08:00:01|0.12636
08:00:02|0.12177
08:00:04|0.11477
08:00:05|0.11802
08:00:07|0.1197
08:00:07|0.12031
08:00:09|0.11999
08:00:11|0.12
08:00:11|0.12091
08:00:12|0.12237
08:00:13|0.12362
08:00:15|0.12592
08:00:16|0.129
08:00:17|0.12601
08:00:18|0.12455
08:00:19|0.12684
08:00:19|0.12585
08:00:21|0.12484
08:00:21|0.12334
08:00:23|0.12087
08:00:24|0.12238
08:00:25|0.12219
08:00:26|0.12362
08:00:27|0.12094
08:00:28|0.12185
08:00:29|0.12196
08:00:30|0.12347
08:00:32|0.12489
08:00:32|0.12527
08:00:33|0.12498
08:00:35|0.12513
08:00:36|0.1236
08:00:36|0.1223
08:00:38|0.12167
08:00:39|0.1232
08:00:40|0.12512
08:00:40|0.12599
08:00:42|0.12622
08:00:43|0.12774
08:00:44|0.12773
08:00:44|0.12556
08:00:45|0.125
08:00:46|0.1243
08:00:48|0.12
08:00:48|0.11957
08:00:50|0.11958
08:00:51|0.12024
08:00:53|0.12017
08:00:53|0.11537
08:00:54|0.11372
08:00:56|0.1151
08:00:57|0.11398
08:00:59|0.11236
08:01:00|0.11024
08:01:01|0.11
08:01:02|0.10759
08:01:04|0.10882
08:01:05|0.10951
08:01:07|0.11073
08:01:08|0.11265
08:01:09|0.11212
08:01:10|0.1127
08:01:11|0.1127
08:01:12|0.11422
08:01:13|0.11426
08:01:14|0.11202
08:01:15|0.11203
08:01:16|0.11201
08:01:17|0.11201
08:01:18|0.11138
08:01:19|0.11138
08:01:21|0.11421
08:01:22|0.11426
08:01:22|0.11399
08:01:23|0.11304
08:01:25|0.11425
08:01:26|0.11451
08:01:27|0.11434
08:01:28|0.11572
08:01:30|0.11788
08:01:30|0.1175
08:01:32|0.11751
08:01:33|0.1179
08:01:33|0.11843
08:01:35|0.118
08:01:35|0.11844
08:01:38|0.11964
08:01:39|0.12127
08:01:40|0.12125
08:01:42|0.1205
08:01:42|0.12152
08:01:43|0.12148
08:01:44|0.11964
08:01:45|0.11842
08:01:46|0.11935
08:01:47|0.12
08:01:48|0.11994
08:01:49|0.12
08:01:50|0.12061
08:01:51|0.12148
08:01:53|0.12
08:01:54|0.12222
08:01:55|0.12221
08:01:56|0.12373
08:01:57|0.12345
08:01:58|0.12272
08:02:00|0.12499
08:02:01|0.12464
08:02:03|0.12513
08:02:04|0.12359
08:02:05|0.12464
08:02:06|0.1249
08:02:07|0.12359
08:02:07|0.12302
08:02:09|0.12291
08:02:10|0.12222
08:02:11|0.12023
08:02:13|0.12018
08:02:14|0.12137
08:02:15|0.122
08:02:16|0.12254
08:02:17|0.12271
08:02:18|0.12311
08:02:19|0.12175
08:02:20|0.12178
08:02:21|0.12075
08:02:22|0.12018
08:02:24|0.12105
08:02:25|0.12105
08:02:25|0.12121
08:02:26|0.12189
08:02:28|0.12234
08:02:29|0.12479
08:02:30|0.12351
08:02:31|0.12517
08:02:32|0.124
08:02:33|0.124
08:02:34|0.124
08:02:34|0.124
08:02:35|0.1235
08:02:37|0.12312
08:02:38|0.12301
08:02:38|0.12241
08:02:39|0.12104
08:02:40|0.12138
08:02:42|0.12441
08:02:44|0.12241
08:02:44|0.12349
08:02:45|0.1235
08:02:46|0.12314
08:02:47|0.12237
08:02:48|0.12106
08:02:49|0.12067
08:02:50|0.12188
08:02:51|0.1219
08:02:53|0.12252
08:02:54|0.122
08:02:55|0.12089
08:02:56|0.12
08:02:58|0.11914
08:02:59|0.11813
08:03:00|0.11629
08:03:00|0.11871
08:03:02|0.11767
08:03:03|0.11862
08:03:05|0.11634
08:03:06|0.11692
08:03:07|0.11629
08:03:08|0.116
08:03:09|0.11485
08:03:10|0.11498
08:03:11|0.115
08:03:12|0.11587
08:03:13|0.11695
08:03:14|0.11677
08:03:15|0.11783
08:03:16|0.11755
08:03:18|0.11698
08:03:18|0.11628
08:03:20|0.11537
08:03:20|0.11537
08:03:23|0.11625
08:03:23|0.11726
08:03:25|0.11748
08:03:25|0.11748
08:03:26|0.11782
08:03:28|0.11783
08:03:29|0.11912
08:03:30|0.11792
08:03:31|0.11875
08:03:32|0.11797
08:03:33|0.11764
08:03:34|0.11845
08:03:35|0.11841
08:03:36|0.11836
08:03:37|0.11939
08:03:38|0.11812
08:03:39|0.11939
08:03:40|0.12128
08:03:41|0.11833
08:03:42|0.11929
08:03:43|0.1185
08:03:44|0.11929
08:03:45|0.119
08:03:46|0.11853
08:03:48|0.11868
08:03:48|0.11898
08:03:49|0.11948
08:03:50|0.11999
08:03:51|0.1211
08:03:52|0.12171
08:03:54|0.12204
08:03:54|0.12237
08:03:55|0.12201
08:03:57|0.12202
08:03:58|0.12255
08:03:59|0.1213
08:04:01|0.12011
08:04:02|0.12104
08:04:03|0.12262
08:04:04|0.12153
08:04:05|0.12304
08:04:07|0.12381
08:04:07|0.12439
08:04:08|0.125
08:04:09|0.12585
08:04:11|0.12531
08:04:11|0.1252
08:04:14|0.125
08:04:14|0.12578
08:04:16|0.12603
08:04:17|0.127
08:04:18|0.126
08:04:19|0.125
08:04:21|0.1249
08:04:22|0.12584
08:04:23|0.12517
08:04:24|0.12537
08:04:25|0.12641
08:04:26|0.12659
08:04:26|0.12659
08:04:27|0.12709
08:04:28|0.12985
08:04:30|0.12961
08:04:31|0.12765
08:04:32|0.1274
08:04:33|0.12751
08:04:34|0.12647
08:04:35|0.12754
08:04:36|0.12819
08:04:36|0.12811
08:04:37|0.12838
08:04:38|0.12778
08:04:41|0.12745
08:04:41|0.12725
08:04:42|0.126
08:04:43|0.126
08:04:44|0.12717
08:04:45|0.12713
08:04:46|0.1264
08:04:48|0.12713
08:04:48|0.12756
08:04:49|0.12755
08:04:50|0.1295
08:04:53|0.12935
08:04:53|0.1301
08:04:54|0.1301
08:04:55|0.13102
08:04:57|0.13131
08:04:58|0.13214
08:04:59|0.13152
08:05:00|0.13
08:05:02|0.12746
08:05:02|0.12673
08:05:04|0.12638
08:05:06|0.12677
08:05:07|0.12809
08:05:09|0.12724
08:05:11|0.12723
08:05:12|0.127
08:05:13|0.12599
08:05:14|0.12576
08:05:15|0.12576
08:05:16|0.126
08:05:17|0.12618
08:05:18|0.12736
08:05:19|0.12702
08:05:21|0.12666
08:05:21|0.12665
08:05:22|0.12673
08:05:24|0.12734
08:05:24|0.12788
08:05:25|0.12877
08:05:26|0.12911
08:05:28|0.12862
08:05:29|0.12884
08:05:30|0.12968
08:05:31|0.1288
08:05:32|0.12905
08:05:33|0.12901
08:05:34|0.12903
08:05:35|0.12966
08:05:36|0.12902
08:05:37|0.12968
08:05:38|0.129
08:05:39|0.12897
08:05:40|0.12884
08:05:41|0.12877
08:05:42|0.12801
08:05:43|0.12803
08:05:44|0.12788
08:05:46|0.12769
08:05:47|0.12735
08:05:47|0.12735
08:05:48|0.12735
08:05:49|0.12735
08:05:50|0.12735
08:05:51|0.12734
08:05:52|0.12678
08:05:53|0.12735
08:05:54|0.12758
08:05:55|0.12825
08:05:56|0.12807
08:05:58|0.12824
08:05:58|0.12823
08:06:00|0.12781
08:06:00|0.12783
08:06:03|0.12735
08:06:03|0.12735
08:06:05|0.12673
08:06:06|0.12625
08:06:06|0.126
08:06:08|0.125
08:06:09|0.12511
08:06:09|0.12436
08:06:11|0.12497
08:06:11|0.12424
08:06:14|0.12399
08:06:14|0.12427
08:06:15|0.12499
08:06:16|0.12465
08:06:17|0.12451
08:06:18|0.12469
08:06:19|0.12469
08:06:20|0.12511
08:06:21|0.12557
08:06:22|0.12563
08:06:23|0.12615
08:06:24|0.12636
08:06:25|0.12681
08:06:26|0.1265
08:06:27|0.12614
08:06:28|0.12559
08:06:30|0.12558
08:06:30|0.12559
08:06:31|0.12684
08:06:32|0.12714
08:06:33|0.12801
08:06:35|0.12816
08:06:36|0.128
08:06:37|0.12842
08:06:38|0.12838
08:06:39|0.12838
08:06:41|0.12735
08:06:42|0.1276
08:06:42|0.1276
08:06:43|0.1279
08:06:45|0.12703
08:06:46|0.12768
08:06:46|0.12735
08:06:48|0.12735
08:06:48|0.12729
08:06:49|0.12724
08:06:51|0.12739
08:06:52|0.128
08:06:53|0.1274
08:06:54|0.12901
08:06:54|0.12901
08:06:56|0.12935
08:06:57|0.12919
08:06:58|0.132
08:06:59|0.13126
08:07:00|0.13151
08:07:02|0.131
08:07:03|0.13043
08:07:04|0.13177
08:07:06|0.13151
08:07:06|0.13181
08:07:07|0.13254
08:07:09|0.13388
08:07:10|0.13419
08:07:11|0.13344
08:07:12|0.13386
08:07:14|0.13208
08:07:14|0.13224
08:07:15|0.13153
08:07:16|0.13151
08:07:18|0.13107
08:07:19|0.13152
08:07:20|0.1323
08:07:21|0.1321
08:07:22|0.13201
08:07:23|0.1321
08:07:25|0.132
08:07:25|0.13125
08:07:26|0.13104
08:07:27|0.13083
08:07:28|0.13083
08:07:29|0.1321
08:07:30|0.13142
08:07:32|0.13269
08:07:33|0.13287
08:07:34|0.13289
08:07:35|0.13378
08:07:36|0.13372
08:07:37|0.13256
08:07:38|0.13216
08:07:39|0.13191
08:07:40|0.132
08:07:41|0.13133
08:07:42|0.13157
08:07:43|0.13186
08:07:44|0.13174
08:07:45|0.1327
08:07:46|0.13288
08:07:47|0.13425
08:07:48|0.13492
08:07:49|0.13565
08:07:51|0.13557
08:07:51|0.13462
08:07:52|0.13426
08:07:53|0.13487
08:07:54|0.13565
08:07:56|0.13597
08:07:56|0.13557
08:07:57|0.13573
08:07:59|0.13577
08:07:59|0.13501
08:08:01|0.13306
08:08:02|0.13341
08:08:03|0.13401
08:08:04|0.13454
08:08:05|0.13415
08:08:06|0.134
08:08:08|0.13257
08:08:08|0.13238
08:08:10|0.13226
08:08:11|0.13243
08:08:12|0.13243
08:08:13|0.13245
08:08:14|0.1328
08:08:15|0.1332
08:08:16|0.13246
08:08:17|0.13138
08:08:18|0.13157
08:08:19|0.13111
08:08:20|0.13076
08:08:21|0.12998
08:08:22|0.12969
08:08:23|0.12883
08:08:24|0.12968
08:08:25|0.13039
08:08:26|0.13062
08:08:27|0.12985
08:08:28|0.12992
08:08:29|0.12871
08:08:30|0.12912
08:08:32|0.12972
08:08:33|0.13
08:08:34|0.12907
08:08:35|0.12992
08:08:36|0.12931
08:08:37|0.12931
08:08:38|0.12884
08:08:38|0.12879
08:08:40|0.128
08:08:41|0.12801
08:08:42|0.12869
08:08:44|0.12923
08:08:45|0.12982
08:08:45|0.13028
08:08:46|0.13066
08:08:47|0.13019
08:08:49|0.13066
08:08:50|0.13111
08:08:51|0.131
08:08:51|0.12997
08:08:52|0.12928
08:08:53|0.12965
08:08:54|0.1304
08:08:56|0.12897
08:08:57|0.12899
08:08:57|0.12899
08:08:58|0.1296
08:08:59|0.13014
08:09:00|0.12948
08:09:02|0.1297
08:09:02|0.12934
08:09:03|0.1296
08:09:04|0.12936
08:09:05|0.12895
08:09:07|0.12841
08:09:08|0.12801
08:09:09|0.12705
08:09:10|0.12742
08:09:11|0.1276
08:09:12|0.12768
08:09:13|0.12839
08:09:14|0.12887
08:09:15|0.1292
08:09:16|0.12918
08:09:17|0.12846
08:09:18|0.12894
08:09:19|0.12921
08:09:20|0.12902
08:09:21|0.12991
08:09:22|0.12986
08:09:23|0.12987
08:09:24|0.12987
08:09:25|0.12926
08:09:26|0.1293
08:09:27|0.12934
08:09:28|0.12992
08:09:29|0.13091
08:09:30|0.13076
08:09:31|0.13063
08:09:32|0.1306
08:09:33|0.13003
08:09:35|0.13049
08:09:35|0.13049
08:09:36|0.13003
08:09:37|0.12949
08:09:39|0.12957
08:09:40|0.12941
08:09:41|0.12926
08:09:43|0.12981
08:09:44|0.12957
08:09:45|0.12957
08:09:46|0.12956
08:09:47|0.12931
08:09:48|0.1293
08:09:49|0.12942
08:09:50|0.12942
08:09:51|0.1293
08:09:52|0.12931
08:09:53|0.12942
08:09:54|0.1293
08:09:55|0.12958
08:09:56|0.13025
08:09:57|0.13017
08:09:58|0.13083
08:09:59|0.13016
08:10:01|0.12963
08:10:01|0.13068
08:10:03|0.13002
08:10:04|0.13049
08:10:06|0.13088
08:10:06|0.13096
08:10:07|0.13108
08:10:10|0.13223
08:10:12|0.13
08:10:12|0.13094
08:10:14|0.13
08:10:15|0.12999
08:10:16|0.13001
08:10:17|0.13011
08:10:18|0.12985
08:10:20|0.12785
08:10:20|0.12699
08:10:21|0.12561
08:10:22|0.12639
08:10:23|0.12664
08:10:24|0.12684
08:10:25|0.12741
08:10:26|0.12636
08:10:27|0.12636
08:10:28|0.12657
08:10:29|0.12561
08:10:30|0.12577
08:10:31|0.12522
08:10:32|0.12499
08:10:33|0.12477
08:10:34|0.12491
08:10:35|0.12527
08:10:36|0.12587
08:10:37|0.12526
08:10:38|0.12575
08:10:39|0.12588
08:10:40|0.12602
08:10:42|0.12677
08:10:42|0.12609
08:10:43|0.12627
08:10:44|0.12588
08:10:46|0.12638
08:10:47|0.12637
08:10:47|0.12638
08:10:48|0.12596
08:10:49|0.12601
08:10:50|0.12675
08:10:51|0.12641
08:10:52|0.12601
08:10:53|0.12601
08:10:54|0.12601
08:10:55|0.12582
08:10:56|0.12598
08:10:57|0.1251
08:10:58|0.124
08:10:59|0.12246
08:11:00|0.12275
08:11:01|0.12044
08:11:03|0.1206
08:11:04|0.1216
08:11:05|0.12113
08:11:06|0.12169
08:11:07|0.12249
08:11:08|0.12219
08:11:09|0.12226
08:11:10|0.12223
08:11:11|0.12224
08:11:12|0.1222
08:11:14|0.12125
08:11:14|0.12101
08:11:15|0.12141
08:11:16|0.12134
08:11:17|0.1209
08:11:18|0.12145
08:11:20|0.12196
08:11:21|0.123
08:11:22|0.12249
08:11:23|0.12255
08:11:25|0.12221
08:11:25|0.12268
08:11:27|0.12258
08:11:28|0.12311
08:11:29|0.12311
08:11:29|0.12311
08:11:31|0.12374
08:11:32|0.12371
08:11:33|0.12398
08:11:34|0.12359
08:11:35|0.12317
08:11:36|0.12311
08:11:37|0.12315
08:11:38|0.12309
08:11:39|0.12309
08:11:40|0.12258
08:11:41|0.12221
08:11:42|0.1226
08:11:43|0.12201
08:11:44|0.12268
08:11:45|0.12228
08:11:46|0.12221
08:11:47|0.12228
08:11:48|0.12222
08:11:49|0.12294
08:11:50|0.1222
08:11:51|0.12297
08:11:52|0.12231
08:11:53|0.123
08:11:54|0.124
08:11:55|0.12341
08:11:56|0.12381
08:11:57|0.12381
08:11:58|0.1239
08:11:59|0.1239
08:12:00|0.1239
08:12:01|0.12408
08:12:02|0.12459
08:12:03|0.12425
08:12:04|0.12452
08:12:06|0.12395
08:12:07|0.12395
08:12:08|0.12405
08:12:09|0.12386
08:12:10|0.12315
08:12:12|0.12355
08:12:12|0.12385
08:12:13|0.12319
08:12:15|0.12364
08:12:15|0.12365
08:12:17|0.12319
08:12:18|0.12339
08:12:19|0.12355
08:12:20|0.12322
08:12:21|0.1234
08:12:22|0.123
08:12:24|0.12288
08:12:26|0.12196
08:12:27|0.12256
08:12:28|0.12206
08:12:28|0.1219
08:12:29|0.12195
08:12:30|0.12198
08:12:32|0.121
08:12:33|0.12101
08:12:34|0.12177
08:12:35|0.12146
08:12:36|0.122
08:12:37|0.12205
08:12:38|0.12269
08:12:39|0.12258
08:12:40|0.12246
08:12:41|0.12249
08:12:42|0.123
08:12:43|0.12258
08:12:44|0.1226
08:12:45|0.12259
08:12:46|0.12258
08:12:48|0.12322
08:12:50|0.1245
08:12:50|0.12339
08:12:52|0.12383
08:12:52|0.12399
08:12:53|0.12428
08:12:55|0.12399
08:12:56|0.12388
08:12:57|0.12433
08:12:57|0.12399
08:12:58|0.12342
08:13:00|0.12345
08:13:01|0.12425
08:13:02|0.12384
08:13:03|0.12399
08:13:04|0.12396
08:13:04|0.12433
08:13:06|0.12444
08:13:08|0.12461
08:13:09|0.12445
08:13:11|0.12489
08:13:11|0.12489
08:13:12|0.12489
08:13:13|0.12489
08:13:14|0.12456
08:13:15|0.12445
08:13:16|0.12453
08:13:17|0.12429
08:13:19|0.12385
08:13:21|0.12428
08:13:21|0.12378
08:13:23|0.124
08:13:23|0.12429
08:13:25|0.12429
08:13:25|0.1243
08:13:27|0.12452
08:13:28|0.12452
08:13:29|0.12388
08:13:30|0.12364
08:13:31|0.12403
08:13:32|0.12385
08:13:34|0.12386
08:13:35|0.12388
08:13:36|0.124
08:13:37|0.12418
08:13:38|0.124
08:13:39|0.124
08:13:40|0.124
08:13:41|0.12403
08:13:42|0.124
08:13:43|0.12418
08:13:44|0.12409
08:13:45|0.1242
08:13:46|0.12449
08:13:47|0.12404
08:13:48|0.12458
08:13:49|0.12537
08:13:50|0.1254
08:13:51|0.12535
08:13:52|0.12517
08:13:53|0.12444
08:13:54|0.1238
08:13:55|0.12366
08:13:57|0.12458
08:13:57|0.1238
08:13:59|0.12364
08:14:00|0.12354
08:14:01|0.1235
08:14:02|0.124
08:14:03|0.1235
08:14:04|0.12372
08:14:06|0.1232
08:14:07|0.12401
08:14:08|0.12477
08:14:09|0.12477
08:14:10|0.12433
08:14:11|0.12424
08:14:12|0.12357
08:14:13|0.1235
08:14:14|0.123
08:14:16|0.1228
08:14:17|0.12239
08:14:18|0.12245
08:14:19|0.1224
08:14:20|0.122
08:14:21|0.12224
08:14:21|0.12213
08:14:23|0.12214
08:14:24|0.122
08:14:25|0.12203
08:14:26|0.12239
08:14:27|0.12204
08:14:28|0.12239
08:14:29|0.12142
08:14:30|0.1208
08:14:31|0.1203
08:14:32|0.12017
08:14:32|0.12048
08:14:34|0.12034
08:14:35|0.12
08:14:35|0.11994
08:14:36|0.11955
08:14:37|0.11932
08:14:39|0.11957
08:14:40|0.12
08:14:40|0.12
08:14:42|0.12017
08:14:43|0.12045
08:14:45|0.12075
08:14:45|0.12068
08:14:47|0.12068
08:14:48|0.12032
08:14:49|0.12075
08:14:50|0.12105
08:14:52|0.12027
08:14:52|0.12063
08:14:53|0.1208
08:14:54|0.12051
08:14:55|0.12076
08:14:57|0.12074
08:14:57|0.12055
08:14:58|0.12136
08:15:00|0.12078
08:15:00|0.12051
08:15:03|0.12111
08:15:03|0.12111
08:15:04|0.12122
08:15:05|0.12122
08:15:06|0.12111
08:15:08|0.1208
08:15:09|0.12079
08:15:10|0.12078
08:15:12|0.11999
08:15:13|0.11948
08:15:13|0.11893
08:15:14|0.11891
08:15:15|0.11932
08:15:17|0.1173
08:15:19|0.11835
08:15:19|0.11852
08:15:20|0.11853
08:15:21|0.118
08:15:22|0.118
08:15:24|0.118
08:15:24|0.118
08:15:25|0.11784
08:15:26|0.11801
08:15:27|0.11765
08:15:29|0.11725
08:15:29|0.11828
08:15:31|0.11844
08:15:33|0.11803
08:15:33|0.11802
08:15:34|0.11823
08:15:36|0.11804
08:15:36|0.11803
08:15:37|0.11823
08:15:39|0.11803
08:15:40|0.11877
08:15:41|0.11913
08:15:42|0.11947
08:15:43|0.11982
08:15:43|0.11889
08:15:44|0.11923
08:15:45|0.11887
08:15:46|0.11874
08:15:47|0.11856
08:15:49|0.11916
08:15:50|0.11919
08:15:51|0.11926
08:15:51|0.11926
08:15:53|0.1193
08:15:54|0.1193
08:15:55|0.11965
08:15:56|0.11967
08:15:57|0.11968
08:15:57|0.11955
08:15:59|0.11931
08:16:00|0.11935
08:16:00|0.12
08:16:01|0.12006
08:16:03|0.12023
08:16:03|0.1201
08:16:05|0.12008
08:16:06|0.1201
08:16:07|0.12008
08:16:09|0.1201
08:16:09|0.12027
08:16:11|0.12023
08:16:12|0.12075
08:16:13|0.12076
08:16:14|0.12075
08:16:15|0.12119
08:16:15|0.12082
08:16:17|0.12128
08:16:19|0.12077
08:16:20|0.1208
08:16:21|0.12078
08:16:22|0.12025
08:16:23|0.12025
08:16:24|0.12024
08:16:25|0.12044
08:16:26|0.12026
08:16:27|0.12026
08:16:28|0.12073
08:16:29|0.12079
08:16:31|0.12045
08:16:31|0.12054
08:16:32|0.12057
08:16:34|0.12076
08:16:35|0.12188
08:16:35|0.12117
08:16:37|0.12125
08:16:38|0.12187
08:16:39|0.12198
08:16:40|0.12178
08:16:41|0.12208
08:16:42|0.12177
08:16:42|0.12177
08:16:44|0.12154
08:16:45|0.12236
08:16:46|0.12236
08:16:47|0.12233
08:16:47|0.12257
08:16:48|0.12236
08:16:50|0.12235
08:16:51|0.1227
08:16:52|0.12234
08:16:53|0.12241
08:16:54|0.12279
08:16:55|0.12274
08:16:56|0.1228
08:16:58|0.12201
08:16:58|0.12195
08:16:59|0.1222
08:17:00|0.12199
08:17:01|0.12237
08:17:02|0.12264
08:17:03|0.12262
08:17:05|0.12328
08:17:06|0.12307
08:17:07|0.1235
08:17:07|0.12372
08:17:09|0.12311
08:17:11|0.1231
08:17:12|0.12274
08:17:13|0.12274
08:17:14|0.12264
08:17:15|0.12295
08:17:16|0.123
08:17:17|0.12367
08:17:18|0.12366
08:17:19|0.12366
08:17:20|0.12366
08:17:21|0.12366
08:17:22|0.12366
08:17:23|0.12366
08:17:24|0.12367
08:17:25|0.12366
08:17:26|0.12347
08:17:27|0.12311
08:17:28|0.12263
08:17:29|0.12238
08:17:30|0.12159
08:17:31|0.12159
08:17:32|0.12158
08:17:34|0.1211
08:17:34|0.12087
08:17:35|0.12105
08:17:36|0.12052
08:17:38|0.12079
08:17:38|0.12095
08:17:40|0.1214
08:17:40|0.12139
08:17:42|0.12139
08:17:42|0.12113
08:17:44|0.1214
08:17:45|0.12139
08:17:46|0.12139
08:17:48|0.12166
08:17:49|0.1214
08:17:49|0.12166
08:17:51|0.12144
08:17:51|0.12143
08:17:52|0.12141
08:17:54|0.12163
08:17:54|0.12139
08:17:55|0.12139
08:17:57|0.12163
08:17:57|0.12166
08:17:59|0.12163
08:18:00|0.12163
08:18:01|0.12164
08:18:01|0.12201
08:18:02|0.12203
08:18:03|0.12164
08:18:04|0.12161
08:18:06|0.12201
08:18:06|0.12199
08:18:08|0.12258
08:18:08|0.12197
08:18:10|0.12198
08:18:12|0.12252
08:18:13|0.1226
08:18:14|0.123
08:18:16|0.12334
08:18:17|0.12278
08:18:18|0.12312
08:18:19|0.12333
08:18:20|0.12341
08:18:21|0.12342
08:18:22|0.12341
08:18:23|0.1235
08:18:25|0.12359
08:18:26|0.12342
08:18:27|0.12367
08:18:29|0.1239
08:18:29|0.124
08:18:30|0.12395
08:18:32|0.1244
08:18:33|0.12403
08:18:34|0.12406
08:18:36|0.1239
08:18:37|0.12399
08:18:38|0.12369
08:18:38|0.1239
08:18:39|0.124
08:18:41|0.12401
08:18:42|0.12416
08:18:43|0.12416
08:18:44|0.124
08:18:45|0.12402
08:18:46|0.1243
08:18:47|0.12463
08:18:47|0.12477
08:18:49|0.12473
08:18:50|0.1249
08:18:51|0.125
08:18:52|0.125
08:18:52|0.12575
08:18:54|0.12542
08:18:54|0.12512
08:18:56|0.12484
08:18:57|0.124
08:18:58|0.12436
08:18:59|0.12431
08:18:59|0.12429
08:19:00|0.12445
08:19:02|0.1249
08:19:04|0.12462
08:19:04|0.12492
08:19:05|0.12462
08:19:06|0.12518
08:19:07|0.12462
08:19:08|0.12443
08:19:10|0.12421
08:19:11|0.1239
08:19:11|0.12372
08:19:13|0.1232
08:19:14|0.12374
08:19:15|0.12401
08:19:16|0.12437
08:19:17|0.12437
08:19:18|0.1244
08:19:19|0.1244
08:19:20|0.1244
08:19:22|0.12462
08:19:23|0.12498
08:19:24|0.1245
08:19:25|0.12498
08:19:26|0.1244
08:19:27|0.12462
08:19:28|0.125
08:19:29|0.125
08:19:30|0.125
08:19:31|0.12451
08:19:32|0.12442
08:19:33|0.12406
08:19:34|0.12413
08:19:34|0.12419
08:19:37|0.12413
08:19:37|0.12413
08:19:38|0.12413
08:19:39|0.12413
08:19:41|0.12374
08:19:41|0.12338
08:19:43|0.12309
08:19:45|0.12307
08:19:45|0.12303
08:19:46|0.12302
08:19:47|0.12341
08:19:49|0.12322
08:19:50|0.12322
08:19:50|0.12322
08:19:52|0.12386
08:19:53|0.12342
08:19:53|0.12384
08:19:55|0.12314
08:19:56|0.12258
08:19:56|0.122
08:19:58|0.12241
08:19:59|0.12179
08:20:01|0.12217
08:20:01|0.12241
08:20:02|0.12248
08:20:03|0.1222
08:20:04|0.12241
08:20:05|0.12212
08:20:07|0.12236
08:20:07|0.1222
08:20:08|0.12241
08:20:09|0.12217
08:20:10|0.1221
08:20:12|0.12241
08:20:13|0.12272
08:20:14|0.12343
08:20:16|0.12391
08:20:16|0.12402
08:20:18|0.12468
08:20:19|0.12396
08:20:20|0.12396
08:20:22|0.12414
08:20:22|0.12413
08:20:23|0.12413
08:20:25|0.12412
08:20:27|0.12411
08:20:28|0.12413
08:20:29|0.1254
08:20:30|0.12413
08:20:31|0.12447
08:20:32|0.12476
08:20:33|0.12499
08:20:34|0.1253
08:20:34|0.1253
08:20:36|0.12517
08:20:37|0.1253
08:20:38|0.12479
08:20:39|0.12483
08:20:40|0.12476
08:20:40|0.12474
08:20:42|0.12474
08:20:43|0.12411
08:20:45|0.12481
08:20:45|0.12528
08:20:46|0.125
08:20:47|0.12525
08:20:48|0.125
08:20:49|0.12501
08:20:50|0.125
08:20:51|0.12474
08:20:52|0.125
08:20:53|0.125
08:20:54|0.12474
08:20:56|0.12497
08:20:56|0.1245
08:20:57|0.12383
08:20:58|0.12309
08:20:59|0.12317
08:21:00|0.12374
08:21:01|0.12374
08:21:02|0.12389
08:21:03|0.12389
08:21:04|0.12394
08:21:05|0.12374
08:21:07|0.12389
08:21:07|0.12323
08:21:08|0.12374
08:21:09|0.12323
08:21:12|0.12356
08:21:13|0.1225
08:21:15|0.12281
08:21:16|0.12283
08:21:18|0.12201
08:21:18|0.122
08:21:20|0.12274
08:21:22|0.1218
08:21:22|0.1218
08:21:24|0.12207
08:21:25|0.1218
08:21:27|0.12203
08:21:27|0.12227
08:21:28|0.1226
08:21:29|0.1226
08:21:30|0.12291
08:21:31|0.12309
08:21:33|0.12287
08:21:34|0.12287
08:21:35|0.12271
08:21:36|0.12271
08:21:37|0.12235
08:21:39|0.12203
08:21:40|0.12202
08:21:41|0.12162
08:21:41|0.12149
08:21:43|0.12153
08:21:44|0.12101
08:21:45|0.12108
08:21:46|0.12145
08:21:47|0.12145
08:21:48|0.12102
08:21:49|0.12162
08:21:50|0.12174
08:21:52|0.12171
08:21:52|0.12194
08:21:53|0.12192
08:21:54|0.12188
08:21:55|0.12166
08:21:56|0.12166
08:21:57|0.12118
08:21:58|0.12118
08:21:59|0.12091
08:22:00|0.12014
08:22:01|0.1205
08:22:02|0.12119
08:22:03|0.12069
08:22:04|0.12059
08:22:06|0.1211
08:22:06|0.12085
08:22:07|0.12109
08:22:08|0.12111
08:22:09|0.12119
08:22:11|0.12048
08:22:11|0.12056
08:22:12|0.12057
08:22:14|0.1196
08:22:15|0.11997
08:22:16|0.12022
08:22:17|0.11968
08:22:19|0.12023
08:22:19|0.1202
08:22:20|0.11999
08:22:21|0.12051
08:22:22|0.12024
08:22:23|0.12049
08:22:24|0.12049
08:22:25|0.12051
08:22:26|0.12015
08:22:27|0.12069
08:22:28|0.12069
08:22:29|0.12135
08:22:30|0.12072
08:22:31|0.12142
08:22:32|0.12106
08:22:33|0.12032
08:22:34|0.12066
08:22:35|0.12065
08:22:36|0.12064
08:22:37|0.121
08:22:38|0.12029
08:22:40|0.12011
08:22:41|0.12011
08:22:42|0.12057
08:22:43|0.12057
08:22:45|0.12057
08:22:46|0.12036
08:22:47|0.12097
08:22:48|0.12097
08:22:49|0.12121
08:22:50|0.12121
08:22:51|0.12118
08:22:52|0.12154
08:22:53|0.12097
08:22:54|0.12118
08:22:55|0.12118
08:22:56|0.12098
08:22:57|0.12081
08:22:58|0.12057
08:22:59|0.12083
08:23:00|0.12069
08:23:01|0.12077
08:23:02|0.12078
08:23:04|0.12096
08:23:04|0.12118
08:23:05|0.12118
08:23:06|0.1207
08:23:07|0.1207
08:23:09|0.12114
08:23:09|0.12118
08:23:11|0.12115
08:23:11|0.12115
08:23:13|0.12171
08:23:14|0.12115
08:23:16|0.12106
08:23:17|0.12115
08:23:18|0.12105
08:23:19|0.12106
08:23:20|0.12097
08:23:21|0.12115
08:23:22|0.12077
08:23:23|0.12059
08:23:25|0.12067
08:23:25|0.12105
08:23:27|0.121
08:23:28|0.12061
08:23:29|0.12106
08:23:30|0.12105
08:23:30|0.1212
08:23:32|0.1212
08:23:32|0.1214
08:23:34|0.12137
08:23:34|0.12167
08:23:36|0.12143
08:23:37|0.12147
08:23:37|0.12106
08:23:38|0.12131
08:23:39|0.12143
08:23:40|0.12165
08:23:41|0.12188
08:23:42|0.12187
08:23:44|0.12154
08:23:44|0.12156
08:23:46|0.12171
08:23:46|0.12133
08:23:48|0.12133
08:23:48|0.12142
08:23:50|0.12142
08:23:50|0.12142
08:23:51|0.12185
08:23:52|0.12185
08:23:54|0.12185
08:23:55|0.12155
08:23:56|0.12179
08:23:57|0.1218
08:23:57|0.1218
08:23:59|0.122
08:24:00|0.12257
08:24:01|0.1218
08:24:02|0.12237
08:24:03|0.12237
08:24:04|0.12237
08:24:06|0.12241
08:24:06|0.12241
08:24:08|0.12241
08:24:08|0.12237
08:24:09|0.12214
08:24:10|0.12214
08:24:12|0.12238
08:24:13|0.12215
08:24:14|0.1225
08:24:16|0.12251
08:24:16|0.1227
08:24:17|0.12257
08:24:18|0.12289
08:24:19|0.12271
08:24:21|0.12289
08:24:22|0.12289
08:24:23|0.12276
08:24:24|0.123
08:24:25|0.12277
08:24:26|0.12346
08:24:27|0.12294
08:24:28|0.12335
08:24:29|0.1235
08:24:30|0.1231
08:24:31|0.12335
08:24:33|0.12351
08:24:33|0.1235
08:24:34|0.12335
08:24:36|0.12384
08:24:37|0.12384
08:24:38|0.1244
08:24:39|0.1244
08:24:40|0.12378
08:24:41|0.1236
08:24:43|0.12382
08:24:44|0.12383
08:24:45|0.124
08:24:46|0.12378
08:24:47|0.124
08:24:48|0.124
08:24:49|0.12378
08:24:50|0.12401
08:24:51|0.12384
08:24:52|0.12384
08:24:53|0.12378
08:24:54|0.12335
08:24:56|0.12378
08:24:57|0.12373
08:24:57|0.12373
08:24:59|0.12301
08:25:00|0.12301
08:25:00|0.12326
08:25:02|0.12356
08:25:02|0.1227
08:25:04|0.12253
08:25:06|0.12216
08:25:06|0.12201
08:25:07|0.1224
08:25:08|0.12201
08:25:09|0.12201
08:25:10|0.12201
08:25:11|0.12201
08:25:13|0.12201
08:25:13|0.12242
08:25:14|0.12201
08:25:15|0.12243
08:25:17|0.12243
08:25:18|0.12288
08:25:19|0.12244
08:25:19|0.12267
08:25:22|0.12313
08:25:22|0.124
08:25:24|0.1235
08:25:25|0.124
08:25:25|0.12367
08:25:26|0.12367
08:25:29|0.124
08:25:30|0.12399
08:25:30|0.12385
08:25:31|0.12372
08:25:33|0.12348
08:25:34|0.12297
08:25:35|0.12297
08:25:37|0.12297
08:25:37|0.12331
08:25:38|0.12331
08:25:39|0.12331
08:25:41|0.12338
08:25:42|0.12338
08:25:43|0.12338
08:25:44|0.12338
08:25:44|0.12332
08:25:45|0.12332
08:25:47|0.12367
08:25:48|0.12365
08:25:49|0.12364
08:25:50|0.12365
08:25:51|0.12367
08:25:52|0.12364
08:25:53|0.12363
08:25:54|0.12396
08:25:55|0.124
08:25:56|0.12406
08:25:57|0.12406
08:25:58|0.12367
08:25:59|0.12367
08:26:00|0.12367
08:26:01|0.12367
08:26:03|0.12367
08:26:03|0.12367
08:26:05|0.12399
08:26:06|0.12302
08:26:07|0.12338
08:26:08|0.12367
08:26:09|0.12379
08:26:10|0.12392
08:26:11|0.12392
08:26:11|0.12392
08:26:13|0.12333
08:26:14|0.12371
08:26:15|0.12371
08:26:16|0.1239
08:26:16|0.12367
08:26:19|0.12337
08:26:19|0.12341
08:26:21|0.12392
08:26:22|0.124
08:26:23|0.1238
08:26:24|0.12396
08:26:25|0.12373
08:26:27|0.12354
08:26:27|0.12354
08:26:28|0.12329
08:26:30|0.12329
08:26:30|0.12329
08:26:31|0.12277
08:26:32|0.12323
08:26:33|0.12343
08:26:34|0.12343
08:26:36|0.12323
08:26:37|0.12349
08:26:38|0.12329
08:26:39|0.12329
08:26:39|0.12277
08:26:40|0.12277
08:26:42|0.12317
08:26:43|0.12277
08:26:44|0.12319
08:26:44|0.123
08:26:46|0.12318
08:26:47|0.12279
08:26:48|0.12321
08:26:49|0.1235
08:26:51|0.12289
08:26:52|0.1232
08:26:52|0.12342
08:26:53|0.12342
08:26:54|0.12342
08:26:55|0.12315
08:26:56|0.12342
08:26:57|0.12302
08:26:58|0.12342
08:26:59|0.12342
08:27:00|0.1235
08:27:01|0.12301
08:27:03|0.12342
08:27:04|0.12304
08:27:05|0.1235
08:27:06|0.1235
08:27:07|0.12347
08:27:07|0.12317
08:27:09|0.1235
08:27:10|0.1235
08:27:10|0.1235
08:27:12|0.12349
08:27:13|0.12349
08:27:14|0.12349
08:27:15|0.12349
08:27:16|0.12361
08:27:17|0.124
08:27:19|0.12384
08:27:20|0.12399
08:27:21|0.12475
08:27:23|0.12461
08:27:23|0.12457
08:27:25|0.1243
08:27:26|0.12485
08:27:27|0.125
08:27:28|0.125
08:27:29|0.125
08:27:31|0.12489
08:27:31|0.12476
08:27:33|0.12404
08:27:34|0.12431
08:27:36|0.12454
08:27:36|0.12432
08:27:37|0.12451
08:27:38|0.1242
08:27:39|0.12434
08:27:40|0.12404
08:27:42|0.12432
08:27:43|0.12435
08:27:44|0.12435
08:27:45|0.12435
08:27:46|0.12437
08:27:47|0.12448
08:27:48|0.12465
08:27:49|0.12465
08:27:50|0.12429
08:27:52|0.12465
08:27:52|0.12464
08:27:53|0.12464
08:27:54|0.12465
08:27:55|0.12434
08:27:56|0.12465
08:27:58|0.12403
08:27:58|0.124
08:27:59|0.12381
08:28:00|0.12317
08:28:02|0.12317
08:28:02|0.12311
08:28:03|0.12323
08:28:05|0.12339
08:28:05|0.12375
08:28:07|0.124
08:28:07|0.124
08:28:09|0.12455
08:28:10|0.12455
08:28:10|0.12466
08:28:11|0.12435
08:28:13|0.12461
08:28:14|0.1246
08:28:15|0.12464
08:28:16|0.12463
08:28:17|0.1246
08:28:17|0.1247
08:28:19|0.12439
08:28:19|0.12461
08:28:21|0.1246
08:28:22|0.1246
08:28:23|0.1246
08:28:25|0.1246
08:28:25|0.12461
08:28:27|0.12485
08:28:28|0.1255
08:28:29|0.12535
08:28:30|0.12589
08:28:31|0.1256
08:28:33|0.12541
08:28:34|0.1246
08:28:34|0.12461
08:28:36|0.12461
08:28:36|0.12461
08:28:38|0.12519
08:28:39|0.12492
08:28:40|0.12478
08:28:41|0.12492
08:28:42|0.1249
08:28:43|0.1249
08:28:44|0.1249
08:28:45|0.125
08:28:46|0.125
08:28:47|0.125
08:28:48|0.125
08:28:50|0.125
08:28:50|0.12461
08:28:51|0.125
08:28:53|0.12508
08:28:53|0.1251
08:28:54|0.12509
08:28:56|0.1251
08:28:56|0.12518
08:28:58|0.12513
08:28:59|0.12501
08:29:00|0.12501
08:29:01|0.12539
08:29:02|0.12509
08:29:03|0.12539
08:29:05|0.12543
08:29:05|0.12501
08:29:07|0.12501
08:29:07|0.12542
08:29:09|0.12516
08:29:10|0.12522
08:29:11|0.12522
08:29:12|0.12522
08:29:13|0.125
08:29:14|0.1248
08:29:15|0.1244
08:29:16|0.12435
08:29:17|0.12439
08:29:18|0.12434
08:29:19|0.12436
08:29:20|0.12433
08:29:21|0.12439
08:29:23|0.12455
08:29:23|0.1246
08:29:25|0.1246
08:29:25|0.1246
08:29:27|0.12455
08:29:28|0.1248
08:29:29|0.12468
08:29:30|0.12468
08:29:31|0.12476
08:29:33|0.12476
08:29:33|0.125
08:29:35|0.1251
08:29:36|0.1255
08:29:37|0.12531
08:29:38|0.12549
08:29:39|0.126
08:29:40|0.12646
08:29:41|0.12622
08:29:42|0.1265
08:29:43|0.12642
08:29:44|0.12617
08:29:45|0.1262
08:29:46|0.12654
08:29:47|0.126
08:29:48|0.12654
08:29:49|0.12654
08:29:50|0.1264
08:29:51|0.1264
08:29:52|0.12645
08:29:53|0.12654
08:29:54|0.12651
08:29:55|0.12649
08:29:56|0.1267
08:29:57|0.12687
08:29:58|0.1265
08:29:59|0.12698
08:30:00|0.12675
08:30:01|0.12697
08:30:02|0.12687
08:30:03|0.12676
08:30:04|0.12676
08:30:05|0.12696
08:30:06|0.12696
08:30:07|0.127
08:30:08|0.12737
08:30:09|0.12701
08:30:10|0.12706
08:30:11|0.127
08:30:12|0.12735
08:30:13|0.12704
08:30:14|0.12706
08:30:15|0.12654
08:30:16|0.12607
08:30:18|0.12601
08:30:18|0.126
08:30:20|0.126
08:30:21|0.126
08:30:22|0.126
08:30:24|0.12597
08:30:26|0.12562
08:30:26|0.12561
08:30:27|0.12559
08:30:29|0.12559
08:30:30|0.12557
08:30:31|0.12514
08:30:32|0.12545
08:30:33|0.1253
08:30:34|0.12498
08:30:34|0.12464
08:30:37|0.12477
08:30:37|0.12423
08:30:38|0.12461
08:30:39|0.12483
08:30:40|0.125
08:30:41|0.12484
08:30:42|0.125
08:30:43|0.12461
08:30:45|0.12504
08:30:46|0.125
08:30:47|0.12504
08:30:48|0.12504
08:30:49|0.125
08:30:50|0.125
08:30:51|0.125
08:30:51|0.125
08:30:53|0.12517
08:30:53|0.12463
08:30:54|0.12423
08:30:55|0.12402
08:30:57|0.12442
08:30:58|0.12463
08:30:59|0.12441
08:31:00|0.12411
08:31:01|0.12457
08:31:02|0.12411
08:31:03|0.12414
08:31:04|0.12459
08:31:05|0.12413
08:31:06|0.12459
08:31:08|0.12459
08:31:08|0.12459
08:31:09|0.12415
08:31:10|0.12447
08:31:12|0.12447
08:31:13|0.12441
08:31:14|0.12446
08:31:15|0.12363
08:31:16|0.12322
08:31:17|0.1231
08:31:18|0.12285
08:31:19|0.12307
08:31:19|0.12307
08:31:20|0.12306
08:31:22|0.12307
08:31:24|0.12271
08:31:25|0.12286
08:31:26|0.12251
08:31:27|0.12253
08:31:28|0.12256
08:31:28|0.12256
08:31:30|0.12289
08:31:31|0.12291
08:31:31|0.12261
08:31:33|0.12299
08:31:35|0.12259
08:31:35|0.1226
08:31:36|0.12297
08:31:37|0.12325
08:31:38|0.12299
08:31:40|0.12355
08:31:41|0.12355
08:31:42|0.12364
08:31:43|0.12372
08:31:43|0.12372
08:31:45|0.12366
08:31:46|0.12388
08:31:47|0.124
08:31:48|0.1241
08:31:48|0.12402
08:31:50|0.12404
08:31:51|0.12306
08:31:52|0.12364
08:31:53|0.12387
08:31:54|0.1235
08:31:55|0.1235
08:31:56|0.12365
08:31:57|0.12364
08:31:58|0.12364
08:32:00|0.12331
08:32:01|0.12303
08:32:02|0.12303
08:32:04|0.12268
08:32:04|0.12266
08:32:05|0.1215
08:32:06|0.1215
08:32:07|0.12151
08:32:08|0.12151
08:32:09|0.122
08:32:10|0.122
08:32:11|0.12231
08:32:12|0.12242
08:32:13|0.12202
08:32:15|0.1223
08:32:15|0.1223
08:32:16|0.12187
08:32:17|0.12187
08:32:18|0.1215
08:32:20|0.12204
08:32:20|0.1218
08:32:21|0.1215
08:32:22|0.12161
08:32:23|0.12195
08:32:25|0.12159
08:32:26|0.12159
08:32:27|0.121
08:32:29|0.12
08:32:30|0.1199
08:32:30|0.12031
08:32:31|0.1205
08:32:32|0.12048
08:32:33|0.11997
08:32:35|0.1205
08:32:36|0.12051
08:32:36|0.12024
08:32:38|0.1204
08:32:39|0.11983
08:32:40|0.1184
08:32:41|0.11801
08:32:42|0.11757
08:32:43|0.11874
08:32:44|0.11853
08:32:45|0.11832
08:32:46|0.11873
08:32:48|0.11843
08:32:48|0.11869
08:32:49|0.11869
08:32:51|0.11877
08:32:52|0.11875
08:32:52|0.11861
08:32:54|0.11861
08:32:55|0.11851
08:32:57|0.11845
08:32:58|0.11756
08:32:59|0.11767
08:33:00|0.1181
08:33:01|0.11832
08:33:02|0.11807
08:33:03|0.11828
08:33:05|0.119
08:33:05|0.11896
08:33:06|0.1198
08:33:07|0.11991
08:33:08|0.119
08:33:10|0.11974
08:33:10|0.11943
08:33:11|0.11943
08:33:12|0.11954
08:33:13|0.11954
08:33:14|0.11954
08:33:15|0.11904
08:33:16|0.11933
08:33:17|0.11893
08:33:18|0.11849
08:33:19|0.11824
08:33:20|0.11806
08:33:21|0.11848
08:33:22|0.11844
08:33:23|0.11992
08:33:25|0.1188
08:33:26|0.11903
08:33:28|0.11916
08:33:29|0.1192
08:33:30|0.11918
08:33:31|0.1193
08:33:32|0.11947
08:33:33|0.1192
08:33:33|0.1192
08:33:35|0.11916
08:33:37|0.11855
08:33:37|0.11888
08:33:39|0.11852
08:33:39|0.11903
08:33:41|0.119
08:33:41|0.11932
08:33:43|0.11902
08:33:43|0.11901
08:33:44|0.11918
08:33:45|0.11898
08:33:47|0.1188
08:33:47|0.11897
08:33:49|0.11876
08:33:49|0.11856
08:33:50|0.11856
08:33:52|0.11856
08:33:53|0.11899
08:33:54|0.11899
08:33:55|0.1185
08:33:56|0.11896
08:33:58|0.11896
08:33:58|0.11896
08:34:00|0.11896
08:34:01|0.11857
08:34:02|0.11894
08:34:03|0.11894
08:34:05|0.11866
08:34:05|0.119
08:34:07|0.11899
08:34:08|0.11899
08:34:09|0.11898
08:34:10|0.11858
08:34:10|0.11858
08:34:12|0.11858
08:34:13|0.11899
08:34:14|0.11899
08:34:15|0.11968
08:34:16|0.11952
08:34:16|0.11942
08:34:17|0.11967
08:34:19|0.11952
08:34:19|0.11954
08:34:21|0.11954
08:34:22|0.11953
08:34:23|0.11897
08:34:24|0.1185
08:34:25|0.11875
08:34:26|0.119
08:34:27|0.1189
08:34:27|0.1189
08:34:29|0.1189
08:34:30|0.1189
08:34:31|0.1189
08:34:33|0.1189
08:34:33|0.1189
08:34:34|0.1189
08:34:35|0.1189
08:34:36|0.1189
08:34:37|0.11853
08:34:38|0.1185
08:34:39|0.1185
08:34:40|0.1178
08:34:42|0.11825
08:34:42|0.11813
08:34:44|0.11812
08:34:45|0.11672
08:34:46|0.11675
08:34:47|0.11675
08:34:48|0.11674
08:34:49|0.11669
08:34:50|0.11668
08:34:52|0.1154
08:34:52|0.11606
08:34:53|0.11627
08:34:55|0.11589
08:34:55|0.1158
08:34:56|0.11568
08:34:58|0.11512
08:34:59|0.11551
08:34:59|0.11512
08:35:00|0.11511
08:35:02|0.1157
08:35:03|0.11649
08:35:04|0.11573
08:35:05|0.11597
08:35:06|0.11541
08:35:07|0.11517
08:35:08|0.11543
08:35:09|0.11484
08:35:10|0.11504
08:35:11|0.11496
08:35:13|0.11496
08:35:13|0.11469
08:35:15|0.11457
08:35:16|0.1145
08:35:16|0.11479
08:35:18|0.1147
08:35:19|0.11455
08:35:19|0.11479
08:35:21|0.11471
08:35:21|0.11472
08:35:22|0.11462
08:35:23|0.11462
08:35:25|0.11489
08:35:26|0.1153
08:35:27|0.11574
08:35:29|0.11521
08:35:30|0.11545
08:35:32|0.11486
08:35:32|0.1146
08:35:33|0.11373
08:35:34|0.11333
08:35:36|0.1135
08:35:37|0.11324
08:35:38|0.11353
08:35:39|0.11353
08:35:40|0.11386
08:35:41|0.1135
08:35:42|0.11427
08:35:43|0.11435
08:35:44|0.1144
08:35:45|0.11449
08:35:46|0.11448
08:35:47|0.11498
08:35:48|0.11455
08:35:49|0.11461
08:35:51|0.11471
08:35:51|0.11462
08:35:53|0.11463
08:35:54|0.11465
08:35:55|0.11492
08:35:56|0.11513
08:35:57|0.11501
08:35:58|0.11545
08:35:59|0.11549
08:36:00|0.11549
08:36:01|0.11549
08:36:02|0.11548
08:36:03|0.11522
08:36:05|0.11549
08:36:05|0.1152
08:36:06|0.11518
08:36:07|0.11549
08:36:09|0.11555
08:36:10|0.11502
08:36:11|0.11502
08:36:12|0.11523
08:36:12|0.1147
08:36:13|0.11502
08:36:14|0.11471
08:36:15|0.11506
08:36:16|0.11497
08:36:18|0.11514
08:36:18|0.11497
08:36:19|0.11153
08:36:21|0.11106
08:36:22|0.11114
08:36:23|0.11066
08:36:24|0.11041
08:36:25|0.1107
08:36:26|0.1111
08:36:26|0.11137
08:36:28|0.111
08:36:29|0.11114
08:36:31|0.11049
08:36:31|0.11004
08:36:33|0.10856
08:36:34|0.10776
08:36:35|0.10781
08:36:37|0.10789
08:36:38|0.10708
08:36:39|0.1074
08:36:40|0.10741
08:36:41|0.10708
08:36:42|0.10752
08:36:43|0.10741
08:36:45|0.10757
08:36:45|0.10801
08:36:47|0.10832
08:36:48|0.10989
08:36:50|0.10982
08:36:51|0.10999
08:36:52|0.10967
08:36:54|0.1094
08:36:54|0.10979
08:36:55|0.10967
08:36:56|0.10967
08:36:57|0.10982
08:36:58|0.10967
08:36:59|0.10978
08:37:00|0.10941
08:37:01|0.1094
08:37:02|0.10978
08:37:03|0.1094
08:37:04|0.10936
08:37:05|0.10906
08:37:06|0.10947
08:37:07|0.10931
08:37:08|0.10937
08:37:10|0.10979
08:37:10|0.10974
08:37:11|0.10982
08:37:12|0.10982
08:37:13|0.10982
08:37:14|0.10976
08:37:15|0.11066
08:37:16|0.11066
08:37:17|0.1107
08:37:18|0.11069
08:37:19|0.11051
08:37:21|0.11002
08:37:23|0.11046
08:37:24|0.1101
08:37:25|0.11047
08:37:26|0.11047
08:37:27|0.109
08:37:29|0.10974
08:37:29|0.10845
08:37:31|0.11037
08:37:32|0.10927
08:37:32|0.10972
08:37:33|0.10958
08:37:34|0.10995
08:37:35|0.10961
08:37:36|0.10907
08:37:37|0.1097
08:37:38|0.11
08:37:39|0.11
08:37:40|0.11037
08:37:41|0.11049
08:37:42|0.11089
08:37:43|0.11088
08:37:44|0.1107
08:37:45|0.1107
08:37:46|0.1107
08:37:47|0.11004
08:37:48|0.11056
08:37:51|0.11097
08:37:52|0.1107
08:37:53|0.1107
08:37:54|0.11082
08:37:55|0.11084
08:37:57|0.11082
08:37:58|0.11071
08:37:58|0.11071
08:37:59|0.11072
08:38:01|0.11068
08:38:02|0.11051
08:38:02|0.11046
08:38:05|0.11
08:38:06|0.11
08:38:07|0.10938
08:38:07|0.109
08:38:08|0.10918
08:38:09|0.10915
08:38:10|0.10912
08:38:11|0.10912
08:38:13|0.10912
08:38:14|0.10879
08:38:14|0.10848
08:38:15|0.10846
08:38:17|0.10853
08:38:17|0.10884
08:38:19|0.10852
08:38:20|0.10884
08:38:20|0.10916
08:38:22|0.10916
08:38:22|0.10976
08:38:24|0.10884
08:38:24|0.109
08:38:25|0.10905
08:38:27|0.10929
08:38:28|0.10902
08:38:29|0.10875
08:38:30|0.10919
08:38:31|0.10915
08:38:32|0.10903
08:38:33|0.10876
08:38:35|0.10933
08:38:36|0.10979
08:38:36|0.10962
08:38:37|0.10982
08:38:39|0.11
08:38:40|0.10954
08:38:42|0.11069
08:38:43|0.11027
08:38:44|0.11072
08:38:44|0.11082
08:38:46|0.11034
08:38:47|0.1107
08:38:47|0.1107
08:38:48|0.11054
08:38:49|0.1107
08:38:50|0.11037
08:38:51|0.11059
08:38:53|0.11036
08:38:54|0.11
08:38:54|0.11024
08:38:55|0.11027
08:38:56|0.10998
08:38:58|0.11034
08:38:59|0.11032
08:38:59|0.10941
08:39:00|0.11002
08:39:02|0.11
08:39:03|0.11033
08:39:04|0.11033
08:39:05|0.11001
08:39:06|0.11028
08:39:08|0.11001
08:39:08|0.11008
08:39:10|0.1093
08:39:11|0.10989
08:39:11|0.10983
08:39:12|0.1093
08:39:13|0.10928
08:39:14|0.1093
08:39:16|0.1093
08:39:17|0.10953
08:39:18|0.1093
08:39:19|0.1093
08:39:20|0.10993
08:39:21|0.10928
08:39:22|0.1095
08:39:23|0.1095
08:39:24|0.10986
08:39:25|0.10992
08:39:26|0.10992
08:39:27|0.11001
08:39:28|0.1103
08:39:29|0.11037
08:39:30|0.11037
08:39:31|0.11065
08:39:33|0.111
08:39:34|0.11119
08:39:35|0.11131
08:39:36|0.11129
08:39:36|0.11101
08:39:38|0.111
08:39:39|0.11129
08:39:40|0.11129
08:39:41|0.11129
08:39:42|0.11132
08:39:43|0.1114
08:39:44|0.1116
08:39:45|0.11181
08:39:46|0.11198
08:39:47|0.112
08:39:48|0.11195
08:39:49|0.11205
08:39:51|0.11181
08:39:52|0.11147
08:39:53|0.11149
08:39:53|0.112
08:39:55|0.11186
08:39:56|0.112
08:39:57|0.112
08:39:58|0.11218
08:39:59|0.11199
08:40:01|0.11199
08:40:02|0.11219
08:40:03|0.11219
08:40:03|0.1122
08:40:05|0.11247
08:40:06|0.1121
08:40:06|0.11211
08:40:08|0.11148
08:40:09|0.11056
08:40:10|0.11072
08:40:11|0.11113
08:40:13|0.1111
08:40:13|0.1111
08:40:14|0.11111
08:40:15|0.11111
08:40:17|0.11111
08:40:18|0.11197
08:40:18|0.11107
08:40:20|0.11143
08:40:21|0.11248
08:40:22|0.11153
08:40:23|0.112
08:40:24|0.11146
08:40:25|0.11145
08:40:26|0.11145
08:40:27|0.11143
08:40:28|0.11156
08:40:29|0.11117
08:40:30|0.11143
08:40:31|0.11155
08:40:32|0.1115
08:40:33|0.1115
08:40:34|0.11094
08:40:35|0.11009
08:40:37|0.11041
08:40:38|0.1104
08:40:39|0.11011
08:40:40|0.10992
08:40:41|0.11
08:40:43|0.10949
08:40:45|0.11007
08:40:45|0.11007
08:40:46|0.10998
08:40:47|0.11002
08:40:48|0.11
08:40:50|0.11003
08:40:50|0.11015
08:40:52|0.11022
08:40:53|0.10998
08:40:54|0.10998
08:40:55|0.11028
08:40:56|0.11028
08:40:57|0.11043
08:40:58|0.11045
08:40:59|0.11045
08:41:00|0.11097
08:41:02|0.11028
08:41:02|0.11028
08:41:03|0.11028
08:41:05|0.11096
08:41:06|0.11068
08:41:07|0.11099
08:41:08|0.1113
08:41:09|0.11126
08:41:10|0.11175
08:41:11|0.11175
08:41:13|0.11177
08:41:14|0.11177
08:41:15|0.112
08:41:16|0.1122
08:41:17|0.1125
08:41:18|0.11228
08:41:19|0.11225
08:41:20|0.11238
08:41:21|0.1122
08:41:22|0.11235
08:41:23|0.11224
08:41:24|0.11224
08:41:25|0.11201
08:41:26|0.11134
08:41:27|0.11142
08:41:28|0.11158
08:41:29|0.1115
08:41:30|0.11182
08:41:31|0.1117
08:41:33|0.1121
08:41:34|0.11207
08:41:34|0.11199
08:41:35|0.11199
08:41:37|0.11198
08:41:38|0.11193
08:41:40|0.11191
08:41:40|0.1119
08:41:41|0.11192
08:41:42|0.11186
08:41:44|0.11176
08:41:45|0.1114
08:41:47|0.1114
08:41:48|0.11143
08:41:49|0.11172
08:41:50|0.11192
08:41:50|0.11105
08:41:52|0.11087
08:41:53|0.11078
08:41:54|0.11075
08:41:55|0.11086
08:41:56|0.11086
08:41:57|0.11086
08:41:58|0.11085
08:41:59|0.11085
08:41:59|0.11085
08:42:01|0.1112
08:42:02|0.11032
08:42:03|0.11151
08:42:04|0.11151
08:42:05|0.1116
08:42:06|0.1116
08:42:07|0.11199
08:42:09|0.1122
08:42:09|0.11165
08:42:10|0.11175
08:42:12|0.11231
08:42:13|0.11231
08:42:13|0.11233
08:42:14|0.11233
08:42:16|0.1125
08:42:16|0.1125
08:42:17|0.11234
08:42:19|0.11233
08:42:20|0.11249
08:42:21|0.11249
08:42:22|0.11212
08:42:23|0.11212
08:42:24|0.11235
08:42:25|0.11212
08:42:26|0.11222
08:42:27|0.1117
08:42:28|0.1117
08:42:29|0.112
08:42:31|0.11176
08:42:32|0.11209
08:42:33|0.11176
08:42:34|0.11119
08:42:36|0.1115
08:42:36|0.1115
08:42:38|0.111
08:42:39|0.11098
08:42:40|0.11056
08:42:42|0.1109
08:42:42|0.1109
08:42:43|0.111
08:42:44|0.111
08:42:45|0.11131
08:42:46|0.11131
08:42:47|0.11001
08:42:50|0.11131
08:42:50|0.11059
08:42:51|0.11119
08:42:52|0.11119
08:42:53|0.11144
08:42:54|0.11087
08:42:55|0.11095
08:42:56|0.1114
08:42:57|0.11113
08:42:58|0.11117
08:42:59|0.11132
08:43:01|0.11119
08:43:01|0.11117
08:43:03|0.111
08:43:04|0.111
08:43:04|0.111
08:43:06|0.111
08:43:07|0.111
08:43:08|0.111
08:43:09|0.111
08:43:10|0.11143
08:43:11|0.11154
08:43:12|0.11154
08:43:13|0.11165
08:43:14|0.11165
08:43:15|0.11188
08:43:16|0.11211
08:43:17|0.11149
08:43:17|0.11134
08:43:18|0.111
08:43:20|0.111
08:43:21|0.11132
08:43:22|0.11029
08:43:24|0.11051
08:43:24|0.10941
08:43:25|0.10941
08:43:26|0.11028
08:43:27|0.1122
08:43:28|0.1122
08:43:29|0.11092
08:43:30|0.11141
08:43:32|0.11054
08:43:33|0.11084
08:43:34|0.11098
08:43:35|0.11118
08:43:37|0.11115
08:43:37|0.11098
08:43:39|0.11135
08:43:40|0.11067
08:43:41|0.11118
08:43:43|0.11083
08:43:43|0.11083
08:43:44|0.11136
08:43:46|0.11161
08:43:47|0.11165
08:43:48|0.11154
08:43:49|0.11154
08:43:50|0.11165
08:43:51|0.11227
08:43:52|0.11168
08:43:53|0.11162
08:43:54|0.1117
08:43:55|0.11132
08:43:56|0.11149
08:43:57|0.11149
08:43:59|0.1115
08:43:59|0.11199
08:44:00|0.11199
08:44:01|0.11194
08:44:03|0.1119
08:44:04|0.11176
08:44:05|0.11184
08:44:06|0.1115
08:44:07|0.11062
08:44:08|0.11054
08:44:09|0.11062
08:44:10|0.11072
08:44:11|0.11079
08:44:12|0.11072
08:44:13|0.11072
08:44:14|0.11077
08:44:15|0.11081
08:44:16|0.11081
08:44:17|0.1115
08:44:18|0.11081
08:44:19|0.11081
08:44:20|0.11081
08:44:21|0.11097
08:44:22|0.11097
08:44:23|0.1115
08:44:24|0.11062
08:44:25|0.11098
08:44:26|0.1089
08:44:27|0.11009
08:44:28|0.10935
08:44:29|0.10942
08:44:30|0.109
08:44:31|0.10934
08:44:32|0.10901
08:44:33|0.10941
08:44:35|0.10934
08:44:36|0.10942
08:44:37|0.10949
08:44:38|0.10901
08:44:38|0.10958
08:44:40|0.1087
08:44:41|0.10785
08:44:42|0.10784
08:44:43|0.10785
08:44:44|0.10785
08:44:45|0.108
08:44:47|0.10775
08:44:48|0.10766
08:44:50|0.107
08:44:51|0.10852
08:44:52|0.10773
08:44:54|0.10784
08:44:55|0.10836
08:44:56|0.10774
08:44:56|0.1074
08:44:57|0.10715
08:44:59|0.1075
08:44:59|0.10749
08:45:00|0.107
08:45:01|0.10685
08:45:03|0.10661
08:45:03|0.10679
08:45:05|0.10682
08:45:06|0.10728
08:45:06|0.10735
08:45:08|0.10765
08:45:09|0.10769
08:45:10|0.1074
08:45:11|0.10763
08:45:12|0.10763
08:45:13|0.10743
08:45:14|0.1077
08:45:16|0.10767
08:45:17|0.10824
08:45:18|0.10875
08:45:19|0.10873
08:45:20|0.10896
08:45:21|0.10847
08:45:21|0.108
08:45:23|0.10847
08:45:23|0.10822
08:45:25|0.10855
08:45:26|0.10822
08:45:27|0.10852
08:45:27|0.10848
08:45:29|0.10838
08:45:30|0.10836
08:45:30|0.10845
08:45:32|0.10853
08:45:33|0.10843
08:45:34|0.10842
08:45:35|0.1088
08:45:36|0.10863
08:45:38|0.10816
08:45:39|0.10814
08:45:41|0.10809
08:45:42|0.10791
08:45:44|0.10816
08:45:45|0.10792
08:45:46|0.10782
08:45:47|0.10807
08:45:48|0.10767
08:45:50|0.10799
08:45:50|0.10769
08:45:51|0.10807
08:45:52|0.10816
08:45:53|0.10819
08:45:54|0.10819
08:45:56|0.10862
08:45:56|0.10873
08:45:58|0.10895
08:45:59|0.10874
08:46:00|0.1089
08:46:01|0.1089
08:46:02|0.10892
08:46:03|0.10858
08:46:05|0.10891
08:46:06|0.10925
08:46:07|0.10927
08:46:09|0.10923
08:46:10|0.10929
08:46:12|0.10916
08:46:12|0.10916
08:46:13|0.10912
08:46:14|0.10942
08:46:15|0.1095
08:46:16|0.1095
08:46:17|0.10939
08:46:18|0.10984
08:46:19|0.10942
08:46:20|0.10943
08:46:21|0.10932
08:46:23|0.10933
08:46:23|0.10944
08:46:24|0.10987
08:46:25|0.10945
08:46:26|0.10942
08:46:27|0.10932
08:46:28|0.10932
08:46:29|0.10943
08:46:30|0.1089
08:46:31|0.10935
08:46:32|0.10891
08:46:34|0.10934
08:46:34|0.10943
08:46:35|0.10934
08:46:37|0.10934
08:46:38|0.10934
08:46:40|0.10873
08:46:40|0.10873
08:46:42|0.10922
08:46:42|0.10873
08:46:43|0.10916
08:46:44|0.10916
08:46:45|0.10878
08:46:46|0.10907
08:46:47|0.10907
08:46:48|0.10907
08:46:49|0.10907
08:46:51|0.10907
08:46:52|0.10907
08:46:53|0.10862
08:46:53|0.10801
08:46:55|0.10769
08:46:56|0.10751
08:46:56|0.10751
08:46:57|0.10771
08:46:59|0.10805
08:47:00|0.10751
08:47:01|0.10751
08:47:02|0.10773
08:47:02|0.10788
08:47:03|0.10798
08:47:05|0.10752
08:47:06|0.10798
08:47:07|0.10798
08:47:08|0.10876
08:47:09|0.10825
08:47:10|0.10798
08:47:11|0.10779
08:47:12|0.10779
08:47:13|0.10779
08:47:14|0.10804
08:47:15|0.10794
08:47:16|0.10794
08:47:17|0.10768
08:47:18|0.10802
08:47:19|0.10802
08:47:20|0.10802
08:47:21|0.10806
08:47:22|0.10834
08:47:23|0.10834
08:47:24|0.10834
08:47:25|0.10831
08:47:26|0.10831
08:47:27|0.10831
08:47:28|0.10831
08:47:29|0.10804
08:47:30|0.10804
08:47:31|0.10804
08:47:32|0.10804
08:47:33|0.10804
08:47:34|0.108
08:47:35|0.10753
08:47:36|0.10796
08:47:37|0.107
08:47:38|0.10708
08:47:39|0.10693
08:47:41|0.10594
08:47:41|0.10693
08:47:43|0.10695
08:47:44|0.10651
08:47:46|0.10708
08:47:46|0.10608
08:47:47|0.10675
08:47:49|0.10637
08:47:50|0.10634
08:47:51|0.1065
08:47:52|0.10633
08:47:52|0.10649
08:47:55|0.10665
08:47:55|0.10664
08:47:57|0.10711
08:47:58|0.10768
08:47:59|0.10711
08:48:00|0.10684
08:48:01|0.10652
08:48:02|0.10733
08:48:03|0.10708
08:48:04|0.10665
08:48:06|0.10673
08:48:06|0.10664
08:48:07|0.10726
08:48:08|0.10688
08:48:09|0.10633
08:48:10|0.10604
08:48:11|0.10612
08:48:12|0.10555
08:48:13|0.10555
08:48:14|0.10559
08:48:15|0.10552
08:48:17|0.10568
08:48:18|0.10558
08:48:18|0.10499
08:48:19|0.10471
08:48:21|0.10433
08:48:22|0.10477
08:48:23|0.10469
08:48:24|0.1047
08:48:24|0.10478
08:48:25|0.10536
08:48:26|0.10549
08:48:28|0.10536
08:48:28|0.10536
08:48:29|0.10473
08:48:30|0.10433
08:48:31|0.10443
08:48:33|0.105
08:48:33|0.10471
08:48:35|0.10401
08:48:36|0.10462
08:48:37|0.10338
08:48:37|0.10373
08:48:39|0.10324
08:48:41|0.10307
08:48:42|0.10371
08:48:43|0.10321
08:48:44|0.10326
08:48:45|0.10307
08:48:46|0.10362
08:48:47|0.10294
08:48:48|0.10281
08:48:49|0.10282
08:48:50|0.10267
08:48:51|0.10225
08:48:52|0.10239
08:48:54|0.10227
08:48:55|0.10227
08:48:56|0.10276
08:48:57|0.10264
08:48:58|0.10282
08:48:58|0.10296
08:48:59|0.103
08:49:01|0.10296
08:49:03|0.10296
08:49:04|0.10294
08:49:05|0.10249
08:49:06|0.10318
08:49:07|0.10336
08:49:08|0.10325
08:49:09|0.10334
08:49:11|0.10355
08:49:12|0.10337
08:49:14|0.10368
08:49:16|0.10317
08:49:16|0.10297
08:49:18|0.1023
08:49:19|0.1026
08:49:20|0.10251
08:49:21|0.10157
08:49:22|0.09936
08:49:24|0.09974
08:49:25|0.09974
08:49:25|0.09926
08:49:27|0.09934
08:49:28|0.0997
08:49:28|0.10032
08:49:30|0.10125
08:49:30|0.1001
08:49:31|0.10038
08:49:33|0.10102
08:49:34|0.10063
08:49:34|0.10044
08:49:35|0.10123
08:49:36|0.10065
08:49:37|0.1008
08:49:38|0.101
08:49:40|0.1012
08:49:42|0.10098
08:49:42|0.10098
08:49:44|0.10057
08:49:45|0.10052
08:49:45|0.10068
08:49:46|0.10054
08:49:48|0.10075
08:49:48|0.10059
08:49:50|0.10053
08:49:51|0.10089
08:49:52|0.10092
08:49:52|0.10063
08:49:54|0.10055
08:49:55|0.10055
08:49:57|0.10137
08:49:58|0.10166
08:49:59|0.10136
08:50:00|0.10135
08:50:01|0.10141
08:50:02|0.10142
08:50:03|0.10173
08:50:04|0.10184
08:50:06|0.10176
08:50:07|0.1018
08:50:08|0.102
08:50:09|0.10174
08:50:11|0.10226
08:50:11|0.10226
08:50:12|0.10226
08:50:13|0.10239
08:50:15|0.10219
08:50:16|0.10178
08:50:18|0.10213
08:50:18|0.10202
08:50:19|0.10186
08:50:20|0.10206
08:50:21|0.10177
08:50:23|0.10204
08:50:23|0.1018
08:50:24|0.10147
08:50:25|0.1
08:50:26|0.1
08:50:27|0.1
08:50:29|0.10063
08:50:30|0.10079
08:50:31|0.10059
08:50:31|0.10115
08:50:33|0.1011
08:50:34|0.1011
08:50:35|0.101
08:50:36|0.10116
08:50:37|0.1008
08:50:38|0.10069
08:50:39|0.10063
08:50:40|0.10051
08:50:42|0.1002
08:50:42|0.1
08:50:43|0.10039
08:50:45|0.10011
08:50:46|0.1002
08:50:48|0.1002
08:50:49|0.10037
08:50:50|0.10024
08:50:52|0.10052
08:50:52|0.10058
08:50:53|0.10052
08:50:54|0.10036
08:50:55|0.10031
08:50:56|0.1
08:50:57|0.10061
08:50:58|0.10061
08:50:59|0.101
08:51:00|0.10124
08:51:02|0.10071
08:51:03|0.10034
08:51:04|0.10062
08:51:05|0.10061
08:51:06|0.10055
08:51:07|0.10036
08:51:08|0.1006
08:51:08|0.10061
08:51:10|0.10081
08:51:11|0.1006
08:51:12|0.1006
08:51:13|0.10063
08:51:14|0.10046
08:51:15|0.10065
08:51:15|0.10087
08:51:17|0.10113
08:51:17|0.10171
08:51:19|0.1011
08:51:20|0.10174
08:51:21|0.10149
08:51:22|0.10135
08:51:23|0.10176
08:51:24|0.102
08:51:25|0.10213
08:51:26|0.10215
08:51:27|0.1022
08:51:28|0.101
08:51:29|0.101
08:51:30|0.1008
08:51:31|0.10092
08:51:32|0.101
08:51:33|0.101
08:51:34|0.101
08:51:35|0.10148
08:51:36|0.1016
08:51:37|0.10162
08:51:38|0.10158
08:51:40|0.10163
08:51:40|0.10163
08:51:41|0.10126
08:51:42|0.10124
08:51:43|0.10149
08:51:44|0.10124
08:51:45|0.101
08:51:47|0.10155
08:51:47|0.10154
08:51:49|0.1016
08:51:50|0.10173
08:51:51|0.10191
08:51:52|0.10223
08:51:53|0.10199
08:51:54|0.10199
08:51:55|0.10177
08:51:57|0.10203
08:51:58|0.10186
08:51:58|0.1015
08:52:00|0.10097
08:52:01|0.10098
08:52:01|0.10099
08:52:03|0.10099
08:52:03|0.101
08:52:04|0.101
08:52:05|0.101
08:52:07|0.10145
08:52:07|0.10122
08:52:09|0.10131
08:52:09|0.10071
08:52:11|0.10062
08:52:12|0.10062
08:52:12|0.10054
08:52:14|0.09888
08:52:15|0.09915
08:52:15|0.099
08:52:16|0.0996
08:52:18|0.0993
08:52:19|0.09981
08:52:19|0.09981
08:52:21|0.1
08:52:22|0.09981
08:52:23|0.09989
08:52:24|0.1
08:52:25|0.09981
08:52:26|0.09977
08:52:27|0.09866
08:52:27|0.09914
08:52:29|0.09901
08:52:30|0.09866
08:52:32|0.09876
08:52:32|0.09904
08:52:33|0.09873
08:52:34|0.09892
08:52:35|0.09866
08:52:36|0.09866
08:52:37|0.09875
08:52:38|0.09801
08:52:39|0.09831
08:52:40|0.09801
08:52:41|0.098
08:52:43|0.0984
08:52:44|0.09843
08:52:45|0.09886
08:52:46|0.09904
08:52:48|0.09859
08:52:50|0.09903
08:52:50|0.09884
08:52:52|0.09862
08:52:53|0.09789
08:52:54|0.09851
08:52:55|0.09684
08:52:56|0.09664
08:52:58|0.09684
08:52:59|0.09667
08:53:00|0.09729
08:53:01|0.09724
08:53:02|0.09724
08:53:03|0.0972
08:53:05|0.09752
08:53:06|0.09752
08:53:07|0.09743
08:53:09|0.0972
08:53:09|0.09734
08:53:11|0.09727
08:53:12|0.0972
08:53:13|0.09757
08:53:15|0.09735
08:53:15|0.0959
08:53:16|0.09587
08:53:17|0.09575
08:53:18|0.09584
08:53:19|0.0955
08:53:20|0.09591
08:53:21|0.09559
08:53:22|0.09545
08:53:23|0.09599
08:53:24|0.096
08:53:26|0.09618
08:53:26|0.0973
08:53:28|0.09715
08:53:29|0.09737
08:53:30|0.09715
08:53:30|0.09696
08:53:32|0.09641
08:53:33|0.09704
08:53:34|0.09715
08:53:35|0.09701
08:53:35|0.09701
08:53:37|0.09758
08:53:38|0.09756
08:53:38|0.09806
08:53:40|0.09812
08:53:40|0.09834
08:53:42|0.09838
08:53:43|0.09806
08:53:45|0.09826
08:53:46|0.09836
08:53:48|0.09836
08:53:48|0.09835
08:53:49|0.09836
08:53:51|0.09809
08:53:53|0.09835
08:53:54|0.09836
08:53:55|0.09836
08:53:57|0.09836
08:53:59|0.09837
08:53:59|0.09887
08:54:00|0.0984
08:54:01|0.09806
08:54:03|0.09806
08:54:05|0.09836
08:54:05|0.09846
08:54:06|0.09843
08:54:08|0.09859
08:54:08|0.09859
08:54:11|0.09863
08:54:12|0.0985
08:54:12|0.09861
08:54:13|0.09863
08:54:14|0.09863
08:54:15|0.09863
08:54:16|0.09863
08:54:17|0.09863
08:54:18|0.09863
08:54:19|0.09864
08:54:20|0.098
08:54:21|0.09783
08:54:22|0.09783
08:54:24|0.09783
08:54:24|0.09783
08:54:27|0.09781
08:54:27|0.09783
08:54:28|0.0978
08:54:29|0.098
08:54:30|0.098
08:54:31|0.097
08:54:33|0.09744
08:54:33|0.097
08:54:34|0.097
08:54:35|0.09735
08:54:36|0.09735
08:54:37|0.09721
08:54:38|0.09733
08:54:39|0.09606
08:54:40|0.09742
08:54:41|0.09735
08:54:42|0.0975
08:54:44|0.09755
08:54:46|0.0976
08:54:47|0.09729
08:54:48|0.09708
08:54:49|0.09705
08:54:50|0.09656
08:54:51|0.09686
08:54:52|0.09661
08:54:52|0.09661
08:54:54|0.09705
08:54:55|0.09729
08:54:56|0.09729
08:54:57|0.09729
08:54:58|0.09729
08:55:00|0.09746
08:55:00|0.09746
08:55:01|0.097
08:55:03|0.09739
08:55:04|0.09739
08:55:04|0.09746
08:55:07|0.098
08:55:07|0.09785
08:55:08|0.0979
08:55:09|0.0979
08:55:10|0.09792
08:55:11|0.09767
08:55:12|0.09816
08:55:13|0.09816
08:55:14|0.09768
08:55:15|0.09768
08:55:16|0.098
08:55:18|0.09825
08:55:19|0.09816
08:55:20|0.09816
08:55:21|0.09816
08:55:22|0.0982
08:55:23|0.0982
08:55:24|0.09834
08:55:25|0.098
08:55:26|0.09799
08:55:27|0.09767
08:55:28|0.09757
08:55:29|0.09761
08:55:30|0.09761
08:55:31|0.09748
08:55:32|0.09721
08:55:32|0.0975
08:55:34|0.0976
08:55:35|0.0976
08:55:36|0.09747
08:55:36|0.09748
08:55:38|0.09721
08:55:39|0.09755
08:55:40|0.0976
08:55:41|0.09777
08:55:42|0.09772
08:55:43|0.09821
08:55:43|0.09829
08:55:45|0.09806
08:55:46|0.09851
08:55:47|0.09853
08:55:48|0.0987
08:55:48|0.0986
08:55:50|0.09852
08:55:51|0.09855
08:55:52|0.09909
08:55:54|0.09917
08:55:54|0.09963
08:55:55|0.09968
08:55:57|0.09949
08:55:58|0.09948
08:55:58|0.10027
08:56:00|0.10053
08:56:01|0.10002
08:56:02|0.1
08:56:03|0.10003
08:56:04|0.10015
08:56:05|0.10002
08:56:06|0.1
08:56:08|0.1
08:56:08|0.1
08:56:09|0.1
08:56:10|0.1
08:56:11|0.10015
08:56:13|0.1
08:56:14|0.09992
08:56:15|0.09985
08:56:16|0.1
08:56:17|0.1
08:56:18|0.10039
08:56:19|0.10044
08:56:20|0.1007
08:56:21|0.10087
08:56:22|0.10104
08:56:23|0.10105
08:56:24|0.101
08:56:25|0.10101
08:56:26|0.10098
08:56:27|0.10099
08:56:28|0.10146
08:56:29|0.10106
08:56:30|0.101
08:56:31|0.10139
08:56:32|0.10139
08:56:33|0.10143
08:56:34|0.10145
08:56:35|0.10164
08:56:36|0.10119
08:56:37|0.10123
08:56:38|0.09975
08:56:40|0.09996
08:56:41|0.1002
08:56:41|0.10012
08:56:43|0.10014
08:56:44|0.1002
08:56:44|0.10031
08:56:45|0.10103
08:56:47|0.10073
08:56:48|0.10119
08:56:50|0.10106
08:56:50|0.10105
08:56:51|0.10105
08:56:52|0.101
08:56:53|0.10107
08:56:55|0.10099
08:56:56|0.10106
08:56:57|0.10119
08:56:58|0.10162
08:56:59|0.10163
08:56:59|0.10161
08:57:00|0.10164
08:57:02|0.10167
08:57:03|0.10169
08:57:04|0.10196
08:57:05|0.102
08:57:06|0.10208
08:57:08|0.10206
08:57:09|0.10205
08:57:10|0.1025
08:57:12|0.102
08:57:12|0.102
08:57:13|0.10193
08:57:14|0.10186
08:57:15|0.10196
08:57:16|0.10161
08:57:17|0.10116
08:57:18|0.10116
08:57:19|0.10146
08:57:21|0.10146
08:57:21|0.1012
08:57:22|0.10117
08:57:23|0.1014
08:57:24|0.10161
08:57:25|0.10161
08:57:26|0.1014
08:57:27|0.10114
08:57:28|0.10139
08:57:29|0.10117
08:57:30|0.10151
08:57:32|0.1016
08:57:32|0.10175
08:57:34|0.1015
08:57:36|0.10161
08:57:37|0.10116
08:57:38|0.10116
08:57:39|0.10071
08:57:40|0.10071
08:57:41|0.10114
08:57:42|0.10099
08:57:43|0.10148
08:57:44|0.10116
08:57:45|0.10144
08:57:46|0.10115
08:57:47|0.101
08:57:48|0.10099
08:57:50|0.10099
08:57:50|0.101
08:57:52|0.10085
08:57:54|0.1009
08:57:55|0.10085
08:57:56|0.10058
08:57:58|0.10055
08:57:58|0.10055
08:58:00|0.10088
08:58:00|0.10035
08:58:02|0.10105
08:58:03|0.10102
08:58:04|0.10178
08:58:05|0.10132
08:58:06|0.10109
08:58:07|0.10146
08:58:08|0.10146
08:58:09|0.10145
08:58:10|0.10131
08:58:11|0.10134
08:58:12|0.10119
08:58:13|0.1012
08:58:14|0.101
08:58:16|0.10075
08:58:16|0.10015
08:58:17|0.10015
08:58:18|0.10015
08:58:19|0.10015
08:58:20|0.10024
08:58:21|0.10046
08:58:23|0.09994
08:58:23|0.10022
08:58:24|0.10022
08:58:25|0.1005
08:58:27|0.10032
08:58:28|0.10043
08:58:29|0.1005
08:58:30|0.10054
08:58:31|0.10054
08:58:33|0.10084
08:58:33|0.10094
08:58:34|0.10075
08:58:35|0.10072
08:58:36|0.10101
08:58:38|0.10083
08:58:39|0.10083
08:58:40|0.10083
08:58:40|0.10102
08:58:42|0.10102
08:58:43|0.10086
08:58:44|0.1012
08:58:45|0.1012
08:58:46|0.10125
08:58:47|0.10149
08:58:48|0.10193
08:58:48|0.10195
08:58:50|0.10175
08:58:52|0.10194
08:58:52|0.1017
08:58:53|0.10193
08:58:54|0.10187
08:58:55|0.10176
08:58:56|0.10176
08:58:58|0.10176
08:58:58|0.10175
08:59:01|0.10163
08:59:01|0.10189
08:59:02|0.10193
08:59:03|0.10155
08:59:04|0.10189
08:59:05|0.10189
08:59:06|0.10193
08:59:08|0.10193
08:59:09|0.10188
08:59:10|0.10189
08:59:11|0.10189
08:59:12|0.10189
08:59:13|0.10189
08:59:14|0.10162
08:59:15|0.10188
08:59:16|0.10188
08:59:16|0.10161
08:59:18|0.10161
08:59:18|0.10155
08:59:20|0.10101
08:59:21|0.10101
08:59:22|0.10128
08:59:23|0.10101
08:59:24|0.10101
08:59:25|0.10101
08:59:26|0.10095
08:59:27|0.101
08:59:28|0.101
08:59:29|0.10085
08:59:30|0.10097
08:59:31|0.10098
08:59:32|0.101
08:59:33|0.10098
08:59:34|0.10098
08:59:35|0.10099
08:59:36|0.10132
08:59:37|0.10127
08:59:38|0.10122
08:59:39|0.1013
08:59:41|0.1008
08:59:41|0.10098
08:59:42|0.10095
08:59:43|0.10035
08:59:45|0.10088
08:59:46|0.10088
08:59:47|0.10075
08:59:49|0.10075
08:59:49|0.10054
08:59:51|0.10054
08:59:52|0.10059
08:59:53|0.10058
08:59:54|0.10074
08:59:55|0.10054
08:59:56|0.10083
08:59:57|0.1012
08:59:58|0.10096
09:00:00|0.10066
09:00:00|0.10066
09:00:02|0.10095
09:00:03|0.101
09:00:05|0.1012
09:00:05|0.1012
09:00:07|0.10064
09:00:08|0.10083
09:00:09|0.10083
09:00:11|0.1012
09:00:12|0.1012
09:00:13|0.101
09:00:14|0.10031
09:00:15|0.10031
09:00:16|0.10031
09:00:17|0.10019
09:00:17|0.10001
09:00:18|0.09996
09:00:20|0.09853
09:00:20|0.09931
09:00:22|0.09934
09:00:23|0.09892
09:00:24|0.09873
09:00:25|0.09879
09:00:27|0.09879
09:00:27|0.09879
09:00:28|0.0987
09:00:29|0.09871
09:00:30|0.0987
09:00:31|0.09882
09:00:32|0.0987
09:00:34|0.09889
09:00:35|0.09914
09:00:36|0.09923
09:00:37|0.09918
09:00:38|0.09918
09:00:38|0.09911
09:00:40|0.09958
09:00:40|0.09959
09:00:42|0.09955
09:00:43|0.09955
09:00:44|0.0995
09:00:45|0.1
09:00:46|0.1
09:00:47|0.10014
09:00:47|0.10058
09:00:48|0.10059
09:00:49|0.10083
09:00:51|0.10069
09:00:53|0.10098
09:00:53|0.10069
09:00:55|0.10053
09:00:56|0.10095
09:00:57|0.10125
09:00:58|0.10114
09:00:58|0.10145
09:01:00|0.10126
09:01:01|0.10116
09:01:02|0.10112
09:01:04|0.101
09:01:04|0.10127
09:01:05|0.10095
09:01:06|0.10125
09:01:07|0.10125
09:01:09|0.10123
09:01:10|0.1015
09:01:11|0.1015
09:01:12|0.10151
09:01:12|0.10152
09:01:14|0.10187
09:01:14|0.10187
09:01:16|0.10224
09:01:16|0.10221
09:01:18|0.10219
09:01:20|0.10184
09:01:20|0.1019
09:01:21|0.10123
09:01:22|0.10123
09:01:23|0.10119
09:01:24|0.10114
09:01:25|0.10124
09:01:27|0.10101
09:01:28|0.10101
09:01:29|0.10101
09:01:30|0.10101
09:01:31|0.1022
09:01:32|0.10174
09:01:33|0.10187
09:01:34|0.10166
09:01:34|0.10197
09:01:36|0.10197
09:01:36|0.10197
09:01:37|0.10176
09:01:38|0.10163
09:01:40|0.10196
09:01:41|0.10182
09:01:42|0.10182
09:01:43|0.10196
09:01:44|0.10158
09:01:45|0.10143
09:01:46|0.10157
09:01:47|0.10157
09:01:47|0.10157
09:01:49|0.10158
09:01:50|0.10136
09:01:51|0.10106
09:01:52|0.10106
09:01:53|0.10198
09:01:54|0.10196
09:01:55|0.10179
09:01:56|0.10179
09:01:56|0.10158
09:01:58|0.10137
09:01:59|0.10136
09:02:00|0.1014
09:02:02|0.1014
09:02:02|0.1014
09:02:03|0.1014
09:02:04|0.10139
09:02:05|0.10139
09:02:06|0.09999
09:02:07|0.1
09:02:09|0.1
09:02:10|0.09967
09:02:12|0.09998
09:02:12|0.09972
09:02:14|0.09972
09:02:14|0.09925
09:02:15|0.09992
09:02:17|0.09974
09:02:18|0.09973
09:02:19|0.09982
09:02:21|0.09977
09:02:21|0.09994
09:02:22|0.09994
09:02:23|0.09994
09:02:25|0.09972
09:02:26|0.09972
09:02:28|0.1
09:02:28|0.1
09:02:30|0.1
09:02:30|0.1
09:02:32|0.09972
09:02:33|0.09966
09:02:34|0.09953
09:02:35|0.09972
09:02:36|0.09977
09:02:37|0.09977
09:02:38|0.09966
09:02:39|0.09899
09:02:40|0.09976
09:02:41|0.09912
09:02:42|0.09912
09:02:43|0.09944
09:02:44|0.09944
09:02:46|0.09938
09:02:46|0.09954
09:02:48|0.09944
09:02:49|0.09943
09:02:50|0.09939
09:02:50|0.09938
09:02:52|0.09943
09:02:53|0.09963
09:02:55|0.09963
09:02:57|0.09933
09:02:57|0.09933
09:02:58|0.09939
09:03:00|0.09939
09:03:01|0.09943
09:03:03|0.09943
09:03:03|0.09943
09:03:05|0.09976
09:03:06|0.09926
09:03:07|0.09926
09:03:07|0.09913
09:03:09|0.09912
09:03:09|0.09912
09:03:10|0.09912
09:03:11|0.09909
09:03:13|0.09885
09:03:13|0.09864
09:03:14|0.09899
09:03:15|0.09899
09:03:17|0.09864
09:03:17|0.09852
09:03:19|0.09852
09:03:20|0.09853
09:03:20|0.09881
09:03:21|0.09836
09:03:22|0.09853
09:03:24|0.09853
09:03:24|0.09853
09:03:26|0.09853
09:03:27|0.09853
09:03:28|0.09863
09:03:29|0.09864
09:03:30|0.09865
09:03:32|0.09903
09:03:32|0.09904
09:03:34|0.09901
09:03:35|0.09934
09:03:35|0.09909
09:03:36|0.09909
09:03:38|0.09909
09:03:39|0.09909
09:03:40|0.09901
09:03:41|0.09885
09:03:42|0.09853
09:03:43|0.09872
09:03:44|0.09885
09:03:45|0.09885
09:03:46|0.09887
09:03:47|0.09888
09:03:48|0.09885
09:03:49|0.09887
09:03:50|0.09857
09:03:51|0.09853
09:03:52|0.09853
09:03:53|0.09853
09:03:54|0.09827
09:03:55|0.09828
09:03:56|0.09828
09:03:57|0.09856
09:03:59|0.09861
09:03:59|0.09827
09:04:01|0.09827
09:04:02|0.09836
09:04:03|0.09828
09:04:05|0.09828
09:04:06|0.09828
09:04:07|0.09828
09:04:08|0.09828
09:04:09|0.09828
09:04:09|0.09828
09:04:11|0.098
09:04:12|0.098
09:04:13|0.098
09:04:14|0.098
09:04:15|0.09836
09:04:15|0.09836
09:04:16|0.09835
09:04:17|0.09835
09:04:18|0.09853
09:04:19|0.09853
09:04:21|0.09858
09:04:22|0.09854
09:04:22|0.09854
09:04:24|0.0986
09:04:24|0.0986
09:04:25|0.0986
09:04:26|0.0986
09:04:27|0.09854
09:04:29|0.09854
09:04:29|0.09854
09:04:31|0.09854
09:04:32|0.09873
09:04:33|0.09873
09:04:34|0.09873
09:04:35|0.09873
09:04:36|0.09873
09:04:38|0.09883
09:04:38|0.09873
09:04:39|0.09873
09:04:41|0.09855
09:04:41|0.09855
09:04:44|0.09855
09:04:44|0.09855
09:04:45|0.09873
09:04:46|0.09873
09:04:47|0.09873
09:04:48|0.09873
09:04:49|0.09855
09:04:50|0.09855
09:04:51|0.09854
09:04:52|0.09872
09:04:53|0.09872
09:04:55|0.09872
09:04:55|0.09854
09:04:57|0.09871
09:04:59|0.09858
09:04:59|0.09858
09:05:01|0.09858
09:05:03|0.09858
09:05:03|0.09858
09:05:05|0.09858
09:05:06|0.09858
09:05:08|0.09869
09:05:08|0.09858
09:05:09|0.09858
09:05:10|0.09858
09:05:11|0.09858
09:05:13|0.09868
09:05:13|0.09868
09:05:15|0.09869
09:05:17|0.09854
09:05:17|0.09854
09:05:18|0.09854
09:05:19|0.09854
09:05:20|0.09854
09:05:21|0.09854
09:05:22|0.09854
09:05:23|0.09854
09:05:24|0.09854
09:05:25|0.09854
09:05:26|0.09854
09:05:27|0.09854
09:05:28|0.09854
09:05:29|0.09854
09:05:30|0.09854
09:05:31|0.09854
09:05:32|0.09854
09:05:34|0.09836
09:05:34|0.09836
09:05:36|0.098
09:05:36|0.098
09:05:38|0.098
09:05:38|0.098
09:05:40|0.09802
09:05:40|0.09802
09:05:41|0.09802
09:05:42|0.09838
09:05:44|0.09838
09:05:45|0.09802
09:05:46|0.09835
09:05:47|0.09835
09:05:48|0.09835
09:05:48|0.09835
09:05:50|0.0975
09:05:51|0.09712
09:05:52|0.09685
09:05:53|0.09637
09:05:54|0.09631
09:05:54|0.09654
09:05:56|0.09708
09:05:57|0.0967
09:05:58|0.09645
09:06:00|0.09671
09:06:01|0.09671
09:06:02|0.09669
09:06:04|0.09689
09:06:04|0.09736
09:06:06|0.09708
09:06:07|0.09678
09:06:08|0.09681
09:06:09|0.09585
09:06:10|0.09585
09:06:11|0.09585
09:06:12|0.09585
09:06:13|0.09581
09:06:14|0.09565
09:06:15|0.09565
09:06:16|0.09498
09:06:17|0.09416
09:06:18|0.09451
09:06:19|0.09452
09:06:20|0.0947
09:06:22|0.09454
09:06:23|0.0948
09:06:24|0.09477
09:06:25|0.09514
09:06:26|0.09514
09:06:28|0.09514
09:06:28|0.09583
09:06:29|0.09454
09:06:30|0.09481
09:06:31|0.09482
09:06:32|0.09482
09:06:33|0.09483
09:06:34|0.09482
09:06:35|0.09482
09:06:36|0.09425
09:06:37|0.09426
09:06:38|0.0948
09:06:39|0.09479
09:06:40|0.09481
09:06:41|0.09497
09:06:42|0.0951
09:06:44|0.09519
09:06:44|0.09519
09:06:45|0.09516
09:06:46|0.09522
09:06:47|0.09501
09:06:48|0.09516
09:06:49|0.09545
09:06:50|0.09541
09:06:51|0.09584
09:06:52|0.09578
09:06:53|0.09528
09:06:54|0.09528
09:06:55|0.09528
09:06:57|0.09497
09:06:58|0.09497
09:07:00|0.09455
09:07:00|0.09498
09:07:02|0.09497
09:07:04|0.09431
09:07:05|0.09501
09:07:05|0.09461
09:07:08|0.09477
09:07:09|0.09526
09:07:10|0.09452
09:07:12|0.09468
09:07:12|0.09526
09:07:13|0.09479
09:07:15|0.09479
09:07:16|0.09479
09:07:18|0.09501
09:07:18|0.09352
09:07:19|0.09352
09:07:21|0.09349
09:07:22|0.09352
09:07:23|0.0935
09:07:23|0.09347
09:07:25|0.09352
09:07:26|0.09351
09:07:27|0.09318
09:07:28|0.09337
09:07:29|0.09336
09:07:30|0.09331
09:07:31|0.09331
09:07:32|0.09351
09:07:33|0.09331
09:07:33|0.0933
09:07:35|0.09351
09:07:35|0.09351
09:07:37|0.09352
09:07:38|0.09352
09:07:39|0.09352
09:07:40|0.09392
09:07:40|0.09435
09:07:41|0.09432
09:07:43|0.094
09:07:44|0.09401
09:07:45|0.09431
09:07:46|0.09431
09:07:46|0.09429
09:07:48|0.094
09:07:49|0.09372
09:07:50|0.09376
09:07:51|0.09346
09:07:51|0.09379
09:07:53|0.09351
09:07:54|0.09351
09:07:55|0.09366
09:07:56|0.09363
09:07:56|0.09336
09:07:59|0.09298
09:07:59|0.09296
09:08:00|0.09281
09:08:02|0.09281
09:08:03|0.09278
09:08:05|0.09286
09:08:06|0.09233
09:08:06|0.09259
09:08:08|0.09259
09:08:08|0.09259
09:08:10|0.0926
09:08:11|0.09265
09:08:12|0.09265
09:08:12|0.09239
09:08:14|0.092
09:08:15|0.09252
09:08:15|0.09252
09:08:16|0.09249
09:08:17|0.09252
09:08:19|0.09258
09:08:20|0.0926
09:08:20|0.09265
09:08:22|0.093
09:08:23|0.09323
09:08:24|0.09196
09:08:24|0.0925
09:08:26|0.093
09:08:27|0.09321
09:08:28|0.0922
09:08:29|0.09229
09:08:29|0.09287
09:08:31|0.09199
09:08:32|0.092
09:08:33|0.09199
09:08:34|0.09199
09:08:35|0.09199
09:08:36|0.09197
09:08:37|0.09178
09:08:38|0.09177
09:08:39|0.0916
09:08:41|0.09166
09:08:41|0.09199
09:08:43|0.09199
09:08:43|0.09246
09:08:44|0.09214
09:08:45|0.09217
09:08:47|0.09199
09:08:48|0.09198
09:08:49|0.09158
09:08:50|0.09188
09:08:51|0.09189
09:08:52|0.09189
09:08:53|0.092
09:08:54|0.09214
09:08:55|0.09241
09:08:56|0.09221
09:08:57|0.09276
09:08:58|0.09248
09:08:59|0.09213
09:09:00|0.09199
09:09:01|0.09214
09:09:02|0.09207
09:09:04|0.09207
09:09:05|0.0917
09:09:06|0.092
09:09:07|0.09203
09:09:08|0.09198
09:09:10|0.092
09:09:11|0.092
09:09:12|0.09201
09:09:13|0.09241
09:09:14|0.09216
09:09:15|0.09253
09:09:16|0.09282
09:09:17|0.09282
09:09:18|0.09282
09:09:19|0.09259
09:09:20|0.09291
09:09:21|0.09294
09:09:22|0.093
09:09:23|0.09292
09:09:25|0.09282
09:09:26|0.09291
09:09:26|0.0929
09:09:27|0.09256
09:09:28|0.09256
09:09:29|0.09256
09:09:31|0.09256
09:09:32|0.09256
09:09:32|0.0925
09:09:33|0.09226
09:09:35|0.09226
09:09:36|0.09257
09:09:37|0.09257
09:09:38|0.09257
09:09:39|0.09257
09:09:40|0.09282
09:09:41|0.09282
09:09:42|0.09294
09:09:43|0.09319
09:09:44|0.09319
09:09:45|0.09318
09:09:46|0.09318
09:09:47|0.09319
09:09:48|0.09319
09:09:49|0.09294
09:09:50|0.09319
09:09:51|0.09319
09:09:52|0.09319
09:09:54|0.09267
09:09:55|0.09266
09:09:55|0.09266
09:09:57|0.09266
09:09:57|0.09266
09:09:59|0.09266
09:09:59|0.09296
09:10:01|0.09296
09:10:02|0.09302
09:10:03|0.09271
09:10:05|0.09271
09:10:06|0.09318
09:10:08|0.09311
09:10:08|0.09311
09:10:09|0.09311
09:10:10|0.09311
09:10:12|0.09319
09:10:13|0.0931
09:10:14|0.0931
09:10:15|0.0931
09:10:16|0.09302
09:10:17|0.09302
09:10:19|0.09304
09:10:19|0.09311
09:10:22|0.09321
09:10:22|0.09337
09:10:24|0.09359
09:10:24|0.09378
09:10:26|0.09368
09:10:27|0.09368
09:10:28|0.09364
09:10:28|0.09365
09:10:30|0.0935
09:10:30|0.09374
09:10:31|0.09371
09:10:32|0.09371
09:10:34|0.09406
09:10:35|0.09406
09:10:36|0.09405
09:10:37|0.0935
09:10:38|0.09321
09:10:39|0.09363
09:10:40|0.09321
09:10:41|0.09368
09:10:42|0.09368
09:10:43|0.09368
09:10:44|0.09368
09:10:45|0.09362
09:10:46|0.09366
09:10:47|0.09368
09:10:49|0.0937
09:10:49|0.0937
09:10:50|0.09373
09:10:51|0.09373
09:10:53|0.09368
09:10:53|0.094
09:10:55|0.09369
09:10:56|0.09388
09:10:56|0.09388
09:10:57|0.09388
09:10:58|0.09397
09:11:00|0.09398
09:11:00|0.09373
09:11:02|0.09373
09:11:03|0.09373
09:11:05|0.094
09:11:05|0.094
09:11:08|0.094
09:11:08|0.094
09:11:10|0.09391
09:11:12|0.0937
09:11:12|0.09381
09:11:13|0.09351
09:11:14|0.09351
09:11:16|0.09334
09:11:17|0.09362
09:11:18|0.09333
09:11:19|0.09334
09:11:20|0.09334
09:11:21|0.09333
09:11:22|0.09333
09:11:23|0.0932
09:11:24|0.0932
09:11:25|0.09328
09:11:25|0.0932
09:11:27|0.09275
09:11:28|0.09299
09:11:28|0.09299
09:11:30|0.09299
09:11:31|0.0928
09:11:32|0.09275
09:11:32|0.09268
09:11:34|0.09273
09:11:35|0.09266
09:11:36|0.09273
09:11:37|0.09268
09:11:38|0.09295
09:11:39|0.09272
09:11:40|0.09272
09:11:41|0.09299
09:11:41|0.09274
09:11:43|0.09302
09:11:44|0.09289
09:11:44|0.09356
09:11:46|0.09302
09:11:46|0.09302
09:11:48|0.09302
09:11:49|0.09302
09:11:50|0.09373
09:11:51|0.09302
09:11:51|0.09296
09:11:53|0.09301
09:11:53|0.09299
09:11:55|0.09295
09:11:55|0.093
09:11:57|0.09301
09:11:57|0.09301
09:11:59|0.093
09:12:00|0.093
09:12:01|0.09302
09:12:02|0.09302
09:12:03|0.09331
09:12:04|0.093
09:12:05|0.093
09:12:07|0.09309
09:12:07|0.09309
09:12:08|0.093
09:12:09|0.09312
09:12:10|0.09312
09:12:11|0.093
09:12:13|0.093
09:12:14|0.093
09:12:15|0.093
09:12:16|0.09301
09:12:18|0.09301
09:12:18|0.093
09:12:19|0.09329
09:12:20|0.09199
09:12:22|0.09198
09:12:23|0.09199
09:12:24|0.092
09:12:25|0.092
09:12:27|0.09199
09:12:27|0.09199
09:12:28|0.092
09:12:29|0.09199
09:12:30|0.092
09:12:32|0.09198
09:12:32|0.092
09:12:34|0.092
09:12:35|0.09213
09:12:37|0.09214
09:12:37|0.09214
09:12:38|0.09214
09:12:39|0.09215
09:12:40|0.09215
09:12:41|0.09215
09:12:42|0.09215
09:12:43|0.09361
09:12:44|0.09399
09:12:45|0.09387
09:12:47|0.09367
09:12:48|0.09367
09:12:49|0.09367
09:12:50|0.09353
09:12:51|0.09375
09:12:52|0.09349
09:12:53|0.09391
09:12:55|0.09468
09:12:55|0.09467
09:12:56|0.09468
09:12:57|0.09433
09:12:58|0.09468
09:12:59|0.09486
09:13:00|0.09461
09:13:01|0.09461
09:13:03|0.09442
09:13:05|0.09458
09:13:05|0.09459
09:13:06|0.09458
09:13:07|0.0946
09:13:09|0.09434
09:13:10|0.09442
09:13:11|0.09442
09:13:12|0.09442
09:13:14|0.09442
09:13:14|0.09452
09:13:15|0.09442
09:13:16|0.09434
09:13:17|0.09433
09:13:18|0.09392
09:13:19|0.09442
09:13:20|0.09391
09:13:21|0.09389
09:13:22|0.09389
09:13:23|0.09389
09:13:24|0.09442
09:13:25|0.09442
09:13:26|0.09442
09:13:27|0.09442
09:13:28|0.09442
09:13:29|0.09442
09:13:30|0.09439
09:13:31|0.09435
09:13:32|0.09435
09:13:33|0.09439
09:13:35|0.09435
09:13:37|0.09442
09:13:37|0.09443
09:13:38|0.0944
09:13:39|0.09439
09:13:40|0.09446
09:13:41|0.09448
09:13:42|0.09401
09:13:43|0.09401
09:13:44|0.09407
09:13:45|0.09447
09:13:46|0.09419
09:13:47|0.09458
09:13:48|0.09459
09:13:49|0.09461
09:13:50|0.09489
09:13:51|0.09489
09:13:52|0.09489
09:13:53|0.09472
09:13:54|0.09461
09:13:55|0.09458
09:13:57|0.09487
09:13:58|0.09487
09:13:59|0.09487
09:14:00|0.09488
09:14:01|0.09465
09:14:01|0.09465
09:14:03|0.09465
09:14:04|0.09465
09:14:04|0.09463
09:14:07|0.09454
09:14:07|0.09454
09:14:09|0.09448
09:14:10|0.09444
09:14:12|0.09442
09:14:12|0.09442
09:14:13|0.09441
09:14:14|0.09442
09:14:15|0.09443
09:14:16|0.09441
09:14:17|0.09412
09:14:18|0.09412
09:14:19|0.0944
09:14:20|0.09439
09:14:21|0.09441
09:14:22|0.09441
09:14:23|0.09441
09:14:24|0.09441
09:14:25|0.0943
09:14:26|0.0943
09:14:27|0.09416
09:14:28|0.0943
09:14:29|0.0943
09:14:30|0.0943
09:14:31|0.0943
09:14:32|0.09412
09:14:34|0.0943
09:14:35|0.0943
09:14:36|0.0943
09:14:37|0.0943
09:14:38|0.09438
09:14:39|0.09438
09:14:40|0.09438
09:14:41|0.09418
09:14:42|0.09438
09:14:43|0.09438
09:14:44|0.09438
09:14:45|0.09438
09:14:46|0.09439
09:14:47|0.09439
09:14:48|0.09439
09:14:49|0.09439
09:14:50|0.09439
09:14:51|0.09439
09:14:52|0.09439
09:14:53|0.09439
09:14:54|0.09438
09:14:55|0.09438
09:14:56|0.09439
09:14:57|0.09439
09:14:58|0.09439
09:14:59|0.09439
09:15:00|0.09439
09:15:01|0.09438
09:15:02|0.09441
09:15:03|0.09455
09:15:04|0.095
09:15:06|0.09526
09:15:07|0.0952
09:15:08|0.09527
09:15:10|0.09536
09:15:11|0.09521
09:15:12|0.09535
09:15:13|0.09584
09:15:14|0.09567
09:15:16|0.09568
09:15:16|0.09547
09:15:18|0.0955
09:15:19|0.09547
09:15:20|0.0954
09:15:21|0.09547
09:15:23|0.0955
09:15:23|0.0955
09:15:25|0.09586
09:15:26|0.09548
09:15:27|0.09582
09:15:28|0.096
09:15:29|0.096
09:15:31|0.09567
09:15:31|0.0958
09:15:32|0.09586
09:15:33|0.09583
09:15:34|0.0958
09:15:35|0.09551
09:15:36|0.09552
09:15:37|0.0957
09:15:38|0.09574
09:15:39|0.09577
09:15:40|0.09574
09:15:41|0.09551
09:15:42|0.09583
09:15:44|0.09554
09:15:44|0.0955
09:15:46|0.09547
09:15:47|0.09547
09:15:48|0.09501
09:15:49|0.09527
09:15:49|0.09501
09:15:51|0.09501
09:15:51|0.09501
09:15:53|0.09574
09:15:53|0.09521
09:15:54|0.09521
09:15:56|0.09559
09:15:58|0.09509
09:15:58|0.09555
09:15:59|0.09574
09:16:00|0.0951
09:16:01|0.09553
09:16:02|0.09553
09:16:03|0.09553
09:16:04|0.09553
09:16:05|0.09553
09:16:07|0.09559
09:16:08|0.09559
09:16:09|0.09564
09:16:10|0.09577
09:16:11|0.09584
09:16:13|0.09583
09:16:13|0.09583
09:16:14|0.09583
09:16:16|0.09583
09:16:17|0.09596
09:16:18|0.09596
09:16:19|0.09595
09:16:20|0.09596
09:16:21|0.09596
09:16:22|0.096
09:16:22|0.09604
09:16:24|0.0961
09:16:25|0.096
09:16:26|0.096
09:16:27|0.09596
09:16:28|0.096
09:16:30|0.096
09:16:30|0.096
09:16:32|0.096
09:16:33|0.096
09:16:34|0.096
09:16:34|0.09622
09:16:36|0.096
09:16:36|0.09622
09:16:38|0.09622
09:16:39|0.09622
09:16:40|0.09623
09:16:41|0.09622
09:16:42|0.09622
09:16:42|0.09623
09:16:44|0.09623
09:16:45|0.09623
09:16:46|0.09631
09:16:47|0.09663
09:16:47|0.09663
09:16:49|0.09663
09:16:50|0.09624
09:16:51|0.09624
09:16:51|0.0965
09:16:53|0.0965
09:16:54|0.0965
09:16:55|0.09662
09:16:56|0.09662
09:16:57|0.09662
09:16:58|0.09663
09:16:58|0.09662
09:17:00|0.09661
09:17:01|0.0965
09:17:01|0.09663
09:17:03|0.09663
09:17:04|0.09662
09:17:04|0.0965
09:17:06|0.09583
09:17:08|0.09632
09:17:08|0.0966
09:17:09|0.0966
09:17:11|0.09663
09:17:12|0.0966
09:17:14|0.09636
09:17:14|0.09636
09:17:15|0.09616
09:17:16|0.09616
09:17:17|0.09616
09:17:19|0.09613
09:17:19|0.09624
09:17:21|0.09624
09:17:23|0.09624
09:17:24|0.09624
09:17:24|0.09623
09:17:26|0.09616
09:17:27|0.09616
09:17:28|0.09597
09:17:29|0.09596
09:17:30|0.09585
09:17:31|0.09585
09:17:32|0.09596
09:17:33|0.09596
09:17:34|0.09584
09:17:35|0.09596
09:17:36|0.09596
09:17:37|0.09584
09:17:38|0.09625
09:17:39|0.09612
09:17:40|0.09613
09:17:42|0.09587
09:17:42|0.09613
09:17:43|0.09613
09:17:44|0.09613
09:17:46|0.0965
09:17:47|0.0965
09:17:48|0.09648
09:17:49|0.09628
09:17:49|0.09634
09:17:50|0.09634
09:17:52|0.09634
09:17:52|0.09663
09:17:54|0.09663
09:17:55|0.09663
09:17:55|0.09663
09:17:56|0.09663
09:17:57|0.09638
09:17:59|0.09638
09:18:00|0.09638
09:18:01|0.09638
09:18:02|0.09638
09:18:03|0.09638
09:18:04|0.09632
09:18:05|0.09603
09:18:05|0.09603
09:18:07|0.09603
09:18:07|0.09627
09:18:09|0.096
09:18:10|0.09559
09:18:12|0.096
09:18:12|0.09561
09:18:14|0.09619
09:18:16|0.09607
09:18:16|0.09564
09:18:17|0.0953
09:18:19|0.09551
09:18:20|0.09551
09:18:21|0.0953
09:18:22|0.09529
09:18:23|0.09506
09:18:24|0.09506
09:18:26|0.09501
09:18:27|0.09501
09:18:27|0.095
09:18:28|0.0952
09:18:29|0.095
09:18:30|0.095
09:18:32|0.09501
09:18:33|0.09546
09:18:34|0.09535
09:18:35|0.09503
09:18:36|0.09501
09:18:37|0.09535
09:18:38|0.09503
09:18:39|0.09503
09:18:40|0.09503
09:18:41|0.09503
09:18:42|0.0953
09:18:43|0.0953
09:18:44|0.09503
09:18:45|0.0953
09:18:46|0.09508
09:18:47|0.09508
09:18:48|0.0953
09:18:49|0.09508
09:18:50|0.09508
09:18:51|0.09528
09:18:52|0.09508
09:18:53|0.09493
09:18:54|0.09473
09:18:55|0.09435
09:18:56|0.09409
09:18:57|0.09433
09:18:58|0.0942
09:18:59|0.0943
09:19:00|0.09472
09:19:01|0.0943
09:19:02|0.0943
09:19:03|0.0943
09:19:04|0.0943
09:19:06|0.0943
09:19:07|0.09467
09:19:07|0.09467
09:19:08|0.09467
09:19:10|0.09464
09:19:11|0.09466
09:19:13|0.0943
09:19:14|0.09427
09:19:15|0.09427
09:19:17|0.09434
09:19:18|0.09467
09:19:19|0.09467
09:19:20|0.09467
09:19:21|0.09467
09:19:23|0.09467
09:19:24|0.09467
09:19:25|0.09467
09:19:25|0.09467
09:19:27|0.09456
09:19:27|0.09456
09:19:29|0.09456
09:19:29|0.09456
09:19:31|0.09456
09:19:32|0.09466
09:19:33|0.09466
09:19:33|0.09466
09:19:35|0.09466
09:19:35|0.09466
09:19:36|0.09454
09:19:37|0.09493
09:19:39|0.09493
09:19:40|0.095
09:19:40|0.09563
09:19:42|0.09514
09:19:43|0.09532
09:19:44|0.09532
09:19:44|0.09532
09:19:45|0.09532
09:19:47|0.09532
09:19:47|0.09565
09:19:48|0.09499
09:19:49|0.09499
09:19:51|0.09499
09:19:51|0.09499
09:19:52|0.09498
09:19:54|0.09498
09:19:54|0.09499
09:19:55|0.09495
09:19:57|0.09499
09:19:58|0.09499
09:19:59|0.09499
09:20:00|0.09477
09:20:01|0.09477
09:20:02|0.09434
09:20:03|0.09362
09:20:04|0.09415
09:20:06|0.09401
09:20:06|0.09362
09:20:08|0.09362
09:20:09|0.09362
09:20:10|0.09362
09:20:12|0.09362
09:20:13|0.09359
09:20:14|0.09362
09:20:16|0.09362
09:20:17|0.09391
09:20:19|0.09408
09:20:20|0.09408
09:20:21|0.09408
09:20:22|0.09414
09:20:23|0.09371
09:20:24|0.09371
09:20:26|0.0936
09:20:27|0.09358
09:20:28|0.09358
09:20:29|0.0931
09:20:30|0.09311
09:20:31|0.09349
09:20:32|0.09311
09:20:33|0.09311
09:20:34|0.09311
09:20:36|0.09312
09:20:37|0.09312
09:20:38|0.09323
09:20:39|0.09323
09:20:40|0.09323
09:20:41|0.09311
09:20:42|0.09311
09:20:43|0.09321
09:20:44|0.09311
09:20:45|0.09311
09:20:46|0.09321
09:20:47|0.09348
09:20:48|0.09322
09:20:49|0.0931
09:20:50|0.09348
09:20:51|0.09339
09:20:52|0.0934
09:20:53|0.0934
09:20:54|0.0936
09:20:55|0.09358
09:20:56|0.09365
09:20:57|0.09369
09:20:58|0.09369
09:20:59|0.09369
09:21:00|0.09419
09:21:01|0.09348
09:21:02|0.09348
09:21:03|0.09383
09:21:04|0.09383
09:21:05|0.09299
09:21:06|0.09297
09:21:07|0.09272
09:21:08|0.09272
09:21:09|0.09272
09:21:10|0.09272
09:21:11|0.09268
09:21:12|0.09271
09:21:13|0.09261
09:21:14|0.09272
09:21:16|0.09261
09:21:17|0.09219
09:21:18|0.09248
09:21:19|0.09219
09:21:20|0.09216
09:21:21|0.09217
09:21:22|0.09217
09:21:23|0.09216
09:21:25|0.09216
09:21:26|0.09219
09:21:27|0.09216
09:21:28|0.09228
09:21:29|0.09228
09:21:30|0.09214
09:21:31|0.09214
09:21:32|0.09211
09:21:33|0.09211
09:21:34|0.09212
09:21:35|0.09237
09:21:36|0.0927
09:21:37|0.09288
09:21:38|0.09288
09:21:40|0.0927
09:21:40|0.0927
09:21:41|0.09308
09:21:43|0.09302
09:21:43|0.09302
09:21:44|0.09318
09:21:46|0.0934
09:21:46|0.0935
09:21:47|0.0935
09:21:48|0.0935
09:21:50|0.09321
09:21:51|0.09321
09:21:51|0.09347
09:21:52|0.09325
09:21:54|0.09325
09:21:55|0.09325
09:21:56|0.09384
09:21:56|0.09274
09:21:57|0.09325
09:21:58|0.09334
09:21:59|0.09334
09:22:00|0.09323
09:22:02|0.09343
09:22:02|0.09343
09:22:03|0.09343
09:22:04|0.09343
09:22:05|0.09343
09:22:06|0.09343
09:22:08|0.09345
09:22:09|0.09347
09:22:11|0.09384
09:22:12|0.09384
09:22:12|0.09384
09:22:15|0.09384
09:22:15|0.09384
09:22:16|0.09384
09:22:17|0.09384
09:22:18|0.09384
09:22:19|0.09384
09:22:20|0.09384
09:22:22|0.09381
09:22:23|0.09381
09:22:24|0.09381
09:22:25|0.0939
09:22:26|0.09386
09:22:27|0.094
09:22:28|0.09395
09:22:29|0.09422
09:22:30|0.0943
09:22:31|0.0943
09:22:32|0.09422
09:22:33|0.09422
09:22:34|0.094
09:22:35|0.094
09:22:36|0.09422
09:22:37|0.09422
09:22:38|0.0943
09:22:39|0.09425
09:22:40|0.095
09:22:41|0.09451
09:22:43|0.09469
09:22:44|0.09469
09:22:45|0.09497
09:22:46|0.09485
09:22:46|0.09544
09:22:48|0.09491
09:22:49|0.0955
09:22:49|0.09484
09:22:51|0.09484
09:22:51|0.09461
09:22:53|0.09461
09:22:53|0.09493
09:22:55|0.09501
09:22:56|0.09499
09:22:57|0.09499
09:22:58|0.09488
09:22:59|0.09488
09:23:00|0.09488
09:23:01|0.09482
09:23:02|0.09525
09:23:02|0.09488
09:23:03|0.09488
09:23:05|0.09488
09:23:06|0.09488
09:23:08|0.09488
09:23:08|0.09488
09:23:09|0.09488
09:23:10|0.09517
09:23:12|0.09574
09:23:14|0.09512
09:23:15|0.09512
09:23:16|0.09512
09:23:18|0.09538
09:23:18|0.09538
09:23:19|0.09538
09:23:21|0.09512
09:23:21|0.09512
09:23:23|0.09512
09:23:24|0.09512
09:23:25|0.09512
09:23:26|0.09512
09:23:27|0.09512
09:23:28|0.09512
09:23:28|0.09512
09:23:30|0.09512
09:23:31|0.0949
09:23:32|0.09512
09:23:34|0.0949
09:23:35|0.0949
09:23:35|0.0949
09:23:36|0.0949
09:23:37|0.0949
09:23:38|0.0949
09:23:39|0.0949
09:23:41|0.09491
09:23:42|0.09491
09:23:43|0.09492
09:23:44|0.09492
09:23:45|0.09492
09:23:46|0.09512
09:23:46|0.09512
09:23:48|0.09511
09:23:48|0.09516
09:23:50|0.09513
09:23:51|0.09513
09:23:51|0.09523
09:23:52|0.09524
09:23:54|0.09524
09:23:55|0.09524
09:23:57|0.09556
09:23:58|0.09556
09:23:59|0.09556
09:24:00|0.09539
09:24:01|0.09556
09:24:01|0.09557
09:24:03|0.09554
09:24:05|0.09565
09:24:05|0.09565
09:24:07|0.09563
09:24:09|0.09544
09:24:09|0.09544
09:24:11|0.09544
09:24:11|0.0954
09:24:12|0.0954
09:24:13|0.0954
09:24:14|0.09555
09:24:16|0.09556
09:24:18|0.09556
09:24:18|0.09515
09:24:20|0.09555
09:24:21|0.09535
09:24:23|0.09538
09:24:24|0.09538
09:24:25|0.09538
09:24:26|0.09538
09:24:27|0.09538
09:24:28|0.09523
09:24:28|0.09527
09:24:31|0.09538
09:24:31|0.09521
09:24:32|0.09521
09:24:33|0.09521
09:24:35|0.09526
09:24:36|0.09526
09:24:37|0.09526
09:24:38|0.0953
09:24:39|0.0953
09:24:40|0.0953
09:24:41|0.0953
09:24:42|0.0953
09:24:43|0.0953
09:24:44|0.0953
09:24:46|0.0953
09:24:47|0.09546
09:24:48|0.09547
09:24:48|0.09547
09:24:49|0.09527
09:24:50|0.09527
09:24:51|0.09527
09:24:53|0.09527
09:24:53|0.09516
09:24:55|0.09521
09:24:56|0.09521
09:24:57|0.09564
09:24:58|0.0954
09:24:59|0.09534
09:25:00|0.09535
09:25:01|0.09535
09:25:02|0.09488
09:25:03|0.0951
09:25:04|0.09513
09:25:05|0.09513
09:25:06|0.0951
09:25:07|0.0951
09:25:08|0.095
09:25:09|0.09502
09:25:11|0.0949
09:25:12|0.09502
09:25:12|0.095
09:25:14|0.095
09:25:15|0.09501
09:25:16|0.0954
09:25:17|0.09522
09:25:18|0.09522
09:25:19|0.09522
09:25:20|0.09522
09:25:22|0.09522
09:25:23|0.09522
09:25:24|0.09522
09:25:25|0.09522
09:25:26|0.09522
09:25:28|0.09522
09:25:28|0.09522
09:25:30|0.09541
09:25:31|0.0954
09:25:32|0.09522
09:25:33|0.09506
09:25:34|0.09506
09:25:35|0.09506
09:25:36|0.09541
09:25:38|0.09564
09:25:38|0.09564
09:25:39|0.09564
09:25:41|0.0957
09:25:42|0.09574
09:25:43|0.09574
09:25:44|0.09574
09:25:45|0.09574
09:25:46|0.09596
09:25:47|0.09596
09:25:48|0.09596
09:25:49|0.09603
09:25:50|0.09603
09:25:51|0.09604
09:25:52|0.09652
09:25:53|0.09608
09:25:54|0.09624
09:25:56|0.09624
09:25:56|0.09624
09:25:58|0.09623
09:25:58|0.09623
09:26:00|0.09638
09:26:01|0.09623
09:26:02|0.09623
09:26:03|0.09623
09:26:04|0.09623
09:26:06|0.09623
09:26:07|0.09638
09:26:08|0.09638
09:26:10|0.09638
09:26:10|0.09638
09:26:11|0.09617
09:26:12|0.09638
09:26:13|0.09639
09:26:15|0.09639
09:26:16|0.096
09:26:18|0.096
09:26:19|0.09601
09:26:20|0.096
09:26:21|0.09592
09:26:23|0.0957
09:26:24|0.09565
09:26:25|0.09565
09:26:26|0.09565
09:26:28|0.09564
09:26:29|0.09581
09:26:30|0.09581
09:26:31|0.09565
09:26:32|0.09553
09:26:33|0.09555
09:26:35|0.09565
09:26:36|0.0956
09:26:37|0.09507
09:26:38|0.09521
09:26:38|0.0952
09:26:40|0.09518
09:26:40|0.09501
09:26:42|0.09501
09:26:43|0.095
09:26:43|0.09461
09:26:44|0.09487
09:26:46|0.09487
09:26:47|0.09487
09:26:47|0.09482
09:26:49|0.095
09:26:49|0.09487
09:26:50|0.09485
09:26:51|0.09487
09:26:53|0.095
09:26:54|0.09501
09:26:55|0.09501
09:26:56|0.09555
09:26:57|0.0954
09:26:58|0.09556
09:26:59|0.09558
09:27:00|0.09555
09:27:01|0.09554
09:27:02|0.09558
09:27:03|0.0954
09:27:04|0.09556
09:27:05|0.09557
09:27:06|0.09557
09:27:07|0.09564
09:27:08|0.09558
09:27:09|0.09559
09:27:10|0.09559
09:27:11|0.0956
09:27:12|0.09584
09:27:14|0.09581
09:27:14|0.09582
09:27:16|0.09582
09:27:16|0.09581
09:27:18|0.09557
09:27:19|0.09591
09:27:20|0.09592
09:27:21|0.09592
09:27:22|0.09603
09:27:23|0.09606
09:27:24|0.09606
09:27:25|0.09601
09:27:26|0.09618
09:27:28|0.09638
09:27:29|0.09638
09:27:30|0.09621
09:27:30|0.09602
09:27:31|0.09603
09:27:32|0.09584
09:27:33|0.09594
09:27:34|0.09594
09:27:36|0.09596
09:27:37|0.09561
09:27:38|0.09561
09:27:39|0.09561
09:27:40|0.0959
09:27:41|0.0959
09:27:42|0.09565
09:27:43|0.09546
09:27:45|0.09527
09:27:45|0.09561
09:27:46|0.09561
09:27:47|0.09599
09:27:49|0.09631
09:27:50|0.09631
09:27:50|0.09619
09:27:52|0.09619
09:27:53|0.09619
09:27:53|0.09615
09:27:55|0.09615
09:27:55|0.09613
09:27:57|0.09604
09:27:58|0.09619
09:27:58|0.09627
09:27:59|0.09651
09:28:01|0.09616
09:28:01|0.09613
09:28:02|0.09594
09:28:04|0.09584
09:28:04|0.09584
09:28:06|0.09584
09:28:06|0.09595
09:28:08|0.09595
09:28:09|0.0956
09:28:10|0.0956
09:28:11|0.09564
09:28:12|0.09574
09:28:13|0.09612
09:28:14|0.09621
09:28:15|0.0963
09:28:17|0.09699
09:28:17|0.09687
09:28:18|0.09687
09:28:21|0.09693
09:28:22|0.09658
09:28:23|0.09658
09:28:24|0.09658
09:28:25|0.09699
09:28:26|0.09699
09:28:28|0.09658
09:28:28|0.09658
09:28:29|0.09699
09:28:30|0.09661
09:28:31|0.09661
09:28:32|0.09661
09:28:34|0.09661
09:28:36|0.09642
09:28:36|0.0954
09:28:37|0.0959
09:28:38|0.0959
09:28:39|0.09652
09:28:40|0.09652
09:28:41|0.09619
09:28:43|0.09627
09:28:43|0.09647
09:28:45|0.09648
09:28:46|0.09648
09:28:47|0.09648
09:28:48|0.09648
09:28:48|0.09647
09:28:51|0.09643
09:28:51|0.09643
09:28:52|0.09654
09:28:53|0.0963
09:28:54|0.0963
09:28:55|0.09629
09:28:56|0.09629
09:28:57|0.09629
09:28:58|0.09629
09:28:59|0.09631
09:29:00|0.09631
09:29:01|0.09631
09:29:02|0.09631
09:29:03|0.09631
09:29:04|0.09631
09:29:05|0.09631
09:29:06|0.09631
09:29:07|0.09633
09:29:08|0.0964
09:29:09|0.0964
09:29:10|0.0964
09:29:11|0.09654
09:29:12|0.09654
09:29:13|0.09654
09:29:14|0.09636
09:29:16|0.09636
09:29:17|0.09636
09:29:18|0.09636
09:29:18|0.09636
09:29:20|0.09636
09:29:22|0.09636
09:29:22|0.09636
09:29:23|0.09636
09:29:24|0.09636
09:29:25|0.09636
09:29:26|0.09636
09:29:27|0.09636
09:29:29|0.09636
09:29:30|0.09636
09:29:32|0.09653
09:29:32|0.09653
09:29:33|0.09637
09:29:34|0.09637
09:29:36|0.09636
09:29:38|0.09636
09:29:38|0.09636
09:29:39|0.09654
09:29:41|0.09654
09:29:42|0.09654
09:29:43|0.09654
09:29:44|0.09654
09:29:45|0.09654
09:29:46|0.09654
09:29:47|0.09654
09:29:48|0.09654
09:29:50|0.0966
09:29:50|0.09678
09:29:51|0.09678
09:29:53|0.09678
09:29:53|0.09678
09:29:54|0.09678
09:29:55|0.09678
09:29:56|0.09678
09:29:58|0.09678
09:29:58|0.09678
09:30:00|0.09678
09:30:01|0.09678
09:30:01|0.09678
09:30:02|0.09676
09:30:04|0.09679
09:30:06|0.09679
09:30:06|0.09679
09:30:07|0.09699
09:30:08|0.09679
09:30:09|0.097
09:30:10|0.09715
09:30:11|0.09715
09:30:12|0.09715
09:30:13|0.09737
09:30:15|0.09737
09:30:15|0.09715
09:30:16|0.09733
09:30:18|0.09739
09:30:20|0.09719
09:30:21|0.09732
09:30:22|0.09739
09:30:23|0.09731
09:30:25|0.09728
09:30:26|0.09746
09:30:27|0.09729
09:30:29|0.09736
09:30:30|0.09736
09:30:30|0.09737
09:30:32|0.09737
09:30:33|0.09737
09:30:34|0.09724
09:30:35|0.09737
09:30:37|0.09737
09:30:38|0.09737
09:30:39|0.09737
09:30:40|0.09719
09:30:42|0.09719
09:30:42|0.09719
09:30:44|0.09737
09:30:45|0.09737
09:30:46|0.09737
09:30:47|0.09719
09:30:48|0.09737
09:30:49|0.09737
09:30:50|0.0972
09:30:51|0.09721
09:30:52|0.09721
09:30:53|0.0972
09:30:54|0.0972
09:30:55|0.09718
09:30:57|0.097
09:30:58|0.09708
09:30:59|0.09708
09:31:00|0.09691
09:31:01|0.09691
09:31:02|0.09697
09:31:03|0.09697
09:31:04|0.09683
09:31:05|0.09679
09:31:06|0.09681
09:31:07|0.09681
09:31:08|0.09652
09:31:09|0.0966
09:31:10|0.09638
09:31:11|0.09638
09:31:12|0.09636
09:31:14|0.09649
09:31:14|0.09643
09:31:16|0.09636
09:31:17|0.09645
09:31:18|0.09645
09:31:18|0.09637
09:31:19|0.09637
09:31:21|0.09637
09:31:21|0.09631
09:31:22|0.09631
09:31:23|0.09634
09:31:25|0.09637
09:31:26|0.09633
09:31:27|0.09631
09:31:28|0.09646
09:31:29|0.09634
09:31:30|0.09634
09:31:31|0.09637
09:31:32|0.09614
09:31:33|0.09614
09:31:34|0.09605
09:31:35|0.09614
09:31:36|0.09613
09:31:37|0.09614
09:31:38|0.09614
09:31:39|0.09614
09:31:40|0.09614
09:31:41|0.09611
09:31:42|0.09614
09:31:43|0.09614
09:31:44|0.0961
09:31:45|0.0961
09:31:46|0.09614
09:31:47|0.09608
09:31:48|0.09608
09:31:49|0.096
09:31:51|0.096
09:31:52|0.09601
09:31:53|0.09601
09:31:54|0.09601
09:31:55|0.09601
09:31:55|0.09601
09:31:57|0.09601
09:31:59|0.09601
09:31:59|0.09601
09:32:00|0.09601
09:32:01|0.096
09:32:03|0.096
09:32:03|0.096
09:32:04|0.096
09:32:06|0.096
09:32:06|0.096
09:32:08|0.09589
09:32:09|0.09589
09:32:10|0.09585
09:32:11|0.09585
09:32:12|0.09585
09:32:13|0.09585
09:32:14|0.09585
09:32:15|0.09585
09:32:16|0.09585
09:32:16|0.0958
09:32:18|0.0958
09:32:19|0.09595
09:32:20|0.09596
09:32:21|0.09596
09:32:23|0.09588
09:32:23|0.09588
09:32:24|0.09588
09:32:26|0.09566
09:32:26|0.09566
09:32:28|0.09601
09:32:29|0.09568
09:32:30|0.09568
09:32:31|0.09565
09:32:32|0.09565
09:32:33|0.09568
09:32:35|0.09571
09:32:35|0.09571
09:32:36|0.09582
09:32:37|0.0956
09:32:38|0.09556
09:32:39|0.0955
09:32:40|0.09538
09:32:41|0.09538
09:32:43|0.09538
09:32:44|0.09549
09:32:44|0.09549
09:32:46|0.09549
09:32:47|0.09538
09:32:48|0.09538
09:32:49|0.09549
09:32:50|0.09549
09:32:51|0.09549
09:32:52|0.09549
09:32:53|0.09538
09:32:53|0.09538
09:32:55|0.09538
09:32:56|0.09538
09:32:57|0.09522
09:32:58|0.09502
09:32:59|0.09502
09:33:00|0.09502
09:33:02|0.09503
09:33:03|0.09484
09:33:04|0.09484
09:33:05|0.09484
09:33:06|0.09498
09:33:08|0.0948
09:33:08|0.09523
09:33:10|0.09523
09:33:10|0.09523
09:33:11|0.09485
09:33:13|0.0948
09:33:14|0.09498
09:33:14|0.09498
09:33:16|0.0948
09:33:16|0.09498
09:33:18|0.09498
09:33:18|0.09513
09:33:19|0.09523
09:33:20|0.09523
09:33:22|0.09523
09:33:23|0.09523
09:33:24|0.09505
09:33:25|0.09522
09:33:26|0.09522
09:33:27|0.09522
09:33:29|0.09523
09:33:29|0.09523
09:33:31|0.09549
09:33:31|0.0955
09:33:32|0.0955
09:33:33|0.0955
09:33:34|0.09554
09:33:36|0.09564
09:33:36|0.09564
09:33:37|0.09564
09:33:38|0.09554
09:33:40|0.09564
09:33:41|0.09565
09:33:41|0.09599
09:33:42|0.09599
09:33:44|0.09599
09:33:44|0.09599
09:33:45|0.09599
09:33:47|0.09523
09:33:48|0.09564
09:33:49|0.09556
09:33:50|0.09593
09:33:51|0.09599
09:33:52|0.09594
09:33:54|0.09606
09:33:54|0.09606
09:33:55|0.09606
09:33:56|0.09632
09:33:57|0.09632
09:33:58|0.09632
09:33:59|0.09632
09:34:00|0.09632
09:34:01|0.09632
09:34:02|0.09614
09:34:03|0.09614
09:34:04|0.09614
09:34:05|0.09614
09:34:06|0.09614
09:34:07|0.09614
09:34:08|0.09614
09:34:09|0.09614
09:34:10|0.09614
09:34:11|0.09614
09:34:12|0.09604
09:34:13|0.09605
09:34:14|0.09614
09:34:16|0.09614
09:34:18|0.09614
09:34:18|0.09614
09:34:19|0.09614
09:34:20|0.09614
09:34:21|0.09699
09:34:22|0.09629
09:34:23|0.09664
09:34:25|0.09664
09:34:26|0.09631
09:34:27|0.09631
09:34:29|0.09632
09:34:30|0.09661
09:34:31|0.09651
09:34:32|0.09642
09:34:34|0.09631
09:34:34|0.09623
09:34:36|0.09623
09:34:37|0.09623
09:34:38|0.09629
09:34:39|0.09629
09:34:39|0.09613
09:34:40|0.09618
09:34:42|0.09613
09:34:43|0.09613
09:34:44|0.09619
09:34:45|0.09619
09:34:46|0.09619
09:34:48|0.09619
09:34:48|0.09629
09:34:50|0.09629
09:34:50|0.09626
09:34:51|0.09618
09:34:53|0.09618
09:34:53|0.09618
09:34:55|0.09618
09:34:56|0.09618
09:34:56|0.09618
09:34:58|0.09618
09:34:58|0.09618
09:34:59|0.09618
09:35:00|0.09618
09:35:02|0.09618
09:35:03|0.09619
09:35:03|0.09618
09:35:04|0.09618
09:35:05|0.09618
09:35:07|0.0965
09:35:08|0.09618
09:35:09|0.09618
09:35:10|0.09603
09:35:11|0.09603
09:35:12|0.096
09:35:13|0.0958
09:35:14|0.0961
09:35:15|0.09658
09:35:16|0.09631
09:35:18|0.09631
09:35:18|0.09628
09:35:20|0.09631
09:35:21|0.09638
09:35:21|0.09638
09:35:22|0.09638
09:35:24|0.09631
09:35:24|0.09623
09:35:26|0.0965
09:35:27|0.0965
09:35:28|0.0965
09:35:29|0.09654
09:35:30|0.09654
09:35:31|0.09651
09:35:32|0.09651
09:35:33|0.09623
09:35:34|0.09623
09:35:35|0.09623
09:35:37|0.09623
09:35:38|0.09623
09:35:39|0.09623
09:35:40|0.09623
09:35:41|0.09647
09:35:42|0.09647
09:35:43|0.09647
09:35:44|0.09647
09:35:45|0.09648
09:35:46|0.09648
09:35:47|0.09648
09:35:49|0.09648
09:35:50|0.09648
09:35:50|0.09648
09:35:51|0.09648
09:35:52|0.09657
09:35:54|0.09652
09:35:55|0.09652
09:35:56|0.09652
09:35:56|0.09652
09:35:57|0.09637
09:35:58|0.09637
09:35:59|0.09637
09:36:00|0.09637
09:36:01|0.09637
09:36:03|0.09632
09:36:04|0.09605
09:36:05|0.09614
09:36:06|0.09657
09:36:07|0.09657
09:36:08|0.09657
09:36:09|0.09657
09:36:10|0.09641
09:36:11|0.09641
09:36:12|0.09656
09:36:13|0.0962
09:36:14|0.0962
09:36:15|0.0962
09:36:16|0.0962
09:36:17|0.09625
09:36:18|0.09625
09:36:19|0.0962
09:36:20|0.0962
09:36:22|0.09614
09:36:22|0.09614
09:36:23|0.09628
09:36:25|0.09657
09:36:26|0.09657
09:36:27|0.09657
09:36:28|0.09657
09:36:29|0.09657
09:36:31|0.09657
09:36:32|0.09658
09:36:33|0.09658
09:36:35|0.09625
09:36:36|0.09625
09:36:36|0.09625
09:36:38|0.09625
09:36:39|0.09623
09:36:40|0.09623
09:36:41|0.09623
09:36:42|0.09623
09:36:43|0.09623
09:36:43|0.09623
09:36:44|0.09623
09:36:46|0.09623
09:36:47|0.09623
09:36:48|0.09623
09:36:48|0.09623
09:36:49|0.09623
09:36:50|0.09623
09:36:51|0.09623
09:36:52|0.09623
09:36:53|0.09623
09:36:54|0.096
09:36:55|0.096
09:36:57|0.096
09:36:58|0.096
09:36:59|0.096
09:37:00|0.0962
09:37:01|0.0962
09:37:02|0.0962
09:37:03|0.0962
09:37:05|0.09625
09:37:07|0.09625
09:37:08|0.09625
09:37:09|0.09625
09:37:10|0.09621
09:37:11|0.09621
09:37:12|0.09621
09:37:14|0.0962
09:37:14|0.0962
09:37:15|0.096
09:37:16|0.096
09:37:17|0.096
09:37:18|0.096
09:37:19|0.096
09:37:20|0.096
09:37:21|0.096
09:37:22|0.096
09:37:23|0.09594
09:37:25|0.09593
09:37:25|0.09593
09:37:27|0.09584
09:37:29|0.09584
09:37:29|0.0957
09:37:30|0.09565
09:37:31|0.09565
09:37:33|0.09533
09:37:35|0.09554
09:37:35|0.09563
09:37:36|0.09564
09:37:37|0.09564
09:37:38|0.09563
09:37:40|0.09563
09:37:41|0.09563
09:37:42|0.09563
09:37:43|0.09565
09:37:44|0.09568
09:37:45|0.09555
09:37:46|0.0955
09:37:47|0.0955
09:37:48|0.0955
09:37:49|0.09525
09:37:50|0.09525
09:37:51|0.09549
09:37:52|0.09553
09:37:53|0.09549
09:37:54|0.09494
09:37:56|0.09493
09:37:57|0.09493
09:37:57|0.0949
09:37:58|0.09456
09:37:59|0.09453
09:38:00|0.09461
09:38:02|0.0946
09:38:03|0.09457
09:38:04|0.09447
09:38:05|0.09447
09:38:06|0.09457
09:38:07|0.09457
09:38:08|0.09447
09:38:09|0.09447
09:38:10|0.09447
09:38:11|0.0943
09:38:13|0.0943
09:38:13|0.09451
09:38:14|0.09451
09:38:15|0.09451
09:38:16|0.09451
09:38:17|0.09453
09:38:18|0.09451
09:38:20|0.09451
09:38:20|0.09451
09:38:21|0.09495
09:38:22|0.09451
09:38:24|0.09439
09:38:24|0.09449
09:38:25|0.09449
09:38:27|0.09449
09:38:29|0.09449
09:38:29|0.09448
09:38:30|0.09448
09:38:32|0.09434
09:38:33|0.09434
09:38:34|0.09434
09:38:35|0.09434
09:38:35|0.09434
09:38:37|0.09434
09:38:38|0.09434
09:38:39|0.09434
09:38:40|0.09436
09:38:40|0.09436
09:38:42|0.09436
09:38:43|0.09438
09:38:44|0.09473
09:38:44|0.09473
09:38:45|0.09473
09:38:46|0.09444
09:38:47|0.09444
09:38:49|0.09442
09:38:50|0.09442
09:38:51|0.09442
09:38:52|0.09442
09:38:54|0.09442
09:38:54|0.09442
09:38:55|0.09442
09:38:56|0.09442
09:38:57|0.09442
09:38:58|0.09442
09:39:00|0.09442
09:39:00|0.09442
09:39:02|0.09464
09:39:04|0.09464
09:39:05|0.09464
09:39:06|0.09464
09:39:07|0.09474
09:39:08|0.09471
09:39:09|0.09453
09:39:09|0.09473
09:39:11|0.09449
09:39:11|0.0947
09:39:13|0.0947
09:39:14|0.09469
09:39:15|0.09469
09:39:16|0.09471
09:39:17|0.09471
09:39:18|0.09471
09:39:18|0.09471
09:39:19|0.09471
09:39:21|0.09471
09:39:22|0.09471
09:39:22|0.09471
09:39:24|0.09471
09:39:24|0.09473
09:39:26|0.09473
09:39:26|0.09473
09:39:28|0.09473
09:39:30|0.09473
09:39:30|0.0945
09:39:32|0.09436
09:39:33|0.09434
09:39:34|0.09447
09:39:35|0.09447
09:39:37|0.09447
09:39:38|0.09447
09:39:38|0.09434
09:39:39|0.09434
09:39:40|0.09404
09:39:41|0.09404
09:39:44|0.09404
09:39:44|0.09404
09:39:45|0.09404
09:39:46|0.09411
09:39:47|0.09405
09:39:49|0.094
09:39:50|0.09437
09:39:51|0.09422
09:39:52|0.09426
09:39:53|0.0935
09:39:54|0.09347
09:39:55|0.09347
09:39:56|0.09343
09:39:57|0.09343
09:39:58|0.09343
09:40:00|0.09332
09:40:00|0.09332
09:40:01|0.09332
09:40:02|0.09312
09:40:04|0.09312
09:40:05|0.093
09:40:05|0.093
09:40:07|0.093
09:40:08|0.093
09:40:09|0.09267
09:40:09|0.09281
09:40:10|0.09281
09:40:12|0.09281
09:40:13|0.09262
09:40:13|0.09293
09:40:15|0.09293
09:40:16|0.09293
09:40:17|0.09293
09:40:18|0.09287
09:40:18|0.0928
09:40:19|0.09265
09:40:21|0.09265
09:40:22|0.09265
09:40:23|0.09243
09:40:25|0.09241
09:40:25|0.09241
09:40:27|0.09241
09:40:27|0.0925
09:40:28|0.0925
09:40:29|0.0925
09:40:31|0.0925
09:40:32|0.0925
09:40:33|0.09204
09:40:35|0.09218
09:40:35|0.09218
09:40:36|0.09218
09:40:37|0.09218
09:40:39|0.09239
09:40:40|0.09218
09:40:42|0.09238
09:40:42|0.09225
09:40:43|0.09238
09:40:44|0.09238
09:40:45|0.09238
09:40:46|0.09225
09:40:47|0.09218
09:40:48|0.09224
09:40:49|0.09224
09:40:50|0.09214
09:40:51|0.09213
09:40:52|0.09195
09:40:53|0.092
09:40:54|0.092
09:40:56|0.09202
09:40:56|0.09222
09:40:57|0.09237
09:40:58|0.092
09:40:59|0.092
09:41:00|0.09249
09:41:02|0.09228
09:41:03|0.09228
09:41:05|0.09228
09:41:05|0.09257
09:41:06|0.09257
09:41:07|0.09233
09:41:08|0.09276
09:41:09|0.09238
09:41:10|0.09238
09:41:12|0.09238
09:41:13|0.09238
09:41:13|0.092
09:41:15|0.09198
09:41:15|0.092
09:41:17|0.09238
09:41:17|0.09148
09:41:19|0.09136
09:41:20|0.09136
09:41:20|0.08968
09:41:22|0.08967
09:41:23|0.08964
09:41:23|0.08967
09:41:24|0.0897
09:41:26|0.08948
09:41:27|0.08951
09:41:27|0.0889
09:41:28|0.08951
09:41:30|0.08951
09:41:32|0.0892
09:41:33|0.08935
09:41:34|0.08965
09:41:35|0.08965
09:41:37|0.08967
09:41:37|0.08946
09:41:39|0.08926
09:41:40|0.08968
09:41:41|0.08968
09:41:42|0.08971
09:41:43|0.08971
09:41:43|0.08969
09:41:45|0.08967
09:41:46|0.08971
09:41:48|0.08972
09:41:49|0.08969
09:41:50|0.08983
09:41:51|0.08977
09:41:52|0.08977
09:41:53|0.08976
09:41:54|0.08976
09:41:55|0.08978
09:41:56|0.08972
09:41:57|0.08977
09:41:58|0.08976
09:41:59|0.08977
09:41:59|0.08978
09:42:01|0.0898
09:42:03|0.08999
09:42:04|0.08999
09:42:06|0.0902
09:42:06|0.0902
09:42:07|0.0902
09:42:08|0.09021
09:42:09|0.09
09:42:10|0.0902
09:42:11|0.09019
09:42:12|0.09
09:42:13|0.09
09:42:14|0.09019
09:42:15|0.09019
09:42:16|0.09019
09:42:17|0.08983
09:42:18|0.09019
09:42:19|0.0902
09:42:21|0.0902
09:42:21|0.0902
09:42:22|0.09
09:42:24|0.09
09:42:25|0.09001
09:42:27|0.09001
09:42:27|0.09
09:42:28|0.09031
09:42:29|0.09031
09:42:30|0.09049
09:42:31|0.0904
09:42:32|0.09035
09:42:33|0.09035
09:42:34|0.09035
09:42:36|0.09
09:42:36|0.09011
09:42:38|0.09042
09:42:40|0.09045
09:42:41|0.09064
09:42:43|0.0904
09:42:43|0.0906
09:42:44|0.09
09:42:45|0.09039
09:42:46|0.09039
09:42:47|0.09039
09:42:48|0.09039
09:42:49|0.09039
09:42:51|0.09039
09:42:52|0.09039
09:42:54|0.0904
09:42:54|0.09039
09:42:55|0.09038
09:42:56|0.0907
09:42:57|0.0901
09:42:58|0.09069
09:42:59|0.0907
09:43:00|0.0904
09:43:01|0.09038
09:43:03|0.09065
09:43:04|0.09065
09:43:04|0.09065
09:43:05|0.09069
09:43:07|0.09043
09:43:08|0.09069
09:43:10|0.09048
09:43:10|0.09081
09:43:11|0.09081
09:43:12|0.09081
09:43:13|0.0908
09:43:14|0.09086
09:43:16|0.091
09:43:17|0.091
09:43:18|0.091
09:43:19|0.09132
09:43:20|0.09142
09:43:21|0.091
09:43:22|0.09102
09:43:23|0.091
09:43:24|0.09101
09:43:25|0.09082
09:43:26|0.09082
09:43:27|0.0908
09:43:28|0.09084
09:43:29|0.09084
09:43:30|0.09084
09:43:31|0.09095
09:43:32|0.09076
09:43:34|0.0902
09:43:35|0.09064
09:43:36|0.09065
09:43:38|0.09049
09:43:39|0.09049
09:43:40|0.09049
09:43:41|0.09049
09:43:42|0.09045
09:43:43|0.09025
09:43:44|0.09023
09:43:46|0.0902
09:43:46|0.0902
09:43:47|0.09
09:43:49|0.0902
09:43:50|0.09024
09:43:52|0.09023
09:43:52|0.09023
09:43:54|0.09005
09:43:54|0.09019
09:43:55|0.09023
09:43:57|0.09024
09:43:58|0.09005
09:43:59|0.09005
09:44:00|0.09005
09:44:01|0.09
09:44:02|0.09004
09:44:03|0.09
09:44:04|0.08981
09:44:06|0.08993
09:44:06|0.08991
09:44:07|0.08976
09:44:09|0.08975
09:44:10|0.08975
09:44:11|0.08964
09:44:12|0.08963
09:44:13|0.08961
09:44:14|0.08962
09:44:15|0.08982
09:44:17|0.08962
09:44:18|0.08959
09:44:18|0.08959
09:44:20|0.0894
09:44:20|0.08959
09:44:22|0.08959
09:44:23|0.08962
09:44:23|0.08962
09:44:24|0.08979
09:44:26|0.08959
09:44:27|0.08959
09:44:28|0.08959
09:44:29|0.08959
09:44:30|0.08945
09:44:31|0.08939
09:44:32|0.08932
09:44:33|0.08927
09:44:34|0.08927
09:44:36|0.089
09:44:37|0.089
09:44:39|0.08911
09:44:40|0.08911
09:44:40|0.08931
09:44:42|0.08906
09:44:42|0.08904
09:44:44|0.08859
09:44:45|0.08859
09:44:46|0.089
09:44:47|0.08877
09:44:48|0.08856
09:44:49|0.08856
09:44:51|0.08877
09:44:51|0.0889
09:44:52|0.08877
09:44:53|0.08867
09:44:54|0.08865
09:44:56|0.08877
09:44:56|0.08877
09:44:58|0.08907
09:44:58|0.08907
09:45:00|0.08907
09:45:01|0.08878
09:45:02|0.08877
09:45:03|0.08907
09:45:04|0.08907
09:45:04|0.08907
09:45:06|0.08878
09:45:07|0.08893
09:45:08|0.08907
09:45:09|0.08945
09:45:10|0.08907
09:45:11|0.08945
09:45:12|0.08945
09:45:13|0.08945
09:45:14|0.08988
09:45:15|0.08986
09:45:16|0.08954
09:45:17|0.08969
09:45:18|0.08998
09:45:19|0.08998
09:45:20|0.08987
09:45:21|0.08987
09:45:22|0.08999
09:45:23|0.09033
09:45:24|0.09021
09:45:25|0.09033
09:45:27|0.09033
09:45:27|0.09012
09:45:29|0.09033
09:45:30|0.09033
09:45:31|0.0902
09:45:32|0.09033
09:45:33|0.0904
09:45:34|0.09033
09:45:35|0.09033
09:45:36|0.0905
09:45:38|0.0905
09:45:39|0.09052
09:45:40|0.09084
09:45:42|0.09066
09:45:43|0.09084
09:45:44|0.09084
09:45:45|0.09065
09:45:46|0.09067
09:45:47|0.09085
09:45:48|0.09084
09:45:49|0.09083
09:45:50|0.09082
09:45:51|0.09082
09:45:52|0.09081
09:45:53|0.0908
09:45:54|0.09072
09:45:56|0.09078
09:45:56|0.09077
09:45:58|0.09077
09:45:59|0.09077
09:46:00|0.09077
09:46:01|0.09055
09:46:02|0.09034
09:46:03|0.09067
09:46:05|0.09062
09:46:05|0.09061
09:46:07|0.09058
09:46:08|0.09062
09:46:09|0.09038
09:46:10|0.09033
09:46:12|0.09032
09:46:13|0.09026
09:46:13|0.09033
09:46:14|0.09066
09:46:15|0.09051
09:46:16|0.09051
09:46:18|0.09065
09:46:18|0.09065
09:46:19|0.09065
09:46:21|0.09065
09:46:23|0.09065
09:46:23|0.0905
09:46:24|0.0905
09:46:25|0.09065
09:46:26|0.09065
09:46:28|0.0905
09:46:29|0.0905
09:46:29|0.0905
09:46:30|0.0905
09:46:31|0.09053
09:46:33|0.09066
09:46:33|0.09096
09:46:35|0.09099
09:46:36|0.09114
09:46:37|0.09114
09:46:38|0.09115
09:46:39|0.09129
09:46:40|0.09145
09:46:41|0.09133
09:46:43|0.09099
09:46:43|0.09099
09:46:44|0.09099
09:46:45|0.09143
09:46:47|0.09099
09:46:48|0.09099
09:46:49|0.09098
09:46:50|0.09098
09:46:52|0.09098
09:46:53|0.0909
09:46:54|0.0909
09:46:55|0.09078
09:46:56|0.09078
09:46:58|0.09078
09:46:58|0.09078
09:46:59|0.09067
09:47:01|0.09067
09:47:02|0.09067
09:47:03|0.09067
09:47:04|0.09067
09:47:05|0.09067
09:47:06|0.09067
09:47:08|0.0905
09:47:09|0.09049
09:47:10|0.0905
09:47:11|0.09035
09:47:12|0.09038
09:47:13|0.09038
09:47:14|0.09049
09:47:15|0.09058
09:47:16|0.09037
09:47:17|0.09038
09:47:18|0.09021
09:47:19|0.09038
09:47:21|0.0902
09:47:21|0.09036
09:47:22|0.09036
09:47:23|0.09036
09:47:24|0.09036
09:47:25|0.09026
09:47:26|0.09031
09:47:28|0.09031
09:47:28|0.09036
09:47:29|0.09036
09:47:30|0.09035
09:47:31|0.09035
09:47:32|0.09031
09:47:33|0.09031
09:47:34|0.09031
09:47:35|0.09031
09:47:37|0.09019
09:47:38|0.09019
09:47:39|0.09006
09:47:40|0.09017
09:47:41|0.09018
09:47:42|0.09018
09:47:43|0.09018
09:47:44|0.08993
09:47:45|0.08993
09:47:46|0.09016
09:47:47|0.09018
09:47:49|0.09001
09:47:50|0.09018
09:47:51|0.09018
09:47:53|0.09047
09:47:54|0.09016
09:47:55|0.09018
09:47:55|0.08986
09:47:56|0.08963
09:47:58|0.08993
09:47:59|0.08993
09:47:59|0.08993
09:48:01|0.08943
09:48:02|0.0899
09:48:03|0.0899
09:48:04|0.0899
09:48:05|0.08936
09:48:06|0.08936
09:48:07|0.08982
09:48:08|0.08982
09:48:09|0.08939
09:48:10|0.08939
09:48:11|0.08955
09:48:12|0.08969
09:48:13|0.08971
09:48:14|0.08971
09:48:15|0.08982
09:48:16|0.08982
09:48:17|0.08993
09:48:18|0.08993
09:48:19|0.08993
09:48:20|0.08993
09:48:21|0.08993
09:48:22|0.08989
09:48:23|0.08993
09:48:24|0.08993
09:48:25|0.08993
09:48:26|0.08993
09:48:27|0.08993
09:48:28|0.08989
09:48:29|0.08989
09:48:30|0.08989
09:48:31|0.08989
09:48:32|0.09
09:48:33|0.09018
09:48:34|0.09
09:48:35|0.0902
09:48:36|0.0902
09:48:37|0.0902
09:48:39|0.0902
09:48:40|0.09032
09:48:41|0.09031
09:48:42|0.09057
09:48:43|0.09032
09:48:44|0.09031
09:48:45|0.09031
09:48:46|0.09031
09:48:47|0.09074
09:48:48|0.09044
09:48:49|0.09044
09:48:51|0.09052
09:48:52|0.09052
09:48:54|0.09052
09:48:54|0.09052
09:48:55|0.091
09:48:57|0.09124
09:48:58|0.09124
09:48:59|0.09142
09:49:00|0.09151
09:49:01|0.09151
09:49:02|0.09147
09:49:04|0.0915
09:49:05|0.09154
09:49:06|0.0915
09:49:07|0.0915
09:49:08|0.09145
09:49:09|0.09129
09:49:10|0.0915
09:49:11|0.0911
09:49:12|0.091
09:49:13|0.091
09:49:14|0.0908
09:49:15|0.09088
09:49:16|0.09097
09:49:17|0.09097
09:49:18|0.09037
09:49:19|0.09072
09:49:20|0.09105
09:49:21|0.09105
09:49:22|0.09105
09:49:23|0.09105
09:49:24|0.09105
09:49:26|0.09091
09:49:27|0.09112
09:49:28|0.09152
09:49:29|0.0915
09:49:30|0.09179
09:49:31|0.09147
09:49:32|0.09136
09:49:33|0.09143
09:49:34|0.09177
09:49:35|0.09177
09:49:36|0.09148
09:49:37|0.09148
09:49:38|0.09148
09:49:40|0.0915
09:49:40|0.09147
09:49:42|0.09093
09:49:42|0.0915
09:49:44|0.0915
09:49:44|0.09156
09:49:46|0.09178
09:49:46|0.09178
09:49:48|0.09174
09:49:49|0.09174
09:49:50|0.09174
09:49:52|0.09174
09:49:53|0.09154
09:49:53|0.09162
09:49:54|0.09178
09:49:56|0.09178
09:49:57|0.09178
09:49:58|0.09178
09:50:00|0.09165
09:50:01|0.09165
09:50:01|0.09165
09:50:03|0.09167
09:50:04|0.09176
09:50:04|0.09195
09:50:06|0.09195
09:50:07|0.09195
09:50:08|0.09195
09:50:09|0.09195
09:50:10|0.092
09:50:12|0.09201
09:50:13|0.09201
09:50:14|0.09201
09:50:15|0.09201
09:50:15|0.09201
09:50:16|0.09218
09:50:18|0.09216
09:50:19|0.09216
09:50:19|0.09216
09:50:20|0.09214
09:50:22|0.09215
09:50:22|0.09215
09:50:23|0.09215
09:50:25|0.0919
09:50:25|0.09185
09:50:26|0.0919
09:50:27|0.0919
09:50:28|0.092
09:50:30|0.09186
09:50:31|0.09186
09:50:32|0.09215
09:50:33|0.09215
09:50:34|0.09216
09:50:35|0.09216
09:50:36|0.09216
09:50:37|0.09216
09:50:38|0.09216
09:50:39|0.09216
09:50:41|0.09216
09:50:42|0.09216
09:50:43|0.09216
09:50:44|0.0918
09:50:46|0.09214
09:50:46|0.09214
09:50:47|0.09179
09:50:49|0.09214
09:50:49|0.09214
09:50:51|0.0919
09:50:52|0.09178
09:50:53|0.09167
09:50:53|0.09188
09:50:55|0.09204
09:50:55|0.09204
09:50:56|0.09204
09:50:57|0.09218
09:50:59|0.09193
09:50:59|0.09187
09:51:01|0.09187
09:51:02|0.09187
09:51:03|0.09187
09:51:04|0.09189
09:51:05|0.09216
09:51:06|0.09197
09:51:07|0.09199
09:51:09|0.09195
09:51:09|0.09195
09:51:10|0.09193
09:51:12|0.09216
09:51:13|0.09216
09:51:14|0.09216
09:51:15|0.09216
09:51:16|0.09216
09:51:17|0.09214
09:51:18|0.09214
09:51:19|0.09184
09:51:21|0.09204
09:51:21|0.09204
09:51:23|0.09194
09:51:23|0.09194
09:51:24|0.09194
09:51:26|0.09127
09:51:26|0.09142
09:51:27|0.0918
09:51:29|0.0918
09:51:29|0.0918
09:51:31|0.09121
09:51:32|0.09101
09:51:33|0.0907
09:51:34|0.09087
09:51:35|0.09087
09:51:36|0.09087
09:51:37|0.09078
09:51:38|0.09093
09:51:40|0.09071
09:51:40|0.09093
09:51:42|0.09078
09:51:44|0.09094
09:51:45|0.09078
09:51:46|0.09056
09:51:47|0.09058
09:51:48|0.09058
09:51:50|0.09074
09:51:50|0.09074
09:51:52|0.09074
09:51:53|0.09074
09:51:53|0.09076
09:51:54|0.09076
09:51:56|0.09096
09:51:57|0.09096
09:51:58|0.09096
09:51:59|0.09096
09:52:00|0.09079
09:52:01|0.09061
09:52:02|0.09061
09:52:04|0.0908
09:52:04|0.09104
09:52:05|0.09104
09:52:07|0.09082
09:52:08|0.09082
09:52:08|0.09147
09:52:10|0.09158
09:52:10|0.09158
09:52:12|0.09186
09:52:13|0.09186
09:52:14|0.09186
09:52:15|0.09189
09:52:16|0.09189
09:52:17|0.09162
09:52:18|0.09162
09:52:19|0.09158
09:52:20|0.09165
09:52:21|0.09138
09:52:23|0.09138
09:52:24|0.09138
09:52:24|0.09119
09:52:25|0.09121
09:52:27|0.09115
09:52:28|0.09115
09:52:28|0.09115
09:52:29|0.09119
09:52:31|0.09088
09:52:31|0.09088
09:52:32|0.09082
09:52:34|0.0908
09:52:34|0.0908
09:52:35|0.09077
09:52:36|0.09081
09:52:37|0.09107
09:52:38|0.09104
09:52:39|0.09104
09:52:41|0.09082
09:52:41|0.09082
09:52:42|0.09082
09:52:43|0.09083
09:52:44|0.09083
09:52:45|0.09083
09:52:46|0.09083
09:52:47|0.09106
09:52:49|0.09087
09:52:50|0.09087
09:52:51|0.09087
09:52:52|0.09087
09:52:53|0.09094
09:52:54|0.09094
09:52:55|0.09088
09:52:56|0.09088
09:52:58|0.09088
09:52:58|0.09082
09:52:59|0.09082
09:53:00|0.09082
09:53:01|0.09117
09:53:02|0.09114
09:53:04|0.09114
09:53:04|0.09114
09:53:05|0.09114
09:53:07|0.09114
09:53:08|0.09114
09:53:09|0.09101
09:53:11|0.091
09:53:12|0.091
09:53:13|0.091
09:53:14|0.091
09:53:15|0.091
09:53:16|0.091
09:53:17|0.091
09:53:18|0.091
09:53:19|0.09113
09:53:21|0.09113
09:53:22|0.09113
09:53:22|0.09101
09:53:23|0.09101
09:53:24|0.09101
09:53:25|0.09101
09:53:27|0.091
09:53:27|0.09113
09:53:28|0.09113
09:53:29|0.091
09:53:30|0.091
09:53:31|0.091
09:53:33|0.09119
09:53:34|0.09118
09:53:35|0.09118
09:53:36|0.09119
09:53:37|0.0914
09:53:38|0.0914
09:53:40|0.0914
09:53:40|0.0914
09:53:42|0.0914
09:53:43|0.0914
09:53:45|0.09126
09:53:46|0.09126
09:53:47|0.09126
09:53:47|0.0916
09:53:48|0.09123
09:53:50|0.09136
09:53:51|0.09138
09:53:52|0.09138
09:53:53|0.09138
09:53:54|0.09138
09:53:55|0.09138
09:53:56|0.09138
09:53:57|0.09128
09:53:58|0.09128
09:53:59|0.09111
09:54:00|0.09133
09:54:01|0.09133
09:54:02|0.09133
09:54:03|0.09128
09:54:04|0.09128
09:54:05|0.09128
09:54:06|0.09103
09:54:07|0.09125
09:54:09|0.09125
09:54:09|0.09125
09:54:11|0.09125
09:54:11|0.09125
09:54:12|0.09107
09:54:14|0.09107
09:54:15|0.09107
09:54:15|0.09107
09:54:17|0.09107
09:54:18|0.09082
09:54:19|0.09082
09:54:21|0.09082
09:54:22|0.09082
09:54:22|0.09082
09:54:23|0.09082
09:54:24|0.09082
09:54:26|0.09075
09:54:26|0.09081
09:54:27|0.09082
09:54:28|0.09082
09:54:29|0.09082
09:54:31|0.09082
09:54:32|0.09082
09:54:33|0.09081
09:54:34|0.09082
09:54:36|0.09082
09:54:37|0.09082
09:54:37|0.09082
09:54:38|0.09082
09:54:39|0.09082
09:54:40|0.09082
09:54:42|0.09082
09:54:43|0.09081
09:54:44|0.09082
09:54:45|0.09082
09:54:46|0.09082
09:54:47|0.09082
09:54:48|0.09123
09:54:49|0.09123
09:54:50|0.09123
09:54:51|0.09123
09:54:53|0.09123
09:54:54|0.09108
09:54:55|0.0913
09:54:57|0.0913
09:54:58|0.0913
09:54:58|0.0913
09:55:00|0.0913
09:55:01|0.0911
09:55:02|0.0911
09:55:04|0.0911
09:55:05|0.0911
09:55:06|0.0911
09:55:07|0.09123
09:55:08|0.09123
09:55:09|0.09123
09:55:10|0.09123
09:55:10|0.09123
09:55:12|0.091
09:55:12|0.091
09:55:13|0.091
09:55:15|0.09099
09:55:15|0.09099
09:55:16|0.09099
09:55:17|0.09099
09:55:18|0.09086
09:55:19|0.09086
09:55:20|0.091
09:55:22|0.091
09:55:23|0.091
09:55:24|0.091
09:55:24|0.091
09:55:25|0.091
09:55:26|0.091
09:55:28|0.091
09:55:28|0.09114
09:55:29|0.09114
09:55:30|0.09114
09:55:31|0.09114
09:55:33|0.09114
09:55:34|0.0913
09:55:34|0.0913
09:55:35|0.0913
09:55:36|0.09126
09:55:37|0.09126
09:55:39|0.09126
09:55:40|0.09126
09:55:41|0.09126
09:55:42|0.09085
09:55:43|0.09085
09:55:44|0.09085
09:55:45|0.09085
09:55:46|0.09085
09:55:48|0.09085
09:55:49|0.09085
09:55:50|0.09099
09:55:50|0.09113
09:55:52|0.09113
09:55:53|0.09113
09:55:54|0.09113
09:55:55|0.09113
09:55:56|0.09113
09:55:57|0.09134
09:55:58|0.09121
09:55:59|0.0912
09:56:00|0.09122
09:56:01|0.09081
09:56:03|0.09081
09:56:04|0.09081
09:56:05|0.09087
09:56:05|0.09087
09:56:06|0.09087
09:56:07|0.09101
09:56:08|0.09101
09:56:10|0.09101
09:56:10|0.09101
09:56:11|0.09101
09:56:12|0.09101
09:56:14|0.09101
09:56:15|0.09101
09:56:16|0.09101
09:56:16|0.09101
09:56:18|0.09085
09:56:19|0.09085
09:56:20|0.09085
09:56:20|0.09085
09:56:21|0.09085
09:56:22|0.09085
09:56:24|0.09085
09:56:25|0.09085
09:56:26|0.09085
09:56:26|0.09085
09:56:27|0.09085
09:56:29|0.09085
09:56:30|0.09085
09:56:31|0.0912
09:56:31|0.0912
09:56:32|0.09139
09:56:34|0.09139
09:56:35|0.09095
09:56:35|0.09095
09:56:36|0.09095
09:56:37|0.09095
09:56:39|0.09093
09:56:40|0.09093
09:56:40|0.09095
09:56:41|0.09095
09:56:43|0.09095
09:56:44|0.09095
09:56:45|0.09095
09:56:46|0.09095
09:56:46|0.09095
09:56:48|0.09095
09:56:49|0.09095
09:56:50|0.09085
09:56:51|0.09095
09:56:52|0.09095
09:56:52|0.09095
09:56:54|0.091
09:56:54|0.091
09:56:55|0.09095
09:56:57|0.09095
09:56:57|0.09095
09:56:58|0.09095
09:57:00|0.09095
09:57:01|0.09095
09:57:01|0.09095
09:57:02|0.0913
09:57:04|0.09097
09:57:05|0.09097
09:57:07|0.09097
09:57:08|0.09095
09:57:09|0.09095
09:57:10|0.09095
09:57:12|0.09095
09:57:13|0.09095
09:57:14|0.09095
09:57:15|0.09095
09:57:17|0.09095
09:57:18|0.09101
09:57:19|0.09095
09:57:19|0.09095
09:57:20|0.09106
09:57:21|0.09106
09:57:22|0.09106
09:57:24|0.09106
09:57:24|0.09102
09:57:26|0.09102
09:57:27|0.09106
09:57:27|0.09106
09:57:28|0.09106
09:57:29|0.09106
09:57:31|0.09106
09:57:31|0.09091
09:57:32|0.09106
09:57:34|0.09106
09:57:34|0.09106
09:57:35|0.09106
09:57:36|0.09106
09:57:38|0.09106
09:57:38|0.091
09:57:40|0.091
09:57:40|0.091
09:57:41|0.091
09:57:42|0.091
09:57:43|0.09105
09:57:44|0.09105
09:57:46|0.091
09:57:46|0.091
09:57:47|0.091
09:57:48|0.091
09:57:49|0.091
09:57:51|0.09106
09:57:52|0.09106
09:57:53|0.09106
09:57:55|0.091
09:57:56|0.091
09:57:56|0.091
09:57:58|0.091
09:57:59|0.091
09:58:00|0.09105
09:58:01|0.09105
09:58:03|0.09105
09:58:04|0.09105
09:58:05|0.09105
09:58:06|0.09105
09:58:07|0.09105
09:58:08|0.09105
09:58:09|0.09106
09:58:10|0.09106
09:58:11|0.09106
09:58:13|0.09107
09:58:13|0.09107
09:58:15|0.09107
09:58:16|0.09107
09:58:17|0.09107
09:58:17|0.09107
09:58:19|0.09147
09:58:20|0.09147
09:58:20|0.09144
09:58:22|0.09144
09:58:23|0.09145
09:58:24|0.09145
09:58:24|0.09144
09:58:25|0.09144
09:58:27|0.09144
09:58:27|0.0915
09:58:29|0.09131
09:58:30|0.09131
09:58:31|0.09131
09:58:31|0.09149
09:58:32|0.09144
09:58:34|0.09144
09:58:35|0.09131
09:58:35|0.09143
09:58:37|0.09143
09:58:37|0.09147
09:58:39|0.09147
09:58:39|0.0919
09:58:41|0.0919
09:58:41|0.09186
09:58:42|0.09179
09:58:44|0.09179
09:58:45|0.09179
09:58:46|0.09179
09:58:48|0.09221
09:58:48|0.09217
09:58:50|0.09231
09:58:51|0.09231
09:58:52|0.09231
09:58:53|0.09231
09:58:55|0.09231
09:58:56|0.09231
09:58:56|0.09229
09:58:58|0.09229
09:58:59|0.09229
09:58:59|0.09225
09:59:01|0.09219
09:59:02|0.09219
09:59:03|0.0923
09:59:04|0.0923
09:59:05|0.0923
09:59:07|0.09229
09:59:08|0.0923
09:59:10|0.0923
09:59:11|0.0923
09:59:12|0.0923
09:59:12|0.0923
09:59:14|0.0923
09:59:15|0.0923
09:59:16|0.0923
09:59:17|0.09217
09:59:18|0.09217
09:59:19|0.09214
09:59:20|0.092
09:59:21|0.092
09:59:22|0.09197
09:59:23|0.09197
09:59:24|0.09197
09:59:25|0.09197
09:59:26|0.09197
09:59:27|0.09167
09:59:28|0.09167
09:59:29|0.09167
09:59:30|0.09167
09:59:31|0.09182
09:59:32|0.09151
09:59:33|0.09184
09:59:35|0.09186
09:59:35|0.09186
09:59:36|0.09186
09:59:38|0.09186
09:59:39|0.09185
09:59:40|0.09186
09:59:40|0.09186
09:59:42|0.09186
09:59:43|0.09186
09:59:44|0.09186
09:59:45|0.09186
09:59:46|0.09186
09:59:47|0.09186
09:59:48|0.09186
09:59:49|0.09186
09:59:50|0.09186
09:59:51|0.09186
09:59:52|0.09186
09:59:53|0.09186
09:59:55|0.09211
09:59:56|0.09211
09:59:57|0.09187
09:59:58|0.09213
09:59:59|0.09187
10:00:00|0.09211
10:00:01|0.09186
10:00:02|0.09186
10:00:03|0.09186
10:00:04|0.09186
10:00:05|0.09186
10:00:07|0.09186
10:00:07|0.09186
10:00:08|0.09186
10:00:09|0.09186
10:00:11|0.09186
10:00:12|0.09186
10:00:13|0.09186
10:00:14|0.09186
10:00:15|0.09186
10:00:17|0.09186
10:00:18|0.09186
10:00:19|0.09186
10:00:20|0.09186
10:00:21|0.0918
10:00:22|0.0918
10:00:23|0.0918
10:00:23|0.0918
10:00:25|0.0918
10:00:26|0.0918
10:00:27|0.0918
10:00:27|0.0918
10:00:29|0.0918
10:00:30|0.0918
10:00:31|0.0918
10:00:32|0.0918
10:00:33|0.0918
10:00:34|0.09151
10:00:35|0.091
10:00:35|0.09147
10:00:38|0.09152
10:00:38|0.09086
10:00:39|0.09086
10:00:40|0.0913
10:00:41|0.091
10:00:42|0.091
10:00:43|0.091
10:00:44|0.091
10:00:45|0.09108
10:00:46|0.09108
10:00:47|0.091
10:00:48|0.091
10:00:50|0.09086
10:00:51|0.09051
10:00:52|0.09136
10:00:52|0.09135
10:00:55|0.09135
10:00:55|0.09135
10:00:56|0.09135
10:00:58|0.09135
10:00:59|0.09135
10:01:01|0.09135
10:01:02|0.09135
10:01:02|0.09135
10:01:04|0.09135
10:01:05|0.0911
10:01:06|0.091
10:01:07|0.091
10:01:08|0.091
10:01:09|0.091
10:01:10|0.091
10:01:10|0.091
10:01:12|0.091
10:01:13|0.09108
10:01:14|0.09108
10:01:14|0.09108
10:01:16|0.09108
10:01:17|0.09108
10:01:18|0.09108
10:01:19|0.09122
10:01:20|0.09107
10:01:21|0.0913
10:01:22|0.09168
10:01:23|0.0914
10:01:24|0.0914
10:01:25|0.0914
