10:00:00|32.6 10:00:02|32.6 10:00:02|32.6 10:00:04|127.8 10:00:04|90.1 10:00:06|93.7 10:00:07|95.6 10:00:08|90.3 10:00:09|90.8 10:00:09|92.4 10:00:10|92.4 10:00:12|92.8 10:00:12|97.2 10:00:13|94. 10:00:14|95.6 10:00:15|95.5 10:00:16|95.9 10:00:17|94.2 10:00:18|96.1 10:00:19|95.5 10:00:20|93.5 10:00:21|92.5 10:00:22|92.6 10:00:23|93.6 10:00:24|92.4 10:00:25|93.1 10:00:27|91.1 10:00:27|91.9 10:00:28|90.7 10:00:29|90.1 10:00:31|89.7 10:00:31|89. 10:00:32|89. 10:00:33|89.7 10:00:34|87.6 10:00:35|86.5 10:00:36|87.5 10:00:37|87.7 10:00:38|85.2 10:00:39|93.3 10:00:40|85.5 10:00:42|88.5 10:00:43|85.1 10:00:44|86.4 10:00:45|88.1 10:00:46|87.5 10:00:47|88.6 10:00:48|88.5 10:00:49|88.7 10:00:50|88.7 10:00:51|89. 10:00:52|89.4 10:00:53|89. 10:00:54|88.6 10:00:56|89. 10:00:56|88.7 10:00:57|88.7 10:00:59|88.7 10:00:59|88.3 10:01:00|87.9 10:01:01|87.8 10:01:02|88.5 10:01:04|88.3 10:01:05|88.8 10:01:06|88.2 10:01:07|88. 10:01:08|88.1 10:01:09|88.3 10:01:10|88. 10:01:11|88.1 10:01:12|89.9 10:01:13|88.8 10:01:14|88.5 10:01:15|88.7 10:01:16|88.6 10:01:17|88.6 10:01:18|88.9 10:01:19|88.1 10:01:20|89. 10:01:21|88.9 10:01:22|88.2 10:01:23|88.4 10:01:24|88.5 10:01:25|88. 10:01:26|88.1 10:01:27|88.6 10:01:28|88.8 10:01:29|89. 10:01:30|89.3 10:01:31|89.8 10:01:33|90.6 10:01:33|90.5 10:01:35|90.8 10:01:35|90.9 10:01:36|91. 10:01:37|92.9 10:01:38|92.7 10:01:40|93.3 10:01:40|91.8 10:01:42|91.2 10:01:44|91.9 10:01:44|91.8 10:01:46|92.2 10:01:47|92.6 10:01:48|93. 10:01:49|93.1 10:01:49|93. 10:01:51|93.5 10:01:52|94.2 10:01:52|94.2 10:01:53|94. 10:01:55|94. 10:01:56|94.3 10:01:57|95. 10:01:58|95.5 10:01:59|95. 10:02:00|95.2 10:02:01|94.9 10:02:02|95.3 10:02:03|95.5 10:02:04|96.5 10:02:05|96.3 10:02:07|96.8 10:02:07|96.8 10:02:08|96.9 10:02:09|96. 10:02:10|96.7 10:02:11|95.7 10:02:12|95. 10:02:13|95.1 10:02:14|94.4 10:02:16|94.3 10:02:16|94.9 10:02:17|94. 10:02:19|94.3 10:02:19|94.2 10:02:21|94.3 10:02:22|94.5 10:02:23|94.7 10:02:24|94.5 10:02:25|94.5 10:02:26|94.5 10:02:27|94.7 10:02:28|94.9 10:02:29|95. 10:02:30|94.9 10:02:31|94.5 10:02:32|94.3 10:02:33|94.5 10:02:34|94.5 10:02:35|94.5 10:02:36|95. 10:02:37|95. 10:02:38|95. 10:02:39|95.3 10:02:40|95.2 10:02:41|95.3 10:02:42|95.1 10:02:43|95.1 10:02:44|94.5 10:02:46|94.6 10:02:46|94.4 10:02:48|94.3 10:02:48|94.4 10:02:50|94.9 10:02:51|94.9 10:02:52|95. 10:02:53|95. 10:02:53|94.9 10:02:55|94.9 10:02:56|94.9 10:02:57|95.1 10:02:58|95. 10:02:58|94.9 10:03:00|95.1 10:03:01|95. 10:03:02|94.8 10:03:02|94.7 10:03:03|94.9 10:03:05|94.6 10:03:06|94.6 10:03:06|94.3 10:03:08|94.3 10:03:09|94. 10:03:10|94.1 10:03:11|94.2 10:03:12|94.2 10:03:13|94.2 10:03:14|94.3 10:03:15|94.1 10:03:16|93.5 10:03:17|93.3 10:03:18|93.8 10:03:19|93.6 10:03:20|92.9 10:03:21|93.8 10:03:22|93.9 10:03:23|93.3 10:03:24|93.3 10:03:25|93.4 10:03:26|93.1 10:03:27|93.1 10:03:28|93.6 10:03:29|92.8 10:03:30|93. 10:03:31|93.4 10:03:32|93.3 10:03:33|93.3 10:03:34|92.6 10:03:35|92.7 10:03:36|92.8 10:03:37|92.6 10:03:38|92.6 10:03:39|92.8 10:03:40|93. 10:03:41|93. 10:03:42|93.1 10:03:43|93.1 10:03:44|93. 10:03:46|93. 10:03:47|93. 10:03:48|92.7 10:03:49|93.1 10:03:50|93. 10:03:52|93.2 10:03:52|93.4 10:03:54|93.7 10:03:55|93.8 10:03:56|93.6 10:03:57|94. 10:03:58|93.4 10:03:59|93.5 10:04:00|93.8 10:04:01|93.8 10:04:02|93.5 10:04:03|93.4 10:04:04|93.4 10:04:05|93.4 10:04:06|93.8 10:04:07|94. 10:04:08|94. 10:04:10|94.2 10:04:10|94.1 10:04:11|93.9 10:04:12|94.2 10:04:13|94.5 10:04:14|94.1 10:04:15|94.4 10:04:16|94.4 10:04:17|94.7 10:04:19|94.7 10:04:20|94.6 10:04:21|94.6 10:04:21|94.7 10:04:22|94.8 10:04:23|94.9 10:04:25|94.9 10:04:26|95. 10:04:26|94.9 10:04:27|95. 10:04:29|95. 10:04:29|95. 10:04:30|95.2 10:04:32|95.2 10:04:32|95.5 10:04:33|95.3 10:04:35|95.6 10:04:35|95.9 10:04:37|95.6 10:04:38|96.3 10:04:39|95.9 10:04:40|96. 10:04:41|95.9 10:04:42|96.4 10:04:43|96.5 10:04:44|96.6 10:04:45|96.9 10:04:46|97. 10:04:47|97.4 10:04:48|97.4 10:04:49|97.5 10:04:50|98. 10:04:51|98.4 10:04:52|98.5 10:04:53|98.7 10:04:54|98.9 10:04:55|99.4 10:04:57|99.4 10:04:57|99.3 10:04:58|99.4 10:04:59|99.5 10:05:01|99.3 10:05:01|99.5 10:05:02|99.1 10:05:03|99.5 10:05:04|99.4 10:05:06|99.8 10:05:06|99.8 10:05:08|99.4 10:05:09|98.8 10:05:09|97.7 10:05:11|96.5 10:05:11|96.6 10:05:13|96.6 10:05:14|97.7 10:05:15|97.5 10:05:16|97.8 10:05:17|97.4 10:05:18|98.1 10:05:19|98.5 10:05:20|98.8 10:05:21|98.9 10:05:22|98.3 10:05:23|98.5 10:05:24|98.3 10:05:25|98.4 10:05:25|98.5 10:05:27|97.9 10:05:28|97.9 10:05:29|98. 10:05:30|98.4 10:05:31|98.3 10:05:32|98.8 10:05:33|98.5 10:05:34|98.4 10:05:35|98.8 10:05:36|98.5 10:05:37|98.1 10:05:38|98. 10:05:39|98.1 10:05:40|97.9 10:05:41|98.3 10:05:42|98.3 10:05:43|98.4 10:05:44|98.8 10:05:45|98.3 10:05:47|98.5 10:05:48|98.7 10:05:50|99. 10:05:50|99.2 10:05:52|99.6 10:05:54|99.8 10:05:55|99.9 10:05:55|99.9 10:05:56|98.7 10:05:58|98.7 10:05:58|98.4 10:05:59|98.4 10:06:00|98.2 10:06:01|97.9 10:06:02|98. 10:06:03|97.8 10:06:05|98.3 10:06:05|98.3 10:06:07|98.3 10:06:08|98.6 10:06:09|98.4 10:06:09|98.4 10:06:11|98.6 10:06:12|98.3 10:06:12|98.8 10:06:14|99. 10:06:15|99.4 10:06:16|99.2 10:06:17|99.3 10:06:18|99.6 10:06:19|99.2 10:06:20|99.2 10:06:21|99.2 10:06:22|99.2 10:06:23|99.7 10:06:24|99.4 10:06:26|99.2 10:06:26|98.7 10:06:27|98.4 10:06:28|98.3 10:06:29|98.4 10:06:30|98.3 10:06:32|98.2 10:06:32|98.6 10:06:34|98.6 10:06:34|98.5 10:06:35|98.5 10:06:36|98.4 10:06:37|98.5 10:06:38|98.5 10:06:39|98.7 10:06:40|99. 