10:01:26|0.0914
10:01:27|0.0914
10:01:29|0.09147
10:01:30|0.09121
10:01:31|0.09178
10:01:32|0.09099
10:01:33|0.09099
10:01:34|0.09099
10:01:35|0.09099
10:01:36|0.09099
10:01:37|0.09098
10:01:38|0.09098
10:01:39|0.09108
10:01:40|0.09088
10:01:41|0.09088
10:01:42|0.0909
10:01:43|0.09099
10:01:44|0.09075
10:01:45|0.09071
10:01:46|0.09071
10:01:47|0.09071
10:01:48|0.09072
10:01:50|0.09065
10:01:51|0.09065
10:01:53|0.09069
10:01:53|0.09069
10:01:54|0.0907
10:01:57|0.0905
10:01:58|0.0904
10:01:59|0.0904
10:02:00|0.0904
10:02:01|0.09032
10:02:02|0.09032
10:02:03|0.09032
10:02:05|0.09032
10:02:06|0.09031
10:02:07|0.09031
10:02:08|0.09031
10:02:10|0.09039
10:02:11|0.0904
10:02:12|0.09047
10:02:13|0.08986
10:02:14|0.08975
10:02:15|0.08975
10:02:17|0.08975
10:02:18|0.0895
10:02:19|0.0895
10:02:20|0.0895
10:02:21|0.08989
10:02:22|0.08965
10:02:23|0.08993
10:02:24|0.08978
10:02:25|0.08978
10:02:26|0.08978
10:02:27|0.08978
10:02:28|0.08978
10:02:29|0.08978
10:02:30|0.08978
10:02:31|0.08981
10:02:32|0.08971
10:02:33|0.08971
10:02:34|0.0897
10:02:35|0.0895
10:02:36|0.08939
10:02:37|0.08939
10:02:38|0.08939
10:02:39|0.08939
10:02:40|0.08939
10:02:41|0.08955
10:02:42|0.08933
10:02:43|0.08933
10:02:44|0.08952
10:02:45|0.08933
10:02:46|0.08951
10:02:47|0.08951
10:02:48|0.0895
10:02:49|0.08967
10:02:50|0.0895
10:02:51|0.0895
10:02:52|0.0895
10:02:54|0.0893
10:02:55|0.0893
10:02:56|0.0893
10:02:57|0.08944
10:02:58|0.08966
10:02:59|0.08966
10:03:00|0.08966
10:03:01|0.0893
10:03:02|0.0893
10:03:03|0.08966
10:03:05|0.08966
10:03:06|0.08966
10:03:07|0.08966
10:03:08|0.08941
10:03:09|0.08941
10:03:10|0.08941
10:03:11|0.08941
10:03:12|0.08941
10:03:13|0.08941
10:03:14|0.08949
10:03:15|0.08949
10:03:16|0.08949
10:03:17|0.08949
10:03:18|0.08949
10:03:19|0.08941
10:03:20|0.08946
10:03:21|0.08946
10:03:22|0.08946
10:03:23|0.08946
10:03:24|0.08949
10:03:25|0.08946
10:03:26|0.0894
10:03:27|0.0894
10:03:28|0.0894
10:03:29|0.0894
10:03:30|0.08948
10:03:31|0.08948
10:03:33|0.08948
10:03:33|0.08948
10:03:35|0.08948
10:03:36|0.08916
10:03:37|0.08948
10:03:38|0.0894
10:03:39|0.08935
10:03:40|0.08947
10:03:40|0.08947
10:03:42|0.08959
10:03:43|0.08959
10:03:44|0.08959
10:03:44|0.08955
10:03:46|0.08955
10:03:47|0.08957
10:03:48|0.08957
10:03:49|0.08983
10:03:50|0.08983
10:03:50|0.08983
10:03:52|0.09
10:03:53|0.09
10:03:54|0.09
10:03:55|0.09
10:03:57|0.09
10:03:58|0.09
10:03:59|0.09
10:04:00|0.09
10:04:01|0.09
10:04:02|0.09
10:04:03|0.09
10:04:04|0.09
10:04:05|0.0899
10:04:06|0.09
10:04:07|0.09
10:04:08|0.09
10:04:10|0.0899
10:04:10|0.0899
10:04:11|0.0899
10:04:13|0.0899
10:04:13|0.09
10:04:15|0.09
10:04:16|0.0899
10:04:16|0.08981
10:04:17|0.08981
10:04:19|0.08981
10:04:20|0.08981
10:04:21|0.08989
10:04:21|0.0899
10:04:22|0.08979
10:04:24|0.08979
10:04:24|0.08979
10:04:25|0.08979
10:04:27|0.08979
10:04:28|0.08979
10:04:29|0.08979
10:04:29|0.08979
10:04:30|0.08976
10:04:31|0.08976
10:04:33|0.08978
10:04:34|0.08979
10:04:34|0.0898
10:04:36|0.08985
10:04:37|0.08972
10:04:37|0.08972
10:04:39|0.08972
10:04:39|0.08972
10:04:40|0.08939
10:04:42|0.08939
10:04:43|0.0895
10:04:44|0.0895
10:04:45|0.0895
10:04:46|0.0895
10:04:47|0.0895
10:04:47|0.0895
10:04:48|0.0895
10:04:49|0.08943
10:04:50|0.08943
10:04:52|0.08944
10:04:52|0.08949
10:04:54|0.08949
10:04:55|0.08943
10:04:56|0.08943
10:04:57|0.0895
10:04:58|0.0895
10:04:59|0.0895
10:05:00|0.0895
10:05:01|0.08949
10:05:03|0.0895
10:05:03|0.08951
10:05:04|0.08951
10:05:06|0.08955
10:05:07|0.08954
10:05:08|0.08954
10:05:10|0.08955
10:05:11|0.08955
10:05:11|0.08955
10:05:12|0.08955
10:05:14|0.08955
10:05:15|0.08955
10:05:16|0.08955
10:05:17|0.08955
10:05:17|0.08955
10:05:18|0.08955
10:05:19|0.08955
10:05:20|0.08955
10:05:22|0.08955
10:05:22|0.08966
10:05:23|0.08966
10:05:25|0.08966
10:05:26|0.08966
10:05:27|0.08966
10:05:29|0.08966
10:05:29|0.08981
10:05:31|0.08981
10:05:33|0.08981
10:05:33|0.08981
10:05:35|0.08981
10:05:36|0.08981
10:05:36|0.08981
10:05:37|0.08981
10:05:39|0.08991
10:05:40|0.08991
10:05:41|0.09
10:05:42|0.09
10:05:42|0.09006
10:05:44|0.08962
10:05:44|0.08962
10:05:45|0.08962
10:05:46|0.08999
10:05:47|0.08999
10:05:49|0.08999
10:05:50|0.09028
10:05:51|0.09008
10:05:52|0.09029
10:05:53|0.09033
10:05:54|0.09051
10:05:55|0.09072
10:05:56|0.09072
10:05:57|0.09099
10:05:58|0.09082
10:06:00|0.09082
10:06:01|0.09082
10:06:03|0.09082
10:06:04|0.09082
10:06:05|0.09042
10:06:05|0.09042
10:06:07|0.09064
10:06:08|0.09065
10:06:09|0.09065
10:06:11|0.09065
10:06:12|0.09065
10:06:12|0.09065
10:06:13|0.09065
10:06:14|0.09045
10:06:16|0.09071
10:06:16|0.09045
10:06:17|0.09044
10:06:19|0.09044
10:06:20|0.09044
10:06:21|0.09044
10:06:22|0.09072
10:06:23|0.09072
10:06:24|0.09072
10:06:25|0.0909
10:06:26|0.09059
10:06:27|0.09065
10:06:28|0.09065
10:06:29|0.09065
10:06:30|0.09065
10:06:32|0.09044
10:06:33|0.09044
10:06:33|0.09065
10:06:34|0.09064
10:06:35|0.09064
10:06:37|0.09064
10:06:38|0.09064
10:06:39|0.09064
10:06:39|0.09064
10:06:40|0.09064
10:06:41|0.09064
10:06:43|0.09064
10:06:44|0.09045
10:06:45|0.09045
10:06:47|0.09045
10:06:48|0.09045
10:06:48|0.09045
10:06:50|0.09045
10:06:51|0.09045
10:06:51|0.09044
10:06:53|0.09044
10:06:54|0.09045
10:06:55|0.09045
10:06:57|0.09065
10:06:57|0.09065
10:06:58|0.09042
10:06:59|0.09038
10:07:00|0.09038
10:07:02|0.09045
10:07:04|0.09042
10:07:04|0.09042
10:07:06|0.09042
10:07:06|0.09042
10:07:08|0.09042
10:07:09|0.09038
10:07:10|0.09038
10:07:11|0.09038
10:07:12|0.09042
10:07:12|0.09042
10:07:14|0.09042
10:07:15|0.09043
10:07:16|0.09043
10:07:17|0.09061
10:07:18|0.09061
10:07:19|0.09042
10:07:21|0.09042
10:07:21|0.09042
10:07:23|0.09059
10:07:24|0.09059
10:07:25|0.09059
10:07:26|0.09059
10:07:27|0.09059
10:07:27|0.09059
10:07:29|0.09059
10:07:30|0.09059
10:07:30|0.09065
10:07:32|0.09065
10:07:33|0.09058
10:07:33|0.09058
10:07:34|0.09058
10:07:36|0.09058
10:07:37|0.09058
10:07:38|0.09065
10:07:40|0.0908
10:07:40|0.0908
10:07:41|0.0908
10:07:42|0.0908
10:07:43|0.0908
10:07:44|0.0908
10:07:45|0.0908
10:07:46|0.09066
10:07:47|0.09101
10:07:48|0.09158
10:07:49|0.09134
10:07:50|0.09134
10:07:51|0.0913
10:07:52|0.0913
10:07:53|0.09105
10:07:54|0.09197
10:07:55|0.09129
10:07:56|0.09128
10:07:58|0.09125
10:07:58|0.09131
10:07:59|0.09131
10:08:02|0.09113
10:08:02|0.09113
10:08:03|0.09113
10:08:05|0.09113
10:08:06|0.09113
10:08:07|0.09113
10:08:08|0.09113
10:08:10|0.09113
10:08:10|0.09113
10:08:11|0.09102
10:08:13|0.091
10:08:14|0.091
10:08:15|0.091
10:08:16|0.091
10:08:17|0.091
10:08:18|0.091
10:08:19|0.09103
10:08:20|0.09103
10:08:20|0.09103
10:08:22|0.09103
10:08:22|0.09103
10:08:25|0.09103
10:08:25|0.09103
10:08:26|0.09103
10:08:27|0.09103
10:08:28|0.09103
10:08:29|0.09103
10:08:30|0.09103
10:08:31|0.09113
10:08:32|0.09113
10:08:33|0.09113
10:08:34|0.09113
10:08:35|0.09115
10:08:36|0.09113
10:08:37|0.09113
10:08:38|0.09113
10:08:39|0.09113
10:08:40|0.09113
10:08:41|0.0913
10:08:42|0.0913
10:08:44|0.09133
10:08:44|0.09133
10:08:45|0.09133
10:08:46|0.09102
10:08:47|0.09113
10:08:49|0.09113
10:08:49|0.09113
10:08:51|0.09131
10:08:51|0.09131
10:08:53|0.09134
10:08:54|0.09113
10:08:55|0.09113
10:08:55|0.0915
10:08:56|0.0917
10:08:57|0.0914
10:08:59|0.0914
10:09:00|0.09163
10:09:00|0.09163
10:09:03|0.09163
10:09:04|0.09166
10:09:06|0.09166
10:09:06|0.09166
10:09:07|0.09166
10:09:08|0.09163
10:09:09|0.09163
10:09:10|0.09163
10:09:12|0.09162
10:09:13|0.09142
10:09:14|0.09141
10:09:15|0.0914
10:09:16|0.0914
10:09:17|0.09135
10:09:18|0.09169
10:09:19|0.09156
10:09:20|0.09156
10:09:21|0.09156
10:09:22|0.09156
10:09:23|0.09156
10:09:24|0.09156
10:09:25|0.09156
10:09:26|0.09156
10:09:27|0.09156
10:09:28|0.09156
10:09:29|0.09156
10:09:30|0.09138
10:09:32|0.09138
10:09:32|0.09138
10:09:33|0.09138
10:09:34|0.09138
10:09:35|0.09138
10:09:37|0.09138
10:09:38|0.09138
10:09:39|0.09138
10:09:39|0.09134
10:09:41|0.09131
10:09:41|0.09131
10:09:42|0.09131
10:09:44|0.09131
10:09:45|0.0908
10:09:45|0.0908
10:09:47|0.0908
10:09:48|0.0908
10:09:48|0.08991
10:09:49|0.08982
10:09:51|0.08996
10:09:52|0.08998
10:09:53|0.08998
10:09:54|0.0899
10:09:55|0.0899
10:09:56|0.08976
10:09:57|0.08985
10:09:58|0.08985
10:09:59|0.08934
10:10:00|0.08863
10:10:01|0.08864
10:10:02|0.08905
10:10:03|0.089
10:10:04|0.08916
10:10:05|0.08917
10:10:06|0.08889
10:10:07|0.08889
10:10:09|0.08909
10:10:09|0.08903
10:10:10|0.08903
10:10:12|0.08903
10:10:13|0.08903
10:10:14|0.08903
10:10:15|0.08901
10:10:16|0.08901
10:10:17|0.08901
10:10:18|0.08901
10:10:19|0.08903
10:10:20|0.08903
10:10:21|0.08903
10:10:23|0.08935
10:10:24|0.08906
10:10:25|0.08906
10:10:26|0.08906
10:10:27|0.08906
10:10:28|0.08901
10:10:29|0.09
10:10:30|0.08992
10:10:31|0.08956
10:10:32|0.08969
10:10:34|0.08969
10:10:35|0.08967
10:10:36|0.08967
10:10:36|0.08967
10:10:37|0.08967
10:10:38|0.08945
10:10:40|0.08945
10:10:40|0.08945
10:10:41|0.0896
10:10:42|0.08941
10:10:44|0.08941
10:10:44|0.08949
10:10:45|0.08927
10:10:46|0.08939
10:10:48|0.08926
10:10:49|0.08929
10:10:49|0.08929
10:10:50|0.08929
10:10:52|0.08929
10:10:52|0.08929
10:10:53|0.08929
10:10:55|0.08929
10:10:55|0.08929
10:10:56|0.08929
10:10:57|0.08912
10:10:58|0.08912
10:10:59|0.08928
10:11:01|0.08912
10:11:03|0.08902
10:11:04|0.08902
10:11:05|0.08903
10:11:07|0.08904
10:11:08|0.08903
10:11:09|0.08901
10:11:10|0.08901
10:11:11|0.08895
10:11:12|0.08895
10:11:13|0.08895
10:11:14|0.08895
10:11:15|0.08895
10:11:17|0.089
10:11:17|0.089
10:11:19|0.0889
10:11:20|0.0889
10:11:21|0.08911
10:11:23|0.08899
10:11:24|0.08922
10:11:25|0.08914
10:11:26|0.08914
10:11:27|0.08914
10:11:28|0.08925
10:11:29|0.08899
10:11:30|0.08899
10:11:31|0.08929
10:11:32|0.08929
10:11:33|0.08929
10:11:34|0.08929
10:11:35|0.08929
10:11:36|0.08923
10:11:37|0.08923
10:11:38|0.08902
10:11:39|0.08902
10:11:40|0.08902
10:11:42|0.08902
10:11:43|0.08902
10:11:44|0.08902
10:11:45|0.08902
10:11:46|0.08868
10:11:47|0.08868
10:11:48|0.08868
10:11:49|0.08866
10:11:51|0.08851
10:11:51|0.08807
10:11:53|0.08807
10:11:53|0.08846
10:11:55|0.08859
10:11:56|0.0881
10:11:57|0.08831
10:11:58|0.08846
10:11:59|0.08846
10:12:00|0.08846
10:12:02|0.08862
10:12:02|0.08862
10:12:04|0.08862
10:12:04|0.08837
10:12:06|0.0876
10:12:07|0.0876
10:12:08|0.08777
10:12:10|0.08759
10:12:11|0.08759
10:12:12|0.08755
10:12:12|0.08731
10:12:14|0.08753
10:12:15|0.08759
10:12:16|0.08771
10:12:17|0.08751
10:12:18|0.08759
10:12:19|0.08751
10:12:20|0.0876
10:12:21|0.08812
10:12:22|0.08759
10:12:23|0.08759
10:12:25|0.08758
10:12:25|0.08759
10:12:26|0.08765
10:12:27|0.08765
10:12:28|0.08843
10:12:30|0.08843
10:12:31|0.08843
10:12:32|0.08843
10:12:33|0.08843
10:12:33|0.08843
10:12:35|0.08759
10:12:36|0.08759
10:12:37|0.08761
10:12:38|0.08761
10:12:38|0.08761
10:12:40|0.08761
10:12:41|0.08791
10:12:42|0.08791
10:12:43|0.08791
10:12:44|0.08791
10:12:45|0.08794
10:12:46|0.08759
10:12:47|0.08759
10:12:48|0.08759
10:12:49|0.08759
10:12:50|0.08783
10:12:51|0.08785
10:12:52|0.08785
10:12:53|0.08785
10:12:54|0.08785
10:12:55|0.08773
10:12:56|0.08755
10:12:57|0.08788
10:12:59|0.08757
10:13:00|0.08755
10:13:00|0.08755
10:13:02|0.08755
10:13:03|0.08755
10:13:04|0.08773
10:13:06|0.08773
10:13:07|0.08773
10:13:08|0.0875
10:13:10|0.0875
10:13:11|0.0875
10:13:11|0.0879
10:13:13|0.0879
10:13:14|0.088
10:13:15|0.088
10:13:16|0.088
10:13:17|0.088
10:13:18|0.088
10:13:19|0.088
10:13:20|0.08785
10:13:21|0.08799
10:13:23|0.08823
10:13:23|0.08823
10:13:25|0.08788
10:13:26|0.08788
10:13:27|0.08788
10:13:28|0.08788
10:13:29|0.08788
10:13:31|0.08788
10:13:31|0.088
10:13:32|0.088
10:13:33|0.08813
10:13:35|0.08813
10:13:36|0.08813
10:13:37|0.08813
10:13:38|0.08813
10:13:39|0.08822
10:13:40|0.08813
10:13:41|0.0881
10:13:42|0.08811
10:13:44|0.08811
10:13:44|0.08811
10:13:45|0.08811
10:13:46|0.08811
10:13:47|0.08811
10:13:48|0.08811
10:13:49|0.08811
10:13:51|0.08811
10:13:51|0.08801
10:13:53|0.08801
10:13:53|0.08788
10:13:55|0.08799
10:13:55|0.08799
10:13:57|0.08813
10:13:57|0.08813
10:13:58|0.08813
10:14:00|0.08813
10:14:01|0.08788
10:14:02|0.08788
10:14:03|0.08788
10:14:04|0.08788
10:14:04|0.08788
10:14:05|0.08788
10:14:06|0.08788
10:14:08|0.08788
10:14:09|0.08788
10:14:10|0.08788
10:14:12|0.08796
10:14:13|0.08788
10:14:14|0.08788
10:14:15|0.08788
10:14:16|0.08798
10:14:17|0.08788
10:14:19|0.08796
10:14:19|0.08796
10:14:21|0.08788
10:14:22|0.08799
10:14:23|0.08799
10:14:24|0.08799
10:14:25|0.08799
10:14:26|0.08799
10:14:27|0.08799
10:14:28|0.08799
10:14:29|0.08788
10:14:30|0.08788
10:14:32|0.08788
10:14:32|0.08788
10:14:33|0.08772
10:14:35|0.08789
10:14:36|0.0877
10:14:37|0.0877
10:14:38|0.0877
10:14:39|0.08788
10:14:40|0.08788
10:14:41|0.08806
10:14:42|0.08806
10:14:43|0.08842
10:14:44|0.08804
10:14:45|0.08786
10:14:46|0.08789
10:14:47|0.08818
10:14:48|0.08846
10:14:49|0.08809
10:14:50|0.08809
10:14:51|0.08809
10:14:52|0.08809
10:14:54|0.08809
10:14:54|0.08808
10:14:56|0.08835
10:14:57|0.08812
10:14:58|0.08836
10:14:59|0.08817
10:14:59|0.08786
10:15:00|0.08786
10:15:01|0.08816
10:15:03|0.08811
10:15:04|0.08808
10:15:05|0.08808
10:15:06|0.08807
10:15:07|0.08801
10:15:08|0.08801
10:15:09|0.08801
10:15:11|0.08801
10:15:12|0.08801
10:15:13|0.08801
10:15:14|0.08801
10:15:15|0.08801
10:15:16|0.08801
10:15:17|0.08801
10:15:19|0.08801
10:15:20|0.08801
10:15:20|0.08801
10:15:21|0.08801
10:15:23|0.08806
10:15:23|0.08801
10:15:25|0.08801
10:15:25|0.08786
10:15:26|0.08786
10:15:27|0.08786
10:15:28|0.08807
10:15:29|0.08786
10:15:30|0.08786
10:15:31|0.08786
10:15:32|0.08786
10:15:33|0.08786
10:15:35|0.08786
10:15:35|0.08786
10:15:36|0.08785
10:15:37|0.08785
10:15:39|0.08761
10:15:39|0.08761
10:15:40|0.08761
10:15:42|0.08761
10:15:42|0.08761
10:15:44|0.08761
10:15:44|0.08761
10:15:45|0.08761
10:15:46|0.08774
10:15:48|0.08774
10:15:48|0.08774
10:15:49|0.08774
10:15:50|0.08774
10:15:51|0.08774
10:15:52|0.08774
10:15:53|0.08774
10:15:55|0.08774
10:15:55|0.08774
10:15:56|0.08774
10:15:57|0.08774
10:15:58|0.08774
10:15:59|0.08772
10:16:01|0.08772
10:16:01|0.08772
10:16:02|0.08773
10:16:03|0.08773
10:16:04|0.08773
10:16:05|0.08774
10:16:07|0.0874
10:16:08|0.0874
10:16:10|0.08757
10:16:11|0.08742
10:16:12|0.08742
10:16:13|0.08734
10:16:14|0.0876
10:16:15|0.0876
10:16:16|0.08756
10:16:17|0.08756
10:16:18|0.08757
10:16:19|0.08756
10:16:20|0.08756
10:16:21|0.08756
10:16:22|0.08759
10:16:24|0.08759
10:16:24|0.08759
10:16:25|0.08756
10:16:27|0.08756
10:16:29|0.08735
10:16:30|0.08735
10:16:30|0.0876
10:16:32|0.08761
10:16:32|0.08761
10:16:34|0.0876
10:16:35|0.0876
10:16:35|0.0876
10:16:37|0.08757
10:16:38|0.0876
10:16:39|0.08758
10:16:40|0.08758
10:16:41|0.08759
10:16:42|0.08759
10:16:43|0.08759
10:16:44|0.08759
10:16:45|0.08758
10:16:46|0.08758
10:16:47|0.08758
10:16:48|0.08734
10:16:49|0.08734
10:16:50|0.08734
10:16:51|0.08734
10:16:52|0.08734
10:16:53|0.08734
10:16:54|0.08735
10:16:55|0.08735
10:16:56|0.08735
10:16:57|0.08735
10:16:58|0.0873
10:16:59|0.0873
10:17:00|0.08748
10:17:01|0.08742
10:17:02|0.08742
10:17:03|0.08706
10:17:04|0.08706
10:17:05|0.08706
10:17:07|0.08705
10:17:08|0.08706
10:17:09|0.08699
10:17:11|0.08729
10:17:12|0.08729
10:17:13|0.08729
10:17:15|0.08732
10:17:16|0.08709
10:17:17|0.08709
10:17:18|0.08709
10:17:19|0.08718
10:17:20|0.08708
10:17:21|0.08658
10:17:22|0.08687
10:17:23|0.08687
10:17:24|0.08671
10:17:25|0.08671
10:17:26|0.08658
10:17:27|0.08633
10:17:28|0.08667
10:17:29|0.08626
10:17:30|0.08634
10:17:31|0.08633
10:17:32|0.08633
10:17:33|0.08657
10:17:34|0.08634
10:17:35|0.08634
10:17:36|0.08634
10:17:37|0.08634
10:17:38|0.08634
10:17:39|0.08634
10:17:40|0.08635
10:17:41|0.08635
10:17:42|0.08635
10:17:43|0.08649
10:17:44|0.08636
10:17:45|0.08635
10:17:46|0.08635
10:17:47|0.0865
10:17:48|0.08635
10:17:49|0.08637
10:17:50|0.08635
10:17:51|0.08635
10:17:52|0.08635
10:17:53|0.08634
10:17:54|0.08634
10:17:55|0.08635
10:17:56|0.08635
10:17:57|0.08635
10:17:58|0.08635
10:17:59|0.08598
10:18:00|0.08598
10:18:01|0.086
10:18:03|0.08596
10:18:04|0.08594
10:18:05|0.08563
10:18:05|0.08537
10:18:07|0.08537
10:18:08|0.08563
10:18:09|0.08544
10:18:10|0.08579
10:18:11|0.08563
10:18:13|0.08558
10:18:14|0.08578
10:18:15|0.0856
10:18:16|0.08535
10:18:17|0.08557
10:18:18|0.08557
10:18:19|0.08557
10:18:20|0.08539
10:18:21|0.08532
10:18:22|0.0853
10:18:23|0.0853
10:18:24|0.08536
10:18:25|0.08536
10:18:26|0.0853
10:18:28|0.08558
10:18:29|0.08538
10:18:30|0.08552
10:18:31|0.08553
10:18:32|0.0856
10:18:33|0.0856
10:18:34|0.0856
10:18:35|0.0855
10:18:36|0.08552
10:18:37|0.08551
10:18:38|0.0855
10:18:39|0.08553
10:18:40|0.08553
10:18:41|0.08553
10:18:42|0.0855
10:18:43|0.08553
10:18:44|0.08551
10:18:45|0.08551
10:18:46|0.08552
10:18:47|0.0855
10:18:48|0.0853
10:18:49|0.0853
10:18:51|0.0853
10:18:52|0.0853
10:18:53|0.08548
10:18:54|0.08548
10:18:55|0.08549
10:18:56|0.08549
10:18:57|0.08549
10:18:58|0.08548
10:18:59|0.08558
10:19:00|0.08558
10:19:00|0.08558
10:19:02|0.08558
10:19:03|0.08558
10:19:04|0.08558
10:19:05|0.08558
10:19:06|0.08568
10:19:07|0.08568
10:19:08|0.08568
10:19:09|0.08568
10:19:10|0.08568
10:19:11|0.08536
10:19:13|0.0858
10:19:15|0.08593
10:19:15|0.08557
10:19:16|0.08547
10:19:17|0.08547
10:19:18|0.08547
10:19:19|0.08582
10:19:20|0.08582
10:19:21|0.08565
10:19:22|0.08582
10:19:23|0.08581
10:19:24|0.08565
10:19:25|0.08581
10:19:26|0.08581
10:19:28|0.08574
10:19:30|0.08565
10:19:30|0.08565
10:19:31|0.08574
10:19:32|0.08574
10:19:33|0.08591
10:19:34|0.08591
10:19:35|0.08591
10:19:36|0.08591
10:19:37|0.08641
10:19:38|0.08592
10:19:39|0.08591
10:19:40|0.08591
10:19:41|0.08591
10:19:42|0.08591
10:19:43|0.0859
10:19:44|0.0859
10:19:45|0.0859
10:19:46|0.0859
10:19:47|0.08574
10:19:48|0.08574
10:19:49|0.08574
10:19:50|0.08574
10:19:51|0.08587
10:19:52|0.08587
10:19:53|0.08574
10:19:54|0.08574
10:19:55|0.08574
10:19:56|0.08574
10:19:57|0.08574
10:19:58|0.08591
10:19:59|0.08591
10:20:00|0.08591
10:20:01|0.08591
10:20:02|0.08591
10:20:03|0.08591
10:20:04|0.08591
10:20:05|0.08591
10:20:06|0.08591
10:20:07|0.08573
10:20:09|0.08573
10:20:09|0.08591
10:20:11|0.08591
10:20:12|0.08591
10:20:14|0.08591
10:20:15|0.08591
10:20:16|0.08591
10:20:17|0.08591
10:20:17|0.08591
10:20:19|0.08591
10:20:20|0.08591
10:20:21|0.08599
10:20:22|0.08599
10:20:23|0.086
10:20:24|0.086
10:20:25|0.08585
10:20:26|0.08583
10:20:27|0.08599
10:20:29|0.08599
10:20:30|0.08583
10:20:31|0.08583
10:20:32|0.08591
10:20:33|0.08576
10:20:34|0.08576
10:20:35|0.08576
10:20:36|0.08576
10:20:37|0.08576
10:20:38|0.08576
10:20:40|0.08576
10:20:40|0.08576
10:20:42|0.08568
10:20:43|0.08564
10:20:44|0.08564
10:20:45|0.08538
10:20:45|0.08541
10:20:47|0.08541
10:20:48|0.08535
10:20:48|0.08535
10:20:49|0.08543
10:20:51|0.08543
10:20:52|0.08543
10:20:52|0.08543
10:20:53|0.0857
10:20:54|0.08599
10:20:55|0.08599
10:20:57|0.08599
10:20:57|0.08599
10:20:58|0.08599
10:21:00|0.08599
10:21:00|0.08599
10:21:02|0.08582
10:21:03|0.08582
10:21:04|0.08591
10:21:05|0.08571
10:21:06|0.08571
10:21:07|0.08593
10:21:08|0.08599
10:21:09|0.08599
10:21:10|0.08649
10:21:11|0.08627
10:21:12|0.0866
10:21:14|0.086
10:21:15|0.08621
10:21:16|0.08621
10:21:17|0.08582
10:21:18|0.08582
10:21:19|0.08571
10:21:20|0.08571
10:21:21|0.0855
10:21:23|0.08545
10:21:24|0.08545
10:21:25|0.08545
10:21:26|0.08545
10:21:27|0.08545
10:21:28|0.08551
10:21:29|0.0855
10:21:29|0.08566
10:21:31|0.0855
10:21:32|0.0855
10:21:33|0.08569
10:21:34|0.08571
10:21:35|0.08564
10:21:36|0.08564
10:21:37|0.08564
10:21:38|0.08564
10:21:39|0.08564
10:21:41|0.08577
10:21:42|0.08577
10:21:42|0.08564
10:21:44|0.08579
10:21:45|0.08579
10:21:46|0.08579
10:21:47|0.08564
10:21:47|0.08578
10:21:48|0.08578
10:21:49|0.08561
10:21:51|0.08561
10:21:51|0.08561
10:21:52|0.08561
10:21:53|0.08573
10:21:54|0.08575
10:21:55|0.08576
10:21:57|0.08575
10:21:57|0.08595
10:21:59|0.08592
10:21:59|0.08592
10:22:00|0.08578
10:22:01|0.08598
10:22:02|0.08598
10:22:04|0.0858
10:22:04|0.0858
10:22:05|0.0858
10:22:07|0.0858
10:22:08|0.0858
10:22:09|0.0858
10:22:09|0.0858
10:22:11|0.0858
10:22:12|0.08598
10:22:13|0.08598
10:22:14|0.08598
10:22:16|0.0859
10:22:17|0.0859
10:22:18|0.0861
10:22:20|0.08624
10:22:20|0.08624
10:22:22|0.0861
10:22:23|0.0861
10:22:24|0.08628
10:22:25|0.08628
10:22:26|0.0863
10:22:27|0.08624
10:22:29|0.0866
10:22:29|0.0867
10:22:30|0.08679
10:22:31|0.08679
10:22:32|0.08679
10:22:34|0.08675
10:22:35|0.08654
10:22:36|0.08669
10:22:37|0.08667
10:22:38|0.08641
10:22:39|0.08641
10:22:40|0.08633
10:22:42|0.08634
10:22:43|0.08634
10:22:44|0.08617
10:22:44|0.08614
10:22:46|0.08619
10:22:47|0.08619
10:22:48|0.08619
10:22:48|0.08619
10:22:50|0.08619
10:22:51|0.0864
10:22:52|0.0864
10:22:52|0.08652
10:22:53|0.08649
10:22:54|0.08652
10:22:55|0.08652
10:22:57|0.0867
10:22:58|0.0867
10:22:59|0.08658
10:23:00|0.08667
10:23:01|0.08777
10:23:02|0.08664
10:23:03|0.08664
10:23:04|0.08666
10:23:05|0.08664
10:23:06|0.08698
10:23:07|0.08711
10:23:08|0.08711
10:23:09|0.08711
10:23:11|0.08725
10:23:12|0.08734
10:23:14|0.08711
10:23:15|0.08733
10:23:16|0.08725
10:23:18|0.08699
10:23:19|0.08724
10:23:20|0.08722
10:23:21|0.08722
10:23:22|0.08701
10:23:23|0.08712
10:23:24|0.087
10:23:25|0.08701
10:23:25|0.08699
10:23:27|0.08701
10:23:27|0.08699
10:23:29|0.08687
10:23:29|0.08698
10:23:31|0.08698
10:23:32|0.08698
10:23:33|0.08678
10:23:34|0.08678
10:23:35|0.08678
10:23:36|0.08698
10:23:37|0.08698
10:23:38|0.087
10:23:38|0.08698
10:23:40|0.08651
10:23:40|0.0866
10:23:42|0.08653
10:23:43|0.08653
10:23:44|0.08653
10:23:45|0.08653
10:23:46|0.08605
10:23:47|0.08605
10:23:48|0.08616
10:23:48|0.08616
10:23:50|0.08616
10:23:51|0.086
10:23:53|0.086
10:23:54|0.08619
10:23:55|0.08632
10:23:56|0.08632
10:23:57|0.08649
10:23:58|0.08649
10:23:59|0.08649
10:24:00|0.08649
10:24:01|0.0863
10:24:02|0.08649
10:24:03|0.08649
10:24:04|0.08654
10:24:05|0.08654
10:24:06|0.08654
10:24:07|0.08662
10:24:08|0.08707
10:24:09|0.0869
10:24:10|0.0872
10:24:12|0.08762
10:24:13|0.08777
10:24:14|0.08773
10:24:15|0.08779
10:24:17|0.08786
10:24:17|0.0879
10:24:19|0.0879
10:24:20|0.08777
10:24:21|0.08777
10:24:22|0.0879
10:24:23|0.0878
10:24:24|0.08758
10:24:25|0.08778
10:24:26|0.08779
10:24:28|0.08778
10:24:29|0.08759
10:24:30|0.08753
10:24:31|0.08753
10:24:31|0.0868
10:24:33|0.08739
10:24:33|0.08738
10:24:35|0.08738
10:24:35|0.08738
10:24:37|0.08739
10:24:38|0.08744
10:24:39|0.0874
10:24:39|0.0874
10:24:41|0.0874
10:24:42|0.0874
10:24:43|0.08744
10:24:44|0.08744
10:24:45|0.08744
10:24:46|0.08739
10:24:47|0.08739
10:24:47|0.08739
10:24:48|0.08705
10:24:50|0.08705
10:24:51|0.08738
10:24:52|0.08738
10:24:52|0.08738
10:24:54|0.08738
10:24:54|0.08738
10:24:56|0.08738
10:24:57|0.08738
10:24:58|0.08738
10:24:59|0.08738
10:25:00|0.08738
10:25:01|0.08744
10:25:01|0.08744
10:25:03|0.08744
10:25:04|0.08744
10:25:05|0.08766
10:25:06|0.08766
10:25:07|0.08771
10:25:08|0.08771
10:25:09|0.08753
10:25:10|0.08767
10:25:11|0.08767
10:25:12|0.08767
10:25:13|0.08767
10:25:14|0.08742
10:25:16|0.08742
10:25:17|0.08747
10:25:19|0.08746
10:25:20|0.0873
10:25:21|0.08733
10:25:22|0.08733
10:25:23|0.08712
10:25:24|0.08777
10:25:25|0.08777
10:25:26|0.08748
10:25:27|0.08763
10:25:28|0.08778
10:25:29|0.08778
10:25:30|0.0878
10:25:31|0.0878
10:25:32|0.0878
10:25:33|0.08779
10:25:34|0.08779
10:25:35|0.08779
10:25:36|0.08778
10:25:37|0.08779
10:25:38|0.08767
10:25:39|0.08779
10:25:40|0.08777
10:25:41|0.0879
10:25:42|0.0879
10:25:43|0.08768
10:25:44|0.08768
10:25:45|0.08775
10:25:46|0.08775
10:25:47|0.08768
10:25:48|0.08768
10:25:49|0.08767
10:25:50|0.08767
10:25:51|0.08767
10:25:52|0.08767
10:25:53|0.08767
10:25:54|0.08767
10:25:55|0.08767
10:25:56|0.08767
10:25:57|0.08768
10:25:58|0.08768
10:25:59|0.08768
10:26:00|0.08768
10:26:01|0.08768
10:26:02|0.08768
10:26:04|0.08771
10:26:04|0.08763
10:26:06|0.08768
10:26:07|0.08768
10:26:08|0.08768
10:26:08|0.08768
10:26:10|0.0875
10:26:10|0.08747
10:26:12|0.08733
10:26:13|0.08724
10:26:14|0.0876
10:26:14|0.08746
10:26:16|0.0871
10:26:17|0.0874
10:26:17|0.0874
10:26:19|0.0874
10:26:20|0.0874
10:26:22|0.08718
10:26:23|0.08718
10:26:24|0.08718
10:26:25|0.08718
10:26:26|0.087
10:26:27|0.08715
10:26:29|0.08693
10:26:29|0.0868
10:26:30|0.0868
10:26:32|0.08693
10:26:33|0.08693
10:26:35|0.0868
10:26:36|0.0868
10:26:37|0.08693
10:26:37|0.08693
10:26:39|0.087
10:26:39|0.087
10:26:40|0.08692
10:26:41|0.08692
10:26:42|0.08695
10:26:43|0.08693
10:26:44|0.08693
10:26:45|0.087
10:26:47|0.087
10:26:48|0.087
10:26:48|0.087
10:26:49|0.08693
10:26:50|0.08693
10:26:51|0.08699
10:26:52|0.08699
10:26:53|0.08699
10:26:54|0.08699
10:26:56|0.08699
10:26:57|0.08699
10:26:57|0.08699
10:26:59|0.08699
10:26:59|0.08699
10:27:01|0.08698
10:27:02|0.08698
10:27:02|0.08693
10:27:03|0.08699
10:27:05|0.08699
10:27:06|0.087
10:27:06|0.087
10:27:08|0.0874
10:27:09|0.08725
10:27:10|0.08725
10:27:10|0.08711
10:27:12|0.08711
10:27:12|0.08711
10:27:13|0.08711
10:27:14|0.08711
10:27:16|0.08706
10:27:18|0.08706
10:27:19|0.08707
10:27:20|0.08707
10:27:22|0.08707
10:27:23|0.08707
10:27:24|0.08698
10:27:26|0.08698
10:27:27|0.08698
10:27:28|0.08698
10:27:28|0.08698
10:27:30|0.08698
10:27:31|0.08698
10:27:33|0.08698
10:27:34|0.08698
10:27:35|0.08698
10:27:35|0.08698
10:27:36|0.08698
10:27:38|0.08698
10:27:38|0.08698
10:27:40|0.08698
10:27:41|0.08698
10:27:42|0.08693
10:27:43|0.08693
10:27:44|0.08693
10:27:45|0.08693
10:27:46|0.08693
10:27:47|0.08693
10:27:49|0.08693
10:27:49|0.0868
10:27:50|0.0868
10:27:51|0.0868
10:27:52|0.0868
10:27:53|0.08705
10:27:55|0.08705
10:27:55|0.08705
10:27:56|0.08688
10:27:58|0.08688
10:27:58|0.08688
10:28:01|0.08688
10:28:01|0.08707
10:28:02|0.08707
10:28:03|0.08688
10:28:04|0.08705
10:28:06|0.08705
10:28:07|0.08688
10:28:07|0.08707
10:28:09|0.08707
10:28:10|0.08707
10:28:11|0.087
10:28:12|0.087
10:28:13|0.08708
10:28:14|0.0875
10:28:14|0.0875
10:28:15|0.0875
10:28:18|0.08708
10:28:18|0.08709
10:28:19|0.08709
10:28:20|0.08705
10:28:21|0.08705
10:28:23|0.08725
10:28:24|0.08725
10:28:24|0.0877
10:28:26|0.0873
10:28:27|0.08767
10:28:27|0.08756
10:28:29|0.08767
10:28:30|0.08774
10:28:31|0.08773
10:28:32|0.08773
10:28:33|0.08773
10:28:34|0.08773
10:28:34|0.08758
10:28:36|0.08758
10:28:38|0.08758
10:28:38|0.08758
10:28:39|0.08758
10:28:40|0.08758
10:28:41|0.08734
10:28:42|0.08734
10:28:43|0.08734
10:28:44|0.08734
10:28:45|0.08755
10:28:46|0.08755
10:28:47|0.0877
10:28:48|0.0877
10:28:49|0.08757
10:28:50|0.08757
10:28:51|0.0875
10:28:52|0.08755
10:28:53|0.08755
10:28:54|0.08755
10:28:55|0.08755
10:28:56|0.08734
10:28:57|0.08756
10:28:58|0.08773
10:28:59|0.08781
10:29:00|0.08795
10:29:01|0.08795
10:29:02|0.08795
10:29:03|0.08771
10:29:04|0.08773
10:29:05|0.08773
10:29:06|0.08773
10:29:07|0.08766
10:29:08|0.08766
10:29:10|0.0877
10:29:11|0.08809
10:29:12|0.08809
10:29:13|0.0877
10:29:13|0.0877
10:29:15|0.0877
10:29:15|0.0877
10:29:16|0.0877
10:29:18|0.0877
10:29:19|0.08771
10:29:20|0.08771
10:29:22|0.0877
10:29:23|0.08785
10:29:24|0.08785
10:29:25|0.08785
10:29:26|0.08785
10:29:28|0.08785
10:29:28|0.08785
10:29:30|0.08785
10:29:31|0.08785
10:29:33|0.08772
10:29:34|0.0877
10:29:34|0.0877
10:29:36|0.0877
10:29:36|0.08649
10:29:38|0.08641
10:29:38|0.08649
10:29:40|0.08649
10:29:41|0.08649
10:29:41|0.08649
10:29:42|0.08649
10:29:43|0.08649
10:29:44|0.08637
10:29:45|0.08637
10:29:47|0.08637
10:29:47|0.08637
10:29:48|0.08637
10:29:50|0.08637
10:29:51|0.08624
10:29:52|0.08646
10:29:54|0.08624
10:29:54|0.08624
10:29:56|0.08624
10:29:57|0.086
10:29:58|0.08635
10:29:59|0.08635
10:30:00|0.08624
10:30:01|0.08635
10:30:02|0.08635
10:30:03|0.08636
10:30:04|0.08636
10:30:05|0.08636
10:30:06|0.0857
10:30:07|0.08634
10:30:08|0.08614
10:30:09|0.08617
10:30:10|0.08617
10:30:11|0.08594
10:30:12|0.08615
10:30:13|0.08615
10:30:14|0.08626
10:30:15|0.08626
10:30:16|0.08568
10:30:17|0.08571
10:30:18|0.08571
10:30:20|0.0857
10:30:20|0.0857
10:30:21|0.0857
10:30:23|0.0857
10:30:24|0.08559
10:30:26|0.08557
10:30:27|0.08558
10:30:28|0.08517
10:30:30|0.08556
10:30:31|0.08556
10:30:32|0.0857
10:30:33|0.08542
10:30:34|0.08542
10:30:35|0.08542
10:30:36|0.08542
10:30:37|0.08542
10:30:38|0.08542
10:30:39|0.08542
10:30:40|0.0851
10:30:41|0.0851
10:30:42|0.08539
10:30:44|0.0851
10:30:45|0.0851
10:30:46|0.08507
10:30:46|0.08507
10:30:47|0.085
10:30:49|0.08486
10:30:49|0.08484
10:30:51|0.08483
10:30:52|0.08484
10:30:53|0.08482
10:30:54|0.08482
10:30:55|0.08479
10:30:56|0.08479
10:30:57|0.08479
10:30:58|0.08479
10:30:59|0.08479
10:31:00|0.08479
10:31:01|0.08481
10:31:02|0.08479
10:31:03|0.08484
10:31:04|0.08482
10:31:05|0.08483
10:31:06|0.08525
10:31:07|0.08525
10:31:08|0.08525
10:31:09|0.08523
10:31:10|0.08535
10:31:11|0.08535
10:31:12|0.08484
10:31:14|0.08484
10:31:14|0.0848
10:31:15|0.08443
10:31:16|0.08445
10:31:17|0.08422
10:31:19|0.08422
10:31:19|0.08422
10:31:20|0.08422
10:31:22|0.08422
10:31:24|0.08427
10:31:25|0.08429
10:31:26|0.08456
10:31:27|0.08471
10:31:28|0.08453
10:31:29|0.08479
10:31:30|0.08452
10:31:31|0.08447
10:31:32|0.08439
10:31:33|0.08439
10:31:35|0.08464
10:31:36|0.08464
10:31:37|0.08464
10:31:39|0.0846
10:31:40|0.08461
10:31:41|0.08461
10:31:42|0.08437
10:31:43|0.08433
10:31:44|0.08454
10:31:45|0.08454
10:31:47|0.08441
10:31:48|0.08441
10:31:49|0.08441
10:31:49|0.08441
10:31:51|0.08441
10:31:51|0.08441
10:31:53|0.0844
10:31:54|0.0844
10:31:54|0.08439
10:31:56|0.08439
10:31:56|0.0844
10:31:57|0.08454
10:31:59|0.0844
10:32:00|0.0844
10:32:00|0.0844
10:32:02|0.0844
10:32:03|0.08444
10:32:04|0.08441
10:32:05|0.08419
10:32:06|0.08419
10:32:07|0.08419
10:32:08|0.08419
10:32:09|0.0843
10:32:10|0.08419
10:32:11|0.0843
10:32:12|0.0843
10:32:13|0.0843
10:32:14|0.0843
10:32:15|0.08388
10:32:16|0.08388
10:32:17|0.08388
10:32:18|0.08388
10:32:19|0.08388
10:32:20|0.08388
10:32:21|0.08388
10:32:22|0.08408
10:32:23|0.08388
10:32:25|0.08404
10:32:26|0.08389
10:32:27|0.08388
10:32:28|0.08388
10:32:29|0.08388
10:32:30|0.08386
10:32:32|0.08383
10:32:32|0.0838
10:32:34|0.08382
10:32:34|0.08382
10:32:35|0.08381
10:32:37|0.0838
10:32:38|0.08367
10:32:39|0.08367
10:32:40|0.0838
10:32:41|0.0838
10:32:42|0.0838
10:32:43|0.08367
10:32:44|0.0838
10:32:45|0.0838
10:32:46|0.0838
10:32:47|0.0838
10:32:48|0.0838
10:32:49|0.0838
10:32:50|0.0838
10:32:51|0.08358
10:32:52|0.08358
10:32:53|0.08368
10:32:54|0.08358
10:32:55|0.08358
10:32:56|0.08367
10:32:57|0.08368
10:32:58|0.08382
10:32:59|0.08382
10:33:00|0.08389
10:33:01|0.08389
10:33:02|0.08389
10:33:03|0.08389
10:33:04|0.08415
10:33:05|0.08397
10:33:06|0.08395
10:33:07|0.08395
10:33:08|0.08393
10:33:09|0.08393
10:33:10|0.08393
10:33:11|0.08395
10:33:12|0.08393
10:33:13|0.08393
10:33:14|0.08395
10:33:15|0.08414
10:33:16|0.08395
10:33:17|0.08433
10:33:18|0.084
10:33:19|0.084
10:33:20|0.084
10:33:21|0.084
10:33:22|0.084
10:33:24|0.08401
10:33:25|0.08414
10:33:27|0.08414
10:33:27|0.08414
10:33:29|0.084
10:33:30|0.084
10:33:31|0.084
10:33:32|0.084
10:33:33|0.084
10:33:34|0.084
10:33:35|0.08448
10:33:36|0.08413
10:33:37|0.08413
10:33:38|0.08439
10:33:39|0.08437
10:33:40|0.0842
10:33:41|0.0842
10:33:42|0.08439
10:33:43|0.08439
10:33:44|0.0844
10:33:45|0.0844
10:33:46|0.0844
10:33:47|0.08445
10:33:48|0.08445
10:33:49|0.08448
10:33:50|0.08459
10:33:51|0.08459
10:33:52|0.08459
10:33:53|0.08447
10:33:54|0.08447
10:33:55|0.08435
10:33:57|0.08435
10:33:57|0.08439
10:33:59|0.08439
10:34:00|0.08416
10:34:01|0.08416
10:34:02|0.08451
10:34:03|0.08451
10:34:04|0.08446
10:34:05|0.08446
10:34:06|0.08447
10:34:07|0.08478
10:34:08|0.08477
10:34:09|0.08477
10:34:10|0.08477
10:34:11|0.0848
10:34:12|0.08464
10:34:13|0.08464
10:34:14|0.08464
10:34:15|0.08474
10:34:17|0.08477
10:34:18|0.08471
10:34:19|0.08453
10:34:20|0.08475
10:34:22|0.0847
10:34:23|0.08451
10:34:24|0.08451
10:34:25|0.0847
10:34:27|0.0847
10:34:28|0.0847
10:34:29|0.0847
10:34:30|0.0847
10:34:32|0.08453
10:34:33|0.08453
10:34:34|0.08453
10:34:35|0.08451
10:34:36|0.08451
10:34:37|0.08451
10:34:39|0.08451
10:34:40|0.08495
10:34:40|0.08495
10:34:41|0.0849
10:34:43|0.08484
10:34:43|0.08484
10:34:45|0.08493
10:34:46|0.08493
10:34:46|0.08493
10:34:48|0.08493
10:34:49|0.08498
10:34:50|0.08493
10:34:51|0.08498
10:34:52|0.08498
10:34:53|0.08498
10:34:54|0.0849
10:34:55|0.0849
10:34:56|0.0849
10:34:57|0.0849
10:34:58|0.0849
10:34:59|0.085
10:35:00|0.08488
10:35:01|0.08488
10:35:03|0.08488
10:35:04|0.08488
10:35:04|0.08488
10:35:06|0.08495
10:35:08|0.085
10:35:08|0.085
10:35:10|0.08484
10:35:10|0.08484
10:35:12|0.08484
10:35:13|0.08484
10:35:14|0.08484
10:35:15|0.08484
10:35:16|0.08484
10:35:17|0.08416
10:35:18|0.08416
10:35:19|0.08476
10:35:20|0.08475
10:35:21|0.08475
10:35:22|0.08475
10:35:23|0.08475
10:35:24|0.08475
10:35:25|0.08471
10:35:26|0.08471
10:35:28|0.08476
10:35:28|0.08476
10:35:30|0.08489
10:35:32|0.08462
10:35:32|0.08462
10:35:34|0.08462
10:35:35|0.08462
10:35:35|0.08462
10:35:37|0.08476
10:35:38|0.08449
10:35:39|0.08449
10:35:40|0.08449
10:35:41|0.0845
10:35:42|0.08452
10:35:43|0.08452
10:35:44|0.08452
10:35:45|0.08452
10:35:46|0.08452
10:35:47|0.08452
10:35:48|0.08452
10:35:50|0.0845
10:35:50|0.0845
10:35:52|0.08452
10:35:52|0.08468
10:35:54|0.08472
10:35:54|0.08454
10:35:55|0.08454
10:35:57|0.08454
10:35:58|0.08454
10:35:59|0.08456
10:36:00|0.08456
10:36:01|0.0847
10:36:02|0.0847
10:36:03|0.08464
10:36:04|0.08464
10:36:05|0.08462
10:36:06|0.08462
10:36:07|0.08464
10:36:08|0.08464
10:36:09|0.08464
10:36:10|0.08464
10:36:11|0.08464
10:36:12|0.08464
10:36:13|0.08464
10:36:14|0.08464
10:36:15|0.08462
10:36:16|0.08462
10:36:17|0.08462
10:36:18|0.08462
10:36:19|0.08462
10:36:20|0.08462
10:36:21|0.08462
10:36:23|0.08462
10:36:24|0.08462
10:36:24|0.08462
10:36:26|0.08462
10:36:27|0.0846
10:36:28|0.0846
10:36:30|0.08456
10:36:31|0.08456
10:36:32|0.08456
10:36:33|0.08456
10:36:34|0.08456
10:36:36|0.08452
10:36:37|0.08452
10:36:38|0.08454
10:36:40|0.08454
10:36:40|0.08453
10:36:42|0.08453
10:36:43|0.08453
10:36:45|0.0846
10:36:45|0.08454
10:36:46|0.08453
10:36:47|0.08453
10:36:48|0.08453
10:36:50|0.08453
10:36:51|0.08453
10:36:52|0.08453
10:36:52|0.08453
10:36:53|0.08453
10:36:55|0.08453
10:36:55|0.08453
10:36:57|0.08453
10:36:58|0.08433
10:36:58|0.08433
10:36:59|0.08446
10:37:01|0.08446
10:37:02|0.08433
10:37:03|0.08433
10:37:04|0.08433
10:37:04|0.08433
10:37:05|0.08444
10:37:06|0.0846
10:37:09|0.08469
10:37:09|0.0846
10:37:10|0.08451
10:37:11|0.08462
10:37:12|0.08472
10:37:13|0.08472
10:37:14|0.08472
10:37:15|0.08472
10:37:16|0.0847
10:37:18|0.08499
10:37:18|0.08499
10:37:20|0.08499
10:37:21|0.08498
10:37:22|0.08498
10:37:23|0.08498
10:37:24|0.08498
10:37:25|0.08498
10:37:26|0.08498
10:37:27|0.08498
10:37:27|0.08498
10:37:30|0.08475
10:37:30|0.08475
10:37:32|0.08475
10:37:33|0.08487
10:37:35|0.08493
10:37:35|0.08493
10:37:36|0.08493
10:37:38|0.08493
10:37:39|0.08492
10:37:40|0.08492
10:37:41|0.08497
10:37:42|0.08497
10:37:43|0.08509
10:37:44|0.08509
10:37:45|0.08509
10:37:47|0.08509
10:37:47|0.08509
10:37:48|0.08509
10:37:49|0.08513
10:37:50|0.08513
10:37:51|0.08513
10:37:52|0.08543
10:37:53|0.08544
10:37:54|0.08543
10:37:55|0.08543
10:37:56|0.08541
10:37:57|0.08543
10:37:58|0.08543
10:37:59|0.08543
10:38:00|0.08543
10:38:01|0.08543
10:38:03|0.08543
10:38:03|0.08545
10:38:05|0.08544
10:38:05|0.08544
10:38:08|0.08545
10:38:08|0.08545
10:38:09|0.08545
10:38:10|0.08545
10:38:12|0.08545
10:38:13|0.08545
10:38:14|0.08545
10:38:15|0.0855
10:38:16|0.0855
10:38:17|0.08565
10:38:18|0.08566
10:38:19|0.08566
10:38:20|0.08566
10:38:21|0.08566
10:38:22|0.08566
10:38:22|0.08577
10:38:24|0.08575
10:38:25|0.08581
10:38:26|0.08551
10:38:28|0.08567
10:38:28|0.08567
10:38:29|0.08568
10:38:30|0.08568
10:38:31|0.08577
10:38:32|0.08566
10:38:33|0.08567
10:38:34|0.08568
10:38:36|0.08568
10:38:37|0.08585
10:38:38|0.08586
10:38:39|0.08571
10:38:40|0.0857
10:38:41|0.08585
10:38:42|0.08586
10:38:43|0.08585
10:38:44|0.08586
10:38:45|0.08589
10:38:46|0.08589
10:38:47|0.08589
10:38:48|0.0859
10:38:49|0.08586
10:38:50|0.08576
10:38:51|0.08576
10:38:52|0.08588
10:38:53|0.08576
10:38:54|0.08586
10:38:55|0.08586
10:38:56|0.08589
10:38:58|0.08593
10:38:59|0.086
10:39:00|0.08614
10:39:01|0.08603
10:39:03|0.086
10:39:04|0.086
10:39:05|0.08589
10:39:05|0.08599
10:39:07|0.086
10:39:09|0.08605
10:39:09|0.08605
10:39:11|0.08588
10:39:11|0.08596
10:39:13|0.086
10:39:13|0.08588
10:39:15|0.08588
10:39:15|0.08588
10:39:17|0.08599
10:39:18|0.08586
10:39:19|0.08586
10:39:19|0.08585
10:39:20|0.08588
10:39:22|0.08587
10:39:23|0.08598
10:39:23|0.08599
10:39:25|0.08621
10:39:25|0.086
10:39:27|0.08599
10:39:28|0.0862
10:39:29|0.08602
10:39:30|0.08619
10:39:31|0.08599
10:39:32|0.086
10:39:34|0.08599
10:39:35|0.08599
10:39:36|0.08599
10:39:37|0.08599
10:39:38|0.08599
10:39:39|0.08649
10:39:40|0.08649
10:39:41|0.08649
10:39:43|0.08614
10:39:44|0.08619
10:39:44|0.08644
10:39:45|0.08644
10:39:47|0.08644
10:39:48|0.08644
10:39:49|0.08631
10:39:50|0.08631
10:39:51|0.08629
10:39:52|0.08629
10:39:53|0.08591
10:39:55|0.08581
10:39:55|0.0856
10:39:56|0.0852
10:39:57|0.08521
10:39:58|0.08529
10:39:59|0.08562
10:40:00|0.08562
10:40:01|0.08556
10:40:02|0.08552
10:40:03|0.08552
10:40:04|0.08552
10:40:05|0.08566
10:40:06|0.08566
10:40:07|0.08564
10:40:08|0.0857
10:40:09|0.0857
10:40:10|0.086
10:40:11|0.08627
10:40:12|0.086
10:40:13|0.08618
10:40:14|0.08618
10:40:15|0.08622
10:40:16|0.08621
10:40:17|0.08611
10:40:18|0.08627
10:40:19|0.08646
10:40:20|0.08633
10:40:21|0.08649
10:40:22|0.08654
10:40:23|0.08677
10:40:24|0.08693
10:40:25|0.08661
10:40:26|0.08677
10:40:27|0.08689
10:40:29|0.0869
10:40:30|0.0869
10:40:30|0.08689
10:40:32|0.08695
10:40:34|0.08683
10:40:34|0.08683
10:40:36|0.08683
10:40:37|0.08686
10:40:38|0.08686
10:40:41|0.08683
10:40:41|0.08702
10:40:42|0.0874
10:40:43|0.0874
10:40:45|0.0874
10:40:45|0.0874
10:40:46|0.08729
10:40:47|0.0874
10:40:49|0.0874
10:40:49|0.0874
10:40:50|0.08758
10:40:51|0.08778
10:40:52|0.08775
10:40:54|0.08783
10:40:54|0.08777
10:40:55|0.08783
10:40:56|0.08762
10:40:57|0.08789
10:40:59|0.087
10:40:59|0.08683
10:41:00|0.087
10:41:01|0.087
10:41:02|0.087
10:41:04|0.087
10:41:05|0.087
10:41:06|0.087
10:41:07|0.087
10:41:08|0.08683
10:41:09|0.087
10:41:10|0.087
10:41:12|0.087
10:41:13|0.087
10:41:13|0.08684
10:41:14|0.08684
10:41:16|0.08664
10:41:17|0.08664
10:41:18|0.08664
10:41:19|0.0866
10:41:20|0.08664
10:41:21|0.08664
10:41:22|0.08664
10:41:23|0.08664
10:41:24|0.08654
10:41:25|0.08654
10:41:26|0.08699
10:41:27|0.087
10:41:28|0.087
10:41:29|0.087
10:41:30|0.087
10:41:31|0.08684
10:41:32|0.087
10:41:34|0.08728
10:41:35|0.08731
10:41:36|0.08749
10:41:37|0.08747
10:41:38|0.08747
10:41:39|0.08731
10:41:40|0.0873
10:41:41|0.0873
10:41:43|0.08715
10:41:43|0.08715
10:41:44|0.08733
10:41:46|0.08761
10:41:47|0.08776
10:41:49|0.08733
10:41:49|0.08734
10:41:50|0.0876
10:41:51|0.0876
10:41:52|0.0873
10:41:53|0.0873
10:41:55|0.08698
10:41:55|0.087
10:41:56|0.0872
10:41:57|0.0872
10:41:58|0.08729
10:42:00|0.08763
10:42:02|0.08744
10:42:02|0.08776
10:42:03|0.0874
10:42:04|0.0875
10:42:06|0.08749
10:42:06|0.08749
10:42:08|0.08765
10:42:09|0.08765
10:42:10|0.08767
10:42:11|0.08762
10:42:12|0.0877
10:42:13|0.08767
10:42:14|0.08755
10:42:15|0.08755
10:42:16|0.08755
10:42:17|0.08755
10:42:18|0.08755
10:42:20|0.08755
10:42:20|0.08764
10:42:21|0.08767
10:42:22|0.08767
10:42:23|0.0877
10:42:25|0.08764
10:42:26|0.0877
10:42:27|0.08752
10:42:28|0.08752
10:42:28|0.08752
10:42:30|0.08752
10:42:31|0.08767
10:42:32|0.08767
10:42:33|0.0877
10:42:33|0.08745
10:42:35|0.08744
10:42:37|0.0875
10:42:37|0.08745
10:42:39|0.08712
10:42:41|0.08712
10:42:41|0.08701
10:42:42|0.08712
10:42:43|0.08712
10:42:44|0.08711
10:42:45|0.087
10:42:46|0.08708
10:42:47|0.08705
10:42:48|0.08704
10:42:49|0.08704
10:42:51|0.08704
10:42:52|0.08705
10:42:53|0.08705
10:42:54|0.08705
10:42:54|0.08705
10:42:57|0.0868
10:42:57|0.08704
10:42:58|0.0868
10:42:59|0.08636
10:43:00|0.08611
10:43:01|0.08668
10:43:02|0.08668
10:43:03|0.08672
10:43:05|0.08671
10:43:06|0.08671
10:43:06|0.08671
10:43:08|0.08671
10:43:09|0.08671
10:43:10|0.08671
10:43:11|0.08643
10:43:12|0.08643
10:43:12|0.08629
10:43:13|0.08643
10:43:15|0.08643
10:43:15|0.08668
10:43:17|0.08668
10:43:18|0.08668
10:43:19|0.08668
10:43:19|0.0867
10:43:21|0.0867
10:43:22|0.08671
10:43:23|0.08671
10:43:24|0.08671
10:43:25|0.0868
10:43:26|0.087
10:43:27|0.08687
10:43:28|0.08709
10:43:29|0.08709
10:43:30|0.08708
10:43:30|0.08707
10:43:33|0.08697
10:43:33|0.08697
10:43:34|0.08687
10:43:36|0.08688
10:43:37|0.08688
10:43:37|0.08688
10:43:40|0.08707
10:43:40|0.08704
10:43:41|0.08704
10:43:42|0.08697
10:43:43|0.08697
10:43:44|0.08696
10:43:45|0.08701
10:43:46|0.08701
10:43:47|0.08701
10:43:48|0.08701
10:43:49|0.08701
10:43:50|0.08709
10:43:51|0.0869
10:43:52|0.08671
10:43:53|0.08698
10:43:55|0.08605
10:43:56|0.0866
10:43:57|0.0866
10:43:58|0.08666
10:43:59|0.08666
10:44:00|0.08665
10:44:01|0.08666
10:44:02|0.08643
10:44:03|0.08636
10:44:04|0.08635
10:44:05|0.08591
10:44:06|0.08612
10:44:07|0.08621
10:44:07|0.08628
10:44:09|0.08628
10:44:10|0.08648
10:44:11|0.08648
10:44:12|0.08646
10:44:13|0.08617
10:44:14|0.08617
10:44:15|0.08635
10:44:16|0.08601
10:44:17|0.08605
10:44:18|0.08625
10:44:19|0.08634
10:44:19|0.08601
10:44:21|0.08601
10:44:22|0.0861
10:44:22|0.08618
10:44:23|0.08633
10:44:25|0.08633
10:44:26|0.08676
10:44:27|0.08634
10:44:29|0.08633
10:44:29|0.08633
10:44:30|0.08631
10:44:31|0.08628
10:44:32|0.08651
10:44:33|0.08665
10:44:34|0.08636
10:44:36|0.08636
10:44:38|0.08654
10:44:38|0.08656
10:44:40|0.08661
10:44:42|0.08661
10:44:42|0.08668
10:44:43|0.08668
10:44:44|0.08668
10:44:45|0.08663
10:44:47|0.0865
10:44:48|0.08661
10:44:49|0.08661
10:44:49|0.0866
10:44:51|0.08658
10:44:51|0.08627
10:44:53|0.08624
10:44:54|0.08654
10:44:55|0.0861
10:44:56|0.08625
10:44:57|0.08645
10:44:58|0.08646
10:44:59|0.08647
10:44:59|0.08629
10:45:01|0.08633
10:45:03|0.08631
10:45:03|0.08631
10:45:04|0.08608
10:45:05|0.08591
10:45:06|0.08601
10:45:07|0.08602
10:45:09|0.08624
10:45:10|0.08599
10:45:12|0.086
10:45:12|0.086
10:45:13|0.08588
10:45:14|0.08601
10:45:15|0.08601
10:45:16|0.08624
10:45:17|0.08624
10:45:18|0.08586
10:45:19|0.08588
10:45:20|0.086
10:45:21|0.08619
10:45:22|0.08625
10:45:23|0.08604
10:45:24|0.08604
10:45:25|0.08604
10:45:26|0.08604
10:45:27|0.08628
10:45:28|0.08628
10:45:29|0.0863
10:45:30|0.0863
10:45:31|0.08628
10:45:32|0.08627
10:45:33|0.08627
10:45:34|0.08627
10:45:35|0.08627
10:45:36|0.08627
10:45:38|0.08628
10:45:39|0.08606
10:45:41|0.08595
10:45:41|0.08595
10:45:42|0.08594
10:45:43|0.08596
10:45:44|0.08596
10:45:46|0.08596
10:45:47|0.08596
10:45:48|0.0861
10:45:49|0.0863
10:45:51|0.08629
10:45:51|0.08631
10:45:52|0.08631
10:45:53|0.08647
10:45:54|0.0865
10:45:55|0.08668
10:45:56|0.08668
10:45:57|0.08676
10:45:58|0.08676
10:46:00|0.08699
10:46:01|0.08676
10:46:02|0.08698
10:46:03|0.08698
10:46:04|0.08694
10:46:05|0.08694
10:46:06|0.08694
10:46:08|0.08664
10:46:08|0.08664
10:46:09|0.08664
10:46:10|0.08675
10:46:11|0.08675
10:46:12|0.087
10:46:13|0.08679
10:46:14|0.08678
10:46:15|0.08678
10:46:16|0.08678
10:46:17|0.08676
10:46:18|0.08678
10:46:19|0.08664
10:46:20|0.08664
10:46:21|0.08686
10:46:22|0.08686
10:46:23|0.08686
10:46:24|0.08686
10:46:25|0.08686
10:46:26|0.08704
10:46:27|0.08682
10:46:29|0.08682
10:46:29|0.08682
10:46:31|0.08682
10:46:31|0.08682
10:46:33|0.08693
10:46:34|0.08695
10:46:34|0.08728
10:46:35|0.08705
10:46:36|0.08713
10:46:37|0.08729
10:46:39|0.0872
10:46:39|0.08727
10:46:42|0.08726
10:46:42|0.08737
10:46:43|0.08731
10:46:44|0.0876
10:46:45|0.0876
10:46:46|0.08762
10:46:47|0.08794
10:46:48|0.088
10:46:49|0.0877
10:46:51|0.08807
10:46:52|0.08849
10:46:53|0.08804
10:46:54|0.08804
10:46:55|0.08836
10:46:56|0.08804
10:46:57|0.08806
10:46:57|0.0878
10:46:59|0.0878
10:47:00|0.0878
10:47:01|0.08804
10:47:02|0.08808
10:47:04|0.0878
10:47:04|0.0878
10:47:05|0.08804
10:47:06|0.08804
10:47:07|0.08804
10:47:09|0.08799
10:47:11|0.0878
10:47:11|0.088
10:47:12|0.0878
10:47:13|0.088
10:47:14|0.088
10:47:16|0.0878
10:47:17|0.0878
10:47:18|0.08769
10:47:19|0.08798
10:47:20|0.08798
10:47:20|0.08759
10:47:22|0.08759
10:47:23|0.08759
10:47:24|0.08759
10:47:25|0.08759
10:47:26|0.08768
10:47:26|0.08768
10:47:28|0.08744
10:47:29|0.08733
10:47:30|0.08733
10:47:31|0.08733
10:47:32|0.08766
10:47:33|0.08749
10:47:33|0.08749
10:47:34|0.08749
10:47:37|0.08736
10:47:37|0.08766
10:47:39|0.0877
10:47:41|0.08782
10:47:41|0.08782
10:47:43|0.08782
10:47:44|0.0883
10:47:45|0.08799
10:47:45|0.08808
10:47:47|0.08805
10:47:48|0.08849
10:47:49|0.08849
10:47:51|0.08833
10:47:51|0.08833
10:47:52|0.0882
10:47:53|0.0882
10:47:54|0.0882
10:47:56|0.08813
10:47:57|0.08791
10:47:58|0.08809
10:48:00|0.08782
10:48:00|0.08782
10:48:01|0.08782
10:48:02|0.08782
10:48:03|0.08784
10:48:04|0.08784
10:48:05|0.08784
10:48:06|0.08782
10:48:07|0.08782
10:48:08|0.08784
10:48:09|0.08784
10:48:10|0.08784
10:48:11|0.08782
10:48:12|0.08782
10:48:13|0.08784
10:48:14|0.08784
10:48:15|0.08784
10:48:16|0.08784
10:48:17|0.08776
10:48:18|0.08776
10:48:20|0.08777
10:48:21|0.08777
10:48:22|0.08766
10:48:23|0.08729
10:48:24|0.08729
10:48:24|0.08729
10:48:26|0.08729
10:48:27|0.08723
10:48:27|0.08756
10:48:29|0.08756
10:48:30|0.08729
10:48:30|0.08729
10:48:31|0.08744
10:48:33|0.08716
10:48:33|0.08735
10:48:34|0.08744
10:48:36|0.08744
10:48:36|0.08742
10:48:38|0.08747
10:48:39|0.08756
10:48:41|0.08717
10:48:42|0.08681
10:48:44|0.08681
10:48:44|0.08681
10:48:45|0.08681
10:48:46|0.08678
10:48:47|0.08678
10:48:49|0.08652
10:48:51|0.08624
10:48:51|0.08624
10:48:52|0.08645
10:48:53|0.08602
10:48:54|0.08615
10:48:55|0.08615
10:48:57|0.08588
10:48:58|0.08588
10:48:59|0.08598
10:49:00|0.086
10:49:00|0.086
10:49:01|0.08637
10:49:03|0.08637
10:49:04|0.08637
10:49:05|0.08637
10:49:07|0.08615
10:49:07|0.08615
10:49:08|0.08615
10:49:09|0.08615
10:49:10|0.08615
10:49:12|0.08615
10:49:13|0.08637
10:49:14|0.08637
10:49:15|0.08637
10:49:16|0.0863
10:49:17|0.08615
10:49:18|0.08615
10:49:19|0.08615
10:49:20|0.08615
10:49:21|0.08612
10:49:22|0.086
10:49:23|0.086
10:49:24|0.086
10:49:25|0.086
10:49:26|0.086
10:49:27|0.086
10:49:28|0.08615
10:49:29|0.08615
10:49:30|0.08615
10:49:31|0.08615
10:49:32|0.08637
10:49:33|0.0865
10:49:34|0.08687
10:49:35|0.08688
10:49:36|0.08718
10:49:37|0.08718
10:49:39|0.08703
10:49:39|0.08687
10:49:41|0.08687
10:49:42|0.08687
10:49:43|0.08657
10:49:44|0.08688
10:49:45|0.08688
10:49:46|0.08708
10:49:47|0.08708
10:49:48|0.08708
10:49:49|0.08708
10:49:50|0.08684
10:49:50|0.08684
10:49:52|0.087
10:49:52|0.087
10:49:54|0.08678
10:49:55|0.08678
10:49:56|0.08657
10:49:57|0.08679
10:49:58|0.08662
10:49:59|0.08662
10:50:00|0.08662
10:50:02|0.08662
10:50:02|0.08662
10:50:03|0.08684
10:50:04|0.08684
10:50:06|0.08684
10:50:07|0.08684
10:50:08|0.08684
10:50:09|0.08684
10:50:10|0.08684
10:50:12|0.08684
10:50:12|0.08684
10:50:13|0.08684
10:50:14|0.08684
10:50:15|0.08684
10:50:16|0.08672
10:50:17|0.08672
10:50:19|0.08668
10:50:20|0.08668
10:50:21|0.08662
10:50:22|0.08662
10:50:23|0.08662
10:50:24|0.08662
10:50:24|0.08663
10:50:26|0.08663
10:50:26|0.08604
10:50:28|0.08604
10:50:29|0.08604
10:50:30|0.08604
10:50:31|0.08618
10:50:31|0.0862
10:50:33|0.08608
10:50:33|0.08608
10:50:35|0.08631
10:50:36|0.08606
10:50:36|0.08606
10:50:38|0.08648
10:50:39|0.08648
10:50:40|0.08648
10:50:41|0.08648
10:50:43|0.08668
10:50:43|0.08682
10:50:45|0.08682
10:50:46|0.08682
10:50:47|0.08682
10:50:48|0.08647
10:50:50|0.08647
10:50:50|0.08647
10:50:51|0.08647
10:50:52|0.08683
10:50:53|0.08683
10:50:54|0.08683
10:50:55|0.08683
10:50:56|0.08683
10:50:57|0.08683
10:50:58|0.08683
10:51:00|0.0867
10:51:00|0.08681
10:51:01|0.08682
10:51:02|0.08682
10:51:03|0.08682
10:51:04|0.08662
10:51:06|0.08678
10:51:07|0.08678
10:51:08|0.08678
10:51:09|0.08682
10:51:11|0.08652
10:51:11|0.08652
10:51:12|0.08664
10:51:13|0.08664
10:51:15|0.08643
10:51:17|0.08643
10:51:17|0.08664
10:51:18|0.08636
10:51:20|0.08636
10:51:21|0.08637
10:51:22|0.08654
10:51:23|0.08654
10:51:24|0.08654
10:51:25|0.08654
10:51:26|0.08654
10:51:27|0.0864
10:51:28|0.08608
10:51:29|0.08608
10:51:30|0.08629
10:51:31|0.08613
10:51:32|0.08613
10:51:33|0.08613
10:51:34|0.08612
10:51:35|0.08612
10:51:36|0.08612
10:51:37|0.08612
10:51:38|0.08609
10:51:40|0.08609
10:51:40|0.08605
10:51:41|0.086
10:51:43|0.086
10:51:44|0.086
10:51:46|0.08585
10:51:47|0.08585
10:51:47|0.08583
10:51:49|0.08583
10:51:50|0.08574
10:51:51|0.08574
10:51:51|0.08574
10:51:53|0.086
10:51:55|0.086
10:51:55|0.086
10:51:56|0.08574
10:51:57|0.08574
10:51:58|0.08574
10:52:00|0.08572
10:52:01|0.08572
10:52:01|0.08572
10:52:03|0.08572
10:52:03|0.08572
10:52:05|0.08572
10:52:06|0.08572
10:52:06|0.08551
10:52:08|0.0855
10:52:09|0.0855
10:52:10|0.08563
10:52:11|0.08574
10:52:13|0.0855
10:52:13|0.0855
10:52:14|0.086
10:52:15|0.08578
10:52:16|0.08578
10:52:17|0.08566
10:52:18|0.08591
10:52:19|0.0855
10:52:20|0.08552
10:52:21|0.08552
10:52:22|0.08575
10:52:23|0.08587
10:52:24|0.08584
10:52:25|0.08552
10:52:27|0.08551
10:52:27|0.08583
10:52:28|0.086
10:52:29|0.08552
10:52:30|0.08552
10:52:31|0.08552
10:52:32|0.08589
10:52:33|0.08589
10:52:34|0.08557
10:52:35|0.08557
10:52:36|0.08557
10:52:38|0.08557
10:52:38|0.08552
10:52:39|0.08552
10:52:40|0.08552
10:52:41|0.08552
10:52:43|0.08534
10:52:43|0.0854
10:52:45|0.08557
10:52:47|0.08557
10:52:48|0.08553
10:52:48|0.0855
10:52:50|0.08541
10:52:51|0.08541
10:52:53|0.08533
10:52:53|0.08557
10:52:54|0.08557
10:52:55|0.08541
10:52:56|0.08557
10:52:57|0.08541
10:52:59|0.08541
10:52:59|0.08541
10:53:01|0.08557
10:53:02|0.08557
10:53:03|0.08541
10:53:04|0.08556
10:53:05|0.08541
10:53:06|0.08541
10:53:07|0.08541
10:53:08|0.0854
10:53:09|0.08532
10:53:10|0.08532
10:53:11|0.0854
10:53:12|0.08532
10:53:13|0.08524
10:53:14|0.08536
10:53:15|0.08536
10:53:16|0.08524
10:53:17|0.08514
10:53:18|0.08517
10:53:19|0.08517
10:53:20|0.08542
10:53:21|0.08542
10:53:22|0.08515
10:53:23|0.08514
10:53:24|0.0851
10:53:25|0.08515
10:53:26|0.08515
10:53:27|0.0851
10:53:28|0.08515
10:53:29|0.08546
10:53:30|0.08518
10:53:31|0.08518
10:53:32|0.08518
10:53:33|0.08518
10:53:34|0.08525
10:53:36|0.08525
10:53:36|0.08502
10:53:37|0.08502
10:53:38|0.08502
10:53:39|0.08525
10:53:40|0.08525
10:53:41|0.08525
10:53:43|0.08525
10:53:45|0.08521
10:53:45|0.08459
10:53:47|0.08484
10:53:48|0.08484
10:53:49|0.08441
10:53:50|0.08441
10:53:51|0.08401
10:53:52|0.08468
10:53:53|0.084
10:53:54|0.08441
10:53:55|0.08441
10:53:56|0.08441
10:53:57|0.08443
10:53:58|0.08459
10:53:59|0.08459
10:54:00|0.08443
10:54:01|0.08443
10:54:02|0.08443
10:54:03|0.08448
10:54:05|0.08441
10:54:06|0.08448
10:54:07|0.08443
10:54:08|0.08443
10:54:09|0.08443
10:54:10|0.08443
10:54:11|0.08442
10:54:12|0.08442
10:54:13|0.08445
10:54:14|0.08445
10:54:15|0.08418
10:54:16|0.08418
10:54:17|0.08434
10:54:18|0.08448
10:54:19|0.08452
10:54:21|0.0852
10:54:22|0.0852
10:54:22|0.08487
10:54:23|0.08487
10:54:25|0.08485
10:54:26|0.08485
10:54:27|0.08485
10:54:27|0.08485
10:54:28|0.0849
10:54:29|0.0849
10:54:30|0.0849
10:54:32|0.0849
10:54:33|0.08514
10:54:34|0.08485
10:54:35|0.08485
10:54:36|0.08485
10:54:37|0.0851
10:54:38|0.0851
10:54:39|0.0849
10:54:40|0.08498
10:54:41|0.0851
10:54:42|0.08509
10:54:43|0.08509
10:54:44|0.08493
10:54:45|0.08493
10:54:46|0.08493
10:54:48|0.08492
10:54:49|0.08485
10:54:50|0.08459
10:54:51|0.08459
10:54:52|0.08459
10:54:53|0.08459
10:54:54|0.08451
10:54:56|0.08491
10:54:57|0.08491
10:54:57|0.08491
10:54:58|0.08485
10:54:59|0.08485
10:55:00|0.08491
10:55:02|0.08477
10:55:03|0.08477
10:55:04|0.08501
10:55:04|0.08485
10:55:06|0.08477
10:55:08|0.08477
10:55:08|0.08451
10:55:09|0.08457
10:55:10|0.08483
10:55:11|0.08483
10:55:12|0.08483
10:55:13|0.08443
10:55:15|0.08468
10:55:15|0.08468
10:55:16|0.0842
10:55:17|0.0842
10:55:18|0.08421
10:55:19|0.08455
10:55:20|0.08455
10:55:22|0.08431
10:55:24|0.08455
10:55:24|0.08461
10:55:25|0.08461
10:55:26|0.08425
10:55:27|0.08425
10:55:28|0.08457
10:55:29|0.08457
10:55:30|0.08457
10:55:31|0.08444
10:55:32|0.08444
10:55:33|0.08458
10:55:34|0.08458
10:55:35|0.08458
10:55:36|0.08458
10:55:37|0.08458
10:55:38|0.08458
10:55:39|0.08458
10:55:40|0.08445
10:55:41|0.08444
10:55:42|0.0844
10:55:43|0.0844
10:55:45|0.08454
10:55:46|0.08454
10:55:47|0.08447
10:55:48|0.08447
10:55:49|0.08447
10:55:50|0.0844
10:55:51|0.0844
10:55:52|0.0844
10:55:53|0.08442
10:55:55|0.08446
10:55:56|0.08446
10:55:57|0.08447
10:55:58|0.08447
10:55:59|0.084
10:56:00|0.084
10:56:01|0.0843
10:56:02|0.08439
10:56:03|0.08439
10:56:04|0.08452
10:56:05|0.08452
10:56:06|0.08396
10:56:07|0.08396
10:56:08|0.08401
10:56:09|0.08401
10:56:10|0.08381
10:56:11|0.08363
10:56:12|0.08362
10:56:13|0.08374
10:56:14|0.08337
10:56:15|0.08382
10:56:16|0.08386
10:56:17|0.08368
10:56:18|0.08347
10:56:19|0.08382
10:56:20|0.08389
10:56:21|0.08389
10:56:22|0.08363
10:56:23|0.08346
10:56:24|0.08377
10:56:25|0.08384
10:56:26|0.084
10:56:27|0.084
10:56:28|0.08382
10:56:29|0.08382
10:56:30|0.08382
10:56:31|0.08382
10:56:32|0.08399
10:56:33|0.08399
10:56:34|0.084
10:56:35|0.084
10:56:36|0.084
10:56:37|0.084
10:56:38|0.084
10:56:39|0.084
10:56:40|0.084
10:56:41|0.084
10:56:42|0.084
10:56:43|0.08371
10:56:44|0.08362
10:56:46|0.08398
10:56:47|0.08398
10:56:49|0.08398
10:56:49|0.084
10:56:51|0.084
10:56:52|0.084
10:56:53|0.084
10:56:54|0.084
10:56:54|0.08409
10:56:56|0.084
10:56:57|0.084
10:56:58|0.08409
10:56:59|0.0841
10:57:01|0.08421
10:57:02|0.08421
10:57:03|0.08421
10:57:04|0.08421
10:57:04|0.08421
10:57:05|0.08421
10:57:07|0.08421
10:57:08|0.08421
10:57:08|0.0844
10:57:10|0.08423
10:57:10|0.08417
10:57:12|0.08417
10:57:13|0.08417
10:57:14|0.08421
10:57:15|0.08421
10:57:16|0.0844
10:57:16|0.0844
10:57:18|0.0844
10:57:19|0.0844
10:57:20|0.0844
10:57:21|0.0844
10:57:23|0.08444
10:57:23|0.08441
10:57:24|0.0844
10:57:26|0.08443
10:57:26|0.08443
10:57:28|0.08443
10:57:28|0.08481
10:57:30|0.08466
10:57:30|0.08467
10:57:32|0.08467
10:57:33|0.0844
10:57:35|0.08465
10:57:35|0.08465
10:57:36|0.08465
10:57:37|0.08442
10:57:38|0.08442
10:57:39|0.08471
10:57:40|0.08471
10:57:41|0.08471
10:57:43|0.08471
10:57:44|0.08471
10:57:45|0.08471
10:57:46|0.08471
10:57:48|0.08471
10:57:49|0.08471
10:57:49|0.08466
10:57:52|0.08442
10:57:53|0.08464
10:57:54|0.08428
10:57:54|0.08464
10:57:56|0.08464
10:57:56|0.08464
10:57:57|0.08467
10:57:59|0.08467
10:58:00|0.08478
10:58:01|0.08478
10:58:02|0.08433
10:58:03|0.08435
10:58:04|0.08471
10:58:05|0.08467
10:58:06|0.08467
10:58:08|0.08467
10:58:09|0.08467
10:58:09|0.08467
10:58:10|0.08465
10:58:12|0.08466
10:58:12|0.08448
10:58:13|0.08448
10:58:15|0.08464
10:58:15|0.08435
10:58:16|0.08435
10:58:17|0.08435
10:58:18|0.08462
10:58:19|0.08462
10:58:20|0.08462
10:58:22|0.08462
10:58:22|0.08462
10:58:24|0.08462
10:58:25|0.08462
10:58:26|0.08462
10:58:27|0.08462
10:58:28|0.0846
10:58:29|0.08501
10:58:30|0.0852
10:58:31|0.08507
10:58:32|0.0853
10:58:33|0.0853
10:58:34|0.08519
10:58:35|0.08519
10:58:36|0.08507
10:58:37|0.08507
10:58:38|0.08507
10:58:40|0.08508
10:58:41|0.08507
10:58:41|0.08507
10:58:43|0.08502
10:58:43|0.08502
10:58:44|0.08512
10:58:45|0.08512
10:58:47|0.08512
10:58:48|0.08512
10:58:50|0.0853
10:58:51|0.0853
10:58:52|0.08532
10:58:53|0.08532
10:58:54|0.08547
10:58:56|0.08546
10:58:57|0.08546
10:58:58|0.08546
10:58:59|0.08546
10:59:00|0.08546
10:59:02|0.08546
10:59:03|0.08546
10:59:04|0.08546
10:59:04|0.08514
10:59:05|0.08514
10:59:06|0.08514
10:59:07|0.08514
10:59:09|0.08514
10:59:10|0.08514
10:59:11|0.08514
10:59:12|0.08514
10:59:13|0.08514
10:59:15|0.08514
10:59:16|0.08514
10:59:17|0.08502
10:59:17|0.08502
10:59:18|0.08502
10:59:20|0.08502
10:59:20|0.08514
10:59:21|0.08514
10:59:22|0.08537
10:59:23|0.08546
10:59:25|0.08546
10:59:25|0.08546
10:59:26|0.08546
10:59:28|0.08517
10:59:28|0.08517
10:59:30|0.08518
10:59:30|0.08518
10:59:31|0.08518
10:59:33|0.08509
10:59:34|0.08509
10:59:35|0.08505
10:59:36|0.08505
10:59:37|0.08505
10:59:38|0.08505
10:59:39|0.08505
10:59:40|0.08504
10:59:41|0.08536
10:59:42|0.08536
10:59:43|0.08504
10:59:44|0.08504
10:59:45|0.08505
10:59:46|0.08505
10:59:47|0.08504
10:59:48|0.08518
10:59:49|0.08518
10:59:50|0.08518
10:59:51|0.08503
10:59:52|0.08502
10:59:53|0.08524
10:59:54|0.08525
10:59:55|0.08525
10:59:56|0.08505
10:59:57|0.08619
10:59:58|0.08604
10:59:59|0.08604
11:00:00|0.08623
11:00:01|0.08615
11:00:02|0.08601
11:00:03|0.08601
11:00:05|0.08601
11:00:05|0.08601
11:00:07|0.0862
11:00:07|0.0862
11:00:09|0.0862
11:00:09|0.0862
11:00:10|0.0862
11:00:12|0.08616
11:00:12|0.08608
11:00:14|0.08608
11:00:14|0.08608
11:00:16|0.08608
11:00:16|0.08617
11:00:18|0.08592
11:00:19|0.08584
11:00:20|0.0865
11:00:21|0.08631
11:00:22|0.08631
11:00:23|0.08626
11:00:24|0.08627
11:00:25|0.08626
11:00:26|0.08626
11:00:27|0.0862
11:00:28|0.08626
11:00:29|0.08626
11:00:30|0.08603
11:00:31|0.08631
11:00:32|0.08631
11:00:33|0.08626
11:00:34|0.08626
11:00:35|0.08608
11:00:36|0.08608
11:00:37|0.08603
11:00:38|0.08603
11:00:40|0.08622
11:00:40|0.08622
11:00:41|0.08622
11:00:43|0.08622
11:00:43|0.08622
11:00:44|0.08603
11:00:46|0.08604
11:00:47|0.086
11:00:48|0.086
11:00:49|0.086
11:00:50|0.086
11:00:51|0.08594
11:00:53|0.08594
11:00:54|0.086
11:00:56|0.08583
11:00:57|0.08583
11:00:59|0.08582
11:01:00|0.08556
11:01:01|0.08583
11:01:02|0.08583
11:01:04|0.08538
11:01:05|0.08538
11:01:06|0.08538
11:01:07|0.08538
11:01:09|0.08538
11:01:09|0.08538
11:01:11|0.08538
11:01:11|0.08546
11:01:12|0.08575
11:01:14|0.08575
11:01:14|0.08575
11:01:16|0.08552
11:01:16|0.08552
11:01:17|0.08552
11:01:18|0.08552
11:01:20|0.08552
11:01:20|0.08552
11:01:22|0.08552
11:01:22|0.08539
11:01:23|0.08539
11:01:25|0.08539
11:01:26|0.08539
11:01:27|0.08539
11:01:28|0.08539
11:01:29|0.08539
11:01:30|0.08539
11:01:31|0.08539
11:01:32|0.08539
11:01:33|0.08529
11:01:34|0.08529
11:01:35|0.08529
11:01:36|0.08529
11:01:37|0.0853
11:01:38|0.0853
11:01:39|0.08529
11:01:40|0.08529
11:01:41|0.08529
11:01:43|0.08564
11:01:43|0.08564
11:01:44|0.08564
11:01:45|0.08564
11:01:46|0.08564
11:01:47|0.0859
11:01:48|0.0859
11:01:50|0.0859
11:01:51|0.0859
11:01:52|0.0859
11:01:53|0.0859
11:01:55|0.08553
11:01:55|0.08553
11:01:57|0.08564
11:01:59|0.08564
11:01:59|0.08564
11:02:01|0.0858
11:02:02|0.0858
11:02:03|0.0858
11:02:05|0.086
11:02:05|0.086
11:02:07|0.0859
11:02:07|0.08591
11:02:08|0.08564
11:02:09|0.08564
11:02:10|0.08568
11:02:12|0.08587
11:02:12|0.08587
11:02:13|0.08587
11:02:14|0.08587
11:02:15|0.08587
11:02:16|0.08571
11:02:17|0.08586
11:02:18|0.08586
11:02:20|0.08568
11:02:20|0.08561
11:02:21|0.08561
11:02:23|0.08568
11:02:24|0.08568
11:02:25|0.08556
11:02:26|0.08571
11:02:27|0.08571
11:02:28|0.08571
11:02:29|0.08571
11:02:30|0.08571
11:02:31|0.08571
11:02:32|0.08571
11:02:33|0.08571
11:02:34|0.08571
11:02:35|0.08598
11:02:36|0.08571
11:02:37|0.08571
11:02:38|0.08571
11:02:39|0.08568
11:02:40|0.08568
11:02:41|0.08568
11:02:42|0.08571
11:02:43|0.08571
11:02:44|0.08571
11:02:45|0.08571
11:02:46|0.08571
11:02:47|0.08596
11:02:48|0.08596
11:02:49|0.08596
11:02:50|0.08586
11:02:51|0.08572
11:02:52|0.08572
11:02:53|0.08571
11:02:55|0.08586
11:02:55|0.08571
11:02:56|0.08571
11:02:58|0.08572
11:02:59|0.08572
11:03:01|0.08572
11:03:02|0.08586
11:03:03|0.08586
11:03:04|0.08556
11:03:05|0.08556
11:03:06|0.08542
11:03:07|0.08542
11:03:08|0.08542
11:03:09|0.08542
11:03:10|0.08542
11:03:11|0.08472
11:03:12|0.0852
11:03:13|0.0852
11:03:14|0.0852
11:03:15|0.08472
11:03:16|0.08472
11:03:17|0.08475
11:03:18|0.08431
11:03:19|0.08431
11:03:20|0.08451
11:03:21|0.08474
11:03:22|0.08471
11:03:23|0.08471
11:03:24|0.08454
11:03:25|0.08454
11:03:26|0.08451
11:03:27|0.08454
11:03:28|0.08454
11:03:29|0.08452
11:03:30|0.0847
11:03:31|0.08454
11:03:32|0.08451
11:03:33|0.0845
11:03:34|0.0845
11:03:35|0.08452
11:03:36|0.08452
11:03:37|0.08452
11:03:38|0.08452
11:03:39|0.08459
11:03:40|0.08459
11:03:41|0.08459
11:03:42|0.08459
11:03:43|0.08459
11:03:44|0.0846
11:03:45|0.08459
11:03:46|0.08459
11:03:47|0.08459
11:03:48|0.08474
11:03:49|0.08474
11:03:50|0.08475
11:03:51|0.08475
11:03:53|0.08475
11:03:54|0.0848
11:03:55|0.0848
11:03:56|0.08474
11:03:58|0.08472
11:03:58|0.08472
11:03:59|0.08472
11:04:00|0.08463
11:04:01|0.08463
11:04:02|0.08463
11:04:03|0.08463
11:04:05|0.08482
11:04:07|0.08482
11:04:08|0.08471
11:04:08|0.08471
11:04:09|0.08507
11:04:11|0.08488
11:04:11|0.08507
11:04:13|0.08542
11:04:13|0.08542
11:04:14|0.08542
11:04:15|0.08542
11:04:17|0.08562
11:04:18|0.08562
11:04:18|0.08562
11:04:20|0.084
11:04:21|0.08469
11:04:21|0.08483
11:04:23|0.08475
11:04:24|0.08475
11:04:25|0.08475
11:04:26|0.08497
11:04:27|0.08482
11:04:28|0.0844
11:04:29|0.08413
11:04:30|0.0846
11:04:31|0.08435
11:04:32|0.08415
11:04:33|0.08435
11:04:34|0.08402
11:04:35|0.0841
11:04:36|0.0841
11:04:37|0.08394
11:04:38|0.08394
11:04:39|0.08399
11:04:40|0.08402
11:04:41|0.084
11:04:42|0.08401
11:04:43|0.0841
11:04:44|0.08394
11:04:45|0.08428
11:04:46|0.08398
11:04:47|0.08398
11:04:48|0.08398
11:04:49|0.08429
11:04:50|0.08434
11:04:51|0.08434
11:04:52|0.08434
11:04:53|0.08434
11:04:55|0.08434
11:04:56|0.08394
11:04:58|0.08395
11:04:59|0.08419
11:05:01|0.084
11:05:02|0.08431
11:05:03|0.08394
11:05:04|0.085
11:05:05|0.085
11:05:07|0.085
11:05:08|0.085
11:05:09|0.085
11:05:10|0.085
11:05:11|0.085
11:05:12|0.0841
11:05:14|0.08442
11:05:14|0.08442
11:05:15|0.08451
11:05:16|0.08451
11:05:17|0.08451
11:05:18|0.08476
11:05:19|0.08452
11:05:20|0.08452
11:05:21|0.08452
11:05:22|0.08452
11:05:23|0.0846
11:05:24|0.0846
11:05:25|0.0846
11:05:26|0.0846
11:05:27|0.08451
11:05:28|0.08443
11:05:29|0.08451
11:05:30|0.08451
11:05:31|0.08451
11:05:33|0.08451
11:05:33|0.08463
11:05:34|0.08463
11:05:36|0.08452
11:05:37|0.08452
11:05:38|0.08452
11:05:39|0.08452
11:05:40|0.0841
11:05:41|0.08429
11:05:42|0.08435
11:05:43|0.0841
11:05:44|0.08417
11:05:45|0.08417
11:05:46|0.08454
11:05:48|0.08422
11:05:48|0.08422
11:05:49|0.08439
11:05:50|0.08434
11:05:52|0.08422
11:05:52|0.08422
11:05:54|0.08459
11:05:54|0.08459
11:05:56|0.08459
11:05:57|0.08434
11:05:58|0.08434
11:05:59|0.08434
11:06:00|0.08434
11:06:01|0.08434
11:06:02|0.0843
11:06:03|0.08434
11:06:04|0.08424
11:06:06|0.08424
11:06:06|0.08434
11:06:07|0.08434
11:06:08|0.08434
11:06:09|0.08434
11:06:10|0.08434
11:06:12|0.08443
11:06:12|0.08443
11:06:13|0.08424
11:06:15|0.08424
11:06:16|0.08422
11:06:17|0.08422
11:06:18|0.0841
11:06:19|0.084
11:06:20|0.084
11:06:21|0.084
11:06:22|0.0842
11:06:23|0.0839
11:06:25|0.08404
11:06:25|0.08404
11:06:26|0.08416
11:06:27|0.08416
11:06:29|0.084
11:06:30|0.08396
11:06:31|0.08396
11:06:33|0.08396
11:06:33|0.084
11:06:34|0.08396
11:06:35|0.08396
11:06:36|0.08376
11:06:38|0.08399
11:06:39|0.084
11:06:40|0.084
11:06:40|0.08397
11:06:41|0.084
11:06:42|0.08384
11:06:44|0.08384
11:06:45|0.08382
11:06:45|0.08365
11:06:46|0.08375
11:06:48|0.08376
11:06:49|0.08376
11:06:50|0.08376
11:06:52|0.08372
11:06:52|0.08376
11:06:53|0.08376
11:06:54|0.08376
11:06:55|0.08376
11:06:56|0.08376
11:06:57|0.08353
11:06:59|0.08376
11:06:59|0.08376
11:07:02|0.08376
11:07:02|0.08376
11:07:04|0.084
11:07:05|0.0842
11:07:05|0.0842
11:07:07|0.0842
11:07:09|0.08395
11:07:09|0.08395
11:07:10|0.08395
11:07:11|0.08405
11:07:12|0.08405
11:07:13|0.08405
11:07:14|0.08415
11:07:15|0.08415
11:07:16|0.08413
11:07:17|0.08422
11:07:18|0.08422
11:07:19|0.08422
11:07:21|0.08422
11:07:21|0.08422
11:07:22|0.08422
11:07:25|0.08401
11:07:25|0.08416
11:07:27|0.08405
11:07:28|0.08424
11:07:28|0.08446
11:07:30|0.0844
11:07:30|0.08429
11:07:31|0.08428
11:07:32|0.08428
11:07:34|0.08428
11:07:35|0.08475
11:07:36|0.0845
11:07:36|0.08527
11:07:38|0.08527
11:07:39|0.08492
11:07:39|0.0847
11:07:41|0.08466
11:07:41|0.08465
11:07:42|0.08485
11:07:43|0.08489
11:07:45|0.08489
11:07:46|0.08493
11:07:47|0.08499
11:07:49|0.08499
11:07:49|0.0849
11:07:50|0.0849
11:07:51|0.08482
11:07:52|0.08509
11:07:53|0.0849
11:07:54|0.0849
11:07:55|0.0849
11:07:56|0.08482
11:07:57|0.08482
11:07:59|0.08516
11:08:00|0.08494
11:08:01|0.08494
11:08:01|0.08513
11:08:03|0.08513
11:08:03|0.08514
11:08:06|0.08523
11:08:06|0.08513
11:08:07|0.08513
11:08:08|0.08513
11:08:10|0.08512
11:08:11|0.08512
11:08:13|0.08513
11:08:13|0.08513
11:08:14|0.0853
11:08:15|0.0853
11:08:16|0.0853
11:08:17|0.08513
11:08:18|0.08514
11:08:19|0.085
11:08:21|0.085
11:08:23|0.08483
11:08:24|0.085
11:08:24|0.085
11:08:26|0.085
11:08:27|0.08482
11:08:28|0.08482
11:08:28|0.085
11:08:29|0.085
11:08:30|0.08482
11:08:32|0.08482
11:08:33|0.08482
11:08:33|0.08482
11:08:35|0.08482
11:08:35|0.08483
11:08:37|0.08483
11:08:38|0.08514
11:08:39|0.08514
11:08:40|0.08506
11:08:41|0.08527
11:08:42|0.08527
11:08:43|0.08527
11:08:44|0.08507
11:08:44|0.08526
11:08:46|0.08526
11:08:46|0.08526
11:08:48|0.08526
11:08:49|0.08526
11:08:50|0.08526
11:08:52|0.08526
11:08:52|0.08526
11:08:53|0.08526
11:08:54|0.08527
11:08:55|0.08527
11:08:56|0.0853
11:08:57|0.08553
11:08:58|0.0853
11:09:00|0.08526
11:09:02|0.08526
11:09:03|0.08527
11:09:03|0.08526
11:09:06|0.08526
11:09:06|0.08526
11:09:08|0.08527
11:09:10|0.08527
11:09:10|0.08527
11:09:11|0.0853
11:09:12|0.0853
11:09:14|0.0853
11:09:15|0.0853
11:09:16|0.0853
11:09:16|0.085
11:09:17|0.0853
11:09:18|0.08528
11:09:19|0.08527
11:09:21|0.08527
11:09:21|0.08527
11:09:23|0.08527
11:09:24|0.08527
11:09:24|0.08527
11:09:26|0.08527
11:09:26|0.08527
11:09:28|0.08527
11:09:28|0.08537
11:09:31|0.08527
11:09:31|0.08531
11:09:32|0.08529
11:09:33|0.08529
11:09:34|0.08528
11:09:35|0.08527
11:09:36|0.08527
11:09:37|0.08527
11:09:38|0.08527
11:09:39|0.08527
11:09:40|0.08529
11:09:41|0.08528
11:09:42|0.08548
11:09:43|0.08536
11:09:44|0.08536
11:09:45|0.08536
11:09:46|0.08531
11:09:47|0.08531
11:09:48|0.08531
11:09:49|0.08532
11:09:50|0.08559
11:09:51|0.08559
11:09:52|0.08559
11:09:54|0.08559
11:09:55|0.08559
11:09:56|0.08559
11:09:57|0.08571
11:09:58|0.08549
11:09:59|0.08549
11:09:59|0.0857
11:10:00|0.08569
11:10:01|0.08569
11:10:03|0.08569
11:10:04|0.0856
11:10:05|0.0856
11:10:06|0.08559
11:10:08|0.08559
11:10:09|0.0857
11:10:11|0.0857
11:10:11|0.0857
11:10:12|0.08533
11:10:13|0.08571
11:10:14|0.08571
11:10:15|0.08571
11:10:16|0.08571
11:10:18|0.08571
11:10:18|0.08572
11:10:19|0.08602
11:10:20|0.08602
11:10:22|0.08601
11:10:22|0.08601
11:10:24|0.08601
11:10:25|0.08601
11:10:26|0.08609
11:10:27|0.08609
11:10:28|0.08629
11:10:29|0.08611
11:10:29|0.08629
11:10:30|0.08609
11:10:32|0.0861
11:10:32|0.0863
11:10:34|0.0863
11:10:35|0.08624
11:10:36|0.08624
11:10:37|0.0863
11:10:38|0.0863
11:10:38|0.0863
11:10:40|0.0863
11:10:41|0.0863
11:10:41|0.0863
11:10:43|0.0863
11:10:44|0.0863
11:10:45|0.0863
11:10:46|0.0863
11:10:47|0.08632
11:10:48|0.08632
11:10:49|0.08636
11:10:50|0.08636
11:10:51|0.08636
11:10:52|0.08653
11:10:54|0.08653
11:10:54|0.08653
11:10:55|0.08641
11:10:56|0.08638
11:10:57|0.08638
11:10:58|0.08673
11:10:59|0.0864
11:11:00|0.0863
11:11:02|0.0863
11:11:03|0.0863
11:11:05|0.0863
11:11:05|0.0863
11:11:06|0.0863
11:11:08|0.0863
11:11:10|0.08638
11:11:10|0.08638
11:11:11|0.08638
11:11:12|0.08638
11:11:13|0.08636
11:11:14|0.08636
11:11:15|0.08636
11:11:17|0.08636
11:11:17|0.08636
11:11:19|0.0868
11:11:20|0.0868
11:11:21|0.08652
11:11:22|0.08669
11:11:24|0.08652
11:11:24|0.08651
11:11:25|0.08651
11:11:26|0.08651
11:11:27|0.0867
11:11:28|0.08655
11:11:29|0.08655
11:11:30|0.08655
11:11:32|0.08653
11:11:33|0.08653
11:11:34|0.08653
11:11:35|0.08653
11:11:36|0.08653
11:11:37|0.08653
11:11:38|0.08653
11:11:38|0.08658
11:11:40|0.08656
11:11:40|0.08653
11:11:42|0.08653
11:11:43|0.08654
11:11:44|0.08667
11:11:44|0.0865
11:11:46|0.08639
11:11:47|0.08639
11:11:48|0.08668
11:11:49|0.08668
11:11:50|0.08668
11:11:50|0.08668
11:11:52|0.08668
11:11:53|0.08668
11:11:54|0.0867
11:11:55|0.0866
11:11:56|0.08663
11:11:58|0.08667
11:11:58|0.08667
11:11:59|0.08667
11:12:00|0.0866
11:12:01|0.0866
11:12:03|0.08655
11:12:05|0.08667
11:12:05|0.08655
11:12:06|0.0866
11:12:08|0.0869
11:12:10|0.08653
11:12:10|0.08653
11:12:11|0.08659
11:12:12|0.08657
11:12:14|0.08666
11:12:15|0.08689
11:12:16|0.0869
11:12:18|0.08679
11:12:19|0.0868
11:12:19|0.0868
11:12:20|0.0868
11:12:21|0.087
11:12:23|0.087
11:12:24|0.08723
11:12:25|0.08713
11:12:26|0.08723
11:12:27|0.08723
11:12:27|0.087
11:12:28|0.087
11:12:30|0.087
11:12:30|0.08723
11:12:31|0.08725
11:12:32|0.08749
11:12:33|0.08738
11:12:34|0.08749
11:12:35|0.0875
11:12:37|0.08749
11:12:38|0.08749
11:12:40|0.08749
11:12:41|0.08749
11:12:42|0.0874
11:12:43|0.0874
11:12:43|0.0874
11:12:45|0.08745
11:12:46|0.08736
11:12:46|0.08735
11:12:47|0.08728
11:12:48|0.0875
11:12:50|0.08754
11:12:51|0.0875
11:12:52|0.0875
11:12:52|0.0875
11:12:54|0.08752
11:12:54|0.08752
11:12:55|0.08752
11:12:57|0.08752
11:12:58|0.08744
11:12:59|0.08749
11:12:59|0.08749
11:13:00|0.08749
11:13:02|0.0875
11:13:03|0.08749
11:13:04|0.08749
11:13:06|0.08746
11:13:07|0.08747
11:13:08|0.08761
11:13:09|0.08768
11:13:11|0.08758
11:13:12|0.08758
11:13:13|0.08747
11:13:13|0.08747
11:13:15|0.08747
11:13:15|0.08746
11:13:17|0.08758
11:13:18|0.08758
11:13:18|0.08772
11:13:19|0.08772
11:13:20|0.08751
11:13:21|0.08751
11:13:23|0.08747
11:13:24|0.08757
11:13:24|0.08757
11:13:26|0.08758
11:13:27|0.08757
11:13:28|0.08757
11:13:28|0.08747
11:13:29|0.08756
11:13:30|0.08747
11:13:31|0.08747
11:13:32|0.08756
11:13:33|0.08756
11:13:34|0.08756
11:13:35|0.08756
11:13:37|0.08757
11:13:37|0.08757
11:13:39|0.08757
11:13:40|0.08757
11:13:41|0.08747
11:13:42|0.08747
11:13:43|0.08747
11:13:44|0.08747
11:13:45|0.08747
11:13:46|0.08757
11:13:47|0.08757
11:13:48|0.08747
11:13:49|0.08747
11:13:51|0.08747
11:13:52|0.08747
11:13:52|0.08747
11:13:53|0.08747
11:13:55|0.08747
11:13:55|0.08747
11:13:57|0.08747
11:13:58|0.08747
11:13:59|0.0875
11:14:00|0.08747
11:14:01|0.08756
11:14:02|0.08756
11:14:03|0.08756
11:14:03|0.08756
11:14:04|0.08756
11:14:06|0.08772
11:14:08|0.08772
11:14:09|0.08772
11:14:10|0.08772
11:14:12|0.08773
11:14:13|0.08773
11:14:13|0.08773
11:14:14|0.08772
11:14:16|0.08756
11:14:17|0.08756
11:14:18|0.08771
11:14:19|0.08771
11:14:20|0.08772
11:14:21|0.08773
11:14:22|0.08773
11:14:23|0.0878
11:14:24|0.08772
11:14:25|0.08772
11:14:26|0.08772
11:14:27|0.08772
11:14:28|0.08758
11:14:29|0.08758
11:14:30|0.08773
11:14:31|0.08773
11:14:32|0.08779
11:14:33|0.08779
11:14:35|0.08779
11:14:35|0.0878
11:14:36|0.08779
11:14:38|0.08758
11:14:39|0.08758
11:14:40|0.08789
11:14:42|0.08747
11:14:42|0.0874
11:14:43|0.08767
11:14:44|0.08745
11:14:45|0.08689
11:14:46|0.08689
11:14:48|0.08692
11:14:48|0.08692
11:14:49|0.0874
11:14:50|0.08693
11:14:52|0.08693
11:14:53|0.08704
11:14:53|0.08704
11:14:54|0.08703
11:14:56|0.08715
11:14:57|0.08715
11:14:58|0.08743
11:14:59|0.08743
11:15:00|0.08743
11:15:01|0.08743
11:15:02|0.08703
11:15:03|0.08703
11:15:04|0.08703
11:15:05|0.08686
11:15:06|0.08703
11:15:08|0.08682
11:15:09|0.08682
11:15:10|0.08712
11:15:12|0.08712
11:15:13|0.08712
11:15:13|0.08707
11:15:15|0.08705
11:15:16|0.08686
11:15:18|0.08686
11:15:18|0.08686
11:15:20|0.08686
11:15:21|0.08705
11:15:22|0.08705
11:15:24|0.08687
11:15:25|0.08712
11:15:26|0.08707
11:15:26|0.08707
11:15:27|0.08707
11:15:29|0.08707
11:15:29|0.08713
11:15:31|0.08712
11:15:31|0.08702
11:15:32|0.08712
11:15:34|0.08712
11:15:35|0.08712
11:15:35|0.08712
11:15:36|0.08712
11:15:38|0.08712
11:15:39|0.08712
11:15:39|0.08712
11:15:40|0.08714
11:15:41|0.08714
11:15:42|0.08714
11:15:44|0.08714
11:15:44|0.08715
11:15:45|0.08712
11:15:46|0.08712
11:15:47|0.08714
11:15:48|0.08714
11:15:50|0.08712
11:15:50|0.08738
11:15:51|0.08732
11:15:53|0.08754
11:15:54|0.08754
11:15:54|0.08754
11:15:55|0.08747
11:15:56|0.0877
11:15:57|0.0877
11:15:58|0.08775
11:16:00|0.08775
11:16:00|0.0877
11:16:02|0.08788
11:16:03|0.08786
11:16:03|0.0877
11:16:04|0.08788
11:16:06|0.08789
11:16:07|0.088
11:16:09|0.08794
11:16:10|0.08788
11:16:11|0.08789
11:16:12|0.08789
11:16:13|0.08788
11:16:14|0.08788
11:16:15|0.08789
11:16:16|0.08789
11:16:17|0.08799
11:16:18|0.088
11:16:19|0.088
11:16:21|0.088
11:16:22|0.088
11:16:23|0.088
11:16:24|0.088
11:16:25|0.088
11:16:27|0.088
11:16:27|0.088
11:16:29|0.088
11:16:30|0.088
11:16:31|0.08788
11:16:32|0.08788
11:16:33|0.08788
11:16:33|0.08763
11:16:35|0.08765
11:16:35|0.08768
11:16:36|0.08784
11:16:37|0.08784
11:16:38|0.088
11:16:40|0.08786
11:16:40|0.08786
11:16:42|0.08786
11:16:43|0.08773
11:16:43|0.08784
11:16:44|0.08786
11:16:45|0.08786
11:16:47|0.088
11:16:48|0.08801
11:16:49|0.08801
11:16:50|0.08801
11:16:51|0.08802
11:16:51|0.08802
11:16:53|0.08786
11:16:53|0.08788
11:16:55|0.08788
11:16:55|0.08791
11:16:56|0.08802
11:16:58|0.08804
11:16:58|0.088
11:16:59|0.08807
11:17:01|0.08807
11:17:01|0.08807
11:17:03|0.08807
11:17:03|0.08805
11:17:05|0.08805
11:17:06|0.08805
11:17:08|0.08822
11:17:09|0.08796
11:17:10|0.08804
11:17:11|0.08808
11:17:13|0.08808
11:17:14|0.08808
11:17:15|0.08808
11:17:17|0.08799
11:17:18|0.08812
11:17:19|0.08812
11:17:20|0.08811
11:17:21|0.08827
11:17:22|0.08827
11:17:24|0.08816
11:17:24|0.08816
11:17:26|0.08828
11:17:26|0.08828
11:17:27|0.08839
11:17:28|0.0885
11:17:29|0.0885
11:17:30|0.0885
11:17:31|0.0885
11:17:32|0.08877
11:17:34|0.08874
11:17:35|0.08868
11:17:35|0.0887
11:17:36|0.08895
11:17:37|0.08895
11:17:39|0.08928
11:17:40|0.08881
11:17:41|0.08896
11:17:42|0.08896
11:17:43|0.08926
11:17:44|0.08891
11:17:45|0.08894
11:17:46|0.08894
11:17:47|0.08894
11:17:48|0.08893
11:17:49|0.08891
11:17:50|0.08915
11:17:51|0.08915
11:17:52|0.089
11:17:53|0.089
11:17:54|0.08925
11:17:55|0.08925
11:17:56|0.089
11:17:57|0.08903
11:17:58|0.08903
11:17:59|0.08904
11:18:00|0.0892
11:18:01|0.0892
11:18:02|0.08851
11:18:03|0.08879
11:18:04|0.08881
11:18:06|0.08897
11:18:07|0.08897
11:18:07|0.08887
11:18:09|0.08896
11:18:10|0.08896
11:18:12|0.08896
11:18:13|0.08883
11:18:14|0.08897
11:18:15|0.0888
11:18:16|0.0888
11:18:17|0.08875
11:18:18|0.08879
11:18:19|0.089
11:18:20|0.089
11:18:22|0.0892
11:18:23|0.08861
11:18:23|0.08894
11:18:24|0.08879
11:18:26|0.08879
11:18:26|0.08879
11:18:28|0.08879
11:18:29|0.08853
11:18:30|0.08854
11:18:31|0.08824
11:18:31|0.08833
11:18:32|0.08833
11:18:33|0.08836
11:18:35|0.08836
11:18:35|0.08819
11:18:36|0.08858
11:18:38|0.088
11:18:38|0.088
11:18:40|0.08802
11:18:41|0.088
11:18:42|0.0882
11:18:42|0.088
11:18:43|0.088
11:18:44|0.088
11:18:45|0.088
11:18:46|0.088
11:18:47|0.08822
11:18:48|0.08822
11:18:49|0.08843
11:18:50|0.0885
11:18:52|0.08849
11:18:52|0.08843
11:18:54|0.08843
11:18:55|0.08849
11:18:56|0.0885
11:18:57|0.0885
11:18:58|0.08826
11:18:59|0.08847
11:18:59|0.08847
11:19:01|0.08827
11:19:02|0.08814
11:19:03|0.08814
11:19:04|0.08797
11:19:06|0.08811
11:19:07|0.08793
11:19:07|0.08794
11:19:09|0.08792
11:19:10|0.0882
11:19:12|0.0882
11:19:13|0.08803
11:19:14|0.08803
11:19:15|0.088
11:19:17|0.088
11:19:17|0.088
11:19:19|0.0879
11:19:21|0.08807
11:19:21|0.08807
11:19:22|0.08815
11:19:23|0.08815
11:19:24|0.08815
11:19:26|0.08815
11:19:26|0.08815
11:19:28|0.08815
11:19:28|0.08815
11:19:29|0.08815
11:19:30|0.08786
11:19:31|0.08786
11:19:33|0.08788
11:19:34|0.08768
11:19:35|0.08805
11:19:37|0.08777
11:19:38|0.08806
11:19:39|0.08806
11:19:40|0.08806
11:19:41|0.08806
11:19:42|0.08812
11:19:43|0.08812
11:19:44|0.08813
11:19:44|0.08812
11:19:46|0.08812
11:19:47|0.08812
11:19:49|0.08815
11:19:49|0.08831
11:19:50|0.08831
11:19:51|0.08831
11:19:52|0.08831
11:19:53|0.08831
11:19:54|0.08831
11:19:55|0.08839
11:19:56|0.08839
11:19:57|0.08839
11:19:58|0.08839
11:19:59|0.08839
11:20:00|0.08828
11:20:01|0.08828
11:20:02|0.08828
11:20:03|0.08829
11:20:04|0.08829
11:20:05|0.08832
11:20:07|0.08832
11:20:08|0.08832
11:20:09|0.08832
11:20:10|0.0883
11:20:11|0.08832
11:20:12|0.08832
11:20:13|0.08832
11:20:13|0.08832
11:20:16|0.08832
11:20:16|0.08832
11:20:17|0.08839
11:20:18|0.08839
11:20:20|0.08831
11:20:21|0.08831
11:20:22|0.08831
11:20:23|0.08831
11:20:24|0.08831
11:20:25|0.08831
11:20:26|0.08831
11:20:27|0.08831
11:20:28|0.08831
11:20:29|0.08831
11:20:30|0.08831
11:20:31|0.08836
11:20:33|0.08832
11:20:34|0.08832
11:20:34|0.08818
11:20:36|0.08798
11:20:37|0.08815
11:20:38|0.08818
11:20:39|0.08818
11:20:39|0.08818
11:20:40|0.08818
11:20:42|0.08818
11:20:43|0.08818
11:20:44|0.08806
11:20:45|0.08806
11:20:46|0.08806
11:20:47|0.08806
11:20:48|0.08806
11:20:49|0.08806
11:20:50|0.08805
11:20:51|0.08807
11:20:51|0.08824
11:20:53|0.08824
11:20:53|0.08807
11:20:55|0.08805
11:20:55|0.08824
11:20:56|0.08824
11:20:57|0.08824
11:20:59|0.08806
11:21:00|0.08793
11:21:01|0.08793
11:21:02|0.08793
11:21:03|0.08793
11:21:04|0.08791
11:21:04|0.08791
11:21:06|0.08791
11:21:07|0.08791
11:21:08|0.08791
11:21:09|0.08791
11:21:10|0.08815
11:21:11|0.08815
11:21:12|0.08811
11:21:14|0.08811
11:21:15|0.08811
11:21:17|0.08788
11:21:17|0.0881
11:21:18|0.08808
11:21:20|0.0881
11:21:21|0.0881
11:21:22|0.0881
11:21:23|0.08808
11:21:24|0.088
11:21:26|0.088
11:21:26|0.088
11:21:27|0.088
11:21:28|0.088
11:21:29|0.088
11:21:31|0.088
11:21:31|0.088
11:21:32|0.08811
11:21:34|0.08811
11:21:35|0.08811
11:21:36|0.08811
11:21:36|0.08811
11:21:38|0.088
11:21:39|0.08811
11:21:40|0.08811
11:21:41|0.08811
11:21:41|0.08811
11:21:43|0.08811
11:21:44|0.08832
11:21:45|0.08854
11:21:46|0.08854
11:21:46|0.08873
11:21:47|0.08873
11:21:49|0.08873
11:21:49|0.08873
11:21:51|0.08873
11:21:51|0.08873
11:21:52|0.08873
11:21:54|0.08861
11:21:54|0.08861
11:21:56|0.08861
11:21:57|0.08898
11:21:57|0.08899
11:21:59|0.08854
11:21:59|0.08888
11:22:01|0.08888
11:22:02|0.08873
11:22:03|0.08857
11:22:04|0.08857
11:22:05|0.08888
11:22:06|0.08888
11:22:07|0.08888
11:22:09|0.08888
11:22:09|0.08888
11:22:10|0.08888
11:22:11|0.08888
11:22:13|0.08888
11:22:13|0.089
11:22:15|0.089
11:22:17|0.08867
11:22:18|0.08867
11:22:20|0.08867
11:22:21|0.08867
11:22:22|0.08867
11:22:23|0.08867
11:22:25|0.08867
11:22:25|0.08838
11:22:26|0.08838
11:22:27|0.08867
11:22:28|0.08867
11:22:29|0.08837
11:22:30|0.08837
11:22:31|0.08833
11:22:32|0.08899
11:22:33|0.08851
11:22:34|0.08821
11:22:35|0.08881
11:22:36|0.08881
11:22:37|0.08881
11:22:38|0.08881
11:22:39|0.08899
11:22:40|0.08899
11:22:41|0.08853
11:22:42|0.08853
11:22:43|0.08823
11:22:44|0.08831
11:22:45|0.08831
11:22:46|0.08831
11:22:47|0.0883
11:22:48|0.08831
11:22:49|0.08851
11:22:50|0.08851
11:22:51|0.08851
11:22:52|0.08811
11:22:53|0.08842
11:22:54|0.08807
11:22:55|0.08838
11:22:56|0.08838
11:22:57|0.08838
11:22:58|0.08838
11:22:59|0.08838
11:23:00|0.08838
11:23:01|0.08838
11:23:03|0.08838
11:23:04|0.0879
11:23:05|0.08816
11:23:06|0.0879
11:23:07|0.0879
11:23:08|0.08829
11:23:09|0.08837
11:23:11|0.08791
11:23:11|0.08791
11:23:12|0.08843
11:23:14|0.08843
11:23:15|0.08843
11:23:17|0.08806
11:23:17|0.08806
11:23:18|0.08806
11:23:20|0.08806
11:23:20|0.08804
11:23:21|0.08802
11:23:22|0.08802
11:23:23|0.08802
11:23:24|0.08802
11:23:26|0.08802
11:23:27|0.08802
11:23:28|0.08802
11:23:29|0.08802
11:23:29|0.08802
11:23:31|0.08802
11:23:32|0.0879
11:23:33|0.0879
11:23:34|0.0879
11:23:35|0.088
11:23:36|0.0879
11:23:37|0.08802
11:23:37|0.08802
11:23:39|0.0879
11:23:40|0.0879
11:23:41|0.0879
11:23:42|0.0879
11:23:43|0.08791
11:23:44|0.08802
11:23:44|0.08802
11:23:46|0.08802
11:23:47|0.08802
11:23:48|0.08802
11:23:49|0.08802
11:23:49|0.0879
11:23:51|0.08802
11:23:52|0.08792
11:23:52|0.08792
11:23:54|0.08802
11:23:54|0.08802
11:23:55|0.08802
11:23:57|0.08792
11:23:58|0.08792
11:23:59|0.08791
11:24:00|0.08791
11:24:01|0.08802
11:24:02|0.08802
11:24:03|0.08793
11:24:04|0.08793
11:24:05|0.08793
11:24:07|0.08793
11:24:07|0.08793
11:24:08|0.08793
11:24:09|0.08793
11:24:10|0.08829
11:24:11|0.08829
11:24:12|0.08829
11:24:13|0.08829
11:24:15|0.08797
11:24:17|0.08797
11:24:18|0.08797
11:24:19|0.08797
11:24:21|0.08797
11:24:21|0.08796
11:24:22|0.08798
11:24:24|0.08827
11:24:25|0.08827
11:24:25|0.08827
11:24:27|0.08793
11:24:29|0.08793
11:24:29|0.08793
11:24:30|0.0878
11:24:31|0.08784
11:24:32|0.08784
11:24:33|0.08784
11:24:34|0.08784
11:24:35|0.08784
11:24:37|0.0878
11:24:38|0.0878
11:24:39|0.0878
11:24:40|0.0878
11:24:41|0.0878
11:24:41|0.0878
11:24:43|0.0878
11:24:43|0.0878
11:24:44|0.0878
11:24:46|0.08784
11:24:47|0.08784
11:24:48|0.08784
11:24:49|0.0878
11:24:49|0.0878
11:24:51|0.0878
11:24:52|0.0878
11:24:53|0.08784
11:24:54|0.08784
11:24:55|0.08784
11:24:55|0.08784
11:24:56|0.08784
11:24:58|0.08784
11:24:59|0.08784
11:25:00|0.08785
11:25:01|0.088
11:25:01|0.08786
11:25:04|0.0878
11:25:04|0.088
11:25:05|0.0878
11:25:06|0.0878
11:25:07|0.0878
11:25:08|0.0878
11:25:10|0.08775
11:25:11|0.08775
11:25:12|0.08771
11:25:13|0.08771
11:25:14|0.08771
11:25:15|0.08771
11:25:17|0.08785
11:25:18|0.08771
11:25:20|0.08771
11:25:20|0.08765
11:25:21|0.08758
11:25:22|0.08758
11:25:23|0.08758
11:25:25|0.08756
11:25:26|0.08756
11:25:28|0.0875
11:25:28|0.0875
11:25:29|0.08741
11:25:30|0.08731
11:25:31|0.08731
11:25:32|0.08731
11:25:33|0.08731
11:25:35|0.08719
11:25:37|0.08719
11:25:37|0.08719
11:25:38|0.08749
11:25:39|0.08749
11:25:40|0.0875
11:25:41|0.0875
11:25:42|0.0875
11:25:43|0.0875
11:25:44|0.0875
11:25:46|0.087
11:25:47|0.087
11:25:48|0.08729
11:25:49|0.08729
11:25:50|0.08729
11:25:51|0.08729
11:25:53|0.08729
11:25:53|0.08729
11:25:54|0.08729
11:25:55|0.08746
11:25:57|0.08745
11:25:58|0.08711
11:26:00|0.087
11:26:00|0.087
11:26:02|0.0875
11:26:03|0.0875
11:26:03|0.0875
11:26:05|0.0875
11:26:06|0.08747
11:26:07|0.0875
11:26:09|0.0875
11:26:09|0.0875
11:26:10|0.0875
11:26:11|0.0875
11:26:12|0.0875
11:26:13|0.0875
11:26:14|0.0875
11:26:15|0.0875
11:26:16|0.0875
11:26:17|0.0875
11:26:18|0.0875
11:26:19|0.0875
11:26:21|0.0875
11:26:23|0.0875
11:26:23|0.0875
11:26:24|0.0875
11:26:25|0.08744
11:26:27|0.08733
11:26:29|0.08733
11:26:29|0.08733
11:26:30|0.08733
11:26:32|0.08733
11:26:33|0.08735
11:26:34|0.08735
11:26:35|0.08742
11:26:36|0.0875
11:26:37|0.0875
11:26:38|0.0875
11:26:39|0.08734
11:26:40|0.08734
11:26:41|0.08743
11:26:42|0.08743
11:26:43|0.08743
11:26:44|0.0871
11:26:45|0.0871
11:26:46|0.0871
11:26:47|0.08745
11:26:48|0.08745
11:26:49|0.08745
11:26:50|0.0871
11:26:51|0.0871
11:26:52|0.0871
11:26:53|0.08732
11:26:54|0.08732
11:26:55|0.08732
11:26:56|0.08732
11:26:57|0.08732
11:26:58|0.08731
11:26:59|0.08731
11:27:00|0.08731
11:27:01|0.08715
11:27:02|0.08715
11:27:03|0.08715
11:27:04|0.08715
11:27:06|0.0872
11:27:06|0.0872
11:27:07|0.08719
11:27:08|0.08719
11:27:09|0.08717
11:27:10|0.08717
11:27:12|0.08717
11:27:12|0.08717
11:27:13|0.08717
11:27:14|0.08721
11:27:15|0.08721
11:27:16|0.08717
11:27:18|0.08719
11:27:20|0.08721
11:27:20|0.08721
11:27:22|0.08719
11:27:23|0.08719
11:27:24|0.08719
11:27:25|0.08719
11:27:26|0.08719
11:27:27|0.08715
11:27:28|0.08715
11:27:29|0.08719
11:27:31|0.087
11:27:31|0.087
11:27:32|0.087
11:27:33|0.08715
11:27:34|0.087
11:27:35|0.087
11:27:36|0.0869
11:27:37|0.0869
11:27:38|0.0869
11:27:39|0.0869
11:27:40|0.0869
11:27:41|0.0868
11:27:42|0.0868
11:27:43|0.08688
11:27:44|0.0867
11:27:45|0.08678
11:27:46|0.08678
11:27:47|0.08678
11:27:49|0.08677
11:27:49|0.08677
11:27:51|0.08677
11:27:51|0.08677
11:27:52|0.08677
11:27:54|0.0867
11:27:54|0.08676
11:27:56|0.0867
11:27:57|0.0867
11:27:58|0.08567
11:27:59|0.08565
11:28:00|0.08544
11:28:01|0.08525
11:28:01|0.08531
11:28:03|0.08563
11:28:04|0.08537
11:28:05|0.08537
11:28:06|0.08537
11:28:07|0.08537
11:28:08|0.08546
11:28:09|0.08546
11:28:11|0.08531
11:28:11|0.0853
11:28:12|0.0853
11:28:13|0.08523
11:28:14|0.08532
11:28:15|0.08537
11:28:17|0.0853
11:28:18|0.08527
11:28:18|0.08529
11:28:21|0.08526
11:28:21|0.08526
11:28:22|0.08526
11:28:24|0.08489
11:28:26|0.0849
11:28:26|0.0849
11:28:27|0.0849
11:28:28|0.0849
11:28:29|0.0849
11:28:31|0.0849
11:28:32|0.0849
11:28:33|0.08516
11:28:34|0.0849
11:28:34|0.08471
11:28:36|0.08466
11:28:37|0.08487
11:28:38|0.08487
11:28:39|0.08505
11:28:40|0.08505
11:28:40|0.08475
11:28:42|0.08475
11:28:43|0.08507
11:28:44|0.08507
11:28:46|0.08498
11:28:46|0.08473
11:28:47|0.08518
11:28:48|0.08518
11:28:49|0.08518
11:28:50|0.08513
11:28:51|0.08513
11:28:52|0.08483
11:28:53|0.08518
11:28:54|0.08527
11:28:55|0.08518
11:28:56|0.08504
11:28:57|0.08504
11:28:58|0.08518
11:28:59|0.08518
11:29:00|0.08518
11:29:01|0.08518
11:29:02|0.0853
11:29:03|0.08532
11:29:05|0.08532
11:29:06|0.08532
11:29:07|0.08532
11:29:07|0.08532
11:29:09|0.0853
11:29:09|0.0853
11:29:11|0.08529
11:29:12|0.08529
11:29:13|0.08531
11:29:14|0.08531
11:29:14|0.08531
11:29:15|0.08531
11:29:17|0.0853
11:29:18|0.08518
11:29:19|0.08507
11:29:20|0.08507
11:29:22|0.08507
11:29:23|0.08507
11:29:24|0.08507
11:29:25|0.085
11:29:25|0.08507
11:29:27|0.08507
11:29:28|0.08507
11:29:29|0.08487
11:29:30|0.08487
11:29:31|0.08505
11:29:32|0.0849
11:29:33|0.08507
11:29:34|0.08509
11:29:35|0.08509
11:29:36|0.08509
11:29:36|0.08509
11:29:39|0.085
11:29:39|0.085
11:29:40|0.085
11:29:41|0.0851
11:29:42|0.085
11:29:43|0.085
11:29:44|0.085
11:29:45|0.085
11:29:46|0.085
11:29:47|0.085
11:29:48|0.085
11:29:49|0.085
11:29:50|0.08481
11:29:51|0.08481
11:29:52|0.08498
11:29:53|0.08498
11:29:54|0.08498
11:29:55|0.08474
11:29:56|0.08453
11:29:57|0.08441
11:29:58|0.08421
11:29:59|0.08447
11:30:00|0.08446
11:30:01|0.08456
11:30:02|0.08445
11:30:03|0.08447
11:30:04|0.08469
11:30:05|0.08469
11:30:06|0.08469
11:30:08|0.0848
11:30:09|0.0847
11:30:10|0.08468
11:30:11|0.08425
11:30:12|0.0845
11:30:13|0.08445
11:30:14|0.08453
11:30:16|0.08453
11:30:16|0.08443
11:30:17|0.08442
11:30:18|0.08442
11:30:20|0.08429
11:30:22|0.08429
11:30:23|0.08427
11:30:25|0.08429
11:30:26|0.08427
11:30:27|0.08427
11:30:29|0.08427
11:30:29|0.08427
11:30:30|0.08427
11:30:32|0.08429
11:30:33|0.08429
11:30:34|0.08429
11:30:34|0.08427
11:30:35|0.08427
11:30:37|0.08427
11:30:38|0.08442
11:30:38|0.08442
11:30:40|0.08442
11:30:41|0.08442
11:30:42|0.08448
11:30:43|0.08442
11:30:44|0.0845
11:30:45|0.08451
11:30:46|0.08451
11:30:47|0.08452
11:30:48|0.08467
11:30:49|0.08471
11:30:49|0.08471
11:30:51|0.08475
11:30:52|0.08475
11:30:52|0.08471
11:30:54|0.0847
11:30:56|0.08471
11:30:56|0.08502
11:30:57|0.08502
11:30:58|0.08502
11:31:00|0.08511
11:31:00|0.08511
11:31:03|0.08487
11:31:03|0.08487
11:31:04|0.08487
11:31:05|0.085
11:31:07|0.08487
11:31:08|0.08487
11:31:09|0.08489
11:31:09|0.08489
11:31:11|0.08489
11:31:12|0.08489
11:31:14|0.08487
11:31:14|0.08487
11:31:15|0.08492
11:31:16|0.08492
11:31:17|0.08485
11:31:18|0.08487
11:31:19|0.0848
11:31:20|0.0848
11:31:21|0.08475
11:31:22|0.08487
11:31:24|0.08487
11:31:26|0.08477
11:31:26|0.08477
11:31:27|0.08477
11:31:28|0.08477
11:31:30|0.08487
11:31:31|0.08487
11:31:32|0.08487
11:31:34|0.08487
11:31:34|0.08487
11:31:35|0.08487
11:31:36|0.08487
11:31:37|0.08487
11:31:39|0.08487
11:31:40|0.08487
11:31:41|0.08487
11:31:42|0.08487
11:31:42|0.08487
11:31:44|0.08479
11:31:45|0.08479
11:31:46|0.08479
11:31:47|0.08488
11:31:48|0.08489
11:31:49|0.08489
11:31:49|0.08487
11:31:51|0.08488
11:31:52|0.08488
11:31:52|0.08488
11:31:53|0.08488
11:31:54|0.08487
11:31:56|0.085
11:31:56|0.085
11:31:57|0.08487
11:31:59|0.08487
11:31:59|0.08487
11:32:00|0.08479
11:32:02|0.08479
11:32:03|0.08479
11:32:04|0.08487
11:32:05|0.08509
11:32:05|0.08489
11:32:06|0.08489
11:32:07|0.08487
11:32:09|0.08487
11:32:10|0.08479
11:32:11|0.08487
11:32:11|0.08479
11:32:13|0.08487
11:32:14|0.08487
11:32:15|0.08487
11:32:16|0.08487
11:32:18|0.08487
11:32:18|0.08487
11:32:20|0.08487
11:32:20|0.08487
11:32:21|0.08487
11:32:23|0.08487
11:32:25|0.08481
11:32:25|0.08479
11:32:27|0.0848
11:32:28|0.08479
11:32:29|0.08479
11:32:30|0.0848
11:32:31|0.08479
11:32:32|0.08479
11:32:33|0.08481
11:32:34|0.08479
11:32:35|0.08479
11:32:36|0.0848
11:32:38|0.08479
11:32:38|0.08479
11:32:39|0.08479
11:32:40|0.08479
11:32:42|0.08479
11:32:43|0.08479
11:32:44|0.08481
11:32:45|0.08487
11:32:47|0.08479
11:32:47|0.0848
11:32:48|0.0848
11:32:49|0.0849
11:32:50|0.08479
11:32:52|0.08479
11:32:53|0.08479
11:32:54|0.08479
11:32:55|0.08479
11:32:56|0.08479
11:32:56|0.08479
11:32:58|0.08479
11:32:59|0.08479
11:33:00|0.08474
11:33:02|0.08474
11:33:02|0.08474
11:33:03|0.08474
11:33:04|0.08479
11:33:05|0.08479
11:33:06|0.08475
11:33:07|0.08475
11:33:08|0.08475
11:33:09|0.08475
11:33:10|0.08475
11:33:11|0.08475
11:33:12|0.08479
11:33:13|0.08479
11:33:14|0.08479
11:33:15|0.08465
11:33:16|0.08465
11:33:17|0.08465
11:33:18|0.08465
11:33:19|0.0845
11:33:20|0.0845
11:33:21|0.0845
11:33:22|0.0845
11:33:23|0.08446
11:33:24|0.08431
11:33:26|0.0845
11:33:28|0.08453
11:33:28|0.08455
11:33:29|0.08474
11:33:31|0.08474
11:33:32|0.08474
11:33:33|0.08474
11:33:34|0.08474
11:33:36|0.08474
11:33:36|0.08455
11:33:38|0.08455
11:33:38|0.08471
11:33:39|0.08471
11:33:40|0.08471
11:33:41|0.08471
11:33:43|0.08471
11:33:44|0.08471
11:33:45|0.0845
11:33:45|0.0845
11:33:47|0.0845
11:33:48|0.08472
11:33:49|0.08471
11:33:49|0.08471
11:33:50|0.08452
11:33:51|0.08452
11:33:53|0.08472
11:33:54|0.08472
11:33:54|0.08472
11:33:55|0.08472
11:33:57|0.08472
11:33:58|0.0845
11:33:58|0.08471
11:34:00|0.08453
11:34:01|0.08453
11:34:01|0.08453
11:34:02|0.08453
11:34:03|0.08473
11:34:05|0.08453
11:34:06|0.08428
11:34:06|0.0845
11:34:08|0.0845
11:34:09|0.0845
11:34:09|0.0845
11:34:11|0.0845
11:34:12|0.0845
11:34:12|0.0845
11:34:14|0.08428
11:34:14|0.08428
11:34:16|0.08428
11:34:16|0.08428
11:34:18|0.08428
11:34:18|0.0845
11:34:20|0.0845
11:34:20|0.0843
11:34:21|0.0845
11:34:22|0.0845
11:34:23|0.0845
11:34:25|0.0845
11:34:26|0.08465
11:34:27|0.08465
11:34:28|0.08465
11:34:29|0.08465
11:34:30|0.08465
11:34:31|0.08465
11:34:32|0.08465
11:34:33|0.08465
11:34:35|0.08465
11:34:36|0.0844
11:34:37|0.0844
11:34:38|0.08459
11:34:39|0.08459
11:34:39|0.08457
11:34:41|0.08457
11:34:42|0.08457
11:34:43|0.08457
11:34:43|0.08457
11:34:44|0.08457
11:34:45|0.08457
11:34:47|0.0844
11:34:48|0.0844
11:34:49|0.08441
11:34:50|0.0844
11:34:51|0.0844
11:34:51|0.0844
11:34:52|0.08434
11:34:54|0.08434
11:34:55|0.0843
11:34:56|0.08456
11:34:57|0.08456
11:34:57|0.08456
11:34:58|0.08434
11:35:00|0.08434
11:35:01|0.08428
11:35:03|0.08428
11:35:03|0.08434
11:35:04|0.08434
11:35:05|0.08434
11:35:06|0.08434
11:35:07|0.08434
11:35:09|0.08434
11:35:10|0.08434
11:35:12|0.08434
11:35:12|0.0843
11:35:13|0.08403
11:35:14|0.08429
11:35:15|0.084
11:35:16|0.084
11:35:17|0.08413
11:35:18|0.08413
11:35:19|0.08413
11:35:20|0.08412
11:35:21|0.08411
11:35:22|0.08413
11:35:23|0.08413
11:35:24|0.08413
11:35:25|0.08413
11:35:26|0.08413
11:35:27|0.08413
11:35:28|0.08413
11:35:29|0.08413
11:35:30|0.08413
11:35:32|0.08413
11:35:33|0.08413
11:35:34|0.08413
11:35:35|0.08413
11:35:36|0.08401
11:35:37|0.08401
11:35:38|0.08401
11:35:40|0.08413
11:35:41|0.08401
11:35:42|0.08401
11:35:43|0.08401
11:35:44|0.08401
11:35:45|0.084
11:35:46|0.084
11:35:48|0.08365
11:35:48|0.08413
11:35:50|0.08416
11:35:50|0.08414
11:35:52|0.08414
11:35:53|0.08413
11:35:54|0.08415
11:35:55|0.08413
11:35:56|0.08413
11:35:57|0.08413
11:35:58|0.08408
11:35:59|0.08396
11:35:59|0.08413
11:36:01|0.08413
11:36:02|0.08413
11:36:03|0.08398
11:36:04|0.08398
11:36:04|0.08398
11:36:05|0.08398
11:36:06|0.08398
11:36:08|0.08398
11:36:09|0.08398
11:36:10|0.08398
11:36:11|0.08399
11:36:11|0.08399
11:36:13|0.08399
11:36:14|0.08399
11:36:15|0.08399
11:36:16|0.08399
11:36:17|0.08399
11:36:18|0.08399
11:36:19|0.08399
11:36:19|0.08399
11:36:21|0.08399
11:36:21|0.08413
11:36:23|0.08413
11:36:24|0.08413
11:36:25|0.08396
11:36:26|0.08396
11:36:27|0.08428
11:36:29|0.08439
11:36:30|0.08414
11:36:31|0.08414
11:36:33|0.08414
11:36:33|0.08414
11:36:35|0.08414
11:36:36|0.08439
11:36:37|0.08414
11:36:38|0.08414
11:36:38|0.08414
11:36:40|0.08414
11:36:41|0.08418
11:36:42|0.08418
11:36:44|0.08418
11:36:44|0.0846
11:36:45|0.08425
11:36:47|0.08398
11:36:48|0.08398
11:36:49|0.0846
11:36:50|0.08423
11:36:51|0.08457
11:36:53|0.08402
11:36:53|0.08402
11:36:54|0.08402
11:36:56|0.08457
11:36:57|0.08444
11:36:58|0.08444
11:36:59|0.08444
11:37:00|0.08444
11:37:01|0.08444
11:37:03|0.08444
11:37:04|0.08444
11:37:05|0.08444
11:37:06|0.08444
11:37:07|0.0845
11:37:09|0.0843
11:37:09|0.08457
11:37:10|0.08442
11:37:11|0.08442
11:37:12|0.08442
11:37:13|0.08425
11:37:14|0.08417
11:37:16|0.08421
11:37:16|0.08437
11:37:18|0.08421
11:37:19|0.08421
11:37:21|0.08437
11:37:21|0.08437
11:37:23|0.08437
11:37:24|0.08437
11:37:24|0.08437
11:37:26|0.08437
11:37:27|0.08437
11:37:29|0.08449
11:37:30|0.08437
11:37:32|0.08437
11:37:32|0.08437
11:37:34|0.08437
11:37:35|0.08437
11:37:35|0.08437
11:37:37|0.08449
11:37:38|0.08449
11:37:39|0.0845
11:37:40|0.08449
11:37:42|0.08449
11:37:42|0.08449
11:37:43|0.08449
11:37:45|0.08449
11:37:45|0.08437
11:37:47|0.08437
11:37:48|0.08448
11:37:49|0.08448
11:37:50|0.08449
11:37:51|0.08437
11:37:52|0.08437
11:37:53|0.08437
11:37:54|0.08449
11:37:55|0.08449
11:37:56|0.08449
11:37:58|0.08449
11:37:58|0.08449
11:38:00|0.08449
11:38:01|0.08449
11:38:02|0.08449
11:38:03|0.08427
11:38:04|0.08427
11:38:04|0.08427
11:38:06|0.08427
11:38:06|0.08427
11:38:07|0.08427
11:38:09|0.08427
11:38:10|0.08427
11:38:11|0.08427
11:38:12|0.08427
11:38:13|0.08427
11:38:14|0.08427
11:38:15|0.08421
11:38:16|0.08422
11:38:17|0.08422
11:38:18|0.08422
11:38:19|0.08421
11:38:20|0.08421
11:38:21|0.08427
11:38:22|0.08427
11:38:23|0.08427
11:38:24|0.08427
11:38:26|0.08427
11:38:26|0.08427
11:38:27|0.08421
11:38:28|0.08421
11:38:30|0.08421
11:38:31|0.08427
11:38:32|0.08427
11:38:34|0.08427
11:38:35|0.08427
11:38:36|0.08427
11:38:37|0.08427
11:38:39|0.08427
11:38:39|0.08427
11:38:41|0.08447
11:38:41|0.08447
11:38:42|0.0843
11:38:44|0.08451
11:38:44|0.08451
11:38:45|0.08451
11:38:47|0.08492
11:38:48|0.08478
11:38:48|0.08493
11:38:49|0.08493
11:38:51|0.08493
11:38:52|0.08477
11:38:53|0.08483
11:38:53|0.08496
11:38:54|0.08496
11:38:56|0.08494
11:38:57|0.08494
11:38:58|0.08493
11:38:59|0.08493
11:39:00|0.08493
11:39:00|0.08494
11:39:01|0.08493
11:39:03|0.08493
11:39:03|0.08493
11:39:05|0.08493
11:39:05|0.08493
11:39:06|0.08493
11:39:08|0.08493
11:39:08|0.08493
11:39:10|0.08491
11:39:10|0.08491
11:39:11|0.08491
11:39:12|0.08491
11:39:13|0.08491
11:39:14|0.08491
11:39:16|0.08491
11:39:16|0.08491
11:39:18|0.08491
11:39:19|0.0849
11:39:20|0.0849
11:39:21|0.0849
11:39:22|0.0849
11:39:23|0.0849
11:39:24|0.0849
11:39:25|0.08493
11:39:26|0.08472
11:39:27|0.08472
11:39:28|0.08492
11:39:29|0.08492
11:39:30|0.08471
11:39:31|0.08471
11:39:33|0.08452
11:39:33|0.0845
11:39:34|0.0845
11:39:36|0.08449
11:39:37|0.08449
11:39:38|0.08441
11:39:39|0.08442
11:39:41|0.084
11:39:41|0.084
11:39:43|0.084
11:39:43|0.084
11:39:45|0.084
11:39:45|0.08399
11:39:47|0.08399
11:39:47|0.08381
11:39:49|0.084
11:39:50|0.084
11:39:51|0.084
11:39:52|0.084
11:39:54|0.084
11:39:55|0.084
11:39:56|0.084
11:39:57|0.0839
11:39:57|0.08385
11:39:58|0.08385
11:40:00|0.08397
11:40:00|0.08365
11:40:02|0.08381
11:40:03|0.08393
11:40:04|0.08393
11:40:05|0.08393
11:40:07|0.08395
11:40:08|0.08385
11:40:09|0.08384
11:40:10|0.08384
11:40:12|0.08393
11:40:12|0.08393
11:40:13|0.08399
11:40:14|0.08393
11:40:15|0.08393
11:40:16|0.08385
11:40:18|0.08385
11:40:18|0.08385
11:40:20|0.08385
11:40:20|0.08393
11:40:21|0.08393
11:40:22|0.08393
11:40:23|0.08385
11:40:25|0.08393
11:40:25|0.08393
11:40:27|0.08393
11:40:28|0.08393
11:40:29|0.08399
11:40:31|0.08395
11:40:31|0.08395
11:40:33|0.08395
11:40:34|0.08393
11:40:35|0.084
11:40:37|0.084
11:40:37|0.084
11:40:39|0.084
11:40:40|0.08395
11:40:41|0.08395
11:40:42|0.08395
11:40:44|0.08385
11:40:44|0.08394
11:40:45|0.08385
11:40:47|0.08385
11:40:47|0.08385
11:40:48|0.0837
11:40:50|0.08373
11:40:50|0.08373
11:40:52|0.08373
11:40:53|0.08374
11:40:54|0.08374
11:40:55|0.08374
11:40:57|0.08395
11:40:57|0.08399
11:40:59|0.08399
11:41:00|0.084
11:41:00|0.084
11:41:01|0.0839
11:41:03|0.08378
11:41:04|0.08378
11:41:04|0.08378
11:41:06|0.08378
11:41:07|0.084
11:41:08|0.084
11:41:09|0.084
11:41:11|0.084
11:41:12|0.084
11:41:12|0.084
11:41:14|0.084
11:41:15|0.0845
11:41:16|0.0842
11:41:17|0.0842
11:41:17|0.08432
11:41:18|0.08432
11:41:19|0.08432
11:41:20|0.08407
11:41:21|0.08407
11:41:23|0.08407
11:41:24|0.08388
11:41:25|0.08388
11:41:26|0.08438
11:41:27|0.08438
11:41:28|0.08405
11:41:29|0.08405
11:41:30|0.08405
11:41:32|0.08405
11:41:33|0.08405
11:41:34|0.08403
11:41:35|0.08439
11:41:36|0.0845
11:41:37|0.08421
11:41:38|0.08421
11:41:39|0.08421
11:41:40|0.08421
11:41:41|0.08421
11:41:42|0.08421
11:41:43|0.08421
11:41:44|0.0842
11:41:45|0.08421
11:41:47|0.08421
11:41:48|0.08421
11:41:49|0.08421
11:41:49|0.08421
11:41:50|0.08421
11:41:52|0.084
11:41:52|0.084
11:41:54|0.0841
11:41:55|0.0841
11:41:55|0.0841
11:41:56|0.0841
11:41:57|0.08431
11:41:58|0.08421
11:42:00|0.08421
11:42:01|0.08421
11:42:02|0.08449
11:42:02|0.08449
11:42:04|0.08449
11:42:04|0.0845
11:42:05|0.0845
11:42:06|0.0845
11:42:08|0.0845
11:42:08|0.08457
11:42:10|0.08457
11:42:10|0.08457
11:42:11|0.08457
11:42:13|0.08458
11:42:13|0.08488
11:42:15|0.08488
11:42:16|0.08488
11:42:17|0.08487
11:42:18|0.08489
11:42:20|0.08488
11:42:20|0.08488
11:42:21|0.08487
11:42:23|0.08487
11:42:23|0.08487
11:42:25|0.08487
11:42:26|0.08487
11:42:27|0.08487
11:42:28|0.08487
11:42:29|0.08489
11:42:30|0.08489
11:42:31|0.08489
11:42:32|0.08489
11:42:33|0.08458
11:42:35|0.08444
11:42:36|0.08444
11:42:38|0.08444
11:42:38|0.08444
11:42:40|0.08444
11:42:40|0.08444
11:42:42|0.08444
11:42:44|0.08444
11:42:44|0.08444
11:42:45|0.08444
11:42:46|0.08444
11:42:47|0.08422
11:42:48|0.08444
11:42:49|0.08422
11:42:50|0.08443
11:42:51|0.08443
11:42:52|0.0848
11:42:53|0.0845
11:42:54|0.0845
11:42:55|0.0845
11:42:56|0.08477
11:42:57|0.08448
11:42:58|0.08448
11:42:59|0.08448
11:43:00|0.08448
11:43:01|0.08448
11:43:02|0.08444
11:43:03|0.08444
11:43:04|0.08444
11:43:05|0.08448
11:43:06|0.08444
11:43:07|0.08448
11:43:08|0.08448
11:43:09|0.08448
11:43:10|0.08448
11:43:11|0.08444
11:43:12|0.08444
11:43:13|0.08444
11:43:14|0.08448
11:43:15|0.08448
11:43:17|0.08444
11:43:18|0.08444
11:43:19|0.08444
11:43:20|0.08448
11:43:21|0.08448
11:43:24|0.08445
11:43:25|0.08445
11:43:26|0.08445
11:43:27|0.08445
11:43:29|0.08445
11:43:30|0.08445
11:43:31|0.08451
11:43:32|0.08451
11:43:34|0.08451
11:43:35|0.08472
11:43:36|0.08472
11:43:37|0.08451
11:43:38|0.08451
11:43:39|0.08451
11:43:40|0.08451
11:43:41|0.0848
11:43:42|0.0848
11:43:43|0.0848
11:43:44|0.0848
11:43:45|0.0845
11:43:46|0.0848
11:43:47|0.0848
11:43:48|0.08453
11:43:50|0.08453
11:43:51|0.08453
11:43:52|0.0848
11:43:53|0.0848
11:43:55|0.0848
11:43:56|0.08481
11:43:57|0.08481
11:43:57|0.08481
11:43:58|0.0848
11:43:59|0.0848
11:44:00|0.08481
11:44:02|0.0848
11:44:03|0.0848
11:44:04|0.0848
11:44:05|0.0848
11:44:07|0.0848
11:44:08|0.0848
11:44:08|0.0848
11:44:09|0.0848
11:44:11|0.0848
11:44:12|0.0848
11:44:13|0.0848
11:44:14|0.0848
11:44:15|0.0848
11:44:16|0.0848
11:44:17|0.0848
11:44:18|0.08471
11:44:19|0.08471
11:44:20|0.08471
11:44:21|0.08471
11:44:22|0.08471
11:44:23|0.08471
11:44:24|0.08471
11:44:25|0.08471
11:44:27|0.08472
11:44:28|0.08472
11:44:29|0.08472
11:44:30|0.08487
11:44:31|0.08471
11:44:32|0.0845
11:44:33|0.0845
11:44:34|0.08451
11:44:35|0.08451
11:44:37|0.08445
11:44:38|0.08445
11:44:39|0.08445
11:44:40|0.08421
11:44:42|0.08449
11:44:42|0.08449
11:44:44|0.08449
11:44:44|0.08426
11:44:45|0.08449
11:44:46|0.08449
11:44:47|0.08449
11:44:49|0.08425
11:44:50|0.08425
11:44:51|0.08425
11:44:51|0.08425
11:44:52|0.08425
11:44:53|0.08425
11:44:54|0.08425
11:44:55|0.08425
11:44:57|0.08425
11:44:57|0.08425
11:44:58|0.08425
11:44:59|0.08415
11:45:01|0.08424
11:45:02|0.08424
11:45:03|0.08424
11:45:04|0.08401
11:45:05|0.08424
11:45:07|0.08424
11:45:07|0.08424
11:45:09|0.08405
11:45:10|0.08405
11:45:11|0.08405
11:45:13|0.08405
11:45:13|0.08405
11:45:15|0.08405
11:45:15|0.08405
11:45:17|0.08405
11:45:17|0.08399
11:45:19|0.08399
11:45:19|0.08399
11:45:20|0.08399
11:45:21|0.08399
11:45:22|0.08399
11:45:23|0.08399
11:45:24|0.08399
11:45:26|0.08399
11:45:26|0.08399
11:45:28|0.08399
11:45:28|0.08399
11:45:29|0.08399
11:45:30|0.08399
11:45:31|0.0842
11:45:32|0.08394
11:45:33|0.08394
11:45:34|0.08394
11:45:36|0.08394
11:45:37|0.08394
11:45:38|0.08394
11:45:39|0.08394
11:45:40|0.08394
11:45:41|0.08394
11:45:42|0.0841
11:45:43|0.0841
11:45:44|0.0841
11:45:45|0.0841
11:45:47|0.084
11:45:48|0.084
11:45:49|0.08386
11:45:50|0.08417
11:45:50|0.08372
11:45:52|0.08415
11:45:53|0.08415
11:45:54|0.08415
11:45:55|0.08416
11:45:56|0.08416
11:45:57|0.08415
11:45:58|0.08415
11:45:59|0.08415
11:46:00|0.08415
11:46:01|0.08415
11:46:02|0.08415
11:46:03|0.08415
11:46:04|0.08415
11:46:05|0.08415
11:46:06|0.08401
11:46:07|0.08401
11:46:08|0.08401
11:46:09|0.08401
11:46:11|0.08423
11:46:12|0.08423
11:46:13|0.08423
11:46:14|0.08423
11:46:14|0.08423
11:46:15|0.08431
11:46:16|0.08431
11:46:18|0.08431
11:46:19|0.08431
11:46:19|0.08443
11:46:20|0.08443
11:46:22|0.08443
11:46:22|0.08443
11:46:24|0.08443
11:46:25|0.08443
11:46:26|0.08443
11:46:26|0.08405
11:46:28|0.08405
11:46:28|0.08405
11:46:30|0.08405
11:46:31|0.08405
11:46:31|0.08405
11:46:32|0.08405
11:46:34|0.084
11:46:35|0.084
11:46:35|0.084
11:46:37|0.0839
11:46:38|0.08405
11:46:40|0.084
11:46:41|0.0839
11:46:42|0.0839
11:46:42|0.0839
11:46:44|0.0839
11:46:45|0.08388
11:46:46|0.0838
11:46:47|0.0838
11:46:48|0.0838
11:46:49|0.08378
11:46:51|0.08378
11:46:51|0.08378
11:46:53|0.08378
11:46:53|0.08372
11:46:55|0.08372
11:46:55|0.08372
11:46:56|0.08335
11:46:58|0.08322
11:46:58|0.08326
11:46:59|0.0837
11:47:00|0.08378
11:47:02|0.08319
11:47:03|0.08311
11:47:04|0.08313
11:47:05|0.08313
11:47:06|0.08319
11:47:07|0.08304
11:47:07|0.08295
11:47:09|0.0824
11:47:10|0.08313
11:47:11|0.08263
11:47:12|0.08251
11:47:13|0.08251
11:47:14|0.0825
11:47:15|0.0825
11:47:16|0.08251
11:47:18|0.08251
11:47:19|0.08251
11:47:19|0.08268
11:47:20|0.08256
11:47:21|0.0823
11:47:23|0.08226
11:47:24|0.08226
11:47:25|0.08192
11:47:26|0.08158
11:47:27|0.08166
11:47:28|0.08163
11:47:30|0.08207
11:47:32|0.08192
11:47:32|0.08167
11:47:33|0.08168
11:47:34|0.0821
11:47:35|0.08177
11:47:36|0.08209
11:47:38|0.0821
11:47:39|0.0821
11:47:41|0.0821
11:47:41|0.0821
11:47:43|0.08216
11:47:45|0.08223
11:47:45|0.0821
11:47:46|0.0821
11:47:48|0.08202
11:47:49|0.0821
11:47:51|0.08211
11:47:51|0.08211
11:47:52|0.08211
11:47:54|0.08211
11:47:54|0.08211
11:47:55|0.08215
11:47:57|0.08234
11:47:57|0.08095
11:47:58|0.08099
11:47:59|0.08087
11:48:00|0.0806
11:48:02|0.08063
11:48:03|0.08067
11:48:04|0.08083
11:48:05|0.08113
11:48:05|0.08122
11:48:06|0.08125
11:48:08|0.08125
11:48:09|0.08124
11:48:10|0.08123
11:48:11|0.08124
11:48:12|0.08124
11:48:13|0.08125
11:48:14|0.08125
11:48:15|0.08138
11:48:16|0.08125
11:48:17|0.08125
11:48:18|0.08138
11:48:19|0.08125
11:48:20|0.08125
11:48:21|0.08124
11:48:22|0.08124
11:48:23|0.08146
11:48:24|0.08146
11:48:25|0.08146
11:48:26|0.08146
11:48:27|0.08127
11:48:28|0.0815
11:48:29|0.08166
11:48:30|0.08166
11:48:31|0.08166
11:48:32|0.08146
11:48:33|0.08147
11:48:34|0.08146
11:48:35|0.08146
11:48:36|0.08146
11:48:37|0.08145
11:48:38|0.08145
11:48:40|0.08145
11:48:41|0.0813
11:48:43|0.0813
11:48:43|0.0813
11:48:45|0.0813
11:48:47|0.0813
11:48:47|0.0813
11:48:49|0.0813
11:48:49|0.08125
11:48:50|0.08123
11:48:51|0.0813
11:48:53|0.08123
11:48:54|0.08123
11:48:55|0.0812
11:48:56|0.08079
11:48:57|0.08079
11:48:58|0.08094
11:49:00|0.0812
11:49:00|0.08119
11:49:01|0.08119
11:49:02|0.08119
11:49:03|0.08132
11:49:04|0.08132
11:49:05|0.08132
11:49:06|0.08075
11:49:07|0.08075
11:49:08|0.08075
11:49:09|0.08102
11:49:10|0.08103
11:49:11|0.08085
11:49:12|0.08069
11:49:13|0.08069
11:49:14|0.08104
11:49:15|0.08128
11:49:17|0.08131
11:49:17|0.08131
11:49:18|0.08131
11:49:19|0.08103
11:49:20|0.08109
11:49:21|0.081
11:49:22|0.08094
11:49:23|0.08094
11:49:24|0.08094
11:49:25|0.0807
11:49:26|0.0807
11:49:27|0.0807
11:49:28|0.08087
11:49:29|0.08086
11:49:31|0.081
11:49:32|0.081
11:49:33|0.08112
11:49:34|0.081
11:49:35|0.08101
11:49:36|0.081
11:49:38|0.08125
11:49:38|0.08109
11:49:39|0.08109
11:49:40|0.08109
11:49:42|0.08106
11:49:43|0.08106
11:49:45|0.08101
11:49:46|0.08066
11:49:47|0.08099
11:49:48|0.08068
11:49:49|0.08068
11:49:50|0.08069
11:49:51|0.08063
11:49:53|0.08063
11:49:53|0.08063
11:49:54|0.08068
11:49:55|0.08068
11:49:56|0.08069
11:49:58|0.08069
11:49:59|0.08069
11:50:00|0.08095
11:50:01|0.08095
11:50:03|0.08069
11:50:03|0.08069
11:50:04|0.08095
11:50:05|0.08095
11:50:06|0.08095
11:50:08|0.08095
11:50:09|0.08095
11:50:10|0.08081
11:50:11|0.08081
11:50:12|0.08081
11:50:13|0.08081
11:50:14|0.08095
11:50:15|0.08095
11:50:16|0.08098
11:50:17|0.081
11:50:18|0.08095
11:50:19|0.08095
11:50:20|0.08095
11:50:21|0.08095
11:50:22|0.08095
11:50:23|0.0809
11:50:24|0.0809
11:50:25|0.0809
11:50:26|0.08095
11:50:27|0.08095
11:50:28|0.08096
11:50:29|0.08091
11:50:30|0.0809
11:50:31|0.0809
11:50:32|0.0809
11:50:34|0.08094
11:50:34|0.08083
11:50:35|0.08099
11:50:36|0.08099
11:50:37|0.08099
11:50:38|0.081
11:50:40|0.081
11:50:40|0.081
11:50:42|0.081
11:50:42|0.081
11:50:44|0.08105
11:50:46|0.08105
11:50:46|0.08105
11:50:47|0.0812
11:50:48|0.0812
11:50:49|0.0812
11:50:50|0.0812
11:50:51|0.0812
11:50:52|0.0812
11:50:53|0.0812
11:50:54|0.0812
11:50:55|0.08132
11:50:57|0.08105
11:50:57|0.08105
11:50:58|0.08137
11:50:59|0.08112
11:51:00|0.08112
11:51:01|0.08136
11:51:02|0.08113
11:51:03|0.08136
11:51:04|0.08119
11:51:05|0.08154
11:51:06|0.08134
11:51:07|0.08119
11:51:08|0.0816
11:51:09|0.08146
11:51:10|0.08146
11:51:11|0.08134
11:51:12|0.08119
11:51:14|0.08119
11:51:14|0.08105
11:51:15|0.08105
11:51:16|0.08147
11:51:17|0.08147
11:51:19|0.08147
11:51:19|0.08119
11:51:20|0.08119
11:51:21|0.08113
11:51:22|0.08107
11:51:23|0.08107
11:51:24|0.08107
11:51:25|0.0817
11:51:26|0.08196
11:51:27|0.082
11:51:28|0.08255
11:51:29|0.08255
11:51:30|0.08255
11:51:31|0.08255
11:51:32|0.08255
11:51:33|0.08255
11:51:35|0.08255
11:51:35|0.08222
11:51:36|0.08255
11:51:37|0.08255
11:51:38|0.08255
11:51:39|0.08255
11:51:40|0.08255
11:51:41|0.08233
11:51:43|0.08233
11:51:45|0.08233
11:51:46|0.08253
11:51:47|0.08253
11:51:49|0.0822
11:51:49|0.0822
11:51:50|0.0822
11:51:51|0.0822
11:51:52|0.08245
11:51:53|0.08233
11:51:54|0.08233
11:51:55|0.08293
11:51:56|0.08293
11:51:58|0.08293
11:51:58|0.08268
11:52:01|0.0827
11:52:01|0.0827
11:52:02|0.0827
11:52:03|0.0827
11:52:04|0.0827
11:52:05|0.0827
11:52:06|0.08292
11:52:07|0.08292
11:52:08|0.08292
11:52:09|0.08292
11:52:10|0.08292
11:52:11|0.08292
11:52:12|0.08292
11:52:13|0.08292
11:52:14|0.08248
11:52:15|0.08246
11:52:16|0.08246
11:52:17|0.08225
11:52:18|0.08226
11:52:19|0.08226
11:52:21|0.08225
11:52:21|0.08225
11:52:22|0.08225
11:52:23|0.08232
11:52:24|0.08232
11:52:26|0.08227
11:52:26|0.08227
11:52:27|0.08227
11:52:28|0.08227
11:52:29|0.08226
11:52:31|0.08226
11:52:31|0.0822
11:52:32|0.0822
11:52:33|0.0822
11:52:35|0.08203
11:52:36|0.08203
11:52:37|0.08188
11:52:38|0.08203
11:52:39|0.08203
11:52:40|0.08193
11:52:41|0.08193
11:52:42|0.08193
11:52:44|0.08193
11:52:44|0.08193
11:52:45|0.08193
11:52:46|0.08193
11:52:47|0.08193
11:52:48|0.08193
11:52:49|0.08193
11:52:51|0.08193
11:52:52|0.08193
11:52:54|0.08193
11:52:54|0.08191
11:52:55|0.08191
11:52:56|0.08191
11:52:57|0.08215
11:52:58|0.08215
11:52:59|0.08215
11:53:00|0.08215
11:53:01|0.08215
11:53:02|0.08215
11:53:03|0.08193
11:53:04|0.08193
11:53:05|0.08193
11:53:06|0.08193
11:53:07|0.082
11:53:09|0.08231
11:53:10|0.08231
11:53:11|0.08231
11:53:11|0.08231
11:53:13|0.0818
11:53:14|0.08193
11:53:15|0.08189
11:53:16|0.0819
11:53:17|0.0819
11:53:18|0.0819
11:53:18|0.0819
11:53:20|0.0819
11:53:21|0.0819
11:53:22|0.0819
11:53:22|0.08188
11:53:23|0.08188
11:53:25|0.08188
11:53:25|0.08188
11:53:28|0.08188
11:53:28|0.08191
11:53:29|0.08191
11:53:30|0.08191
11:53:31|0.08191
11:53:32|0.08219
11:53:33|0.08225
11:53:34|0.0826
11:53:35|0.0826
11:53:36|0.0826
11:53:37|0.0826
11:53:38|0.0826
11:53:39|0.08224
11:53:40|0.08224
11:53:41|0.08205
11:53:42|0.08205
11:53:43|0.08205
11:53:44|0.08191
11:53:45|0.0816
11:53:46|0.08188
11:53:47|0.08187
11:53:48|0.08187
11:53:50|0.08216
11:53:51|0.08239
11:53:52|0.08256
11:53:53|0.08231
11:53:55|0.08207
11:53:56|0.08207
11:53:57|0.082
11:53:57|0.082
11:53:59|0.082
11:54:00|0.082
11:54:01|0.082
11:54:02|0.082
11:54:04|0.082
11:54:04|0.082
11:54:05|0.082
11:54:06|0.08221
11:54:07|0.08228
11:54:08|0.08235
11:54:09|0.08235
11:54:10|0.08235
11:54:11|0.08235
11:54:12|0.08235
11:54:13|0.08235
11:54:14|0.08235
11:54:15|0.0815
11:54:16|0.0815
11:54:17|0.0815
11:54:18|0.0815
11:54:19|0.08136
11:54:20|0.08136
11:54:21|0.08136
11:54:22|0.08149
11:54:23|0.08125
11:54:24|0.08125
11:54:25|0.08125
11:54:26|0.08132
11:54:27|0.08147
11:54:28|0.08148
11:54:29|0.0815
11:54:30|0.08159
11:54:31|0.08159
11:54:32|0.08125
11:54:33|0.08125
11:54:34|0.08125
11:54:35|0.08151
11:54:37|0.08149
11:54:38|0.08149
11:54:38|0.08149
11:54:39|0.08149
11:54:41|0.08149
11:54:41|0.08149
11:54:43|0.0815
11:54:44|0.08149
11:54:46|0.08149
11:54:46|0.08149
11:54:47|0.08149
11:54:48|0.0815
11:54:49|0.0815
11:54:50|0.0815
11:54:52|0.0815
11:54:54|0.08151
11:54:54|0.08151
11:54:55|0.08151
11:54:56|0.08151
11:54:58|0.08151
11:54:59|0.08151
11:55:01|0.08151
11:55:01|0.08151
11:55:02|0.08293
11:55:04|0.08225
11:55:05|0.08225
11:55:05|0.08225
11:55:07|0.08202
11:55:08|0.08225
11:55:09|0.08225
11:55:10|0.08225
11:55:12|0.08234
11:55:12|0.08234
11:55:13|0.08225
11:55:14|0.08219
11:55:15|0.08219
11:55:16|0.08203
11:55:17|0.08233
11:55:18|0.08252
11:55:19|0.08252
11:55:20|0.08252
11:55:21|0.08226
11:55:22|0.08226
11:55:23|0.08226
11:55:24|0.08226
11:55:25|0.08251
11:55:26|0.08251
11:55:27|0.08251
11:55:28|0.08251
11:55:29|0.08249
11:55:30|0.08227
11:55:31|0.08227
11:55:32|0.08227
11:55:33|0.08227
11:55:34|0.0823
11:55:35|0.0823
11:55:36|0.08249
11:55:38|0.08227
11:55:39|0.08227
11:55:41|0.08227
11:55:41|0.08227
11:55:42|0.08227
11:55:44|0.08228
11:55:44|0.08248
11:55:45|0.08154
11:55:46|0.08169
11:55:47|0.08169
11:55:49|0.0819
11:55:50|0.0819
11:55:51|0.0819
11:55:52|0.08153
11:55:53|0.08153
11:55:54|0.08153
11:55:55|0.08153
11:55:56|0.08153
11:55:57|0.08153
11:55:58|0.08153
11:55:59|0.08153
11:56:00|0.08189
11:56:01|0.08188
11:56:02|0.08188
11:56:04|0.08188
11:56:05|0.0819
11:56:06|0.0819
11:56:07|0.0819
11:56:08|0.0819
11:56:09|0.0819
11:56:10|0.0819
11:56:12|0.08166
11:56:12|0.08188
11:56:13|0.08188
11:56:14|0.08188
11:56:15|0.08188
11:56:16|0.08185
11:56:17|0.08185
11:56:18|0.08185
11:56:20|0.08185
11:56:21|0.08185
11:56:23|0.08185
11:56:23|0.08185
11:56:24|0.08185
11:56:25|0.0819
11:56:26|0.0819
11:56:28|0.08199
11:56:29|0.08199
11:56:29|0.082
11:56:31|0.082
11:56:32|0.08185
11:56:33|0.08185
11:56:33|0.08185
11:56:34|0.082
11:56:35|0.082
11:56:36|0.082
11:56:38|0.082
11:56:39|0.082
11:56:40|0.082
11:56:41|0.08234
11:56:42|0.082
11:56:43|0.08221
11:56:44|0.08221
11:56:45|0.08163
11:56:46|0.08249
11:56:48|0.08242
11:56:49|0.08237
11:56:50|0.0825
11:56:51|0.08242
11:56:52|0.08258
11:56:53|0.08222
11:56:54|0.08222
11:56:55|0.08267
11:56:56|0.08267
11:56:58|0.08265
11:56:58|0.08265
11:57:00|0.08265
11:57:01|0.08222
11:57:02|0.08246
11:57:03|0.08245
11:57:04|0.08251
11:57:06|0.08251
11:57:07|0.08251
11:57:07|0.08251
11:57:09|0.08251
11:57:10|0.08222
11:57:11|0.08222
11:57:12|0.08222
11:57:14|0.08222
11:57:14|0.08222
11:57:16|0.08222
11:57:17|0.08222
11:57:17|0.08222
11:57:18|0.08222
11:57:20|0.08222
11:57:20|0.08222
11:57:21|0.08248
11:57:22|0.08248
11:57:23|0.08248
11:57:24|0.08248
11:57:26|0.08248
11:57:26|0.08248
11:57:27|0.08224
11:57:28|0.08247
11:57:30|0.08224
11:57:30|0.08224
11:57:32|0.08224
11:57:32|0.08224
11:57:33|0.08247
11:57:35|0.08247
11:57:35|0.08247
11:57:36|0.08247
11:57:38|0.082
11:57:38|0.08226
11:57:39|0.08226
11:57:41|0.08242
11:57:41|0.08242
11:57:42|0.08242
11:57:43|0.08242
11:57:44|0.08231
11:57:46|0.08248
11:57:47|0.08248
11:57:49|0.082
11:57:49|0.08229
11:57:50|0.08229
11:57:52|0.08229
11:57:52|0.08229
11:57:54|0.08229
11:57:54|0.08229
11:57:55|0.08207
11:57:56|0.08207
11:57:58|0.082
11:58:00|0.08229
11:58:01|0.0823
11:58:02|0.0823
11:58:03|0.0823
11:58:04|0.0823
11:58:06|0.08229
11:58:07|0.08229
11:58:08|0.08229
11:58:08|0.08229
11:58:10|0.0823
11:58:10|0.0823
11:58:11|0.0823
11:58:13|0.08229
11:58:13|0.08229
11:58:14|0.08229
11:58:16|0.0823
11:58:17|0.0823
11:58:18|0.0823
11:58:19|0.0823
11:58:20|0.08229
11:58:21|0.08229
11:58:22|0.08229
11:58:23|0.08229
11:58:24|0.08229
11:58:25|0.08229
11:58:26|0.0823
11:58:27|0.0823
11:58:28|0.0823
11:58:29|0.08243
11:58:31|0.08243
11:58:32|0.08243
11:58:32|0.0826
11:58:33|0.0826
11:58:34|0.0826
11:58:36|0.0821
11:58:36|0.08229
11:58:37|0.08229
11:58:39|0.0823
11:58:39|0.0823
11:58:40|0.0823
11:58:42|0.0823
11:58:44|0.0823
11:58:45|0.08226
11:58:45|0.08214
11:58:47|0.08225
11:58:48|0.08225
11:58:48|0.08225
11:58:50|0.08225
11:58:52|0.08232
11:58:53|0.08254
11:58:54|0.08227
11:58:55|0.08269
11:58:56|0.08269
11:58:58|0.08267
11:58:59|0.08267
11:58:59|0.08259
11:59:00|0.08236
11:59:02|0.08236
11:59:02|0.08265
11:59:04|0.08265
11:59:05|0.08265
11:59:06|0.08265
11:59:07|0.08259
11:59:08|0.08259
11:59:09|0.08259
11:59:10|0.08259
11:59:11|0.08259
11:59:12|0.08235
11:59:13|0.08231
11:59:14|0.08253
11:59:15|0.08253
11:59:16|0.08259
11:59:17|0.08259
11:59:18|0.08259
11:59:19|0.08259
11:59:20|0.08259
11:59:21|0.08259
11:59:22|0.08241
11:59:23|0.08257
11:59:24|0.08258
11:59:25|0.08258
11:59:26|0.08299
11:59:28|0.08299
11:59:28|0.08303
11:59:30|0.0831
11:59:30|0.083
11:59:31|0.08321
11:59:33|0.083
11:59:33|0.08328
11:59:34|0.08325
11:59:35|0.08325
11:59:37|0.08316
11:59:38|0.08338
11:59:39|0.08318
11:59:39|0.08316
11:59:40|0.08316
11:59:42|0.08316
11:59:43|0.08336
11:59:44|0.08338
11:59:45|0.08338
11:59:46|0.08317
11:59:47|0.08336
11:59:48|0.08337
11:59:49|0.08335
11:59:51|0.08335
11:59:52|0.08335
11:59:53|0.08335
11:59:54|0.08334
11:59:55|0.08334
11:59:56|0.08334
11:59:58|0.08334
11:59:58|0.08334
11:59:59|0.08334
12:00:00|0.08334
12:00:01|0.08334
12:00:02|0.08334
12:00:04|0.08319
12:00:06|0.08319
12:00:06|0.08334
12:00:08|0.08339
12:00:08|0.08339
12:00:10|0.08316
12:00:10|0.08316
12:00:12|0.08316
12:00:12|0.08334
12:00:13|0.08338
12:00:15|0.08338
12:00:16|0.08338
12:00:17|0.08338
12:00:18|0.0834
12:00:19|0.08328
12:00:19|0.08328
12:00:21|0.08328
12:00:21|0.08328
12:00:23|0.08328
12:00:23|0.08328
12:00:25|0.08371
12:00:25|0.08371
12:00:26|0.08371
12:00:27|0.0834
12:00:28|0.08344
12:00:29|0.0834
12:00:31|0.08332
12:00:31|0.0834
12:00:33|0.0834
12:00:33|0.0834
12:00:35|0.08328
12:00:35|0.08328
12:00:36|0.08328
12:00:37|0.0832
12:00:38|0.0832
12:00:40|0.08336
12:00:41|0.08336
12:00:42|0.0832
12:00:43|0.08338
12:00:44|0.0834
12:00:45|0.0834
12:00:46|0.0834
12:00:48|0.0834
12:00:48|0.08328
12:00:49|0.08328
12:00:50|0.08328
12:00:52|0.08328
12:00:53|0.08328
12:00:54|0.08328
12:00:55|0.08328
12:00:56|0.08328
12:00:57|0.08328
12:00:57|0.08362
12:00:59|0.08362
12:01:00|0.08362
12:01:01|0.08337
12:01:03|0.08328
12:01:03|0.08328
12:01:05|0.08362
12:01:06|0.08362
12:01:08|0.08328
12:01:09|0.08328
12:01:09|0.08328
12:01:11|0.08328
12:01:12|0.08328
12:01:13|0.08362
12:01:14|0.08362
12:01:15|0.08362
12:01:16|0.08362
12:01:17|0.08362
12:01:18|0.08358
12:01:19|0.08358
12:01:20|0.08358
12:01:21|0.08358
12:01:22|0.08358
12:01:23|0.08358
12:01:24|0.08352
12:01:26|0.08351
12:01:26|0.08351
12:01:28|0.08346
12:01:28|0.0834
12:01:29|0.0834
12:01:31|0.08331
12:01:31|0.08351
12:01:32|0.08356
12:01:33|0.08336
12:01:34|0.08355
12:01:35|0.08355
12:01:36|0.08335
12:01:37|0.08335