10:06:42|98.3 10:06:43|98.2 10:06:44|98.3 10:06:45|98.4 10:06:45|98.6 10:06:48|98.6 10:06:48|99. 10:06:50|98.9 10:06:51|98.7 10:06:52|98.9 10:06:53|98.9 10:06:54|98.8 10:06:55|98.8 10:06:56|98.2 10:06:57|98.3 10:06:58|97.9 10:06:59|98. 10:07:00|98.2 10:07:01|97.8 10:07:02|97.5 10:07:03|97.6 10:07:04|97.5 10:07:05|97.8 10:07:06|97.7 10:07:07|97.6 10:07:09|97. 10:07:09|96.5 10:07:10|96.4 10:07:11|95.8 10:07:12|96.1 10:07:13|95.3 10:07:15|95.1 10:07:16|95.4 10:07:16|95.3 10:07:17|95.4 10:07:18|95.4 10:07:20|95.7 10:07:21|95.6 10:07:22|95.7 10:07:23|96. 10:07:24|95.7 10:07:25|96. 10:07:26|95.8 10:07:27|96.2 10:07:28|95.7 10:07:29|96.2 10:07:30|95.8 10:07:31|95.5 10:07:33|95.7 10:07:33|95.8 10:07:35|95.7 10:07:35|95.7 10:07:37|95.7 10:07:37|95.5 10:07:38|95.3 10:07:39|95.4 10:07:40|95.3 10:07:41|95.3 10:07:42|95. 10:07:44|95.2 10:07:44|95. 10:07:45|95.2 10:07:46|94.9 10:07:48|95. 10:07:49|95.1 10:07:50|95.1 10:07:52|95. 10:07:53|95. 10:07:54|94.9 10:07:54|94.9 10:07:56|94.7 10:07:57|95. 10:07:57|94.8 10:07:59|95.4 10:07:59|95.4 10:08:01|95.2 10:08:02|95.5 10:08:02|95.3 10:08:05|95.8 10:08:05|95.4 10:08:06|95.3 10:08:07|95.1 10:08:08|95.1 10:08:09|94.9 10:08:11|95.4 10:08:12|95.2 10:08:12|95.4 10:08:13|96.2 10:08:14|95.8 10:08:15|95.5 10:08:16|95.7 10:08:17|95.9 10:08:18|95.9 10:08:19|96. 10:08:20|96.2 10:08:21|96.2 10:08:22|96.5 10:08:23|96.6 10:08:24|96.8 10:08:25|96.7 10:08:26|96.8 10:08:27|96.7 10:08:28|97. 10:08:29|97.4 10:08:30|97.6 10:08:31|97.4 10:08:32|97.6 10:08:33|97.6 10:08:34|97.9 10:08:35|97.4 10:08:36|97.6 10:08:37|97.5 10:08:38|97.6 10:08:39|97.4 10:08:41|97.5 10:08:41|97.5 10:08:42|97.4 10:08:43|97.9 10:08:44|97.5 10:08:46|97.7 10:08:46|97.8 10:08:47|97.9 10:08:49|98. 10:08:51|97.9 10:08:52|97.7 10:08:52|98. 10:08:54|98. 10:08:54|98. 10:08:55|97.8 10:08:57|98. 10:08:57|98.3 10:08:58|98.4 10:08:59|98.3 10:09:00|98.4 10:09:01|98.3 10:09:03|98.5 10:09:04|98.5 10:09:05|98.3 10:09:05|98.6 10:09:07|98.5 10:09:08|98.5 10:09:09|98.5 10:09:09|98.3 10:09:11|98.2 10:09:12|98.3 10:09:12|98.2 10:09:14|98.2 10:09:15|98.3 10:09:16|98.4 10:09:17|97.9 10:09:18|97.6 10:09:19|97.5 10:09:21|97.9 10:09:21|97.9 10:09:22|97.4 10:09:23|97.7 10:09:25|97.8 10:09:25|97.4 10:09:27|97.4 10:09:28|97.4 10:09:28|97. 10:09:29|97.1 10:09:30|97.2 10:09:31|97.9 10:09:32|97.2 10:09:33|97.2 10:09:34|97.3 10:09:35|97.2 10:09:37|97.3 10:09:37|97. 10:09:38|97.2 10:09:39|97.2 10:09:40|97.2 10:09:41|97.1 10:09:42|97.2 10:09:43|97.3 10:09:44|97.1 10:09:45|97. 10:09:46|97.2 10:09:48|97.1 10:09:48|97.1 10:09:49|96.9 10:09:50|96.9 10:09:52|97. 10:09:53|96.7 10:09:54|96.5 10:09:55|96.3 10:09:56|96.4 10:09:56|96.2 10:09:57|96.3 10:09:59|96.2 10:10:00|96.3 10:10:01|96.4 10:10:02|96.3 10:10:03|96.6 10:10:04|96.4 10:10:05|96.7 10:10:06|96.7 10:10:07|97. 10:10:08|96.9 10:10:09|96.9 10:10:10|96.7 10:10:11|96.8 10:10:12|96.9 10:10:13|96.8 10:10:14|96.9 10:10:15|96.9 10:10:16|96.7 10:10:17|96.5 10:10:18|96.5 10:10:19|96.4 10:10:20|96.4 10:10:21|96.4 10:10:22|96.4 10:10:23|96.4 10:10:24|96.4 10:10:25|96.4 10:10:26|96.7 10:10:27|96.5 10:10:28|96.4 10:10:29|96.5 10:10:30|96.3 10:10:31|96.4 10:10:32|96.5 10:10:33|96.6 10:10:34|96.7 10:10:35|96.9 10:10:36|96.7 10:10:37|96.6 10:10:38|96.5 10:10:39|96.7 10:10:40|96.4 10:10:41|96.3 10:10:42|96.3 10:10:43|96.3 10:10:44|96.4 10:10:45|96.4 10:10:46|96.4 10:10:47|96.3 10:10:48|96.4 10:10:49|96.3 10:10:50|96.3 10:10:51|96.4 10:10:52|96.4 10:10:53|96.5 10:10:54|96.4 10:10:55|96.3 10:10:56|96.5 10:10:57|96.5 10:10:58|96.7 10:10:59|96.6 10:11:00|96.6 10:11:01|96.8 10:11:02|96.8 10:11:03|96.9 10:11:04|96.7 10:11:05|96.8 10:11:06|96.8 10:11:08|96.7 10:11:08|96.7 10:11:10|96.8 10:11:10|97. 10:11:11|96.9 10:11:12|97. 10:11:14|97.1 10:11:14|97.2 10:11:15|97.4 10:11:16|97.5 10:11:18|97.7 10:11:18|97.8 10:11:19|97.7 10:11:20|98. 10:11:21|98. 10:11:22|97.9 10:11:23|97.9 10:11:25|97.9 10:11:25|97.9 10:11:26|98. 10:11:27|97.5 10:11:28|97.4 10:11:29|97.3 10:11:30|97.4 10:11:32|97.5 10:11:33|97.6 10:11:34|97.5 10:11:35|97.5 10:11:36|97.6 10:11:37|97.5 10:11:38|97.5 10:11:39|97.5 10:11:40|97.8 10:11:41|97.9 10:11:42|97.9 10:11:43|97.7 10:11:44|97.6 10:11:45|97.6 10:11:46|97.7 10:11:47|97.7 10:11:48|97.9 10:11:49|97.6 10:11:50|97.5 10:11:52|97.5 10:11:52|97.5 10:11:54|97.3 10:11:56|97.1 10:11:57|97.1 10:11:57|97.4 10:11:59|97.4 10:11:59|97.4 10:12:01|97.6 10:12:01|97.6 10:12:03|97.8 10:12:04|97.7 10:12:04|97.6 10:12:05|97.8 10:12:06|97.8 10:12:08|97.4 10:12:09|97.6 10:12:09|97.5 10:12:10|97.3 10:12:12|97.3 10:12:13|97.1 10:12:14|97.4 10:12:15|97.4 10:12:16|97.4 10:12:17|97.5 10:12:18|97.4 10:12:19|97.5 10:12:20|97.6 10:12:21|97.5 10:12:22|97.5 10:12:24|97.7 10:12:24|97.3 10:12:25|97.8 10:12:26|97.4 10:12:27|97.4 10:12:28|97.5 10:12:29|97.5 10:12:30|97.5 10:12:32|97.5 10:12:33|97.6 10:12:33|97.4 10:12:34|97.3 10:12:35|97.4 10:12:36|97.3 10:12:37|97.5 10:12:39|97.4 10:12:39|97.3 10:12:40|97.5 10:12:41|97.4 10:12:42|97.7 10:12:44|97.6 10:12:44|97.5 10:12:46|97.5 10:12:46|97.5 10:12:48|97.5 10:12:48|97.5 10:12:49|97.4 10:12:50|97.5 10:12:51|97.6 10:12:53|97.7 10:12:55|97.5 10:12:55|97.4 10:12:57|97.3 10:12:57|97.2 10:12:59|97.3 10:12:59|97.2 10:13:00|97.3 10:13:02|97.5 10:13:02|97.6 10:13:04|97.6 10:13:05|97.3 10:13:06|97.3 10:13:07|97.2 10:13:08|97.3 10:13:08|97.3 10:13:10|97.3 10:13:11|97.3 10:13:12|97.5 10:13:13|97.4 10:13:14|97.4 10:13:15|97. 10:13:16|97. 10:13:17|97. 10:13:18|97. 10:13:19|96.9 10:13:20|97. 10:13:21|97.3 10:13:22|97.1 10:13:23|97. 10:13:24|97. 10:13:25|97.2 10:13:26|96.8 10:13:27|96.9 10:13:28|97. 10:13:29|97.1 10:13:30|96.7 10:13:31|96.6 10:13:32|96.8 10:13:33|96.8 10:13:34|96.8 10:13:35|96.7 10:13:36|96.7 10:13:37|96.7 10:13:38|96.5 10:13:40|96.7 10:13:40|96.6 10:13:41|96.6 10:13:42|96.5 10:13:43|96.3 10:13:44|96.5 10:13:45|96.2 10:13:46|96.3 10:13:47|96.4 10:13:48|96.4 10:13:49|96.4 10:13:50|96.4 10:13:51|96.4 10:13:52|96.3 10:13:53|96.3 10:13:54|96.3 10:13:55|96.3 10:13:56|96.4 10:13:57|96.3 10:13:58|96.2 10:13:59|96.2 10:14:00|96.3 10:14:01|96.3 10:14:02|96.4 10:14:04|96.4 10:14:05|96.5 10:14:05|96.3 10:14:07|96.5 10:14:08|96.4 10:14:09|96.3 10:14:09|96.4 10:14:11|96.4 10:14:12|96.4 10:14:13|96.3 10:14:14|96.2 10:14:15|96.3 10:14:16|96.3 10:14:17|96.3 10:14:18|96.6 10:14:19|96.4 10:14:20|96.6 10:14:21|96.5 10:14:22|96.2 10:14:23|96.3 10:14:24|96.6 10:14:25|96.6 10:14:26|96.7 10:14:27|96.6 10:14:28|97. 10:14:29|96.7 10:14:30|96.6 10:14:31|96.5 10:14:32|96.5 10:14:33|96.3 10:14:34|96.4 10:14:35|96.5 10:14:36|96.2 10:14:37|96.3 10:14:38|96.3 10:14:39|96.4 10:14:40|96.5 10:14:41|96.6 10:14:42|96.6 10:14:43|96.7 10:14:44|96.6 10:14:45|96.6 10:14:46|96.7 10:14:47|96.5 10:14:48|96.5 10:14:49|96.6 10:14:50|96.5 10:14:51|96.5 10:14:52|96.6 10:14:53|96.7 10:14:54|96.6 10:14:56|96.6 10:14:56|96.6 10:14:59|96.7 10:14:59|96.8 10:15:01|96.8 10:15:01|96.7 10:15:02|96.7 10:15:03|96.7 10:15:05|96.7 10:15:05|96.6 10:15:06|96.7 10:15:07|96.8 10:15:09|96.7 10:15:09|96.7 10:15:10|96.7 10:15:12|96.8 10:15:13|96.7 10:15:13|96.9 10:15:14|96.9 10:15:15|97.1 10:15:17|97.1 10:15:17|97.2 10:15:18|96.9 10:15:19|96.8 10:15:20|96.8 10:15:21|96.9 10:15:22|97. 10:15:24|97. 10:15:24|97.1 10:15:25|97.2 10:15:27|97. 10:15:28|97.1 10:15:29|97.2 10:15:29|97.1 10:15:30|97.2 10:15:32|97.2 10:15:33|97.2 10:15:34|97.2 10:15:35|97.3 10:15:35|97.5 10:15:36|97.3 10:15:38|97.4 10:15:38|97.3 10:15:40|97.4 10:15:41|97.5 10:15:41|97.5 10:15:42|97.6 10:15:44|97.7 10:15:45|97.8 10:15:45|97.7 10:15:47|97.7 10:15:47|97.8 10:15:48|98. 10:15:50|97.9 10:15:50|98. 10:15:52|98. 10:15:53|98.2 10:15:53|98.3 10:15:55|98.3 10:15:56|98.2 10:15:57|98.4 10:15:58|98.3 10:15:59|98.5 10:16:00|98.5 10:16:01|98.7 10:16:02|98.9 10:16:04|98.8 10:16:04|99. 10:16:05|99. 10:16:06|98.9 10:16:07|99. 10:16:08|99.1 10:16:09|99.1 10:16:10|99. 10:16:11|99.4 10:16:13|99.4 10:16:14|99.4 10:16:15|99.4 10:16:16|99.5 10:16:16|99.5 10:16:18|99.5 10:16:19|99.5 10:16:20|99.7 10:16:21|99.9 10:16:22|99.8 10:16:23|100. 10:16:25|100.1 10:16:25|100.6 10:16:26|100.6 10:16:28|100.8 10:16:28|101. 10:16:29|101.2 10:16:30|101.2 10:16:32|101.1 10:16:32|101.4 10:16:33|101.4 10:16:34|101.5 10:16:35|101.5 10:16:37|101.4 10:16:37|101.4 10:16:38|101.5 10:16:39|101.6 10:16:40|101.7 10:16:41|101.7 10:16:42|101.6 10:16:43|101.9 10:16:44|102. 10:16:45|102.3 10:16:47|102.2 10:16:48|102.3 10:16:48|102.3 10:16:49|102.2 10:16:50|102.4 10:16:51|102.4 10:16:52|102.7 10:16:54|102.9 10:16:55|103.1 10:16:55|103.2 10:16:56|103.1 10:16:57|103.1 10:16:59|103.3 10:17:00|103.4 10:17:01|103.2 10:17:03|103.4 10:17:03|103.5 10:17:05|103.7 10:17:05|103.7 10:17:06|103.7 10:17:08|103.7 10:17:09|103.7 10:17:10|103.7 10:17:11|103.7 10:17:12|103.7 10:17:13|103.7 10:17:14|103.6 10:17:15|103.8 10:17:16|103.8 10:17:17|103.9 10:17:18|103.9 10:17:19|104.2 10:17:20|104.6 10:17:21|104.6 10:17:22|104.8 10:17:23|104.7 10:17:24|105. 10:17:25|105. 10:17:26|105.3 10:17:27|105.2 10:17:28|105.3 10:17:29|105.8 10:17:30|105.9 10:17:31|105.4 10:17:33|105.9 10:17:33|106.3 10:17:35|106. 10:17:35|106.4 10:17:36|106.4 10:17:37|105.7 10:17:38|105.5 10:17:39|105. 10:17:40|105.5 10:17:41|104.5 10:17:42|104. 10:17:43|104.1 10:17:44|103.7 10:17:45|103.9 10:17:46|103.5 10:17:47|103.9 10:17:48|103.7 10:17:49|104.2 10:17:50|104.7 10:17:51|105. 10:17:52|105.1 10:17:53|105. 10:17:54|105. 10:17:55|105. 10:17:56|103.8 10:17:58|103.8 10:17:59|103.9 10:18:00|104.7 10:18:01|104.9 10:18:02|104.5 10:18:03|104.4 10:18:04|104.3 10:18:05|104.2 10:18:07|103.7 10:18:07|103.8 10:18:08|104.1 10:18:10|103.9 10:18:11|103.5 10:18:12|103.8 10:18:13|103.7 10:18:14|103.9 10:18:15|103.8 10:18:16|104. 10:18:18|103.8 10:18:18|103.8 10:18:19|104. 10:18:21|103.7 10:18:21|103.7 10:18:23|103.7 10:18:23|103.7 10:18:24|103.8 10:18:26|103.7 10:18:27|103.7 10:18:28|103.9 10:18:28|103.8 10:18:29|104. 10:18:30|103.5 10:18:31|103. 10:18:32|102.4 10:18:34|102.2 10:18:35|101.9 10:18:36|102. 10:18:37|101.4 10:18:38|101.2 10:18:39|101.1 10:18:40|102.5 10:18:41|102.5 10:18:42|102.7 10:18:43|102.7 10:18:44|103.1 10:18:45|103.3 10:18:46|103.4 10:18:47|103.2 10:18:48|103.5 10:18:49|103.3 10:18:50|103.6 10:18:51|103.4 10:18:52|103.7 10:18:53|103.6 10:18:54|103.4 10:18:55|103.8 10:18:56|103.4 10:18:57|103.2 10:18:58|103.3 10:19:00|103.3 10:19:01|103.6 10:19:01|103.6 10:19:03|103.7 10:19:04|103.9 10:19:05|103.5 10:19:05|103.7 10:19:06|103.7 10:19:08|103.6 10:19:08|103.7 10:19:10|103.7 10:19:10|103.7 10:19:12|103.6 10:19:13|103.7 10:19:13|103.5 10:19:15|103.4 10:19:15|103.3 10:19:17|103.4 10:19:18|103.6 10:19:18|103.5 10:19:20|103.5 10:19:20|103.6 10:19:22|103.7 10:19:23|103.9 10:19:24|104. 