12:01:39|0.08335
12:01:39|0.08335
12:01:40|0.08359
12:01:41|0.0836
12:01:43|0.08386
12:01:45|0.0839
12:01:45|0.0839
12:01:46|0.0839
12:01:47|0.08398
12:01:49|0.08398
12:01:49|0.08398
12:01:50|0.08398
12:01:52|0.08398
12:01:54|0.08398
12:01:55|0.08442
12:01:56|0.08442
12:01:57|0.08443
12:01:58|0.08443
12:02:00|0.08442
12:02:01|0.08442
12:02:01|0.08442
12:02:02|0.0845
12:02:03|0.0845
12:02:04|0.08451
12:02:06|0.08446
12:02:07|0.08444
12:02:08|0.08464
12:02:10|0.08464
12:02:10|0.08451
12:02:11|0.08464
12:02:12|0.08459
12:02:13|0.08452
12:02:15|0.08451
12:02:16|0.08458
12:02:17|0.08458
12:02:17|0.08457
12:02:18|0.0847
12:02:20|0.0846
12:02:20|0.0846
12:02:21|0.0846
12:02:23|0.0846
12:02:24|0.08472
12:02:24|0.0848
12:02:25|0.08479
12:02:26|0.0846
12:02:28|0.0847
12:02:28|0.0847
12:02:29|0.08462
12:02:30|0.0847
12:02:32|0.08464
12:02:33|0.0848
12:02:34|0.0848
12:02:34|0.0848
12:02:35|0.0848
12:02:36|0.0848
12:02:38|0.0848
12:02:38|0.08461
12:02:40|0.08463
12:02:40|0.08463
12:02:41|0.0848
12:02:42|0.0848
12:02:44|0.08479
12:02:45|0.08465
12:02:46|0.08477
12:02:46|0.08477
12:02:47|0.08477
12:02:48|0.08477
12:02:50|0.08477
12:02:51|0.08477
12:02:52|0.08461
12:02:53|0.08476
12:02:55|0.08476
12:02:56|0.08461
12:02:57|0.0846
12:02:58|0.08476
12:02:59|0.08476
12:03:00|0.08475
12:03:01|0.08479
12:03:03|0.08492
12:03:04|0.08492
12:03:05|0.08492
12:03:07|0.08477
12:03:07|0.0847
12:03:08|0.08461
12:03:09|0.08455
12:03:10|0.08476
12:03:12|0.08469
12:03:13|0.08492
12:03:14|0.085
12:03:15|0.08482
12:03:17|0.08477
12:03:17|0.0847
12:03:18|0.085
12:03:19|0.08499
12:03:20|0.08499
12:03:21|0.08499
12:03:22|0.08483
12:03:24|0.085
12:03:25|0.08492
12:03:26|0.08499
12:03:27|0.08485
12:03:28|0.08485
12:03:29|0.0854
12:03:30|0.08536
12:03:31|0.0854
12:03:31|0.08539
12:03:33|0.0854
12:03:34|0.08539
12:03:35|0.08539
12:03:35|0.08534
12:03:37|0.08539
12:03:37|0.08539
12:03:39|0.08539
12:03:40|0.08529
12:03:41|0.08527
12:03:41|0.08527
12:03:43|0.08527
12:03:43|0.08527
12:03:45|0.0853
12:03:46|0.085
12:03:47|0.08537
12:03:48|0.08537
12:03:49|0.08534
12:03:50|0.08538
12:03:51|0.08537
12:03:52|0.08538
12:03:53|0.085
12:03:54|0.08553
12:03:56|0.08539
12:03:56|0.08539
12:03:57|0.08539
12:03:59|0.08563
12:04:00|0.08565
12:04:02|0.08567
12:04:03|0.08567
12:04:03|0.08567
12:04:06|0.08583
12:04:07|0.08582
12:04:09|0.0858
12:04:09|0.0858
12:04:10|0.08538
12:04:12|0.08555
12:04:12|0.08555
12:04:14|0.08562
12:04:15|0.08541
12:04:15|0.08581
12:04:17|0.08582
12:04:18|0.08568
12:04:19|0.08553
12:04:19|0.08553
12:04:20|0.08559
12:04:22|0.08577
12:04:23|0.08578
12:04:24|0.08582
12:04:25|0.08582
12:04:26|0.0858
12:04:26|0.08582
12:04:28|0.08582
12:04:29|0.08582
12:04:30|0.086
12:04:31|0.086
12:04:33|0.08583
12:04:33|0.08583
12:04:34|0.0859
12:04:35|0.08583
12:04:36|0.08583
12:04:37|0.08583
12:04:38|0.08584
12:04:39|0.08584
12:04:40|0.08715
12:04:41|0.08715
12:04:42|0.08743
12:04:43|0.08715
12:04:44|0.08715
12:04:45|0.08715
12:04:46|0.08715
12:04:47|0.08715
12:04:48|0.08715
12:04:49|0.08715
12:04:50|0.08716
12:04:51|0.08717
12:04:52|0.08715
12:04:54|0.08737
12:04:56|0.08715
12:04:56|0.08715
12:04:58|0.08715
12:04:59|0.08717
12:05:00|0.08715
12:05:01|0.08715
12:05:02|0.08715
12:05:04|0.08715
12:05:05|0.08715
12:05:05|0.08715
12:05:07|0.08715
12:05:08|0.08715
12:05:09|0.08717
12:05:10|0.087
12:05:11|0.08701
12:05:12|0.08701
12:05:13|0.087
12:05:14|0.08701
12:05:15|0.08701
12:05:16|0.08701
12:05:17|0.08701
12:05:19|0.08701
12:05:20|0.08717
12:05:21|0.08702
12:05:22|0.08702
12:05:22|0.08701
12:05:24|0.08717
12:05:25|0.08703
12:05:26|0.08703
12:05:27|0.08703
12:05:27|0.08703
12:05:28|0.08701
12:05:30|0.087
12:05:31|0.087
12:05:32|0.087
12:05:33|0.087
12:05:33|0.08521
12:05:35|0.0853
12:05:36|0.0853
12:05:36|0.0853
12:05:38|0.08522
12:05:39|0.08522
12:05:39|0.08513
12:05:41|0.08529
12:05:42|0.08529
12:05:43|0.08532
12:05:44|0.08533
12:05:44|0.08528
12:05:46|0.08527
12:05:46|0.08527
12:05:47|0.08513
12:05:49|0.08513
12:05:50|0.08513
12:05:51|0.08516
12:05:51|0.08513
12:05:53|0.08513
12:05:54|0.08536
12:05:55|0.08534
12:05:57|0.08513
12:05:58|0.08513
12:05:59|0.085
12:06:01|0.08502
12:06:02|0.08503
12:06:03|0.08503
12:06:05|0.08504
12:06:06|0.08532
12:06:08|0.08512
12:06:08|0.08569
12:06:09|0.08582
12:06:10|0.08547
12:06:11|0.08544
12:06:12|0.08544
12:06:13|0.08544
12:06:14|0.08572
12:06:15|0.08572
12:06:16|0.08542
12:06:17|0.08542
12:06:18|0.08542
12:06:19|0.08527
12:06:20|0.0854
12:06:21|0.0854
12:06:22|0.08541
12:06:23|0.08541
12:06:24|0.08541
12:06:25|0.08541
12:06:26|0.08541
12:06:27|0.08541
12:06:28|0.0855
12:06:29|0.0856
12:06:30|0.0856
12:06:31|0.08568
12:06:32|0.08568
12:06:33|0.08568
12:06:34|0.08568
12:06:35|0.08568
12:06:36|0.08568
12:06:37|0.08568
12:06:38|0.08568
12:06:39|0.08578
12:06:40|0.08578
12:06:41|0.08578
12:06:42|0.08579
12:06:43|0.0856
12:06:44|0.0856
12:06:45|0.0856
12:06:46|0.08508
12:06:48|0.08508
12:06:49|0.08517
12:06:49|0.08521
12:06:51|0.08563
12:06:53|0.08577
12:06:53|0.0856
12:06:55|0.08577
12:06:56|0.08577
12:06:58|0.08577
12:06:58|0.08577
12:06:59|0.0853
12:07:01|0.08577
12:07:03|0.08575
12:07:04|0.0856
12:07:04|0.0856
12:07:06|0.08559
12:07:06|0.08559
12:07:08|0.0852
12:07:09|0.0853
12:07:10|0.08503
12:07:11|0.0853
12:07:12|0.0853
12:07:14|0.0851
12:07:14|0.08547
12:07:15|0.08554
12:07:16|0.08557
12:07:17|0.08562
12:07:18|0.08562
12:07:19|0.08562
12:07:20|0.08592
12:07:21|0.08564
12:07:22|0.08564
12:07:23|0.086
12:07:24|0.086
12:07:25|0.086
12:07:26|0.086
12:07:27|0.086
12:07:28|0.086
12:07:30|0.08598
12:07:32|0.08596
12:07:32|0.08597
12:07:33|0.086
12:07:34|0.086
12:07:35|0.086
12:07:36|0.086
12:07:37|0.086
12:07:38|0.08617
12:07:39|0.0865
12:07:40|0.0865
12:07:41|0.0865
12:07:42|0.0865
12:07:43|0.0867
12:07:44|0.087
12:07:45|0.08677
12:07:46|0.08686
12:07:47|0.08679
12:07:48|0.08677
12:07:49|0.08653
12:07:51|0.0869
12:07:52|0.08695
12:07:54|0.0869
12:07:54|0.08689
12:07:55|0.08689
12:07:56|0.08686
12:07:58|0.08659
12:07:59|0.0865
12:08:01|0.0866
12:08:01|0.0865
12:08:02|0.0865
12:08:03|0.08665
12:08:04|0.08684
12:08:05|0.08684
12:08:06|0.0864
12:08:07|0.08682
12:08:08|0.08682
12:08:10|0.08681
12:08:11|0.08681
12:08:12|0.08681
12:08:13|0.08681
12:08:14|0.08681
12:08:15|0.08681
12:08:17|0.08681
12:08:17|0.08681
12:08:18|0.08681
12:08:19|0.08681
12:08:20|0.08681
12:08:21|0.08681
12:08:23|0.08681
12:08:23|0.08681
12:08:24|0.08674
12:08:25|0.08681
12:08:26|0.08681
12:08:27|0.08681
12:08:28|0.08683
12:08:29|0.08681
12:08:31|0.08681
12:08:32|0.08681
12:08:33|0.08681
12:08:34|0.08666
12:08:35|0.08719
12:08:36|0.08719
12:08:37|0.08745
12:08:37|0.08706
12:08:39|0.08702
12:08:39|0.08725
12:08:40|0.0872
12:08:42|0.0872
12:08:42|0.08717
12:08:44|0.08717
12:08:45|0.08706
12:08:46|0.08718
12:08:47|0.08718
12:08:48|0.08718
12:08:49|0.08717
12:08:49|0.08706
12:08:51|0.08723
12:08:51|0.08723
12:08:54|0.08724
12:08:54|0.0873
12:08:55|0.08717
12:08:56|0.08722
12:08:57|0.0872
12:08:58|0.0872
12:09:00|0.0872
12:09:01|0.0872
12:09:02|0.08691
12:09:04|0.08704
12:09:04|0.08704
12:09:06|0.08704
12:09:07|0.08688
12:09:08|0.08688
12:09:08|0.08688
12:09:09|0.08692
12:09:11|0.08692
12:09:12|0.08692
12:09:13|0.08692
12:09:14|0.08692
12:09:15|0.08692
12:09:16|0.08692
12:09:16|0.08692
12:09:18|0.08696
12:09:20|0.08696
12:09:21|0.08624
12:09:22|0.08624
12:09:23|0.08624
12:09:25|0.08686
12:09:25|0.087
12:09:26|0.087
12:09:27|0.087
12:09:28|0.087
12:09:29|0.087
12:09:30|0.0872
12:09:31|0.0872
12:09:32|0.08712
12:09:33|0.08712
12:09:34|0.08704
12:09:35|0.08704
12:09:36|0.08696
12:09:37|0.08704
12:09:38|0.08704
12:09:39|0.08704
12:09:40|0.08701
12:09:41|0.08701
12:09:42|0.08704
12:09:43|0.08702
12:09:44|0.08701
12:09:45|0.08701
12:09:46|0.08701
12:09:47|0.08701
12:09:48|0.08701
12:09:49|0.08702
12:09:50|0.08701
12:09:51|0.08693
12:09:52|0.08749
12:09:53|0.08701
12:09:54|0.08747
12:09:55|0.0871
12:09:56|0.0875
12:09:57|0.08714
12:09:58|0.08714
12:10:00|0.08714
12:10:01|0.08714
12:10:02|0.08718
12:10:03|0.08718
12:10:05|0.08743
12:10:06|0.08748
12:10:06|0.08748
12:10:08|0.08748
12:10:09|0.08747
12:10:10|0.08724
12:10:11|0.08716
12:10:12|0.08716
12:10:13|0.08716
12:10:14|0.08716
12:10:15|0.08748
12:10:16|0.08727
12:10:17|0.08727
12:10:18|0.087
12:10:19|0.08748
12:10:20|0.08734
12:10:21|0.08794
12:10:22|0.08797
12:10:23|0.088
12:10:24|0.088
12:10:25|0.08793
12:10:26|0.08748
12:10:27|0.08793
12:10:28|0.088
12:10:29|0.088
12:10:30|0.08793
12:10:31|0.08793
12:10:32|0.0872
12:10:33|0.08729
12:10:34|0.08724
12:10:35|0.08729
12:10:36|0.08723
12:10:37|0.08726
12:10:38|0.08729
12:10:39|0.0873
12:10:40|0.08729
12:10:41|0.08729
12:10:42|0.08729
12:10:43|0.08729
12:10:44|0.08729
12:10:45|0.08729
12:10:46|0.08743
12:10:47|0.0873
12:10:48|0.08736
12:10:49|0.08747
12:10:50|0.08747
12:10:51|0.08754
12:10:53|0.08754
12:10:54|0.0878
12:10:55|0.0878
12:10:56|0.08792
12:10:57|0.08792
12:10:58|0.08771
12:10:59|0.08771
12:11:00|0.0878
12:11:02|0.08791
12:11:03|0.08791
12:11:05|0.0878
12:11:05|0.0878
12:11:07|0.0878
12:11:08|0.0878
12:11:09|0.0878
12:11:11|0.0878
12:11:11|0.0878
12:11:12|0.08789
12:11:13|0.0876
12:11:14|0.0876
12:11:15|0.08789
12:11:16|0.08789
12:11:17|0.08788
12:11:18|0.08788
12:11:19|0.08788
12:11:20|0.08788
12:11:21|0.08774
12:11:22|0.08754
12:11:23|0.08754
12:11:24|0.08753
12:11:25|0.0875
12:11:26|0.08749
12:11:27|0.08749
12:11:28|0.08745
12:11:29|0.08745
12:11:30|0.08745
12:11:31|0.0872
12:11:32|0.08721
12:11:33|0.08721
12:11:34|0.08745
12:11:35|0.08721
12:11:36|0.08721
12:11:37|0.08721
12:11:38|0.08723
12:11:39|0.08723
12:11:40|0.08754
12:11:41|0.08754
12:11:42|0.08747
12:11:43|0.08722
12:11:44|0.08745
12:11:45|0.08745
12:11:47|0.08721
12:11:48|0.0874
12:11:49|0.08741
12:11:50|0.0872
12:11:50|0.0872
12:11:51|0.0872
12:11:53|0.0872
12:11:54|0.08759
12:11:55|0.08759
12:11:56|0.08759
12:11:57|0.08759
12:11:58|0.08759
12:11:59|0.08759
12:12:00|0.08739
12:12:01|0.08756
12:12:02|0.08756
12:12:04|0.08761
12:12:04|0.08761
12:12:05|0.08756
12:12:07|0.08755
12:12:08|0.08759
12:12:08|0.08756
12:12:10|0.08756
12:12:11|0.0876
12:12:12|0.0876
12:12:13|0.08745
12:12:13|0.08745
12:12:15|0.08745
12:12:15|0.0875
12:12:17|0.0875
12:12:18|0.08761
12:12:19|0.08773
12:12:20|0.08733
12:12:21|0.08733
12:12:21|0.08733
12:12:23|0.08739
12:12:24|0.08749
12:12:26|0.08749
12:12:26|0.08749
12:12:27|0.08788
12:12:28|0.08787
12:12:29|0.08787
12:12:30|0.08787
12:12:31|0.08787
12:12:32|0.08788
12:12:33|0.08788
12:12:34|0.08754
12:12:35|0.08754
12:12:36|0.08754
12:12:37|0.08754
12:12:38|0.08749
12:12:39|0.08787
12:12:40|0.08759
12:12:41|0.08746
12:12:42|0.08746
12:12:43|0.08746
12:12:44|0.08746
12:12:45|0.08761
12:12:46|0.08761
12:12:47|0.08746
12:12:48|0.08746
12:12:49|0.08746
12:12:50|0.08746
12:12:51|0.08746
12:12:52|0.08741
12:12:53|0.08741
12:12:55|0.08759
12:12:56|0.08759
12:12:57|0.08759
12:12:58|0.08759
12:12:59|0.08759
12:13:00|0.0877
12:13:00|0.0877
12:13:02|0.08788
12:13:02|0.08774
12:13:05|0.08788
12:13:05|0.08788
12:13:07|0.08788
12:13:08|0.08789
12:13:09|0.08789
12:13:10|0.08789
12:13:11|0.08789
12:13:12|0.0877
12:13:13|0.0877
12:13:13|0.08767
12:13:15|0.08767
12:13:16|0.0877
12:13:17|0.0877
12:13:18|0.0877
12:13:18|0.0877
12:13:20|0.08752
12:13:21|0.08801
12:13:22|0.08785
12:13:23|0.0877
12:13:24|0.08801
12:13:25|0.08801
12:13:26|0.08801
12:13:26|0.08801
12:13:28|0.08801
12:13:29|0.08801
12:13:30|0.08801
12:13:31|0.08801
12:13:32|0.08783
12:13:33|0.08783
12:13:34|0.08783
12:13:35|0.08783
12:13:36|0.08797
12:13:37|0.08797
12:13:37|0.08797
12:13:39|0.08783
12:13:40|0.08784
12:13:41|0.08784
12:13:42|0.08783
12:13:43|0.08788
12:13:44|0.08783
12:13:44|0.08783
12:13:46|0.08783
12:13:47|0.08783
12:13:48|0.0875
12:13:49|0.0875
12:13:50|0.08783
12:13:50|0.08783
12:13:52|0.08808
12:13:53|0.08852
12:13:53|0.08825
12:13:54|0.08825
12:13:56|0.08849
12:13:58|0.08788
12:13:58|0.08849
12:13:59|0.08849
12:14:00|0.08797
12:14:01|0.0875
12:14:02|0.08777
12:14:03|0.08777
12:14:05|0.08776
12:14:06|0.08776
12:14:08|0.08782
12:14:08|0.08782
12:14:09|0.08782
12:14:11|0.08773
12:14:12|0.08776
12:14:13|0.0884
12:14:14|0.08784
12:14:15|0.08784
12:14:17|0.08784
12:14:17|0.08784
12:14:19|0.08833
12:14:19|0.08833
12:14:21|0.08827
12:14:22|0.08801
12:14:23|0.08786
12:14:24|0.08786
12:14:25|0.0882
12:14:26|0.0882
12:14:28|0.08792
12:14:29|0.0883
12:14:30|0.08815
12:14:31|0.08818
12:14:31|0.08829
12:14:33|0.08813
12:14:35|0.08816
12:14:36|0.08816
12:14:36|0.08814
12:14:38|0.08813
12:14:38|0.08838
12:14:39|0.08831
12:14:41|0.08832
12:14:42|0.0884
12:14:42|0.0884
12:14:43|0.08802
12:14:45|0.08822
12:14:46|0.08838
12:14:47|0.08822
12:14:47|0.08815
12:14:49|0.08822
12:14:50|0.08822
12:14:50|0.08822
12:14:52|0.0888
12:14:53|0.08881
12:14:54|0.08816
12:14:55|0.08816
12:14:57|0.08848
12:14:57|0.08848
12:14:58|0.08848
12:14:59|0.08848
12:15:00|0.08848
12:15:01|0.08819
12:15:02|0.08819
12:15:03|0.08842
12:15:04|0.08824
12:15:06|0.08824
12:15:08|0.08824
12:15:09|0.08847
12:15:11|0.08845
12:15:12|0.08843
12:15:13|0.088
12:15:14|0.088
12:15:15|0.088
12:15:16|0.088
12:15:17|0.088
12:15:18|0.0847
12:15:19|0.08481
12:15:20|0.08481
12:15:21|0.08481
12:15:22|0.08481
12:15:23|0.0848
12:15:24|0.08441
12:15:25|0.08478
12:15:26|0.08478
12:15:27|0.0848
12:15:28|0.08481
12:15:29|0.08481
12:15:30|0.08481
12:15:31|0.08481
12:15:32|0.08456
12:15:33|0.08481
12:15:34|0.08481
12:15:35|0.08481
12:15:36|0.0845
12:15:37|0.08467
12:15:38|0.08441
12:15:39|0.08475
12:15:40|0.08481
12:15:41|0.08448
12:15:42|0.08485
12:15:43|0.08485
12:15:44|0.08465
12:15:45|0.08485
12:15:46|0.08485
12:15:47|0.08482
12:15:48|0.08468
12:15:49|0.0849
12:15:50|0.0849
12:15:52|0.08486
12:15:52|0.08486
12:15:54|0.085
12:15:56|0.08524
12:15:56|0.08524
12:15:57|0.08513
12:15:58|0.08513
12:15:59|0.08513
12:16:00|0.08534
12:16:02|0.08525
12:16:03|0.08525
12:16:04|0.08525
12:16:04|0.08525
12:16:07|0.08525
12:16:08|0.08537
12:16:08|0.08538
12:16:10|0.08527
12:16:12|0.08527
12:16:13|0.08527
12:16:14|0.08527
12:16:15|0.08527
12:16:16|0.08527
12:16:17|0.08527
12:16:18|0.08527
12:16:20|0.08527
12:16:20|0.08527
12:16:21|0.08527
12:16:23|0.08526
12:16:23|0.08526
12:16:24|0.08527
12:16:25|0.08527
12:16:26|0.08527
12:16:27|0.08527
12:16:28|0.08526
12:16:30|0.08513
12:16:31|0.08513
12:16:32|0.08527
12:16:33|0.08527
12:16:34|0.08527
12:16:35|0.08513
12:16:36|0.08513
12:16:37|0.0855
12:16:38|0.08536
12:16:38|0.08536
12:16:40|0.08529
12:16:41|0.08528
12:16:41|0.08528
12:16:43|0.08528
12:16:44|0.08528
12:16:44|0.08528
12:16:45|0.08528
12:16:47|0.08528
12:16:48|0.08528
12:16:48|0.08528
12:16:50|0.08528
12:16:50|0.08527
12:16:52|0.08527
12:16:53|0.08528
12:16:54|0.08528
12:16:54|0.08528
12:16:55|0.08527
12:16:57|0.08527
12:16:58|0.08527
12:16:59|0.08527
12:16:59|0.08527
12:17:02|0.08527
12:17:02|0.08527
12:17:03|0.08529
12:17:04|0.08529
12:17:05|0.08529
12:17:07|0.08529
12:17:09|0.08558
12:17:09|0.08543
12:17:10|0.0854
12:17:12|0.08543
12:17:13|0.08543
12:17:14|0.08543
12:17:15|0.0854
12:17:17|0.08541
12:17:18|0.08542
12:17:19|0.08542
12:17:20|0.08542
12:17:21|0.08528
12:17:22|0.08541
12:17:23|0.08517
12:17:24|0.08517
12:17:25|0.08517
12:17:26|0.08542
12:17:27|0.08541
12:17:28|0.08542
12:17:29|0.08541
12:17:30|0.08542
12:17:31|0.08542
12:17:32|0.08542
12:17:33|0.08542
12:17:34|0.08542
12:17:35|0.08542
12:17:36|0.08542
12:17:38|0.08542
12:17:39|0.08542
12:17:40|0.08541
12:17:41|0.08541
12:17:41|0.08541
12:17:42|0.08541
12:17:43|0.08542
12:17:44|0.08542
12:17:45|0.08542
12:17:46|0.08542
12:17:48|0.08542
12:17:49|0.08542
12:17:50|0.08542
12:17:50|0.08542
12:17:51|0.08542
12:17:53|0.08542
12:17:53|0.08542
12:17:55|0.08542
12:17:56|0.08542
12:17:57|0.08542
12:17:57|0.08542
12:17:58|0.08542
12:17:59|0.08542
12:18:01|0.08542
12:18:01|0.08542
12:18:03|0.08542
12:18:03|0.08542
12:18:05|0.08545
12:18:06|0.08545
12:18:07|0.08545
12:18:09|0.08542
12:18:10|0.08542
12:18:12|0.08541
12:18:13|0.08541
12:18:14|0.08541
12:18:15|0.08541
12:18:17|0.08541
12:18:18|0.08542
12:18:19|0.08542
12:18:20|0.08541
12:18:21|0.08542
12:18:22|0.08541
12:18:23|0.08541
12:18:24|0.08532
12:18:25|0.08532
12:18:26|0.0852
12:18:27|0.08525
12:18:28|0.08525
12:18:29|0.0852
12:18:30|0.0852
12:18:31|0.08453
12:18:32|0.08453
12:18:33|0.08449
12:18:34|0.08459
12:18:35|0.08459
12:18:36|0.08459
12:18:37|0.08453
12:18:38|0.08453
12:18:39|0.08453
12:18:40|0.08453
12:18:41|0.08453
12:18:42|0.08441
12:18:43|0.08441
12:18:44|0.08453
12:18:45|0.08403
12:18:46|0.08425
12:18:47|0.08398
12:18:48|0.08398
12:18:49|0.08417
12:18:51|0.084
12:18:51|0.084
12:18:52|0.084
12:18:53|0.084
12:18:55|0.08406
12:18:56|0.08406
12:18:56|0.08407
12:18:57|0.08406
12:18:59|0.08406
12:19:00|0.08406
12:19:00|0.08406
12:19:02|0.08406
12:19:03|0.08406
12:19:04|0.08406
12:19:05|0.08406
12:19:06|0.084
12:19:07|0.084
12:19:08|0.08405
12:19:10|0.08406
12:19:11|0.08386
12:19:12|0.08385
12:19:14|0.08385
12:19:15|0.08386
12:19:15|0.08386
12:19:16|0.08386
12:19:18|0.08386
12:19:19|0.08381
12:19:20|0.08381
12:19:22|0.08381
12:19:23|0.08381
12:19:23|0.08381
12:19:25|0.08381
12:19:26|0.08381
12:19:27|0.08382
12:19:28|0.08382
12:19:29|0.08381
12:19:30|0.08381
12:19:31|0.08381
12:19:32|0.08381
12:19:33|0.08381
12:19:34|0.08381
12:19:35|0.08381
12:19:36|0.08381
12:19:37|0.08381
12:19:38|0.08381
12:19:39|0.08381
12:19:40|0.08381
12:19:41|0.08381
12:19:42|0.08381
12:19:43|0.08381
12:19:44|0.08381
12:19:45|0.08381
12:19:46|0.08381
12:19:47|0.08381
12:19:48|0.08381
12:19:49|0.08381
12:19:50|0.084
12:19:51|0.084
12:19:52|0.084
12:19:53|0.084
12:19:54|0.08399
12:19:55|0.08382
12:19:56|0.08382
12:19:57|0.08382
12:19:58|0.08382
12:19:59|0.08382
12:20:00|0.08383
12:20:02|0.084
12:20:03|0.084
12:20:04|0.084
12:20:05|0.084
12:20:06|0.084
12:20:07|0.084
12:20:08|0.084
12:20:09|0.084
12:20:11|0.084
12:20:12|0.084
12:20:13|0.084
12:20:15|0.084
12:20:16|0.084
12:20:17|0.084
12:20:17|0.084
12:20:19|0.08384
12:20:20|0.08384
12:20:21|0.08384
12:20:23|0.08384
12:20:23|0.08398
12:20:25|0.084
12:20:26|0.084
12:20:27|0.084
12:20:28|0.08386
12:20:29|0.08386
12:20:30|0.084
12:20:31|0.084
12:20:32|0.084
12:20:33|0.084
12:20:34|0.084
12:20:35|0.084
12:20:35|0.084
12:20:37|0.084
12:20:38|0.08406
12:20:38|0.08406
12:20:40|0.08406
12:20:41|0.08405
12:20:42|0.08405
12:20:43|0.08405
12:20:44|0.08405
12:20:45|0.08406
12:20:46|0.08406
12:20:46|0.08406
12:20:48|0.08406
12:20:49|0.08406
12:20:50|0.08406
12:20:51|0.08406
12:20:52|0.08406
12:20:53|0.08406
12:20:54|0.08406
12:20:55|0.08406
12:20:56|0.08406
12:20:57|0.08406
12:20:57|0.08408
12:20:59|0.08408
12:20:59|0.08408
12:21:01|0.08408
12:21:02|0.08409
12:21:03|0.08409
12:21:04|0.08409
12:21:05|0.08409
12:21:06|0.08449
12:21:07|0.08449
12:21:08|0.08408
12:21:08|0.08437
12:21:10|0.08439
12:21:12|0.08439
12:21:12|0.08449
12:21:13|0.08449
12:21:15|0.08449
12:21:16|0.0845
12:21:17|0.0845
12:21:18|0.08443
12:21:19|0.08443
12:21:20|0.08443
12:21:21|0.08443
12:21:22|0.08443
12:21:23|0.08443
12:21:24|0.08443
12:21:25|0.08443
12:21:26|0.08443
12:21:27|0.08419
12:21:28|0.08419
12:21:29|0.08442
12:21:30|0.08442
12:21:31|0.08442
12:21:32|0.08442
12:21:33|0.08442
12:21:34|0.08442
12:21:35|0.08443
12:21:36|0.08443
12:21:37|0.08425
12:21:38|0.08442
12:21:39|0.08423
12:21:40|0.08423
12:21:41|0.08423
12:21:42|0.08423
12:21:43|0.08423
12:21:45|0.08423
12:21:45|0.08423
12:21:46|0.08423
12:21:47|0.08423
12:21:49|0.08423
12:21:50|0.08423
12:21:51|0.08423
12:21:52|0.08441
12:21:53|0.08441
12:21:54|0.08441
12:21:55|0.08441
12:21:56|0.08407
12:21:57|0.08407
12:21:58|0.08407
12:21:59|0.08407
12:22:00|0.08407
12:22:02|0.08407
12:22:02|0.08406
12:22:03|0.08405
12:22:04|0.084
12:22:05|0.08402
12:22:06|0.08402
12:22:07|0.084
12:22:09|0.084
12:22:09|0.084
12:22:10|0.084
12:22:11|0.08401
12:22:12|0.08401
12:22:14|0.08401
12:22:15|0.08401
12:22:16|0.08401
12:22:17|0.08401
12:22:18|0.08402
12:22:19|0.0839
12:22:20|0.0839
12:22:22|0.0839
12:22:22|0.0839
12:22:24|0.08319
12:22:26|0.08312
12:22:26|0.08319
12:22:27|0.08319
12:22:28|0.08318
12:22:30|0.08318
12:22:32|0.0831
12:22:32|0.08319
12:22:34|0.08318
12:22:35|0.0832
12:22:36|0.08314
12:22:37|0.08314
12:22:38|0.08314
12:22:39|0.08314
12:22:40|0.08318
12:22:41|0.08319
12:22:42|0.08319
12:22:43|0.08319
12:22:44|0.08319
12:22:44|0.08318
12:22:46|0.08319
12:22:47|0.08319
12:22:47|0.08319
12:22:49|0.08319
12:22:50|0.083
12:22:51|0.083
12:22:52|0.083
12:22:53|0.08318
12:22:54|0.08318
12:22:54|0.08317
12:22:56|0.083
12:22:58|0.083
12:22:58|0.083
12:22:59|0.083
12:23:00|0.08317
12:23:01|0.08317
12:23:03|0.08317
12:23:04|0.08317
12:23:05|0.08317
12:23:06|0.08318
12:23:07|0.08318
12:23:08|0.08316
12:23:09|0.08318
12:23:10|0.08318
12:23:11|0.08318
12:23:12|0.0831
12:23:14|0.0831
12:23:14|0.0831
12:23:16|0.08319
12:23:16|0.08319
12:23:17|0.08319
12:23:19|0.08319
12:23:20|0.083
12:23:20|0.083
12:23:22|0.0832
12:23:24|0.08325
12:23:24|0.083
12:23:25|0.083
12:23:26|0.083
12:23:27|0.0831
12:23:28|0.0831
12:23:29|0.0831
12:23:30|0.08321
12:23:32|0.08321
12:23:32|0.08321
12:23:34|0.08321
12:23:35|0.08322
12:23:36|0.08319
12:23:37|0.08315
12:23:38|0.08325
12:23:38|0.08325
12:23:40|0.08325
12:23:41|0.08341
12:23:42|0.08341
12:23:42|0.08343
12:23:43|0.08315
12:23:45|0.08321
12:23:45|0.08321
12:23:48|0.08316
12:23:48|0.08316
12:23:49|0.08317
12:23:50|0.08315
12:23:51|0.08315
12:23:52|0.08315
12:23:53|0.08315
12:23:54|0.08315
12:23:55|0.08315
12:23:56|0.08315
12:23:57|0.08315
12:23:58|0.08315
12:23:59|0.08315
12:24:01|0.08305
12:24:02|0.0832
12:24:04|0.0832
12:24:04|0.08315
12:24:05|0.08321
12:24:06|0.08321
12:24:07|0.08319
12:24:08|0.08319
12:24:09|0.08319
12:24:10|0.08319
12:24:11|0.08321
12:24:12|0.08321
12:24:14|0.08321
12:24:14|0.08316
12:24:17|0.08338
12:24:18|0.08338
12:24:20|0.08338
12:24:20|0.08323
12:24:21|0.08338
12:24:22|0.08338
12:24:24|0.08309
12:24:25|0.08309
12:24:26|0.08309
12:24:26|0.08321
12:24:28|0.08321
12:24:29|0.08323
12:24:29|0.08323
12:24:30|0.08323
12:24:32|0.08322
12:24:34|0.08322
12:24:34|0.08338
12:24:35|0.08338
12:24:36|0.08338
12:24:37|0.08338
12:24:38|0.08323
12:24:39|0.08323
12:24:40|0.08337
12:24:41|0.08337
12:24:42|0.08337
12:24:43|0.08339
12:24:44|0.08335
12:24:45|0.08335
12:24:47|0.08335
12:24:48|0.08335
12:24:48|0.08335
12:24:50|0.08335
12:24:51|0.08335
12:24:52|0.08335
12:24:52|0.08336
12:24:54|0.08336
12:24:54|0.08336
12:24:56|0.08336
12:24:56|0.08336
12:24:57|0.08336
12:24:59|0.08336
12:24:59|0.08352
12:25:00|0.08352
12:25:02|0.08352
12:25:03|0.08352
12:25:04|0.08352
12:25:05|0.08352
12:25:06|0.08352
12:25:07|0.08352
12:25:09|0.08359
12:25:09|0.08359
12:25:10|0.08359
12:25:11|0.08341
12:25:13|0.08359
12:25:14|0.08359
12:25:16|0.08352
12:25:17|0.08339
12:25:18|0.08339
12:25:19|0.0833
12:25:21|0.08339
12:25:21|0.08339
12:25:23|0.08336
12:25:23|0.08339
12:25:24|0.08339
12:25:26|0.08336
12:25:27|0.08336
12:25:27|0.08336
12:25:29|0.08336
12:25:30|0.0833
12:25:31|0.0833
12:25:32|0.0833
12:25:33|0.0833
12:25:33|0.0833
12:25:35|0.0833
12:25:37|0.0833
12:25:37|0.0833
12:25:38|0.0833
12:25:39|0.0833
12:25:40|0.0833
12:25:41|0.0833
12:25:42|0.0833
12:25:43|0.0833
12:25:44|0.08339
12:25:45|0.08339
12:25:46|0.08339
12:25:47|0.08341
12:25:49|0.0834
12:25:50|0.0834
12:25:51|0.0834
12:25:52|0.08355
12:25:53|0.08356
12:25:54|0.08356
12:25:54|0.08356
12:25:56|0.08356
12:25:57|0.08356
12:25:58|0.08356
12:25:59|0.08356
12:26:00|0.08356
12:26:01|0.08356
12:26:02|0.08356
12:26:02|0.08341
12:26:03|0.08341
12:26:05|0.08341
12:26:05|0.08341
12:26:07|0.0834
12:26:08|0.0834
12:26:09|0.0834
12:26:10|0.0834
12:26:10|0.0834
12:26:12|0.0834
12:26:13|0.0834
12:26:14|0.0834
12:26:15|0.08359
12:26:17|0.08341
12:26:17|0.08358
12:26:18|0.08358
12:26:19|0.08358
12:26:20|0.08358
12:26:21|0.08358
12:26:22|0.08358
12:26:23|0.08341
12:26:24|0.08341
12:26:25|0.08341
12:26:27|0.08356
12:26:28|0.08356
12:26:29|0.08356
12:26:30|0.0834
12:26:31|0.0834
12:26:32|0.0834
12:26:33|0.08356
12:26:34|0.08356
12:26:34|0.08341
12:26:35|0.08341
12:26:37|0.08341
12:26:38|0.0834
12:26:38|0.0834
12:26:40|0.0834
12:26:41|0.0833
12:26:42|0.0834
12:26:43|0.0834
12:26:44|0.0834
12:26:44|0.0831
12:26:46|0.0831
12:26:46|0.0831
12:26:48|0.08303
12:26:49|0.08303
12:26:50|0.08301
12:26:51|0.08301
12:26:51|0.08301
12:26:53|0.08301
12:26:54|0.083
12:26:55|0.083
12:26:55|0.08302
12:26:57|0.08318
12:26:58|0.08318
12:26:59|0.08318
12:27:00|0.08318
12:27:01|0.083
12:27:02|0.083
12:27:03|0.083
12:27:04|0.08318
12:27:05|0.08318
12:27:06|0.08301
12:27:07|0.08321
12:27:08|0.08318
12:27:08|0.08318
12:27:10|0.08318
12:27:11|0.08305
12:27:12|0.08305
12:27:14|0.08317
12:27:14|0.08317
12:27:15|0.08301
12:27:16|0.08301
12:27:17|0.08301
12:27:19|0.08305
12:27:20|0.08305
12:27:21|0.08305
12:27:22|0.08305
12:27:23|0.08305
12:27:24|0.08305
12:27:26|0.08305
12:27:27|0.08305
12:27:28|0.08305
12:27:30|0.08302
12:27:30|0.0831
12:27:31|0.0831
12:27:32|0.0831
12:27:33|0.08312
12:27:34|0.08312
12:27:35|0.08312
12:27:36|0.08312
12:27:37|0.08312
12:27:38|0.08314
12:27:39|0.08314
12:27:40|0.08321
12:27:41|0.08321
12:27:42|0.08321
12:27:43|0.08321
12:27:44|0.08321
12:27:45|0.08321
12:27:46|0.08315
12:27:47|0.08321
12:27:48|0.08321
12:27:49|0.08321
12:27:50|0.08321
12:27:51|0.08301
12:27:52|0.08301
12:27:53|0.08339
12:27:54|0.08339
12:27:55|0.08337
12:27:56|0.08337
12:27:57|0.08337
12:27:58|0.08337
12:27:59|0.08335
12:28:00|0.08335
12:28:01|0.08335
12:28:03|0.08315
12:28:03|0.08315
12:28:05|0.08315
12:28:06|0.08315
12:28:07|0.08315
12:28:09|0.08315
12:28:09|0.08315
12:28:10|0.08315
12:28:12|0.08315
12:28:13|0.08315
12:28:15|0.08315
12:28:15|0.08315
12:28:16|0.08315
12:28:18|0.08315
12:28:20|0.08315
12:28:21|0.08315
12:28:23|0.08315
12:28:23|0.08315
12:28:25|0.08311
12:28:27|0.08311
12:28:28|0.08311
12:28:29|0.08311
12:28:30|0.08311
12:28:31|0.0832
12:28:33|0.08316
12:28:33|0.08316
12:28:34|0.08316
12:28:35|0.0831
12:28:36|0.0831
12:28:37|0.0831
12:28:38|0.0831
12:28:40|0.08315
12:28:41|0.08315
12:28:42|0.08315
12:28:43|0.0831
12:28:45|0.0831
12:28:46|0.0831
12:28:46|0.0831
12:28:47|0.0831
12:28:49|0.0831
12:28:50|0.0831
12:28:50|0.0831
12:28:52|0.0831
12:28:53|0.08334
12:28:53|0.08334
12:28:55|0.08306
12:28:55|0.08306
12:28:56|0.08306
12:28:58|0.08306
12:28:59|0.08306
12:28:59|0.08339
12:29:01|0.08342
12:29:03|0.08326
12:29:03|0.08342
12:29:04|0.08342
12:29:05|0.08342
12:29:06|0.08342
12:29:08|0.08318
12:29:09|0.08318
12:29:10|0.08318
12:29:11|0.08318
12:29:12|0.08318
12:29:14|0.08325
12:29:14|0.08325
12:29:16|0.08325
12:29:17|0.08325
12:29:18|0.08325
12:29:20|0.08325
12:29:21|0.08325
12:29:22|0.08325
12:29:23|0.08325
12:29:24|0.08325
12:29:26|0.08325
12:29:27|0.08346
12:29:28|0.08355
12:29:29|0.08355
12:29:30|0.08332
12:29:31|0.08332
12:29:32|0.08354
12:29:34|0.0833
12:29:35|0.0833
12:29:36|0.0833
12:29:37|0.0833
12:29:37|0.0833
12:29:38|0.0833
12:29:39|0.0833
12:29:40|0.08352
12:29:41|0.08333
12:29:42|0.08333
12:29:44|0.08333
12:29:44|0.08333
12:29:45|0.08333
12:29:46|0.08333
12:29:47|0.08333
12:29:48|0.08333
12:29:50|0.08331
12:29:50|0.08331
12:29:52|0.08334
12:29:53|0.08333
12:29:54|0.08333
12:29:55|0.08352
12:29:56|0.08352
12:29:57|0.08352
12:29:57|0.08352
12:29:58|0.08353
12:29:59|0.08356
12:30:00|0.08351
12:30:01|0.08352
12:30:02|0.08352
12:30:04|0.08356
12:30:05|0.08355
12:30:07|0.0834
12:30:07|0.0834
12:30:08|0.0834
12:30:09|0.0834
12:30:10|0.0834
12:30:11|0.08356
12:30:12|0.08333
12:30:13|0.08355
12:30:15|0.08333
12:30:16|0.08333
12:30:16|0.08333
12:30:18|0.08333
12:30:19|0.08355
12:30:21|0.08356
12:30:21|0.08355
12:30:22|0.08355
12:30:23|0.0834
12:30:24|0.0834
12:30:25|0.0834
12:30:26|0.0834
12:30:28|0.0834
12:30:28|0.0834
12:30:29|0.0834
12:30:31|0.0834
12:30:32|0.0834
12:30:32|0.0834
12:30:33|0.0834
12:30:35|0.0834
12:30:36|0.0834
12:30:36|0.0834
12:30:38|0.0834
12:30:39|0.0834
12:30:40|0.0834
12:30:41|0.0834
12:30:42|0.0834
12:30:44|0.0834
12:30:44|0.0835
12:30:45|0.08359
12:30:46|0.08362
12:30:47|0.08362
12:30:48|0.08362
12:30:49|0.08362
12:30:50|0.08362
12:30:51|0.08362
12:30:52|0.08362
12:30:54|0.08362
12:30:55|0.08362
12:30:56|0.08362
12:30:57|0.08365
12:30:58|0.08366
12:30:59|0.08376
12:31:00|0.08376
12:31:02|0.08376
12:31:02|0.08376
12:31:03|0.08376
12:31:04|0.08376
12:31:05|0.08376
12:31:06|0.08382
12:31:07|0.08376
12:31:08|0.08376
12:31:09|0.08376
12:31:10|0.08376
12:31:11|0.084
12:31:12|0.08399
12:31:13|0.08399
12:31:15|0.084
12:31:16|0.08399
12:31:16|0.08399
12:31:18|0.08399
12:31:19|0.08398
12:31:21|0.08398
12:31:21|0.08398
12:31:23|0.08398
12:31:25|0.08396
12:31:26|0.08398
12:31:26|0.08398
12:31:28|0.08398
12:31:29|0.08398
12:31:30|0.08398
12:31:31|0.08398
12:31:31|0.08398
12:31:33|0.08398
12:31:34|0.08398
12:31:35|0.08398
12:31:36|0.08398
12:31:36|0.0838
12:31:38|0.0838
12:31:38|0.0838
12:31:40|0.08396
12:31:40|0.08378
12:31:42|0.08378
12:31:43|0.08368
12:31:44|0.08373
12:31:45|0.0839
12:31:46|0.0839
12:31:47|0.0839
12:31:48|0.0839
12:31:49|0.0839
12:31:50|0.08398
12:31:51|0.0839
12:31:52|0.0839
12:31:53|0.0839
12:31:54|0.0839
12:31:55|0.0839
12:31:56|0.0839
12:31:56|0.0839
12:31:58|0.0839
12:31:59|0.0839
12:32:00|0.0839
12:32:00|0.0839
12:32:02|0.0839
12:32:02|0.08397
12:32:04|0.08394
12:32:05|0.08394
12:32:06|0.08398
12:32:07|0.08402
12:32:08|0.08402
12:32:09|0.08402
12:32:10|0.08402
12:32:12|0.08429
12:32:12|0.08429
12:32:13|0.08429
12:32:14|0.08419
12:32:15|0.08429
12:32:16|0.08395
12:32:17|0.08429
12:32:18|0.08429
12:32:20|0.08453
12:32:21|0.08453
12:32:23|0.0843
12:32:24|0.0843
12:32:24|0.0843
12:32:26|0.0843
12:32:28|0.08406
12:32:28|0.08406
12:32:29|0.08406
12:32:30|0.08418
12:32:31|0.08418
12:32:32|0.08429
12:32:33|0.08429
12:32:34|0.08429
12:32:35|0.08429
12:32:36|0.08429
12:32:37|0.08412
12:32:39|0.0843
12:32:39|0.0843
12:32:41|0.08431
12:32:42|0.08431
12:32:43|0.08412
12:32:44|0.08429
12:32:45|0.084
12:32:45|0.084
12:32:47|0.08384
12:32:48|0.08376
12:32:49|0.08367
12:32:50|0.084
12:32:51|0.08399
12:32:52|0.08399
12:32:53|0.08399
12:32:54|0.08399
12:32:55|0.08399
12:32:56|0.08366
12:32:57|0.08366
12:32:58|0.08366
12:32:59|0.08348
12:33:01|0.08348
12:33:01|0.08382
12:33:03|0.0837
12:33:05|0.08348
12:33:05|0.08348
12:33:06|0.08348
12:33:07|0.08367
12:33:08|0.08299
12:33:09|0.0834
12:33:10|0.0834
12:33:12|0.08328
12:33:13|0.08352
12:33:14|0.08356
12:33:15|0.08356
12:33:16|0.08356
12:33:17|0.08369
12:33:18|0.08418
12:33:19|0.08523
12:33:20|0.08339
12:33:21|0.08394
12:33:22|0.08398
12:33:24|0.08398
12:33:24|0.08398
12:33:26|0.08398
12:33:27|0.08369
12:33:28|0.08397
12:33:29|0.08397
12:33:30|0.08397
12:33:30|0.08397
12:33:32|0.08397
12:33:33|0.08397
12:33:34|0.08397
12:33:34|0.08395
12:33:35|0.08395
12:33:37|0.08397
12:33:38|0.08395
12:33:40|0.08395
12:33:41|0.08395
12:33:42|0.08395
12:33:43|0.08395
12:33:43|0.08395
12:33:45|0.08395
12:33:46|0.08395
12:33:47|0.08397
12:33:47|0.08397
12:33:48|0.08397
12:33:49|0.08397
12:33:51|0.08397
12:33:51|0.0838
12:33:52|0.0838
12:33:54|0.08376
12:33:55|0.08376
12:33:56|0.08376
12:33:56|0.08376
12:33:57|0.08376
12:33:58|0.08391
12:34:00|0.08391
12:34:00|0.08391
12:34:02|0.08396
12:34:02|0.08396
12:34:04|0.08396
12:34:04|0.08396
12:34:06|0.08396
12:34:06|0.08396
12:34:08|0.08396
12:34:08|0.08396
12:34:09|0.08396
12:34:11|0.08396
12:34:12|0.08396
12:34:13|0.08396
12:34:14|0.08396
12:34:15|0.08396
12:34:15|0.08397
12:34:16|0.08397
12:34:17|0.08397
12:34:18|0.08397
12:34:20|0.08396
12:34:21|0.08396
12:34:22|0.08396
12:34:23|0.08396
12:34:24|0.08423
12:34:25|0.08423
12:34:26|0.08425
12:34:27|0.08468
12:34:29|0.08481
12:34:30|0.08436
12:34:30|0.085
12:34:31|0.08379
12:34:33|0.08379
12:34:34|0.08379
12:34:35|0.08491
12:34:36|0.08449
12:34:37|0.08449
12:34:38|0.0845
12:34:39|0.08475
12:34:40|0.08475
12:34:41|0.08481
12:34:42|0.08481
12:34:43|0.08482
12:34:44|0.08492
12:34:45|0.08492
12:34:46|0.08492
12:34:47|0.08481
12:34:48|0.08481
12:34:50|0.08481
12:34:51|0.08481
12:34:52|0.08481
12:34:52|0.08481
12:34:54|0.08462
12:34:54|0.08462
12:34:56|0.08462
12:34:57|0.08462
12:34:57|0.08462
12:34:58|0.0848
12:34:59|0.0848
12:35:00|0.08492
12:35:01|0.08464
12:35:03|0.08464
12:35:04|0.08464
12:35:05|0.0851
12:35:06|0.0851
12:35:07|0.08512
12:35:08|0.08512
12:35:09|0.08512
12:35:10|0.08484
12:35:11|0.08484
12:35:12|0.08484
12:35:13|0.08484
12:35:14|0.08495
12:35:15|0.08496
12:35:16|0.08512
12:35:17|0.08498
12:35:18|0.08498
12:35:20|0.08512
12:35:21|0.08525
12:35:22|0.08525
12:35:23|0.08525
12:35:23|0.08525
12:35:25|0.08525
12:35:26|0.08569
12:35:28|0.08624
12:35:29|0.08612
12:35:31|0.08599
12:35:32|0.08599
12:35:33|0.0859
12:35:34|0.08593
12:35:35|0.08574
12:35:36|0.0859
12:35:37|0.08591
12:35:38|0.08584
12:35:39|0.08584
12:35:40|0.08584
12:35:41|0.08584
12:35:43|0.08632
12:35:44|0.08629
12:35:45|0.08629
12:35:46|0.08629
12:35:47|0.08666
12:35:48|0.08615
12:35:49|0.08616
12:35:50|0.08686
12:35:51|0.0866
12:35:52|0.08664
12:35:53|0.08661
12:35:54|0.08661
12:35:55|0.08612
12:35:56|0.08619
12:35:56|0.08619
12:35:58|0.08619
12:35:59|0.08619
12:36:00|0.08618
12:36:01|0.08618
12:36:02|0.08606
12:36:03|0.08619
12:36:04|0.08617
12:36:05|0.08656
12:36:07|0.08656
12:36:07|0.08656
12:36:09|0.08656
12:36:10|0.08639
12:36:11|0.08766
12:36:11|0.08703
12:36:13|0.08674
12:36:14|0.0865
12:36:14|0.08787
12:36:16|0.08714
12:36:17|0.08715
12:36:18|0.08704
12:36:19|0.08703
12:36:20|0.08715
12:36:21|0.08682
12:36:21|0.08682
12:36:23|0.08666
12:36:24|0.08675
12:36:25|0.08684
12:36:26|0.08703
12:36:28|0.08686
12:36:29|0.08739
12:36:31|0.08699
12:36:32|0.08706
12:36:33|0.0869
12:36:33|0.08695
12:36:36|0.0869
12:36:36|0.08715
12:36:37|0.08715
12:36:38|0.08715
12:36:39|0.08715
12:36:40|0.08715
12:36:42|0.08687
12:36:42|0.08686
12:36:44|0.08686
12:36:44|0.08686
12:36:46|0.087
12:36:47|0.087
12:36:47|0.08686
12:36:49|0.08686
12:36:49|0.08703
12:36:50|0.08703
12:36:51|0.08678
12:36:53|0.08678
12:36:53|0.08678
12:36:55|0.08678
12:36:56|0.08678
12:36:56|0.08661
12:36:58|0.08679
12:37:00|0.0868
12:37:00|0.0868
12:37:01|0.08678
12:37:02|0.08678
12:37:03|0.0866
12:37:04|0.08678
12:37:05|0.08616
12:37:06|0.08672
12:37:07|0.08675
12:37:08|0.0868
12:37:09|0.0868
12:37:10|0.0868
12:37:11|0.08619
12:37:12|0.08616
12:37:13|0.08616
12:37:14|0.08616
12:37:15|0.08616
12:37:17|0.08616
12:37:17|0.08637
12:37:19|0.08637
12:37:20|0.08637
12:37:21|0.08637
12:37:22|0.08637
12:37:23|0.08637
12:37:24|0.0862
12:37:25|0.0862
12:37:25|0.08643
12:37:27|0.08619
12:37:29|0.08643
12:37:29|0.08619
12:37:31|0.08619
12:37:33|0.08619
12:37:33|0.08619
12:37:35|0.08619
12:37:37|0.08619
12:37:37|0.08619
12:37:39|0.08616
12:37:40|0.08616
12:37:41|0.08616
12:37:42|0.08616
12:37:42|0.08616
12:37:43|0.08616
12:37:45|0.08616
12:37:46|0.086
12:37:47|0.086
12:37:48|0.086
12:37:49|0.086
12:37:50|0.086
12:37:51|0.086
12:37:51|0.08599
12:37:53|0.086
12:37:54|0.08616
12:37:55|0.08616
12:37:57|0.08585
12:37:57|0.08585
12:37:58|0.08601
12:37:59|0.08601
12:38:00|0.08546
12:38:01|0.08546
12:38:02|0.08546
12:38:03|0.08546
12:38:04|0.08576
12:38:05|0.08576
12:38:06|0.08576
12:38:07|0.08576
12:38:08|0.08576
12:38:09|0.08576
12:38:10|0.08576
12:38:12|0.08576
12:38:13|0.08576
12:38:15|0.08594
12:38:15|0.08576
12:38:16|0.08576
12:38:17|0.08598
12:38:19|0.08598
12:38:19|0.08544
12:38:21|0.08544
12:38:22|0.08544
12:38:23|0.08544
12:38:25|0.08572
12:38:25|0.08572
12:38:26|0.08572
12:38:28|0.08574
12:38:30|0.08574
12:38:30|0.08611
12:38:31|0.08611
12:38:33|0.08628
12:38:34|0.08606
12:38:35|0.08624
12:38:37|0.0865
12:38:38|0.08627
12:38:39|0.08628
12:38:40|0.08628
12:38:41|0.08651
12:38:42|0.08652
12:38:43|0.08662
12:38:44|0.08662
12:38:45|0.08662
12:38:46|0.08628
12:38:47|0.08628
12:38:48|0.08628
12:38:49|0.08628
12:38:50|0.08628
12:38:51|0.08628
12:38:52|0.08628
12:38:53|0.08628
12:38:55|0.08628
12:38:56|0.08628
12:38:57|0.08628
12:38:58|0.08627
12:38:59|0.08627
12:39:00|0.08627
12:39:00|0.08627
12:39:01|0.08627
12:39:03|0.08626
12:39:04|0.08626
12:39:05|0.08626
12:39:06|0.086
12:39:07|0.086
12:39:08|0.086
12:39:09|0.086
12:39:10|0.08622
12:39:11|0.08622
12:39:12|0.08622
12:39:13|0.08622
12:39:14|0.08622
12:39:15|0.08622
12:39:16|0.08616
12:39:17|0.08616
12:39:18|0.08617
12:39:19|0.08617
12:39:20|0.08617
12:39:21|0.08601
12:39:22|0.08591
12:39:23|0.08591
12:39:24|0.08592
12:39:25|0.08592
12:39:26|0.08592
12:39:27|0.08592
12:39:29|0.08591
12:39:30|0.08596
12:39:31|0.08587
12:39:33|0.08582
12:39:34|0.08582
12:39:35|0.08582
12:39:37|0.08591
12:39:38|0.08591
12:39:39|0.08584
12:39:40|0.08584
12:39:40|0.08584
12:39:41|0.08575
12:39:43|0.08575
12:39:44|0.08575
12:39:45|0.08575
12:39:46|0.08572
12:39:47|0.08559
12:39:48|0.08559
12:39:49|0.08559
12:39:50|0.08559
12:39:51|0.08568
12:39:52|0.08568
12:39:53|0.08551
12:39:54|0.08551
12:39:56|0.08544
12:39:57|0.08559
12:39:59|0.08554
12:40:00|0.08554
12:40:01|0.08554
12:40:03|0.08554
12:40:03|0.08551
12:40:04|0.08559
12:40:05|0.08559
12:40:06|0.08559
12:40:08|0.08559
12:40:09|0.08553
12:40:10|0.08551
12:40:11|0.08554
12:40:12|0.08554
12:40:13|0.08554
12:40:14|0.08554
12:40:15|0.08554
12:40:16|0.08559
12:40:17|0.08559
12:40:18|0.08559
12:40:19|0.08554
12:40:20|0.08554
12:40:21|0.08554
12:40:22|0.08554
12:40:22|0.08554
12:40:23|0.08551
12:40:25|0.0854
12:40:26|0.08521
12:40:27|0.08521
12:40:28|0.08551
12:40:29|0.08551
12:40:30|0.08521
12:40:30|0.08521
12:40:31|0.085
12:40:34|0.08521
12:40:35|0.08521
12:40:36|0.08521
12:40:38|0.08501
12:40:38|0.08533
12:40:39|0.08533
12:40:40|0.08533
12:40:42|0.08533
12:40:43|0.08533
12:40:44|0.08533
12:40:45|0.08533
12:40:46|0.08533
12:40:47|0.08533
12:40:48|0.08533
12:40:49|0.08533
12:40:50|0.08533
12:40:51|0.08533
12:40:53|0.08533
12:40:53|0.08533
12:40:54|0.08533
12:40:55|0.08533
12:40:56|0.08533
12:40:57|0.08533
12:40:58|0.08531
12:40:59|0.08531
12:41:00|0.085
12:41:01|0.085
12:41:03|0.085
12:41:05|0.08497
12:41:05|0.08497
12:41:07|0.08497
12:41:08|0.08466
12:41:10|0.08484
12:41:10|0.08466
12:41:11|0.08486
12:41:12|0.08488
12:41:13|0.08488
12:41:14|0.08488
12:41:15|0.08488
12:41:16|0.0846
12:41:17|0.0846
12:41:18|0.0846
12:41:19|0.0846
12:41:20|0.0846
12:41:21|0.0846
12:41:23|0.0846
12:41:24|0.0846
12:41:25|0.0846
12:41:25|0.0847
12:41:27|0.0847
12:41:28|0.0847
12:41:29|0.0847
12:41:30|0.0847
12:41:31|0.0847
12:41:32|0.0847
12:41:33|0.0847
12:41:35|0.0847
12:41:35|0.0847
12:41:37|0.0847
12:41:37|0.0847
12:41:39|0.0847
12:41:40|0.0847
12:41:41|0.0847
12:41:42|0.0847
12:41:43|0.0847
12:41:44|0.0847
12:41:45|0.0846
12:41:46|0.0846
12:41:47|0.0846
12:41:48|0.0846
12:41:49|0.08468
12:41:50|0.08468
12:41:51|0.08468
12:41:52|0.08468
12:41:53|0.08468
12:41:55|0.08458
12:41:55|0.08477
12:41:57|0.08457
12:41:58|0.08498
12:41:59|0.08498
12:42:00|0.08498
12:42:01|0.08498
12:42:02|0.08498
12:42:03|0.08498
12:42:04|0.08498
12:42:06|0.08498
12:42:07|0.08498
12:42:08|0.08498
12:42:09|0.08498
12:42:10|0.08498
12:42:10|0.08498
12:42:12|0.08498
12:42:13|0.0845
12:42:13|0.0845
12:42:14|0.0845
12:42:15|0.0845
12:42:17|0.0845
12:42:18|0.0845
12:42:19|0.0845
12:42:20|0.0845
12:42:21|0.0845
12:42:22|0.08474
12:42:23|0.08474
12:42:24|0.08473
12:42:25|0.08473
12:42:26|0.08473
12:42:27|0.08473
12:42:28|0.08473
12:42:29|0.08473
12:42:30|0.08452
12:42:31|0.08473
12:42:33|0.08471
12:42:34|0.08471
12:42:35|0.08478
12:42:36|0.08478
12:42:37|0.08478
12:42:39|0.08477
12:42:40|0.08477
12:42:40|0.08477
12:42:42|0.08473
12:42:44|0.08473
12:42:45|0.08473
12:42:46|0.08473
12:42:47|0.08477
12:42:48|0.08477
12:42:49|0.08477
12:42:50|0.08473
12:42:51|0.08473
12:42:52|0.08473
12:42:54|0.08473
12:42:54|0.08473
12:42:55|0.08473
12:42:57|0.08473
12:42:57|0.08473
12:42:59|0.08473
12:43:00|0.08473
12:43:01|0.08453
12:43:02|0.08453
12:43:03|0.08453
12:43:04|0.08453
12:43:05|0.08453
12:43:06|0.08453
12:43:08|0.08453
12:43:08|0.08451
12:43:09|0.08451
12:43:10|0.08472
12:43:11|0.08445
12:43:12|0.08445
12:43:13|0.08433
12:43:14|0.08445
12:43:15|0.08445
12:43:16|0.08445
12:43:17|0.08433
12:43:18|0.08444
12:43:19|0.08444
12:43:20|0.08444
12:43:21|0.08444
12:43:22|0.08445
12:43:23|0.08445
12:43:24|0.08445
12:43:25|0.08445
12:43:26|0.08445
12:43:27|0.08444
12:43:28|0.08433
12:43:29|0.08433
12:43:30|0.08433
12:43:31|0.08433
12:43:33|0.08433
12:43:34|0.08444
12:43:35|0.08444
12:43:36|0.08444
12:43:36|0.08444
12:43:38|0.08444
12:43:39|0.08444
12:43:40|0.0844
12:43:42|0.0844
12:43:42|0.0844
12:43:43|0.0844
12:43:44|0.0844
12:43:45|0.0844
12:43:47|0.0844
12:43:48|0.0844
12:43:49|0.0844
12:43:49|0.0844
12:43:51|0.0844
12:43:52|0.0844
12:43:53|0.0844
12:43:53|0.0844
12:43:55|0.08443
12:43:56|0.0844
12:43:57|0.0844
12:43:57|0.0844
12:44:00|0.0844
12:44:00|0.0844
12:44:01|0.08433
12:44:02|0.0844
12:44:03|0.0844
12:44:04|0.0844
12:44:05|0.0844
12:44:06|0.0844
12:44:07|0.0844
12:44:08|0.0844
12:44:09|0.0842
12:44:10|0.0842
12:44:11|0.0842
12:44:12|0.0842
12:44:13|0.08432
12:44:14|0.08432
12:44:15|0.08432
12:44:16|0.08432
12:44:17|0.08432
12:44:18|0.08432
12:44:19|0.08432
12:44:20|0.0842
12:44:21|0.0842
12:44:23|0.0842
12:44:24|0.0842
12:44:25|0.08429
12:44:25|0.08429
12:44:26|0.08429
12:44:28|0.08429
12:44:29|0.08429
12:44:30|0.08429
12:44:31|0.08429
12:44:31|0.08429
12:44:33|0.08429
12:44:35|0.08445
12:44:36|0.08441
12:44:37|0.08441
12:44:38|0.08452
12:44:38|0.08452
12:44:40|0.08452
12:44:41|0.08452
12:44:42|0.08452
12:44:44|0.08452
12:44:44|0.08451
12:44:45|0.0843
12:44:46|0.0843
12:44:47|0.0843
12:44:48|0.0843
12:44:49|0.0843
12:44:50|0.0843
12:44:51|0.08449
12:44:52|0.08429
12:44:53|0.08429
12:44:54|0.084
12:44:55|0.084
12:44:56|0.08419
12:44:57|0.08465
12:44:58|0.0844
12:44:59|0.0843
12:45:00|0.0843
12:45:01|0.0843
12:45:02|0.08455
12:45:03|0.08455
12:45:04|0.08455
12:45:05|0.08451
12:45:06|0.08406
12:45:07|0.08433
12:45:09|0.0845
12:45:10|0.0845
12:45:11|0.08452
12:45:12|0.08456
12:45:13|0.08456
12:45:14|0.08455
12:45:15|0.08455
12:45:16|0.08455
12:45:16|0.08455
12:45:18|0.08478
12:45:19|0.08478
12:45:20|0.08478
12:45:20|0.08478
12:45:22|0.08478
12:45:23|0.08476
12:45:24|0.08478
12:45:25|0.08482
12:45:26|0.085
12:45:27|0.085
12:45:28|0.085
12:45:29|0.085
12:45:30|0.085
12:45:31|0.085
12:45:32|0.0856
12:45:33|0.08535
12:45:34|0.08535
12:45:35|0.08535
12:45:37|0.0855
12:45:37|0.0855
12:45:38|0.0855
12:45:39|0.0855
12:45:40|0.0855
12:45:41|0.08535
12:45:42|0.08535
12:45:44|0.08526
12:45:45|0.08526
12:45:45|0.08526
12:45:47|0.08526
12:45:49|0.08528
12:45:49|0.08528
12:45:50|0.08528
12:45:51|0.08533
12:45:52|0.08526
12:45:53|0.08533
12:45:54|0.08533
12:45:55|0.0855
12:45:56|0.0855
12:45:57|0.0855
12:45:59|0.0855
12:45:59|0.0855
12:46:01|0.08529
12:46:02|0.08529
12:46:03|0.08529
12:46:04|0.0855
12:46:05|0.08554
12:46:06|0.08549
12:46:07|0.08549
12:46:08|0.08549
12:46:09|0.08549
12:46:10|0.08549
12:46:11|0.08549
12:46:12|0.08549
12:46:13|0.08549
12:46:14|0.0856
12:46:15|0.0856
12:46:16|0.0856
12:46:17|0.0856
12:46:18|0.0856
12:46:19|0.0856
12:46:20|0.0856
12:46:21|0.0856
12:46:22|0.08549
12:46:23|0.08549
12:46:24|0.08549
12:46:25|0.0856
12:46:26|0.0856
12:46:27|0.0856
12:46:28|0.08588
12:46:29|0.08588
12:46:30|0.08588
12:46:32|0.08561
12:46:33|0.08577
12:46:33|0.08577
12:46:35|0.08577
12:46:35|0.08577
12:46:37|0.08577
12:46:39|0.08577
12:46:40|0.08577
12:46:42|0.086
12:46:43|0.086
12:46:43|0.086
12:46:45|0.086
12:46:46|0.086
12:46:47|0.086
12:46:47|0.086
12:46:49|0.086
12:46:49|0.08592
12:46:51|0.08577
12:46:51|0.08577
12:46:53|0.0859
12:46:54|0.0859
12:46:55|0.08577
12:46:56|0.08577
12:46:56|0.0859
12:46:58|0.0859
12:46:59|0.0859
12:47:00|0.0859
12:47:00|0.0859
12:47:02|0.0859
12:47:03|0.0856
12:47:03|0.0856
12:47:05|0.0856
12:47:06|0.08589
12:47:08|0.08589
12:47:09|0.08589
12:47:10|0.08589
12:47:11|0.08589
12:47:12|0.08589
12:47:13|0.08589
12:47:14|0.08589
12:47:15|0.08589
12:47:16|0.08592
12:47:17|0.0859
12:47:18|0.0859
12:47:19|0.0859
12:47:20|0.08599
12:47:21|0.08599
12:47:22|0.08599
12:47:23|0.08592
12:47:24|0.08619
12:47:25|0.08593
12:47:26|0.08593
12:47:27|0.0859
12:47:28|0.0859
12:47:29|0.08699
12:47:30|0.08628
12:47:31|0.08645
12:47:32|0.08655
12:47:33|0.08655
12:47:34|0.08654
12:47:35|0.0859
12:47:36|0.08655
12:47:38|0.08655
12:47:39|0.08604
12:47:40|0.08604
12:47:41|0.08635
12:47:42|0.08635
12:47:44|0.08635
12:47:45|0.08635
12:47:46|0.08635
12:47:47|0.0863
12:47:48|0.08644
12:47:49|0.08644
12:47:50|0.08644
12:47:51|0.08644
12:47:52|0.0865
12:47:53|0.0865
12:47:54|0.0865
12:47:55|0.08635
12:47:56|0.08635
12:47:57|0.08635
12:47:58|0.08635
12:48:00|0.08638
12:48:01|0.08638
12:48:01|0.08638
12:48:04|0.08638
12:48:05|0.08638
12:48:06|0.08638
12:48:07|0.08638
12:48:08|0.08637
12:48:09|0.08641
12:48:10|0.0865
12:48:11|0.0865
12:48:12|0.08647
12:48:13|0.08647
12:48:14|0.08647
12:48:15|0.0865
12:48:16|0.0865
12:48:17|0.0865
12:48:18|0.08647
12:48:19|0.08649
12:48:20|0.0865
12:48:21|0.0865
12:48:22|0.0865
12:48:23|0.08641
12:48:24|0.08645
12:48:25|0.08641
12:48:26|0.08641
12:48:27|0.08642
12:48:28|0.08642
12:48:29|0.08641
12:48:31|0.08641
12:48:32|0.08641
12:48:33|0.08641
12:48:34|0.08641
12:48:35|0.08641
12:48:36|0.08641
12:48:37|0.08625
12:48:38|0.08637
12:48:39|0.08612
12:48:40|0.08612
12:48:41|0.08608
12:48:43|0.08608
12:48:44|0.08608
12:48:45|0.08608
12:48:45|0.08638
12:48:47|0.08612
12:48:47|0.08612
12:48:48|0.08612
12:48:49|0.08612
12:48:50|0.08612
12:48:52|0.08612
12:48:53|0.08612
12:48:53|0.08612
12:48:54|0.086
12:48:56|0.086
12:48:56|0.086
12:48:57|0.086
12:48:58|0.086
12:48:59|0.086
12:49:01|0.086
12:49:02|0.08611
12:49:03|0.08611
12:49:04|0.08611
12:49:04|0.08611
12:49:06|0.08611
12:49:06|0.08611
12:49:08|0.08611
12:49:08|0.08611
12:49:10|0.08611
12:49:11|0.08611
12:49:12|0.08611
12:49:13|0.08611
12:49:14|0.08611
12:49:15|0.08611
12:49:16|0.08611
12:49:17|0.08611
12:49:18|0.08611
12:49:19|0.08611
12:49:20|0.08611
12:49:21|0.08611
12:49:22|0.08611
12:49:23|0.08611
12:49:24|0.08611
12:49:25|0.08611
12:49:26|0.08611
12:49:27|0.08611
12:49:28|0.08611
12:49:29|0.08611
12:49:30|0.08611
12:49:31|0.08611
12:49:32|0.08611
12:49:33|0.08611
12:49:34|0.08611
12:49:36|0.08611
12:49:36|0.086
12:49:38|0.086
12:49:39|0.086
12:49:41|0.086
12:49:42|0.086
12:49:42|0.086
12:49:44|0.086
12:49:44|0.086
12:49:46|0.08578
12:49:47|0.08578
12:49:48|0.08578
12:49:48|0.08578
12:49:50|0.08578
12:49:50|0.08578
12:49:52|0.08578
12:49:53|0.08578
12:49:54|0.08578
12:49:55|0.08578
12:49:56|0.08578
12:49:57|0.08578
12:49:58|0.08578
12:49:59|0.08578
12:50:00|0.08578
12:50:01|0.08578
12:50:02|0.08578
12:50:03|0.08579
12:50:04|0.08579
12:50:05|0.08579
12:50:06|0.08578
12:50:08|0.08578
12:50:08|0.086
12:50:09|0.086
12:50:11|0.086
12:50:11|0.086
12:50:13|0.08579
12:50:13|0.08579
12:50:14|0.08599
12:50:16|0.086
12:50:17|0.086
12:50:18|0.086
12:50:18|0.086
12:50:19|0.086
12:50:20|0.086
12:50:22|0.086
12:50:22|0.086
12:50:23|0.08579
12:50:25|0.08579
12:50:25|0.08579
12:50:26|0.08579
12:50:27|0.08579
12:50:29|0.08599
12:50:30|0.08599
12:50:31|0.08599
12:50:31|0.08599
12:50:33|0.08599
12:50:34|0.08599
12:50:35|0.086
12:50:37|0.086
12:50:38|0.086
12:50:39|0.086
12:50:40|0.086
12:50:42|0.0861
12:50:43|0.086
12:50:44|0.086
12:50:45|0.086
12:50:47|0.086
12:50:47|0.086
12:50:49|0.08599
12:50:50|0.08599
12:50:51|0.08599
12:50:52|0.08599
12:50:53|0.08599
12:50:54|0.08599
12:50:55|0.08599
12:50:56|0.08599
12:50:57|0.08599
12:50:58|0.08599
12:50:59|0.08599
12:51:00|0.08578
12:51:01|0.08578
12:51:02|0.08578
12:51:03|0.08578
12:51:04|0.08578
12:51:05|0.08578
12:51:06|0.08578
12:51:07|0.08578
12:51:08|0.08598
12:51:09|0.08598
12:51:10|0.08598
12:51:11|0.08598
12:51:12|0.08598
12:51:14|0.08598
12:51:15|0.08598
12:51:16|0.08598
12:51:17|0.08599
12:51:18|0.08599
12:51:18|0.08599
12:51:20|0.08578
12:51:20|0.08599
12:51:21|0.08599
12:51:22|0.08599
12:51:23|0.08599
12:51:25|0.086
12:51:25|0.086
12:51:26|0.086
12:51:27|0.086
12:51:28|0.086
12:51:29|0.086
12:51:31|0.08599
12:51:32|0.08599
12:51:33|0.08599
12:51:34|0.08599
12:51:35|0.08599
12:51:36|0.08599
12:51:37|0.08599
12:51:38|0.08599
12:51:39|0.08599
12:51:40|0.08599
12:51:41|0.08599
12:51:42|0.08599
12:51:43|0.08599
12:51:44|0.08599
12:51:46|0.08578
12:51:47|0.08578
12:51:47|0.08578
12:51:48|0.08578
12:51:50|0.08578
12:51:51|0.08578
12:51:52|0.08578
12:51:54|0.08576
12:51:54|0.08576
12:51:55|0.08576
12:51:57|0.08576
12:51:57|0.08576
12:51:59|0.08576
12:52:00|0.0857
12:52:00|0.0857
12:52:02|0.0857
12:52:02|0.08539
12:52:03|0.08539
12:52:05|0.08539
12:52:06|0.08539
12:52:07|0.08539
12:52:08|0.0854
12:52:09|0.0854
12:52:10|0.0854
12:52:11|0.0854
12:52:12|0.0854
12:52:13|0.0854
12:52:14|0.0854
12:52:15|0.0854
12:52:16|0.0854
12:52:17|0.0854
12:52:18|0.0857
12:52:19|0.0857
12:52:20|0.0857
12:52:21|0.0857
12:52:22|0.08577
12:52:23|0.08577
12:52:24|0.08577
12:52:25|0.08577
12:52:26|0.08577
12:52:27|0.08577
12:52:29|0.08577
12:52:30|0.08577
12:52:31|0.08574
12:52:31|0.08574
12:52:32|0.08577
12:52:33|0.08577
12:52:34|0.08575
12:52:36|0.08575
12:52:36|0.08539
12:52:38|0.08539
12:52:38|0.08539
12:52:40|0.08539
12:52:41|0.08562
12:52:42|0.08539
12:52:43|0.08539
12:52:44|0.08539
12:52:45|0.08539
12:52:47|0.08539
12:52:47|0.08539
12:52:48|0.08539
12:52:50|0.08539
12:52:50|0.08539
12:52:51|0.08539
12:52:52|0.08539
12:52:53|0.08539
12:52:54|0.08539
12:52:56|0.08539
12:52:57|0.08539
12:52:58|0.0854
12:52:59|0.0854
12:53:00|0.0854
12:53:01|0.08539
12:53:02|0.08539
12:53:03|0.08539
12:53:04|0.08544
12:53:06|0.08522
12:53:07|0.08522
12:53:09|0.08522
12:53:09|0.08522
12:53:10|0.08552
12:53:12|0.08552
12:53:12|0.08552
12:53:14|0.08552
12:53:14|0.08532
12:53:16|0.08532
12:53:17|0.08528
12:53:18|0.08528
12:53:19|0.08533
12:53:20|0.08532
12:53:20|0.08532
12:53:21|0.08567
12:53:23|0.08567
12:53:24|0.08541
12:53:24|0.0854
12:53:25|0.0854
12:53:26|0.0854
12:53:27|0.0854
12:53:28|0.0854
12:53:29|0.0854
12:53:30|0.0854
12:53:32|0.0854
12:53:33|0.0854
12:53:34|0.0854
12:53:35|0.08541
12:53:35|0.0854
12:53:37|0.0854
12:53:37|0.08523
12:53:38|0.08523
12:53:39|0.08523
12:53:41|0.08523
12:53:41|0.08523
12:53:42|0.08523
12:53:43|0.08546
12:53:44|0.08546
12:53:46|0.08524
12:53:46|0.08524
12:53:48|0.08546
12:53:48|0.08524
12:53:50|0.08524
12:53:50|0.08524
12:53:52|0.08524
12:53:52|0.08524
12:53:53|0.08524
12:53:55|0.08524
12:53:56|0.08538
12:53:57|0.08539
12:53:58|0.08539
12:53:59|0.08539
12:54:00|0.08539
12:54:01|0.08539
12:54:02|0.08539
12:54:03|0.08539
12:54:04|0.08539
12:54:05|0.08539
12:54:06|0.08539
12:54:07|0.08539
12:54:08|0.08553
12:54:09|0.08542
12:54:10|0.08542
12:54:11|0.08566
12:54:12|0.08568
12:54:13|0.0857
12:54:14|0.08576
12:54:15|0.08582
12:54:17|0.08582
12:54:18|0.08582
12:54:18|0.08582
12:54:19|0.08593
12:54:21|0.08593
12:54:22|0.08593
12:54:23|0.08598
12:54:24|0.086
12:54:25|0.08583
12:54:26|0.08583
12:54:27|0.08583
12:54:28|0.08583
12:54:29|0.08583
12:54:30|0.08583
12:54:31|0.08583
12:54:32|0.08623
12:54:33|0.08623
12:54:35|0.08623
12:54:35|0.08623
12:54:36|0.08623
12:54:38|0.08623
12:54:39|0.08623
12:54:40|0.08623
12:54:41|0.086
12:54:42|0.086
12:54:43|0.08622
12:54:45|0.086
12:54:45|0.086
12:54:47|0.08609
12:54:48|0.08609
12:54:49|0.08609
12:54:50|0.08602
12:54:51|0.08602
12:54:52|0.08602
12:54:53|0.08604
12:54:54|0.08604
12:54:55|0.08609
12:54:56|0.08609
12:54:57|0.08631
12:54:58|0.08631
12:54:59|0.08631
12:55:01|0.08631
12:55:02|0.08631
12:55:02|0.08631
12:55:04|0.08631
12:55:05|0.08631
12:55:06|0.08631
12:55:07|0.08631
12:55:08|0.08631
12:55:09|0.08631
12:55:10|0.08631
12:55:11|0.08631
12:55:12|0.0861
12:55:13|0.0861
12:55:14|0.0861
12:55:15|0.0861
12:55:16|0.0861
12:55:18|0.0861
12:55:18|0.0861
12:55:20|0.0861
12:55:21|0.0861
12:55:22|0.0861
12:55:23|0.0861
12:55:24|0.08604
12:55:25|0.086
12:55:26|0.086
12:55:27|0.08601
12:55:28|0.08601
12:55:29|0.08601
12:55:30|0.08626
12:55:31|0.08629
12:55:32|0.08629
12:55:33|0.08626
12:55:34|0.08627
12:55:36|0.08627
12:55:36|0.08627
12:55:38|0.08627
12:55:38|0.08626
12:55:40|0.08626
12:55:41|0.08626
12:55:42|0.086
12:55:43|0.086
12:55:44|0.086
12:55:46|0.08601
12:55:47|0.08601
12:55:47|0.08601
12:55:49|0.08601
12:55:50|0.08601
12:55:52|0.08601
12:55:53|0.08601
12:55:54|0.086
12:55:54|0.08626
12:55:56|0.08626
12:55:57|0.08626
12:55:58|0.08626
12:55:59|0.08626
12:56:00|0.08626
12:56:01|0.08626
12:56:03|0.08623
12:56:04|0.08623
12:56:05|0.08623
12:56:06|0.08623
12:56:07|0.08623
12:56:08|0.08623
12:56:08|0.08623
12:56:10|0.08625
12:56:11|0.08623
12:56:12|0.08623
12:56:13|0.08623
12:56:14|0.08623
12:56:15|0.08623
12:56:16|0.08623
12:56:17|0.086
12:56:18|0.08623
12:56:19|0.08623
12:56:20|0.08623
12:56:21|0.08623
12:56:22|0.08626
12:56:23|0.08626
12:56:24|0.08626
12:56:25|0.08626
12:56:26|0.08626
12:56:27|0.08625
12:56:28|0.08625
12:56:29|0.08627
12:56:30|0.08627
12:56:31|0.08627
12:56:32|0.08627
12:56:34|0.08627
12:56:35|0.08627
12:56:36|0.08627
12:56:37|0.08627
12:56:38|0.08627
12:56:39|0.08602
12:56:40|0.08602
12:56:41|0.08602
12:56:42|0.08602
12:56:43|0.08623
12:56:44|0.0863
12:56:45|0.0863
12:56:47|0.08631
12:56:47|0.08631
12:56:49|0.08631
12:56:50|0.08631
12:56:51|0.08631
12:56:52|0.08627
12:56:53|0.08627
12:56:54|0.08627
12:56:55|0.08627
12:56:56|0.08627
12:56:57|0.08627
12:56:58|0.08627
12:56:59|0.08627
12:57:00|0.08609
12:57:01|0.08609
12:57:02|0.08609
12:57:03|0.08609
12:57:05|0.08627
12:57:05|0.08627
12:57:06|0.08631
12:57:07|0.08631
12:57:08|0.08631
12:57:09|0.08631
12:57:10|0.08631
12:57:11|0.08631
12:57:13|0.08631
12:57:13|0.0863
12:57:14|0.08631
12:57:15|0.08631
12:57:17|0.08631
12:57:17|0.08631
12:57:18|0.08631
12:57:19|0.08631
12:57:21|0.08631
12:57:22|0.08631
12:57:23|0.08631
12:57:24|0.0864
12:57:24|0.0864
12:57:25|0.0864
12:57:27|0.08631
12:57:27|0.0864
12:57:28|0.0865
12:57:29|0.0865
12:57:30|0.0865
12:57:32|0.0865
12:57:33|0.0865
12:57:34|0.0865
12:57:35|0.08635
12:57:37|0.0862
12:57:37|0.08647
12:57:38|0.08647
12:57:40|0.08647
12:57:40|0.08649
12:57:41|0.08649
12:57:42|0.08649
12:57:43|0.08649
12:57:44|0.08649
12:57:45|0.08649
12:57:47|0.08649
12:57:49|0.0865
12:57:50|0.08652
12:57:52|0.08684
12:57:53|0.08684
12:57:54|0.08684
12:57:55|0.08684
12:57:56|0.08684
12:57:57|0.08684
12:57:58|0.08684
12:57:59|0.08684
12:58:00|0.087
12:58:01|0.087
12:58:03|0.08704
12:58:04|0.08704
12:58:05|0.08704
12:58:06|0.08691
12:58:07|0.087
12:58:08|0.08676
12:58:09|0.08676
12:58:10|0.08699
12:58:11|0.08699
12:58:12|0.08699
12:58:13|0.08689
12:58:14|0.08689
12:58:15|0.08687
12:58:16|0.08687
12:58:17|0.08688
12:58:18|0.08687
12:58:19|0.087
12:58:20|0.087
12:58:21|0.087
12:58:23|0.08718
12:58:23|0.08692
12:58:24|0.08718
12:58:25|0.08718
12:58:26|0.08708
12:58:28|0.08722
12:58:28|0.08722
12:58:30|0.08722
12:58:31|0.08722
12:58:32|0.08722
12:58:33|0.08722
12:58:33|0.08722
12:58:35|0.08722
12:58:35|0.08722
12:58:37|0.08722
12:58:37|0.08722
12:58:39|0.08722
12:58:40|0.08722
12:58:41|0.08732
12:58:42|0.0873
12:58:42|0.08729
12:58:44|0.08722
12:58:45|0.08704
12:58:47|0.08704
12:58:48|0.08704
12:58:49|0.08704
12:58:50|0.08704
12:58:51|0.08701
12:58:53|0.0872
12:58:54|0.0872
12:58:54|0.0872
12:58:56|0.08719
12:58:57|0.08719
12:58:58|0.08704
12:58:59|0.08716
12:59:00|0.08716
12:59:01|0.08716
12:59:03|0.08698
12:59:04|0.0869
12:59:05|0.08715
12:59:06|0.08715
12:59:07|0.08715
12:59:08|0.08715
12:59:09|0.08673
12:59:10|0.08686
12:59:11|0.08706
12:59:12|0.08706
12:59:13|0.08706
12:59:14|0.08704
12:59:15|0.08677
12:59:16|0.08677
12:59:17|0.08686
12:59:18|0.08686
12:59:19|0.08686
12:59:20|0.08686
12:59:21|0.08686
12:59:22|0.08686
12:59:23|0.08686
12:59:24|0.08689
12:59:25|0.08689
12:59:26|0.08688
12:59:27|0.08689
12:59:28|0.08689
12:59:29|0.08689
12:59:30|0.08689
12:59:31|0.0869
12:59:32|0.0869
12:59:33|0.0869
12:59:34|0.0869
12:59:35|0.0869
12:59:36|0.08702
12:59:37|0.0869
12:59:38|0.08703
12:59:39|0.08704
12:59:40|0.08704
12:59:41|0.0869
12:59:42|0.08706
12:59:43|0.08706
12:59:44|0.08706
12:59:45|0.08706
12:59:46|0.08705
12:59:47|0.08705
12:59:48|0.08704
12:59:50|0.087
12:59:51|0.087
12:59:53|0.087
12:59:53|0.08705
12:59:54|0.08705
12:59:56|0.08705
12:59:56|0.08705
12:59:58|0.08705
12:59:59|0.08705
12:59:59|0.08705
13:00:01|0.08705
13:00:02|0.08705
13:00:03|0.08705
13:00:04|0.08705
13:00:05|0.08705
13:00:06|0.08705
13:00:08|0.08705
13:00:09|0.08705
13:00:10|0.08705
13:00:11|0.08705
13:00:13|0.08705
13:00:15|0.08688
13:00:15|0.08688
13:00:16|0.08688
13:00:18|0.087
13:00:19|0.087
13:00:20|0.087
13:00:21|0.087
13:00:22|0.087
13:00:23|0.087
13:00:24|0.08704
13:00:24|0.08704
13:00:26|0.087
13:00:27|0.087
13:00:28|0.08688
13:00:29|0.08688
13:00:30|0.08654
13:00:31|0.08637
13:00:32|0.08623
13:00:33|0.08623
13:00:34|0.08623
13:00:35|0.08645
13:00:36|0.08661
13:00:37|0.08661
13:00:38|0.08661
13:00:40|0.08626
13:00:41|0.0864
13:00:42|0.08636
13:00:43|0.08636
13:00:44|0.08636
13:00:45|0.0862
13:00:46|0.0862
13:00:47|0.0862
13:00:48|0.0862
13:00:49|0.0862
13:00:51|0.0862
13:00:51|0.08616
13:00:52|0.08616
13:00:53|0.08596
13:00:54|0.08596
13:00:56|0.08596
13:00:57|0.08606
13:00:57|0.08621
13:00:58|0.08621
13:01:00|0.08621
13:01:01|0.08623
13:01:01|0.08624
13:01:03|0.08624
13:01:04|0.08603
13:01:06|0.08608
13:01:06|0.08608
13:01:07|0.08586
13:01:08|0.08585
13:01:09|0.08585
13:01:11|0.08585
13:01:12|0.08573
13:01:14|0.08582
13:01:14|0.08582
13:01:15|0.08581
13:01:16|0.08616
13:01:17|0.0857
13:01:18|0.08572
13:01:20|0.08572
13:01:20|0.08552
13:01:21|0.08552
13:01:22|0.08546
13:01:24|0.08528
13:01:25|0.08551
13:01:26|0.08551
13:01:27|0.08551
13:01:28|0.08551
13:01:29|0.08528
13:01:30|0.0858
13:01:31|0.0858
13:01:32|0.0858
13:01:33|0.08546
13:01:34|0.08546
13:01:35|0.08546
13:01:36|0.08528
13:01:37|0.08576
13:01:38|0.08576
13:01:39|0.08576
13:01:40|0.08576
13:01:41|0.08544
13:01:43|0.08544
13:01:44|0.08544
13:01:45|0.08544
13:01:46|0.08544
13:01:47|0.08538
13:01:48|0.08525
13:01:49|0.08525
13:01:50|0.08523
13:01:52|0.08527
13:01:52|0.08523
13:01:53|0.08522
13:01:55|0.08522
13:01:56|0.08522
13:01:57|0.08522
13:01:58|0.08522
13:01:59|0.08522
13:02:00|0.08522
13:02:01|0.08522
13:02:03|0.08522
13:02:04|0.08551
13:02:05|0.08526
13:02:06|0.08526
13:02:07|0.08526
13:02:08|0.08536
13:02:09|0.08536
13:02:10|0.08528
13:02:11|0.0853
13:02:12|0.0853
13:02:13|0.08532
13:02:14|0.08534
13:02:15|0.08532
13:02:16|0.08532
13:02:17|0.08532
13:02:18|0.08531
13:02:19|0.08532
13:02:20|0.0853
13:02:21|0.08557
13:02:22|0.08557
13:02:23|0.08557
13:02:24|0.08557
13:02:26|0.08557
13:02:27|0.08557
13:02:28|0.08532
13:02:28|0.08555
13:02:30|0.08557
13:02:31|0.08557
13:02:31|0.08557
13:02:32|0.08557
13:02:33|0.08557
13:02:35|0.08557
13:02:35|0.08557
13:02:37|0.08533
13:02:38|0.0855
13:02:39|0.0855
13:02:40|0.0855
13:02:41|0.08542
13:02:42|0.08542
13:02:43|0.08542
13:02:44|0.08542
13:02:45|0.08542
13:02:46|0.08542
13:02:47|0.08542
13:02:48|0.0855
13:02:49|0.0855
13:02:50|0.08542
13:02:51|0.08542
13:02:52|0.08542
13:02:53|0.08557
13:02:54|0.08557
13:02:55|0.0855
13:02:57|0.0855
13:02:58|0.08531
13:02:58|0.08531
13:03:00|0.08531
13:03:01|0.08531
13:03:02|0.08531
13:03:03|0.08534
13:03:04|0.08531
13:03:05|0.08531
13:03:06|0.08531
13:03:07|0.08531
13:03:08|0.08531
13:03:09|0.08531
13:03:10|0.08531
13:03:11|0.0853
13:03:12|0.0853
13:03:13|0.0853
13:03:14|0.0853
13:03:16|0.08591
13:03:17|0.08591
13:03:18|0.08593
13:03:18|0.08593
13:03:19|0.08625
13:03:20|0.08635
13:03:22|0.08618
13:03:22|0.08618
13:03:24|0.08618
13:03:24|0.08632
13:03:26|0.0862
13:03:27|0.08637
13:03:28|0.08618
13:03:28|0.08618
13:03:29|0.08612
13:03:30|0.08612
13:03:31|0.08612
13:03:32|0.08622
13:03:34|0.08623
13:03:34|0.08623
13:03:35|0.08627
13:03:37|0.08618
13:03:38|0.08618
13:03:39|0.08618
13:03:40|0.08604
13:03:41|0.08604
13:03:42|0.08568
13:03:43|0.08568
13:03:45|0.0857
13:03:46|0.08538
13:03:46|0.08564
13:03:47|0.08564
13:03:48|0.08564
13:03:49|0.08564
13:03:50|0.08563
13:03:51|0.08579
13:03:53|0.08579
13:03:54|0.08579
13:03:55|0.08563
13:03:56|0.08563
13:03:57|0.08564
13:03:59|0.08564
13:04:00|0.08578
13:04:01|0.08615
13:04:02|0.08615
13:04:03|0.0859
13:04:05|0.0859
13:04:06|0.0859
13:04:07|0.0859
13:04:07|0.0859
13:04:09|0.0859
13:04:10|0.0859
13:04:11|0.08591
13:04:13|0.08606
13:04:14|0.08606
13:04:15|0.08606
13:04:16|0.08606
13:04:17|0.08606
13:04:18|0.08551
13:04:18|0.0859
13:04:20|0.0859
13:04:21|0.0859
13:04:22|0.0859
13:04:22|0.0859
13:04:24|0.0859
13:04:24|0.0859
13:04:26|0.0859
13:04:27|0.0859
13:04:27|0.0859
13:04:29|0.0859
13:04:30|0.0859
13:04:30|0.0859
13:04:32|0.0859
13:04:33|0.08629
13:04:33|0.08589
13:04:35|0.08589
13:04:36|0.08578
13:04:37|0.08578
13:04:37|0.08578
13:04:39|0.08578
13:04:39|0.08578
13:04:40|0.08578
13:04:41|0.08578
13:04:43|0.08578
13:04:43|0.08578
13:04:45|0.08578
13:04:46|0.08578
13:04:46|0.08578
13:04:47|0.08578
13:04:49|0.08578
13:04:49|0.0858
13:04:51|0.0858
13:04:52|0.0858
13:04:53|0.08599
13:04:55|0.08599
13:04:56|0.08599
13:04:57|0.08599
13:04:58|0.08599
13:04:59|0.08583
13:05:00|0.08578
13:05:01|0.08581
13:05:03|0.08581
13:05:03|0.08581
13:05:05|0.08581
13:05:06|0.08581
13:05:07|0.08581
13:05:08|0.08581
13:05:09|0.08581
13:05:10|0.08581
13:05:12|0.08583
13:05:13|0.08583
13:05:14|0.08596
13:05:15|0.08596
13:05:16|0.08596
13:05:17|0.08621
13:05:18|0.08621
13:05:19|0.08622
13:05:20|0.08622
13:05:21|0.08622
13:05:21|0.08622
13:05:23|0.0863
13:05:24|0.08676
13:05:25|0.08647
13:05:26|0.08647
13:05:27|0.08647
13:05:28|0.08647
13:05:28|0.08647
13:05:29|0.08647
13:05:30|0.08647
13:05:32|0.08638
13:05:32|0.0865
13:05:34|0.0865
13:05:35|0.08675
13:05:36|0.08648
13:05:37|0.08648
13:05:38|0.08648
13:05:39|0.08676
13:05:40|0.08652
13:05:40|0.08651
13:05:42|0.08651
13:05:43|0.08651
13:05:44|0.08651
13:05:45|0.08651
13:05:45|0.08651
13:05:47|0.08651
13:05:47|0.08636
13:05:49|0.08636
13:05:50|0.08644
13:05:51|0.08644
13:05:52|0.0855
13:05:53|0.08586
13:05:54|0.08586
13:05:55|0.08574
13:05:56|0.08603
13:05:57|0.08603
13:05:58|0.08603
13:05:59|0.08597
13:06:00|0.08599
13:06:01|0.086
13:06:02|0.086
13:06:04|0.08588
13:06:06|0.08603
13:06:06|0.08588
13:06:07|0.08618
13:06:08|0.0859
13:06:09|0.0859
13:06:10|0.0859
13:06:11|0.086
13:06:12|0.086
13:06:13|0.086
13:06:14|0.086
13:06:15|0.086
13:06:16|0.086
13:06:18|0.08613
13:06:19|0.08632
13:06:20|0.08632
13:06:21|0.08632
13:06:22|0.08632
13:06:22|0.08632
13:06:24|0.08632
13:06:25|0.08632
13:06:26|0.08632
13:06:27|0.08631
13:06:28|0.08632
13:06:29|0.08632
13:06:30|0.08673
13:06:31|0.08676
13:06:32|0.08652
13:06:33|0.08652
13:06:34|0.08652
13:06:35|0.08652
13:06:35|0.08652
13:06:37|0.08652
13:06:38|0.08652
13:06:38|0.08652
13:06:40|0.08652
13:06:41|0.08652
13:06:42|0.08643
13:06:43|0.08643
13:06:44|0.08643
13:06:46|0.08643
13:06:46|0.08643
13:06:47|0.08643
13:06:48|0.08643
13:06:50|0.08639
13:06:52|0.08639
13:06:52|0.08639
13:06:53|0.08639
13:06:54|0.08639
13:06:56|0.08639
13:06:57|0.08643
13:06:59|0.08643
13:06:59|0.08643
13:07:01|0.08672
13:07:02|0.08672
13:07:03|0.08672
13:07:04|0.08676
13:07:06|0.08676
13:07:08|0.08672
13:07:08|0.08672
13:07:09|0.08672
13:07:10|0.08676
13:07:12|0.08676
13:07:13|0.08688
13:07:14|0.08699
13:07:16|0.08699
13:07:16|0.08699
13:07:17|0.08699
13:07:18|0.08665
13:07:19|0.08665
13:07:20|0.08697
13:07:21|0.08697
13:07:22|0.08697
13:07:23|0.08697
13:07:24|0.08697
13:07:25|0.08697
13:07:26|0.08697
13:07:27|0.08697
13:07:28|0.08699
13:07:29|0.08699
13:07:30|0.08699
13:07:31|0.08699
13:07:32|0.08699
13:07:33|0.08699
13:07:34|0.08699
13:07:35|0.08699
13:07:36|0.08699
13:07:37|0.08699
13:07:38|0.08699
13:07:39|0.08699
13:07:40|0.08699
13:07:41|0.087
13:07:42|0.087
13:07:43|0.087
13:07:44|0.087
13:07:45|0.08683
13:07:47|0.08683
13:07:47|0.08683
13:07:49|0.08683
13:07:50|0.08683
13:07:51|0.08683
13:07:52|0.08683
13:07:53|0.08683
13:07:54|0.08683
13:07:55|0.08683
13:07:56|0.08683
13:07:57|0.08683
13:07:58|0.08683
13:07:59|0.08683
13:08:00|0.087
13:08:02|0.087
13:08:03|0.087
13:08:04|0.087
13:08:05|0.087
13:08:05|0.087
13:08:08|0.08682
13:08:09|0.08682
13:08:09|0.08699
13:08:11|0.08699
13:08:12|0.087
13:08:13|0.087
13:08:14|0.087
13:08:15|0.087
13:08:16|0.087
13:08:17|0.087
13:08:18|0.08719
13:08:19|0.0873
13:08:21|0.0873
13:08:21|0.0873
13:08:22|0.087
13:08:23|0.08729
13:08:24|0.08728
13:08:25|0.08728
13:08:26|0.08728
13:08:27|0.0873
13:08:28|0.087
13:08:30|0.08729
13:08:31|0.08729
13:08:33|0.087
13:08:33|0.087
13:08:34|0.087
13:08:35|0.08725
13:08:36|0.087
13:08:37|0.087
13:08:38|0.087
13:08:39|0.0872
13:08:40|0.0872
13:08:41|0.0872
13:08:42|0.08719
13:08:43|0.08719
13:08:44|0.08719
13:08:45|0.08699
13:08:47|0.08692
13:08:49|0.08689
13:08:49|0.08689
13:08:50|0.08689
13:08:51|0.08715
13:08:52|0.08715
13:08:53|0.08715
13:08:54|0.08715
13:08:55|0.08715
13:08:56|0.08715
13:08:57|0.08715
13:08:58|0.08716
13:09:00|0.08716
13:09:01|0.08716
13:09:03|0.08699
13:09:04|0.08699
13:09:06|0.08699
13:09:06|0.08699
13:09:07|0.08699
13:09:09|0.08709
13:09:10|0.08709
13:09:11|0.08709
13:09:13|0.08709
13:09:13|0.08709
13:09:14|0.08709
13:09:15|0.08709
13:09:16|0.08709
13:09:17|0.08709
13:09:18|0.087
13:09:20|0.087
13:09:22|0.08709
13:09:22|0.08709
13:09:23|0.087
13:09:24|0.087
13:09:25|0.087
13:09:27|0.087
13:09:27|0.087
13:09:28|0.087
13:09:30|0.087
13:09:30|0.087
13:09:31|0.08716
13:09:33|0.0872
13:09:34|0.0872
13:09:35|0.0872
13:09:36|0.0872
13:09:37|0.0872
13:09:38|0.0873
13:09:39|0.0873
13:09:39|0.0873
13:09:41|0.0873
13:09:41|0.0873
13:09:42|0.0873
13:09:44|0.0873
13:09:44|0.08706
13:09:46|0.0873
13:09:46|0.08702
13:09:48|0.08734
13:09:49|0.08735
13:09:50|0.08737
13:09:51|0.08737
13:09:52|0.08731
13:09:52|0.08736
13:09:54|0.08736
13:09:55|0.08735
13:09:56|0.08735
13:09:57|0.08735
13:09:58|0.08735
13:09:58|0.08735
13:10:01|0.0873
13:10:01|0.0873
13:10:02|0.08765
13:10:03|0.08765
13:10:04|0.08765
13:10:05|0.08766
13:10:06|0.08766
13:10:07|0.08765
13:10:08|0.08765
13:10:10|0.08765
13:10:11|0.08775
13:10:12|0.08774
13:10:13|0.0879
13:10:14|0.0879
13:10:15|0.0879
13:10:16|0.0879
13:10:16|0.08788
13:10:18|0.08775
13:10:19|0.08775
13:10:20|0.08775
13:10:21|0.08765
13:10:22|0.0879
13:10:23|0.08792
13:10:24|0.08793
13:10:26|0.08799
13:10:26|0.08799
13:10:27|0.088
13:10:28|0.08804
13:10:29|0.08804
13:10:30|0.08812
13:10:31|0.08812
13:10:32|0.08837
13:10:33|0.08816
13:10:35|0.08845
13:10:35|0.08845
13:10:37|0.0882
13:10:37|0.08843
13:10:39|0.08826
13:10:40|0.08826
13:10:41|0.08843
13:10:42|0.08821
13:10:42|0.08804
13:10:43|0.08824
13:10:45|0.08824
13:10:46|0.08821
13:10:47|0.08832
13:10:48|0.08832
13:10:49|0.08824
13:10:50|0.08831
13:10:50|0.08824
13:10:52|0.08832
13:10:53|0.08832
13:10:54|0.08832
13:10:55|0.08832
13:10:56|0.08847
13:10:57|0.08847
13:10:57|0.08815
13:10:59|0.08839
13:11:01|0.08849
13:11:02|0.08849
13:11:03|0.08849
13:11:03|0.08849
13:11:05|0.0885
13:11:06|0.0885
13:11:07|0.0885
13:11:07|0.0885
13:11:08|0.08849
13:11:10|0.08849
13:11:12|0.08827
13:11:12|0.08845
13:11:13|0.08845
13:11:14|0.08845
13:11:15|0.08845
13:11:16|0.08845
13:11:17|0.08845
13:11:18|0.08844
13:11:20|0.08844
13:11:21|0.08847
13:11:22|0.08825
13:11:23|0.08825
13:11:24|0.08824
13:11:25|0.08817
13:11:26|0.08817
13:11:27|0.08817
13:11:29|0.08817
13:11:30|0.08844
13:11:30|0.08844
13:11:31|0.08817
13:11:33|0.08816
13:11:34|0.08816
13:11:35|0.08817
13:11:36|0.08815
13:11:37|0.08817
13:11:38|0.08817
13:11:39|0.08817
13:11:40|0.088
13:11:41|0.088
13:11:42|0.088
13:11:43|0.088
13:11:44|0.08815
13:11:45|0.08815
13:11:46|0.08815
13:11:47|0.08815
13:11:48|0.08815
13:11:49|0.08815
13:11:50|0.08815
13:11:51|0.08815
13:11:52|0.08789
13:11:53|0.08789
13:11:55|0.08814
13:11:56|0.08812
13:11:57|0.08812
13:11:58|0.08812
13:11:59|0.08812
13:12:00|0.08812
13:12:02|0.08812
13:12:03|0.08812
13:12:03|0.08787
13:12:05|0.08788
13:12:07|0.08788
13:12:08|0.08788
13:12:09|0.08788
13:12:10|0.08788
13:12:11|0.0877
13:12:12|0.0877
13:12:13|0.08771
13:12:15|0.08771
13:12:16|0.08771
13:12:16|0.0877
13:12:17|0.0875
13:12:18|0.0875
13:12:19|0.0875
13:12:21|0.0875
13:12:22|0.08754
13:12:23|0.0877
13:12:24|0.0871
13:12:25|0.08746
13:12:26|0.08746
13:12:27|0.08746
13:12:28|0.08815
13:12:29|0.08782
13:12:30|0.08782
13:12:32|0.0879
13:12:32|0.0879
13:12:33|0.08757
13:12:34|0.08757
13:12:35|0.08757
13:12:36|0.08757
13:12:37|0.08757
13:12:39|0.08764
13:12:40|0.08764
13:12:41|0.08764
13:12:42|0.08764
13:12:43|0.08764
13:12:44|0.08764
13:12:45|0.08764
13:12:46|0.08764
13:12:47|0.08764
13:12:48|0.08787
13:12:49|0.08787
13:12:50|0.08787
13:12:52|0.08787
13:12:52|0.08787
13:12:54|0.08787
13:12:55|0.08787
13:12:55|0.08787
13:12:56|0.08787
13:12:58|0.08787
13:12:58|0.08757
13:13:00|0.08783
13:13:01|0.08783
13:13:02|0.08783
13:13:04|0.08764
13:13:04|0.08764
13:13:05|0.08787
13:13:06|0.08787
13:13:07|0.0875
13:13:09|0.08753
13:13:11|0.08761
13:13:12|0.08744
13:13:13|0.08744
13:13:14|0.08744
13:13:14|0.08744
13:13:16|0.08744
13:13:17|0.08744
13:13:17|0.08744
13:13:19|0.08757
13:13:20|0.08757
13:13:21|0.0875
13:13:22|0.0875
13:13:22|0.08755
13:13:24|0.08755
13:13:24|0.08755
13:13:25|0.08736
13:13:27|0.08736
13:13:28|0.08736
13:13:29|0.08733
13:13:30|0.08733
13:13:31|0.08733
13:13:32|0.08733
13:13:33|0.08734
13:13:34|0.08718
13:13:35|0.08718
13:13:36|0.08718
13:13:37|0.08718
13:13:38|0.08718
13:13:39|0.08718
13:13:40|0.08718
13:13:41|0.08743
13:13:42|0.0875
13:13:44|0.08749
13:13:44|0.08719
13:13:46|0.08719
13:13:47|0.08719
13:13:47|0.08719
13:13:48|0.08719
13:13:49|0.08719
13:13:50|0.08719
13:13:52|0.08719
13:13:52|0.08719
13:13:53|0.08719
13:13:55|0.08719
13:13:56|0.08719
13:13:57|0.08719
13:13:57|0.08719
13:13:58|0.08718
13:14:00|0.0874
13:14:00|0.0874
13:14:01|0.0874
13:14:03|0.0874
13:14:05|0.0874
13:14:06|0.0874
13:14:07|0.0874
13:14:08|0.0874
13:14:10|0.08719
13:14:12|0.08719
13:14:12|0.08744
13:14:13|0.08744
13:14:15|0.08719
13:14:15|0.08749
13:14:17|0.08749
13:14:18|0.08749
13:14:19|0.08749
13:14:20|0.08749
13:14:21|0.08744
13:14:21|0.08743
13:14:23|0.08743
13:14:23|0.0875
13:14:25|0.0872
13:14:26|0.0872
13:14:27|0.0872
13:14:28|0.08747
13:14:29|0.08747
13:14:29|0.08747
13:14:31|0.08747
13:14:32|0.08747
13:14:32|0.0875
13:14:33|0.0875
13:14:35|0.0875
13:14:36|0.0875
13:14:36|0.0875
13:14:38|0.0875
13:14:39|0.08752
13:14:40|0.08752
13:14:41|0.08752
13:14:42|0.0877
13:14:43|0.0877
13:14:44|0.0877
13:14:45|0.08754
13:14:46|0.08777
13:14:46|0.08772
13:14:48|0.08761
13:14:48|0.08761
13:14:49|0.08761
13:14:50|0.08761
13:14:52|0.08761
13:14:53|0.08761
13:14:54|0.08761
13:14:55|0.08761
13:14:56|0.08761
13:14:58|0.0876
13:14:58|0.0876
13:14:59|0.0876
13:15:01|0.08753
13:15:02|0.08753
13:15:03|0.08753
13:15:05|0.08753
13:15:05|0.08778
13:15:06|0.08778
13:15:08|0.08778
13:15:09|0.08778
13:15:10|0.08778
13:15:11|0.08778
13:15:12|0.08752
13:15:14|0.0878
13:15:15|0.08757
13:15:16|0.08757
13:15:17|0.08757
13:15:18|0.08757
13:15:18|0.08757
13:15:19|0.08757
13:15:21|0.08786
13:15:21|0.08786
13:15:22|0.08786
13:15:23|0.08786
13:15:24|0.08786
13:15:26|0.08786
13:15:27|0.08786
13:15:27|0.08786
13:15:28|0.08783
13:15:29|0.08783
13:15:30|0.08783
13:15:31|0.08783
13:15:33|0.08747
13:15:33|0.08747
13:15:34|0.08747
13:15:35|0.08747
13:15:37|0.08747
13:15:38|0.08747
13:15:38|0.08728
13:15:39|0.08753
13:15:40|0.08753
13:15:41|0.08753
13:15:42|0.0873
13:15:44|0.0873
13:15:44|0.0873
13:15:45|0.0873
13:15:46|0.0873
13:15:48|0.0873
13:15:48|0.08747
13:15:49|0.08747
13:15:50|0.08747
13:15:52|0.08747
13:15:53|0.08747
13:15:54|0.08747
13:15:56|0.08747
13:15:57|0.08777
13:15:59|0.08736
13:15:59|0.08736
13:16:01|0.08736
13:16:01|0.08736
13:16:02|0.08736
13:16:03|0.08736
13:16:05|0.08736
13:16:07|0.08736
13:16:08|0.08736
13:16:09|0.08736
13:16:10|0.08736
13:16:11|0.08718
13:16:13|0.08701
13:16:14|0.087
13:16:14|0.08696
13:16:15|0.08662
13:16:17|0.08676
13:16:18|0.08679
13:16:19|0.08679
13:16:20|0.08679
13:16:21|0.08679
13:16:22|0.08682
13:16:23|0.08683
13:16:24|0.0865
13:16:25|0.08629
13:16:26|0.08629
13:16:27|0.08629
13:16:28|0.08629
13:16:29|0.08629
13:16:30|0.08645
13:16:31|0.08645
13:16:32|0.08645
13:16:33|0.08645
13:16:34|0.08645
13:16:35|0.08645
13:16:36|0.08667
13:16:37|0.08667
13:16:38|0.08667
13:16:39|0.08649
13:16:40|0.08647
13:16:41|0.08647
13:16:42|0.08662
13:16:43|0.08662
13:16:44|0.08662
13:16:45|0.08662
13:16:46|0.08662
13:16:47|0.08662
13:16:48|0.08662
13:16:49|0.08648
13:16:51|0.08639
13:16:51|0.08639
13:16:53|0.08639
13:16:53|0.08639
13:16:55|0.08639
13:16:55|0.08639
13:16:57|0.08639
13:16:58|0.08662
13:16:58|0.08639
13:16:59|0.08639
13:17:01|0.08639
13:17:01|0.08639
13:17:02|0.08639
13:17:03|0.08639
13:17:05|0.08639
13:17:05|0.08639
13:17:07|0.08639
13:17:09|0.08662
13:17:09|0.08662
13:17:11|0.08662
13:17:12|0.08675
13:17:13|0.08675
13:17:14|0.08675
13:17:16|0.0865
13:17:16|0.0865
13:17:18|0.0865
13:17:19|0.08663
13:17:20|0.08663
13:17:21|0.08663
13:17:22|0.08663
13:17:23|0.08663
13:17:24|0.08663
13:17:25|0.08662
13:17:26|0.08626
13:17:27|0.08663
13:17:28|0.08654
13:17:29|0.08652
13:17:30|0.08652
13:17:31|0.08654
13:17:32|0.08654
13:17:33|0.08654
13:17:34|0.08652
13:17:35|0.08628
13:17:36|0.08654
13:17:38|0.08654
13:17:38|0.08654
13:17:39|0.08654
13:17:40|0.08654
13:17:41|0.08653
13:17:43|0.08653
13:17:44|0.08653
13:17:45|0.08662
13:17:46|0.08659
13:17:47|0.08659
13:17:48|0.08659
13:17:48|0.08659
13:17:49|0.08659
13:17:51|0.08666
13:17:52|0.08655
13:17:53|0.08655
13:17:54|0.08655
13:17:55|0.08655
13:17:56|0.08655
13:17:57|0.08655
13:17:58|0.08659
13:17:59|0.08659
13:18:00|0.08659
13:18:01|0.08659
13:18:02|0.08659
13:18:03|0.08659
13:18:04|0.08659
13:18:05|0.08659
13:18:07|0.08659
13:18:08|0.08683
13:18:09|0.08659
13:18:11|0.08675
13:18:11|0.08675
13:18:13|0.08661
13:18:14|0.08647
13:18:15|0.08685
13:18:16|0.08685
13:18:17|0.08685
13:18:18|0.08686
13:18:19|0.08686
13:18:20|0.08686
13:18:21|0.08686
13:18:23|0.08686
13:18:23|0.08686
13:18:24|0.08695
13:18:25|0.08701
13:18:27|0.08701
13:18:28|0.08701
13:18:29|0.087
13:18:30|0.087
13:18:30|0.08722
13:18:31|0.08722
13:18:33|0.08698
13:18:33|0.08722
13:18:35|0.08722
13:18:36|0.08722
13:18:36|0.08722
13:18:38|0.08721
13:18:39|0.08721
13:18:40|0.08721
13:18:41|0.08722
13:18:42|0.08722
13:18:43|0.08722
13:18:44|0.087
13:18:45|0.087
13:18:46|0.08722
13:18:47|0.087
13:18:48|0.087
13:18:49|0.087
13:18:50|0.08722
13:18:52|0.08722
13:18:52|0.08722
13:18:53|0.08722
13:18:54|0.08722
13:18:55|0.08722
13:18:56|0.08722
13:18:57|0.08722
13:18:59|0.08722
13:18:59|0.08722
13:19:00|0.08722
13:19:01|0.08722
13:19:02|0.08725
13:19:03|0.08725
13:19:04|0.08725
13:19:06|0.08725
13:19:07|0.08723
13:19:08|0.0875
13:19:09|0.0875
13:19:11|0.0875
13:19:11|0.0875
13:19:12|0.0875
13:19:14|0.0875
13:19:15|0.0875
13:19:16|0.0875
13:19:17|0.0875
13:19:17|0.0875
13:19:19|0.0875
13:19:19|0.0875
13:19:21|0.08747
13:19:22|0.08747
13:19:22|0.0874
13:19:24|0.0874
13:19:25|0.0874
13:19:26|0.0874
13:19:27|0.0874
13:19:29|0.0874
13:19:30|0.0874
13:19:30|0.0874
13:19:31|0.08739
13:19:33|0.08739
13:19:34|0.08722
13:19:35|0.08739
13:19:36|0.08739
13:19:37|0.08722
13:19:39|0.08739
13:19:40|0.08739
13:19:41|0.08739
13:19:42|0.0874
13:19:43|0.08738
13:19:44|0.08738
13:19:45|0.08738
13:19:46|0.08738
13:19:47|0.08738
13:19:48|0.08738
13:19:49|0.08738
13:19:50|0.08738
13:19:52|0.08738
13:19:53|0.08738
13:19:53|0.08738
13:19:55|0.08738
13:19:56|0.08738
13:19:56|0.08738
13:19:57|0.08738
13:19:59|0.08738
13:20:00|0.08737
13:20:00|0.08737
13:20:01|0.08737
13:20:02|0.08738
13:20:04|0.08738
13:20:04|0.08709
13:20:06|0.08709
13:20:06|0.08709
13:20:07|0.0875
13:20:08|0.08745
13:20:10|0.08745
13:20:12|0.08757
13:20:12|0.08757
13:20:14|0.08757
13:20:15|0.08757
13:20:16|0.08757
13:20:17|0.08757
13:20:18|0.08757
13:20:19|0.08757
13:20:21|0.0878
13:20:21|0.0878
13:20:22|0.0878
13:20:24|0.0878
13:20:25|0.0878
13:20:26|0.0878
13:20:27|0.0878
13:20:28|0.0878
13:20:29|0.0878
13:20:30|0.0878
13:20:31|0.0878
13:20:32|0.0878
13:20:33|0.0878
13:20:35|0.0878
13:20:35|0.0878
13:20:36|0.0878
13:20:38|0.0878
13:20:38|0.0878
13:20:39|0.0878
13:20:40|0.08745
13:20:42|0.08745
13:20:42|0.08745
13:20:44|0.08745
13:20:44|0.08762
13:20:45|0.08762
13:20:46|0.08762
13:20:47|0.08762
13:20:49|0.08762
13:20:49|0.08762
13:20:50|0.08762
13:20:51|0.08778
13:20:53|0.0878
13:20:54|0.0878
13:20:56|0.0878
13:20:56|0.0878
13:20:58|0.0878
13:20:59|0.0878
13:21:00|0.0878
13:21:01|0.0878
13:21:02|0.08778
13:21:03|0.08778
13:21:04|0.08778
13:21:05|0.08778
13:21:06|0.08778
13:21:07|0.08778
13:21:08|0.08778
13:21:09|0.08778
13:21:10|0.08778
13:21:12|0.08779
13:21:12|0.08779
13:21:13|0.08779
13:21:14|0.08779
13:21:16|0.08778
13:21:17|0.08778
13:21:18|0.08778
13:21:19|0.08776
13:21:20|0.08779
13:21:21|0.08779
13:21:22|0.08779
13:21:23|0.08779
13:21:24|0.08779
13:21:25|0.08779
13:21:26|0.08779
13:21:27|0.08779
13:21:28|0.08786
13:21:30|0.08779
13:21:30|0.08784
13:21:31|0.08778
13:21:32|0.08778
13:21:34|0.08778
13:21:35|0.08763
13:21:36|0.08779
13:21:37|0.08779
13:21:38|0.08779
13:21:39|0.08806
13:21:41|0.08806
13:21:42|0.08815
13:21:43|0.08815
13:21:43|0.08815
13:21:45|0.0879
13:21:46|0.0879
13:21:46|0.0879
13:21:47|0.08789
13:21:48|0.08789
13:21:49|0.08789
13:21:51|0.08789
13:21:52|0.08789
13:21:53|0.08789
13:21:54|0.0879
13:21:55|0.0879
13:21:57|0.08789
13:21:58|0.08789
13:21:59|0.08789
13:22:00|0.08789
13:22:01|0.08789
13:22:03|0.08819
13:22:03|0.08797
13:22:05|0.08815
13:22:06|0.0876
13:22:07|0.0876
13:22:08|0.08795
13:22:09|0.08812
13:22:10|0.08812
13:22:12|0.08833
13:22:13|0.08833
13:22:13|0.08833
13:22:14|0.08833
13:22:15|0.08833
13:22:17|0.08795
13:22:18|0.08795
13:22:18|0.08795
13:22:19|0.08795
13:22:20|0.08804
13:22:22|0.08816
13:22:22|0.08833
13:22:24|0.08833
13:22:25|0.08835
13:22:26|0.08835
13:22:27|0.08835
13:22:27|0.08833
13:22:28|0.08835
13:22:29|0.08835
13:22:31|0.08798
13:22:32|0.08826
13:22:33|0.08816
13:22:34|0.08816
13:22:35|0.08816
13:22:36|0.08816
13:22:37|0.08816
13:22:38|0.08816
13:22:39|0.08816
13:22:40|0.08816
13:22:41|0.08816
13:22:42|0.08816
13:22:43|0.08816
13:22:44|0.08816
13:22:45|0.08816
13:22:47|0.08816
13:22:47|0.08847
13:22:48|0.08871
13:22:49|0.08898
13:22:50|0.08899
13:22:51|0.08899
13:22:52|0.089
13:22:53|0.08872
13:22:54|0.08865
13:22:56|0.08874
13:22:57|0.08872
13:22:58|0.08872
13:22:59|0.08872
13:22:59|0.08872
13:23:01|0.08872
13:23:01|0.08872
13:23:03|0.08851
13:23:04|0.08848
13:23:06|0.0882
13:23:06|0.08835
13:23:07|0.08835
13:23:08|0.08835
13:23:09|0.08835
13:23:10|0.08835
13:23:12|0.0882
13:23:12|0.08841
13:23:15|0.0886
13:23:15|0.08839
13:23:16|0.08861
13:23:17|0.0886
13:23:18|0.0882
13:23:19|0.08862
13:23:20|0.08862
13:23:21|0.08878
13:23:22|0.08878
13:23:23|0.08864
13:23:24|0.08836
13:23:25|0.08883
13:23:26|0.08883
13:23:27|0.08883
13:23:28|0.08875
13:23:30|0.08883
13:23:31|0.08883
13:23:31|0.08876
13:23:32|0.08901
13:23:34|0.08901
13:23:35|0.08901
13:23:36|0.08901
13:23:37|0.08916
13:23:38|0.089
13:23:38|0.08899
13:23:40|0.08899
13:23:41|0.08899
13:23:42|0.08899
13:23:42|0.08899
13:23:44|0.08899
13:23:45|0.08876
13:23:45|0.08897
13:23:47|0.08897
13:23:48|0.08897
13:23:49|0.08898
13:23:50|0.08876
13:23:51|0.08899
13:23:52|0.08897
13:23:52|0.08899
13:23:54|0.089
13:23:56|0.08901
13:23:56|0.08901
13:23:57|0.08901
13:23:58|0.08901
13:23:59|0.08901
13:24:00|0.089
13:24:01|0.089
13:24:02|0.089
13:24:03|0.089
13:24:04|0.089
13:24:05|0.08901
13:24:06|0.08901
13:24:07|0.08878
13:24:08|0.08908
13:24:09|0.08878
13:24:10|0.08878
13:24:11|0.08897
13:24:13|0.089
13:24:15|0.08899
13:24:15|0.08915
13:24:17|0.08901
13:24:18|0.08901
13:24:18|0.08899
13:24:20|0.08899
13:24:21|0.0892
13:24:22|0.0892
13:24:22|0.08926
13:24:24|0.08899
13:24:25|0.08917
13:24:25|0.08899
13:24:26|0.08903
13:24:28|0.08935
13:24:29|0.08878
13:24:30|0.08878
13:24:31|0.08878
13:24:32|0.08908
13:24:33|0.08908
13:24:33|0.08902
13:24:34|0.08902
13:24:36|0.08913
13:24:37|0.08877
13:24:38|0.08877
13:24:39|0.0887
13:24:39|0.08869
13:24:40|0.08831
13:24:43|0.08829
13:24:43|0.08801
13:24:44|0.08801
13:24:45|0.08829
13:24:46|0.08801
13:24:47|0.08822
13:24:48|0.08802
13:24:49|0.08802
13:24:50|0.08802
13:24:51|0.0883
13:24:52|0.08877
13:24:53|0.08877
13:24:54|0.0883
13:24:55|0.08851
13:24:57|0.08836
13:24:58|0.08904
13:24:58|0.08904
13:25:00|0.08904
13:25:01|0.08904
13:25:03|0.08912
13:25:04|0.08904
13:25:06|0.08901
13:25:06|0.08901
13:25:07|0.08904
13:25:08|0.08904
13:25:09|0.08904
13:25:10|0.08901
13:25:11|0.08901
13:25:12|0.08901
13:25:13|0.08901
13:25:14|0.08872
13:25:16|0.08872
13:25:17|0.08872
13:25:18|0.08872
13:25:19|0.08872
13:25:20|0.08872
13:25:21|0.08872
13:25:21|0.08872
13:25:24|0.08872
13:25:24|0.0887
13:25:25|0.08872
13:25:27|0.08897
13:25:28|0.08897
13:25:29|0.08894
13:25:30|0.08894
13:25:31|0.08897
13:25:31|0.08897
13:25:33|0.08897
13:25:34|0.08897
13:25:35|0.08897
13:25:35|0.08894
13:25:37|0.08897
13:25:38|0.08897
13:25:39|0.08897
13:25:39|0.08897
13:25:41|0.08897
13:25:42|0.08897
13:25:42|0.08901
13:25:44|0.08901
13:25:44|0.08901
13:25:45|0.08901
13:25:47|0.08901
13:25:48|0.08897
13:25:50|0.08897
13:25:50|0.08897
13:25:51|0.08897
13:25:52|0.08897
13:25:53|0.08901
13:25:54|0.08897
13:25:55|0.08899
13:25:56|0.08899
13:25:57|0.08899
13:25:58|0.08899
13:25:59|0.08875
13:26:00|0.08875
13:26:02|0.08899
13:26:03|0.08899
13:26:04|0.08899
13:26:05|0.08899
13:26:06|0.08899
13:26:08|0.08899
13:26:08|0.08896
13:26:09|0.08896
13:26:10|0.08896
13:26:11|0.08896
13:26:12|0.08896
13:26:13|0.08896
13:26:14|0.08896
13:26:16|0.08901
13:26:17|0.08901
13:26:19|0.08901
13:26:19|0.08896
13:26:20|0.08896
13:26:21|0.08896
13:26:22|0.08896
13:26:23|0.08896
13:26:24|0.08896
13:26:25|0.089
13:26:26|0.08921
13:26:27|0.08921
13:26:28|0.08921
13:26:29|0.08921
13:26:30|0.08921
13:26:31|0.0895
13:26:32|0.0895
13:26:33|0.0893
13:26:35|0.0893
13:26:35|0.08932
13:26:37|0.08932
13:26:38|0.08932
13:26:39|0.08924
13:26:40|0.08922
13:26:40|0.08932
13:26:42|0.08932
13:26:43|0.08932
13:26:44|0.08921
13:26:44|0.08959
13:26:46|0.08959
13:26:46|0.08959
13:26:48|0.08959
13:26:49|0.08932
13:26:50|0.08955
13:26:51|0.08955
13:26:53|0.08957
13:26:53|0.08957
13:26:55|0.08957
13:26:56|0.08957
13:26:57|0.08956
13:26:58|0.08956
13:26:59|0.08956
13:27:00|0.08956
13:27:01|0.08956
13:27:02|0.08957
13:27:03|0.08959
13:27:04|0.08959
13:27:06|0.08959
13:27:06|0.08958
13:27:07|0.08954
13:27:08|0.08948
13:27:09|0.08956
13:27:10|0.08956
13:27:11|0.08957
13:27:13|0.08956
13:27:13|0.08944
13:27:15|0.08944
13:27:17|0.08946
13:27:17|0.08944
13:27:19|0.08944
13:27:20|0.08944
13:27:20|0.08946
13:27:22|0.08921
13:27:24|0.08921
13:27:24|0.08944
13:27:25|0.08944
13:27:26|0.08925
13:27:27|0.08925
13:27:28|0.08925
13:27:29|0.08925
13:27:30|0.08949
13:27:31|0.08949
13:27:32|0.08949
13:27:33|0.08927
13:27:34|0.08957
13:27:35|0.08957
13:27:36|0.08957
13:27:37|0.0895
13:27:38|0.08957
13:27:39|0.08957
13:27:40|0.08957
13:27:41|0.08957
13:27:42|0.08957
13:27:44|0.08957
13:27:45|0.08957
13:27:45|0.0895
13:27:47|0.0895
13:27:48|0.0895
13:27:49|0.08957
13:27:51|0.0895
13:27:51|0.0895
13:27:52|0.0895
13:27:53|0.08957
13:27:54|0.08957
13:27:56|0.08957
13:27:56|0.08957
13:27:58|0.08957
13:27:59|0.08956
13:28:00|0.08956
13:28:00|0.08951
13:28:02|0.08956
13:28:03|0.08956
13:28:04|0.0895
13:28:05|0.0895
13:28:06|0.0895
13:28:07|0.0895
13:28:07|0.0895
13:28:09|0.0896
13:28:11|0.0896
13:28:11|0.08961
13:28:12|0.08961
13:28:13|0.0899
13:28:14|0.0899
13:28:15|0.08968
13:28:16|0.08972
13:28:18|0.08989
13:28:19|0.0899
13:28:21|0.08963
13:28:22|0.08973
13:28:23|0.08973
13:28:24|0.08973
13:28:25|0.08973
13:28:25|0.08989
13:28:27|0.08949
13:28:28|0.08949
13:28:29|0.08949
13:28:30|0.08949
13:28:32|0.08953
13:28:32|0.08951
13:28:33|0.08951
13:28:34|0.08951
13:28:35|0.08951
13:28:36|0.08951
13:28:37|0.08987
13:28:38|0.08987
13:28:39|0.08987
13:28:40|0.08987
13:28:41|0.08953
13:28:42|0.08988
13:28:43|0.08988
13:28:45|0.08989
13:28:45|0.08989
13:28:46|0.08989
13:28:47|0.08989
13:28:48|0.08989
13:28:49|0.0899
13:28:50|0.08989
13:28:51|0.08989
13:28:52|0.08989
13:28:53|0.08989
13:28:54|0.08989
13:28:55|0.0899
13:28:56|0.0899
13:28:57|0.0899
13:28:58|0.09
13:28:59|0.09
13:29:01|0.09034
13:29:02|0.09005
13:29:03|0.09014
13:29:04|0.09014
13:29:05|0.09023
13:29:07|0.09021
13:29:07|0.09019
13:29:08|0.09019
13:29:10|0.09005
13:29:10|0.08995
13:29:11|0.09014
13:29:13|0.08988
13:29:13|0.08994
13:29:15|0.08971
13:29:15|0.08975
13:29:16|0.09001
13:29:18|0.09001
13:29:19|0.0902
13:29:21|0.09025
13:29:22|0.09025
13:29:23|0.0903
13:29:24|0.09021
13:29:25|0.09006
13:29:26|0.09001
13:29:27|0.09037
13:29:28|0.09023
13:29:29|0.09026
13:29:30|0.0903
13:29:31|0.0903
13:29:32|0.09054
13:29:33|0.09055
13:29:34|0.09055
13:29:35|0.09056
13:29:36|0.09035
13:29:37|0.09035
13:29:38|0.09056
13:29:39|0.09058
13:29:40|0.09056
13:29:41|0.09054
13:29:42|0.09056
13:29:43|0.09058
13:29:44|0.09058
13:29:45|0.09056
13:29:46|0.09056
13:29:47|0.09055
13:29:48|0.09054
13:29:49|0.09058
13:29:50|0.09058
13:29:52|0.09032
13:29:52|0.09031
13:29:54|0.09052
13:29:54|0.09052
13:29:55|0.09047
13:29:56|0.09047
13:29:57|0.09032
13:29:59|0.09021
13:30:00|0.09021
13:30:01|0.09021
13:30:02|0.09021
13:30:03|0.09021
13:30:04|0.09031
13:30:05|0.09031
13:30:06|0.09031
13:30:07|0.09031
13:30:08|0.09031
13:30:09|0.09031
13:30:11|0.09031
13:30:11|0.09031
13:30:12|0.09019
13:30:13|0.09049
13:30:15|0.0902
13:30:16|0.09036
13:30:17|0.0902
13:30:18|0.08985
13:30:20|0.08995
13:30:21|0.08954
13:30:22|0.09
13:30:23|0.09014
13:30:24|0.09
13:30:25|0.09002
13:30:26|0.09
13:30:27|0.09002
13:30:28|0.09009
13:30:30|0.09
13:30:30|0.0901
13:30:32|0.09
13:30:33|0.09002
13:30:34|0.09002
13:30:35|0.09
13:30:36|0.09
13:30:37|0.09
13:30:38|0.08992
13:30:39|0.08995
13:30:40|0.09
13:30:41|0.09
13:30:42|0.09009
13:30:43|0.0902
13:30:44|0.09009
13:30:45|0.09009
13:30:46|0.09009
13:30:47|0.09011
13:30:48|0.0901
13:30:49|0.0902
13:30:50|0.09018
13:30:52|0.0902
13:30:53|0.0902
13:30:53|0.0902
13:30:54|0.0902
13:30:56|0.0901
13:30:56|0.0901
13:30:57|0.0901
13:30:58|0.0901
13:31:00|0.0901
13:31:00|0.0901
13:31:02|0.09034
13:31:03|0.09034
13:31:03|0.09044
13:31:04|0.09044
13:31:06|0.09049
13:31:06|0.0904
13:31:08|0.09043
13:31:08|0.09043
13:31:09|0.09044
13:31:11|0.09052
13:31:12|0.09074
13:31:13|0.09049
13:31:14|0.09039
13:31:14|0.09039
13:31:16|0.09039
13:31:17|0.09063
13:31:18|0.09064
13:31:18|0.09039
13:31:20|0.0904
13:31:21|0.0904
13:31:22|0.09019
13:31:23|0.0903
13:31:24|0.0903
13:31:25|0.0904
13:31:26|0.0904
13:31:27|0.0904
13:31:29|0.09052
13:31:29|0.0904
13:31:31|0.09073
13:31:32|0.09041
13:31:33|0.09041
13:31:34|0.09041
13:31:35|0.09044
13:31:37|0.09041
13:31:37|0.09041
13:31:39|0.09072
13:31:40|0.09072
13:31:41|0.09072
13:31:42|0.09072
13:31:42|0.09072
13:31:43|0.09072
13:31:44|0.09067
13:31:45|0.09065
13:31:46|0.09065
13:31:48|0.09065
13:31:49|0.09065
13:31:49|0.09093
13:31:51|0.09074
13:31:52|0.09073
13:31:53|0.09073
13:31:54|0.09099
13:31:55|0.09076
13:31:55|0.09101
13:31:56|0.09109
13:31:58|0.0911
13:31:59|0.09118
13:32:00|0.09118
13:32:01|0.09129
13:32:02|0.09129
13:32:02|0.09118
13:32:03|0.0915
13:32:04|0.09126
13:32:05|0.0912
13:32:06|0.09119
13:32:08|0.09137
13:32:08|0.09118
13:32:10|0.09136
13:32:11|0.09136
13:32:12|0.09129
13:32:13|0.09129
13:32:14|0.09135
13:32:14|0.09129
13:32:15|0.0911
13:32:17|0.0911
13:32:17|0.09133
13:32:19|0.09133
13:32:20|0.091
13:32:21|0.09131
13:32:21|0.09136
13:32:23|0.09135
13:32:24|0.09136
13:32:25|0.09136
13:32:26|0.09137
13:32:27|0.09137
13:32:29|0.09015
13:32:29|0.09015
13:32:30|0.09012
13:32:32|0.09012
13:32:32|0.0899
13:32:33|0.09009
13:32:35|0.0899
13:32:35|0.08981
13:32:36|0.08981
13:32:37|0.08955
13:32:38|0.08955
13:32:40|0.0898
13:32:40|0.08955
13:32:42|0.08969
13:32:42|0.08969
13:32:44|0.08969
13:32:45|0.08969
13:32:45|0.08969
13:32:47|0.08954
13:32:48|0.08969
13:32:49|0.08969
13:32:50|0.08969
13:32:51|0.08969
13:32:52|0.08969
13:32:53|0.08985
13:32:54|0.08949
13:32:55|0.08983
13:32:56|0.08969
13:32:57|0.08983
13:32:58|0.08983
13:32:59|0.08983
13:33:00|0.08983
13:33:01|0.08984
13:33:02|0.09004
13:33:03|0.09008
13:33:05|0.08983
13:33:06|0.08985
13:33:06|0.08984
13:33:07|0.08984
13:33:09|0.09004
13:33:10|0.09003
13:33:11|0.09003
13:33:12|0.09003
13:33:13|0.08977
13:33:14|0.08977
13:33:15|0.09002
13:33:16|0.09002
13:33:17|0.09002
13:33:18|0.08995
13:33:19|0.08995
13:33:20|0.08989
13:33:21|0.08976
13:33:22|0.08969
13:33:24|0.08956
13:33:25|0.08956
13:33:25|0.08948
13:33:26|0.08969
13:33:28|0.08918
13:33:29|0.08918
13:33:30|0.08952
13:33:31|0.08967
13:33:33|0.08967
13:33:33|0.08945
13:33:34|0.08945
13:33:36|0.08945
13:33:37|0.08927
13:33:39|0.08945
13:33:39|0.08929
13:33:41|0.08929
13:33:42|0.08915
13:33:43|0.08914
13:33:44|0.08928
13:33:45|0.08914
13:33:46|0.0889
13:33:47|0.08915
13:33:48|0.089
13:33:49|0.089
13:33:50|0.08919
13:33:51|0.08919
13:33:52|0.08919
13:33:53|0.08919
13:33:54|0.08915
13:33:55|0.08915
13:33:56|0.08919
13:33:57|0.08919
13:33:59|0.08919
13:33:59|0.08918
13:34:01|0.08916
13:34:01|0.08916
13:34:03|0.08927
13:34:04|0.08927
13:34:05|0.08927
13:34:06|0.08927
13:34:07|0.08927
13:34:08|0.08919
13:34:10|0.08945
13:34:11|0.08945
13:34:11|0.08927
13:34:13|0.08927
13:34:14|0.08927
13:34:15|0.08927
13:34:16|0.08935
13:34:17|0.08935
13:34:18|0.08945
13:34:19|0.08947
13:34:20|0.08947
13:34:21|0.08947
13:34:22|0.08945
13:34:23|0.08945
13:34:25|0.08939
13:34:25|0.08939
13:34:27|0.0893
13:34:28|0.0893
13:34:30|0.0893
13:34:31|0.0893
13:34:31|0.0893
13:34:33|0.0893
13:34:34|0.0893
13:34:35|0.08939
13:34:36|0.08929
13:34:37|0.08942
13:34:38|0.08942
13:34:39|0.08942
13:34:40|0.08942
13:34:42|0.08928
13:34:42|0.08948
13:34:44|0.08963
13:34:44|0.08963
13:34:46|0.08963
13:34:46|0.08963
13:34:48|0.08963
13:34:49|0.08963
13:34:50|0.08963
13:34:51|0.08984
13:34:52|0.08984
13:34:53|0.08984
13:34:54|0.08984
13:34:55|0.08984
13:34:56|0.08984
13:34:57|0.08984
13:34:58|0.08984
13:34:59|0.08985
13:35:00|0.08985
13:35:01|0.08985
13:35:02|0.0895
13:35:04|0.09
13:35:04|0.08984
13:35:05|0.08984
13:35:07|0.08984
13:35:08|0.08984
13:35:09|0.08984
13:35:10|0.08984
13:35:11|0.08984
13:35:12|0.08984
13:35:14|0.08984
13:35:15|0.08984
13:35:16|0.08984
13:35:17|0.08997
13:35:18|0.08997
13:35:18|0.08997
13:35:20|0.08997
13:35:21|0.08999
13:35:22|0.08976
13:35:23|0.08976
13:35:24|0.08976
13:35:25|0.08997
13:35:27|0.08997
13:35:28|0.08997
13:35:29|0.08997
13:35:30|0.08997
13:35:31|0.08997
13:35:32|0.08997
13:35:33|0.08997
13:35:34|0.08997
13:35:35|0.08995
13:35:36|0.08995
13:35:37|0.08995
13:35:38|0.08974
13:35:39|0.08974
13:35:40|0.0898
13:35:42|0.0898
13:35:43|0.0898
13:35:44|0.0898
13:35:45|0.0897
13:35:46|0.0897
13:35:47|0.0897
13:35:48|0.0898
13:35:48|0.0898
13:35:49|0.08992
13:35:51|0.08992
13:35:52|0.08992
13:35:53|0.08992
13:35:54|0.08992
13:35:55|0.08992
13:35:56|0.08988
13:35:56|0.08988
13:35:58|0.08988
13:35:59|0.08988
13:35:59|0.08988
13:36:00|0.08988
13:36:02|0.08988
13:36:02|0.08966
13:36:04|0.08966
13:36:05|0.08965
13:36:06|0.08988
13:36:06|0.0897
13:36:08|0.08993
13:36:09|0.08993
13:36:10|0.08993
13:36:10|0.08995
13:36:12|0.09
13:36:13|0.08988
13:36:14|0.09004
13:36:15|0.09004
13:36:16|0.09004
13:36:16|0.09004
13:36:18|0.09004
13:36:18|0.09004
13:36:20|0.09004
13:36:21|0.09004
13:36:22|0.09004
13:36:23|0.09004
13:36:24|0.09004
13:36:26|0.08993
13:36:27|0.08993
13:36:27|0.09031
13:36:30|0.09004
13:36:31|0.09034
13:36:32|0.09034
13:36:33|0.09034
13:36:33|0.09034
13:36:34|0.09033
13:36:36|0.09013
13:36:37|0.09013
13:36:37|0.09013
13:36:39|0.09013
13:36:40|0.09075
13:36:41|0.09075
13:36:42|0.09075
13:36:43|0.09034
13:36:44|0.09097
13:36:45|0.09081
13:36:46|0.09081
13:36:47|0.09078
13:36:48|0.09081
13:36:49|0.09081
13:36:50|0.09075
13:36:51|0.09075
13:36:52|0.09064
13:36:53|0.09064
13:36:54|0.09087
13:36:55|0.09089
13:36:56|0.09089
13:36:57|0.091
13:36:58|0.091
13:36:59|0.09089
13:37:01|0.09113
13:37:02|0.09072
13:37:03|0.09072
13:37:04|0.09103
13:37:05|0.09103
13:37:06|0.09103
13:37:07|0.09103
13:37:08|0.09076
13:37:09|0.0911
13:37:10|0.0911
13:37:11|0.0908
13:37:12|0.09043
13:37:13|0.09043
13:37:14|0.09043
13:37:15|0.09019
13:37:16|0.09042
13:37:17|0.09015
13:37:18|0.09042
13:37:19|0.09042
13:37:20|0.09042
13:37:21|0.09042
13:37:23|0.09027
13:37:24|0.09027
13:37:25|0.09037
13:37:25|0.09037
13:37:28|0.09037
13:37:28|0.09037
13:37:29|0.09027
13:37:30|0.09027
13:37:31|0.09014
13:37:32|0.09025
13:37:33|0.09025
13:37:34|0.09025
13:37:35|0.09025
13:37:36|0.09025
13:37:37|0.09045
13:37:38|0.09047
13:37:39|0.09047
13:37:40|0.09047
13:37:41|0.09028
13:37:42|0.09028
13:37:43|0.09028
13:37:44|0.09028
13:37:45|0.09028
13:37:46|0.09031
13:37:47|0.09031
13:37:48|0.09031
13:37:49|0.091
13:37:50|0.09029
13:37:51|0.09029
13:37:52|0.0903
13:37:53|0.09052
13:37:54|0.09031
13:37:55|0.09031
13:37:56|0.09014
13:37:57|0.09026
13:37:58|0.09011
13:37:59|0.0903
13:38:00|0.09031
13:38:01|0.09031
13:38:02|0.09031
13:38:04|0.09031
13:38:05|0.09031
13:38:07|0.09053
13:38:07|0.09053
13:38:08|0.0903
13:38:09|0.09044
13:38:11|0.09045
13:38:11|0.09045
13:38:12|0.09045
13:38:13|0.09045
13:38:14|0.0903
13:38:15|0.09045
13:38:16|0.09045
13:38:17|0.09045
13:38:18|0.09063
13:38:19|0.09066
13:38:20|0.09074
13:38:21|0.09075
13:38:22|0.09075
13:38:23|0.09089
13:38:24|0.09077
13:38:26|0.09077
13:38:28|0.091
13:38:28|0.091
13:38:29|0.091
13:38:30|0.091
13:38:32|0.091
13:38:34|0.091
13:38:34|0.091
13:38:36|0.0911
13:38:37|0.0911
13:38:39|0.09106
13:38:40|0.09106
13:38:41|0.09106
13:38:42|0.09106
13:38:43|0.0913
13:38:43|0.0913
13:38:44|0.0913
13:38:46|0.0913
13:38:46|0.09131
13:38:48|0.09132
13:38:49|0.09132
13:38:50|0.0914
13:38:51|0.0915
13:38:53|0.0915
13:38:53|0.09175
13:38:54|0.09165
13:38:55|0.0915
13:38:56|0.0915
13:38:57|0.0914
13:38:58|0.0914
13:38:59|0.0914
13:39:00|0.09174
13:39:01|0.09174
13:39:03|0.09179
13:39:04|0.09175
13:39:06|0.09175
13:39:06|0.09179
13:39:07|0.09175
13:39:08|0.09175
13:39:09|0.0918
13:39:10|0.09175
13:39:11|0.09188
13:39:12|0.09176
13:39:13|0.09176
13:39:14|0.09175
13:39:15|0.09186
13:39:16|0.09179
13:39:17|0.09179
13:39:18|0.09179
13:39:19|0.09179
13:39:20|0.09186
13:39:21|0.09187
13:39:23|0.09186
13:39:24|0.09186
13:39:25|0.09186
13:39:26|0.09189
13:39:27|0.09188
13:39:28|0.09198
13:39:29|0.09176
13:39:30|0.0917
13:39:31|0.09197
13:39:32|0.09198
13:39:33|0.09188
13:39:35|0.09197
13:39:35|0.092
13:39:36|0.092
13:39:37|0.092
13:39:38|0.092
13:39:40|0.092
13:39:41|0.09211
13:39:42|0.09214
13:39:42|0.09243
13:39:44|0.09243
13:39:45|0.09243
13:39:47|0.09243
13:39:48|0.09243
13:39:48|0.09244
13:39:50|0.09244
13:39:50|0.09243
13:39:53|0.09216
13:39:53|0.09215
13:39:54|0.09241
13:39:55|0.09242
13:39:56|0.09242
13:39:57|0.09242
13:39:58|0.09241
13:39:59|0.09243
13:40:00|0.09242
13:40:01|0.09244
13:40:02|0.09244
13:40:03|0.09244
13:40:04|0.09244
13:40:05|0.0925
13:40:06|0.09244
13:40:08|0.09244
13:40:09|0.0925
13:40:10|0.09256
13:40:11|0.09241
13:40:12|0.09241
13:40:13|0.09241
13:40:14|0.09242
13:40:16|0.09241
13:40:16|0.09241
13:40:18|0.09226
13:40:19|0.09223
13:40:20|0.09216
13:40:21|0.09216
13:40:22|0.0924
13:40:22|0.092
13:40:24|0.09203
13:40:25|0.09187
13:40:26|0.09199
13:40:27|0.09199
13:40:28|0.09167
13:40:29|0.09167
13:40:29|0.0915
13:40:32|0.09167
13:40:33|0.0915
13:40:35|0.0918
13:40:35|0.0918
13:40:36|0.09167
13:40:37|0.09167
13:40:38|0.09198
13:40:40|0.0919
13:40:41|0.0918
13:40:42|0.0918
13:40:43|0.0918
13:40:44|0.0918
13:40:45|0.0918
13:40:46|0.09167
13:40:48|0.09198
13:40:48|0.09198
13:40:49|0.09151
13:40:50|0.09151
13:40:51|0.09151
13:40:52|0.09165
13:40:53|0.09165
13:40:54|0.09165
13:40:55|0.09165
13:40:56|0.09165
13:40:57|0.09165
13:40:58|0.09188
13:40:59|0.09188
13:41:00|0.09188
13:41:01|0.09187
13:41:02|0.0923
13:41:03|0.09202
13:41:04|0.09168
13:41:05|0.09167
13:41:07|0.09203
13:41:08|0.09203
13:41:09|0.09203
13:41:10|0.09203
13:41:11|0.09203
13:41:12|0.09203
13:41:13|0.09165
13:41:14|0.09179
13:41:15|0.09179
13:41:16|0.09179
13:41:17|0.09179
13:41:17|0.09175
13:41:19|0.0915
13:41:20|0.09175
13:41:21|0.09174
13:41:22|0.09174
13:41:23|0.09174
13:41:23|0.09174
13:41:24|0.09148
13:41:25|0.09148
13:41:27|0.09148
13:41:29|0.09132
13:41:30|0.09131
13:41:31|0.0911
13:41:32|0.0911
13:41:34|0.0911
13:41:34|0.0911
13:41:35|0.0911
13:41:36|0.0911
13:41:37|0.09096
13:41:38|0.0911
13:41:39|0.09048
13:41:41|0.09076
13:41:42|0.09076
13:41:43|0.09076
13:41:44|0.09076
13:41:45|0.09076
13:41:45|0.09076
13:41:47|0.09055
13:41:49|0.09055
13:41:49|0.09075
13:41:50|0.09051
13:41:51|0.09051
13:41:52|0.09055
13:41:53|0.09055
13:41:54|0.09055
13:41:55|0.09055
13:41:56|0.09055
13:41:57|0.09055
13:41:58|0.09055
13:41:59|0.09057
13:42:00|0.09057
13:42:01|0.09058
13:42:02|0.0907
13:42:03|0.0907
13:42:05|0.09106
13:42:06|0.09078
13:42:06|0.09078
13:42:09|0.09078
13:42:09|0.09085
13:42:10|0.09085
13:42:11|0.09085
13:42:13|0.09085
13:42:14|0.09085
13:42:14|0.09085
13:42:15|0.09085
13:42:17|0.09117
13:42:18|0.091
13:42:19|0.0912
13:42:20|0.0912
13:42:20|0.0912
13:42:22|0.091
13:42:23|0.091
13:42:24|0.091
13:42:25|0.091
13:42:25|0.09099
13:42:27|0.09099
13:42:27|0.09099
13:42:28|0.09099
13:42:30|0.091
13:42:32|0.09099
13:42:32|0.09099
13:42:33|0.09099
13:42:35|0.09099
13:42:36|0.09099
13:42:38|0.09099
13:42:38|0.09099
13:42:39|0.091
13:42:40|0.091
13:42:41|0.091
13:42:42|0.091
13:42:44|0.091
13:42:45|0.091
13:42:46|0.091
13:42:48|0.09085
13:42:48|0.091
13:42:49|0.091
13:42:50|0.091
13:42:51|0.091
13:42:52|0.09087
13:42:53|0.09087
13:42:54|0.09081
13:42:55|0.09081
13:42:56|0.09081
13:42:57|0.0908
13:42:58|0.09081
13:42:59|0.09081
13:43:00|0.09081
13:43:01|0.09081
13:43:02|0.0908
13:43:03|0.09079
13:43:04|0.09079
13:43:05|0.09082
13:43:07|0.09082
13:43:08|0.09082
13:43:09|0.09081
13:43:10|0.09078
13:43:11|0.09078
13:43:12|0.09078
13:43:13|0.09078
13:43:14|0.09096
13:43:15|0.09098
13:43:16|0.09078
13:43:17|0.09078
13:43:17|0.091
13:43:18|0.091
13:43:20|0.0912
13:43:21|0.0912
13:43:21|0.0912
13:43:23|0.09116
13:43:24|0.09116
13:43:25|0.09116
13:43:26|0.091
13:43:28|0.09081
13:43:28|0.09081
13:43:29|0.09081
13:43:30|0.09081
13:43:31|0.09078
13:43:32|0.09078
13:43:33|0.09078
13:43:35|0.09078
13:43:37|0.0908
13:43:37|0.0908
13:43:38|0.0908
13:43:39|0.0908
13:43:40|0.0908
13:43:42|0.0908
13:43:44|0.0908
13:43:45|0.0908
13:43:46|0.09099
13:43:47|0.09099
13:43:48|0.09076
13:43:49|0.09076
13:43:50|0.09072
13:43:51|0.09057
13:43:52|0.0906
13:43:53|0.0906
13:43:54|0.0907
13:43:55|0.0907
13:43:56|0.09071
13:43:57|0.09044
13:43:58|0.09071
13:43:59|0.09099
13:44:00|0.09071
13:44:01|0.09007
13:44:02|0.09007
13:44:03|0.09066
13:44:04|0.0905
13:44:05|0.0905
13:44:06|0.09057
13:44:07|0.09057
13:44:09|0.09037
13:44:09|0.09047
13:44:10|0.09047
13:44:11|0.09047
13:44:12|0.09047
13:44:13|0.09047
13:44:14|0.0901
13:44:15|0.0901
13:44:16|0.09007
13:44:17|0.09005
13:44:18|0.09005
13:44:20|0.0897
13:44:21|0.0897
13:44:22|0.08996
13:44:23|0.09
13:44:24|0.09
13:44:25|0.08971
13:44:26|0.08971
13:44:27|0.08995
13:44:28|0.08993
13:44:29|0.08997
13:44:30|0.09
13:44:31|0.09
13:44:32|0.08997
13:44:33|0.08995
13:44:34|0.08995
13:44:35|0.08995
13:44:36|0.08995
13:44:37|0.08995
13:44:39|0.08994
13:44:39|0.08994
13:44:40|0.08994
13:44:41|0.08994
13:44:42|0.08972
13:44:44|0.08994
13:44:45|0.08973
13:44:46|0.08971
13:44:48|0.08971
13:44:48|0.08971
13:44:49|0.08971
13:44:50|0.08971
13:44:51|0.08971
13:44:52|0.08971
13:44:53|0.08971
13:44:54|0.08971
13:44:55|0.0897
13:44:56|0.0897
13:44:57|0.09
13:44:58|0.09
13:44:59|0.09
13:45:00|0.09
13:45:01|0.09
13:45:02|0.09
13:45:04|0.09
13:45:06|0.0902
13:45:06|0.08999
13:45:07|0.08978
13:45:09|0.08978
13:45:11|0.08978
13:45:12|0.08992
13:45:13|0.08992
13:45:14|0.08992
13:45:15|0.08992
13:45:17|0.09022
13:45:17|0.09039
13:45:19|0.08993
13:45:20|0.08993
13:45:21|0.08993
13:45:22|0.08993
13:45:23|0.08993
13:45:24|0.08993
13:45:25|0.08993
13:45:27|0.08993
13:45:28|0.08993
13:45:29|0.09005
13:45:30|0.09005
13:45:30|0.09005
13:45:32|0.09005
13:45:33|0.09005
13:45:34|0.09
13:45:35|0.09
13:45:36|0.09024
13:45:37|0.09043
13:45:39|0.09043
13:45:39|0.09049
13:45:40|0.09049
13:45:41|0.08978
13:45:42|0.09027
13:45:43|0.09064
13:45:44|0.09064
13:45:45|0.09064
13:45:46|0.09064
13:45:47|0.09064
13:45:48|0.09064
13:45:49|0.09064
13:45:50|0.09063
13:45:51|0.09063
13:45:52|0.08984
13:45:53|0.08997
13:45:54|0.08999
13:45:55|0.08996
13:45:56|0.08996
13:45:57|0.09064
13:45:59|0.09002
13:45:59|0.09003
13:46:00|0.09003
13:46:01|0.0901
13:46:02|0.09055
13:46:04|0.0896
13:46:04|0.0896
13:46:05|0.0896
13:46:06|0.08966
13:46:07|0.08987
13:46:09|0.08969
13:46:10|0.08969
13:46:10|0.08969
13:46:13|0.08981
13:46:13|0.08981
13:46:14|0.0877
13:46:15|0.08771
13:46:16|0.08771
13:46:17|0.08771
13:46:18|0.08772
13:46:19|0.08765
13:46:20|0.08772
13:46:21|0.08772
13:46:22|0.08772
13:46:23|0.08772
13:46:24|0.08757
13:46:26|0.08754
13:46:26|0.08719
13:46:27|0.08719
13:46:28|0.08738
13:46:29|0.08759
13:46:30|0.08736
13:46:31|0.08755
13:46:32|0.08736
13:46:33|0.08768
13:46:34|0.08772
13:46:35|0.08772
13:46:36|0.08772
13:46:37|0.08768
13:46:38|0.08756
13:46:39|0.08756
13:46:40|0.08756
13:46:42|0.08756
13:46:43|0.08756
13:46:44|0.08756
13:46:45|0.08757
13:46:45|0.08757
13:46:47|0.08758
13:46:48|0.08756
13:46:49|0.08772
13:46:50|0.08772
13:46:51|0.08772
13:46:52|0.08772
13:46:53|0.08772
13:46:54|0.08772
13:46:55|0.08756
13:46:55|0.08756
13:46:58|0.08763
13:46:58|0.08763
13:46:59|0.08762
13:47:00|0.08762
13:47:01|0.08757
13:47:02|0.08763
13:47:04|0.08763
13:47:04|0.08758
13:47:05|0.08757
13:47:06|0.0875
13:47:07|0.0875
13:47:08|0.0875
13:47:09|0.0875
13:47:10|0.08722
13:47:11|0.08722
13:47:12|0.08736
13:47:13|0.0875
13:47:14|0.08707
13:47:15|0.08748
13:47:16|0.0875
13:47:17|0.08752
13:47:18|0.0875
13:47:19|0.0875
13:47:20|0.0875
13:47:21|0.08749
13:47:22|0.08749
13:47:23|0.08749
13:47:25|0.08749
13:47:25|0.08742
13:47:26|0.08749
13:47:27|0.08749
13:47:28|0.08749
13:47:30|0.08749
13:47:30|0.08749
13:47:31|0.08742
13:47:32|0.08747
13:47:33|0.0875
13:47:34|0.0875
13:47:35|0.0875
13:47:37|0.08749
13:47:39|0.08749
13:47:39|0.08749
13:47:40|0.08747
13:47:41|0.08747
13:47:42|0.08747
13:47:43|0.08747
13:47:44|0.08747
13:47:46|0.08573
13:47:46|0.08573
13:47:47|0.08602
13:47:48|0.08605
13:47:49|0.08604
13:47:50|0.08604
13:47:51|0.08604
13:47:52|0.08604
13:47:53|0.08604
13:47:54|0.086
13:47:55|0.086
13:47:56|0.08595
13:47:57|0.08595
13:47:58|0.08604
13:47:59|0.08604
13:48:00|0.08582
13:48:01|0.08584
13:48:02|0.08604
13:48:03|0.08586
13:48:04|0.08587
13:48:06|0.08604
13:48:07|0.08604
13:48:09|0.08604
13:48:09|0.08605
13:48:10|0.08605
13:48:11|0.08605
13:48:12|0.08605
13:48:13|0.08605
13:48:14|0.08605
13:48:15|0.08605
13:48:16|0.08594
13:48:17|0.08605
13:48:18|0.08605
13:48:19|0.08604
13:48:20|0.08605
13:48:21|0.08605
13:48:22|0.08605
13:48:23|0.08605
13:48:24|0.08604
13:48:26|0.08604
13:48:26|0.08604
13:48:28|0.08604
13:48:29|0.08605
13:48:30|0.08605
13:48:31|0.08605
13:48:32|0.08596
13:48:33|0.08605
13:48:34|0.08611
13:48:34|0.08639
13:48:36|0.0861
13:48:38|0.08637
13:48:38|0.08637
13:48:40|0.08636
13:48:42|0.08663
13:48:42|0.08663
13:48:44|0.08685
13:48:45|0.08656
13:48:45|0.08679
13:48:47|0.08679
13:48:48|0.08663
13:48:48|0.08667
13:48:50|0.08662
13:48:51|0.08663
13:48:52|0.08662
13:48:53|0.08658
13:48:54|0.08658
13:48:54|0.08658
13:48:56|0.08664
13:48:57|0.08664
13:48:58|0.08664
13:48:59|0.08664
13:49:00|0.08664
13:49:01|0.08664
13:49:03|0.08664
13:49:03|0.08664
13:49:04|0.08679
13:49:05|0.08679
13:49:06|0.08677
13:49:07|0.08677
13:49:08|0.08671
13:49:09|0.0867
13:49:10|0.0865
13:49:11|0.08631
13:49:12|0.08627
13:49:13|0.08656
13:49:14|0.08654
13:49:15|0.0865
13:49:16|0.08654
13:49:17|0.08654
13:49:18|0.08654
13:49:19|0.08658
13:49:20|0.08663
13:49:21|0.08663
13:49:22|0.08673
13:49:23|0.08649
13:49:24|0.08647
13:49:25|0.08647
13:49:26|0.08619
13:49:27|0.08646
13:49:28|0.08646
13:49:29|0.08645
13:49:30|0.08645
13:49:32|0.08646
13:49:33|0.08651
13:49:34|0.08651
13:49:35|0.08663
13:49:36|0.08656
13:49:37|0.08684
13:49:39|0.08662
13:49:40|0.08662
13:49:41|0.08662
13:49:43|0.08662
13:49:43|0.08678
13:49:45|0.08672
13:49:47|0.08679
13:49:47|0.08679
13:49:48|0.08679
13:49:49|0.08679
13:49:50|0.08679
13:49:51|0.08679
13:49:52|0.08679
13:49:53|0.08679
13:49:54|0.08691
13:49:55|0.08671
13:49:56|0.08662
13:49:57|0.08682
13:49:58|0.08682
13:49:59|0.0867
13:50:01|0.0867
13:50:02|0.08678
13:50:03|0.08683
13:50:04|0.08683
13:50:05|0.08687
13:50:06|0.08689
13:50:07|0.08679
13:50:08|0.08693
13:50:09|0.08693
13:50:11|0.08702
13:50:12|0.08701
13:50:13|0.08701
13:50:15|0.08706
13:50:16|0.0868
13:50:18|0.0868
13:50:18|0.08681
13:50:19|0.08681
13:50:21|0.08698
13:50:22|0.08696
13:50:23|0.08698
13:50:24|0.08696
13:50:25|0.08668
13:50:26|0.0868
13:50:27|0.08681
13:50:28|0.0869
13:50:29|0.08692
13:50:30|0.0869
13:50:31|0.08692
13:50:32|0.08681
13:50:33|0.08687
13:50:34|0.08687
13:50:35|0.08689
13:50:36|0.08689
13:50:37|0.08689
13:50:39|0.08688
13:50:39|0.08697
13:50:40|0.08697
13:50:41|0.08697
13:50:42|0.08696
13:50:43|0.08696
13:50:44|0.08696
13:50:45|0.08696
13:50:47|0.08696
13:50:48|0.08696
13:50:49|0.0867
13:50:50|0.08695
13:50:51|0.08695
13:50:52|0.08694
13:50:53|0.08694
13:50:54|0.08694
13:50:56|0.08694
13:50:56|0.08694
13:50:57|0.0866
13:50:58|0.08678
13:50:59|0.08678
13:51:00|0.08678
13:51:02|0.08661
13:51:02|0.08661
13:51:03|0.08694
13:51:04|0.08694
13:51:05|0.08672
13:51:06|0.0867
13:51:07|0.0867
13:51:08|0.0867
13:51:09|0.0867
13:51:10|0.08644
13:51:11|0.0867
13:51:12|0.0867
13:51:13|0.0867
13:51:14|0.08638
13:51:16|0.08667
13:51:17|0.0864
13:51:18|0.08641
13:51:18|0.08641
13:51:20|0.08642
13:51:21|0.08642
13:51:21|0.08642
13:51:23|0.08642
13:51:24|0.08642
13:51:25|0.08644
13:51:26|0.08644
13:51:26|0.086
13:51:28|0.086
13:51:29|0.08641
13:51:30|0.08641
13:51:31|0.08647
13:51:32|0.08647
13:51:33|0.08669
13:51:34|0.08669
13:51:34|0.08669
13:51:37|0.08631
13:51:37|0.08668
13:51:38|0.08624
13:51:39|0.08662
13:51:41|0.08662
13:51:43|0.08643
13:51:44|0.0865
13:51:44|0.08643
13:51:45|0.08638
13:51:46|0.08638
13:51:47|0.08638
13:51:48|0.08638
13:51:49|0.08631
13:51:51|0.08635
13:51:52|0.08658
13:51:53|0.0862
13:51:54|0.08616
13:51:55|0.08616
13:51:56|0.08629
13:51:57|0.08629
13:51:59|0.08492
13:51:59|0.08492
13:52:00|0.08492
13:52:01|0.08487
13:52:02|0.08492
13:52:03|0.08486
13:52:04|0.08486
13:52:05|0.08492
13:52:06|0.08454
13:52:07|0.08452
13:52:08|0.08454
13:52:09|0.08453
13:52:10|0.08449
13:52:11|0.08468
13:52:12|0.08453
13:52:13|0.08467
13:52:14|0.0846
13:52:15|0.0847
13:52:16|0.08483
13:52:18|0.0849
13:52:19|0.0849
13:52:20|0.08491
13:52:21|0.08492
13:52:23|0.08473
13:52:23|0.08472
13:52:24|0.0848
13:52:25|0.0848
13:52:26|0.0848
13:52:27|0.0848
13:52:29|0.0848
13:52:29|0.08491
13:52:30|0.08491
13:52:31|0.08491
13:52:32|0.08491
13:52:34|0.08489
13:52:35|0.08492
13:52:35|0.08492
13:52:36|0.08492
13:52:37|0.08492
13:52:38|0.0848
13:52:40|0.0848
13:52:41|0.08492
13:52:42|0.08492
13:52:44|0.0849
13:52:44|0.08492
13:52:45|0.08492
13:52:46|0.08491
13:52:47|0.08492
13:52:48|0.08492
13:52:49|0.0849
13:52:50|0.0848
13:52:52|0.0848
13:52:53|0.0848
13:52:54|0.0848
13:52:56|0.0849
13:52:57|0.0849
13:52:58|0.08489
13:52:58|0.08488
13:52:59|0.08487
13:53:00|0.08487
13:53:01|0.0849
13:53:02|0.08489
13:53:04|0.0848
13:53:05|0.08464
13:53:06|0.08471
13:53:07|0.08486
13:53:08|0.08471
13:53:10|0.08487
13:53:10|0.0847
13:53:11|0.0849
13:53:13|0.0849
13:53:14|0.08489
13:53:15|0.08489
13:53:16|0.08489
13:53:17|0.0847
13:53:19|0.08489
13:53:19|0.08489
13:53:20|0.0847
13:53:21|0.08487
13:53:22|0.0849
13:53:24|0.0849
13:53:24|0.0849
13:53:26|0.08492
13:53:26|0.08492
13:53:28|0.08491
13:53:28|0.08491
13:53:29|0.08491
13:53:31|0.08491
13:53:31|0.08492
13:53:33|0.08492
13:53:33|0.08492
13:53:34|0.08492
13:53:35|0.08456
13:53:36|0.08456
13:53:37|0.0849
13:53:38|0.0849
13:53:39|0.08491
13:53:40|0.08491
13:53:41|0.08454
13:53:42|0.08454
13:53:43|0.08454
13:53:44|0.08491
13:53:46|0.08492
13:53:47|0.08491
13:53:48|0.08491
13:53:50|0.08491
13:53:51|0.08491
13:53:52|0.08492
13:53:53|0.08491
13:53:54|0.08491
13:53:55|0.08491
13:53:56|0.08491
13:53:57|0.08491
13:53:58|0.08491
13:53:59|0.08491
13:54:00|0.08491
13:54:01|0.08491
13:54:02|0.08491
13:54:03|0.08491
13:54:04|0.08491
13:54:05|0.0849
13:54:06|0.08489
13:54:07|0.08489
13:54:08|0.0849
13:54:09|0.0849
13:54:11|0.08487
13:54:12|0.08487
13:54:13|0.08487
13:54:13|0.08487
13:54:14|0.08382
13:54:16|0.08382
13:54:17|0.08361
13:54:17|0.08359
13:54:19|0.08359
13:54:20|0.08382
13:54:21|0.08382
13:54:22|0.08382
13:54:23|0.08369
13:54:24|0.0837
13:54:25|0.0837
13:54:26|0.08381
13:54:28|0.08342
13:54:28|0.08342
13:54:30|0.08353
13:54:31|0.08372
13:54:31|0.08376
13:54:32|0.0837
13:54:34|0.0837
13:54:34|0.0837
13:54:36|0.0837
13:54:37|0.08382
13:54:38|0.08349
13:54:38|0.08349
13:54:39|0.08349
13:54:40|0.08355
13:54:41|0.0833
13:54:43|0.08358
13:54:45|0.08358
13:54:45|0.08358
13:54:46|0.08358
13:54:48|0.08358
13:54:49|0.08358
13:54:50|0.08358
13:54:51|0.08358
13:54:52|0.08358
13:54:54|0.08358
13:54:54|0.08358
13:54:56|0.08358
13:54:57|0.08358
13:54:58|0.08384
13:54:59|0.0839
13:55:00|0.084
13:55:01|0.084
13:55:02|0.084
13:55:03|0.084
13:55:04|0.084
13:55:05|0.08408
13:55:06|0.08409
13:55:07|0.084
13:55:08|0.08399
13:55:09|0.0841
13:55:10|0.08407
13:55:11|0.08408
13:55:12|0.08409
13:55:13|0.0841
13:55:14|0.08402
13:55:15|0.08422
13:55:16|0.08423
13:55:18|0.08424
13:55:18|0.08424
13:55:19|0.08423
13:55:20|0.0841
13:55:21|0.08437
13:55:22|0.08437
13:55:23|0.08403
13:55:25|0.08393
13:55:25|0.08393
13:55:26|0.08366
13:55:27|0.08359
13:55:29|0.08367
13:55:30|0.08362
13:55:31|0.08372
13:55:31|0.08368
13:55:33|0.08369
13:55:34|0.08369
13:55:35|0.08369
13:55:36|0.08369
13:55:37|0.0839
13:55:38|0.0839
13:55:39|0.0839
13:55:40|0.0839
13:55:41|0.08419
13:55:42|0.08394
13:55:43|0.08394
13:55:45|0.08394
13:55:45|0.08395
13:55:47|0.08395
13:55:48|0.08395
13:55:49|0.08395
13:55:49|0.08419
13:55:51|0.08419
13:55:52|0.08419
13:55:53|0.08435
13:55:54|0.08443
13:55:55|0.0842
13:55:56|0.08442
13:55:57|0.08442
13:55:58|0.08444
13:55:59|0.08447
13:56:00|0.08445
13:56:01|0.08445
13:56:02|0.08444
13:56:03|0.08442
13:56:05|0.08445
13:56:05|0.08441
13:56:07|0.08454
13:56:08|0.08454
13:56:09|0.08454
13:56:11|0.08533
13:56:11|0.08479
13:56:12|0.08531
13:56:14|0.08514
13:56:14|0.08514
13:56:16|0.08529
13:56:16|0.08506
13:56:18|0.08512
13:56:19|0.08512
13:56:20|0.08512
13:56:21|0.08512
13:56:22|0.085
13:56:23|0.085
13:56:24|0.085
13:56:25|0.08489
13:56:26|0.08489
13:56:27|0.08489
13:56:28|0.08498
13:56:29|0.08498
13:56:30|0.08498
13:56:31|0.085
13:56:32|0.08514
13:56:33|0.08514
13:56:34|0.08514
13:56:35|0.08514
13:56:37|0.08514
13:56:38|0.08514
13:56:38|0.08514
13:56:40|0.08514
13:56:40|0.08514
13:56:42|0.08514
13:56:43|0.08514
13:56:43|0.08505
13:56:44|0.08511
13:56:46|0.08492
13:56:47|0.08492
13:56:49|0.08492
13:56:50|0.08489
13:56:50|0.08489
13:56:52|0.08489
13:56:53|0.08489
13:56:53|0.08489
13:56:55|0.08489
13:56:56|0.08489
13:56:56|0.08489
13:56:58|0.08492
13:56:59|0.08499
13:57:00|0.08499
13:57:01|0.08499
13:57:02|0.085
13:57:03|0.085
13:57:04|0.085
13:57:05|0.08499
13:57:06|0.08477
13:57:07|0.08477
13:57:08|0.08477
13:57:09|0.08477
13:57:10|0.08477
13:57:11|0.08477
13:57:13|0.08489
13:57:14|0.08489
13:57:14|0.08489
13:57:15|0.08465
13:57:16|0.08465
13:57:17|0.08465
13:57:18|0.08474
13:57:20|0.08468
13:57:21|0.08468
13:57:23|0.08468
13:57:23|0.08468
13:57:25|0.08468
13:57:26|0.08468
13:57:26|0.08468
13:57:27|0.08468
13:57:28|0.08468
13:57:29|0.08468
13:57:30|0.08468
13:57:31|0.08459
13:57:32|0.08459
13:57:33|0.08471
13:57:34|0.08471
13:57:35|0.08472
13:57:36|0.08465
13:57:38|0.08471
13:57:39|0.08471
13:57:40|0.08471
13:57:40|0.08471
13:57:42|0.08471
13:57:42|0.08484
13:57:43|0.08484
13:57:44|0.08484
13:57:46|0.08484
13:57:47|0.08484
13:57:48|0.08484
13:57:49|0.0848
13:57:51|0.08496
13:57:51|0.08535
13:57:52|0.08535
13:57:54|0.08535
13:57:55|0.08499
13:57:56|0.08499
13:57:57|0.085
13:57:58|0.08504
13:57:59|0.08505
13:58:00|0.08505
13:58:01|0.08507
13:58:03|0.08506
13:58:04|0.08495
13:58:05|0.08505
13:58:06|0.08505
13:58:07|0.08495
13:58:08|0.08495
13:58:09|0.08495
13:58:10|0.08495
13:58:11|0.08495
13:58:12|0.08495
13:58:13|0.08505
13:58:14|0.08505
13:58:15|0.08505
13:58:16|0.08506
13:58:17|0.0851
13:58:18|0.0851
13:58:19|0.08525
13:58:20|0.08525
13:58:21|0.08525
13:58:23|0.08525
13:58:23|0.0851
13:58:25|0.0851
13:58:26|0.08535
13:58:26|0.08535
13:58:28|0.08528
13:58:29|0.08528
13:58:30|0.08528
13:58:30|0.08535
13:58:31|0.08528
13:58:33|0.08535
13:58:33|0.08536
13:58:35|0.08536
13:58:35|0.08536
13:58:36|0.08539
13:58:37|0.08541
13:58:39|0.08536
13:58:40|0.08536
13:58:41|0.08536
13:58:42|0.08527
13:58:43|0.08536
13:58:44|0.08529
13:58:45|0.08529
13:58:46|0.08529
13:58:48|0.08536
13:58:48|0.08536
13:58:50|0.0852
13:58:51|0.0852
13:58:53|0.0852
13:58:53|0.0852
13:58:55|0.08535
13:58:55|0.08535
13:58:56|0.08535
13:58:58|0.08517
13:58:59|0.08517
13:59:00|0.08517
13:59:01|0.08517
13:59:01|0.08517
13:59:03|0.08535
13:59:03|0.08535
13:59:04|0.08535
13:59:06|0.08535
13:59:07|0.08535
13:59:08|0.08535
13:59:09|0.08535
13:59:09|0.0852
13:59:11|0.08517
13:59:11|0.08517
13:59:13|0.08503
13:59:14|0.08503
13:59:15|0.085
13:59:16|0.085
13:59:17|0.085
13:59:18|0.085
13:59:20|0.085
13:59:21|0.08495
13:59:22|0.08495
13:59:23|0.08495
13:59:24|0.08495
13:59:24|0.08495
13:59:26|0.08495
13:59:26|0.08495
13:59:28|0.08495
13:59:29|0.08495
13:59:29|0.08495
13:59:30|0.08495
13:59:31|0.08495
13:59:32|0.0848
13:59:34|0.08488
13:59:34|0.08493
13:59:36|0.0847
13:59:36|0.08461
13:59:38|0.08445
13:59:39|0.08445
13:59:40|0.08445
13:59:41|0.08445
13:59:42|0.08445
13:59:43|0.08445
13:59:44|0.08464
13:59:45|0.08452
13:59:47|0.08479
13:59:48|0.08479
13:59:48|0.08445
13:59:50|0.08477
13:59:52|0.08477
13:59:53|0.08477
13:59:54|0.08477
13:59:55|0.08477
13:59:56|0.08477
13:59:57|0.0846
13:59:58|0.0846
14:00:00|0.08498
14:00:01|0.08499
14:00:02|0.08478
14:00:03|0.08478
14:00:04|0.08478
14:00:05|0.08478
14:00:06|0.08478
14:00:07|0.08479
14:00:08|0.085
14:00:09|0.085
14:00:11|0.08479
14:00:12|0.08479
14:00:12|0.08479
14:00:13|0.08479
14:00:15|0.0846
14:00:16|0.0846
14:00:17|0.084
14:00:17|0.08454
14:00:18|0.08454
14:00:20|0.08449
14:00:20|0.08448
14:00:22|0.08448
14:00:23|0.08448
14:00:23|0.08448
14:00:24|0.08428
14:00:26|0.08446
14:00:27|0.08366
14:00:27|0.08366
14:00:28|0.08399
14:00:30|0.08399
14:00:31|0.08399
14:00:32|0.08399
14:00:32|0.08399
14:00:34|0.08377
14:00:35|0.08398
14:00:35|0.08398
14:00:36|0.08398
14:00:38|0.08398
14:00:39|0.08394
14:00:40|0.08394
14:00:40|0.08394
14:00:41|0.08394
14:00:43|0.08373
14:00:44|0.08373
14:00:45|0.08373
14:00:46|0.08373
14:00:46|0.08373
14:00:47|0.08373
14:00:48|0.0838
14:00:50|0.08373
14:00:52|0.08373
14:00:52|0.08373
14:00:53|0.08394
14:00:55|0.08379
14:00:56|0.08379
14:00:56|0.08374
14:00:58|0.08374
14:00:58|0.08394
14:00:59|0.08398
14:01:00|0.08395
14:01:01|0.08397
14:01:03|0.08397
14:01:04|0.08385
14:01:05|0.08385
14:01:05|0.08385
14:01:07|0.08385
14:01:07|0.08402
14:01:09|0.08464
14:01:10|0.08464
14:01:10|0.08464
14:01:12|0.08422
14:01:13|0.08422
14:01:14|0.08422
14:01:15|0.08422
14:01:16|0.08422
14:01:18|0.08422
14:01:18|0.08422
14:01:19|0.08422
14:01:21|0.08422
14:01:21|0.08421
14:01:23|0.08421
14:01:23|0.08421
14:01:25|0.08423
14:01:26|0.08423
14:01:27|0.08421
14:01:28|0.08421
14:01:29|0.08421
14:01:30|0.0843
14:01:31|0.0843
14:01:33|0.0842
14:01:33|0.0842
14:01:35|0.0842
14:01:35|0.0842
14:01:36|0.0842