10:19:25|104. 10:19:25|104. 10:19:27|104. 10:19:28|104. 10:19:29|104. 10:19:29|104. 10:19:30|103.9 10:19:32|103.8 10:19:33|103.7 10:19:34|103.9 10:19:35|103.8 10:19:36|103.8 10:19:37|103.8 10:19:38|103.4 10:19:39|103.5 10:19:40|103.4 10:19:41|103.4 10:19:42|103.3 10:19:43|103. 10:19:44|103.2 10:19:46|103.1 10:19:46|103. 10:19:47|103.3 10:19:48|103.1 10:19:49|103.2 10:19:51|103. 10:19:51|103.1 10:19:52|103.1 10:19:53|103. 10:19:54|103.2 10:19:55|103.2 10:19:57|103.1 10:19:57|103.1 10:19:58|102.8 10:20:00|102.8 10:20:01|102.7 10:20:02|102.5 10:20:03|102.3 10:20:04|102.2 10:20:05|102.5 10:20:06|102.5 10:20:07|102.2 10:20:08|102.1 10:20:09|102.2 10:20:10|102.3 10:20:11|101.7 10:20:12|102. 10:20:13|101.7 10:20:14|101.7 10:20:15|101.4 10:20:16|101.4 10:20:17|101.3 10:20:18|101.4 10:20:19|101.4 10:20:20|101. 10:20:21|101.2 10:20:22|101.4 10:20:23|101.3 10:20:24|101.4 10:20:25|101. 10:20:26|100.8 10:20:27|100.7 10:20:28|100.4 10:20:29|100.4 10:20:30|100. 10:20:31|100. 10:20:32|99.5 10:20:33|99.4 10:20:34|99.7 10:20:35|99.5 10:20:36|99.4 10:20:37|99.4 10:20:38|99.4 10:20:39|99.3 10:20:40|99.4 10:20:41|99.5 10:20:42|99.6 10:20:43|99.5 10:20:44|99.7 10:20:45|99.5 10:20:46|99.5 10:20:47|99.4 10:20:48|99.3 10:20:49|99. 10:20:50|98.8 10:20:51|98.8 10:20:52|99.1 10:20:53|99. 10:20:54|99. 10:20:56|99. 10:20:56|99. 10:20:57|99. 10:20:58|99. 10:20:59|98.9 10:21:00|99. 10:21:01|98.7 10:21:02|99. 10:21:04|98.7 10:21:04|99.1 10:21:05|99. 10:21:07|99. 10:21:08|99. 10:21:09|98.9 10:21:10|99.2 10:21:10|99.3 10:21:12|99.5 10:21:13|99.6 10:21:14|99.9 10:21:15|100.2 10:21:16|100.2 10:21:17|100.3 10:21:18|100.4 10:21:19|100.2 10:21:20|100.5 10:21:21|100.5 10:21:22|100.2 10:21:23|100.1 10:21:24|99.9 10:21:25|99.5 10:21:26|99.5 10:21:28|99.5 10:21:28|99.6 10:21:30|99.5 10:21:30|99.7 10:21:31|99.8 10:21:33|99.8 10:21:33|99.9 10:21:34|99.7 10:21:36|99.8 10:21:36|99.8 10:21:38|99.8 10:21:39|99.8 10:21:40|100. 10:21:41|99.9 10:21:42|100. 10:21:43|99.9 10:21:44|99.9 10:21:45|99.9 10:21:47|99.8 10:21:47|99.9 10:21:48|99.9 10:21:49|99.8 10:21:51|100. 10:21:52|99.7 10:21:52|99.8 10:21:53|99.9 10:21:55|99.8 10:21:55|99.6 10:21:56|99.7 10:21:57|99.9 10:21:58|99.9 10:21:59|100. 10:22:00|100. 10:22:02|100. 10:22:03|100. 10:22:04|99.9 10:22:06|99.8 10:22:07|100. 10:22:08|100. 10:22:09|100.1 10:22:10|100. 10:22:11|100.2 10:22:12|100.4 10:22:13|100.6 10:22:14|100.6 10:22:15|100.4 10:22:17|100.5 10:22:17|100.8 10:22:19|100.7 10:22:20|100.9 10:22:20|101. 10:22:21|101. 10:22:23|101.2 10:22:23|101.4 10:22:25|101.4 10:22:25|101.6 10:22:26|101.4 10:22:27|101.5 10:22:29|101.4 10:22:30|101.4 10:22:31|101.6 10:22:32|102. 10:22:32|101.9 10:22:34|101.8 10:22:34|102. 10:22:36|102. 10:22:36|102. 10:22:38|102. 10:22:39|102. 10:22:40|102. 10:22:41|102. 10:22:42|102. 10:22:43|101.3 10:22:44|101.4 10:22:45|101. 10:22:46|100.9 10:22:47|101. 10:22:48|100.8 10:22:49|101. 10:22:50|101.2 10:22:51|101.2 10:22:52|101.3 10:22:53|101.2 10:22:54|101.3 10:22:55|101.3 10:22:56|101.4 10:22:57|101.5 10:22:58|101.5 10:22:59|101.4 10:23:00|101.2 10:23:01|101.3 10:23:02|101.3 10:23:04|101.2 10:23:04|101.2 10:23:06|101.4 10:23:06|101. 10:23:08|101.2 10:23:09|100.8 10:23:10|100.8 10:23:11|100.7 10:23:12|100.7 10:23:13|100.6 10:23:15|100.8 10:23:15|100.8 10:23:16|100.6 10:23:17|100.5 10:23:19|100.6 10:23:20|100.2 10:23:21|100.2 10:23:22|100.2 10:23:23|100.2 10:23:24|100.2 10:23:26|100.2 10:23:26|100. 10:23:28|100.2 10:23:28|100.1 10:23:30|99.9 10:23:30|100.2 10:23:31|100. 10:23:33|99.7 10:23:34|99.7 10:23:34|99.9 10:23:35|99.8 10:23:36|99.9 10:23:38|100. 10:23:39|99.9 10:23:39|100. 10:23:40|100.1 10:23:42|100. 10:23:42|100.1 10:23:43|100.3 10:23:44|100.1 10:23:45|100.1 10:23:46|100.3 10:23:48|100.4 10:23:49|100.3 10:23:50|100.6 10:23:51|100.5 10:23:51|100.4 10:23:52|100.4 10:23:53|100.3 10:23:55|100.1 10:23:56|100. 10:23:57|100. 10:23:58|100.3 10:23:58|100. 10:24:00|100.3 10:24:00|100.3 10:24:01|100.2 10:24:03|100.4 10:24:05|100.2 10:24:06|100.2 10:24:07|100.1 10:24:08|100.4 10:24:09|100.3 10:24:10|100.4 10:24:11|100.1 10:24:12|100.4 10:24:13|100.2 10:24:14|100.3 10:24:15|100.4 10:24:16|100.3 10:24:17|100.4 10:24:18|100.4 10:24:19|100.6 10:24:20|100.7 10:24:21|100.6 10:24:23|100.5 10:24:23|100.6 10:24:24|100.6 10:24:26|100.6 10:24:26|100.7 10:24:27|100.7 10:24:28|100.7 10:24:29|100.4 10:24:31|100.6 10:24:32|100.6 10:24:33|100.6 10:24:34|100.7 10:24:34|100.7 10:24:35|100.8 10:24:36|100.7 10:24:37|100.7 10:24:38|101. 10:24:39|100.8 10:24:41|100.9 10:24:41|101. 10:24:42|101. 10:24:44|100.8 10:24:45|100.9 10:24:45|101. 10:24:46|100.9 10:24:47|100.9 10:24:48|100.9 10:24:49|100.7 10:24:50|100.8 10:24:51|100.8 10:24:52|100.7 10:24:54|100.8 10:24:54|100.6 10:24:56|100.6 10:24:56|100.6 10:24:57|100.4 10:24:58|100.3 10:24:59|100.2 10:25:00|100.1 10:25:01|100. 