14:01:38|0.0842
14:01:38|0.08369
14:01:39|0.08394
14:01:40|0.08394
14:01:42|0.08366
14:01:43|0.08366
14:01:44|0.084
14:01:44|0.08402
14:01:46|0.084
14:01:47|0.08393
14:01:48|0.08402
14:01:49|0.08402
14:01:50|0.08402
14:01:52|0.08402
14:01:53|0.08402
14:01:54|0.08402
14:01:55|0.08396
14:01:57|0.08396
14:01:58|0.08396
14:01:58|0.08396
14:01:59|0.08367
14:02:00|0.08367
14:02:02|0.08367
14:02:03|0.08381
14:02:04|0.08395
14:02:05|0.0838
14:02:06|0.0838
14:02:07|0.08394
14:02:08|0.08394
14:02:09|0.08391
14:02:10|0.08371
14:02:11|0.0838
14:02:12|0.08373
14:02:13|0.08373
14:02:14|0.08373
14:02:15|0.08373
14:02:16|0.08373
14:02:17|0.08373
14:02:18|0.08394
14:02:19|0.08394
14:02:20|0.08394
14:02:21|0.08394
14:02:22|0.08373
14:02:23|0.08373
14:02:24|0.08373
14:02:25|0.08373
14:02:27|0.08373
14:02:27|0.08373
14:02:28|0.08373
14:02:30|0.08373
14:02:30|0.08393
14:02:32|0.08393
14:02:33|0.08393
14:02:34|0.08393
14:02:34|0.08376
14:02:36|0.08376
14:02:37|0.08376
14:02:38|0.08376
14:02:38|0.08373
14:02:40|0.08394
14:02:41|0.08394
14:02:42|0.08394
14:02:43|0.08394
14:02:44|0.08401
14:02:45|0.08401
14:02:46|0.08401
14:02:47|0.08395
14:02:49|0.08418
14:02:50|0.08418
14:02:51|0.08418
14:02:53|0.08398
14:02:54|0.08418
14:02:55|0.08418
14:02:57|0.08449
14:02:58|0.08449
14:02:59|0.08447
14:03:00|0.08447
14:03:01|0.08442
14:03:02|0.08442
14:03:03|0.08442
14:03:05|0.08442
14:03:06|0.08442
14:03:07|0.08442
14:03:08|0.08442
14:03:09|0.08442
14:03:10|0.08442
14:03:11|0.08442
14:03:12|0.08442
14:03:13|0.08442
14:03:14|0.08419
14:03:15|0.08419
14:03:17|0.08419
14:03:17|0.08419
14:03:18|0.08401
14:03:19|0.084
14:03:21|0.084
14:03:22|0.084
14:03:23|0.08419
14:03:24|0.08419
14:03:25|0.08419
14:03:26|0.08419
14:03:27|0.08419
14:03:28|0.08419
14:03:28|0.08419
14:03:30|0.08419
14:03:30|0.08419
14:03:31|0.08419
14:03:33|0.08419
14:03:34|0.08419
14:03:34|0.08419
14:03:36|0.08437
14:03:37|0.08425
14:03:38|0.08425
14:03:39|0.08423
14:03:40|0.08439
14:03:41|0.08439
14:03:42|0.08425
14:03:43|0.08425
14:03:44|0.08438
14:03:45|0.08438
14:03:46|0.08437
14:03:47|0.0844
14:03:48|0.08442
14:03:49|0.08426
14:03:50|0.08426
14:03:51|0.0846
14:03:53|0.08454
14:03:54|0.08484
14:03:55|0.08484
14:03:56|0.08483
14:03:57|0.08453
14:03:58|0.08453
14:03:59|0.08455
14:04:00|0.08455
14:04:01|0.08453
14:04:02|0.08481
14:04:03|0.08481
14:04:04|0.08483
14:04:06|0.08483
14:04:06|0.08483
14:04:08|0.08483
14:04:09|0.08483
14:04:10|0.08476
14:04:10|0.08462
14:04:11|0.08463
14:04:12|0.0846
14:04:14|0.08483
14:04:14|0.08483
14:04:15|0.08483
14:04:17|0.08483
14:04:17|0.0846
14:04:18|0.0846
14:04:19|0.08482
14:04:20|0.08482
14:04:22|0.08483
14:04:22|0.08483
14:04:23|0.08483
14:04:25|0.08483
14:04:26|0.08483
14:04:27|0.08483
14:04:28|0.08484
14:04:29|0.08484
14:04:30|0.085
14:04:31|0.08501
14:04:33|0.08524
14:04:34|0.08524
14:04:35|0.08524
14:04:36|0.08524
14:04:37|0.085
14:04:38|0.08522
14:04:39|0.08501
14:04:40|0.085
14:04:41|0.08503
14:04:42|0.085
14:04:43|0.085
14:04:44|0.085
14:04:45|0.085
14:04:46|0.08501
14:04:47|0.08501
14:04:48|0.0852
14:04:49|0.0852
14:04:50|0.0847
14:04:50|0.0847
14:04:51|0.0847
14:04:53|0.0847
14:04:54|0.0847
14:04:55|0.0847
14:04:56|0.085
14:04:57|0.085
14:04:59|0.0848
14:04:59|0.085
14:05:00|0.085
14:05:02|0.08497
14:05:04|0.08494
14:05:05|0.08494
14:05:06|0.08494
14:05:07|0.08494
14:05:09|0.08494
14:05:09|0.0849
14:05:10|0.0848
14:05:11|0.0852
14:05:12|0.0852
14:05:13|0.08471
14:05:14|0.08492
14:05:15|0.0847
14:05:17|0.0847
14:05:18|0.0847
14:05:19|0.08471
14:05:20|0.08492
14:05:21|0.08492
14:05:22|0.08492
14:05:23|0.08492
14:05:24|0.08492
14:05:25|0.08492
14:05:26|0.08492
14:05:27|0.08492
14:05:28|0.08492
14:05:29|0.08492
14:05:30|0.08492
14:05:31|0.08492
14:05:33|0.08492
14:05:34|0.08492
14:05:35|0.08492
14:05:36|0.08492
14:05:37|0.08492
14:05:38|0.08492
14:05:40|0.08492
14:05:41|0.08492
14:05:42|0.08492
14:05:43|0.08492
14:05:44|0.08492
14:05:45|0.08492
14:05:46|0.08492
14:05:47|0.08492
14:05:48|0.08492
14:05:49|0.08492
14:05:49|0.08492
14:05:51|0.08492
14:05:52|0.08492
14:05:53|0.08492
14:05:53|0.08492
14:05:55|0.08492
14:05:57|0.08492
14:05:58|0.08492
14:05:59|0.085
14:05:59|0.085
14:06:01|0.08492
14:06:02|0.08492
14:06:03|0.08492
14:06:04|0.08492
14:06:05|0.08492
14:06:06|0.085
14:06:08|0.085
14:06:09|0.085
14:06:10|0.085
14:06:11|0.085
14:06:12|0.085
14:06:13|0.08495
14:06:13|0.08495
14:06:15|0.08495
14:06:16|0.08495
14:06:17|0.08515
14:06:18|0.08515
14:06:18|0.08515
14:06:20|0.08515
14:06:21|0.08515
14:06:22|0.08515
14:06:23|0.08515
14:06:24|0.08515
14:06:25|0.08515
14:06:26|0.08515
14:06:27|0.08515
14:06:28|0.08515
14:06:30|0.08519
14:06:31|0.08519
14:06:32|0.08519
14:06:33|0.08519
14:06:34|0.08515
14:06:35|0.08515
14:06:36|0.08515
14:06:37|0.08519
14:06:38|0.08519
14:06:38|0.0852
14:06:40|0.08523
14:06:41|0.08501
14:06:41|0.08501
14:06:42|0.08501
14:06:44|0.08501
14:06:45|0.0852
14:06:46|0.0852
14:06:47|0.0852
14:06:48|0.0852
14:06:49|0.0852
14:06:50|0.0852
14:06:51|0.0852
14:06:53|0.0852
14:06:53|0.0852
14:06:55|0.0852
14:06:56|0.0852
14:06:57|0.08501
14:06:58|0.08501
14:06:59|0.08501
14:07:00|0.08503
14:07:02|0.08503
14:07:03|0.0852
14:07:04|0.0852
14:07:05|0.0852
14:07:05|0.0852
14:07:08|0.0852
14:07:08|0.0852
14:07:09|0.08515
14:07:10|0.08515
14:07:11|0.08515
14:07:12|0.08515
14:07:13|0.08515
14:07:14|0.08515
14:07:15|0.08515
14:07:16|0.08501
14:07:17|0.08501
14:07:18|0.08501
14:07:19|0.08501
14:07:20|0.08501
14:07:21|0.08515
14:07:22|0.08515
14:07:23|0.08515
14:07:24|0.08515
14:07:25|0.08515
14:07:26|0.08515
14:07:27|0.08515
14:07:28|0.08515
14:07:29|0.085
14:07:30|0.08492
14:07:31|0.08492
14:07:33|0.08492
14:07:34|0.08492
14:07:35|0.08492
14:07:37|0.085
14:07:37|0.085
14:07:38|0.08492
14:07:39|0.08449
14:07:40|0.0845
14:07:41|0.08451
14:07:42|0.08457
14:07:43|0.0847
14:07:44|0.0847
14:07:45|0.0847
14:07:46|0.08486
14:07:47|0.08486
14:07:48|0.08486
14:07:49|0.08486
14:07:50|0.08486
14:07:51|0.08486
14:07:53|0.08487
14:07:54|0.08486
14:07:54|0.08486
14:07:57|0.08486
14:07:57|0.08486
14:07:58|0.08486
14:07:59|0.08486
14:08:00|0.08486
14:08:01|0.08486
14:08:02|0.08486
14:08:03|0.08486
14:08:04|0.08486
14:08:05|0.08495
14:08:06|0.08495
14:08:07|0.08495
14:08:08|0.08495
14:08:10|0.08495
14:08:12|0.08495
14:08:12|0.08495
14:08:14|0.08495
14:08:15|0.08488
14:08:16|0.08488
14:08:18|0.08488
14:08:18|0.08488
14:08:19|0.08488
14:08:20|0.08488
14:08:21|0.08488
14:08:22|0.08488
14:08:24|0.08492
14:08:25|0.08492
14:08:26|0.08492
14:08:27|0.08492
14:08:27|0.08492
14:08:29|0.08492
14:08:30|0.08492
14:08:31|0.08492
14:08:32|0.08492
14:08:33|0.08488
14:08:34|0.08488
14:08:35|0.08488
14:08:36|0.08488
14:08:37|0.08488
14:08:38|0.08488
14:08:39|0.08488
14:08:39|0.08488
14:08:40|0.08488
14:08:42|0.08488
14:08:43|0.08488
14:08:44|0.08488
14:08:45|0.08488
14:08:45|0.08488
14:08:47|0.08488
14:08:47|0.08479
14:08:49|0.08487
14:08:49|0.08487
14:08:51|0.08487
14:08:52|0.08487
14:08:53|0.08487
14:08:53|0.08487
14:08:55|0.08487
14:08:56|0.08487
14:08:58|0.08487
14:08:58|0.08487
14:09:00|0.08473
14:09:01|0.08473
14:09:02|0.08473
14:09:03|0.08473
14:09:05|0.08487
14:09:05|0.08487
14:09:06|0.08487
14:09:08|0.08487
14:09:09|0.08487
14:09:10|0.08473
14:09:11|0.08471
14:09:12|0.08471
14:09:13|0.08473
14:09:14|0.08473
14:09:15|0.08472
14:09:16|0.08472
14:09:16|0.08487
14:09:18|0.08467
14:09:19|0.08467
14:09:20|0.08467
14:09:21|0.08467
14:09:22|0.08467
14:09:23|0.08467
14:09:23|0.08472
14:09:25|0.08467
14:09:25|0.08467
14:09:26|0.08467
14:09:28|0.08467
14:09:28|0.0846
14:09:29|0.0846
14:09:31|0.08465
14:09:32|0.08465
14:09:34|0.08465
14:09:35|0.08465
14:09:36|0.08456
14:09:36|0.08482
14:09:38|0.08482
14:09:39|0.08447
14:09:39|0.08434
14:09:41|0.08434
14:09:41|0.08458
14:09:42|0.08458
14:09:43|0.0846
14:09:45|0.0846
14:09:47|0.0846
14:09:47|0.0846
14:09:48|0.0846
14:09:49|0.0846
14:09:50|0.0846
14:09:51|0.0846
14:09:52|0.0846
14:09:53|0.0846
14:09:54|0.0846
14:09:55|0.0845
14:09:56|0.0845
14:09:57|0.0845
14:09:58|0.0845
14:10:00|0.0845
14:10:01|0.08435
14:10:03|0.08435
14:10:03|0.08435
14:10:04|0.08435
14:10:05|0.08423
14:10:06|0.08423
14:10:07|0.08423
14:10:08|0.08423
14:10:09|0.08423
14:10:10|0.08423
14:10:11|0.08423
14:10:12|0.08423
14:10:13|0.08423
14:10:14|0.08407
14:10:15|0.08407
14:10:16|0.08407
14:10:17|0.0841
14:10:18|0.08435
14:10:19|0.08409
14:10:20|0.08398
14:10:21|0.08398
14:10:22|0.08398
14:10:23|0.08398
14:10:24|0.08398
14:10:25|0.08397
14:10:26|0.08397
14:10:27|0.08397
14:10:28|0.08397
14:10:29|0.08397
14:10:30|0.0842
14:10:31|0.0842
14:10:32|0.0842
14:10:33|0.0842
14:10:34|0.0842
14:10:35|0.0842
14:10:36|0.0842
14:10:37|0.0842
14:10:38|0.0842
14:10:39|0.0842
14:10:40|0.0842
14:10:41|0.0842
14:10:42|0.0842
14:10:43|0.08402
14:10:44|0.08402
14:10:45|0.08402
14:10:46|0.08402
14:10:47|0.08402
14:10:48|0.08402
14:10:49|0.08402
14:10:50|0.08402
14:10:51|0.08402
14:10:52|0.08398
14:10:53|0.08398
14:10:54|0.08398
14:10:55|0.08398
14:10:56|0.08398
14:10:57|0.08398
14:10:59|0.08402
14:11:01|0.08407
14:11:01|0.08407
14:11:02|0.08407
14:11:03|0.08407
14:11:04|0.0842
14:11:05|0.0842
14:11:06|0.08425
14:11:07|0.08425
14:11:08|0.08425
14:11:09|0.08425
14:11:11|0.08419
14:11:12|0.08419
14:11:13|0.08402
14:11:14|0.08402
14:11:15|0.08398
14:11:15|0.08398
14:11:17|0.08398
14:11:17|0.08398
14:11:19|0.08398
14:11:20|0.08398
14:11:21|0.08398
14:11:22|0.08398
14:11:23|0.08398
14:11:24|0.08398
14:11:25|0.08406
14:11:26|0.08406
14:11:27|0.0839
14:11:27|0.0839
14:11:29|0.0839
14:11:30|0.0839
14:11:31|0.08386
14:11:32|0.08386
14:11:32|0.08381
14:11:34|0.08407
14:11:35|0.08407
14:11:36|0.08407
14:11:37|0.08374
14:11:38|0.08374
14:11:39|0.08405
14:11:40|0.08373
14:11:41|0.08373
14:11:42|0.084
14:11:42|0.084
14:11:43|0.084
14:11:45|0.084
14:11:45|0.084
14:11:47|0.08391
14:11:48|0.08391
14:11:49|0.08391
14:11:50|0.08391
14:11:51|0.08391
14:11:52|0.08391
14:11:52|0.08391
14:11:54|0.08391
14:11:55|0.08391
14:11:56|0.08371
14:11:57|0.08371
14:11:58|0.08371
14:11:59|0.08371
14:12:00|0.08371
14:12:02|0.08371
14:12:02|0.08371
14:12:03|0.08371
14:12:05|0.08371
14:12:05|0.08371
14:12:07|0.08371
14:12:09|0.08373
14:12:10|0.08371
14:12:11|0.08371
14:12:12|0.08371
14:12:13|0.08371
14:12:14|0.08371
14:12:15|0.08371
14:12:16|0.08371
14:12:17|0.08371
14:12:18|0.08371
14:12:20|0.08371
14:12:20|0.08375
14:12:21|0.08369
14:12:22|0.08369
14:12:23|0.08369
14:12:24|0.08369
14:12:25|0.08369
14:12:26|0.08356
14:12:27|0.08358
14:12:28|0.08358
14:12:29|0.08358
14:12:30|0.08358
14:12:31|0.08358
14:12:33|0.08358
14:12:34|0.08358
14:12:35|0.08355
14:12:36|0.08355
14:12:38|0.08357
14:12:38|0.08357
14:12:40|0.08357
14:12:41|0.08357
14:12:42|0.08357
14:12:43|0.08336
14:12:44|0.08336
14:12:45|0.08336
14:12:46|0.08342
14:12:47|0.08357
14:12:47|0.08357
14:12:49|0.08357
14:12:50|0.08321
14:12:51|0.08321
14:12:52|0.08321
14:12:52|0.08321
14:12:54|0.08324
14:12:55|0.08335
14:12:56|0.08335
14:12:57|0.08335
14:12:57|0.08324
14:12:59|0.08358
14:13:00|0.08336
14:13:02|0.08336
14:13:02|0.08336
14:13:03|0.08336
14:13:05|0.08305
14:13:06|0.0833
14:13:07|0.08344
14:13:08|0.08344
14:13:09|0.08344
14:13:10|0.08344
14:13:11|0.08323
14:13:13|0.08322
14:13:13|0.08322
14:13:14|0.08301
14:13:15|0.0832
14:13:16|0.0832
14:13:17|0.08301
14:13:18|0.08301
14:13:19|0.08324
14:13:21|0.08301
14:13:22|0.08323
14:13:23|0.08323
14:13:24|0.08302
14:13:25|0.08302
14:13:26|0.08302
14:13:27|0.08301
14:13:28|0.08301
14:13:29|0.08302
14:13:30|0.08308
14:13:31|0.08308
14:13:32|0.08308
14:13:34|0.08305
14:13:34|0.08304
14:13:35|0.08302
14:13:36|0.08305
14:13:37|0.08304
14:13:38|0.08304
14:13:39|0.083
14:13:41|0.083
14:13:42|0.083
14:13:44|0.083
14:13:44|0.08301
14:13:45|0.08301
14:13:46|0.08301
14:13:47|0.08301
14:13:48|0.08304
14:13:49|0.08304
14:13:50|0.08302
14:13:51|0.08302
14:13:52|0.08302
14:13:53|0.08302
14:13:54|0.08305
14:13:55|0.08305
14:13:56|0.08305
14:13:57|0.08305
14:13:58|0.08302
14:13:59|0.08302
14:14:00|0.08305
14:14:01|0.08305
14:14:02|0.08305
14:14:04|0.08305
14:14:05|0.08305
14:14:07|0.08322
14:14:07|0.08322
14:14:09|0.08314
14:14:10|0.08314
14:14:11|0.08314
14:14:12|0.08314
14:14:13|0.08314
14:14:14|0.08314
14:14:15|0.08314
14:14:16|0.08315
14:14:17|0.08315
14:14:18|0.08315
14:14:18|0.08315
14:14:20|0.08315
14:14:21|0.08315
14:14:22|0.08315
14:14:22|0.08315
14:14:25|0.08315
14:14:25|0.08315
14:14:26|0.08315
14:14:27|0.08315
14:14:28|0.08306
14:14:29|0.08306
14:14:30|0.08305
14:14:31|0.08305
14:14:32|0.08305
14:14:33|0.08305
14:14:34|0.08305
14:14:35|0.08305
14:14:36|0.083
14:14:37|0.083
14:14:38|0.083
14:14:39|0.083
14:14:40|0.083
14:14:41|0.083
14:14:42|0.08298
14:14:43|0.08296
14:14:44|0.0828
14:14:45|0.08216
14:14:46|0.08244
14:14:47|0.08263
14:14:48|0.08263
14:14:49|0.08263
14:14:50|0.08251
14:14:51|0.08251
14:14:52|0.08251
14:14:53|0.08251
14:14:54|0.08259
14:14:56|0.08263
14:14:57|0.08263
14:14:58|0.08281
14:14:59|0.08281
14:15:00|0.08264
14:15:01|0.08281
14:15:02|0.08263
14:15:04|0.08263
14:15:04|0.08263
14:15:06|0.08263
14:15:06|0.08263
14:15:09|0.08263
14:15:09|0.08264
14:15:10|0.08264
14:15:11|0.08264
14:15:12|0.08264
14:15:13|0.08264
14:15:14|0.08264
14:15:16|0.08281
14:15:17|0.08264
14:15:18|0.08281
14:15:19|0.08264
14:15:21|0.08263
14:15:21|0.08253
14:15:22|0.08279
14:15:23|0.08279
14:15:24|0.08257
14:15:25|0.08257
14:15:26|0.08257
14:15:27|0.08257
14:15:28|0.08279
14:15:29|0.08279
14:15:30|0.08257
14:15:31|0.08256
14:15:32|0.08257
14:15:33|0.08257
14:15:34|0.08257
14:15:35|0.08257
14:15:36|0.08257
14:15:37|0.08255
14:15:38|0.08275
14:15:39|0.08257
14:15:41|0.08281
14:15:42|0.08258
14:15:43|0.08258
14:15:44|0.0828
14:15:46|0.0828
14:15:46|0.0828
14:15:48|0.0828
14:15:49|0.0828
14:15:50|0.08281
14:15:51|0.0826
14:15:52|0.0826
14:15:53|0.08286
14:15:54|0.08286
14:15:55|0.08286
14:15:56|0.08286
14:15:57|0.08286
14:15:59|0.0826
14:15:59|0.0828
14:16:00|0.0828
14:16:02|0.0828
14:16:03|0.0828
14:16:04|0.0828
14:16:06|0.08287
14:16:06|0.08287
14:16:07|0.08287
14:16:09|0.0831
14:16:11|0.0831
14:16:11|0.0831
14:16:12|0.0831
14:16:13|0.0831
14:16:14|0.08315
14:16:15|0.08315
14:16:16|0.08315
14:16:18|0.08297
14:16:19|0.08297
14:16:20|0.0831
14:16:21|0.0831
14:16:22|0.0831
14:16:23|0.08317
14:16:24|0.08317
14:16:25|0.08317
14:16:26|0.08317
14:16:27|0.08317
14:16:28|0.08317
14:16:29|0.08316
14:16:30|0.08334
14:16:31|0.08334
14:16:32|0.08334
14:16:33|0.08326
14:16:34|0.08326
14:16:35|0.08331
14:16:36|0.08309
14:16:37|0.08309
14:16:38|0.08332
14:16:39|0.08332
14:16:41|0.08332
14:16:41|0.08334
14:16:42|0.08334
14:16:43|0.08349
14:16:44|0.08349
14:16:45|0.08349
14:16:46|0.08332
14:16:47|0.08332
14:16:48|0.08332
14:16:49|0.08349
14:16:50|0.08349
14:16:51|0.08349
14:16:52|0.08349
14:16:53|0.08349
14:16:55|0.08349
14:16:55|0.08335
14:16:56|0.0835
14:16:57|0.08344
14:16:58|0.08345
14:16:59|0.08345
14:17:00|0.08345
14:17:01|0.08345
14:17:02|0.08335
14:17:03|0.08345
14:17:05|0.08345
14:17:06|0.08345
14:17:08|0.08345
14:17:09|0.08345
14:17:09|0.08345
14:17:21|0.08345
14:17:22|0.08345
14:17:22|0.08345
14:17:23|0.08345
14:17:24|0.08345
14:17:27|0.08345
14:17:27|0.08345
14:17:28|0.08345
14:17:29|0.08345
14:17:30|0.08345
14:17:31|0.08345
14:17:33|0.08345
14:17:34|0.08345
14:17:34|0.08345
14:17:36|0.08345
14:17:37|0.08345
14:17:38|0.08345
14:17:39|0.08345
14:17:40|0.0832
14:17:42|0.0832
14:17:43|0.0832
14:17:44|0.08321
14:17:45|0.08321
14:17:46|0.08321
14:17:47|0.08321
14:17:48|0.08321
14:17:49|0.08321
14:17:50|0.08321
14:17:51|0.08321
14:17:52|0.08321
14:17:53|0.08321
14:17:54|0.08343
14:17:55|0.08344
14:17:56|0.08307
14:17:57|0.08307
14:17:58|0.08307
14:17:59|0.08307
14:18:00|0.08307
14:18:01|0.08307
14:18:02|0.08307
14:18:03|0.08307
14:18:04|0.08341
14:18:05|0.08322
14:18:07|0.08322
14:18:08|0.08322
14:18:08|0.08339
14:18:10|0.08339
14:18:11|0.08339
14:18:12|0.08339
14:18:13|0.08321
14:18:14|0.08321
14:18:15|0.08321
14:18:17|0.08318
14:18:18|0.08318
14:18:18|0.08321
14:18:19|0.08321
14:18:20|0.08321
14:18:22|0.08321
14:18:22|0.08321
14:18:24|0.08343
14:18:25|0.08343
14:18:26|0.08343
14:18:27|0.08343
14:18:27|0.08344
14:18:29|0.08344
14:18:30|0.0833
14:18:31|0.0833
14:18:32|0.0833
14:18:32|0.0833
14:18:33|0.08343
14:18:36|0.08342
14:18:36|0.08345
14:18:37|0.08346
14:18:38|0.08346
14:18:39|0.08346
14:18:40|0.08346
14:18:41|0.08322
14:18:42|0.08322
14:18:43|0.08322
14:18:44|0.08345
14:18:45|0.08345
14:18:46|0.08345
14:18:47|0.08345
14:18:48|0.08327
14:18:49|0.08327
14:18:50|0.08327
14:18:51|0.08327
14:18:52|0.08327
14:18:53|0.08327
14:18:54|0.08327
14:18:55|0.08327
14:18:56|0.08327
14:18:57|0.08334
14:18:58|0.08334
14:18:59|0.08325
14:19:00|0.08325
14:19:01|0.08325
14:19:02|0.08344
14:19:03|0.08344
14:19:04|0.08344
14:19:05|0.08344
14:19:07|0.08344
14:19:09|0.08344
14:19:09|0.08344
14:19:10|0.08344
14:19:12|0.08344
14:19:13|0.08344
14:19:14|0.08344
14:19:15|0.08344
14:19:16|0.08344
14:19:17|0.08344
14:19:18|0.08344
14:19:18|0.08344
14:19:19|0.08344
14:19:21|0.08344
14:19:22|0.08344
14:19:23|0.08344
14:19:23|0.08344
14:19:24|0.08344
14:19:25|0.08344
14:19:28|0.08344
14:19:28|0.08348
14:19:29|0.08348
14:19:30|0.08344
14:19:31|0.08344
14:19:32|0.08344
14:19:33|0.08344
14:19:34|0.08344
14:19:35|0.08344
14:19:36|0.08344
14:19:37|0.08344
14:19:38|0.08348
14:19:39|0.08348
14:19:40|0.08348
14:19:41|0.08348
14:19:42|0.08348
14:19:43|0.08348
14:19:44|0.08348
14:19:45|0.08348
14:19:46|0.08326
14:19:47|0.08326
14:19:48|0.08326
14:19:49|0.08326
14:19:50|0.08326
14:19:51|0.08326
14:19:52|0.08326
14:19:53|0.08326
14:19:54|0.08326
14:19:55|0.08326
14:19:56|0.08326
14:19:57|0.08326
14:19:58|0.08345
14:19:59|0.0833
14:20:01|0.08348
14:20:02|0.08348
14:20:03|0.08348
14:20:04|0.08348
14:20:05|0.08348
14:20:06|0.08348
14:20:07|0.08348
14:20:09|0.08348
14:20:09|0.08348
14:20:11|0.08348
14:20:12|0.08348
14:20:13|0.08348
14:20:15|0.08331
14:20:15|0.08331
14:20:16|0.08348
14:20:17|0.08348
14:20:18|0.08347
14:20:19|0.08347
14:20:20|0.08347
14:20:21|0.08347
14:20:22|0.08347
14:20:23|0.08347
14:20:24|0.08347
14:20:25|0.08347
14:20:27|0.08347
14:20:28|0.08347
14:20:29|0.08347
14:20:29|0.08347
14:20:31|0.08347
14:20:32|0.0834
14:20:34|0.08333
14:20:34|0.08333
14:20:35|0.08333
14:20:36|0.08333
14:20:37|0.0834
14:20:38|0.0834
14:20:39|0.08331
14:20:40|0.08331
14:20:41|0.08331
14:20:42|0.08331
14:20:43|0.08333
14:20:44|0.0833
14:20:45|0.0833
14:20:46|0.0833
14:20:47|0.0833
14:20:48|0.0833
14:20:49|0.0833
14:20:50|0.0833
14:20:52|0.0834
14:20:52|0.0834
14:20:54|0.08348
14:20:55|0.08348
14:20:56|0.08348
14:20:57|0.08348
14:20:58|0.08348
14:20:59|0.08348
14:21:00|0.08348
14:21:00|0.08348
14:21:02|0.08348
14:21:03|0.08348
14:21:04|0.0834
14:21:05|0.0834
14:21:06|0.0834
14:21:07|0.0834
14:21:08|0.08328
14:21:10|0.08328
14:21:11|0.08347
14:21:13|0.08347
14:21:13|0.08347
14:21:14|0.08347
14:21:15|0.08347
14:21:16|0.08331
14:21:18|0.08325
14:21:19|0.08325
14:21:20|0.08325
14:21:21|0.08325
14:21:22|0.08325
14:21:23|0.08331
14:21:24|0.08322
14:21:25|0.08322
14:21:26|0.0834
14:21:27|0.0834
14:21:28|0.0834
14:21:29|0.0834
14:21:30|0.0834
14:21:31|0.0834
14:21:32|0.0834
14:21:33|0.08337
14:21:34|0.08322
14:21:35|0.08322
14:21:36|0.08322
14:21:37|0.08322
14:21:38|0.08328
14:21:39|0.08328
14:21:40|0.08322
14:21:41|0.08306
14:21:42|0.08306
14:21:43|0.08328
14:21:44|0.08328
14:21:46|0.08328
14:21:47|0.08328
14:21:48|0.08329
14:21:49|0.08329
14:21:50|0.08329
14:21:51|0.08329
14:21:52|0.08329
14:21:53|0.08308
14:21:53|0.08308
14:21:55|0.08308
14:21:56|0.0832
14:21:57|0.0832
14:21:57|0.0832
14:21:59|0.0832
14:22:00|0.0832
14:22:01|0.0832
14:22:02|0.0832
14:22:02|0.0832
14:22:03|0.0832
14:22:05|0.0832
14:22:06|0.0832
14:22:07|0.08318
14:22:08|0.08318
14:22:10|0.08318
14:22:12|0.08318
14:22:13|0.0832
14:22:14|0.0832
14:22:15|0.0832
14:22:15|0.08308
14:22:17|0.08317
14:22:18|0.08317
14:22:20|0.08308
14:22:20|0.08308
14:22:21|0.08317
14:22:22|0.08317
14:22:23|0.08317
14:22:25|0.08317
14:22:25|0.08317
14:22:27|0.08317
14:22:29|0.08317
14:22:29|0.08317
14:22:30|0.08317
14:22:31|0.08317
14:22:32|0.08317
14:22:33|0.08317
14:22:34|0.08308
14:22:35|0.08308
14:22:36|0.08317
14:22:37|0.08317
14:22:38|0.08317
14:22:39|0.08317
14:22:40|0.08308
14:22:41|0.08308
14:22:42|0.08308
14:22:43|0.08308
14:22:44|0.08308
14:22:46|0.08308
14:22:47|0.08308
14:22:47|0.08308
14:22:49|0.08311
14:22:51|0.0831
14:22:51|0.0831
14:22:52|0.0831
14:22:53|0.0831
14:22:54|0.0831
14:22:55|0.0831
14:22:56|0.0831
14:22:57|0.0831
14:22:58|0.0831
14:22:59|0.0831
14:23:00|0.0831
14:23:01|0.0831
14:23:02|0.0831
14:23:04|0.0831
14:23:05|0.0831
14:23:06|0.08316
14:23:06|0.08316
14:23:08|0.08316
14:23:09|0.08316
14:23:09|0.08316
14:23:11|0.08316
14:23:12|0.08316
14:23:12|0.08316
14:23:14|0.08316
14:23:15|0.08316
14:23:16|0.08316
14:23:17|0.0831
14:23:18|0.0831
14:23:19|0.0831
14:23:20|0.0831
14:23:21|0.08308
14:23:23|0.08308
14:23:24|0.08308
14:23:25|0.08308
14:23:26|0.0831
14:23:28|0.0831
14:23:29|0.0831
14:23:30|0.0831
14:23:31|0.0831
14:23:32|0.0831
14:23:33|0.0831
14:23:33|0.0831
14:23:35|0.0831
14:23:36|0.08308
14:23:37|0.08308
14:23:38|0.083
14:23:39|0.08282
14:23:40|0.0831
14:23:41|0.08304
14:23:42|0.08304
14:23:43|0.08304
14:23:44|0.08304
14:23:45|0.08304
14:23:46|0.08304
14:23:48|0.08304
14:23:48|0.08317
14:23:49|0.08317
14:23:51|0.08317
14:23:52|0.08317
14:23:53|0.08317
14:23:53|0.08317
14:23:54|0.08317
14:23:56|0.08317
14:23:56|0.08317
14:23:58|0.08317
14:23:59|0.08317
14:24:00|0.08317
14:24:01|0.08317
14:24:02|0.08317
14:24:02|0.08317
14:24:03|0.08417
14:24:04|0.08404
14:24:05|0.08402
14:24:07|0.08402
14:24:07|0.08402
14:24:08|0.08402
14:24:09|0.08402
14:24:11|0.08402
14:24:12|0.08402
14:24:12|0.08402
14:24:14|0.08402
14:24:16|0.08402
14:24:17|0.0839
14:24:18|0.0839
14:24:19|0.084
14:24:20|0.084
14:24:21|0.0839
14:24:22|0.0839
14:24:23|0.0839
14:24:25|0.0839
14:24:26|0.0839
14:24:26|0.08333
14:24:28|0.08365
14:24:29|0.08365
14:24:29|0.08365
14:24:31|0.08398
14:24:32|0.08398
14:24:32|0.08402
14:24:34|0.08402
14:24:34|0.08402
14:24:35|0.08402
14:24:36|0.08402
14:24:38|0.08402
14:24:38|0.08402
14:24:39|0.08402
14:24:41|0.08402
14:24:41|0.08378
14:24:43|0.08378
14:24:43|0.08378
14:24:45|0.08378
14:24:46|0.08378
14:24:47|0.08378
14:24:48|0.08399
14:24:48|0.08399
14:24:50|0.08399
14:24:51|0.08377
14:24:52|0.08377
14:24:53|0.08377
14:24:54|0.08399
14:24:55|0.08399
14:24:55|0.08399
14:24:57|0.08377
14:24:58|0.08377
14:24:58|0.08377
14:24:59|0.08377
14:25:01|0.08377
14:25:01|0.08377
14:25:03|0.08377
14:25:04|0.08377
14:25:04|0.08377
14:25:05|0.08377
14:25:07|0.08377
14:25:08|0.08377
14:25:09|0.08377
14:25:10|0.08377
14:25:11|0.08377
14:25:12|0.08377
14:25:13|0.08377
14:25:14|0.08377
14:25:16|0.08377
14:25:17|0.08377
14:25:18|0.08377
14:25:19|0.08365
14:25:20|0.08369
14:25:21|0.0837
14:25:22|0.0837
14:25:23|0.0837
14:25:24|0.0837
14:25:25|0.0837
14:25:26|0.0837
14:25:27|0.0837
14:25:28|0.08367
14:25:29|0.08367
14:25:30|0.08367
14:25:31|0.08367
14:25:32|0.08367
14:25:33|0.08367
14:25:34|0.08367
14:25:35|0.08367
14:25:36|0.0837
14:25:37|0.0837
14:25:38|0.0837
14:25:39|0.0837
14:25:40|0.0837
14:25:41|0.0837
14:25:42|0.0837
14:25:43|0.0837
14:25:44|0.0837
14:25:45|0.0837
14:25:46|0.08367
14:25:47|0.08367
14:25:48|0.08367
14:25:49|0.08367
14:25:50|0.08367
14:25:51|0.08367
14:25:52|0.08367
14:25:53|0.08367
14:25:54|0.08367
14:25:55|0.08367
14:25:56|0.08367
14:25:57|0.08367
14:25:58|0.08367
14:25:59|0.08367
14:26:00|0.08367
14:26:01|0.08365
14:26:02|0.08365
14:26:03|0.08365
14:26:04|0.08365
14:26:05|0.08367
14:26:06|0.08367
14:26:07|0.08367
14:26:08|0.08367
14:26:09|0.08367
14:26:10|0.08367
14:26:11|0.08381
14:26:12|0.0836
14:26:13|0.0836
14:26:14|0.0836
14:26:16|0.0836
14:26:17|0.08359
14:26:17|0.08359
14:26:18|0.08359
14:26:20|0.0836
14:26:21|0.0836
14:26:22|0.0836
14:26:24|0.0836
14:26:24|0.0836
14:26:25|0.0836
14:26:26|0.0836
14:26:27|0.0836
14:26:28|0.0836
14:26:30|0.0835
14:26:31|0.0835
14:26:32|0.0835
14:26:33|0.0835
14:26:34|0.0835
14:26:35|0.0835
14:26:35|0.0835
14:26:37|0.0835
14:26:38|0.0835
14:26:39|0.0835
14:26:39|0.08358
14:26:40|0.08358
14:26:41|0.08358
14:26:42|0.08358
14:26:44|0.08358
14:26:44|0.0835
14:26:45|0.08358
14:26:47|0.08358
14:26:47|0.08358
14:26:48|0.08358
14:26:49|0.08359
14:26:50|0.08359
14:26:51|0.08359
14:26:52|0.08359
14:26:54|0.08359
14:26:55|0.08359
14:26:55|0.08359
14:26:57|0.08301
14:26:58|0.08364
14:26:59|0.08364
14:27:00|0.08364
14:27:01|0.08364
14:27:02|0.08339
14:27:03|0.08339
14:27:04|0.08339
14:27:05|0.08339
14:27:06|0.08317
14:27:07|0.08317
14:27:08|0.08317
14:27:09|0.08329
14:27:10|0.08329
14:27:11|0.08329
14:27:12|0.08329
14:27:13|0.08329
14:27:14|0.08304
14:27:15|0.08304
14:27:16|0.08304
14:27:17|0.08304
14:27:19|0.08304
14:27:19|0.08304
14:27:21|0.08304
14:27:23|0.08304
14:27:23|0.08304
14:27:24|0.08304
14:27:25|0.08304
14:27:26|0.08304
14:27:27|0.08325
14:27:28|0.08316
14:27:29|0.0832
14:27:30|0.08304
14:27:31|0.08304
14:27:33|0.08304
14:27:33|0.08304
14:27:34|0.08304
14:27:35|0.08304
14:27:37|0.08304
14:27:38|0.08326
14:27:39|0.08326
14:27:40|0.08328
14:27:41|0.08304
14:27:42|0.08304
14:27:43|0.08304
14:27:44|0.08304
14:27:45|0.08304
14:27:46|0.08304
14:27:47|0.08347
14:27:48|0.08347
14:27:50|0.08347
14:27:50|0.08347
14:27:52|0.08347
14:27:53|0.08347
14:27:54|0.08347
14:27:56|0.08347
14:27:56|0.08347
14:27:57|0.08342
14:27:58|0.08335
14:27:59|0.08335
14:28:00|0.08335
14:28:01|0.08301
14:28:02|0.08301
14:28:03|0.08324
14:28:04|0.08324
14:28:05|0.08324
14:28:06|0.08307
14:28:07|0.08307
14:28:08|0.08307
14:28:09|0.08323
14:28:10|0.08323
14:28:11|0.0831
14:28:12|0.0831
14:28:13|0.0831
14:28:14|0.0831
14:28:16|0.0831
14:28:18|0.0831
14:28:19|0.0831
14:28:19|0.0831
14:28:21|0.0831
14:28:23|0.0831
14:28:23|0.0831
14:28:24|0.0831
14:28:25|0.0831
14:28:26|0.0831
14:28:28|0.0831
14:28:29|0.0831
14:28:30|0.0831
14:28:31|0.0831
14:28:32|0.0831
14:28:33|0.08325
14:28:34|0.08325
14:28:35|0.08325
14:28:36|0.08325
14:28:37|0.0831
14:28:38|0.0831
14:28:38|0.0831
14:28:40|0.0831
14:28:41|0.0831
14:28:41|0.0831
14:28:43|0.0831
14:28:44|0.0831
14:28:45|0.0831
14:28:46|0.0831
14:28:46|0.0831
14:28:48|0.0831
14:28:49|0.0831
14:28:49|0.0831
14:28:50|0.0831
14:28:52|0.0831
14:28:53|0.0831
14:28:54|0.0831
14:28:55|0.0831
14:28:56|0.0831
14:28:57|0.0831
14:28:59|0.0831
14:28:59|0.0831
14:29:00|0.0831
14:29:01|0.0831
14:29:02|0.0831
14:29:03|0.08306
14:29:04|0.08309
14:29:05|0.08309
14:29:06|0.08309
14:29:07|0.08311
14:29:08|0.08311
14:29:09|0.08311
14:29:10|0.08311
14:29:11|0.08311
14:29:12|0.08311
14:29:13|0.08311
14:29:14|0.08311
14:29:16|0.08311
14:29:18|0.08311
14:29:19|0.08311
14:29:21|0.08311
14:29:21|0.08337
14:29:23|0.08337
14:29:24|0.08337
14:29:25|0.08337
14:29:26|0.08337
14:29:27|0.08337
14:29:28|0.08337
14:29:29|0.08337
14:29:30|0.08337
14:29:32|0.08337
14:29:32|0.08337
14:29:33|0.08337
14:29:34|0.08337
14:29:35|0.08337
14:29:36|0.08337
14:29:38|0.08337
14:29:39|0.08325
14:29:39|0.08325
14:29:40|0.08325
14:29:43|0.08338
14:29:43|0.08364
14:29:44|0.08364
14:29:45|0.08364
14:29:46|0.08364
14:29:47|0.08364
14:29:48|0.08364
14:29:49|0.08364
14:29:50|0.08364
14:29:51|0.08364
14:29:53|0.08354
14:29:54|0.08354
14:29:55|0.08378
14:29:56|0.08378
14:29:57|0.08373
14:29:58|0.08373
14:29:59|0.08375
14:29:59|0.08375
14:30:01|0.08375
14:30:02|0.08378
14:30:03|0.08378
14:30:04|0.08375
14:30:05|0.08375
14:30:06|0.08375
14:30:07|0.08375
14:30:08|0.08375
14:30:09|0.08375
14:30:09|0.08375
14:30:11|0.08375
14:30:13|0.08375
14:30:13|0.0836
14:30:14|0.0836
14:30:15|0.0836
14:30:16|0.0836
14:30:18|0.0836
14:30:18|0.0836
14:30:21|0.0836
14:30:22|0.0836
14:30:24|0.0836
14:30:25|0.0836
14:30:26|0.0836
14:30:27|0.0836
14:30:28|0.08366
14:30:28|0.08366
14:30:29|0.08366
14:30:32|0.08366
14:30:32|0.08366
14:30:33|0.08366
14:30:34|0.08366
14:30:35|0.08366
14:30:36|0.08366
14:30:37|0.08366
14:30:38|0.08366
14:30:39|0.08366
14:30:40|0.08366
14:30:41|0.08366
14:30:42|0.08366
14:30:43|0.08366
14:30:44|0.08366
14:30:45|0.08366
14:30:46|0.08366
14:30:47|0.0836
14:30:48|0.0836
14:30:49|0.0836
14:30:50|0.0836
14:30:51|0.0836
14:30:52|0.0836
14:30:53|0.08344
14:30:54|0.08344
14:30:55|0.08344
14:30:56|0.08344
14:30:58|0.08344
14:30:58|0.08344
14:31:00|0.08344
14:31:01|0.08344
14:31:02|0.08344
14:31:03|0.08344
14:31:04|0.08347
14:31:05|0.08347
14:31:06|0.08347
14:31:06|0.08347
14:31:08|0.08347
14:31:09|0.08347
14:31:09|0.08367
14:31:11|0.08367
14:31:12|0.08367
14:31:13|0.08346
14:31:14|0.08346
14:31:15|0.08346
14:31:16|0.08346
14:31:17|0.08346
14:31:18|0.08346
14:31:20|0.08346
14:31:21|0.08346
14:31:22|0.08346
14:31:23|0.08346
14:31:25|0.08346
14:31:26|0.08346
14:31:27|0.08346
14:31:28|0.08346
14:31:28|0.08346
14:31:30|0.08346
14:31:31|0.08346
14:31:32|0.08346
14:31:32|0.08346
14:31:34|0.08346
14:31:35|0.08346
14:31:36|0.08346
14:31:37|0.08346
14:31:37|0.08346
14:31:39|0.08346
14:31:40|0.08364
14:31:42|0.08364
14:31:42|0.08364
14:31:43|0.08364
14:31:44|0.08364
14:31:45|0.08364
14:31:47|0.08364
14:31:48|0.08364
14:31:50|0.08364
14:31:50|0.0838
14:31:51|0.0838
14:31:52|0.0838
14:31:53|0.0838
14:31:55|0.0838
14:31:57|0.0838
14:31:58|0.0838
14:31:59|0.0838
14:32:01|0.08346
14:32:01|0.08346
14:32:02|0.08376
14:32:03|0.08378
14:32:04|0.08378
14:32:05|0.08378
14:32:06|0.08378
14:32:07|0.0837
14:32:08|0.0837
14:32:10|0.0837
14:32:11|0.0838
14:32:12|0.0838
14:32:13|0.0838
14:32:14|0.08378
14:32:15|0.08378
14:32:16|0.0837
14:32:17|0.0837
14:32:17|0.0837
14:32:19|0.0837
14:32:19|0.0837
14:32:22|0.0837
14:32:22|0.0837
14:32:23|0.0837
14:32:25|0.0837
14:32:26|0.0837
14:32:27|0.0837
14:32:28|0.0837
14:32:29|0.08378
14:32:30|0.0838
14:32:31|0.0838
14:32:33|0.0838
14:32:33|0.0838
14:32:34|0.0838
14:32:36|0.08377
14:32:37|0.08377
14:32:38|0.08377
14:32:39|0.08377
14:32:40|0.08377
14:32:41|0.08377
14:32:41|0.08377
14:32:43|0.08377
14:32:44|0.08377
14:32:45|0.08377
14:32:46|0.08377
14:32:47|0.0838
14:32:48|0.0838
14:32:49|0.0838
14:32:50|0.0838
14:32:51|0.0838
14:32:52|0.0838
14:32:53|0.0838
14:32:54|0.0838
14:32:55|0.0838
14:32:56|0.0838
14:32:57|0.0838
14:32:58|0.0838
14:32:59|0.0838
14:33:00|0.0838
14:33:01|0.0838
14:33:02|0.0838
14:33:03|0.0838
14:33:04|0.0838
14:33:04|0.0838
14:33:05|0.0838
14:33:08|0.08379
14:33:08|0.08377
14:33:10|0.0838
14:33:11|0.0838
14:33:12|0.0838
14:33:13|0.0838
14:33:14|0.08403
14:33:15|0.08427
14:33:16|0.08427
14:33:17|0.08427
14:33:18|0.08427
14:33:19|0.08427
14:33:20|0.08427
14:33:22|0.08434
14:33:23|0.08427
14:33:24|0.08427
14:33:25|0.08427
14:33:26|0.08427
14:33:27|0.08431
14:33:28|0.08431
14:33:29|0.08408
14:33:30|0.08408
14:33:31|0.08408
14:33:32|0.0845
14:33:33|0.08425
14:33:34|0.08425
14:33:35|0.08425
14:33:36|0.08425
14:33:37|0.08425
14:33:38|0.08425
14:33:39|0.08425
14:33:40|0.08425
14:33:41|0.08425
14:33:43|0.08412
14:33:43|0.08412
14:33:45|0.08411
14:33:46|0.08411
14:33:47|0.08411
14:33:48|0.08411
14:33:49|0.08411
14:33:50|0.08411
14:33:51|0.08411
14:33:52|0.08411
14:33:53|0.08411
14:33:54|0.08411
14:33:56|0.08411
14:33:56|0.08411
14:33:57|0.08411
14:33:59|0.08437
14:34:00|0.08439
14:34:01|0.08439
14:34:02|0.08439
14:34:03|0.08439
14:34:04|0.08439
14:34:05|0.08439
14:34:06|0.08439
14:34:07|0.08438
14:34:08|0.08438
14:34:09|0.08431
14:34:10|0.08434
14:34:11|0.08434
14:34:12|0.08434
14:34:13|0.08434
14:34:14|0.08434
14:34:15|0.08438
14:34:16|0.08438
14:34:17|0.08438
14:34:18|0.08438
14:34:19|0.08438
14:34:20|0.08438
14:34:21|0.08439
14:34:22|0.08455
14:34:24|0.08455
14:34:25|0.08455
14:34:27|0.08455
14:34:28|0.08455
14:34:29|0.08455
14:34:30|0.08455
14:34:30|0.08455
14:34:32|0.08455
14:34:32|0.08455
14:34:34|0.08455
14:34:35|0.08455
14:34:36|0.08455
14:34:36|0.08455
14:34:38|0.08455
14:34:39|0.08455
14:34:40|0.08459
14:34:41|0.08459
14:34:42|0.0846
14:34:43|0.0846
14:34:44|0.0846
14:34:46|0.0846
14:34:47|0.0846
14:34:47|0.0846
14:34:49|0.08455
14:34:50|0.08455
14:34:50|0.08455
14:34:52|0.08441
14:34:52|0.08455
14:34:53|0.08455
14:34:54|0.08455
14:34:55|0.08455
14:34:56|0.08456
14:34:57|0.08465
14:34:59|0.08465
14:35:00|0.08456
14:35:00|0.08456
14:35:02|0.08456
14:35:03|0.08465
14:35:04|0.08465
14:35:05|0.08465
14:35:06|0.08465
14:35:08|0.08465
14:35:08|0.08465
14:35:09|0.08465
14:35:10|0.0847
14:35:11|0.0847
14:35:12|0.0847
14:35:14|0.08465
14:35:15|0.08469
14:35:16|0.08469
14:35:17|0.08469
14:35:18|0.08469
14:35:19|0.08465
14:35:20|0.08465
14:35:21|0.08465
14:35:22|0.08465
14:35:24|0.08465
14:35:24|0.08465
14:35:26|0.08465
14:35:27|0.08465
14:35:29|0.08465
14:35:29|0.08465
14:35:30|0.08465
14:35:31|0.08465
14:35:33|0.08465
14:35:34|0.0847
14:35:35|0.0847
14:35:36|0.08476
14:35:37|0.08476
14:35:38|0.08476
14:35:39|0.08476
14:35:40|0.0847
14:35:41|0.0847
14:35:42|0.0847
14:35:43|0.08476
14:35:44|0.08476
14:35:45|0.08476
14:35:46|0.08476
14:35:47|0.08471
14:35:49|0.08476
14:35:50|0.08476
14:35:51|0.08476
14:35:52|0.08476
14:35:53|0.08476
14:35:54|0.0847
14:35:55|0.0847
14:35:56|0.08471
14:35:57|0.08471
14:35:58|0.0847
14:36:00|0.0847
14:36:01|0.0847
14:36:02|0.0847
14:36:03|0.08479
14:36:04|0.08479
14:36:05|0.08479
14:36:06|0.0848
14:36:07|0.0848
14:36:08|0.0848
14:36:09|0.08479
14:36:10|0.0848
14:36:11|0.085
14:36:12|0.08504
14:36:13|0.08504
14:36:14|0.08484
14:36:16|0.08484
14:36:17|0.08485
14:36:18|0.08499
14:36:19|0.08499
14:36:20|0.08484
14:36:20|0.08484
14:36:21|0.08484
14:36:22|0.08499
14:36:24|0.085
14:36:25|0.085
14:36:26|0.08493
14:36:27|0.08493
14:36:29|0.08503
14:36:29|0.08503
14:36:31|0.08503
14:36:32|0.08503
14:36:34|0.08533
14:36:34|0.08533
14:36:36|0.08541
14:36:37|0.08513
14:36:38|0.08516
14:36:39|0.08516
14:36:41|0.08516
14:36:42|0.08516
14:36:43|0.08516
14:36:43|0.08516
14:36:44|0.08541
14:36:46|0.08541
14:36:47|0.08541
14:36:48|0.08516
14:36:48|0.0852
14:36:49|0.08544
14:36:51|0.08541
14:36:52|0.08549
14:36:53|0.08541
14:36:54|0.0855
14:36:55|0.08541
14:36:56|0.08541
14:36:57|0.08541
14:36:58|0.08532
14:36:59|0.08531
14:37:00|0.08531
14:37:01|0.08531
14:37:02|0.08531
14:37:04|0.08531
14:37:05|0.0855
14:37:06|0.08559
14:37:07|0.08559
14:37:08|0.08559
14:37:09|0.08559
14:37:10|0.08559
14:37:11|0.08549
14:37:12|0.08559
14:37:13|0.0855
14:37:14|0.0855
14:37:15|0.0855
14:37:16|0.0855
14:37:17|0.08547
14:37:18|0.08559
14:37:19|0.08559
14:37:20|0.0855
14:37:21|0.0855
14:37:22|0.08548
14:37:23|0.08548
14:37:24|0.0855
14:37:26|0.0855
14:37:26|0.0855
14:37:27|0.0855
14:37:29|0.08564
14:37:30|0.0855
14:37:31|0.0855
14:37:32|0.0855
14:37:33|0.0855
14:37:34|0.0855
14:37:35|0.0855
14:37:36|0.0855
14:37:38|0.0854
14:37:38|0.0855
14:37:40|0.085
14:37:42|0.0849
14:37:42|0.08519
14:37:44|0.08519
14:37:45|0.08519
14:37:45|0.08519
14:37:46|0.08519
14:37:48|0.08475
14:37:49|0.08488
14:37:49|0.08488
14:37:51|0.08488
14:37:51|0.08487
14:37:52|0.08487
14:37:53|0.08523
14:37:55|0.08523
14:37:56|0.08523
14:37:57|0.08523
14:37:58|0.08488
14:37:59|0.08488
14:38:00|0.08488
14:38:01|0.08523
14:38:03|0.08501
14:38:03|0.08501
14:38:04|0.08501
14:38:05|0.08517
14:38:07|0.08517
14:38:07|0.08517
14:38:09|0.08503
14:38:09|0.08523
14:38:11|0.08514
14:38:12|0.08514
14:38:13|0.08511
14:38:14|0.08511
14:38:15|0.08511
14:38:16|0.08511
14:38:17|0.08511
14:38:18|0.08511
14:38:19|0.08511
14:38:20|0.08511
14:38:21|0.08511
14:38:22|0.08511
14:38:23|0.08491
14:38:24|0.08491
14:38:25|0.08491
14:38:27|0.08491
14:38:28|0.08507
14:38:29|0.08507
14:38:31|0.0849
14:38:32|0.0849
14:38:33|0.0849
14:38:34|0.0849
14:38:35|0.0849
14:38:36|0.0849
14:38:37|0.08492
14:38:38|0.08492
14:38:39|0.08492
14:38:40|0.08492
14:38:42|0.08492
14:38:43|0.08492
14:38:44|0.08492
14:38:45|0.08492
14:38:45|0.08493
14:38:47|0.08492
14:38:48|0.08492
14:38:49|0.08484
14:38:50|0.08483
14:38:51|0.08483
14:38:52|0.08483
14:38:53|0.08491
14:38:54|0.08491
14:38:55|0.08491
14:38:56|0.08483
14:38:57|0.08483
14:38:58|0.08483
14:38:59|0.08483
14:39:00|0.08483
14:39:01|0.085
14:39:02|0.085
14:39:04|0.085
14:39:05|0.08501
14:39:06|0.08501
14:39:07|0.085
14:39:08|0.085
14:39:09|0.085
14:39:10|0.08499
14:39:11|0.08483
14:39:13|0.08483
14:39:13|0.08483
14:39:14|0.08483
14:39:16|0.08483
14:39:16|0.08483
14:39:17|0.08483
14:39:19|0.08498
14:39:20|0.08498
14:39:21|0.08498
14:39:22|0.08498
14:39:22|0.08498
14:39:24|0.08498
14:39:25|0.08482
14:39:25|0.08482
14:39:26|0.08482
14:39:28|0.08482
14:39:28|0.08482
14:39:30|0.08482
14:39:32|0.08482
14:39:33|0.08482
14:39:33|0.08482
14:39:35|0.08482
14:39:36|0.08482
14:39:37|0.08482
14:39:37|0.08482
14:39:38|0.08482
14:39:40|0.08481
14:39:40|0.08465
14:39:41|0.08465
14:39:42|0.08432
14:39:43|0.08466
14:39:45|0.08468
14:39:45|0.08471
14:39:46|0.08438
14:39:47|0.08438
14:39:48|0.08438
14:39:50|0.08438
14:39:51|0.08471
14:39:51|0.08471
14:39:53|0.08471
14:39:53|0.08471
14:39:54|0.08471
14:39:56|0.08471
14:39:56|0.08471
14:39:58|0.08471
14:39:59|0.08471
14:39:59|0.08471
14:40:00|0.08471
14:40:01|0.08471
14:40:02|0.08471
14:40:04|0.08471
14:40:05|0.08468
14:40:06|0.08468
14:40:07|0.08468
14:40:08|0.08451
14:40:09|0.08451
14:40:10|0.08451
14:40:11|0.08451
14:40:12|0.08451
14:40:13|0.08451
14:40:14|0.08468
14:40:15|0.08471
14:40:16|0.08471
14:40:17|0.08471
14:40:18|0.08471
14:40:19|0.08471
14:40:21|0.08471
14:40:21|0.08471
14:40:22|0.08471
14:40:24|0.08471
14:40:24|0.08471
14:40:26|0.08471
14:40:26|0.08471
14:40:28|0.08471
14:40:29|0.08471
14:40:30|0.08471
14:40:31|0.08471
14:40:32|0.08471
14:40:33|0.08471
14:40:35|0.08471
14:40:36|0.08471
14:40:37|0.08471
14:40:38|0.08471
14:40:40|0.08471
14:40:40|0.08471
14:40:42|0.08471
14:40:43|0.08471
14:40:44|0.08471
14:40:45|0.08455
14:40:46|0.08455
14:40:48|0.08455
14:40:48|0.08455
14:40:50|0.08455
14:40:51|0.08455
14:40:52|0.08455
14:40:53|0.08455
14:40:54|0.08455
14:40:55|0.08455
14:40:56|0.08455
14:40:57|0.08455
14:40:58|0.08455
14:40:59|0.08455
14:41:00|0.08455
14:41:01|0.08455
14:41:02|0.08455
14:41:03|0.08455
14:41:04|0.08455
14:41:06|0.08455
14:41:07|0.08455
14:41:08|0.08455
14:41:09|0.08455
14:41:11|0.08455
14:41:12|0.08455
14:41:13|0.08455
14:41:13|0.08455
14:41:15|0.08455
14:41:16|0.08455
14:41:16|0.08455
14:41:18|0.08455
14:41:19|0.08455
14:41:20|0.08455
14:41:21|0.08455
14:41:22|0.08455
14:41:23|0.08455
14:41:24|0.08455
14:41:25|0.08455
14:41:26|0.08455
14:41:27|0.08455
14:41:28|0.08455
14:41:30|0.08455
14:41:31|0.08455
14:41:32|0.08455
14:41:34|0.08455
14:41:35|0.08455
14:41:36|0.08455
14:41:37|0.08455
14:41:39|0.08455
14:41:40|0.08455
14:41:41|0.08455
14:41:42|0.08455
14:41:43|0.08455
14:41:44|0.08446
14:41:45|0.08446
14:41:46|0.08446
14:41:47|0.08446
14:41:48|0.08446
14:41:49|0.08446
14:41:50|0.08446
14:41:51|0.08446
14:41:52|0.08446
14:41:53|0.08455
14:41:54|0.08455
14:41:55|0.08455
14:41:56|0.08455
14:41:57|0.08444
14:41:58|0.08443
14:41:59|0.08443
14:42:00|0.08443
14:42:00|0.08443
14:42:02|0.08443
14:42:03|0.0845
14:42:04|0.0845
14:42:04|0.0845
14:42:06|0.0845
14:42:07|0.0845
14:42:08|0.08446
14:42:09|0.08446
14:42:10|0.08446
14:42:10|0.08446
14:42:12|0.08446
14:42:12|0.08446
14:42:14|0.08446
14:42:15|0.08454
14:42:16|0.08454
14:42:16|0.08446
14:42:17|0.08446
14:42:19|0.08446
14:42:20|0.08446
14:42:21|0.08446
14:42:22|0.08446
14:42:24|0.08446
14:42:24|0.08446
14:42:26|0.08446
14:42:26|0.08446
14:42:28|0.08446
14:42:28|0.08452
14:42:30|0.08452
14:42:32|0.08452
14:42:33|0.08446
14:42:34|0.08446
14:42:35|0.08446
14:42:36|0.08446
14:42:38|0.08446
14:42:38|0.08446
14:42:39|0.08446
14:42:40|0.08459
14:42:41|0.08459
14:42:42|0.08446
14:42:43|0.08446
14:42:44|0.08446
14:42:46|0.0846
14:42:47|0.0846
14:42:48|0.0846
14:42:48|0.0846
14:42:50|0.08477
14:42:51|0.08477
14:42:52|0.08477
14:42:53|0.08477
14:42:53|0.08477
14:42:54|0.08477
14:42:56|0.08477
14:42:56|0.08477
14:42:58|0.08478
14:42:59|0.08478
14:43:00|0.08478
14:43:01|0.08478
14:43:01|0.08478
14:43:03|0.08478
14:43:03|0.08478
14:43:04|0.08479
14:43:06|0.08458
14:43:08|0.08458
14:43:08|0.08458
14:43:10|0.08477
14:43:11|0.08477
14:43:12|0.08475
14:43:14|0.08475
14:43:14|0.08475
14:43:15|0.08475
14:43:16|0.08476
14:43:17|0.08476
14:43:18|0.08476
14:43:19|0.08476
14:43:20|0.08476
14:43:21|0.08498
14:43:22|0.08499
14:43:23|0.08499
14:43:24|0.08499
14:43:25|0.08499
14:43:26|0.08499
14:43:27|0.08499
14:43:28|0.08477
14:43:29|0.08477
14:43:30|0.08477
14:43:31|0.08477
14:43:33|0.08477
14:43:34|0.08477
14:43:34|0.08497
14:43:36|0.08499
14:43:38|0.08499
14:43:38|0.08499
14:43:40|0.08478
14:43:41|0.08499
14:43:41|0.08499
14:43:43|0.08499
14:43:44|0.08479
14:43:44|0.08498
14:43:46|0.08498
14:43:46|0.08498
14:43:48|0.085
14:43:49|0.085
14:43:50|0.085
14:43:51|0.085
14:43:51|0.085
14:43:54|0.085
14:43:54|0.085
14:43:55|0.085
14:43:56|0.085
14:43:57|0.085
14:43:58|0.0848
14:43:59|0.0848
14:44:00|0.0848
14:44:01|0.0848
14:44:02|0.0848
14:44:03|0.0848
14:44:04|0.08479
14:44:05|0.08479
14:44:07|0.08479
14:44:08|0.08479
14:44:09|0.08477
14:44:10|0.08477
14:44:11|0.085
14:44:12|0.08477
14:44:12|0.08477
14:44:15|0.08503
14:44:15|0.08477
14:44:16|0.08477
14:44:17|0.08477
14:44:18|0.08477
14:44:19|0.08477
14:44:20|0.08499
14:44:21|0.08543
14:44:22|0.085
14:44:23|0.08499
14:44:24|0.08499
14:44:25|0.08499
14:44:26|0.08501
14:44:27|0.08501
14:44:28|0.08501
14:44:29|0.08501
14:44:30|0.08501
14:44:31|0.08501
14:44:32|0.08501
14:44:34|0.08501
14:44:36|0.08501
14:44:37|0.08503
14:44:37|0.08503
14:44:39|0.08503
14:44:39|0.08499
14:44:42|0.08499
14:44:42|0.08499
14:44:44|0.08499
14:44:45|0.085
14:44:45|0.085
14:44:47|0.08498
14:44:47|0.08498
14:44:49|0.08498
14:44:50|0.08498
14:44:50|0.08498
14:44:51|0.08483
14:44:54|0.08499
14:44:54|0.08499
14:44:55|0.08499
14:44:56|0.08499
14:44:57|0.085
14:44:58|0.085
14:44:59|0.085
14:45:00|0.085
14:45:01|0.085
14:45:02|0.085
14:45:03|0.085
14:45:04|0.085
14:45:05|0.085
14:45:06|0.085
14:45:07|0.085
14:45:08|0.085
14:45:09|0.085
14:45:11|0.085
14:45:12|0.085
14:45:13|0.085
14:45:14|0.085
14:45:16|0.085
14:45:16|0.085
14:45:17|0.085
14:45:18|0.08483
14:45:19|0.08483
14:45:20|0.08483
14:45:21|0.08483
14:45:22|0.08483
14:45:23|0.08484
14:45:24|0.08484
14:45:25|0.08484
14:45:26|0.08484
14:45:27|0.08484
14:45:28|0.08484
14:45:29|0.08484
14:45:30|0.08484
14:45:31|0.08484
14:45:33|0.08484
14:45:34|0.08484
14:45:35|0.08484
14:45:36|0.08484
14:45:38|0.08484
14:45:39|0.08485
14:45:40|0.08485
14:45:40|0.08485
14:45:41|0.08485
14:45:42|0.08485
14:45:44|0.08485
14:45:45|0.08485
14:45:46|0.08485
14:45:46|0.08485
14:45:49|0.08485
14:45:49|0.08485
14:45:50|0.08485
14:45:52|0.08485
14:45:52|0.08485
14:45:54|0.08485
14:45:54|0.08485
14:45:56|0.08485
14:45:56|0.08485
14:45:58|0.08485
14:45:59|0.08485
14:46:00|0.08485
14:46:00|0.08497
14:46:01|0.08532
14:46:02|0.08532
14:46:04|0.08532
14:46:06|0.08532
14:46:06|0.08532
14:46:07|0.08532
14:46:08|0.08499
14:46:09|0.08499
14:46:11|0.08499
14:46:12|0.08499
14:46:13|0.08535
14:46:14|0.08535
14:46:15|0.08503
14:46:16|0.08503
14:46:17|0.08503
14:46:18|0.08503
14:46:19|0.08503
14:46:20|0.08503
14:46:21|0.08535
14:46:22|0.08513
14:46:23|0.08513
14:46:24|0.08513
14:46:24|0.08513
14:46:25|0.08513
14:46:27|0.08513
14:46:28|0.08525
14:46:29|0.08525
14:46:30|0.08525
14:46:30|0.08525
14:46:32|0.08525
14:46:33|0.08524
14:46:34|0.08524
14:46:35|0.08524
14:46:37|0.08524
14:46:37|0.08524
14:46:38|0.08524
14:46:39|0.08524
14:46:40|0.08524
14:46:41|0.08525
14:46:42|0.08525
14:46:43|0.08525
14:46:44|0.08525
14:46:45|0.08523
14:46:46|0.08524
14:46:47|0.08524
14:46:48|0.08524
14:46:50|0.0853
14:46:50|0.0853
14:46:53|0.08504
14:46:53|0.08504
14:46:54|0.08504
14:46:55|0.085
14:46:57|0.085
14:46:58|0.085
14:46:59|0.085
14:47:00|0.085
14:47:01|0.08504
14:47:03|0.08514
14:47:03|0.08514
14:47:04|0.08514
14:47:05|0.08514
14:47:06|0.08514
14:47:08|0.08514
14:47:09|0.08514
14:47:11|0.08514
14:47:11|0.08526
14:47:12|0.08526
14:47:13|0.08526
14:47:14|0.08526
14:47:16|0.08501
14:47:17|0.08501
14:47:18|0.08501
14:47:19|0.08501
14:47:20|0.08501
14:47:21|0.08501
14:47:22|0.08525
14:47:23|0.08525
14:47:24|0.08525
14:47:25|0.08525
14:47:26|0.08525
14:47:27|0.08525
14:47:28|0.08525
14:47:30|0.08525
14:47:30|0.08525
14:47:31|0.08525
14:47:32|0.08525
14:47:33|0.08525
14:47:34|0.08525
14:47:35|0.08525
14:47:36|0.08525
14:47:37|0.08525
14:47:38|0.08525
14:47:39|0.08525
14:47:40|0.08523
14:47:41|0.08523
14:47:43|0.08523
14:47:44|0.08523
14:47:46|0.08503
14:47:46|0.08525
14:47:47|0.08525
14:47:48|0.08525
14:47:49|0.08525
14:47:50|0.08525
14:47:51|0.08525
14:47:52|0.08525
14:47:53|0.08525
14:47:54|0.08505
14:47:55|0.08505
14:47:56|0.08505
14:47:57|0.08525
14:47:58|0.08525
14:47:59|0.08525
14:48:00|0.08525
14:48:01|0.08525
14:48:02|0.08525
14:48:04|0.08525
14:48:05|0.08525
14:48:06|0.08525
14:48:07|0.08525
14:48:08|0.08525
14:48:08|0.08525
14:48:09|0.08525
14:48:11|0.08525
14:48:13|0.08501
14:48:13|0.08501
14:48:14|0.08501
14:48:16|0.08501
14:48:17|0.08501
14:48:18|0.08501
14:48:19|0.08501
14:48:20|0.08501
14:48:21|0.08501
14:48:21|0.08501
14:48:23|0.08501
14:48:24|0.08501
14:48:25|0.08501
14:48:26|0.085
14:48:27|0.085
14:48:28|0.085
14:48:29|0.085
14:48:29|0.085
14:48:31|0.085
14:48:32|0.085
14:48:33|0.085
14:48:34|0.085
14:48:35|0.085
14:48:35|0.085
14:48:37|0.085
14:48:39|0.085
14:48:40|0.085
14:48:40|0.085
14:48:42|0.085
14:48:44|0.085
14:48:44|0.085
14:48:45|0.08501
14:48:46|0.085
14:48:47|0.085
14:48:48|0.085
14:48:49|0.085
14:48:50|0.085
14:48:51|0.08508
14:48:52|0.08508
14:48:53|0.08508
14:48:54|0.08508
14:48:55|0.08508
14:48:56|0.08508
14:48:57|0.08508
14:48:58|0.08508
14:48:59|0.08508
14:49:00|0.08508
14:49:01|0.08508
14:49:02|0.08508
14:49:03|0.08508
14:49:04|0.08508
14:49:05|0.08508
14:49:06|0.08508
14:49:08|0.08508
14:49:09|0.085
14:49:10|0.085
14:49:11|0.085
14:49:12|0.085
14:49:13|0.085
14:49:14|0.085
14:49:16|0.085
14:49:16|0.085
14:49:17|0.08508
14:49:18|0.08501
14:49:19|0.08501
14:49:20|0.085
14:49:21|0.085
14:49:22|0.085
14:49:23|0.085
14:49:24|0.085
14:49:25|0.08518
14:49:26|0.08518
14:49:27|0.085
14:49:28|0.0852
14:49:29|0.0852
14:49:30|0.0852
14:49:31|0.0852
14:49:32|0.0852
14:49:33|0.0852
14:49:34|0.08525
14:49:35|0.08525
14:49:37|0.08525
14:49:37|0.08525
14:49:40|0.08525
14:49:41|0.08525
14:49:42|0.08525
14:49:43|0.08525
14:49:44|0.08513
14:49:46|0.08526
14:49:46|0.08526
14:49:47|0.08526
14:49:48|0.08526
14:49:49|0.08526
14:49:51|0.08526
14:49:51|0.08526
14:49:54|0.08526
14:49:54|0.08526
14:49:55|0.08536
14:49:56|0.08536
14:49:57|0.08536
14:49:58|0.08536
14:49:59|0.08536
14:50:00|0.08536
14:50:01|0.08536
14:50:02|0.08537
14:50:03|0.08526
14:50:04|0.08526
14:50:05|0.08539
14:50:06|0.08538
14:50:07|0.0855
14:50:08|0.08532
14:50:09|0.08558
14:50:11|0.08544
14:50:11|0.08544
14:50:13|0.08544
14:50:14|0.08554
14:50:15|0.08554
14:50:16|0.08554
14:50:18|0.08556
14:50:18|0.08539
14:50:19|0.08539
14:50:21|0.08536
14:50:22|0.08536
14:50:23|0.08536
14:50:24|0.08536
14:50:25|0.08554
14:50:26|0.08554
14:50:27|0.08554
14:50:29|0.08554
14:50:29|0.0855
14:50:30|0.08554
14:50:31|0.08554
14:50:32|0.08554
14:50:33|0.08554
14:50:34|0.08554
14:50:35|0.08554
14:50:36|0.08537
14:50:37|0.08537
14:50:38|0.08537
14:50:40|0.08536
14:50:41|0.08536
14:50:41|0.08527
14:50:44|0.08527
14:50:44|0.08527
14:50:45|0.08527
14:50:46|0.08527
14:50:47|0.08544
14:50:48|0.08544
14:50:49|0.08544
14:50:50|0.08544
14:50:51|0.08544
14:50:52|0.08544
14:50:53|0.08544
14:50:54|0.08528
14:50:55|0.08528
14:50:56|0.08528
14:50:57|0.08528
14:50:58|0.08555
14:50:59|0.08555
14:51:00|0.08556
14:51:02|0.08555
14:51:02|0.08555
14:51:04|0.08555
14:51:05|0.08555
14:51:06|0.08538
14:51:07|0.08538
14:51:07|0.08538
14:51:09|0.08527
14:51:10|0.08527
14:51:11|0.08527
14:51:12|0.08549
14:51:13|0.08549
14:51:13|0.08549
14:51:16|0.08536
14:51:16|0.08552
14:51:17|0.08552
14:51:18|0.08549
14:51:19|0.08549
14:51:21|0.08551
14:51:22|0.08551
14:51:22|0.08551
14:51:23|0.08549
14:51:25|0.08552
14:51:26|0.08552
14:51:27|0.08552
14:51:28|0.08552
14:51:30|0.08548
14:51:30|0.08548
14:51:31|0.08548
14:51:32|0.08536
14:51:33|0.08536
14:51:34|0.08536
14:51:35|0.08536
14:51:36|0.08536
14:51:37|0.08536
14:51:39|0.08536
14:51:40|0.08536
14:51:42|0.08534
14:51:42|0.08534
14:51:43|0.08534
14:51:44|0.08534
14:51:46|0.08534
14:51:48|0.08526
14:51:48|0.08526
14:51:49|0.08526
14:51:51|0.08526
14:51:53|0.085
14:51:53|0.085
14:51:54|0.085
14:51:55|0.08524
14:51:56|0.08524
14:51:57|0.08524
14:51:58|0.08524
14:51:59|0.085
14:52:01|0.085
14:52:02|0.08504
14:52:03|0.08521
14:52:04|0.08521
14:52:04|0.08521
14:52:05|0.08521
14:52:08|0.08521
14:52:08|0.08504
14:52:09|0.08504
14:52:11|0.08504
14:52:12|0.08504
14:52:13|0.08504
14:52:14|0.08504
14:52:15|0.08504
14:52:16|0.08504
14:52:17|0.08504
14:52:18|0.08504
14:52:19|0.08504
14:52:19|0.08504
14:52:21|0.08504
14:52:22|0.08504
14:52:23|0.08504
14:52:23|0.085
14:52:24|0.08536
14:52:26|0.08536
14:52:28|0.08502
14:52:28|0.08502
14:52:29|0.08502
14:52:30|0.08502
14:52:31|0.08502
14:52:32|0.08502
14:52:33|0.08502
14:52:34|0.08502
14:52:35|0.08502
14:52:36|0.085
14:52:37|0.085
14:52:38|0.08489
14:52:40|0.08489
14:52:41|0.0849
14:52:42|0.0849
14:52:43|0.0849
14:52:45|0.08495
14:52:46|0.08495
14:52:48|0.08482
14:52:49|0.08482
14:52:49|0.08482
14:52:51|0.08482
14:52:52|0.08482
14:52:52|0.08482
14:52:54|0.08482
14:52:55|0.08482
14:52:56|0.08488
14:52:57|0.08488
14:52:58|0.08488
14:52:59|0.08488
14:53:00|0.08488
14:53:01|0.08488
14:53:02|0.08488
14:53:03|0.0849
14:53:04|0.0849
14:53:05|0.0849
14:53:06|0.0849
14:53:07|0.08482
14:53:08|0.08482
14:53:09|0.08482
14:53:11|0.08482
14:53:12|0.08482
14:53:13|0.08482
14:53:14|0.08482
14:53:15|0.08482
14:53:17|0.08482
14:53:18|0.08482
14:53:19|0.08482
14:53:20|0.08482
14:53:21|0.08482
14:53:22|0.08482
14:53:23|0.08482
14:53:24|0.08482
14:53:25|0.08482
14:53:26|0.08482
14:53:27|0.08482
14:53:28|0.0848
14:53:29|0.0848
14:53:30|0.0847
14:53:31|0.08482
14:53:32|0.08482
14:53:34|0.08489
14:53:35|0.08489
14:53:36|0.08472
14:53:36|0.08472
14:53:37|0.08472
14:53:38|0.08472
14:53:39|0.0847
14:53:41|0.0847
14:53:42|0.0847
14:53:43|0.0847
14:53:44|0.0847
14:53:45|0.0847
14:53:46|0.0847
14:53:47|0.0847
14:53:48|0.0847
14:53:49|0.0847
14:53:50|0.0847
14:53:51|0.0847
14:53:52|0.0847
14:53:53|0.08482
14:53:54|0.0847
14:53:56|0.0847
14:53:56|0.0847
14:53:58|0.08489
14:53:58|0.0847
14:54:00|0.0847
14:54:00|0.0847
14:54:02|0.0847
14:54:02|0.0847
14:54:04|0.0847
14:54:04|0.0847
14:54:05|0.08488
14:54:06|0.08488
14:54:08|0.08471
14:54:08|0.08471
14:54:09|0.08471
14:54:10|0.08471
14:54:12|0.08471
14:54:12|0.08471
14:54:14|0.08471
14:54:16|0.0847
14:54:16|0.08465
14:54:18|0.08465
14:54:19|0.08465
14:54:19|0.08465
14:54:21|0.08465
14:54:22|0.08465
14:54:22|0.08465
14:54:24|0.08465
14:54:25|0.08465
14:54:26|0.08465
14:54:27|0.08465
14:54:28|0.08465
14:54:29|0.08465
14:54:30|0.08465
14:54:31|0.08465
14:54:32|0.08465
14:54:33|0.08465
14:54:34|0.08465
14:54:35|0.08465
14:54:36|0.08465
14:54:37|0.0845
14:54:38|0.0845
14:54:39|0.0845
14:54:40|0.0845
14:54:41|0.0845
14:54:43|0.08469
14:54:43|0.08469
14:54:45|0.08469
14:54:46|0.08469
14:54:47|0.08468
14:54:48|0.08468
14:54:49|0.08468
14:54:51|0.08468
14:54:51|0.08468
14:54:53|0.08468
14:54:55|0.08468
14:54:56|0.08465
14:54:57|0.08465
14:54:58|0.08465
14:55:00|0.08465
14:55:00|0.08465
14:55:01|0.08465
14:55:03|0.08461
14:55:04|0.08461
14:55:05|0.08461
14:55:06|0.08461
14:55:07|0.08461
14:55:08|0.08461
14:55:09|0.08461
14:55:11|0.08461
14:55:11|0.08461
14:55:13|0.08461
14:55:14|0.08461
14:55:15|0.08461
14:55:16|0.08461
14:55:17|0.08461
14:55:17|0.08461
14:55:19|0.08461
14:55:19|0.08461
14:55:20|0.08461
14:55:22|0.08461
14:55:23|0.08461
14:55:24|0.08461
14:55:25|0.08461
14:55:26|0.08462
14:55:27|0.08462
14:55:28|0.08462
14:55:29|0.08462
14:55:30|0.08462
14:55:31|0.08462
14:55:32|0.08462
14:55:33|0.08462
14:55:34|0.08462
14:55:35|0.08462
14:55:36|0.08462
14:55:37|0.0845
14:55:38|0.0845
14:55:39|0.0845
14:55:40|0.0845
14:55:41|0.08437
14:55:42|0.08436
14:55:44|0.08432
14:55:45|0.08421
14:55:46|0.08421
14:55:48|0.08437
14:55:49|0.08437
14:55:50|0.08427
14:55:51|0.08427
14:55:52|0.0842
14:55:54|0.0841
14:55:55|0.0841
14:55:56|0.0841
14:55:57|0.0841
14:55:59|0.0841
14:56:00|0.0841
14:56:01|0.0841
14:56:01|0.0841
14:56:03|0.0841
14:56:04|0.0841
14:56:05|0.0841
14:56:06|0.0841
14:56:07|0.0841
14:56:07|0.0841
14:56:09|0.0841
14:56:10|0.0841
14:56:10|0.0841
14:56:11|0.0841
14:56:13|0.0841
14:56:13|0.0841
14:56:15|0.0841
14:56:17|0.08399
14:56:17|0.08399
14:56:18|0.08399
14:56:19|0.08399
14:56:21|0.08399
14:56:22|0.08399
14:56:23|0.084
14:56:24|0.084
14:56:24|0.084
14:56:25|0.084
14:56:27|0.08396
14:56:27|0.08396
14:56:29|0.08396
14:56:30|0.08396
14:56:31|0.08396
14:56:32|0.08396
14:56:33|0.08396
14:56:35|0.08396
14:56:35|0.08396
14:56:36|0.08396
14:56:37|0.08396
14:56:38|0.08396
14:56:39|0.08396
14:56:40|0.084
14:56:42|0.084
14:56:42|0.08396
14:56:45|0.08396
14:56:46|0.08396
14:56:48|0.0841
14:56:49|0.0841
14:56:50|0.0841
14:56:51|0.0841
14:56:52|0.08391
14:56:53|0.08391
14:56:53|0.08391
14:56:55|0.08401
14:56:56|0.08401
14:56:57|0.08401
14:56:58|0.08401
14:56:59|0.08401
14:57:00|0.08401
14:57:01|0.08401
14:57:02|0.08401
14:57:02|0.08396
14:57:04|0.08409
14:57:05|0.08409
14:57:06|0.08409
14:57:07|0.08409
14:57:09|0.0841
14:57:09|0.0841
14:57:10|0.0841
14:57:11|0.0841
14:57:12|0.0841
14:57:13|0.0841
14:57:14|0.0841
14:57:16|0.0841
14:57:17|0.0841
14:57:18|0.0841
14:57:19|0.0841
14:57:19|0.0841
14:57:21|0.0841
14:57:21|0.0841
14:57:23|0.08443
14:57:23|0.08443
14:57:25|0.08456
14:57:25|0.08415
14:57:27|0.08415
14:57:28|0.08415
14:57:29|0.08415
14:57:29|0.08415
14:57:31|0.08415
14:57:32|0.08415
14:57:34|0.08415
14:57:34|0.08415
14:57:36|0.08415
14:57:37|0.08415
14:57:38|0.08415
14:57:39|0.08415
14:57:40|0.08415
14:57:41|0.08421
14:57:42|0.08421
14:57:43|0.08417
14:57:44|0.08417
14:57:45|0.08417
14:57:46|0.08417
14:57:48|0.08417
14:57:49|0.08417
14:57:50|0.08417
14:57:51|0.08418
14:57:52|0.08418
14:57:52|0.08418
14:57:54|0.08418
14:57:55|0.08418
14:57:56|0.08418
14:57:57|0.08418
14:57:58|0.08437
14:57:59|0.08437
14:58:01|0.08437
14:58:01|0.08437
14:58:02|0.08437
14:58:03|0.08437
14:58:04|0.08419
14:58:06|0.08419
14:58:06|0.08419
14:58:07|0.08419
14:58:09|0.08419
14:58:10|0.08419
14:58:11|0.08419
14:58:12|0.08419
14:58:12|0.08419
14:58:14|0.08419
14:58:15|0.08416
14:58:16|0.08416
14:58:16|0.08416
14:58:18|0.08405
14:58:20|0.084
14:58:21|0.084
14:58:22|0.084
14:58:23|0.084
14:58:24|0.084
14:58:24|0.084
14:58:26|0.084
14:58:27|0.084
14:58:27|0.08403
14:58:29|0.08403
14:58:29|0.08403
14:58:31|0.08403
14:58:32|0.08403
14:58:33|0.08419
14:58:34|0.08419
14:58:35|0.08402
14:58:36|0.08402
14:58:36|0.08402
14:58:38|0.08402
14:58:38|0.08402
14:58:39|0.08402
14:58:41|0.08402
14:58:41|0.08402
14:58:43|0.08402
14:58:43|0.08402
14:58:45|0.08402
14:58:47|0.08402
14:58:47|0.08402
14:58:49|0.08402
14:58:50|0.08407
14:58:52|0.08407
14:58:52|0.08407
14:58:53|0.08407
14:58:55|0.08407
14:58:56|0.08407
14:58:57|0.08407
14:58:58|0.08407
14:58:59|0.08407
14:59:00|0.08407
14:59:01|0.08417
14:59:03|0.08417
14:59:03|0.08407
14:59:05|0.08407
14:59:06|0.08407
14:59:08|0.08407
14:59:08|0.08407
14:59:10|0.08407
14:59:11|0.08407
14:59:12|0.08407
14:59:13|0.08404
14:59:14|0.08428
14:59:15|0.08404
14:59:16|0.08404
14:59:18|0.08404
14:59:19|0.08404
14:59:20|0.08404
14:59:20|0.08404
14:59:22|0.08404
14:59:24|0.08404
14:59:25|0.08404
14:59:26|0.08404
14:59:27|0.08405
14:59:28|0.08405
14:59:30|0.08405
14:59:30|0.08405
14:59:32|0.08404
14:59:33|0.08404
14:59:34|0.08404
14:59:35|0.08404
14:59:35|0.08404
14:59:36|0.08404
14:59:37|0.08404
14:59:38|0.08404
14:59:39|0.08404
14:59:41|0.08404
14:59:42|0.08404
14:59:43|0.08404
14:59:44|0.08407
14:59:45|0.08407
14:59:46|0.08407
14:59:48|0.08407
14:59:49|0.08407
14:59:50|0.08407
14:59:51|0.08407
14:59:52|0.08407
14:59:53|0.08407
14:59:54|0.08407
14:59:55|0.08407
14:59:57|0.08407
14:59:58|0.08407
14:59:58|0.08407
15:00:00|0.08407
15:00:01|0.08407
15:00:02|0.08407
15:00:03|0.08407
15:00:04|0.08407
15:00:05|0.08407
15:00:06|0.08407
15:00:07|0.08407
15:00:09|0.08407
15:00:10|0.08407
15:00:11|0.08407
15:00:12|0.08407
15:00:13|0.08407
15:00:14|0.08407
15:00:16|0.0842
15:00:17|0.0842
15:00:17|0.08407
15:00:19|0.08407
15:00:19|0.08407
15:00:20|0.08407
15:00:22|0.08407
15:00:22|0.08407
15:00:23|0.08407
15:00:25|0.08407
15:00:25|0.08407
15:00:27|0.08407
15:00:28|0.08407
15:00:29|0.08407
15:00:30|0.08407
15:00:31|0.08407
15:00:32|0.08407
15:00:33|0.08407
15:00:33|0.08407
15:00:34|0.08407
15:00:36|0.08407
15:00:36|0.08407
15:00:37|0.08407
15:00:39|0.08407
15:00:39|0.08407
15:00:40|0.08407
15:00:41|0.08407
15:00:43|0.08407
15:00:43|0.08408
15:00:44|0.08408
15:00:46|0.08408
15:00:46|0.08408
15:00:47|0.08407
15:00:49|0.08407
15:00:49|0.08407
15:00:51|0.08407
15:00:51|0.08407
15:00:53|0.08407
15:00:53|0.08407
15:00:54|0.08407
15:00:55|0.08407
15:00:57|0.08419
15:00:58|0.08419
15:00:59|0.08419
15:01:00|0.08419
15:01:01|0.08419
15:01:02|0.08419
15:01:04|0.08404
15:01:05|0.08404
15:01:05|0.08404
15:01:07|0.08404
15:01:08|0.08404
15:01:09|0.08404
15:01:10|0.08404
15:01:11|0.08404
15:01:12|0.08404
15:01:13|0.084
15:01:14|0.084
15:01:15|0.084
15:01:16|0.084
15:01:17|0.08404
15:01:18|0.08391
15:01:19|0.08391
15:01:20|0.08391
15:01:22|0.08391
15:01:23|0.084
15:01:23|0.084
15:01:24|0.084
15:01:27|0.084
15:01:28|0.084
15:01:29|0.084
15:01:29|0.084
15:01:31|0.084
15:01:32|0.084
15:01:33|0.084
15:01:33|0.084
15:01:34|0.084
15:01:36|0.084
15:01:37|0.084
15:01:38|0.084
15:01:39|0.084
15:01:39|0.084
15:01:40|0.084
15:01:42|0.084
15:01:43|0.084
15:01:44|0.084
15:01:45|0.084
15:01:46|0.08392
15:01:47|0.08392
15:01:47|0.08392
15:01:49|0.08392
15:01:51|0.08391
15:01:51|0.08391
15:01:52|0.08391
15:01:53|0.08392
15:01:54|0.08386
15:01:56|0.08386
15:01:56|0.08386
15:01:59|0.08386
15:02:00|0.08386
15:02:00|0.08386
15:02:02|0.08386
15:02:03|0.0839
15:02:04|0.0839
15:02:05|0.0839
15:02:06|0.08386
15:02:07|0.08376
15:02:07|0.08389
15:02:09|0.08389
15:02:10|0.08376
15:02:11|0.08376
15:02:12|0.08376
15:02:12|0.08376
15:02:13|0.08376
15:02:15|0.08376
15:02:16|0.08376
15:02:17|0.08376
15:02:17|0.08389
15:02:19|0.08389
15:02:20|0.08389
15:02:21|0.08389
15:02:22|0.08389
15:02:22|0.08377
15:02:24|0.08377
15:02:26|0.08389
15:02:26|0.08389
15:02:27|0.08389
15:02:28|0.08389
15:02:29|0.08389
15:02:30|0.08388
15:02:31|0.08388
15:02:32|0.08388
15:02:33|0.08388
15:02:34|0.08388
15:02:35|0.0839
15:02:37|0.0839
15:02:38|0.0839
15:02:39|0.0839
15:02:40|0.0839
15:02:41|0.0839
15:02:42|0.0839
15:02:43|0.0839
15:02:44|0.0839
15:02:45|0.0839
15:02:46|0.0839
15:02:46|0.0839
15:02:48|0.0839
15:02:49|0.0839
15:02:49|0.0839
15:02:52|0.08399
15:02:52|0.08399
15:02:53|0.08399
15:02:54|0.08399
15:02:56|0.08399
15:02:57|0.08399
15:02:59|0.08399
15:02:59|0.0839
15:03:01|0.0839
15:03:02|0.0839
15:03:03|0.0839
15:03:04|0.0839
15:03:05|0.0839
15:03:06|0.08399
15:03:07|0.08399
15:03:08|0.08399
15:03:09|0.08376
15:03:10|0.08398
15:03:11|0.08398
15:03:12|0.08398
15:03:13|0.08398
15:03:13|0.08398
15:03:15|0.08398
15:03:16|0.08398
15:03:17|0.08398
15:03:19|0.08398
15:03:19|0.08398
15:03:20|0.08398
15:03:21|0.08398
15:03:22|0.08398
15:03:23|0.08398
15:03:24|0.08398
15:03:25|0.08398
15:03:26|0.08398
15:03:27|0.08378
15:03:28|0.08398
15:03:29|0.08398
15:03:30|0.08398
15:03:31|0.08398
15:03:32|0.08399
15:03:34|0.08399
15:03:35|0.08399
15:03:36|0.08399
15:03:37|0.08399
15:03:38|0.08399
15:03:39|0.08399
15:03:39|0.08399
15:03:41|0.08399
15:03:42|0.08399
15:03:43|0.084
15:03:44|0.084
15:03:45|0.08409
15:03:45|0.08409
15:03:47|0.08409
15:03:48|0.08409
15:03:49|0.08423
15:03:50|0.08423
15:03:52|0.08403
15:03:52|0.08403
15:03:54|0.08403
15:03:56|0.08403
15:03:57|0.08403
15:03:57|0.08403
15:03:59|0.08403
15:04:00|0.08403
15:04:01|0.08403
15:04:02|0.08403
15:04:03|0.08403
15:04:05|0.08403
15:04:06|0.08403
15:04:07|0.08403
15:04:08|0.08403
15:04:09|0.08403
15:04:10|0.08403
15:04:11|0.08403
15:04:12|0.08403
15:04:13|0.08403
15:04:14|0.08408
15:04:15|0.08429
15:04:16|0.08429
15:04:17|0.08407
15:04:18|0.08429
15:04:19|0.08429
15:04:20|0.0843
15:04:21|0.08428
15:04:22|0.08428
15:04:24|0.08428
15:04:24|0.08428
15:04:25|0.08428
15:04:26|0.08428
15:04:27|0.08428
15:04:28|0.08428
15:04:29|0.08428
15:04:30|0.08428
15:04:31|0.08428
15:04:32|0.08428
15:04:33|0.08428
15:04:34|0.08428
15:04:35|0.08428
15:04:36|0.08428
15:04:37|0.0843
15:04:38|0.0843
15:04:39|0.0843
15:04:40|0.0843
15:04:41|0.0843
15:04:42|0.08431
15:04:43|0.08431
15:04:44|0.08431
15:04:45|0.08431
15:04:46|0.08431
15:04:47|0.08431
15:04:48|0.08431
15:04:49|0.08431
15:04:50|0.08431
15:04:51|0.08451
15:04:52|0.08451
15:04:54|0.08451
15:04:55|0.08451
15:04:57|0.08479
15:04:57|0.08479
15:04:59|0.08479
15:05:00|0.08479
15:05:01|0.08479
15:05:02|0.08479
15:05:03|0.08479
15:05:04|0.08472
15:05:05|0.0847
15:05:06|0.0847
15:05:07|0.0847
15:05:08|0.0847
15:05:09|0.0847
15:05:10|0.0847
15:05:11|0.0847
15:05:11|0.0847
15:05:13|0.0847
15:05:13|0.0847
15:05:15|0.0847
15:05:15|0.0847
15:05:17|0.0847
15:05:18|0.0847
15:05:20|0.08475
15:05:20|0.08475
15:05:21|0.0847
15:05:22|0.0847
15:05:23|0.0847
15:05:24|0.0847
15:05:25|0.0847
15:05:26|0.0847
15:05:27|0.0847
15:05:28|0.0847
15:05:29|0.0847
15:05:30|0.0847
15:05:31|0.0847
15:05:32|0.0847
15:05:34|0.08479
15:05:35|0.08479
15:05:36|0.08469
15:05:37|0.08469
15:05:37|0.08469
15:05:38|0.08469
15:05:40|0.08469
15:05:41|0.08469
15:05:42|0.08469
15:05:43|0.08469
15:05:44|0.08464
15:05:45|0.08464
15:05:46|0.08464
15:05:47|0.08464
15:05:48|0.08464
15:05:49|0.08465
15:05:50|0.08465
15:05:51|0.08465
15:05:52|0.08466
15:05:53|0.08469
15:05:55|0.08449
15:05:55|0.08449
15:05:57|0.08449
15:05:58|0.08449
15:05:59|0.08449
15:05:59|0.08449
15:06:01|0.08449
15:06:02|0.08449
15:06:04|0.08449
15:06:04|0.08449
15:06:06|0.08435
15:06:06|0.08435
15:06:08|0.08435
15:06:09|0.08448
15:06:10|0.08448
15:06:11|0.0845
15:06:12|0.0845
15:06:13|0.0845
15:06:14|0.0845
15:06:15|0.0845
15:06:16|0.0845
15:06:17|0.0845
15:06:18|0.0845
15:06:19|0.08468
15:06:20|0.0845
15:06:21|0.0845
15:06:22|0.0845
15:06:23|0.08468
15:06:24|0.08468
15:06:26|0.08468
15:06:27|0.08468
15:06:28|0.08468
15:06:29|0.08468
15:06:30|0.08468
15:06:31|0.08468
15:06:32|0.08431
15:06:32|0.0845
15:06:34|0.0845
15:06:35|0.0845
15:06:36|0.0845
15:06:37|0.0845
15:06:37|0.0845
15:06:39|0.0845
15:06:40|0.0845
15:06:41|0.08431
15:06:42|0.08447
15:06:43|0.08447
15:06:44|0.08447
15:06:45|0.0843
15:06:46|0.0843
15:06:47|0.08448
15:06:48|0.08448
15:06:49|0.08448
15:06:50|0.08448
15:06:51|0.08448
15:06:52|0.08448
15:06:52|0.08448
15:06:54|0.08448
15:06:55|0.08448
15:06:55|0.0845
15:06:57|0.0845
15:06:58|0.0845
15:06:59|0.0845
15:07:00|0.08469
15:07:01|0.0845
15:07:02|0.0845
15:07:04|0.0845
15:07:05|0.08468
15:07:06|0.08468
15:07:06|0.08468
15:07:08|0.08468
15:07:09|0.08468
15:07:10|0.08468
15:07:11|0.08468
15:07:12|0.08468
15:07:13|0.08468
15:07:14|0.08468
15:07:15|0.08471
15:07:16|0.08471
15:07:17|0.08452
15:07:18|0.08452
15:07:18|0.08452
15:07:20|0.08452
15:07:21|0.08452
15:07:22|0.08452
15:07:23|0.08469
15:07:24|0.08469
15:07:24|0.08469
15:07:26|0.08469
15:07:27|0.08469
15:07:28|0.08469
15:07:29|0.08469
15:07:30|0.08469
15:07:31|0.08469
15:07:33|0.08469
15:07:33|0.08469
15:07:34|0.08469
15:07:35|0.08469
15:07:37|0.08469
15:07:38|0.08469
15:07:39|0.08468
15:07:40|0.08468
15:07:40|0.08468
15:07:41|0.08468
15:07:42|0.08455
15:07:43|0.08455
15:07:45|0.08452
15:07:45|0.08445
15:07:47|0.08455
15:07:48|0.08455
15:07:49|0.08455
15:07:50|0.0844
15:07:51|0.0844
15:07:52|0.0844
15:07:53|0.0844
15:07:54|0.0844
15:07:55|0.08452
15:07:57|0.08452
15:07:58|0.08452
15:07:59|0.08432
15:08:00|0.08432
15:08:01|0.08452
15:08:02|0.08452
15:08:04|0.08453
15:08:05|0.08453
15:08:06|0.08434
15:08:07|0.08434
15:08:08|0.08434
15:08:09|0.08434
15:08:10|0.08434
15:08:11|0.08434
15:08:12|0.08434
15:08:13|0.08428
15:08:14|0.08428
15:08:15|0.08428
15:08:16|0.08428
15:08:17|0.08428
15:08:18|0.084
15:08:19|0.084
15:08:20|0.084
15:08:21|0.084
15:08:22|0.084
15:08:24|0.084
15:08:24|0.084
15:08:25|0.084
15:08:27|0.084
15:08:28|0.084
15:08:29|0.084
15:08:30|0.084
15:08:31|0.084
15:08:32|0.084
15:08:33|0.084
15:08:34|0.08401
15:08:35|0.08401
15:08:36|0.08418
15:08:37|0.08418
15:08:38|0.08418
15:08:40|0.08418
15:08:41|0.08418
15:08:41|0.08418
15:08:42|0.08418
15:08:43|0.08401
15:08:45|0.084
15:08:46|0.08399
15:08:46|0.08399
15:08:47|0.08399
15:08:48|0.08399
15:08:50|0.08399
15:08:50|0.08399
15:08:52|0.08399
15:08:52|0.08388
15:08:54|0.08388
15:08:54|0.08388
15:08:56|0.08388
15:08:58|0.08388
15:08:59|0.08388
15:09:01|0.08388
15:09:01|0.08388
15:09:02|0.08388
15:09:03|0.08388
15:09:05|0.08388
15:09:05|0.08388
15:09:07|0.08387
15:09:08|0.08403
15:09:09|0.08403
15:09:11|0.08403
15:09:12|0.08403
15:09:13|0.08403
15:09:14|0.08403
15:09:15|0.08403
15:09:16|0.08403
15:09:17|0.08403
15:09:18|0.08403
15:09:19|0.08403
15:09:20|0.08401
15:09:21|0.08401
15:09:22|0.08401
15:09:23|0.08401
15:09:24|0.08401
15:09:25|0.08401
15:09:26|0.08401
15:09:27|0.08401
15:09:28|0.08401
15:09:29|0.08401
15:09:30|0.08401
15:09:31|0.08401
15:09:32|0.08401
15:09:33|0.08401
15:09:34|0.08401
15:09:35|0.08401
15:09:36|0.084
15:09:37|0.08401
15:09:38|0.08401
15:09:39|0.08401
15:09:40|0.08401
15:09:41|0.08401
15:09:42|0.08401
15:09:43|0.08401
15:09:44|0.08416
15:09:45|0.08416
15:09:46|0.08416
15:09:47|0.08416
15:09:48|0.08416
15:09:49|0.08416
15:09:50|0.08416
15:09:51|0.08429
15:09:52|0.08429
15:09:53|0.08429
15:09:54|0.08429
15:09:55|0.08429
15:09:56|0.08429
15:09:57|0.08429
15:09:59|0.08429
15:10:00|0.08401
15:10:01|0.08421
15:10:02|0.08421
15:10:03|0.08423
15:10:04|0.08423
15:10:06|0.08423
15:10:07|0.08426
15:10:08|0.08426
15:10:09|0.08426
15:10:10|0.08416
15:10:11|0.08416
15:10:12|0.08433
15:10:14|0.08434
15:10:14|0.08434
15:10:16|0.08429
15:10:17|0.08429
15:10:18|0.08429
15:10:19|0.08421
15:10:21|0.08421
15:10:22|0.08421
15:10:23|0.08421
15:10:23|0.08421
15:10:25|0.08421
15:10:26|0.08421
15:10:26|0.08421
15:10:27|0.08421
15:10:29|0.08421
15:10:30|0.08421
15:10:31|0.08421
15:10:31|0.084
15:10:32|0.084
15:10:33|0.084
15:10:35|0.084
15:10:36|0.084
15:10:37|0.084
15:10:38|0.084
15:10:39|0.08401
15:10:40|0.08401
15:10:41|0.08401
15:10:42|0.08401
15:10:43|0.08401
15:10:44|0.08401
15:10:45|0.084
15:10:47|0.08396
15:10:48|0.08396
15:10:48|0.08396
15:10:49|0.08396
15:10:50|0.08396
15:10:51|0.08396
15:10:53|0.08396
15:10:53|0.08396
15:10:54|0.08396
15:10:55|0.08396
15:10:57|0.08396
15:10:58|0.0838
15:11:00|0.0838
15:11:01|0.0838
15:11:03|0.0837
15:11:04|0.0837
15:11:05|0.08355
15:11:07|0.08355
15:11:07|0.08355
15:11:08|0.0835
15:11:09|0.0835
15:11:11|0.08354
15:11:12|0.08354
15:11:13|0.0835
15:11:14|0.0835
15:11:15|0.08348
15:11:16|0.08348
15:11:17|0.08348
15:11:18|0.08348
15:11:19|0.08348
15:11:20|0.08348
15:11:21|0.08348
15:11:22|0.08347
15:11:23|0.08347
15:11:24|0.08347
15:11:25|0.08333
15:11:26|0.08333
15:11:27|0.08347
15:11:28|0.08347
15:11:30|0.08347
15:11:31|0.08347
15:11:32|0.08347
15:11:33|0.08347
15:11:34|0.08347
15:11:35|0.08347
15:11:36|0.08347
15:11:38|0.08347
15:11:39|0.08347
15:11:39|0.08347
15:11:40|0.08347
15:11:41|0.08347
15:11:42|0.08347
15:11:44|0.08343
15:11:44|0.08343
15:11:45|0.08343
15:11:47|0.08342
15:11:48|0.08342
15:11:49|0.08342
15:11:49|0.08342
15:11:50|0.08342
15:11:52|0.08342
15:11:53|0.08342
15:11:53|0.08342
15:11:54|0.08342
15:11:55|0.08342
15:11:56|0.08342
15:11:57|0.08342
15:11:59|0.08334
15:12:00|0.08334
15:12:01|0.08316
15:12:03|0.08316
15:12:04|0.08316
15:12:05|0.08316
15:12:06|0.08316
15:12:06|0.08316
15:12:08|0.08316
15:12:09|0.08316
15:12:10|0.08315
15:12:11|0.08316
15:12:12|0.08316
15:12:13|0.08316
15:12:14|0.08316
15:12:15|0.08316
15:12:16|0.08387
15:12:17|0.08387
15:12:18|0.08387
15:12:19|0.08387
15:12:20|0.08387
15:12:21|0.08387
15:12:22|0.08387
15:12:23|0.08387
15:12:24|0.08387
15:12:25|0.08387
15:12:26|0.08387
15:12:27|0.08387
15:12:28|0.08387
15:12:29|0.08387
15:12:30|0.08387
15:12:31|0.08387
15:12:32|0.08387
15:12:33|0.08387
15:12:34|0.08387
15:12:35|0.08387
15:12:36|0.08387
15:12:37|0.08376
15:12:38|0.08344
15:12:39|0.08344
15:12:40|0.08374
15:12:41|0.08374
15:12:42|0.08374
15:12:43|0.08374
15:12:44|0.08353
15:12:45|0.08353
15:12:46|0.08374
15:12:47|0.08374
15:12:48|0.08374
15:12:49|0.08374
15:12:50|0.08374
15:12:51|0.08374
15:12:52|0.08374
15:12:53|0.08374
15:12:54|0.08374
15:12:55|0.08374
15:12:56|0.0835
15:12:57|0.08351
15:12:58|0.08351
15:12:59|0.08351
15:13:00|0.08351
15:13:01|0.08351
15:13:03|0.0835
15:13:03|0.0835
15:13:05|0.0835
15:13:06|0.0835
15:13:07|0.08335
15:13:08|0.08335
15:13:09|0.08335
15:13:10|0.08354
15:13:12|0.08354
15:13:13|0.08365
15:13:14|0.08365
15:13:15|0.08368
15:13:15|0.08368
15:13:16|0.08368
15:13:17|0.08368
15:13:19|0.0835
15:13:20|0.0835
15:13:22|0.08368
15:13:23|0.08368
15:13:23|0.08351
15:13:25|0.08351
15:13:26|0.08372
15:13:27|0.08372
15:13:28|0.0832
15:13:29|0.0834
15:13:30|0.0834
15:13:31|0.0834
15:13:32|0.0834
15:13:33|0.0834
15:13:34|0.0834
15:13:35|0.0834
15:13:36|0.08371
15:13:37|0.08371
15:13:38|0.08371
15:13:39|0.08371
15:13:40|0.08371
15:13:41|0.08371
15:13:42|0.08371
15:13:43|0.08371
15:13:44|0.08371
15:13:45|0.08365
15:13:46|0.08371
15:13:47|0.08371
15:13:48|0.08349
15:13:49|0.08349
15:13:50|0.08349
15:13:51|0.08349
15:13:52|0.08349
15:13:53|0.08349
15:13:54|0.08349
15:13:55|0.08349
15:13:56|0.08349
15:13:58|0.08349
15:13:59|0.08349
15:13:59|0.08349
15:14:01|0.08349
15:14:03|0.08345
15:14:03|0.0837
15:14:05|0.0837
15:14:06|0.0837
15:14:08|0.0837
15:14:09|0.0837
15:14:10|0.0837
15:14:11|0.08369
15:14:12|0.08369
15:14:13|0.0837
15:14:14|0.08369
15:14:15|0.08369
15:14:16|0.08369
15:14:17|0.08369
15:14:18|0.08369
15:14:19|0.08369
15:14:20|0.08369
15:14:21|0.08369
15:14:22|0.08369
15:14:23|0.08369
15:14:24|0.08369
15:14:25|0.08369
15:14:26|0.08369
15:14:27|0.08349
15:14:28|0.08349
15:14:29|0.08349
15:14:30|0.08349
15:14:31|0.08351
15:14:32|0.08351
15:14:33|0.08351
15:14:34|0.08355
15:14:35|0.08355
15:14:36|0.08355
15:14:37|0.08355
15:14:38|0.08367
15:14:40|0.08368
15:14:40|0.08368
15:14:42|0.08368
15:14:43|0.08368
15:14:43|0.08368
15:14:44|0.08351
15:14:45|0.08351
15:14:46|0.08351
15:14:47|0.0835
15:14:48|0.08349
15:14:49|0.0834
15:14:51|0.08349
15:14:51|0.08349
15:14:52|0.08349
15:14:53|0.0834
15:14:54|0.0834
15:14:55|0.0834
15:14:56|0.0834
15:14:58|0.08315
15:14:58|0.08315
15:15:00|0.08315
15:15:01|0.08315
15:15:02|0.08335
15:15:03|0.08335
15:15:04|0.08335
15:15:05|0.08335
15:15:06|0.08335
15:15:08|0.08335
15:15:09|0.08335
15:15:10|0.08335
15:15:12|0.08335
15:15:12|0.08335
15:15:14|0.08335
15:15:15|0.08335
15:15:15|0.08335
15:15:16|0.08335
15:15:18|0.08335
15:15:18|0.08335
15:15:20|0.08335
15:15:21|0.08335
15:15:21|0.08335
15:15:22|0.08315
15:15:23|0.08315
15:15:24|0.08315
15:15:25|0.08315
15:15:26|0.08315
15:15:27|0.08315
15:15:29|0.08315
15:15:29|0.08315
15:15:31|0.08334
15:15:32|0.08334
15:15:33|0.08335
15:15:34|0.08335
15:15:35|0.08335
15:15:36|0.08335
15:15:37|0.08335
15:15:38|0.08335
15:15:39|0.08335
15:15:40|0.08335
15:15:41|0.08335
15:15:42|0.08335
15:15:43|0.08335
15:15:44|0.08335
15:15:45|0.08335
15:15:46|0.08335
15:15:47|0.08335
15:15:49|0.08335
15:15:50|0.08335
15:15:51|0.08335
15:15:52|0.08335
15:15:52|0.08335
15:15:54|0.08335
15:15:54|0.08335
15:15:56|0.08335
15:15:57|0.08335
15:15:58|0.08335
15:15:59|0.08335
15:16:00|0.08335
15:16:01|0.08335
15:16:03|0.08335
15:16:04|0.08335
15:16:05|0.08335
15:16:06|0.08335
15:16:08|0.08335
15:16:09|0.08335
15:16:10|0.08335
15:16:11|0.08335
15:16:12|0.08335
15:16:13|0.08335
15:16:14|0.08335
15:16:15|0.08318
15:16:16|0.08318
15:16:18|0.08318
15:16:18|0.08318
15:16:19|0.08333
15:16:20|0.08333
15:16:21|0.08333
15:16:22|0.08333
15:16:24|0.08333
15:16:24|0.08335
15:16:26|0.08335
15:16:27|0.08334
15:16:27|0.08334
15:16:28|0.08317
15:16:29|0.08335
15:16:30|0.08335
15:16:32|0.08335
15:16:33|0.08335
15:16:34|0.08335
15:16:36|0.08335
15:16:36|0.08335
15:16:38|0.08335
15:16:39|0.08335
15:16:40|0.08319
15:16:41|0.08319
15:16:42|0.08319
15:16:43|0.08319
15:16:44|0.08319
15:16:45|0.08319
15:16:47|0.08319
15:16:47|0.08319
15:16:49|0.08319
15:16:49|0.08319
15:16:51|0.08319
15:16:51|0.08319
15:16:53|0.08319
15:16:54|0.08319
15:16:55|0.08319
15:16:56|0.08319
15:16:57|0.08315
15:16:58|0.08317
15:16:59|0.08313
15:17:00|0.08313
15:17:02|0.08313
15:17:03|0.08313
15:17:04|0.08313
15:17:05|0.08313
15:17:06|0.08313
15:17:08|0.08313
15:17:08|0.08313
15:17:09|0.08313
15:17:10|0.08313
15:17:11|0.08313
15:17:12|0.08313
15:17:14|0.08318
15:17:14|0.08318
15:17:15|0.08318
15:17:17|0.08313
15:17:18|0.08313
15:17:19|0.08313
15:17:20|0.0832
15:17:21|0.0832
15:17:21|0.0832
15:17:22|0.0832
15:17:24|0.0832
15:17:25|0.0832
15:17:25|0.0832
15:17:26|0.0832
15:17:27|0.0832
15:17:29|0.0831
15:17:30|0.0831
15:17:30|0.0831
15:17:32|0.0831
15:17:32|0.0831
15:17:34|0.0831
15:17:35|0.0831
15:17:36|0.0831
15:17:38|0.0831
15:17:39|0.0831
15:17:40|0.08319
15:17:41|0.08319
15:17:42|0.08319
15:17:42|0.08319
15:17:44|0.08319
15:17:44|0.08319
15:17:46|0.08319
15:17:47|0.08319
15:17:48|0.08319
15:17:49|0.0833
15:17:50|0.0833
15:17:51|0.0833
15:17:52|0.0833
15:17:53|0.0833
15:17:54|0.0833
15:17:55|0.0833
15:17:56|0.0833
15:17:57|0.0833
15:17:58|0.0833
15:17:59|0.08351
15:18:00|0.08352
15:18:01|0.08352
15:18:02|0.08352
15:18:03|0.08331
15:18:04|0.08331
15:18:05|0.08331
15:18:06|0.08331
15:18:07|0.08331
15:18:08|0.08331
15:18:09|0.08331
15:18:10|0.08331
15:18:11|0.0831
15:18:12|0.0831
15:18:13|0.08331
15:18:14|0.08331
15:18:16|0.08331
15:18:16|0.08331
15:18:17|0.08318
15:18:18|0.08318
15:18:19|0.08318
15:18:20|0.08318
15:18:22|0.08318
15:18:23|0.08318
15:18:24|0.08318
15:18:25|0.08318
15:18:25|0.0832
15:18:27|0.0832
15:18:27|0.0834
15:18:28|0.0834
15:18:29|0.0834
15:18:30|0.08321
15:18:31|0.08321
15:18:33|0.08321
15:18:34|0.08321
15:18:34|0.08321
15:18:35|0.08321
15:18:36|0.08321
15:18:37|0.08321
15:18:39|0.08321
15:18:40|0.08321
15:18:41|0.08321
15:18:42|0.08321
15:18:43|0.08362
15:18:44|0.08362
15:18:45|0.08362
15:18:46|0.08362
15:18:47|0.08362
15:18:48|0.08362
15:18:49|0.08359
15:18:50|0.08359
15:18:51|0.08359
15:18:52|0.08359
15:18:53|0.08359
15:18:54|0.08359
15:18:55|0.08359
15:18:56|0.08359
15:18:57|0.08359
15:18:58|0.08359
15:18:59|0.08359
15:19:00|0.08324
15:19:02|0.08324
15:19:02|0.08324
15:19:04|0.08324
15:19:05|0.08324
15:19:07|0.08355
15:19:08|0.08355
15:19:09|0.08339
15:19:10|0.08339
15:19:11|0.08329
15:19:12|0.08329
15:19:13|0.08329
15:19:14|0.08329
15:19:15|0.08329
15:19:16|0.08329
15:19:17|0.08329
15:19:19|0.08325
15:19:20|0.08325
15:19:21|0.08325
15:19:21|0.08325
15:19:22|0.08351
15:19:23|0.08351
15:19:25|0.08325
15:19:26|0.08325
15:19:27|0.08351
15:19:28|0.08351
15:19:29|0.08351
15:19:30|0.08351
15:19:31|0.08351
15:19:33|0.08351
15:19:33|0.08351
15:19:35|0.08351
15:19:35|0.08351
15:19:36|0.08328
15:19:37|0.08328
15:19:39|0.08328
15:19:41|0.08328
15:19:42|0.08324
15:19:43|0.08328
15:19:44|0.08328
15:19:45|0.08328
15:19:46|0.08328
15:19:47|0.08328
15:19:48|0.08328
15:19:49|0.08328
15:19:50|0.08328
15:19:51|0.08324
15:19:52|0.08324
15:19:53|0.08324
15:19:54|0.08324
15:19:55|0.08324
15:19:56|0.08324
15:19:57|0.08324
15:19:58|0.08324
15:19:59|0.08318
15:20:00|0.08318
15:20:01|0.08318
15:20:02|0.08318
15:20:03|0.08318
15:20:04|0.08324
15:20:05|0.08324
15:20:06|0.08318
15:20:07|0.08318
15:20:08|0.08318
15:20:10|0.08318
15:20:11|0.08318
15:20:12|0.08318
15:20:14|0.08318
15:20:15|0.08318
15:20:15|0.08343
15:20:16|0.08343
15:20:18|0.08343
15:20:18|0.08343
15:20:20|0.0833
15:20:21|0.0833
15:20:22|0.08347
15:20:22|0.0835
15:20:23|0.0835
15:20:25|0.0835
15:20:26|0.08357
15:20:27|0.08357
15:20:28|0.08357
15:20:29|0.08357
15:20:30|0.08357
15:20:31|0.08357
15:20:33|0.08357
15:20:34|0.08357
15:20:34|0.08357
15:20:36|0.08357
15:20:37|0.08357
15:20:37|0.08331
15:20:39|0.08331
15:20:40|0.08331
15:20:41|0.08331
15:20:43|0.08356
15:20:43|0.08356
15:20:45|0.08318
15:20:45|0.08318
15:20:46|0.08318
15:20:48|0.08318
15:20:49|0.08318
15:20:49|0.08318
15:20:50|0.08318
15:20:52|0.08318
15:20:52|0.08318
15:20:53|0.08318
15:20:54|0.08318
15:20:56|0.08323
15:20:56|0.08344
15:20:57|0.08344
15:20:59|0.08344
15:20:59|0.08323
15:21:00|0.08344
15:21:01|0.08344
15:21:02|0.08344
15:21:04|0.08344
15:21:04|0.08323
15:21:06|0.08323
15:21:07|0.08323
15:21:08|0.08323
15:21:10|0.08323
15:21:11|0.08323
15:21:11|0.08348
15:21:13|0.08348
15:21:13|0.08348
15:21:15|0.08348
15:21:16|0.08348
15:21:17|0.08335
15:21:18|0.08335
15:21:19|0.08335
15:21:21|0.08335
15:21:22|0.08335
15:21:23|0.08335
15:21:24|0.08335
15:21:25|0.08335
15:21:26|0.08335
15:21:27|0.08335
15:21:28|0.08335
15:21:30|0.08335
15:21:31|0.08335
15:21:32|0.08355
15:21:33|0.08355
15:21:33|0.08355
15:21:34|0.08355
15:21:35|0.08355
15:21:36|0.08355
15:21:37|0.08355
15:21:39|0.08355
15:21:39|0.08355
15:21:40|0.08355
15:21:41|0.08355
15:21:43|0.08355
15:21:43|0.08355
15:21:44|0.08355
15:21:47|0.08355
15:21:47|0.08355
15:21:49|0.08337
15:21:50|0.08337
15:21:51|0.08333
15:21:52|0.08333
15:21:53|0.08333
15:21:54|0.08333
15:21:55|0.08333
15:21:56|0.08333
15:21:57|0.08335
15:21:58|0.08335
15:21:59|0.08335
15:22:00|0.08335
15:22:01|0.08335
15:22:02|0.08335
15:22:03|0.08352
15:22:04|0.08335
15:22:05|0.08335
15:22:06|0.08335
15:22:07|0.08335
15:22:09|0.08335
15:22:10|0.08335
15:22:10|0.08335
15:22:12|0.08351
15:22:13|0.08351
15:22:15|0.08351
15:22:15|0.08351
15:22:17|0.08351
15:22:17|0.08351
15:22:19|0.08351
15:22:20|0.08351
15:22:21|0.08352
15:22:21|0.08352
15:22:23|0.08365
15:22:24|0.08365
15:22:25|0.08365
15:22:26|0.08352
15:22:27|0.08352
15:22:28|0.08352
15:22:29|0.084
15:22:30|0.084
15:22:31|0.084
15:22:32|0.084
15:22:33|0.084
15:22:34|0.084
15:22:35|0.084
15:22:36|0.0841
15:22:37|0.0841
15:22:38|0.0841
15:22:40|0.0841
15:22:41|0.0841
15:22:41|0.0841
15:22:42|0.0841
15:22:43|0.0841
15:22:45|0.0841
15:22:46|0.0841
15:22:46|0.0841
15:22:48|0.0841
15:22:48|0.0842
15:22:49|0.08435
15:22:50|0.08435
15:22:51|0.08435
15:22:52|0.08435
15:22:53|0.08435
15:22:54|0.08435
15:22:56|0.08435
15:22:56|0.08435
15:22:58|0.08435
15:22:59|0.08435
15:22:59|0.08435
15:23:01|0.08435
15:23:01|0.0848
15:23:02|0.0848
15:23:03|0.0847
15:23:04|0.0847
15:23:05|0.0847
15:23:06|0.0848
15:23:07|0.0848
15:23:09|0.08469
15:23:09|0.08485
15:23:11|0.0846
15:23:13|0.0846
15:23:14|0.0846
15:23:16|0.0846
15:23:17|0.08459
15:23:17|0.08459
15:23:19|0.08459
15:23:19|0.08468
15:23:21|0.08469
15:23:21|0.08469
15:23:23|0.08469
15:23:23|0.08469
15:23:24|0.08486
15:23:25|0.08486
15:23:27|0.08486
15:23:28|0.08486
15:23:29|0.08486
15:23:29|0.08486
15:23:31|0.08486
15:23:32|0.08486
15:23:33|0.08486
15:23:34|0.08486
15:23:35|0.08464
15:23:36|0.08464
15:23:37|0.08464
15:23:38|0.08464
15:23:39|0.08464
15:23:40|0.08464
15:23:41|0.08464
15:23:42|0.08479
15:23:43|0.08462
15:23:44|0.08462
15:23:46|0.08462
15:23:47|0.08462
15:23:48|0.08462
15:23:48|0.08462
15:23:49|0.08462
15:23:51|0.08462
15:23:52|0.08462
15:23:53|0.0846
15:23:53|0.0846
15:23:55|0.0846
15:23:55|0.0846
15:23:56|0.08462
15:23:57|0.08462
15:23:59|0.08445
15:24:00|0.08462
15:24:01|0.08462
15:24:01|0.08462
15:24:03|0.08462
15:24:03|0.08462
15:24:05|0.08462
15:24:06|0.08462
15:24:07|0.08462
15:24:08|0.08462
15:24:08|0.08462
15:24:10|0.08462
15:24:11|0.08462
15:24:13|0.08464
15:24:13|0.08464
15:24:15|0.08451
15:24:16|0.08451
15:24:18|0.08451
15:24:19|0.08451
15:24:20|0.08451
15:24:20|0.08451
15:24:22|0.08464
15:24:23|0.08467
15:24:23|0.08467
15:24:25|0.08469
15:24:26|0.08465
15:24:27|0.08465
15:24:28|0.08465
15:24:29|0.08465
15:24:30|0.08464
15:24:31|0.08464
15:24:32|0.08464
15:24:33|0.08465
15:24:34|0.08465
15:24:35|0.08465
15:24:36|0.08465
15:24:37|0.08464
15:24:38|0.08464
15:24:39|0.08464
15:24:40|0.08464
15:24:41|0.08464
15:24:42|0.08464
15:24:44|0.08464
15:24:45|0.08451
15:24:46|0.08451
15:24:47|0.08444
15:24:48|0.08464
15:24:48|0.08464
15:24:50|0.08464
15:24:51|0.08464
15:24:52|0.08464
15:24:53|0.08464
15:24:53|0.08464
15:24:55|0.08464
15:24:56|0.08464
15:24:57|0.08464
15:24:58|0.08464
15:24:59|0.08464
15:25:00|0.08464
15:25:01|0.08464
15:25:02|0.08464
15:25:03|0.08464
15:25:04|0.08464
15:25:05|0.08464
15:25:06|0.08464
15:25:07|0.08464
15:25:08|0.08464
15:25:09|0.08464
15:25:10|0.08464
15:25:11|0.08464
15:25:12|0.08464
15:25:14|0.08464
15:25:15|0.08464
15:25:16|0.08464
15:25:17|0.08464
15:25:18|0.08464
15:25:19|0.08464
15:25:20|0.08444
15:25:21|0.08444
15:25:22|0.08444
15:25:23|0.08444
15:25:24|0.08444
15:25:25|0.08444
15:25:26|0.08444
15:25:27|0.08444
15:25:28|0.08444
15:25:29|0.08444
15:25:30|0.08444
15:25:31|0.08444
15:25:32|0.08454
15:25:33|0.08444
15:25:34|0.08361
15:25:35|0.08433
15:25:36|0.08433
15:25:37|0.08433
15:25:38|0.08433
15:25:39|0.08433
15:25:40|0.08433
15:25:41|0.08404
15:25:42|0.08414
15:25:43|0.08414
15:25:44|0.08409
15:25:45|0.08409
15:25:46|0.08396
15:25:47|0.08396
15:25:48|0.08395
15:25:49|0.08395
15:25:50|0.08395
15:25:51|0.08395
15:25:52|0.08395
15:25:53|0.08402
15:25:54|0.08402
15:25:55|0.08411
15:25:56|0.08411
15:25:57|0.08411
15:25:58|0.0845
15:25:59|0.08415
15:26:00|0.08415
15:26:01|0.0845
15:26:02|0.0845
15:26:03|0.0845
15:26:04|0.0845
15:26:05|0.0845
15:26:06|0.0845
15:26:07|0.08415
15:26:08|0.08415
15:26:09|0.08415
15:26:10|0.08415
15:26:11|0.08415
15:26:12|0.08415
15:26:14|0.08415
15:26:14|0.08428
15:26:15|0.08428
15:26:17|0.08428
15:26:18|0.08428
15:26:19|0.08413
15:26:20|0.08413
15:26:21|0.08413
15:26:22|0.08413
15:26:23|0.08413
15:26:24|0.08413
15:26:25|0.08418
15:26:26|0.08418
15:26:27|0.08418
15:26:28|0.08418
15:26:29|0.08418
15:26:30|0.08418
15:26:31|0.08418
15:26:32|0.08418
15:26:33|0.08418
15:26:34|0.08422
15:26:35|0.08422
15:26:36|0.08433
15:26:37|0.08433
15:26:38|0.08433
15:26:39|0.08433
15:26:40|0.08433
15:26:41|0.08433
15:26:42|0.08433
15:26:43|0.08433
15:26:44|0.08414
15:26:45|0.08414
15:26:46|0.08414
15:26:47|0.08414
15:26:48|0.08414
15:26:49|0.08414
15:26:50|0.08414
15:26:51|0.08414
15:26:52|0.08414
15:26:53|0.08442
15:26:54|0.08431
15:26:55|0.08433
15:26:56|0.08433
15:26:57|0.08433
15:26:58|0.08433
15:26:59|0.08433
15:27:00|0.08433
15:27:01|0.08433
15:27:02|0.08433
15:27:03|0.08428
15:27:04|0.08428
15:27:05|0.08428
15:27:06|0.08429
15:27:07|0.08429
15:27:08|0.08429
15:27:09|0.08429
15:27:10|0.08429
15:27:11|0.08429
15:27:12|0.08428
15:27:14|0.08428
15:27:15|0.0843
15:27:17|0.0843
15:27:18|0.0843
15:27:19|0.0843
15:27:19|0.0843
15:27:20|0.0843
15:27:22|0.0843
15:27:22|0.0843
15:27:23|0.08435
15:27:25|0.08435
15:27:26|0.08435
15:27:27|0.08435
15:27:28|0.08435
15:27:29|0.0844
15:27:30|0.0844
15:27:32|0.08437
15:27:33|0.08437
15:27:33|0.08437
15:27:35|0.08437
15:27:36|0.08437
15:27:37|0.08437
15:27:38|0.08435
15:27:39|0.08435
15:27:40|0.08435
15:27:41|0.08435
15:27:42|0.08435
15:27:43|0.08435
15:27:44|0.08435
15:27:45|0.08435
15:27:46|0.08435
15:27:47|0.08435
15:27:48|0.08435
15:27:49|0.08435
15:27:50|0.08435
15:27:52|0.08435
15:27:53|0.08435
15:27:53|0.08435
15:27:54|0.08435
15:27:55|0.08435
15:27:56|0.08435
15:27:57|0.08435
15:27:59|0.08435
15:27:59|0.08435
15:28:01|0.08435
15:28:01|0.08438
15:28:03|0.08438
15:28:03|0.08438
15:28:04|0.0844
15:28:05|0.0844
15:28:06|0.0844
15:28:07|0.0844
15:28:09|0.0844
15:28:10|0.0844
15:28:10|0.0844
15:28:12|0.0844
15:28:12|0.08432
15:28:14|0.08432
15:28:15|0.0844
15:28:17|0.0844
15:28:17|0.0844
15:28:19|0.0844
15:28:20|0.0843
15:28:21|0.0843
15:28:22|0.0843
15:28:23|0.0843
15:28:24|0.08409
15:28:25|0.0841
15:28:26|0.0841
15:28:27|0.08405
15:28:28|0.08405
15:28:29|0.08405
15:28:30|0.08405
15:28:31|0.08405
15:28:32|0.08405
15:28:33|0.08405
15:28:34|0.08405
15:28:35|0.08405
15:28:36|0.08405
15:28:37|0.08405
15:28:38|0.08405
15:28:39|0.08405
15:28:40|0.08405
15:28:41|0.08405
15:28:42|0.08405
15:28:43|0.08405
15:28:44|0.08405
15:28:45|0.08405
15:28:46|0.08405
15:28:47|0.08411
15:28:48|0.08411
15:28:49|0.08411
15:28:50|0.08411
15:28:51|0.08411
15:28:52|0.08423
15:28:53|0.08423
15:28:54|0.08423
15:28:55|0.08423
15:28:56|0.08423
15:28:57|0.08423
15:28:58|0.08423
15:28:59|0.08423
15:29:00|0.08423
15:29:01|0.08423
15:29:02|0.08423
15:29:03|0.08423
15:29:04|0.08423
15:29:05|0.08423
15:29:06|0.08423
15:29:07|0.08423
15:29:08|0.08423
15:29:09|0.08423
15:29:10|0.08423
15:29:11|0.08423
15:29:12|0.08423
15:29:13|0.08423
15:29:14|0.08423
15:29:15|0.08422
15:29:16|0.08422
15:29:18|0.08412
15:29:18|0.08412
15:29:19|0.08412
15:29:20|0.08412
15:29:21|0.08412
15:29:23|0.08412
15:29:24|0.08412
15:29:25|0.08411
15:29:26|0.08411
15:29:27|0.08411
15:29:29|0.08411
15:29:29|0.08411
15:29:30|0.08411
15:29:32|0.08411
15:29:32|0.08411
15:29:34|0.08411
15:29:35|0.0841
15:29:36|0.0841
15:29:37|0.0841
15:29:38|0.0841
15:29:39|0.08405
15:29:40|0.08411
15:29:41|0.08405
15:29:42|0.0841
15:29:43|0.08404
15:29:44|0.08404
15:29:45|0.08405
15:29:46|0.08405
15:29:47|0.08405
15:29:48|0.08405
15:29:49|0.08411
15:29:50|0.08411
15:29:51|0.08411
15:29:52|0.08411
15:29:54|0.08411
15:29:55|0.08411
15:29:56|0.08411
15:29:57|0.08411
15:29:57|0.08411
15:29:58|0.08411
15:30:00|0.08411
15:30:01|0.08411
15:30:02|0.08411
15:30:03|0.08411
15:30:04|0.08411
15:30:05|0.08411
15:30:06|0.08411
15:30:07|0.08411
15:30:08|0.08411
15:30:09|0.08411
15:30:10|0.08425
15:30:11|0.08425
15:30:12|0.08425
15:30:13|0.08425
15:30:14|0.08425
15:30:15|0.08425
15:30:16|0.08425
15:30:18|0.08444
15:30:18|0.08444
15:30:20|0.08444
15:30:22|0.08444
15:30:23|0.08444
15:30:25|0.08444
15:30:26|0.08444
15:30:26|0.08444
15:30:28|0.08425
15:30:29|0.08425
15:30:29|0.08425
15:30:30|0.08425
15:30:32|0.08425
15:30:33|0.08425
15:30:34|0.08425
15:30:35|0.08425
15:30:36|0.08425
15:30:37|0.08425
15:30:38|0.08425
15:30:40|0.08425
15:30:41|0.08425
15:30:42|0.08425
15:30:43|0.08425
15:30:44|0.08425
15:30:45|0.08425
15:30:46|0.08425
15:30:47|0.08425
15:30:48|0.08425
15:30:49|0.08425
15:30:50|0.08425
15:30:51|0.08425
15:30:52|0.08425
15:30:53|0.08425
15:30:54|0.08425
15:30:55|0.08411
15:30:56|0.08436
15:30:57|0.08419
15:30:59|0.08419
15:30:59|0.08419
15:31:01|0.08419
15:31:02|0.08419
15:31:03|0.08419
15:31:04|0.08419
15:31:05|0.08419
15:31:05|0.08419
15:31:07|0.08419
15:31:07|0.08419
15:31:10|0.08419
15:31:10|0.08419
15:31:11|0.08419
15:31:13|0.08419
15:31:13|0.08419
15:31:15|0.08419
15:31:16|0.08419
15:31:17|0.08419
15:31:18|0.08419
15:31:19|0.08425
15:31:20|0.08425
15:31:21|0.08425
15:31:22|0.08425
15:31:23|0.08425
15:31:24|0.08425
15:31:25|0.08425
15:31:26|0.08425
15:31:27|0.08425
15:31:28|0.08425
15:31:29|0.08425
15:31:30|0.08425
15:31:31|0.08425
15:31:32|0.08425
15:31:33|0.08425
15:31:34|0.08425
15:31:35|0.08425
15:31:36|0.08425
15:31:37|0.08425
15:31:38|0.08425
15:31:39|0.08406
15:31:40|0.08406
15:31:41|0.08406
15:31:43|0.08406
15:31:44|0.08406
15:31:45|0.08406
15:31:46|0.08419
15:31:47|0.08419
15:31:48|0.08405
15:31:49|0.08403
15:31:50|0.08403
15:31:51|0.08417
15:31:52|0.08417
15:31:53|0.08403
15:31:54|0.08403
15:31:55|0.084
15:31:56|0.084
15:31:57|0.084
15:31:58|0.084
15:31:59|0.084
15:32:00|0.084
15:32:01|0.084
15:32:02|0.084
15:32:03|0.084
15:32:04|0.084
15:32:05|0.0839
15:32:06|0.0839
15:32:07|0.0839
15:32:08|0.0839
15:32:09|0.0839
15:32:10|0.0839
15:32:11|0.0839
15:32:12|0.0839
15:32:13|0.0839
15:32:15|0.08415
15:32:16|0.08415
15:32:17|0.08415
15:32:18|0.08415
15:32:19|0.08415
15:32:19|0.08415
15:32:21|0.08415
15:32:23|0.08415
15:32:24|0.08415
15:32:25|0.08415
15:32:26|0.08415
15:32:27|0.08415
15:32:28|0.08415
15:32:29|0.08385
15:32:30|0.08385
15:32:31|0.08385
15:32:32|0.08385
15:32:33|0.08385
15:32:34|0.08409
15:32:35|0.08409
15:32:36|0.08415
15:32:37|0.08415
15:32:39|0.08415
15:32:40|0.08415
15:32:40|0.08415
15:32:42|0.08415
15:32:43|0.08415
15:32:44|0.08415
15:32:44|0.08415
15:32:46|0.08415
15:32:46|0.08415
15:32:48|0.08415
15:32:49|0.08415
15:32:50|0.08415
15:32:51|0.08415
15:32:52|0.08392
15:32:53|0.08392
15:32:54|0.08392
15:32:55|0.08392
15:32:56|0.08392
15:32:57|0.08392
15:32:58|0.08392
15:33:00|0.08392
15:33:01|0.08392
15:33:02|0.08392
15:33:03|0.08393
15:33:04|0.08392
15:33:06|0.08392
15:33:06|0.08392
15:33:08|0.08392
15:33:09|0.08392
15:33:10|0.08392
15:33:11|0.08392
15:33:12|0.08392
15:33:13|0.08392
15:33:14|0.08381
15:33:15|0.08381
15:33:16|0.08381
15:33:17|0.08389
15:33:18|0.08389
15:33:20|0.08389
15:33:21|0.08389
15:33:22|0.08389
15:33:23|0.08376
15:33:24|0.08376
15:33:25|0.08376
15:33:26|0.08376
15:33:27|0.08376
15:33:29|0.08376
15:33:30|0.08376
15:33:31|0.08376
15:33:32|0.08376
15:33:33|0.08376
15:33:34|0.08376
15:33:35|0.08376
15:33:36|0.08376
15:33:37|0.08376
15:33:38|0.08391
15:33:39|0.08391
15:33:40|0.08391
15:33:41|0.08375
15:33:42|0.08389
15:33:43|0.08389
15:33:44|0.08396
15:33:45|0.08396
15:33:46|0.08396
15:33:48|0.08396
15:33:49|0.08396
15:33:49|0.08396
15:33:50|0.08396
15:33:52|0.08391
15:33:53|0.08391
15:33:55|0.08396
15:33:55|0.08396
15:33:57|0.08396
15:33:57|0.08396
15:33:59|0.08396
15:34:00|0.08395
15:34:01|0.08395
15:34:02|0.08395
15:34:04|0.08413
15:34:05|0.08413
15:34:06|0.08413
15:34:07|0.08412
15:34:08|0.08412
15:34:09|0.08412
15:34:10|0.08412
15:34:11|0.08412
15:34:12|0.08412
15:34:13|0.08412
15:34:14|0.08412
15:34:15|0.08412
15:34:16|0.08412
15:34:17|0.08412
15:34:18|0.08412
15:34:19|0.08412
15:34:20|0.08412
15:34:21|0.08412
15:34:23|0.08412
15:34:23|0.08412
15:34:25|0.0841
15:34:26|0.0841
15:34:27|0.0841
15:34:27|0.08426
15:34:29|0.08426
15:34:30|0.08426
15:34:30|0.08426
15:34:32|0.08402
15:34:33|0.08402
15:34:34|0.08402
15:34:34|0.08396
15:34:36|0.08396
15:34:37|0.08396
15:34:38|0.08394
15:34:39|0.08394
15:34:40|0.0833
15:34:41|0.0833
15:34:42|0.08366
15:34:43|0.08366
15:34:44|0.08366
15:34:45|0.08366
15:34:46|0.08366
15:34:47|0.08366
15:34:48|0.08366
15:34:48|0.08366
15:34:49|0.08366
15:34:51|0.08366
15:34:52|0.08366
15:34:53|0.08359
15:34:55|0.08359
15:34:55|0.08359
15:34:56|0.08359
15:34:57|0.08359
15:34:58|0.08426
15:34:59|0.08426
15:35:00|0.08426
15:35:01|0.08426
15:35:02|0.08426
15:35:03|0.08426
15:35:04|0.08426
15:35:05|0.08426
15:35:06|0.08391
15:35:07|0.08437
15:35:09|0.08437
15:35:10|0.08437
15:35:11|0.08437
15:35:12|0.08437
15:35:13|0.08437
15:35:13|0.08437
15:35:15|0.08437
15:35:16|0.08437
15:35:17|0.08437
15:35:18|0.08392
15:35:19|0.08392
15:35:20|0.08392
15:35:20|0.08392
15:35:23|0.08392
15:35:24|0.08392
15:35:25|0.08392
15:35:25|0.08392
15:35:26|0.08392
15:35:29|0.08392
15:35:30|0.08392
15:35:31|0.084
15:35:32|0.084
15:35:34|0.084
15:35:35|0.084
15:35:37|0.084
15:35:37|0.084
15:35:38|0.084
15:35:39|0.084
15:35:40|0.084
15:35:41|0.084
15:35:42|0.084
15:35:44|0.084
15:35:44|0.084
15:35:46|0.084
15:35:47|0.084
15:35:49|0.08392
15:35:49|0.08392
15:35:50|0.08392
15:35:51|0.08392
15:35:52|0.08392
15:35:53|0.08385
15:35:54|0.08385
15:35:55|0.08385
15:35:56|0.08385
15:35:57|0.08389
15:35:58|0.08389
15:35:59|0.08367
15:36:00|0.08367
15:36:01|0.08366
15:36:03|0.08366
15:36:03|0.08366
15:36:04|0.08366
15:36:05|0.08378
15:36:06|0.08378
15:36:08|0.08378
15:36:08|0.08378
15:36:09|0.08378
15:36:10|0.08378
15:36:11|0.08378
15:36:12|0.08378
15:36:13|0.08378
15:36:14|0.08378
15:36:15|0.08378
15:36:16|0.08378
15:36:17|0.08378
15:36:19|0.08378
15:36:20|0.08378
15:36:21|0.08389
15:36:22|0.08389
15:36:24|0.08389
15:36:25|0.08367
15:36:26|0.08367
15:36:28|0.08367
15:36:29|0.08367
15:36:30|0.08367
15:36:32|0.08367
15:36:32|0.08367
15:36:33|0.08367
15:36:34|0.08367
15:36:35|0.08367
15:36:36|0.08367
15:36:37|0.08367
15:36:38|0.08367
15:36:39|0.08367
15:36:40|0.08367
15:36:41|0.08367
15:36:43|0.08367
15:36:44|0.08367
15:36:45|0.08367
15:36:45|0.08366
15:36:46|0.08366
15:36:47|0.08366
15:36:49|0.08366
15:36:50|0.08366
15:36:51|0.08366
15:36:53|0.08366
15:36:53|0.08366
15:36:54|0.08366
15:36:55|0.08366
15:36:56|0.08366
15:36:57|0.08366
15:36:59|0.08366
15:37:00|0.08366
15:37:00|0.08366
15:37:02|0.08366
15:37:02|0.08391
15:37:04|0.08391
15:37:05|0.08391
15:37:07|0.08391
15:37:07|0.08391
15:37:08|0.08391
15:37:09|0.08391
15:37:11|0.08391
15:37:12|0.08391
15:37:13|0.08391
15:37:14|0.08391
15:37:15|0.08391
15:37:15|0.08391
15:37:17|0.08391
15:37:18|0.08391
15:37:19|0.08391
15:37:20|0.08391
15:37:20|0.08391
15:37:22|0.08391
15:37:23|0.08391
15:37:25|0.08391
15:37:25|0.08391
15:37:26|0.08391
15:37:27|0.08391
15:37:28|0.08391
15:37:29|0.08392
15:37:30|0.08392
15:37:31|0.08392
15:37:33|0.08392
15:37:35|0.08392
15:37:35|0.08392
15:37:36|0.08392
15:37:37|0.08392
15:37:39|0.08392
15:37:40|0.08392
15:37:40|0.08392
15:37:41|0.08392
15:37:43|0.08392
15:37:44|0.08392
15:37:45|0.08392
15:37:46|0.084
15:37:47|0.084
15:37:48|0.084
15:37:49|0.084
15:37:51|0.084
15:37:51|0.084
15:37:52|0.084
15:37:53|0.084
15:37:54|0.084
15:37:55|0.084
15:37:56|0.084
15:37:57|0.084
15:37:59|0.084
15:38:00|0.084
15:38:01|0.084
15:38:02|0.084
15:38:03|0.084
15:38:04|0.08392
15:38:05|0.08392
15:38:06|0.08392
15:38:07|0.08392
15:38:08|0.08392
15:38:09|0.08392
15:38:10|0.08392
15:38:11|0.08392
15:38:12|0.08392
15:38:12|0.08392
15:38:14|0.08392
15:38:15|0.08392
15:38:15|0.0837
15:38:17|0.0837
15:38:18|0.0837
15:38:19|0.0837
15:38:20|0.0837
15:38:21|0.0837
15:38:21|0.0838
15:38:23|0.0838
15:38:24|0.0838
15:38:25|0.0838
15:38:27|0.0838
15:38:27|0.0838
15:38:29|0.0838
15:38:29|0.0838
15:38:30|0.0838
15:38:33|0.0838
15:38:34|0.08389
15:38:35|0.084
15:38:35|0.084
15:38:38|0.084
15:38:38|0.084
15:38:40|0.084
15:38:40|0.084
15:38:41|0.084
15:38:42|0.08374
15:38:43|0.08374
15:38:44|0.08374
15:38:45|0.08374
15:38:46|0.08374
15:38:47|0.08374
15:38:48|0.08374
15:38:49|0.08374
15:38:50|0.08374
15:38:51|0.08374
15:38:52|0.08374
15:38:53|0.08374
15:38:54|0.08374
15:38:55|0.08374
15:38:57|0.08374
15:38:57|0.08405
15:38:58|0.08405
15:38:59|0.08405
15:39:00|0.08405
15:39:01|0.08392
15:39:02|0.08392
15:39:03|0.08392
15:39:04|0.08392
15:39:05|0.08392
15:39:06|0.08392
15:39:08|0.08392
15:39:08|0.08392
15:39:09|0.08392
15:39:10|0.08405
15:39:11|0.08405
15:39:12|0.08405
15:39:13|0.08405
15:39:14|0.08405
15:39:15|0.08405
15:39:16|0.08405
15:39:17|0.08405
15:39:18|0.08405
15:39:19|0.08405
15:39:20|0.08405
15:39:21|0.08405
15:39:22|0.08405
15:39:23|0.08405
15:39:24|0.08405
15:39:26|0.08406
15:39:26|0.08406
15:39:29|0.0842
15:39:30|0.0842
15:39:31|0.0842
15:39:31|0.0842
15:39:34|0.0842
15:39:35|0.0842
15:39:37|0.08408
15:39:37|0.08408
15:39:38|0.08419
15:39:39|0.08419
15:39:41|0.08419
15:39:43|0.0842
15:39:43|0.0842
15:39:44|0.0842
15:39:45|0.0842
15:39:46|0.0842
15:39:47|0.0842
15:39:48|0.0842
15:39:49|0.0842
15:39:50|0.0842
15:39:51|0.0842
15:39:52|0.0842
15:39:53|0.0842
15:39:54|0.0842
15:39:55|0.0842
15:39:56|0.0842
15:39:57|0.0842
15:39:59|0.0842
15:39:59|0.0842
15:40:00|0.0842
15:40:01|0.0842
15:40:02|0.0842
15:40:04|0.08429
15:40:05|0.08429
15:40:06|0.08429
15:40:07|0.08429
15:40:09|0.08429
15:40:09|0.08429
15:40:11|0.08429
15:40:11|0.08429
15:40:12|0.08429
15:40:13|0.08429
15:40:15|0.08429
15:40:16|0.08429
15:40:16|0.08429
15:40:17|0.08429
15:40:19|0.08429
15:40:20|0.08429
15:40:20|0.08429
15:40:21|0.08429
15:40:22|0.0841
15:40:24|0.0841
15:40:25|0.0841
15:40:25|0.0841
15:40:27|0.0841
15:40:29|0.0841
15:40:29|0.0841
15:40:30|0.0841
15:40:32|0.0841
15:40:33|0.0841
15:40:34|0.08428
15:40:35|0.08428
15:40:36|0.08428
15:40:37|0.08428
15:40:38|0.08428
15:40:39|0.08429
15:40:40|0.08429
15:40:41|0.08429
15:40:42|0.08429
15:40:43|0.08429
15:40:44|0.08429
15:40:45|0.08429
15:40:46|0.08429
15:40:47|0.08429
15:40:48|0.08429
15:40:49|0.08429
15:40:50|0.08429
15:40:51|0.08429
15:40:52|0.08429
15:40:53|0.08429
15:40:54|0.08429
15:40:55|0.08429
15:40:56|0.08429
15:40:57|0.08429
15:40:58|0.08429
15:41:00|0.08429
15:41:01|0.08428
15:41:02|0.08428
15:41:03|0.08428
15:41:04|0.08428
15:41:05|0.08428
15:41:06|0.08428
15:41:07|0.08428
15:41:08|0.08428
15:41:09|0.08428
15:41:10|0.08428
15:41:11|0.08428
15:41:12|0.08428
15:41:13|0.08415
15:41:14|0.08415
15:41:15|0.08415
15:41:16|0.08415
15:41:17|0.08415
15:41:18|0.08415
15:41:19|0.08415
15:41:20|0.08415
15:41:21|0.08415
15:41:22|0.08415
15:41:23|0.08415
15:41:24|0.08415
15:41:25|0.08415
15:41:26|0.08415
15:41:27|0.08415
15:41:29|0.08409
15:41:30|0.08409
15:41:31|0.08409
15:41:32|0.08409
15:41:33|0.08409
15:41:35|0.08409
15:41:36|0.08409
15:41:36|0.08409
15:41:38|0.08409
15:41:39|0.08409
15:41:40|0.08409
15:41:41|0.08409
15:41:42|0.08409
15:41:43|0.08409
15:41:43|0.0841
15:41:45|0.0841
15:41:47|0.0841
15:41:48|0.0841
15:41:49|0.0841
15:41:50|0.0841
15:41:50|0.0841
15:41:51|0.0841
15:41:53|0.0841
15:41:54|0.0841
15:41:55|0.0841
15:41:55|0.0841
15:41:56|0.0841
15:41:58|0.0841
15:41:58|0.0841
15:42:00|0.0841
15:42:01|0.0841
15:42:02|0.0841
15:42:03|0.0841
15:42:04|0.0841
15:42:06|0.0841
15:42:07|0.0841
15:42:07|0.0841
15:42:09|0.0841
15:42:10|0.0841
15:42:11|0.0841
15:42:12|0.0841
15:42:12|0.0841
15:42:14|0.0841
15:42:15|0.0841
15:42:15|0.0841
15:42:17|0.08405
15:42:17|0.08374
15:42:18|0.08374
15:42:19|0.08374
15:42:21|0.08374
15:42:22|0.08374
15:42:23|0.08374
15:42:23|0.08374
15:42:24|0.08375
15:42:26|0.08375
15:42:27|0.08375
15:42:27|0.08375
15:42:29|0.08375
15:42:30|0.08375
15:42:31|0.08408
15:42:33|0.08408
15:42:33|0.08408
15:42:34|0.08408
15:42:36|0.08408
15:42:37|0.08408
15:42:39|0.08408
15:42:39|0.084
15:42:41|0.08407
15:42:42|0.08407
15:42:43|0.08407
15:42:44|0.08407
15:42:44|0.08407
15:42:45|0.08407
15:42:46|0.08407
15:42:47|0.08407
15:42:49|0.08407
15:42:50|0.08407
15:42:50|0.08407
15:42:51|0.08407
15:42:53|0.08407
15:42:54|0.08407
15:42:55|0.08407
15:42:56|0.08407
15:42:57|0.08407
15:42:58|0.08407
15:42:59|0.08407
15:43:00|0.0839
15:43:01|0.0839
15:43:02|0.08385
15:43:03|0.0839
15:43:04|0.0839
15:43:05|0.0839
15:43:06|0.08385
15:43:07|0.08385
15:43:08|0.08385
15:43:09|0.08383
15:43:10|0.08383
15:43:11|0.08383
15:43:12|0.08383
15:43:13|0.08383
15:43:14|0.08383
15:43:15|0.08383
15:43:16|0.08383
15:43:17|0.08383
15:43:18|0.08383
15:43:19|0.08383
15:43:20|0.08383
15:43:21|0.08383
15:43:22|0.08399
15:43:23|0.08399
15:43:24|0.08399
15:43:25|0.08399
15:43:26|0.08399
15:43:27|0.08399
15:43:28|0.08399
15:43:29|0.08402
15:43:30|0.08402
15:43:32|0.08402
15:43:33|0.08402
15:43:34|0.08402
15:43:36|0.0841
15:43:37|0.0841
15:43:38|0.0841
15:43:39|0.08401
15:43:39|0.08401
15:43:40|0.08401
15:43:42|0.08401
15:43:42|0.08409
15:43:44|0.08409
15:43:45|0.08409
15:43:46|0.08402
15:43:47|0.0841
15:43:48|0.0841
15:43:49|0.0841
15:43:50|0.0841
15:43:52|0.08411
15:43:52|0.0841
15:43:53|0.0841
15:43:55|0.0841
15:43:56|0.0841
15:43:56|0.0841
15:43:58|0.0841
15:43:59|0.0841
15:43:59|0.0841
15:44:00|0.0841
15:44:01|0.0841
15:44:02|0.0841
15:44:04|0.0841
15:44:05|0.0841
15:44:06|0.0841
15:44:07|0.0841
15:44:08|0.0841
15:44:09|0.08411
15:44:10|0.08411
15:44:11|0.08411
15:44:12|0.08411
15:44:13|0.08411
15:44:14|0.08411
15:44:15|0.08411
15:44:16|0.08383
15:44:17|0.08383
15:44:18|0.08383
15:44:19|0.08412
15:44:20|0.08412
15:44:21|0.08412
15:44:22|0.08412
15:44:24|0.0841
15:44:24|0.0841
15:44:25|0.0841
15:44:27|0.0841
15:44:27|0.0841
15:44:28|0.0841
15:44:30|0.0841
15:44:32|0.08412
15:44:33|0.08412
15:44:34|0.08412
15:44:35|0.08412
15:44:36|0.08412
15:44:38|0.08412
15:44:39|0.08412
15:44:40|0.08412
15:44:41|0.08412
15:44:42|0.08412
15:44:43|0.08405
15:44:44|0.08405
15:44:45|0.08405
15:44:46|0.08405
15:44:47|0.08405
15:44:48|0.08405
15:44:49|0.08405
15:44:51|0.08405
15:44:51|0.08405
15:44:52|0.08405
15:44:54|0.08385
15:44:54|0.08403
15:44:56|0.08403
15:44:56|0.08403
15:44:58|0.08385
15:44:59|0.08385
15:45:00|0.08385
15:45:01|0.08385
15:45:02|0.08385
15:45:03|0.08385
15:45:04|0.08385
15:45:06|0.08385
15:45:07|0.08385
15:45:08|0.08385
15:45:08|0.08384
15:45:10|0.08384
15:45:10|0.08384
15:45:11|0.08384
15:45:12|0.08384
15:45:14|0.08384
15:45:14|0.08385
15:45:15|0.08385
15:45:16|0.08385
15:45:18|0.08384
15:45:19|0.08384
15:45:20|0.08384
15:45:21|0.08384
15:45:21|0.08384
15:45:23|0.08384
15:45:23|0.08384
15:45:24|0.08384
15:45:26|0.08384
15:45:27|0.08384
15:45:28|0.08384
15:45:29|0.08384
15:45:30|0.08384
15:45:31|0.08384
15:45:33|0.08384
15:45:34|0.08384
15:45:35|0.08384
15:45:36|0.08384
15:45:37|0.08385
15:45:38|0.08385
15:45:39|0.08385
15:45:40|0.084
15:45:42|0.084
15:45:42|0.084
15:45:44|0.084
15:45:45|0.084
15:45:46|0.08384
15:45:47|0.08384
15:45:48|0.08385
15:45:50|0.08385
15:45:50|0.08398
15:45:51|0.08385
15:45:53|0.08385
15:45:54|0.08385
15:45:55|0.08385
15:45:56|0.08385
15:45:57|0.08385
15:45:58|0.08385
15:45:59|0.08385
15:46:00|0.08385
15:46:01|0.08385
15:46:02|0.08385
15:46:03|0.08385
15:46:05|0.08389
15:46:06|0.08389
15:46:06|0.08389
15:46:08|0.08389
15:46:08|0.08399
15:46:09|0.08399
15:46:10|0.08399
15:46:12|0.08412
15:46:13|0.08412
15:46:14|0.08412
15:46:15|0.08412
15:46:16|0.08412
15:46:17|0.08412
15:46:18|0.08412
15:46:19|0.08412
15:46:20|0.0841
15:46:21|0.0841
15:46:22|0.08389
15:46:23|0.08389
15:46:24|0.08386
15:46:25|0.08386
15:46:27|0.08386
15:46:27|0.08386
15:46:29|0.08386
15:46:30|0.08386
15:46:31|0.08385
15:46:32|0.08385
15:46:32|0.08385
15:46:34|0.08385
15:46:35|0.08385
15:46:36|0.08385
15:46:37|0.08385
15:46:38|0.08385
15:46:39|0.08384
15:46:40|0.08384
15:46:41|0.08384
15:46:43|0.08383
15:46:43|0.08383
15:46:44|0.08384
15:46:46|0.08384
15:46:46|0.08384
15:46:47|0.08375
15:46:48|0.08375
15:46:50|0.08375
15:46:51|0.08375
15:46:51|0.08375
15:46:53|0.08375
15:46:54|0.08375
15:46:54|0.08375
15:46:55|0.08375
15:46:56|0.08375
15:46:58|0.08375
15:46:58|0.08375
15:46:59|0.08375
15:47:00|0.08375
15:47:02|0.08375
15:47:03|0.08375
15:47:04|0.08375
15:47:04|0.08375
15:47:06|0.08375
15:47:07|0.08375
15:47:07|0.08375
15:47:09|0.08375
15:47:10|0.08375
15:47:11|0.08369
15:47:12|0.08369
15:47:13|0.08369
15:47:13|0.08368
15:47:14|0.08368
15:47:16|0.08368
15:47:17|0.08368
15:47:18|0.08368
15:47:19|0.08368
15:47:20|0.0835
15:47:21|0.0835
15:47:22|0.0834
15:47:23|0.0834
15:47:25|0.0834
15:47:25|0.08361
15:47:27|0.08361
15:47:28|0.08361
15:47:28|0.08361
15:47:30|0.08361
15:47:31|0.08361
15:47:31|0.08361
15:47:33|0.08361
15:47:33|0.08361
15:47:35|0.0836
15:47:36|0.0836
15:47:37|0.08344
15:47:39|0.08344
15:47:40|0.0834
15:47:42|0.0834
15:47:43|0.0834
15:47:43|0.0834
15:47:45|0.0834
15:47:45|0.0834
15:47:47|0.08339
15:47:48|0.08339
15:47:49|0.08339
15:47:49|0.08339
15:47:51|0.08339
15:47:52|0.08337
15:47:52|0.08337
15:47:53|0.08337
15:47:55|0.08344
15:47:55|0.08344
15:47:57|0.08344
15:47:57|0.08344
15:47:58|0.08344
15:48:00|0.08344
15:48:00|0.08344
15:48:01|0.08344
15:48:03|0.08344
15:48:03|0.08324
15:48:05|0.08324
15:48:06|0.08324
15:48:08|0.08345
15:48:09|0.08321
15:48:10|0.08321
15:48:11|0.08321
15:48:12|0.08321
15:48:13|0.08321
15:48:14|0.08321
15:48:15|0.08321
15:48:16|0.08321
15:48:18|0.08344
15:48:19|0.08344
15:48:19|0.08321
15:48:20|0.08321
15:48:22|0.08342
15:48:22|0.08342
15:48:24|0.08342
15:48:25|0.08342
15:48:26|0.08342
15:48:27|0.08342
15:48:28|0.08342
15:48:29|0.08342
15:48:30|0.08342
15:48:30|0.08342
15:48:32|0.08323
15:48:33|0.08344
15:48:34|0.08344
15:48:36|0.08345
15:48:36|0.08345
15:48:37|0.08345
15:48:38|0.08345
15:48:39|0.08345
15:48:41|0.08345
15:48:42|0.0835
15:48:42|0.08345
15:48:44|0.08345
15:48:44|0.08345
15:48:45|0.08345
15:48:46|0.08347
15:48:48|0.08347
15:48:48|0.08347
15:48:50|0.08347
15:48:50|0.08347
15:48:52|0.08347
15:48:52|0.08347
15:48:54|0.08347
15:48:55|0.0835
15:48:55|0.08361
15:48:56|0.08361
15:48:57|0.084
15:48:58|0.084
15:48:59|0.084
15:49:01|0.084
15:49:01|0.084
15:49:02|0.084
15:49:03|0.084
15:49:05|0.084
15:49:05|0.084
15:49:07|0.08409
15:49:08|0.084
15:49:09|0.084
15:49:10|0.084
15:49:11|0.084
15:49:12|0.08409
15:49:13|0.084
15:49:14|0.084
15:49:15|0.084
15:49:16|0.084
15:49:17|0.084
15:49:18|0.084
15:49:19|0.084
15:49:20|0.084
15:49:21|0.08406
15:49:22|0.08406
15:49:23|0.08406
15:49:24|0.08406
15:49:25|0.08406
15:49:26|0.08406
15:49:27|0.084
15:49:28|0.08406
15:49:29|0.08406
15:49:30|0.08407
15:49:31|0.08407
15:49:32|0.08407
15:49:33|0.08407
15:49:34|0.0842
15:49:36|0.08401
15:49:37|0.08401
15:49:38|0.08401
15:49:39|0.08419
15:49:41|0.08419
15:49:42|0.08419
15:49:43|0.08419
15:49:44|0.08419
15:49:46|0.0842
15:49:46|0.0842
15:49:48|0.0842
15:49:49|0.08401
15:49:50|0.08401
15:49:51|0.08417
15:49:51|0.08417
15:49:52|0.08401
15:49:54|0.08401
15:49:55|0.084
15:49:56|0.084
15:49:57|0.084
15:49:58|0.084
15:49:59|0.084
15:50:00|0.084
15:50:01|0.084
15:50:02|0.084
15:50:03|0.08401
15:50:04|0.08417
15:50:05|0.08417
15:50:06|0.08418
15:50:07|0.08418
15:50:08|0.08401
15:50:10|0.08401
15:50:11|0.08417
15:50:12|0.08417
15:50:13|0.08417
15:50:15|0.08402
15:50:16|0.08402
15:50:17|0.08402
15:50:18|0.08402
15:50:19|0.08402
15:50:20|0.08402
15:50:21|0.08402
15:50:22|0.08402
15:50:23|0.08402
15:50:24|0.08402
15:50:25|0.08402
15:50:26|0.08402
15:50:27|0.08402
15:50:28|0.08402
15:50:29|0.08402
15:50:30|0.08402
15:50:31|0.08402
15:50:32|0.08401
15:50:33|0.08401
15:50:34|0.08403
15:50:35|0.084
15:50:37|0.08401
15:50:38|0.08401
15:50:39|0.08401
15:50:41|0.084
15:50:42|0.084
15:50:42|0.084
15:50:44|0.084
15:50:44|0.084
15:50:46|0.084
15:50:47|0.084
15:50:47|0.084
15:50:49|0.084
15:50:49|0.08401
15:50:51|0.08401
15:50:52|0.084
15:50:52|0.084
15:50:53|0.084
15:50:55|0.084
15:50:56|0.084
15:50:57|0.084
15:50:58|0.084
15:51:00|0.084
15:51:01|0.084
15:51:01|0.084
15:51:03|0.084
15:51:04|0.084
15:51:05|0.08401
15:51:06|0.08401
15:51:07|0.08401
15:51:08|0.08401
15:51:09|0.08401
15:51:11|0.08401
15:51:12|0.08414
15:51:12|0.08414
15:51:13|0.08401
15:51:14|0.08401
15:51:15|0.08401
15:51:16|0.08401
15:51:18|0.08401
15:51:19|0.08401
15:51:20|0.08414
15:51:22|0.08414
15:51:23|0.08414
15:51:24|0.08414
15:51:25|0.08414
15:51:26|0.08401
15:51:26|0.08401
15:51:28|0.08401
15:51:28|0.08401
15:51:29|0.08414
15:51:30|0.08414
15:51:31|0.08414
15:51:32|0.08414
15:51:34|0.08402
15:51:34|0.08402
15:51:36|0.08402
15:51:36|0.08402
15:51:38|0.08401
15:51:40|0.08415
15:51:41|0.08415
15:51:42|0.08415
15:51:43|0.08415
15:51:44|0.08415
15:51:46|0.08416
15:51:47|0.08415
15:51:48|0.08415
15:51:49|0.08415
15:51:49|0.08419
15:51:50|0.0842
15:51:52|0.0842
15:51:53|0.08415
15:51:54|0.08415
15:51:55|0.08415
15:51:57|0.08415
15:51:57|0.08415
15:51:59|0.08415
15:51:59|0.08415
15:52:00|0.08415
15:52:01|0.08415
15:52:02|0.08415
15:52:03|0.08419
15:52:05|0.08419
15:52:05|0.08419
15:52:06|0.08419
15:52:07|0.08419
15:52:09|0.08419
15:52:10|0.08419
15:52:11|0.08419
15:52:12|0.0842
15:52:13|0.0842
15:52:14|0.0842
15:52:16|0.08419
15:52:17|0.08419
15:52:17|0.08419
15:52:19|0.08419
15:52:19|0.08419
15:52:21|0.08419
15:52:22|0.08419
15:52:23|0.08419
15:52:23|0.08419
15:52:24|0.08419
15:52:25|0.08419
15:52:27|0.08419
15:52:28|0.08415
15:52:29|0.08415
15:52:30|0.08415
15:52:31|0.08415
15:52:32|0.08415
15:52:33|0.08415
15:52:35|0.08415
15:52:35|0.08415
15:52:36|0.08415
15:52:38|0.08415
15:52:40|0.08415
15:52:41|0.08415
15:52:42|0.08415
15:52:42|0.08415
15:52:44|0.08418
15:52:44|0.08418
15:52:46|0.08418
15:52:47|0.08418
15:52:48|0.08418
15:52:49|0.08418
15:52:50|0.08418
15:52:51|0.08418
15:52:52|0.08418
15:52:53|0.08418
15:52:54|0.08418
15:52:55|0.0842
15:52:56|0.0842
15:52:57|0.0842
15:52:58|0.0842
15:52:59|0.0842
15:53:00|0.0842
15:53:01|0.0842
15:53:02|0.0842
15:53:03|0.0842
15:53:04|0.0842
15:53:05|0.0842
15:53:06|0.0842
15:53:07|0.0842
15:53:08|0.0842
15:53:09|0.0842
15:53:10|0.0842
15:53:11|0.0842
15:53:13|0.0842
15:53:14|0.0842
15:53:15|0.0842
15:53:16|0.0842
15:53:17|0.0842
15:53:18|0.0842
15:53:19|0.0842
15:53:20|0.0842
15:53:21|0.0842
15:53:22|0.0842
15:53:23|0.0842
15:53:24|0.0842
15:53:25|0.0842
15:53:27|0.08423
15:53:27|0.08423
15:53:29|0.08423
15:53:29|0.08428
15:53:31|0.08428
15:53:31|0.08428
15:53:33|0.08428
15:53:34|0.08428
15:53:34|0.08428
15:53:35|0.08428
15:53:36|0.08434
15:53:38|0.08434
15:53:39|0.08434
15:53:40|0.08434
15:53:41|0.08434
15:53:42|0.08451
15:53:43|0.0845
15:53:44|0.0845
15:53:46|0.0845
15:53:47|0.0845
15:53:48|0.08428
15:53:50|0.08428
15:53:50|0.08428
15:53:51|0.08428
15:53:53|0.08428
15:53:53|0.0845
15:53:54|0.0845
15:53:56|0.0845
15:53:56|0.0845
15:53:58|0.0845
15:53:59|0.0845
15:54:00|0.0845
15:54:01|0.0845
15:54:02|0.0845
15:54:03|0.0845
15:54:04|0.0845
15:54:05|0.0845
15:54:06|0.0845
15:54:07|0.0845
15:54:09|0.0845
15:54:09|0.0845
15:54:10|0.0845
15:54:12|0.0845
15:54:13|0.0845
15:54:14|0.0845
15:54:15|0.0845
15:54:16|0.0845
15:54:17|0.0845
15:54:18|0.0845
15:54:19|0.0845
15:54:20|0.08448
15:54:21|0.08448
15:54:22|0.08448
15:54:23|0.0843
15:54:24|0.0843
15:54:25|0.0843
15:54:26|0.084
15:54:27|0.084
15:54:28|0.084
15:54:29|0.0841
15:54:30|0.0841
15:54:32|0.0841
15:54:32|0.0841
15:54:34|0.0841
15:54:34|0.0841
15:54:36|0.0841
15:54:36|0.0841
15:54:37|0.0841
15:54:39|0.0841
15:54:41|0.08432
15:54:42|0.08432
15:54:43|0.08432
15:54:45|0.08412
15:54:46|0.08412
15:54:47|0.08412
15:54:48|0.08412
15:54:49|0.08412
15:54:50|0.08412
15:54:52|0.08412
15:54:53|0.08412
15:54:54|0.0841
15:54:56|0.0841
15:54:57|0.0841
15:54:57|0.0841
15:54:58|0.0841
15:55:00|0.08409
15:55:00|0.08409
15:55:01|0.08409
15:55:03|0.08403
15:55:04|0.08403
15:55:05|0.08403
15:55:06|0.08403
15:55:07|0.08403
15:55:08|0.08403
15:55:09|0.08403
15:55:10|0.08403
15:55:11|0.08437
15:55:13|0.08437
15:55:14|0.08437
15:55:15|0.08437
15:55:16|0.08437
15:55:17|0.08437
15:55:17|0.08437
15:55:19|0.08437
15:55:20|0.0844
15:55:20|0.0844
15:55:21|0.0844
15:55:23|0.0844
15:55:23|0.08437
15:55:24|0.08437
15:55:25|0.08437
15:55:27|0.0844
15:55:27|0.08439
15:55:28|0.08439
15:55:30|0.08439
15:55:30|0.08439
15:55:32|0.08439
15:55:32|0.08439
15:55:33|0.08439
15:55:34|0.08439
15:55:35|0.08439
15:55:37|0.08439
15:55:37|0.08439
15:55:38|0.08439
15:55:39|0.08439
15:55:40|0.08439
15:55:42|0.08439
15:55:43|0.08439
15:55:44|0.08439
15:55:45|0.08439
15:55:46|0.08437
15:55:47|0.08437
15:55:49|0.0844
15:55:49|0.0844
15:55:50|0.0844
15:55:52|0.0844
15:55:52|0.0844
15:55:54|0.08439
15:55:55|0.08439
15:55:56|0.08439
15:55:56|0.08439
15:55:58|0.08439
15:55:59|0.0844
15:56:00|0.0844
15:56:00|0.0844
15:56:02|0.0844
15:56:03|0.0844
15:56:05|0.08439
15:56:05|0.08439
15:56:07|0.08439
15:56:07|0.0844
15:56:08|0.0844
15:56:10|0.0844
15:56:10|0.0844
15:56:12|0.0844
15:56:12|0.0844
15:56:14|0.0844
15:56:14|0.0844
15:56:16|0.0844
15:56:17|0.0844
15:56:18|0.0844
15:56:19|0.0844
15:56:20|0.0844
15:56:21|0.0844
15:56:23|0.08435
15:56:23|0.08435
15:56:25|0.08435
15:56:25|0.08439
15:56:27|0.08439
15:56:27|0.08439
15:56:29|0.08439
15:56:30|0.08435
15:56:30|0.08435
15:56:31|0.08435
15:56:32|0.08419
15:56:33|0.08419
15:56:34|0.08419
15:56:35|0.08419
15:56:36|0.08419
15:56:38|0.08419
15:56:39|0.08419
15:56:40|0.08419
15:56:41|0.08419
15:56:42|0.08419
15:56:44|0.08419
15:56:45|0.08419
15:56:47|0.08419
15:56:48|0.08419
15:56:49|0.08419
15:56:50|0.08419
15:56:51|0.08419
15:56:53|0.08419
15:56:53|0.08419
15:56:54|0.08423
15:56:55|0.08423
15:56:56|0.08434
15:56:57|0.08434
15:56:58|0.08434
15:56:59|0.08434
15:57:00|0.08434
15:57:01|0.08434
15:57:02|0.08434
15:57:03|0.08434
15:57:04|0.08434
15:57:05|0.08434
15:57:06|0.08434
15:57:07|0.08434
15:57:08|0.08434
15:57:09|0.08433
15:57:10|0.08433
15:57:11|0.08433
15:57:12|0.08433
15:57:13|0.08421
15:57:14|0.08421
15:57:15|0.08421
15:57:16|0.08421
15:57:17|0.08418
15:57:18|0.08418
15:57:20|0.08432
15:57:21|0.08432
15:57:22|0.08432
15:57:23|0.08432
15:57:24|0.08432
15:57:25|0.08432
15:57:26|0.08423
15:57:27|0.08418
15:57:29|0.08418
15:57:30|0.08422
15:57:31|0.08422
15:57:31|0.08422
15:57:33|0.08422
15:57:33|0.08422
15:57:34|0.08422
15:57:36|0.08422
15:57:36|0.08422
15:57:38|0.08422
15:57:38|0.08422
15:57:40|0.08444
15:57:40|0.08444
15:57:41|0.08423
15:57:42|0.08423
15:57:43|0.08451
15:57:45|0.08461
15:57:45|0.08462
15:57:47|0.08459
15:57:48|0.08453
15:57:49|0.08458
15:57:51|0.0846
15:57:52|0.0846
15:57:53|0.0846
15:57:54|0.0846
15:57:55|0.08458
15:57:56|0.08458
15:57:57|0.08458
15:57:58|0.08458
15:57:59|0.08458
15:58:01|0.08458
15:58:01|0.08459
15:58:02|0.08459
15:58:04|0.08457
15:58:05|0.08457
15:58:06|0.08457
15:58:07|0.08457
15:58:08|0.08457
15:58:09|0.08457
15:58:10|0.08457
15:58:12|0.08451
15:58:13|0.08451
15:58:13|0.08451
15:58:16|0.08451
15:58:17|0.08451
15:58:18|0.08451
15:58:19|0.08451
15:58:20|0.08451
15:58:20|0.08451
15:58:22|0.08451
15:58:23|0.08428
15:58:24|0.08439
15:58:25|0.08439
15:58:26|0.08439
15:58:27|0.08439
15:58:28|0.08441
15:58:29|0.08428
15:58:30|0.08428
15:58:31|0.08428
15:58:32|0.08428
15:58:33|0.08428
15:58:34|0.08428
15:58:35|0.08451
15:58:36|0.08451
15:58:37|0.08451
15:58:38|0.08442
15:58:39|0.0845
15:58:40|0.0845
15:58:41|0.0845
15:58:42|0.0845
15:58:43|0.0845
15:58:44|0.0845
15:58:45|0.0845
15:58:46|0.08451
15:58:47|0.08451
15:58:48|0.08451
15:58:50|0.08449
15:58:51|0.08442
15:58:52|0.08442
15:58:53|0.08442
15:58:54|0.08442
15:58:55|0.08443
15:58:56|0.08443
15:58:57|0.08447
15:58:58|0.08447
15:58:59|0.08447
15:59:00|0.08447
15:59:01|0.08447
15:59:02|0.08427
15:59:03|0.08427
15:59:04|0.08448
15:59:05|0.08449
15:59:07|0.08449
15:59:07|0.0845
15:59:09|0.08451
15:59:10|0.08433
15:59:11|0.08433
15:59:12|0.08433
15:59:13|0.08433
15:59:14|0.08433
15:59:15|0.08433
15:59:17|0.08451
15:59:18|0.08451
15:59:19|0.08451
15:59:20|0.08451
15:59:21|0.08451
15:59:22|0.08451
15:59:23|0.08451
15:59:24|0.08451
15:59:25|0.08451
15:59:26|0.08451
15:59:27|0.08451
15:59:28|0.08451
15:59:29|0.08451
15:59:30|0.08451
15:59:31|0.08449
15:59:32|0.08449
15:59:33|0.08451
15:59:34|0.08451
15:59:36|0.08451
15:59:37|0.08451
15:59:38|0.08451
15:59:39|0.08437
15:59:39|0.08437
15:59:41|0.08437
15:59:42|0.08437
15:59:43|0.08437
15:59:44|0.08448
15:59:45|0.08448
15:59:47|0.08449
15:59:47|0.08449
15:59:48|0.08449
15:59:50|0.08449
15:59:51|0.08449
15:59:52|0.08449
15:59:52|0.08449
15:59:53|0.08449
15:59:55|0.08443
15:59:56|0.08443
15:59:57|0.08443
15:59:58|0.08437
15:59:59|0.08437
16:00:00|0.08437
16:00:01|0.08437
16:00:03|0.08437
16:00:04|0.08437
16:00:04|0.08427
16:00:05|0.08427
16:00:07|0.08427
16:00:08|0.08427
16:00:08|0.08429
16:00:09|0.08429
16:00:10|0.08429
16:00:12|0.08429
16:00:12|0.08442
16:00:14|0.08442
16:00:15|0.08442
16:00:16|0.08442
16:00:17|0.08442
16:00:19|0.08451
16:00:20|0.08451
16:00:21|0.08451
16:00:22|0.08445
16:00:23|0.08445
16:00:24|0.08445
16:00:25|0.08445
16:00:26|0.08445
16:00:27|0.08445
16:00:28|0.08445
16:00:28|0.08445
16:00:31|0.08445
16:00:31|0.08445
16:00:32|0.08445
16:00:33|0.08439
16:00:34|0.08439
16:00:35|0.08439
16:00:36|0.08439
16:00:37|0.08439
16:00:38|0.08439
16:00:39|0.0845
16:00:40|0.0845
16:00:41|0.0845
16:00:42|0.0845
16:00:43|0.08439
16:00:45|0.08439
16:00:46|0.0845
16:00:48|0.0845
16:00:48|0.0845
16:00:50|0.0845
16:00:52|0.0845
16:00:52|0.0845
16:00:53|0.0845
16:00:54|0.0845
16:00:55|0.0845
16:00:56|0.0845
16:00:57|0.0845
16:00:58|0.0845
16:01:00|0.0845
16:01:01|0.0845
16:01:02|0.0845
16:01:03|0.0845
16:01:04|0.0845
16:01:05|0.0845
16:01:06|0.0845
16:01:07|0.0845
16:01:08|0.0845
16:01:09|0.0845
16:01:10|0.0845
16:01:11|0.0845
16:01:12|0.0845
16:01:13|0.0845
16:01:14|0.0845
16:01:15|0.0845
16:01:16|0.0845
16:01:17|0.0845
16:01:18|0.0845
16:01:19|0.0845
16:01:20|0.0845
16:01:20|0.0845
16:01:23|0.0845
16:01:23|0.0845
16:01:24|0.0845
16:01:25|0.0845
16:01:26|0.0845
16:01:27|0.0845
16:01:28|0.0845
16:01:29|0.08437
16:01:30|0.08437
16:01:31|0.08437
16:01:32|0.08437
16:01:33|0.08437
16:01:34|0.08448
16:01:35|0.08448
16:01:37|0.08448
16:01:37|0.08448
16:01:38|0.08448
16:01:39|0.08448
16:01:40|0.08448
16:01:41|0.08448
16:01:42|0.08448
16:01:43|0.08448
16:01:44|0.0845
16:01:45|0.0845
16:01:46|0.0844
16:01:48|0.08442
16:01:48|0.08443
16:01:51|0.08442
16:01:51|0.08444
16:01:52|0.08444
16:01:53|0.08444
16:01:54|0.08442
16:01:55|0.08442
16:01:56|0.08442
16:01:57|0.08442
16:01:58|0.08447
16:01:59|0.08447
16:02:00|0.08447
16:02:01|0.08447
16:02:02|0.08447
16:02:03|0.08447
16:02:04|0.08448
16:02:05|0.08448
16:02:06|0.08448
16:02:07|0.08443
16:02:09|0.08448
16:02:10|0.08448
16:02:11|0.08448
16:02:13|0.08446
16:02:13|0.08446
16:02:14|0.08446
16:02:16|0.08446
16:02:17|0.08446
16:02:18|0.08446
16:02:19|0.08446
16:02:20|0.08448
16:02:21|0.08448
16:02:22|0.08448
16:02:23|0.08448
16:02:25|0.08448
16:02:25|0.08448
16:02:26|0.08446
16:02:27|0.08447
16:02:28|0.08447
16:02:29|0.08446
16:02:30|0.08446
16:02:31|0.08447
16:02:33|0.08447
16:02:33|0.08447
16:02:34|0.08447
16:02:35|0.08443
16:02:36|0.08443
16:02:37|0.08443
16:02:38|0.08443
16:02:39|0.08443
16:02:40|0.08443
16:02:41|0.08443
16:02:42|0.08443
16:02:43|0.08443
16:02:44|0.08443
16:02:45|0.08443
16:02:46|0.08443
16:02:47|0.08443
16:02:49|0.08443
16:02:51|0.08443
16:02:52|0.08443
16:02:52|0.08443
16:02:54|0.08443
16:02:55|0.08443
16:02:56|0.08443
16:02:56|0.08443
16:02:57|0.08443
16:02:59|0.08443
16:03:00|0.08442
16:03:01|0.08442
16:03:02|0.08442
16:03:03|0.08442
16:03:05|0.08443
16:03:05|0.08443
16:03:06|0.08443
16:03:07|0.08443
16:03:08|0.08443
16:03:09|0.08442
16:03:10|0.08451
16:03:11|0.08451
16:03:12|0.08442
16:03:13|0.08442
16:03:14|0.08442
16:03:15|0.08442
16:03:16|0.08442
16:03:17|0.08442
16:03:18|0.08442
16:03:19|0.08442
16:03:21|0.08442
16:03:22|0.08442
16:03:22|0.08442
16:03:24|0.08454
16:03:25|0.08454
16:03:26|0.08454
16:03:27|0.08454
16:03:28|0.0845
16:03:29|0.0845
16:03:30|0.08442
16:03:31|0.0845
16:03:31|0.0845
16:03:33|0.0845
16:03:34|0.0845
16:03:35|0.0845
16:03:36|0.0845
16:03:37|0.0845
16:03:39|0.0845
16:03:39|0.0845
16:03:40|0.0845
16:03:41|0.0845
16:03:43|0.0845
16:03:44|0.0845
16:03:45|0.0845
16:03:46|0.0845
16:03:47|0.0845
16:03:48|0.0845
16:03:48|0.0845
16:03:50|0.0845
16:03:52|0.0845
16:03:53|0.08448
16:03:53|0.08448
16:03:54|0.08448
16:03:56|0.08448
16:03:58|0.0845
16:03:58|0.0845
16:04:00|0.0845
16:04:01|0.0845
16:04:01|0.0845
16:04:03|0.0845
16:04:04|0.0845
16:04:05|0.0845
16:04:05|0.0845
16:04:06|0.0845
16:04:07|0.08447
16:04:09|0.08447
16:04:10|0.08442
16:04:11|0.08442
16:04:12|0.08442
16:04:13|0.08442
16:04:14|0.08442
16:04:15|0.08442
16:04:16|0.08442
16:04:17|0.08442
16:04:18|0.08448
16:04:19|0.08441
16:04:20|0.08441
16:04:21|0.08441
16:04:22|0.08441
16:04:24|0.08441
16:04:24|0.08441
16:04:25|0.08441
16:04:26|0.08441
16:04:27|0.08441
16:04:28|0.08441
16:04:29|0.08431
16:04:30|0.08431
16:04:32|0.08441
16:04:33|0.08441
16:04:34|0.08441
16:04:34|0.08441
16:04:36|0.08441
16:04:37|0.08441
16:04:39|0.0844
16:04:39|0.08433
16:04:41|0.08433
16:04:42|0.08433
16:04:43|0.08433
16:04:43|0.08433
16:04:45|0.08433
16:04:46|0.08433
16:04:47|0.08433
16:04:48|0.0844
16:04:48|0.0844
16:04:51|0.0844
16:04:51|0.0844
16:04:52|0.0844
16:04:54|0.0844
16:04:55|0.0844
16:04:56|0.0844
16:04:56|0.0844
16:04:58|0.08441
16:04:59|0.08441
16:04:59|0.08442
16:05:01|0.08442
16:05:02|0.08442
16:05:03|0.08442
16:05:04|0.08442
16:05:05|0.08442
16:05:06|0.08437
16:05:08|0.08437
16:05:08|0.08437
16:05:09|0.08437
16:05:10|0.08437
16:05:11|0.08437
16:05:12|0.08437
16:05:13|0.08437
16:05:14|0.08437
16:05:15|0.08441
16:05:16|0.08435
16:05:17|0.08435
16:05:19|0.08436
16:05:19|0.08442
16:05:20|0.08442
16:05:22|0.08442
16:05:23|0.08442
16:05:25|0.08442
16:05:25|0.08442
16:05:26|0.08442
16:05:27|0.08442
16:05:29|0.08442
16:05:30|0.08442
16:05:32|0.08442
16:05:32|0.08442
16:05:33|0.08442
16:05:34|0.08442
16:05:35|0.08442
16:05:36|0.08442
16:05:37|0.08435
16:05:38|0.08435
16:05:39|0.08435
16:05:40|0.08435
16:05:41|0.08442
16:05:42|0.08442
16:05:43|0.08442
16:05:44|0.08442
16:05:45|0.08442
16:05:46|0.08442
16:05:47|0.08442
16:05:48|0.08442
16:05:50|0.08442
16:05:52|0.08438
16:05:53|0.08438
16:05:55|0.08438
16:05:55|0.08442
16:05:56|0.0845
16:05:57|0.0845
16:05:58|0.0845
16:05:59|0.0845
16:06:00|0.0845
16:06:02|0.0845
16:06:03|0.0845
16:06:04|0.0845
16:06:05|0.0845
16:06:06|0.08442
16:06:07|0.0845
16:06:08|0.0845
16:06:09|0.0845
16:06:10|0.0845
16:06:11|0.0845
16:06:12|0.0845
16:06:13|0.0845
16:06:14|0.0845
16:06:15|0.0845
16:06:16|0.0845
16:06:17|0.0845
16:06:18|0.0845
16:06:19|0.08454
16:06:20|0.08454
16:06:21|0.08454
16:06:22|0.08453
16:06:23|0.08453
16:06:23|0.08453
16:06:25|0.08453
16:06:26|0.0846
16:06:27|0.0846
16:06:28|0.0846
16:06:28|0.0846
16:06:30|0.0846
16:06:31|0.0846
16:06:31|0.0846
16:06:33|0.0846
16:06:34|0.0846
16:06:35|0.08451
16:06:36|0.0847
16:06:36|0.0847
16:06:39|0.0847
16:06:39|0.0847
16:06:40|0.0847
16:06:41|0.0847
16:06:42|0.08464
16:06:43|0.08464
16:06:45|0.08453
16:06:45|0.08453
16:06:46|0.0847
16:06:48|0.0847
16:06:48|0.08468
16:06:50|0.08468
16:06:51|0.08466
16:06:53|0.08466
16:06:54|0.08468
16:06:56|0.0847
16:06:56|0.0847
16:06:57|0.0847
16:06:59|0.0847
16:07:01|0.08468
16:07:01|0.08468
16:07:02|0.08468
16:07:04|0.08468
16:07:05|0.08468
16:07:06|0.08483
16:07:07|0.08483
16:07:08|0.08473
16:07:09|0.08473
16:07:10|0.08473
16:07:11|0.08473
16:07:12|0.08473
16:07:12|0.085
16:07:14|0.085
16:07:15|0.085
16:07:16|0.085
16:07:16|0.085
16:07:18|0.085
16:07:19|0.085
16:07:20|0.085
16:07:20|0.085
16:07:21|0.085
16:07:23|0.085
16:07:23|0.08515
16:07:25|0.0854
16:07:25|0.0854
16:07:27|0.0852
16:07:28|0.08523
16:07:28|0.08523
16:07:29|0.08523
16:07:31|0.08523
16:07:32|0.08523
16:07:33|0.08504
16:07:34|0.08503
16:07:36|0.08503
16:07:36|0.08503
16:07:37|0.08503
16:07:38|0.0851
16:07:39|0.08516
16:07:40|0.08503
16:07:41|0.08519
16:07:42|0.08519
16:07:43|0.08519
16:07:44|0.08519
16:07:45|0.08516
16:07:46|0.08516
16:07:47|0.08516
16:07:48|0.08519
16:07:49|0.08519
16:07:50|0.08519
16:07:51|0.08519
16:07:53|0.0852
16:07:53|0.0852
16:07:56|0.0852
16:07:57|0.08521
16:07:58|0.0852
16:07:59|0.0852
16:08:00|0.08516
16:08:01|0.08516
16:08:01|0.08516
16:08:02|0.08525
16:08:04|0.08518
16:08:05|0.08518
16:08:06|0.08517
16:08:07|0.08516
16:08:08|0.08516
16:08:09|0.08526
16:08:10|0.08526
16:08:11|0.08526
16:08:11|0.08526
16:08:12|0.08527
16:08:14|0.08539
16:08:15|0.08529
16:08:16|0.08529
16:08:17|0.08529
16:08:18|0.08529
16:08:19|0.08529
16:08:20|0.08529
16:08:21|0.08552
16:08:21|0.08566
16:08:23|0.08551
16:08:24|0.08551
16:08:25|0.08551
16:08:27|0.08586
16:08:27|0.08572
16:08:28|0.08591
16:08:29|0.08591
16:08:31|0.08591
16:08:32|0.08572
16:08:33|0.08611
16:08:34|0.08601
16:08:35|0.08601
16:08:36|0.08601
16:08:37|0.08609
16:08:38|0.08609
16:08:39|0.08609
16:08:40|0.0861
16:08:40|0.08566
16:08:42|0.08551
16:08:43|0.08557
16:08:43|0.08556
16:08:45|0.08556
16:08:45|0.08556
16:08:47|0.08607
16:08:49|0.08607
16:08:49|0.08607
16:08:50|0.08606
16:08:51|0.08598
16:08:52|0.08598
16:08:53|0.08572
16:08:54|0.08572
16:08:56|0.08595
16:08:58|0.08595
16:08:58|0.08595
16:08:59|0.0861
16:09:00|0.0861
16:09:01|0.08586
16:09:02|0.08605
16:09:03|0.08605
16:09:04|0.08605
16:09:05|0.08605
16:09:06|0.08606
16:09:07|0.08605
16:09:08|0.08605
16:09:09|0.08605
16:09:10|0.08598
16:09:11|0.08602
16:09:12|0.08595
16:09:13|0.08595
16:09:14|0.08589
16:09:15|0.08588
16:09:16|0.08588
16:09:17|0.08572
16:09:18|0.08553
16:09:19|0.08553
16:09:20|0.08568
16:09:21|0.08568
16:09:22|0.08564
16:09:23|0.08564
16:09:24|0.08568
16:09:25|0.08558
16:09:26|0.08558
16:09:27|0.08558
16:09:28|0.08558
16:09:29|0.08568
16:09:30|0.08568
16:09:31|0.08568
16:09:32|0.08569
16:09:33|0.08569
16:09:34|0.08569
16:09:35|0.08569
16:09:36|0.08569
16:09:37|0.08572
16:09:38|0.08569
16:09:39|0.08569
16:09:40|0.08593
16:09:41|0.08573
16:09:42|0.08573
16:09:43|0.08573
16:09:44|0.08573
16:09:45|0.08575
16:09:46|0.08576
16:09:48|0.08576
16:09:49|0.08576
16:09:50|0.08584
16:09:51|0.08584
16:09:52|0.08584
16:09:53|0.08584
16:09:54|0.08555
16:09:56|0.08555
16:09:56|0.08555
16:09:57|0.08541
16:09:59|0.08541
16:10:00|0.08541
16:10:01|0.08541
16:10:03|0.08552
16:10:04|0.08552
16:10:04|0.085
16:10:06|0.08521
16:10:07|0.08521
16:10:09|0.08521
16:10:10|0.08552
16:10:10|0.08552
16:10:11|0.08544
16:10:12|0.08544
16:10:14|0.08521
16:10:15|0.08521
16:10:15|0.08521
16:10:16|0.08521
16:10:17|0.08521
16:10:18|0.08521
16:10:20|0.08521
16:10:20|0.08521
16:10:21|0.08533
16:10:22|0.08512
16:10:24|0.08512
16:10:25|0.08512
16:10:26|0.08533
16:10:26|0.08533
16:10:27|0.08533
16:10:29|0.08533
16:10:30|0.08533
16:10:31|0.08533
16:10:32|0.08533
16:10:33|0.08533
16:10:34|0.08533
16:10:35|0.08533
16:10:36|0.08533
16:10:37|0.0853
16:10:38|0.0853
16:10:39|0.0853
16:10:40|0.0853
16:10:41|0.0853
16:10:42|0.08542
16:10:43|0.08541
16:10:44|0.08541
16:10:45|0.08541
16:10:46|0.08534
16:10:47|0.08544
16:10:48|0.08533
16:10:49|0.08533
16:10:50|0.08533
16:10:51|0.08533
16:10:52|0.08533
16:10:53|0.08533
16:10:54|0.08545
16:10:55|0.08545
16:10:56|0.08545
16:10:58|0.08545
16:10:59|0.08545
16:11:00|0.08545
16:11:01|0.08521
16:11:02|0.08521
16:11:03|0.08521
16:11:04|0.08521
16:11:05|0.08521
16:11:06|0.08521
16:11:07|0.08521
16:11:08|0.08521
16:11:09|0.08521
16:11:10|0.08521
16:11:11|0.08521
16:11:12|0.08521
16:11:13|0.08529
16:11:14|0.08529
16:11:15|0.08529
16:11:16|0.08529
16:11:17|0.08529
16:11:18|0.08548
16:11:19|0.08548
16:11:20|0.08548
16:11:21|0.08548
16:11:22|0.08548
16:11:23|0.08548
16:11:24|0.08548
16:11:25|0.08527
16:11:26|0.08527
16:11:27|0.08546
16:11:28|0.08546
16:11:29|0.08546
16:11:30|0.08546
16:11:31|0.08546
16:11:32|0.08546
16:11:33|0.08546
16:11:34|0.08546
16:11:35|0.08546
16:11:36|0.08546
16:11:37|0.08546
16:11:39|0.08532
16:11:39|0.08532
16:11:41|0.08555
16:11:42|0.08569
16:11:42|0.08569
16:11:43|0.08569
16:11:45|0.08569
16:11:45|0.08569
16:11:47|0.08588
16:11:48|0.08588
16:11:49|0.0859
16:11:50|0.08569
16:11:51|0.08569
16:11:52|0.08582
16:11:53|0.08582
16:11:53|0.0855
16:11:55|0.0855
16:11:56|0.08556
16:11:56|0.0865
16:11:58|0.08559
16:12:00|0.08559
16:12:01|0.08559
16:12:02|0.08529
16:12:04|0.0853
16:12:04|0.0853
16:12:06|0.08581
16:12:07|0.08578
16:12:08|0.08578
16:12:10|0.08578
16:12:11|0.08578
16:12:12|0.08578
16:12:13|0.08578
16:12:13|0.08578
16:12:15|0.08578
16:12:16|0.08587
16:12:17|0.08587
16:12:18|0.08587
16:12:19|0.08587
16:12:19|0.08581
16:12:21|0.08581
16:12:21|0.08578
16:12:22|0.08578
16:12:23|0.08578
16:12:24|0.08566
16:12:26|0.08566
16:12:26|0.08566
16:12:28|0.08566
16:12:28|0.08566
16:12:29|0.08532
16:12:31|0.08532
16:12:32|0.08532
16:12:34|0.08532
16:12:35|0.08532
16:12:35|0.08532
16:12:37|0.08578
16:12:37|0.08578
16:12:38|0.08578
16:12:40|0.08578
16:12:41|0.0857
16:12:42|0.0857
16:12:43|0.0857
16:12:44|0.0857
16:12:45|0.0857
16:12:45|0.0857
16:12:46|0.0857
16:12:48|0.0857
16:12:48|0.08575
16:12:50|0.08575
16:12:50|0.08575
16:12:52|0.08575
16:12:52|0.08575
16:12:54|0.08575
16:12:55|0.08552
16:12:56|0.08573
16:12:57|0.08553
16:12:58|0.08553
16:12:58|0.08553
16:13:00|0.0863
16:13:01|0.08596
16:13:02|0.08596
16:13:04|0.08596
16:13:04|0.08596
16:13:06|0.08595
16:13:07|0.08595
16:13:08|0.08595
16:13:09|0.08595
16:13:10|0.08595
16:13:11|0.08595
16:13:12|0.0857
16:13:13|0.08595
16:13:14|0.08595
16:13:15|0.08595
16:13:16|0.08595
16:13:17|0.08594
16:13:18|0.08594
16:13:20|0.08594
16:13:21|0.08594
16:13:21|0.08595
16:13:23|0.08595
16:13:24|0.08595
16:13:25|0.08595
16:13:26|0.08595
16:13:27|0.08594
16:13:28|0.08594
16:13:29|0.08595
16:13:30|0.08596
16:13:32|0.08596
16:13:32|0.08596
16:13:33|0.08596
16:13:34|0.08596
16:13:36|0.08596
16:13:37|0.08596
16:13:38|0.08596
16:13:39|0.08596
16:13:40|0.08596
16:13:42|0.08596
16:13:42|0.08596
16:13:43|0.08593
16:13:44|0.08596
16:13:46|0.08596
16:13:46|0.08596
16:13:47|0.08596
16:13:49|0.08596
16:13:49|0.08596
16:13:50|0.08595
16:13:51|0.08594
16:13:52|0.08594
16:13:54|0.086
16:13:55|0.086
16:13:55|0.086
16:13:56|0.086
16:13:58|0.086
16:13:58|0.086
16:14:00|0.08618
16:14:02|0.08618
16:14:02|0.08618
16:14:03|0.08618
16:14:04|0.08618
16:14:06|0.08618
16:14:07|0.08618
16:14:08|0.08618
16:14:09|0.08618
16:14:10|0.08618
16:14:11|0.08602
16:14:12|0.08602
16:14:14|0.086
16:14:14|0.086
16:14:15|0.086
16:14:16|0.086
16:14:17|0.086
16:14:18|0.086
16:14:19|0.086
16:14:20|0.086
16:14:21|0.08596
16:14:22|0.08596
16:14:23|0.08596
16:14:24|0.08596
16:14:25|0.08596
16:14:26|0.08596
16:14:28|0.08596
16:14:29|0.08596
16:14:30|0.08589
16:14:31|0.08589
16:14:32|0.08589
16:14:33|0.08589
16:14:33|0.08589
16:14:34|0.08589
16:14:36|0.08589
16:14:37|0.08579
16:14:38|0.08579
16:14:39|0.08579
16:14:40|0.08579
16:14:41|0.08579
16:14:42|0.08579
16:14:43|0.08579
16:14:44|0.08579
16:14:45|0.08597
16:14:46|0.086
16:14:48|0.086
16:14:49|0.086
16:14:49|0.086
16:14:50|0.086
16:14:52|0.086
16:14:53|0.086
16:14:53|0.086
16:14:55|0.086
16:14:55|0.086
16:14:56|0.086
16:14:58|0.08584
16:14:59|0.08585
16:15:00|0.08637
16:15:01|0.08606
16:15:03|0.08623
16:15:04|0.08623
16:15:05|0.08623
16:15:07|0.08623
16:15:07|0.08585
16:15:08|0.08618
16:15:10|0.08622
16:15:12|0.08622
16:15:13|0.08622
16:15:14|0.08622
16:15:15|0.08622
16:15:16|0.086
16:15:17|0.0862
16:15:18|0.0862
16:15:19|0.086
16:15:20|0.086
16:15:21|0.086
16:15:22|0.086
16:15:23|0.086
16:15:24|0.08621
16:15:25|0.08621
16:15:26|0.08621
16:15:27|0.08602
16:15:28|0.08602
16:15:29|0.08602
16:15:30|0.08602
16:15:31|0.08623
16:15:32|0.08623
16:15:33|0.08623
16:15:34|0.08623
16:15:35|0.08623
16:15:37|0.08623
16:15:37|0.08623
16:15:38|0.08626
16:15:40|0.08626
16:15:41|0.08626
16:15:43|0.08623
16:15:44|0.08623
16:15:44|0.08631
16:15:46|0.08627
16:15:46|0.08627
16:15:47|0.08627
16:15:48|0.08627
16:15:49|0.08627
16:15:51|0.08626
16:15:52|0.08626
16:15:53|0.08644
16:15:54|0.08644
16:15:55|0.08644
16:15:56|0.08644
16:15:57|0.08644
16:15:58|0.08644
16:15:59|0.08644
16:16:00|0.08638
16:16:01|0.08626
16:16:02|0.08633
16:16:04|0.08624
16:16:05|0.08637
16:16:07|0.08637
16:16:07|0.08637
16:16:08|0.08654
16:16:10|0.08634
16:16:12|0.08632
16:16:13|0.0865
16:16:13|0.0865
16:16:14|0.08654
16:16:15|0.08632
16:16:16|0.08632
16:16:18|0.08632
16:16:18|0.08656
16:16:19|0.08675
16:16:20|0.08675
16:16:22|0.08646
16:16:23|0.08644
16:16:24|0.08652
16:16:25|0.08627
16:16:25|0.08648
16:16:27|0.08651
16:16:28|0.08631
16:16:29|0.08631
16:16:29|0.08631
16:16:31|0.08631
16:16:31|0.08631
16:16:32|0.08631
16:16:34|0.08631
16:16:35|0.08631
16:16:36|0.0866
16:16:37|0.0866
16:16:38|0.0863
16:16:39|0.08658
16:16:40|0.08658
16:16:41|0.08658
16:16:42|0.08658
16:16:43|0.08658
16:16:43|0.08658
16:16:44|0.08658
16:16:46|0.08658
16:16:47|0.08658
16:16:48|0.08658
16:16:48|0.08658
16:16:50|0.08658
16:16:51|0.08658
16:16:52|0.08658
16:16:53|0.08658
16:16:54|0.08658
16:16:55|0.08658
16:16:56|0.08658
16:16:57|0.08658
16:16:58|0.08658
16:16:59|0.08658
16:17:00|0.08658
16:17:01|0.08658
16:17:01|0.08658
16:17:04|0.08657
16:17:04|0.08657
16:17:05|0.08657
16:17:07|0.08657
16:17:09|0.08657
16:17:09|0.08657
16:17:10|0.0863
16:17:11|0.0863
16:17:13|0.0864
16:17:14|0.0864
16:17:14|0.0865
16:17:17|0.0865
16:17:17|0.0865
16:17:18|0.0865
16:17:19|0.08646
16:17:20|0.08646
16:17:21|0.08646
16:17:22|0.08646
16:17:23|0.08646
16:17:24|0.0865
16:17:25|0.0865
16:17:26|0.08646
16:17:27|0.08646
16:17:28|0.08646
16:17:30|0.0865
16:17:32|0.08655
16:17:32|0.0865
16:17:33|0.0865
16:17:34|0.0865
16:17:36|0.08648
16:17:36|0.0865
16:17:38|0.0865
16:17:38|0.08646
16:17:40|0.08649
16:17:41|0.08649
16:17:42|0.08649
16:17:42|0.08649
16:17:44|0.0865
16:17:45|0.0865
16:17:45|0.0865
16:17:46|0.0865
16:17:48|0.0865
16:17:49|0.08646
16:17:50|0.08646
16:17:51|0.08646
16:17:52|0.08646
16:17:53|0.08646
16:17:53|0.08646
16:17:55|0.0863
16:17:56|0.0863
16:17:57|0.0863
16:17:58|0.08623
16:17:59|0.08623
16:17:59|0.08644
16:18:01|0.08643
16:18:02|0.08643
16:18:04|0.08631
16:18:04|0.08631
16:18:06|0.08635
16:18:07|0.08635
16:18:08|0.08632
16:18:10|0.08632
16:18:10|0.08632
16:18:11|0.08631
16:18:12|0.08634
16:18:14|0.0863
16:18:15|0.0863
16:18:16|0.08623
16:18:17|0.08623
16:18:18|0.08623
16:18:19|0.08621
16:18:21|0.08594
16:18:22|0.08595
16:18:23|0.08595
16:18:24|0.08543
16:18:25|0.08575
16:18:26|0.08575
16:18:26|0.08575
16:18:28|0.08575
16:18:29|0.08543
16:18:30|0.08543
16:18:31|0.08543
16:18:31|0.08543
16:18:33|0.08525
16:18:34|0.08525
16:18:35|0.08525
16:18:36|0.08543
16:18:36|0.08543
16:18:37|0.08528
16:18:39|0.08528
16:18:40|0.08528
16:18:41|0.08528
16:18:41|0.08528
16:18:42|0.08528
16:18:44|0.08528
16:18:45|0.08528
16:18:46|0.08528
16:18:47|0.08528
16:18:48|0.08528
16:18:49|0.08528
16:18:50|0.08528
16:18:50|0.08528
16:18:52|0.08528
16:18:53|0.08528
16:18:54|0.08528
16:18:55|0.08528
16:18:56|0.08529
16:18:57|0.08548
16:18:58|0.08548
16:18:59|0.08529
16:19:00|0.08529
16:19:01|0.08529
16:19:02|0.08529
16:19:03|0.08529
16:19:05|0.08559
16:19:05|0.08559
16:19:06|0.08559
16:19:08|0.08559
16:19:09|0.08541
16:19:10|0.08541
16:19:11|0.08541
16:19:12|0.08541
16:19:14|0.08541
16:19:14|0.08541
16:19:15|0.08541
16:19:16|0.08549
16:19:17|0.08549
16:19:18|0.08549
16:19:19|0.08549
16:19:20|0.08549
16:19:22|0.08561
16:19:23|0.08561
16:19:24|0.08561
16:19:26|0.08553
16:19:26|0.08553
16:19:28|0.08553
16:19:29|0.08553
16:19:30|0.08553
16:19:31|0.08553
16:19:32|0.08575
16:19:33|0.08575
16:19:34|0.08575
16:19:35|0.08553
16:19:36|0.08584
16:19:37|0.08584
16:19:38|0.08583
16:19:39|0.08583
16:19:41|0.08556
16:19:41|0.08556
16:19:42|0.08556
16:19:43|0.08556
16:19:44|0.08559
16:19:45|0.08581
16:19:47|0.08558
16:19:48|0.08556
16:19:49|0.08556
16:19:51|0.08556
16:19:51|0.08556
16:19:52|0.08556
16:19:53|0.0856
16:19:55|0.0856
16:19:55|0.0856
16:19:56|0.0856
16:19:57|0.0858
16:19:58|0.0858
16:20:00|0.0858
16:20:00|0.0858
16:20:01|0.0858
16:20:02|0.08581
16:20:03|0.08581
16:20:05|0.08584
16:20:07|0.08584
16:20:08|0.08584
16:20:10|0.08584
16:20:10|0.08584
16:20:11|0.08584
16:20:12|0.086
16:20:13|0.086
16:20:14|0.086
16:20:15|0.086
16:20:17|0.086
16:20:19|0.08601
16:20:19|0.08601
16:20:20|0.08601
16:20:22|0.08601
16:20:23|0.08601
16:20:23|0.08601
16:20:25|0.08603
16:20:26|0.08603
16:20:27|0.08603
16:20:27|0.08603
16:20:28|0.08603
16:20:29|0.08603
16:20:30|0.08603
16:20:32|0.08603
16:20:33|0.08603
16:20:34|0.08603
16:20:35|0.08603
16:20:36|0.08604
16:20:37|0.08604
16:20:39|0.08604
16:20:39|0.08599
16:20:41|0.08599
16:20:42|0.08619
16:20:43|0.08619
16:20:44|0.08619
16:20:44|0.0862
16:20:46|0.0862
16:20:47|0.0862
16:20:48|0.08626
16:20:49|0.08626
16:20:50|0.08626
16:20:50|0.08626
16:20:52|0.08626
16:20:53|0.08626
16:20:54|0.08626
16:20:54|0.08626
16:20:57|0.08629
16:20:57|0.08629
16:20:58|0.08629
16:20:59|0.08629
16:21:00|0.08629
16:21:01|0.08629
16:21:02|0.0861
16:21:03|0.08627
16:21:04|0.08627
16:21:06|0.08627
16:21:07|0.08627
16:21:08|0.08629
16:21:09|0.08623
16:21:10|0.0862
16:21:11|0.0862
16:21:12|0.0862
16:21:13|0.08623
16:21:15|0.0863
16:21:15|0.0863
16:21:17|0.0863
16:21:18|0.0863
16:21:19|0.0863
16:21:20|0.0863
16:21:20|0.0863
16:21:21|0.0863
16:21:23|0.0863
16:21:24|0.0863
16:21:25|0.0863
16:21:25|0.08615
16:21:26|0.08615
16:21:28|0.08615
16:21:30|0.08615
16:21:30|0.08615
16:21:31|0.08615
16:21:32|0.08615
16:21:33|0.08629
16:21:34|0.08629
16:21:35|0.08629
16:21:36|0.08629
16:21:37|0.08629
16:21:38|0.08629
16:21:40|0.08609
16:21:41|0.08609
16:21:42|0.08609
16:21:43|0.08609
16:21:44|0.08609
16:21:45|0.08609
16:21:46|0.08609
16:21:47|0.08609
16:21:49|0.08627
16:21:49|0.08627
16:21:50|0.0861
16:21:51|0.0861
16:21:52|0.0861
16:21:53|0.0861
16:21:54|0.0861
16:21:55|0.0861
16:21:56|0.0861
16:21:57|0.0861
16:21:58|0.08628
16:22:00|0.08628
16:22:01|0.08628
16:22:02|0.08628
16:22:03|0.08628
16:22:04|0.08628
16:22:05|0.08628
16:22:07|0.0863
16:22:07|0.0863
16:22:08|0.08627
16:22:10|0.08607
16:22:11|0.08607
16:22:12|0.08607
16:22:14|0.08607
16:22:14|0.08607
16:22:15|0.08607
16:22:17|0.08608
16:22:18|0.08608
16:22:19|0.08608
16:22:20|0.08608
16:22:21|0.08608
16:22:22|0.08609
16:22:23|0.08609
16:22:24|0.08609
16:22:25|0.08609
16:22:26|0.08609
16:22:27|0.08609
16:22:28|0.08609
16:22:30|0.08609
16:22:30|0.08609
16:22:31|0.08609
16:22:32|0.08609
16:22:33|0.08609
16:22:34|0.08609
16:22:35|0.086
16:22:36|0.086
16:22:38|0.086
16:22:39|0.08599
16:22:40|0.08599
16:22:41|0.08599
16:22:42|0.08599
16:22:43|0.08599
16:22:44|0.08599
16:22:46|0.08599
16:22:47|0.08596
16:22:49|0.08596
16:22:49|0.08596
16:22:50|0.08596
16:22:51|0.08596
16:22:52|0.08596
16:22:53|0.08596
16:22:54|0.08596
16:22:55|0.08596
16:22:56|0.08596
16:22:57|0.08584
16:22:58|0.08584
16:22:59|0.08596
16:23:00|0.08596
16:23:01|0.08586
16:23:03|0.08586
16:23:03|0.08586
16:23:04|0.08586
16:23:05|0.08586
16:23:07|0.08586
16:23:08|0.08585
16:23:09|0.0858
16:23:10|0.0858
16:23:11|0.0858
16:23:12|0.08586
16:23:13|0.08586
16:23:14|0.08589
16:23:16|0.08598
16:23:17|0.08598
16:23:18|0.08598
16:23:19|0.08598
16:23:20|0.08598
16:23:20|0.08598
16:23:22|0.08598
16:23:23|0.08602
16:23:24|0.08602
16:23:26|0.08602
16:23:26|0.08602
16:23:28|0.08602
16:23:28|0.0861
16:23:29|0.0861
16:23:30|0.0861
16:23:32|0.0861
16:23:32|0.0861
16:23:34|0.0861
16:23:34|0.08613
16:23:36|0.08616
16:23:36|0.0861
16:23:38|0.0861
16:23:39|0.08615
16:23:40|0.08615
16:23:40|0.08615
16:23:42|0.08613
16:23:43|0.08613
16:23:44|0.08613
16:23:46|0.08613
16:23:46|0.08613
16:23:48|0.08613
16:23:48|0.08613
16:23:49|0.08613
16:23:50|0.08613
16:23:51|0.08613
16:23:53|0.08613
16:23:53|0.08613
16:23:54|0.08613
16:23:55|0.08613
16:23:56|0.08613
16:23:58|0.08613
16:23:59|0.08613
16:24:00|0.08613
16:24:01|0.08613
16:24:02|0.08613
16:24:03|0.08613
16:24:04|0.08613
16:24:05|0.08608
16:24:07|0.0861
16:24:08|0.0861
16:24:08|0.0861
16:24:10|0.086
16:24:11|0.08612
16:24:13|0.08612
16:24:13|0.08612
16:24:15|0.08612
16:24:16|0.08612
16:24:17|0.08612
16:24:18|0.08612
16:24:19|0.08612
16:24:20|0.08612
16:24:21|0.08612
16:24:23|0.08612
16:24:23|0.08612
16:24:24|0.08612
16:24:25|0.08612
16:24:27|0.08612
16:24:27|0.08612
16:24:29|0.08612
16:24:29|0.08612
16:24:31|0.08612
16:24:31|0.08605
16:24:32|0.08608
16:24:33|0.08608
16:24:35|0.08608
16:24:36|0.08608
16:24:37|0.08608
16:24:37|0.08612
16:24:38|0.08612
16:24:39|0.08612
16:24:41|0.08612
16:24:41|0.08607
16:24:43|0.08612
16:24:44|0.08612
16:24:45|0.08612
16:24:46|0.08612
16:24:47|0.08612
16:24:48|0.08612
16:24:49|0.08612
16:24:50|0.08596
16:24:51|0.08596
16:24:52|0.08609
16:24:53|0.08609
16:24:54|0.08609
16:24:55|0.08609
16:24:56|0.08609
16:24:57|0.08609
16:24:58|0.08609
16:24:59|0.08609
16:25:00|0.08609
16:25:01|0.08609
16:25:02|0.08611
16:25:03|0.08611
16:25:04|0.08611
16:25:05|0.08611
16:25:06|0.08611
16:25:07|0.08611
16:25:08|0.08611
16:25:09|0.08611
16:25:10|0.08611
16:25:12|0.08606
16:25:13|0.08612
16:25:14|0.08612
16:25:16|0.08612
16:25:16|0.08612
16:25:17|0.08612
16:25:19|0.08612
16:25:19|0.08612
16:25:20|0.08612
16:25:21|0.08612
16:25:22|0.08612
16:25:23|0.08612
16:25:24|0.08605
16:25:26|0.08605
16:25:27|0.08608
16:25:28|0.08608
16:25:29|0.08608
16:25:30|0.08608
16:25:30|0.08608
16:25:31|0.08608
16:25:32|0.08608
16:25:33|0.08608
16:25:35|0.08608
16:25:35|0.08608
16:25:37|0.08608
16:25:38|0.08612
16:25:39|0.08612
16:25:40|0.08612
16:25:41|0.08612
16:25:42|0.08612
16:25:43|0.08607
16:25:44|0.08565
16:25:45|0.08604
16:25:46|0.08604
16:25:47|0.08604
16:25:49|0.08603
16:25:49|0.08603
16:25:51|0.08603
16:25:51|0.08606
16:25:53|0.08606
16:25:54|0.08606
16:25:55|0.08604
16:25:55|0.08604
16:25:57|0.08612
16:25:58|0.08612
16:25:59|0.08612
16:26:00|0.08612
16:26:01|0.08612
16:26:02|0.08612
16:26:03|0.08612
16:26:05|0.08612
16:26:06|0.08612
16:26:06|0.08612
16:26:08|0.08612
16:26:09|0.08612
16:26:10|0.08612
16:26:11|0.08612
16:26:12|0.08612
16:26:13|0.08612
16:26:14|0.08594
16:26:15|0.08612
16:26:17|0.08612
16:26:18|0.08612
16:26:19|0.08612
16:26:20|0.08612
16:26:20|0.08612
16:26:21|0.08612
16:26:24|0.08613
16:26:24|0.08613
16:26:25|0.08613
16:26:26|0.08613
16:26:27|0.08613
16:26:28|0.08613
16:26:29|0.08613
16:26:30|0.08613
16:26:31|0.08613
16:26:32|0.08629
16:26:33|0.08629
16:26:34|0.08613
16:26:35|0.08613
16:26:36|0.08613
16:26:37|0.08629
16:26:38|0.08628
16:26:39|0.08611
16:26:40|0.08596
16:26:41|0.08611
16:26:43|0.08611
16:26:44|0.08577
16:26:45|0.08611
16:26:46|0.08611
16:26:46|0.08605
16:26:48|0.08605
16:26:48|0.08605
16:26:50|0.08605
16:26:51|0.08605
16:26:52|0.08611
16:26:53|0.08611
16:26:54|0.08619
16:26:55|0.08619
16:26:56|0.08619
16:26:57|0.08619
16:26:58|0.08619
16:26:59|0.08619
16:27:00|0.08619
16:27:00|0.08625
16:27:02|0.08625
16:27:04|0.08625
16:27:04|0.08625
16:27:05|0.08625
16:27:06|0.08625
16:27:07|0.08625
16:27:09|0.08625
16:27:10|0.08625
16:27:11|0.08625
16:27:12|0.08626
16:27:13|0.08628
16:27:14|0.08629
16:27:15|0.08629
16:27:17|0.08629
16:27:18|0.08647
16:27:20|0.0863
16:27:21|0.0863
16:27:22|0.08626
16:27:24|0.08626
16:27:24|0.08626
16:27:25|0.08626
16:27:26|0.08626
16:27:27|0.08633
16:27:28|0.08633
16:27:30|0.08611
16:27:31|0.08611
16:27:31|0.08611
16:27:33|0.08611
16:27:34|0.08611
16:27:35|0.08612
16:27:35|0.08612
16:27:36|0.08612
16:27:38|0.08611
16:27:38|0.08611
16:27:39|0.08611
16:27:41|0.08611
16:27:42|0.08633
16:27:42|0.08633
16:27:43|0.08633
16:27:45|0.08609
16:27:47|0.08609
16:27:47|0.08609
16:27:49|0.08608
16:27:50|0.08608
16:27:51|0.08608
16:27:51|0.08608
16:27:53|0.08608
16:27:54|0.08609
16:27:55|0.08609
16:27:56|0.08609
16:27:57|0.08609
16:27:57|0.08609
16:27:59|0.08609
16:28:00|0.08609
16:28:01|0.08625
16:28:02|0.08625
16:28:03|0.0862
16:28:04|0.08625
16:28:05|0.08625
16:28:06|0.08625
16:28:07|0.08625
16:28:08|0.0861
16:28:08|0.0861
16:28:10|0.0861
16:28:11|0.0861
16:28:12|0.08624
16:28:13|0.08624
16:28:14|0.0859
16:28:15|0.08574
16:28:17|0.08576
16:28:18|0.08576
16:28:19|0.08576
16:28:20|0.08576
16:28:21|0.08579
16:28:22|0.08579
16:28:23|0.08579
16:28:24|0.086
16:28:25|0.086
16:28:26|0.086
16:28:27|0.086
16:28:28|0.086
16:28:29|0.08563
16:28:30|0.08563
16:28:31|0.08563
16:28:32|0.08563
16:28:33|0.08563
16:28:34|0.08563
16:28:35|0.08563
16:28:36|0.08563
16:28:37|0.08563
16:28:38|0.08563
16:28:39|0.08563
16:28:40|0.08563
16:28:41|0.08563
16:28:42|0.08563
16:28:43|0.08563
16:28:44|0.08563
16:28:45|0.08563
16:28:46|0.08563
16:28:47|0.08563
16:28:48|0.08563
16:28:49|0.08597
16:28:50|0.08597
16:28:51|0.08597
16:28:52|0.08597
16:28:53|0.08576
16:28:55|0.08576
16:28:56|0.08576
16:28:56|0.08576
16:28:58|0.08576
16:28:59|0.08576
16:29:00|0.08575
16:29:01|0.08575
16:29:01|0.08575
16:29:02|0.08595
16:29:04|0.08595
16:29:05|0.08595
16:29:05|0.08595
16:29:07|0.08595
16:29:08|0.08595
16:29:09|0.08595
16:29:10|0.08575
16:29:11|0.08575
16:29:12|0.08576
16:29:13|0.08576
16:29:13|0.08576
16:29:15|0.08576
16:29:17|0.08576
16:29:17|0.08576
16:29:18|0.08576
16:29:19|0.08576
16:29:20|0.08576
16:29:21|0.08576
16:29:23|0.08594
16:29:24|0.08594
16:29:25|0.08594
16:29:26|0.08594
16:29:26|0.08577
16:29:28|0.08577
16:29:29|0.08577
16:29:29|0.08577
16:29:30|0.08575
16:29:31|0.08574
16:29:32|0.08574
16:29:33|0.08574
16:29:35|0.08574
16:29:35|0.08574
16:29:37|0.08574
16:29:38|0.08574
16:29:39|0.08574
16:29:40|0.08574
16:29:41|0.08594
16:29:42|0.08594
16:29:43|0.08576
16:29:44|0.08576
16:29:45|0.08576
16:29:46|0.08576
16:29:48|0.08576
16:29:48|0.08576
16:29:49|0.08576
16:29:51|0.08576
16:29:51|0.08593
16:29:53|0.08593
16:29:53|0.08593
16:29:55|0.08593
16:29:56|0.08593
16:29:56|0.08593
16:29:58|0.08593
16:29:59|0.08593
16:29:59|0.08593
16:30:00|0.08593
16:30:02|0.08593
16:30:03|0.08593
16:30:04|0.08593
16:30:05|0.08576
16:30:06|0.08576
16:30:08|0.08576
16:30:08|0.08576
16:30:10|0.08576
16:30:10|0.08576
16:30:11|0.08576
16:30:12|0.08576
16:30:14|0.08576
16:30:15|0.08576
16:30:17|0.08576
16:30:18|0.08576
16:30:20|0.08576
16:30:21|0.08576
16:30:22|0.08576
16:30:22|0.08576
16:30:23|0.08576
16:30:24|0.08576
16:30:26|0.08576
16:30:27|0.08576
16:30:28|0.08576
16:30:29|0.08576
16:30:30|0.08576
16:30:31|0.08574
16:30:32|0.08574
16:30:33|0.08573
16:30:34|0.08573
16:30:35|0.08565
16:30:36|0.08565
16:30:37|0.08565
16:30:38|0.08565
16:30:39|0.08565
16:30:40|0.08565
16:30:41|0.08565
16:30:42|0.08565
16:30:43|0.08565
16:30:45|0.08565
16:30:45|0.08565
16:30:46|0.08573
16:30:48|0.08573
16:30:49|0.08573
16:30:50|0.08573
16:30:51|0.08573
16:30:52|0.08573
16:30:52|0.08573
16:30:54|0.08567
16:30:55|0.08567
16:30:55|0.08567
16:30:57|0.08567
16:30:58|0.08567
16:30:58|0.08567
16:31:00|0.08567
16:31:01|0.08567
16:31:02|0.08567
16:31:03|0.08567
16:31:04|0.08567
16:31:05|0.08572
16:31:06|0.08565
16:31:07|0.08565
16:31:08|0.08565
16:31:09|0.08565
16:31:10|0.08568
16:31:11|0.08568
16:31:12|0.08568
16:31:13|0.08568
16:31:14|0.08568
16:31:15|0.08568
16:31:16|0.08568
16:31:17|0.08568
16:31:18|0.08568
16:31:20|0.08568
16:31:21|0.08568
16:31:22|0.08568
16:31:24|0.08568
16:31:24|0.08568
16:31:26|0.08568
16:31:26|0.08568
16:31:28|0.08568
16:31:29|0.08567
16:31:30|0.08567
16:31:31|0.08567
16:31:32|0.08567
16:31:33|0.08567
16:31:34|0.08567
16:31:35|0.08567
16:31:36|0.08567
16:31:37|0.08567
16:31:38|0.08567
16:31:39|0.08566
16:31:40|0.08566
16:31:41|0.08566
16:31:42|0.08566
16:31:43|0.08566
16:31:44|0.08566
16:31:45|0.08566
16:31:46|0.08566
16:31:47|0.08566
16:31:48|0.08566
16:31:49|0.08566
16:31:50|0.08566
16:31:51|0.08566
16:31:52|0.08566
16:31:53|0.08566
16:31:54|0.08566
16:31:55|0.08566
16:31:56|0.08566
16:31:57|0.08566
16:31:58|0.08566
16:31:59|0.08566
16:32:00|0.08566
16:32:01|0.08566
16:32:02|0.08566
16:32:03|0.08566
16:32:04|0.08566
16:32:05|0.08566
16:32:06|0.08566
16:32:07|0.08566
16:32:08|0.08574
16:32:09|0.08566
16:32:10|0.08566
16:32:11|0.08566
16:32:12|0.08566
16:32:13|0.08566
16:32:14|0.08566
16:32:16|0.08566
16:32:16|0.08566
16:32:17|0.08566
16:32:18|0.08566
16:32:20|0.08574
16:32:21|0.08574
16:32:22|0.08576
16:32:23|0.08574
16:32:25|0.08574
16:32:26|0.08574
16:32:27|0.08574
16:32:28|0.08566
16:32:29|0.08566
16:32:30|0.08566
16:32:31|0.08566
16:32:33|0.08565
16:32:33|0.08566
16:32:34|0.08563
16:32:36|0.08562
16:32:36|0.08562
16:32:37|0.0856
16:32:39|0.0856
16:32:39|0.0856
16:32:40|0.0856
16:32:42|0.0856
16:32:43|0.0856
16:32:44|0.0856
16:32:45|0.0856
16:32:46|0.0856
16:32:47|0.0856
16:32:48|0.0856
16:32:50|0.08562
16:32:50|0.08561
16:32:51|0.08561
16:32:53|0.08561
16:32:53|0.08561
16:32:55|0.08561
16:32:55|0.08561
16:32:57|0.08561
16:32:58|0.0856
16:32:58|0.0856
16:33:00|0.0856
16:33:01|0.0856
16:33:02|0.0856
16:33:03|0.0856
16:33:05|0.0856
16:33:06|0.0856
16:33:06|0.0856
16:33:07|0.0856
16:33:09|0.0856
16:33:09|0.0856
16:33:11|0.0856
16:33:11|0.0856
16:33:12|0.08562
16:33:13|0.08562
16:33:14|0.0856
16:33:15|0.0856
16:33:17|0.0856
16:33:19|0.0856
16:33:20|0.0856
16:33:21|0.0856
16:33:21|0.0856
16:33:23|0.0856
16:33:24|0.0856
16:33:25|0.0856
16:33:26|0.0856
16:33:27|0.0856
16:33:28|0.0856
16:33:29|0.0856
16:33:30|0.0856
16:33:31|0.0856
16:33:32|0.08563
16:33:33|0.08563
16:33:34|0.08563
16:33:35|0.08563
16:33:36|0.08563
16:33:37|0.08563
16:33:38|0.08563
16:33:39|0.08563
16:33:40|0.0856
16:33:41|0.0856
16:33:42|0.0856
16:33:43|0.0856
16:33:44|0.0856
16:33:45|0.0856
16:33:46|0.0856
16:33:47|0.0856
16:33:48|0.0856
16:33:49|0.0856
16:33:50|0.0856
16:33:51|0.0856
16:33:53|0.08562
16:33:54|0.08563
16:33:54|0.08563
16:33:56|0.08563
16:33:56|0.08563
16:33:57|0.08563
16:33:58|0.08563
16:34:00|0.08563
16:34:00|0.08563
16:34:02|0.08563
16:34:02|0.08563
16:34:03|0.08563
16:34:04|0.08563
16:34:05|0.08563
16:34:06|0.08563
16:34:07|0.08563
16:34:09|0.08563
16:34:09|0.08563
16:34:11|0.08563
16:34:12|0.08563
16:34:13|0.08563
16:34:13|0.08565
16:34:14|0.08563
16:34:15|0.08563
16:34:16|0.08563
16:34:18|0.08563
16:34:18|0.08563
16:34:20|0.08563
16:34:21|0.08563
16:34:22|0.08563
16:34:23|0.08563
16:34:24|0.08563
16:34:25|0.08563
16:34:26|0.08563
16:34:28|0.08563
16:34:29|0.08563
16:34:30|0.08563
16:34:31|0.08563
16:34:32|0.08566
16:34:33|0.08566
16:34:34|0.08566
16:34:35|0.08566
16:34:36|0.08566
16:34:37|0.08566
16:34:38|0.08566
16:34:40|0.08566
16:34:41|0.08563
16:34:42|0.08563
16:34:42|0.08563
16:34:43|0.08563
16:34:44|0.08563
16:34:46|0.08563
16:34:46|0.08563
16:34:48|0.08563
16:34:49|0.08563
16:34:50|0.08563
16:34:50|0.08563
16:34:52|0.08563
16:34:53|0.08563
16:34:54|0.08563
16:34:55|0.08563
16:34:56|0.08563
16:34:57|0.08563
16:34:58|0.08563
16:34:59|0.08563
16:35:01|0.0856
16:35:01|0.0856
16:35:02|0.0856
16:35:03|0.0856
16:35:04|0.0856
16:35:06|0.0856
16:35:06|0.0856
16:35:08|0.0856
16:35:09|0.0856
16:35:10|0.0856
16:35:11|0.0856
16:35:13|0.0856
16:35:13|0.0856
16:35:15|0.0856
16:35:15|0.0856
16:35:17|0.0856
16:35:18|0.0856
16:35:19|0.08561
16:35:21|0.08561
16:35:22|0.08561
16:35:23|0.08561
16:35:25|0.08561
16:35:25|0.08561
16:35:26|0.08561
16:35:27|0.08561
16:35:28|0.08561
16:35:29|0.08561
16:35:30|0.08561
16:35:31|0.08561
16:35:32|0.08561
16:35:33|0.08561
16:35:34|0.08561
16:35:35|0.08561
16:35:36|0.08561
16:35:37|0.08561
16:35:38|0.08561
16:35:39|0.08561
16:35:40|0.08561
16:35:41|0.0856
16:35:43|0.0856
16:35:43|0.0856
16:35:44|0.0856
16:35:45|0.0856
16:35:46|0.0856
16:35:47|0.0856
16:35:48|0.0856
16:35:49|0.0856
16:35:50|0.0856
16:35:51|0.0856
16:35:52|0.0856
16:35:53|0.0856
16:35:54|0.08563
16:35:55|0.08563
16:35:56|0.0856
16:35:57|0.0856
16:35:59|0.08563
16:35:59|0.0856
16:36:00|0.08563
16:36:01|0.08563
16:36:02|0.08563
16:36:03|0.08563
16:36:04|0.08563
16:36:05|0.08563
16:36:06|0.08563
16:36:07|0.08563
16:36:08|0.08563
16:36:10|0.08563
16:36:10|0.08563
16:36:11|0.08563
16:36:12|0.08563
16:36:13|0.08563
16:36:14|0.08563
16:36:15|0.08563
16:36:16|0.08563
16:36:17|0.08563
16:36:18|0.08563
16:36:20|0.08563
16:36:21|0.08563
16:36:22|0.08563
16:36:23|0.08563
16:36:24|0.08563
16:36:25|0.08563
16:36:26|0.08563
16:36:28|0.08563
16:36:28|0.08563
16:36:30|0.0856
16:36:31|0.0856
16:36:32|0.0856
16:36:33|0.08563
16:36:34|0.08563
16:36:36|0.08563
16:36:37|0.08563
16:36:39|0.08563
16:36:39|0.0856
16:36:40|0.0856
16:36:41|0.0856
16:36:42|0.0856
16:36:43|0.0856
16:36:44|0.0856
16:36:45|0.0856
16:36:46|0.0856
16:36:48|0.0856
16:36:48|0.0856
16:36:50|0.0856
16:36:51|0.0856
16:36:52|0.0856
16:36:53|0.08563
16:36:54|0.08563
16:36:55|0.08563
16:36:57|0.08563
16:36:57|0.0856
16:36:58|0.0856
16:37:00|0.0856
16:37:01|0.0856
16:37:02|0.0856
16:37:03|0.0856
16:37:05|0.0856
16:37:05|0.0856
16:37:07|0.0856
16:37:08|0.0856
16:37:09|0.0856
16:37:10|0.0856
16:37:11|0.0856
16:37:12|0.0856
16:37:13|0.0856
16:37:14|0.0856
16:37:15|0.0856
16:37:16|0.0856
16:37:17|0.08563
16:37:18|0.08563
16:37:19|0.08563
16:37:20|0.08563
16:37:22|0.08563
16:37:22|0.08563
16:37:23|0.08563
16:37:24|0.08563
16:37:26|0.08563
16:37:27|0.0856
16:37:28|0.0856
16:37:28|0.0856
16:37:31|0.08563
16:37:31|0.08563
16:37:32|0.08563
16:37:34|0.08563
16:37:34|0.08563
16:37:36|0.08561
16:37:37|0.08561
16:37:38|0.08561
16:37:38|0.086
16:37:40|0.086
16:37:41|0.08562
16:37:42|0.08562
16:37:43|0.08562
16:37:43|0.08577
16:37:45|0.08577
16:37:46|0.08577
16:37:47|0.08577
16:37:48|0.08577
16:37:49|0.08577
16:37:50|0.08577
16:37:51|0.08577
16:37:52|0.08577
16:37:53|0.08577
16:37:54|0.08577
16:37:55|0.08577
16:37:56|0.08577
16:37:56|0.08561
16:37:59|0.08561
16:37:59|0.08577
16:38:00|0.08575
16:38:01|0.08575
16:38:02|0.08575
16:38:03|0.08575
16:38:04|0.08575
16:38:05|0.08575
16:38:06|0.08575
16:38:07|0.08575
16:38:08|0.08575
16:38:09|0.08575
16:38:11|0.08575
16:38:11|0.08575
16:38:12|0.08596
16:38:13|0.08596
16:38:14|0.08596
16:38:15|0.08596
16:38:16|0.08596
16:38:17|0.08596
16:38:18|0.08596
16:38:19|0.08596
16:38:20|0.08596
16:38:22|0.08596
16:38:23|0.08576
16:38:24|0.08576
16:38:25|0.08576
16:38:26|0.08576
16:38:27|0.08576
16:38:28|0.08576
16:38:29|0.08576
16:38:30|0.08577
16:38:30|0.08577
16:38:32|0.08593
16:38:33|0.08593
16:38:34|0.08593
16:38:35|0.08593
16:38:37|0.08593
16:38:37|0.08593
16:38:38|0.08593
16:38:39|0.08593
16:38:40|0.08577
16:38:41|0.08577
16:38:42|0.08577
16:38:43|0.08577
16:38:44|0.08577
16:38:45|0.08577
16:38:46|0.08577
16:38:47|0.08579
16:38:48|0.08579
16:38:49|0.08579
16:38:50|0.08579
16:38:51|0.08579
16:38:52|0.0858
16:38:53|0.0858
16:38:54|0.0858
16:38:56|0.0858
16:38:56|0.0858
16:38:57|0.0858
16:38:58|0.08597
16:38:59|0.08597
16:39:00|0.08597
16:39:01|0.0858
16:39:02|0.0858
16:39:03|0.0858
16:39:04|0.0858
16:39:05|0.0858
16:39:06|0.0858
16:39:07|0.08597
16:39:08|0.08597
16:39:09|0.08597
16:39:10|0.08597
16:39:12|0.08597
16:39:12|0.08597
16:39:13|0.08597
16:39:14|0.08597
16:39:15|0.08597
16:39:16|0.08597
16:39:17|0.08597
16:39:18|0.0858
16:39:19|0.0858
16:39:20|0.0858
16:39:21|0.0858
16:39:22|0.0858
16:39:24|0.0858
16:39:25|0.0858
16:39:27|0.0858
16:39:28|0.08593
16:39:29|0.08593
16:39:30|0.08582
16:39:30|0.08581
16:39:32|0.08581
16:39:33|0.08581
16:39:34|0.08581
16:39:36|0.08581
16:39:36|0.08581
16:39:37|0.08581
16:39:38|0.08581
16:39:39|0.08581
16:39:40|0.08581
16:39:41|0.08581
16:39:42|0.08581
16:39:43|0.08581
16:39:44|0.08581
16:39:45|0.08561
16:39:46|0.08561
16:39:47|0.08561
16:39:48|0.08561
16:39:49|0.08561
16:39:50|0.08561
16:39:52|0.08561
16:39:54|0.08561
16:39:54|0.08581
16:39:55|0.08581
16:39:57|0.08581
16:39:58|0.08581
16:39:59|0.08581
16:40:00|0.08581
16:40:01|0.08581
16:40:03|0.08581
16:40:03|0.08562
16:40:04|0.08562
16:40:05|0.0856
16:40:06|0.0856
16:40:07|0.08581
16:40:08|0.08581
16:40:09|0.08581
16:40:10|0.08581
16:40:12|0.08581
16:40:13|0.08581
16:40:14|0.08581
16:40:15|0.08581
16:40:16|0.08581
16:40:17|0.08581
16:40:17|0.08581
16:40:19|0.08581
16:40:19|0.08579
16:40:21|0.08563
16:40:22|0.08563
16:40:23|0.08563
16:40:24|0.08563
16:40:26|0.08577
16:40:26|0.08577
16:40:27|0.08577
16:40:28|0.08577
16:40:29|0.08577
16:40:30|0.08577
16:40:32|0.08577
16:40:32|0.08577
16:40:35|0.08577
16:40:35|0.08561
16:40:36|0.08561
16:40:38|0.08561
16:40:38|0.08561
16:40:41|0.08561
16:40:41|0.08561
16:40:42|0.0856
16:40:43|0.0856
16:40:44|0.0856
16:40:45|0.0856
16:40:46|0.08561
16:40:47|0.08561
16:40:48|0.08561
16:40:49|0.08561
16:40:50|0.08561
16:40:51|0.08561
16:40:52|0.0856
16:40:53|0.0856
16:40:54|0.0856
16:40:56|0.0856
16:40:56|0.0856
16:40:58|0.0856
16:40:59|0.0856
16:40:59|0.0856
16:41:01|0.0856
16:41:02|0.08563
16:41:03|0.08563
16:41:04|0.08563
16:41:04|0.08563
16:41:06|0.08563
16:41:07|0.08563
16:41:07|0.08583
16:41:09|0.08583
16:41:10|0.0856
16:41:10|0.0856
16:41:12|0.08582
16:41:13|0.08582
16:41:14|0.08582
16:41:15|0.08582
16:41:16|0.08561
16:41:17|0.08561
16:41:19|0.08561
16:41:19|0.08561
16:41:20|0.08561
16:41:21|0.08561
16:41:22|0.08561
16:41:23|0.08561
16:41:24|0.08561
16:41:26|0.08561
16:41:28|0.08561
16:41:29|0.08561
16:41:30|0.08561
16:41:31|0.08582
16:41:32|0.08582
16:41:32|0.08582
16:41:33|0.08582
16:41:35|0.08582
16:41:37|0.08582
16:41:38|0.08582
16:41:39|0.08582
16:41:40|0.08582
16:41:41|0.08582
16:41:41|0.08582
16:41:43|0.08582
16:41:44|0.08582
16:41:46|0.08581
16:41:46|0.08581
16:41:47|0.08581
16:41:48|0.08581
16:41:49|0.0856
16:41:50|0.0856
16:41:51|0.0856
16:41:52|0.0856
16:41:53|0.0856
16:41:55|0.0856
16:41:55|0.0856
16:41:57|0.0856
16:41:58|0.0856
16:41:59|0.0856
16:42:00|0.0856
16:42:01|0.0856
16:42:02|0.0856
16:42:03|0.08579
16:42:04|0.08579
16:42:05|0.086
16:42:07|0.086
16:42:07|0.086
16:42:08|0.086
16:42:09|0.086
16:42:10|0.086
16:42:11|0.086
16:42:12|0.086
16:42:14|0.086
16:42:14|0.086
16:42:16|0.086
16:42:17|0.086
16:42:17|0.086
16:42:18|0.086
16:42:19|0.086
16:42:21|0.086
16:42:22|0.086
16:42:23|0.086
16:42:24|0.086
16:42:24|0.08582
16:42:26|0.08582
16:42:27|0.08571
16:42:29|0.08589
16:42:29|0.08589
16:42:30|0.08589
16:42:32|0.08589
16:42:33|0.08589
16:42:34|0.08589
16:42:35|0.08589
16:42:37|0.08589
16:42:37|0.08589
16:42:38|0.08589
16:42:39|0.08589
16:42:40|0.08589
16:42:41|0.08597
16:42:42|0.08597
16:42:43|0.08575
16:42:44|0.08575
16:42:45|0.08575
16:42:47|0.0857
16:42:48|0.0857
16:42:49|0.0856
16:42:50|0.0856
16:42:51|0.0856
16:42:52|0.0856
16:42:52|0.0856
16:42:54|0.0856
16:42:54|0.08595
16:42:56|0.08595
16:42:58|0.08571
16:42:58|0.08571
16:42:59|0.08593
16:43:00|0.08564
16:43:01|0.08564
16:43:02|0.08564
16:43:03|0.08582
16:43:04|0.08582
16:43:05|0.08582
16:43:06|0.08582
16:43:08|0.08582
16:43:09|0.08563
16:43:10|0.08563
16:43:11|0.08563
16:43:11|0.08563
16:43:13|0.08563
16:43:14|0.08563
16:43:15|0.08563
16:43:15|0.08563
16:43:17|0.08563
16:43:18|0.08563
16:43:18|0.08563
16:43:20|0.08563
16:43:21|0.08563
16:43:22|0.08563
16:43:23|0.08563
16:43:24|0.08563
16:43:25|0.08563
16:43:26|0.08563
16:43:26|0.08563
16:43:28|0.08563
16:43:29|0.08563
16:43:31|0.08563
16:43:31|0.08563
16:43:32|0.08563
16:43:33|0.08563
16:43:34|0.08563
16:43:35|0.08563
16:43:36|0.08563
16:43:37|0.08563
16:43:38|0.08563
16:43:39|0.08563
16:43:40|0.08563
16:43:41|0.08561
16:43:42|0.08561
16:43:43|0.08561
16:43:44|0.08561
16:43:45|0.08562
16:43:46|0.08562
16:43:47|0.08562
16:43:48|0.08562
16:43:49|0.08562
16:43:50|0.08562
16:43:51|0.08562
16:43:52|0.08562
16:43:53|0.08562
16:43:54|0.08562
16:43:55|0.08542
16:43:56|0.08542
16:43:57|0.08542
16:43:58|0.08542
16:43:59|0.08542
16:44:00|0.08542
16:44:01|0.08542
16:44:02|0.08542
16:44:04|0.08542
16:44:05|0.08542
16:44:06|0.08542
16:44:07|0.08542
16:44:07|0.08542
16:44:09|0.08542
16:44:10|0.08542
16:44:11|0.08543
16:44:12|0.08543
16:44:13|0.08543
16:44:14|0.08561
16:44:15|0.08561
16:44:17|0.08543
16:44:17|0.08543
16:44:18|0.08543
16:44:19|0.08543
16:44:20|0.08543
16:44:21|0.08543
16:44:22|0.08543
16:44:24|0.08543
16:44:25|0.08543
16:44:26|0.08543
16:44:27|0.08543
16:44:29|0.08578
16:44:30|0.08578
16:44:31|0.08578
16:44:32|0.08578
16:44:33|0.08578
16:44:33|0.08578
16:44:35|0.08557
16:44:36|0.08557
16:44:36|0.08557
16:44:38|0.08557
16:44:39|0.08555
16:44:40|0.08555
16:44:41|0.08555
16:44:42|0.08557
16:44:44|0.08557
16:44:44|0.08557
16:44:45|0.08557
16:44:46|0.08557
16:44:47|0.08557
16:44:48|0.08557
16:44:49|0.08546
16:44:51|0.08554
16:44:52|0.08554
16:44:52|0.08554
16:44:54|0.08554
16:44:55|0.08554
16:44:56|0.08554
16:44:57|0.08554
16:44:58|0.08554
16:45:00|0.08542
16:45:00|0.08553
16:45:01|0.08553
16:45:02|0.08553
16:45:03|0.08541
16:45:05|0.08541
16:45:06|0.08541
16:45:07|0.08541
16:45:08|0.08541
16:45:09|0.08541
16:45:09|0.08541
16:45:11|0.08541
16:45:12|0.08553
16:45:13|0.08553
16:45:13|0.08553
16:45:15|0.08542
16:45:16|0.08542
16:45:18|0.08542
16:45:18|0.08542
16:45:19|0.08542
16:45:20|0.08542
16:45:21|0.08542
16:45:22|0.08542
16:45:24|0.08542
16:45:25|0.08542
16:45:26|0.08542
16:45:27|0.08542
16:45:28|0.08542
16:45:29|0.08543
16:45:30|0.08543
16:45:31|0.08543
16:45:33|0.08542
16:45:33|0.08542
16:45:34|0.08553
16:45:35|0.08553
16:45:36|0.08541
16:45:38|0.08553
16:45:39|0.08553
16:45:41|0.08553
16:45:41|0.08553
16:45:42|0.08553
16:45:43|0.08553
16:45:44|0.08553
16:45:45|0.08553
16:45:46|0.08553
16:45:47|0.08553
16:45:48|0.08553
16:45:49|0.08553
16:45:50|0.08553
16:45:51|0.08553
16:45:52|0.08553
16:45:53|0.08553
16:45:54|0.08553
16:45:55|0.08553
16:45:56|0.08553
16:45:57|0.08544
16:45:58|0.08544
16:45:59|0.08544
16:46:00|0.08544
16:46:01|0.08544
16:46:02|0.08544
16:46:03|0.08553
16:46:04|0.08553
16:46:05|0.08543
16:46:06|0.08543
16:46:07|0.08542
16:46:08|0.08542
16:46:09|0.08542
16:46:10|0.08551
16:46:11|0.08551
16:46:12|0.08551
16:46:13|0.08551
16:46:14|0.08551
16:46:15|0.08552
16:46:16|0.08552
16:46:17|0.08552
16:46:18|0.08552
16:46:19|0.08543
16:46:20|0.08543
16:46:21|0.08543
16:46:22|0.08543
16:46:23|0.08543
16:46:24|0.08543
16:46:25|0.08543
16:46:26|0.08543
16:46:27|0.08543
16:46:28|0.08543
16:46:30|0.08542
16:46:31|0.08543
16:46:32|0.08542
16:46:34|0.08542
16:46:34|0.08542
16:46:35|0.08542
16:46:37|0.08542
16:46:39|0.08598
16:46:39|0.08586
16:46:40|0.08586
16:46:41|0.08561
16:46:42|0.08561
16:46:43|0.08561
16:46:44|0.08561
16:46:45|0.08561
16:46:46|0.08561
16:46:47|0.08561
16:46:48|0.08561
16:46:49|0.08561
16:46:50|0.08561
16:46:51|0.08561
16:46:52|0.08561
16:46:53|0.08561
16:46:54|0.08554
16:46:55|0.08554
16:46:56|0.08554
16:46:57|0.08554
16:46:58|0.08554
16:46:59|0.08554
16:47:00|0.08554
16:47:01|0.08554
16:47:02|0.08581
16:47:03|0.08581
16:47:04|0.08581
16:47:05|0.08557
16:47:06|0.08557
16:47:08|0.08557
16:47:08|0.08557
16:47:09|0.08557
16:47:10|0.08557
16:47:11|0.08557
16:47:12|0.08557
16:47:13|0.08557
16:47:14|0.08557
16:47:15|0.08557
16:47:16|0.08557
16:47:17|0.08557
16:47:18|0.08557
16:47:19|0.08557
16:47:20|0.08557
16:47:21|0.08557
16:47:22|0.08557
16:47:24|0.08557
16:47:25|0.08557
16:47:26|0.08557
16:47:27|0.08557
16:47:28|0.08558
16:47:29|0.08558
16:47:30|0.08558
16:47:32|0.08576
16:47:33|0.08576
16:47:34|0.08576
16:47:35|0.08576
16:47:36|0.08559
16:47:37|0.08559
16:47:38|0.08559
16:47:39|0.08559
16:47:40|0.08559
16:47:41|0.08558
16:47:42|0.08558
16:47:43|0.08558
16:47:45|0.08558
16:47:46|0.08558
16:47:47|0.08558
16:47:48|0.08558
16:47:49|0.08558
16:47:50|0.08559
16:47:51|0.08559
16:47:52|0.08558
16:47:53|0.08558
16:47:54|0.08558
16:47:55|0.08558
16:47:56|0.08558
16:47:57|0.08558
16:47:59|0.08558
16:47:59|0.08558
16:48:01|0.08558
16:48:02|0.08558
16:48:02|0.08558
16:48:04|0.08558
16:48:05|0.08558
16:48:06|0.08558
16:48:06|0.08558
16:48:08|0.08558
16:48:08|0.08558
16:48:10|0.08558
16:48:11|0.08558
16:48:11|0.08558
16:48:13|0.08558
16:48:14|0.08558
16:48:15|0.08558
16:48:15|0.08558
16:48:16|0.08558
16:48:18|0.0856
16:48:19|0.0856
16:48:19|0.0856
16:48:21|0.0856
16:48:21|0.0856
16:48:22|0.0856
16:48:24|0.0856
16:48:26|0.0856
16:48:26|0.0856
16:48:28|0.0856
16:48:28|0.0856
16:48:30|0.0856
16:48:30|0.0856
16:48:32|0.08559
16:48:34|0.08559
16:48:35|0.08559
16:48:37|0.08559
16:48:37|0.08559
16:48:38|0.08559
16:48:39|0.08559
16:48:40|0.08559
16:48:41|0.08559
16:48:43|0.08559
16:48:43|0.08559
16:48:44|0.08559
16:48:45|0.08559
16:48:46|0.08558
16:48:47|0.08558
16:48:48|0.08559
16:48:49|0.08559
16:48:50|0.08559
16:48:51|0.08559
16:48:52|0.08569
16:48:54|0.08569
16:48:54|0.08569
16:48:55|0.08569
16:48:56|0.08569
16:48:57|0.08569
16:48:59|0.08569
16:48:59|0.08569
16:49:00|0.08569
16:49:01|0.08569
16:49:03|0.08569
16:49:05|0.0856
16:49:05|0.0856
16:49:06|0.0856
16:49:07|0.0856
16:49:09|0.0856
16:49:10|0.0856
16:49:11|0.0856
16:49:11|0.0856
16:49:12|0.0856
16:49:13|0.0856
16:49:15|0.0856
16:49:16|0.0856
16:49:17|0.0856
16:49:17|0.0856
16:49:19|0.0856
16:49:20|0.0856
16:49:21|0.0856
16:49:22|0.08559
16:49:23|0.08558
16:49:24|0.08558
16:49:25|0.08558
16:49:25|0.08558
16:49:26|0.08558
16:49:28|0.08558
16:49:29|0.08558
16:49:29|0.0856
16:49:31|0.0856
16:49:32|0.0856
16:49:34|0.0856
16:49:35|0.0856
16:49:36|0.0856
16:49:38|0.08559
16:49:38|0.08559
16:49:40|0.08559
16:49:42|0.08559
16:49:42|0.08559
16:49:43|0.08559
16:49:44|0.08559
16:49:45|0.08559
16:49:46|0.08559
16:49:47|0.08559
16:49:48|0.08559
16:49:49|0.08559
16:49:50|0.08559
16:49:51|0.08559
16:49:52|0.08559
16:49:53|0.08559
16:49:55|0.0857
16:49:55|0.08559
16:49:56|0.08559
16:49:57|0.08559
16:49:58|0.08559
16:49:59|0.08559
16:50:00|0.0857
16:50:01|0.08559
16:50:02|0.08559
16:50:03|0.08559
16:50:05|0.08542
16:50:07|0.08562
16:50:07|0.08562
16:50:08|0.08562
16:50:10|0.08562
16:50:11|0.08562
16:50:12|0.0855
16:50:13|0.0855
16:50:14|0.0855
16:50:15|0.0855
16:50:16|0.0855
16:50:17|0.0855
16:50:18|0.0855
16:50:19|0.0855
16:50:21|0.08562
16:50:22|0.08562
16:50:23|0.08562
16:50:23|0.08562
16:50:24|0.08568
16:50:25|0.08568
16:50:27|0.08568
16:50:28|0.08568
16:50:29|0.08568
16:50:30|0.08568
16:50:30|0.0855
16:50:32|0.0855
16:50:32|0.0855
16:50:33|0.0855
16:50:35|0.0855
16:50:37|0.0855
16:50:38|0.0855
16:50:39|0.08569
16:50:40|0.08568
16:50:42|0.08568
16:50:42|0.08568
16:50:43|0.08568
16:50:44|0.08568
16:50:45|0.08568
16:50:47|0.08568
16:50:48|0.08568
16:50:49|0.08568
16:50:51|0.08568
16:50:51|0.08568
16:50:53|0.08568
16:50:53|0.08568
16:50:54|0.08568
16:50:55|0.08551
16:50:57|0.08551
16:50:57|0.08551
16:50:59|0.08551
16:51:00|0.08551
16:51:01|0.08551
16:51:01|0.08551
16:51:03|0.08551
16:51:03|0.08551
16:51:05|0.08551
16:51:06|0.08551
16:51:07|0.08551
16:51:08|0.08551
16:51:09|0.08551
16:51:09|0.08551
16:51:10|0.08551
16:51:12|0.0855
16:51:12|0.0855
16:51:14|0.0855
16:51:14|0.0855
16:51:16|0.0855
16:51:16|0.0855
16:51:18|0.08542
16:51:18|0.08542
16:51:20|0.08542
16:51:21|0.08542
16:51:21|0.08542
16:51:22|0.08542
16:51:23|0.08542
16:51:25|0.08542
16:51:25|0.08542
16:51:27|0.08542
16:51:28|0.08542
16:51:29|0.0857
16:51:30|0.0857
16:51:31|0.0857
16:51:32|0.0857
16:51:33|0.0857
16:51:35|0.08554
16:51:35|0.08554
16:51:37|0.08554
16:51:37|0.08554
16:51:38|0.08554
16:51:40|0.08554
16:51:41|0.08554
16:51:42|0.08554
16:51:43|0.08553
16:51:44|0.08553
16:51:46|0.08568
16:51:46|0.08568
16:51:47|0.08568
16:51:49|0.08568
16:51:49|0.08568
16:51:50|0.08568
16:51:52|0.08568
16:51:53|0.08569
16:51:54|0.08569
16:51:56|0.08569
16:51:57|0.0855
16:51:58|0.0855
16:51:59|0.0855
16:52:00|0.08546
16:52:01|0.0855
16:52:02|0.0855
16:52:03|0.0855
16:52:04|0.0855
16:52:05|0.0855
16:52:06|0.0855
16:52:07|0.0855
16:52:08|0.08541
16:52:10|0.08541
16:52:10|0.08541
16:52:12|0.08541
16:52:12|0.08541
16:52:14|0.08541
16:52:15|0.08541
16:52:15|0.08541
16:52:16|0.08541
16:52:17|0.08541
16:52:19|0.08541
16:52:19|0.08541
16:52:21|0.08541
16:52:22|0.08541
16:52:23|0.08554
16:52:24|0.08554
16:52:25|0.08554
16:52:26|0.08554
16:52:27|0.08554
16:52:28|0.08554
16:52:29|0.08554
16:52:30|0.08554
16:52:31|0.08542
16:52:32|0.08542
16:52:33|0.08542
16:52:34|0.08541
16:52:35|0.08541
16:52:37|0.08541
16:52:37|0.08541
16:52:39|0.08541
16:52:40|0.08559
16:52:41|0.08559
16:52:42|0.08559
16:52:43|0.08559
16:52:44|0.08541
16:52:46|0.08541
16:52:47|0.08541
16:52:48|0.08541
16:52:48|0.08541
16:52:50|0.08541
16:52:51|0.08541
16:52:52|0.08541
16:52:53|0.08541
16:52:55|0.0854
16:52:56|0.0854
16:52:56|0.0854
16:52:57|0.0854
16:52:58|0.0854
16:53:00|0.0854
16:53:01|0.0854
16:53:02|0.0854
16:53:03|0.0854
16:53:04|0.0854
16:53:05|0.0854
16:53:07|0.0854
16:53:07|0.0854
16:53:08|0.0854
16:53:09|0.0854
16:53:10|0.0854
16:53:11|0.0854
16:53:12|0.0854
16:53:13|0.0854
16:53:14|0.08519
16:53:15|0.08519
16:53:16|0.08519
16:53:18|0.08519
16:53:18|0.08519
16:53:19|0.08516
16:53:20|0.08516
16:53:21|0.0852
16:53:23|0.0852
16:53:23|0.08516
16:53:24|0.0854
16:53:25|0.0854
16:53:26|0.0854
16:53:27|0.0854
16:53:28|0.0854
16:53:29|0.0854
16:53:30|0.0854
16:53:31|0.0854
16:53:32|0.08538
16:53:34|0.08538
16:53:34|0.08538
16:53:35|0.08538
16:53:37|0.08538
16:53:39|0.08538
16:53:39|0.08538
16:53:40|0.08538
16:53:42|0.08538
16:53:43|0.08538
16:53:43|0.08538
16:53:45|0.08538
16:53:46|0.08538
16:53:46|0.08538
16:53:47|0.08515
16:53:48|0.08515
16:53:49|0.08515
16:53:51|0.08513
16:53:51|0.08513
16:53:52|0.08513
16:53:54|0.08513
16:53:55|0.08513
16:53:55|0.08513
16:53:57|0.08514
16:53:57|0.08514
16:53:58|0.08514
16:54:00|0.08514
16:54:01|0.08514
16:54:02|0.08514
16:54:02|0.08514
16:54:04|0.08514
16:54:04|0.08514
16:54:06|0.08514
16:54:07|0.08514
16:54:08|0.08514
16:54:09|0.08514
16:54:10|0.08514
16:54:12|0.08514
16:54:13|0.08514
16:54:13|0.08513
16:54:14|0.08513
16:54:15|0.08513
16:54:16|0.08513
16:54:17|0.08513
16:54:19|0.08513
16:54:19|0.08513
16:54:20|0.08513
16:54:22|0.08513
16:54:23|0.08515
16:54:23|0.08515
16:54:25|0.08515
16:54:26|0.08515
16:54:27|0.08513
16:54:28|0.08513
16:54:29|0.08513
16:54:30|0.08513
16:54:31|0.08513
16:54:32|0.08536
16:54:33|0.08536
16:54:34|0.08536
16:54:35|0.08536
16:54:36|0.08536
16:54:37|0.08536
16:54:38|0.08536
16:54:39|0.08536
16:54:40|0.08536
16:54:42|0.08536
16:54:43|0.08536
16:54:43|0.08536
16:54:44|0.08536
16:54:45|0.08536
16:54:46|0.08536
16:54:48|0.08536
16:54:48|0.08536
16:54:49|0.08536
16:54:51|0.08536
16:54:52|0.08528
16:54:53|0.08528
16:54:54|0.08528
16:54:54|0.08528
16:54:56|0.08528
16:54:57|0.08528
16:54:57|0.08528
16:54:59|0.08528
16:55:00|0.08528
16:55:00|0.08528
16:55:01|0.08528
16:55:02|0.08528
16:55:04|0.08528
16:55:05|0.08528
16:55:06|0.08528
16:55:07|0.08527
16:55:08|0.08527
16:55:09|0.08527
16:55:10|0.08527
16:55:11|0.08527
16:55:12|0.08527
16:55:13|0.08527
16:55:14|0.08527
16:55:15|0.08527
16:55:17|0.08527
16:55:18|0.08527
16:55:19|0.08527
16:55:20|0.08527
16:55:21|0.08527
16:55:22|0.08527
16:55:23|0.08527
16:55:24|0.08527
16:55:25|0.08527
16:55:26|0.08527
16:55:27|0.08527
16:55:28|0.08527
16:55:29|0.08527
16:55:30|0.08527
16:55:31|0.08546
16:55:32|0.08546
16:55:33|0.08546
16:55:34|0.08546
16:55:35|0.08546
16:55:36|0.08546
16:55:37|0.08546
16:55:39|0.08546
16:55:40|0.08546
16:55:41|0.08511
16:55:43|0.08511
16:55:44|0.08511
16:55:44|0.08511
16:55:46|0.08511
16:55:47|0.08511
16:55:48|0.08511
16:55:49|0.08511
16:55:51|0.08529
16:55:51|0.08529
16:55:52|0.08529
16:55:53|0.08525
16:55:54|0.08525
16:55:56|0.08525
16:55:57|0.08525
16:55:59|0.0855
16:56:00|0.08551
16:56:00|0.08551
16:56:01|0.0855
16:56:03|0.08551
16:56:04|0.08551
16:56:05|0.08551
16:56:06|0.0855
16:56:07|0.0855
16:56:08|0.0855
16:56:09|0.0855
16:56:10|0.0857
16:56:11|0.0857
16:56:12|0.0857
16:56:13|0.0857
16:56:14|0.0857
16:56:15|0.0857
16:56:16|0.0857
16:56:17|0.0857
16:56:18|0.08551
16:56:19|0.08551
16:56:20|0.08562
16:56:21|0.08562
16:56:22|0.0858
16:56:23|0.0858
16:56:24|0.0858
16:56:25|0.08581
16:56:26|0.0858
16:56:27|0.0858
16:56:28|0.0858
16:56:29|0.0858
16:56:30|0.0859
16:56:31|0.08582
16:56:32|0.08582
16:56:33|0.08582
16:56:34|0.08582
16:56:35|0.08582
16:56:36|0.08582
16:56:37|0.08582
16:56:38|0.08582
16:56:40|0.08582
16:56:40|0.08582
16:56:42|0.0859
16:56:44|0.0859
16:56:45|0.08591
16:56:45|0.08591
16:56:46|0.08591
16:56:48|0.08597
16:56:49|0.08597
16:56:49|0.086
16:56:51|0.086
16:56:53|0.086
16:56:53|0.086
16:56:54|0.08609
16:56:55|0.08609
16:56:56|0.08585
16:56:57|0.08585
16:56:59|0.08585
16:56:59|0.08585
16:57:01|0.08607
16:57:02|0.08607
16:57:04|0.08607
16:57:05|0.08595
16:57:06|0.086
16:57:07|0.08608
16:57:08|0.08608
16:57:10|0.08609
16:57:11|0.08609
16:57:12|0.08609
16:57:14|0.08609
16:57:14|0.08609
16:57:15|0.08609
16:57:16|0.08609
16:57:18|0.08609
16:57:19|0.0859
16:57:20|0.0859
16:57:21|0.0859
16:57:22|0.0859
16:57:23|0.0859
16:57:24|0.0859
16:57:25|0.0859
16:57:26|0.0859
16:57:27|0.08607
16:57:28|0.08607
16:57:29|0.08607
16:57:30|0.08607
16:57:31|0.08607
16:57:32|0.08607
16:57:33|0.08607
16:57:34|0.08607
16:57:35|0.08607
16:57:36|0.08607
16:57:37|0.08607
16:57:39|0.08607
16:57:39|0.08607
16:57:40|0.08607
16:57:42|0.08623
16:57:44|0.08623
16:57:45|0.08625
16:57:46|0.08625
16:57:47|0.08625
16:57:48|0.08625
16:57:49|0.08625
16:57:50|0.08625
16:57:52|0.08639
16:57:53|0.08625
16:57:54|0.08639
16:57:55|0.08639
16:57:56|0.08638
16:57:57|0.08638
16:57:58|0.08639
16:57:59|0.08639
16:58:00|0.08639
16:58:01|0.08639
16:58:02|0.08639
16:58:03|0.0864
16:58:04|0.08623
16:58:06|0.08623
16:58:06|0.08623
16:58:08|0.08623
16:58:08|0.0864
16:58:09|0.08642
16:58:11|0.08642
16:58:12|0.08642
16:58:13|0.08639
16:58:14|0.08639
16:58:15|0.08639
16:58:16|0.08639
16:58:17|0.0864
16:58:18|0.0864
16:58:20|0.0864
16:58:21|0.0864
16:58:21|0.0864
16:58:23|0.0864
16:58:24|0.0864
16:58:25|0.08621
16:58:26|0.08621
16:58:27|0.08621
16:58:28|0.08621
16:58:29|0.08621
16:58:30|0.08621
16:58:31|0.08621
16:58:32|0.08621
16:58:33|0.08621
16:58:34|0.08621
16:58:35|0.08621
16:58:36|0.08621
16:58:37|0.08641
16:58:38|0.08641
16:58:39|0.08641
16:58:40|0.08641
16:58:41|0.08641
16:58:43|0.08641
16:58:44|0.08641
16:58:44|0.08641
16:58:46|0.08641
16:58:47|0.08641
16:58:48|0.08621
16:58:48|0.08621
16:58:49|0.08621
16:58:51|0.08621
16:58:52|0.08621
16:58:53|0.08623
16:58:54|0.08623
16:58:55|0.08623
16:58:56|0.08623
16:58:57|0.08623
16:58:59|0.08623
16:59:00|0.08623
16:59:00|0.08621
16:59:02|0.08621
16:59:03|0.08621
16:59:04|0.08621
16:59:04|0.08621
16:59:05|0.08621
16:59:07|0.08621
16:59:08|0.08624
16:59:09|0.08639
16:59:10|0.0864
16:59:12|0.0864
16:59:13|0.0864
16:59:13|0.0864
16:59:15|0.0864
16:59:15|0.08621
16:59:17|0.0862
16:59:18|0.0862
16:59:19|0.0862
16:59:20|0.0862
16:59:21|0.0862
16:59:22|0.0862
16:59:23|0.0862
16:59:24|0.0862
16:59:25|0.0862
16:59:26|0.0862
16:59:27|0.08619
16:59:28|0.08607
16:59:29|0.08607
16:59:30|0.08607
16:59:31|0.08607
16:59:32|0.08607
16:59:33|0.08607
16:59:34|0.08591
16:59:35|0.08607
16:59:36|0.08607
16:59:37|0.08607
16:59:38|0.08607
16:59:39|0.08607
16:59:40|0.08607
16:59:41|0.08611
16:59:43|0.08611
16:59:44|0.08611
16:59:45|0.08611
16:59:46|0.08611
16:59:47|0.08611
16:59:48|0.08593
16:59:49|0.08593
16:59:51|0.08593
16:59:52|0.08593
16:59:52|0.08593
16:59:53|0.08593
16:59:54|0.08593
16:59:56|0.08593
16:59:57|0.08593
16:59:58|0.08593
16:59:59|0.08593
16:59:59|0.08593
17:00:01|0.08593
17:00:01|0.08593
17:00:03|0.08593
17:00:04|0.08593
17:00:05|0.08593
17:00:06|0.08593
17:00:07|0.08605
17:00:09|0.08605
17:00:10|0.08605
17:00:11|0.08605
17:00:12|0.08605
17:00:13|0.08605
17:00:14|0.08605
17:00:15|0.0859
17:00:16|0.0859
17:00:17|0.0859
17:00:18|0.0859
17:00:19|0.0859
17:00:20|0.0859
17:00:22|0.0859
17:00:22|0.0859
17:00:24|0.08585
17:00:25|0.0857
17:00:26|0.0861
17:00:26|0.0861
17:00:28|0.0861
17:00:29|0.0861
17:00:30|0.0861
17:00:31|0.0861
17:00:32|0.0861
17:00:33|0.0861
17:00:34|0.0861
17:00:35|0.0861
17:00:36|0.0861
17:00:37|0.0861
17:00:38|0.0861
17:00:39|0.0861
17:00:40|0.0861
17:00:41|0.0861
17:00:42|0.0861
17:00:44|0.0861
17:00:44|0.0861
17:00:45|0.0861
17:00:47|0.0861
17:00:47|0.0861
17:00:49|0.0861
17:00:49|0.08573
17:00:51|0.08573
17:00:53|0.08573
17:00:53|0.08573
17:00:54|0.08573
17:00:55|0.08573
17:00:56|0.08573
17:00:57|0.08573
17:00:58|0.08573
17:00:59|0.08573
17:01:00|0.08573
17:01:01|0.08573
17:01:02|0.08562
17:01:03|0.08562
17:01:04|0.08562
17:01:05|0.08562
17:01:06|0.08556
17:01:07|0.08556
17:01:08|0.08556
17:01:09|0.08556
17:01:10|0.08556
17:01:11|0.08555
17:01:12|0.08556
17:01:13|0.08556
17:01:14|0.08556
17:01:16|0.08556
17:01:17|0.08556
17:01:17|0.08556
17:01:19|0.08556
17:01:20|0.08556
17:01:21|0.08556
17:01:22|0.08538
17:01:23|0.08574
17:01:24|0.08574
17:01:25|0.08574
17:01:25|0.08574
17:01:28|0.08574
17:01:28|0.08574
17:01:29|0.08574
17:01:30|0.0857
17:01:31|0.0857
17:01:32|0.08551
17:01:33|0.08571
17:01:34|0.08571
17:01:35|0.08571
17:01:36|0.08571
17:01:37|0.0857
17:01:38|0.0857
17:01:39|0.0857
17:01:40|0.0857
17:01:41|0.0857
17:01:42|0.0857
17:01:43|0.0857
17:01:44|0.0857
17:01:45|0.0857
17:01:47|0.0857
17:01:48|0.0857
17:01:49|0.0857
17:01:49|0.0857
17:01:51|0.0857
17:01:52|0.0857
17:01:54|0.0857
17:01:55|0.08589
17:01:56|0.0857
17:01:56|0.08547
17:01:58|0.08619
17:01:59|0.08619
17:02:00|0.08619
17:02:00|0.08619
17:02:02|0.08619
17:02:03|0.08619
17:02:04|0.08619
17:02:05|0.08619
17:02:07|0.08619
17:02:08|0.08562
17:02:08|0.08562
17:02:10|0.08562
17:02:11|0.08562
17:02:12|0.08562
17:02:12|0.08562
17:02:14|0.08562
17:02:15|0.08562
17:02:16|0.08562
17:02:17|0.08562
17:02:18|0.08562
17:02:19|0.08562
17:02:20|0.08562
17:02:21|0.0856
17:02:21|0.0856
17:02:23|0.0856
17:02:24|0.0856
17:02:25|0.0856
17:02:25|0.0856
17:02:27|0.0856
17:02:28|0.0856
17:02:28|0.0856
17:02:30|0.0856
17:02:31|0.0856
17:02:32|0.0856
17:02:33|0.0856
17:02:34|0.0856
17:02:34|0.0856
17:02:36|0.0856
17:02:37|0.0856
17:02:38|0.0856
17:02:39|0.0856
17:02:40|0.0856
17:02:41|0.0856
17:02:42|0.0856
17:02:43|0.0856
17:02:44|0.0856
17:02:46|0.0856
17:02:47|0.0856
17:02:48|0.0856
17:02:49|0.0856
17:02:50|0.08561
17:02:51|0.08561
17:02:52|0.08562
17:02:53|0.08562
17:02:54|0.08562
17:02:56|0.08562
17:02:57|0.08562
17:02:57|0.08593
17:02:59|0.08572
17:03:00|0.08572
17:03:00|0.08572
17:03:02|0.08572
17:03:03|0.08572
17:03:04|0.08572
17:03:05|0.08572
17:03:07|0.08572
17:03:08|0.08572
17:03:08|0.08572
17:03:09|0.0854
17:03:10|0.08548
17:03:12|0.08548
17:03:12|0.08548
17:03:13|0.08548
17:03:15|0.08548
17:03:16|0.08548
17:03:16|0.08534
17:03:18|0.08534
17:03:19|0.08539
17:03:19|0.08539
17:03:21|0.08539
17:03:22|0.08539
17:03:23|0.08538
17:03:24|0.08538
17:03:25|0.08538
17:03:26|0.08538
17:03:27|0.08538
17:03:28|0.08538
17:03:29|0.08538
17:03:30|0.08537
17:03:31|0.08537
17:03:32|0.08537
17:03:33|0.08537
17:03:34|0.08537
17:03:36|0.08537
17:03:37|0.08537
17:03:38|0.08537
17:03:39|0.08518
17:03:40|0.08518
17:03:41|0.08518
17:03:42|0.08518
17:03:43|0.08518
17:03:44|0.08518
17:03:45|0.0851
17:03:47|0.0851
17:03:48|0.08536
17:03:49|0.08514
17:03:50|0.08514
17:03:51|0.08514
17:03:52|0.08514
17:03:54|0.08514
17:03:54|0.08514
17:03:56|0.08514
17:03:57|0.08514
17:03:58|0.08514
17:03:59|0.08514
17:03:59|0.08514
17:04:01|0.08514
17:04:02|0.08514
17:04:03|0.08514
17:04:05|0.08514
17:04:05|0.08514
17:04:06|0.08514
17:04:08|0.08514
17:04:09|0.08514
17:04:10|0.08514
17:04:12|0.08514
17:04:12|0.08514
17:04:13|0.08514
17:04:14|0.08514
17:04:15|0.08514
17:04:16|0.08514
17:04:17|0.08514
17:04:19|0.08514
17:04:20|0.08514
17:04:21|0.08514
17:04:22|0.08514
17:04:23|0.08514
17:04:24|0.08514
17:04:25|0.08514
17:04:26|0.08514
17:04:27|0.08514
17:04:28|0.08514
17:04:29|0.08514
17:04:30|0.08514
17:04:31|0.08514
17:04:32|0.08514
17:04:33|0.08514
17:04:34|0.08514
17:04:35|0.08514
17:04:36|0.08514
17:04:36|0.08513
17:04:38|0.08513
17:04:39|0.08513
17:04:40|0.08513
17:04:41|0.0851
17:04:41|0.0851
17:04:43|0.0851
17:04:44|0.0851
17:04:45|0.08503
17:04:46|0.08503
17:04:48|0.085
17:04:48|0.085
17:04:49|0.085
17:04:51|0.08492
17:04:52|0.08492
17:04:52|0.08492
17:04:55|0.08492
17:04:55|0.08492
17:04:56|0.08492
17:04:57|0.08492
17:04:58|0.085
17:04:59|0.085
17:05:00|0.085
17:05:01|0.085
17:05:03|0.085
17:05:04|0.085
17:05:05|0.085
17:05:06|0.085
17:05:07|0.08491
17:05:07|0.08491
17:05:10|0.08491
17:05:10|0.08491
17:05:11|0.08491
17:05:13|0.085
17:05:14|0.085
17:05:15|0.085
17:05:15|0.085
17:05:16|0.085
17:05:18|0.085
17:05:19|0.085
17:05:20|0.085
17:05:21|0.085
17:05:22|0.0849
17:05:23|0.085
17:05:24|0.085
17:05:24|0.08514
17:05:26|0.08514
17:05:28|0.085
17:05:28|0.085
17:05:30|0.085
17:05:31|0.085
17:05:32|0.085
17:05:33|0.08514
17:05:33|0.08514
17:05:34|0.08514
17:05:36|0.08514
17:05:37|0.08514
17:05:38|0.08514
17:05:38|0.08514
17:05:40|0.08514
17:05:41|0.08514
17:05:42|0.08514
17:05:43|0.08514
17:05:44|0.08514
17:05:45|0.08514
17:05:45|0.08514
17:05:47|0.08514
17:05:49|0.08514
17:05:49|0.08514
17:05:50|0.08501
17:05:52|0.08514
17:05:53|0.08514
17:05:55|0.08514
17:05:55|0.08514
17:05:57|0.08514
17:05:58|0.08514
17:05:59|0.08514
17:06:00|0.08514
17:06:02|0.08514
17:06:03|0.08514
17:06:03|0.08514
17:06:05|0.08514
17:06:06|0.08514
17:06:07|0.08508
17:06:08|0.08508
17:06:09|0.08508
17:06:10|0.08508
17:06:11|0.08508
17:06:12|0.08508
17:06:13|0.08508
17:06:14|0.08508
17:06:15|0.08508
17:06:16|0.08508
17:06:17|0.08508
17:06:18|0.08508
17:06:19|0.08508
17:06:20|0.08501
17:06:21|0.08501
17:06:22|0.08501
17:06:23|0.08508
17:06:24|0.08508
17:06:25|0.08508
17:06:26|0.08508
17:06:28|0.08528
17:06:28|0.08528
17:06:30|0.08528
17:06:30|0.0852
17:06:31|0.08525
17:06:32|0.0852
17:06:33|0.0852
17:06:35|0.08514
17:06:36|0.08525
17:06:37|0.08519
17:06:38|0.08514
17:06:39|0.08514
17:06:40|0.08514
17:06:41|0.08514
17:06:42|0.08514
17:06:43|0.08514
17:06:44|0.08514
17:06:45|0.08514
17:06:46|0.08519
17:06:47|0.08519
17:06:48|0.08519
17:06:50|0.08519
17:06:51|0.08519
17:06:52|0.08519
17:06:53|0.08519
17:06:54|0.0852
17:06:55|0.08525
17:06:56|0.0852
17:06:57|0.0852
17:06:59|0.08502
17:06:59|0.0852
17:07:00|0.08514
17:07:02|0.08525
17:07:03|0.08525
17:07:04|0.08525
17:07:05|0.08525
17:07:06|0.08525
17:07:07|0.08525
17:07:08|0.08525
17:07:09|0.08525
17:07:10|0.08512
17:07:12|0.08525
17:07:12|0.08525
17:07:14|0.08525
17:07:15|0.08525
17:07:16|0.08525
17:07:18|0.08525
17:07:18|0.08525
17:07:20|0.08525
17:07:21|0.08525
17:07:22|0.08525
17:07:23|0.08525
17:07:24|0.08525
17:07:25|0.08525
17:07:26|0.08525
17:07:27|0.08525
17:07:28|0.08525
17:07:29|0.08525
17:07:30|0.08525
17:07:31|0.08525
17:07:32|0.08525
17:07:33|0.08544
17:07:34|0.08544
17:07:35|0.08538
17:07:36|0.08544
17:07:37|0.08544
17:07:38|0.08544
17:07:39|0.08544
17:07:40|0.08544
17:07:41|0.08544
17:07:42|0.08544
17:07:43|0.08544
17:07:44|0.08549
17:07:45|0.08549
17:07:46|0.08549
17:07:47|0.08549
17:07:48|0.08549
17:07:49|0.08549
17:07:51|0.08549
17:07:51|0.08549
17:07:53|0.08549
17:07:54|0.08535
17:07:56|0.08535
17:07:57|0.08544
17:07:57|0.0855
17:07:58|0.08544
17:08:00|0.08544
17:08:01|0.08544
17:08:01|0.08544
17:08:02|0.08544
17:08:04|0.08544
17:08:05|0.08544
17:08:06|0.08544
17:08:07|0.08526
17:08:08|0.08512
17:08:09|0.08538
17:08:10|0.08538
17:08:11|0.08538
17:08:12|0.08548
17:08:13|0.08548
17:08:15|0.08539
17:08:16|0.08539
17:08:16|0.08539
17:08:17|0.08539
17:08:19|0.08513
17:08:20|0.08513
17:08:20|0.08532
17:08:21|0.08532
17:08:23|0.08539
17:08:23|0.08539
17:08:24|0.08532
17:08:26|0.08532
17:08:27|0.08531
17:08:27|0.08531
17:08:28|0.08531
17:08:29|0.08531
17:08:30|0.08531
17:08:31|0.08531
17:08:33|0.08526
17:08:34|0.08512
17:08:34|0.08513
17:08:35|0.08531
17:08:36|0.0852
17:08:37|0.0852
17:08:38|0.08526
17:08:39|0.08526
17:08:40|0.08526
17:08:42|0.08539
17:08:43|0.08539
17:08:43|0.08526
17:08:44|0.08531
17:08:46|0.08512
17:08:47|0.08512
17:08:49|0.0851
17:08:49|0.0851
17:08:50|0.0851
17:08:51|0.0851
17:08:53|0.08512
17:08:54|0.08526
17:08:55|0.08526
17:08:57|0.08526
17:08:57|0.0851
17:08:58|0.0851
17:08:59|0.08525
17:09:00|0.08525
17:09:01|0.08525
17:09:03|0.08525
17:09:04|0.08525
17:09:05|0.08525
17:09:06|0.08525
17:09:07|0.08525
17:09:08|0.08525
17:09:09|0.08525
17:09:10|0.08525
17:09:11|0.08525
17:09:12|0.08525
17:09:13|0.08525
17:09:15|0.08525
17:09:15|0.08525
17:09:17|0.0852
17:09:18|0.08515
17:09:19|0.08515
17:09:21|0.08515
17:09:22|0.08515
17:09:23|0.08515
17:09:25|0.08515
17:09:25|0.08515
17:09:27|0.08515
17:09:27|0.08515
17:09:29|0.08515
17:09:30|0.08515
17:09:30|0.08514
17:09:31|0.08514
17:09:33|0.08514
17:09:33|0.08514
17:09:35|0.08515
17:09:35|0.08515
17:09:37|0.08515
17:09:37|0.08515
17:09:38|0.08515
17:09:40|0.08515
17:09:41|0.08515
17:09:41|0.08515
17:09:42|0.08515
17:09:44|0.08515
17:09:45|0.08515
17:09:45|0.08515
17:09:47|0.08515
17:09:48|0.08501
17:09:49|0.08515
17:09:50|0.08515
17:09:51|0.08515
17:09:52|0.08515
17:09:53|0.08515
17:09:54|0.08515
17:09:55|0.08515
17:09:56|0.08501
17:09:57|0.08501
17:09:58|0.08515
17:09:59|0.08515
17:10:00|0.08515
17:10:01|0.08515
17:10:02|0.08515
17:10:04|0.08515
17:10:05|0.08515
17:10:05|0.08515
17:10:06|0.085
17:10:08|0.08515
17:10:09|0.08515
17:10:10|0.08515
17:10:10|0.08515
17:10:12|0.08515
17:10:12|0.08532
17:10:13|0.08532
17:10:15|0.08532
17:10:16|0.08543
17:10:17|0.08543
17:10:18|0.08544
17:10:19|0.08547
17:10:20|0.08544
17:10:21|0.08544
17:10:22|0.08532
17:10:23|0.08532
17:10:24|0.08532
17:10:25|0.08545
17:10:26|0.08545
17:10:27|0.08533
17:10:28|0.08531
17:10:29|0.0853
17:10:30|0.08544
17:10:31|0.08544
17:10:32|0.08521
17:10:33|0.08543
17:10:34|0.08521
17:10:35|0.08521
17:10:36|0.08521
17:10:37|0.08521
17:10:38|0.08544
17:10:39|0.08544
17:10:40|0.08544
17:10:41|0.08544
17:10:42|0.08544
17:10:43|0.08544
17:10:44|0.08544
17:10:45|0.08544
17:10:46|0.08544
17:10:47|0.08544
17:10:48|0.08544
17:10:49|0.08544
17:10:50|0.08544
17:10:51|0.08544
17:10:53|0.08544
17:10:54|0.08515
17:10:55|0.08515
17:10:57|0.08515
17:10:58|0.08539
17:10:58|0.08539
17:11:00|0.08539
17:11:01|0.08532
17:11:02|0.08521
17:11:02|0.08515
17:11:04|0.08515
17:11:04|0.08515
17:11:05|0.08515
17:11:07|0.08515
17:11:07|0.08539
17:11:08|0.08539
17:11:10|0.08539
17:11:10|0.08532
17:11:12|0.08536
17:11:13|0.08515
17:11:13|0.08538
17:11:15|0.08538
17:11:15|0.08532
17:11:16|0.08532
17:11:18|0.08531
17:11:18|0.08531
17:11:20|0.08531
17:11:20|0.0852
17:11:21|0.0852
17:11:23|0.08531
17:11:23|0.08531
17:11:25|0.08531
17:11:26|0.08531
17:11:27|0.08531
17:11:28|0.08531
17:11:29|0.08531
17:11:30|0.08516
17:11:31|0.08516
17:11:32|0.08531
17:11:34|0.08531
17:11:35|0.08531
17:11:36|0.08531
17:11:37|0.08531
17:11:38|0.08531
17:11:40|0.08531
17:11:40|0.08531
17:11:42|0.08531
17:11:43|0.08531
17:11:44|0.08531
17:11:45|0.08531
17:11:46|0.08531
17:11:47|0.08531
17:11:48|0.08531
17:11:49|0.08531
17:11:50|0.08531
17:11:51|0.08531
17:11:52|0.08531
17:11:53|0.08531
17:11:54|0.08531
17:11:55|0.08531
17:11:56|0.08531
17:11:57|0.08526
17:11:58|0.0852
17:12:00|0.0852
17:12:01|0.0852
17:12:01|0.08526
17:12:02|0.08526
17:12:04|0.08528
17:12:05|0.08528
17:12:06|0.08528
17:12:07|0.08528
17:12:08|0.08528
17:12:09|0.08515
17:12:10|0.08515
17:12:11|0.08528
17:12:13|0.08528
17:12:13|0.08528
17:12:14|0.08528
17:12:15|0.08528
17:12:16|0.08528
17:12:17|0.08528
17:12:18|0.08501
17:12:19|0.08514
17:12:20|0.08514
17:12:21|0.08514
17:12:23|0.0852
17:12:24|0.08508
17:12:25|0.0852
17:12:26|0.08514
17:12:26|0.08514
17:12:28|0.08524
17:12:30|0.08524
17:12:30|0.08514
17:12:32|0.0852
17:12:33|0.0852
17:12:33|0.08508
17:12:34|0.08516
17:12:35|0.08516
17:12:36|0.08516
17:12:37|0.08519
17:12:38|0.08519
17:12:40|0.08519
17:12:40|0.08519
17:12:41|0.0849
17:12:43|0.0849
17:12:43|0.0849
17:12:44|0.08491
17:12:45|0.08491
17:12:46|0.08491
17:12:48|0.08491
17:12:49|0.08491
17:12:50|0.08491
17:12:50|0.0849
17:12:51|0.0849
17:12:52|0.0849
17:12:53|0.0849
17:12:55|0.0849
17:12:57|0.0849
17:12:57|0.0849
17:12:58|0.0849
17:12:59|0.0849
17:13:00|0.0849
17:13:01|0.0849
17:13:02|0.0849
17:13:03|0.0849
17:13:05|0.0849
17:13:06|0.0849
17:13:07|0.0849
17:13:08|0.0849
17:13:09|0.0849
17:13:11|0.0849
17:13:11|0.0849
17:13:12|0.0849
17:13:13|0.0849
17:13:14|0.0848
17:13:15|0.0848
17:13:16|0.0848
17:13:17|0.0848
17:13:18|0.0848
17:13:19|0.0848
17:13:20|0.08476
17:13:21|0.08476
17:13:22|0.08476
17:13:24|0.08465
17:13:25|0.08465
17:13:26|0.08465
17:13:27|0.08465
17:13:28|0.08465
17:13:29|0.08465
17:13:30|0.08465
17:13:31|0.08465
17:13:32|0.08465
17:13:33|0.08465
17:13:34|0.08465
17:13:35|0.08465
17:13:36|0.08465
17:13:37|0.08465
17:13:38|0.08465
17:13:39|0.08465
17:13:40|0.08491
17:13:41|0.08467
17:13:42|0.08467
17:13:43|0.08467
17:13:44|0.08465
17:13:46|0.08465
17:13:46|0.08465
17:13:47|0.08465
17:13:48|0.08465
17:13:49|0.08465
17:13:50|0.08465
17:13:51|0.08465
17:13:52|0.08465
17:13:53|0.08465
17:13:54|0.08465
17:13:56|0.0847
17:13:57|0.0847
17:13:58|0.08489
17:13:59|0.08489
17:14:00|0.08489
17:14:01|0.08489
17:14:02|0.08489
17:14:04|0.08471
17:14:05|0.08471
17:14:06|0.08471
17:14:07|0.08496
17:14:08|0.08496
17:14:10|0.08496
17:14:11|0.08496
17:14:11|0.08496
17:14:13|0.08497
17:14:13|0.08497
17:14:15|0.08497
17:14:15|0.08497
17:14:16|0.08497
17:14:17|0.08497
17:14:19|0.08497
17:14:19|0.08497
17:14:21|0.08497
17:14:21|0.08497
17:14:23|0.08495
17:14:23|0.08495
17:14:24|0.08474
17:14:26|0.08474
17:14:26|0.08474
17:14:27|0.08467
17:14:29|0.08496
17:14:29|0.08496
17:14:30|0.08496
17:14:31|0.08496
17:14:33|0.08496
17:14:34|0.08496
17:14:35|0.08496
17:14:36|0.08496
17:14:37|0.08496
17:14:38|0.08496
17:14:39|0.08496
17:14:40|0.08496
17:14:41|0.08496
17:14:42|0.08496
17:14:43|0.08496
17:14:44|0.08496
17:14:45|0.08496
17:14:46|0.08496
17:14:47|0.08496
17:14:48|0.08496
17:14:49|0.08496
17:14:50|0.08496
17:14:51|0.08496
17:14:52|0.08496
17:14:53|0.08496
17:14:54|0.08496
17:14:55|0.08496
17:14:56|0.08496
17:14:58|0.08496
17:14:59|0.08496
17:15:01|0.08496
17:15:01|0.08496
17:15:02|0.08496
17:15:04|0.08496
17:15:06|0.08496
17:15:07|0.08496
17:15:08|0.08496
17:15:09|0.08496
17:15:10|0.08472
17:15:11|0.08472
17:15:12|0.08472
17:15:13|0.08472
17:15:14|0.08472
17:15:15|0.0847
17:15:17|0.0847
17:15:18|0.0847
17:15:18|0.0847
17:15:19|0.0847
17:15:21|0.0847
17:15:21|0.0847
17:15:23|0.0847
17:15:23|0.0847
17:15:25|0.0847
17:15:26|0.0847
17:15:26|0.0847
17:15:27|0.0847
17:15:28|0.0847
17:15:29|0.0847
17:15:30|0.0847
17:15:31|0.0847
17:15:32|0.0847
17:15:33|0.0847
17:15:35|0.0847
17:15:36|0.0847
17:15:36|0.0847
17:15:37|0.0847
17:15:38|0.0847
17:15:40|0.0847
17:15:40|0.0847
17:15:42|0.0847
17:15:42|0.0847
17:15:44|0.0847
17:15:44|0.0847
17:15:45|0.08496
17:15:46|0.08496
17:15:48|0.08467
17:15:49|0.08495
17:15:50|0.08495
17:15:51|0.08495
17:15:52|0.08495
17:15:53|0.08495
17:15:54|0.08495
17:15:55|0.08495
17:15:56|0.08495
17:15:57|0.08495
17:15:58|0.08495
17:16:00|0.08495
17:16:00|0.08495
17:16:01|0.08495
17:16:02|0.08495
17:16:03|0.08495
17:16:05|0.08495
17:16:06|0.08495
17:16:07|0.08495
17:16:08|0.08495
17:16:10|0.08495
17:16:11|0.08495
17:16:11|0.08495
17:16:13|0.08495
17:16:14|0.08495
17:16:15|0.08495
17:16:16|0.08495
17:16:17|0.08495
17:16:18|0.08495
17:16:19|0.08495
17:16:20|0.08495
17:16:21|0.08495
17:16:22|0.08495
17:16:23|0.08495
17:16:24|0.08495
17:16:25|0.0847
17:16:26|0.0847
17:16:27|0.0847
17:16:28|0.0847
17:16:29|0.0847
17:16:30|0.0847
17:16:31|0.0847
17:16:32|0.0847
17:16:33|0.0847
17:16:34|0.08477
17:16:35|0.08477
17:16:36|0.08477
17:16:37|0.08477
17:16:38|0.08477
17:16:39|0.08477
17:16:40|0.08477
17:16:41|0.08477
17:16:42|0.08477
17:16:43|0.08477
17:16:44|0.08477
17:16:45|0.08477
17:16:46|0.08477
17:16:47|0.08477
17:16:48|0.08477
17:16:49|0.08477
17:16:50|0.08477
17:16:51|0.08477
17:16:52|0.08477
17:16:53|0.08477
17:16:54|0.08477
17:16:55|0.08477
17:16:56|0.08477
17:16:57|0.08477
17:16:58|0.08477
17:17:00|0.08477
17:17:01|0.08477
17:17:01|0.08477
17:17:02|0.08477
17:17:03|0.08477
17:17:05|0.08477
17:17:06|0.08477
17:17:07|0.08477
17:17:08|0.08477
17:17:09|0.08477
17:17:10|0.08477
17:17:11|0.08477
17:17:12|0.08477
17:17:13|0.08477
17:17:15|0.08477
17:17:15|0.08477
17:17:17|0.08477
17:17:17|0.08477
17:17:19|0.08489
17:17:20|0.08489
17:17:20|0.08489
17:17:22|0.08489
17:17:23|0.08489
17:17:23|0.08489
17:17:25|0.08489
17:17:26|0.08489
17:17:28|0.08489
17:17:29|0.08471
17:17:29|0.08471
17:17:30|0.08471
17:17:31|0.08471
17:17:33|0.08471
17:17:34|0.08471
17:17:35|0.08471
17:17:36|0.08471
17:17:37|0.08471
17:17:38|0.08471
17:17:39|0.08471
17:17:40|0.08471
17:17:41|0.0849
17:17:42|0.0849
17:17:43|0.0849
17:17:44|0.0849
17:17:45|0.0849
17:17:46|0.0849
17:17:47|0.08477
17:17:49|0.08477
17:17:49|0.08477
17:17:50|0.08477
17:17:51|0.08477
17:17:53|0.08477
17:17:54|0.08477
17:17:54|0.08477
17:17:55|0.08477
17:17:56|0.08476
17:17:57|0.08476
17:17:59|0.08476
17:18:00|0.08476
17:18:02|0.08476
17:18:03|0.08477
17:18:05|0.08477
17:18:05|0.08477
17:18:06|0.08477
17:18:08|0.08477
17:18:08|0.08477
17:18:10|0.08477
17:18:11|0.08477
17:18:12|0.08477
17:18:13|0.08477
17:18:14|0.08477
17:18:15|0.08477
17:18:16|0.08477
17:18:17|0.08477
17:18:18|0.08477
17:18:19|0.08477
17:18:20|0.08477
17:18:21|0.08477
17:18:23|0.08477
17:18:23|0.08477
17:18:24|0.08477
17:18:25|0.08477
17:18:26|0.08477
17:18:27|0.08477
17:18:28|0.08477
17:18:29|0.08477
17:18:30|0.08477
17:18:32|0.08477
17:18:32|0.08477
17:18:33|0.08477
17:18:34|0.08477
17:18:35|0.08477
17:18:36|0.08477
17:18:37|0.08477
17:18:38|0.08477
17:18:39|0.08477
17:18:41|0.08477
17:18:42|0.08477
17:18:43|0.08477
17:18:44|0.08477
17:18:44|0.08477
17:18:46|0.08477
17:18:47|0.08477
17:18:47|0.08477
17:18:49|0.08477
17:18:50|0.08477
17:18:51|0.08477
17:18:52|0.08477
17:18:53|0.08477
17:18:54|0.08477
17:18:55|0.08477
17:18:56|0.08477
17:18:57|0.08477
17:18:58|0.08477
17:18:59|0.08477
17:19:00|0.08477
17:19:01|0.08477
17:19:03|0.08477
17:19:04|0.08477
17:19:05|0.08477
17:19:06|0.08476
17:19:07|0.08476
17:19:08|0.08476
17:19:09|0.08476
17:19:10|0.08476
17:19:11|0.08476
17:19:12|0.08476
17:19:13|0.08476
17:19:14|0.08478
17:19:15|0.08478
17:19:16|0.08478
17:19:17|0.08478
17:19:18|0.08478
17:19:19|0.0848
17:19:20|0.0848
17:19:21|0.0848
17:19:22|0.0848
17:19:23|0.0848
17:19:24|0.0848
17:19:26|0.0848
17:19:26|0.0848
17:19:27|0.0848
17:19:29|0.08476
17:19:30|0.08476
17:19:31|0.08476
17:19:32|0.08476
17:19:32|0.08476
17:19:34|0.08488
17:19:34|0.08488
17:19:36|0.08488
17:19:36|0.08488
17:19:38|0.08488
17:19:39|0.08488
17:19:39|0.0847
17:19:41|0.0847
17:19:41|0.0847
17:19:43|0.08478
17:19:43|0.08478
17:19:44|0.08478
17:19:45|0.08478
17:19:47|0.08478
17:19:48|0.08478
17:19:48|0.08478
17:19:49|0.08478
17:19:51|0.08478
17:19:52|0.08448
17:19:53|0.08444
17:19:54|0.08444
17:19:55|0.08444
17:19:56|0.08444
17:19:57|0.08444
17:19:58|0.08441
17:19:59|0.08437
17:20:00|0.08437
17:20:01|0.08437
17:20:03|0.08437
17:20:04|0.08437
17:20:05|0.08437
17:20:06|0.08437
17:20:07|0.08437
17:20:08|0.08437
17:20:09|0.08437
17:20:10|0.08437
17:20:11|0.08437
17:20:12|0.08437
17:20:13|0.08437
17:20:14|0.08437
17:20:15|0.08437
17:20:16|0.08437
17:20:17|0.08437
17:20:18|0.08435
17:20:19|0.08435
17:20:20|0.08435
17:20:21|0.08435
17:20:22|0.08435
17:20:23|0.08435
17:20:24|0.08435
17:20:25|0.08435
17:20:26|0.08435
17:20:27|0.08435
17:20:28|0.08435
17:20:29|0.08419
17:20:30|0.08419
17:20:32|0.08419
17:20:32|0.08419
17:20:33|0.08419
17:20:34|0.08419
17:20:35|0.08419
17:20:36|0.08419
17:20:37|0.08419
17:20:38|0.08419
17:20:39|0.08419
17:20:40|0.084
17:20:42|0.084
17:20:43|0.084
17:20:44|0.084
17:20:45|0.084
17:20:46|0.084
17:20:47|0.084
17:20:48|0.084
17:20:49|0.084
17:20:50|0.08399
17:20:51|0.08399
17:20:52|0.08399
17:20:53|0.08399
17:20:54|0.08399
17:20:55|0.08399
17:20:56|0.08399
17:20:57|0.08399
17:20:58|0.08399
17:20:59|0.08399
17:21:00|0.08399
17:21:01|0.08399
17:21:02|0.08399
17:21:04|0.08399
17:21:05|0.08388
17:21:06|0.08388
17:21:07|0.08399
17:21:08|0.08399
17:21:09|0.08399
17:21:10|0.08399
17:21:11|0.08399
17:21:12|0.08399
17:21:12|0.0842
17:21:14|0.08381
17:21:15|0.08381
17:21:16|0.08381
17:21:16|0.08381
17:21:18|0.08391
17:21:19|0.08391
17:21:21|0.0841
17:21:21|0.0841
17:21:22|0.0841
17:21:23|0.0841
17:21:24|0.0841
17:21:25|0.0841
17:21:27|0.0841
17:21:27|0.08381
17:21:28|0.08381
17:21:29|0.08381
17:21:30|0.08381
17:21:31|0.08381
17:21:32|0.08381
17:21:33|0.08381
17:21:34|0.08381
17:21:35|0.08381
17:21:36|0.08381
17:21:37|0.08381
17:21:38|0.08381
17:21:39|0.08381
17:21:40|0.08381
17:21:41|0.08381
17:21:42|0.08381
17:21:43|0.084
17:21:44|0.084
17:21:46|0.084
17:21:46|0.084
17:21:47|0.084
17:21:49|0.084
17:21:50|0.084
17:21:50|0.084
17:21:52|0.084
17:21:53|0.084
17:21:54|0.084
17:21:55|0.084
17:21:56|0.084
17:21:56|0.084
17:21:58|0.084
17:21:59|0.08401
17:22:00|0.0841
17:22:02|0.0841
17:22:02|0.0841
17:22:03|0.084
17:22:05|0.084
17:22:07|0.084
17:22:08|0.08378
17:22:09|0.08378
17:22:10|0.08382
17:22:11|0.08382
17:22:12|0.08382
17:22:12|0.08382
17:22:14|0.08382
17:22:15|0.08382
17:22:15|0.08382
17:22:17|0.08382
17:22:18|0.08382
17:22:18|0.08382
17:22:21|0.08382
17:22:21|0.08382
17:22:22|0.08382
17:22:23|0.08387
17:22:24|0.08387
17:22:25|0.08382
17:22:26|0.08369
17:22:27|0.08369
17:22:28|0.08369
17:22:30|0.08369
17:22:31|0.08369
17:22:32|0.08369
17:22:33|0.08369
17:22:35|0.08382
17:22:35|0.08382
17:22:36|0.08382
17:22:37|0.08382
17:22:38|0.08382
17:22:39|0.08382
17:22:40|0.08382
17:22:41|0.08382
17:22:43|0.08382
17:22:44|0.08382
17:22:45|0.08382
17:22:46|0.08369
17:22:47|0.0838
17:22:48|0.08369
17:22:48|0.08369
17:22:50|0.08369
17:22:50|0.08382
17:22:52|0.08382
17:22:53|0.08382
17:22:54|0.0837
17:22:54|0.0837
17:22:56|0.08367
17:22:57|0.08367
17:22:57|0.08367
17:22:59|0.08367
17:22:59|0.08367
17:23:02|0.08367
17:23:02|0.08367
17:23:03|0.08367
17:23:05|0.08367
17:23:07|0.0837
17:23:07|0.084
17:23:08|0.084
17:23:09|0.084
17:23:10|0.084
17:23:11|0.084
17:23:12|0.08376
17:23:14|0.08376
17:23:15|0.08376
17:23:16|0.08376
17:23:17|0.08376
17:23:18|0.08376
17:23:20|0.08376
17:23:20|0.08376
17:23:21|0.08376
17:23:22|0.08397
17:23:23|0.08397
17:23:24|0.08397
17:23:25|0.08397
17:23:26|0.08397
17:23:27|0.08397
17:23:29|0.08397
17:23:30|0.08382
17:23:31|0.08382
17:23:32|0.08382
17:23:33|0.08382
17:23:34|0.08382
17:23:36|0.08382
17:23:36|0.08382
17:23:37|0.08382
17:23:39|0.08382
17:23:40|0.08382
17:23:41|0.08382
17:23:42|0.08378
17:23:43|0.08378
17:23:44|0.08378
17:23:45|0.08377
17:23:46|0.08377
17:23:47|0.08377
17:23:48|0.08377
17:23:49|0.08377
17:23:50|0.08377
17:23:51|0.08377
17:23:52|0.08377
17:23:53|0.08377
17:23:54|0.08377
17:23:55|0.08377
17:23:56|0.08377
17:23:57|0.08377
17:23:58|0.08396
17:23:59|0.08396
17:24:00|0.08396
17:24:01|0.08396
17:24:02|0.08396
17:24:03|0.08396
17:24:04|0.08377
17:24:05|0.08377
17:24:07|0.08377
17:24:08|0.08378
17:24:09|0.08378
17:24:10|0.08378
17:24:11|0.08377
17:24:12|0.08377
17:24:13|0.08377
17:24:14|0.08377
17:24:15|0.08377
17:24:16|0.08377
17:24:17|0.08377
17:24:18|0.08377
17:24:19|0.08377
17:24:20|0.08377
17:24:21|0.08377
17:24:22|0.08377
17:24:23|0.08377
17:24:24|0.08377
17:24:25|0.08377
17:24:26|0.08377
17:24:27|0.08377
17:24:28|0.08377
17:24:29|0.08377
17:24:30|0.08377
17:24:31|0.08377
17:24:32|0.08376
17:24:33|0.08377
17:24:34|0.08377
17:24:35|0.08377
17:24:36|0.08377
17:24:37|0.08395
17:24:38|0.08395
17:24:39|0.08395
17:24:40|0.08395
17:24:41|0.08395
17:24:42|0.08395
17:24:43|0.08395
17:24:44|0.08395
17:24:45|0.08381
17:24:46|0.08381
17:24:47|0.08381
17:24:48|0.08381
17:24:49|0.08381
17:24:51|0.08381
17:24:51|0.08395
17:24:52|0.08395
17:24:53|0.08395
17:24:54|0.08395
17:24:55|0.08395
17:24:56|0.08395
17:24:57|0.08394
17:24:58|0.08394
17:24:59|0.08394
17:25:00|0.08394
17:25:01|0.08394
17:25:02|0.08394
17:25:03|0.08394
17:25:04|0.0838
17:25:05|0.0838
17:25:06|0.0838
17:25:07|0.0838
17:25:08|0.0838
17:25:09|0.0838
17:25:10|0.0838
17:25:12|0.0838
17:25:14|0.0838
17:25:14|0.0838
17:25:15|0.0838
17:25:16|0.0838
17:25:18|0.08385
17:25:19|0.0838
17:25:20|0.0838
17:25:21|0.0838
17:25:22|0.0838
17:25:23|0.0838
17:25:24|0.0838
17:25:25|0.0838
17:25:26|0.0838
17:25:27|0.0838
17:25:27|0.0838
17:25:29|0.0838
17:25:31|0.0838
17:25:31|0.0838
17:25:32|0.0838
17:25:34|0.0838
17:25:35|0.0838
17:25:36|0.0835
17:25:37|0.0835
17:25:38|0.08379
17:25:38|0.08379
17:25:40|0.08379
17:25:40|0.08379
17:25:43|0.0835
17:25:43|0.0835
17:25:44|0.0834
17:25:45|0.0834
17:25:46|0.0834
17:25:47|0.0834
17:25:48|0.0834
17:25:49|0.0834
17:25:51|0.0834
17:25:52|0.0834
17:25:53|0.08328
17:25:54|0.08353
17:25:55|0.08353
17:25:56|0.08353
17:25:57|0.08353
17:25:58|0.08353
17:25:59|0.08353
17:26:00|0.08353
17:26:01|0.08353
17:26:02|0.08353
17:26:04|0.08355
17:26:05|0.08354
17:26:06|0.08354
17:26:07|0.08354
17:26:08|0.08354
17:26:10|0.08357
17:26:11|0.08357
17:26:11|0.08357
17:26:13|0.08357
17:26:14|0.08357
17:26:16|0.08354
17:26:17|0.08354
17:26:17|0.08354
17:26:18|0.08354
17:26:20|0.08354
17:26:21|0.08354
17:26:22|0.08354
17:26:23|0.08354
17:26:24|0.08354
17:26:25|0.08354
17:26:26|0.08354
17:26:27|0.08354
17:26:28|0.08356
17:26:29|0.08356
17:26:30|0.08356
17:26:31|0.08356
17:26:32|0.08356
17:26:33|0.08356
17:26:35|0.08356
17:26:35|0.08356
17:26:37|0.08356
17:26:37|0.08356
17:26:38|0.08356
17:26:39|0.08356
17:26:40|0.08356
17:26:41|0.08356
17:26:42|0.08356
17:26:43|0.08377
17:26:44|0.08379
17:26:45|0.08356
17:26:46|0.08356
17:26:48|0.08356
17:26:49|0.08356
17:26:50|0.08356
17:26:51|0.08356
17:26:52|0.08356
17:26:53|0.08356
17:26:54|0.08356
17:26:55|0.08356
17:26:56|0.08356
17:26:57|0.08356
17:26:58|0.08356
17:26:59|0.08356
17:27:00|0.08356
17:27:01|0.08356
17:27:02|0.08377
17:27:03|0.08377
17:27:04|0.08377
17:27:05|0.08377
17:27:06|0.08377
17:27:07|0.08377
17:27:08|0.08377
17:27:09|0.08377
17:27:11|0.08373
17:27:12|0.08373
17:27:13|0.08373
17:27:14|0.08373
17:27:15|0.08373
17:27:16|0.08373
17:27:17|0.08373
17:27:18|0.08373
17:27:19|0.08373
17:27:20|0.08373
17:27:21|0.08373
17:27:22|0.08373
17:27:24|0.08373
17:27:25|0.08355
17:27:25|0.08355
17:27:27|0.08351
17:27:28|0.08351
17:27:28|0.08351
17:27:29|0.08351
17:27:31|0.08351
17:27:32|0.08351
17:27:32|0.08351
17:27:34|0.08351
17:27:35|0.08351
17:27:36|0.08351
17:27:37|0.08351
17:27:38|0.08351
17:27:40|0.0835
17:27:40|0.0835
17:27:42|0.0835
17:27:43|0.0835
17:27:44|0.0835
17:27:45|0.0835
17:27:46|0.08326
17:27:47|0.08326
17:27:48|0.08349
17:27:49|0.08349
17:27:50|0.08349
17:27:51|0.08349
17:27:52|0.08325
17:27:53|0.08325
17:27:54|0.08325
17:27:55|0.08325
17:27:56|0.08325
17:27:57|0.08327
17:27:58|0.08359
17:27:59|0.08359
17:28:00|0.08359
17:28:01|0.08359
17:28:03|0.08359
17:28:04|0.08359
17:28:04|0.08359
17:28:06|0.08359
17:28:07|0.08359
17:28:08|0.08359
17:28:09|0.08359
17:28:11|0.08359
17:28:12|0.08359
17:28:14|0.08359
17:28:15|0.08359
17:28:16|0.08359
17:28:17|0.08359
17:28:18|0.08359
17:28:19|0.08359
17:28:20|0.08359
17:28:21|0.08359
17:28:22|0.0835
17:28:24|0.0835
17:28:25|0.0835
17:28:25|0.0835
17:28:27|0.0835
17:28:27|0.0835
17:28:28|0.08351
17:28:29|0.08351
17:28:31|0.08351
17:28:31|0.08351
17:28:33|0.08351
17:28:34|0.08351
17:28:36|0.0837
17:28:37|0.0837
17:28:37|0.0837
17:28:39|0.0837
17:28:39|0.0837
17:28:41|0.0837
17:28:42|0.0837
17:28:43|0.0837
17:28:45|0.0837
17:28:46|0.0837
17:28:46|0.0837
17:28:48|0.0837
17:28:49|0.0837
17:28:49|0.0837
17:28:51|0.0837
17:28:52|0.0837
17:28:52|0.0837
17:28:53|0.0837
17:28:54|0.08369
17:28:55|0.08369
17:28:56|0.08369
17:28:57|0.08369
17:28:58|0.08369
17:29:00|0.08351
17:29:00|0.08351
17:29:01|0.08367
17:29:03|0.08352
17:29:05|0.08352
17:29:05|0.08352
17:29:07|0.08352
17:29:07|0.08352
17:29:08|0.08352
17:29:09|0.08352
17:29:11|0.08351
17:29:13|0.08351
17:29:14|0.08351
17:29:15|0.08351
17:29:17|0.08351
17:29:17|0.08351
17:29:18|0.08368
17:29:20|0.08368
17:29:21|0.08368
17:29:22|0.08368
17:29:23|0.08368
17:29:23|0.08368
17:29:24|0.08368
17:29:26|0.08368
17:29:27|0.08368
17:29:28|0.08368
17:29:29|0.08368
17:29:30|0.08351
17:29:31|0.08351
17:29:32|0.08351
17:29:33|0.08357
17:29:34|0.08357
17:29:35|0.08357
17:29:37|0.08357
17:29:38|0.08357
17:29:39|0.08357
17:29:39|0.08357
17:29:40|0.08357
17:29:42|0.08357
17:29:43|0.08357
17:29:44|0.08358
17:29:45|0.08358
17:29:46|0.08358
17:29:47|0.08358
17:29:48|0.08358
17:29:49|0.08358
17:29:50|0.08358
17:29:51|0.08358
17:29:52|0.08358
17:29:53|0.08358
17:29:54|0.08358
17:29:55|0.08358
17:29:56|0.08358
17:29:57|0.08358
17:29:58|0.08358
17:29:59|0.08358
17:30:00|0.08358
17:30:01|0.08358
17:30:02|0.08376
17:30:03|0.08376
17:30:04|0.08376
17:30:05|0.08376
17:30:06|0.08376
17:30:07|0.08376
17:30:08|0.08376
17:30:09|0.08359
17:30:10|0.08359
17:30:11|0.08359
17:30:12|0.08359
17:30:13|0.08359
17:30:15|0.08359
17:30:15|0.08359
17:30:17|0.08359
17:30:18|0.08359
17:30:19|0.08359
17:30:20|0.08359
17:30:21|0.08359
17:30:23|0.08377
17:30:23|0.08377
17:30:25|0.08377
17:30:25|0.08377
17:30:27|0.08377
17:30:28|0.08377
17:30:28|0.08377
17:30:29|0.08377
17:30:31|0.08377
17:30:32|0.08377
17:30:33|0.08377
17:30:34|0.08377
17:30:35|0.08359
17:30:36|0.08377
17:30:37|0.08377
17:30:38|0.08377
17:30:39|0.08359
17:30:40|0.08359
17:30:41|0.08359
17:30:42|0.08359
17:30:43|0.08359
17:30:44|0.08359
17:30:45|0.0838
17:30:47|0.0838
17:30:47|0.0838
17:30:48|0.08357
17:30:49|0.08357
17:30:51|0.08357
17:30:51|0.0835
17:30:52|0.0835
17:30:54|0.0835
17:30:54|0.0835
17:30:55|0.0835
17:30:57|0.0835
17:30:57|0.08359
17:30:59|0.08359
17:31:00|0.08359
17:31:01|0.08359
17:31:02|0.08359
17:31:02|0.08359
17:31:03|0.08359
17:31:05|0.08359
17:31:06|0.08359
17:31:06|0.08359
17:31:07|0.08359
17:31:09|0.08359
17:31:10|0.08359
17:31:11|0.08359
17:31:12|0.08359
17:31:12|0.08353
17:31:13|0.08333
17:31:14|0.08333
17:31:16|0.08348
17:31:16|0.08348
17:31:18|0.08348
17:31:18|0.08348
17:31:20|0.08348
17:31:21|0.08348
17:31:22|0.08348
17:31:23|0.08348
17:31:25|0.08348
17:31:26|0.08348
17:31:27|0.08348
17:31:28|0.08341
17:31:29|0.08341
17:31:30|0.08341
17:31:30|0.08348
17:31:31|0.08348
17:31:33|0.08326
17:31:34|0.08326
17:31:34|0.08327
17:31:36|0.08327
17:31:37|0.08327
17:31:39|0.08327
17:31:40|0.0835
17:31:41|0.08327
17:31:42|0.08327
17:31:43|0.08327
17:31:44|0.08327
17:31:45|0.08327
17:31:46|0.08327
17:31:47|0.08327
17:31:48|0.08326
17:31:49|0.08326
17:31:50|0.08326
17:31:51|0.08327
17:31:52|0.08327
17:31:53|0.08327
17:31:54|0.08341
17:31:55|0.08341
17:31:56|0.08341
17:31:57|0.08341
17:31:58|0.08341
17:31:59|0.08341
17:32:00|0.08341
17:32:01|0.08341
17:32:02|0.08353
17:32:03|0.08353
17:32:04|0.08353
17:32:05|0.08353
17:32:06|0.08353
17:32:07|0.08353
17:32:08|0.08353
17:32:09|0.08353
17:32:10|0.08353
17:32:11|0.08353
17:32:12|0.08353
17:32:13|0.08353
17:32:14|0.08353
17:32:15|0.08353
17:32:16|0.08353
17:32:18|0.08353
17:32:19|0.08353
17:32:20|0.08353
17:32:21|0.08353
17:32:22|0.08342
17:32:23|0.08342
17:32:24|0.08353
17:32:25|0.08353
17:32:26|0.08353
17:32:27|0.08353
17:32:28|0.08353
17:32:29|0.08353
17:32:30|0.08353
17:32:31|0.08353
17:32:32|0.08353
17:32:33|0.08353
17:32:34|0.08342
17:32:35|0.08342
17:32:36|0.08342
17:32:37|0.08326
17:32:38|0.08326
17:32:39|0.08326
17:32:40|0.08326
17:32:42|0.08326
17:32:43|0.08326
17:32:44|0.08326
17:32:44|0.08326
17:32:46|0.08326
17:32:47|0.08326
17:32:47|0.08326
17:32:49|0.08352
17:32:49|0.0834
17:32:50|0.0834
17:32:52|0.0834
17:32:53|0.0834
17:32:54|0.0834
17:32:54|0.08359
17:32:56|0.08359
17:32:57|0.08359
17:32:58|0.08359
17:32:59|0.08356
17:33:00|0.08356
17:33:01|0.08352
17:33:02|0.08353
17:33:03|0.0836
17:33:04|0.0836
17:33:05|0.08325
17:33:06|0.08325
17:33:07|0.08325
17:33:08|0.08325
17:33:09|0.08325
17:33:10|0.08325
17:33:12|0.08357
17:33:13|0.08357
17:33:14|0.0836
17:33:15|0.0836
17:33:16|0.0836
17:33:17|0.0836
17:33:18|0.0836
17:33:20|0.0836
17:33:21|0.08359
17:33:22|0.08359
17:33:23|0.08359
17:33:24|0.08359
17:33:25|0.0836
17:33:26|0.0836
17:33:27|0.0836
17:33:28|0.0836
17:33:29|0.0836
17:33:31|0.0836
17:33:31|0.0836
17:33:33|0.0836
17:33:34|0.0836
17:33:35|0.0836
17:33:35|0.0836
17:33:37|0.0836
17:33:38|0.0836
17:33:39|0.0836
17:33:41|0.0836
17:33:41|0.0836
17:33:42|0.0836
17:33:43|0.0836
17:33:44|0.0836
17:33:45|0.0836
17:33:46|0.0836
17:33:47|0.0836
17:33:48|0.0836
17:33:50|0.0836
17:33:51|0.0836
17:33:52|0.0836
17:33:53|0.0836
17:33:54|0.08365
17:33:54|0.08365
17:33:56|0.08365
17:33:57|0.08365
17:33:57|0.08365
17:33:59|0.08365
17:34:00|0.08365
17:34:01|0.08365
17:34:02|0.08365
17:34:03|0.08365
17:34:04|0.08365
17:34:05|0.08366
17:34:07|0.08365
17:34:07|0.08365
17:34:08|0.08365
17:34:09|0.08365
17:34:10|0.08365
17:34:11|0.08365
17:34:12|0.08365
17:34:13|0.08365
17:34:14|0.08365
17:34:15|0.08365
17:34:17|0.08365
17:34:19|0.08365
17:34:19|0.08365
17:34:20|0.08365
17:34:21|0.08365
17:34:23|0.08364
17:34:24|0.08364
17:34:25|0.08364
17:34:25|0.08364
17:34:26|0.08364
17:34:28|0.08364
17:34:29|0.08364
17:34:30|0.08364
17:34:30|0.08364
17:34:31|0.08328
17:34:33|0.08329
17:34:34|0.08329
17:34:36|0.08329
17:34:36|0.08329
17:34:37|0.08329
17:34:38|0.08354
17:34:39|0.08354
17:34:40|0.08354
17:34:42|0.08354
17:34:42|0.08354
17:34:45|0.08354
17:34:45|0.08354
17:34:46|0.08352
17:34:47|0.08352
17:34:48|0.08352
17:34:49|0.08352
17:34:50|0.08352
17:34:51|0.08352
17:34:52|0.08352
17:34:53|0.08352
17:34:54|0.08352
17:34:55|0.08352
17:34:56|0.0833
17:34:57|0.0833
17:34:58|0.0833
17:34:59|0.0833
17:35:00|0.0833
17:35:01|0.0833
17:35:03|0.0833
17:35:04|0.0833
17:35:04|0.0833
17:35:06|0.0833
17:35:07|0.0833
17:35:08|0.0833
17:35:09|0.0833
17:35:11|0.0833
17:35:12|0.0833
17:35:13|0.0833
17:35:14|0.0833
17:35:14|0.0833
17:35:16|0.0833
17:35:17|0.0833
17:35:18|0.0833
17:35:19|0.0833
17:35:20|0.0835
17:35:21|0.0835
17:35:23|0.0835
17:35:24|0.0835
17:35:25|0.0835
17:35:26|0.0835
17:35:27|0.0835
17:35:28|0.0835
17:35:29|0.0835
17:35:30|0.0835
17:35:31|0.0835
17:35:32|0.08331
17:35:33|0.08331
17:35:34|0.08331
17:35:35|0.08331
17:35:36|0.08352
17:35:37|0.08352
17:35:38|0.0833
17:35:39|0.0833
17:35:40|0.0833
17:35:41|0.08329
17:35:42|0.0833
17:35:43|0.0833
17:35:44|0.0833
17:35:46|0.0833
17:35:46|0.0833
17:35:48|0.0833
17:35:49|0.08327
17:35:50|0.08327
17:35:50|0.08327
17:35:52|0.08349
17:35:52|0.08349
17:35:54|0.08349
17:35:54|0.08349
17:35:56|0.08349
17:35:57|0.08349
17:35:58|0.08331
17:35:59|0.08331
17:36:00|0.08331
17:36:01|0.0833
17:36:02|0.0833
17:36:04|0.08346
17:36:05|0.08346
17:36:06|0.08346
17:36:07|0.08346
17:36:07|0.08346
17:36:09|0.08346
17:36:09|0.08346
17:36:10|0.08346
17:36:12|0.08346
17:36:13|0.08347
17:36:13|0.08347
17:36:14|0.08347
17:36:16|0.08331
17:36:16|0.08331
17:36:18|0.08331
17:36:20|0.08331
17:36:20|0.08331
17:36:21|0.08331
17:36:22|0.08331
17:36:24|0.08331
17:36:24|0.08331
17:36:25|0.08331
17:36:26|0.08331
17:36:28|0.08331
17:36:29|0.08331
17:36:29|0.08331
17:36:30|0.08331
17:36:32|0.08331
17:36:33|0.08331
17:36:34|0.08331
17:36:35|0.08349
17:36:36|0.08349
17:36:36|0.08349
17:36:37|0.08349
17:36:39|0.08349
17:36:40|0.08349
17:36:40|0.08349
17:36:41|0.08349
17:36:43|0.08349
17:36:44|0.08349
17:36:45|0.08332
17:36:46|0.08333
17:36:47|0.08333
17:36:48|0.08333
17:36:49|0.08333
17:36:50|0.08333
17:36:51|0.08332
17:36:52|0.08332
17:36:53|0.08332
17:36:54|0.08347
17:36:55|0.08347
17:36:56|0.08347
17:36:57|0.08347
17:36:58|0.08347
17:36:59|0.08347
17:37:00|0.08335
17:37:01|0.08335
17:37:02|0.08335
17:37:03|0.08335
17:37:04|0.08335
17:37:05|0.08335
17:37:06|0.08334
17:37:07|0.08348
17:37:08|0.08335
17:37:09|0.08335
17:37:10|0.08335
17:37:11|0.08335
17:37:12|0.08335
17:37:13|0.0833
17:37:14|0.0833
17:37:15|0.08335
17:37:16|0.08335
17:37:17|0.08335
17:37:18|0.08335
17:37:19|0.08335
17:37:21|0.0835
17:37:22|0.0833
17:37:23|0.08331
17:37:24|0.08331
17:37:25|0.08331
17:37:26|0.08331
17:37:27|0.08331
17:37:29|0.08331
17:37:30|0.08331
17:37:31|0.08331
17:37:32|0.08331
17:37:32|0.08331
17:37:34|0.08331
17:37:34|0.08332
17:37:36|0.08332
17:37:37|0.08332
17:37:38|0.08335
17:37:39|0.08335
17:37:40|0.08335
17:37:41|0.08335
17:37:42|0.08335
17:37:43|0.08335
17:37:44|0.08335
17:37:45|0.08335
17:37:45|0.08335
17:37:47|0.08335
17:37:48|0.08335
17:37:49|0.08335
17:37:49|0.08335
17:37:50|0.08335
17:37:52|0.08335
17:37:53|0.08335
17:37:54|0.08335
17:37:55|0.08335
17:37:56|0.08335
17:37:56|0.08335
17:37:58|0.08335
17:37:59|0.08335
17:38:00|0.08335
17:38:01|0.08333
17:38:01|0.08333
17:38:03|0.08333
17:38:04|0.08333
17:38:05|0.08333
17:38:06|0.08333
17:38:07|0.08333
17:38:08|0.08333
17:38:09|0.08331
17:38:10|0.08331
17:38:11|0.08331
17:38:12|0.08331
17:38:13|0.08331
17:38:14|0.08333
17:38:15|0.08333
17:38:16|0.08333
17:38:17|0.08333
17:38:18|0.08333
17:38:19|0.08333
17:38:21|0.08333
17:38:22|0.08333
17:38:24|0.08333
17:38:25|0.08335
17:38:26|0.08335
17:38:27|0.08335
17:38:28|0.08335
17:38:29|0.08335
17:38:30|0.08335
17:38:31|0.08335
17:38:32|0.08335
17:38:33|0.08335
17:38:34|0.08335
17:38:35|0.08335
17:38:36|0.08335
17:38:37|0.08335
17:38:38|0.08335
17:38:40|0.08335
17:38:40|0.08335
17:38:41|0.08335
17:38:43|0.08335
17:38:43|0.08335
17:38:45|0.08335
17:38:46|0.08335
17:38:47|0.08335
17:38:48|0.08335
17:38:49|0.08342
17:38:50|0.08342
17:38:51|0.08342
17:38:52|0.08342
17:38:53|0.08342
17:38:54|0.08342
17:38:55|0.08342
17:38:56|0.08336
17:38:57|0.08336
17:38:58|0.08336
17:38:59|0.08336
17:39:00|0.08336
17:39:01|0.08336
17:39:02|0.08342
17:39:03|0.08349
17:39:04|0.08349
17:39:05|0.08349
17:39:06|0.08349
17:39:08|0.08349
17:39:08|0.08349
17:39:10|0.08342
17:39:10|0.08342
17:39:11|0.08342
17:39:12|0.08342
17:39:14|0.08342
17:39:14|0.08342
17:39:16|0.08342
17:39:17|0.08342
17:39:17|0.08342
17:39:18|0.08342
17:39:19|0.08342
17:39:21|0.08342
17:39:23|0.08342
17:39:24|0.08349
17:39:26|0.08349
17:39:27|0.08349
17:39:28|0.08349
17:39:29|0.08335
17:39:29|0.08349
17:39:31|0.08349
17:39:32|0.08349
17:39:33|0.08349
17:39:34|0.08349
17:39:35|0.08349
17:39:36|0.08349
17:39:37|0.08349
17:39:38|0.08349
17:39:39|0.08349
17:39:40|0.08335
17:39:41|0.08335
17:39:42|0.08335
17:39:43|0.08335
17:39:44|0.08326
17:39:45|0.08325
17:39:46|0.08316
17:39:47|0.08316
17:39:48|0.08316
17:39:49|0.08316
17:39:50|0.08315
17:39:51|0.08315
17:39:52|0.08315
17:39:53|0.08315
17:39:54|0.08316
17:39:55|0.08329
17:39:57|0.08316
17:39:57|0.08316
17:39:58|0.08315
17:40:00|0.08315
17:40:01|0.08315
17:40:02|0.08315
17:40:04|0.08318
17:40:05|0.08318
17:40:05|0.08318
17:40:07|0.08318
17:40:07|0.0829
17:40:08|0.08272
17:40:09|0.08272
17:40:10|0.08272
17:40:11|0.08272
17:40:12|0.08272
17:40:14|0.08272
17:40:15|0.08362
17:40:15|0.0831
17:40:16|0.08312
17:40:17|0.08312
17:40:19|0.08312
17:40:19|0.08312
17:40:21|0.0831
17:40:22|0.0831
17:40:23|0.0831
17:40:24|0.0831
17:40:26|0.0831
17:40:27|0.0831
17:40:28|0.08336
17:40:29|0.08336
17:40:30|0.08336
17:40:31|0.08336
17:40:32|0.08336
17:40:33|0.08336
17:40:34|0.08336
17:40:35|0.08336
17:40:36|0.08336
17:40:37|0.08336
17:40:38|0.08336
17:40:39|0.08336
17:40:40|0.08336
17:40:41|0.08336
17:40:42|0.08336
17:40:43|0.08336
17:40:44|0.08315
17:40:46|0.08333
17:40:46|0.08333
17:40:48|0.08333
17:40:48|0.08333
17:40:50|0.08333
17:40:51|0.08333
17:40:52|0.08336
17:40:52|0.08336
17:40:54|0.08336
17:40:54|0.08336
17:40:56|0.08336
17:40:56|0.08336
17:40:58|0.08336
17:40:58|0.08335
17:41:00|0.08335
17:41:00|0.08335
17:41:02|0.08336
17:41:03|0.08336
17:41:04|0.08336
17:41:05|0.08336
17:41:06|0.08335
17:41:08|0.08335
17:41:08|0.08335
17:41:09|0.08335
17:41:11|0.08335
17:41:12|0.08335
17:41:12|0.08335
17:41:13|0.08335
17:41:14|0.08335
17:41:16|0.08351
17:41:17|0.08351
17:41:18|0.08351
17:41:18|0.08365
17:41:20|0.08365
17:41:21|0.08365
17:41:22|0.08365
17:41:24|0.08365
17:41:25|0.08365
17:41:26|0.08365
17:41:27|0.08365
17:41:28|0.08365
17:41:29|0.08365
17:41:30|0.08365
17:41:31|0.08365
17:41:32|0.08365
17:41:33|0.08365
17:41:34|0.08365
17:41:35|0.08365
17:41:36|0.08365
17:41:38|0.08365
17:41:39|0.08365
17:41:40|0.08365
17:41:40|0.08365
17:41:41|0.08365
17:41:43|0.08365
17:41:44|0.08366
17:41:45|0.08352
17:41:46|0.08352
17:41:47|0.08352
17:41:48|0.08352
17:41:49|0.08352
17:41:50|0.08352
17:41:51|0.08352
17:41:51|0.08352
17:41:53|0.08352
17:41:53|0.08352
17:41:54|0.08352
17:41:56|0.08352
17:41:56|0.08352
17:41:58|0.08352
17:41:59|0.08352
17:42:00|0.08366
17:42:01|0.08366
17:42:03|0.08366
17:42:03|0.08366
17:42:05|0.08366
17:42:06|0.08366
17:42:07|0.08366
17:42:08|0.08366
17:42:09|0.08366
17:42:10|0.08366
17:42:11|0.08366
17:42:12|0.08366
17:42:13|0.08366
17:42:14|0.08366
17:42:15|0.08366
17:42:16|0.08366
17:42:17|0.08366
17:42:18|0.08366
17:42:20|0.08366
17:42:21|0.08366
17:42:21|0.08365
17:42:23|0.08365
17:42:24|0.08365
17:42:25|0.08365
17:42:26|0.08352
17:42:28|0.08352
17:42:28|0.08352
17:42:29|0.08352
17:42:31|0.08352
17:42:32|0.08352
17:42:33|0.08352
17:42:34|0.08352
17:42:35|0.08352
17:42:36|0.08339
17:42:37|0.08339
17:42:38|0.08339
17:42:39|0.08339
17:42:40|0.08339
17:42:41|0.08339
17:42:43|0.08339
17:42:44|0.08339
17:42:44|0.08339
17:42:46|0.08339
17:42:46|0.08339
17:42:48|0.08339
17:42:48|0.08339
17:42:50|0.08339
17:42:50|0.08339
17:42:52|0.08339
17:42:53|0.08339
17:42:54|0.08339
17:42:55|0.08339
17:42:56|0.08339
17:42:57|0.08339
17:42:58|0.08339
17:42:59|0.08339
17:43:00|0.08339
17:43:01|0.08339
17:43:02|0.08339
17:43:04|0.08339
17:43:04|0.08337
17:43:05|0.08337
17:43:07|0.08337
17:43:08|0.08337
17:43:09|0.08337
17:43:09|0.08337
17:43:10|0.08337
17:43:12|0.08337
17:43:12|0.08337
17:43:14|0.08337
17:43:15|0.08337
17:43:15|0.08337
17:43:17|0.08337
17:43:17|0.08337
17:43:19|0.08322
17:43:19|0.08322
17:43:20|0.08322
17:43:22|0.083
17:43:23|0.08323
17:43:23|0.08323
17:43:25|0.08303
17:43:25|0.08303
17:43:27|0.08303
17:43:28|0.08303
17:43:28|0.08301
17:43:29|0.08301
17:43:30|0.08301
17:43:31|0.08301
17:43:32|0.08301
17:43:34|0.08301
17:43:35|0.08301
17:43:35|0.08301
17:43:36|0.08301
17:43:38|0.08301
17:43:38|0.08301
17:43:39|0.08301
17:43:40|0.08304
17:43:41|0.08304
17:43:43|0.08304
17:43:43|0.08304
17:43:45|0.08304
17:43:45|0.08304
17:43:46|0.08304
17:43:48|0.08304
17:43:48|0.08304
17:43:50|0.08304
17:43:51|0.08304
17:43:52|0.08304
17:43:53|0.08304
17:43:55|0.08304
17:43:56|0.08304
17:43:56|0.08306
17:43:58|0.08306
17:43:59|0.08306
17:44:00|0.08306
17:44:02|0.08306
17:44:03|0.08306
17:44:04|0.08306
17:44:05|0.08306
17:44:06|0.08306
17:44:07|0.08306
17:44:08|0.08306
17:44:09|0.08306
17:44:10|0.08306
17:44:12|0.08309
17:44:12|0.08309
17:44:13|0.08339
17:44:14|0.08337
17:44:15|0.08337
17:44:16|0.08337
17:44:17|0.08337
17:44:18|0.08337
17:44:19|0.08337
17:44:20|0.08337
17:44:21|0.08337
17:44:22|0.08337
17:44:23|0.08337
17:44:24|0.08337
17:44:26|0.08337
17:44:27|0.08342
17:44:28|0.08342
17:44:29|0.08342
17:44:30|0.08342
17:44:31|0.08342
17:44:32|0.08342
17:44:34|0.08317
17:44:35|0.08317
17:44:36|0.08317
17:44:37|0.08317
17:44:38|0.08317
17:44:39|0.08317
17:44:40|0.08317
17:44:41|0.08317
17:44:41|0.08317
17:44:43|0.08317
17:44:44|0.08317
17:44:45|0.08317
17:44:46|0.08317
17:44:47|0.08317
17:44:48|0.08317
17:44:49|0.08317
17:44:50|0.08317
17:44:51|0.08317
17:44:52|0.0831
17:44:53|0.0831
17:44:54|0.08317
17:44:56|0.08338
17:44:56|0.08338
17:44:57|0.08338
17:44:58|0.08338
17:44:59|0.08338
17:45:00|0.08338
17:45:01|0.08338
17:45:02|0.08329
17:45:04|0.08329
17:45:05|0.08329
17:45:05|0.08354
17:45:08|0.08354
17:45:08|0.08354
17:45:09|0.08354
17:45:10|0.08354
17:45:11|0.08354
17:45:12|0.08354
17:45:13|0.08354
17:45:14|0.08355
17:45:15|0.08355
17:45:16|0.08355
17:45:17|0.08355
17:45:18|0.08355
17:45:20|0.08355
17:45:22|0.08357
17:45:22|0.08357
17:45:23|0.08375
17:45:24|0.08375
17:45:25|0.08375
17:45:26|0.08375
17:45:27|0.08375
17:45:28|0.08375
17:45:29|0.08375
17:45:30|0.08375
17:45:31|0.08375
17:45:32|0.08375
17:45:33|0.08375
17:45:34|0.08375
17:45:35|0.08375
17:45:36|0.08375
17:45:37|0.08375
17:45:38|0.08375
17:45:39|0.08372
17:45:40|0.08372
17:45:41|0.08372
17:45:42|0.08372
17:45:43|0.08354
17:45:45|0.08354
17:45:46|0.08354
17:45:48|0.08354
17:45:48|0.08354
17:45:49|0.08354
17:45:50|0.08354
17:45:52|0.08354
17:45:54|0.08354
17:45:54|0.08354
17:45:55|0.08354
17:45:57|0.08354
17:45:58|0.08354
17:45:58|0.08354
17:46:00|0.08354
17:46:01|0.08354
17:46:02|0.08354
17:46:04|0.08354
17:46:04|0.0833
17:46:05|0.0833
17:46:06|0.0833
17:46:07|0.0833
17:46:08|0.0833
17:46:09|0.0833
17:46:10|0.0833
17:46:11|0.0833
17:46:12|0.0833
17:46:13|0.0833
17:46:14|0.0833
17:46:15|0.0833
17:46:16|0.0833
17:46:17|0.0833
17:46:19|0.0833
17:46:20|0.08337
17:46:20|0.08337
17:46:22|0.08354
17:46:23|0.08354
17:46:24|0.08354
17:46:25|0.08354
17:46:26|0.08354
17:46:26|0.08354
17:46:28|0.08354
17:46:29|0.08354
17:46:30|0.08354
17:46:31|0.08354
17:46:32|0.08353
17:46:33|0.08353
17:46:34|0.08353
17:46:35|0.08353
17:46:37|0.08353
17:46:37|0.08353
17:46:38|0.08339
17:46:39|0.08353
17:46:40|0.08353
17:46:41|0.08353
17:46:43|0.08353
17:46:44|0.08353
17:46:45|0.08353
17:46:45|0.08353
17:46:46|0.08353
17:46:48|0.08353
17:46:49|0.08353
17:46:50|0.08353
17:46:51|0.0834
17:46:52|0.08364
17:46:54|0.08364
17:46:54|0.08344
17:46:55|0.08364
17:46:56|0.08364
17:46:58|0.08364
17:46:59|0.08364
17:47:00|0.08364
17:47:01|0.08364
17:47:02|0.08364
17:47:03|0.08364
17:47:03|0.08364
17:47:05|0.08344
17:47:06|0.08344
17:47:07|0.08344
17:47:08|0.08344
17:47:08|0.08344
17:47:10|0.08344
17:47:11|0.08344
17:47:12|0.08344
17:47:13|0.08344
17:47:13|0.08344
17:47:15|0.08364
17:47:17|0.08364
17:47:17|0.08364
17:47:18|0.08364
17:47:19|0.08364
17:47:20|0.08364
17:47:21|0.08364
17:47:22|0.08364
17:47:23|0.08364
17:47:24|0.08364
17:47:25|0.08364
17:47:26|0.08364
17:47:28|0.08364
17:47:30|0.08364
17:47:31|0.08364
17:47:33|0.08364
17:47:33|0.08364
17:47:34|0.08364
17:47:35|0.08364
17:47:37|0.08364
17:47:37|0.08364
17:47:38|0.08364
17:47:41|0.08364
17:47:42|0.08364
17:47:43|0.08364
17:47:44|0.08364
17:47:45|0.08364
17:47:45|0.08364
17:47:47|0.08364
17:47:48|0.08364
17:47:49|0.08364
17:47:51|0.0832
17:47:51|0.0832
17:47:52|0.0832
17:47:53|0.0832
17:47:54|0.0832
17:47:55|0.0832
17:47:56|0.0832
17:47:57|0.0832
17:47:58|0.08354
17:47:59|0.08354
17:48:00|0.08354
17:48:01|0.0836
17:48:02|0.0836
17:48:03|0.0836
17:48:04|0.0836
17:48:05|0.0836
17:48:06|0.0836
17:48:07|0.08335
17:48:08|0.08335
17:48:09|0.08335
17:48:10|0.08335
17:48:11|0.08335
17:48:12|0.08335
17:48:13|0.08335
17:48:14|0.08335
17:48:15|0.08335
17:48:17|0.08335
17:48:18|0.08335
17:48:19|0.08335
17:48:20|0.08335
17:48:21|0.08335
17:48:22|0.08335
17:48:23|0.08335
17:48:24|0.08335
17:48:24|0.08335
17:48:26|0.08335
17:48:27|0.08335
17:48:28|0.08335
17:48:29|0.08335
17:48:30|0.08335
17:48:32|0.08328
17:48:33|0.08328
17:48:34|0.08346
17:48:35|0.08346
17:48:37|0.0831
17:48:37|0.0831
17:48:38|0.08301
17:48:39|0.08301
17:48:40|0.08301
17:48:41|0.08301
17:48:42|0.08301
17:48:43|0.08301
17:48:44|0.08301
17:48:45|0.08301
17:48:46|0.08301
17:48:47|0.08301
17:48:48|0.08301
17:48:49|0.08301
17:48:51|0.08301
17:48:52|0.08301
17:48:53|0.08301
17:48:54|0.08301
17:48:56|0.08301
17:48:56|0.08301
17:48:57|0.08301
17:48:58|0.08301
17:48:59|0.08301
17:49:00|0.08301
17:49:01|0.08301
17:49:02|0.08301
17:49:04|0.08301
17:49:05|0.08301
17:49:06|0.08301
17:49:08|0.08301
17:49:08|0.08301
17:49:10|0.08301
17:49:10|0.08301
17:49:12|0.08301
17:49:12|0.08301
17:49:14|0.08301
17:49:15|0.08301
17:49:16|0.08301
17:49:17|0.08301
17:49:18|0.08301
17:49:18|0.08301
17:49:19|0.08301
17:49:21|0.08301
17:49:22|0.08301
17:49:23|0.08301
17:49:24|0.08301
17:49:24|0.08301
17:49:26|0.08301
17:49:27|0.08301
17:49:28|0.08301
17:49:29|0.08301
17:49:31|0.08301
17:49:31|0.083
17:49:32|0.083
17:49:34|0.083
17:49:35|0.083
17:49:36|0.083
17:49:37|0.083
17:49:38|0.083
17:49:40|0.083
17:49:40|0.083
17:49:41|0.083
17:49:42|0.083
17:49:44|0.083
17:49:45|0.083
17:49:46|0.083
17:49:47|0.083
17:49:48|0.083
17:49:49|0.083
17:49:50|0.083
17:49:51|0.083
17:49:52|0.083
17:49:53|0.083
17:49:54|0.083
17:49:55|0.083
17:49:55|0.083
17:49:56|0.083
17:49:58|0.083
17:49:59|0.083
17:50:00|0.083
17:50:01|0.083
17:50:03|0.083
17:50:03|0.083
17:50:05|0.083
17:50:06|0.083
17:50:07|0.083
17:50:08|0.083
17:50:09|0.083
17:50:11|0.083
17:50:11|0.08324
17:50:12|0.08324
17:50:13|0.08324
17:50:14|0.08324
17:50:15|0.0831
17:50:16|0.08324
17:50:17|0.08324
17:50:18|0.08324
17:50:19|0.08324
17:50:20|0.08324
17:50:21|0.08324
17:50:22|0.08324
17:50:23|0.08324
17:50:24|0.08324
17:50:25|0.08324
17:50:26|0.08324
17:50:27|0.08324
17:50:28|0.08324
17:50:29|0.08324
17:50:31|0.08324
17:50:33|0.08324
17:50:33|0.08324
17:50:34|0.08324
17:50:36|0.08324
17:50:37|0.08324
17:50:39|0.08324
17:50:39|0.08324
17:50:40|0.0831
17:50:41|0.0831
17:50:42|0.0831
17:50:43|0.08322
17:50:44|0.08322
17:50:46|0.08322
17:50:47|0.08322
17:50:48|0.08322
17:50:49|0.08322
17:50:50|0.08322
17:50:51|0.08301
17:50:52|0.08301
17:50:53|0.0831
17:50:54|0.08321
17:50:55|0.08321
17:50:56|0.08321
17:50:58|0.08321
17:50:58|0.08304
17:50:59|0.08304
17:51:00|0.08304
17:51:01|0.08304
17:51:02|0.08304
17:51:03|0.08304
17:51:05|0.08304
17:51:06|0.08304
17:51:07|0.08304
17:51:08|0.08304
17:51:09|0.08304
17:51:10|0.08304
17:51:11|0.08304
17:51:12|0.08304
17:51:12|0.08304
17:51:15|0.08304
17:51:15|0.08304
17:51:16|0.08302
17:51:17|0.08302
17:51:18|0.08302
17:51:19|0.08303
17:51:20|0.08303
17:51:21|0.08303
17:51:23|0.08303
17:51:23|0.08303
17:51:24|0.08303
17:51:25|0.08303
17:51:26|0.08303
17:51:27|0.08303
17:51:28|0.08303
17:51:29|0.08303
17:51:30|0.08303
17:51:31|0.08304
17:51:33|0.08304
17:51:34|0.08304
17:51:35|0.083
17:51:36|0.083
17:51:38|0.083
17:51:38|0.083
17:51:40|0.083
17:51:42|0.083
17:51:43|0.083
17:51:43|0.083
17:51:44|0.083
17:51:46|0.083
17:51:47|0.083
17:51:47|0.083
17:51:48|0.08321
17:51:49|0.08321
17:51:51|0.08321
17:51:52|0.08321
17:51:53|0.08321
17:51:54|0.08321
17:51:55|0.08321
17:51:55|0.08321
17:51:56|0.08305
17:51:58|0.08305
17:51:59|0.08305
17:52:00|0.08305
17:52:00|0.08305
17:52:02|0.08305
17:52:03|0.08305
17:52:04|0.08301
17:52:05|0.08301
17:52:06|0.08301
17:52:07|0.08301
17:52:07|0.08301
17:52:09|0.08301
17:52:10|0.08301
17:52:12|0.08301
17:52:12|0.08301
17:52:13|0.08319
17:52:15|0.08301
17:52:16|0.083
17:52:17|0.083
17:52:18|0.083
17:52:19|0.083
17:52:20|0.08301
17:52:21|0.08301
17:52:22|0.08301
17:52:23|0.08301
17:52:24|0.08301
17:52:25|0.08301
17:52:26|0.08301
17:52:27|0.08301
17:52:28|0.08301
17:52:29|0.08301
17:52:30|0.08301
17:52:31|0.08301
17:52:32|0.08301
17:52:34|0.08301
17:52:35|0.08301
17:52:36|0.08301
17:52:37|0.08301
17:52:38|0.08301
17:52:38|0.08301
17:52:41|0.08301
17:52:42|0.08301
17:52:43|0.08301
17:52:43|0.08301
17:52:45|0.08301
17:52:46|0.08301
17:52:47|0.08301
17:52:48|0.08301
17:52:49|0.08301
17:52:50|0.08301
17:52:51|0.08301
17:52:52|0.08301
17:52:53|0.08301
17:52:54|0.08301
17:52:54|0.08301
17:52:56|0.08301
17:52:58|0.08301
17:52:59|0.0829
17:53:00|0.0829
17:53:01|0.0829
17:53:02|0.0829
17:53:02|0.0829
17:53:05|0.0829
17:53:05|0.0829
17:53:06|0.0829
17:53:07|0.0829
17:53:08|0.08319
17:53:09|0.08319
17:53:10|0.08319
17:53:11|0.08319
17:53:12|0.08319
17:53:13|0.0829
17:53:14|0.08289
17:53:15|0.08289
17:53:16|0.08289
17:53:17|0.08289
17:53:18|0.08297
17:53:19|0.08297
17:53:21|0.08297
17:53:21|0.08297
17:53:22|0.08297
17:53:23|0.08297
17:53:24|0.08297
17:53:26|0.08297
17:53:26|0.08297
17:53:27|0.08297
17:53:28|0.08297
17:53:29|0.08297
17:53:30|0.08297
17:53:31|0.08297
17:53:32|0.08297
17:53:33|0.08297
17:53:34|0.08297
17:53:36|0.08297
17:53:37|0.08297
17:53:39|0.08297
17:53:39|0.08297
17:53:40|0.08297
17:53:42|0.08297
17:53:42|0.08297
17:53:44|0.08297
17:53:45|0.08297
17:53:46|0.08297
17:53:47|0.08297
17:53:48|0.08297
17:53:49|0.08299
17:53:50|0.08289
17:53:51|0.08289
17:53:52|0.08289
17:53:54|0.08289
17:53:54|0.08282
17:53:55|0.08281
17:53:56|0.08281
17:53:57|0.08281
17:53:58|0.08281
17:53:59|0.08289
17:54:00|0.08289
17:54:01|0.08289
17:54:03|0.08289
17:54:04|0.08289
17:54:05|0.08289
17:54:06|0.08289
17:54:08|0.08289
17:54:09|0.08282
17:54:10|0.08282
17:54:11|0.08282
17:54:12|0.08289
17:54:13|0.08282
17:54:14|0.08281
17:54:15|0.08282
17:54:16|0.08282
17:54:17|0.08281
17:54:18|0.08281
17:54:19|0.08281
17:54:20|0.08281
17:54:21|0.08281
17:54:22|0.08281
17:54:23|0.08281
17:54:24|0.08281
17:54:26|0.08281
17:54:26|0.08281
17:54:27|0.08281
17:54:28|0.08281
17:54:29|0.08281
17:54:30|0.08281
17:54:31|0.08281
17:54:32|0.08281
17:54:33|0.08289
17:54:35|0.08289
17:54:35|0.08289
17:54:38|0.08289
17:54:38|0.08289
17:54:39|0.08289
17:54:40|0.08289
17:54:41|0.08281
17:54:43|0.08281
17:54:44|0.08281
17:54:46|0.08281
17:54:46|0.08281
17:54:48|0.08281
17:54:49|0.08281
17:54:50|0.08281
17:54:51|0.08281
17:54:52|0.08281
17:54:53|0.08281
17:54:54|0.08281
17:54:55|0.08281
17:54:56|0.08281
17:54:57|0.08281
17:54:58|0.08281
17:54:59|0.08281
17:55:00|0.08281
17:55:01|0.08289
17:55:03|0.08289
17:55:04|0.08289
17:55:05|0.08289
17:55:06|0.08289
17:55:07|0.08289
17:55:08|0.08289
17:55:09|0.08289
17:55:10|0.08289
17:55:11|0.08289
17:55:12|0.08289
17:55:14|0.08289
17:55:14|0.08289
17:55:15|0.08289
17:55:16|0.08289
17:55:17|0.08289
17:55:18|0.08289
17:55:19|0.08289
17:55:21|0.08289
17:55:22|0.08298
17:55:24|0.08298
17:55:24|0.08298
17:55:25|0.08298
17:55:26|0.08298
17:55:27|0.08298
17:55:28|0.08298
17:55:29|0.08298
17:55:30|0.08298
17:55:31|0.08298
17:55:32|0.08298
17:55:33|0.08298
17:55:35|0.08298
17:55:36|0.08281
17:55:37|0.08281
17:55:38|0.08281
17:55:39|0.08281
17:55:41|0.08281
17:55:41|0.08281
17:55:43|0.08281
17:55:43|0.08281
17:55:44|0.08281
17:55:45|0.08281
17:55:46|0.08281
17:55:48|0.08281
17:55:49|0.08281
17:55:50|0.08281
17:55:51|0.08281
17:55:52|0.08281
17:55:53|0.08297
17:55:54|0.08297
17:55:55|0.08297
17:55:56|0.08297
17:55:57|0.08297
17:55:58|0.08297
17:55:59|0.08297
17:56:00|0.08297
17:56:01|0.08298
17:56:02|0.08298
17:56:03|0.08298
17:56:04|0.08298
17:56:05|0.08298
17:56:06|0.08298
17:56:07|0.08298
17:56:08|0.08298
17:56:09|0.083
17:56:10|0.083
17:56:11|0.083
17:56:12|0.083
17:56:13|0.083
17:56:14|0.083
17:56:15|0.083
17:56:16|0.083
17:56:17|0.083
17:56:18|0.083
17:56:19|0.083
17:56:20|0.083
17:56:21|0.083
17:56:22|0.08301
17:56:23|0.08301
17:56:25|0.08322
17:56:26|0.08301
17:56:27|0.08301
17:56:29|0.08301
17:56:29|0.08301
17:56:31|0.08301
17:56:32|0.083
17:56:33|0.083
17:56:33|0.08301
17:56:35|0.08301
17:56:36|0.08301
17:56:38|0.08301
17:56:38|0.083
17:56:39|0.083
17:56:40|0.083
17:56:41|0.083
17:56:43|0.083
17:56:44|0.083
17:56:45|0.083
17:56:46|0.083
17:56:47|0.083
17:56:48|0.083
17:56:49|0.083
17:56:50|0.083
17:56:51|0.083
17:56:52|0.083
17:56:53|0.083
17:56:54|0.083
17:56:55|0.083
17:56:56|0.083
17:56:57|0.083
17:56:58|0.083
17:57:00|0.083
17:57:01|0.083
17:57:02|0.083
17:57:03|0.08297
17:57:03|0.08297
17:57:05|0.08297
17:57:06|0.08293
17:57:08|0.08293
17:57:09|0.08293
17:57:09|0.08301
17:57:10|0.08301
17:57:12|0.08301
17:57:13|0.08301
17:57:14|0.08301
17:57:15|0.08301
17:57:16|0.08301
17:57:17|0.08301
17:57:19|0.08301
17:57:19|0.08301
17:57:20|0.08301
17:57:21|0.08301
17:57:23|0.08301
17:57:24|0.08301
17:57:24|0.08301
17:57:25|0.08301
17:57:27|0.08301
17:57:27|0.08301
17:57:28|0.08301
17:57:30|0.08301
17:57:30|0.08301
17:57:31|0.08301
17:57:32|0.08301
17:57:34|0.08301
17:57:34|0.08301
17:57:36|0.08321
17:57:38|0.08321
17:57:38|0.08321
17:57:39|0.08321
17:57:40|0.08298
17:57:42|0.08298
17:57:43|0.08298
17:57:44|0.08298
17:57:45|0.08298
17:57:46|0.08298
17:57:47|0.08298
17:57:48|0.08321
17:57:49|0.08321
17:57:50|0.08321
17:57:51|0.08321
17:57:52|0.08321
17:57:53|0.08301
17:57:54|0.08301
17:57:55|0.08321
17:57:56|0.08321
17:57:57|0.08281
17:57:58|0.08281
17:57:59|0.08281
17:58:00|0.08281
17:58:01|0.08281
17:58:02|0.08281
17:58:03|0.08281
17:58:04|0.08312
17:58:06|0.08312
17:58:07|0.08312
17:58:08|0.08312
17:58:08|0.08312
17:58:10|0.08312
17:58:10|0.08312
17:58:11|0.08312
17:58:13|0.08312
17:58:14|0.08312
17:58:14|0.08312
17:58:15|0.08312
17:58:17|0.08312
17:58:18|0.08312
17:58:18|0.08312
17:58:20|0.08312
17:58:21|0.08312
17:58:21|0.08312
17:58:22|0.08312
17:58:23|0.08312
17:58:24|0.08312
17:58:25|0.08312
17:58:27|0.08312
17:58:27|0.08312
17:58:29|0.08312
17:58:29|0.08312
17:58:30|0.08312
17:58:31|0.08312
17:58:32|0.08312
17:58:33|0.08312
17:58:34|0.08312
17:58:35|0.083
17:58:37|0.083
17:58:38|0.083
17:58:39|0.083
17:58:40|0.083
17:58:41|0.083
17:58:42|0.08319
17:58:43|0.083
17:58:44|0.083
17:58:46|0.083
17:58:46|0.083
17:58:47|0.083
17:58:48|0.083
17:58:50|0.083
17:58:51|0.083
17:58:52|0.083
17:58:53|0.08316
17:58:54|0.08316
17:58:55|0.08316
17:58:56|0.08322
17:58:57|0.08322
17:58:58|0.08322
17:58:59|0.08322
17:59:00|0.08322
17:59:01|0.08322
17:59:03|0.08322
17:59:04|0.08322
17:59:05|0.08322
17:59:05|0.08343
17:59:07|0.08343
17:59:08|0.08343
17:59:09|0.08343
17:59:09|0.08343
17:59:10|0.08343
17:59:12|0.08343
17:59:12|0.08343
17:59:13|0.08343
17:59:15|0.08343
17:59:15|0.08343
17:59:16|0.08343
17:59:18|0.08343
17:59:18|0.08343
17:59:20|0.08343
17:59:21|0.08343
17:59:22|0.08343
17:59:22|0.08343
17:59:23|0.08343
17:59:24|0.08343
17:59:26|0.08343
17:59:27|0.08343
17:59:28|0.08343
17:59:29|0.08343
17:59:30|0.08343
17:59:31|0.08343
17:59:32|0.08343
17:59:33|0.08343
17:59:34|0.08343
17:59:35|0.08343
17:59:36|0.08343
17:59:37|0.08323
17:59:38|0.08296
17:59:40|0.08296
17:59:41|0.08296
17:59:42|0.08296
17:59:43|0.08296
17:59:44|0.08282
17:59:45|0.08305
17:59:46|0.08305
17:59:48|0.08305
17:59:49|0.08305
17:59:50|0.08305
17:59:51|0.08305
17:59:52|0.08305
17:59:53|0.08309
17:59:54|0.08309
17:59:55|0.08309
17:59:56|0.08309
17:59:57|0.08309
17:59:58|0.08309
17:59:59|0.08309
18:00:00|0.08309
18:00:00|0.08309
18:00:03|0.08309
18:00:03|0.08309
18:00:04|0.08309
18:00:06|0.08309
18:00:07|0.08309
18:00:08|0.08309
18:00:09|0.08309
18:00:10|0.08309
18:00:11|0.08309
18:00:12|0.08309
18:00:13|0.08309
18:00:14|0.08309
18:00:15|0.08309
18:00:16|0.08309
18:00:17|0.08309
18:00:18|0.08309
18:00:19|0.08309
18:00:20|0.08309
18:00:21|0.08309
18:00:22|0.08339
18:00:23|0.08339
18:00:24|0.08339
18:00:25|0.08339
18:00:26|0.08339
18:00:27|0.08339
18:00:28|0.08339
18:00:30|0.08339
18:00:31|0.08339
18:00:31|0.08339
18:00:33|0.08339
18:00:33|0.08339
18:00:35|0.08339
18:00:36|0.08339
18:00:37|0.08339
18:00:38|0.08339
18:00:39|0.08339
18:00:40|0.08339
18:00:41|0.08339
18:00:43|0.08339
18:00:45|0.08339
18:00:45|0.08339
18:00:46|0.08339
18:00:47|0.08339
18:00:48|0.08339
18:00:49|0.08339
18:00:50|0.08339
18:00:51|0.08339
18:00:52|0.08309
18:00:53|0.08309
18:00:54|0.08309
18:00:55|0.08309
18:00:56|0.08309
18:00:57|0.08309
18:00:58|0.08309
18:00:59|0.08309
18:01:00|0.08309
18:01:01|0.08309
18:01:03|0.08309
18:01:04|0.08309
18:01:04|0.08309
18:01:06|0.08309
18:01:07|0.08317
18:01:08|0.08317