10:25:02|100.2 10:25:03|100.2 10:25:04|100.2 10:25:06|100.1 10:25:07|100.2 10:25:07|100.2 10:25:09|100.2 10:25:09|100.4 10:25:11|100.2 10:25:12|100.2 10:25:13|100.2 10:25:14|100.3 10:25:15|100.2 10:25:16|100.2 10:25:17|100.2 10:25:18|100.2 10:25:19|100.2 10:25:20|100.2 10:25:21|100.2 10:25:23|100.2 10:25:23|100.2 10:25:24|100.2 10:25:25|100.2 10:25:27|100.1 10:25:27|100.3 10:25:28|100.3 10:25:29|100.4 10:25:30|100.3 10:25:31|100.5 10:25:32|100.2 10:25:34|100.4 10:25:34|100.4 10:25:35|100.4 10:25:36|100.4 10:25:37|100.4 10:25:38|100.5 10:25:39|100.3 10:25:40|100.2 10:25:41|100.2 10:25:42|100.2 10:25:43|100.4 10:25:44|100.4 10:25:45|100.4 10:25:46|100.4 10:25:47|100.4 10:25:48|100.5 10:25:49|100.4 10:25:51|100.4 10:25:51|100.4 10:25:52|100.4 10:25:53|100.5 10:25:54|100.5 10:25:55|100.5 10:25:56|100.4 10:25:57|100.4 10:25:58|100.4 10:25:59|100.4 10:26:00|100.4 10:26:01|100.5 10:26:02|100.5 10:26:03|100.6 10:26:04|100.6 10:26:05|100.8 10:26:07|100.9 10:26:08|101. 10:26:09|101. 10:26:11|101. 10:26:12|101.2 10:26:13|101.3 10:26:14|101.4 10:26:14|101.2 10:26:15|101.4 10:26:16|101.4 10:26:17|101.4 10:26:19|101. 10:26:20|101.2 10:26:21|101.5 10:26:22|101.7 10:26:22|101.6 10:26:23|101.6 10:26:25|101.8 10:26:26|101.8 10:26:27|101.9 10:26:28|101.7 10:26:29|102. 10:26:30|102. 10:26:31|101.9 10:26:31|102. 10:26:33|102. 10:26:33|101.9 10:26:35|101.7 10:26:36|101.9 10:26:37|101.8 10:26:37|101.9 10:26:39|102. 10:26:40|102.2 10:26:41|102. 10:26:42|102.1 10:26:42|101.9 10:26:44|102. 10:26:45|101.9 10:26:46|101.8 10:26:47|101.9 10:26:48|101.7 10:26:49|101.8 10:26:50|101.9 10:26:51|101.9 10:26:52|101.8 10:26:53|101.9 10:26:54|101.6 10:26:55|101.9 10:26:56|101.8 10:26:57|101.7 10:26:58|101.5 10:26:59|101.6 10:27:00|101.6 10:27:01|101.4 10:27:02|101.4 10:27:03|101.4 10:27:04|101.5 10:27:05|101.5 10:27:06|101.6 10:27:08|101.6 10:27:09|101.6 10:27:09|101.4 10:27:10|101.6 10:27:12|101.7 10:27:13|101.4 10:27:14|101.6 10:27:15|101.5 10:27:16|101.6 10:27:17|101.5 10:27:19|101.7 10:27:19|101.8 10:27:20|101.8 10:27:22|101.7 10:27:22|101.9 10:27:24|101.9 10:27:24|101.8 10:27:26|101.7 10:27:26|101.6 10:27:28|101.9 10:27:29|101.8 10:27:29|101.8 10:27:30|101.8 10:27:32|101.9 10:27:33|102. 10:27:34|101.8 10:27:35|102. 10:27:36|101.8 10:27:37|102. 10:27:38|102. 10:27:39|101.9 10:27:40|102.1 10:27:41|102.1 10:27:42|102.1 10:27:43|102.1 10:27:45|102.3 10:27:45|102.3 10:27:46|102.1 10:27:47|102.1 10:27:48|102.3 10:27:49|102.3 10:27:51|102.3 10:27:52|102.4 10:27:53|102.3 10:27:54|102.4 10:27:55|102.4 10:27:56|102.3 10:27:57|102.4 10:27:58|102.4 10:27:59|102.6 10:28:00|102.6 10:28:02|102.7 10:28:02|102.7 10:28:03|102.5 10:28:04|102.4 10:28:05|102.5 10:28:06|102.5 10:28:08|102.6 10:28:09|102.6 10:28:10|102.6 10:28:11|102.5 10:28:12|102.4 10:28:13|102.4 10:28:14|102.5 10:28:15|102.5 10:28:16|102.5 10:28:17|102.5 10:28:18|102.4 10:28:19|102.3 10:28:20|102.7 10:28:21|102.6 10:28:22|102.3 10:28:24|102.7 10:28:24|102.9 10:28:25|102.7 10:28:27|102.6 10:28:27|102.8 10:28:28|102.8 10:28:30|102.8 10:28:30|102.7 10:28:31|102.8 10:28:32|102.6 10:28:34|102.9 10:28:35|102.7 10:28:36|102.8 10:28:37|102.9 10:28:38|102.7 10:28:39|103. 10:28:40|103. 10:28:41|103. 10:28:42|103. 10:28:43|103. 10:28:44|103. 10:28:45|102.8 10:28:46|103. 10:28:47|103. 10:28:48|103. 10:28:49|103. 10:28:50|103. 10:28:51|103.1 10:28:52|103.3 10:28:53|103. 10:28:54|103.2 10:28:55|103.2 10:28:56|103.2 10:28:57|103.2 10:28:58|103.1 10:28:59|103.2 10:29:00|103.2 10:29:02|103.3 10:29:02|103. 10:29:03|103.4 10:29:04|103.3 10:29:05|103.5 10:29:06|103.2 10:29:07|103.5 10:29:08|103.4 10:29:10|103.5 10:29:10|103.5 10:29:12|103.5 10:29:13|103.4 10:29:14|103.5 10:29:15|103.5 10:29:16|103.5 10:29:17|103.5 10:29:18|103.7 10:29:19|103.5 10:29:20|103.5 10:29:22|103.7 10:29:22|103.4 10:29:24|103.5 10:29:24|103.6 10:29:25|103.7 10:29:27|103.8 10:29:27|103.8 10:29:28|103.7 10:29:29|103.5 10:29:30|103.5 10:29:31|103.7 10:29:33|103.7 10:29:33|103.7 10:29:34|103.7 10:29:35|103.7 10:29:36|103.7 10:29:37|103.6 10:29:38|103.7 10:29:39|103.6 10:29:40|103.7 10:29:41|103.7 10:29:42|103.6 10:29:43|103.7 10:29:44|103.6 10:29:46|103.6 10:29:46|103.7 10:29:47|103.7 10:29:48|103.7 10:29:50|103.6 10:29:50|103.6 10:29:51|103.7 10:29:52|103.7 10:29:53|103.8 10:29:54|103.7 10:29:55|103.6 10:29:56|103.7 10:29:58|103.6 10:29:58|103.7 10:30:00|103.8 10:30:00|103.7 10:30:01|103.7 10:30:03|103.7 10:30:03|103.6 10:30:04|103.7 10:30:05|103.7 10:30:06|103.5 10:30:07|103.6 10:30:08|103.5 10:30:09|103.4 10:30:12|103.5 10:30:13|103.5 10:30:14|103.4 10:30:15|103.6 10:30:15|103.5 10:30:17|103.5 10:30:17|103.7 10:30:19|103.7 10:30:19|103.7 10:30:20|103.7 10:30:21|103.7 10:30:23|104. 10:30:24|103.7 10:30:25|103.7 10:30:26|104. 10:30:27|104. 10:30:28|103.8 10:30:29|103.8 10:30:30|103.9 10:30:31|103.7 10:30:32|103.9 10:30:33|103.9 10:30:34|104. 10:30:35|103.9 10:30:36|104. 10:30:37|104. 10:30:38|103.9 10:30:39|104.4 10:30:40|104.5 10:30:41|104.6 10:30:42|104.6 10:30:43|104.8 10:30:44|104.3 10:30:45|104.7 10:30:46|104.8 10:30:47|104.9 10:30:48|104.8 10:30:49|104.8 10:30:50|104.9 10:30:51|105. 10:30:52|105.1 10:30:53|105. 10:30:54|105.3 10:30:55|105.1 10:30:56|105.1 10:30:57|105.1 10:30:58|105. 10:30:59|105. 10:31:00|105.1 10:31:01|105. 10:31:02|105.2 10:31:03|105.3 10:31:04|105.5 10:31:05|105.5 10:31:06|105.4 10:31:07|105.5 10:31:08|105.5 10:31:10|105.5 10:31:10|105.5 10:31:12|105.5 10:31:13|105.6 10:31:14|105.6 10:31:15|105.5 10:31:16|106. 