18:01:08|0.08317
18:01:09|0.08317
18:01:10|0.08317
18:01:12|0.08317
18:01:13|0.08334
18:01:14|0.08334
18:01:15|0.08334
18:01:16|0.08319
18:01:17|0.08319
18:01:18|0.08319
18:01:19|0.08319
18:01:20|0.08319
18:01:21|0.08318
18:01:22|0.08318
18:01:22|0.08318
18:01:24|0.08318
18:01:25|0.08318
18:01:25|0.08318
18:01:27|0.08318
18:01:27|0.08318
18:01:28|0.08318
18:01:30|0.08318
18:01:31|0.08318
18:01:31|0.08318
18:01:33|0.08318
18:01:34|0.08318
18:01:34|0.08319
18:01:35|0.08319
18:01:37|0.08309
18:01:37|0.08309
18:01:39|0.08309
18:01:39|0.08309
18:01:42|0.08309
18:01:43|0.0831
18:01:45|0.0831
18:01:45|0.0831
18:01:47|0.0831
18:01:48|0.0831
18:01:49|0.0831
18:01:50|0.0831
18:01:51|0.0831
18:01:52|0.0831
18:01:53|0.0831
18:01:54|0.0831
18:01:55|0.0831
18:01:57|0.0831
18:01:58|0.0831
18:01:59|0.0831
18:02:00|0.0831
18:02:01|0.0831
18:02:02|0.0831
18:02:03|0.0831
18:02:04|0.0831
18:02:05|0.08305
18:02:06|0.08305
18:02:07|0.08305
18:02:08|0.08305
18:02:09|0.08305
18:02:10|0.08305
18:02:11|0.08305
18:02:12|0.08305
18:02:13|0.08301
18:02:14|0.08301
18:02:15|0.083
18:02:16|0.083
18:02:17|0.083
18:02:18|0.08318
18:02:19|0.08318
18:02:20|0.08318
18:02:21|0.08318
18:02:22|0.08318
18:02:23|0.08318
18:02:24|0.08314
18:02:25|0.08314
18:02:26|0.08314
18:02:27|0.08314
18:02:28|0.08314
18:02:29|0.08314
18:02:30|0.08314
18:02:31|0.08314
18:02:32|0.08314
18:02:33|0.08314
18:02:34|0.08314
18:02:35|0.08314
18:02:36|0.08314
18:02:37|0.08314
18:02:38|0.08314
18:02:39|0.08314
18:02:41|0.08314
18:02:42|0.08296
18:02:43|0.08296
18:02:44|0.08296
18:02:45|0.08296
18:02:46|0.08296
18:02:46|0.08296
18:02:47|0.08296
18:02:49|0.08296
18:02:50|0.08296
18:02:51|0.08296
18:02:52|0.08285
18:02:53|0.0827
18:02:54|0.0827
18:02:55|0.0827
18:02:55|0.08268
18:02:57|0.08268
18:02:58|0.08268
18:02:59|0.08268
18:03:00|0.08268
18:03:01|0.08268
18:03:02|0.08268
18:03:03|0.08291
18:03:04|0.08291
18:03:05|0.08291
18:03:06|0.08291
18:03:07|0.08266
18:03:09|0.082
18:03:10|0.08199
18:03:11|0.08199
18:03:12|0.08173
18:03:13|0.08169
18:03:13|0.08168
18:03:15|0.08168
18:03:16|0.08168
18:03:17|0.08168
18:03:18|0.08168
18:03:19|0.08168
18:03:21|0.08168
18:03:22|0.08168
18:03:23|0.08168
18:03:24|0.08168
18:03:25|0.08151
18:03:26|0.08168
18:03:27|0.08168
18:03:28|0.08168
18:03:28|0.08168
18:03:30|0.08152
18:03:30|0.08152
18:03:32|0.08152
18:03:33|0.08152
18:03:34|0.08152
18:03:35|0.08168
18:03:35|0.08168
18:03:37|0.08168
18:03:38|0.08168
18:03:39|0.08168
18:03:39|0.08168
18:03:40|0.08168
18:03:41|0.08168
18:03:43|0.0816
18:03:44|0.08168
18:03:46|0.08168
18:03:46|0.08168
18:03:47|0.08156
18:03:48|0.08168
18:03:50|0.0816
18:03:52|0.0816
18:03:52|0.0816
18:03:53|0.0816
18:03:54|0.0816
18:03:55|0.0816
18:03:56|0.0816
18:03:57|0.0816
18:03:59|0.0816
18:04:00|0.0816
18:04:00|0.08161
18:04:03|0.08168
18:04:03|0.08168
18:04:05|0.08167
18:04:06|0.08167
18:04:06|0.08163
18:04:08|0.08167
18:04:09|0.08167
18:04:10|0.08167
18:04:11|0.08163
18:04:12|0.08167
18:04:13|0.08167
18:04:14|0.08164
18:04:15|0.08164
18:04:17|0.08164
18:04:17|0.08165
18:04:18|0.08165
18:04:19|0.08166
18:04:20|0.08166
18:04:21|0.08166
18:04:22|0.08166
18:04:23|0.08166
18:04:24|0.08166
18:04:25|0.08166
18:04:26|0.08168
18:04:27|0.08168
18:04:28|0.08168
18:04:29|0.08169
18:04:30|0.08193
18:04:31|0.08193
18:04:32|0.08166
18:04:33|0.08166
18:04:34|0.08166
18:04:35|0.08166
18:04:36|0.08165
18:04:37|0.08165
18:04:38|0.08165
18:04:39|0.08165
18:04:40|0.08165
18:04:41|0.08165
18:04:43|0.08166
18:04:45|0.08166
18:04:45|0.08166
18:04:46|0.08166
18:04:47|0.08166
18:04:48|0.08166
18:04:50|0.08166
18:04:51|0.08166
18:04:52|0.08193
18:04:53|0.08193
18:04:55|0.08193
18:04:55|0.08193
18:04:57|0.0817
18:04:57|0.0817
18:04:58|0.0817
18:05:00|0.0817
18:05:00|0.0817
18:05:03|0.0817
18:05:03|0.0817
18:05:04|0.0817
18:05:05|0.0817
18:05:07|0.08169
18:05:09|0.08168
18:05:09|0.08168
18:05:10|0.08168
18:05:11|0.08165
18:05:12|0.08164
18:05:13|0.08164
18:05:14|0.08164
18:05:15|0.08151
18:05:16|0.08164
18:05:18|0.08151
18:05:19|0.0815
18:05:20|0.08167
18:05:20|0.08151
18:05:22|0.08151
18:05:22|0.08151
18:05:24|0.0814
18:05:25|0.0815
18:05:26|0.0815
18:05:26|0.0815
18:05:28|0.0815
18:05:29|0.0815
18:05:30|0.0815
18:05:32|0.0814
18:05:32|0.0814
18:05:33|0.08139
18:05:34|0.08139
18:05:35|0.0814
18:05:36|0.0814
18:05:37|0.08139
18:05:38|0.08139
18:05:39|0.08139
18:05:40|0.08139
18:05:41|0.08139
18:05:42|0.08139
18:05:43|0.08139
18:05:44|0.08139
18:05:46|0.08139
18:05:47|0.08139
18:05:47|0.08139
18:05:48|0.08139
18:05:51|0.08139
18:05:51|0.08139
18:05:52|0.08139
18:05:53|0.08139
18:05:54|0.08139
18:05:55|0.08128
18:05:56|0.08128
18:05:58|0.08139
18:05:59|0.08139
18:06:00|0.08139
18:06:02|0.08139
18:06:03|0.08139
18:06:03|0.08139
18:06:05|0.08139
18:06:06|0.08139
18:06:07|0.08139
18:06:08|0.08139
18:06:09|0.08139
18:06:10|0.08139
18:06:11|0.08139
18:06:12|0.08139
18:06:13|0.08139
18:06:14|0.08139
18:06:14|0.08139
18:06:15|0.08139
18:06:16|0.08139
18:06:19|0.08139
18:06:19|0.08139
18:06:20|0.08139
18:06:21|0.08129
18:06:22|0.08129
18:06:23|0.08129
18:06:24|0.08129
18:06:25|0.08129
18:06:26|0.08129
18:06:27|0.08129
18:06:28|0.08129
18:06:29|0.08129
18:06:31|0.08129
18:06:32|0.0813
18:06:33|0.0813
18:06:34|0.0813
18:06:35|0.0813
18:06:36|0.0815
18:06:37|0.0815
18:06:39|0.0815
18:06:39|0.08151
18:06:40|0.08152
18:06:41|0.08152
18:06:42|0.08152
18:06:43|0.08173
18:06:45|0.08173
18:06:47|0.08173
18:06:48|0.08178
18:06:48|0.08178
18:06:49|0.08178
18:06:51|0.08178
18:06:52|0.08178
18:06:53|0.08173
18:06:54|0.08188
18:06:54|0.08188
18:06:56|0.08183
18:06:57|0.08183
18:06:58|0.08183
18:06:58|0.08183
18:07:00|0.08151
18:07:01|0.08151
18:07:02|0.08151
18:07:02|0.08185
18:07:03|0.08185
18:07:04|0.08185
18:07:05|0.08185
18:07:07|0.08185
18:07:08|0.08185
18:07:10|0.08159
18:07:10|0.08159
18:07:11|0.08159
18:07:12|0.08159
18:07:13|0.08159
18:07:15|0.08182
18:07:16|0.08182
18:07:17|0.08182
18:07:18|0.08182
18:07:18|0.08178
18:07:20|0.08182
18:07:21|0.08182
18:07:22|0.08182
18:07:23|0.08182
18:07:24|0.08182
18:07:25|0.08182
18:07:25|0.08185
18:07:27|0.08187
18:07:27|0.08187
18:07:29|0.08187
18:07:30|0.08184
18:07:31|0.08182
18:07:32|0.08182
18:07:33|0.08182
18:07:34|0.08182
18:07:35|0.08182
18:07:35|0.08182
18:07:37|0.08177
18:07:37|0.08177
18:07:39|0.08177
18:07:40|0.08129
18:07:41|0.08164
18:07:42|0.08164
18:07:43|0.08164
18:07:43|0.08164
18:07:45|0.08164
18:07:45|0.08164
18:07:48|0.08176
18:07:48|0.08176
18:07:49|0.08176
18:07:50|0.08177
18:07:51|0.08177
18:07:52|0.08177
18:07:53|0.08176
18:07:54|0.08176
18:07:55|0.08176
18:07:56|0.08172
18:07:57|0.08177
18:07:58|0.08177
18:07:59|0.08177
18:08:01|0.08199
18:08:02|0.08177
18:08:03|0.08176
18:08:04|0.08186
18:08:04|0.08187
18:08:06|0.08184
18:08:07|0.08184
18:08:08|0.08184
18:08:10|0.08187
18:08:10|0.08187
18:08:11|0.08187
18:08:13|0.08184
18:08:14|0.08184
18:08:15|0.08184
18:08:16|0.08184
18:08:16|0.08184
18:08:17|0.08184
18:08:19|0.08184
18:08:20|0.08184
18:08:21|0.08176
18:08:22|0.08176
18:08:24|0.0815
18:08:25|0.0815
18:08:25|0.08173
18:08:27|0.08173
18:08:28|0.08173
18:08:29|0.08173
18:08:30|0.08176
18:08:31|0.08176
18:08:33|0.08176
18:08:33|0.08176
18:08:34|0.08176
18:08:35|0.08176
18:08:36|0.08176
18:08:37|0.08176
18:08:38|0.08176
18:08:39|0.08176
18:08:40|0.08179
18:08:41|0.08178
18:08:42|0.08178
18:08:43|0.08178
18:08:44|0.08178
18:08:46|0.08178
18:08:47|0.08183
18:08:48|0.08183
18:08:49|0.08183
18:08:50|0.08183
18:08:52|0.08183
18:08:53|0.08183
18:08:54|0.08176
18:08:55|0.08176
18:08:56|0.08176
18:08:56|0.08176
18:08:58|0.08176
18:08:59|0.08176
18:09:00|0.08176
18:09:01|0.08176
18:09:02|0.08176
18:09:02|0.08178
18:09:04|0.08178
18:09:05|0.08178
18:09:05|0.08178
18:09:07|0.08178
18:09:07|0.08178
18:09:08|0.08178
18:09:10|0.08178
18:09:11|0.08178
18:09:12|0.08178
18:09:13|0.08178
18:09:14|0.08185
18:09:15|0.08185
18:09:16|0.08185
18:09:17|0.08185
18:09:18|0.08185
18:09:19|0.08185
18:09:20|0.08185
18:09:21|0.08185
18:09:23|0.08185
18:09:24|0.08185
18:09:25|0.08185
18:09:26|0.08185
18:09:27|0.08185
18:09:29|0.08185
18:09:29|0.08185
18:09:30|0.08185
18:09:31|0.08185
18:09:32|0.08185
18:09:33|0.08185
18:09:34|0.08185
18:09:35|0.08185
18:09:36|0.08186
18:09:37|0.08186
18:09:38|0.08185
18:09:39|0.08185
18:09:40|0.08185
18:09:41|0.08185
18:09:42|0.08178
18:09:43|0.08178
18:09:44|0.08178
18:09:45|0.08178
18:09:46|0.08178
18:09:47|0.08178
18:09:49|0.08178
18:09:50|0.08178
18:09:50|0.08178
18:09:51|0.08178
18:09:53|0.08178
18:09:54|0.08178
18:09:55|0.08178
18:09:56|0.08178
18:09:57|0.08178
18:09:58|0.08178
18:09:59|0.08178
18:10:00|0.08176
18:10:00|0.08168
18:10:02|0.08168
18:10:03|0.08168
18:10:04|0.0815
18:10:05|0.0815
18:10:06|0.08165
18:10:07|0.08165
18:10:08|0.08182
18:10:09|0.08182
18:10:09|0.08182
18:10:10|0.08182
18:10:13|0.08168
18:10:13|0.08168
18:10:14|0.08168
18:10:15|0.08168
18:10:16|0.08168
18:10:17|0.08168
18:10:18|0.08182
18:10:19|0.08182
18:10:20|0.08182
18:10:21|0.08182
18:10:22|0.08182
18:10:23|0.08182
18:10:24|0.08182
18:10:25|0.0818
18:10:26|0.0818
18:10:27|0.0818
18:10:28|0.0818
18:10:29|0.0818
18:10:30|0.0818
18:10:31|0.0818
18:10:32|0.0818
18:10:33|0.0818
18:10:34|0.0818
18:10:35|0.08169
18:10:36|0.08169
18:10:37|0.08169
18:10:38|0.08168
18:10:39|0.08168
18:10:40|0.08168
18:10:41|0.08177
18:10:42|0.08177
18:10:43|0.0818
18:10:44|0.0818
18:10:45|0.0818
18:10:47|0.0818
18:10:47|0.0818
18:10:49|0.0818
18:10:50|0.0818
18:10:51|0.0818
18:10:51|0.0818
18:10:54|0.08178
18:10:54|0.08178
18:10:55|0.08178
18:10:56|0.08178
18:10:57|0.08178
18:10:58|0.08178
18:10:59|0.08178
18:11:00|0.08178
18:11:01|0.08178
18:11:02|0.08178
18:11:03|0.08178
18:11:04|0.08177
18:11:05|0.08177
18:11:06|0.08177
18:11:07|0.08177
18:11:08|0.08177
18:11:09|0.08177
18:11:10|0.08177
18:11:11|0.08177
18:11:13|0.08177
18:11:14|0.08177
18:11:15|0.08177
18:11:16|0.08177
18:11:18|0.08177
18:11:18|0.08177
18:11:19|0.08177
18:11:20|0.08178
18:11:21|0.08178
18:11:22|0.08178
18:11:23|0.08178
18:11:24|0.08178
18:11:25|0.08178
18:11:26|0.08175
18:11:27|0.08175
18:11:28|0.08175
18:11:29|0.08175
18:11:30|0.08169
18:11:31|0.08168
18:11:32|0.08168
18:11:33|0.08168
18:11:34|0.08177
18:11:35|0.08177
18:11:36|0.08177
18:11:37|0.0817
18:11:38|0.0817
18:11:39|0.0817
18:11:40|0.0817
18:11:41|0.08175
18:11:42|0.08175
18:11:43|0.08175
18:11:44|0.08178
18:11:45|0.08178
18:11:46|0.08178
18:11:47|0.08178
18:11:49|0.08178
18:11:49|0.08178
18:11:51|0.08178
18:11:53|0.08178
18:11:53|0.08129
18:11:54|0.08129
18:11:56|0.08129
18:11:58|0.08154
18:11:58|0.08154
18:12:00|0.08154
18:12:01|0.08154
18:12:03|0.08154
18:12:04|0.08157
18:12:05|0.08157
18:12:06|0.08157
18:12:08|0.08175
18:12:08|0.08175
18:12:09|0.08175
18:12:11|0.08175
18:12:12|0.08175
18:12:13|0.08175
18:12:14|0.08175
18:12:15|0.08175
18:12:16|0.08175
18:12:17|0.08175
18:12:18|0.08175
18:12:19|0.08175
18:12:20|0.08175
18:12:21|0.08175
18:12:22|0.08175
18:12:22|0.08175
18:12:24|0.08175
18:12:25|0.08175
18:12:26|0.08175
18:12:27|0.08175
18:12:28|0.0818
18:12:29|0.0818
18:12:30|0.0818
18:12:31|0.0818
18:12:32|0.0818
18:12:34|0.0818
18:12:34|0.08175
18:12:35|0.08175
18:12:36|0.08175
18:12:37|0.08175
18:12:38|0.08175
18:12:39|0.08199
18:12:41|0.08199
18:12:41|0.08199
18:12:43|0.08199
18:12:44|0.08199
18:12:45|0.08199
18:12:46|0.08199
18:12:47|0.08199
18:12:47|0.08199
18:12:48|0.08177
18:12:50|0.08196
18:12:50|0.08196
18:12:52|0.08196
18:12:52|0.08196
18:12:53|0.08196
18:12:55|0.08196
18:12:56|0.08196
18:12:57|0.08178
18:12:57|0.08178
18:12:58|0.08176
18:13:00|0.08176
18:13:01|0.08151
18:13:03|0.08175
18:13:03|0.08175
18:13:05|0.08175
18:13:05|0.08175
18:13:07|0.08175
18:13:07|0.08175
18:13:08|0.08175
18:13:09|0.08175
18:13:11|0.08173
18:13:12|0.08129
18:13:12|0.08129
18:13:14|0.08129
18:13:15|0.08129
18:13:16|0.08129
18:13:17|0.08129
18:13:19|0.08164
18:13:20|0.08129
18:13:21|0.08129
18:13:22|0.08129
18:13:23|0.0816
18:13:24|0.0816
18:13:24|0.08172
18:13:26|0.08172
18:13:27|0.08172
18:13:28|0.08172
18:13:28|0.08148
18:13:30|0.08148
18:13:30|0.08148
18:13:31|0.08148
18:13:33|0.08148
18:13:34|0.08148
18:13:35|0.08148
18:13:36|0.08148
18:13:37|0.08148
18:13:38|0.08148
18:13:39|0.08148
18:13:40|0.08168
18:13:40|0.08168
18:13:42|0.08168
18:13:42|0.08168
18:13:44|0.08168
18:13:45|0.08146
18:13:46|0.08146
18:13:46|0.08146
18:13:48|0.08146
18:13:48|0.08146
18:13:50|0.08146
18:13:51|0.08146
18:13:53|0.08146
18:13:53|0.08146
18:13:55|0.08146
18:13:56|0.08146
18:13:56|0.08146
18:13:57|0.08146
18:14:00|0.08146
18:14:00|0.08146
18:14:02|0.08146
18:14:03|0.08146
18:14:03|0.0817
18:14:06|0.0817
18:14:06|0.0817
18:14:07|0.0817
18:14:08|0.0817
18:14:09|0.0817
18:14:10|0.0817
18:14:11|0.0817
18:14:12|0.0817
18:14:13|0.0817
18:14:14|0.0817
18:14:15|0.0817
18:14:16|0.0817
18:14:18|0.0817
18:14:19|0.0817
18:14:20|0.0817
18:14:21|0.0817
18:14:22|0.0817
18:14:23|0.0817
18:14:24|0.0817
18:14:25|0.0817
18:14:26|0.0817
18:14:27|0.0817
18:14:28|0.0815
18:14:29|0.0815
18:14:30|0.0815
18:14:31|0.0815
18:14:32|0.08168
18:14:33|0.08168
18:14:34|0.08168
18:14:35|0.08168
18:14:36|0.08168
18:14:37|0.08168
18:14:38|0.08168
18:14:39|0.08167
18:14:40|0.08167
18:14:41|0.08167
18:14:42|0.08167
18:14:43|0.08167
18:14:44|0.08167
18:14:45|0.08167
18:14:46|0.08167
18:14:47|0.08167
18:14:48|0.08167
18:14:49|0.08167
18:14:50|0.08167
18:14:51|0.08167
18:14:52|0.08167
18:14:54|0.08167
18:14:54|0.08167
18:14:55|0.08167
18:14:56|0.08167
18:14:58|0.08167
18:14:59|0.08167
18:15:00|0.08167
18:15:02|0.08167
18:15:02|0.08167
18:15:04|0.08167
18:15:05|0.08167
18:15:06|0.08167
18:15:07|0.08167
18:15:08|0.08167
18:15:09|0.08167
18:15:10|0.08167
18:15:11|0.08167
18:15:12|0.08167
18:15:14|0.08167
18:15:14|0.08167
18:15:15|0.08167
18:15:17|0.08167
18:15:18|0.08167
18:15:19|0.08167
18:15:20|0.08167
18:15:21|0.08167
18:15:22|0.08167
18:15:23|0.08167
18:15:24|0.08167
18:15:25|0.08169
18:15:26|0.0815
18:15:28|0.0815
18:15:29|0.0815
18:15:30|0.0815
18:15:31|0.0815
18:15:32|0.0815
18:15:33|0.0815
18:15:34|0.0815
18:15:35|0.0815
18:15:36|0.0815
18:15:37|0.0815
18:15:38|0.0815
18:15:39|0.0815
18:15:40|0.0815
18:15:41|0.0815
18:15:42|0.0815
18:15:43|0.0815
18:15:44|0.0815
18:15:45|0.0815
18:15:46|0.0815
18:15:47|0.0815
18:15:48|0.0815
18:15:49|0.0815
18:15:50|0.08168
18:15:51|0.08168
18:15:52|0.08168
18:15:53|0.08168
18:15:55|0.08168
18:15:55|0.08168
18:15:56|0.08168
18:15:58|0.0815
18:15:59|0.0815
18:16:00|0.0815
18:16:01|0.0815
18:16:03|0.08149
18:16:03|0.08149
18:16:04|0.08149
18:16:06|0.08149
18:16:07|0.08106
18:16:08|0.08136
18:16:09|0.08136
18:16:10|0.08136
18:16:12|0.08136
18:16:12|0.08136
18:16:14|0.08136
18:16:14|0.08136
18:16:16|0.08136
18:16:17|0.08136
18:16:18|0.08136
18:16:19|0.08136
18:16:20|0.08149
18:16:21|0.08149
18:16:23|0.08149
18:16:23|0.08149
18:16:24|0.08149
18:16:26|0.08149
18:16:26|0.08149
18:16:28|0.08149
18:16:29|0.08149
18:16:30|0.08149
18:16:30|0.08149
18:16:32|0.08149
18:16:32|0.08137
18:16:34|0.08137
18:16:35|0.08145
18:16:36|0.08145
18:16:37|0.08145
18:16:38|0.08145
18:16:39|0.08145
18:16:40|0.08138
18:16:41|0.08138
18:16:42|0.08138
18:16:43|0.08138
18:16:44|0.0813
18:16:45|0.0813
18:16:46|0.0813
18:16:47|0.08143
18:16:48|0.08144
18:16:49|0.08144
18:16:50|0.08144
18:16:51|0.08144
18:16:52|0.08144
18:16:53|0.08144
18:16:54|0.08144
18:16:55|0.08144
18:16:56|0.08144
18:16:57|0.08144
18:16:58|0.08144
18:16:59|0.08144
18:17:00|0.08144
18:17:02|0.08144
18:17:03|0.08144
18:17:04|0.08144
18:17:05|0.08144
18:17:06|0.08144
18:17:07|0.08144
18:17:08|0.08144
18:17:09|0.08144
18:17:11|0.08112
18:17:12|0.08112
18:17:12|0.08112
18:17:13|0.08112
18:17:15|0.08112
18:17:16|0.08112
18:17:17|0.08112
18:17:17|0.08112
18:17:19|0.08112
18:17:20|0.08112
18:17:21|0.08112
18:17:22|0.08112
18:17:24|0.08112
18:17:25|0.08116
18:17:26|0.08139
18:17:27|0.08116
18:17:28|0.08116
18:17:29|0.08116
18:17:30|0.08116
18:17:31|0.08116
18:17:32|0.08139
18:17:33|0.08139
18:17:34|0.08139
18:17:35|0.08139
18:17:36|0.08139
18:17:37|0.08139
18:17:38|0.08139
18:17:39|0.08139
18:17:40|0.08139
18:17:41|0.08139
18:17:42|0.08139
18:17:43|0.08139
18:17:44|0.08139
18:17:45|0.08139
18:17:46|0.08139
18:17:47|0.08139
18:17:49|0.08139
18:17:50|0.08119
18:17:50|0.08119
18:17:52|0.08119
18:17:53|0.08119
18:17:53|0.08137
18:17:55|0.08137
18:17:56|0.08137
18:17:58|0.08137
18:17:58|0.08137
18:18:00|0.08137
18:18:01|0.08137
18:18:02|0.08137
18:18:03|0.08137
18:18:03|0.08137
18:18:04|0.08137
18:18:06|0.08137
18:18:07|0.08137
18:18:08|0.08137
18:18:09|0.08137
18:18:10|0.08137
18:18:11|0.08136
18:18:12|0.08136
18:18:13|0.08136
18:18:14|0.08136
18:18:15|0.08137
18:18:16|0.08137
18:18:17|0.08137
18:18:18|0.08137
18:18:19|0.08137
18:18:20|0.08137
18:18:21|0.08137
18:18:22|0.08137
18:18:23|0.08136
18:18:25|0.08137
18:18:25|0.08137
18:18:26|0.08137
18:18:27|0.08137
18:18:29|0.08137
18:18:29|0.08137
18:18:30|0.08137
18:18:31|0.08137
18:18:33|0.08137
18:18:34|0.08118
18:18:35|0.08118
18:18:36|0.08136
18:18:37|0.08136
18:18:38|0.08136
18:18:39|0.08136
18:18:40|0.08136
18:18:42|0.08136
18:18:42|0.08136
18:18:43|0.08136
18:18:44|0.08136
18:18:46|0.08136
18:18:46|0.08136
18:18:48|0.08136
18:18:49|0.08136
18:18:50|0.08136
18:18:51|0.08136
18:18:52|0.08136
18:18:53|0.08136
18:18:54|0.08136
18:18:55|0.08136
18:18:56|0.08136
18:18:57|0.08136
18:18:58|0.08136
18:19:00|0.08156
18:19:01|0.08156
18:19:01|0.08156
18:19:03|0.08156
18:19:04|0.08156
18:19:04|0.08168
18:19:05|0.08168
18:19:06|0.08168
18:19:08|0.08168
18:19:09|0.08168
18:19:10|0.08168
18:19:11|0.08168
18:19:12|0.08145
18:19:13|0.08145
18:19:14|0.08145
18:19:15|0.08145
18:19:16|0.08145
18:19:17|0.08145
18:19:19|0.08145
18:19:19|0.08145
18:19:20|0.08145
18:19:22|0.08165
18:19:22|0.08167
18:19:24|0.08167
18:19:25|0.08167
18:19:26|0.08166
18:19:27|0.08166
18:19:28|0.08167
18:19:29|0.08161
18:19:30|0.08161
18:19:31|0.08161
18:19:33|0.08166
18:19:34|0.08169
18:19:35|0.08168
18:19:35|0.08169
18:19:37|0.0817
18:19:38|0.0817
18:19:38|0.08153
18:19:40|0.08176
18:19:41|0.08176
18:19:42|0.08176
18:19:43|0.08176
18:19:44|0.08176
18:19:45|0.08172
18:19:46|0.08158
18:19:47|0.08158
18:19:48|0.08158
18:19:49|0.08164
18:19:50|0.08164
18:19:51|0.08164
18:19:52|0.08164
18:19:53|0.08164
18:19:55|0.08119
18:19:56|0.0815
18:19:57|0.0815
18:19:59|0.0815
18:19:59|0.0815
18:20:00|0.0815
18:20:01|0.0815
18:20:03|0.0815
18:20:04|0.08165
18:20:05|0.08165
18:20:07|0.0815
18:20:08|0.0815
18:20:09|0.0815
18:20:10|0.0815
18:20:11|0.0815
18:20:12|0.0815
18:20:13|0.0815
18:20:14|0.0815
18:20:15|0.08144
18:20:16|0.0815
18:20:17|0.0815
18:20:18|0.08129
18:20:19|0.08152
18:20:20|0.08155
18:20:21|0.08155
18:20:22|0.0817
18:20:23|0.08166
18:20:24|0.0816
18:20:25|0.0816
18:20:26|0.08118
18:20:27|0.08144
18:20:28|0.08144
18:20:30|0.08127
18:20:30|0.08127
18:20:32|0.08127
18:20:33|0.0814
18:20:34|0.08154
18:20:35|0.08148
18:20:36|0.08154
18:20:37|0.08154
18:20:38|0.08154
18:20:39|0.08154
18:20:40|0.08154
18:20:41|0.08154
18:20:42|0.08154
18:20:43|0.08154
18:20:44|0.08154
18:20:45|0.08154
18:20:46|0.08154
18:20:47|0.08154
18:20:48|0.08154
18:20:49|0.08154
18:20:50|0.08154
18:20:51|0.08154
18:20:52|0.08127
18:20:53|0.08127
18:20:54|0.08146
18:20:55|0.08146
18:20:56|0.08147
18:20:58|0.08127
18:20:58|0.08127
18:21:00|0.08127
18:21:00|0.08147
18:21:02|0.08147
18:21:02|0.08147
18:21:04|0.08147
18:21:06|0.08147
18:21:07|0.08147
18:21:08|0.08147
18:21:09|0.08083
18:21:10|0.08127
18:21:11|0.08127
18:21:12|0.08127
18:21:13|0.08125
18:21:14|0.08124
18:21:15|0.08124
18:21:15|0.08125
18:21:16|0.08125
18:21:17|0.08137
18:21:19|0.08139
18:21:20|0.08139
18:21:21|0.08139
18:21:22|0.08115
18:21:23|0.08115
18:21:24|0.08115
18:21:25|0.08106
18:21:26|0.08124
18:21:27|0.08124
18:21:28|0.08124
18:21:29|0.08124
18:21:30|0.08124
18:21:31|0.0815
18:21:33|0.0815
18:21:34|0.0815
18:21:34|0.0815
18:21:35|0.0815
18:21:37|0.0815
18:21:38|0.0815
18:21:39|0.08137
18:21:40|0.08137
18:21:41|0.08137
18:21:42|0.08137
18:21:43|0.08137
18:21:44|0.08137
18:21:45|0.08137
18:21:46|0.08148
18:21:47|0.08141
18:21:48|0.08142
18:21:49|0.08142
18:21:51|0.08142
18:21:52|0.08142
18:21:53|0.08142
18:21:54|0.08142
18:21:55|0.08142
18:21:55|0.08142
18:21:57|0.08142
18:21:58|0.08127
18:22:00|0.08127
18:22:01|0.08153
18:22:02|0.08153
18:22:03|0.08166
18:22:04|0.08166
18:22:05|0.08166
18:22:06|0.08178
18:22:07|0.08166
18:22:08|0.08166
18:22:09|0.08166
18:22:10|0.08166
18:22:12|0.08166
18:22:13|0.08166
18:22:14|0.08166
18:22:14|0.08166
18:22:16|0.08166
18:22:16|0.08166
18:22:17|0.08166
18:22:19|0.08166
18:22:20|0.08189
18:22:20|0.08189
18:22:22|0.08189
18:22:23|0.08167
18:22:24|0.08167
18:22:25|0.08167
18:22:26|0.08166
18:22:27|0.08186
18:22:28|0.08186
18:22:29|0.08186
18:22:30|0.08186
18:22:31|0.08186
18:22:32|0.0819
18:22:34|0.08167
18:22:35|0.08168
18:22:36|0.08168
18:22:37|0.08168
18:22:38|0.08168
18:22:39|0.08168
18:22:40|0.08168
18:22:41|0.08168
18:22:43|0.08168
18:22:44|0.08168
18:22:44|0.08168
18:22:45|0.08168
18:22:46|0.08168
18:22:48|0.08168
18:22:49|0.08166
18:22:50|0.08166
18:22:51|0.0817
18:22:52|0.0817
18:22:53|0.0817
18:22:54|0.0817
18:22:55|0.0817
18:22:56|0.0817
18:22:57|0.0817
18:22:58|0.0817
18:22:59|0.0817
18:23:01|0.0817
18:23:01|0.0818
18:23:03|0.08189
18:23:04|0.08189
18:23:04|0.08189
18:23:06|0.08189
18:23:07|0.08189
18:23:08|0.08189
18:23:09|0.08189
18:23:10|0.08189
18:23:11|0.08189
18:23:13|0.08189
18:23:14|0.08189
18:23:15|0.08189
18:23:15|0.08185
18:23:17|0.08185
18:23:18|0.08185
18:23:19|0.08189
18:23:19|0.08199
18:23:21|0.08199
18:23:22|0.08199
18:23:23|0.0817
18:23:24|0.0817
18:23:25|0.0817
18:23:26|0.0817
18:23:27|0.0817
18:23:28|0.0817
18:23:29|0.0817
18:23:30|0.0817
18:23:31|0.0817
18:23:32|0.0817
18:23:33|0.0817
18:23:35|0.0817
18:23:36|0.0817
18:23:37|0.0817
18:23:38|0.08189
18:23:39|0.08189
18:23:40|0.08189
18:23:41|0.08189
18:23:42|0.08189
18:23:43|0.08189
18:23:44|0.08189
18:23:45|0.08189
18:23:46|0.08189
18:23:47|0.08189
18:23:48|0.08189
18:23:49|0.08163
18:23:50|0.08163
18:23:51|0.08163
18:23:52|0.08163
18:23:53|0.08163
18:23:54|0.08163
18:23:55|0.08163
18:23:56|0.08163
18:23:57|0.08163
18:23:58|0.08163
18:23:59|0.08186
18:24:00|0.08186
18:24:02|0.08186
18:24:04|0.08163
18:24:04|0.08163
18:24:05|0.08186
18:24:06|0.08186
18:24:07|0.08187
18:24:08|0.08187
18:24:09|0.08187
18:24:10|0.08151
18:24:11|0.08151
18:24:12|0.08151
18:24:13|0.08183
18:24:14|0.08183
18:24:16|0.08183
18:24:17|0.08183
18:24:18|0.08183
18:24:19|0.08183
18:24:20|0.08183
18:24:21|0.08183
18:24:22|0.08183
18:24:23|0.08183
18:24:24|0.08183
18:24:25|0.08183
18:24:26|0.08183
18:24:27|0.08179
18:24:29|0.08179
18:24:29|0.08179
18:24:30|0.08179
18:24:31|0.08179
18:24:32|0.08179
18:24:33|0.08179
18:24:34|0.08179
18:24:35|0.08179
18:24:36|0.08179
18:24:37|0.08179
18:24:38|0.08179
18:24:39|0.08179
18:24:40|0.08179
18:24:41|0.08179
18:24:42|0.08179
18:24:43|0.08179
18:24:44|0.08179
18:24:45|0.08179
18:24:46|0.08179
18:24:47|0.08179
18:24:48|0.08179
18:24:49|0.08179
18:24:50|0.08179
18:24:52|0.08179
18:24:53|0.08179
18:24:54|0.08179
18:24:55|0.08179
18:24:56|0.08179
18:24:57|0.0818
18:24:57|0.0818
18:24:59|0.0818
18:24:59|0.0818
18:25:01|0.0818
18:25:03|0.0818
18:25:03|0.0818
18:25:05|0.0818
18:25:06|0.0818
18:25:07|0.0818
18:25:08|0.0818
18:25:09|0.0818
18:25:10|0.0818
18:25:11|0.0818
18:25:11|0.0818
18:25:13|0.08177
18:25:14|0.08177
18:25:14|0.08177
18:25:16|0.08177
18:25:17|0.08177
18:25:18|0.08177
18:25:19|0.08177
18:25:20|0.08177
18:25:21|0.0818
18:25:22|0.0818
18:25:23|0.0818
18:25:24|0.0818
18:25:26|0.08174
18:25:27|0.08174
18:25:28|0.08174
18:25:29|0.08165
18:25:30|0.08165
18:25:30|0.08165
18:25:32|0.08165
18:25:33|0.08165
18:25:34|0.08165
18:25:35|0.08173
18:25:36|0.08173
18:25:37|0.08173
18:25:38|0.08173
18:25:39|0.08173
18:25:40|0.08173
18:25:41|0.08173
18:25:42|0.08173
18:25:43|0.08163
18:25:44|0.08163
18:25:45|0.08163
18:25:46|0.08163
18:25:47|0.08163
18:25:48|0.08163
18:25:49|0.08163
18:25:50|0.08163
18:25:51|0.08163
18:25:52|0.08165
18:25:53|0.08164
18:25:54|0.08164
18:25:55|0.08164
18:25:56|0.08163
18:25:57|0.08163
18:25:58|0.08163
18:25:59|0.08163
18:26:00|0.08163
18:26:01|0.08163
18:26:03|0.08175
18:26:04|0.08175
18:26:05|0.08179
18:26:06|0.08179
18:26:07|0.08179
18:26:08|0.08179
18:26:09|0.08179
18:26:10|0.08179
18:26:11|0.08179
18:26:13|0.08179
18:26:13|0.08179
18:26:15|0.08179
18:26:15|0.08179
18:26:16|0.08179
18:26:19|0.08179
18:26:20|0.08156
18:26:21|0.08156
18:26:22|0.08156
18:26:23|0.08156
18:26:24|0.08156
18:26:25|0.08156
18:26:26|0.08156
18:26:27|0.08156
18:26:27|0.08156
18:26:28|0.08156
18:26:29|0.08156
18:26:31|0.08156
18:26:31|0.08172
18:26:33|0.08176
18:26:34|0.08156
18:26:35|0.08175
18:26:36|0.08175
18:26:37|0.08172
18:26:38|0.08172
18:26:39|0.08178
18:26:41|0.08152
18:26:41|0.08175
18:26:43|0.08175
18:26:44|0.08175
18:26:45|0.08175
18:26:46|0.08175
18:26:48|0.08197
18:26:48|0.08196
18:26:49|0.08196
18:26:50|0.08199
18:26:51|0.08196
18:26:52|0.0819
18:26:53|0.08197
18:26:54|0.08197
18:26:55|0.08199
18:26:56|0.08196
18:26:57|0.08196
18:26:58|0.08187
18:26:59|0.08187
18:27:00|0.08187
18:27:01|0.08187
18:27:02|0.08187
18:27:04|0.08187
18:27:05|0.08187
18:27:05|0.08175
18:27:07|0.08186
18:27:09|0.08186
18:27:09|0.08186
18:27:11|0.08187
18:27:12|0.08187
18:27:12|0.08187
18:27:14|0.08187
18:27:15|0.08187
18:27:15|0.08187
18:27:17|0.08187
18:27:18|0.08197
18:27:19|0.08197
18:27:19|0.08197
18:27:21|0.08197
18:27:22|0.08199
18:27:23|0.082
18:27:24|0.082
18:27:25|0.082
18:27:26|0.082
18:27:27|0.082
18:27:28|0.082
18:27:29|0.082
18:27:31|0.082
18:27:31|0.082
18:27:32|0.082
18:27:33|0.082
18:27:34|0.082
18:27:35|0.082
18:27:36|0.082
18:27:37|0.082
18:27:38|0.082
18:27:39|0.082
18:27:40|0.082
18:27:41|0.082
18:27:42|0.082
18:27:43|0.082
18:27:44|0.082
18:27:45|0.082
18:27:46|0.082
18:27:47|0.082
18:27:48|0.082
18:27:49|0.082
18:27:50|0.082
18:27:51|0.082
18:27:52|0.082
18:27:53|0.082
18:27:54|0.082
18:27:55|0.082
18:27:56|0.082
18:27:58|0.082
18:27:59|0.082
18:28:01|0.082
18:28:01|0.082
18:28:02|0.082
18:28:03|0.082
18:28:04|0.082
18:28:06|0.082
18:28:07|0.082
18:28:08|0.082
18:28:09|0.082
18:28:10|0.082
18:28:11|0.08205
18:28:12|0.08205
18:28:14|0.08205
18:28:14|0.08205
18:28:15|0.08205
18:28:17|0.0821
18:28:18|0.0821
18:28:19|0.08196
18:28:20|0.08196
18:28:21|0.082
18:28:22|0.082
18:28:23|0.082
18:28:24|0.082
18:28:26|0.082
18:28:26|0.082
18:28:27|0.082
18:28:28|0.082
18:28:30|0.082
18:28:31|0.082
18:28:32|0.082
18:28:32|0.082
18:28:34|0.082
18:28:35|0.082
18:28:36|0.082
18:28:37|0.082
18:28:38|0.082
18:28:39|0.08195
18:28:40|0.08195
18:28:41|0.08195
18:28:42|0.08195
18:28:43|0.08195
18:28:44|0.08195
18:28:44|0.082
18:28:46|0.082
18:28:47|0.082
18:28:48|0.0821
18:28:49|0.0821
18:28:50|0.0821
18:28:50|0.0821
18:28:52|0.0821
18:28:53|0.08196
18:28:54|0.08196
18:28:56|0.08196
18:28:56|0.08196
18:28:57|0.08196
18:28:58|0.08196
18:28:59|0.08196
18:29:00|0.08196
18:29:01|0.08196
18:29:02|0.08204
18:29:03|0.08204
18:29:04|0.08204
18:29:06|0.08204
18:29:07|0.08204
18:29:09|0.08204
18:29:10|0.08204
18:29:11|0.08204
18:29:13|0.08204
18:29:13|0.08204
18:29:14|0.08204
18:29:15|0.08205
18:29:16|0.0821
18:29:17|0.0821
18:29:18|0.0821
18:29:20|0.0821
18:29:21|0.0821
18:29:21|0.0821
18:29:24|0.0821
18:29:25|0.0821
18:29:25|0.0821
18:29:26|0.0821
18:29:28|0.0821
18:29:29|0.0821
18:29:30|0.0821
18:29:32|0.0821
18:29:32|0.0821
18:29:34|0.08201
18:29:34|0.08201
18:29:36|0.08201
18:29:36|0.08201
18:29:39|0.08201
18:29:39|0.08201
18:29:40|0.08201
18:29:41|0.08201
18:29:42|0.08201
18:29:43|0.08201
18:29:44|0.08201
18:29:45|0.08211
18:29:46|0.08211
18:29:47|0.08195
18:29:48|0.08195
18:29:49|0.08195
18:29:50|0.08195
18:29:52|0.08195
18:29:52|0.08209
18:29:53|0.08209
18:29:55|0.08209
18:29:57|0.08187
18:29:57|0.08187
18:29:58|0.08187
18:29:59|0.08187
18:30:00|0.08187
18:30:01|0.08195
18:30:02|0.08195
18:30:03|0.08195
18:30:05|0.08195
18:30:06|0.08195
18:30:08|0.08167
18:30:08|0.08167
18:30:10|0.08163
18:30:11|0.08163
18:30:12|0.08196
18:30:14|0.08199
18:30:15|0.08196
18:30:16|0.08196
18:30:17|0.08185
18:30:18|0.0816
18:30:19|0.0816
18:30:20|0.0819
18:30:20|0.0819
18:30:21|0.0819
18:30:23|0.0819
18:30:24|0.0819
18:30:25|0.0819
18:30:26|0.08185
18:30:27|0.08185
18:30:28|0.08185
18:30:29|0.08189
18:30:30|0.08189
18:30:31|0.08189
18:30:33|0.08179
18:30:33|0.08179
18:30:34|0.08161
18:30:35|0.08182
18:30:36|0.08182
18:30:37|0.0817
18:30:38|0.0817
18:30:39|0.08183
18:30:40|0.08178
18:30:41|0.08183
18:30:42|0.0817
18:30:43|0.0817
18:30:45|0.0817
18:30:46|0.0817
18:30:47|0.0817
18:30:47|0.0817
18:30:49|0.0817
18:30:50|0.0817
18:30:51|0.08161
18:30:52|0.08161
18:30:53|0.08182
18:30:54|0.08182
18:30:55|0.08182
18:30:56|0.08182
18:30:57|0.08162
18:30:58|0.08162
18:30:59|0.08162
18:31:00|0.08162
18:31:00|0.08162
18:31:02|0.08162
18:31:04|0.08162
18:31:04|0.08162
18:31:05|0.08162
18:31:06|0.08161
18:31:08|0.08161
18:31:09|0.0816
18:31:11|0.0816
18:31:11|0.0816
18:31:12|0.0816
18:31:13|0.0816
18:31:14|0.0816
18:31:15|0.08179
18:31:16|0.0817
18:31:17|0.0817
18:31:18|0.08163
18:31:19|0.08163
18:31:20|0.08165
18:31:21|0.08165
18:31:22|0.08165
18:31:23|0.08165
18:31:24|0.08165
18:31:25|0.08165
18:31:26|0.08165
18:31:27|0.08165
18:31:28|0.08157
18:31:30|0.08157
18:31:31|0.08157
18:31:32|0.08157
18:31:33|0.08157
18:31:34|0.08166
18:31:35|0.08166
18:31:36|0.08166
18:31:36|0.08166
18:31:38|0.08166
18:31:39|0.08185
18:31:40|0.08182
18:31:41|0.08182
18:31:42|0.08182
18:31:43|0.08166
18:31:44|0.08182
18:31:45|0.08182
18:31:46|0.08185
18:31:47|0.08185
18:31:48|0.08185
18:31:49|0.0819
18:31:50|0.08193
18:31:51|0.08193
18:31:52|0.08195
18:31:52|0.08195
18:31:54|0.08195
18:31:54|0.08195
18:31:56|0.08195
18:31:57|0.08195
18:31:57|0.08195
18:31:59|0.08195
18:31:59|0.08195
18:32:01|0.08195
18:32:02|0.08195
18:32:02|0.08195
18:32:03|0.08195
18:32:05|0.08195
18:32:06|0.08195
18:32:07|0.08195
18:32:09|0.08195
18:32:10|0.08195
18:32:12|0.08195
18:32:13|0.08195
18:32:13|0.08195
18:32:16|0.08195
18:32:16|0.08199
18:32:17|0.08199
18:32:18|0.08199
18:32:19|0.08188
18:32:20|0.0822
18:32:21|0.08221
18:32:22|0.08221
18:32:23|0.0822
18:32:25|0.08221
18:32:25|0.08226
18:32:27|0.08226
18:32:28|0.0824
18:32:29|0.0824
18:32:30|0.0824
18:32:31|0.0824
18:32:32|0.0822
18:32:32|0.0824
18:32:35|0.08229
18:32:35|0.08219
18:32:36|0.08219
18:32:37|0.08219
18:32:38|0.08219
18:32:39|0.08219
18:32:40|0.08219
18:32:41|0.08219
18:32:42|0.08219
18:32:43|0.08219
18:32:44|0.08219
18:32:45|0.08219
18:32:46|0.08219
18:32:47|0.08219
18:32:48|0.08219
18:32:49|0.08219
18:32:50|0.08219
18:32:51|0.08219
18:32:52|0.08219
18:32:53|0.08219
18:32:54|0.08219
18:32:55|0.08219
18:32:56|0.08217
18:32:57|0.08217
18:32:58|0.08217
18:32:59|0.08217
18:33:00|0.08217
18:33:01|0.08217
18:33:02|0.08231
18:33:03|0.0822
18:33:04|0.08226
18:33:05|0.08219
18:33:06|0.08219
18:33:07|0.08219
18:33:08|0.08219
18:33:10|0.08219
18:33:12|0.08214
18:33:12|0.0821
18:33:13|0.0821
18:33:15|0.0821
18:33:17|0.08214
18:33:17|0.08217
18:33:18|0.08217
18:33:19|0.08217
18:33:20|0.08214
18:33:21|0.08214
18:33:22|0.08214
18:33:23|0.08214
18:33:25|0.08215
18:33:26|0.08215
18:33:27|0.08219
18:33:28|0.0822
18:33:29|0.0822
18:33:30|0.0822
18:33:31|0.0822
18:33:31|0.0822
18:33:33|0.0822
18:33:34|0.0822
18:33:35|0.0822
18:33:36|0.08214
18:33:37|0.08218
18:33:37|0.08218
18:33:38|0.08219
18:33:39|0.08219
18:33:41|0.08219
18:33:42|0.08219
18:33:43|0.08219
18:33:44|0.08219
18:33:45|0.08219
18:33:47|0.08219
18:33:47|0.08219
18:33:48|0.08214
18:33:50|0.08214
18:33:51|0.08214
18:33:51|0.08214
18:33:52|0.08214
18:33:55|0.08214
18:33:55|0.08214
18:33:56|0.08214
18:33:57|0.08214
18:33:58|0.08214
18:33:59|0.08214
18:34:00|0.08214
18:34:01|0.08214
18:34:02|0.08222
18:34:04|0.08216
18:34:06|0.08216
18:34:06|0.08229
18:34:07|0.08229
18:34:08|0.08229
18:34:09|0.08229
18:34:11|0.08229
18:34:13|0.08229
18:34:13|0.08229
18:34:14|0.08232
18:34:16|0.08232
18:34:18|0.08232
18:34:18|0.08232
18:34:19|0.08232
18:34:21|0.08232
18:34:23|0.0825
18:34:23|0.0825
18:34:24|0.08229
18:34:25|0.08238
18:34:27|0.08238
18:34:28|0.08238
18:34:30|0.08238
18:34:30|0.08238
18:34:31|0.08238
18:34:32|0.08238
18:34:33|0.08238
18:34:35|0.08238
18:34:35|0.08238
18:34:38|0.08214
18:34:38|0.08232
18:34:39|0.08232
18:34:41|0.08232
18:34:42|0.08232
18:34:43|0.08239
18:34:43|0.08235
18:34:45|0.08226
18:34:47|0.08232
18:34:47|0.08232
18:34:48|0.08232
18:34:49|0.08232
18:34:50|0.08232
18:34:51|0.08232
18:34:52|0.08232
18:34:53|0.08232
18:34:54|0.08232
18:34:55|0.08246
18:34:56|0.08219
18:34:57|0.08219
18:34:58|0.08219
18:34:59|0.08219
18:35:00|0.08245
18:35:01|0.08245
18:35:02|0.08245
18:35:03|0.08245
18:35:04|0.08245
18:35:05|0.08222
18:35:06|0.08222
18:35:07|0.08222
18:35:08|0.08222
18:35:09|0.08222
18:35:10|0.08245
18:35:11|0.08245
18:35:13|0.08245
18:35:14|0.08245
18:35:15|0.08245
18:35:17|0.08245
18:35:17|0.08245
18:35:19|0.08245
18:35:20|0.08245
18:35:21|0.08245
18:35:23|0.08245
18:35:23|0.08245
18:35:24|0.08222
18:35:25|0.08222
18:35:26|0.08222
18:35:27|0.08222
18:35:28|0.08239
18:35:29|0.08223
18:35:30|0.08223
18:35:31|0.08223
18:35:32|0.08222
18:35:33|0.08222
18:35:34|0.08222
18:35:35|0.08222
18:35:37|0.08243
18:35:37|0.08223
18:35:39|0.08223
18:35:40|0.08223
18:35:41|0.08223
18:35:42|0.08223
18:35:42|0.08223
18:35:44|0.08223
18:35:45|0.08243
18:35:46|0.08223
18:35:46|0.08223
18:35:48|0.08223
18:35:49|0.08223
18:35:50|0.08223
18:35:51|0.08223
18:35:52|0.08223
18:35:53|0.08224
18:35:54|0.08224
18:35:55|0.08232
18:35:56|0.08232
18:35:56|0.08237
18:35:58|0.08237
18:36:00|0.08237
18:36:00|0.08237
18:36:02|0.08232
18:36:04|0.08232
18:36:04|0.08232
18:36:05|0.08232
18:36:06|0.08237
18:36:07|0.08236
18:36:08|0.08236
18:36:09|0.08232
18:36:10|0.08232
18:36:12|0.08232
18:36:14|0.08232
18:36:14|0.08232
18:36:15|0.08232
18:36:16|0.08237
18:36:17|0.08237
18:36:19|0.08237
18:36:20|0.08232
18:36:21|0.08232
18:36:22|0.08232
18:36:23|0.08232
18:36:24|0.08232
18:36:25|0.08232
18:36:26|0.08232
18:36:26|0.08232
18:36:28|0.08232
18:36:29|0.08232
18:36:31|0.08232
18:36:31|0.08232
18:36:32|0.08222
18:36:33|0.08222
18:36:34|0.08222
18:36:35|0.08222
18:36:37|0.08222
18:36:39|0.08222
18:36:40|0.08222
18:36:40|0.08222
18:36:42|0.08222
18:36:42|0.08222
18:36:44|0.08222
18:36:45|0.08222
18:36:46|0.08223
18:36:47|0.08223
18:36:48|0.08223
18:36:49|0.08223
18:36:50|0.08223
18:36:51|0.08223
18:36:52|0.08223
18:36:54|0.08223
18:36:54|0.08222
18:36:55|0.08222
18:36:56|0.08222
18:36:57|0.08222
18:36:58|0.08222
18:36:59|0.08213
18:37:00|0.08213
18:37:02|0.08213
18:37:03|0.08213
18:37:03|0.08213
18:37:05|0.08213
18:37:07|0.08213
18:37:07|0.08213
18:37:08|0.08213
18:37:09|0.08213
18:37:10|0.08213
18:37:11|0.08213
18:37:12|0.08213
18:37:14|0.08213
18:37:15|0.08213
18:37:16|0.08213
18:37:17|0.082
18:37:17|0.0822
18:37:20|0.08221
18:37:20|0.08221
18:37:21|0.08221
18:37:22|0.08221
18:37:23|0.08202
18:37:24|0.0822
18:37:25|0.0822
18:37:26|0.08221
18:37:27|0.08221
18:37:28|0.08221
18:37:29|0.0822
18:37:30|0.0822
18:37:31|0.0822
18:37:32|0.0822
18:37:34|0.0822
18:37:35|0.08214
18:37:36|0.08214
18:37:37|0.08205
18:37:37|0.08226
18:37:39|0.0822
18:37:40|0.0822
18:37:41|0.0822
18:37:41|0.0822
18:37:44|0.0822
18:37:44|0.08228
18:37:45|0.08228
18:37:46|0.08228
18:37:47|0.08228
18:37:48|0.08228
18:37:49|0.08227
18:37:50|0.08227
18:37:51|0.08227
18:37:52|0.08227
18:37:53|0.08227
18:37:54|0.08227
18:37:55|0.08228
18:37:57|0.08218
18:37:58|0.08219
18:37:59|0.08219
18:38:00|0.08219
18:38:01|0.08219
18:38:02|0.08219
18:38:03|0.08219
18:38:04|0.08219
18:38:06|0.08219
18:38:07|0.08219
18:38:08|0.08219
18:38:08|0.08219
18:38:09|0.08218
18:38:11|0.08218
18:38:12|0.08218
18:38:13|0.08218
18:38:14|0.08218
18:38:15|0.08218
18:38:17|0.08218
18:38:17|0.08218
18:38:18|0.08218
18:38:19|0.08218
18:38:20|0.08218
18:38:21|0.08218
18:38:22|0.08218
18:38:23|0.08218
18:38:24|0.08218
18:38:25|0.08218
18:38:26|0.08229
18:38:27|0.08229
18:38:28|0.08226
18:38:29|0.08226
18:38:30|0.08229
18:38:31|0.08229
18:38:32|0.08229
18:38:33|0.08229
18:38:34|0.08229
18:38:35|0.08229
18:38:36|0.08229
18:38:37|0.08229
18:38:38|0.08229
18:38:40|0.08229
18:38:41|0.08229
18:38:42|0.08229
18:38:42|0.08229
18:38:44|0.08229
18:38:45|0.08229
18:38:46|0.08229
18:38:47|0.08229
18:38:48|0.08229
18:38:49|0.08229
18:38:50|0.08229
18:38:51|0.0822
18:38:52|0.0822
18:38:52|0.08229
18:38:53|0.08229
18:38:55|0.08229
18:38:56|0.08229
18:38:57|0.08229
18:38:58|0.0823
18:38:59|0.0823
18:39:00|0.0823
18:39:01|0.0823
18:39:03|0.0823
18:39:03|0.0823
18:39:04|0.0823
18:39:05|0.0823
18:39:06|0.08216
18:39:07|0.08216
18:39:08|0.0823
18:39:09|0.0823
18:39:10|0.0823
18:39:11|0.08215
18:39:12|0.08215
18:39:14|0.08215
18:39:15|0.08215
18:39:15|0.08215
18:39:18|0.08215
18:39:18|0.08215
18:39:19|0.08215
18:39:20|0.08228
18:39:21|0.08228
18:39:22|0.08228
18:39:23|0.08218
18:39:24|0.08226
18:39:25|0.08226
18:39:26|0.08226
18:39:27|0.08226
18:39:28|0.08226
18:39:29|0.08226
18:39:30|0.08226
18:39:31|0.08226
18:39:32|0.08226
18:39:33|0.08226
18:39:34|0.08226
18:39:35|0.08226
18:39:36|0.08226
18:39:38|0.08226
18:39:38|0.08226
18:39:41|0.08226
18:39:41|0.08226
18:39:43|0.08226
18:39:44|0.08226
18:39:44|0.08226
18:39:45|0.08226
18:39:47|0.08226
18:39:48|0.08226
18:39:49|0.08227
18:39:50|0.08227
18:39:50|0.08227
18:39:52|0.08227
18:39:53|0.08227
18:39:54|0.08227
18:39:55|0.08227
18:39:55|0.08227
18:39:57|0.08227
18:39:57|0.08227
18:39:59|0.08227
18:40:00|0.08227
18:40:01|0.08227
18:40:02|0.08227
18:40:03|0.08227
18:40:04|0.08227
18:40:05|0.08228
18:40:06|0.08228
18:40:07|0.08228
18:40:08|0.08228
18:40:09|0.08228
18:40:10|0.08228
18:40:11|0.08228
18:40:12|0.08228
18:40:12|0.08228
18:40:14|0.08228
18:40:15|0.08228
18:40:16|0.08228
18:40:16|0.08228
18:40:17|0.08228
18:40:20|0.08228
18:40:20|0.08226
18:40:22|0.08226
18:40:23|0.08226
18:40:24|0.08226
18:40:24|0.08226
18:40:27|0.08228
18:40:27|0.08228
18:40:28|0.08228
18:40:29|0.08228
18:40:30|0.08228
18:40:31|0.08228
18:40:33|0.08222
18:40:34|0.08218
18:40:35|0.08217
18:40:36|0.08201
18:40:37|0.08201
18:40:38|0.08201
18:40:39|0.08201
18:40:40|0.08201
18:40:40|0.08201
18:40:42|0.08201
18:40:43|0.08222
18:40:44|0.08222
18:40:46|0.08222
18:40:46|0.08222
18:40:47|0.08222
18:40:48|0.08222
18:40:49|0.08222
18:40:50|0.08214
18:40:51|0.08214
18:40:52|0.08214
18:40:53|0.08208
18:40:54|0.08208
18:40:55|0.08208
18:40:56|0.08208
18:40:57|0.08208
18:40:58|0.08208
18:40:59|0.08208
18:41:00|0.08208
18:41:01|0.08208
18:41:02|0.082
18:41:03|0.082
18:41:04|0.082
18:41:05|0.0818
18:41:06|0.0818
18:41:07|0.0818
18:41:08|0.08202
18:41:09|0.08202
18:41:11|0.08206
18:41:12|0.08206
18:41:13|0.08206
18:41:13|0.08206
18:41:14|0.08206
18:41:16|0.08206
18:41:17|0.08206
18:41:19|0.08206
18:41:20|0.08206
18:41:20|0.08206
18:41:23|0.0818
18:41:23|0.0818
18:41:25|0.0818
18:41:27|0.0818
18:41:27|0.08187
18:41:28|0.08203
18:41:29|0.08203
18:41:30|0.08203
18:41:31|0.08203
18:41:32|0.08203
18:41:33|0.08203
18:41:34|0.08187
18:41:35|0.08205
18:41:36|0.08205
18:41:37|0.08186
18:41:38|0.08205
18:41:39|0.08205
18:41:40|0.08205
18:41:41|0.08205
18:41:42|0.08205
18:41:43|0.08205
18:41:44|0.08205
18:41:45|0.08205
18:41:46|0.08205
18:41:47|0.08205
18:41:48|0.08205
18:41:49|0.08205
18:41:50|0.08205
18:41:51|0.08205
18:41:52|0.08205
18:41:53|0.08205
18:41:54|0.08205
18:41:55|0.08205
18:41:56|0.08205
18:41:57|0.08205
18:41:58|0.08205
18:42:00|0.08202
18:42:02|0.08202
18:42:02|0.08202
18:42:04|0.08202
18:42:05|0.08202
18:42:06|0.08202
18:42:07|0.08202
18:42:08|0.08202
18:42:09|0.08202
18:42:10|0.08202
18:42:10|0.08202
18:42:12|0.08202
18:42:13|0.08202
18:42:14|0.08202
18:42:15|0.08202
18:42:16|0.08202
18:42:17|0.08202
18:42:18|0.08202
18:42:20|0.08202
18:42:21|0.08202
18:42:23|0.08202
18:42:24|0.08202
18:42:25|0.08202
18:42:26|0.08202
18:42:26|0.08202
18:42:27|0.0818
18:42:29|0.0818
18:42:30|0.0818
18:42:32|0.08203
18:42:33|0.08201
18:42:34|0.08201
18:42:35|0.08201
18:42:36|0.08201
18:42:36|0.08201
18:42:38|0.08201
18:42:39|0.08201
18:42:40|0.08201
18:42:41|0.08201
18:42:42|0.08201
18:42:43|0.08187
18:42:45|0.08187
18:42:45|0.08187
18:42:46|0.08187
18:42:47|0.08186
18:42:48|0.08186
18:42:49|0.08186
18:42:50|0.08186
18:42:52|0.08186
18:42:53|0.08186
18:42:54|0.08186
18:42:55|0.08186
18:42:56|0.08186
18:42:58|0.08186
18:42:58|0.0815
18:42:59|0.0815
18:43:00|0.0815
18:43:01|0.0815
18:43:02|0.0815
18:43:03|0.0815
18:43:04|0.0815
18:43:05|0.0815
18:43:06|0.0815
18:43:07|0.08162
18:43:08|0.08183
18:43:09|0.08183
18:43:11|0.08184
18:43:13|0.08193
18:43:13|0.08193
18:43:14|0.08193
18:43:15|0.08193
18:43:16|0.08193
18:43:17|0.08193
18:43:18|0.08193
18:43:20|0.08193
18:43:20|0.08193
18:43:22|0.0816
18:43:24|0.08196
18:43:25|0.0816
18:43:26|0.0816
18:43:27|0.0816
18:43:27|0.0816
18:43:28|0.08187
18:43:29|0.08199
18:43:31|0.08199
18:43:32|0.08196
18:43:32|0.08199
18:43:34|0.08199
18:43:35|0.08199
18:43:36|0.08199
18:43:37|0.08199
18:43:37|0.08199
18:43:39|0.08199
18:43:40|0.0818
18:43:40|0.08198
18:43:43|0.08188
18:43:43|0.08188
18:43:45|0.08192
18:43:47|0.08192
18:43:47|0.08192
18:43:48|0.08192
18:43:49|0.08192
18:43:50|0.0819
18:43:51|0.0819
18:43:52|0.0819
18:43:53|0.0819
18:43:54|0.0819
18:43:55|0.0819
18:43:56|0.0819
18:43:57|0.0819
18:43:58|0.0819
18:43:59|0.0819
18:44:00|0.0817
18:44:01|0.0817
18:44:03|0.0817
18:44:04|0.0817
18:44:05|0.0817
18:44:05|0.0817
18:44:07|0.0817
18:44:07|0.08183
18:44:09|0.08178
18:44:10|0.0817
18:44:11|0.0817
18:44:11|0.0817
18:44:12|0.0817
18:44:14|0.0817
18:44:14|0.0817
18:44:16|0.0817
18:44:17|0.0817
18:44:18|0.08183
18:44:19|0.08187
18:44:19|0.08187
18:44:21|0.08189
18:44:21|0.0819
18:44:22|0.0819
18:44:24|0.0819
18:44:25|0.0819
18:44:26|0.0819
18:44:26|0.0819
18:44:29|0.0819
18:44:29|0.0819
18:44:31|0.0819
18:44:32|0.0819
18:44:33|0.0819
18:44:34|0.0819
18:44:35|0.0819
18:44:35|0.0819
18:44:37|0.0819
18:44:38|0.08171
18:44:39|0.08171
18:44:40|0.08171
18:44:41|0.08171
18:44:41|0.08171
18:44:43|0.08171
18:44:44|0.08171
18:44:45|0.08171
18:44:45|0.08171
18:44:46|0.08171
18:44:47|0.08192
18:44:48|0.08192
18:44:50|0.08192
18:44:51|0.08173
18:44:52|0.08173
18:44:53|0.08173
18:44:54|0.08173
18:44:56|0.08173
18:44:56|0.08173
18:44:57|0.08185
18:44:58|0.08185
18:44:59|0.08185
18:45:00|0.082
18:45:01|0.08201
18:45:02|0.08203
18:45:03|0.08203
18:45:04|0.08203
18:45:06|0.08203
18:45:07|0.08203
18:45:07|0.08203
18:45:09|0.08201
18:45:10|0.08201
18:45:11|0.08204
18:45:12|0.08203
18:45:14|0.08219
18:45:14|0.08214
18:45:15|0.08214
18:45:16|0.08214
18:45:17|0.08214
18:45:18|0.082
18:45:19|0.08199
18:45:20|0.08192
18:45:22|0.08192
18:45:24|0.08192
18:45:25|0.08192
18:45:25|0.08192
18:45:26|0.08192
18:45:28|0.08192
18:45:29|0.08192
18:45:30|0.08174
18:45:30|0.08187
18:45:32|0.08187
18:45:34|0.08187
18:45:34|0.08187
18:45:35|0.08187
18:45:36|0.08187
18:45:37|0.08196
18:45:38|0.08196
18:45:39|0.08196
18:45:40|0.08181
18:45:41|0.08186
18:45:42|0.08184
18:45:43|0.08187
18:45:44|0.08187
18:45:45|0.08187
18:45:46|0.08187
18:45:47|0.08187
18:45:48|0.08187
18:45:49|0.08174
18:45:50|0.08174
18:45:52|0.08174
18:45:53|0.08174
18:45:53|0.08174
18:45:55|0.08174
18:45:57|0.08174
18:45:57|0.08174
18:45:58|0.08174
18:45:59|0.08197
18:46:00|0.08197
18:46:01|0.08197
18:46:02|0.08196
18:46:03|0.08196
18:46:04|0.08196
18:46:05|0.08196
18:46:06|0.08196
18:46:07|0.08196
18:46:08|0.0819
18:46:09|0.08176
18:46:10|0.08175
18:46:11|0.08197
18:46:12|0.08179
18:46:13|0.08197
18:46:14|0.08197
18:46:15|0.08197
18:46:16|0.08179
18:46:17|0.08179
18:46:18|0.08179
18:46:19|0.08179
18:46:20|0.08201
18:46:21|0.08201
18:46:22|0.08201
18:46:24|0.0818
18:46:26|0.0818
18:46:26|0.0818
18:46:27|0.0818
18:46:28|0.0818
18:46:29|0.0818
18:46:31|0.0818
18:46:32|0.0818
18:46:32|0.0818
18:46:34|0.0818
18:46:35|0.0818
18:46:36|0.0818
18:46:37|0.08179
18:46:38|0.08179
18:46:39|0.08179
18:46:41|0.0818
18:46:41|0.0818
18:46:42|0.0818
18:46:43|0.08175
18:46:44|0.08175
18:46:45|0.08175
18:46:46|0.08175
18:46:47|0.08175
18:46:49|0.08195
18:46:50|0.08195
18:46:51|0.0818
18:46:52|0.0818
18:46:54|0.0819
18:46:54|0.0819
18:46:55|0.08194
18:46:56|0.0819
18:46:57|0.08194
18:46:58|0.08194
18:46:59|0.0819
18:47:00|0.0819
18:47:01|0.0819
18:47:02|0.0819
18:47:03|0.0819
18:47:05|0.0819
18:47:06|0.0819
18:47:06|0.0819
18:47:08|0.0819
18:47:09|0.0819
18:47:11|0.0819
18:47:11|0.08194
18:47:12|0.08194
18:47:13|0.0819
18:47:14|0.0819
18:47:15|0.0819
18:47:16|0.0819
18:47:17|0.0819
18:47:18|0.0819
18:47:19|0.08185
18:47:20|0.0818
18:47:21|0.08194
18:47:22|0.08193
18:47:23|0.08193
18:47:24|0.08193
18:47:26|0.08193
18:47:27|0.08193
18:47:27|0.08193
18:47:29|0.08193
18:47:30|0.08193
18:47:31|0.08193
18:47:32|0.0818
18:47:33|0.08181
18:47:34|0.0818
18:47:34|0.0818
18:47:35|0.0818
18:47:38|0.08192
18:47:38|0.08192
18:47:39|0.08192
18:47:40|0.08192
18:47:41|0.08192
18:47:42|0.08192
18:47:43|0.08192
18:47:44|0.08192
18:47:45|0.08192
18:47:46|0.08192
18:47:47|0.08192
18:47:48|0.08192
18:47:49|0.08192
18:47:50|0.0818
18:47:51|0.0818
18:47:52|0.08192
18:47:53|0.08192
18:47:54|0.08192
18:47:55|0.08192
18:47:56|0.0818
18:47:57|0.0818
18:47:58|0.0818
18:47:59|0.0818
18:48:00|0.0818
18:48:01|0.08192
18:48:02|0.08192
18:48:03|0.08192
18:48:04|0.08192
18:48:05|0.08192
18:48:06|0.08192
18:48:07|0.08192
18:48:08|0.08192
18:48:09|0.08192
18:48:10|0.08192
18:48:11|0.08192
18:48:12|0.0818
18:48:13|0.08192
18:48:14|0.08192
18:48:15|0.08192
18:48:16|0.08192
18:48:17|0.08192
18:48:18|0.08174
18:48:19|0.08174
18:48:20|0.08174
18:48:21|0.08174
18:48:22|0.08174
18:48:24|0.08174
18:48:25|0.08174
18:48:25|0.08174
18:48:27|0.08174
18:48:29|0.08174
18:48:29|0.08174
18:48:30|0.0819
18:48:32|0.0819
18:48:33|0.0819
18:48:35|0.0819
18:48:35|0.08192
18:48:36|0.08192
18:48:37|0.08192
18:48:38|0.08192
18:48:39|0.08192
18:48:41|0.08192
18:48:42|0.08192
18:48:43|0.08192
18:48:45|0.08176
18:48:45|0.08176
18:48:46|0.08176
18:48:47|0.08176
18:48:48|0.08176
18:48:49|0.08176
18:48:50|0.08189
18:48:51|0.08189
18:48:52|0.08189
18:48:53|0.08189
18:48:54|0.08189
18:48:55|0.08189
18:48:56|0.08189
18:48:57|0.08189
18:48:58|0.08189
18:48:59|0.08189
18:49:00|0.08189
18:49:01|0.08189
18:49:03|0.08189
18:49:05|0.08192
18:49:05|0.08176
18:49:06|0.08192
18:49:07|0.08192
18:49:08|0.08192
18:49:09|0.08192
18:49:10|0.08192
18:49:11|0.08186
18:49:12|0.08186
18:49:13|0.08186
18:49:14|0.08186
18:49:15|0.08186
18:49:16|0.08176
18:49:17|0.08176
18:49:18|0.08176
18:49:19|0.08176
18:49:20|0.08176
18:49:21|0.08186
18:49:22|0.08186
18:49:23|0.08186
18:49:24|0.08176
18:49:26|0.08176
18:49:27|0.08176
18:49:28|0.08176
18:49:28|0.08186
18:49:30|0.08186
18:49:30|0.08186
18:49:31|0.08186
18:49:32|0.08186
18:49:33|0.08186
18:49:35|0.08186
18:49:36|0.08186
18:49:37|0.08176
18:49:38|0.08176
18:49:39|0.08176
18:49:40|0.08176
18:49:41|0.08176
18:49:42|0.08176
18:49:42|0.08176
18:49:44|0.08176
18:49:45|0.08176
18:49:45|0.08176
18:49:47|0.08176
18:49:48|0.08176
18:49:49|0.08176
18:49:50|0.08176
18:49:51|0.08182
18:49:52|0.08182
18:49:53|0.08182
18:49:55|0.08184
18:49:55|0.08192
18:49:56|0.0819
18:49:57|0.0819
18:49:58|0.0819
18:49:59|0.0819
18:50:01|0.08184
18:50:02|0.08184
18:50:03|0.08187
18:50:03|0.0817
18:50:06|0.0817
18:50:06|0.08187
18:50:07|0.08184
18:50:08|0.08184
18:50:09|0.08184
18:50:10|0.08172
18:50:11|0.0817
18:50:12|0.08183
18:50:13|0.08183
18:50:14|0.08183
18:50:16|0.08178
18:50:17|0.08182
18:50:18|0.08182
18:50:19|0.08182
18:50:19|0.08182
18:50:20|0.0817
18:50:21|0.08184
18:50:22|0.08184
18:50:24|0.08184
18:50:24|0.08184
18:50:27|0.08172
18:50:27|0.08184
18:50:28|0.08184
18:50:30|0.08184
18:50:32|0.08189
18:50:32|0.08189
18:50:33|0.08171
18:50:35|0.08184
18:50:36|0.08184
18:50:37|0.08184
18:50:37|0.08187
18:50:39|0.08184
18:50:40|0.08184
18:50:40|0.08184
18:50:42|0.0817
18:50:43|0.08188
18:50:44|0.08188
18:50:45|0.0817
18:50:45|0.0817
18:50:47|0.0817
18:50:47|0.0817
18:50:49|0.0817
18:50:50|0.0817
18:50:50|0.08183
18:50:52|0.08183
18:50:54|0.08183
18:50:54|0.08183
18:50:55|0.0816
18:50:56|0.0816
18:50:57|0.0816
18:50:59|0.0816
18:51:00|0.0816
18:51:00|0.08178
18:51:02|0.08178
18:51:03|0.08178
18:51:04|0.08178
18:51:06|0.08161
18:51:06|0.08178
18:51:08|0.08178
18:51:09|0.08178
18:51:10|0.08178
18:51:11|0.08163
18:51:12|0.08163
18:51:13|0.08155
18:51:15|0.0815
18:51:15|0.0815
18:51:16|0.0815
18:51:17|0.0815
18:51:18|0.0815
18:51:19|0.08153
18:51:20|0.08131
18:51:21|0.08156
18:51:22|0.08156
18:51:23|0.08171
18:51:25|0.08171
18:51:26|0.08171
18:51:28|0.08171
18:51:29|0.08171
18:51:30|0.08171
18:51:30|0.08171
18:51:32|0.08171
18:51:32|0.08171
18:51:34|0.08171
18:51:35|0.08171
18:51:35|0.08171
18:51:36|0.08171
18:51:38|0.08171
18:51:39|0.08134
18:51:40|0.08134
18:51:41|0.08134
18:51:41|0.08134
18:51:43|0.08134
18:51:44|0.0815
18:51:45|0.0815
18:51:45|0.0815
18:51:47|0.0815
18:51:47|0.0815
18:51:49|0.081
18:51:50|0.081
18:51:50|0.08122
18:51:52|0.08101
18:51:53|0.08101
18:51:54|0.08131
18:51:55|0.08147
18:51:56|0.08147
18:51:57|0.08147
18:51:58|0.08143
18:51:59|0.08132
18:52:00|0.08132
18:52:01|0.08132
18:52:02|0.08132
18:52:03|0.08104
18:52:04|0.081
18:52:05|0.08101
18:52:06|0.08101
18:52:07|0.08101
18:52:08|0.08101
18:52:09|0.08078
18:52:10|0.08088
18:52:10|0.08095
18:52:12|0.08077
18:52:13|0.08077
18:52:13|0.08095
18:52:15|0.08095
18:52:16|0.08079
18:52:18|0.08079
18:52:18|0.08079
18:52:19|0.08079
18:52:20|0.08079
18:52:21|0.08079
18:52:22|0.08079
18:52:23|0.08079
18:52:24|0.08079
18:52:25|0.08079
18:52:27|0.08079
18:52:29|0.08079
18:52:29|0.08079
18:52:31|0.08079
18:52:32|0.08079
18:52:33|0.08079
18:52:35|0.08069
18:52:35|0.08069
18:52:36|0.08069
18:52:37|0.08069
18:52:38|0.08082
18:52:39|0.08095
18:52:40|0.08095
18:52:41|0.08083
18:52:43|0.081
18:52:44|0.08115
18:52:45|0.08112
18:52:46|0.08108
18:52:47|0.08108
18:52:47|0.08108
18:52:49|0.08125
18:52:50|0.08125
18:52:51|0.08125
18:52:52|0.08125
18:52:53|0.08125
18:52:53|0.08125
18:52:56|0.08125
18:52:56|0.08125
18:52:57|0.08121
18:52:58|0.08121
18:52:59|0.08121
18:53:00|0.08125
18:53:01|0.08125
18:53:02|0.08125
18:53:03|0.08125
18:53:04|0.0812
18:53:05|0.0812
18:53:06|0.0812
18:53:08|0.08121
18:53:09|0.08121
18:53:09|0.08121
18:53:11|0.08122
18:53:12|0.08122
18:53:13|0.08121
18:53:13|0.08121
18:53:14|0.08121
18:53:16|0.08132
18:53:17|0.08149
18:53:18|0.08149
18:53:19|0.08149
18:53:20|0.08149
18:53:21|0.08135
18:53:22|0.08149
18:53:23|0.08149
18:53:23|0.08149
18:53:24|0.08149
18:53:26|0.08149
18:53:27|0.08149
18:53:28|0.08151
18:53:30|0.08149
18:53:30|0.08166
18:53:32|0.08166
18:53:34|0.08166
18:53:34|0.08166
18:53:36|0.08169
18:53:37|0.08169
18:53:39|0.08186
18:53:40|0.08186
18:53:42|0.08186
18:53:42|0.08186
18:53:43|0.08184
18:53:44|0.08184
18:53:45|0.08172
18:53:46|0.08172
18:53:47|0.08166
18:53:48|0.08166
18:53:49|0.08166
18:53:50|0.08166
18:53:51|0.08166
18:53:52|0.08166
18:53:53|0.08166
18:53:54|0.08166
18:53:55|0.08166
18:53:57|0.08166
18:53:57|0.08166
18:53:58|0.08185
18:54:00|0.08166
18:54:01|0.08169
18:54:02|0.08166
18:54:02|0.08188
18:54:04|0.0819
18:54:05|0.0819
18:54:06|0.0819
18:54:07|0.0819
18:54:08|0.0819
18:54:09|0.08198
18:54:10|0.082
18:54:11|0.08196
18:54:12|0.082
18:54:12|0.082
18:54:14|0.082
18:54:15|0.08195
18:54:16|0.08194
18:54:17|0.0821
18:54:17|0.0821
18:54:19|0.08201
18:54:19|0.08181
18:54:21|0.08182
18:54:22|0.082
18:54:24|0.08198
18:54:24|0.08202
18:54:25|0.08208
18:54:26|0.08207
18:54:27|0.08219
18:54:28|0.08227
18:54:30|0.08227
18:54:30|0.08227
18:54:33|0.08225
18:54:34|0.08212
18:54:35|0.08226
18:54:36|0.08226
18:54:36|0.08204
18:54:38|0.08226
18:54:40|0.08226
18:54:40|0.08225
18:54:41|0.08224
18:54:42|0.08224
18:54:44|0.08201
18:54:45|0.08201
18:54:45|0.08201
18:54:47|0.08201
18:54:48|0.08201
18:54:49|0.08201
18:54:50|0.08221
18:54:51|0.08221
18:54:52|0.0822
18:54:52|0.0822
18:54:53|0.08221
18:54:56|0.08231
18:54:56|0.08228
18:54:57|0.08222
18:54:58|0.08222
18:54:59|0.08225
18:55:00|0.08222
18:55:01|0.08222
18:55:02|0.08222
18:55:03|0.08225
18:55:04|0.08225
18:55:06|0.08225
18:55:07|0.08223
18:55:08|0.08223
18:55:08|0.08223
18:55:10|0.08223
18:55:11|0.08224
18:55:12|0.08191
18:55:13|0.08191
18:55:14|0.08191
18:55:15|0.08191
18:55:16|0.08191
18:55:17|0.08211
18:55:18|0.08211
18:55:19|0.08211
18:55:20|0.08211
18:55:21|0.08211
18:55:22|0.08214
18:55:23|0.08214
18:55:24|0.08214
18:55:25|0.0821
18:55:26|0.08211
18:55:27|0.08211
18:55:28|0.08211
18:55:29|0.08211
18:55:31|0.08212
18:55:32|0.08211
18:55:33|0.08211
18:55:34|0.08211
18:55:35|0.08211
18:55:36|0.08211
18:55:37|0.08211
18:55:38|0.08211
18:55:40|0.08213
18:55:40|0.08213
18:55:42|0.08213
18:55:43|0.08213
18:55:44|0.08211
18:55:45|0.08211
18:55:46|0.08211
18:55:47|0.08211
18:55:48|0.08211
18:55:49|0.08211
18:55:50|0.08211
18:55:51|0.08213
18:55:52|0.08211
18:55:53|0.08211
18:55:54|0.08212
18:55:55|0.08212
18:55:56|0.08212
18:55:57|0.08212
18:55:58|0.08212
18:55:59|0.08212
18:56:00|0.08212
18:56:01|0.08212
18:56:02|0.08212
18:56:03|0.08212
18:56:04|0.0821
18:56:05|0.08215
18:56:06|0.08233
18:56:07|0.08233
18:56:08|0.08237
18:56:09|0.08233
18:56:10|0.08235
18:56:11|0.08233
18:56:12|0.08233
18:56:14|0.08238
18:56:15|0.08238
18:56:16|0.08235
18:56:17|0.08235
18:56:18|0.08237
18:56:19|0.08238
18:56:20|0.08239
18:56:21|0.08239
18:56:22|0.08239
18:56:23|0.08239
18:56:24|0.08239
18:56:26|0.08243
18:56:27|0.08242
18:56:28|0.08242
18:56:29|0.08238
18:56:30|0.08242
18:56:31|0.08242
18:56:32|0.08235
18:56:34|0.08215
18:56:35|0.08235
18:56:37|0.08235
18:56:38|0.08235
18:56:39|0.08235
18:56:40|0.08242
18:56:41|0.08242
18:56:42|0.0824
18:56:43|0.0824
18:56:44|0.0824
18:56:45|0.0824
18:56:46|0.0824
18:56:47|0.0824
18:56:48|0.08242
18:56:49|0.08242
18:56:50|0.08242
18:56:51|0.08242
18:56:52|0.08236
18:56:53|0.08243
18:56:55|0.08243
18:56:56|0.0824
18:56:57|0.0824
18:56:58|0.08243
18:56:59|0.08243
18:57:00|0.08243
18:57:01|0.08243
18:57:02|0.08243
18:57:03|0.08243
18:57:04|0.08245
18:57:05|0.08245
18:57:06|0.08245
18:57:07|0.08243
18:57:08|0.08243
18:57:09|0.08242
18:57:10|0.08242
18:57:11|0.08242
18:57:12|0.0825
18:57:13|0.0825
18:57:14|0.0825
18:57:15|0.0825
18:57:16|0.0825
18:57:17|0.08243
18:57:18|0.08248
18:57:19|0.08243
18:57:20|0.08251
18:57:21|0.08248
18:57:22|0.08255
18:57:23|0.08259
18:57:24|0.08259
18:57:25|0.08259
18:57:26|0.08259
18:57:27|0.08259
18:57:28|0.08259
18:57:29|0.08259
18:57:30|0.08269
18:57:31|0.08269
18:57:32|0.08269
18:57:34|0.08269
18:57:35|0.08269
18:57:36|0.08269
18:57:37|0.08269
18:57:38|0.08269
18:57:39|0.08269
18:57:40|0.08269
18:57:41|0.08259
18:57:42|0.08268
18:57:43|0.08259
18:57:44|0.08259
18:57:45|0.08259
18:57:46|0.08259
18:57:47|0.08268
18:57:48|0.08268
18:57:49|0.08268
18:57:50|0.08268
18:57:51|0.08269
18:57:52|0.0826
18:57:53|0.08259
18:57:54|0.08268
18:57:55|0.0826
18:57:56|0.0826
18:57:57|0.08259
18:57:58|0.08259
18:57:59|0.08268
18:58:00|0.08268
18:58:01|0.08268
18:58:02|0.08268
18:58:03|0.08268
18:58:04|0.08268
18:58:05|0.08265
18:58:06|0.08276
18:58:07|0.08279
18:58:08|0.08279
18:58:09|0.08279
18:58:10|0.08279
18:58:11|0.08285
18:58:12|0.08262
18:58:13|0.08262
18:58:14|0.08262
18:58:15|0.08262
18:58:16|0.08262
18:58:17|0.08262
18:58:18|0.08262
18:58:19|0.08262
18:58:20|0.08285
18:58:21|0.08262
18:58:22|0.08262
18:58:23|0.08262
18:58:24|0.0828
18:58:25|0.0828
18:58:26|0.0828
18:58:27|0.08279
18:58:28|0.08279
18:58:29|0.08279
18:58:30|0.08279
18:58:31|0.08279
18:58:32|0.08279
18:58:33|0.08279
18:58:35|0.08279
18:58:35|0.08262
18:58:36|0.08262
18:58:38|0.08279
18:58:39|0.08279
18:58:40|0.08279
18:58:41|0.08279
18:58:42|0.08279
18:58:43|0.0828
18:58:44|0.08279
18:58:46|0.08279
18:58:46|0.08279
18:58:47|0.08279
18:58:48|0.08279
18:58:50|0.08279
18:58:51|0.08279
18:58:52|0.08279
18:58:53|0.08279
18:58:54|0.08281
18:58:56|0.0828
18:58:56|0.0828
18:58:58|0.08281
18:58:59|0.08281
18:59:01|0.0828
18:59:02|0.08285
18:59:03|0.08285
18:59:04|0.08285
18:59:05|0.08279
18:59:06|0.08279
18:59:07|0.08279
18:59:08|0.08282
18:59:09|0.08282
18:59:10|0.08275
18:59:11|0.08275
18:59:12|0.08275
18:59:13|0.08275
18:59:14|0.08275
18:59:15|0.08275
18:59:16|0.08275
18:59:17|0.08275
18:59:18|0.08275
18:59:19|0.08275
18:59:20|0.08279
18:59:21|0.08279
18:59:22|0.08279
18:59:23|0.08279
18:59:25|0.08271
18:59:25|0.08271
18:59:27|0.08275
18:59:28|0.08275
18:59:28|0.08275
18:59:30|0.08274
18:59:30|0.08274
18:59:32|0.08274
18:59:32|0.08274
18:59:34|0.08274
18:59:34|0.08274
18:59:36|0.08249
18:59:37|0.08249
18:59:38|0.08249
18:59:39|0.08241
18:59:40|0.08249
18:59:42|0.08249
18:59:43|0.08249
18:59:44|0.08249
18:59:45|0.08249
18:59:46|0.08249
18:59:47|0.08249
18:59:48|0.08249
18:59:49|0.08249
18:59:50|0.08249
18:59:51|0.08249
18:59:52|0.08249
18:59:53|0.08249
18:59:54|0.08249
18:59:55|0.08255
18:59:56|0.08255
18:59:58|0.08255
18:59:59|0.0825
18:59:59|0.08251
19:00:01|0.08251
19:00:02|0.08251
19:00:02|0.08251
19:00:04|0.08249
19:00:05|0.08249
19:00:06|0.08248
19:00:07|0.08248
19:00:08|0.08248
19:00:08|0.08248
19:00:10|0.08248
19:00:10|0.08248
19:00:12|0.08248
19:00:13|0.08248
19:00:14|0.08248
19:00:15|0.08248
19:00:16|0.08248
19:00:17|0.08248
19:00:18|0.08248
19:00:19|0.08248
19:00:20|0.08248
19:00:21|0.08248
19:00:22|0.08248
19:00:23|0.08248
19:00:24|0.08248
19:00:26|0.08248
19:00:27|0.08244
19:00:28|0.08244
19:00:29|0.08254
19:00:30|0.08275
19:00:31|0.08267
19:00:32|0.08267
19:00:34|0.0824
19:00:34|0.0824
19:00:35|0.0824
19:00:36|0.0824
19:00:38|0.0824
19:00:39|0.0824
19:00:40|0.0824
19:00:41|0.0824
19:00:43|0.08263
19:00:44|0.08263
19:00:45|0.08263
19:00:45|0.08263
19:00:47|0.08263
19:00:48|0.08263
19:00:48|0.08263
19:00:49|0.08263
19:00:51|0.08263
19:00:52|0.08263
19:00:54|0.08263
19:00:54|0.08263
19:00:55|0.0826
19:00:57|0.0826
19:00:57|0.0826
19:00:59|0.0826
19:01:00|0.0826
19:01:01|0.0826
19:01:02|0.0826
19:01:04|0.0826
19:01:04|0.0826
19:01:06|0.08255
19:01:07|0.08255
19:01:08|0.08255
19:01:09|0.08232
19:01:10|0.08232
19:01:11|0.08232
19:01:12|0.08254
19:01:13|0.08254
19:01:14|0.08254
19:01:15|0.08254
19:01:16|0.08243
19:01:17|0.08243
19:01:18|0.08243
19:01:19|0.08243
19:01:20|0.08243
19:01:21|0.08243
19:01:22|0.08243
19:01:23|0.08243
19:01:24|0.08243
19:01:25|0.08243
19:01:26|0.08242
19:01:27|0.08242
19:01:28|0.08243
19:01:29|0.08243
19:01:30|0.08243
19:01:31|0.08243
19:01:32|0.08243
19:01:33|0.08243
19:01:34|0.08243
19:01:35|0.08243
19:01:36|0.08243
19:01:37|0.08243
19:01:38|0.08243
19:01:39|0.08243
19:01:40|0.08243
19:01:41|0.08243
19:01:42|0.08243
19:01:43|0.08243
19:01:44|0.08243
19:01:45|0.08243
19:01:46|0.0823
19:01:47|0.0823
19:01:48|0.0823
19:01:49|0.0823
19:01:51|0.0823
19:01:52|0.0823
19:01:52|0.0823
19:01:53|0.0823
19:01:54|0.08225
19:01:55|0.08229
19:01:57|0.08229
19:01:58|0.08229
19:01:59|0.08229
19:02:00|0.08219
19:02:01|0.08219
19:02:02|0.08219
19:02:03|0.08219
19:02:05|0.08219
19:02:06|0.08219
19:02:07|0.08219
19:02:08|0.08219
19:02:09|0.08219
19:02:11|0.08218
19:02:11|0.08218
19:02:13|0.08218
19:02:14|0.08218
19:02:15|0.08219
19:02:16|0.08219
19:02:17|0.08219
19:02:18|0.08231
19:02:19|0.08231
19:02:20|0.08231
19:02:21|0.08231
19:02:22|0.08231
19:02:24|0.08231
19:02:25|0.08231
19:02:26|0.08231
19:02:27|0.08231
19:02:28|0.08231
19:02:29|0.08231
19:02:30|0.08231
19:02:31|0.08231
19:02:33|0.08231
19:02:33|0.08231
19:02:34|0.08231
19:02:36|0.08231
19:02:37|0.08247
19:02:39|0.08247
19:02:39|0.08278
19:02:41|0.08218
19:02:42|0.08235
19:02:43|0.08233
19:02:45|0.08237
19:02:46|0.08237
19:02:47|0.08233
19:02:48|0.08233
19:02:49|0.08233
19:02:50|0.08233
19:02:51|0.08226
19:02:53|0.08226
19:02:53|0.08226
19:02:55|0.08226
19:02:56|0.08226
19:02:56|0.08226
19:02:57|0.08226
19:02:59|0.08239
19:03:00|0.08239
19:03:00|0.08239
19:03:02|0.08239
19:03:03|0.08239
19:03:04|0.08239
19:03:05|0.08233
19:03:06|0.08202
19:03:08|0.08202
19:03:09|0.08202
19:03:10|0.08202
19:03:11|0.08202
19:03:12|0.08202
19:03:13|0.08237
19:03:13|0.08237
19:03:15|0.08237
19:03:15|0.08237
19:03:17|0.08237
19:03:18|0.08237
19:03:19|0.08237
19:03:20|0.08237
19:03:21|0.08237
19:03:23|0.08237
19:03:24|0.08237
19:03:25|0.08237
19:03:25|0.08237
19:03:26|0.08237
19:03:28|0.08237
19:03:28|0.08237
19:03:30|0.08237
19:03:31|0.08237
19:03:31|0.08237
19:03:32|0.08237
19:03:33|0.08216
19:03:34|0.08226
19:03:35|0.08226
19:03:37|0.08226
19:03:37|0.08226
19:03:39|0.08226
19:03:41|0.08226
19:03:42|0.08226
19:03:43|0.08226
19:03:45|0.08226
19:03:45|0.08226
19:03:47|0.08226
19:03:47|0.08226
19:03:49|0.08226
19:03:49|0.08226
19:03:51|0.08226
19:03:51|0.08226
19:03:53|0.08226
19:03:54|0.08226
19:03:54|0.08226
19:03:55|0.08203
19:03:56|0.08203
19:03:57|0.08203
19:03:58|0.08203
19:04:00|0.08203
19:04:01|0.08203
19:04:01|0.08203
19:04:03|0.08203
19:04:04|0.08203
19:04:05|0.08203
19:04:06|0.08203
19:04:07|0.08203
19:04:07|0.08203
19:04:08|0.08203
19:04:09|0.08202
19:04:11|0.08202
19:04:12|0.08202
19:04:13|0.08221
19:04:14|0.08221
19:04:15|0.08221
19:04:16|0.08202
19:04:17|0.08202
19:04:18|0.08202
19:04:19|0.08222
19:04:20|0.08222
19:04:21|0.08222
19:04:22|0.08222
19:04:23|0.08222
19:04:24|0.08222
19:04:25|0.08225
19:04:26|0.08225
19:04:27|0.08225
19:04:29|0.08225
19:04:29|0.08225
19:04:30|0.08222
19:04:32|0.08222
19:04:32|0.08222
19:04:34|0.08222
19:04:35|0.08222
19:04:36|0.08222
19:04:37|0.08222
19:04:38|0.08223
19:04:39|0.08223
19:04:40|0.08222
19:04:41|0.08222
19:04:43|0.08223
19:04:44|0.08223
19:04:45|0.08223
19:04:46|0.08223
19:04:47|0.08219
19:04:48|0.08219
19:04:49|0.08219
19:04:50|0.08219
19:04:51|0.08219
19:04:52|0.08219
19:04:53|0.08219
19:04:54|0.08219
19:04:55|0.08219
19:04:56|0.08219
19:04:57|0.08222
19:04:58|0.08222
19:04:59|0.08222
19:05:00|0.08222
19:05:01|0.08222
19:05:02|0.08206
19:05:03|0.08206
19:05:05|0.08206
19:05:06|0.08206
19:05:07|0.08206
19:05:09|0.08206
19:05:09|0.08206
19:05:10|0.08206
19:05:12|0.08206
19:05:13|0.08205
19:05:14|0.08205
19:05:15|0.08205
19:05:16|0.08205
19:05:17|0.08205
19:05:19|0.08205
19:05:19|0.08205
19:05:21|0.08205
19:05:22|0.08205
19:05:22|0.08205
19:05:24|0.08205
19:05:24|0.08202
19:05:25|0.08194
19:05:26|0.08194
19:05:28|0.08192
19:05:29|0.08192
19:05:30|0.08192
19:05:31|0.08192
19:05:32|0.08192
19:05:33|0.08192
19:05:34|0.08192
19:05:35|0.08192
19:05:36|0.08192
19:05:37|0.08192
19:05:38|0.08192
19:05:39|0.08192
19:05:41|0.08193
19:05:41|0.08193
19:05:43|0.08193
19:05:45|0.08193
19:05:45|0.08193
19:05:47|0.08193
19:05:48|0.08193
19:05:49|0.08193
19:05:50|0.08193
19:05:51|0.08193
19:05:52|0.08193
19:05:53|0.08193
19:05:55|0.08193
19:05:55|0.08193
19:05:56|0.08193
19:05:58|0.08193
19:05:59|0.08193
19:05:59|0.08193
19:06:01|0.08193
19:06:02|0.08192
19:06:03|0.08192
19:06:04|0.08192
19:06:05|0.08192
19:06:06|0.08192
19:06:07|0.08192
19:06:08|0.08192
19:06:09|0.08192
19:06:10|0.08192
19:06:11|0.08192
19:06:12|0.08192
19:06:13|0.08192
19:06:14|0.08199
19:06:15|0.08199
19:06:16|0.08199
19:06:17|0.08199
19:06:18|0.08199
19:06:19|0.0819
19:06:20|0.0819
19:06:21|0.0819
19:06:22|0.0819
19:06:23|0.0819
19:06:24|0.0819
19:06:25|0.0819
19:06:26|0.0819
19:06:27|0.0819
19:06:28|0.0819
19:06:29|0.0819
19:06:30|0.0819
19:06:31|0.0819
19:06:32|0.0818
19:06:33|0.0818
19:06:34|0.0818
19:06:35|0.0818
19:06:36|0.0818
19:06:37|0.08189
19:06:38|0.08189
19:06:39|0.08189
19:06:40|0.08174
19:06:42|0.08155
19:06:43|0.08149
19:06:45|0.08149
19:06:45|0.08149
19:06:46|0.08149
19:06:47|0.08155
19:06:48|0.08162
19:06:49|0.08162
19:06:50|0.08162
19:06:51|0.08162
19:06:53|0.08162
19:06:53|0.08162
19:06:54|0.0815
19:06:55|0.0815
19:06:56|0.0815
19:06:57|0.08161
19:06:58|0.08154
19:06:59|0.08154
19:07:00|0.08154
19:07:01|0.08151
19:07:02|0.0815
19:07:04|0.08154
19:07:04|0.08154
19:07:05|0.08145
19:07:06|0.08145
19:07:07|0.08145
19:07:09|0.08145
19:07:09|0.0815
19:07:10|0.0815
19:07:11|0.0815
19:07:13|0.0815
19:07:14|0.0815
19:07:15|0.0815
19:07:16|0.0815
19:07:17|0.08151
19:07:18|0.08145
19:07:19|0.08145
19:07:20|0.08145
19:07:21|0.08145
19:07:22|0.08145
19:07:23|0.08145
19:07:24|0.08145
19:07:26|0.08145
19:07:26|0.08145
19:07:27|0.08145
19:07:28|0.08145
19:07:29|0.08145
19:07:30|0.08144
19:07:31|0.08144
19:07:32|0.08144
19:07:33|0.08144
19:07:34|0.08144
19:07:35|0.08144
19:07:36|0.08144
19:07:37|0.08144
19:07:38|0.08144
19:07:39|0.08144
19:07:40|0.08144
19:07:42|0.08144
19:07:44|0.08144
19:07:45|0.08144
19:07:46|0.08144
19:07:47|0.08144
19:07:47|0.08144
19:07:48|0.08144
19:07:50|0.08144
19:07:51|0.08144
19:07:52|0.08131
19:07:54|0.08131
19:07:54|0.08131
19:07:55|0.08131
19:07:56|0.08143
19:07:57|0.08144
19:07:58|0.08144
19:07:59|0.08127
19:08:01|0.08127
19:08:01|0.08127
19:08:02|0.08127
19:08:03|0.08127
19:08:04|0.08127
19:08:05|0.08127
19:08:07|0.08127
19:08:08|0.08127
19:08:09|0.08127
19:08:10|0.08127
19:08:11|0.08127
19:08:12|0.08127
19:08:13|0.08127
19:08:14|0.08127
19:08:16|0.08143
19:08:16|0.08143
19:08:17|0.08143
19:08:18|0.08143
19:08:19|0.08143
19:08:20|0.08143
19:08:21|0.08143
19:08:22|0.08144
19:08:23|0.08131
19:08:24|0.08131
19:08:25|0.08127
19:08:26|0.08144
19:08:27|0.08144
19:08:28|0.08144
19:08:29|0.08127
19:08:30|0.08145
19:08:31|0.08144
19:08:32|0.08144
19:08:33|0.08157
19:08:34|0.08157
19:08:35|0.08158
19:08:36|0.08158
19:08:38|0.08158
19:08:39|0.08158
19:08:40|0.08158
19:08:41|0.08158
19:08:42|0.08158
19:08:44|0.08158
19:08:44|0.08158
19:08:45|0.08184
19:08:46|0.08184
19:08:48|0.08184
19:08:49|0.08178
19:08:50|0.08197
19:08:52|0.08197
19:08:52|0.08197
19:08:54|0.08196
19:08:56|0.08196
19:08:56|0.08196
19:08:57|0.08196
19:08:59|0.08196
19:09:00|0.08196
19:09:02|0.08196
19:09:02|0.08196
19:09:03|0.08218
19:09:04|0.08218
19:09:06|0.08218
19:09:07|0.08218
19:09:08|0.08218
19:09:09|0.08218
19:09:11|0.08215
19:09:11|0.08215
19:09:12|0.08215
19:09:13|0.08215
19:09:14|0.08215
19:09:15|0.08215
19:09:16|0.08215
19:09:18|0.08215
19:09:20|0.08194
19:09:20|0.08194
19:09:21|0.08194
19:09:22|0.08197
19:09:23|0.08197
19:09:24|0.08197
19:09:25|0.08215
19:09:26|0.08215
19:09:27|0.0816
19:09:28|0.0816
19:09:29|0.0816
19:09:30|0.0816
19:09:31|0.08191
19:09:32|0.08191
19:09:33|0.08191
19:09:34|0.08191
19:09:35|0.08191
19:09:37|0.08191
19:09:37|0.08191
19:09:38|0.081
19:09:39|0.08151
19:09:40|0.08151
19:09:41|0.0817
19:09:42|0.0817
19:09:43|0.0817
19:09:45|0.0817
19:09:46|0.0817
19:09:46|0.0817
19:09:47|0.0817
19:09:50|0.0817
19:09:50|0.0817
19:09:51|0.0817
19:09:52|0.0817
19:09:53|0.08149
19:09:54|0.08149
19:09:55|0.08151
19:09:56|0.08151
19:09:57|0.0815
19:09:58|0.0815
19:09:59|0.0815
19:10:00|0.0815
19:10:01|0.0815
19:10:02|0.08157
19:10:04|0.08157
19:10:06|0.08148
19:10:06|0.08148
19:10:07|0.08148
19:10:09|0.08148
19:10:10|0.08148
19:10:11|0.08148
19:10:12|0.08129
19:10:13|0.08129
19:10:14|0.08129
19:10:15|0.08129
19:10:16|0.08129
19:10:17|0.08129
19:10:18|0.08129
19:10:19|0.08158
19:10:20|0.08158
19:10:21|0.08158
19:10:22|0.08158
19:10:23|0.08158
19:10:24|0.08158
19:10:25|0.08158
19:10:26|0.08158
19:10:28|0.08158
19:10:29|0.08158
19:10:30|0.08158
19:10:31|0.08158
19:10:31|0.08158
19:10:33|0.08158
19:10:33|0.08158
19:10:35|0.08161
19:10:36|0.08161
19:10:37|0.08161
19:10:38|0.08161
19:10:39|0.08161
19:10:40|0.08161
19:10:41|0.08161
19:10:42|0.08161
19:10:43|0.08137
19:10:44|0.08137
19:10:46|0.08137
19:10:46|0.08137
19:10:48|0.08137
19:10:48|0.08137
19:10:50|0.081
19:10:51|0.081
19:10:52|0.081
19:10:54|0.081
19:10:55|0.08134
19:10:56|0.08134
19:10:57|0.08134
19:10:58|0.08134
19:10:59|0.08134
19:11:00|0.08134
19:11:01|0.08134
19:11:02|0.08134
19:11:04|0.08143
19:11:05|0.08143
19:11:05|0.08143
19:11:06|0.08143
19:11:07|0.08143
19:11:08|0.08143
19:11:10|0.08143
19:11:11|0.08143
19:11:12|0.08143
19:11:13|0.08143
19:11:14|0.08143
19:11:16|0.08146
19:11:17|0.08146
19:11:18|0.08146
19:11:19|0.08146
19:11:20|0.08146
19:11:20|0.08146
19:11:21|0.08146
19:11:22|0.08134
19:11:24|0.08134
19:11:24|0.08134
19:11:26|0.08134
19:11:27|0.08134
19:11:28|0.08134
19:11:29|0.08134
19:11:30|0.08134
19:11:31|0.08134
19:11:32|0.08134
19:11:33|0.08134
19:11:34|0.08134
19:11:35|0.08134
19:11:36|0.08134
19:11:37|0.08134
19:11:38|0.08134
19:11:39|0.08134
19:11:40|0.08134
19:11:41|0.08134
19:11:42|0.08134
19:11:43|0.08134
19:11:44|0.08134
19:11:45|0.08134
19:11:46|0.08134
19:11:47|0.08134
19:11:48|0.08134
19:11:49|0.08134
19:11:50|0.08134
19:11:51|0.08134
19:11:53|0.08133
19:11:54|0.08133
19:11:56|0.08133
19:11:57|0.08132
19:11:58|0.08132
19:11:59|0.08148
19:12:00|0.08148
19:12:01|0.08162
19:12:02|0.08162
19:12:03|0.08162
19:12:04|0.08162
19:12:05|0.08137
19:12:06|0.08137
19:12:07|0.08137
19:12:08|0.08137
19:12:09|0.08137
19:12:11|0.08137
19:12:12|0.08137
19:12:13|0.08137
19:12:13|0.08153
19:12:15|0.08153
19:12:16|0.08153
19:12:17|0.08153
19:12:18|0.08153
19:12:19|0.081
19:12:20|0.081
19:12:21|0.081
19:12:21|0.081
19:12:22|0.081
19:12:24|0.081
19:12:25|0.0815
19:12:26|0.0815
19:12:27|0.08162
19:12:28|0.0814
19:12:29|0.0814
19:12:30|0.0814
19:12:31|0.08161
19:12:32|0.08161
19:12:33|0.08162
19:12:34|0.08162
19:12:36|0.08141
19:12:36|0.08141
19:12:38|0.08161
19:12:38|0.08162
19:12:40|0.08162
19:12:41|0.08165
19:12:41|0.08161
19:12:43|0.08162
19:12:44|0.0818
19:12:45|0.0818
19:12:46|0.0818
19:12:47|0.0818
19:12:47|0.0818
19:12:49|0.0818
19:12:50|0.0818
19:12:52|0.0818
19:12:52|0.0818
19:12:54|0.0818
19:12:55|0.0818
19:12:56|0.0818
19:12:56|0.0818
19:12:58|0.0818
19:12:59|0.0818
19:13:01|0.0818
19:13:02|0.0818
19:13:03|0.0818
19:13:04|0.0818
19:13:05|0.0818
19:13:06|0.0818
19:13:07|0.0818
19:13:09|0.0818
19:13:10|0.0818
19:13:11|0.0818
19:13:12|0.08163
19:13:13|0.08163
19:13:14|0.08163
19:13:15|0.08163
19:13:16|0.08163
19:13:17|0.08163
19:13:18|0.08163
19:13:19|0.08163
19:13:20|0.08163
19:13:21|0.08152
19:13:22|0.08152
19:13:23|0.08152
19:13:24|0.08152
19:13:25|0.08152
19:13:26|0.08152
19:13:27|0.08138
19:13:28|0.0816
19:13:30|0.0816
19:13:31|0.0816
19:13:32|0.0816
19:13:33|0.0816
19:13:34|0.0814
19:13:35|0.0814
19:13:36|0.0814
19:13:36|0.0816
19:13:38|0.0814
19:13:39|0.0814
19:13:39|0.0814
19:13:40|0.08139
19:13:42|0.08139
19:13:43|0.08138
19:13:44|0.08138
19:13:45|0.0814
19:13:46|0.0814
19:13:47|0.0814
19:13:48|0.08138
19:13:50|0.08138
19:13:51|0.08138
19:13:53|0.08138
19:13:54|0.08138
19:13:56|0.08138
19:13:57|0.08138
19:13:58|0.08138
19:13:59|0.081
19:14:00|0.0813
19:14:01|0.0813
19:14:02|0.0813
19:14:03|0.0813
19:14:04|0.0813
19:14:06|0.0813
19:14:06|0.0813
19:14:08|0.0813
19:14:09|0.0813
19:14:10|0.0813
19:14:11|0.0813
19:14:12|0.0813
19:14:13|0.0813
19:14:14|0.0813
19:14:15|0.08132
19:14:16|0.08132
19:14:17|0.08132
19:14:18|0.08132
19:14:19|0.0806
19:14:20|0.0806
19:14:21|0.0806
19:14:22|0.0806
19:14:23|0.0806
19:14:24|0.0806
19:14:25|0.0806
19:14:27|0.0806
19:14:28|0.0806
19:14:29|0.0806
19:14:30|0.0806
19:14:31|0.0806
19:14:31|0.0806
19:14:32|0.08073
19:14:34|0.08073
19:14:35|0.08073
19:14:35|0.08095
19:14:36|0.08095
19:14:38|0.08077
19:14:39|0.08077
19:14:40|0.08077
19:14:41|0.08077
19:14:41|0.08077
19:14:42|0.08077
19:14:43|0.08077
19:14:44|0.08077
19:14:45|0.08077
19:14:46|0.08077
19:14:48|0.08073
19:14:49|0.08073
19:14:50|0.08073
19:14:51|0.08073
19:14:52|0.08073
19:14:53|0.08073
19:14:54|0.08073
19:14:55|0.08073
19:14:56|0.08073
19:14:57|0.08073
19:14:58|0.08073
19:14:59|0.08073
19:15:00|0.08077
19:15:01|0.08077
19:15:02|0.08092
19:15:03|0.08092
19:15:04|0.08092
19:15:05|0.08092
19:15:07|0.08092
19:15:07|0.08092
19:15:09|0.08089
19:15:10|0.08089
19:15:11|0.08089
19:15:12|0.08089
19:15:13|0.08089
19:15:15|0.081
19:15:15|0.081
19:15:17|0.08118
19:15:17|0.08118
19:15:18|0.08103
19:15:19|0.08103
19:15:21|0.08103
19:15:21|0.08103
19:15:23|0.08103
19:15:24|0.08103
19:15:25|0.08103
19:15:25|0.08103
19:15:26|0.08103
19:15:28|0.08126
19:15:29|0.08126
19:15:29|0.08103
19:15:31|0.08103
19:15:31|0.08103
19:15:32|0.08103
19:15:34|0.08103
19:15:36|0.08103
19:15:37|0.08104
19:15:38|0.08104
19:15:39|0.08103
19:15:40|0.08125
19:15:41|0.08125
19:15:42|0.08125
19:15:43|0.08126
19:15:44|0.08126
19:15:45|0.08104
19:15:46|0.08104
19:15:47|0.08104
19:15:48|0.08104
19:15:49|0.08105
19:15:50|0.08108
19:15:51|0.08108
19:15:52|0.08108
19:15:53|0.08108
19:15:54|0.08108
19:15:55|0.08108
19:15:56|0.08108
19:15:57|0.08108
19:15:58|0.08108
19:15:59|0.08108
19:16:00|0.08108
19:16:01|0.08108
19:16:03|0.08108
19:16:04|0.08108
19:16:04|0.08108
19:16:06|0.08108
19:16:07|0.08108
19:16:07|0.08125
19:16:08|0.08125
19:16:10|0.08108
19:16:11|0.08108
19:16:12|0.08108
19:16:13|0.08108
19:16:14|0.08108
19:16:15|0.08108
19:16:16|0.08129
19:16:17|0.08129
19:16:18|0.08129
19:16:19|0.08129
19:16:20|0.08129
19:16:21|0.0811
19:16:22|0.0811
19:16:23|0.0811
19:16:24|0.0811
19:16:25|0.0811
19:16:26|0.0811
19:16:27|0.0811
19:16:28|0.0811
19:16:29|0.0811
19:16:30|0.0811
19:16:31|0.0811
19:16:32|0.0811
19:16:33|0.0811
19:16:34|0.0811
19:16:35|0.0811
19:16:36|0.0811
19:16:38|0.0811
19:16:38|0.08128
19:16:40|0.08128
19:16:40|0.08128
19:16:42|0.08128
19:16:43|0.0811
19:16:44|0.0811
19:16:45|0.0811
19:16:45|0.0811
19:16:46|0.0811
19:16:48|0.0811
19:16:48|0.0811
19:16:49|0.0811
19:16:50|0.0811
19:16:52|0.0811
19:16:53|0.0811
19:16:54|0.0811
19:16:55|0.0811
19:16:56|0.0811
19:16:57|0.0811
19:16:58|0.0811
19:16:59|0.0811
19:17:01|0.08105
19:17:02|0.08105
19:17:03|0.08105
19:17:04|0.08105
19:17:05|0.08105
19:17:05|0.08105
19:17:07|0.08104
19:17:08|0.081
19:17:08|0.081
19:17:10|0.081
19:17:11|0.081
19:17:11|0.08079
19:17:13|0.08079
19:17:13|0.08079
19:17:15|0.08079
19:17:16|0.08079
19:17:17|0.08079
19:17:18|0.08079
19:17:19|0.08079
19:17:20|0.08079
19:17:21|0.08089
19:17:22|0.08089
19:17:23|0.08089
19:17:24|0.08079
19:17:25|0.08079
19:17:27|0.08079
19:17:27|0.08079
19:17:29|0.08079
19:17:30|0.08079
19:17:31|0.08089
19:17:31|0.08089
19:17:33|0.08089
19:17:34|0.08089
19:17:34|0.08089
19:17:36|0.08089
19:17:37|0.08079
19:17:37|0.08079
19:17:39|0.08079
19:17:40|0.08079
19:17:41|0.08079
19:17:42|0.08079
19:17:42|0.08079
19:17:44|0.08079
19:17:45|0.08079
19:17:45|0.08079
19:17:47|0.08079
19:17:47|0.08079
19:17:48|0.08079
19:17:50|0.0809
19:17:50|0.08079
19:17:52|0.08079
19:17:53|0.08079
19:17:54|0.08099
19:17:55|0.0808
19:17:56|0.0808
19:17:57|0.0808
19:17:58|0.0808
19:17:59|0.0808
19:18:00|0.08079
19:18:01|0.08079
19:18:02|0.08079
19:18:03|0.08079
19:18:05|0.08079
19:18:07|0.08079
19:18:07|0.08079
19:18:08|0.08079
19:18:09|0.08079
19:18:10|0.08079
19:18:11|0.08079
19:18:12|0.08079
19:18:14|0.08079
19:18:15|0.08079
19:18:16|0.08079
19:18:16|0.08079
19:18:18|0.08079
19:18:19|0.08079
19:18:20|0.08079
19:18:21|0.08103
19:18:22|0.0808
19:18:23|0.0808
19:18:24|0.0808
19:18:25|0.08123
19:18:26|0.08123
19:18:27|0.08123
19:18:27|0.08123
19:18:29|0.08123
19:18:30|0.08091
19:18:31|0.08091
19:18:32|0.08123
19:18:32|0.08123
19:18:34|0.08123
19:18:35|0.08091
19:18:36|0.08091
19:18:37|0.08091
19:18:38|0.08091
19:18:39|0.08091
19:18:40|0.08123
19:18:41|0.08118
19:18:42|0.08118
19:18:43|0.08118
19:18:44|0.08118
19:18:45|0.08094
19:18:46|0.081
19:18:47|0.081
19:18:47|0.081
19:18:48|0.08123
19:18:50|0.08123
19:18:51|0.08123
19:18:51|0.08123
19:18:54|0.08123
19:18:55|0.081
19:18:56|0.081
19:18:58|0.081
19:18:58|0.081
19:19:00|0.081
19:19:00|0.081
19:19:02|0.081
19:19:03|0.081
19:19:04|0.081
19:19:05|0.08103
19:19:06|0.08101
19:19:07|0.08101
19:19:08|0.08101
19:19:09|0.08101
19:19:10|0.08101
19:19:11|0.08101
19:19:12|0.08101
19:19:13|0.08101
19:19:13|0.08101
19:19:15|0.08101
19:19:15|0.08101
19:19:18|0.08101
19:19:18|0.08101
19:19:19|0.08101
19:19:21|0.08101
19:19:22|0.08099
19:19:23|0.08099
19:19:24|0.08099
19:19:25|0.08099
19:19:26|0.08099
19:19:27|0.08099
19:19:28|0.081
19:19:29|0.081
19:19:30|0.081
19:19:31|0.0808
19:19:31|0.0808
19:19:33|0.08079
19:19:34|0.08079
19:19:35|0.08079
19:19:36|0.08079
19:19:37|0.0806
19:19:38|0.08081
19:19:40|0.08081
19:19:41|0.08081
19:19:42|0.08081
19:19:44|0.08079
19:19:44|0.08081
19:19:46|0.08081
19:19:47|0.08079
19:19:48|0.08079
19:19:49|0.08079
19:19:49|0.08079
19:19:51|0.08079
19:19:52|0.08079
19:19:53|0.08079
19:19:55|0.08079
19:19:56|0.08079
19:19:57|0.08079
19:19:58|0.08079
19:19:58|0.08079
19:20:00|0.08079
19:20:02|0.08079
19:20:02|0.08081
19:20:03|0.08081
19:20:04|0.08079
19:20:05|0.08079
19:20:06|0.08079
19:20:07|0.08079
19:20:08|0.08079
19:20:10|0.08079
19:20:11|0.08081
19:20:12|0.08081
19:20:12|0.08081
19:20:14|0.08081
19:20:15|0.08081
19:20:16|0.08081
19:20:17|0.08081
19:20:18|0.08081
19:20:19|0.08081
19:20:21|0.08101
19:20:21|0.08101
19:20:22|0.08101
19:20:23|0.08101
19:20:24|0.08101
19:20:25|0.081
19:20:26|0.081
19:20:27|0.081
19:20:28|0.081
19:20:29|0.081
19:20:30|0.081
19:20:31|0.081
19:20:32|0.08101
19:20:33|0.08101
19:20:34|0.081
19:20:35|0.081
19:20:36|0.081
19:20:37|0.081
19:20:38|0.081
19:20:39|0.081
19:20:40|0.081
19:20:41|0.081
19:20:42|0.081
19:20:43|0.081
19:20:44|0.081
19:20:45|0.081
19:20:46|0.081
19:20:47|0.081
19:20:48|0.081
19:20:49|0.0808
19:20:50|0.0808
19:20:51|0.0808
19:20:52|0.0808
19:20:53|0.0808
19:20:55|0.0808
19:20:55|0.08079
19:20:57|0.08079
19:20:58|0.08079
19:20:59|0.08079
19:21:00|0.08079
19:21:01|0.08079
19:21:02|0.08079
19:21:04|0.081
19:21:05|0.081
19:21:06|0.0808
19:21:07|0.0808
19:21:08|0.0808
19:21:09|0.0808
19:21:10|0.0808
19:21:11|0.08079
19:21:12|0.08079
19:21:12|0.08079
19:21:14|0.08079
19:21:14|0.08079
19:21:15|0.08079
19:21:17|0.08079
19:21:18|0.08079
19:21:19|0.0806
19:21:20|0.0806
19:21:21|0.0806
19:21:22|0.0806
19:21:23|0.0806
19:21:24|0.08079
19:21:26|0.08079
19:21:27|0.08079
19:21:28|0.08079
19:21:29|0.08079
19:21:30|0.08079
19:21:31|0.08079
19:21:32|0.08079
19:21:33|0.08079
19:21:34|0.08079
19:21:35|0.08079
19:21:36|0.08079
19:21:37|0.08079
19:21:37|0.08079
19:21:38|0.08079
19:21:40|0.0806
19:21:40|0.0806
19:21:42|0.0806
19:21:42|0.0806
19:21:44|0.0806
19:21:45|0.0806
19:21:45|0.0798
19:21:47|0.0796
19:21:48|0.07933
19:21:49|0.07952
19:21:50|0.07953
19:21:51|0.07948
19:21:52|0.07948
19:21:53|0.07951
19:21:54|0.07953
19:21:54|0.07948
19:21:56|0.07948
19:21:57|0.07949
19:21:58|0.07949
19:21:59|0.07947
19:22:01|0.07953
19:22:01|0.07947
19:22:03|0.07954
19:22:04|0.07954
19:22:05|0.07954
19:22:07|0.07954
19:22:08|0.07954
19:22:09|0.07954
19:22:09|0.07954
19:22:11|0.07954
19:22:12|0.07954
19:22:12|0.07954
19:22:14|0.07954
19:22:15|0.07954
19:22:16|0.07954
19:22:17|0.07954
19:22:17|0.07954
19:22:19|0.07954
19:22:20|0.07954
19:22:21|0.07955
19:22:22|0.07955
19:22:23|0.07955
19:22:24|0.07955
19:22:25|0.07955
19:22:26|0.07955
19:22:27|0.07958
19:22:28|0.07958
19:22:29|0.07955
19:22:30|0.07976
19:22:31|0.07976
19:22:32|0.07958
19:22:33|0.07958
19:22:34|0.07978
19:22:35|0.07948
19:22:36|0.07954
19:22:37|0.07954
19:22:38|0.07954
19:22:39|0.07954
19:22:40|0.07954
19:22:41|0.07954
19:22:42|0.07954
19:22:43|0.07951
19:22:44|0.07951
19:22:45|0.07951
19:22:46|0.07951
19:22:47|0.07951
19:22:48|0.07951
19:22:49|0.07951
19:22:50|0.07951
19:22:51|0.07951
19:22:53|0.07955
19:22:54|0.07955
19:22:55|0.07955
19:22:56|0.07955
19:22:57|0.07955
19:22:58|0.07955
19:22:59|0.07951
19:23:00|0.07951
19:23:01|0.07951
19:23:02|0.07951
19:23:04|0.07951
19:23:05|0.07951
19:23:06|0.07939
19:23:06|0.07941
19:23:08|0.07941
19:23:09|0.07941
19:23:10|0.07941
19:23:11|0.07941
19:23:11|0.07941
19:23:12|0.07955
19:23:14|0.07956
19:23:15|0.07916
19:23:16|0.07916
19:23:17|0.07916
19:23:18|0.07916
19:23:19|0.07916
19:23:20|0.07916
19:23:21|0.07916
19:23:22|0.07961
19:23:23|0.07961
19:23:24|0.07961
19:23:26|0.07961
19:23:27|0.07961
19:23:28|0.07941
19:23:29|0.0794
19:23:31|0.07956
19:23:32|0.0796
19:23:33|0.0796
19:23:34|0.0796
19:23:35|0.0796
19:23:36|0.07952
19:23:37|0.07952
19:23:38|0.07953
19:23:39|0.07953
19:23:40|0.07953
19:23:41|0.07952
19:23:42|0.07951
19:23:43|0.07958
19:23:44|0.07958
19:23:45|0.07958
19:23:46|0.07958
19:23:47|0.07952
19:23:48|0.07951
19:23:49|0.07952
19:23:50|0.07952
19:23:51|0.0794
19:23:52|0.0794
19:23:53|0.07919
19:23:54|0.0792
19:23:55|0.0792
19:23:56|0.0792
19:23:58|0.07938
19:23:59|0.07938
19:23:59|0.07938
19:24:01|0.07932
19:24:03|0.07932
19:24:04|0.07946
19:24:05|0.07959
19:24:07|0.07959
19:24:08|0.07959
19:24:09|0.07959
19:24:10|0.07959
19:24:11|0.07959
19:24:12|0.07959
19:24:13|0.07959
19:24:14|0.07959
19:24:15|0.07959
19:24:17|0.07959
19:24:18|0.07958
19:24:19|0.07957
19:24:20|0.07957
19:24:21|0.07957
19:24:22|0.07957
19:24:24|0.07939
19:24:24|0.07939
19:24:25|0.07939
19:24:26|0.07939
19:24:27|0.07939
19:24:28|0.07939
19:24:29|0.07939
19:24:30|0.07957
19:24:31|0.07957
19:24:32|0.07959
19:24:33|0.07959
19:24:34|0.07959
19:24:35|0.07959
19:24:36|0.07959
19:24:38|0.07957
19:24:38|0.07957
19:24:39|0.07958
19:24:40|0.07958
19:24:41|0.07958
19:24:42|0.07958
19:24:43|0.07958
19:24:44|0.07939
19:24:45|0.07958
19:24:46|0.07958
19:24:47|0.07958
19:24:48|0.07958
19:24:49|0.07958
19:24:50|0.07958
19:24:51|0.07958
19:24:52|0.0795
19:24:53|0.0795
19:24:54|0.0795
19:24:56|0.07958
19:24:57|0.07958
19:24:59|0.07958
19:24:59|0.07958
19:25:00|0.07958
19:25:01|0.07958
19:25:02|0.07958
19:25:04|0.07958
19:25:05|0.07958
19:25:06|0.07936
19:25:08|0.07936
19:25:08|0.07936
19:25:09|0.07927
19:25:10|0.07927
19:25:11|0.07927
19:25:12|0.07927
19:25:13|0.07927
19:25:14|0.07949
19:25:16|0.07957
19:25:17|0.07957
19:25:19|0.07957
19:25:19|0.07957
19:25:21|0.07957
19:25:22|0.07949
19:25:24|0.07949
19:25:25|0.07949
19:25:26|0.07949
19:25:26|0.07949
19:25:28|0.07939
19:25:29|0.07939
19:25:30|0.07938
19:25:31|0.07938
19:25:32|0.07938
19:25:33|0.07938
19:25:34|0.07938
19:25:35|0.07938
19:25:36|0.07938
19:25:37|0.07938
19:25:38|0.07938
19:25:39|0.07938
19:25:41|0.07938
19:25:41|0.07949
19:25:42|0.07949
19:25:43|0.07949
19:25:44|0.07949
19:25:45|0.07949
19:25:46|0.07949
19:25:47|0.07949
19:25:48|0.07949
19:25:49|0.07949
19:25:50|0.0795
19:25:51|0.0795
19:25:52|0.0795
19:25:53|0.0795
19:25:54|0.0795
19:25:55|0.0795
19:25:56|0.0795
19:25:57|0.0794
19:25:59|0.0794
19:26:00|0.0794
19:26:02|0.07941
19:26:03|0.07941
19:26:04|0.07941
19:26:06|0.0792
19:26:06|0.0792
19:26:07|0.07941
19:26:08|0.07941
19:26:09|0.07941
19:26:11|0.0794
19:26:12|0.0794
19:26:13|0.0794
19:26:14|0.079
19:26:14|0.079
19:26:16|0.079
19:26:17|0.079
19:26:19|0.07897
19:26:19|0.07897
19:26:20|0.07898
19:26:21|0.07884
19:26:22|0.07884
19:26:23|0.07881
19:26:24|0.07878
19:26:25|0.07878
19:26:26|0.07878
19:26:27|0.07878
19:26:28|0.07878
19:26:29|0.07878
19:26:30|0.07878
19:26:31|0.07878
19:26:32|0.07878
19:26:33|0.07877
19:26:34|0.07875
19:26:35|0.07877
19:26:36|0.07875
19:26:37|0.07877
19:26:38|0.07876
19:26:39|0.07865
19:26:40|0.0787
19:26:41|0.07872
19:26:42|0.07875
19:26:43|0.07877
19:26:44|0.07867
19:26:45|0.07867
19:26:47|0.07877
19:26:48|0.07868
19:26:48|0.07877
19:26:50|0.07877
19:26:51|0.07877
19:26:51|0.07864
19:26:53|0.07824
19:26:54|0.0781
19:26:55|0.0781
19:26:56|0.0781
19:26:57|0.0781
19:26:58|0.0781
19:26:59|0.0781
19:27:00|0.0781
19:27:01|0.07795
19:27:02|0.07799
19:27:03|0.07795
19:27:04|0.078
19:27:05|0.07801
19:27:06|0.0781
19:27:08|0.07801
19:27:08|0.07801
19:27:09|0.07801
19:27:10|0.07816
19:27:11|0.07816
19:27:12|0.07827
19:27:13|0.07827
19:27:14|0.07827
19:27:15|0.07818
19:27:17|0.07818
19:27:18|0.07818
19:27:19|0.07805
19:27:20|0.07805
19:27:20|0.07805
19:27:21|0.07805
19:27:23|0.07805
19:27:23|0.07806
19:27:24|0.07818
19:27:26|0.07818
19:27:27|0.07818
19:27:28|0.07818
19:27:28|0.07818
19:27:29|0.07818
19:27:31|0.07818
19:27:32|0.07808
19:27:33|0.07808
19:27:34|0.07808
19:27:35|0.07808
19:27:36|0.078
19:27:37|0.078
19:27:37|0.078
19:27:38|0.078
19:27:41|0.078
19:27:41|0.078
19:27:42|0.078
19:27:44|0.078
19:27:45|0.078
19:27:46|0.07797
19:27:48|0.07797
19:27:48|0.078
19:27:49|0.078
19:27:50|0.078
19:27:51|0.078
19:27:53|0.078
19:27:54|0.078
19:27:55|0.078
19:27:56|0.078
19:27:56|0.078
19:27:58|0.07788
19:28:00|0.07797
19:28:01|0.07777
19:28:03|0.07797
19:28:04|0.07791
19:28:05|0.07791
19:28:06|0.07799
19:28:06|0.07791
19:28:08|0.07793
19:28:09|0.078
19:28:09|0.0778
19:28:11|0.0778
19:28:12|0.0778
19:28:13|0.07811
19:28:13|0.07811
19:28:14|0.07811
19:28:16|0.078
19:28:17|0.078
19:28:18|0.07799
19:28:19|0.07799
19:28:20|0.07799
19:28:21|0.07799
19:28:21|0.07799
19:28:22|0.078
19:28:24|0.078
19:28:25|0.07801
19:28:26|0.07803
19:28:27|0.07803
19:28:28|0.07803
19:28:29|0.07803
19:28:29|0.07803
19:28:31|0.07803
19:28:32|0.07803
19:28:33|0.07803
19:28:33|0.07803
19:28:35|0.078
19:28:36|0.07787
19:28:36|0.07797
19:28:37|0.07688
19:28:39|0.0763
19:28:40|0.07666
19:28:40|0.07647
19:28:41|0.0763
19:28:43|0.07626
19:28:44|0.07626
19:28:45|0.07627
19:28:46|0.07628
19:28:47|0.07628
19:28:48|0.07627
19:28:49|0.07626
19:28:50|0.07613
19:28:51|0.07613
19:28:51|0.07613
19:28:53|0.07613
19:28:54|0.07625
19:28:55|0.07625
19:28:56|0.07625
19:28:57|0.07624
19:28:57|0.07626
19:28:59|0.07625
19:29:00|0.07613
19:29:01|0.07627
19:29:01|0.07624
19:29:02|0.07649
19:29:05|0.07636
19:29:06|0.0765
19:29:07|0.07653
19:29:08|0.07639
19:29:09|0.07662
19:29:10|0.07627
19:29:11|0.07627
19:29:11|0.07662
19:29:12|0.07672
19:29:14|0.07671
19:29:15|0.07662
19:29:15|0.07662
19:29:16|0.07672
19:29:18|0.07672
19:29:18|0.07664
19:29:20|0.07668
19:29:21|0.07668
19:29:22|0.07663
19:29:23|0.07663
19:29:24|0.07696
19:29:25|0.07663
19:29:26|0.07665
19:29:26|0.07665
19:29:28|0.07665
19:29:28|0.07665
19:29:30|0.07696
19:29:31|0.07696
19:29:31|0.07696
19:29:33|0.07696
19:29:34|0.07696
19:29:35|0.07696
19:29:36|0.07696
19:29:37|0.07696
19:29:37|0.07696
19:29:39|0.07696
19:29:40|0.07698
19:29:41|0.07698
19:29:42|0.07698
19:29:43|0.07698
19:29:44|0.07683
19:29:44|0.07698
19:29:46|0.07709
19:29:47|0.07725
19:29:47|0.07708
19:29:49|0.07727
19:29:50|0.07725
19:29:51|0.07728
19:29:51|0.07726
19:29:54|0.07726
19:29:54|0.07747
19:29:55|0.07747
19:29:56|0.07747
19:29:57|0.07728
19:29:58|0.07726
19:29:59|0.0775
19:30:00|0.0775
19:30:01|0.0775
19:30:03|0.0775
19:30:05|0.07749
19:30:05|0.07749
19:30:06|0.07749
19:30:07|0.07728
19:30:08|0.07728
19:30:10|0.07746
19:30:11|0.07746
19:30:12|0.0775
19:30:13|0.0775
19:30:14|0.0775
19:30:15|0.0775
19:30:17|0.0775
19:30:17|0.0775
19:30:18|0.0775
19:30:19|0.0775
19:30:20|0.0775
19:30:21|0.07747
19:30:22|0.07747
19:30:23|0.07747
19:30:24|0.07751
19:30:25|0.07751
19:30:26|0.0776
19:30:27|0.0776
19:30:28|0.0776
19:30:29|0.0776
19:30:30|0.0776
19:30:31|0.07763
19:30:33|0.07763
19:30:34|0.07763
19:30:35|0.07763
19:30:36|0.07763
19:30:37|0.07763
19:30:38|0.07772
19:30:39|0.07772
19:30:40|0.0775
19:30:41|0.0775
19:30:43|0.07764
19:30:44|0.07778
19:30:45|0.0778
19:30:46|0.07789
19:30:47|0.07789
19:30:48|0.07789
19:30:49|0.07764
19:30:50|0.07764
19:30:51|0.0778
19:30:52|0.0778
19:30:53|0.07782
19:30:54|0.07774
19:30:55|0.07772
19:30:56|0.0777
19:30:57|0.0777
19:30:58|0.07768
19:30:59|0.0777
19:31:00|0.0777
19:31:01|0.0777
19:31:02|0.07779
19:31:03|0.0778
19:31:05|0.0778
19:31:06|0.07779
19:31:07|0.0778
19:31:08|0.0778
19:31:09|0.0778
19:31:11|0.0777
19:31:11|0.0777
19:31:13|0.07785
19:31:14|0.07788
19:31:15|0.07788
19:31:16|0.07778
19:31:17|0.07792
19:31:18|0.07792
19:31:20|0.07791
19:31:20|0.07791
19:31:21|0.07791
19:31:22|0.07791
19:31:23|0.07791
19:31:25|0.078
19:31:26|0.078
19:31:27|0.078
19:31:28|0.078
19:31:29|0.078
19:31:30|0.078
19:31:32|0.078
19:31:33|0.07801
19:31:34|0.07801
19:31:35|0.07801
19:31:36|0.07801
19:31:37|0.07801
19:31:38|0.07801
19:31:39|0.07801
19:31:40|0.07801
19:31:41|0.07801
19:31:42|0.07801
19:31:43|0.07801
19:31:44|0.07801
19:31:45|0.07801
19:31:46|0.07801
19:31:47|0.078
19:31:48|0.078
19:31:49|0.078
19:31:50|0.07799
19:31:51|0.07801
19:31:52|0.07806
19:31:53|0.07806
19:31:54|0.07806
19:31:55|0.07808
19:31:56|0.07808
19:31:57|0.07808
19:31:58|0.07808
19:31:59|0.0784
19:32:00|0.07822
19:32:01|0.07829
19:32:02|0.0782
19:32:03|0.0782
19:32:04|0.07829
19:32:06|0.07828
19:32:06|0.07818
19:32:08|0.07816
19:32:09|0.07838
19:32:11|0.0783
19:32:12|0.0783
19:32:13|0.0784
19:32:14|0.0784
19:32:15|0.0784
19:32:16|0.0784
19:32:17|0.0784
19:32:18|0.0784
19:32:19|0.0784
19:32:20|0.0779
19:32:21|0.0779
19:32:22|0.0779
19:32:23|0.07802
19:32:24|0.0783
19:32:25|0.07829
19:32:26|0.07827
19:32:27|0.07828
19:32:28|0.07829
19:32:29|0.07829
19:32:30|0.07827
19:32:31|0.07827
19:32:32|0.07827
19:32:33|0.07827
19:32:34|0.07827
19:32:35|0.07827
19:32:36|0.07827
19:32:37|0.07827
19:32:38|0.07827
19:32:39|0.07828
19:32:40|0.07828
19:32:41|0.07827
19:32:42|0.07829
19:32:43|0.07829
19:32:44|0.07819
19:32:45|0.07819
19:32:46|0.07817
19:32:47|0.07817
19:32:48|0.07817
19:32:49|0.07817
19:32:50|0.07816
19:32:51|0.07816
19:32:52|0.07816
19:32:53|0.07816
19:32:54|0.07818
19:32:55|0.07818
19:32:56|0.07818
19:32:57|0.07818
19:32:58|0.07818
19:32:59|0.07817
19:33:00|0.07816
19:33:01|0.07816
19:33:02|0.07816
19:33:03|0.07822
19:33:05|0.07824
19:33:05|0.07825
19:33:06|0.07825
19:33:08|0.07816
19:33:10|0.07814
19:33:10|0.07813
19:33:11|0.0781
19:33:13|0.07813
19:33:13|0.07813
19:33:14|0.07813
19:33:15|0.07812
19:33:16|0.07812
19:33:17|0.07799
19:33:19|0.07792
19:33:19|0.07792
19:33:20|0.07792
19:33:21|0.07792
19:33:23|0.07792
19:33:23|0.07792
19:33:25|0.07792
19:33:25|0.07792
19:33:27|0.077
19:33:27|0.0767
19:33:28|0.07692
19:33:29|0.07684
19:33:30|0.07684
19:33:31|0.07684
19:33:33|0.07684
19:33:34|0.07684
19:33:34|0.07661
19:33:36|0.0767
19:33:36|0.07669
19:33:37|0.07669
19:33:38|0.07682
19:33:40|0.07684
19:33:40|0.07699
19:33:42|0.07699
19:33:43|0.07699
19:33:44|0.07699
19:33:44|0.077
19:33:45|0.07707
19:33:46|0.07707
19:33:48|0.07703
19:33:49|0.07703
19:33:49|0.07703
19:33:51|0.07699
19:33:51|0.07699
19:33:52|0.07686
19:33:54|0.07699
19:33:54|0.07682
19:33:55|0.07699
19:33:56|0.0765
19:33:57|0.0765
19:33:58|0.0765
19:33:59|0.07648
19:34:01|0.07648
19:34:02|0.07648
19:34:02|0.07648
19:34:03|0.07649
19:34:05|0.07649
19:34:06|0.07649
19:34:07|0.0765
19:34:08|0.0765
19:34:09|0.0765
19:34:11|0.0765
19:34:11|0.0765
19:34:12|0.07647
19:34:14|0.07649
19:34:15|0.07649
19:34:15|0.0765
19:34:17|0.0765
19:34:18|0.07648
19:34:20|0.07647
19:34:20|0.07647
19:34:22|0.07648
19:34:23|0.07648
19:34:24|0.0765
19:34:25|0.0765
19:34:26|0.0765
19:34:27|0.0765
19:34:28|0.07675
19:34:29|0.07675
19:34:30|0.07675
19:34:31|0.07662
19:34:32|0.07662
19:34:34|0.07662
19:34:35|0.07606
19:34:35|0.07626
19:34:36|0.07626
19:34:38|0.07626
19:34:38|0.07646
19:34:40|0.07678
19:34:40|0.07678
19:34:42|0.07678
19:34:42|0.07613
19:34:43|0.07613
19:34:45|0.076
19:34:46|0.076
19:34:46|0.07611
19:34:47|0.07611
19:34:49|0.07611
19:34:49|0.07611
19:34:50|0.07615
19:34:52|0.07614
19:34:52|0.07614
19:34:54|0.07633
19:34:54|0.07633
19:34:55|0.0763
19:34:57|0.0763
19:34:57|0.0763
19:34:58|0.0763
19:35:00|0.0763
19:35:01|0.07618
19:35:02|0.07618
19:35:03|0.07618
19:35:04|0.07618
19:35:05|0.07618
19:35:06|0.07617
19:35:07|0.07617
19:35:09|0.07617
19:35:10|0.07618
19:35:11|0.07618
19:35:13|0.076
19:35:14|0.076
19:35:14|0.076
19:35:16|0.07599
19:35:17|0.07617
19:35:18|0.07598
19:35:19|0.07618
19:35:20|0.0763
19:35:21|0.07621
19:35:23|0.07629
19:35:23|0.07629
19:35:24|0.07629
19:35:25|0.0763
19:35:26|0.0763
19:35:28|0.0763
19:35:28|0.0763
19:35:29|0.07634
19:35:30|0.0764
19:35:31|0.0764
19:35:32|0.07641
19:35:33|0.07642
19:35:35|0.0764
19:35:36|0.0764
19:35:37|0.07642
19:35:38|0.0764
19:35:39|0.07646
19:35:40|0.07643
19:35:41|0.0764
19:35:42|0.0764
19:35:43|0.07666
19:35:44|0.07658
19:35:45|0.07653
19:35:46|0.0763
19:35:47|0.07638
19:35:48|0.07653
19:35:49|0.07653
19:35:50|0.0765
19:35:51|0.07648
19:35:52|0.07648
19:35:53|0.07648
19:35:54|0.07648
19:35:55|0.07648
19:35:56|0.07641
19:35:57|0.07641
19:35:58|0.07641
19:35:59|0.07641
19:36:00|0.07641
19:36:01|0.07641
19:36:02|0.0764
19:36:03|0.0764
19:36:04|0.0764
19:36:05|0.07642
19:36:06|0.07642
19:36:07|0.07642
19:36:08|0.07642
19:36:09|0.07642
19:36:11|0.0764
19:36:11|0.0764
19:36:12|0.0764
19:36:13|0.0764
19:36:14|0.07628
19:36:15|0.07628
19:36:16|0.07628
19:36:18|0.07628
19:36:19|0.07628
19:36:20|0.076
19:36:21|0.07603
19:36:21|0.07603
19:36:23|0.07603
19:36:24|0.0762
19:36:25|0.07604
19:36:26|0.07602
19:36:27|0.07631
19:36:28|0.07631
19:36:29|0.07635
19:36:30|0.07635
19:36:31|0.07635
19:36:32|0.07648
19:36:33|0.07635
19:36:34|0.07635
19:36:35|0.07635
19:36:37|0.07636
19:36:37|0.07636
19:36:38|0.07636
19:36:40|0.07636
19:36:41|0.07635
19:36:42|0.07635
19:36:43|0.07635
19:36:43|0.07649
19:36:45|0.07649
19:36:46|0.07649
19:36:47|0.07649
19:36:48|0.07649
19:36:49|0.07649
19:36:50|0.07649
19:36:51|0.07649
19:36:52|0.07649
19:36:52|0.07649
19:36:53|0.07635
19:36:55|0.07635
19:36:55|0.07635
19:36:57|0.07635
19:36:58|0.07646
19:36:59|0.07646
19:37:00|0.07651
19:37:01|0.07651
19:37:03|0.07651
19:37:03|0.07674
19:37:04|0.07674
19:37:05|0.07674
19:37:07|0.07674
19:37:08|0.07674
19:37:08|0.07674
19:37:09|0.07674
19:37:11|0.07674
19:37:13|0.07675
19:37:13|0.07675
19:37:14|0.07674
19:37:15|0.07675
19:37:16|0.07675
19:37:17|0.0767
19:37:18|0.0767
19:37:19|0.0767
19:37:20|0.0767
19:37:21|0.07662
19:37:22|0.07643
19:37:23|0.07643
19:37:24|0.07661
19:37:25|0.07661
19:37:26|0.07661
19:37:27|0.07661
19:37:28|0.07661
19:37:30|0.07661
19:37:31|0.0766
19:37:32|0.07643
19:37:33|0.07643
19:37:34|0.07643
19:37:35|0.07643
19:37:36|0.07643
19:37:37|0.07643
19:37:38|0.0764
19:37:39|0.0764
19:37:41|0.0764
19:37:41|0.0764
19:37:42|0.0764
19:37:43|0.0764
19:37:44|0.0764
19:37:45|0.0764
19:37:46|0.0764
19:37:47|0.0764
19:37:48|0.07643
19:37:49|0.07643
19:37:50|0.07643
19:37:51|0.07643
19:37:52|0.07656
19:37:53|0.07656
19:37:55|0.0764
19:37:56|0.0764
19:37:57|0.07657
19:37:58|0.07657
19:37:59|0.07657
19:38:00|0.07657
19:38:01|0.0766
19:38:02|0.0766
19:38:03|0.0766
19:38:04|0.07646
19:38:05|0.0765
19:38:06|0.07657
19:38:06|0.07649
19:38:07|0.07649
19:38:09|0.07649
19:38:10|0.07649
19:38:11|0.07649
19:38:12|0.07651
19:38:13|0.07651
19:38:15|0.07651
19:38:15|0.07651
19:38:17|0.07651
19:38:18|0.07651
19:38:19|0.07651
19:38:20|0.07661
19:38:21|0.07661
19:38:22|0.07661
19:38:22|0.07661
19:38:24|0.07659
19:38:25|0.07659
19:38:26|0.07659
19:38:27|0.07659
19:38:29|0.07659
19:38:29|0.07659
19:38:30|0.07654
19:38:31|0.07654
19:38:32|0.0765
19:38:33|0.0765
19:38:34|0.07651
19:38:35|0.07651
19:38:36|0.07653
19:38:37|0.0765
19:38:39|0.0765
19:38:39|0.0765
19:38:41|0.0765
19:38:42|0.0765
19:38:43|0.0765
19:38:44|0.0765
19:38:46|0.0765
19:38:46|0.0765
19:38:47|0.0765
19:38:49|0.07642
19:38:50|0.07641
19:38:51|0.07641
19:38:52|0.07636
19:38:53|0.07636
19:38:54|0.07636
19:38:54|0.07636
19:38:56|0.07636
19:38:57|0.07636
19:38:58|0.07636
19:38:58|0.0764
19:39:00|0.07648
19:39:01|0.07648
19:39:02|0.07648
19:39:02|0.07649
19:39:04|0.07649
19:39:06|0.07649
19:39:06|0.07649
19:39:07|0.07649
19:39:08|0.07649
19:39:09|0.07649
19:39:10|0.07646
19:39:12|0.07646
19:39:12|0.07646
19:39:15|0.07649
19:39:16|0.07649
19:39:17|0.07649
19:39:18|0.07649
19:39:19|0.0764
19:39:20|0.0764
19:39:22|0.07649
19:39:22|0.07649
19:39:23|0.07649
19:39:24|0.07649
19:39:26|0.0765
19:39:27|0.0765
19:39:28|0.0765
19:39:30|0.07632
19:39:30|0.07632
19:39:31|0.07632
19:39:32|0.07632
19:39:33|0.07632
19:39:34|0.07632
19:39:35|0.07631
19:39:36|0.07625
19:39:37|0.07625
19:39:38|0.0762
19:39:39|0.0762
19:39:40|0.0762
19:39:41|0.0762
19:39:42|0.0762
19:39:43|0.0762
19:39:44|0.07631
19:39:45|0.07621
19:39:46|0.07621
19:39:48|0.07621
19:39:48|0.07621
19:39:49|0.07621
19:39:50|0.07621
19:39:51|0.07621
19:39:52|0.07621
19:39:53|0.07621
19:39:54|0.0763
19:39:55|0.0763
19:39:56|0.0763
19:39:58|0.07622
19:39:58|0.07622
19:39:59|0.07622
19:40:01|0.07622
19:40:01|0.07621
19:40:03|0.07621
19:40:04|0.07621
19:40:04|0.07621
19:40:05|0.07621
19:40:06|0.07621
19:40:08|0.07621
19:40:09|0.0763
19:40:10|0.0763
19:40:11|0.07621
19:40:12|0.0762
19:40:14|0.0762
19:40:14|0.0762
19:40:15|0.0762
19:40:17|0.07618
19:40:19|0.076
19:40:19|0.076
19:40:20|0.076
19:40:21|0.07608
19:40:22|0.07621
19:40:23|0.0763
19:40:24|0.0763
19:40:25|0.0763
19:40:26|0.0762
19:40:28|0.0762
19:40:29|0.0762
19:40:30|0.0762
19:40:31|0.0762
19:40:33|0.0762
19:40:33|0.0762
19:40:34|0.0762
19:40:35|0.0762
19:40:36|0.0762
19:40:37|0.0762
19:40:38|0.0762
19:40:39|0.0762
19:40:41|0.0762
19:40:42|0.0762
19:40:43|0.0762
19:40:44|0.0762
19:40:44|0.0762
19:40:46|0.0762
19:40:48|0.0762
19:40:48|0.0762
19:40:49|0.0762
19:40:50|0.0762
19:40:51|0.07606
19:40:52|0.07606
19:40:53|0.07606
19:40:54|0.07606
19:40:55|0.07606
19:40:56|0.07606
19:40:57|0.07606
19:40:58|0.07606
19:40:59|0.07606
19:41:00|0.07616
19:41:01|0.07616
19:41:02|0.07616
19:41:03|0.07616
19:41:05|0.07606
19:41:05|0.07606
19:41:07|0.07616
19:41:08|0.07616
19:41:09|0.07616
19:41:10|0.07616
19:41:11|0.07616
19:41:12|0.07616
19:41:13|0.07616
19:41:15|0.07616
19:41:15|0.07616
19:41:17|0.07616
19:41:18|0.07616
19:41:18|0.07616
19:41:20|0.07616
19:41:21|0.07616
19:41:22|0.07616
19:41:23|0.07616
19:41:24|0.07616
19:41:25|0.07616
19:41:26|0.07616
19:41:27|0.07616
19:41:27|0.07616
19:41:29|0.07616
19:41:30|0.07607
19:41:31|0.07607
19:41:31|0.07607
19:41:33|0.07615
19:41:35|0.07615
19:41:35|0.07616
19:41:37|0.07608
19:41:38|0.07608
19:41:38|0.07608
19:41:40|0.07608
19:41:41|0.07608
19:41:42|0.07616
19:41:43|0.07616
19:41:44|0.0761
19:41:45|0.0761
19:41:46|0.0761
19:41:47|0.0762
19:41:47|0.0762
19:41:48|0.0762
19:41:50|0.07618
19:41:51|0.07618
19:41:52|0.07618
19:41:52|0.07618
19:41:54|0.07608
19:41:55|0.07618
19:41:56|0.07618
19:41:56|0.07618
19:41:58|0.07618
19:41:58|0.07618
19:42:00|0.07618
19:42:01|0.07596
19:42:02|0.076
19:42:03|0.0759
19:42:03|0.0759
19:42:05|0.0759
19:42:07|0.0759
19:42:07|0.0759
19:42:08|0.0759
19:42:09|0.0759
19:42:10|0.0759
19:42:11|0.0759
19:42:12|0.07597
19:42:13|0.07591
19:42:15|0.07591
19:42:15|0.0761
19:42:18|0.0761
19:42:18|0.07591
19:42:19|0.07597
19:42:20|0.07597
19:42:22|0.07597
19:42:23|0.07597
19:42:23|0.07597
19:42:25|0.07595
19:42:26|0.07595
19:42:27|0.07595
19:42:28|0.07595
19:42:28|0.07595
19:42:30|0.07595
19:42:30|0.07595
19:42:31|0.07595
19:42:33|0.07596
19:42:34|0.07596
19:42:36|0.07596
19:42:36|0.07596
19:42:37|0.07596
19:42:38|0.07596
19:42:39|0.07596
19:42:40|0.07597
19:42:41|0.07597
19:42:42|0.07597
19:42:43|0.07597
19:42:44|0.07597
19:42:46|0.07597
19:42:47|0.07597
19:42:48|0.07617
19:42:49|0.07617
19:42:50|0.07617
19:42:51|0.07617
19:42:52|0.07617
19:42:53|0.07617
19:42:53|0.07617
19:42:55|0.07617
19:42:56|0.07618
19:42:57|0.07618
19:42:58|0.07621
19:42:59|0.07621
19:43:00|0.07621
19:43:00|0.07635
19:43:02|0.07635
19:43:02|0.07635
19:43:04|0.07635
19:43:05|0.07635
19:43:06|0.07635
19:43:06|0.07637
19:43:08|0.07637
19:43:08|0.07637
19:43:09|0.07637
19:43:11|0.07638
19:43:12|0.0764
19:43:14|0.0764
19:43:14|0.0764
19:43:16|0.0765
19:43:18|0.0765
19:43:19|0.0765
19:43:21|0.07642
19:43:21|0.07658
19:43:22|0.07658
19:43:23|0.07646
19:43:24|0.07653
19:43:25|0.0766
19:43:26|0.0768
19:43:27|0.07681
19:43:28|0.07681
19:43:29|0.07681
19:43:30|0.07682
19:43:31|0.07699
19:43:32|0.07699
19:43:33|0.07682
19:43:34|0.07682
19:43:36|0.07699
19:43:38|0.07687
19:43:38|0.07687
19:43:39|0.07699
19:43:40|0.07699
19:43:41|0.07699
19:43:42|0.07699
19:43:43|0.07699
19:43:44|0.07705
19:43:45|0.07699
19:43:46|0.07716
19:43:48|0.07699
19:43:49|0.07687
19:43:50|0.07687
19:43:51|0.077
19:43:52|0.07684
19:43:53|0.07684
19:43:54|0.07684
19:43:55|0.07684
19:43:56|0.07704
19:43:56|0.07704
19:43:57|0.07693
19:43:59|0.07693
19:44:00|0.07696
19:44:01|0.07705
19:44:01|0.07705
19:44:04|0.07704
19:44:04|0.07704
19:44:05|0.07704
19:44:06|0.07704
19:44:07|0.07704
19:44:08|0.07716
19:44:09|0.07705
19:44:10|0.07704
19:44:12|0.07704
19:44:13|0.07704
19:44:14|0.07716
19:44:14|0.07716
19:44:15|0.07705
19:44:18|0.07716
19:44:19|0.07716
19:44:21|0.07716
19:44:21|0.07715
19:44:22|0.07715
19:44:23|0.07715
19:44:24|0.07714
19:44:26|0.07715
19:44:27|0.07715
19:44:28|0.07715
19:44:29|0.07719
19:44:30|0.07719
19:44:31|0.07738
19:44:32|0.07738
19:44:33|0.07738
19:44:34|0.07738
19:44:35|0.07738
19:44:36|0.07738
19:44:37|0.07747
19:44:38|0.07738
19:44:39|0.07738
19:44:40|0.07738
19:44:41|0.07738
19:44:43|0.07738
19:44:44|0.07747
19:44:45|0.07747
19:44:45|0.07738
19:44:46|0.07738
19:44:47|0.07738
19:44:48|0.07738
19:44:50|0.07738
19:44:51|0.07738
19:44:51|0.07738
19:44:52|0.07738
19:44:53|0.07738
19:44:54|0.07738
19:44:55|0.07738
19:44:56|0.07738
19:44:58|0.07742
19:44:58|0.07742
19:45:00|0.07742
19:45:01|0.07742
19:45:01|0.07742
19:45:02|0.07738
19:45:04|0.07725
19:45:04|0.07725
19:45:06|0.07725
19:45:06|0.07725
19:45:08|0.07725
19:45:08|0.07725
19:45:10|0.07725
19:45:11|0.07736
19:45:12|0.07736
19:45:13|0.07722
19:45:14|0.07722
19:45:15|0.07722
19:45:16|0.07745
19:45:17|0.07745
19:45:19|0.07745
19:45:20|0.07745
19:45:20|0.07745
19:45:21|0.07745
19:45:23|0.07743
19:45:24|0.07725
19:45:25|0.07725
19:45:26|0.07738
19:45:27|0.07712
19:45:28|0.07712
19:45:29|0.07712
19:45:30|0.07718
19:45:31|0.07718
19:45:32|0.07718
19:45:33|0.07718
19:45:34|0.07718
19:45:35|0.07718
19:45:36|0.07707
19:45:37|0.07707
19:45:38|0.07707
19:45:40|0.0769
19:45:40|0.0769
19:45:42|0.07699
19:45:43|0.07703
19:45:44|0.0769
19:45:45|0.07689
19:45:46|0.07689
19:45:47|0.07689
19:45:48|0.07689
19:45:49|0.07689
19:45:50|0.07689
19:45:51|0.07689
19:45:52|0.0769
19:45:53|0.0769
19:45:54|0.0769
19:45:55|0.0769
19:45:56|0.0769
19:45:57|0.0769
19:45:58|0.0769
19:45:59|0.07688
19:46:00|0.0769
19:46:01|0.0769
19:46:02|0.07686
19:46:03|0.07686
19:46:04|0.07689
19:46:05|0.07689
19:46:06|0.07689
19:46:07|0.07689
19:46:08|0.07689
19:46:09|0.07689
19:46:10|0.0769
19:46:11|0.0769
19:46:12|0.0769
19:46:13|0.0769
19:46:14|0.07685
19:46:15|0.07685
19:46:16|0.07685
19:46:17|0.07685
19:46:18|0.07685
19:46:19|0.07685
19:46:21|0.0768
19:46:22|0.07681
19:46:23|0.07681
19:46:23|0.07681
19:46:25|0.0768
19:46:26|0.0768
19:46:27|0.07679
19:46:28|0.0766
19:46:28|0.0766
19:46:29|0.0766
19:46:30|0.0766
19:46:32|0.07661
19:46:33|0.0768
19:46:35|0.0768
19:46:36|0.0768
19:46:36|0.0768
19:46:37|0.0768
19:46:39|0.0768
19:46:40|0.0768
19:46:41|0.0768
19:46:42|0.0768
19:46:43|0.0768
19:46:44|0.0768
19:46:45|0.0768
19:46:46|0.07671
19:46:47|0.07671
19:46:48|0.0768
19:46:49|0.0768
19:46:50|0.0768
19:46:51|0.0768
19:46:52|0.0768
19:46:53|0.0768
19:46:54|0.0768
19:46:55|0.0768
19:46:56|0.0768
19:46:57|0.0768
19:46:58|0.0768
19:46:59|0.0768
19:47:00|0.0768
19:47:01|0.0768
19:47:02|0.0768
19:47:03|0.0768
19:47:04|0.0768
19:47:05|0.0768
19:47:06|0.0768
19:47:07|0.0768
19:47:08|0.0768
19:47:09|0.0768
19:47:10|0.0768
19:47:11|0.0766
19:47:12|0.0766
19:47:13|0.0766
19:47:14|0.07659
19:47:15|0.07678
19:47:16|0.07678
19:47:17|0.07678
19:47:18|0.07678
19:47:19|0.07656
19:47:21|0.07656
19:47:22|0.07678
19:47:23|0.07678
19:47:25|0.07678
19:47:26|0.07678
19:47:28|0.07678
19:47:28|0.07678
19:47:29|0.07678
19:47:30|0.07677
19:47:32|0.07677
19:47:32|0.07677
19:47:33|0.07677
19:47:34|0.07677
19:47:35|0.07677
19:47:36|0.07677
19:47:38|0.07677
19:47:39|0.07677
19:47:39|0.07677
19:47:41|0.07677
19:47:42|0.07677
19:47:43|0.07677
19:47:44|0.07677
19:47:45|0.07677
19:47:46|0.07677
19:47:47|0.07677
19:47:48|0.07677
19:47:49|0.07677
19:47:51|0.07677
19:47:52|0.07677
19:47:52|0.07677
19:47:53|0.07677
19:47:55|0.07677
19:47:56|0.07677
19:47:57|0.07677
19:47:58|0.07677
19:47:59|0.07677
19:48:00|0.07677
19:48:01|0.07677
19:48:02|0.07684
19:48:04|0.0768
19:48:05|0.0768
19:48:06|0.0768
19:48:07|0.07699
19:48:07|0.07683
19:48:08|0.07685
19:48:09|0.07685
19:48:11|0.07685
19:48:12|0.07685
19:48:13|0.07685
19:48:14|0.07699
19:48:15|0.07699
19:48:16|0.07699
19:48:18|0.07699
19:48:18|0.07699
19:48:19|0.07699
19:48:21|0.07701
19:48:23|0.07701
19:48:24|0.07701
19:48:25|0.07701
19:48:26|0.07718
19:48:27|0.07718
19:48:28|0.07718
19:48:29|0.07718
19:48:30|0.07718
19:48:31|0.07718
19:48:32|0.07718
19:48:33|0.07734
19:48:34|0.07734
19:48:35|0.07734
19:48:36|0.07738
19:48:37|0.07734
19:48:38|0.07734
19:48:39|0.07734
19:48:40|0.07732
19:48:41|0.07719
19:48:42|0.07719
19:48:43|0.07733
19:48:45|0.07732
19:48:45|0.07732
19:48:47|0.07732
19:48:47|0.07732
19:48:49|0.07732
19:48:49|0.07718
19:48:51|0.0773
19:48:51|0.0773
19:48:53|0.0773
19:48:53|0.0772
19:48:55|0.07733
19:48:55|0.07718
19:48:57|0.07718
19:48:57|0.07718
19:48:59|0.07718
19:49:00|0.07718
19:49:01|0.07718
19:49:02|0.07718
19:49:03|0.07718
19:49:04|0.07718
19:49:05|0.07718
19:49:06|0.07718
19:49:07|0.07718
19:49:08|0.07718
19:49:09|0.07718
19:49:10|0.0773
19:49:11|0.0773
19:49:12|0.0773
19:49:13|0.0773
19:49:14|0.0773
19:49:15|0.0773
19:49:16|0.0773
19:49:17|0.0773
19:49:18|0.07725
19:49:20|0.07725
19:49:20|0.07725
19:49:22|0.0773
19:49:23|0.0773
19:49:25|0.0773
19:49:26|0.0773
19:49:27|0.0773
19:49:28|0.0773
19:49:30|0.0773
19:49:30|0.0773
19:49:31|0.0773
19:49:32|0.0773
19:49:33|0.0773
19:49:34|0.0773
19:49:36|0.0773
19:49:37|0.0773
19:49:38|0.07725
19:49:39|0.07725
19:49:40|0.07725
19:49:41|0.07725
19:49:43|0.0773
19:49:43|0.0773
19:49:44|0.0773
19:49:45|0.0773
19:49:46|0.07726
19:49:48|0.0773
19:49:49|0.0773
19:49:50|0.0773
19:49:51|0.0773
19:49:52|0.0773
19:49:53|0.0773
19:49:54|0.0773
19:49:55|0.0773
19:49:56|0.0773
19:49:57|0.0773
19:49:58|0.0773
19:49:59|0.0773
19:50:00|0.07729
19:50:01|0.07729
19:50:02|0.07729
19:50:03|0.0773
19:50:04|0.0773
19:50:05|0.0773
19:50:06|0.0773
19:50:07|0.0773
19:50:08|0.0773
19:50:09|0.0773
19:50:10|0.0773
19:50:11|0.0773
19:50:12|0.0773
19:50:13|0.0773
19:50:14|0.0773
19:50:15|0.0773
19:50:16|0.0773
19:50:18|0.0773
19:50:18|0.0773
19:50:19|0.0773
19:50:20|0.0773
19:50:21|0.0773
19:50:22|0.0773
19:50:24|0.0773
19:50:26|0.0773
19:50:26|0.0773
19:50:27|0.0773
19:50:29|0.0773
19:50:29|0.0773
19:50:31|0.07726
19:50:33|0.07726
19:50:33|0.07725
19:50:34|0.07725
19:50:35|0.07725
19:50:36|0.07725
19:50:37|0.07725
19:50:38|0.07725
19:50:39|0.07725
19:50:40|0.07725
19:50:41|0.07725
19:50:42|0.0773
19:50:43|0.07725
19:50:44|0.07725
19:50:45|0.07725
19:50:46|0.0773
19:50:47|0.0773
19:50:48|0.0773
19:50:49|0.0773
19:50:50|0.0773
19:50:51|0.0773
19:50:52|0.0773
19:50:53|0.0773
19:50:54|0.0773
19:50:55|0.0773
19:50:56|0.0773
19:50:58|0.0773
19:50:58|0.0773
19:51:00|0.0773
19:51:01|0.0773
19:51:02|0.0773
19:51:03|0.0773
19:51:05|0.0773
19:51:05|0.07743
19:51:06|0.0773
19:51:07|0.0773
19:51:08|0.0773
19:51:09|0.0773
19:51:10|0.0773
19:51:11|0.0773
19:51:12|0.0773
19:51:13|0.0773
19:51:14|0.0773
19:51:15|0.0773
19:51:16|0.0773
19:51:17|0.0773
19:51:18|0.0773
19:51:19|0.0773
19:51:20|0.07716
19:51:21|0.07716
19:51:22|0.07716
19:51:23|0.07716
19:51:24|0.07716
19:51:25|0.07716
19:51:26|0.07716
19:51:27|0.07716
19:51:28|0.07716
19:51:29|0.07716
19:51:30|0.07779
19:51:31|0.07779
19:51:32|0.07779
19:51:33|0.07779
19:51:34|0.07779
19:51:36|0.07758
19:51:37|0.07758
19:51:38|0.07758
19:51:39|0.07758
19:51:41|0.07758
19:51:42|0.07779
19:51:42|0.07779
19:51:45|0.07779
19:51:45|0.07779
19:51:46|0.0776
19:51:47|0.0776
19:51:48|0.0776
19:51:50|0.0776
19:51:51|0.0776
19:51:51|0.0776
19:51:53|0.0776
19:51:54|0.0776
19:51:56|0.0776
19:51:56|0.0776
19:51:57|0.0776
19:51:58|0.0776
19:52:00|0.0776
19:52:02|0.07761
19:52:02|0.07761
19:52:03|0.07761
19:52:04|0.07761
19:52:05|0.07761
19:52:06|0.07761
19:52:07|0.07761
19:52:08|0.07761
19:52:09|0.07761
19:52:10|0.07761
19:52:11|0.07761
19:52:12|0.07775
19:52:14|0.07778
19:52:15|0.07778
19:52:15|0.07778
19:52:17|0.07778
19:52:18|0.07778
19:52:19|0.07778
19:52:20|0.07778
19:52:20|0.0778
19:52:21|0.0778
19:52:22|0.0778
19:52:24|0.0778
19:52:26|0.07778
19:52:27|0.07778
19:52:29|0.07778
19:52:30|0.07778
19:52:32|0.07778
19:52:32|0.07778
19:52:33|0.07778
19:52:34|0.07778
19:52:35|0.07778
19:52:36|0.07778
19:52:37|0.07783
19:52:39|0.07783
19:52:39|0.07783
19:52:41|0.07783
19:52:41|0.07783
19:52:43|0.07783
19:52:44|0.07841
19:52:46|0.0781
19:52:46|0.07816
19:52:47|0.07816
19:52:48|0.07816
19:52:49|0.0782
19:52:50|0.0782
19:52:51|0.0782
19:52:52|0.0782
19:52:54|0.0782
19:52:55|0.0782
19:52:55|0.0782
19:52:57|0.0784
19:52:57|0.0784
19:52:59|0.0784
19:53:00|0.0784
19:53:01|0.0784
19:53:02|0.07822
19:53:03|0.07822
19:53:05|0.07819
19:53:05|0.07819
19:53:06|0.07819
19:53:07|0.07819
19:53:08|0.07816
19:53:09|0.07816
19:53:10|0.07816
19:53:11|0.07816
19:53:12|0.07816
19:53:13|0.07815
19:53:14|0.07804
19:53:15|0.07815
19:53:16|0.07815
19:53:17|0.07816
19:53:18|0.07816
19:53:19|0.07816
19:53:20|0.07816
19:53:21|0.07816
19:53:22|0.07816
19:53:23|0.07816
19:53:24|0.07816
19:53:25|0.07816
19:53:27|0.07801
19:53:29|0.07801
19:53:29|0.07801
19:53:30|0.078
19:53:31|0.078
19:53:33|0.07814
19:53:34|0.07813
19:53:35|0.07803
19:53:35|0.07814
19:53:37|0.07814
19:53:37|0.07814
19:53:39|0.07814
19:53:40|0.07814
19:53:41|0.07814
19:53:41|0.07814
19:53:43|0.07814
19:53:43|0.07801
19:53:44|0.07793
19:53:46|0.07793
19:53:47|0.07793
19:53:49|0.07793
19:53:49|0.078
19:53:50|0.078
19:53:51|0.078
19:53:52|0.078
19:53:53|0.078
19:53:54|0.078
19:53:55|0.078
19:53:56|0.078
19:53:57|0.078
19:53:58|0.078
19:53:59|0.07791
19:54:00|0.07799
19:54:01|0.078
19:54:02|0.078
19:54:03|0.078
19:54:04|0.078
19:54:05|0.0781
19:54:06|0.0781
19:54:07|0.0781
19:54:08|0.0781
19:54:09|0.07814
19:54:10|0.078
19:54:11|0.078
19:54:12|0.078
19:54:13|0.07801
19:54:14|0.07801
19:54:15|0.07801
19:54:16|0.07801
19:54:17|0.07801
19:54:18|0.07801
19:54:19|0.07801
19:54:20|0.07801
19:54:21|0.07801
19:54:22|0.0781
19:54:23|0.078
19:54:24|0.078
19:54:25|0.078
19:54:27|0.078
19:54:27|0.078
19:54:29|0.078
19:54:29|0.078
19:54:32|0.07788
19:54:32|0.07788
19:54:33|0.07788
19:54:34|0.07801
19:54:36|0.07801
19:54:36|0.07801
19:54:37|0.07801
19:54:39|0.07801
19:54:40|0.07801
19:54:41|0.07801
19:54:42|0.0779
19:54:43|0.0779
19:54:44|0.0779
19:54:45|0.0779
19:54:45|0.0779
19:54:47|0.0779
19:54:48|0.0779
19:54:50|0.07771
19:54:50|0.07771
19:54:51|0.07771
19:54:52|0.07771
19:54:53|0.07771
19:54:54|0.07771
19:54:55|0.07771
19:54:56|0.07771
19:54:57|0.07771
19:54:58|0.07771
19:54:59|0.07771
19:55:00|0.07797
19:55:01|0.07797
19:55:02|0.07797
19:55:03|0.07797
19:55:04|0.077
19:55:05|0.077
19:55:06|0.07766
19:55:07|0.07741
19:55:08|0.07741
19:55:09|0.07741
19:55:10|0.07756
19:55:11|0.07756
19:55:12|0.07795
19:55:13|0.07795
19:55:14|0.07795
19:55:15|0.07795
19:55:16|0.07795
19:55:17|0.07793
19:55:18|0.07793
19:55:19|0.07793
19:55:20|0.07789
19:55:21|0.07789
19:55:22|0.07699
19:55:23|0.07761
19:55:24|0.07761
19:55:25|0.07761
19:55:26|0.0778
19:55:28|0.0778
19:55:30|0.0778
19:55:31|0.0778
19:55:32|0.0778
19:55:34|0.07699
19:55:34|0.07699
19:55:35|0.07774
19:55:36|0.07772
19:55:37|0.07772
19:55:38|0.07772
19:55:39|0.07772
19:55:41|0.07768
19:55:42|0.07768
19:55:43|0.07768
19:55:44|0.07768
19:55:46|0.07701
19:55:47|0.07701
19:55:47|0.07701
19:55:49|0.07701
19:55:50|0.07701
19:55:51|0.07701
19:55:52|0.07701
19:55:53|0.07701
19:55:54|0.07701
19:55:55|0.07701
19:55:56|0.0775
19:55:58|0.07677
19:55:58|0.07677
19:55:59|0.07677
19:56:00|0.07742
19:56:01|0.07742
19:56:02|0.07742
19:56:03|0.07742
19:56:04|0.0774
19:56:05|0.0774
19:56:07|0.0774
19:56:07|0.0774
19:56:09|0.0774
19:56:10|0.0774
19:56:11|0.0774
19:56:12|0.07736
19:56:13|0.07736
19:56:14|0.07736
19:56:15|0.07736
19:56:16|0.07736
19:56:17|0.07736
19:56:18|0.07736
19:56:19|0.07736
19:56:20|0.07736
19:56:21|0.07736
19:56:22|0.07736
19:56:24|0.0772
19:56:24|0.0772
19:56:25|0.0772
19:56:26|0.07677
19:56:27|0.0772
19:56:29|0.07725
19:56:30|0.07725
19:56:32|0.07727
19:56:32|0.07727
19:56:33|0.07727
19:56:35|0.07727
19:56:36|0.07727
19:56:36|0.07727
19:56:38|0.07727
19:56:39|0.07727
19:56:40|0.07727
19:56:41|0.07727
19:56:42|0.07727
19:56:43|0.07727
19:56:44|0.07727
19:56:45|0.07727
19:56:46|0.07727
19:56:47|0.07727
19:56:48|0.07727
19:56:50|0.07727
19:56:50|0.07727
19:56:51|0.07727
19:56:52|0.07727
19:56:53|0.07727
19:56:54|0.07727
19:56:55|0.07727
19:56:56|0.07727
19:56:57|0.07727
19:56:58|0.07727
19:56:59|0.07727
19:57:00|0.07727
19:57:01|0.07727
19:57:02|0.07727
19:57:03|0.07727
19:57:04|0.07687
19:57:05|0.07687
19:57:06|0.07687
19:57:07|0.07687
19:57:08|0.07687
19:57:09|0.07707
19:57:10|0.07707
19:57:11|0.07707
19:57:12|0.07707
19:57:13|0.07707
19:57:15|0.07707
19:57:15|0.07707
19:57:17|0.07707
19:57:18|0.07707
19:57:19|0.07678
19:57:20|0.07678
19:57:21|0.07678
19:57:22|0.07678
19:57:23|0.07678
19:57:24|0.07678
19:57:25|0.07678
19:57:26|0.07678
19:57:27|0.07689
19:57:28|0.07689
19:57:30|0.07689
19:57:30|0.07689
19:57:31|0.07711
19:57:33|0.07711
19:57:33|0.07711
19:57:36|0.07711
19:57:36|0.07714
19:57:37|0.07714
19:57:38|0.07714
19:57:39|0.07717
19:57:40|0.07717
19:57:41|0.07717
19:57:42|0.07717
19:57:43|0.07717
19:57:44|0.07717
19:57:45|0.07717
19:57:46|0.07717
19:57:47|0.07717
19:57:48|0.07717
19:57:49|0.07717
19:57:51|0.07717
19:57:52|0.07717
19:57:53|0.07697
19:57:55|0.07697
19:57:55|0.07697
19:57:56|0.07697
19:57:57|0.07716
19:57:58|0.07716
19:57:59|0.07716
19:58:00|0.07716
19:58:01|0.07716
19:58:02|0.07716
19:58:03|0.07716
19:58:04|0.07716
19:58:06|0.07714
19:58:07|0.07714
19:58:09|0.07714
19:58:09|0.07714
19:58:10|0.07714
19:58:12|0.07714
19:58:13|0.07714
19:58:14|0.07714
19:58:14|0.07714
19:58:16|0.07687
19:58:17|0.07687
19:58:18|0.07687
19:58:19|0.07687
19:58:20|0.07687
19:58:20|0.07687
19:58:22|0.07687
19:58:22|0.07687
19:58:24|0.07689
19:58:25|0.0771
19:58:26|0.0771
19:58:27|0.0771
19:58:28|0.0771
19:58:30|0.0771
19:58:31|0.07706
19:58:33|0.07706
19:58:33|0.07706
19:58:35|0.07706
19:58:36|0.0771
19:58:38|0.07706
19:58:39|0.07706
19:58:39|0.07706
19:58:41|0.07706
19:58:42|0.07706
19:58:43|0.0771
19:58:44|0.0771
19:58:44|0.0771
19:58:46|0.0771
19:58:47|0.07706
19:58:48|0.07706
19:58:49|0.07706
19:58:51|0.07706
19:58:51|0.07706
19:58:53|0.07706
19:58:54|0.07706
19:58:55|0.07706
19:58:55|0.07706
19:58:57|0.07706
19:58:58|0.07706
19:58:59|0.07706
19:58:59|0.0769
19:59:01|0.0769
19:59:02|0.07706
19:59:02|0.07706
19:59:04|0.07706
19:59:06|0.07706
19:59:06|0.07706
19:59:07|0.07706
19:59:08|0.07692
19:59:10|0.07692
19:59:12|0.07706
19:59:12|0.07706
19:59:13|0.0769
19:59:14|0.0769
19:59:15|0.0769
19:59:16|0.0769
19:59:17|0.0769
19:59:18|0.07704
19:59:19|0.07704
19:59:20|0.07706
19:59:21|0.07706
19:59:22|0.07706
19:59:23|0.07706
19:59:24|0.07706
19:59:25|0.07706
19:59:26|0.07706
19:59:27|0.07706
19:59:28|0.07706
19:59:30|0.07706
19:59:31|0.07706
19:59:33|0.07706
19:59:33|0.07706
19:59:34|0.07706
19:59:35|0.07706
19:59:36|0.07722
19:59:38|0.077
19:59:38|0.077
19:59:41|0.077
19:59:41|0.077
19:59:42|0.07689
19:59:43|0.07706
19:59:44|0.07706
19:59:45|0.07706
19:59:46|0.07706
19:59:48|0.07706
19:59:48|0.07706
19:59:49|0.07706
19:59:50|0.07706
19:59:51|0.07706
19:59:53|0.07706
19:59:54|0.07706
19:59:54|0.07706
19:59:56|0.07706
19:59:57|0.07706
19:59:58|0.07706
19:59:59|0.07706
19:59:59|0.07706
20:00:02|0.07702
20:00:02|0.07702
20:00:04|0.07702
20:00:05|0.07702
20:00:06|0.07702
20:00:07|0.07702
20:00:08|0.07702
20:00:09|0.07704
20:00:10|0.07704
20:00:11|0.07704
20:00:13|0.07686
20:00:14|0.07686
20:00:15|0.07686
20:00:16|0.07686
20:00:17|0.07686
20:00:19|0.07685
20:00:19|0.07685
20:00:20|0.07685
20:00:21|0.07685
20:00:22|0.07685
20:00:24|0.07685
20:00:25|0.07685
20:00:26|0.07685
20:00:27|0.07685
20:00:28|0.07685
20:00:28|0.07685
20:00:30|0.07685
20:00:31|0.07685
20:00:31|0.07685
20:00:34|0.07685
20:00:35|0.07685
20:00:36|0.07685
20:00:38|0.07685
20:00:38|0.07687
20:00:40|0.07687
20:00:41|0.07687
20:00:42|0.07687
20:00:43|0.07687
20:00:43|0.07687
20:00:44|0.07687
20:00:46|0.07687
20:00:47|0.07687
20:00:48|0.07687
20:00:49|0.07687
20:00:50|0.07687
20:00:51|0.07687
20:00:52|0.07686
20:00:53|0.07686
20:00:54|0.07686
20:00:55|0.07686
20:00:56|0.07686
20:00:57|0.07686
20:00:58|0.07686
20:00:59|0.07686
20:01:00|0.07686
20:01:01|0.07686
20:01:02|0.07686
20:01:03|0.07686
20:01:04|0.07686
20:01:05|0.07686
20:01:06|0.07687
20:01:07|0.07687
20:01:08|0.07687
20:01:09|0.07687
20:01:10|0.07687
20:01:11|0.07687
20:01:12|0.07687
20:01:13|0.07687
20:01:14|0.07687
20:01:15|0.07687
20:01:17|0.07685
20:01:18|0.07678
20:01:19|0.07685
20:01:20|0.07685
20:01:20|0.07685
20:01:22|0.07688
20:01:23|0.07688
20:01:24|0.07688
20:01:25|0.07688
20:01:26|0.07688
20:01:27|0.07688
20:01:28|0.07688
20:01:29|0.07688
20:01:29|0.07685
20:01:31|0.07685
20:01:32|0.07685
20:01:33|0.07685
20:01:35|0.07685
20:01:36|0.07685
20:01:37|0.0768
20:01:38|0.0768
20:01:39|0.0768
20:01:40|0.0768
20:01:41|0.0768
20:01:42|0.07678
20:01:43|0.07678
20:01:44|0.07678
20:01:45|0.07678
20:01:46|0.07678
20:01:47|0.07677
20:01:48|0.07677
20:01:49|0.07677
20:01:51|0.07678
20:01:52|0.07678
20:01:53|0.07678
20:01:54|0.07678
20:01:55|0.07678
20:01:56|0.07678
20:01:57|0.07678
20:01:58|0.07677
20:01:59|0.07677
20:02:00|0.07677
20:02:01|0.07677
20:02:03|0.07677
20:02:04|0.07677
20:02:05|0.07677
20:02:06|0.07677
20:02:06|0.07677
20:02:07|0.07677
20:02:09|0.07677
20:02:10|0.07678
20:02:11|0.07678
20:02:12|0.07678
20:02:13|0.07678
20:02:14|0.07678
20:02:15|0.07678
20:02:16|0.07677
20:02:17|0.07677
20:02:18|0.07677
20:02:19|0.07678
20:02:20|0.07678
20:02:21|0.07671
20:02:22|0.07671
20:02:23|0.07671
20:02:24|0.07671
20:02:25|0.07671
20:02:26|0.07671
20:02:27|0.07671
20:02:28|0.07671
20:02:29|0.07671
20:02:30|0.07671
20:02:31|0.07671
20:02:32|0.07671
20:02:33|0.07671
20:02:35|0.07671
20:02:36|0.07671
20:02:37|0.07671
20:02:38|0.07671
20:02:40|0.07671
20:02:41|0.07671
20:02:42|0.07671
20:02:42|0.07671
20:02:44|0.07678
20:02:44|0.07678
20:02:46|0.07678
20:02:47|0.07671
20:02:48|0.07671
20:02:49|0.07671
20:02:50|0.07671
20:02:51|0.07671
20:02:52|0.07671
20:02:52|0.07671
20:02:54|0.07672
20:02:54|0.07672
20:02:56|0.07672
20:02:56|0.0765
20:02:58|0.07651
20:02:59|0.07651
20:02:59|0.0765
20:03:01|0.0765
20:03:02|0.07646
20:03:03|0.07646
20:03:04|0.07646
20:03:05|0.07646
20:03:06|0.07646
20:03:07|0.07646
20:03:08|0.07646
20:03:09|0.07646
20:03:10|0.07628
20:03:11|0.07628
20:03:12|0.07628
20:03:13|0.07628
20:03:14|0.07628
20:03:14|0.07621
20:03:16|0.07621
20:03:17|0.07632
20:03:18|0.07632
20:03:19|0.07632
20:03:20|0.07621
20:03:21|0.07621
20:03:22|0.07611
20:03:23|0.07621
20:03:25|0.07612
20:03:26|0.07612
20:03:27|0.07612
20:03:28|0.07612
20:03:29|0.07611
20:03:30|0.07611
20:03:31|0.07631
20:03:32|0.07617
20:03:33|0.07617
20:03:34|0.07608
20:03:35|0.07608
20:03:36|0.07605
20:03:37|0.07614
20:03:38|0.07614
20:03:39|0.07614
20:03:40|0.07614
20:03:41|0.07614
20:03:42|0.07614
20:03:43|0.07614
20:03:44|0.07614
20:03:46|0.07614
20:03:47|0.07614
20:03:48|0.07614
20:03:48|0.07613
20:03:50|0.07613
20:03:51|0.07613
20:03:52|0.07613
20:03:53|0.07608
20:03:54|0.07608
20:03:55|0.07608
20:03:56|0.07608
20:03:57|0.07609
20:03:58|0.07608
20:03:59|0.07609
20:04:01|0.07609
20:04:02|0.07603
20:04:03|0.07603
20:04:04|0.07604
20:04:05|0.07604
20:04:06|0.07603
20:04:08|0.07607
20:04:09|0.07609
20:04:10|0.07607
20:04:10|0.07607
20:04:11|0.07607
20:04:12|0.07607
20:04:14|0.07609
20:04:16|0.07607
20:04:16|0.07607
20:04:18|0.07607
20:04:18|0.0761
20:04:20|0.0761
20:04:21|0.0761
20:04:21|0.0761
20:04:22|0.0761
20:04:24|0.0761
20:04:25|0.07614
20:04:26|0.07614
20:04:27|0.07614
20:04:28|0.07614
20:04:28|0.0762
20:04:30|0.0762
20:04:31|0.0762
20:04:31|0.07623
20:04:32|0.07623
20:04:34|0.07623
20:04:35|0.07623
20:04:36|0.07623
20:04:37|0.07623
20:04:38|0.07645
20:04:39|0.07645
20:04:41|0.07645
20:04:42|0.07645
20:04:42|0.07645
20:04:44|0.07621
20:04:46|0.07623
20:04:46|0.07622
20:04:47|0.07622
20:04:49|0.07622
20:04:49|0.07622
20:04:51|0.07622
20:04:51|0.07622
20:04:53|0.07622
20:04:54|0.07642
20:04:55|0.07622
20:04:56|0.07622
20:04:57|0.07609
20:04:58|0.07631
20:04:59|0.07631
20:05:01|0.07631
20:05:01|0.07631
20:05:02|0.07631
20:05:03|0.07631
20:05:04|0.07631
20:05:06|0.0761
20:05:07|0.0761
20:05:08|0.07631
20:05:09|0.0761
20:05:10|0.0761
20:05:11|0.07631
20:05:12|0.07631
20:05:13|0.07631
20:05:14|0.07631
20:05:15|0.0761
20:05:16|0.0761
20:05:18|0.07631
20:05:19|0.07631
20:05:20|0.07631
20:05:21|0.07631
20:05:21|0.07631
20:05:22|0.07631
20:05:23|0.07631
20:05:24|0.07631
20:05:25|0.07611
20:05:26|0.07611
20:05:27|0.07611
20:05:28|0.07611
20:05:30|0.07631
20:05:31|0.07631
20:05:31|0.07631
20:05:32|0.07631
20:05:33|0.07631
20:05:34|0.07631
20:05:36|0.07631
20:05:37|0.07631
20:05:39|0.07631
20:05:39|0.07631
20:05:40|0.07631
20:05:42|0.07631
20:05:43|0.07631
20:05:45|0.07631
20:05:46|0.07611
20:05:47|0.07611
20:05:48|0.07611
20:05:49|0.07611
20:05:50|0.07631
20:05:51|0.07631
20:05:52|0.07631
20:05:53|0.07631
20:05:54|0.07631
20:05:55|0.07631
20:05:56|0.07631
20:05:57|0.07631
20:05:58|0.07631
20:05:59|0.07631
20:06:00|0.07631
20:06:02|0.07631
20:06:03|0.07631
20:06:04|0.07631
20:06:05|0.07631
20:06:05|0.07631
20:06:07|0.07631
20:06:08|0.07631
20:06:09|0.07631
20:06:11|0.07631
20:06:12|0.07631
20:06:13|0.07631
20:06:14|0.07631
20:06:15|0.07631
20:06:16|0.07631
20:06:17|0.07631
20:06:18|0.07631
20:06:19|0.07631
20:06:20|0.0763
20:06:21|0.0763
20:06:22|0.0763
20:06:23|0.0763
20:06:24|0.0763
20:06:25|0.0763
20:06:26|0.07625
20:06:27|0.07625
20:06:28|0.07625
20:06:29|0.07615
20:06:30|0.07615
20:06:31|0.07611
20:06:32|0.07611
20:06:33|0.07611
20:06:34|0.07611
20:06:36|0.07629
20:06:37|0.07629
20:06:38|0.0763
20:06:39|0.07615
20:06:40|0.07615
20:06:42|0.07615
20:06:42|0.07615
20:06:44|0.07628
20:06:45|0.07614
20:06:46|0.07614
20:06:47|0.07614
20:06:49|0.07614
20:06:50|0.07614
20:06:50|0.0761
20:06:51|0.0761
20:06:52|0.0761
20:06:53|0.07611
20:06:55|0.0761
20:06:55|0.0761
20:06:57|0.07609
20:06:57|0.07609
20:06:58|0.0761
20:07:00|0.07603
20:07:00|0.07603
20:07:02|0.07603
20:07:03|0.07601
20:07:04|0.07601
20:07:04|0.07607
20:07:05|0.07603
20:07:07|0.07601
20:07:08|0.07601
20:07:10|0.07601
20:07:11|0.07601
20:07:11|0.07603
20:07:13|0.07603
20:07:13|0.07603
20:07:14|0.07603
20:07:16|0.07603
20:07:16|0.07603
20:07:17|0.07603
20:07:18|0.07603
20:07:19|0.07603
20:07:20|0.07603
20:07:21|0.07601
20:07:23|0.07603
20:07:24|0.07601
20:07:25|0.07603
20:07:26|0.076
20:07:27|0.076
20:07:28|0.076
20:07:29|0.076
20:07:30|0.076
20:07:31|0.07603
20:07:32|0.07603
20:07:33|0.076
20:07:34|0.076
20:07:36|0.076
20:07:36|0.07603
20:07:37|0.07603
20:07:38|0.076
20:07:40|0.076
20:07:41|0.076
20:07:43|0.076
20:07:44|0.076
20:07:44|0.076
20:07:46|0.07603
20:07:46|0.076
20:07:48|0.076
20:07:48|0.076
20:07:49|0.076
20:07:51|0.076
20:07:52|0.076
20:07:53|0.076
20:07:54|0.07603
20:07:55|0.07603
20:07:56|0.07603
20:07:57|0.076
20:07:58|0.0759
20:07:59|0.07599
20:08:00|0.07599
20:08:01|0.07599
20:08:03|0.07599
20:08:04|0.076
20:08:05|0.076
20:08:06|0.076
20:08:07|0.07599
20:08:08|0.07599
20:08:08|0.07599
20:08:10|0.07599
20:08:11|0.07599
20:08:12|0.07599
20:08:13|0.07599
20:08:14|0.07599
20:08:15|0.0759
20:08:16|0.0759
20:08:17|0.07599
20:08:18|0.07588
20:08:19|0.07588
20:08:20|0.07588
20:08:21|0.07588
20:08:22|0.0759
20:08:23|0.07588
20:08:24|0.07588
20:08:25|0.07588
20:08:27|0.07588
20:08:27|0.07588
20:08:28|0.0757
20:08:30|0.0757
20:08:30|0.0757
20:08:32|0.0757
20:08:33|0.07571
20:08:34|0.07571
20:08:34|0.0757
20:08:36|0.0757
20:08:37|0.0757
20:08:37|0.0757
20:08:39|0.0757
20:08:40|0.0757
20:08:41|0.0757
20:08:42|0.0757
20:08:43|0.0757
20:08:44|0.0757
20:08:46|0.07566
20:08:47|0.07566
20:08:48|0.07568
20:08:49|0.07568
20:08:50|0.07568
20:08:51|0.07567
20:08:52|0.07567
20:08:53|0.07567
20:08:54|0.07567
20:08:55|0.07567
20:08:56|0.0756
20:08:58|0.0756
20:08:58|0.0756
20:08:59|0.07541
20:09:00|0.07546
20:09:01|0.07546
20:09:03|0.07549
20:09:05|0.07549
20:09:06|0.07549
20:09:06|0.07549
20:09:08|0.07531
20:09:09|0.07531
20:09:10|0.07531
20:09:11|0.07532
20:09:13|0.07557
20:09:14|0.07557
20:09:15|0.07557
20:09:16|0.07532
20:09:17|0.07532
20:09:17|0.07532
20:09:19|0.07531
20:09:20|0.07532
20:09:20|0.07532
20:09:21|0.07531
20:09:23|0.07531
20:09:24|0.07531
20:09:25|0.07531
20:09:25|0.07531
20:09:27|0.07531
20:09:28|0.07531
20:09:29|0.07531
20:09:30|0.07531
20:09:31|0.07531
20:09:32|0.07532
20:09:33|0.07532
20:09:34|0.07532
20:09:35|0.07532
20:09:36|0.07532
20:09:37|0.07531
20:09:38|0.07532
20:09:39|0.07532
20:09:40|0.07531
20:09:41|0.07531
20:09:43|0.07531
20:09:45|0.07531
20:09:45|0.07531
20:09:47|0.07531
20:09:48|0.07531
20:09:48|0.07531
20:09:50|0.07528
20:09:51|0.07528
20:09:52|0.07528
20:09:53|0.07528
20:09:53|0.07528
20:09:55|0.07528
20:09:55|0.07502
20:09:57|0.07502
20:09:58|0.07524
20:09:58|0.07524
20:10:00|0.07524
20:10:02|0.07504
20:10:03|0.07504
20:10:05|0.075
20:10:05|0.075
20:10:06|0.075
20:10:07|0.07521
20:10:08|0.075
20:10:09|0.075
20:10:10|0.07521
20:10:11|0.07521
20:10:12|0.07521
20:10:13|0.07521
20:10:14|0.07521
20:10:15|0.07521
20:10:16|0.07521
20:10:17|0.07521
20:10:18|0.07521
20:10:19|0.07521
20:10:20|0.07521
20:10:21|0.075
20:10:23|0.075
20:10:24|0.075
20:10:25|0.075
20:10:26|0.07521
20:10:27|0.07503
20:10:27|0.07503
20:10:29|0.07503
20:10:30|0.07503
20:10:30|0.07522
20:10:32|0.07527
20:10:33|0.07527
20:10:34|0.07527
20:10:35|0.07501
20:10:35|0.07501
20:10:37|0.07501
20:10:38|0.07501
20:10:39|0.07517
20:10:39|0.07517
20:10:41|0.07517
20:10:41|0.07517
20:10:42|0.07517
20:10:44|0.07517
20:10:45|0.07525
20:10:46|0.07504
20:10:47|0.07504
20:10:48|0.07504
20:10:49|0.07504
20:10:50|0.07531
20:10:51|0.07531
20:10:52|0.07517
20:10:53|0.07517
20:10:54|0.07531
20:10:55|0.07532
20:10:56|0.07532
20:10:57|0.07532
20:10:58|0.07532
20:10:59|0.07571
20:11:00|0.07571
20:11:01|0.07571
20:11:02|0.07571
20:11:03|0.07532
20:11:05|0.07532
20:11:05|0.07532
20:11:07|0.07532
20:11:07|0.07536
20:11:10|0.07536
20:11:10|0.07536
20:11:11|0.07536
20:11:12|0.07536
20:11:13|0.07536
20:11:14|0.07536
20:11:15|0.07536
20:11:16|0.07535
20:11:17|0.07535
20:11:18|0.07536
20:11:19|0.07536
20:11:20|0.07536
20:11:21|0.07536
20:11:22|0.07536
20:11:23|0.07536
20:11:24|0.07536
20:11:25|0.07554
20:11:26|0.07554
20:11:27|0.07539
20:11:28|0.07539
20:11:29|0.07539
20:11:30|0.07539
20:11:31|0.07517
20:11:32|0.07517
20:11:33|0.07517
20:11:34|0.07517
20:11:35|0.07517
20:11:36|0.07517
20:11:37|0.07517
20:11:38|0.07517
20:11:40|0.07517
20:11:41|0.07517
20:11:41|0.07517
20:11:44|0.07517
20:11:45|0.07521
20:11:46|0.07521
20:11:47|0.07521
20:11:47|0.07521
20:11:49|0.07521
20:11:49|0.07521
20:11:51|0.07521
20:11:52|0.07521
20:11:53|0.07521
20:11:55|0.07525
20:11:55|0.07525
20:11:56|0.07525
20:11:57|0.07525
20:11:58|0.07525
20:11:59|0.07525
20:12:01|0.07525
20:12:02|0.07545
20:12:03|0.0755
20:12:04|0.0755
20:12:06|0.07556
20:12:06|0.07556
20:12:07|0.07556
20:12:08|0.07566
20:12:09|0.07566
20:12:10|0.07566
20:12:11|0.07537
20:12:12|0.07566
20:12:13|0.07566
20:12:14|0.0755
20:12:15|0.0755
20:12:16|0.0755
20:12:18|0.0755
20:12:19|0.0755
20:12:19|0.0755
20:12:21|0.0755
20:12:22|0.07566
20:12:23|0.07566
20:12:24|0.07566
20:12:25|0.07566
20:12:26|0.07556
20:12:28|0.0755
20:12:29|0.0755
20:12:30|0.0755
20:12:31|0.07545
20:12:31|0.0755
20:12:32|0.0755
20:12:33|0.07566
20:12:35|0.07566
20:12:36|0.0755
20:12:37|0.0755
20:12:38|0.07566
20:12:39|0.07566
20:12:40|0.07566
20:12:41|0.0755
20:12:41|0.0755
20:12:42|0.0755
20:12:45|0.07564
20:12:46|0.07564
20:12:48|0.07538
20:12:49|0.07538
20:12:51|0.07511
20:12:51|0.0755
20:12:52|0.0755
20:12:53|0.07562
20:12:54|0.07562
20:12:56|0.07562
20:12:57|0.07562
20:12:59|0.0755
20:12:59|0.07542
20:13:00|0.07538
20:13:01|0.07538
20:13:03|0.07538
20:13:04|0.07538
20:13:04|0.07543
20:13:06|0.07543
20:13:06|0.07543
20:13:08|0.07543
20:13:09|0.07543
20:13:10|0.07543
20:13:11|0.07543
20:13:12|0.07543
20:13:12|0.07543
20:13:15|0.07543
20:13:16|0.07543
20:13:17|0.07543
20:13:18|0.07543
20:13:19|0.07543
20:13:20|0.07543
20:13:20|0.07543
20:13:22|0.07543
20:13:23|0.07543
20:13:23|0.07543
20:13:25|0.07542
20:13:26|0.07542
20:13:27|0.07542
20:13:28|0.07542
20:13:29|0.07542
20:13:30|0.07543
20:13:31|0.07543
20:13:32|0.07543
20:13:32|0.07543
20:13:34|0.07566
20:13:35|0.07566
20:13:36|0.07566
20:13:37|0.07566
20:13:38|0.07543
20:13:39|0.07565
20:13:40|0.07544
20:13:41|0.07544
20:13:42|0.07544
20:13:43|0.07544
20:13:43|0.07544
20:13:46|0.07544
20:13:46|0.07544
20:13:47|0.07544
20:13:49|0.0756
20:13:50|0.0756
20:13:51|0.0756
20:13:52|0.0756
20:13:53|0.0756
20:13:55|0.0756
20:13:55|0.0756
20:13:56|0.0756
20:13:57|0.0756
20:13:58|0.0756
20:13:59|0.0756
20:14:00|0.0756
20:14:01|0.07565
20:14:02|0.07565
20:14:03|0.07564
20:14:04|0.07564
20:14:06|0.07564
20:14:07|0.07563
20:14:08|0.07563
20:14:08|0.07566
20:14:11|0.07566
20:14:11|0.07566
20:14:12|0.07566
20:14:13|0.07566
20:14:14|0.07566
20:14:15|0.07566
20:14:16|0.07566
20:14:17|0.07566
20:14:18|0.07566
20:14:19|0.07566
20:14:20|0.07566
20:14:21|0.07566
20:14:22|0.07566
20:14:23|0.07566
20:14:24|0.07566
20:14:25|0.07566
20:14:26|0.07566
20:14:27|0.0758
20:14:28|0.0758
20:14:29|0.0758
20:14:30|0.0758
20:14:31|0.0758
20:14:32|0.0758
20:14:33|0.07581
20:14:34|0.07581
20:14:35|0.07581
20:14:36|0.07582
20:14:37|0.07582
20:14:38|0.07582
20:14:39|0.07582
20:14:40|0.07581
20:14:41|0.07581
20:14:42|0.07581
20:14:43|0.07581
20:14:44|0.07581
20:14:45|0.07581
20:14:46|0.07581
20:14:47|0.07581
20:14:49|0.07582
20:14:50|0.07596
20:14:52|0.07596
20:14:52|0.07596
20:14:53|0.07599
20:14:54|0.07599
20:14:55|0.07599
20:14:56|0.07599
20:14:57|0.07599
20:14:58|0.07599
20:14:59|0.0761
20:15:00|0.0761
20:15:01|0.0761
20:15:02|0.07599
20:15:03|0.07621
20:15:04|0.07621
20:15:06|0.076
20:15:08|0.076
20:15:08|0.076
20:15:09|0.076
20:15:11|0.076
20:15:11|0.076
20:15:12|0.07592
20:15:13|0.076
20:15:14|0.076
20:15:15|0.076
20:15:17|0.07599
20:15:18|0.07599
20:15:19|0.07598
20:15:20|0.07598
20:15:20|0.07598
20:15:22|0.07598
20:15:23|0.07598
20:15:24|0.07598
20:15:25|0.07572
20:15:26|0.07572
20:15:27|0.07572
20:15:27|0.07572
20:15:29|0.07572
20:15:30|0.07572
20:15:31|0.07572
20:15:32|0.07572
20:15:33|0.07572
20:15:33|0.07574
20:15:35|0.07574
20:15:37|0.07574
20:15:37|0.07595
20:15:38|0.07572
20:15:39|0.07572
20:15:40|0.07572
20:15:41|0.07572
20:15:42|0.07572
20:15:43|0.07554
20:15:44|0.07554
20:15:45|0.07572
20:15:47|0.07576
20:15:47|0.07576
20:15:48|0.0752
20:15:49|0.07546
20:15:51|0.07546
20:15:52|0.07546
20:15:53|0.07546
20:15:54|0.07546
20:15:55|0.07546
20:15:55|0.07549
20:15:57|0.07549
20:15:59|0.0755
20:15:59|0.07521
20:16:00|0.07549
20:16:01|0.07549
20:16:02|0.07549
20:16:03|0.0757
20:16:04|0.0757
20:16:05|0.07577
20:16:06|0.07577
20:16:07|0.07577
20:16:08|0.07598
20:16:09|0.07598
20:16:10|0.07598
20:16:11|0.07577
20:16:12|0.07577
20:16:13|0.07577
20:16:14|0.07577
20:16:15|0.07577
20:16:16|0.07577
20:16:17|0.07599
20:16:18|0.07579
20:16:19|0.07579
20:16:20|0.07579
20:16:21|0.07579
20:16:22|0.0752
20:16:23|0.0752
20:16:24|0.0752
20:16:25|0.0752
20:16:26|0.0752
20:16:27|0.0752
20:16:28|0.0752
20:16:29|0.0752
20:16:30|0.07505
20:16:31|0.07505
20:16:32|0.07505
20:16:33|0.07505
20:16:35|0.07511
20:16:36|0.07511
20:16:37|0.07511
20:16:38|0.07511
20:16:39|0.07512
20:16:40|0.07512
20:16:41|0.07542
20:16:42|0.07542
20:16:43|0.07542
20:16:44|0.07542
20:16:45|0.07542
20:16:46|0.07542
20:16:47|0.07542
20:16:49|0.07515
20:16:49|0.07515
20:16:51|0.07515
20:16:52|0.07515
20:16:53|0.07515
20:16:55|0.07512
20:16:55|0.07512
20:16:56|0.07511
20:16:57|0.07511
20:16:59|0.07511
20:17:00|0.07509
20:17:01|0.07507
20:17:02|0.07507
20:17:03|0.07507
20:17:04|0.07512
20:17:05|0.07512
20:17:06|0.07512
20:17:08|0.07512
20:17:08|0.07512
20:17:09|0.07512
20:17:10|0.07512
20:17:11|0.07512
20:17:12|0.07512
20:17:13|0.07502
20:17:14|0.07502
20:17:15|0.07501
20:17:16|0.075
20:17:17|0.075
20:17:18|0.075
20:17:19|0.075
20:17:20|0.075
20:17:21|0.0749
20:17:22|0.07481
20:17:24|0.07488
20:17:25|0.07488
20:17:26|0.07468
20:17:27|0.07468
20:17:27|0.0748
20:17:28|0.0748
20:17:30|0.07468
20:17:31|0.0748
20:17:32|0.0748
20:17:33|0.0748
20:17:33|0.07481
20:17:35|0.07481
20:17:35|0.07481
20:17:37|0.07481
20:17:38|0.07475
20:17:38|0.07475
20:17:39|0.07475
20:17:41|0.07475
20:17:42|0.07475
20:17:43|0.07475
20:17:44|0.07475
20:17:45|0.07457
20:17:46|0.07457
20:17:47|0.07456
20:17:48|0.07452
20:17:49|0.07457
20:17:50|0.07457
20:17:52|0.07457
20:17:52|0.07474
20:17:54|0.07451
20:17:54|0.07451
20:17:55|0.07451
20:17:56|0.07451
20:17:58|0.07449
20:17:58|0.0745
20:18:00|0.0745
20:18:01|0.07445
20:18:02|0.07448
20:18:02|0.07448
20:18:04|0.07448
20:18:05|0.07448
20:18:06|0.07411
20:18:06|0.07438
20:18:08|0.07438
20:18:09|0.07438
20:18:11|0.07438
20:18:11|0.07402
20:18:12|0.07402
20:18:13|0.07437
20:18:14|0.07437
20:18:15|0.07386
20:18:16|0.07372
20:18:17|0.07406
20:18:18|0.07432
20:18:19|0.07402
20:18:20|0.07436
20:18:21|0.07402
20:18:22|0.07423
20:18:23|0.07423
20:18:24|0.07402
20:18:25|0.07402
20:18:26|0.07402
20:18:27|0.07391
20:18:28|0.07391
20:18:29|0.07391
20:18:30|0.07391
20:18:31|0.07391
20:18:32|0.07391
20:18:33|0.07391
20:18:34|0.07391
20:18:35|0.0737
20:18:36|0.0737
20:18:37|0.0737
20:18:38|0.0737
20:18:39|0.0737
20:18:40|0.0737
20:18:41|0.0737
20:18:42|0.0737
20:18:43|0.0737
20:18:44|0.0739
20:18:45|0.0737
20:18:46|0.0737
20:18:47|0.0739
20:18:48|0.07371
20:18:50|0.07374
20:18:52|0.07374
20:18:53|0.0737
20:18:55|0.0737
20:18:56|0.07378
20:18:57|0.0739
20:18:57|0.0739
20:18:59|0.07375
20:19:00|0.07375
20:19:01|0.07375
20:19:02|0.07389
20:19:03|0.07389
20:19:04|0.07379
20:19:05|0.07379
20:19:06|0.07389
20:19:08|0.07379
20:19:08|0.0739
20:19:09|0.07382
20:19:10|0.07388
20:19:11|0.0739
20:19:12|0.07391
20:19:13|0.07391
20:19:14|0.0739
20:19:15|0.07391
20:19:16|0.07391
20:19:17|0.07388
20:19:18|0.07391
20:19:19|0.07391
20:19:20|0.07391
20:19:21|0.07388
20:19:22|0.07388
20:19:23|0.07388
20:19:24|0.07388
20:19:26|0.07388
20:19:26|0.07388
20:19:28|0.07388
20:19:29|0.07391
20:19:29|0.07391
20:19:31|0.07392
20:19:32|0.07392
20:19:33|0.07392
20:19:34|0.07392
20:19:34|0.07392
20:19:36|0.07392
20:19:37|0.07392
20:19:38|0.07392
20:19:39|0.07413
20:19:39|0.07413
20:19:41|0.07413
20:19:42|0.07413
20:19:42|0.07413
20:19:43|0.07392
20:19:44|0.07413
20:19:46|0.07413
20:19:47|0.07413
20:19:47|0.07413
20:19:48|0.07413
20:19:49|0.07413
20:19:51|0.07392
20:19:52|0.07392
20:19:53|0.07413
20:19:54|0.07413
20:19:55|0.07413
20:19:55|0.07413
20:19:57|0.07393
20:19:57|0.07393
20:19:59|0.07393
20:20:00|0.07393
20:20:01|0.07413
20:20:01|0.07413
20:20:03|0.07393
20:20:04|0.07393
20:20:05|0.07393
20:20:06|0.07393
20:20:08|0.07393
20:20:08|0.07393
20:20:10|0.07393
20:20:11|0.07393
20:20:12|0.07393
20:20:13|0.07393
20:20:14|0.07413
20:20:15|0.07413
20:20:15|0.07413
20:20:17|0.074
20:20:19|0.074
20:20:19|0.074
20:20:20|0.074
20:20:21|0.074
20:20:22|0.074
20:20:23|0.074
20:20:25|0.07413
20:20:26|0.074
20:20:27|0.074
20:20:28|0.07393
20:20:30|0.07396
20:20:30|0.07396
20:20:31|0.07396
20:20:32|0.07396
20:20:33|0.074
20:20:34|0.074
20:20:35|0.07385
20:20:36|0.07385
20:20:37|0.07385
20:20:38|0.07385
20:20:39|0.07385
20:20:40|0.07383
20:20:41|0.07383
20:20:42|0.07388
20:20:43|0.07384
20:20:44|0.07384
20:20:45|0.07384
20:20:46|0.07384
20:20:47|0.07384
20:20:48|0.07384
20:20:49|0.07384
20:20:50|0.07385
20:20:52|0.07385
20:20:52|0.07385
20:20:54|0.07403
20:20:55|0.07406
20:20:55|0.07389
20:20:57|0.07389
20:20:59|0.07389
20:21:00|0.07389
20:21:02|0.07412
20:21:02|0.07389
20:21:04|0.07389
20:21:05|0.07389
20:21:06|0.07389
20:21:07|0.07389
20:21:09|0.07389
20:21:09|0.07389
20:21:10|0.07389
20:21:11|0.07389
20:21:12|0.07389
20:21:13|0.07409
20:21:14|0.07389
20:21:15|0.07389
20:21:16|0.07389
20:21:17|0.07389
20:21:18|0.07389
20:21:19|0.07389
20:21:20|0.07389
20:21:21|0.07389
20:21:22|0.0741
20:21:23|0.07385
20:21:24|0.07384
20:21:25|0.07384
20:21:26|0.07384
20:21:27|0.07384
20:21:29|0.07384
20:21:29|0.07384
20:21:31|0.07384
20:21:31|0.07406
20:21:33|0.07385
20:21:33|0.07385
20:21:34|0.07385
20:21:36|0.07385
20:21:37|0.07385
20:21:38|0.07385
20:21:39|0.07385
20:21:41|0.07406
20:21:41|0.07406
20:21:42|0.07406
20:21:43|0.07406
20:21:44|0.07406
20:21:45|0.07406
20:21:46|0.07406
20:21:47|0.07406
20:21:48|0.07406
20:21:49|0.07406
20:21:50|0.07406
20:21:51|0.07406
20:21:52|0.07406
20:21:53|0.07412
20:21:55|0.07412
20:21:55|0.07412
20:21:56|0.07412
20:21:58|0.07412
20:21:59|0.07412
20:22:00|0.07412
20:22:01|0.07412
20:22:02|0.07412
20:22:02|0.07412
20:22:04|0.07413
20:22:05|0.07413
20:22:07|0.07387
20:22:08|0.07392
20:22:09|0.07392
20:22:09|0.07392
20:22:11|0.07392
20:22:12|0.07392
20:22:13|0.07389
20:22:14|0.07389
20:22:16|0.07409
20:22:16|0.07409
20:22:17|0.07389
20:22:18|0.07387
20:22:19|0.07387
20:22:20|0.07409
20:22:21|0.07409
20:22:22|0.07409
20:22:23|0.07409
20:22:24|0.07409
20:22:25|0.07409
20:22:26|0.07409
20:22:27|0.07409
20:22:28|0.07409
20:22:29|0.07409
20:22:30|0.07409
20:22:31|0.07409
20:22:33|0.07409
20:22:33|0.07409
20:22:34|0.07409
20:22:36|0.07393
20:22:37|0.07393
20:22:37|0.07393
20:22:39|0.07393
20:22:39|0.07393
20:22:41|0.07393
20:22:42|0.07393
20:22:42|0.07409
20:22:43|0.07409
20:22:45|0.07397
20:22:45|0.07397
20:22:46|0.07397
20:22:48|0.07397
20:22:49|0.07397
20:22:50|0.07397
20:22:51|0.07397
20:22:52|0.07399
20:22:53|0.07399
20:22:55|0.07393
20:22:56|0.07396
20:22:58|0.07396
20:22:59|0.07396
20:22:59|0.07396
20:23:01|0.0738
20:23:02|0.0738
20:23:03|0.0738
20:23:04|0.0738
20:23:05|0.07385
20:23:06|0.07385
20:23:07|0.07385
20:23:08|0.07385
20:23:08|0.07385
20:23:10|0.07385
20:23:11|0.07385
20:23:12|0.07386
20:23:12|0.07386
20:23:14|0.07386
20:23:15|0.07388
20:23:16|0.07384
20:23:17|0.07384
20:23:18|0.07384
20:23:19|0.07384
20:23:20|0.07384
20:23:21|0.07384
20:23:22|0.07367
20:23:23|0.07367
20:23:24|0.07367
20:23:25|0.07367
20:23:26|0.07384
20:23:27|0.07384
20:23:28|0.07393
20:23:29|0.07393
20:23:30|0.07388
20:23:31|0.07385
20:23:32|0.07385
20:23:33|0.07385
20:23:34|0.07385
20:23:35|0.07373
20:23:36|0.07373
20:23:37|0.07373
20:23:38|0.07373
20:23:39|0.07373
20:23:40|0.07373
20:23:41|0.0737
20:23:42|0.07375
20:23:43|0.07375
20:23:44|0.07351
20:23:45|0.07351
20:23:46|0.07351
20:23:47|0.07351
20:23:48|0.07351
20:23:49|0.07351
20:23:50|0.0735
20:23:51|0.0735
20:23:52|0.07353
20:23:53|0.07353
20:23:55|0.07362
20:23:56|0.07358
20:23:57|0.07358
20:23:58|0.07352
20:23:59|0.07352
20:24:00|0.07352
20:24:02|0.07352
20:24:03|0.07352
20:24:04|0.07352
20:24:05|0.0735
20:24:06|0.0735
20:24:07|0.0735
20:24:08|0.07352
20:24:09|0.07349
20:24:10|0.07349
20:24:12|0.07349
20:24:12|0.0735
20:24:14|0.0735
20:24:15|0.0735
20:24:16|0.0735
20:24:17|0.07349
20:24:18|0.07352
20:24:19|0.07352
20:24:20|0.07358
20:24:21|0.07358
20:24:22|0.07368
20:24:23|0.07369
20:24:24|0.07368
20:24:25|0.07368
20:24:26|0.07368
20:24:27|0.07368
20:24:28|0.07358
20:24:29|0.0735
20:24:30|0.07369
20:24:31|0.0735
20:24:32|0.07369
20:24:33|0.07369
20:24:34|0.07369
20:24:35|0.07367
20:24:36|0.07352
20:24:38|0.07367
20:24:39|0.07367
20:24:40|0.07349
20:24:41|0.07349
20:24:41|0.0735
20:24:42|0.07349
20:24:43|0.07349
20:24:44|0.0735
20:24:46|0.0735
20:24:46|0.07349
20:24:47|0.07349
20:24:49|0.0735
20:24:49|0.0735
20:24:51|0.0735
20:24:52|0.07349
20:24:53|0.07349
20:24:54|0.07349
20:24:55|0.07349
20:24:57|0.07348
20:24:58|0.07349
20:25:00|0.07349
20:25:01|0.0735
20:25:02|0.0735
20:25:04|0.0735
20:25:05|0.0735
20:25:06|0.0735
20:25:08|0.0735
20:25:09|0.0735
20:25:10|0.07348
20:25:11|0.07348
20:25:12|0.0734
20:25:14|0.0734
20:25:15|0.0734
20:25:16|0.0734
20:25:17|0.0734
20:25:18|0.0734
20:25:19|0.0734
20:25:20|0.0734
20:25:21|0.0734
20:25:23|0.0734
20:25:23|0.0734
20:25:24|0.0734
20:25:25|0.0734
20:25:27|0.0735
20:25:28|0.0735
20:25:28|0.0733
20:25:30|0.0733
20:25:31|0.0733
20:25:31|0.0733
20:25:33|0.0733
20:25:34|0.0733
20:25:35|0.0733
20:25:35|0.0733
20:25:37|0.07329
20:25:38|0.0734
20:25:39|0.0734
20:25:39|0.0734
20:25:41|0.0734
20:25:41|0.07331
20:25:42|0.07331
20:25:44|0.07331
20:25:44|0.07331
20:25:45|0.07327
20:25:46|0.07327
20:25:47|0.07327
20:25:49|0.07327
20:25:49|0.07327
20:25:50|0.07327
20:25:51|0.07327
20:25:52|0.07327
20:25:54|0.07327
20:25:54|0.07327
20:25:55|0.07327
20:25:56|0.0733
20:25:57|0.07327
20:25:58|0.07327
20:25:59|0.07327
20:26:00|0.07327
20:26:02|0.07327
20:26:03|0.07327
20:26:03|0.07327
20:26:04|0.07327
20:26:05|0.07327
20:26:07|0.07327
20:26:08|0.07327
20:26:09|0.07327
20:26:10|0.07327
20:26:11|0.07327
20:26:11|0.07327
20:26:13|0.07326
20:26:13|0.07327
20:26:15|0.07324
20:26:15|0.07324
20:26:17|0.07324
20:26:18|0.07327
20:26:19|0.07327
20:26:20|0.07327
20:26:20|0.07327
20:26:22|0.07323
20:26:23|0.07323
20:26:23|0.0732
20:26:24|0.0732
20:26:25|0.0732
20:26:26|0.0732
20:26:28|0.07321
20:26:28|0.07321
20:26:30|0.07323
20:26:30|0.07326
20:26:32|0.07319
20:26:33|0.07319
20:26:33|0.07323
20:26:35|0.07323
20:26:36|0.07311
20:26:36|0.07324
20:26:37|0.07324
20:26:38|0.07312
20:26:39|0.07311
20:26:40|0.07311
20:26:42|0.07311
20:26:42|0.07311
20:26:43|0.0732
20:26:44|0.0732
20:26:46|0.07311
20:26:47|0.07311
20:26:47|0.07311
20:26:48|0.07311
20:26:49|0.07311
20:26:50|0.07311
20:26:51|0.07311
20:26:52|0.0731
20:26:53|0.0731
20:26:54|0.0731
20:26:55|0.0731
20:26:56|0.07309
20:26:58|0.073
20:27:00|0.073
20:27:01|0.0731
20:27:03|0.07306
20:27:04|0.07306
20:27:05|0.07304
20:27:06|0.07304
20:27:07|0.07304
20:27:08|0.07305
20:27:10|0.07304
20:27:10|0.07304
20:27:12|0.073
20:27:13|0.07304
20:27:14|0.07303
20:27:15|0.07303
20:27:16|0.07304
20:27:17|0.07296
20:27:18|0.07296
20:27:19|0.07296
20:27:20|0.07296
20:27:21|0.07301
20:27:22|0.0729
20:27:23|0.07295
20:27:24|0.07267
20:27:25|0.07267
20:27:26|0.07267
20:27:27|0.07267
20:27:28|0.0727
20:27:29|0.07287
20:27:30|0.07287
20:27:31|0.07287
20:27:32|0.07287
20:27:33|0.0729
20:27:34|0.07287
20:27:35|0.07288
20:27:36|0.07295
20:27:37|0.07295
20:27:38|0.07295
20:27:39|0.073
20:27:40|0.073
20:27:41|0.07288
20:27:42|0.07288
20:27:43|0.07288
20:27:44|0.07288
20:27:45|0.07288
20:27:46|0.07288
20:27:47|0.07288
20:27:48|0.07288
20:27:49|0.07288
20:27:50|0.0729
20:27:51|0.0729
20:27:52|0.0729
20:27:53|0.07294
20:27:54|0.0729
20:27:55|0.0729
20:27:56|0.0729
20:27:57|0.0729
20:27:58|0.07291
20:27:59|0.07291
20:28:00|0.07291
20:28:01|0.07291
20:28:02|0.07291
20:28:04|0.07291
20:28:05|0.07292
20:28:06|0.07292
20:28:07|0.07292
20:28:08|0.07292
20:28:09|0.07292
20:28:11|0.07292
20:28:12|0.07293
20:28:13|0.07293
20:28:13|0.07293
20:28:15|0.07293
20:28:15|0.073
20:28:17|0.073
20:28:18|0.073
20:28:18|0.07293
20:28:19|0.07267
20:28:21|0.07267
20:28:21|0.07267
20:28:23|0.07267
20:28:24|0.07267
20:28:25|0.07267
20:28:26|0.07267
20:28:27|0.07301
20:28:28|0.07301
20:28:29|0.07301
20:28:30|0.07308
20:28:30|0.07308
20:28:32|0.07308
20:28:33|0.07308
20:28:34|0.07292
20:28:35|0.07292
20:28:36|0.07301
20:28:37|0.07301
20:28:38|0.07301
20:28:39|0.07301
20:28:40|0.07301
20:28:41|0.07301
20:28:42|0.07301
20:28:43|0.07301
20:28:44|0.07301
20:28:45|0.07302
20:28:46|0.07306
20:28:47|0.07307
20:28:48|0.07307
20:28:49|0.07307
20:28:50|0.07307
20:28:51|0.07307
20:28:52|0.07307
20:28:53|0.07307
20:28:54|0.07268
20:28:55|0.0731
20:28:56|0.0731
20:28:57|0.0731
20:28:58|0.07312
20:28:59|0.07328
20:29:01|0.07309
20:29:02|0.07309
20:29:02|0.07309
20:29:03|0.07309
20:29:05|0.07309
20:29:06|0.07309
20:29:07|0.07309
20:29:09|0.07309
20:29:09|0.07309
20:29:11|0.07309
20:29:12|0.07309
20:29:13|0.07307
20:29:14|0.07307
20:29:15|0.07308
20:29:16|0.07308
20:29:17|0.07308
20:29:19|0.0731
20:29:19|0.0731
20:29:21|0.0731
20:29:21|0.07314
20:29:22|0.07314
20:29:24|0.07314
20:29:24|0.07314
20:29:25|0.07314
20:29:26|0.07314
20:29:28|0.07314
20:29:28|0.07314
20:29:30|0.07314
20:29:30|0.0731
20:29:32|0.0731
20:29:33|0.0731
20:29:33|0.0731
20:29:34|0.0731
20:29:36|0.0731
20:29:36|0.07317
20:29:37|0.07317
20:29:38|0.07317
20:29:40|0.07317
20:29:40|0.07317
20:29:42|0.07317
20:29:43|0.07317
20:29:44|0.07317
20:29:45|0.07317
20:29:46|0.07317
20:29:47|0.07324
20:29:48|0.07324
20:29:49|0.07311
20:29:50|0.07311
20:29:51|0.07311
20:29:52|0.07311
20:29:53|0.0731
20:29:54|0.07288
20:29:55|0.07277
20:29:56|0.07277
20:29:57|0.07288
20:29:58|0.07288
20:29:59|0.07287
20:30:00|0.07287
20:30:02|0.07287
20:30:03|0.07287
20:30:04|0.07287
20:30:05|0.07287
20:30:07|0.07288
20:30:07|0.07298
20:30:08|0.07298
20:30:09|0.07298
20:30:11|0.07298
20:30:12|0.07298
20:30:13|0.0729
20:30:15|0.0729
20:30:15|0.0729
20:30:16|0.0729
20:30:18|0.07289
20:30:19|0.073
20:30:20|0.07292
20:30:22|0.073
20:30:22|0.073
20:30:24|0.073
20:30:25|0.07299
20:30:26|0.07299
20:30:27|0.073
20:30:28|0.073
20:30:29|0.073
20:30:30|0.073
20:30:31|0.073
20:30:32|0.073
20:30:33|0.073
20:30:34|0.073
20:30:35|0.073
20:30:36|0.073
20:30:37|0.07316
20:30:38|0.07316
20:30:39|0.07316
20:30:41|0.07316
20:30:42|0.07316
20:30:43|0.07316
20:30:44|0.07316
20:30:45|0.07316
20:30:45|0.07316
20:30:46|0.07316
20:30:48|0.07317
20:30:48|0.07317
20:30:49|0.07316
20:30:51|0.07316
20:30:52|0.07316
20:30:52|0.07316
20:30:54|0.07316
20:30:55|0.07316
20:30:55|0.07316
20:30:56|0.07318
20:30:57|0.07317
20:30:59|0.07303
20:30:59|0.07303
20:31:01|0.07323
20:31:01|0.073
20:31:03|0.073
20:31:04|0.073
20:31:06|0.073
20:31:07|0.073
20:31:08|0.073
20:31:09|0.073
20:31:10|0.073
20:31:11|0.07321
20:31:11|0.07321
20:31:13|0.073
20:31:14|0.07322
20:31:15|0.07321
20:31:16|0.07321
20:31:17|0.07321
20:31:19|0.07321
20:31:20|0.07321
20:31:20|0.07323
20:31:21|0.07323
20:31:23|0.07323
20:31:23|0.07323
20:31:25|0.07304
20:31:26|0.07304
20:31:27|0.07322
20:31:27|0.07323
20:31:28|0.07323
20:31:30|0.07323
20:31:31|0.07323
20:31:32|0.07326
20:31:33|0.07327
20:31:34|0.07327
20:31:34|0.07327
20:31:36|0.07327
20:31:36|0.07327
20:31:38|0.07327
20:31:39|0.07327
20:31:40|0.07327
20:31:41|0.07348
20:31:42|0.07348
20:31:42|0.07348
20:31:43|0.07348
20:31:45|0.07348
20:31:46|0.07348
20:31:46|0.07348
20:31:47|0.07348
20:31:49|0.07348
20:31:50|0.07348
20:31:50|0.0735
20:31:51|0.07351
20:31:53|0.07351
20:31:54|0.07351
20:31:55|0.07351
20:31:56|0.07351
20:31:58|0.07351
20:31:58|0.07379
20:31:59|0.07395
20:32:01|0.07377
20:32:01|0.07428
20:32:03|0.07428
20:32:04|0.07428
20:32:05|0.0742
20:32:07|0.07422
20:32:08|0.0742
20:32:09|0.0742
20:32:09|0.0742
20:32:10|0.0742
20:32:12|0.0742
20:32:12|0.0742
20:32:13|0.07419
20:32:14|0.07419
20:32:15|0.07419
20:32:17|0.0742
20:32:17|0.07419
20:32:19|0.07419
20:32:20|0.0742
20:32:21|0.0742
20:32:22|0.07463
20:32:22|0.07443
20:32:24|0.07446
20:32:25|0.07463
20:32:26|0.07443
20:32:28|0.07446
20:32:29|0.07446
20:32:30|0.07446
20:32:31|0.07445
20:32:32|0.07445
20:32:33|0.07446
20:32:33|0.07445
20:32:35|0.07446
20:32:36|0.07446
20:32:37|0.07446
20:32:38|0.07446
20:32:39|0.07438
20:32:40|0.07441
20:32:41|0.07441
20:32:42|0.07441
20:32:43|0.07441
20:32:44|0.07441
20:32:45|0.07421
20:32:46|0.07439
20:32:47|0.07439
20:32:48|0.07439
20:32:49|0.07439
20:32:50|0.07439
20:32:51|0.07439
20:32:52|0.07439
20:32:53|0.07439
20:32:54|0.07421
20:32:56|0.07421
20:32:57|0.07438
20:32:58|0.07438
20:32:59|0.07438
20:33:00|0.07438
20:33:01|0.07438
20:33:01|0.07438
20:33:03|0.07439
20:33:04|0.07439
20:33:05|0.0742
20:33:06|0.0742
20:33:07|0.07444
20:33:08|0.07421
20:33:09|0.07421
20:33:10|0.07421
20:33:12|0.07439
20:33:13|0.07428
20:33:15|0.07428
20:33:15|0.07438
20:33:17|0.07438
20:33:17|0.07438
20:33:20|0.07438
20:33:20|0.07439
20:33:21|0.07439
20:33:22|0.07428
20:33:23|0.07428
20:33:24|0.07435
20:33:25|0.07435
20:33:27|0.07435
20:33:28|0.07435
20:33:29|0.07435
20:33:30|0.07435
20:33:31|0.07435
20:33:32|0.07435
20:33:33|0.07435
20:33:34|0.07433
20:33:35|0.07434
20:33:36|0.07434
20:33:36|0.0742
20:33:38|0.0742
20:33:38|0.07419
20:33:40|0.07419
20:33:41|0.07419
20:33:42|0.07419
20:33:42|0.07419
20:33:44|0.07419
20:33:45|0.07419
20:33:46|0.074
20:33:47|0.074
20:33:49|0.074
20:33:49|0.074
20:33:50|0.074
20:33:51|0.07417
20:33:53|0.074
20:33:54|0.074
20:33:54|0.074
20:33:56|0.074
20:33:57|0.074
20:33:57|0.074
20:33:59|0.074
20:34:00|0.074
20:34:01|0.074
20:34:01|0.074
20:34:03|0.074
20:34:03|0.074
20:34:05|0.074
20:34:07|0.07396
20:34:07|0.07396
20:34:08|0.074
20:34:10|0.074
20:34:12|0.07377
20:34:12|0.07377
20:34:13|0.07399
20:34:14|0.07399
20:34:15|0.07399
20:34:16|0.07432
20:34:17|0.07432
20:34:18|0.07432
20:34:19|0.07414
20:34:20|0.07432
20:34:21|0.07432
20:34:22|0.07432
20:34:23|0.07432
20:34:24|0.07432
20:34:25|0.07432
20:34:26|0.07432
20:34:27|0.07432
20:34:28|0.07432
20:34:29|0.07432
20:34:30|0.07432
20:34:31|0.07439
20:34:33|0.07418
20:34:33|0.07418
20:34:35|0.07418
20:34:36|0.07418
20:34:37|0.07418
20:34:38|0.07418
20:34:39|0.07414
20:34:39|0.07414
20:34:40|0.07414
20:34:42|0.07414
20:34:43|0.07414
20:34:44|0.07418
20:34:44|0.07416
20:34:46|0.07416
20:34:47|0.07418
20:34:48|0.07418
20:34:48|0.07416
20:34:49|0.07402
20:34:51|0.07402
20:34:51|0.07402
20:34:53|0.07402
20:34:54|0.07385
20:34:55|0.07385
20:34:56|0.07385
20:34:56|0.07398
20:34:58|0.07398
20:34:59|0.07398
20:34:59|0.07398
20:35:01|0.07378
20:35:01|0.07378
20:35:02|0.07378
20:35:04|0.07397
20:35:05|0.07397
20:35:07|0.07416
20:35:07|0.07416
20:35:09|0.07416
20:35:10|0.07416
20:35:11|0.07416
20:35:13|0.07393
20:35:13|0.07393
20:35:14|0.07393
20:35:15|0.07393
20:35:16|0.07393
20:35:17|0.07393
20:35:18|0.07393
20:35:19|0.07397
20:35:20|0.07397
20:35:21|0.07397
20:35:22|0.07397
20:35:23|0.07416
20:35:24|0.07416
20:35:25|0.07416
20:35:26|0.07416
20:35:27|0.07416
20:35:28|0.07416
20:35:29|0.07416
20:35:30|0.07416
20:35:31|0.07416
20:35:32|0.07416
20:35:33|0.07416
20:35:34|0.07416
20:35:35|0.07416
20:35:36|0.07396
20:35:37|0.07396
20:35:38|0.07396
20:35:39|0.07414
20:35:40|0.07414
20:35:41|0.07414
20:35:42|0.07414
20:35:43|0.07414
20:35:44|0.07415
20:35:45|0.07415
20:35:46|0.07415
20:35:47|0.07414
20:35:48|0.07414
20:35:49|0.07414
20:35:50|0.07414
20:35:52|0.07414
20:35:52|0.07414
20:35:54|0.07414
20:35:54|0.07414
20:35:56|0.07414
20:35:57|0.07351
20:35:58|0.07351
20:35:59|0.07351
20:36:00|0.07321
20:36:00|0.07321
20:36:01|0.07321
20:36:03|0.07321
20:36:04|0.07321
20:36:05|0.07321
20:36:06|0.07321
20:36:08|0.07321
20:36:08|0.07321
20:36:09|0.07321
20:36:10|0.07321
20:36:12|0.0725
20:36:13|0.0725
20:36:15|0.07249
20:36:15|0.07249
20:36:16|0.07249
20:36:17|0.07236
20:36:18|0.07249
20:36:19|0.0725
20:36:20|0.07249
20:36:21|0.07249
20:36:22|0.07249
20:36:23|0.07249
20:36:24|0.07249
20:36:25|0.07234
20:36:26|0.07234
20:36:27|0.0725
20:36:28|0.0725
20:36:29|0.07234
20:36:30|0.07234
20:36:31|0.07234
20:36:32|0.07234
20:36:33|0.07234
20:36:35|0.07234
20:36:36|0.07234
20:36:36|0.07232
20:36:38|0.07232
20:36:39|0.07232
20:36:40|0.07232
20:36:41|0.07232
20:36:42|0.07232
20:36:42|0.07232
20:36:44|0.07224
20:36:45|0.07224
20:36:46|0.07221
20:36:47|0.07221
20:36:47|0.07221
20:36:49|0.07221
20:36:50|0.07231
20:36:51|0.07231
20:36:52|0.07231
20:36:52|0.07231
20:36:54|0.0723
20:36:55|0.0723
20:36:56|0.0723
20:36:57|0.0723
20:36:58|0.0723
20:36:59|0.0723
20:37:00|0.0723
20:37:01|0.0723
20:37:02|0.0723
20:37:02|0.0723
20:37:04|0.0723
20:37:05|0.0723
20:37:05|0.0723
20:37:06|0.0723
20:37:09|0.0723
20:37:10|0.0723
20:37:12|0.07225
20:37:12|0.07225
20:37:14|0.07223
20:37:15|0.07223
20:37:17|0.0721
20:37:17|0.0721
20:37:18|0.0721
20:37:19|0.07225
20:37:20|0.07225
20:37:21|0.07225
20:37:22|0.07225
20:37:24|0.07224
20:37:24|0.07224
20:37:26|0.07224
20:37:27|0.07232
20:37:28|0.07232
20:37:29|0.07232
20:37:31|0.07232
20:37:31|0.07212
20:37:32|0.07211
20:37:33|0.07211
20:37:34|0.07229
20:37:35|0.07229
20:37:36|0.07211
20:37:38|0.07211
20:37:39|0.07211
20:37:40|0.07229
20:37:41|0.07229
20:37:42|0.07229
20:37:43|0.07229
20:37:44|0.07229
20:37:45|0.07229
20:37:46|0.07229
20:37:46|0.07231
20:37:48|0.0723
20:37:48|0.0723
20:37:50|0.0723
20:37:50|0.0723
20:37:52|0.07231
20:37:53|0.07231
20:37:54|0.07231
20:37:55|0.07231
20:37:56|0.07231
20:37:57|0.07231
20:37:58|0.07231
20:37:59|0.07231
20:38:00|0.07231
20:38:01|0.0723
20:38:02|0.0723
20:38:03|0.0723
20:38:04|0.07231
20:38:05|0.07231
20:38:06|0.0723
20:38:07|0.0723
20:38:08|0.0723
20:38:10|0.07231
20:38:11|0.07231
20:38:12|0.07231
20:38:13|0.07231
20:38:14|0.07231
20:38:15|0.07231
20:38:16|0.07231
20:38:17|0.07231
20:38:18|0.07231
20:38:19|0.07231
20:38:20|0.07231
20:38:21|0.07232
20:38:22|0.07232
20:38:23|0.0723
20:38:24|0.0723
20:38:26|0.0723
20:38:26|0.07229
20:38:27|0.07229
20:38:29|0.07229
20:38:30|0.0721
20:38:31|0.0721
20:38:32|0.0721
20:38:32|0.0721
20:38:33|0.0721
20:38:35|0.0721
20:38:35|0.0721
20:38:36|0.0721
20:38:38|0.0721
20:38:38|0.072
20:38:39|0.0721
20:38:40|0.0721
20:38:41|0.07202
20:38:43|0.07202
20:38:44|0.072
20:38:44|0.072
20:38:45|0.072
20:38:46|0.072
20:38:48|0.072
20:38:48|0.072
20:38:49|0.072
20:38:51|0.072
20:38:52|0.072
20:38:52|0.072
20:38:53|0.072
20:38:54|0.072
20:38:55|0.072
20:38:56|0.072
20:38:57|0.072
20:38:59|0.07169
20:38:59|0.07169
20:39:01|0.07199
20:39:02|0.07174
20:39:02|0.07174
20:39:04|0.07174
20:39:04|0.07167
20:39:06|0.072
20:39:07|0.072
20:39:08|0.07181
20:39:09|0.07181
20:39:11|0.07181
20:39:12|0.07181
20:39:12|0.072
20:39:14|0.07181
20:39:15|0.072
20:39:17|0.072
20:39:18|0.072
20:39:19|0.072
20:39:20|0.072
20:39:22|0.072
20:39:23|0.072
20:39:23|0.072
20:39:24|0.072
20:39:26|0.072
20:39:26|0.072
20:39:28|0.072
20:39:30|0.072
20:39:30|0.072
20:39:31|0.072
20:39:33|0.072
20:39:33|0.072
20:39:35|0.072
20:39:36|0.072
20:39:37|0.072
20:39:38|0.072
20:39:38|0.072
20:39:39|0.072
20:39:40|0.072
20:39:42|0.072
20:39:42|0.072
20:39:44|0.072
20:39:45|0.072
20:39:46|0.072
20:39:47|0.072
20:39:48|0.072
20:39:49|0.07181
20:39:51|0.07181
20:39:51|0.07181
20:39:52|0.07181
20:39:53|0.07181
20:39:55|0.07181
20:39:55|0.07199
20:39:56|0.07199
20:39:58|0.07181
20:39:59|0.07181
20:39:59|0.07199
20:40:01|0.07199
20:40:02|0.07199
20:40:02|0.07199
20:40:04|0.072
20:40:05|0.072
20:40:06|0.072
20:40:07|0.07181
20:40:08|0.07181
20:40:08|0.07181
20:40:09|0.07181
20:40:11|0.07181
20:40:13|0.07199
20:40:14|0.07199
20:40:15|0.07199
20:40:16|0.07199
20:40:18|0.07199
20:40:19|0.07181
20:40:20|0.07181
20:40:21|0.07181
20:40:21|0.07199
20:40:23|0.07181
20:40:24|0.07181
20:40:25|0.07181
20:40:26|0.07181
20:40:27|0.07181
20:40:28|0.07198
20:40:29|0.07198
20:40:30|0.07198
20:40:31|0.07198
20:40:32|0.0718
20:40:33|0.0718
20:40:34|0.0718
20:40:35|0.0718
20:40:36|0.0718
20:40:37|0.07181
20:40:38|0.07181
20:40:39|0.07181
20:40:41|0.07198
20:40:42|0.07198
20:40:42|0.07198
20:40:44|0.07198
20:40:44|0.07198
20:40:45|0.07198
20:40:47|0.07198
20:40:47|0.07198
20:40:49|0.07198
20:40:50|0.07198
20:40:51|0.07198
20:40:52|0.07198
20:40:53|0.07198
20:40:54|0.07198
20:40:55|0.07198
20:40:56|0.07198
20:40:57|0.07198
20:40:58|0.07198
20:40:59|0.07198
20:41:00|0.07198
20:41:01|0.07198
20:41:02|0.07198
20:41:03|0.07198
20:41:04|0.07198
20:41:05|0.07198
20:41:06|0.07198
20:41:07|0.07198
20:41:08|0.07198
20:41:09|0.07198
20:41:10|0.07198
20:41:11|0.07198
20:41:12|0.07198
20:41:14|0.07198
20:41:14|0.07198
20:41:16|0.07198
20:41:18|0.07195
20:41:19|0.07195
20:41:21|0.07195
20:41:22|0.07195
20:41:24|0.07195
20:41:25|0.07195
20:41:25|0.07183
20:41:27|0.0721
20:41:29|0.07241
20:41:29|0.07251
20:41:31|0.07265
20:41:31|0.07265
20:41:32|0.07267
20:41:34|0.07267
20:41:35|0.07265
20:41:35|0.07265
20:41:36|0.07271
20:41:37|0.07271
20:41:39|0.07299
20:41:40|0.07271
20:41:41|0.07273
20:41:42|0.07273
20:41:43|0.07299
20:41:44|0.07299
20:41:45|0.07299
20:41:46|0.07299
20:41:47|0.07299
20:41:48|0.07299
20:41:49|0.07303
20:41:50|0.07319
20:41:51|0.07319
20:41:52|0.07319
20:41:53|0.073
20:41:54|0.07303
20:41:55|0.0732
20:41:56|0.07315
20:41:57|0.07315
20:41:58|0.07315
20:41:59|0.07315
20:42:00|0.07315
20:42:01|0.07334
20:42:02|0.07334
20:42:03|0.07334
20:42:04|0.07319
20:42:05|0.07315
20:42:06|0.07315
20:42:08|0.07315
20:42:08|0.07315
20:42:09|0.07315
20:42:11|0.07315
20:42:12|0.07315
20:42:13|0.07315
20:42:14|0.07315
20:42:16|0.07339
20:42:17|0.07343
20:42:18|0.07343
20:42:20|0.07343
20:42:20|0.07343
20:42:21|0.0735
20:42:22|0.0735
20:42:23|0.0735
20:42:24|0.07345
20:42:25|0.07345
20:42:26|0.07345
20:42:28|0.0735
20:42:29|0.0735
20:42:30|0.07356
20:42:31|0.0735
20:42:32|0.0735
20:42:33|0.0735
20:42:34|0.0735
20:42:35|0.0735
20:42:36|0.07389
20:42:37|0.07389
20:42:38|0.07368
20:42:38|0.07368
20:42:40|0.07368
20:42:41|0.07368
20:42:41|0.07368
20:42:42|0.07391
20:42:43|0.07391
20:42:45|0.07391
20:42:46|0.07391
20:42:47|0.07391
20:42:48|0.0739
20:42:49|0.07389
20:42:50|0.07389
20:42:51|0.0739
20:42:52|0.07391
20:42:52|0.07391
20:42:53|0.07391
20:42:55|0.07392
20:42:56|0.07439
20:42:56|0.07408
20:42:58|0.07412
20:42:59|0.07412
20:43:00|0.07412
20:43:01|0.07412
20:43:02|0.07497
20:43:02|0.07439
20:43:04|0.07422
20:43:05|0.07422
20:43:06|0.07422
20:43:07|0.07448
20:43:08|0.07446
20:43:08|0.07446
20:43:10|0.07446
20:43:11|0.07445
20:43:12|0.07445
20:43:13|0.07444
20:43:15|0.07424
20:43:15|0.07497
20:43:17|0.07425
20:43:18|0.07425
20:43:20|0.07492
20:43:20|0.07446
20:43:21|0.07442
20:43:22|0.07442
20:43:23|0.07442
20:43:25|0.07442
20:43:26|0.07442
20:43:26|0.07442
20:43:28|0.07442
20:43:30|0.07442
20:43:30|0.07463
20:43:31|0.07446
20:43:32|0.07446
20:43:33|0.07446
20:43:34|0.07446
20:43:35|0.07446
20:43:36|0.07446
20:43:37|0.07446
20:43:38|0.07446
20:43:39|0.07446
20:43:40|0.07446
20:43:41|0.07446
20:43:42|0.07446
20:43:43|0.07448
20:43:44|0.07448
20:43:45|0.07456
20:43:46|0.07456
20:43:47|0.0745
20:43:48|0.0745
20:43:49|0.07446
20:43:50|0.07446
20:43:51|0.07456
20:43:52|0.07446
20:43:53|0.07446
20:43:54|0.07451
20:43:55|0.07459
20:43:56|0.07459
20:43:57|0.07445
20:43:58|0.07445
20:43:59|0.07441
20:44:00|0.07441
20:44:01|0.07441
20:44:02|0.07455
20:44:03|0.07455
20:44:04|0.07449
20:44:05|0.07449
20:44:06|0.07449
20:44:07|0.07449
20:44:08|0.07449
20:44:09|0.07446
20:44:10|0.07446
20:44:11|0.07446
20:44:13|0.07447
20:44:15|0.07441
20:44:15|0.07441
20:44:17|0.07446
20:44:19|0.07446
20:44:20|0.07446
20:44:22|0.07446
20:44:22|0.07446
20:44:24|0.07446
20:44:25|0.07446
20:44:27|0.07437
20:44:27|0.07437
20:44:29|0.07437
20:44:29|0.07437
20:44:31|0.07437
20:44:33|0.07436
20:44:33|0.07436
20:44:34|0.07429
20:44:35|0.07429
20:44:36|0.07429
20:44:38|0.07412
20:44:39|0.07412
20:44:40|0.07373
20:44:41|0.0741
20:44:42|0.0741
20:44:44|0.07407
20:44:46|0.07382
20:44:46|0.07382
20:44:47|0.074
20:44:48|0.074
20:44:49|0.0741
20:44:51|0.0741
20:44:51|0.0741
20:44:52|0.0741
20:44:53|0.0741
20:44:54|0.074
20:44:55|0.074
20:44:56|0.074
20:44:57|0.074
20:44:58|0.07397
20:44:59|0.074
20:45:00|0.074
20:45:01|0.07396
20:45:03|0.074
20:45:04|0.07395
20:45:04|0.0741
20:45:07|0.07414
20:45:07|0.07414
20:45:08|0.07414
20:45:09|0.07414
20:45:10|0.07414
20:45:11|0.07414
20:45:12|0.07414
20:45:13|0.07414
20:45:14|0.07414
20:45:16|0.07414
20:45:18|0.07414
20:45:18|0.07414
20:45:19|0.07414
20:45:21|0.07414
20:45:22|0.07414
20:45:22|0.07414
20:45:24|0.07414
20:45:25|0.07414
20:45:26|0.07416
20:45:27|0.07416
20:45:28|0.07416
20:45:28|0.07416
20:45:29|0.07416
20:45:31|0.07417
20:45:32|0.07417
20:45:34|0.07417
20:45:34|0.07417
20:45:35|0.07416
20:45:36|0.07416
20:45:37|0.0743
20:45:38|0.07417
20:45:39|0.07417
20:45:40|0.07417
20:45:41|0.07411
20:45:42|0.07411
20:45:43|0.07411
20:45:44|0.07411
20:45:45|0.07429
20:45:46|0.07429
20:45:47|0.0745
20:45:48|0.0745
20:45:49|0.07411
20:45:51|0.07411
20:45:51|0.07411
20:45:52|0.07411
20:45:53|0.07411
20:45:54|0.07411
20:45:56|0.07411
20:45:56|0.07417
20:45:57|0.07417
20:45:58|0.07417
20:45:59|0.07417
20:46:00|0.07417
20:46:01|0.07417
20:46:03|0.07417
20:46:04|0.07417
20:46:04|0.07417
20:46:05|0.07417
20:46:07|0.0741
20:46:07|0.0741
20:46:09|0.0741
20:46:10|0.0741
20:46:11|0.0741
20:46:12|0.0741
20:46:13|0.07395
20:46:14|0.07395
20:46:15|0.07395
20:46:17|0.07375
20:46:18|0.07375
20:46:18|0.07375
20:46:21|0.07375
20:46:21|0.07375
20:46:22|0.07375
20:46:23|0.07375
20:46:24|0.07375
20:46:25|0.07375
20:46:26|0.0735
20:46:28|0.07369
20:46:29|0.07369
20:46:30|0.07369
20:46:31|0.07369
20:46:32|0.07369
20:46:33|0.07351
20:46:34|0.0735
20:46:35|0.07366
20:46:36|0.0737
20:46:37|0.0737
20:46:38|0.07372
20:46:39|0.07372
20:46:40|0.07372
20:46:41|0.07372
20:46:43|0.07372
20:46:43|0.07372
20:46:45|0.07373
20:46:46|0.07372
20:46:46|0.07372
20:46:48|0.07372
20:46:49|0.07372
20:46:50|0.0737
20:46:51|0.0737
20:46:52|0.0737
20:46:53|0.0737
20:46:54|0.0737
20:46:55|0.0737
20:46:56|0.07371
20:46:57|0.07371
20:46:58|0.07371
20:46:59|0.07371
20:47:00|0.07371
20:47:01|0.07371
20:47:02|0.07371
20:47:03|0.07371
20:47:04|0.07371
20:47:05|0.07371
20:47:06|0.07371
20:47:07|0.07371
20:47:08|0.07371
20:47:09|0.07375
20:47:10|0.0737
20:47:11|0.0737
20:47:12|0.0737
20:47:13|0.0737
20:47:14|0.0737
20:47:15|0.07352
20:47:16|0.07352
20:47:17|0.07352
20:47:18|0.07352
20:47:19|0.07352
20:47:20|0.07369
20:47:21|0.07369
20:47:22|0.07369
20:47:23|0.07369
20:47:24|0.07369
20:47:26|0.07369
20:47:26|0.07369
20:47:27|0.07369
20:47:29|0.07369
20:47:29|0.07369
20:47:31|0.07369
20:47:31|0.0735
20:47:33|0.07346
20:47:33|0.07346
20:47:35|0.07346
20:47:36|0.07346
20:47:37|0.07346
20:47:38|0.07346
20:47:38|0.07346
20:47:40|0.07346
20:47:41|0.07346
20:47:42|0.07367
20:47:42|0.07367
20:47:43|0.07367
20:47:44|0.07367
20:47:46|0.07367
20:47:47|0.07367
20:47:47|0.07367
20:47:49|0.07346
20:47:49|0.07346
20:47:51|0.07346
20:47:52|0.07346
20:47:52|0.07346
20:47:53|0.07346
20:47:54|0.07346
20:47:55|0.07346
20:47:57|0.07346
20:47:57|0.07346
20:47:59|0.07346
20:48:00|0.07346
20:48:01|0.07346
20:48:02|0.07346
20:48:03|0.07346
20:48:04|0.07367
20:48:05|0.07347
20:48:06|0.07347
20:48:07|0.07347
20:48:07|0.0737
20:48:09|0.07376
20:48:09|0.07376
20:48:11|0.07376
20:48:12|0.07377
20:48:13|0.07376
20:48:13|0.07376
20:48:14|0.07303
20:48:15|0.07335
20:48:17|0.07334
20:48:18|0.07334
20:48:20|0.07334
20:48:21|0.07334
20:48:22|0.07369
20:48:23|0.07369
20:48:25|0.07369
20:48:26|0.07369
20:48:27|0.07369
20:48:28|0.07369
20:48:29|0.07368
20:48:30|0.07368
20:48:31|0.07369
20:48:32|0.07369
20:48:33|0.07387
20:48:34|0.07304
20:48:35|0.07358
20:48:36|0.07358
20:48:37|0.07358
20:48:38|0.07358
20:48:39|0.07358
20:48:40|0.07358
20:48:41|0.07366
20:48:42|0.07366
20:48:43|0.07366
20:48:44|0.07366
20:48:45|0.07366
20:48:46|0.07367
20:48:47|0.07367
20:48:48|0.07392
20:48:49|0.07207
20:48:50|0.07219
20:48:51|0.07223
20:48:52|0.07234
20:48:54|0.07232
20:48:54|0.07225
20:48:56|0.07218
20:48:56|0.07222
20:48:57|0.07227
20:48:59|0.07225
20:48:59|0.07225
20:49:00|0.07225
20:49:01|0.07225
20:49:02|0.07225
20:49:04|0.07225
20:49:05|0.07209
20:49:05|0.07209
20:49:06|0.07207
20:49:08|0.07208
20:49:09|0.07209
20:49:09|0.07189
20:49:11|0.07189
20:49:12|0.07189
20:49:13|0.07212
20:49:14|0.07212
20:49:15|0.07212
20:49:16|0.07212
20:49:17|0.07212
20:49:18|0.07212
20:49:20|0.07212
20:49:21|0.07212
20:49:23|0.07212
20:49:23|0.07212
20:49:25|0.07213
20:49:26|0.07213
20:49:27|0.07213
20:49:28|0.07217
20:49:29|0.07216
20:49:30|0.07216
20:49:32|0.07216
20:49:32|0.07216
20:49:33|0.07216
20:49:34|0.07247
20:49:36|0.07247
20:49:36|0.07247
20:49:37|0.07243
20:49:38|0.07243
20:49:39|0.07243
20:49:41|0.07299
20:49:41|0.07299
20:49:43|0.07298
20:49:44|0.07274
20:49:45|0.07274
20:49:46|0.07253
20:49:47|0.07253
20:49:47|0.07253
20:49:49|0.07296
20:49:50|0.073
20:49:51|0.073
20:49:52|0.073
20:49:53|0.073
20:49:53|0.073
20:49:55|0.073
20:49:55|0.07302
20:49:57|0.07302
20:49:57|0.0732
20:49:59|0.0732
20:50:00|0.0732
20:50:01|0.0732
20:50:02|0.0732
20:50:02|0.07338
20:50:03|0.07338
20:50:04|0.0732
20:50:06|0.0732
20:50:07|0.0732
20:50:08|0.0732
20:50:09|0.0732
20:50:10|0.0732
20:50:11|0.0732
20:50:12|0.0732
20:50:14|0.0732
20:50:15|0.0732
20:50:16|0.0732
20:50:17|0.07337
20:50:18|0.07337
20:50:19|0.07337
20:50:20|0.07337
20:50:22|0.07337
20:50:23|0.07337
20:50:24|0.07337
20:50:25|0.07337
20:50:27|0.0732
20:50:27|0.0732
20:50:29|0.0732
20:50:30|0.07337
20:50:31|0.07337
20:50:32|0.07337
20:50:33|0.07322
20:50:34|0.07337
20:50:35|0.07339
20:50:36|0.07337
20:50:37|0.07337
20:50:38|0.07339
20:50:39|0.07339
20:50:40|0.07339
20:50:41|0.0732
20:50:42|0.07335
20:50:43|0.07335
20:50:44|0.0732
20:50:45|0.0732
20:50:46|0.0732
20:50:47|0.0732
20:50:48|0.0732
20:50:49|0.0732
20:50:50|0.0732
20:50:51|0.07321
20:50:52|0.07321
20:50:53|0.07321
20:50:55|0.07323
20:50:55|0.07323
20:50:57|0.07323
20:50:57|0.07323
20:50:58|0.07322
20:50:59|0.07322
20:51:01|0.07337
20:51:02|0.07336
20:51:03|0.0732
20:51:04|0.0732
20:51:05|0.0732
20:51:06|0.0732
20:51:07|0.07335
20:51:08|0.07335
20:51:09|0.07335
20:51:10|0.07335
20:51:11|0.07335
20:51:12|0.07335
20:51:13|0.07335
20:51:14|0.07335
20:51:15|0.07335
20:51:16|0.07335
20:51:17|0.07335
20:51:18|0.07335
20:51:19|0.07335
20:51:20|0.07335
20:51:21|0.07336
20:51:23|0.07335
20:51:24|0.0733
20:51:24|0.07335
20:51:25|0.07335
20:51:27|0.07335
20:51:28|0.07335
20:51:29|0.07335
20:51:30|0.07335
20:51:31|0.07335
20:51:33|0.07327
20:51:33|0.07327
20:51:35|0.07327
20:51:36|0.07327
20:51:37|0.07327
20:51:38|0.07327
20:51:39|0.07327
20:51:40|0.07327
20:51:41|0.07348
20:51:42|0.07331
20:51:43|0.07331
20:51:44|0.07331
20:51:45|0.07331
20:51:46|0.07331
20:51:48|0.07331
20:51:48|0.07331
20:51:50|0.0733
20:51:51|0.0733
20:51:51|0.0733
20:51:52|0.0733
20:51:54|0.0733
20:51:54|0.07331
20:51:56|0.07331
20:51:57|0.07331
20:51:58|0.0733
20:51:59|0.0733
20:52:00|0.0733
20:52:01|0.07331
20:52:02|0.07331
20:52:03|0.07331
20:52:04|0.07331
20:52:05|0.07331
20:52:06|0.07331
20:52:07|0.07331
20:52:08|0.07331
20:52:09|0.07331
20:52:10|0.07331
20:52:11|0.07331
20:52:12|0.07331
20:52:13|0.07331
20:52:14|0.0733
20:52:15|0.07344
20:52:16|0.07344
20:52:17|0.0733
20:52:18|0.0733
20:52:19|0.0733
20:52:20|0.0733
20:52:21|0.07332
20:52:23|0.07332
20:52:24|0.07332
20:52:25|0.07332
20:52:26|0.07332
20:52:27|0.0734
20:52:28|0.0734
20:52:29|0.07341
20:52:30|0.07341
20:52:31|0.07332
20:52:32|0.07332
20:52:33|0.07332
20:52:34|0.07332
20:52:35|0.07332
20:52:36|0.07332
20:52:37|0.07332
20:52:38|0.07332
20:52:40|0.07332
20:52:41|0.07332
20:52:42|0.07332
20:52:43|0.07332
20:52:44|0.07332
20:52:45|0.07332
20:52:45|0.0732
20:52:47|0.07321
20:52:47|0.07321
20:52:48|0.07321
20:52:50|0.07321
20:52:51|0.07321
20:52:52|0.07322
20:52:53|0.07322
20:52:54|0.07322
20:52:55|0.07322
20:52:56|0.07322
20:52:57|0.07322
20:52:58|0.0732
20:52:59|0.0732
20:53:00|0.0732
20:53:01|0.0732
20:53:02|0.0732
20:53:03|0.0732
20:53:05|0.0732
20:53:05|0.0732
20:53:06|0.0732
20:53:08|0.0732
20:53:08|0.0732
20:53:09|0.0732
20:53:11|0.0732
20:53:11|0.0732
20:53:13|0.0732
20:53:14|0.0732
20:53:15|0.07302
20:53:15|0.07302
20:53:17|0.07302
20:53:18|0.07322
20:53:18|0.07322
20:53:20|0.07302
20:53:20|0.07302
20:53:22|0.07302
20:53:23|0.07303
20:53:24|0.07303
20:53:25|0.07321
20:53:26|0.07321
20:53:27|0.07321
20:53:29|0.07322
20:53:30|0.07322
20:53:31|0.07304
20:53:32|0.07304
20:53:33|0.07322
20:53:34|0.07322
20:53:35|0.07322
20:53:36|0.07322
20:53:37|0.07322
20:53:39|0.07305
20:53:40|0.07305
20:53:41|0.07305
20:53:41|0.07305
20:53:42|0.07305
20:53:44|0.07305
20:53:44|0.07304
20:53:46|0.07304
20:53:47|0.07304
20:53:47|0.07304
20:53:49|0.07304
20:53:50|0.07322
20:53:51|0.07322
20:53:51|0.07322
20:53:53|0.07322
20:53:54|0.07322
20:53:55|0.07322
20:53:56|0.07319
20:53:57|0.07319
20:53:58|0.07319
20:53:59|0.07319
20:54:00|0.07319
20:54:01|0.07351
20:54:03|0.07351
20:54:04|0.07351
20:54:05|0.07351
20:54:06|0.07351
20:54:06|0.07351
20:54:07|0.07351
20:54:09|0.07351
20:54:09|0.07351
20:54:11|0.07345
20:54:11|0.07351
20:54:12|0.07329
20:54:14|0.07329
20:54:15|0.07329
20:54:16|0.07329
20:54:17|0.07352
20:54:18|0.07352
20:54:19|0.07352
20:54:20|0.07352
20:54:21|0.07352
20:54:22|0.07352
20:54:23|0.07352
20:54:25|0.07328
20:54:25|0.07328
20:54:27|0.07328
20:54:28|0.07349
20:54:29|0.07349
20:54:31|0.07349
20:54:32|0.07349
20:54:32|0.07349
20:54:34|0.07349
20:54:34|0.07349
20:54:35|0.07349
20:54:37|0.07349
20:54:38|0.07349
20:54:38|0.07349
20:54:39|0.0735
20:54:40|0.0735
20:54:42|0.0735
20:54:43|0.0735
20:54:44|0.0735
20:54:45|0.0735
20:54:46|0.0735
20:54:47|0.0735
20:54:48|0.0735
20:54:48|0.0735
20:54:49|0.0735
20:54:50|0.0735
20:54:52|0.0735
20:54:53|0.0735
20:54:54|0.0735
20:54:55|0.0735
20:54:56|0.0735
20:54:57|0.07351
20:54:58|0.07351
20:54:59|0.07351
20:55:00|0.07351
20:55:01|0.07351
20:55:02|0.07351
20:55:03|0.07351
20:55:04|0.07351
20:55:05|0.07351
20:55:06|0.07351
20:55:07|0.07351
20:55:08|0.07351
20:55:09|0.07351
20:55:10|0.07351
20:55:11|0.07351
20:55:12|0.07351
20:55:13|0.07351
20:55:14|0.07351
20:55:15|0.0735
20:55:16|0.0735
20:55:17|0.0735
20:55:18|0.0735
20:55:19|0.0735
20:55:20|0.0735
20:55:21|0.0735
20:55:23|0.0735
20:55:23|0.0735
20:55:25|0.0735
20:55:27|0.0735
20:55:28|0.0735
20:55:28|0.0735
20:55:30|0.0735
20:55:31|0.0735
20:55:32|0.0735
20:55:34|0.0735
20:55:35|0.0735
20:55:37|0.0735
20:55:38|0.0735
20:55:38|0.0735
20:55:40|0.0735
20:55:41|0.0735
20:55:42|0.0735
20:55:43|0.0735
20:55:44|0.0735
20:55:45|0.0735
20:55:46|0.0735
20:55:47|0.0735
20:55:48|0.07328
20:55:49|0.07328
20:55:50|0.07328
20:55:51|0.07328
20:55:52|0.07328
20:55:53|0.07328
20:55:54|0.07328
20:55:55|0.07341
20:55:56|0.07341
20:55:57|0.07341
20:55:58|0.07341
20:55:59|0.07341
20:56:00|0.07341
20:56:01|0.07341
20:56:02|0.07341
20:56:03|0.07341
20:56:04|0.07306
20:56:05|0.07306
20:56:06|0.07306
20:56:07|0.07306
20:56:08|0.07312
20:56:09|0.07312
20:56:10|0.07312
20:56:11|0.07312
20:56:12|0.07338
20:56:13|0.07338
20:56:14|0.07338
20:56:15|0.07338
20:56:17|0.07338
20:56:17|0.07338
20:56:18|0.07338
20:56:19|0.07338
20:56:21|0.07338
20:56:22|0.07338
20:56:23|0.07338
20:56:24|0.07338
20:56:25|0.07338
20:56:27|0.07338
20:56:28|0.07338
20:56:30|0.07338
20:56:31|0.07338
20:56:32|0.07338
20:56:34|0.07306
20:56:35|0.07306
20:56:36|0.07306
20:56:37|0.0733
20:56:38|0.07328
20:56:39|0.07328
20:56:40|0.07328
20:56:41|0.07339
20:56:43|0.07339
20:56:43|0.07339
20:56:44|0.07339
20:56:45|0.07328
20:56:46|0.07328
20:56:47|0.07328
20:56:48|0.07328
20:56:49|0.07328
20:56:50|0.07328
20:56:52|0.07328
20:56:52|0.07328
20:56:54|0.07354
20:56:55|0.07354
20:56:56|0.07354
20:56:57|0.07354
20:56:58|0.07351
20:57:00|0.07328
20:57:00|0.07328
20:57:01|0.07328
20:57:02|0.07328
20:57:03|0.07328
20:57:04|0.07328
20:57:06|0.07328
20:57:06|0.07328
20:57:07|0.07314
20:57:08|0.07314
20:57:09|0.07314
20:57:10|0.07328
20:57:12|0.07328
20:57:13|0.07327
20:57:14|0.07307
20:57:15|0.07307
20:57:16|0.07307
20:57:17|0.07307
20:57:18|0.07327
20:57:19|0.07327
20:57:20|0.07307
20:57:21|0.07307
20:57:22|0.07307
20:57:23|0.07303
20:57:24|0.07303
20:57:25|0.07303
20:57:27|0.07303
20:57:28|0.07303
20:57:29|0.07303
20:57:31|0.07303
20:57:32|0.07303
20:57:33|0.07303
20:57:34|0.07303
20:57:34|0.07302
20:57:36|0.07302
20:57:38|0.07299
20:57:38|0.07299
20:57:39|0.07291
20:57:40|0.0729
20:57:41|0.0729
20:57:42|0.0729
20:57:43|0.0729
20:57:44|0.0729
20:57:45|0.0729
20:57:46|0.0729
20:57:47|0.07293
20:57:48|0.07293
20:57:50|0.07293
20:57:51|0.07293
20:57:52|0.07293
20:57:54|0.0729
20:57:55|0.0729
20:57:56|0.0729
20:57:57|0.0729
20:57:58|0.0729
20:57:59|0.0729
20:58:00|0.0729
20:58:01|0.07273
20:58:02|0.07273
20:58:03|0.07273
20:58:04|0.07273
20:58:05|0.07273
20:58:06|0.07273
20:58:07|0.07273
20:58:08|0.07273
20:58:09|0.07273
20:58:10|0.07273
20:58:11|0.07273
20:58:12|0.07273
20:58:13|0.0727
20:58:14|0.0727
20:58:15|0.0727
20:58:16|0.0727
20:58:17|0.0727
20:58:18|0.0727
20:58:19|0.07267
20:58:20|0.07232
20:58:21|0.07232
20:58:22|0.07232
20:58:23|0.07232
20:58:24|0.07235
20:58:25|0.07235
20:58:26|0.07235
20:58:27|0.072
20:58:28|0.072
20:58:29|0.0724
20:58:31|0.07238
20:58:32|0.07238
20:58:32|0.07238
20:58:33|0.07238
20:58:35|0.07238
20:58:35|0.07238
20:58:37|0.07238
20:58:38|0.07237
20:58:39|0.07217
20:58:41|0.07238
20:58:42|0.07238
20:58:42|0.07238
20:58:44|0.07238
20:58:44|0.07238
20:58:46|0.07238
20:58:46|0.07238
20:58:48|0.07238
20:58:49|0.07238
20:58:50|0.07238
20:58:51|0.07238
20:58:52|0.07257
20:58:53|0.07257
20:58:54|0.07257
20:58:55|0.07257
20:58:56|0.07257
20:58:56|0.07257
20:58:58|0.07255
20:58:58|0.07255
20:59:00|0.07255
20:59:01|0.07255
20:59:01|0.07238
20:59:03|0.07238
20:59:04|0.07238
20:59:04|0.07238
20:59:06|0.07238
20:59:07|0.07238
20:59:07|0.07238
20:59:08|0.07238
20:59:09|0.07238
20:59:11|0.07238
20:59:12|0.072
20:59:12|0.072
20:59:13|0.072
20:59:15|0.072
20:59:16|0.07223
20:59:18|0.07211
20:59:19|0.07211
20:59:19|0.07211
20:59:21|0.07211
20:59:21|0.07211
20:59:22|0.07211
20:59:23|0.07211
20:59:25|0.07211
20:59:25|0.07211
20:59:26|0.0721
20:59:28|0.0721
20:59:30|0.0721
20:59:31|0.07246
20:59:32|0.07246
20:59:33|0.07246
20:59:34|0.07246
20:59:36|0.07244
20:59:37|0.07244
20:59:37|0.07244
20:59:38|0.07246
20:59:40|0.07246
20:59:41|0.07246
20:59:42|0.07246
20:59:43|0.07245
20:59:44|0.07248
20:59:45|0.07248
20:59:46|0.07248
20:59:47|0.07236
20:59:48|0.07236
20:59:49|0.07236
20:59:50|0.07236
20:59:51|0.07236
20:59:52|0.07236
20:59:53|0.07236
20:59:55|0.07236
20:59:56|0.07236
20:59:56|0.07236
20:59:57|0.07236
20:59:59|0.07236
21:00:00|0.07236
21:00:01|0.07236
21:00:02|0.07255
21:00:03|0.07255
21:00:04|0.07255
21:00:04|0.07255
21:00:06|0.07255
21:00:06|0.07255
21:00:07|0.07255
21:00:08|0.07255
21:00:09|0.07255
21:00:11|0.07255
21:00:11|0.07255
21:00:13|0.07238
21:00:13|0.07238
21:00:15|0.07238
21:00:16|0.07238
21:00:17|0.07238
21:00:18|0.07238
21:00:19|0.07238
21:00:20|0.07238
21:00:21|0.07238
21:00:22|0.07238
21:00:23|0.07238
21:00:24|0.07256
21:00:25|0.07255
21:00:26|0.07255
21:00:27|0.07255
21:00:28|0.07255
21:00:29|0.07255
21:00:30|0.07255
21:00:31|0.07255
21:00:33|0.07255
21:00:34|0.07255
21:00:36|0.07255
21:00:37|0.07255
21:00:38|0.07277
21:00:39|0.07277
21:00:40|0.07277
21:00:41|0.07277
21:00:42|0.07257
21:00:43|0.07257
21:00:44|0.07276
21:00:45|0.07276
21:00:47|0.07276
21:00:48|0.07279
21:00:49|0.07279
21:00:50|0.07279
21:00:50|0.07279
21:00:51|0.0728
21:00:53|0.0728
21:00:53|0.0728
21:00:54|0.0728
21:00:56|0.0728
21:00:56|0.0728
21:00:57|0.0728
21:00:58|0.0728
21:00:59|0.0728
21:01:01|0.0728
21:01:01|0.07279
21:01:02|0.07279
21:01:04|0.07279
21:01:05|0.07279
21:01:06|0.07294
21:01:06|0.07294
21:01:08|0.07304
21:01:09|0.07304
21:01:09|0.07311
21:01:10|0.07263
21:01:12|0.07263
21:01:12|0.07263
21:01:13|0.07263
21:01:14|0.07263
21:01:15|0.07263
21:01:17|0.07263
21:01:17|0.07263
21:01:19|0.07263
21:01:20|0.07263
21:01:21|0.07263
21:01:21|0.07271
21:01:23|0.07271
21:01:24|0.07271
21:01:24|0.07294
21:01:26|0.07294
21:01:27|0.07295
21:01:28|0.07295
21:01:28|0.07295
21:01:30|0.07295
21:01:31|0.07295
21:01:32|0.07295
21:01:34|0.07295
21:01:34|0.07295
21:01:36|0.07295
21:01:37|0.07295
21:01:38|0.07295
21:01:39|0.07299
21:01:40|0.07299
21:01:41|0.07299
21:01:42|0.07299
21:01:44|0.07299
21:01:44|0.07299
21:01:45|0.07299
21:01:46|0.07299
21:01:48|0.07299
21:01:49|0.07299
21:01:50|0.07299
21:01:51|0.07299
21:01:52|0.07299
21:01:53|0.07299
21:01:54|0.07275
21:01:55|0.07319
21:01:56|0.07319
21:01:57|0.07319
21:01:58|0.07319
21:01:59|0.07319
21:02:00|0.07345
21:02:01|0.07338
21:02:02|0.07338
21:02:04|0.07383
21:02:04|0.07364
21:02:05|0.07364
21:02:06|0.07384
21:02:07|0.07363
21:02:08|0.07363
21:02:09|0.07381
21:02:10|0.07384
21:02:11|0.07357
21:02:12|0.07357
21:02:13|0.07357
21:02:14|0.07346
21:02:15|0.07346
21:02:17|0.07346
21:02:17|0.07346
21:02:18|0.07346
21:02:19|0.07324
21:02:20|0.07332
21:02:21|0.07332
21:02:22|0.07332
21:02:23|0.0737
21:02:24|0.0737
21:02:25|0.0737
21:02:26|0.07356
21:02:27|0.07372
21:02:28|0.07363
21:02:29|0.07363
21:02:31|0.07363
21:02:32|0.07363
21:02:34|0.07363
21:02:35|0.07363
21:02:35|0.0737
21:02:37|0.0737
21:02:38|0.0737
21:02:39|0.0737
21:02:40|0.0737
21:02:41|0.0737
21:02:42|0.07363
21:02:43|0.07363
21:02:44|0.07363
21:02:46|0.07339
21:02:46|0.07339
21:02:48|0.07339
21:02:49|0.07339
21:02:49|0.07339
21:02:51|0.07339
21:02:52|0.0736
21:02:53|0.0736
21:02:54|0.0736
21:02:55|0.0736
21:02:56|0.07337
21:02:57|0.07337
21:02:58|0.07362
21:02:59|0.07362
21:03:00|0.07362
21:03:01|0.07362
21:03:02|0.07362
21:03:03|0.07359
21:03:05|0.07359
21:03:05|0.07359
21:03:06|0.07359
21:03:07|0.07359
21:03:08|0.07359
21:03:09|0.07359
21:03:10|0.07359
21:03:11|0.07359
21:03:12|0.07359
21:03:14|0.0734
21:03:14|0.0734
21:03:15|0.07357
21:03:16|0.07357
21:03:17|0.07357
21:03:19|0.07357
21:03:19|0.07357
21:03:20|0.07357
21:03:21|0.07357
21:03:23|0.07357
21:03:24|0.07357
21:03:25|0.07357
21:03:26|0.07357
21:03:27|0.07356
21:03:28|0.07356
21:03:29|0.07356
21:03:30|0.07356
21:03:31|0.07356
21:03:32|0.07356
21:03:33|0.07356
21:03:34|0.07356
21:03:36|0.07356
21:03:37|0.07356
21:03:38|0.07356
21:03:39|0.07356
21:03:39|0.07356
21:03:41|0.07356
21:03:42|0.07356
21:03:43|0.07356
21:03:44|0.07356
21:03:45|0.07355
21:03:46|0.07355
21:03:46|0.07355
21:03:49|0.07355
21:03:50|0.07355
21:03:51|0.07355
21:03:52|0.07355
21:03:52|0.07355
21:03:54|0.07355
21:03:55|0.07355
21:03:56|0.07355
21:03:57|0.07355
21:03:58|0.07355
21:04:00|0.07355
21:04:00|0.07355
21:04:01|0.07355
21:04:02|0.07355
21:04:03|0.07355
21:04:04|0.07355
21:04:05|0.07355
21:04:06|0.07355
21:04:07|0.07355
21:04:08|0.0735
21:04:09|0.0735
21:04:10|0.07221
21:04:11|0.07238
21:04:12|0.07262
21:04:13|0.07261
21:04:14|0.07263
21:04:15|0.07248
21:04:16|0.07263
21:04:18|0.07263
21:04:18|0.07263
21:04:19|0.07289
21:04:20|0.07289
21:04:21|0.07308
21:04:22|0.07315
21:04:23|0.07315
21:04:24|0.07295
21:04:25|0.07295
21:04:26|0.07295
21:04:27|0.07295
21:04:28|0.07273
21:04:29|0.07302
21:04:30|0.07302
21:04:31|0.07324
21:04:33|0.07295
21:04:35|0.07327
21:04:36|0.07327
21:04:37|0.07338
21:04:39|0.0738
21:04:39|0.0738
21:04:40|0.0738
21:04:41|0.07363
21:04:43|0.07363
21:04:44|0.07396
21:04:46|0.0738
21:04:46|0.0738
21:04:47|0.0738
21:04:49|0.07379
21:04:50|0.07379
21:04:51|0.07394
21:04:52|0.07408
21:04:53|0.07408
21:04:54|0.07407
21:04:55|0.07407
21:04:56|0.07382
21:04:57|0.07382
21:04:58|0.07382
21:04:59|0.07382
21:05:00|0.07382
21:05:01|0.07382
21:05:02|0.07382
21:05:03|0.07382
21:05:04|0.07382
21:05:05|0.07382
21:05:06|0.07382
21:05:07|0.07382
21:05:08|0.07407
21:05:09|0.07407
21:05:10|0.07407
21:05:11|0.07407
21:05:12|0.07407
21:05:14|0.0741
21:05:15|0.0741
21:05:16|0.0741
21:05:17|0.0741
21:05:18|0.0741
21:05:19|0.07412
21:05:20|0.07412
21:05:21|0.07389
21:05:22|0.07389
21:05:23|0.07412
21:05:24|0.07435
21:05:25|0.07403
21:05:26|0.07403
21:05:27|0.07403
21:05:28|0.07403
21:05:29|0.07403
21:05:30|0.07403
21:05:31|0.07403
21:05:32|0.07403
21:05:33|0.07403
21:05:35|0.07428
21:05:35|0.07428
21:05:36|0.07428
21:05:37|0.07428
21:05:38|0.07428
21:05:39|0.07428
21:05:41|0.07428
21:05:41|0.07428
21:05:42|0.07428
21:05:43|0.07402
21:05:44|0.07402
21:05:46|0.07402
21:05:46|0.07402
21:05:48|0.07402
21:05:49|0.07402
21:05:50|0.07402
21:05:51|0.07402
21:05:52|0.07402
21:05:53|0.07402
21:05:54|0.07402
21:05:55|0.07402
21:05:56|0.07402
21:05:57|0.07402
21:05:58|0.07402
21:05:59|0.07402
21:06:00|0.07402
21:06:01|0.07403
21:06:02|0.07403
21:06:03|0.07385
21:06:04|0.07402
21:06:04|0.07369
21:06:06|0.07369
21:06:07|0.07369
21:06:08|0.0738
21:06:08|0.0738
21:06:10|0.0738
21:06:11|0.0738
21:06:12|0.0738
21:06:13|0.0738
21:06:14|0.0738
21:06:14|0.0738
21:06:16|0.0738
21:06:17|0.0738
21:06:18|0.07418
21:06:19|0.07418
21:06:20|0.07418
21:06:21|0.07418
21:06:22|0.07418
21:06:23|0.07418
21:06:23|0.07394
21:06:25|0.07394
21:06:25|0.07394
21:06:27|0.07394
21:06:27|0.07394
21:06:29|0.07394
21:06:30|0.07394
21:06:31|0.07394
21:06:32|0.07394
21:06:33|0.07394
21:06:33|0.07394
21:06:35|0.07394
21:06:37|0.07394
21:06:38|0.07394
21:06:39|0.07394
21:06:40|0.07394
21:06:40|0.07394
21:06:41|0.07346
21:06:42|0.07392
21:06:43|0.07392
21:06:45|0.07392
21:06:46|0.07392
21:06:47|0.07392
21:06:48|0.07394
21:06:49|0.07394
21:06:49|0.07394
21:06:50|0.07394
21:06:52|0.07394
21:06:53|0.07394
21:06:53|0.07394
21:06:54|0.07387
21:06:56|0.07387
21:06:56|0.07386
21:06:58|0.07386
21:06:59|0.07386
21:07:00|0.07386
21:07:01|0.07387
21:07:02|0.07387
21:07:03|0.07387
21:07:04|0.07387
21:07:05|0.07387
21:07:06|0.0736
21:07:07|0.0736
21:07:08|0.0736
21:07:09|0.0736
21:07:10|0.0736
21:07:11|0.0736
21:07:12|0.0736
21:07:13|0.0736
21:07:14|0.0736
21:07:15|0.0736
21:07:16|0.0736
21:07:18|0.07366
21:07:18|0.07366
21:07:19|0.07387
21:07:20|0.07387
21:07:21|0.07387
21:07:22|0.07387
21:07:23|0.07387
21:07:24|0.07387
21:07:25|0.07387
21:07:26|0.07387
21:07:27|0.07387
21:07:28|0.07387
21:07:30|0.07387
21:07:31|0.07387
21:07:32|0.07387
21:07:33|0.07387
21:07:34|0.07387
21:07:35|0.07387
21:07:36|0.07387
21:07:38|0.07387
21:07:39|0.0736
21:07:40|0.0736
21:07:41|0.07392
21:07:42|0.07392
21:07:44|0.07364
21:07:45|0.07363
21:07:46|0.07363
21:07:47|0.07363
21:07:48|0.07363
21:07:49|0.07363
21:07:50|0.07363
21:07:51|0.07363
21:07:53|0.07363
21:07:53|0.07363
21:07:54|0.07363
21:07:55|0.07363
21:07:56|0.07363
21:07:58|0.07363
21:07:59|0.07363
21:08:00|0.07363
21:08:01|0.07363
21:08:02|0.07363
21:08:03|0.07363
21:08:04|0.07363
21:08:05|0.07363
21:08:06|0.07363
21:08:07|0.07388
21:08:08|0.07388
21:08:09|0.07388
21:08:10|0.07388
21:08:11|0.07388
21:08:12|0.07388
21:08:13|0.07388
21:08:14|0.07388
21:08:15|0.07388
21:08:16|0.07388
21:08:17|0.07388
21:08:18|0.07388
21:08:19|0.0739
21:08:20|0.0739
21:08:21|0.0739
21:08:22|0.0739
21:08:23|0.0739
21:08:24|0.0739
21:08:25|0.0739
21:08:26|0.07371
21:08:27|0.07371
21:08:28|0.07371
21:08:29|0.07398
21:08:30|0.07398
21:08:31|0.07398
21:08:32|0.07398
21:08:33|0.07398
21:08:34|0.07398
21:08:35|0.07398
21:08:36|0.07398
21:08:37|0.07398
21:08:39|0.07371
21:08:39|0.07396
21:08:41|0.07396
21:08:42|0.07396
21:08:44|0.07396
21:08:44|0.07396
21:08:46|0.07396
21:08:47|0.07396
21:08:48|0.07396
21:08:49|0.07372
21:08:50|0.07372
21:08:51|0.07394
21:08:52|0.07394
21:08:53|0.07394
21:08:54|0.07394
21:08:55|0.07394
21:08:56|0.07372
21:08:57|0.07372
21:08:58|0.07372
21:08:59|0.07372
21:09:00|0.07395
21:09:01|0.07395
21:09:02|0.07395
21:09:03|0.07395
21:09:04|0.07395
21:09:05|0.07396
21:09:06|0.07396
21:09:07|0.07396
21:09:08|0.07396
21:09:09|0.07396
21:09:11|0.07396
21:09:11|0.07396
21:09:13|0.07396
21:09:14|0.07396
21:09:15|0.07396
21:09:16|0.07396
21:09:17|0.07396
21:09:18|0.07396
21:09:20|0.07396
21:09:21|0.07396
21:09:22|0.07396
21:09:23|0.07396
21:09:24|0.07396
21:09:25|0.07396
21:09:27|0.07396
21:09:28|0.07418
21:09:28|0.07418
21:09:29|0.07418
21:09:30|0.07403
21:09:31|0.07478
21:09:32|0.0743
21:09:33|0.0743
21:09:35|0.0743
21:09:35|0.07427
21:09:36|0.07427
21:09:38|0.07427
21:09:40|0.07427
21:09:41|0.07427
21:09:42|0.07427
21:09:43|0.07427
21:09:44|0.07427
21:09:46|0.07427
21:09:47|0.07427
21:09:48|0.07427
21:09:49|0.07428
21:09:50|0.07402
21:09:51|0.07372
21:09:52|0.07402
21:09:53|0.07402
21:09:54|0.07402
21:09:55|0.07402
21:09:56|0.07402
21:09:58|0.07419
21:09:58|0.07419
21:09:59|0.07419
21:10:00|0.07389
21:10:01|0.07389
21:10:02|0.07417
21:10:03|0.07417
21:10:04|0.07417
21:10:05|0.07417
21:10:06|0.07458
21:10:07|0.07458
21:10:09|0.07451
21:10:10|0.07451
21:10:11|0.07451
21:10:12|0.07451
21:10:14|0.07451
21:10:14|0.07451
21:10:15|0.07451
21:10:16|0.07434
21:10:17|0.07434
21:10:18|0.07434
21:10:19|0.07434
21:10:20|0.07434
21:10:21|0.07434
21:10:22|0.07434
21:10:23|0.07434
21:10:24|0.07435
21:10:25|0.07434
21:10:26|0.07434
21:10:28|0.07434
21:10:30|0.07434
21:10:30|0.07434
21:10:31|0.07434
21:10:32|0.07434
21:10:33|0.07434
21:10:34|0.07434
21:10:35|0.07434
21:10:36|0.07434
21:10:37|0.07434
21:10:39|0.07434
21:10:41|0.07434
21:10:41|0.07434
21:10:43|0.07434
21:10:44|0.07434
21:10:45|0.07434
21:10:46|0.07434
21:10:47|0.07434
21:10:48|0.07403
21:10:49|0.07403
21:10:50|0.07434
21:10:51|0.07434
21:10:52|0.07434
21:10:53|0.07434
21:10:54|0.07434
21:10:55|0.07434
21:10:57|0.07434
21:10:57|0.07434
21:10:58|0.07434
21:10:59|0.07434
21:11:00|0.07434
21:11:01|0.07433
21:11:02|0.07433
21:11:03|0.07433
21:11:04|0.07433
21:11:05|0.07433
21:11:06|0.07433
21:11:07|0.07433
21:11:08|0.07433
21:11:09|0.07433
21:11:10|0.07433
21:11:11|0.07433
21:11:12|0.07433
21:11:13|0.07433
21:11:14|0.07433
21:11:15|0.07433
21:11:16|0.07433
21:11:18|0.07433
21:11:18|0.07433
21:11:19|0.07426
21:11:20|0.07426
21:11:21|0.07426
21:11:23|0.07426
21:11:23|0.07426
21:11:25|0.07426
21:11:26|0.07426
21:11:27|0.07426
21:11:28|0.07426
21:11:29|0.07426
21:11:30|0.07426
21:11:31|0.07426
21:11:31|0.07426
21:11:33|0.07403
21:11:34|0.07403
21:11:35|0.07403
21:11:35|0.07403
21:11:36|0.07403
21:11:38|0.07403
21:11:39|0.07403
21:11:40|0.07403
21:11:40|0.07403
21:11:43|0.07403
21:11:43|0.07403
21:11:44|0.07403
21:11:45|0.07403
21:11:46|0.07403
21:11:47|0.07403
21:11:49|0.07403
21:11:49|0.07403
21:11:50|0.07403
21:11:52|0.07424
21:11:54|0.07424
21:11:54|0.07426
21:11:55|0.07426
21:11:56|0.07426
21:11:57|0.07426
21:11:59|0.07426
21:12:00|0.07426
21:12:01|0.07426
21:12:02|0.07426
21:12:03|0.07426
21:12:04|0.07426
21:12:05|0.07426
21:12:06|0.07426
21:12:07|0.07426
21:12:08|0.07426
21:12:09|0.07433
21:12:10|0.07456
21:12:11|0.07456
21:12:12|0.07456
21:12:13|0.07456
21:12:14|0.07456
21:12:15|0.07456
21:12:16|0.07452
21:12:17|0.07452
21:12:18|0.07452
21:12:19|0.07452
21:12:20|0.07452
21:12:21|0.07452
21:12:22|0.07452
21:12:23|0.07452
21:12:24|0.07437
21:12:25|0.07452
21:12:26|0.07452
21:12:27|0.07452
21:12:28|0.07452
21:12:29|0.07452
21:12:30|0.07452
21:12:31|0.07452
21:12:32|0.07452
21:12:34|0.07455
21:12:34|0.07455
21:12:35|0.07455
21:12:36|0.07455
21:12:37|0.07455
21:12:38|0.07455
21:12:39|0.07455
21:12:41|0.07455
21:12:43|0.07455
21:12:44|0.07455
21:12:45|0.07455
21:12:47|0.07458
21:12:48|0.07458
21:12:49|0.07458
21:12:50|0.07458
21:12:51|0.07458
21:12:51|0.07458
21:12:52|0.07458
21:12:54|0.07458
21:12:55|0.07458
21:12:56|0.07458
21:12:57|0.07458
21:12:58|0.07454
21:12:59|0.07454
21:13:00|0.07431
21:13:01|0.07431
21:13:02|0.07431
21:13:03|0.07431
21:13:04|0.07431
21:13:05|0.07431
21:13:07|0.07431
21:13:07|0.07431
21:13:08|0.07407
21:13:10|0.0743
21:13:10|0.0743
21:13:11|0.0743
21:13:12|0.0743
21:13:14|0.0743
21:13:14|0.0743
21:13:16|0.0743
21:13:17|0.0743
21:13:18|0.0743
21:13:18|0.0743
21:13:19|0.07408
21:13:20|0.07429
21:13:21|0.07429
21:13:22|0.07429
21:13:23|0.07429
21:13:25|0.07429
21:13:26|0.07429
21:13:27|0.07431
21:13:28|0.07431
21:13:28|0.07431
21:13:29|0.07431
21:13:31|0.07408
21:13:31|0.07431
21:13:32|0.07431
21:13:34|0.07431
21:13:34|0.07431
21:13:36|0.07431
21:13:36|0.07431
21:13:37|0.07431
21:13:39|0.07431
21:13:39|0.07431
21:13:40|0.07431
21:13:42|0.07431
21:13:43|0.07431
21:13:45|0.07431
21:13:45|0.07431
21:13:46|0.07425
21:13:47|0.07425
21:13:49|0.07425
21:13:51|0.0743
21:13:51|0.0743
21:13:53|0.07403
21:13:54|0.07403
21:13:55|0.07406
21:13:56|0.07429
21:13:57|0.07425
21:13:58|0.07425
21:13:59|0.07425
21:14:00|0.0743
21:14:01|0.0743
21:14:02|0.07431
21:14:04|0.07431
21:14:04|0.07431
21:14:05|0.07431
21:14:06|0.07431
21:14:07|0.07431
21:14:08|0.07431
21:14:09|0.07431
21:14:10|0.07431
21:14:11|0.07431
21:14:12|0.07431
21:14:13|0.07431
21:14:14|0.07431
21:14:15|0.07431
21:14:16|0.07431
21:14:17|0.07431
21:14:18|0.07431
21:14:19|0.07431
21:14:20|0.07431
21:14:21|0.07408
21:14:22|0.07408
21:14:24|0.07408
21:14:24|0.07404
21:14:26|0.07404
21:14:27|0.07404
21:14:28|0.07404
21:14:29|0.07404
21:14:30|0.07404
21:14:31|0.07404
21:14:32|0.07404
21:14:33|0.07404
21:14:34|0.07404
21:14:35|0.07408
21:14:36|0.07408
21:14:37|0.07408
21:14:38|0.07408
21:14:39|0.07428
21:14:39|0.07404
21:14:41|0.07404
21:14:42|0.07426
21:14:44|0.07426
21:14:44|0.07429
21:14:45|0.07429
21:14:47|0.07448
21:14:48|0.07448
21:14:49|0.07448
21:14:50|0.07448
21:14:51|0.07448
21:14:52|0.07448
21:14:54|0.07448
21:14:54|0.07448
21:14:55|0.07448
21:14:56|0.07448
21:14:57|0.07448
21:15:00|0.07448
21:15:00|0.07448
21:15:01|0.07449
21:15:02|0.07449
21:15:03|0.07449
21:15:04|0.07449
21:15:05|0.07453
21:15:06|0.07448
21:15:07|0.07428
21:15:08|0.07428
21:15:09|0.07452
21:15:10|0.07452
21:15:11|0.07452
21:15:12|0.07428
21:15:14|0.07428
21:15:16|0.07449
21:15:16|0.07449
21:15:17|0.07449
21:15:18|0.07449
21:15:19|0.07449
21:15:20|0.07449
21:15:21|0.07449
21:15:22|0.07449
21:15:23|0.07449
21:15:24|0.07449
21:15:25|0.07449
21:15:26|0.07449
21:15:27|0.07449
21:15:28|0.07449
21:15:29|0.07449
21:15:31|0.07449
21:15:32|0.07449
21:15:33|0.07449
21:15:34|0.07447
21:15:35|0.07447
21:15:36|0.07447
21:15:37|0.07447
21:15:37|0.07447
21:15:39|0.07447
21:15:40|0.07447
21:15:41|0.07447
21:15:41|0.07447
21:15:42|0.07428
21:15:45|0.07446
21:15:46|0.07446
21:15:46|0.07446
21:15:48|0.0741
21:15:49|0.0741
21:15:51|0.07446
21:15:51|0.07446
21:15:52|0.07446
21:15:53|0.07446
21:15:54|0.07446
21:15:56|0.07446
21:15:57|0.07447
21:15:57|0.07447
21:15:58|0.07447
21:16:00|0.07447
21:16:00|0.07447
21:16:01|0.07447
21:16:03|0.07447
21:16:03|0.07428
21:16:05|0.07428
21:16:06|0.07428
21:16:07|0.07428
21:16:07|0.07428
21:16:09|0.07428
21:16:10|0.07447
21:16:11|0.07428
21:16:12|0.07428
21:16:13|0.07428
21:16:14|0.07428
21:16:15|0.07446
21:16:16|0.07446
21:16:17|0.07447
21:16:17|0.07447
21:16:19|0.07447
21:16:21|0.07449
21:16:21|0.07454
21:16:23|0.07454
21:16:24|0.07454
21:16:25|0.07454
21:16:26|0.07454
21:16:27|0.07454
21:16:27|0.07454
21:16:29|0.07454
21:16:29|0.07454
21:16:31|0.07474
21:16:32|0.07474
21:16:33|0.07454
21:16:34|0.07454
21:16:35|0.07476
21:16:36|0.07476
21:16:37|0.07476
21:16:37|0.07476
21:16:39|0.07476
21:16:40|0.07476
21:16:40|0.07476
21:16:41|0.07476
21:16:43|0.07476
21:16:44|0.07476
21:16:45|0.07476
21:16:46|0.07476
21:16:46|0.07476
21:16:49|0.07476
21:16:49|0.07476
21:16:50|0.07476
21:16:51|0.07476
21:16:53|0.07476
21:16:54|0.07476
21:16:55|0.07476
21:16:56|0.07476
21:16:57|0.07476
21:16:58|0.07476
21:16:58|0.07478
21:17:00|0.07478
21:17:01|0.07478
21:17:01|0.07478
21:17:03|0.07478
21:17:04|0.07478
21:17:05|0.07478
21:17:05|0.07478
21:17:07|0.07478
21:17:08|0.07478
21:17:09|0.07478
21:17:10|0.07478
21:17:10|0.07478
21:17:12|0.07478
21:17:13|0.07478
21:17:14|0.07478
21:17:15|0.07478
21:17:16|0.07478
21:17:17|0.07478
21:17:18|0.07478
21:17:20|0.07478
21:17:20|0.07478
21:17:21|0.07468
21:17:22|0.07468
21:17:23|0.07468
21:17:24|0.07468
21:17:25|0.07468
21:17:26|0.07468
21:17:27|0.07468
21:17:28|0.07468
21:17:29|0.07468
21:17:30|0.07468
21:17:31|0.07455
21:17:32|0.07455
21:17:33|0.07455
21:17:34|0.07455
21:17:35|0.07467
21:17:36|0.07454
21:17:37|0.07455
21:17:38|0.07455
21:17:39|0.07449
21:17:40|0.07449
21:17:41|0.07449
21:17:42|0.07455
21:17:43|0.07463
21:17:44|0.07468
21:17:45|0.07468
21:17:46|0.07468
21:17:48|0.07456
21:17:50|0.07456
21:17:50|0.07456
21:17:52|0.07456
21:17:53|0.07453
21:17:54|0.07453
21:17:54|0.07453
21:17:57|0.07448
21:17:57|0.07425
21:17:58|0.07425
21:17:59|0.07448
21:18:00|0.07405
21:18:01|0.07446
21:18:02|0.07446
21:18:03|0.07446
21:18:04|0.07446
21:18:05|0.07446
21:18:06|0.07446
21:18:08|0.07446
21:18:09|0.07446
21:18:10|0.07446
21:18:10|0.07408
21:18:12|0.07408
21:18:13|0.07408
21:18:13|0.07408
21:18:14|0.07408
21:18:16|0.07408
21:18:17|0.07417
21:18:18|0.07434
21:18:18|0.07434
21:18:20|0.07434
21:18:21|0.07434
21:18:22|0.07434
21:18:23|0.07434
21:18:24|0.07445
21:18:25|0.07445
21:18:25|0.07445
21:18:27|0.07445
21:18:28|0.07445
21:18:30|0.07445
21:18:30|0.07445
21:18:31|0.07445
21:18:32|0.07445
21:18:33|0.07445
21:18:34|0.07445
21:18:35|0.07445
21:18:36|0.07445
21:18:37|0.07445
21:18:38|0.07445
21:18:39|0.07445
21:18:40|0.07445
21:18:41|0.07445
21:18:42|0.07445
21:18:43|0.07435
21:18:44|0.07435
21:18:45|0.07435
21:18:47|0.07434
21:18:48|0.07434
21:18:48|0.07434
21:18:50|0.07434
21:18:51|0.07434
21:18:52|0.07434
21:18:54|0.07434
21:18:54|0.07434
21:18:55|0.07434
21:18:56|0.07434
21:18:57|0.07434
21:18:58|0.07434
21:18:59|0.07434
21:19:00|0.07434
21:19:01|0.07434
21:19:03|0.07434
21:19:04|0.07434
21:19:05|0.07434
21:19:05|0.07434
21:19:07|0.07434
21:19:08|0.07434
21:19:09|0.07434
21:19:09|0.07434
21:19:11|0.07434
21:19:12|0.07434
21:19:13|0.07434
21:19:14|0.07434
21:19:15|0.07434
21:19:17|0.07434
21:19:17|0.07434
21:19:18|0.07434
21:19:19|0.07434
21:19:20|0.07434
21:19:22|0.07436
21:19:23|0.07434
21:19:24|0.07434
21:19:25|0.07434
21:19:26|0.07436
21:19:27|0.07436
21:19:28|0.07436
21:19:29|0.07403
21:19:30|0.07403
21:19:31|0.07403
21:19:32|0.07403
21:19:33|0.07403
21:19:34|0.07403
21:19:35|0.07406
21:19:36|0.07403
21:19:37|0.07403
21:19:38|0.07403
21:19:39|0.07403
21:19:39|0.07433
21:19:40|0.07433
21:19:42|0.07433
21:19:43|0.07433
21:19:44|0.07433
21:19:45|0.07433
21:19:46|0.07433
21:19:47|0.07433
21:19:49|0.07433
21:19:49|0.07433
21:19:50|0.07433
21:19:51|0.07406
21:19:52|0.07406
21:19:54|0.07396
21:19:55|0.07401
21:19:56|0.07401
21:19:57|0.07401
21:19:58|0.07401
21:19:59|0.07396
21:20:00|0.074
21:20:01|0.07388
21:20:02|0.07388
21:20:03|0.07388
21:20:04|0.07388
21:20:05|0.07388
21:20:06|0.07388
21:20:07|0.07388
21:20:08|0.07389
21:20:09|0.07389
21:20:10|0.07389
21:20:11|0.07389
21:20:12|0.07389
21:20:14|0.07389
21:20:14|0.07389
21:20:15|0.07389
21:20:17|0.07389
21:20:18|0.074
21:20:19|0.074
21:20:19|0.07388
21:20:21|0.07388
21:20:22|0.07388
21:20:22|0.07388
21:20:23|0.07388
21:20:24|0.07388
21:20:26|0.07388
21:20:27|0.07388
21:20:28|0.07388
21:20:28|0.07388
21:20:30|0.07388
21:20:30|0.07367
21:20:31|0.07388
21:20:33|0.07388
21:20:33|0.07388
21:20:35|0.07388
21:20:35|0.07388
21:20:37|0.07388
21:20:39|0.07387
21:20:40|0.07387
21:20:40|0.07387
21:20:41|0.07396
21:20:43|0.07387
21:20:43|0.07387
21:20:45|0.07387
21:20:46|0.07387
21:20:46|0.07387
21:20:47|0.07387
21:20:49|0.07387
21:20:50|0.07399
21:20:52|0.07399
21:20:52|0.07399
21:20:54|0.07399
21:20:54|0.07396
21:20:56|0.07396
21:20:57|0.07396
21:20:57|0.07396
21:20:59|0.07396
21:21:00|0.07396
21:21:01|0.07396
21:21:02|0.07396
21:21:03|0.074
21:21:04|0.074
21:21:05|0.074
21:21:06|0.074
21:21:07|0.074
21:21:08|0.074
21:21:09|0.074
21:21:10|0.074
21:21:11|0.074
21:21:12|0.074
21:21:13|0.074
21:21:14|0.074
21:21:15|0.074
21:21:16|0.074
21:21:17|0.074
21:21:18|0.074
21:21:19|0.074
21:21:20|0.074
21:21:21|0.074
21:21:22|0.07396
21:21:23|0.07396
21:21:24|0.07396
21:21:25|0.07396
21:21:26|0.07373
21:21:29|0.07373
21:21:30|0.07373
21:21:31|0.07373
21:21:32|0.07373
21:21:33|0.07399
21:21:34|0.07399
21:21:35|0.07399
21:21:36|0.07399
21:21:38|0.07399
21:21:38|0.07399
21:21:39|0.07399
21:21:40|0.07399
21:21:41|0.07367
21:21:42|0.07373
21:21:43|0.07373
21:21:45|0.07373
21:21:45|0.07373
21:21:46|0.07373
21:21:47|0.07373
21:21:48|0.07345
21:21:49|0.07345
21:21:51|0.07345
21:21:52|0.07345
21:21:54|0.07345
21:21:55|0.07375
21:21:56|0.07345
21:21:57|0.07345
21:21:59|0.07345
21:21:59|0.07345
21:22:01|0.07345
21:22:03|0.07358
21:22:03|0.07358
21:22:04|0.07358
21:22:06|0.0736
21:22:06|0.07326
21:22:08|0.07326
21:22:09|0.07326
21:22:09|0.07326
21:22:11|0.07326
21:22:12|0.07326
21:22:13|0.07326
21:22:14|0.07326
21:22:15|0.07326
21:22:16|0.07326
21:22:17|0.07326
21:22:18|0.07326
21:22:19|0.07326
21:22:20|0.07314
21:22:21|0.07314
21:22:22|0.07314
21:22:23|0.07314
21:22:24|0.07314
21:22:25|0.07324
21:22:26|0.07324
21:22:27|0.07323
21:22:28|0.07324
21:22:29|0.07324
21:22:30|0.07324
21:22:31|0.07312
21:22:32|0.07312
21:22:33|0.07312
21:22:34|0.07311
21:22:35|0.07312
21:22:36|0.07312
21:22:37|0.07312
21:22:38|0.07312
21:22:39|0.0731
21:22:40|0.0731
21:22:41|0.0731
21:22:42|0.0731
21:22:43|0.07303
21:22:44|0.07312
21:22:45|0.07312
21:22:46|0.07312
21:22:47|0.07312
21:22:48|0.07298
21:22:49|0.07298
21:22:50|0.07298
21:22:52|0.07298
21:22:53|0.07299
21:22:54|0.07299
21:22:55|0.07299
21:22:56|0.0731
21:22:57|0.0731
21:22:58|0.0731
21:23:00|0.0731
21:23:01|0.0731
21:23:02|0.0731
21:23:03|0.0731
21:23:04|0.0731
21:23:05|0.07301
21:23:05|0.07301
21:23:07|0.07301
21:23:07|0.07324
21:23:08|0.07301
21:23:10|0.073
21:23:10|0.07303
21:23:11|0.07303
21:23:13|0.07303
21:23:14|0.0732
21:23:15|0.0732
21:23:16|0.0732
21:23:16|0.0732
21:23:18|0.0732
21:23:18|0.0732
21:23:20|0.0732
21:23:20|0.0732
21:23:22|0.0732
21:23:22|0.0732
21:23:24|0.0732
21:23:25|0.0732
21:23:26|0.0732
21:23:27|0.0732
21:23:28|0.0732
21:23:29|0.0732
21:23:30|0.0732
21:23:31|0.07366
21:23:32|0.073
21:23:33|0.073
21:23:34|0.073
21:23:36|0.07284
21:23:37|0.07284
21:23:37|0.07253
21:23:39|0.073
21:23:40|0.073
21:23:40|0.073
21:23:41|0.073
21:23:43|0.073
21:23:43|0.073
21:23:44|0.073
21:23:45|0.073
21:23:46|0.073
21:23:47|0.073
21:23:48|0.073
21:23:50|0.073
21:23:50|0.073
21:23:52|0.073
21:23:53|0.07308
21:23:54|0.07308
21:23:56|0.07306
21:23:57|0.0729
21:23:58|0.0729
21:23:59|0.0729
21:24:00|0.0729
21:24:02|0.0729
21:24:03|0.0729
21:24:04|0.0729
21:24:05|0.0729
21:24:06|0.07274
21:24:07|0.07274
21:24:08|0.07274
21:24:09|0.07274
21:24:10|0.07274
21:24:11|0.07278
21:24:12|0.07278
21:24:13|0.07278
21:24:14|0.07278
21:24:15|0.07278
21:24:16|0.07299
21:24:17|0.07299
21:24:18|0.07299
21:24:19|0.07299
21:24:20|0.07299
21:24:22|0.07299
21:24:23|0.07299
21:24:24|0.07299
21:24:25|0.07299
21:24:26|0.07299
21:24:26|0.07299
21:24:27|0.07299
21:24:29|0.07299
21:24:29|0.07299
21:24:31|0.07299
21:24:32|0.073
21:24:33|0.073
21:24:34|0.073
21:24:35|0.073
21:24:36|0.073
21:24:38|0.073
21:24:39|0.07308
21:24:39|0.07308
21:24:40|0.073
21:24:41|0.073
21:24:43|0.073
21:24:43|0.073
21:24:45|0.073
21:24:45|0.073
21:24:46|0.07301
21:24:48|0.07301
21:24:49|0.07319
21:24:49|0.07308
21:24:51|0.07307
21:24:52|0.07307
21:24:53|0.07323
21:24:53|0.07303
21:24:55|0.07303
21:24:55|0.07307
21:24:57|0.07307
21:24:58|0.07307
21:24:59|0.07307
21:25:00|0.07307
21:25:01|0.07307
21:25:02|0.07307
21:25:03|0.07307
21:25:04|0.07307
21:25:06|0.07307
21:25:06|0.07307
21:25:07|0.07308
21:25:08|0.07308
21:25:10|0.07442
21:25:11|0.07458
21:25:11|0.07487
21:25:13|0.07487
21:25:14|0.07487
21:25:15|0.07487
21:25:16|0.07471
21:25:17|0.07471
21:25:18|0.07487
21:25:19|0.07487
21:25:20|0.07487
21:25:21|0.07487
21:25:22|0.07487
21:25:23|0.075
21:25:24|0.07505
21:25:25|0.07505
21:25:26|0.07528
21:25:27|0.07502
21:25:28|0.07502
21:25:29|0.07525
21:25:30|0.07529
21:25:31|0.07529
21:25:32|0.07529
21:25:33|0.075
21:25:34|0.075
21:25:35|0.075
21:25:36|0.075
21:25:37|0.075
21:25:38|0.075
21:25:39|0.075
21:25:40|0.075
21:25:41|0.075
21:25:42|0.075
21:25:43|0.07501
21:25:44|0.075
21:25:45|0.075
21:25:46|0.075
21:25:47|0.075
21:25:48|0.075
21:25:49|0.075
21:25:50|0.0747
21:25:51|0.07456
21:25:52|0.07456
21:25:53|0.07456
21:25:54|0.07456
21:25:56|0.07481
21:25:56|0.07481
21:25:58|0.0747
21:25:59|0.07511
21:26:00|0.07488
21:26:02|0.0749
21:26:02|0.075
21:26:04|0.07511
21:26:05|0.0753
21:26:06|0.0753
21:26:07|0.0753
21:26:08|0.0753
21:26:09|0.07514
21:26:10|0.07517
21:26:11|0.07517
21:26:12|0.07517
21:26:13|0.07515
21:26:14|0.0753
21:26:15|0.0753
21:26:17|0.07535
21:26:18|0.07535
21:26:19|0.07535
21:26:19|0.07535
21:26:21|0.0753
21:26:21|0.0753
21:26:22|0.07534
21:26:24|0.07534
21:26:24|0.07534
21:26:26|0.07534
21:26:26|0.07534
21:26:27|0.07534
21:26:28|0.07534
21:26:29|0.07534
21:26:31|0.07534
21:26:31|0.07534
21:26:32|0.07534
21:26:34|0.07534
21:26:35|0.07517
21:26:36|0.07532
21:26:36|0.07532
21:26:38|0.07532
21:26:39|0.07532
21:26:40|0.07532
21:26:41|0.07532
21:26:42|0.07532
21:26:43|0.07532
21:26:44|0.07532
21:26:45|0.07532
21:26:46|0.07532
21:26:47|0.07532
21:26:48|0.07532
21:26:49|0.07532
21:26:50|0.07532
21:26:51|0.0753
21:26:52|0.0753
21:26:53|0.0753
21:26:54|0.07532
21:26:55|0.07532
21:26:56|0.07532
21:26:57|0.07532
21:26:58|0.07532
21:27:00|0.07517
21:27:01|0.07517
21:27:02|0.07517
21:27:03|0.07517
21:27:04|0.07517
21:27:05|0.07517
21:27:07|0.07517
21:27:08|0.07517
21:27:09|0.07517
21:27:10|0.07517
21:27:11|0.075
21:27:12|0.075
21:27:13|0.07517
21:27:14|0.07517
21:27:15|0.07517
21:27:16|0.07517
21:27:17|0.07517
21:27:18|0.07517
21:27:19|0.07517
21:27:20|0.07517
21:27:21|0.07517
21:27:22|0.07517
21:27:23|0.07517
21:27:24|0.07517
21:27:25|0.07517
21:27:26|0.07517
21:27:27|0.07517
21:27:28|0.07517
21:27:29|0.07517
21:27:30|0.0753
21:27:31|0.0753
21:27:32|0.0753
21:27:33|0.0753
21:27:34|0.07531
21:27:35|0.07531
21:27:36|0.07531
21:27:37|0.07531
21:27:38|0.07531
21:27:39|0.07531
21:27:40|0.07531
21:27:41|0.07531
21:27:42|0.07531
21:27:43|0.0753
21:27:44|0.07521
21:27:45|0.07521
21:27:47|0.07521
21:27:48|0.07521
21:27:48|0.07521
21:27:50|0.07521
21:27:51|0.07521
21:27:51|0.07521
21:27:52|0.07517
21:27:54|0.07517
21:27:55|0.07517
21:27:56|0.07515
21:27:58|0.07515
21:27:59|0.07515
21:27:59|0.07422
21:28:01|0.07403
21:28:02|0.07428
21:28:03|0.07428
21:28:05|0.07424
21:28:06|0.07424
21:28:07|0.07424
21:28:08|0.07436
21:28:09|0.07436
21:28:10|0.07441
21:28:11|0.07441
21:28:12|0.07406
21:28:13|0.07393
21:28:13|0.0741
21:28:14|0.0741
21:28:16|0.0741
21:28:17|0.07416
21:28:18|0.07416
21:28:19|0.07416
21:28:20|0.07419
21:28:21|0.07419
21:28:22|0.07278
21:28:23|0.07278
21:28:24|0.07303
21:28:25|0.07301
21:28:26|0.07304
21:28:28|0.07297
21:28:29|0.0731
21:28:30|0.07325
21:28:31|0.07325
21:28:31|0.07321
21:28:33|0.07315
21:28:33|0.07328
21:28:35|0.07339
21:28:36|0.07352
21:28:37|0.07352
21:28:38|0.07352
21:28:39|0.07352
21:28:40|0.07352
21:28:41|0.07339
21:28:42|0.07339
21:28:44|0.07339
21:28:45|0.07339
21:28:46|0.07363
21:28:47|0.07363
21:28:47|0.07363
21:28:49|0.07363
21:28:50|0.07363
21:28:50|0.07359
21:28:52|0.07353
21:28:53|0.07353
21:28:54|0.07353
21:28:55|0.07353
21:28:56|0.07353
21:28:58|0.07353
21:29:00|0.07353
21:29:01|0.07353
21:29:01|0.0733
21:29:02|0.07324
21:29:04|0.07324
21:29:05|0.07324
21:29:06|0.07324
21:29:08|0.07347
21:29:09|0.07347
21:29:10|0.07345
21:29:11|0.07345
21:29:13|0.07362
21:29:14|0.07362
21:29:15|0.0736
21:29:16|0.0736
21:29:17|0.0736
21:29:18|0.0736
21:29:18|0.0736
21:29:20|0.07353
21:29:21|0.07353
21:29:23|0.07353
21:29:23|0.07353
21:29:24|0.07353
21:29:25|0.07353
21:29:26|0.07356
21:29:27|0.07356
21:29:28|0.07356
21:29:29|0.07356
21:29:30|0.07356
21:29:31|0.07353
21:29:32|0.07353
21:29:33|0.07353
21:29:34|0.07353
21:29:35|0.07353
21:29:36|0.07353
21:29:37|0.07353
21:29:38|0.07353
21:29:39|0.07353
21:29:40|0.07353
21:29:41|0.07353
21:29:42|0.07353
21:29:43|0.07369
21:29:44|0.07369
21:29:45|0.07369
21:29:47|0.07369
21:29:48|0.0737
21:29:48|0.07353
21:29:50|0.07353
21:29:51|0.07353
21:29:53|0.07353
21:29:53|0.0734
21:29:55|0.07353
21:29:55|0.07353
21:29:57|0.07353
21:29:58|0.07353
21:29:59|0.07353
21:30:00|0.07353
21:30:01|0.07353
21:30:02|0.07353
21:30:03|0.07353
21:30:04|0.07353
21:30:05|0.07353
21:30:06|0.07353
21:30:07|0.07353
21:30:09|0.07353
21:30:10|0.0734
21:30:10|0.0734
21:30:12|0.0734
21:30:13|0.0734
21:30:14|0.0734
21:30:15|0.0734
21:30:17|0.0734
21:30:18|0.0734
21:30:18|0.0734
21:30:20|0.0734
21:30:21|0.0734
21:30:22|0.0734
21:30:23|0.0734
21:30:23|0.0734
21:30:25|0.0734
21:30:26|0.0734
21:30:27|0.07321
21:30:28|0.07321
21:30:29|0.07321
21:30:30|0.07321
21:30:31|0.07321
21:30:32|0.07312
21:30:33|0.07312
21:30:33|0.07311
21:30:34|0.07312
21:30:36|0.07312
21:30:36|0.07312
21:30:38|0.07295
21:30:38|0.07295
21:30:40|0.07295
21:30:40|0.07293
21:30:42|0.073
21:30:43|0.073
21:30:44|0.073
21:30:44|0.073
21:30:46|0.073
21:30:47|0.073
21:30:48|0.073
21:30:48|0.073
21:30:49|0.07321
21:30:52|0.07321
21:30:52|0.07321
21:30:53|0.07321
21:30:54|0.07321
21:30:55|0.07321
21:30:56|0.07321
21:30:57|0.07321
21:30:59|0.07321
21:31:00|0.07321
21:31:02|0.07321
21:31:02|0.07321
21:31:03|0.07321
21:31:04|0.07321
21:31:06|0.07321
21:31:07|0.07321
21:31:08|0.07321
21:31:09|0.07321
21:31:09|0.07321
21:31:11|0.07321
21:31:12|0.07321
21:31:13|0.07321
21:31:14|0.07321
21:31:15|0.07331
21:31:16|0.07331
21:31:17|0.07331
21:31:18|0.07331
21:31:19|0.07331
21:31:20|0.07331
21:31:22|0.07331
21:31:22|0.0733
21:31:24|0.0733
21:31:25|0.0733
21:31:26|0.0733
21:31:27|0.0733
21:31:28|0.0733
21:31:29|0.0733
21:31:29|0.0733
21:31:31|0.0733
21:31:32|0.0733
21:31:34|0.0733
21:31:34|0.0733
21:31:36|0.0733
21:31:36|0.0733
21:31:38|0.0733
21:31:39|0.0733
21:31:40|0.0733
21:31:41|0.0733
21:31:43|0.0733
21:31:43|0.0733
21:31:44|0.07327
21:31:45|0.07327
21:31:46|0.07327
21:31:47|0.07327
21:31:48|0.0733
21:31:49|0.07329
21:31:51|0.07329
21:31:52|0.07329
21:31:53|0.07329
21:31:54|0.07329
21:31:55|0.0733
21:31:56|0.0733
21:31:57|0.0733
21:31:58|0.0733
21:31:59|0.0733
21:32:01|0.07302
21:32:01|0.07302
21:32:03|0.0733
21:32:04|0.0733
21:32:05|0.0733
21:32:06|0.0733
21:32:08|0.0733
21:32:08|0.0733
21:32:09|0.0733
21:32:11|0.0733
21:32:12|0.0733
21:32:13|0.0733
21:32:13|0.0733
21:32:15|0.0733
21:32:16|0.0733
21:32:18|0.0733
21:32:18|0.0733
21:32:20|0.0733
21:32:22|0.0733
21:32:22|0.0733
21:32:23|0.0733
21:32:24|0.0733
21:32:25|0.0733
21:32:26|0.0733
21:32:27|0.0733
21:32:28|0.0733
21:32:29|0.07329
21:32:30|0.07329
21:32:31|0.0733
21:32:32|0.0733
21:32:33|0.0733
21:32:34|0.0733
21:32:35|0.0733
21:32:37|0.07352
21:32:38|0.07352
21:32:39|0.07357
21:32:40|0.07357
21:32:41|0.07362
21:32:42|0.07362
21:32:43|0.07357
21:32:43|0.07356
21:32:45|0.07356
21:32:46|0.07359
21:32:47|0.07359
21:32:48|0.07359
21:32:49|0.07359
21:32:49|0.07359
21:32:50|0.0736
21:32:52|0.0736
21:32:52|0.0736
21:32:53|0.0736
21:32:55|0.0736
21:32:55|0.0736
21:32:57|0.0736
21:32:58|0.0736
21:32:58|0.0736
21:32:59|0.0736
21:33:01|0.07359
21:33:02|0.07359
21:33:04|0.07357
21:33:05|0.07357
21:33:06|0.07359
21:33:07|0.07359
21:33:08|0.07359
21:33:09|0.07357
21:33:10|0.07357
21:33:11|0.07357
21:33:12|0.07357
21:33:13|0.07357
21:33:14|0.07356
21:33:15|0.07356
21:33:16|0.07356
21:33:17|0.07356
21:33:18|0.07356
21:33:19|0.07356
21:33:20|0.07356
21:33:21|0.07356
21:33:22|0.07356
21:33:23|0.07356
21:33:24|0.07356
21:33:25|0.07356
21:33:26|0.07356
21:33:27|0.07322
21:33:28|0.07322
21:33:29|0.07322
21:33:30|0.07322
21:33:31|0.07322
21:33:32|0.07322
21:33:33|0.07322
21:33:34|0.07322
21:33:35|0.07322
21:33:36|0.07321
21:33:37|0.07321
21:33:38|0.0732
21:33:39|0.07355
21:33:40|0.07355
21:33:41|0.07356
21:33:42|0.07356
21:33:43|0.07355
21:33:44|0.07355
21:33:45|0.07355
21:33:47|0.07321
21:33:48|0.07355
21:33:48|0.07355
21:33:49|0.07355
21:33:51|0.07355
21:33:51|0.07355
21:33:53|0.07355
21:33:54|0.07357
21:33:54|0.07357
21:33:55|0.07357
21:33:56|0.07357
21:33:57|0.07357
21:33:59|0.07357
21:34:00|0.07357
21:34:00|0.07357
21:34:02|0.07357
21:34:04|0.07357
21:34:05|0.07357
21:34:06|0.07357
21:34:07|0.07357
21:34:08|0.07357
21:34:09|0.07357
21:34:10|0.07357
21:34:11|0.07356
21:34:12|0.07356
21:34:13|0.07356
21:34:14|0.07356
21:34:15|0.07356
21:34:16|0.07356
21:34:17|0.07356
21:34:18|0.07356
21:34:19|0.07357
21:34:20|0.07357
21:34:21|0.07357
21:34:22|0.07357
21:34:23|0.07357
21:34:24|0.07357
21:34:25|0.07357
21:34:26|0.07357
21:34:27|0.07357
21:34:28|0.07357
21:34:29|0.07357
21:34:30|0.07357
21:34:31|0.07357
21:34:33|0.07357
21:34:34|0.07356
21:34:35|0.07355
21:34:36|0.07355
21:34:36|0.07355
21:34:37|0.07355
21:34:39|0.07355
21:34:40|0.07355
21:34:40|0.07355
21:34:42|0.07355
21:34:43|0.07355
21:34:43|0.07355
21:34:44|0.07355
21:34:45|0.07355
21:34:46|0.07355
21:34:48|0.07355
21:34:48|0.07355
21:34:49|0.07355
21:34:51|0.07355
21:34:52|0.07355
21:34:52|0.07355
21:34:53|0.07355
21:34:54|0.0734
21:34:55|0.0734
21:34:56|0.0734
21:34:58|0.07321
21:34:59|0.07321
21:35:00|0.07321
21:35:00|0.07321
21:35:02|0.07321
21:35:03|0.07319
21:35:05|0.07319
21:35:05|0.07319
21:35:06|0.07319
21:35:07|0.07319
21:35:08|0.07319
21:35:10|0.07321
21:35:10|0.0732
21:35:12|0.0732
21:35:13|0.0732
21:35:13|0.0732
21:35:14|0.0732
21:35:16|0.0732
21:35:17|0.07321
21:35:19|0.0732
21:35:20|0.0732
21:35:20|0.0732
21:35:21|0.0732
21:35:22|0.07414
21:35:24|0.07408
21:35:24|0.07364
21:35:26|0.07364
21:35:26|0.07407
21:35:27|0.07421
21:35:28|0.07422
21:35:29|0.07425
21:35:31|0.07439
21:35:31|0.07474
21:35:32|0.07436
21:35:34|0.07436
21:35:35|0.07438
21:35:35|0.07429
21:35:37|0.07429
21:35:38|0.07429
21:35:39|0.07429
21:35:39|0.07438
21:35:40|0.07438
21:35:42|0.07473
21:35:44|0.0747
21:35:45|0.0747
21:35:45|0.07515
21:35:46|0.0752
21:35:47|0.07526
21:35:48|0.07526
21:35:49|0.07534
21:35:51|0.0754
21:35:52|0.0754
21:35:53|0.07526
21:35:54|0.07526
21:35:54|0.07545
21:35:55|0.0754
21:35:56|0.07542
21:35:57|0.07552
21:35:58|0.07542
21:36:00|0.07535
21:36:01|0.07535
21:36:02|0.07535
21:36:02|0.07514
21:36:04|0.0754
21:36:06|0.0754
21:36:07|0.07564
21:36:07|0.07567
21:36:10|0.07543
21:36:11|0.07574
21:36:12|0.0756
21:36:12|0.07588
21:36:15|0.07556
21:36:15|0.07579
21:36:16|0.0759
21:36:17|0.0758
21:36:18|0.0758
21:36:19|0.07587
21:36:20|0.07587
21:36:21|0.07584
21:36:22|0.07501
21:36:23|0.07511
21:36:24|0.0754
21:36:25|0.07507
21:36:26|0.07512
21:36:28|0.07556
21:36:29|0.07556
21:36:29|0.07556
21:36:31|0.07556
21:36:32|0.07574
21:36:32|0.07574
21:36:34|0.07594
21:36:35|0.0762
21:36:35|0.07627
21:36:37|0.07638
21:36:38|0.07638
21:36:39|0.07638
21:36:40|0.0764
21:36:41|0.07612
21:36:42|0.076
21:36:43|0.076
21:36:44|0.076
21:36:45|0.07584
21:36:46|0.07584
21:36:47|0.07584
21:36:48|0.07584
21:36:48|0.07564
21:36:49|0.07564
21:36:51|0.07599
21:36:52|0.07599
21:36:53|0.07599
21:36:54|0.0764
21:36:55|0.07627
21:36:55|0.07627
21:36:56|0.07627
21:36:58|0.07627
21:36:59|0.07638
21:36:59|0.07638
21:37:01|0.07637
21:37:02|0.07636
21:37:03|0.07651
21:37:04|0.07599
21:37:06|0.07627
21:37:07|0.07601
21:37:07|0.07622
21:37:09|0.07622
21:37:10|0.07622
21:37:11|0.07622
21:37:13|0.07626
21:37:14|0.07627
21:37:15|0.0763
21:37:16|0.0763
21:37:17|0.0763
21:37:18|0.07651
21:37:19|0.07651
21:37:20|0.07651
21:37:21|0.07649
21:37:22|0.07649
21:37:22|0.07649
21:37:24|0.07649
21:37:24|0.07649
21:37:26|0.07642
21:37:27|0.07642
21:37:27|0.07642
21:37:29|0.07649
21:37:30|0.07675
21:37:31|0.07642
21:37:32|0.07642
21:37:33|0.07642
21:37:34|0.07644
21:37:34|0.07644
21:37:36|0.07644
21:37:37|0.07677
21:37:38|0.07677
21:37:39|0.07677
21:37:40|0.07677
21:37:41|0.07676
21:37:42|0.07673
21:37:43|0.07646
21:37:44|0.07646
21:37:45|0.07636
21:37:46|0.07621
21:37:47|0.07621
21:37:48|0.07603
21:37:49|0.07603
21:37:50|0.07593
21:37:51|0.07593
21:37:52|0.07593
21:37:53|0.07603
21:37:54|0.07603
21:37:55|0.0758
21:37:56|0.0757
21:37:57|0.0757
21:37:58|0.07577
21:37:59|0.07577
21:38:00|0.07528
21:38:00|0.07528
21:38:02|0.07528
21:38:03|0.07528
21:38:04|0.07541
21:38:04|0.07533
21:38:06|0.07536
21:38:08|0.07536
21:38:09|0.07536
21:38:10|0.07536
21:38:11|0.07536
21:38:12|0.07536
21:38:14|0.07574
21:38:15|0.07574
21:38:16|0.07574
21:38:18|0.07574
21:38:19|0.07574
21:38:20|0.07574
21:38:20|0.07591
21:38:21|0.07591
21:38:23|0.07546
21:38:24|0.07588
21:38:25|0.07574
21:38:26|0.07574
21:38:27|0.07574
21:38:28|0.07573
21:38:28|0.07573
21:38:30|0.07573
21:38:30|0.07573
21:38:31|0.07574
21:38:33|0.07574
21:38:34|0.07574
21:38:35|0.07574
21:38:36|0.07574
21:38:37|0.07574
21:38:38|0.07574
21:38:39|0.07574
21:38:40|0.07574
21:38:41|0.07574
21:38:42|0.07574
21:38:43|0.07613
21:38:44|0.07613
21:38:45|0.07639
21:38:46|0.07639
21:38:47|0.07592
21:38:48|0.07616
21:38:49|0.07616
21:38:50|0.07616
21:38:51|0.07616
21:38:52|0.07616
21:38:53|0.07616
21:38:54|0.07615
21:38:55|0.07615
21:38:56|0.07615
21:38:57|0.07646
21:38:58|0.07622
21:38:59|0.07622
21:39:00|0.07622
21:39:01|0.07622
21:39:02|0.07622
21:39:03|0.07622
21:39:04|0.07621
21:39:05|0.07622
21:39:07|0.07622
21:39:08|0.07622
21:39:09|0.07607
21:39:10|0.07607
21:39:11|0.07607
21:39:12|0.07594
21:39:13|0.07594
21:39:14|0.07594
21:39:15|0.07594
21:39:16|0.07596
21:39:17|0.0762
21:39:19|0.07645
21:39:20|0.07646
21:39:21|0.07646
21:39:22|0.07646
21:39:23|0.07646
21:39:23|0.07643
21:39:24|0.07607
21:39:25|0.07615
21:39:27|0.07642
21:39:28|0.07598
21:39:29|0.07598
21:39:30|0.07595
21:39:31|0.07595
21:39:32|0.07595
21:39:33|0.07595
21:39:33|0.07595
21:39:35|0.07595
21:39:36|0.07595
21:39:37|0.07595
21:39:38|0.07613
21:39:39|0.07596
21:39:40|0.07613
21:39:41|0.07613
21:39:42|0.07613
21:39:43|0.076
21:39:44|0.07599
21:39:45|0.07614
21:39:46|0.07614
21:39:47|0.07614
21:39:48|0.07614
21:39:49|0.07602
21:39:50|0.07602
21:39:51|0.07595
21:39:52|0.07595
21:39:53|0.07595
21:39:54|0.07595
21:39:55|0.07595
21:39:56|0.07602
21:39:57|0.07602
21:39:58|0.07602
21:39:59|0.07594
21:40:00|0.07595
21:40:01|0.07595
21:40:02|0.07603
21:40:03|0.07603
21:40:04|0.07594
21:40:05|0.07602
21:40:06|0.07602
21:40:07|0.07602
21:40:09|0.07602
21:40:10|0.07602
21:40:12|0.07602
21:40:13|0.07602
21:40:14|0.07602
21:40:15|0.07602
21:40:16|0.07602
21:40:17|0.07602
21:40:18|0.07602
21:40:19|0.07602
21:40:21|0.07602
21:40:21|0.07602
21:40:23|0.07602
21:40:24|0.07602
21:40:25|0.07602
21:40:26|0.07602
21:40:27|0.07602
21:40:28|0.07602
21:40:29|0.07602
21:40:30|0.07602
21:40:31|0.07602
21:40:32|0.07602
21:40:33|0.07602
21:40:34|0.07587
21:40:35|0.07587
21:40:36|0.07593
21:40:37|0.07593
21:40:38|0.07593
21:40:39|0.07593
21:40:40|0.07593
21:40:41|0.07593
21:40:42|0.07593
21:40:43|0.07593
21:40:44|0.076
21:40:45|0.076
21:40:46|0.07593
21:40:47|0.07593
21:40:48|0.07587
21:40:49|0.07598
21:40:50|0.07587
21:40:51|0.07587
21:40:52|0.07587
21:40:53|0.07587
21:40:54|0.07598
21:40:55|0.07598
21:40:56|0.07598
21:40:57|0.07598
21:40:58|0.07598
21:40:59|0.07598
21:41:00|0.07598
21:41:01|0.07598
21:41:02|0.07598
21:41:03|0.07598
21:41:04|0.07598
21:41:05|0.07598
21:41:06|0.0759
21:41:07|0.0759
21:41:09|0.0759
21:41:10|0.07598
21:41:12|0.07598
21:41:13|0.07598
21:41:14|0.07598
21:41:14|0.07598
21:41:16|0.07598
21:41:17|0.07598
21:41:18|0.07598
21:41:19|0.07598
21:41:21|0.07598
21:41:21|0.07598
21:41:23|0.07598
21:41:24|0.07598
21:41:24|0.07598
21:41:26|0.07598
21:41:26|0.0759
21:41:28|0.0759
21:41:29|0.0759
21:41:29|0.0759
21:41:30|0.0759
21:41:32|0.0759
21:41:32|0.07552
21:41:34|0.07552
21:41:35|0.07552
21:41:35|0.07552
21:41:37|0.07552
21:41:37|0.07552
21:41:39|0.07552
21:41:40|0.07552
21:41:41|0.07551
21:41:42|0.07551
21:41:43|0.07551
21:41:44|0.07551
21:41:45|0.0754
21:41:46|0.0754
21:41:47|0.0754
21:41:48|0.0754
21:41:49|0.0754
21:41:50|0.0754
21:41:51|0.0754
21:41:52|0.0754
21:41:53|0.0754
21:41:54|0.0754
21:41:55|0.0754
21:41:56|0.0754
21:41:57|0.0754
21:41:58|0.0754
21:41:59|0.0754
21:42:00|0.07552
21:42:01|0.07552
21:42:02|0.07552
21:42:03|0.07552
21:42:04|0.07552
21:42:06|0.07552
21:42:07|0.07552
21:42:07|0.07552
21:42:09|0.07542
21:42:10|0.07552
21:42:11|0.07552
21:42:13|0.07552
21:42:14|0.07542
21:42:15|0.07542
21:42:17|0.07542
21:42:17|0.0753
21:42:18|0.0753
21:42:19|0.0753
21:42:21|0.0753
21:42:22|0.07542
21:42:23|0.07542
21:42:23|0.07542
21:42:25|0.07539
21:42:26|0.07539
21:42:27|0.07539
21:42:29|0.07539
21:42:29|0.07539
21:42:30|0.07539
21:42:31|0.07516
21:42:32|0.07515
21:42:34|0.07515
21:42:34|0.07515
21:42:36|0.07515
21:42:37|0.07532
21:42:38|0.075
21:42:39|0.075
21:42:40|0.075
21:42:41|0.075
21:42:42|0.075
21:42:43|0.075
21:42:43|0.075
21:42:44|0.075
21:42:46|0.075
21:42:47|0.07502
21:42:48|0.075
21:42:49|0.075
21:42:50|0.075
21:42:51|0.07478
21:42:52|0.07478
21:42:53|0.07478
21:42:54|0.07478
21:42:55|0.07478
21:42:56|0.07478
21:42:57|0.07478
21:42:58|0.07478
21:42:59|0.07478
21:43:00|0.07478
21:43:01|0.07478
21:43:02|0.07478
21:43:03|0.07478
21:43:04|0.07478
21:43:05|0.07478
21:43:06|0.07478
21:43:07|0.07478
21:43:08|0.07478
21:43:09|0.07478
21:43:10|0.075
21:43:11|0.07531
21:43:12|0.07531
21:43:13|0.07531
21:43:14|0.07531
21:43:15|0.07531
21:43:16|0.07531
21:43:17|0.07531
21:43:18|0.07531
21:43:19|0.07531
21:43:21|0.07501
21:43:21|0.07501
21:43:22|0.07501
21:43:23|0.07542
21:43:25|0.07542
21:43:26|0.07542
21:43:27|0.07541
21:43:28|0.07541
21:43:29|0.0754
21:43:30|0.0754
21:43:31|0.0754
21:43:32|0.0754
21:43:33|0.07542
21:43:34|0.07542
21:43:35|0.07542
21:43:36|0.07542
21:43:37|0.07542
21:43:38|0.07542
21:43:39|0.07542
21:43:40|0.07542
21:43:41|0.07542
21:43:42|0.07542
21:43:43|0.07542
21:43:44|0.07545
21:43:45|0.07545
21:43:46|0.07553
21:43:47|0.07553
21:43:48|0.07553
21:43:49|0.07553
21:43:50|0.07553
21:43:51|0.07578
21:43:52|0.07578
21:43:53|0.07541
21:43:54|0.07541
21:43:55|0.07578
21:43:56|0.07578
21:43:57|0.07578
21:43:58|0.07578
21:43:59|0.07578
21:44:00|0.07578
21:44:01|0.07578
21:44:02|0.07559
21:44:03|0.07578
21:44:04|0.07578
21:44:06|0.07578
21:44:06|0.07578
21:44:07|0.07578
21:44:08|0.07554
21:44:09|0.07554
21:44:10|0.07554
21:44:11|0.07554
21:44:13|0.07554
21:44:14|0.07554
21:44:16|0.07554
21:44:17|0.07578
21:44:18|0.07578
21:44:19|0.07599
21:44:20|0.07599
21:44:21|0.07599
21:44:23|0.076
21:44:24|0.07598
21:44:24|0.07598
21:44:26|0.07571
21:44:28|0.07571
21:44:29|0.07571
21:44:30|0.07536
21:44:32|0.07536
21:44:32|0.07536
21:44:34|0.07536
21:44:34|0.07536
21:44:36|0.07536
21:44:37|0.07563
21:44:38|0.07563
21:44:39|0.07563
21:44:41|0.0754
21:44:41|0.0754
21:44:43|0.0754
21:44:43|0.0754
21:44:44|0.0754
21:44:46|0.0754
21:44:47|0.0754
21:44:47|0.0754
21:44:48|0.0754
21:44:49|0.0754
21:44:51|0.0754
21:44:51|0.0754
21:44:52|0.0754
21:44:54|0.0754
21:44:54|0.0754
21:44:56|0.0754
21:44:56|0.0754
21:44:57|0.0754
21:44:58|0.0754
21:44:59|0.0754
21:45:01|0.07555
21:45:02|0.07555
21:45:03|0.07555
21:45:04|0.07555
21:45:05|0.07555
21:45:06|0.07555
21:45:07|0.07555
21:45:08|0.07555
21:45:09|0.07555
21:45:10|0.07555
21:45:11|0.07555
21:45:12|0.07555
21:45:14|0.07555
21:45:15|0.07555
21:45:16|0.07555
21:45:17|0.07555
21:45:19|0.07555
21:45:19|0.07555
21:45:21|0.07555
21:45:21|0.07555
21:45:23|0.07555
21:45:24|0.07555
21:45:25|0.07555
21:45:26|0.07555
21:45:27|0.07555
21:45:28|0.07555
21:45:30|0.07555
21:45:31|0.07555
21:45:32|0.07555
21:45:32|0.07555
21:45:34|0.07555
21:45:34|0.07555
21:45:35|0.07555
21:45:36|0.07555
21:45:38|0.07555
21:45:39|0.07555
21:45:40|0.07555
21:45:42|0.07555
21:45:42|0.07555
21:45:44|0.07555
21:45:45|0.07555
21:45:46|0.07555
21:45:46|0.07555
21:45:47|0.07555
21:45:48|0.07555
21:45:50|0.07555
21:45:50|0.07555
21:45:52|0.07555
21:45:52|0.07555
21:45:54|0.07555
21:45:54|0.07555
21:45:55|0.07555
21:45:56|0.07555
21:45:58|0.07555
21:45:59|0.07555
21:46:00|0.07555
21:46:01|0.07555
21:46:02|0.07555
21:46:03|0.0755
21:46:03|0.0755
21:46:04|0.0755
21:46:05|0.0755
21:46:06|0.0755
21:46:07|0.0755
21:46:08|0.0755
21:46:09|0.0755
21:46:11|0.0755
21:46:11|0.0755
21:46:12|0.0755
21:46:14|0.0755
21:46:16|0.0755
21:46:17|0.07546
21:46:19|0.07546
21:46:20|0.07546
21:46:21|0.07546
21:46:22|0.07546
21:46:23|0.0755
21:46:24|0.0755
21:46:25|0.0755
21:46:27|0.07545
21:46:27|0.07545
21:46:28|0.07545
21:46:29|0.0755
21:46:31|0.0755
21:46:33|0.0755
21:46:33|0.07545
21:46:35|0.0755
21:46:36|0.0754
21:46:37|0.0754
21:46:38|0.07545
21:46:39|0.07545
21:46:40|0.0754
21:46:41|0.0754
21:46:42|0.07545
21:46:43|0.07545
21:46:44|0.07545
21:46:45|0.07545
21:46:46|0.07545
21:46:47|0.07545
21:46:48|0.07545
21:46:49|0.0755
21:46:50|0.07545
21:46:51|0.07545
21:46:52|0.07545
21:46:53|0.07545
21:46:54|0.0755
21:46:55|0.0755
21:46:56|0.0755
21:46:57|0.0755
21:46:58|0.0755
21:46:59|0.07546
21:47:00|0.07546
21:47:01|0.07546
21:47:03|0.07546
21:47:04|0.07546
21:47:04|0.07546
21:47:06|0.07544
21:47:06|0.07544
21:47:08|0.07544
21:47:09|0.07544
21:47:10|0.07541
21:47:11|0.07541
21:47:11|0.07541
21:47:12|0.0754
21:47:13|0.07561
21:47:15|0.07561
21:47:15|0.07561
21:47:16|0.07561
21:47:18|0.07561
21:47:18|0.07561
21:47:20|0.07567
21:47:21|0.07567
21:47:22|0.07567
21:47:24|0.07567
21:47:24|0.07567
21:47:26|0.076
21:47:26|0.0757
21:47:28|0.0757
21:47:29|0.07598
21:47:30|0.07599
21:47:31|0.07599
21:47:32|0.07599
21:47:34|0.076
21:47:34|0.076
21:47:36|0.076
21:47:37|0.076
21:47:38|0.076
21:47:39|0.076
21:47:41|0.076
21:47:41|0.076
21:47:42|0.076
21:47:44|0.076
21:47:45|0.076
21:47:45|0.076
21:47:46|0.076
21:47:48|0.07598
21:47:48|0.07598
21:47:50|0.07598
21:47:51|0.07598
21:47:51|0.07598
21:47:52|0.07598
21:47:54|0.0761
21:47:55|0.076
21:47:57|0.07599
21:47:57|0.076
21:47:58|0.076
21:48:00|0.076
21:48:01|0.07599
21:48:02|0.07599
21:48:03|0.07599
21:48:03|0.07599
21:48:04|0.07599
21:48:05|0.07599
21:48:06|0.07599
21:48:08|0.07599
21:48:09|0.07599
21:48:09|0.07599
21:48:11|0.07599
21:48:12|0.07599
21:48:13|0.07599
21:48:14|0.07599
21:48:14|0.07599
21:48:15|0.07599
21:48:17|0.07598
21:48:18|0.07598
21:48:19|0.07598
21:48:21|0.07598
21:48:22|0.07599
21:48:22|0.07599
21:48:23|0.07599
21:48:24|0.07599
21:48:26|0.07599
21:48:26|0.07599
21:48:28|0.07599
21:48:28|0.07599
21:48:29|0.07599
21:48:31|0.07599
21:48:32|0.07599
21:48:34|0.07599
21:48:34|0.07599
21:48:36|0.07599
21:48:36|0.07599
21:48:38|0.07599
21:48:39|0.0761
21:48:40|0.0761
21:48:40|0.0761
21:48:42|0.0761
21:48:43|0.0761
21:48:44|0.0761
21:48:45|0.0761
21:48:46|0.0761
21:48:47|0.0761
21:48:48|0.0761
21:48:49|0.0761
21:48:50|0.0761
21:48:51|0.0761
21:48:52|0.07603
21:48:53|0.07603
21:48:54|0.07618
21:48:55|0.07618
21:48:56|0.076
21:48:57|0.076
21:48:58|0.0753
21:48:59|0.0753
21:49:00|0.07571
21:49:01|0.07571
21:49:02|0.07571
21:49:03|0.07571
21:49:04|0.07571
21:49:05|0.07593
21:49:06|0.0761
21:49:07|0.07612
21:49:08|0.07619
21:49:09|0.07619
21:49:10|0.07619
21:49:11|0.07619
21:49:12|0.07619
21:49:13|0.07617
21:49:14|0.07617
21:49:15|0.07617
21:49:16|0.07617
21:49:17|0.07611
21:49:19|0.07611
21:49:20|0.07646
21:49:21|0.07617
21:49:22|0.07617
21:49:24|0.07617
21:49:25|0.07617
21:49:25|0.07617
21:49:27|0.07612
21:49:28|0.07612
21:49:29|0.07612
21:49:30|0.07612
21:49:31|0.07601
21:49:32|0.07601
21:49:33|0.07601
21:49:34|0.07601
21:49:35|0.07601
21:49:37|0.0761
21:49:38|0.0761
21:49:39|0.0761
21:49:40|0.0761
21:49:41|0.0761
21:49:42|0.076
21:49:43|0.076
21:49:44|0.076
21:49:45|0.07597
21:49:46|0.07597
21:49:47|0.07597
21:49:48|0.07597
21:49:49|0.07597
21:49:50|0.076
21:49:51|0.076
21:49:52|0.07618
21:49:54|0.07618
21:49:55|0.07618
21:49:55|0.0762
21:49:56|0.0762
21:49:58|0.0762
21:49:59|0.076
21:49:59|0.076
21:50:01|0.0762
21:50:02|0.0762
21:50:02|0.0762
21:50:04|0.0762
21:50:04|0.07601
21:50:05|0.07601
21:50:06|0.0762
21:50:07|0.0762
21:50:09|0.0762
21:50:10|0.0762
21:50:11|0.0761
21:50:12|0.0761
21:50:13|0.0761
21:50:13|0.0761
21:50:14|0.0761
21:50:15|0.076
21:50:16|0.07611
21:50:18|0.07611
21:50:19|0.07611
21:50:20|0.07611
21:50:22|0.07611
21:50:22|0.07611
21:50:24|0.07611
21:50:24|0.07611
21:50:26|0.07611
21:50:26|0.07611
21:50:28|0.07611
21:50:29|0.07634
21:50:30|0.07634
21:50:31|0.07634
21:50:33|0.07634
21:50:34|0.07634
21:50:35|0.07634
21:50:36|0.07615
21:50:37|0.07615
21:50:38|0.07615
21:50:39|0.07615
21:50:40|0.0765
21:50:41|0.07621
21:50:42|0.07621
21:50:43|0.07621
21:50:44|0.07621
21:50:45|0.07621
21:50:46|0.07621
21:50:47|0.07621
21:50:48|0.07621
21:50:49|0.07621
21:50:50|0.07654
21:50:51|0.07654
21:50:52|0.07654
21:50:54|0.07654
21:50:54|0.07654
21:50:56|0.0765
21:50:56|0.0765
21:50:58|0.07654
21:50:58|0.07654
21:50:59|0.07623
21:51:01|0.07623
21:51:02|0.07653
21:51:03|0.07653
21:51:04|0.07653
21:51:04|0.07623
21:51:06|0.07623
21:51:07|0.07623
21:51:08|0.07623
21:51:10|0.07624
21:51:11|0.07624
21:51:12|0.07624
21:51:13|0.07623
21:51:14|0.07623
21:51:15|0.0765
21:51:16|0.0765
21:51:16|0.07622
21:51:17|0.07622
21:51:19|0.07622
21:51:20|0.07622
21:51:21|0.07622
21:51:22|0.07622
21:51:23|0.07622
21:51:25|0.07622
21:51:25|0.07622
21:51:27|0.07622
21:51:28|0.07623
21:51:29|0.07649
21:51:30|0.07649
21:51:31|0.07649
21:51:32|0.07649
21:51:33|0.07623
21:51:34|0.07623
21:51:35|0.07623
21:51:36|0.07622
21:51:37|0.07622
21:51:38|0.07622
21:51:39|0.07622
21:51:40|0.07622
21:51:41|0.07622
21:51:42|0.07622
21:51:43|0.07622
21:51:44|0.07628
21:51:45|0.07628
21:51:46|0.07628
21:51:47|0.07628
21:51:48|0.07645
21:51:49|0.07645
21:51:50|0.07645
21:51:51|0.07645
21:51:52|0.07645
21:51:53|0.07645
21:51:54|0.07645
21:51:55|0.07645
21:51:56|0.07645
21:51:57|0.07645
21:51:58|0.07645
21:51:59|0.07645
21:52:00|0.07643
21:52:01|0.07643
21:52:02|0.07643
21:52:03|0.07643
21:52:04|0.07643
21:52:05|0.0764
21:52:06|0.0764
21:52:07|0.07641
21:52:08|0.07641
21:52:09|0.07641
21:52:10|0.07641
21:52:11|0.07641
21:52:12|0.07641
21:52:13|0.07641
21:52:14|0.07641
21:52:15|0.07641
21:52:16|0.07641
21:52:17|0.07641
21:52:18|0.07638
21:52:19|0.0761
21:52:21|0.0761
21:52:22|0.07613
21:52:24|0.07603
21:52:24|0.07603
21:52:25|0.07637
21:52:27|0.07637
21:52:28|0.07637
21:52:28|0.07612
21:52:30|0.07612
21:52:31|0.07612
21:52:31|0.07612
21:52:33|0.07612
21:52:34|0.07612
21:52:34|0.07612
21:52:36|0.07612
21:52:37|0.07612
21:52:38|0.07612
21:52:39|0.07612
21:52:40|0.07602
21:52:41|0.07602
21:52:42|0.07602
21:52:43|0.07602
21:52:44|0.07602
21:52:45|0.07612
21:52:46|0.07612
21:52:47|0.07612
21:52:48|0.07612
21:52:49|0.07612
21:52:50|0.076
21:52:51|0.076
21:52:52|0.076
21:52:53|0.076
21:52:54|0.07555
21:52:55|0.07555
21:52:56|0.07555
21:52:57|0.07589
21:52:58|0.07589
21:52:59|0.07589
21:53:00|0.07589
21:53:01|0.0759
21:53:02|0.0759
21:53:03|0.0759
21:53:04|0.0759
21:53:05|0.0759
21:53:06|0.0759
21:53:07|0.0759
21:53:08|0.0759
21:53:09|0.0759
21:53:10|0.07561
21:53:11|0.07561
21:53:12|0.07561
21:53:13|0.07561
21:53:14|0.07561
21:53:15|0.07561
21:53:16|0.07561
21:53:17|0.07561
21:53:18|0.07561
21:53:19|0.0759
21:53:20|0.0759
21:53:21|0.0759
21:53:22|0.0759
21:53:24|0.0759
21:53:24|0.0759
21:53:26|0.0759
21:53:27|0.0759
21:53:27|0.0759
21:53:29|0.0759
21:53:30|0.0759
21:53:32|0.0759
21:53:33|0.0759
21:53:34|0.0759
21:53:35|0.0759
21:53:36|0.0759
21:53:37|0.0759
21:53:38|0.0759
21:53:39|0.07589
21:53:41|0.07589
21:53:42|0.07589
21:53:42|0.07589
21:53:43|0.07589
21:53:44|0.07576
21:53:45|0.07576
21:53:46|0.07576
21:53:48|0.07576
21:53:49|0.07576
21:53:49|0.07576
21:53:51|0.07576
21:53:52|0.07576
21:53:53|0.07576
21:53:54|0.07576
21:53:54|0.07576
21:53:55|0.07576
21:53:57|0.07576
21:53:58|0.07576
21:53:58|0.07576
21:53:59|0.07576
21:54:01|0.0759
21:54:02|0.07578
21:54:02|0.07578
21:54:04|0.07578
21:54:05|0.07578
21:54:06|0.07578
21:54:07|0.07578
21:54:08|0.07578
21:54:08|0.07578
21:54:09|0.07578
21:54:10|0.07578
21:54:11|0.07578
21:54:13|0.07578
21:54:14|0.07578
21:54:15|0.07578
21:54:16|0.07578
21:54:16|0.07576
21:54:17|0.07576
21:54:19|0.07576
21:54:20|0.07576
21:54:21|0.07576
21:54:23|0.07576
21:54:24|0.07576
21:54:26|0.07576
21:54:27|0.07576
21:54:28|0.07605
21:54:29|0.07605
21:54:30|0.07605
21:54:31|0.07605
21:54:32|0.07605
21:54:33|0.07605
21:54:34|0.07605
21:54:35|0.07605
21:54:36|0.07605
21:54:38|0.07605
21:54:38|0.07605
21:54:39|0.07605
21:54:41|0.07605
21:54:42|0.07605
21:54:43|0.07605
21:54:44|0.07605
21:54:45|0.07605
21:54:45|0.07605
21:54:46|0.07605
21:54:47|0.07605
21:54:49|0.07605
21:54:49|0.07605
21:54:50|0.07605
21:54:52|0.07605
21:54:53|0.07605
21:54:53|0.076
21:54:55|0.076
21:54:56|0.076
21:54:56|0.076
21:54:57|0.076
21:54:59|0.076
21:54:59|0.076
21:55:01|0.076
21:55:02|0.076
21:55:03|0.076
21:55:04|0.076
21:55:05|0.076
21:55:06|0.076
21:55:08|0.076
21:55:08|0.07586
21:55:09|0.07586
21:55:10|0.07586
21:55:11|0.07586
21:55:12|0.07586
21:55:13|0.07586
21:55:14|0.076
21:55:15|0.076
21:55:16|0.076
21:55:17|0.076
21:55:19|0.076
21:55:19|0.076
21:55:20|0.076
21:55:21|0.076
21:55:22|0.076
21:55:24|0.076
21:55:24|0.076
21:55:25|0.076
21:55:26|0.076
21:55:27|0.076
21:55:29|0.076
21:55:29|0.076
21:55:30|0.076
21:55:31|0.076
21:55:32|0.076
21:55:33|0.076
21:55:35|0.076
21:55:36|0.076
21:55:37|0.076
21:55:38|0.076
21:55:39|0.076
21:55:39|0.076
21:55:41|0.076
21:55:42|0.076
21:55:43|0.076
21:55:44|0.076
21:55:45|0.076
21:55:47|0.076
21:55:47|0.076
21:55:48|0.076
21:55:49|0.076
21:55:50|0.076
21:55:51|0.076
21:55:52|0.076
21:55:53|0.076
21:55:54|0.076
21:55:55|0.07586
21:55:56|0.07586
21:55:58|0.07586
21:55:58|0.07586
21:55:59|0.07586
21:56:00|0.07586
21:56:01|0.07586
21:56:03|0.07586
21:56:03|0.07586
21:56:04|0.07587
21:56:05|0.07587
21:56:06|0.07587
21:56:08|0.07587
21:56:09|0.07587
21:56:10|0.07587
21:56:11|0.07587
21:56:12|0.07587
21:56:12|0.07587
21:56:14|0.07587
21:56:15|0.07587
21:56:15|0.07587
21:56:17|0.07587
21:56:18|0.07587
21:56:20|0.07587
21:56:20|0.07587
21:56:21|0.07587
21:56:22|0.07587
21:56:24|0.07587
21:56:26|0.07587
21:56:27|0.07587
21:56:28|0.07587
21:56:30|0.07587
21:56:30|0.07587
21:56:32|0.07587
21:56:32|0.07587
21:56:34|0.07587
21:56:35|0.0761
21:56:36|0.0761
21:56:37|0.07588
21:56:38|0.07588
21:56:39|0.07588
21:56:40|0.07609
21:56:41|0.07609
21:56:43|0.07609
21:56:43|0.07609
21:56:44|0.07609
21:56:45|0.07609
21:56:46|0.07609
21:56:47|0.07609
21:56:48|0.0761
21:56:49|0.0761
21:56:51|0.0761
21:56:52|0.0761
21:56:53|0.0761
21:56:54|0.0761
21:56:55|0.0761
21:56:56|0.0761
21:56:57|0.07609
21:56:58|0.0761
21:56:59|0.0761
21:57:00|0.0761
21:57:01|0.0761
21:57:02|0.0761
21:57:03|0.0761
21:57:04|0.0761
21:57:04|0.0761
21:57:06|0.07635
21:57:07|0.07635
21:57:08|0.07635
21:57:09|0.07635
21:57:10|0.07635
21:57:11|0.07635
21:57:12|0.07635
21:57:13|0.0761
21:57:14|0.0761
21:57:15|0.0761
21:57:15|0.0761
21:57:16|0.0761
21:57:18|0.0761
21:57:19|0.0761
21:57:20|0.0761
21:57:21|0.0761
21:57:22|0.0761
21:57:23|0.0761
21:57:24|0.0761
21:57:26|0.0761
21:57:27|0.07634
21:57:28|0.07634
21:57:30|0.07634
21:57:30|0.07634
21:57:31|0.07634
21:57:32|0.0761
21:57:33|0.0761
21:57:35|0.0761
21:57:35|0.0761
21:57:37|0.0761
21:57:38|0.0761
21:57:39|0.0761
21:57:40|0.0761
21:57:41|0.07634
21:57:42|0.07634
21:57:43|0.07634
21:57:44|0.07634
21:57:45|0.07634
21:57:46|0.07611
21:57:47|0.07611
21:57:48|0.0761
21:57:49|0.0761
21:57:50|0.0761
21:57:51|0.0761
21:57:51|0.0761
21:57:53|0.0761
21:57:54|0.0761
21:57:55|0.0761
21:57:56|0.0761
21:57:57|0.0761
21:57:58|0.0761
21:57:58|0.0761
21:58:00|0.0761
21:58:01|0.0761
21:58:01|0.0761
21:58:02|0.0761
21:58:03|0.0761
21:58:05|0.0761
21:58:06|0.0761
21:58:07|0.07609
21:58:07|0.07608
21:58:10|0.07608
21:58:10|0.07608
21:58:11|0.07608
21:58:12|0.07608
21:58:13|0.07608
21:58:14|0.07608
21:58:15|0.07608
21:58:16|0.07608
21:58:17|0.07601
21:58:18|0.07601
21:58:19|0.07601
21:58:20|0.07601
21:58:21|0.07601
21:58:23|0.07601
21:58:24|0.07601
21:58:25|0.076
21:58:27|0.076
21:58:27|0.076
21:58:28|0.076
21:58:29|0.076
21:58:31|0.076
21:58:33|0.076
21:58:34|0.07608
21:58:36|0.0761
21:58:36|0.0761
21:58:37|0.0761
21:58:38|0.0761
21:58:39|0.07649
21:58:40|0.07649
21:58:41|0.07618
21:58:42|0.07618
21:58:43|0.07618
21:58:44|0.07643
21:58:45|0.07643
21:58:46|0.07621
21:58:47|0.07621
21:58:48|0.07621
21:58:49|0.07621
21:58:50|0.07644
21:58:51|0.07644
21:58:52|0.07644
21:58:54|0.07644
21:58:55|0.07644
21:58:56|0.07644
21:58:56|0.07619
21:58:58|0.07619
21:58:58|0.0765
21:59:00|0.07651
21:59:01|0.07651
21:59:02|0.07651
21:59:03|0.0765
21:59:04|0.0765
21:59:05|0.0765
21:59:06|0.0765
21:59:08|0.0765
21:59:08|0.07678
21:59:09|0.07678
21:59:10|0.07651
21:59:11|0.07679
21:59:12|0.07679
21:59:13|0.07679
21:59:14|0.07679
21:59:15|0.07679
21:59:16|0.07679
21:59:17|0.07679
21:59:18|0.07679
21:59:19|0.07679
21:59:20|0.07679
21:59:21|0.07679
21:59:22|0.07655
21:59:23|0.07655
21:59:24|0.07655
21:59:25|0.07655
21:59:27|0.07651
21:59:28|0.07651
21:59:30|0.07651
21:59:30|0.07651
21:59:31|0.07651
21:59:32|0.07678
21:59:33|0.07678
21:59:34|0.07651
21:59:36|0.07675
21:59:37|0.07653
21:59:38|0.07653
21:59:39|0.07675
21:59:40|0.07654
21:59:41|0.07654
21:59:42|0.07654
21:59:43|0.07654
21:59:44|0.07654
21:59:45|0.07654
21:59:47|0.0765
21:59:47|0.0765
21:59:48|0.07675
21:59:49|0.07675
21:59:50|0.07675
21:59:51|0.07675
21:59:52|0.07675
21:59:53|0.07675
21:59:54|0.07675
21:59:55|0.07675
21:59:56|0.07675
21:59:57|0.07675
21:59:58|0.07675
21:59:59|0.07675
22:00:00|0.07676
22:00:01|0.07676
22:00:02|0.07676
22:00:03|0.07652
22:00:04|0.07652
22:00:06|0.07652
22:00:07|0.07652
22:00:08|0.0765