10:31:17|105.7 10:31:18|105.7 10:31:19|105.7 10:31:20|105.5 10:31:21|105.7 10:31:22|105.6 10:31:23|105.6 10:31:24|105.5 10:31:25|105.8 10:31:26|105.6 10:31:27|105.7 10:31:28|105.8 10:31:29|105.7 10:31:30|105.6 10:31:32|105.8 10:31:33|105.6 10:31:33|105.6 10:31:35|105.8 10:31:35|105.6 10:31:36|105.6 10:31:38|105.7 10:31:39|105.7 10:31:40|105.7 10:31:41|105.9 10:31:42|105.8 10:31:43|105.9 10:31:44|105.7 10:31:45|105.7 10:31:46|105.9 10:31:47|105.9 10:31:48|105.9 10:31:49|106. 10:31:50|105.7 10:31:51|106. 10:31:52|106.1 10:31:53|106.2 10:31:54|106.5 10:31:55|106.3 10:31:56|106.2 10:31:57|106.2 10:31:58|106.5 10:31:59|106.2 10:32:00|106.2 10:32:01|106.5 10:32:02|106.2 10:32:03|106.5 10:32:04|106.5 10:32:05|106.6 10:32:06|106.6 10:32:07|106.6 10:32:08|106.6 10:32:09|106.3 10:32:10|106.4 10:32:11|106.5 10:32:12|106.4 10:32:14|106.5 10:32:14|106.4 10:32:15|106.4 10:32:17|106.2 10:32:17|106.1 10:32:18|106.2 10:32:20|106.2 10:32:21|106.1 10:32:22|106.3 10:32:22|106.3 10:32:23|106. 10:32:24|106. 10:32:26|106. 10:32:27|106.1 10:32:27|106. 10:32:29|106.1 10:32:30|106. 10:32:31|106. 10:32:32|106.2 10:32:33|106.3 10:32:34|106. 10:32:35|105.8 10:32:36|106. 10:32:37|106. 10:32:38|105.9 10:32:39|105.6 10:32:40|105.7 10:32:41|105.5 10:32:42|105. 10:32:43|104.8 10:32:44|104.4 10:32:45|104.3 10:32:46|104.2 10:32:48|103.2 10:32:48|103. 10:32:49|103.4 10:32:50|103.5 10:32:51|103.6 10:32:52|103.6 10:32:54|103.4 10:32:54|103.4 10:32:55|103.6 10:32:56|103.5 10:32:58|103.3 10:32:59|103.4 10:32:59|103.3 10:33:01|103.2 10:33:01|103.4 10:33:03|103.5 10:33:03|103.8 10:33:05|103.6 10:33:05|103.5 10:33:06|103.7 10:33:07|103.6 10:33:09|103.6 10:33:10|103.6 10:33:11|103.8 10:33:11|103.8 10:33:12|103.7 10:33:14|103.6 10:33:15|103.4 10:33:16|103.6 10:33:17|103.4 10:33:18|103.3 10:33:19|102.8 10:33:20|102.5 10:33:21|102.6 10:33:22|102.6 10:33:23|102.8 10:33:24|102.8 10:33:26|102.5 10:33:27|102.5 10:33:27|102.5 10:33:28|102.5 10:33:29|102.5 10:33:30|102.5 10:33:32|102.3 10:33:33|102.4 10:33:34|102.5 10:33:35|102.3 10:33:36|102.5 10:33:37|102.2 10:33:38|102.5 10:33:39|102.8 10:33:40|103.1 10:33:41|102.9 10:33:42|103.3 10:33:42|103.1 10:33:44|103.5 10:33:45|103.2 10:33:46|103.3 10:33:47|103.4 10:33:48|103.4 10:33:49|103.4 10:33:50|103.6 10:33:51|103.3 10:33:52|103.5 10:33:53|103.8 10:33:54|103.4 10:33:55|103.4 10:33:56|103.8 10:33:57|103.7 10:33:58|103.7 10:33:59|103.7 10:34:00|103.8 10:34:01|103.8 10:34:02|103.9 10:34:04|103.9 10:34:04|103.8 10:34:05|103.8 10:34:06|103.8 10:34:07|103.8 10:34:08|104. 10:34:09|103.9 10:34:10|104. 10:34:11|104. 10:34:12|104. 10:34:13|104.4 10:34:15|104.4 10:34:16|104.3 10:34:17|104.6 10:34:18|104.6 10:34:19|104.5 10:34:20|104.5 10:34:21|104.5 10:34:22|104.6 10:34:24|104.4 10:34:24|104.5 10:34:26|104.5 10:34:26|104.9 10:34:27|104.8 10:34:29|105. 10:34:29|105. 10:34:31|105. 10:34:32|104.8 10:34:33|105. 10:34:34|105.1 10:34:35|105. 10:34:36|105.1 10:34:37|105. 10:34:38|105. 10:34:39|105. 10:34:40|105.1 10:34:41|105.3 10:34:42|105.4 10:34:43|104.9 10:34:44|105.5 10:34:45|105.4 10:34:46|105.3 10:34:47|105.2 10:34:48|105. 10:34:49|105.8 10:34:50|105.8 10:34:51|105.5 10:34:52|105.5 10:34:53|105.6 10:34:54|105.7 10:34:55|105.7 10:34:56|105.8 10:34:57|105.8 10:34:58|105.8 10:34:59|105.8 10:35:00|105.7 10:35:01|105.8 10:35:02|105.8 10:35:03|105.8 10:35:04|106. 10:35:05|105.8 10:35:06|106. 10:35:07|106. 10:35:08|105.8 10:35:09|106. 10:35:10|105.7 10:35:11|105.8 10:35:12|106. 10:35:13|106. 10:35:14|106. 10:35:16|106. 10:35:16|106. 10:35:17|106. 10:35:19|106. 10:35:19|105.9 10:35:21|106. 10:35:22|106. 10:35:23|106. 10:35:23|105.9 10:35:25|106. 10:35:26|106. 10:35:27|105.9 10:35:28|105.9 10:35:29|105.5 10:35:30|105.7 10:35:31|105.5 10:35:32|105.4 10:35:33|105.4 10:35:34|105.3 10:35:35|105.3 10:35:37|105.3 10:35:37|105.6 10:35:38|105.2 10:35:39|105.2 10:35:40|105.3 10:35:41|105.2 10:35:43|105.1 10:35:43|104.5 10:35:44|104.6 10:35:45|104.4 10:35:46|104.5 10:35:48|104.2 10:35:49|104.3 10:35:49|104.3 10:35:51|104.3 10:35:52|104.6 10:35:52|104.7 10:35:53|104.5 10:35:55|104.9 10:35:56|105. 10:35:56|104.9 10:35:57|104.9 10:35:59|105. 10:36:00|104.8 10:36:00|105.1 10:36:01|105.2 10:36:03|105.2 10:36:04|104.8 10:36:05|104.9 10:36:06|104.1 10:36:07|104.1 10:36:08|104.1 10:36:09|104.2 10:36:10|104.2 10:36:11|104. 10:36:12|104.2 10:36:13|104.2 10:36:14|104.1 10:36:15|104.1 10:36:17|104.2 10:36:17|104. 10:36:19|104.4 10:36:20|104.4 10:36:21|104.4 10:36:22|104.4 10:36:23|104.5 10:36:24|104.5 10:36:25|104.4 10:36:26|104.5 10:36:27|104.5 10:36:28|104.6 10:36:29|104.6 10:36:30|104.7 10:36:31|104.8 10:36:32|104.8 10:36:33|104.6 10:36:34|104.6 10:36:35|104.9 10:36:36|104.8 10:36:37|104.8 10:36:38|104.8 10:36:39|104.9 10:36:40|104.9 10:36:41|104.9 10:36:42|104.9 10:36:43|104.9 10:36:44|105. 10:36:45|105. 10:36:47|105.1 10:36:48|105.2 10:36:48|105.2 10:36:49|105.2 10:36:50|105.1 10:36:51|105.1 10:36:52|105.2 10:36:53|105.3 10:36:54|105.3 10:36:55|105.2 10:36:56|105.4 10:36:58|105.3 10:36:59|105.8 10:37:00|105.4 10:37:01|105.3 10:37:01|105.6 10:37:03|105.3 10:37:04|105.4 10:37:05|105.3 10:37:06|105.7 10:37:07|105.5 10:37:08|105.6 10:37:10|105.5 10:37:10|105.8 10:37:11|105.8 10:37:12|105.7 10:37:14|105.9 10:37:14|106. 10:37:15|106. 10:37:17|106. 10:37:18|106. 10:37:19|106.3 10:37:20|106.1 10:37:21|106.3 10:37:22|106.3 10:37:23|106.3 10:37:24|106.4 10:37:25|106.4 10:37:26|106.3 10:37:27|106.5 10:37:28|106.7 10:37:29|106.8 10:37:30|106.8 10:37:31|106.8 10:37:32|106.8 10:37:33|107.1 10:37:34|107. 10:37:35|107.2 10:37:36|107.2 10:37:37|107.2 10:37:38|107.3 10:37:40|107.5 10:37:40|107.6 10:37:41|107.8 10:37:42|107.9 10:37:43|107.8 10:37:44|107.8 10:37:46|107.9 10:37:46|107.9 10:37:48|108. 10:37:49|107.9 10:37:49|108.2 10:37:51|108.2 10:37:51|108.3 10:37:53|108.6 10:37:53|108.6 10:37:54|108.8 10:37:55|108.7 10:37:57|108.7 10:37:58|108.9 10:37:59|108.8 10:38:00|108.9 10:38:01|109. 10:38:02|108.9 10:38:03|108.8 10:38:04|108.8 10:38:04|108.5 10:38:05|108.4 10:38:06|108. 10:38:07|108. 10:38:08|108. 10:38:09|108.1 10:38:10|108. 10:38:11|108. 10:38:12|108. 10:38:14|108. 10:38:15|108.2 10:38:15|108.6 10:38:16|108.5 10:38:18|108.5 10:38:19|108.5 10:38:20|108.8 10:38:21|108.7 10:38:22|108.7 10:38:23|108.7 10:38:24|108.6 10:38:25|108.5 10:38:26|108.6 10:38:27|108.4 10:38:28|108.3 10:38:29|108.3 10:38:30|108. 10:38:31|108.1 10:38:32|107.5 10:38:33|107. 10:38:34|106.9 10:38:35|107.1 10:38:36|107.2 10:38:37|107.1 10:38:38|107.2 10:38:40|107. 10:38:40|107.1 10:38:41|106.5 10:38:42|106.8 10:38:43|107.2 10:38:44|107.2 10:38:46|107.6 10:38:46|108.1 10:38:48|108. 10:38:48|108.1 10:38:49|108.2 10:38:51|108.1 10:38:51|107.9 10:38:52|107.8 10:38:53|108. 10:38:55|108. 10:38:56|108.2 10:38:57|108. 10:38:58|108.1 10:38:58|108. 10:38:59|108. 10:39:00|108. 10:39:02|108. 10:39:03|107.9 10:39:03|107.7 10:39:06|107.7 10:39:06|107.5 10:39:07|107.7 10:39:08|107.5 10:39:09|107.5 10:39:10|107.6 10:39:11|107.7 10:39:13|107.7 10:39:13|107.7 10:39:14|107.7 10:39:15|107.7 10:39:16|107.9 10:39:18|108. 10:39:18|108. 10:39:20|108.1 10:39:21|108.1 10:39:22|107.9 10:39:23|108.2 10:39:24|107.9 10:39:25|108. 10:39:26|108.2 10:39:27|108. 10:39:28|108.3 10:39:30|108.6 10:39:30|108.7 10:39:31|108.9 10:39:32|108.9 10:39:33|108.8 10:39:35|108.9 10:39:36|108.8 10:39:36|109. 10:39:37|109.1 10:39:39|109.1 10:39:39|109.3 10:39:41|109.5 10:39:41|109.5 10:39:42|109.6 10:39:44|109.4 10:39:45|109.6 10:39:45|109.6 10:39:46|109.9 10:39:48|110. 10:39:48|109.9 10:39:49|110.1 10:39:50|110.1 10:39:52|110.1 10:39:53|110.2 10:39:53|110.1 10:39:54|110.2 10:39:56|109.9 10:39:57|109.8 10:39:57|109.9 10:39:59|109.9 10:40:00|109.9 10:40:01|109.9 10:40:01|109.9 10:40:02|109.8 10:40:03|109.9 10:40:04|110. 10:40:05|110.2 10:40:06|110. 10:40:08|110.1 10:40:09|110. 10:40:09|110. 10:40:10|110.1 10:40:12|110.1 10:40:13|110.1 10:40:14|110.1 10:40:14|110. 10:40:15|110.1 10:40:16|110.2 10:40:18|110.5 10:40:19|110.4 10:40:21|110.4 10:40:21|110.2 10:40:23|110.4 10:40:24|110.2 10:40:24|110.4 10:40:26|110.3 10:40:27|110.3 10:40:27|110.2 10:40:29|110.3 10:40:30|110.3 10:40:31|110.3 10:40:32|110.2 10:40:33|110.1 10:40:34|110. 10:40:35|109.8 10:40:36|110.1 10:40:37|109.7 10:40:38|109.8 10:40:40|109.5 10:40:40|109.4 10:40:41|109.5 10:40:43|109.3 10:40:44|109.5 10:40:45|109.4 10:40:46|109.2 10:40:46|109.3 10:40:47|109.1 10:40:48|109.2 10:40:49|109.3 10:40:51|109.3 10:40:52|109.3 10:40:52|109.5 10:40:54|109.4 10:40:54|109.8 10:40:56|109.7 10:40:57|109.1 10:40:58|109.2 10:40:59|109.3 10:41:00|109.4 10:41:01|109.2 10:41:02|109.1 10:41:03|108.9 10:41:04|108.9 10:41:05|109.1 10:41:06|109.1 10:41:08|109.2 10:41:08|109.1 10:41:10|109.2 10:41:11|109.2 10:41:12|109. 10:41:13|109.3 10:41:13|109.7 10:41:15|109.8 10:41:16|110. 10:41:17|109.7 10:41:18|109.8 10:41:19|109.8 10:41:20|109.9 10:41:22|110. 10:41:23|109.6 10:41:23|109.8 10:41:24|109.8 10:41:25|109.8 10:41:27|109.9 10:41:28|109.8 10:41:29|109.8 10:41:30|109.6 10:41:31|109.9 10:41:32|110. 10:41:32|110.2 10:41:33|110.4 10:41:34|110.6 10:41:35|110.6 10:41:36|110.6 10:41:38|110.6 10:41:39|110.9 10:41:40|111. 10:41:41|110.9 10:41:42|111. 10:41:43|111.1 10:41:44|111.2 10:41:45|111.3 10:41:46|111.4 10:41:47|111.2 10:41:48|111.3 10:41:49|111.5 10:41:50|111.7 10:41:51|111.4 10:41:52|111.5 10:41:53|111.3 10:41:55|111.5 10:41:56|111.6 10:41:57|111.4 10:41:58|111.5 10:41:59|111.3 10:42:00|111.2 10:42:01|111.1 10:42:02|111.2 10:42:03|110.7 10:42:04|110.7 10:42:05|110.7 10:42:06|110.6 10:42:07|110.5 10:42:08|110.6 10:42:09|110.6 10:42:10|110.5 10:42:11|110.5 10:42:12|110.8 10:42:13|110.9 10:42:14|110.9 10:42:15|110.7 10:42:16|110.6 10:42:17|110.9 10:42:18|110.8 10:42:19|110.9 10:42:20|110.9 10:42:22|110.9 10:42:23|110.9 10:42:25|110.9 10:42:26|111. 10:42:26|111.2 10:42:27|111.1 10:42:29|110.9 10:42:29|111. 10:42:30|111.2 10:42:32|111. 10:42:33|110.9 10:42:33|110.9 10:42:34|110.9 10:42:35|110.9 10:42:37|111.5 10:42:38|111.2 10:42:38|111.2 10:42:39|111.2 10:42:40|111.2 10:42:41|111.3 10:42:42|111.3 10:42:44|111.2 10:42:44|111.3 10:42:45|111.3 10:42:46|111.3 10:42:48|111.3 10:42:48|111.3 10:42:49|111.3 10:42:50|111.3 10:42:52|111.3 10:42:52|111.4 10:42:54|111.4 10:42:55|111.4 10:42:55|111.2 10:42:56|111.2 10:42:57|111.3 10:42:58|111.4 10:43:00|111.3 10:43:00|110.8 10:43:01|110.7 10:43:03|110.7 10:43:03|110.7 10:43:04|110.6 10:43:06|110.8 10:43:07|110.9 10:43:07|111. 10:43:09|111. 10:43:09|111. 10:43:11|110.8 10:43:12|111. 10:43:13|110.9 10:43:13|110.8 10:43:15|111. 10:43:15|110.8 10:43:16|111. 10:43:17|111. 10:43:18|110.9 10:43:20|111. 10:43:21|110.8 10:43:22|110.9 10:43:24|110.9 10:43:24|111. 10:43:26|111. 10:43:26|111. 10:43:27|110.9 10:43:29|110.8 10:43:30|110.9 10:43:30|111. 10:43:32|111. 