22:00:09|0.0765
22:00:10|0.0765
22:00:11|0.0765
22:00:12|0.0765
22:00:14|0.0765
22:00:14|0.0765
22:00:15|0.0765
22:00:16|0.0765
22:00:17|0.0765
22:00:18|0.0765
22:00:19|0.0765
22:00:20|0.0765
22:00:21|0.0765
22:00:22|0.0765
22:00:23|0.0765
22:00:24|0.0765
22:00:25|0.0765
22:00:26|0.0765
22:00:28|0.0765
22:00:29|0.0765
22:00:31|0.0765
22:00:31|0.0765
22:00:32|0.0765
22:00:33|0.0765
22:00:34|0.0765
22:00:35|0.0765
22:00:37|0.0765
22:00:39|0.0765
22:00:39|0.0765
22:00:40|0.0765
22:00:41|0.0765
22:00:42|0.0765
22:00:43|0.0765
22:00:44|0.0765
22:00:45|0.0765
22:00:46|0.0765
22:00:47|0.0765
22:00:48|0.0765
22:00:49|0.0765
22:00:50|0.0765
22:00:51|0.0765
22:00:52|0.0765
22:00:53|0.0765
22:00:54|0.0765
22:00:55|0.07634
22:00:56|0.07634
22:00:57|0.07677
22:00:58|0.07677
22:00:59|0.07677
22:01:01|0.07677
22:01:03|0.07677
22:01:03|0.07677
22:01:04|0.07677
22:01:05|0.07677
22:01:07|0.07677
22:01:07|0.07677
22:01:08|0.07677
22:01:09|0.07677
22:01:11|0.07677
22:01:12|0.07674
22:01:13|0.07643
22:01:14|0.07643
22:01:15|0.07643
22:01:16|0.07674
22:01:17|0.07674
22:01:18|0.07674
22:01:19|0.07674
22:01:20|0.07674
22:01:21|0.07674
22:01:22|0.07674
22:01:23|0.07674
22:01:25|0.07699
22:01:25|0.07699
22:01:26|0.07699
22:01:27|0.07699
22:01:28|0.07699
22:01:30|0.07699
22:01:31|0.07699
22:01:32|0.07699
22:01:33|0.07699
22:01:34|0.07699
22:01:35|0.07699
22:01:36|0.07699
22:01:37|0.07699
22:01:38|0.07699
22:01:39|0.07699
22:01:40|0.07699
22:01:41|0.07699
22:01:42|0.07689
22:01:43|0.07689
22:01:44|0.07689
22:01:46|0.07689
22:01:46|0.07689
22:01:47|0.07689
22:01:48|0.07689
22:01:49|0.07689
22:01:50|0.07688
22:01:51|0.07688
22:01:52|0.07688
22:01:53|0.07689
22:01:55|0.07689
22:01:55|0.07689
22:01:56|0.07689
22:01:57|0.07689
22:01:58|0.07689
22:02:00|0.07696
22:02:00|0.07696
22:02:01|0.07662
22:02:02|0.07662
22:02:04|0.07662
22:02:05|0.07662
22:02:06|0.07662
22:02:07|0.07662
22:02:08|0.07662
22:02:09|0.07662
22:02:10|0.07662
22:02:11|0.07662
22:02:12|0.07662
22:02:13|0.07687
22:02:14|0.07687
22:02:15|0.07687
22:02:16|0.07687
22:02:16|0.07687
22:02:18|0.07687
22:02:19|0.07687
22:02:20|0.07687
22:02:21|0.07687
22:02:22|0.07687
22:02:22|0.07687
22:02:24|0.07687
22:02:25|0.07687
22:02:26|0.07687
22:02:27|0.07687
22:02:28|0.07687
22:02:29|0.07687
22:02:31|0.07687
22:02:31|0.07687
22:02:33|0.07687
22:02:35|0.07687
22:02:35|0.07687
22:02:36|0.07686
22:02:37|0.07686
22:02:38|0.07686
22:02:39|0.07686
22:02:40|0.07686
22:02:41|0.07686
22:02:43|0.07685
22:02:45|0.07675
22:02:45|0.07675
22:02:46|0.07675
22:02:47|0.07668
22:02:48|0.07668
22:02:49|0.07668
22:02:50|0.07668
22:02:51|0.07675
22:02:52|0.07675
22:02:53|0.07675
22:02:54|0.07675
22:02:55|0.07675
22:02:56|0.07695
22:02:57|0.07695
22:02:58|0.07695
22:02:59|0.07675
22:03:00|0.07669
22:03:01|0.07705
22:03:02|0.07705
22:03:03|0.07708
22:03:04|0.0771
22:03:05|0.0771
22:03:06|0.0771
22:03:07|0.0771
22:03:08|0.07705
22:03:10|0.07705
22:03:10|0.07705
22:03:11|0.07705
22:03:12|0.07705
22:03:13|0.077
22:03:14|0.077
22:03:15|0.07705
22:03:16|0.077
22:03:17|0.077
22:03:18|0.077
22:03:19|0.077
22:03:20|0.077
22:03:21|0.077
22:03:22|0.07705
22:03:23|0.07705
22:03:24|0.077
22:03:26|0.07699
22:03:26|0.07699
22:03:27|0.07699
22:03:28|0.07699
22:03:29|0.07699
22:03:31|0.07699
22:03:33|0.077
22:03:33|0.07699
22:03:34|0.07699
22:03:35|0.07699
22:03:37|0.07699
22:03:38|0.07696
22:03:39|0.07696
22:03:40|0.07696
22:03:41|0.07696
22:03:41|0.07696
22:03:43|0.0768
22:03:44|0.0768
22:03:45|0.0768
22:03:46|0.07705
22:03:46|0.07705
22:03:48|0.07705
22:03:49|0.07705
22:03:50|0.07685
22:03:51|0.07699
22:03:52|0.07699
22:03:53|0.07699
22:03:54|0.07699
22:03:54|0.0768
22:03:56|0.0768
22:03:57|0.0768
22:03:58|0.0768
22:03:59|0.0768
22:04:00|0.0768
22:04:01|0.0768
22:04:02|0.0768
22:04:02|0.0768
22:04:03|0.0768
22:04:05|0.0768
22:04:07|0.0768
22:04:07|0.0768
22:04:08|0.07705
22:04:10|0.07705
22:04:11|0.07705
22:04:12|0.07705
22:04:13|0.07705
22:04:14|0.07705
22:04:15|0.07715
22:04:16|0.07715
22:04:17|0.07715
22:04:18|0.07715
22:04:19|0.07742
22:04:20|0.07716
22:04:21|0.07716
22:04:22|0.07705
22:04:23|0.07705
22:04:24|0.07705
22:04:25|0.07705
22:04:26|0.07708
22:04:27|0.07754
22:04:28|0.07754
22:04:28|0.07725
22:04:30|0.07715
22:04:31|0.07745
22:04:33|0.07745
22:04:33|0.0771
22:04:34|0.0774
22:04:36|0.0774
22:04:38|0.0774
22:04:38|0.07721
22:04:39|0.07721
22:04:40|0.07742
22:04:42|0.0771
22:04:43|0.0771
22:04:45|0.0771
22:04:45|0.0771
22:04:47|0.07708
22:04:48|0.0771
22:04:49|0.0771
22:04:50|0.0771
22:04:51|0.0771
22:04:52|0.0771
22:04:53|0.0771
22:04:53|0.0771
22:04:55|0.0771
22:04:55|0.0771
22:04:57|0.07728
22:04:58|0.07711
22:05:00|0.07711
22:05:00|0.07728
22:05:01|0.07728
22:05:02|0.07728
22:05:03|0.07728
22:05:04|0.07728
22:05:05|0.07728
22:05:06|0.07728
22:05:08|0.07728
22:05:09|0.07728
22:05:10|0.07728
22:05:11|0.07728
22:05:11|0.07742
22:05:13|0.07742
22:05:14|0.07742
22:05:15|0.07728
22:05:17|0.07728
22:05:17|0.07728
22:05:18|0.07728
22:05:19|0.07728
22:05:20|0.07728
22:05:21|0.07728
22:05:22|0.07728
22:05:23|0.07734
22:05:24|0.07734
22:05:25|0.07734
22:05:26|0.07734
22:05:27|0.07734
22:05:28|0.07734
22:05:29|0.07734
22:05:30|0.0773
22:05:31|0.07733
22:05:33|0.07734
22:05:35|0.07733
22:05:35|0.07733
22:05:37|0.07733
22:05:39|0.07733
22:05:40|0.07733
22:05:42|0.07733
22:05:42|0.07733
22:05:43|0.07733
22:05:44|0.07733
22:05:45|0.07733
22:05:46|0.07733
22:05:47|0.07733
22:05:48|0.07733
22:05:49|0.07733
22:05:50|0.07733
22:05:51|0.07733
22:05:52|0.07733
22:05:53|0.07733
22:05:54|0.07733
22:05:55|0.07733
22:05:56|0.07733
22:05:57|0.07733
22:05:58|0.07733
22:05:59|0.07733
22:06:00|0.07733
22:06:01|0.07733
22:06:02|0.07733
22:06:03|0.07733
22:06:04|0.07733
22:06:05|0.07733
22:06:06|0.07733
22:06:07|0.07733
22:06:08|0.07733
22:06:09|0.07733
22:06:10|0.07733
22:06:11|0.07733
22:06:12|0.07733
22:06:13|0.07733
22:06:14|0.07733
22:06:15|0.07733
22:06:16|0.07733
22:06:17|0.07733
22:06:18|0.07759
22:06:19|0.07759
22:06:20|0.07733
22:06:21|0.07733
22:06:23|0.07733
22:06:24|0.07733
22:06:26|0.07733
22:06:26|0.07733
22:06:27|0.07733
22:06:28|0.07757
22:06:30|0.07758
22:06:31|0.07758
22:06:32|0.07758
22:06:33|0.07758
22:06:34|0.07758
22:06:36|0.07757
22:06:36|0.07757
22:06:38|0.07757
22:06:40|0.07757
22:06:40|0.07757
22:06:41|0.07757
22:06:42|0.07757
22:06:43|0.07757
22:06:44|0.07757
22:06:45|0.07757
22:06:46|0.07757
22:06:47|0.07757
22:06:49|0.07757
22:06:49|0.07757
22:06:51|0.07733
22:06:52|0.07733
22:06:53|0.07758
22:06:54|0.07758
22:06:55|0.07758
22:06:56|0.07758
22:06:57|0.07758
22:06:58|0.07758
22:06:59|0.07758
22:07:00|0.07758
22:07:01|0.07758
22:07:02|0.07758
22:07:03|0.07758
22:07:04|0.07758
22:07:05|0.07758
22:07:06|0.07758
22:07:07|0.07758
22:07:07|0.07758
22:07:09|0.07758
22:07:10|0.07758
22:07:11|0.07758
22:07:12|0.07733
22:07:13|0.07733
22:07:14|0.07733
22:07:15|0.07733
22:07:16|0.07733
22:07:17|0.07731
22:07:18|0.07731
22:07:19|0.07731
22:07:19|0.0773
22:07:21|0.0773
22:07:21|0.0773
22:07:23|0.07745
22:07:23|0.07745
22:07:25|0.07745
22:07:26|0.07715
22:07:27|0.07729
22:07:27|0.07729
22:07:29|0.07712
22:07:30|0.07712
22:07:31|0.07712
22:07:33|0.07712
22:07:33|0.07712
22:07:35|0.07712
22:07:37|0.07712
22:07:37|0.07712
22:07:38|0.07712
22:07:40|0.07712
22:07:41|0.07712
22:07:43|0.07712
22:07:44|0.07712
22:07:45|0.07712
22:07:46|0.07712
22:07:47|0.07712
22:07:48|0.07712
22:07:49|0.07712
22:07:50|0.07712
22:07:51|0.07712
22:07:52|0.077
22:07:53|0.07712
22:07:54|0.07712
22:07:56|0.07712
22:07:56|0.07712
22:07:57|0.07712
22:07:59|0.07712
22:08:00|0.07721
22:08:01|0.07721
22:08:02|0.07721
22:08:03|0.07721
22:08:04|0.07721
22:08:05|0.07721
22:08:06|0.07721
22:08:07|0.07721
22:08:07|0.0773
22:08:09|0.07712
22:08:10|0.07712
22:08:11|0.07711
22:08:12|0.07711
22:08:13|0.07711
22:08:14|0.07711
22:08:15|0.07721
22:08:16|0.07722
22:08:16|0.07722
22:08:18|0.07722
22:08:18|0.07721
22:08:20|0.07721
22:08:21|0.07721
22:08:23|0.07721
22:08:23|0.07721
22:08:24|0.07721
22:08:25|0.0772
22:08:26|0.0772
22:08:27|0.0772
22:08:28|0.0772
22:08:29|0.0772
22:08:30|0.0772
22:08:31|0.0772
22:08:32|0.0772
22:08:33|0.0772
22:08:34|0.0772
22:08:35|0.0772
22:08:36|0.0772
22:08:37|0.0772
22:08:38|0.0773
22:08:40|0.0773
22:08:41|0.0773
22:08:43|0.0773
22:08:43|0.0773
22:08:44|0.07716
22:08:46|0.07716
22:08:47|0.07716
22:08:48|0.07716
22:08:49|0.07716
22:08:50|0.07716
22:08:51|0.07716
22:08:52|0.07716
22:08:53|0.0773
22:08:54|0.0773
22:08:55|0.0773
22:08:56|0.0773
22:08:57|0.0773
22:08:58|0.0773
22:08:59|0.0773
22:09:01|0.07727
22:09:01|0.07727
22:09:02|0.07727
22:09:03|0.07727
22:09:04|0.07727
22:09:05|0.07723
22:09:06|0.07727
22:09:08|0.07727
22:09:09|0.07727
22:09:10|0.07727
22:09:11|0.07727
22:09:12|0.07727
22:09:13|0.07727
22:09:14|0.07725
22:09:15|0.07723
22:09:16|0.07723
22:09:17|0.07725
22:09:18|0.07725
22:09:19|0.07725
22:09:20|0.07645
22:09:21|0.0771
22:09:22|0.0771
22:09:23|0.0771
22:09:24|0.0771
22:09:25|0.0771
22:09:26|0.0771
22:09:27|0.0771
22:09:28|0.0771
22:09:29|0.0771
22:09:30|0.07725
22:09:31|0.07725
22:09:32|0.07725
22:09:33|0.07725
22:09:34|0.0771
22:09:35|0.0771
22:09:36|0.0771
22:09:38|0.0771
22:09:38|0.0771
22:09:39|0.0771
22:09:40|0.0771
22:09:42|0.0771
22:09:43|0.0771
22:09:44|0.07712
22:09:45|0.0771
22:09:47|0.0771
22:09:48|0.0771
22:09:49|0.0771
22:09:50|0.0771
22:09:51|0.0771
22:09:52|0.0771
22:09:54|0.0771
22:09:55|0.0771
22:09:55|0.07725
22:09:56|0.07725
22:09:57|0.07725
22:09:59|0.07725
22:10:00|0.07725
22:10:01|0.07725
22:10:02|0.07725
22:10:02|0.07725
22:10:04|0.07725
22:10:05|0.07724
22:10:06|0.07724
22:10:07|0.07724
22:10:08|0.0771
22:10:09|0.0771
22:10:10|0.0771
22:10:11|0.07724
22:10:12|0.07724
22:10:13|0.0771
22:10:14|0.0771
22:10:15|0.0771
22:10:16|0.0771
22:10:17|0.0771
22:10:18|0.0771
22:10:19|0.0771
22:10:20|0.0771
22:10:21|0.07724
22:10:22|0.0771
22:10:23|0.0771
22:10:24|0.0771
22:10:25|0.0771
22:10:26|0.0771
22:10:27|0.0771
22:10:28|0.0771
22:10:29|0.0771
22:10:30|0.0771
22:10:31|0.0771
22:10:32|0.0771
22:10:33|0.0771
22:10:34|0.0771
22:10:35|0.0771
22:10:36|0.0771
22:10:37|0.0771
22:10:39|0.07724
22:10:40|0.07724
22:10:42|0.07724
22:10:43|0.07724
22:10:44|0.07724
22:10:45|0.07724
22:10:46|0.07724
22:10:47|0.07724
22:10:48|0.07724
22:10:49|0.07725
22:10:50|0.07725
22:10:51|0.07725
22:10:52|0.0774
22:10:53|0.07741
22:10:54|0.07741
22:10:55|0.07741
22:10:57|0.0773
22:10:57|0.0773
22:10:58|0.0773
22:10:59|0.0773
22:11:00|0.07761
22:11:01|0.07761
22:11:02|0.07761
22:11:03|0.07761
22:11:04|0.07761
22:11:05|0.07761
22:11:06|0.07761
22:11:09|0.07756
22:11:09|0.07754
22:11:11|0.07754
22:11:12|0.07754
22:11:13|0.07754
22:11:14|0.07754
22:11:15|0.07754
22:11:16|0.07754
22:11:17|0.07753
22:11:18|0.07753
22:11:19|0.07753
22:11:20|0.07753
22:11:21|0.07753
22:11:22|0.07753
22:11:23|0.07753
22:11:24|0.07753
22:11:25|0.07753
22:11:26|0.07753
22:11:27|0.07753
22:11:28|0.07754
22:11:29|0.07754
22:11:30|0.07754
22:11:31|0.07754
22:11:32|0.07754
22:11:33|0.07754
22:11:34|0.07754
22:11:35|0.07754
22:11:36|0.07753
22:11:37|0.07753
22:11:38|0.07753
22:11:40|0.07753
22:11:41|0.07753
22:11:43|0.07753
22:11:44|0.07753
22:11:45|0.07749
22:11:45|0.07749
22:11:47|0.07749
22:11:48|0.07749
22:11:49|0.07712
22:11:49|0.07712
22:11:50|0.07712
22:11:52|0.07712
22:11:53|0.07712
22:11:54|0.07712
22:11:55|0.07712
22:11:56|0.07712
22:11:57|0.07712
22:11:58|0.07712
22:11:59|0.07712
22:12:00|0.07712
22:12:01|0.07712
22:12:02|0.07712
22:12:03|0.07712
22:12:04|0.07712
22:12:05|0.07712
22:12:06|0.07726
22:12:07|0.07712
22:12:07|0.07726
22:12:09|0.07773
22:12:10|0.07747
22:12:10|0.07747
22:12:12|0.07747
22:12:13|0.07747
22:12:13|0.07747
22:12:15|0.07736
22:12:16|0.07736
22:12:16|0.07736
22:12:17|0.07736
22:12:18|0.07736
22:12:19|0.07736
22:12:20|0.07765
22:12:22|0.07765
22:12:23|0.07765
22:12:24|0.07837
22:12:25|0.07837
22:12:25|0.07837
22:12:27|0.07837
22:12:28|0.07837
22:12:29|0.07837
22:12:29|0.0785
22:12:31|0.07771
22:12:31|0.07771
22:12:32|0.07771
22:12:33|0.07771
22:12:35|0.0782
22:12:36|0.0782
22:12:37|0.0782
22:12:38|0.0782
22:12:39|0.0782
22:12:41|0.0782
22:12:42|0.078
22:12:43|0.07765
22:12:44|0.07798
22:12:45|0.078
22:12:46|0.078
22:12:48|0.07765
22:12:49|0.07765
22:12:50|0.07799
22:12:50|0.07746
22:12:52|0.07746
22:12:54|0.07746
22:12:55|0.07746
22:12:56|0.07746
22:12:57|0.07772
22:12:58|0.07772
22:12:59|0.07772
22:13:00|0.07772
22:13:00|0.0777
22:13:02|0.0777
22:13:02|0.0777
22:13:04|0.0777
22:13:05|0.0777
22:13:06|0.0777
22:13:07|0.0777
22:13:08|0.0777
22:13:09|0.07746
22:13:10|0.07746
22:13:11|0.07746
22:13:12|0.07746
22:13:13|0.07746
22:13:14|0.07746
22:13:15|0.07746
22:13:16|0.07746
22:13:17|0.07746
22:13:18|0.07746
22:13:19|0.07746
22:13:20|0.07746
22:13:21|0.07746
22:13:22|0.07768
22:13:23|0.07768
22:13:24|0.07768
22:13:25|0.07768
22:13:26|0.07768
22:13:28|0.07751
22:13:28|0.07751
22:13:30|0.07751
22:13:31|0.07751
22:13:32|0.07751
22:13:33|0.07768
22:13:33|0.07747
22:13:34|0.07747
22:13:35|0.07747
22:13:37|0.07747
22:13:37|0.07747
22:13:38|0.07747
22:13:40|0.07747
22:13:41|0.07747
22:13:42|0.07747
22:13:44|0.07747
22:13:45|0.07747
22:13:45|0.07747
22:13:47|0.07746
22:13:48|0.07746
22:13:49|0.07746
22:13:50|0.07746
22:13:51|0.07746
22:13:53|0.07748
22:13:53|0.07748
22:13:54|0.07748
22:13:56|0.07748
22:13:57|0.07748
22:13:58|0.07748
22:13:59|0.07748
22:14:00|0.07748
22:14:01|0.07748
22:14:02|0.07766
22:14:03|0.07766
22:14:04|0.07766
22:14:05|0.07766
22:14:06|0.07766
22:14:07|0.07766
22:14:08|0.07766
22:14:09|0.07766
22:14:10|0.07766
22:14:11|0.07766
22:14:11|0.07766
22:14:13|0.07766
22:14:14|0.07766
22:14:14|0.07766
22:14:16|0.07766
22:14:17|0.07766
22:14:18|0.07766
22:14:19|0.07767
22:14:20|0.07767
22:14:21|0.07767
22:14:22|0.07797
22:14:23|0.07797
22:14:24|0.07797
22:14:25|0.07797
22:14:26|0.07797
22:14:27|0.07797
22:14:28|0.07797
22:14:29|0.07792
22:14:30|0.07792
22:14:31|0.07792
22:14:32|0.07792
22:14:33|0.07792
22:14:34|0.07792
22:14:35|0.07792
22:14:36|0.07792
22:14:37|0.07788
22:14:38|0.07788
22:14:39|0.07788
22:14:40|0.07788
22:14:42|0.07788
22:14:43|0.07788
22:14:44|0.07788
22:14:46|0.07788
22:14:47|0.07788
22:14:48|0.07768
22:14:50|0.07797
22:14:51|0.07797
22:14:52|0.07797
22:14:52|0.07797
22:14:53|0.07787
22:14:54|0.07797
22:14:56|0.07797
22:14:57|0.07797
22:14:59|0.07797
22:14:59|0.07797
22:15:00|0.07786
22:15:01|0.07786
22:15:02|0.07786
22:15:04|0.07786
22:15:06|0.07803
22:15:06|0.07803
22:15:07|0.07803
22:15:08|0.07803
22:15:09|0.07784
22:15:10|0.07784
22:15:11|0.07771
22:15:12|0.07771
22:15:13|0.07771
22:15:14|0.078
22:15:15|0.078
22:15:17|0.078
22:15:18|0.078
22:15:19|0.078
22:15:19|0.078
22:15:21|0.078
22:15:22|0.078
22:15:23|0.078
22:15:24|0.078
22:15:25|0.078
22:15:26|0.078
22:15:27|0.078
22:15:28|0.078
22:15:29|0.078
22:15:30|0.078
22:15:31|0.078
22:15:32|0.07776
22:15:33|0.07776
22:15:34|0.07776
22:15:34|0.07776
22:15:37|0.07801
22:15:37|0.07801
22:15:38|0.07801
22:15:39|0.078
22:15:40|0.078
22:15:41|0.078
22:15:43|0.078
22:15:44|0.078
22:15:45|0.07801
22:15:47|0.07802
22:15:47|0.07802
22:15:48|0.07802
22:15:50|0.07802
22:15:50|0.07802
22:15:52|0.07802
22:15:54|0.07799
22:15:54|0.07801
22:15:55|0.07801
22:15:56|0.07796
22:15:57|0.07796
22:15:58|0.07796
22:15:59|0.07801
22:16:00|0.07801
22:16:01|0.07801
22:16:02|0.07814
22:16:03|0.07814
22:16:04|0.07801
22:16:05|0.07802
22:16:06|0.07802
22:16:07|0.07814
22:16:08|0.07814
22:16:09|0.07814
22:16:10|0.07814
22:16:12|0.07801
22:16:12|0.07801
22:16:13|0.07801
22:16:14|0.07801
22:16:15|0.07801
22:16:16|0.07814
22:16:17|0.07814
22:16:18|0.07801
22:16:19|0.07801
22:16:20|0.07801
22:16:21|0.078
22:16:22|0.078
22:16:23|0.078
22:16:24|0.07799
22:16:25|0.07799
22:16:26|0.07797
22:16:27|0.07797
22:16:28|0.078
22:16:29|0.078
22:16:30|0.078
22:16:31|0.078
22:16:32|0.078
22:16:33|0.078
22:16:34|0.078
22:16:35|0.078
22:16:36|0.078
22:16:37|0.078
22:16:38|0.078
22:16:39|0.078
22:16:40|0.078
22:16:41|0.078
22:16:42|0.078
22:16:44|0.078
22:16:45|0.078
22:16:47|0.078
22:16:48|0.078
22:16:49|0.078
22:16:51|0.078
22:16:51|0.078
22:16:52|0.078
22:16:53|0.078
22:16:54|0.078
22:16:56|0.078
22:16:57|0.078
22:16:58|0.078
22:16:59|0.078
22:17:00|0.078
22:17:01|0.078
22:17:02|0.078
22:17:03|0.07801
22:17:04|0.07801
22:17:05|0.07801
22:17:06|0.0782
22:17:06|0.0782
22:17:08|0.0782
22:17:08|0.0782
22:17:10|0.0782
22:17:11|0.07802
22:17:12|0.07802
22:17:13|0.07802
22:17:13|0.07802
22:17:15|0.07802
22:17:16|0.07802
22:17:17|0.07802
22:17:18|0.07802
22:17:19|0.07802
22:17:19|0.07802
22:17:20|0.07802
22:17:22|0.07802
22:17:24|0.07821
22:17:24|0.07821
22:17:25|0.07821
22:17:26|0.07821
22:17:27|0.07821
22:17:28|0.07821
22:17:29|0.07821
22:17:30|0.07832
22:17:31|0.07832
22:17:32|0.07832
22:17:33|0.07832
22:17:34|0.07832
22:17:35|0.07803
22:17:36|0.07803
22:17:37|0.07803
22:17:38|0.07803
22:17:39|0.07803
22:17:40|0.07803
22:17:41|0.07803
22:17:42|0.07825
22:17:43|0.07825
22:17:45|0.07825
22:17:47|0.07825
22:17:47|0.07825
22:17:48|0.07832
22:17:49|0.07832
22:17:51|0.07832
22:17:53|0.07832
22:17:54|0.07832
22:17:54|0.07832
22:17:56|0.07832
22:17:57|0.07832
22:17:57|0.07832
22:17:58|0.07832
22:18:00|0.07832
22:18:01|0.07832
22:18:02|0.07832
22:18:03|0.07832
22:18:04|0.07832
22:18:04|0.07832
22:18:06|0.07832
22:18:08|0.07832
22:18:08|0.07832
22:18:10|0.07832
22:18:11|0.07832
22:18:12|0.07832
22:18:13|0.07832
22:18:14|0.07832
22:18:15|0.07832
22:18:16|0.07832
22:18:16|0.07832
22:18:18|0.07804
22:18:19|0.07804
22:18:20|0.07804
22:18:20|0.07821
22:18:22|0.07821
22:18:23|0.07821
22:18:24|0.07821
22:18:25|0.07821
22:18:26|0.07803
22:18:27|0.07807
22:18:27|0.07807
22:18:28|0.07807
22:18:30|0.07807
22:18:31|0.07821
22:18:32|0.07821
22:18:33|0.07829
22:18:34|0.07803
22:18:35|0.07803
22:18:36|0.07829
22:18:37|0.07803
22:18:38|0.07803
22:18:39|0.07803
22:18:40|0.07803
22:18:41|0.07803
22:18:42|0.07803
22:18:44|0.07829
22:18:44|0.07829
22:18:45|0.07829
22:18:46|0.07829
22:18:47|0.07829
22:18:49|0.07829
22:18:50|0.07829
22:18:51|0.07829
22:18:52|0.07829
22:18:53|0.07829
22:18:54|0.07828
22:18:56|0.07828
22:18:56|0.07828
22:18:57|0.07828
22:18:59|0.07828
22:19:00|0.07828
22:19:00|0.07828
22:19:02|0.07828
22:19:04|0.07804
22:19:04|0.07804
22:19:05|0.07804
22:19:06|0.07804
22:19:07|0.07804
22:19:08|0.07804
22:19:09|0.07827
22:19:10|0.07827
22:19:11|0.07827
22:19:13|0.07827
22:19:13|0.07827
22:19:14|0.07827
22:19:15|0.07827
22:19:16|0.07827
22:19:17|0.07827
22:19:18|0.07827
22:19:19|0.07827
22:19:20|0.07827
22:19:21|0.07801
22:19:22|0.07801
22:19:24|0.07801
22:19:25|0.078
22:19:26|0.078
22:19:27|0.07798
22:19:28|0.07799
22:19:29|0.078
22:19:29|0.078
22:19:31|0.078
22:19:32|0.07801
22:19:33|0.07801
22:19:34|0.078
22:19:35|0.078
22:19:36|0.078
22:19:37|0.078
22:19:37|0.078
22:19:39|0.078
22:19:40|0.078
22:19:40|0.078
22:19:41|0.078
22:19:42|0.078
22:19:43|0.078
22:19:44|0.078
22:19:46|0.07799
22:19:48|0.07799
22:19:49|0.07799
22:19:51|0.07799
22:19:51|0.07799
22:19:52|0.07799
22:19:53|0.07799
22:19:54|0.07799
22:19:55|0.07799
22:19:56|0.07799
22:19:57|0.07799
22:19:58|0.07799
22:19:59|0.07799
22:20:00|0.07799
22:20:01|0.07799
22:20:02|0.07799
22:20:03|0.07797
22:20:04|0.07797
22:20:05|0.07797
22:20:07|0.07797
22:20:09|0.07797
22:20:09|0.07797
22:20:10|0.07797
22:20:11|0.07797
22:20:12|0.07797
22:20:14|0.07797
22:20:14|0.07797
22:20:15|0.07797
22:20:17|0.07797
22:20:17|0.07797
22:20:19|0.078
22:20:19|0.07803
22:20:21|0.07803
22:20:22|0.07803
22:20:23|0.07803
22:20:25|0.07803
22:20:25|0.07803
22:20:26|0.07803
22:20:27|0.07803
22:20:28|0.07803
22:20:29|0.078
22:20:30|0.078
22:20:31|0.078
22:20:32|0.078
22:20:33|0.078
22:20:34|0.078
22:20:35|0.07801
22:20:36|0.07801
22:20:37|0.07822
22:20:38|0.07822
22:20:39|0.07822
22:20:40|0.07822
22:20:41|0.07822
22:20:42|0.07824
22:20:43|0.07824
22:20:44|0.07824
22:20:45|0.07824
22:20:46|0.07824
22:20:48|0.07824
22:20:49|0.07824
22:20:50|0.07824
22:20:51|0.07824
22:20:53|0.07824
22:20:54|0.07824
22:20:55|0.07824
22:20:56|0.078
22:20:58|0.078
22:20:59|0.078
22:21:00|0.078
22:21:02|0.078
22:21:02|0.078
22:21:03|0.078
22:21:04|0.078
22:21:06|0.078
22:21:06|0.078
22:21:07|0.078
22:21:08|0.078
22:21:09|0.078
22:21:11|0.078
22:21:11|0.078
22:21:12|0.078
22:21:13|0.078
22:21:14|0.078
22:21:15|0.078
22:21:16|0.078
22:21:17|0.078
22:21:18|0.078
22:21:19|0.078
22:21:20|0.078
22:21:22|0.078
22:21:22|0.0777
22:21:23|0.0777
22:21:24|0.0777
22:21:26|0.0777
22:21:27|0.0777
22:21:27|0.0777
22:21:28|0.0777
22:21:29|0.0777
22:21:30|0.0777
22:21:32|0.0777
22:21:32|0.0777
22:21:34|0.0777
22:21:34|0.0777
22:21:35|0.0777
22:21:37|0.0777
22:21:38|0.0777
22:21:39|0.0777
22:21:40|0.0777
22:21:41|0.0777
22:21:42|0.07751
22:21:43|0.07751
22:21:44|0.07751
22:21:45|0.07751
22:21:46|0.07769
22:21:47|0.07769
22:21:48|0.0777
22:21:50|0.0777
22:21:51|0.0777
22:21:52|0.07749
22:21:53|0.07748
22:21:54|0.0773
22:21:55|0.0775
22:21:56|0.0775
22:21:57|0.0773
22:21:58|0.0773
22:21:59|0.0773
22:22:00|0.0773
22:22:02|0.0773
22:22:03|0.0773
22:22:04|0.0773
22:22:05|0.0773
22:22:06|0.0773
22:22:07|0.0773
22:22:08|0.07739
22:22:09|0.07739
22:22:10|0.07739
22:22:11|0.07739
22:22:12|0.07739
22:22:13|0.07739
22:22:14|0.07739
22:22:15|0.07739
22:22:16|0.07739
22:22:17|0.07739
22:22:18|0.07739
22:22:19|0.07739
22:22:21|0.07739
22:22:21|0.07739
22:22:22|0.07739
22:22:24|0.07739
22:22:25|0.07739
22:22:26|0.07739
22:22:27|0.07749
22:22:28|0.07749
22:22:29|0.07749
22:22:30|0.07768
22:22:31|0.07768
22:22:32|0.07768
22:22:33|0.07768
22:22:34|0.07768
22:22:35|0.07768
22:22:36|0.07768
22:22:37|0.07768
22:22:38|0.07768
22:22:39|0.07768
22:22:40|0.07768
22:22:41|0.07768
22:22:42|0.07743
22:22:43|0.07733
22:22:43|0.07733
22:22:45|0.07733
22:22:46|0.07733
22:22:47|0.07733
22:22:48|0.0773
22:22:49|0.0773
22:22:51|0.0773
22:22:51|0.0773
22:22:52|0.07726
22:22:54|0.07687
22:22:55|0.07687
22:22:57|0.0773
22:22:57|0.0773
22:22:58|0.07725
22:22:59|0.07668
22:23:00|0.07668
22:23:01|0.07668
22:23:02|0.07691
22:23:04|0.07671
22:23:05|0.07671
22:23:06|0.07671
22:23:07|0.07671
22:23:09|0.07697
22:23:09|0.07697
22:23:10|0.07697
22:23:11|0.07697
22:23:12|0.07697
22:23:13|0.07671
22:23:14|0.07671
22:23:15|0.07671
22:23:16|0.07671
22:23:17|0.07671
22:23:18|0.07671
22:23:19|0.07671
22:23:20|0.07671
22:23:21|0.07671
22:23:22|0.07671
22:23:23|0.07671
22:23:24|0.07672
22:23:25|0.07697
22:23:26|0.07697
22:23:27|0.07697
22:23:28|0.07697
22:23:29|0.07697
22:23:30|0.07697
22:23:31|0.07697
22:23:32|0.07683
22:23:33|0.07683
22:23:34|0.07681
22:23:35|0.07681
22:23:37|0.07681
22:23:38|0.07681
22:23:39|0.07671
22:23:40|0.07671
22:23:41|0.07671
22:23:41|0.07668
22:23:43|0.07668
22:23:44|0.07668
22:23:44|0.07668
22:23:46|0.0767
22:23:47|0.07671
22:23:48|0.07671
22:23:49|0.07668
22:23:49|0.0769
22:23:51|0.0769
22:23:52|0.07669
22:23:54|0.07669
22:23:54|0.07669
22:23:55|0.07669
22:23:57|0.07669
22:23:58|0.07669
22:23:59|0.07669
22:24:01|0.07669
22:24:02|0.07669
22:24:04|0.07669
22:24:04|0.07669
22:24:05|0.07669
22:24:06|0.07669
22:24:07|0.07668
22:24:08|0.07668
22:24:09|0.07668
22:24:10|0.07668
22:24:12|0.07695
22:24:13|0.07695
22:24:13|0.07695
22:24:15|0.07695
22:24:16|0.07695
22:24:16|0.07695
22:24:17|0.07695
22:24:19|0.07695
22:24:19|0.07695
22:24:21|0.07695
22:24:22|0.07695
22:24:23|0.07695
22:24:24|0.07695
22:24:25|0.07695
22:24:26|0.07696
22:24:27|0.07696
22:24:27|0.077
22:24:29|0.077
22:24:30|0.077
22:24:31|0.077
22:24:32|0.077
22:24:33|0.077
22:24:35|0.077
22:24:35|0.077
22:24:36|0.077
22:24:37|0.077
22:24:38|0.077
22:24:39|0.077
22:24:40|0.077
22:24:41|0.077
22:24:42|0.077
22:24:43|0.077
22:24:44|0.0767
22:24:45|0.07699
22:24:46|0.07699
22:24:47|0.07699
22:24:48|0.07699
22:24:49|0.07699
22:24:50|0.07699
22:24:52|0.0773
22:24:53|0.07674
22:24:55|0.07674
22:24:55|0.07674
22:24:57|0.07674
22:24:58|0.07674
22:24:58|0.07674
22:25:00|0.07674
22:25:02|0.0768
22:25:02|0.0768
22:25:03|0.0768
22:25:04|0.0768
22:25:06|0.0768
22:25:07|0.0768
22:25:08|0.0768
22:25:09|0.0768
22:25:10|0.0768
22:25:10|0.0768
22:25:12|0.0768
22:25:13|0.0768
22:25:14|0.0768
22:25:15|0.0768
22:25:16|0.07682
22:25:17|0.07682
22:25:18|0.07682
22:25:19|0.07682
22:25:20|0.07674
22:25:21|0.07674
22:25:22|0.07674
22:25:23|0.07674
22:25:24|0.07682
22:25:25|0.07682
22:25:25|0.07682
22:25:27|0.07682
22:25:28|0.07682
22:25:29|0.07682
22:25:30|0.07682
22:25:31|0.07682
22:25:32|0.07682
22:25:33|0.07682
22:25:34|0.07682
22:25:35|0.07682
22:25:36|0.07681
22:25:37|0.07681
22:25:38|0.07681
22:25:38|0.07681
22:25:40|0.07682
22:25:41|0.07682
22:25:43|0.07682
22:25:43|0.07682
22:25:44|0.07682
22:25:45|0.07682
22:25:46|0.07682
22:25:48|0.07682
22:25:49|0.07682
22:25:49|0.07682
22:25:51|0.07682
22:25:51|0.07682
22:25:53|0.07676
22:25:55|0.07676
22:25:56|0.07676
22:25:58|0.07676
22:25:59|0.07676
22:26:00|0.07676
22:26:01|0.07676
22:26:03|0.07676
22:26:03|0.07673
22:26:04|0.07673
22:26:05|0.07673
22:26:07|0.07673
22:26:07|0.07673
22:26:08|0.07673
22:26:10|0.07673
22:26:10|0.07673
22:26:12|0.07673
22:26:13|0.07674
22:26:14|0.07673
22:26:15|0.07673
22:26:16|0.07673
22:26:17|0.0767
22:26:18|0.0767
22:26:19|0.0767
22:26:20|0.0767
22:26:21|0.0767
22:26:22|0.07668
22:26:23|0.0767
22:26:24|0.0767
22:26:25|0.0767
22:26:26|0.0767
22:26:27|0.0767
22:26:28|0.0767
22:26:29|0.0767
22:26:30|0.0767
22:26:31|0.0767
22:26:32|0.0767
22:26:33|0.0767
22:26:34|0.0767
22:26:35|0.07663
22:26:36|0.07663
22:26:37|0.07663
22:26:38|0.07663
22:26:39|0.0765
22:26:40|0.0765
22:26:41|0.07664
22:26:42|0.07664
22:26:43|0.07622
22:26:44|0.07621
22:26:45|0.07621
22:26:46|0.07621
22:26:47|0.07621
22:26:48|0.07621
22:26:49|0.0762
22:26:50|0.0762
22:26:51|0.07643
22:26:52|0.07643
22:26:53|0.07643
22:26:55|0.07641
22:26:55|0.07641
22:26:57|0.07641
22:26:58|0.07641
22:26:59|0.07641
22:27:00|0.07641
22:27:01|0.0764
22:27:03|0.0764
22:27:04|0.0764
22:27:05|0.07641
22:27:06|0.07641
22:27:07|0.07641
22:27:08|0.07641
22:27:09|0.07641
22:27:10|0.07641
22:27:11|0.07641
22:27:12|0.07641
22:27:13|0.07641
22:27:14|0.07641
22:27:15|0.07641
22:27:16|0.07641
22:27:17|0.07641
22:27:18|0.07641
22:27:19|0.07641
22:27:20|0.07641
22:27:21|0.07641
22:27:22|0.07641
22:27:23|0.07641
22:27:24|0.07641
22:27:25|0.07641
22:27:26|0.07641
22:27:27|0.07641
22:27:28|0.07641
22:27:29|0.07641
22:27:30|0.07641
22:27:31|0.07641
22:27:33|0.07641
22:27:33|0.07641
22:27:35|0.07641
22:27:36|0.07641
22:27:37|0.07641
22:27:37|0.07641
22:27:39|0.07641
22:27:40|0.07641
22:27:40|0.07668
22:27:41|0.0762
22:27:42|0.0762
22:27:44|0.0762
22:27:44|0.07625
22:27:46|0.07625
22:27:47|0.07625
22:27:47|0.07625
22:27:49|0.07625
22:27:50|0.07625
22:27:51|0.07625
22:27:52|0.07625
22:27:53|0.07625
22:27:54|0.07625
22:27:55|0.07625
22:27:56|0.07625
22:27:58|0.07625
22:27:59|0.07625
22:28:00|0.07625
22:28:00|0.07625
22:28:01|0.07641
22:28:03|0.07641
22:28:04|0.07641
22:28:05|0.07641
22:28:06|0.07641
22:28:07|0.07641
22:28:08|0.07641
22:28:09|0.07641
22:28:10|0.07641
22:28:12|0.07641
22:28:12|0.07641
22:28:14|0.07641
22:28:15|0.07641
22:28:16|0.07641
22:28:17|0.07641
22:28:18|0.07641
22:28:18|0.07641
22:28:20|0.07641
22:28:21|0.07641
22:28:21|0.07641
22:28:23|0.07645
22:28:24|0.07645
22:28:25|0.07645
22:28:26|0.07645
22:28:27|0.07645
22:28:28|0.07641
22:28:29|0.07641
22:28:30|0.07641
22:28:31|0.07641
22:28:32|0.07641
22:28:33|0.07641
22:28:34|0.07641
22:28:35|0.07641
22:28:35|0.07641
22:28:37|0.07641
22:28:38|0.07641
22:28:39|0.07641
22:28:39|0.07641
22:28:41|0.07666
22:28:42|0.07666
22:28:43|0.07666
22:28:44|0.07666
22:28:45|0.07649
22:28:45|0.07649
22:28:47|0.07649
22:28:47|0.07649
22:28:49|0.07649
22:28:50|0.07649
22:28:51|0.07669
22:28:51|0.07669
22:28:53|0.07669
22:28:54|0.07669
22:28:54|0.07669
22:28:57|0.07669
22:28:58|0.07669
22:28:59|0.07669
22:29:00|0.07669
22:29:02|0.07669
22:29:02|0.07669
22:29:04|0.07669
22:29:04|0.07669
22:29:06|0.07669
22:29:07|0.07669
22:29:08|0.07649
22:29:10|0.07669
22:29:10|0.07661
22:29:11|0.07661
22:29:12|0.07661
22:29:14|0.07661
22:29:14|0.07661
22:29:16|0.07661
22:29:16|0.07659
22:29:18|0.07659
22:29:19|0.07659
22:29:19|0.07659
22:29:21|0.07659
22:29:22|0.07636
22:29:23|0.07661
22:29:24|0.07661
22:29:25|0.07661
22:29:26|0.07661
22:29:27|0.07661
22:29:28|0.07661
22:29:29|0.07661
22:29:30|0.07661
22:29:31|0.07661
22:29:32|0.07661
22:29:33|0.07661
22:29:34|0.07661
22:29:35|0.07661
22:29:36|0.07632
22:29:38|0.07632
22:29:38|0.07632
22:29:39|0.07632
22:29:40|0.07632
22:29:41|0.07632
22:29:42|0.07632
22:29:43|0.07632
22:29:44|0.07632
22:29:45|0.07657
22:29:46|0.07657
22:29:47|0.07615
22:29:48|0.07615
22:29:50|0.07615
22:29:51|0.07615
22:29:52|0.07628
22:29:53|0.07628
22:29:54|0.07628
22:29:55|0.07653
22:29:56|0.07653
22:29:58|0.07653
22:29:58|0.07653
22:29:59|0.07653
22:30:00|0.07653
22:30:02|0.07653
22:30:04|0.07653
22:30:05|0.07653
22:30:06|0.07653
22:30:07|0.07653
22:30:08|0.07653
22:30:09|0.07653
22:30:10|0.07653
22:30:11|0.07653
22:30:12|0.07653
22:30:13|0.07653
22:30:13|0.07653
22:30:15|0.07653
22:30:16|0.07653
22:30:17|0.07652
22:30:18|0.07652
22:30:19|0.07652
22:30:19|0.07652
22:30:21|0.07652
22:30:22|0.07652
22:30:23|0.07652
22:30:24|0.07628
22:30:25|0.07537
22:30:26|0.07537
22:30:27|0.07537
22:30:29|0.07537
22:30:29|0.07537
22:30:31|0.07537
22:30:32|0.07537
22:30:33|0.07537
22:30:33|0.07537
22:30:35|0.07537
22:30:36|0.07537
22:30:36|0.07537
22:30:38|0.07537
22:30:39|0.07537
22:30:40|0.07537
22:30:41|0.07535
22:30:42|0.07535
22:30:43|0.07535
22:30:44|0.07535
22:30:45|0.07535
22:30:46|0.07535
22:30:47|0.07535
22:30:48|0.07535
22:30:49|0.07535
22:30:50|0.07537
22:30:50|0.07537
22:30:52|0.07534
22:30:53|0.07534
22:30:54|0.07534
22:30:54|0.07537
22:30:56|0.07537
22:30:57|0.07537
22:30:58|0.07537
22:31:00|0.07537
22:31:01|0.07537
22:31:02|0.07537
22:31:03|0.07537
22:31:04|0.07537
22:31:05|0.07537
22:31:07|0.07537
22:31:07|0.07537
22:31:08|0.07537
22:31:09|0.07537
22:31:11|0.07537
22:31:12|0.07537
22:31:13|0.07536
22:31:14|0.07536
22:31:15|0.07536
22:31:17|0.07537
22:31:17|0.07537
22:31:18|0.07537
22:31:19|0.07537
22:31:20|0.07537
22:31:22|0.07554
22:31:23|0.07539
22:31:24|0.07539
22:31:25|0.07539
22:31:26|0.07539
22:31:27|0.07539
22:31:28|0.07539
22:31:29|0.07539
22:31:30|0.07539
22:31:31|0.07539
22:31:32|0.07539
22:31:33|0.07539
22:31:34|0.07539
22:31:35|0.07539
22:31:36|0.07547
22:31:37|0.07539
22:31:38|0.07538
22:31:39|0.07538
22:31:40|0.07548
22:31:42|0.07548
22:31:42|0.07551
22:31:43|0.07551
22:31:44|0.07551
22:31:45|0.07551
22:31:46|0.07553
22:31:47|0.07553
22:31:48|0.07553
22:31:49|0.07553
22:31:50|0.07553
22:31:51|0.07581
22:31:52|0.07581
22:31:53|0.07554
22:31:54|0.07554
22:31:55|0.07554
22:31:56|0.07554
22:31:57|0.07554
22:31:58|0.07554
22:31:59|0.07554
22:32:01|0.07554
22:32:02|0.0758
22:32:04|0.0758
22:32:04|0.0758
22:32:06|0.0758
22:32:07|0.07554
22:32:08|0.07554
22:32:09|0.0758
22:32:10|0.0758
22:32:11|0.0758
22:32:12|0.0758
22:32:13|0.0758
22:32:14|0.0758
22:32:15|0.0758
22:32:16|0.0758
22:32:17|0.0758
22:32:19|0.0758
22:32:19|0.0758
22:32:20|0.0758
22:32:21|0.0758
22:32:22|0.0758
22:32:23|0.0758
22:32:25|0.0758
22:32:26|0.0758
22:32:27|0.0758
22:32:27|0.0758
22:32:29|0.0758
22:32:29|0.07557
22:32:30|0.07557
22:32:31|0.07557
22:32:32|0.07557
22:32:34|0.07557
22:32:35|0.07557
22:32:35|0.07578
22:32:37|0.07578
22:32:38|0.07578
22:32:39|0.07578
22:32:40|0.07578
22:32:40|0.07578
22:32:41|0.07578
22:32:42|0.07578
22:32:43|0.07578
22:32:44|0.07578
22:32:45|0.07578
22:32:46|0.07578
22:32:47|0.07578
22:32:48|0.07578
22:32:49|0.07578
22:32:50|0.07578
22:32:51|0.07578
22:32:52|0.07578
22:32:54|0.07578
22:32:55|0.0758
22:32:55|0.0758
22:32:57|0.0758
22:32:58|0.0758
22:32:59|0.07581
22:32:59|0.07581
22:33:01|0.07581
22:33:02|0.07581
22:33:04|0.07599
22:33:04|0.07599
22:33:06|0.07599
22:33:07|0.07599
22:33:08|0.07599
22:33:09|0.07599
22:33:10|0.07599
22:33:12|0.07599
22:33:13|0.07599
22:33:14|0.07599
22:33:15|0.07599
22:33:16|0.07599
22:33:17|0.07598
22:33:18|0.07598
22:33:19|0.07598
22:33:20|0.07598
22:33:21|0.07581
22:33:22|0.07578
22:33:23|0.07578
22:33:23|0.07578
22:33:24|0.07578
22:33:26|0.07578
22:33:27|0.07578
22:33:28|0.07578
22:33:29|0.07578
22:33:30|0.07578
22:33:30|0.07578
22:33:32|0.07578
22:33:32|0.07557
22:33:34|0.07557
22:33:35|0.07557
22:33:36|0.07557
22:33:37|0.07587
22:33:38|0.07587
22:33:39|0.07587
22:33:40|0.07587
22:33:42|0.07587
22:33:43|0.07587
22:33:43|0.07591
22:33:45|0.07563
22:33:45|0.07563
22:33:46|0.07563
22:33:47|0.07563
22:33:48|0.07563
22:33:49|0.07563
22:33:50|0.07563
22:33:52|0.07563
22:33:52|0.07563
22:33:53|0.07563
22:33:54|0.07563
22:33:55|0.07563
22:33:56|0.07563
22:33:57|0.07563
22:33:58|0.07563
22:34:00|0.07587
22:34:01|0.07587
22:34:03|0.07587
22:34:04|0.07587
22:34:05|0.07587
22:34:06|0.07587
22:34:08|0.07587
22:34:08|0.07587
22:34:09|0.0758
22:34:11|0.0758
22:34:11|0.07563
22:34:13|0.07563
22:34:14|0.07563
22:34:15|0.07563
22:34:16|0.07563
22:34:17|0.07563
22:34:18|0.07563
22:34:19|0.07563
22:34:20|0.07563
22:34:21|0.07557
22:34:23|0.0756
22:34:24|0.0756
22:34:24|0.0756
22:34:26|0.0756
22:34:26|0.07554
22:34:27|0.07554
22:34:29|0.07554
22:34:29|0.07554
22:34:31|0.07554
22:34:31|0.07554
22:34:32|0.07554
22:34:33|0.07554
22:34:34|0.07554
22:34:36|0.07554
22:34:36|0.07554
22:34:38|0.07554
22:34:39|0.07554
22:34:39|0.07554
22:34:41|0.07553
22:34:42|0.07553
22:34:43|0.07553
22:34:43|0.07554
22:34:45|0.07554
22:34:45|0.07554
22:34:47|0.07554
22:34:47|0.07554
22:34:49|0.07554
22:34:50|0.07554
22:34:51|0.07554
22:34:51|0.07523
22:34:53|0.07523
22:34:53|0.07523
22:34:54|0.07523
22:34:55|0.07523
22:34:57|0.07523
22:34:57|0.07523
22:34:58|0.07523
22:34:59|0.07523
22:35:01|0.07525
22:35:02|0.07525
22:35:04|0.07525
22:35:04|0.07525
22:35:06|0.07501
22:35:07|0.07501
22:35:07|0.07501
22:35:09|0.07501
22:35:09|0.07501
22:35:11|0.07517
22:35:12|0.07517
22:35:13|0.07525
22:35:14|0.07525
22:35:16|0.07501
22:35:16|0.07501
22:35:17|0.075
22:35:18|0.075
22:35:19|0.075
22:35:21|0.07498
22:35:21|0.075
22:35:23|0.075
22:35:23|0.075
22:35:25|0.075
22:35:26|0.075
22:35:27|0.075
22:35:29|0.07494
22:35:30|0.07496
22:35:31|0.075
22:35:32|0.075
22:35:33|0.075
22:35:34|0.075
22:35:35|0.07499
22:35:36|0.07499
22:35:37|0.07499
22:35:37|0.07505
22:35:38|0.07505
22:35:41|0.0749
22:35:41|0.0749
22:35:42|0.0749
22:35:43|0.0749
22:35:44|0.0749
22:35:45|0.0749
22:35:46|0.074
22:35:47|0.07377
22:35:48|0.07399
22:35:49|0.07398
22:35:50|0.07376
22:35:51|0.07399
22:35:52|0.07376
22:35:53|0.074
22:35:55|0.07395
22:35:55|0.07395
22:35:56|0.07381
22:35:57|0.07381
22:35:58|0.07381
22:35:59|0.07381
22:36:00|0.07398
22:36:01|0.074
22:36:02|0.074
22:36:04|0.074
22:36:05|0.074
22:36:07|0.074
22:36:08|0.074
22:36:08|0.074
22:36:10|0.074
22:36:11|0.07384
22:36:12|0.07384
22:36:13|0.07384
22:36:14|0.07384
22:36:16|0.07384
22:36:16|0.074
22:36:18|0.07399
22:36:19|0.07399
22:36:19|0.07399
22:36:20|0.074
22:36:21|0.07382
22:36:22|0.07382
22:36:24|0.07382
22:36:25|0.07382
22:36:25|0.07382
22:36:26|0.07383
22:36:29|0.07383
22:36:29|0.07383
22:36:30|0.07383
22:36:31|0.07383
22:36:32|0.07351
22:36:33|0.07351
22:36:34|0.07351
22:36:35|0.07351
22:36:36|0.07351
22:36:37|0.07351
22:36:38|0.07351
22:36:39|0.07351
22:36:40|0.07351
22:36:41|0.07366
22:36:42|0.07366
22:36:43|0.07366
22:36:44|0.07366
22:36:45|0.07366
22:36:46|0.07366
22:36:47|0.07366
22:36:48|0.07366
22:36:49|0.07366
22:36:50|0.07366
22:36:51|0.07366
22:36:52|0.07366
22:36:53|0.07366
22:36:54|0.07368
22:36:55|0.07381
22:36:56|0.07381
22:36:57|0.07398
22:36:58|0.07399
22:36:59|0.07399
22:37:00|0.07398
22:37:01|0.07398
22:37:02|0.07399
22:37:04|0.074
22:37:05|0.074
22:37:06|0.074
22:37:08|0.074
22:37:08|0.074
22:37:10|0.074
22:37:11|0.074
22:37:12|0.074
22:37:13|0.074
22:37:13|0.074
22:37:15|0.074
22:37:15|0.07389
22:37:17|0.07389
22:37:19|0.07385
22:37:20|0.07389
22:37:21|0.07389
22:37:21|0.0739
22:37:23|0.0739
22:37:25|0.07399
22:37:25|0.07399
22:37:26|0.07399
22:37:28|0.07399
22:37:28|0.07399
22:37:30|0.074
22:37:30|0.074
22:37:32|0.074
22:37:33|0.074
22:37:34|0.07399
22:37:35|0.07399
22:37:35|0.07398
22:37:37|0.07398
22:37:38|0.07398
22:37:39|0.07398
22:37:39|0.07398
22:37:40|0.07398
22:37:41|0.07399
22:37:43|0.07394
22:37:44|0.07394
22:37:45|0.07394
22:37:45|0.07394
22:37:46|0.07394
22:37:48|0.07394
22:37:49|0.07394
22:37:50|0.07394
22:37:51|0.07394
22:37:52|0.07392
22:37:53|0.07392
22:37:54|0.07381
22:37:55|0.07381
22:37:56|0.07381
22:37:57|0.07381
22:37:58|0.07394
22:37:59|0.07394
22:38:00|0.074
22:38:01|0.074
22:38:02|0.074
22:38:03|0.074
22:38:04|0.074
22:38:05|0.074
22:38:07|0.074
22:38:08|0.074
22:38:09|0.074
22:38:10|0.074
22:38:11|0.074
22:38:13|0.074
22:38:13|0.074
22:38:15|0.074
22:38:16|0.074
22:38:18|0.074
22:38:19|0.074
22:38:19|0.074
22:38:21|0.074
22:38:22|0.074
22:38:23|0.07392
22:38:23|0.07392
22:38:25|0.07392
22:38:26|0.07392
22:38:27|0.07392
22:38:28|0.07392
22:38:28|0.07392
22:38:30|0.07392
22:38:30|0.07392
22:38:31|0.07392
22:38:33|0.07392
22:38:34|0.07392
22:38:35|0.07392
22:38:35|0.07392
22:38:37|0.074
22:38:38|0.074
22:38:39|0.074
22:38:40|0.074
22:38:40|0.074
22:38:42|0.074
22:38:43|0.07388
22:38:43|0.07388
22:38:44|0.074
22:38:46|0.074
22:38:47|0.074
22:38:48|0.074
22:38:49|0.074
22:38:50|0.074
22:38:51|0.074
22:38:52|0.074
22:38:53|0.07389
22:38:54|0.07389
22:38:55|0.07389
22:38:56|0.07389
22:38:57|0.07389
22:38:58|0.07389
22:38:59|0.07389
22:39:00|0.07389
22:39:01|0.07389
22:39:02|0.07389
22:39:03|0.0739
22:39:04|0.074
22:39:05|0.0739
22:39:07|0.074
22:39:08|0.074
22:39:09|0.074
22:39:11|0.074
22:39:12|0.074
22:39:13|0.074
22:39:15|0.074
22:39:15|0.074
22:39:17|0.074
22:39:18|0.074
22:39:19|0.07391
22:39:20|0.07391
22:39:21|0.07391
22:39:22|0.07391
22:39:23|0.07391
22:39:25|0.07391
22:39:25|0.074
22:39:26|0.074
22:39:27|0.074
22:39:28|0.074
22:39:29|0.074
22:39:30|0.07391
22:39:31|0.07391
22:39:33|0.07391
22:39:33|0.07391
22:39:34|0.07391
22:39:35|0.07391
22:39:36|0.07391
22:39:38|0.07391
22:39:38|0.07391
22:39:40|0.07391
22:39:41|0.07391
22:39:42|0.07391
22:39:43|0.07391
22:39:44|0.07391
22:39:45|0.07391
22:39:46|0.07391
22:39:47|0.07391
22:39:48|0.07391
22:39:49|0.07391
22:39:51|0.07391
22:39:51|0.07391
22:39:52|0.07391
22:39:53|0.07391
22:39:54|0.07391
22:39:55|0.074
22:39:56|0.074
22:39:58|0.074
22:39:59|0.074
22:39:59|0.07391
22:40:01|0.07391
22:40:02|0.07391
22:40:02|0.07391
22:40:04|0.07391
22:40:04|0.07391
22:40:06|0.074
22:40:07|0.074
22:40:08|0.07391
22:40:10|0.07391
22:40:10|0.07391
22:40:11|0.07391
22:40:12|0.07391
22:40:14|0.07391
22:40:15|0.07391
22:40:16|0.07391
22:40:17|0.07391
22:40:18|0.07391
22:40:19|0.07391
22:40:20|0.07391
22:40:21|0.07391
22:40:23|0.07391
22:40:23|0.07391
22:40:25|0.07391
22:40:25|0.07391
22:40:26|0.074
22:40:28|0.074
22:40:29|0.074
22:40:30|0.074
22:40:31|0.074
22:40:32|0.074
22:40:33|0.074
22:40:34|0.074
22:40:35|0.074
22:40:36|0.074
22:40:37|0.074
22:40:38|0.074
22:40:39|0.074
22:40:40|0.074
22:40:41|0.074
22:40:42|0.074
22:40:43|0.074
22:40:44|0.07396
22:40:45|0.07396
22:40:46|0.07396
22:40:47|0.07396
22:40:48|0.07396
22:40:49|0.07396
22:40:50|0.07396
22:40:51|0.074
22:40:52|0.074
22:40:53|0.074
22:40:54|0.074
22:40:55|0.074
22:40:56|0.074
22:40:57|0.074
22:40:58|0.074
22:41:00|0.074
22:41:01|0.074
22:41:02|0.074
22:41:03|0.074
22:41:04|0.074
22:41:04|0.074
22:41:05|0.074
22:41:07|0.074
22:41:08|0.074
22:41:09|0.074
22:41:10|0.074
22:41:11|0.074
22:41:12|0.074
22:41:13|0.074
22:41:14|0.074
22:41:15|0.074
22:41:17|0.074
22:41:17|0.074
22:41:18|0.074
22:41:20|0.074
22:41:20|0.074
22:41:22|0.074
22:41:23|0.074
22:41:24|0.074
22:41:26|0.07399
22:41:27|0.07399
22:41:28|0.07399
22:41:29|0.07399
22:41:30|0.07399
22:41:30|0.07399
22:41:32|0.07399
22:41:33|0.07399
22:41:34|0.07399
22:41:34|0.07399
22:41:36|0.07399
22:41:36|0.07399
22:41:37|0.07399
22:41:39|0.07399
22:41:39|0.07399
22:41:40|0.07399
22:41:42|0.07399
22:41:42|0.07399
22:41:44|0.07399
22:41:45|0.074
22:41:45|0.074
22:41:47|0.074
22:41:48|0.074
22:41:48|0.074
22:41:49|0.074
22:41:51|0.074
22:41:51|0.074
22:41:53|0.074
22:41:54|0.074
22:41:54|0.074
22:41:55|0.074
22:41:56|0.074
22:41:57|0.0742
22:41:58|0.0742
22:42:00|0.0742
22:42:00|0.0742
22:42:01|0.0742
22:42:03|0.07424
22:42:04|0.07421
22:42:05|0.07421
22:42:05|0.07421
22:42:07|0.07421
22:42:08|0.07421
22:42:08|0.07421
22:42:10|0.07421
22:42:11|0.07421
22:42:13|0.07426
22:42:14|0.07426
22:42:14|0.0743
22:42:16|0.0743
22:42:17|0.0743
22:42:19|0.0743
22:42:20|0.0743
22:42:21|0.0743
22:42:22|0.0743
22:42:23|0.0743
22:42:24|0.0743
22:42:25|0.07431
22:42:26|0.07431
22:42:27|0.07431
22:42:28|0.07431
22:42:29|0.07431
22:42:30|0.07431
22:42:31|0.07434
22:42:32|0.07434
22:42:33|0.07434
22:42:34|0.07434
22:42:35|0.07434
22:42:37|0.07434
22:42:37|0.07434
22:42:39|0.07434
22:42:40|0.07434
22:42:41|0.07431
22:42:41|0.07431
22:42:42|0.07431
22:42:43|0.07431
22:42:45|0.07432
22:42:46|0.07432
22:42:47|0.07432
22:42:47|0.07432
22:42:49|0.07432
22:42:49|0.07432
22:42:50|0.07432
22:42:52|0.07432
22:42:53|0.07432
22:42:53|0.07432
22:42:54|0.07432
22:42:55|0.07433
22:42:57|0.07433
22:42:57|0.07433
22:42:58|0.07433
22:42:59|0.07433
22:43:00|0.07433
22:43:02|0.07433
22:43:03|0.07431
22:43:03|0.07433
22:43:05|0.07433
22:43:05|0.07433
22:43:06|0.07433
22:43:07|0.07433
22:43:09|0.07433
22:43:10|0.07433
22:43:12|0.07433
22:43:13|0.07433
22:43:15|0.07433
22:43:16|0.07433
22:43:17|0.07433
22:43:18|0.07433
22:43:20|0.07433
22:43:20|0.07433
22:43:22|0.07433
22:43:22|0.07433
22:43:24|0.07433
22:43:24|0.07433
22:43:26|0.07433
22:43:27|0.07433
22:43:28|0.07433
22:43:28|0.07433
22:43:30|0.07433
22:43:31|0.07433
22:43:31|0.07433
22:43:33|0.07433
22:43:34|0.07433
22:43:35|0.07433
22:43:36|0.07433
22:43:36|0.07433
22:43:37|0.07433
22:43:39|0.07433
22:43:39|0.07428
22:43:40|0.07428
22:43:41|0.07428
22:43:43|0.07428
22:43:44|0.07428
22:43:44|0.07428
22:43:45|0.07428
22:43:47|0.07428
22:43:48|0.07428
22:43:49|0.07428
22:43:50|0.07428
22:43:51|0.07428
22:43:52|0.07428
22:43:53|0.07428
22:43:54|0.07428
22:43:55|0.07428
22:43:56|0.07428
22:43:57|0.07429
22:43:58|0.07429
22:43:59|0.07429
22:44:00|0.07429
22:44:01|0.07429
22:44:02|0.07429
22:44:03|0.07429
22:44:04|0.07429
22:44:05|0.07429
22:44:06|0.07429
22:44:07|0.07429
22:44:08|0.07429
22:44:09|0.07429
22:44:10|0.07429
22:44:12|0.07429
22:44:13|0.07429
22:44:14|0.07429
22:44:15|0.07429
22:44:16|0.07429
22:44:17|0.07429
22:44:19|0.07429
22:44:20|0.07429
22:44:21|0.07429
22:44:22|0.07429
22:44:23|0.07429
22:44:24|0.07429
22:44:25|0.07429
22:44:26|0.07429
22:44:27|0.07427
22:44:28|0.07427
22:44:29|0.07427
22:44:31|0.07427
22:44:32|0.07427
22:44:33|0.07427
22:44:34|0.07428
22:44:35|0.07428
22:44:36|0.07428
22:44:37|0.07429
22:44:38|0.07438
22:44:39|0.07438
22:44:40|0.07438
22:44:41|0.07429
22:44:41|0.0743
22:44:43|0.0743
22:44:44|0.07431
22:44:45|0.07431
22:44:46|0.07431
22:44:47|0.07431
22:44:48|0.07429
22:44:49|0.07431
22:44:50|0.07431
22:44:51|0.07431
22:44:52|0.07441
22:44:53|0.07441
22:44:54|0.07432
22:44:55|0.07441
22:44:56|0.07441
22:44:57|0.07441
22:44:58|0.07441
22:44:59|0.07441
22:45:00|0.07441
22:45:01|0.07441
22:45:02|0.07448
22:45:03|0.07448
22:45:04|0.07448
22:45:05|0.07448
22:45:06|0.07448
22:45:08|0.07448
22:45:09|0.07448
22:45:11|0.07442
22:45:12|0.07452
22:45:14|0.07452
22:45:14|0.07452
22:45:16|0.07452
22:45:18|0.07452
22:45:19|0.07452
22:45:20|0.07452
22:45:21|0.07452
22:45:21|0.07452
22:45:24|0.07452
22:45:24|0.075
22:45:25|0.075
22:45:26|0.0753
22:45:27|0.0753
22:45:28|0.0753
22:45:29|0.0753
22:45:30|0.0753
22:45:32|0.07494
22:45:33|0.07492
22:45:34|0.07492
22:45:35|0.07492
22:45:36|0.07492
22:45:37|0.07451
22:45:38|0.07451
22:45:39|0.07451
22:45:40|0.07451
22:45:41|0.07451
22:45:41|0.07492
22:45:42|0.07492
22:45:43|0.07492
22:45:45|0.07492
22:45:46|0.07492
22:45:47|0.07492
22:45:47|0.07492
22:45:48|0.07492
22:45:50|0.07492
22:45:51|0.07492
22:45:52|0.0746
22:45:53|0.0746
22:45:54|0.0746
22:45:55|0.0746
22:45:57|0.0746
22:45:57|0.0746
22:45:58|0.07473
22:45:59|0.07473
22:46:00|0.07473
22:46:01|0.07527
22:46:02|0.07527
22:46:03|0.07527
22:46:04|0.07527
22:46:05|0.07492
22:46:06|0.07492
22:46:07|0.07492
22:46:08|0.07492
22:46:09|0.07492
22:46:10|0.07492
22:46:11|0.07492
22:46:13|0.07495
22:46:15|0.07495
22:46:15|0.07495
22:46:17|0.07495
22:46:19|0.07495
22:46:19|0.07495
22:46:20|0.07495
22:46:22|0.07496
22:46:24|0.07496
22:46:24|0.07496
22:46:25|0.07496
22:46:26|0.07496
22:46:27|0.07496
22:46:28|0.07495
22:46:29|0.07495
22:46:30|0.07495
22:46:31|0.07495
22:46:32|0.07495
22:46:33|0.07495
22:46:35|0.07495
22:46:36|0.07495
22:46:37|0.07495
22:46:38|0.07495
22:46:39|0.07495
22:46:40|0.07495
22:46:41|0.07495
22:46:42|0.07495
22:46:43|0.07495
22:46:44|0.07495
22:46:45|0.07495
22:46:46|0.07495
22:46:47|0.07495
22:46:48|0.0752
22:46:49|0.0752
22:46:51|0.07527
22:46:52|0.07527
22:46:53|0.07527
22:46:53|0.07527
22:46:54|0.07527
22:46:56|0.07527
22:46:57|0.07527
22:46:58|0.07527
22:46:59|0.07527
22:47:00|0.07527
22:47:01|0.07527
22:47:01|0.07527
22:47:03|0.07527
22:47:04|0.07527
22:47:04|0.07527
22:47:05|0.07501
22:47:07|0.07501
22:47:08|0.0753
22:47:08|0.075
22:47:09|0.075
22:47:11|0.07503
22:47:12|0.07503
22:47:12|0.075
22:47:15|0.07496
22:47:15|0.07496
22:47:16|0.07496
22:47:18|0.07496
22:47:19|0.07496
22:47:20|0.07496
22:47:20|0.07496
22:47:22|0.07496
22:47:23|0.07496
22:47:24|0.07496
22:47:25|0.07496
22:47:26|0.07496
22:47:27|0.07496
22:47:28|0.07496
22:47:29|0.07496
22:47:30|0.07496
22:47:31|0.07496
22:47:32|0.07496
22:47:33|0.07496
22:47:34|0.07496
22:47:35|0.07496
22:47:36|0.07496
22:47:37|0.07496
22:47:38|0.07496
22:47:39|0.07496
22:47:40|0.075
22:47:42|0.07497
22:47:42|0.07497
22:47:43|0.07497
22:47:44|0.07497
22:47:45|0.07497
22:47:46|0.07497
22:47:47|0.07497
22:47:48|0.07497
22:47:49|0.07497
22:47:50|0.07497
22:47:51|0.07497
22:47:52|0.07497
22:47:54|0.07497
22:47:55|0.07497
22:47:56|0.07523
22:47:57|0.07523
22:47:58|0.07523
22:47:58|0.07523
22:48:00|0.07523
22:48:01|0.07523
22:48:03|0.07523
22:48:03|0.07498
22:48:04|0.07509
22:48:05|0.07509
22:48:06|0.07509
22:48:07|0.07509
22:48:08|0.07509
22:48:09|0.07509
22:48:10|0.07509
22:48:11|0.0751
22:48:12|0.07499
22:48:13|0.07498
22:48:15|0.07498
22:48:16|0.07498
22:48:18|0.07499
22:48:19|0.07499
22:48:19|0.07499
22:48:21|0.07499
22:48:22|0.07499
22:48:23|0.07499
22:48:24|0.07499
22:48:25|0.07499
22:48:26|0.07499
22:48:27|0.07499
22:48:28|0.07499
22:48:29|0.07499
22:48:31|0.07499
22:48:31|0.07499
22:48:32|0.07499
22:48:33|0.07499
22:48:34|0.07499
22:48:35|0.07499
22:48:36|0.07499
22:48:38|0.07499
22:48:38|0.07499
22:48:39|0.07499
22:48:40|0.0751
22:48:41|0.0751
22:48:43|0.0751
22:48:44|0.0751
22:48:45|0.0751
22:48:46|0.0751
22:48:47|0.0751
22:48:48|0.0751
22:48:49|0.0751
22:48:50|0.0751
22:48:51|0.0751
22:48:52|0.0751
22:48:53|0.0751
22:48:54|0.0751
22:48:55|0.0751
22:48:56|0.0751
22:48:57|0.0751
22:48:58|0.0751
22:48:59|0.0751
22:49:00|0.0751
22:49:01|0.07501
22:49:02|0.0751
22:49:03|0.0751
22:49:04|0.0751
22:49:05|0.0751
22:49:06|0.0751
22:49:07|0.0751
22:49:08|0.0751
22:49:09|0.0751
22:49:10|0.0751
22:49:11|0.0751
22:49:12|0.07499
22:49:13|0.07499
22:49:14|0.07499
22:49:15|0.07499
22:49:17|0.07499
22:49:17|0.07499
22:49:18|0.07499
22:49:19|0.075
22:49:21|0.075
22:49:22|0.075
22:49:24|0.07528
22:49:24|0.07528
22:49:25|0.07528
22:49:26|0.07528
22:49:28|0.07528
22:49:29|0.07528
22:49:30|0.07528
22:49:31|0.07528
22:49:32|0.07528
22:49:33|0.07528
22:49:33|0.07528
22:49:35|0.07528
22:49:36|0.07528
22:49:37|0.07528
22:49:39|0.07528
22:49:39|0.07528
22:49:40|0.07528
22:49:41|0.07528
22:49:42|0.07528
22:49:43|0.07528
22:49:44|0.07528
22:49:45|0.07528
22:49:46|0.0752
22:49:47|0.0752
22:49:48|0.07519
22:49:50|0.07519
22:49:50|0.07519
22:49:51|0.07519
22:49:52|0.07519
22:49:53|0.07519
22:49:55|0.07519
22:49:55|0.07519
22:49:56|0.07519
22:49:58|0.07519
22:49:59|0.07519
22:50:00|0.07519
22:50:01|0.075
22:50:02|0.075
22:50:03|0.075
22:50:04|0.075
22:50:05|0.075
22:50:06|0.075
22:50:07|0.075
22:50:09|0.075
22:50:09|0.07517
22:50:10|0.07517
22:50:11|0.07517
22:50:12|0.07517
22:50:13|0.07517
22:50:14|0.07517
22:50:15|0.07501
22:50:16|0.07501
22:50:18|0.075
22:50:18|0.075
22:50:19|0.07517
22:50:21|0.07517
22:50:23|0.07517
22:50:24|0.07517
22:50:25|0.07517
22:50:26|0.075
22:50:27|0.075
22:50:29|0.075
22:50:29|0.075
22:50:30|0.0754
22:50:31|0.07546
22:50:32|0.0751
22:50:33|0.0751
22:50:34|0.0751
22:50:35|0.0751
22:50:36|0.0751
22:50:38|0.0751
22:50:38|0.0751
22:50:39|0.0751
22:50:40|0.0751
22:50:41|0.07545
22:50:43|0.07545
22:50:43|0.07545
22:50:44|0.07545
22:50:45|0.07545
22:50:46|0.07545
22:50:47|0.07545
22:50:48|0.07545
22:50:49|0.07545
22:50:50|0.0751
22:50:51|0.07532
22:50:52|0.07532
22:50:54|0.07532
22:50:54|0.07532
22:50:55|0.07532
22:50:56|0.07532
22:50:57|0.07532
22:50:58|0.07532
22:50:59|0.07532
22:51:00|0.07532
22:51:01|0.07532
22:51:02|0.07532
22:51:03|0.07532
22:51:04|0.07532
22:51:06|0.07532
22:51:07|0.07532
22:51:08|0.0756
22:51:09|0.0756
22:51:10|0.0756
22:51:11|0.0756
22:51:12|0.0756
22:51:13|0.0756
22:51:14|0.07535
22:51:15|0.07535
22:51:16|0.07535
22:51:17|0.07535
22:51:19|0.07566
22:51:19|0.07566
22:51:20|0.07566
22:51:21|0.07566
22:51:22|0.07538
22:51:23|0.07537
22:51:24|0.07538
22:51:26|0.07533
22:51:27|0.07533
22:51:29|0.07533
22:51:29|0.07533
22:51:30|0.07533
22:51:31|0.07533
22:51:33|0.07533
22:51:34|0.07533
22:51:34|0.07534
22:51:36|0.07534
22:51:37|0.07545
22:51:39|0.07545
22:51:39|0.07545
22:51:40|0.07545
22:51:41|0.07545
22:51:42|0.07545
22:51:43|0.07545
22:51:44|0.07545
22:51:45|0.07545
22:51:46|0.07545
22:51:47|0.07548
22:51:48|0.07548
22:51:49|0.07548
22:51:50|0.07548
22:51:51|0.07548
22:51:52|0.07582
22:51:53|0.07582
22:51:54|0.07582
22:51:55|0.07582
22:51:56|0.07582
22:51:57|0.07582
22:51:58|0.07582
22:51:59|0.07582
22:52:00|0.07582
22:52:01|0.07582
22:52:02|0.07582
22:52:03|0.07532
22:52:04|0.07532
22:52:05|0.07532
22:52:06|0.07534
22:52:07|0.07534
22:52:08|0.07534
22:52:09|0.07534
22:52:10|0.07534
22:52:11|0.07534
22:52:12|0.07534
22:52:13|0.07534
22:52:14|0.07534
22:52:15|0.07534
22:52:16|0.07534
22:52:17|0.07534
22:52:19|0.07534
22:52:21|0.07534
22:52:22|0.07534
22:52:24|0.07534
22:52:24|0.07534
22:52:25|0.07534
22:52:26|0.07534
22:52:27|0.07534
22:52:28|0.07534
22:52:29|0.07535
22:52:30|0.07535
22:52:32|0.0755
22:52:33|0.0755
22:52:34|0.0755
22:52:35|0.0755
22:52:36|0.07599
22:52:37|0.07599
22:52:38|0.07551
22:52:40|0.07551
22:52:40|0.07551
22:52:41|0.07551
22:52:42|0.07551
22:52:43|0.07551
22:52:45|0.07551
22:52:46|0.07551
22:52:47|0.07579
22:52:48|0.07579
22:52:49|0.07579
22:52:51|0.07592
22:52:51|0.07592
22:52:52|0.07592
22:52:53|0.07592
22:52:54|0.07592
22:52:55|0.07592
22:52:56|0.07592
22:52:57|0.07592
22:52:59|0.07593
22:53:00|0.07593
22:53:01|0.07593
22:53:03|0.07593
22:53:04|0.07593
22:53:05|0.07593
22:53:06|0.07593
22:53:06|0.07593
22:53:08|0.07593
22:53:09|0.07593
22:53:10|0.07593
22:53:11|0.07593
22:53:12|0.07593
22:53:14|0.07593
22:53:14|0.07593
22:53:15|0.07593
22:53:16|0.07593
22:53:17|0.07593
22:53:18|0.076
22:53:20|0.07593
22:53:21|0.07593
22:53:23|0.076
22:53:24|0.07593
22:53:26|0.07593
22:53:27|0.07593
22:53:29|0.07593
22:53:29|0.07593
22:53:30|0.07593
22:53:32|0.07593
22:53:33|0.07593
22:53:34|0.07593
22:53:34|0.07593
22:53:36|0.07593
22:53:37|0.07593
22:53:39|0.07599
22:53:39|0.07599
22:53:40|0.07599
22:53:42|0.07599
22:53:43|0.07599
22:53:44|0.07599
22:53:45|0.07599
22:53:47|0.07599
22:53:47|0.07599
22:53:48|0.07599
22:53:49|0.07599
22:53:50|0.07599
22:53:51|0.07593
22:53:52|0.07593
22:53:53|0.07593
22:53:54|0.07593
22:53:55|0.07593
22:53:56|0.07593
22:53:57|0.07593
22:53:58|0.07593
22:53:59|0.07593
22:54:01|0.07593
22:54:02|0.07593
22:54:02|0.076
22:54:04|0.076
22:54:04|0.076
22:54:05|0.076
22:54:07|0.076
22:54:08|0.076
22:54:09|0.076
22:54:09|0.076
22:54:10|0.076
22:54:11|0.076
22:54:12|0.076
22:54:13|0.076
22:54:14|0.076
22:54:16|0.076
22:54:16|0.076
22:54:18|0.07601
22:54:19|0.07601
22:54:19|0.07601
22:54:20|0.07601
22:54:22|0.07601
22:54:24|0.07601
22:54:24|0.07601
22:54:25|0.07601
22:54:26|0.07601
22:54:27|0.07601
22:54:29|0.07601
22:54:30|0.07601
22:54:31|0.07601
22:54:32|0.07601
22:54:33|0.07601
22:54:33|0.07601
22:54:35|0.07635
22:54:35|0.07635
22:54:37|0.07635
22:54:38|0.07635
22:54:39|0.07635
22:54:40|0.07635
22:54:41|0.07609
22:54:42|0.07642
22:54:43|0.07642
22:54:45|0.07642
22:54:46|0.07642
22:54:46|0.07642
22:54:48|0.07642
22:54:49|0.07642
22:54:50|0.07642
22:54:51|0.07642
22:54:52|0.07642
22:54:53|0.07642
22:54:54|0.07642
22:54:55|0.07642
22:54:56|0.07642
22:54:57|0.07634
22:54:58|0.07634
22:54:59|0.07634
22:55:00|0.07634
22:55:01|0.07634
22:55:02|0.07634
22:55:03|0.07634
22:55:05|0.0761
22:55:06|0.0761
22:55:06|0.0761
22:55:08|0.0761
22:55:09|0.07593
22:55:10|0.07631
22:55:10|0.07631
22:55:12|0.07631
22:55:12|0.07593
22:55:14|0.07593
22:55:15|0.07593
22:55:16|0.07593
22:55:17|0.07593
22:55:18|0.0763
22:55:19|0.07599
22:55:20|0.07599
22:55:21|0.07599
22:55:23|0.07599
22:55:24|0.07599
22:55:25|0.07599
22:55:26|0.07599
22:55:27|0.07599
22:55:29|0.07599
22:55:30|0.07599
22:55:31|0.07599
22:55:32|0.07599
22:55:33|0.07599
22:55:34|0.07599
22:55:35|0.07599
22:55:36|0.07599
22:55:37|0.07599
22:55:38|0.07599
22:55:39|0.07599
22:55:40|0.076
22:55:41|0.076
22:55:42|0.076
22:55:43|0.076
22:55:45|0.076
22:55:45|0.076
22:55:46|0.076
22:55:48|0.076
22:55:49|0.076
22:55:50|0.076
22:55:51|0.076
22:55:52|0.076
22:55:54|0.076
22:55:55|0.076
22:55:56|0.076
22:55:56|0.076
22:55:58|0.07601
22:55:59|0.07601
22:56:00|0.07601
22:56:01|0.07601
22:56:02|0.07601
22:56:03|0.07601
22:56:04|0.07601
22:56:05|0.07601
22:56:06|0.07601
22:56:07|0.07601
22:56:08|0.07624
22:56:09|0.07624
22:56:10|0.07624
22:56:11|0.07624
22:56:12|0.07624
22:56:13|0.07624
22:56:14|0.07624
22:56:15|0.07624
22:56:16|0.07624
22:56:17|0.07624
22:56:18|0.07647
22:56:19|0.07647
22:56:20|0.07629
22:56:21|0.07629
22:56:22|0.07629
22:56:24|0.07629
22:56:25|0.07629
22:56:26|0.07629
22:56:27|0.07647
22:56:28|0.07647
22:56:29|0.07647
22:56:31|0.0767
22:56:32|0.0767
22:56:33|0.0767
22:56:34|0.0767
22:56:35|0.07671
22:56:37|0.07671
22:56:38|0.07671
22:56:38|0.07653
22:56:39|0.07653
22:56:41|0.07653
22:56:42|0.07653
22:56:43|0.07653
22:56:44|0.07653
22:56:45|0.07653
22:56:46|0.07653
22:56:47|0.07653
22:56:48|0.07689
22:56:49|0.07689
22:56:50|0.07689
22:56:51|0.07689
22:56:52|0.07689
22:56:53|0.07689
22:56:54|0.07689
22:56:55|0.07657
22:56:56|0.07685
22:56:57|0.07685
22:56:58|0.07685
22:56:59|0.07655
22:57:00|0.07655
22:57:01|0.07655
22:57:02|0.07655
22:57:03|0.07655
22:57:04|0.07655
22:57:05|0.07655
22:57:06|0.07655
22:57:07|0.07655
22:57:08|0.07655
22:57:09|0.07653
22:57:10|0.07653
22:57:11|0.07653
22:57:12|0.07653
22:57:13|0.07653
22:57:14|0.07653
22:57:15|0.07653
22:57:16|0.07653
22:57:17|0.07653
22:57:18|0.07653
22:57:19|0.07655
22:57:20|0.0765
22:57:21|0.0765
22:57:22|0.0765
22:57:23|0.07624
22:57:24|0.07624
22:57:26|0.07624
22:57:27|0.07624
22:57:28|0.07624
22:57:29|0.07624
22:57:31|0.07624
22:57:32|0.07624
22:57:33|0.07624
22:57:34|0.07624
22:57:35|0.07624
22:57:36|0.07624
22:57:38|0.07624
22:57:39|0.07624
22:57:40|0.07651
22:57:41|0.07656
22:57:42|0.07624
22:57:43|0.07624
22:57:44|0.07656
22:57:45|0.07624
22:57:45|0.07653
22:57:46|0.07653
22:57:47|0.07658
22:57:49|0.07665
22:57:49|0.07672
22:57:50|0.07665
22:57:52|0.07658
22:57:53|0.07672
22:57:54|0.07679
22:57:55|0.07646
22:57:56|0.07665
22:57:57|0.07665
22:57:58|0.0767
22:57:59|0.0767
22:58:00|0.0767
22:58:01|0.0767
22:58:02|0.0767
22:58:03|0.0767
22:58:04|0.0767
22:58:05|0.0767
22:58:07|0.0767
22:58:08|0.07643
22:58:09|0.07643
22:58:09|0.07643
22:58:10|0.07643
22:58:11|0.07643
22:58:13|0.07643
22:58:13|0.07643
22:58:14|0.07643
22:58:16|0.07643
22:58:17|0.07643
22:58:17|0.07643
22:58:18|0.07643
22:58:19|0.07643
22:58:20|0.07643
22:58:22|0.07643
22:58:22|0.07643
22:58:24|0.07643
22:58:25|0.07643
22:58:26|0.07643
22:58:27|0.07643
22:58:28|0.07643
22:58:29|0.07643
22:58:30|0.07643
22:58:32|0.07643
22:58:32|0.07643
22:58:33|0.07643
22:58:35|0.07643
22:58:36|0.07643
22:58:37|0.07643
22:58:38|0.07643
22:58:39|0.07643
22:58:41|0.07643
22:58:42|0.07643
22:58:43|0.07643
22:58:44|0.07643
22:58:45|0.07643
22:58:46|0.07643
22:58:47|0.07643
22:58:48|0.07643
22:58:49|0.07643
22:58:50|0.07643
22:58:51|0.07643
22:58:53|0.07643
22:58:54|0.07643
22:58:54|0.07643
22:58:56|0.07643
22:58:57|0.07643
22:58:57|0.07643
22:58:59|0.07643
22:59:01|0.07643
22:59:02|0.07643
22:59:03|0.07643
22:59:03|0.07643
22:59:05|0.07643
22:59:06|0.07643
22:59:06|0.07643
22:59:08|0.07643
22:59:08|0.07643
22:59:10|0.07643
22:59:11|0.07643
22:59:11|0.07643
22:59:12|0.07643
22:59:14|0.07643
22:59:15|0.07643
22:59:15|0.07643
22:59:16|0.07643
22:59:17|0.07643
22:59:18|0.07643
22:59:19|0.07643
22:59:20|0.07643
22:59:22|0.07643
22:59:22|0.07643
22:59:24|0.07643
22:59:24|0.07643
22:59:26|0.07643
22:59:30|0.07643
22:59:31|0.07643
22:59:33|0.07643
22:59:33|0.07643
22:59:34|0.07643
22:59:35|0.07643
22:59:36|0.07643
22:59:37|0.07643
22:59:40|0.07643
22:59:41|0.07656
22:59:42|0.07656
22:59:43|0.07656
22:59:44|0.07643
22:59:45|0.07656
22:59:46|0.07656
22:59:47|0.07656
22:59:48|0.07656
22:59:50|0.07656
22:59:51|0.07656
22:59:51|0.07656
22:59:53|0.07569
22:59:54|0.07597
22:59:55|0.07597
22:59:56|0.07597
22:59:57|0.07597
22:59:58|0.07597
22:59:59|0.07597
23:00:00|0.07597
23:00:01|0.07597
23:00:02|0.07597
23:00:03|0.07597
23:00:05|0.07597
23:00:06|0.07597
23:00:07|0.07597
23:00:07|0.07597
23:00:08|0.07597
23:00:09|0.07597
23:00:11|0.07597
23:00:11|0.07605
23:00:13|0.07605
23:00:13|0.0756
23:00:14|0.0756
23:00:16|0.0756
23:00:16|0.0756
23:00:17|0.0756
23:00:18|0.0756
23:00:19|0.0756
23:00:21|0.07583
23:00:21|0.07583
23:00:23|0.07583
23:00:24|0.07583
23:00:24|0.07583
23:00:26|0.07583
23:00:27|0.07564
23:00:29|0.07564
23:00:30|0.07564
23:00:30|0.07564
23:00:32|0.07564
23:00:33|0.07564
23:00:34|0.07564
23:00:35|0.07564
23:00:36|0.07564
23:00:37|0.07564
23:00:39|0.07564
23:00:40|0.07564
23:00:40|0.07564
23:00:41|0.07564
23:00:43|0.07564
23:00:44|0.07564
23:00:45|0.07562
23:00:46|0.07562
23:00:47|0.07562
23:00:48|0.07562
23:00:49|0.07562
23:00:50|0.07562
23:00:51|0.07562
23:00:52|0.07562
23:00:53|0.07562
23:00:54|0.07562
23:00:55|0.07562
23:00:56|0.07562
23:00:57|0.07562
23:00:58|0.07562
23:00:59|0.07562
23:01:00|0.07562
23:01:01|0.07562
23:01:02|0.07562
23:01:03|0.07562
23:01:04|0.07562
23:01:05|0.07562
23:01:06|0.07562
23:01:07|0.07562
23:01:08|0.07562
23:01:09|0.07562
23:01:10|0.07562
23:01:11|0.07562
23:01:12|0.07588
23:01:13|0.07588
23:01:14|0.07557
23:01:15|0.07557
23:01:16|0.07557
23:01:17|0.07557
23:01:18|0.07557
23:01:19|0.07557
23:01:20|0.07557
23:01:21|0.07559
23:01:23|0.07588
23:01:23|0.07588
23:01:24|0.07588
23:01:26|0.07588
23:01:26|0.07588
23:01:28|0.07588
23:01:30|0.07588
23:01:30|0.07588
23:01:31|0.07588
23:01:33|0.07588
23:01:35|0.07588
23:01:35|0.07588
23:01:37|0.07588
23:01:38|0.07588
23:01:39|0.07588
23:01:40|0.07588
23:01:41|0.07588
23:01:42|0.07588
23:01:43|0.07588
23:01:44|0.07588
23:01:45|0.07588
23:01:46|0.07589
23:01:47|0.07589
23:01:48|0.07589
23:01:49|0.07588
23:01:50|0.07588
23:01:51|0.07588
23:01:52|0.07588
23:01:53|0.07588
23:01:54|0.07588
23:01:55|0.07588
23:01:56|0.07588
23:01:57|0.07588
23:01:58|0.07588
23:01:59|0.07588
23:02:00|0.07588
23:02:01|0.07588
23:02:02|0.07588
23:02:03|0.07588
23:02:04|0.07588
23:02:06|0.07588
23:02:07|0.07588
23:02:08|0.07588
23:02:08|0.07588
23:02:10|0.07588
23:02:11|0.076
23:02:11|0.076
23:02:12|0.076
23:02:13|0.076
23:02:15|0.07589
23:02:16|0.07589
23:02:17|0.07589
23:02:18|0.07589
23:02:19|0.07618
23:02:20|0.07618
23:02:21|0.07618
23:02:21|0.07618
23:02:22|0.07618
23:02:23|0.07618
23:02:25|0.07618
23:02:26|0.07618
23:02:26|0.07618
23:02:28|0.07618
23:02:28|0.07618
23:02:30|0.07614
23:02:32|0.07621
23:02:33|0.07621
23:02:34|0.07618
23:02:35|0.07618
23:02:36|0.07619
23:02:37|0.07619
23:02:38|0.07619
23:02:40|0.07619
23:02:40|0.07619
23:02:41|0.07619
23:02:43|0.07619
23:02:44|0.07619
23:02:45|0.07619
23:02:47|0.07618
23:02:48|0.07649
23:02:48|0.07649
23:02:50|0.07619
23:02:50|0.07619
23:02:52|0.07618
23:02:53|0.07618
23:02:54|0.07618
23:02:55|0.07618
23:02:56|0.07618
23:02:57|0.07618
23:02:58|0.07618
23:02:59|0.07618
23:03:00|0.07618
23:03:01|0.07618
23:03:02|0.07618
23:03:03|0.07618
23:03:04|0.07618
23:03:05|0.07618
23:03:06|0.07618
23:03:07|0.07618
23:03:08|0.07618
23:03:09|0.07618
23:03:11|0.07618
23:03:11|0.07647
23:03:12|0.07647
23:03:13|0.07647
23:03:14|0.07647
23:03:16|0.07647
23:03:16|0.07647
23:03:17|0.07618
23:03:19|0.07618
23:03:19|0.07618
23:03:21|0.07618
23:03:21|0.07618
23:03:23|0.07618
23:03:23|0.07618
23:03:25|0.07618
23:03:25|0.07618
23:03:27|0.07618
23:03:27|0.07618
23:03:28|0.07618
23:03:30|0.07618
23:03:31|0.07618
23:03:32|0.07618
23:03:33|0.07618
23:03:34|0.07618
23:03:35|0.07618
23:03:36|0.07649
23:03:38|0.07649
23:03:39|0.07649
23:03:40|0.07649
23:03:41|0.07649
23:03:41|0.07649
23:03:43|0.07649
23:03:44|0.07649
23:03:45|0.07649
23:03:46|0.07649
23:03:47|0.07649
23:03:48|0.07649
23:03:49|0.07649
23:03:51|0.07649
23:03:51|0.07649
23:03:53|0.07649
23:03:53|0.07649
23:03:55|0.07649
23:03:56|0.07649
23:03:57|0.07649
23:03:58|0.07649
23:03:59|0.07649
23:04:00|0.07649
23:04:02|0.07649
23:04:03|0.07649
23:04:03|0.07649
23:04:05|0.07646
23:04:05|0.07649
23:04:07|0.07649
23:04:08|0.07646
23:04:09|0.07646
23:04:10|0.07646
23:04:11|0.07646
23:04:12|0.07646
23:04:13|0.07646
23:04:14|0.07646
23:04:15|0.07646
23:04:16|0.07646
23:04:17|0.07618
23:04:18|0.07648
23:04:19|0.07648
23:04:20|0.07648
23:04:21|0.07648
23:04:23|0.07648
23:04:24|0.07648
23:04:24|0.07648
23:04:25|0.07645
23:04:27|0.07645
23:04:28|0.07645
23:04:29|0.07645
23:04:30|0.07645
23:04:31|0.07645
23:04:32|0.07645
23:04:34|0.07645
23:04:35|0.07645
23:04:36|0.07645
23:04:38|0.07649
23:04:39|0.07649
23:04:40|0.07645
23:04:41|0.07656
23:04:42|0.07656
23:04:43|0.07656
23:04:44|0.07656
23:04:46|0.07657
23:04:46|0.07663
23:04:47|0.07663
23:04:49|0.07647
23:04:50|0.07647
23:04:51|0.07647
23:04:52|0.07647
23:04:53|0.07647
23:04:54|0.07647
23:04:55|0.07647
23:04:56|0.07647
23:04:57|0.07647
23:04:58|0.07647
23:04:59|0.07647
23:05:00|0.07647
23:05:01|0.07647
23:05:02|0.07667
23:05:03|0.07667
23:05:05|0.07667
23:05:06|0.07668
23:05:07|0.07668
23:05:08|0.07668
23:05:09|0.07668
23:05:10|0.07668
23:05:11|0.07668
23:05:12|0.07668
23:05:13|0.07668
23:05:14|0.07668
23:05:15|0.07668
23:05:16|0.07668
23:05:17|0.07668
23:05:18|0.07668
23:05:19|0.07668
23:05:20|0.07668
23:05:21|0.07668
23:05:22|0.07668
23:05:23|0.07668
23:05:24|0.07668
23:05:25|0.07668
23:05:26|0.07668
23:05:27|0.07668
23:05:28|0.07668
23:05:29|0.07668
23:05:30|0.07668
23:05:31|0.07668
23:05:32|0.07668
23:05:34|0.07668
23:05:34|0.07668
23:05:36|0.07668
23:05:38|0.07668
23:05:39|0.07668
23:05:41|0.07668
23:05:42|0.07668
23:05:43|0.07668
23:05:44|0.07668
23:05:45|0.07668
23:05:46|0.07668
23:05:47|0.07668
23:05:48|0.07668
23:05:49|0.07668
23:05:50|0.07668
23:05:51|0.07668
23:05:52|0.07668
23:05:53|0.07668
23:05:54|0.07668
23:05:55|0.07668
23:05:56|0.07668
23:05:57|0.07668
23:05:58|0.07668
23:05:59|0.07668
23:06:00|0.07668
23:06:01|0.07668
23:06:02|0.07668
23:06:03|0.07668
23:06:04|0.07668
23:06:05|0.07668
23:06:07|0.07668
23:06:07|0.07668
23:06:08|0.07649
23:06:10|0.07649
23:06:10|0.07649
23:06:12|0.07647
23:06:13|0.07647
23:06:14|0.07647
23:06:14|0.07647
23:06:15|0.07647
23:06:17|0.07647
23:06:18|0.07647
23:06:19|0.07647
23:06:20|0.07647
23:06:21|0.07647
23:06:22|0.07647
23:06:23|0.07647
23:06:24|0.07647
23:06:25|0.07647
23:06:26|0.07647
23:06:27|0.07647
23:06:28|0.07647
23:06:29|0.07647
23:06:30|0.07649
23:06:31|0.07649
23:06:32|0.07649
23:06:34|0.07649
23:06:35|0.07649
23:06:36|0.07649
23:06:37|0.07649
23:06:39|0.07645
23:06:39|0.07645
23:06:41|0.07645
23:06:42|0.07645
23:06:43|0.07645
23:06:44|0.07645
23:06:45|0.07645
23:06:47|0.07645
23:06:47|0.07645
23:06:49|0.07645
23:06:50|0.07645
23:06:51|0.07645
23:06:52|0.07645
23:06:53|0.07645
23:06:54|0.07645
23:06:55|0.07645
23:06:56|0.07645
23:06:57|0.07645
23:06:58|0.07645
23:06:59|0.07645
23:07:00|0.07645
23:07:01|0.07645
23:07:02|0.07645
23:07:03|0.07645
23:07:04|0.07645
23:07:05|0.07645
23:07:06|0.07645
23:07:07|0.07645
23:07:08|0.07645
23:07:09|0.07645
23:07:10|0.07645
23:07:11|0.07645
23:07:12|0.07645
23:07:13|0.07645
23:07:14|0.07645
23:07:15|0.07645
23:07:16|0.07645
23:07:17|0.07645
23:07:18|0.07645
23:07:19|0.07645
23:07:20|0.07666
23:07:21|0.07666
23:07:22|0.07666
23:07:23|0.07666
23:07:24|0.07666
23:07:25|0.07666
23:07:26|0.07645
23:07:27|0.07645
23:07:28|0.07645
23:07:29|0.07645
23:07:30|0.07645
23:07:31|0.07645
23:07:33|0.07645
23:07:35|0.07645
23:07:36|0.07645
23:07:37|0.07645
23:07:37|0.07645
23:07:39|0.07645
23:07:40|0.07645
23:07:42|0.07645
23:07:43|0.07645
23:07:45|0.07645
23:07:45|0.07645
23:07:46|0.07645
23:07:47|0.07645
23:07:48|0.07645
23:07:49|0.07645
23:07:50|0.07645
23:07:51|0.07645
23:07:52|0.07645
23:07:53|0.07645
23:07:54|0.07645
23:07:55|0.0765
23:07:56|0.0765
23:07:57|0.0765
23:07:58|0.0765
23:07:59|0.0765
23:08:00|0.0765
23:08:01|0.0765
23:08:02|0.0765
23:08:03|0.0765
23:08:04|0.0765
23:08:05|0.0765
23:08:06|0.0765
23:08:07|0.0765
23:08:09|0.0765
23:08:10|0.0765
23:08:11|0.0765
23:08:12|0.0765
23:08:13|0.0765
23:08:14|0.0765
23:08:15|0.07649
23:08:16|0.07649
23:08:17|0.07649
23:08:18|0.07649
23:08:19|0.07649
23:08:20|0.07649
23:08:21|0.07649
23:08:22|0.07649
23:08:23|0.07649
23:08:24|0.07649
23:08:25|0.07649
23:08:26|0.07649
23:08:27|0.07649
23:08:28|0.07649
23:08:29|0.07649
23:08:30|0.07649
23:08:31|0.07649
23:08:32|0.07649
23:08:33|0.07649
23:08:35|0.07649
23:08:37|0.0765
23:08:37|0.0765
23:08:39|0.0765
23:08:40|0.07668
23:08:42|0.07668
23:08:43|0.07668
23:08:44|0.07668
23:08:45|0.07668
23:08:46|0.07668
23:08:47|0.07668
23:08:48|0.07668
23:08:49|0.0765
23:08:50|0.0765
23:08:51|0.0765
23:08:52|0.0765
23:08:53|0.0765
23:08:54|0.0765
23:08:55|0.0765
23:08:56|0.0765
23:08:57|0.0765
23:08:58|0.0765
23:08:59|0.0765
23:09:00|0.0765
23:09:01|0.0765
23:09:02|0.0765
23:09:03|0.0765
23:09:04|0.0765
23:09:05|0.0765
23:09:06|0.0765
23:09:07|0.0765
23:09:08|0.0765
23:09:09|0.0765
23:09:11|0.0765
23:09:12|0.0765
23:09:13|0.0765
23:09:14|0.0765
23:09:15|0.0765
23:09:16|0.0765
23:09:16|0.0765
23:09:18|0.0765
23:09:19|0.0765
23:09:20|0.0765
23:09:20|0.0765
23:09:21|0.0765
23:09:23|0.0765
23:09:23|0.0765
23:09:25|0.0765
23:09:26|0.0765
23:09:27|0.0765
23:09:27|0.0765
23:09:28|0.0765
23:09:30|0.0765
23:09:31|0.0765
23:09:32|0.0765
23:09:33|0.0765
23:09:34|0.0765
23:09:34|0.0765
23:09:36|0.0765
23:09:37|0.0765
23:09:38|0.0765
23:09:39|0.0765
23:09:41|0.0765
23:09:41|0.0765
23:09:44|0.0765
23:09:44|0.0765
23:09:45|0.0765
23:09:46|0.0765
23:09:47|0.0765
23:09:49|0.0765
23:09:50|0.0765
23:09:51|0.0765
23:09:51|0.0765
23:09:53|0.0765
23:09:53|0.0765
23:09:55|0.0765
23:09:56|0.0765
23:09:57|0.0765
23:09:58|0.0765
23:09:59|0.0765
23:10:00|0.0765
23:10:00|0.0765
23:10:02|0.0765
23:10:03|0.0765
23:10:04|0.0765
23:10:05|0.0765
23:10:06|0.0765
23:10:07|0.0765
23:10:08|0.0765
23:10:08|0.0765
23:10:10|0.0765
23:10:10|0.0765
23:10:12|0.0765
23:10:13|0.0765
23:10:14|0.0765
23:10:16|0.0765
23:10:16|0.0765
23:10:17|0.0765
23:10:18|0.0765
23:10:19|0.0765
23:10:20|0.0765
23:10:21|0.0765
23:10:22|0.0765
23:10:23|0.0765
23:10:24|0.0765
23:10:25|0.07659
23:10:26|0.07659
23:10:27|0.0765
23:10:28|0.07659
23:10:29|0.07659
23:10:30|0.07659
23:10:31|0.07659
23:10:32|0.07659
23:10:33|0.0765
23:10:34|0.0765
23:10:35|0.0765
23:10:36|0.0765
23:10:38|0.0765
23:10:40|0.0765
23:10:41|0.0765
23:10:41|0.07659
23:10:43|0.07659
23:10:44|0.07659
23:10:45|0.07659
23:10:45|0.07659
23:10:47|0.07659
23:10:49|0.07659
23:10:49|0.07659
23:10:50|0.07659
23:10:51|0.07659
23:10:53|0.0765
23:10:54|0.0765
23:10:55|0.0765
23:10:56|0.0765
23:10:58|0.0765
23:10:59|0.07649
23:11:00|0.07649
23:11:01|0.0765
23:11:02|0.0765
23:11:03|0.0765
23:11:03|0.0765
23:11:05|0.0765
23:11:06|0.0765
23:11:07|0.0765
23:11:08|0.0765
23:11:09|0.0765
23:11:10|0.0765
23:11:12|0.0766
23:11:12|0.0766
23:11:13|0.07661
23:11:15|0.0767
23:11:15|0.0767
23:11:16|0.0767
23:11:17|0.0767
23:11:19|0.0767
23:11:20|0.0767
23:11:21|0.0767
23:11:21|0.0767
23:11:22|0.0767
23:11:24|0.0767
23:11:25|0.0767
23:11:26|0.07672
23:11:27|0.07672
23:11:28|0.07672
23:11:29|0.077
23:11:30|0.07663
23:11:31|0.07663
23:11:31|0.07663
23:11:34|0.07663
23:11:34|0.07663
23:11:35|0.07663
23:11:36|0.07663
23:11:38|0.07663
23:11:38|0.07663
23:11:39|0.07663
23:11:40|0.07663
23:11:42|0.07661
23:11:43|0.07661
23:11:44|0.07661
23:11:44|0.07661
23:11:45|0.07661
23:11:46|0.07661
23:11:48|0.07661
23:11:49|0.07661
23:11:50|0.07661
23:11:51|0.0766
23:11:52|0.0766
23:11:53|0.0766
23:11:54|0.0766
23:11:54|0.0766
23:11:55|0.0766
23:11:56|0.0766
23:11:58|0.0766
23:11:59|0.0766
23:12:00|0.0766
23:12:00|0.0766
23:12:02|0.0766
23:12:03|0.0766
23:12:04|0.0766
23:12:05|0.0766
23:12:06|0.07711
23:12:07|0.07711
23:12:08|0.07711
23:12:09|0.07711
23:12:10|0.07711
23:12:11|0.07711
23:12:11|0.07711
23:12:13|0.07711
23:12:14|0.07711
23:12:15|0.07711
23:12:15|0.07711
23:12:16|0.07711
23:12:18|0.07711
23:12:20|0.07711
23:12:21|0.07711
23:12:22|0.07711
23:12:23|0.07711
23:12:23|0.07711
23:12:25|0.07711
23:12:26|0.07711
23:12:27|0.07711
23:12:28|0.07711
23:12:29|0.07711
23:12:30|0.07711
23:12:31|0.07711
23:12:32|0.07711
23:12:33|0.07711
23:12:34|0.0771
23:12:35|0.0771
23:12:36|0.0771
23:12:37|0.078
23:12:38|0.0772
23:12:39|0.0772
23:12:40|0.0772
23:12:41|0.0772
23:12:43|0.0772
23:12:44|0.0772
23:12:46|0.0772
23:12:47|0.0772
23:12:48|0.0772
23:12:50|0.0772
23:12:51|0.0772
23:12:52|0.0772
23:12:53|0.0772
23:12:54|0.0772
23:12:55|0.0772
23:12:56|0.0772
23:12:57|0.0772
23:12:58|0.0772
23:12:59|0.0772
23:13:00|0.0772
23:13:01|0.0772
23:13:02|0.07714
23:13:03|0.07714
23:13:04|0.07714
23:13:05|0.07714
23:13:07|0.0771
23:13:08|0.0771
23:13:08|0.0771
23:13:10|0.07716
23:13:11|0.07716
23:13:11|0.077
23:13:13|0.077
23:13:14|0.077
23:13:14|0.077
23:13:16|0.077
23:13:17|0.077
23:13:17|0.077
23:13:19|0.077
23:13:20|0.077
23:13:21|0.07699
23:13:22|0.07699
23:13:23|0.07699
23:13:24|0.07699
23:13:25|0.077
23:13:26|0.077
23:13:27|0.077
23:13:28|0.077
23:13:30|0.077
23:13:31|0.077
23:13:31|0.077
23:13:32|0.077
23:13:33|0.077
23:13:34|0.077
23:13:36|0.077
23:13:37|0.077
23:13:38|0.077
23:13:39|0.07718
23:13:41|0.07718
23:13:42|0.07721
23:13:44|0.07721
23:13:44|0.07721
23:13:46|0.07721
23:13:47|0.07721
23:13:47|0.07721
23:13:49|0.07721
23:13:49|0.07721
23:13:50|0.07721
23:13:51|0.07721
23:13:52|0.07721
23:13:53|0.07721
23:13:55|0.07721
23:13:55|0.07721
23:13:57|0.07721
23:13:57|0.07721
23:13:59|0.07721
23:13:59|0.07721
23:14:00|0.07752
23:14:01|0.07752
23:14:03|0.07752
23:14:04|0.07752
23:14:05|0.07752
23:14:06|0.07752
23:14:07|0.07752
23:14:08|0.07752
23:14:09|0.07752
23:14:10|0.07752
23:14:11|0.07752
23:14:12|0.07752
23:14:13|0.07752
23:14:14|0.07752
23:14:15|0.07752
23:14:16|0.07752
23:14:17|0.07752
23:14:18|0.07752
23:14:19|0.07728
23:14:20|0.0773
23:14:21|0.0773
23:14:22|0.0773
23:14:23|0.0775
23:14:24|0.0775
23:14:25|0.0775
23:14:26|0.0775
23:14:27|0.0775
23:14:28|0.0775
23:14:29|0.0775
23:14:30|0.0775
23:14:31|0.0775
23:14:32|0.0775
23:14:33|0.0775
23:14:34|0.0775
23:14:35|0.0775
23:14:36|0.0775
23:14:37|0.0775
23:14:38|0.0775
23:14:39|0.0775
23:14:40|0.0775
23:14:42|0.0775
23:14:43|0.0775
23:14:44|0.0775
23:14:46|0.0775
23:14:47|0.0775
23:14:47|0.0775
23:14:49|0.0775
23:14:50|0.0775
23:14:51|0.0775
23:14:52|0.0775
23:14:53|0.0775
23:14:54|0.0775
23:14:55|0.0775
23:14:56|0.0775
23:14:57|0.0775
23:14:58|0.0775
23:14:59|0.0775
23:15:00|0.07748
23:15:01|0.07748
23:15:02|0.07748
23:15:03|0.07748
23:15:04|0.07748
23:15:05|0.07748
23:15:07|0.07746
23:15:07|0.07746
23:15:09|0.07746
23:15:10|0.07746
23:15:10|0.07746
23:15:11|0.07736
23:15:12|0.07736
23:15:13|0.07736
23:15:15|0.07736
23:15:15|0.07736
23:15:16|0.07731
23:15:18|0.07731
23:15:19|0.07731
23:15:19|0.07731
23:15:20|0.07731
23:15:22|0.07731
23:15:23|0.07731
23:15:23|0.07731
23:15:24|0.07731
23:15:26|0.07731
23:15:27|0.07731
23:15:27|0.07731
23:15:28|0.07729
23:15:29|0.07729
23:15:31|0.07729
23:15:31|0.07729
23:15:33|0.07729
23:15:34|0.07729
23:15:34|0.07729
23:15:35|0.07729
23:15:36|0.07703
23:15:37|0.07703
23:15:39|0.07703
23:15:40|0.07703
23:15:40|0.07703
23:15:42|0.07703
23:15:43|0.07703
23:15:45|0.07703
23:15:45|0.07703
23:15:46|0.07703
23:15:48|0.07703
23:15:50|0.07703
23:15:51|0.07703
23:15:52|0.07703
23:15:52|0.07703
23:15:53|0.07703
23:15:54|0.07703
23:15:56|0.07703
23:15:57|0.07703
23:15:58|0.07703
23:15:59|0.07703
23:16:00|0.07703
23:16:01|0.07703
23:16:02|0.07703
23:16:03|0.07703
23:16:04|0.07703
23:16:06|0.07703
23:16:07|0.07703
23:16:08|0.07703
23:16:09|0.07703
23:16:10|0.07703
23:16:11|0.07703
23:16:12|0.07703
23:16:13|0.07703
23:16:14|0.07703
23:16:15|0.07703
23:16:16|0.07703
23:16:17|0.07703
23:16:18|0.07703
23:16:19|0.07703
23:16:20|0.07703
23:16:21|0.07703
23:16:22|0.07703
23:16:23|0.07697
23:16:24|0.07672
23:16:25|0.07672
23:16:26|0.07672
23:16:27|0.07672
23:16:28|0.07672
23:16:29|0.07702
23:16:30|0.07702
23:16:31|0.07702
23:16:32|0.07702
23:16:34|0.07702
23:16:34|0.07702
23:16:36|0.07702
23:16:37|0.07702
23:16:38|0.07702
23:16:38|0.07701
23:16:40|0.07694
23:16:40|0.07694
23:16:41|0.07694
23:16:43|0.07694
23:16:44|0.07694
23:16:45|0.07694
23:16:46|0.07694
23:16:47|0.07701
23:16:48|0.07694
23:16:49|0.07694
23:16:50|0.07694
23:16:51|0.07694
23:16:52|0.07694
23:16:53|0.07694
23:16:54|0.07694
23:16:56|0.07694
23:16:57|0.07694
23:16:58|0.07694
23:16:58|0.07694
23:16:59|0.07694
23:17:01|0.07694
23:17:02|0.07694
23:17:02|0.07694
23:17:04|0.07694
23:17:05|0.07694
23:17:06|0.07694
23:17:07|0.07694
23:17:09|0.07665
23:17:10|0.07665
23:17:10|0.07665
23:17:12|0.07665
23:17:13|0.07665
23:17:14|0.07665
23:17:15|0.07665
23:17:16|0.07665
23:17:17|0.07665
23:17:18|0.07665
23:17:19|0.07665
23:17:20|0.07665
23:17:21|0.07665
23:17:22|0.07665
23:17:23|0.07665
23:17:24|0.07665
23:17:25|0.07665
23:17:25|0.07665
23:17:27|0.07665
23:17:28|0.07665
23:17:29|0.07665
23:17:30|0.07665
23:17:31|0.07692
23:17:32|0.07692
23:17:33|0.07692
23:17:34|0.07692
23:17:35|0.0768
23:17:36|0.0768
23:17:37|0.0768
23:17:38|0.0768
23:17:40|0.0768
23:17:40|0.0768
23:17:41|0.0768
23:17:42|0.0768
23:17:44|0.0768
23:17:44|0.0768
23:17:46|0.0768
23:17:48|0.0768
23:17:49|0.0768
23:17:51|0.0768
23:17:51|0.0768
23:17:52|0.0768
23:17:53|0.07665
23:17:54|0.07665
23:17:55|0.07665
23:17:56|0.07665
23:17:57|0.07665
23:17:58|0.07665
23:17:59|0.07644
23:18:00|0.07674
23:18:01|0.07674
23:18:02|0.07674
23:18:03|0.07674
23:18:04|0.07674
23:18:05|0.07674
23:18:06|0.07674
23:18:07|0.07674
23:18:09|0.07674
23:18:10|0.07674
23:18:11|0.07674
23:18:12|0.07674
23:18:13|0.07674
23:18:14|0.07674
23:18:15|0.07674
23:18:16|0.07674
23:18:17|0.07657
23:18:18|0.07657
23:18:19|0.07672
23:18:20|0.07672
23:18:21|0.07672
23:18:22|0.07672
23:18:23|0.07672
23:18:24|0.07672
23:18:25|0.07674
23:18:26|0.07674
23:18:27|0.07674
23:18:27|0.07674
23:18:29|0.07674
23:18:29|0.07674
23:18:31|0.07674
23:18:32|0.07674
23:18:34|0.07674
23:18:35|0.07674
23:18:36|0.07674
23:18:37|0.07673
23:18:38|0.07673
23:18:39|0.07673
23:18:40|0.07661
23:18:40|0.07661
23:18:42|0.07661
23:18:43|0.07661
23:18:44|0.07661
23:18:45|0.07661
23:18:46|0.07661
23:18:47|0.07661
23:18:49|0.07661
23:18:50|0.07673
23:18:52|0.07673
23:18:52|0.07673
23:18:54|0.07673
23:18:54|0.07673
23:18:56|0.07661
23:18:58|0.07661
23:18:58|0.07661
23:18:59|0.07661
23:19:00|0.07661
23:19:01|0.07661
23:19:02|0.07661
23:19:04|0.07661
23:19:05|0.07661
23:19:06|0.07661
23:19:07|0.07661
23:19:08|0.07661
23:19:09|0.07661
23:19:11|0.07661
23:19:11|0.07661
23:19:12|0.07661
23:19:13|0.07661
23:19:14|0.07661
23:19:15|0.07661
23:19:16|0.07661
23:19:17|0.07661
23:19:18|0.07661
23:19:19|0.07661
23:19:20|0.07661
23:19:21|0.07661
23:19:22|0.07661
23:19:23|0.07661
23:19:24|0.07661
23:19:26|0.07661
23:19:27|0.07661
23:19:28|0.07661
23:19:28|0.07661
23:19:29|0.07661
23:19:30|0.07661
23:19:32|0.07661
23:19:33|0.07661
23:19:33|0.07661
23:19:35|0.07661
23:19:36|0.07661
23:19:37|0.07661
23:19:38|0.07661
23:19:39|0.07661
23:19:40|0.07661
23:19:41|0.07661
23:19:42|0.07661
23:19:43|0.07661
23:19:44|0.07659
23:19:45|0.07659
23:19:47|0.07659
23:19:47|0.07659
23:19:48|0.07659
23:19:50|0.07659
23:19:51|0.07659
23:19:51|0.07659
23:19:52|0.07659
23:19:54|0.07659
23:19:56|0.07659
23:19:56|0.07659
23:19:57|0.07659
23:19:58|0.07659
23:19:59|0.07659
23:20:01|0.07659
23:20:03|0.07659
23:20:03|0.07659
23:20:04|0.07659
23:20:05|0.07659
23:20:06|0.07659
23:20:07|0.07659
23:20:08|0.07659
23:20:09|0.07659
23:20:10|0.07659
23:20:11|0.07659
23:20:12|0.07659
23:20:13|0.07659
23:20:14|0.07659
23:20:15|0.07659
23:20:16|0.07659
23:20:17|0.07659
23:20:18|0.07659
23:20:19|0.07659
23:20:20|0.07659
23:20:21|0.07659
23:20:22|0.07659
23:20:23|0.07659
23:20:24|0.07659
23:20:25|0.07662
23:20:26|0.07662
23:20:27|0.07662
23:20:28|0.07669
23:20:29|0.07669
23:20:30|0.07662
23:20:31|0.07662
23:20:32|0.07662
23:20:33|0.07662
23:20:34|0.07662
23:20:35|0.07662
23:20:36|0.07662
23:20:37|0.07662
23:20:38|0.07662
23:20:39|0.07662
23:20:40|0.07662
23:20:41|0.07662
23:20:42|0.07662
23:20:43|0.07662
23:20:45|0.07662
23:20:45|0.07662
23:20:47|0.07662
23:20:49|0.07662
23:20:50|0.07662
23:20:52|0.07662
23:20:52|0.07662
23:20:54|0.07662
23:20:55|0.07662
23:20:56|0.07662
23:20:56|0.07662
23:20:58|0.07662
23:20:59|0.07662
23:21:00|0.07662
23:21:02|0.07662
23:21:02|0.07662
23:21:03|0.07662
23:21:04|0.07662
23:21:05|0.07662
23:21:06|0.07662
23:21:08|0.07662
23:21:08|0.07662
23:21:10|0.07674
23:21:12|0.07674
23:21:12|0.07674
23:21:13|0.07674
23:21:14|0.07664
23:21:15|0.07664
23:21:17|0.07664
23:21:18|0.07664
23:21:19|0.07664
23:21:20|0.07664
23:21:21|0.07664
23:21:22|0.07664
23:21:23|0.07664
23:21:23|0.07664
23:21:25|0.07664
23:21:26|0.07664
23:21:27|0.07664
23:21:28|0.07664
23:21:29|0.07664
23:21:30|0.07674
23:21:31|0.07674
23:21:31|0.07674
23:21:33|0.07665
23:21:34|0.07665
23:21:35|0.07665
23:21:36|0.07665
23:21:37|0.07665
23:21:38|0.07665
23:21:39|0.07665
23:21:40|0.07665
23:21:41|0.07665
23:21:41|0.07665
23:21:43|0.07665
23:21:43|0.07665
23:21:45|0.07665
23:21:46|0.0772
23:21:47|0.0772
23:21:49|0.07712
23:21:49|0.07733
23:21:50|0.07831
23:21:51|0.07769
23:21:52|0.07664
23:21:53|0.07664
23:21:54|0.07664
23:21:55|0.07664
23:21:57|0.07664
23:21:58|0.07664
23:21:59|0.07773
23:22:00|0.07773
23:22:01|0.07773
23:22:02|0.07773
23:22:03|0.07662
23:22:05|0.07662
23:22:05|0.07662
23:22:06|0.07662
23:22:07|0.07662
23:22:08|0.07662
23:22:09|0.07662
23:22:10|0.07649
23:22:11|0.07649
23:22:13|0.07653
23:22:14|0.07661
23:22:15|0.07665
23:22:16|0.0766
23:22:16|0.0766
23:22:17|0.07649
23:22:18|0.07645
23:22:19|0.07645
23:22:21|0.07645
23:22:22|0.07645
23:22:22|0.07645
23:22:24|0.07645
23:22:25|0.07645
23:22:25|0.07645
23:22:27|0.07668
23:22:28|0.07668
23:22:28|0.07668
23:22:30|0.07668
23:22:31|0.07668
23:22:31|0.07668
23:22:33|0.07668
23:22:33|0.07668
23:22:35|0.07668
23:22:36|0.07668
23:22:37|0.07668
23:22:38|0.07668
23:22:39|0.07668
23:22:40|0.07668
23:22:41|0.07668
23:22:41|0.07668
23:22:42|0.07672
23:22:44|0.07672
23:22:45|0.07692
23:22:46|0.07692
23:22:46|0.0769
23:22:49|0.0769
23:22:50|0.0769
23:22:52|0.0769
23:22:52|0.0769
23:22:54|0.0769
23:22:55|0.0769
23:22:55|0.0769
23:22:57|0.0769
23:22:58|0.0769
23:23:00|0.0769
23:23:00|0.0769
23:23:01|0.0769
23:23:02|0.0769
23:23:03|0.0769
23:23:04|0.0769
23:23:05|0.0769
23:23:07|0.0769
23:23:08|0.0769
23:23:09|0.0769
23:23:10|0.0769
23:23:11|0.0769
23:23:12|0.0769
23:23:13|0.0769
23:23:14|0.0769
23:23:15|0.0769
23:23:16|0.0769
23:23:16|0.0769
23:23:18|0.0769
23:23:19|0.0769
23:23:20|0.0769
23:23:21|0.0769
23:23:22|0.0769
23:23:24|0.0769
23:23:24|0.0769
23:23:25|0.0769
23:23:26|0.0769
23:23:27|0.07688
23:23:28|0.07688
23:23:29|0.07688
23:23:30|0.07688
23:23:31|0.07688
23:23:32|0.07688
23:23:33|0.07688
23:23:34|0.07688
23:23:35|0.07669
23:23:36|0.07669
23:23:37|0.07669
23:23:38|0.07669
23:23:39|0.07669
23:23:40|0.07669
23:23:41|0.07669
23:23:42|0.07669
23:23:43|0.07669
23:23:44|0.07669
23:23:45|0.07669
23:23:46|0.07669
23:23:47|0.07669
23:23:48|0.07669
23:23:49|0.07669
23:23:51|0.07669
23:23:53|0.07669
23:23:53|0.07669
23:23:54|0.07669
23:23:55|0.07669
23:23:56|0.07669
23:23:57|0.07688
23:23:58|0.07688
23:23:59|0.07689
23:24:00|0.07689
23:24:01|0.07689
23:24:02|0.07689
23:24:04|0.07689
23:24:05|0.07689
23:24:07|0.07689
23:24:07|0.07689
23:24:08|0.07689
23:24:09|0.07689
23:24:11|0.07689
23:24:12|0.07689
23:24:13|0.07689
23:24:14|0.07689
23:24:15|0.07689
23:24:15|0.07689
23:24:16|0.07689
23:24:18|0.07689
23:24:19|0.07689
23:24:20|0.07689
23:24:21|0.07689
23:24:22|0.07689
23:24:23|0.07689
23:24:24|0.07689
23:24:25|0.07689
23:24:26|0.07723
23:24:27|0.07683
23:24:27|0.07683
23:24:29|0.07683
23:24:30|0.07683
23:24:32|0.07683
23:24:32|0.07683
23:24:33|0.07691
23:24:34|0.07691
23:24:35|0.07688
23:24:36|0.07688
23:24:37|0.0769
23:24:38|0.0769
23:24:39|0.07691
23:24:40|0.07691
23:24:41|0.07688
23:24:42|0.07688
23:24:43|0.07688
23:24:44|0.07688
23:24:45|0.07688
23:24:46|0.07688
23:24:48|0.07688
23:24:49|0.07688
23:24:49|0.07688
23:24:51|0.07688
23:24:51|0.07688
23:24:52|0.07661
23:24:53|0.07661
23:24:55|0.07661
23:24:56|0.07661
23:24:58|0.07674
23:24:58|0.07674
23:24:59|0.07674
23:25:00|0.07674
23:25:01|0.07674
23:25:02|0.07674
23:25:04|0.07674
23:25:05|0.07674
23:25:06|0.07674
23:25:07|0.07674
23:25:08|0.07674
23:25:10|0.07685
23:25:10|0.07685
23:25:11|0.07685
23:25:12|0.07685
23:25:13|0.07685
23:25:14|0.07685
23:25:16|0.07685
23:25:16|0.07685
23:25:18|0.07685
23:25:18|0.07687
23:25:19|0.07687
23:25:21|0.07687
23:25:22|0.07687
23:25:23|0.07687
23:25:24|0.07687
23:25:25|0.07687
23:25:26|0.07687
23:25:27|0.07687
23:25:29|0.07687
23:25:29|0.07687
23:25:30|0.07687
23:25:31|0.07687
23:25:32|0.07687
23:25:33|0.07687
23:25:34|0.07687
23:25:36|0.07687
23:25:37|0.07687
23:25:37|0.07687
23:25:40|0.07687
23:25:40|0.07687
23:25:41|0.07687
23:25:42|0.07687
23:25:43|0.07687
23:25:44|0.07687
23:25:45|0.07687
23:25:46|0.07687
23:25:47|0.07687
23:25:48|0.07686
23:25:49|0.07686
23:25:51|0.07686
23:25:51|0.07686
23:25:53|0.07686
23:25:55|0.07686
23:25:55|0.07686
23:25:56|0.07686
23:25:57|0.07686
23:25:58|0.07686
23:25:59|0.07686
23:26:01|0.07686
23:26:02|0.07686
23:26:03|0.07686
23:26:04|0.07686
23:26:05|0.07686
23:26:06|0.07686
23:26:08|0.07686
23:26:09|0.07686
23:26:10|0.07686
23:26:10|0.07686
23:26:11|0.07686
23:26:13|0.07686
23:26:14|0.07686
23:26:15|0.07686
23:26:16|0.07686
23:26:17|0.07686
23:26:18|0.07686
23:26:19|0.07686
23:26:20|0.07686
23:26:21|0.07686
23:26:22|0.07686
23:26:23|0.07686
23:26:24|0.07686
23:26:25|0.07686
23:26:26|0.07686
23:26:27|0.07686
23:26:28|0.07686
23:26:29|0.07686
23:26:30|0.07686
23:26:31|0.07686
23:26:32|0.07686
23:26:33|0.07686
23:26:34|0.07686
23:26:35|0.07686
23:26:36|0.07686
23:26:37|0.07686
23:26:38|0.07686
23:26:39|0.07665
23:26:40|0.07665
23:26:41|0.07665
23:26:42|0.07665
23:26:43|0.07665
23:26:44|0.07665
23:26:45|0.07665
23:26:46|0.07665
23:26:47|0.07665
23:26:48|0.07665
23:26:49|0.07665
23:26:50|0.07665
23:26:51|0.07665
23:26:52|0.07665
23:26:53|0.07665
23:26:55|0.07665
23:26:55|0.07665
23:26:56|0.07665
23:26:58|0.07665
23:26:59|0.07665
23:27:01|0.07665
23:27:02|0.07665
23:27:03|0.07665
23:27:04|0.07665
23:27:05|0.07665
23:27:07|0.07665
23:27:08|0.07665
23:27:08|0.07665
23:27:10|0.07665
23:27:11|0.07665
23:27:12|0.07665
23:27:13|0.07665
23:27:14|0.07665
23:27:15|0.07665
23:27:16|0.07666
23:27:17|0.07666
23:27:18|0.07666
23:27:19|0.07666
23:27:20|0.07666
23:27:21|0.07666
23:27:22|0.07666
23:27:23|0.07666
23:27:24|0.07666
23:27:25|0.07666
23:27:26|0.07666
23:27:27|0.07666
23:27:29|0.07666
23:27:30|0.07666
23:27:31|0.07666
23:27:32|0.07666
23:27:33|0.07685
23:27:34|0.07685
23:27:35|0.07685
23:27:37|0.07685
23:27:38|0.07685
23:27:38|0.07685
23:27:39|0.07685
23:27:40|0.07685
23:27:42|0.07685
23:27:43|0.07667
23:27:44|0.07667
23:27:45|0.07667
23:27:46|0.07667
23:27:47|0.07667
23:27:48|0.07686
23:27:49|0.07686
23:27:50|0.07686
23:27:51|0.07686
23:27:52|0.07686
23:27:52|0.07686
23:27:53|0.07686
23:27:55|0.07686
23:27:56|0.07686
23:27:57|0.07686
23:27:58|0.07686
23:28:00|0.07686
23:28:01|0.07686
23:28:02|0.07686
23:28:03|0.07686
23:28:04|0.07686
23:28:05|0.07687
23:28:07|0.07687
23:28:08|0.07687
23:28:09|0.07687
23:28:10|0.07687
23:28:11|0.07687
23:28:12|0.07687
23:28:13|0.07687
23:28:14|0.07687
23:28:15|0.07687
23:28:16|0.07687
23:28:17|0.07687
23:28:18|0.07687
23:28:19|0.07687
23:28:20|0.07687
23:28:21|0.07687
23:28:21|0.07687
23:28:23|0.07687
23:28:24|0.07687
23:28:25|0.07687
23:28:25|0.07687
23:28:26|0.07687
23:28:28|0.07687
23:28:29|0.07687
23:28:30|0.07687
23:28:31|0.07687
23:28:32|0.07687
23:28:33|0.07687
23:28:34|0.07687
23:28:35|0.07687
23:28:36|0.07687
23:28:37|0.07687
23:28:38|0.07687
23:28:39|0.07687
23:28:40|0.07687
23:28:41|0.07687
23:28:42|0.07687
23:28:43|0.07687
23:28:44|0.07687
23:28:45|0.07687
23:28:46|0.07687
23:28:47|0.07687
23:28:48|0.07687
23:28:49|0.07687
23:28:50|0.07687
23:28:51|0.07687
23:28:52|0.07687
23:28:53|0.07687
23:28:54|0.07687
23:28:55|0.07687
23:28:56|0.07687
23:28:57|0.07687
23:28:59|0.07687
23:28:59|0.07687
23:29:01|0.07663
23:29:01|0.07663
23:29:03|0.076
23:29:04|0.076
23:29:05|0.076
23:29:06|0.076
23:29:07|0.076
23:29:08|0.076
23:29:09|0.076
23:29:10|0.076
23:29:11|0.076
23:29:12|0.076
23:29:14|0.07599
23:29:14|0.07599
23:29:15|0.07599
23:29:17|0.07599
23:29:17|0.07599
23:29:18|0.07599
23:29:20|0.07599
23:29:21|0.07599
23:29:21|0.07589
23:29:23|0.07589
23:29:24|0.07589
23:29:25|0.07589
23:29:25|0.07592
23:29:27|0.0759
23:29:27|0.0759
23:29:28|0.07588
23:29:29|0.07588
23:29:31|0.07588
23:29:32|0.07585
23:29:33|0.07585
23:29:34|0.07585
23:29:35|0.07585
23:29:36|0.07585
23:29:37|0.07585
23:29:38|0.07585
23:29:39|0.07585
23:29:40|0.07585
23:29:41|0.07585
23:29:42|0.07585
23:29:43|0.07583
23:29:44|0.07584
23:29:45|0.07565
23:29:46|0.07565
23:29:47|0.07585
23:29:48|0.07585
23:29:49|0.07585
23:29:50|0.07585
23:29:51|0.07585
23:29:52|0.07585
23:29:53|0.07585
23:29:54|0.07585
23:29:55|0.07585
23:29:56|0.07585
23:29:57|0.07585
23:29:59|0.07568
23:29:59|0.07568
23:30:00|0.07568
23:30:02|0.07568
23:30:03|0.07596
23:30:05|0.07596
23:30:05|0.07596
23:30:07|0.07596
23:30:08|0.07596
23:30:09|0.07596
23:30:09|0.07596
23:30:10|0.07564
23:30:11|0.07564
23:30:12|0.07564
23:30:13|0.07564
23:30:14|0.07564
23:30:15|0.07564
23:30:16|0.07564
23:30:17|0.07539
23:30:19|0.07539
23:30:19|0.07539
23:30:20|0.07539
23:30:21|0.07539
23:30:23|0.07539
23:30:23|0.07539
23:30:25|0.07539
23:30:26|0.07539
23:30:27|0.07539
23:30:28|0.07539
23:30:28|0.07539
23:30:29|0.07539
23:30:30|0.07539
23:30:31|0.07539
23:30:33|0.07539
23:30:34|0.07539
23:30:35|0.07539
23:30:36|0.07539
23:30:37|0.07539
23:30:38|0.07539
23:30:39|0.07539
23:30:40|0.07539
23:30:41|0.07539
23:30:42|0.07539
23:30:43|0.07539
23:30:44|0.07539
23:30:45|0.07539
23:30:46|0.07539
23:30:47|0.07539
23:30:48|0.07539
23:30:49|0.07539
23:30:50|0.07539
23:30:51|0.07539
23:30:52|0.07539
23:30:53|0.07539
23:30:54|0.07563
23:30:55|0.07563
23:30:56|0.07563
23:30:57|0.07563
23:30:59|0.07563
23:30:59|0.07563
23:31:01|0.07563
23:31:03|0.07563
23:31:04|0.07563
23:31:05|0.07563
23:31:06|0.07563
23:31:07|0.07563
23:31:08|0.07563
23:31:09|0.07563
23:31:10|0.07563
23:31:11|0.07563
23:31:12|0.07563
23:31:13|0.0754
23:31:14|0.07563
23:31:15|0.07563
23:31:16|0.07563
23:31:17|0.07563
23:31:18|0.07563
23:31:19|0.07563
23:31:20|0.07563
23:31:21|0.07563
23:31:22|0.07563
23:31:23|0.07563
23:31:24|0.07563
23:31:25|0.07539
23:31:26|0.07539
23:31:27|0.07539
23:31:28|0.07539
23:31:29|0.07539
23:31:30|0.07539
23:31:31|0.07539
23:31:32|0.07539
23:31:33|0.07539
23:31:34|0.07539
23:31:35|0.07539
23:31:36|0.07539
23:31:37|0.07539
23:31:38|0.07539
23:31:39|0.07539
23:31:40|0.07539
23:31:41|0.07539
23:31:42|0.07539
23:31:43|0.07539
23:31:44|0.07539
23:31:45|0.07539
23:31:46|0.07539
23:31:47|0.07539
23:31:48|0.07539
23:31:49|0.07539
23:31:50|0.07539
23:31:51|0.0754
23:31:52|0.0754
23:31:53|0.0754
23:31:54|0.0754
23:31:55|0.0754
23:31:56|0.0754
23:31:57|0.0754
23:31:58|0.0754
23:32:00|0.0754
23:32:01|0.0754
23:32:03|0.07539
23:32:04|0.07539
23:32:05|0.07539
23:32:06|0.07539
23:32:07|0.07539
23:32:09|0.07539
23:32:10|0.07539
23:32:10|0.07539
23:32:11|0.07539
23:32:13|0.07564
23:32:14|0.07564
23:32:14|0.07564
23:32:15|0.07564
23:32:16|0.07564
23:32:17|0.07564
23:32:18|0.07564
23:32:20|0.07564
23:32:21|0.07564
23:32:21|0.07564
23:32:22|0.07564
23:32:24|0.07564
23:32:25|0.07564
23:32:26|0.07564
23:32:27|0.07564
23:32:28|0.07564
23:32:29|0.07563
23:32:30|0.07563
23:32:31|0.07563
23:32:32|0.07563
23:32:33|0.07563
23:32:34|0.07563
23:32:36|0.07563
23:32:37|0.07563
23:32:37|0.07563
23:32:39|0.07563
23:32:39|0.07563
23:32:41|0.07563
23:32:42|0.07563
23:32:42|0.07563
23:32:44|0.07563
23:32:44|0.07563
23:32:46|0.07563
23:32:46|0.07563
23:32:47|0.07563
23:32:49|0.07563
23:32:50|0.07563
23:32:50|0.07563
23:32:51|0.07563
23:32:52|0.07563
23:32:53|0.07563
23:32:55|0.07563
23:32:55|0.07563
23:32:56|0.07563
23:32:57|0.07563
23:32:58|0.07563
23:33:00|0.07563
23:33:01|0.07563
23:33:02|0.07563
23:33:03|0.07563
23:33:04|0.07563
23:33:06|0.07563
23:33:07|0.07563
23:33:08|0.07563
23:33:09|0.07563
23:33:10|0.07563
23:33:11|0.07563
23:33:13|0.07501
23:33:14|0.07501
23:33:14|0.07501
23:33:16|0.07501
23:33:17|0.07501
23:33:18|0.07506
23:33:19|0.07506
23:33:19|0.07506
23:33:21|0.075
23:33:22|0.075
23:33:23|0.075
23:33:23|0.075
23:33:25|0.075
23:33:25|0.075
23:33:26|0.075
23:33:28|0.075
23:33:29|0.075
23:33:30|0.075
23:33:31|0.075
23:33:32|0.075
23:33:32|0.075
23:33:34|0.075
23:33:35|0.07525
23:33:36|0.07525
23:33:37|0.07525
23:33:38|0.07525
23:33:39|0.07525
23:33:40|0.07487
23:33:41|0.07487
23:33:42|0.07487
23:33:43|0.07487
23:33:44|0.07487
23:33:46|0.07488
23:33:47|0.07488
23:33:48|0.07488
23:33:49|0.07488
23:33:49|0.07488
23:33:51|0.07488
23:33:52|0.07488
23:33:52|0.07488
23:33:53|0.07488
23:33:55|0.07488
23:33:55|0.07488
23:33:56|0.07488
23:33:58|0.07517
23:33:58|0.07517
23:34:00|0.07517
23:34:01|0.07517
23:34:02|0.07517
23:34:03|0.07517
23:34:04|0.07517
23:34:06|0.07517
23:34:07|0.07517
23:34:08|0.07517
23:34:09|0.07517
23:34:11|0.07517
23:34:11|0.07517
23:34:13|0.07517
23:34:14|0.07517
23:34:15|0.07517
23:34:15|0.07517
23:34:17|0.07517
23:34:18|0.07517
23:34:18|0.07517
23:34:20|0.07517
23:34:20|0.07517
23:34:22|0.07517
23:34:23|0.07517
23:34:24|0.07517
23:34:25|0.07517
23:34:25|0.07517
23:34:27|0.07517
23:34:27|0.07517
23:34:29|0.07517
23:34:29|0.07517
23:34:31|0.07517
23:34:32|0.07517
23:34:33|0.075
23:34:34|0.075
23:34:35|0.075
23:34:36|0.075
23:34:37|0.075
23:34:38|0.075
23:34:39|0.075
23:34:40|0.075
23:34:41|0.07517
23:34:42|0.07517
23:34:43|0.07517
23:34:44|0.07517
23:34:45|0.07517
23:34:46|0.075
23:34:48|0.07517
23:34:49|0.07517
23:34:50|0.07517
23:34:51|0.07517
23:34:52|0.07517
23:34:53|0.07517
23:34:54|0.07517
23:34:55|0.07517
23:34:56|0.07517
23:34:56|0.07517
23:34:58|0.07517
23:34:58|0.07517
23:35:00|0.07517
23:35:01|0.07517
23:35:02|0.075
23:35:03|0.075
23:35:04|0.075
23:35:05|0.075
23:35:05|0.075
23:35:07|0.075
23:35:08|0.075
23:35:09|0.075
23:35:10|0.075
23:35:11|0.075
23:35:12|0.07488
23:35:13|0.07488
23:35:14|0.07488
23:35:15|0.07488
23:35:16|0.07488
23:35:17|0.07488
23:35:18|0.07488
23:35:19|0.07488
23:35:20|0.07488
23:35:21|0.0748
23:35:22|0.0749
23:35:23|0.0749
23:35:24|0.0749
23:35:25|0.0749
23:35:26|0.0749
23:35:27|0.0749
23:35:28|0.0749
23:35:29|0.0749
23:35:30|0.0749
23:35:31|0.0749
23:35:32|0.0749
23:35:33|0.0749
23:35:34|0.0749
23:35:35|0.075
23:35:36|0.075
23:35:37|0.075
23:35:38|0.075
23:35:39|0.075
23:35:40|0.075
23:35:41|0.075
23:35:42|0.075
23:35:43|0.075
23:35:44|0.075
23:35:45|0.075
23:35:46|0.075
23:35:47|0.075
23:35:48|0.075
23:35:49|0.075
23:35:50|0.075
23:35:51|0.075
23:35:52|0.075
23:35:53|0.075
23:35:54|0.075
23:35:55|0.075
23:35:56|0.0749
23:35:57|0.0749
23:35:58|0.0749
23:35:59|0.0749
23:36:01|0.0749
23:36:02|0.0749
23:36:04|0.0749
23:36:05|0.0749
23:36:06|0.0749
23:36:07|0.0749
23:36:08|0.0749
23:36:09|0.0749
23:36:11|0.075
23:36:12|0.0749
23:36:13|0.0749
23:36:14|0.0749
23:36:14|0.0749
23:36:16|0.0749
23:36:16|0.0749
23:36:18|0.0749
23:36:20|0.0749
23:36:20|0.075
23:36:21|0.075
23:36:22|0.075
23:36:23|0.075
23:36:24|0.075
23:36:25|0.075
23:36:26|0.075
23:36:27|0.075
23:36:28|0.075
23:36:29|0.075
23:36:31|0.075
23:36:32|0.075
23:36:33|0.075
23:36:34|0.075
23:36:35|0.075
23:36:36|0.075
23:36:37|0.075
23:36:38|0.075
23:36:39|0.075
23:36:40|0.075
23:36:41|0.075
23:36:41|0.075
23:36:43|0.075
23:36:43|0.075
23:36:45|0.075
23:36:46|0.075
23:36:47|0.075
23:36:48|0.075
23:36:49|0.075
23:36:50|0.075
23:36:51|0.075
23:36:52|0.075
23:36:53|0.075
23:36:54|0.075
23:36:55|0.075
23:36:56|0.075
23:36:57|0.075
23:36:58|0.075
23:36:59|0.075
23:37:00|0.075
23:37:01|0.075
23:37:02|0.07517
23:37:04|0.07517
23:37:05|0.07517
23:37:06|0.07517
23:37:07|0.07517
23:37:08|0.07517
23:37:09|0.07517
23:37:10|0.07517
23:37:12|0.07517
23:37:12|0.07517
23:37:14|0.07517
23:37:15|0.07513
23:37:16|0.07513
23:37:17|0.07513
23:37:18|0.07513
23:37:19|0.07513
23:37:20|0.07549
23:37:22|0.07549
23:37:23|0.07538
23:37:24|0.07552
23:37:25|0.075
23:37:26|0.075
23:37:27|0.075
23:37:28|0.07552
23:37:29|0.07552
23:37:30|0.07552
23:37:31|0.07553
23:37:32|0.07533
23:37:33|0.07533
23:37:34|0.07533
23:37:35|0.07533
23:37:36|0.07533
23:37:37|0.07599
23:37:38|0.07601
23:37:39|0.07601
23:37:40|0.07601
23:37:41|0.07583
23:37:42|0.07583
23:37:43|0.07583
23:37:44|0.07583
23:37:45|0.07583
23:37:46|0.07583
23:37:47|0.07583
23:37:48|0.07583
23:37:49|0.07549
23:37:50|0.07549
23:37:51|0.07549
23:37:52|0.07549
23:37:53|0.07549
23:37:54|0.07549
23:37:55|0.07549
23:37:56|0.0757
23:37:57|0.0757
23:37:58|0.0757
23:37:59|0.0757
23:38:00|0.0757
23:38:01|0.0757
23:38:02|0.07583
23:38:03|0.07583
23:38:05|0.07583
23:38:06|0.07583
23:38:08|0.07583
23:38:09|0.07583
23:38:10|0.07583
23:38:11|0.07583
23:38:12|0.07583
23:38:13|0.07583
23:38:14|0.07583
23:38:15|0.07583
23:38:16|0.07583
23:38:18|0.07583
23:38:19|0.07583
23:38:19|0.07583
23:38:20|0.07583
23:38:22|0.07583
23:38:23|0.07583
23:38:24|0.07583
23:38:24|0.07583
23:38:25|0.07583
23:38:27|0.07583
23:38:28|0.07583
23:38:28|0.07583
23:38:30|0.07555
23:38:31|0.07555
23:38:32|0.07555
23:38:33|0.07555
23:38:34|0.07555
23:38:36|0.07555
23:38:37|0.07555
23:38:38|0.07555
23:38:38|0.07555
23:38:39|0.07555
23:38:40|0.07578
23:38:42|0.07578
23:38:43|0.07578
23:38:44|0.07578
23:38:45|0.07578
23:38:46|0.07578
23:38:47|0.07578
23:38:48|0.07578
23:38:49|0.07578
23:38:50|0.07578
23:38:52|0.07578
23:38:53|0.07578
23:38:53|0.07578
23:38:55|0.07578
23:38:55|0.07578
23:38:57|0.07578
23:38:58|0.07578
23:38:58|0.07578
23:38:59|0.07578
23:39:01|0.07578
23:39:02|0.07578
23:39:02|0.07578
23:39:04|0.07578
23:39:05|0.07578
23:39:06|0.07578
23:39:08|0.07578
23:39:09|0.07578
23:39:10|0.07578
23:39:11|0.07578
23:39:12|0.07578
23:39:13|0.07578
23:39:15|0.07578
23:39:15|0.07578
23:39:17|0.07578
23:39:18|0.07574
23:39:19|0.07575
23:39:20|0.07575
23:39:21|0.07575
23:39:22|0.07575
23:39:23|0.07575
23:39:24|0.07575
23:39:25|0.07575
23:39:26|0.07575
23:39:28|0.07551
23:39:29|0.07551
23:39:29|0.07551
23:39:31|0.07551
23:39:32|0.07551
23:39:33|0.07551
23:39:34|0.07551
23:39:35|0.07551
23:39:36|0.07551
23:39:36|0.07551
23:39:37|0.07551
23:39:38|0.07551
23:39:39|0.07551
23:39:41|0.07551
23:39:41|0.07551
23:39:42|0.07551
23:39:44|0.07551
23:39:45|0.07551
23:39:46|0.07551
23:39:47|0.07551
23:39:47|0.07551
23:39:48|0.07551
23:39:50|0.07551
23:39:50|0.07551
23:39:51|0.07551
23:39:52|0.07551
23:39:54|0.07551
23:39:54|0.07551
23:39:55|0.07551
23:39:57|0.07551
23:39:58|0.07551
23:39:58|0.07551
23:40:00|0.07551
23:40:01|0.07551
23:40:02|0.07551
23:40:03|0.075
23:40:04|0.075
23:40:06|0.075
23:40:07|0.075
23:40:08|0.075
23:40:09|0.075
23:40:11|0.075
23:40:12|0.075
23:40:14|0.075
23:40:15|0.075
23:40:16|0.075
23:40:17|0.075
23:40:18|0.075
23:40:19|0.075
23:40:20|0.075
23:40:20|0.075
23:40:21|0.07485
23:40:22|0.07485
23:40:23|0.07485
23:40:24|0.07485
23:40:25|0.075
23:40:26|0.075
23:40:27|0.07492
23:40:29|0.07492
23:40:30|0.07492
23:40:31|0.07492
23:40:32|0.07492
23:40:33|0.07492
23:40:34|0.07492
23:40:35|0.07492
23:40:36|0.07492
23:40:37|0.07492
23:40:38|0.07492
23:40:39|0.07492
23:40:40|0.07492
23:40:41|0.07492
23:40:42|0.07492
23:40:43|0.07492
23:40:44|0.07492
23:40:46|0.07492
23:40:47|0.07492
23:40:47|0.07492
23:40:49|0.07492
23:40:50|0.07481
23:40:51|0.07481
23:40:51|0.07481
23:40:52|0.07481
23:40:53|0.07481
23:40:55|0.07481
23:40:55|0.07481
23:40:57|0.07481
23:40:58|0.07481
23:40:58|0.07481
23:40:59|0.07481
23:41:00|0.07481
23:41:01|0.07481
23:41:03|0.07481
23:41:04|0.07481
23:41:05|0.07481
23:41:06|0.07481
23:41:07|0.07481
23:41:09|0.07494
23:41:10|0.07493
23:41:11|0.07493
23:41:11|0.07493
23:41:13|0.07493
23:41:14|0.07493
23:41:15|0.07493
23:41:16|0.07493
23:41:18|0.07493
23:41:19|0.07493
23:41:20|0.07493
23:41:20|0.07493
23:41:22|0.07493
23:41:22|0.07493
23:41:24|0.0748
23:41:25|0.0748
23:41:26|0.0748
23:41:27|0.0748
23:41:28|0.07493
23:41:29|0.07493
23:41:30|0.07493
23:41:31|0.07493
23:41:32|0.07493
23:41:34|0.07493
23:41:35|0.07493
23:41:36|0.07493
23:41:36|0.07493
23:41:37|0.07509
23:41:39|0.07509
23:41:40|0.07509
23:41:41|0.07509
23:41:42|0.07509
23:41:43|0.07509
23:41:45|0.07509
23:41:46|0.07509
23:41:47|0.07509
23:41:48|0.07509
23:41:48|0.07509
23:41:50|0.07509
23:41:51|0.07509
23:41:52|0.07509
23:41:53|0.07509
23:41:53|0.07509
23:41:55|0.07509
23:41:56|0.07509
23:41:57|0.07509
23:41:58|0.07509
23:41:58|0.07509
23:41:59|0.07445
23:42:01|0.07445
23:42:01|0.07445
23:42:03|0.07445
23:42:03|0.07445
23:42:05|0.07445
23:42:06|0.07445
23:42:07|0.07445
23:42:07|0.07445
23:42:09|0.07445
23:42:10|0.07495
23:42:12|0.07495
23:42:13|0.07495
23:42:14|0.07495
23:42:16|0.07495
23:42:16|0.07496
23:42:18|0.07496
23:42:19|0.07496
23:42:19|0.07496
23:42:21|0.07496
23:42:22|0.07496
23:42:23|0.07496
23:42:24|0.07496
23:42:25|0.07496
23:42:26|0.07496
23:42:28|0.07496
23:42:29|0.07496
23:42:29|0.07496
23:42:31|0.07496
23:42:32|0.07496
23:42:33|0.07496
23:42:34|0.07496
23:42:35|0.07496
23:42:36|0.07496
23:42:37|0.07496
23:42:38|0.07496
23:42:39|0.07496
23:42:40|0.07496
23:42:41|0.07496
23:42:42|0.07496
23:42:43|0.07496
23:42:44|0.07504
23:42:45|0.07503
23:42:46|0.07503
23:42:47|0.07532
23:42:49|0.07539
23:42:50|0.07539
23:42:51|0.07539
23:42:51|0.07539
23:42:53|0.07539
23:42:54|0.07539
23:42:55|0.075
23:42:55|0.075
23:42:56|0.075
23:42:57|0.075
23:42:59|0.075
23:42:59|0.075
23:43:01|0.075
23:43:01|0.075
23:43:03|0.075
23:43:03|0.07518
23:43:04|0.07518
23:43:05|0.07518
23:43:07|0.07518
23:43:08|0.07518
23:43:10|0.07518
23:43:11|0.07518
23:43:12|0.07518
23:43:13|0.07518
23:43:14|0.07518
23:43:15|0.07518
23:43:17|0.07518
23:43:17|0.07518
23:43:18|0.07518
23:43:20|0.07475
23:43:21|0.07518
23:43:22|0.07518
23:43:23|0.07518
23:43:24|0.07518
23:43:25|0.07518
23:43:26|0.07518
23:43:27|0.07518
23:43:28|0.07518
23:43:30|0.07518
23:43:31|0.07518
23:43:32|0.07518
23:43:32|0.07518
23:43:34|0.07518
23:43:35|0.07518
23:43:36|0.07518
23:43:37|0.07518
23:43:38|0.07518
23:43:39|0.07517
23:43:40|0.07517
23:43:41|0.07517
23:43:42|0.07517
23:43:43|0.07517
23:43:43|0.07517
23:43:45|0.07517
23:43:45|0.07517
23:43:47|0.07517
23:43:47|0.07517
23:43:48|0.07517
23:43:49|0.07517
23:43:51|0.07517
23:43:52|0.07517
23:43:53|0.07517
23:43:53|0.07517
23:43:54|0.07517
23:43:56|0.07517
23:43:57|0.07517
23:43:57|0.07517
23:43:58|0.07517
23:43:59|0.07517
23:44:00|0.07517
23:44:01|0.07517
23:44:03|0.07517
23:44:04|0.07517
23:44:05|0.07517
23:44:06|0.07517
23:44:07|0.07517
23:44:08|0.07517
23:44:08|0.07517
23:44:10|0.07517
23:44:11|0.07517
23:44:12|0.07517
23:44:13|0.07517
23:44:14|0.07517
23:44:16|0.07517
23:44:17|0.07517
23:44:18|0.07517
23:44:19|0.07517
23:44:20|0.07517
23:44:21|0.07517
23:44:21|0.07517
23:44:23|0.07517
23:44:24|0.07517
23:44:25|0.07517
23:44:27|0.07517
23:44:27|0.07517
23:44:29|0.07517
23:44:29|0.07517
23:44:31|0.07517
23:44:32|0.07517
23:44:33|0.07517
23:44:34|0.07517
23:44:35|0.07517
23:44:36|0.07517
23:44:36|0.07517
23:44:38|0.075
23:44:39|0.075
23:44:39|0.075
23:44:41|0.075
23:44:41|0.07432
23:44:43|0.07432
23:44:43|0.07432
23:44:44|0.07432
23:44:46|0.07432
23:44:46|0.07432
23:44:47|0.07432
23:44:48|0.07432
23:44:50|0.07432
23:44:50|0.07488
23:44:51|0.07488
23:44:52|0.07488
23:44:54|0.07461
23:44:55|0.0746
23:44:55|0.0746
23:44:57|0.0746
23:44:58|0.0746
23:44:59|0.0746
23:45:00|0.07479
23:45:01|0.0748
23:45:03|0.0748
23:45:03|0.0748
23:45:04|0.0748
23:45:06|0.0748
23:45:06|0.0748
23:45:08|0.0748
23:45:09|0.0748
23:45:10|0.07498
23:45:12|0.07498
23:45:13|0.07498
23:45:14|0.07498
23:45:16|0.07498
23:45:16|0.07498
23:45:17|0.07498
23:45:19|0.07498
23:45:19|0.075
23:45:20|0.075
23:45:21|0.075
23:45:22|0.075
23:45:23|0.075
23:45:24|0.075
23:45:26|0.075
23:45:27|0.075
23:45:28|0.075
23:45:29|0.075
23:45:30|0.075
23:45:31|0.07517
23:45:32|0.07517
23:45:33|0.07517
23:45:34|0.07517
23:45:35|0.07517
23:45:36|0.07517
23:45:37|0.07517
23:45:38|0.075
23:45:40|0.075
23:45:40|0.075
23:45:41|0.075
23:45:42|0.075
23:45:43|0.075
23:45:44|0.075
23:45:45|0.075
23:45:46|0.075
23:45:47|0.075
23:45:48|0.075
23:45:49|0.075
23:45:50|0.075
23:45:51|0.075
23:45:52|0.075
23:45:53|0.075
23:45:54|0.075
23:45:56|0.075
23:45:56|0.075
23:45:57|0.075
23:45:58|0.075
23:45:59|0.075
23:46:01|0.075
23:46:02|0.075
23:46:03|0.075
23:46:04|0.075
23:46:05|0.075
23:46:06|0.075
23:46:07|0.075
23:46:08|0.075
23:46:09|0.075
23:46:10|0.075
23:46:12|0.075
23:46:13|0.075
23:46:14|0.075
23:46:15|0.075
23:46:16|0.075
23:46:18|0.075
23:46:18|0.075
23:46:20|0.075
23:46:20|0.075
23:46:22|0.075
23:46:22|0.075
23:46:23|0.075
23:46:25|0.075
23:46:26|0.075
23:46:27|0.075
23:46:27|0.075
23:46:29|0.075
23:46:30|0.075
23:46:30|0.075
23:46:32|0.075
23:46:33|0.075
23:46:34|0.075
23:46:35|0.075
23:46:36|0.075
23:46:37|0.075
23:46:38|0.075
23:46:39|0.075
23:46:39|0.075
23:46:41|0.075
23:46:42|0.075
23:46:43|0.075
23:46:43|0.075
23:46:45|0.075
23:46:45|0.075
23:46:47|0.075
23:46:48|0.075
23:46:49|0.075
23:46:50|0.075
23:46:51|0.07524
23:46:52|0.07524
23:46:53|0.07524
23:46:54|0.07524
23:46:56|0.07524
23:46:57|0.07524
23:46:57|0.07524
23:46:59|0.07524
23:47:00|0.07524
23:47:01|0.07524
23:47:01|0.07524
23:47:03|0.07524
23:47:04|0.07524
23:47:05|0.07524
23:47:05|0.07524
23:47:06|0.07524
23:47:07|0.07524
23:47:09|0.07524
23:47:10|0.07524
23:47:11|0.07524
23:47:12|0.07524
23:47:13|0.07524
23:47:15|0.07524
23:47:16|0.07524
23:47:17|0.07524
23:47:17|0.07524
23:47:19|0.07524
23:47:20|0.075
23:47:21|0.075
23:47:22|0.075
23:47:23|0.075
23:47:24|0.075
23:47:25|0.075
23:47:26|0.075
23:47:27|0.075
23:47:28|0.075
23:47:29|0.075
23:47:30|0.075
23:47:31|0.075
23:47:32|0.075
23:47:33|0.075
23:47:34|0.075
23:47:35|0.075
23:47:36|0.07551
23:47:37|0.07534
23:47:38|0.07543
23:47:39|0.07543
23:47:40|0.07543
23:47:41|0.07528
23:47:42|0.07528
23:47:43|0.07528
23:47:44|0.07545
23:47:45|0.07545
23:47:46|0.07545
23:47:47|0.07582
23:47:48|0.07526
23:47:49|0.07526
23:47:50|0.07526
23:47:51|0.07526
23:47:52|0.07526
23:47:53|0.07526
23:47:54|0.07526
23:47:55|0.07527
23:47:56|0.07527
23:47:57|0.07527
23:47:58|0.07527
23:47:59|0.07527
23:48:00|0.07527
23:48:01|0.07573
23:48:02|0.07573
23:48:04|0.07573
23:48:04|0.07573
23:48:06|0.07567
23:48:07|0.07567
23:48:07|0.07586
23:48:08|0.07549
23:48:10|0.07549
23:48:10|0.07549
23:48:11|0.07549
23:48:13|0.07549
23:48:14|0.07549
23:48:15|0.07549
23:48:16|0.07549
23:48:17|0.07584
23:48:18|0.07585
23:48:19|0.07546
23:48:20|0.07546
23:48:22|0.07546
23:48:23|0.07546
23:48:24|0.07546
23:48:25|0.07546
23:48:26|0.07546
23:48:27|0.0759
23:48:28|0.0759
23:48:29|0.0759
23:48:30|0.0759
23:48:31|0.0759
23:48:32|0.0759
23:48:34|0.0759
23:48:34|0.0759
23:48:35|0.0759
23:48:37|0.0759
23:48:38|0.0759
23:48:39|0.0759
23:48:40|0.07583
23:48:41|0.07583
23:48:42|0.07583
23:48:43|0.07583
23:48:44|0.07583
23:48:45|0.07583
23:48:46|0.07583
23:48:47|0.07583
23:48:48|0.07583
23:48:49|0.07583
23:48:51|0.07557
23:48:52|0.07557
23:48:52|0.07557
23:48:53|0.07583
23:48:55|0.07583
23:48:55|0.07583
23:48:56|0.07583
23:48:57|0.07584
23:48:58|0.07584
23:48:59|0.07584
23:49:00|0.07584
23:49:02|0.07584
23:49:03|0.07584
23:49:04|0.07584
23:49:05|0.07585
23:49:06|0.07585
23:49:07|0.07585
23:49:08|0.07587
23:49:09|0.07587
23:49:10|0.07587
23:49:12|0.07598
23:49:12|0.07593
23:49:14|0.07593
23:49:16|0.076
23:49:17|0.0762
23:49:18|0.0762
23:49:20|0.0762
23:49:20|0.0762
23:49:21|0.0762
23:49:22|0.0762
23:49:23|0.0762
23:49:24|0.0762
23:49:25|0.07627
23:49:26|0.07627
23:49:27|0.07627
23:49:28|0.07601
23:49:29|0.0762
23:49:30|0.07618
23:49:31|0.0762
23:49:32|0.07649
23:49:33|0.07649
23:49:34|0.07649
23:49:35|0.07649
23:49:36|0.07642
23:49:37|0.07642
23:49:38|0.07642
23:49:39|0.07643
23:49:40|0.07643
23:49:41|0.07643
23:49:42|0.07643
23:49:43|0.07643
23:49:44|0.07643
23:49:45|0.07643
23:49:47|0.07644
23:49:48|0.07644
23:49:49|0.07644
23:49:49|0.07714
23:49:51|0.07643
23:49:52|0.07643
23:49:53|0.07643
23:49:55|0.07643
23:49:55|0.07643
23:49:56|0.07643
23:49:57|0.07643
23:49:58|0.07643
23:49:59|0.07643
23:50:00|0.07643
23:50:01|0.07643
23:50:02|0.07643
23:50:03|0.07643
23:50:04|0.07643
23:50:05|0.07643
23:50:06|0.07643
23:50:07|0.07643
23:50:08|0.07643
23:50:10|0.07643
23:50:11|0.07643
23:50:12|0.07643
23:50:13|0.07643
23:50:14|0.07643
23:50:16|0.07643
23:50:17|0.07643
23:50:18|0.07643
23:50:19|0.07643
23:50:20|0.07647
23:50:21|0.07647
23:50:23|0.07651
23:50:23|0.07651
23:50:24|0.07644
23:50:25|0.07644
23:50:26|0.07644
23:50:27|0.07644
23:50:28|0.07644
23:50:29|0.07644
23:50:30|0.07644
23:50:31|0.07644
23:50:32|0.07646
23:50:33|0.07646
23:50:34|0.07646
23:50:35|0.07646
23:50:37|0.07665
23:50:38|0.07665
23:50:39|0.07665
23:50:39|0.07665
23:50:41|0.07665
23:50:42|0.07665
23:50:43|0.07665
23:50:44|0.07665
23:50:45|0.07665
23:50:45|0.07665
23:50:47|0.07671
23:50:48|0.07675
23:50:49|0.07675
23:50:50|0.07675
23:50:51|0.0771
23:50:52|0.07709
23:50:53|0.07709
23:50:54|0.07676
23:50:55|0.07676
23:50:56|0.07676
23:50:57|0.07675
23:50:57|0.07675
23:50:59|0.07675
23:51:00|0.07675
23:51:01|0.07675
23:51:02|0.07675
23:51:03|0.07675
23:51:04|0.07675
23:51:05|0.07675
23:51:06|0.07675
23:51:07|0.07675
23:51:08|0.07675
23:51:09|0.07675
23:51:09|0.07711
23:51:10|0.07711
23:51:12|0.07711
23:51:13|0.07711
23:51:14|0.07711
23:51:15|0.07711
23:51:17|0.07711
23:51:17|0.07711
23:51:19|0.07711
23:51:20|0.07711
23:51:21|0.07711
23:51:22|0.07711
23:51:23|0.07711
23:51:25|0.07711
23:51:26|0.07711
23:51:27|0.07711
23:51:28|0.07711
23:51:29|0.07711
23:51:30|0.07711
23:51:32|0.07711
23:51:32|0.07711
23:51:33|0.07688
23:51:34|0.07688
23:51:35|0.07688
23:51:36|0.07688
23:51:37|0.07688
23:51:38|0.07699
23:51:39|0.07683
23:51:40|0.07683
23:51:41|0.07683
23:51:42|0.07683
23:51:44|0.07683
23:51:45|0.07683
23:51:46|0.07683
23:51:47|0.07683
23:51:48|0.07683
23:51:49|0.07683
23:51:50|0.077
23:51:51|0.07699
23:51:52|0.07699
23:51:53|0.07699
23:51:54|0.07699
23:51:55|0.07699
23:51:56|0.07699
23:51:57|0.07699
23:51:58|0.07699
23:51:59|0.07699
23:52:00|0.07699
23:52:01|0.07699
23:52:03|0.07699
23:52:04|0.07699
23:52:04|0.07699
23:52:05|0.07699
23:52:06|0.07699
23:52:07|0.07699
23:52:09|0.07699
23:52:10|0.07699
23:52:11|0.07699
23:52:12|0.07699
23:52:13|0.07699
23:52:14|0.07699
23:52:14|0.07674
23:52:16|0.07674
23:52:17|0.07674
23:52:18|0.07674
23:52:19|0.07674
23:52:21|0.07707
23:52:21|0.07707
23:52:23|0.07699
23:52:24|0.07699
23:52:24|0.07699
23:52:26|0.07699
23:52:27|0.07699
23:52:28|0.07699
23:52:28|0.07699
23:52:30|0.07699
23:52:31|0.07699
23:52:32|0.07699
23:52:33|0.07699
23:52:33|0.07699
23:52:35|0.07701
23:52:36|0.07643
23:52:37|0.07643
23:52:38|0.07643
23:52:39|0.07663
23:52:40|0.07663
23:52:41|0.07663
23:52:42|0.07663
23:52:43|0.07664
23:52:44|0.07664
23:52:45|0.07664
23:52:46|0.07663
23:52:47|0.07664
23:52:48|0.07664
23:52:49|0.07664
23:52:50|0.07624
23:52:51|0.07624
23:52:52|0.07624
23:52:53|0.07624
23:52:54|0.07624
23:52:55|0.07624
23:52:56|0.07624
23:52:56|0.07624
23:52:58|0.07624
23:52:59|0.07624
23:53:00|0.07624
23:53:01|0.07624
23:53:02|0.07646
23:53:03|0.07612
23:53:04|0.07612
23:53:06|0.07612
23:53:06|0.07612
23:53:08|0.07612
23:53:09|0.07612
23:53:10|0.07612
23:53:10|0.07612
23:53:12|0.07612
23:53:12|0.07612
23:53:14|0.07612
23:53:15|0.07612
23:53:15|0.07612
23:53:17|0.07612
23:53:18|0.07612
23:53:20|0.07612
23:53:21|0.07612
23:53:22|0.07612
23:53:24|0.07615
23:53:25|0.07615
23:53:25|0.07615
23:53:26|0.07615
23:53:28|0.07615
23:53:29|0.07615
23:53:30|0.07615
23:53:31|0.07615
23:53:32|0.07615
23:53:33|0.07615
23:53:34|0.07615
23:53:35|0.07615
23:53:36|0.07615
23:53:37|0.07615
23:53:38|0.07615
23:53:39|0.07615
23:53:40|0.07615
23:53:41|0.07615
23:53:42|0.07615
23:53:43|0.07615
23:53:44|0.07652
23:53:45|0.07652
23:53:47|0.07652
23:53:48|0.07652
23:53:49|0.07652
23:53:50|0.07652
23:53:51|0.07652
23:53:52|0.07652
23:53:53|0.07678
23:53:54|0.07678
23:53:55|0.07678
23:53:56|0.07678
23:53:57|0.07678
23:53:58|0.07678
23:53:59|0.07678
23:54:00|0.07678
23:54:01|0.07678
23:54:02|0.07678
23:54:03|0.07678
23:54:04|0.07699
23:54:05|0.07699
23:54:06|0.07699
23:54:07|0.07654
23:54:08|0.07654
23:54:09|0.07654
23:54:10|0.07654
23:54:11|0.07654
23:54:12|0.07654
23:54:13|0.07654
23:54:14|0.07654
23:54:15|0.07654
23:54:16|0.07654
23:54:17|0.07654
23:54:19|0.07654
23:54:20|0.07654
23:54:21|0.07654
23:54:22|0.07654
23:54:24|0.07654
23:54:25|0.07654
23:54:26|0.07654
23:54:27|0.07654
23:54:28|0.07654
23:54:29|0.07692
23:54:30|0.07692
23:54:31|0.07692
23:54:32|0.07692
23:54:33|0.07692
23:54:34|0.07692
23:54:35|0.07692
23:54:36|0.07692
23:54:37|0.07692
23:54:38|0.07692
23:54:39|0.07692
23:54:40|0.07692
23:54:41|0.07652
23:54:42|0.07652
23:54:43|0.07652
23:54:44|0.07652
23:54:45|0.07652
23:54:46|0.07652
23:54:48|0.07652
23:54:49|0.07652
23:54:49|0.07652
23:54:51|0.07652
23:54:52|0.07652
23:54:53|0.07647
23:54:54|0.07647
23:54:54|0.07647
23:54:56|0.07647
23:54:57|0.07647
23:54:58|0.07616
23:54:59|0.07616
23:55:00|0.07616
23:55:01|0.07616
23:55:02|0.07648
23:55:03|0.07648
23:55:04|0.07648
23:55:05|0.07648
23:55:06|0.07648
23:55:07|0.07648
23:55:08|0.07648
23:55:09|0.07648
23:55:10|0.0762
23:55:11|0.0762
23:55:12|0.0762
23:55:13|0.0762
23:55:14|0.0762
23:55:15|0.0762
23:55:16|0.0762
23:55:17|0.0762
23:55:18|0.0762
23:55:19|0.0762
23:55:21|0.0762
23:55:22|0.0762
23:55:24|0.0762
23:55:25|0.0762
23:55:27|0.0762
23:55:28|0.07648
23:55:29|0.07648
23:55:30|0.07648
23:55:31|0.07648
23:55:32|0.07648
23:55:33|0.07647
23:55:34|0.07647
23:55:35|0.07647
23:55:36|0.07704
23:55:37|0.07704
23:55:38|0.07704
23:55:39|0.07704
23:55:40|0.07704
23:55:42|0.07699
23:55:43|0.07699
23:55:43|0.07699
23:55:45|0.07699
23:55:46|0.07698
23:55:47|0.07681
23:55:48|0.07681
23:55:49|0.07681
23:55:50|0.07681
23:55:51|0.07681
23:55:52|0.07681
23:55:53|0.07681
23:55:54|0.07681
23:55:55|0.07681
23:55:56|0.07681
23:55:57|0.0769
23:55:58|0.0769
23:55:59|0.0769
23:56:00|0.0769
23:56:01|0.0769
23:56:02|0.07681
23:56:03|0.07681
23:56:04|0.07681
23:56:05|0.07681
23:56:06|0.07681
23:56:07|0.07681
23:56:08|0.07681
23:56:09|0.07681
23:56:10|0.07681
23:56:11|0.07681
23:56:12|0.07681
23:56:13|0.07681
23:56:14|0.07681
23:56:15|0.07681
23:56:16|0.07681
23:56:17|0.07681
23:56:18|0.07681
23:56:19|0.07725
23:56:20|0.07725
23:56:21|0.07725
23:56:23|0.07725
23:56:24|0.07676
23:56:25|0.07676
23:56:26|0.07676
23:56:27|0.07676
23:56:28|0.07717
23:56:30|0.07717
23:56:30|0.07717
23:56:32|0.07707
23:56:33|0.07716
23:56:34|0.07654
23:56:35|0.07717
23:56:36|0.07717
23:56:37|0.07717
23:56:39|0.07717
23:56:39|0.07756
23:56:41|0.07756
23:56:42|0.07716
23:56:43|0.07716
23:56:44|0.07716
23:56:46|0.07733
23:56:46|0.07755
23:56:47|0.07755
23:56:48|0.07755
23:56:49|0.07755
23:56:50|0.07755
23:56:51|0.07755
23:56:52|0.07755
23:56:53|0.07755
23:56:54|0.07718
23:56:55|0.07718
23:56:56|0.07718
23:56:57|0.07718
23:56:58|0.07718
23:56:59|0.07718
23:57:00|0.07718
23:57:01|0.07718
23:57:02|0.07718
23:57:03|0.07718
23:57:04|0.07718
23:57:05|0.07718
23:57:06|0.07718
23:57:07|0.07718
23:57:08|0.07718
23:57:09|0.07718
23:57:10|0.07718
23:57:11|0.07718
23:57:12|0.07718
23:57:13|0.07721
23:57:14|0.07721
23:57:15|0.07721
23:57:16|0.07721
23:57:17|0.07721
23:57:18|0.07721
23:57:19|0.07721
23:57:20|0.07721
23:57:22|0.07721
23:57:24|0.07721
23:57:25|0.07721
23:57:26|0.07721
23:57:27|0.07721
23:57:28|0.07721
23:57:29|0.07721
23:57:30|0.07721
23:57:31|0.07721
23:57:32|0.07721
23:57:33|0.07721
23:57:34|0.07721
23:57:35|0.07721
23:57:36|0.07722
23:57:37|0.07722
23:57:37|0.07722
23:57:39|0.07722
23:57:40|0.07722
23:57:41|0.07722
23:57:42|0.07722
23:57:43|0.07722
23:57:44|0.07722
23:57:45|0.07722
23:57:46|0.07722
23:57:47|0.07722
23:57:48|0.07722
23:57:49|0.07722
23:57:50|0.07722
23:57:50|0.07754
23:57:52|0.07754
23:57:53|0.07754
23:57:53|0.07754
23:57:55|0.07754
23:57:56|0.07754
23:57:57|0.07754
23:57:58|0.07754
23:57:58|0.07754
23:58:00|0.07754
23:58:01|0.07754
23:58:02|0.07754
23:58:03|0.07755
23:58:04|0.0773
23:58:04|0.0773
23:58:07|0.0773
23:58:07|0.0773
23:58:08|0.0773
23:58:10|0.0773
23:58:11|0.0773
23:58:12|0.07737
23:58:13|0.07737
23:58:14|0.07737
23:58:14|0.07738
23:58:16|0.07738
23:58:17|0.07738
23:58:18|0.07738
23:58:19|0.07767
23:58:20|0.07767
23:58:21|0.07767
23:58:22|0.07767
23:58:24|0.07767
23:58:24|0.07767
23:58:26|0.07767
23:58:27|0.07767
23:58:27|0.07767
23:58:29|0.07767
23:58:30|0.07739
23:58:31|0.07739
23:58:31|0.07739
23:58:33|0.07739
23:58:35|0.0777
23:58:35|0.0777
23:58:36|0.0777
23:58:37|0.0777
23:58:38|0.0777
23:58:39|0.07739
23:58:40|0.07782
23:58:41|0.0778
23:58:42|0.0778
23:58:43|0.0778
23:58:44|0.0778
23:58:45|0.0778
23:58:46|0.0778
23:58:48|0.0778
23:58:49|0.0778
23:58:50|0.0778
23:58:51|0.0778
23:58:52|0.0778
23:58:53|0.0778
23:58:53|0.0778
23:58:55|0.0778
23:58:56|0.0778
23:58:56|0.0778
23:58:57|0.0778
23:58:58|0.0778
23:59:00|0.0778
23:59:01|0.0778
23:59:02|0.0778
23:59:03|0.0778
23:59:04|0.0778
23:59:05|0.0778
23:59:06|0.0778
23:59:06|0.07795
23:59:08|0.07795
23:59:09|0.07795
23:59:09|0.07795
23:59:11|0.07795
23:59:12|0.07795
23:59:13|0.07795
23:59:14|0.07795
23:59:15|0.07795
23:59:16|0.07795
23:59:17|0.07796
23:59:18|0.07795
23:59:19|0.07795
23:59:20|0.07761
23:59:21|0.07761
23:59:22|0.07761
23:59:23|0.07761
23:59:25|0.07761
23:59:26|0.07761
23:59:27|0.07761
23:59:28|0.07761
23:59:29|0.07761
23:59:31|0.07761
23:59:31|0.07761
23:59:32|0.07761
23:59:33|0.07761
23:59:34|0.07762
23:59:35|0.07789
23:59:36|0.07793
23:59:37|0.07791
23:59:38|0.07791
23:59:39|0.07795
23:59:40|0.07795
23:59:41|0.07795
23:59:42|0.07795
23:59:43|0.07795
23:59:44|0.07795
23:59:45|0.07795
23:59:46|0.07795
23:59:47|0.07795
23:59:48|0.07795
23:59:49|0.07795
23:59:50|0.07795
23:59:52|0.07792
23:59:52|0.07795
23:59:54|0.07795
23:59:55|0.07795
23:59:56|0.07795
23:59:57|0.07795
23:59:58|0.078
23:59:59|0.078
23:59:59|0.078