10:43:32|110.8 10:43:34|110.7 10:43:35|110.7 10:43:36|110.6 10:43:37|110.6 10:43:38|110.7 10:43:39|110.7 10:43:40|110.7 10:43:41|110.7 10:43:42|110.4 10:43:43|110.3 10:43:44|110.1 10:43:45|110.1 10:43:46|110. 10:43:47|109.8 10:43:48|109.1 10:43:49|109. 10:43:50|109.1 10:43:51|108.2 10:43:52|108.2 10:43:54|107.8 10:43:55|108.1 10:43:55|107.8 10:43:57|107.9 10:43:57|108. 10:43:59|108. 10:43:59|107.9 10:44:01|108.4 10:44:01|108.6 10:44:02|108.2 10:44:04|108.8 10:44:04|109. 10:44:05|109.3 10:44:06|109.2 10:44:08|109.2 10:44:08|109.3 10:44:09|109.3 10:44:10|109.4 10:44:11|109.5 10:44:12|109.4 10:44:13|109.5 10:44:15|109.9 10:44:15|109.7 10:44:16|109.6 10:44:17|109.9 10:44:18|109.9 10:44:19|109.9 10:44:21|109.9 10:44:22|109.9 10:44:23|110.1 10:44:23|110. 10:44:25|110.3 10:44:25|110.2 10:44:27|110.4 10:44:28|110.4 10:44:28|110. 10:44:29|110.2 10:44:30|110.5 10:44:31|110.5 10:44:33|110.2 10:44:34|110.3 10:44:34|110.3 10:44:35|110.4 10:44:37|110.2 10:44:38|110.3 10:44:39|110.1 10:44:40|110.3 10:44:41|110.1 10:44:41|110.2 10:44:42|110. 10:44:43|110.2 10:44:45|110. 10:44:46|110.1 10:44:47|110.1 10:44:48|110.2 10:44:49|110.2 10:44:50|110.3 10:44:51|110.1 10:44:52|110.1 10:44:53|110.4 10:44:54|110.2 10:44:55|110.3 10:44:56|110.4 10:44:57|110.3 10:44:58|110.4 10:44:59|110.2 10:45:00|110.2 10:45:01|110.1 10:45:02|110.1 10:45:03|110.3 10:45:04|110.3 10:45:05|110.2 10:45:06|110.3 10:45:07|110.3 10:45:09|110.2 10:45:10|110.1 10:45:10|110.1 10:45:12|110.4 10:45:13|110. 10:45:14|110.1 10:45:14|110.1 10:45:16|110.1 10:45:17|110.2 10:45:17|110.1 10:45:18|110.2 10:45:19|110.3 10:45:21|110.1 10:45:22|110.1 10:45:22|110.3 10:45:24|110.4 10:45:26|110.3 10:45:27|110.3 10:45:27|110.2 10:45:28|110.3 10:45:30|110.1 10:45:31|110.3 10:45:31|110.3 10:45:33|110.3 10:45:34|110.2 10:45:35|110.3 10:45:36|110.2 10:45:37|110.1 10:45:38|109.9 10:45:39|109.9 10:45:40|109.8 10:45:41|109.7 10:45:42|109.6 10:45:43|109.5 10:45:44|109.7 10:45:45|109.7 10:45:46|109.4 10:45:47|109.6 10:45:48|109.1 10:45:49|109.2 10:45:50|109. 10:45:51|108.9 10:45:52|108.7 10:45:53|108.7 10:45:54|108.7 10:45:55|108.5 10:45:56|108.5 10:45:57|108.5 10:45:58|108.7 10:45:59|108.7 10:46:00|108.4 10:46:01|108.5 10:46:02|108.2 10:46:03|108.2 10:46:04|108.4 10:46:05|108.1 10:46:06|107.4 10:46:07|107.4 10:46:08|107.3 10:46:09|106.8 10:46:10|106.6 10:46:11|106.6 10:46:12|106.5 10:46:13|106.8 10:46:14|107. 10:46:15|106.9 10:46:16|107.2 10:46:17|107.4 10:46:18|107.2 10:46:19|107.3 10:46:21|107.1 10:46:21|107.4 10:46:22|107.5 10:46:23|107.4 10:46:24|107.2 10:46:26|107. 10:46:27|107.1 10:46:28|107.1 10:46:29|107.2 10:46:30|107.3 10:46:32|107.3 10:46:33|107.4 10:46:34|107.4 10:46:36|107.2 10:46:37|107.1 10:46:38|107.2 10:46:39|107.4 10:46:40|107.5 10:46:40|107.4 10:46:41|107.4 10:46:42|107.5 10:46:43|107.5 10:46:45|107.7 10:46:45|107.5 10:46:46|107.6 10:46:47|107.6 10:46:48|107.7 10:46:50|107.7 10:46:50|107.7 10:46:51|107.5 10:46:52|107.5 10:46:53|107.7 10:46:54|107.8 10:46:55|107.8 10:46:57|107.7 10:46:57|107.6 10:46:58|107.6 10:47:00|107.6 10:47:00|107.7 10:47:01|107.6 10:47:02|107.8 10:47:03|107.8 10:47:05|107.7 10:47:05|107.8 10:47:06|107.9 10:47:07|108.2 10:47:09|107.9 10:47:10|108.1 10:47:11|108.2 10:47:12|108.3 10:47:13|108.4 10:47:14|108.3 10:47:15|108.1 10:47:16|108.2 10:47:17|108.3 10:47:18|108.2 10:47:19|108.1 10:47:20|108.2 10:47:21|108.3 10:47:22|108.1 10:47:23|108.1 10:47:24|108. 10:47:26|108.1 10:47:27|108.2 10:47:28|108.2 10:47:29|108.2 10:47:30|108.1 10:47:31|108.2 10:47:32|108.1 10:47:33|108.1 10:47:34|108.3 10:47:35|108.4 10:47:36|108.3 10:47:37|108.2 10:47:38|108.3 10:47:39|108.3 10:47:40|108.3 10:47:42|108.3 10:47:42|108.3 10:47:44|108.3 10:47:44|108.3 10:47:45|108.3 10:47:46|108.5 10:47:48|108.5 10:47:48|108.5 10:47:50|108.4 10:47:50|108.5 10:47:52|108.5 10:47:52|108.4 10:47:54|108.4 10:47:55|108.5 10:47:55|108.5 10:47:56|108.4 10:47:57|108.4 10:47:58|108.3 10:47:59|108.3 10:48:00|108.3 10:48:01|108.5 10:48:02|108.2 10:48:03|108.2 10:48:04|108. 10:48:05|108.1 10:48:06|108.1 10:48:07|108.1 10:48:08|108. 10:48:09|108. 10:48:10|108. 10:48:11|107.7 10:48:12|107.6 10:48:13|107.6 10:48:15|107.5 10:48:15|107.4 10:48:16|107.2 10:48:18|107.2 10:48:18|107.2 10:48:20|106.7 10:48:20|106.2 10:48:21|106.3 10:48:22|106.2 10:48:23|106.2 10:48:25|106.2 10:48:26|106.2 10:48:28|105.8 10:48:28|105.8 10:48:30|105.7 10:48:31|105.7 10:48:32|105.7 10:48:34|105.7 10:48:35|105.7 10:48:36|105.8 10:48:37|105.7 10:48:37|105.7 10:48:38|105.6 10:48:39|105.7 10:48:40|105.5 10:48:41|105. 10:48:42|105. 10:48:43|105.1 10:48:45|104.9 10:48:45|104.9 10:48:46|104.7 10:48:48|104.5 10:48:49|104.6 10:48:49|104.1 10:48:51|103.7 10:48:52|103.9 10:48:52|103.9 10:48:53|103.9 10:48:55|103.8 10:48:55|103.7 10:48:57|103.8 10:48:58|103.9 10:48:59|103.8 10:49:00|103.9 10:49:01|103.8 10:49:02|103.9 10:49:03|103.7 10:49:04|103.7 10:49:05|103.8 10:49:06|103.6 10:49:07|103.7 10:49:08|103.8 10:49:09|103.6 10:49:10|103.8 10:49:11|103.8 10:49:12|103.8 10:49:13|103.9 10:49:14|103.7 10:49:15|103.8 10:49:16|104.1 10:49:17|103.8 10:49:18|104.3 10:49:19|104.3 10:49:20|104.1 10:49:21|104.3 10:49:22|104.2 10:49:23|104.1 10:49:24|104.1 10:49:25|104.3 10:49:26|104. 10:49:28|104.1 10:49:28|104.3 10:49:29|104.4 10:49:31|104.4 10:49:32|104.4 10:49:33|104.3 10:49:34|104.3 10:49:35|104.6 10:49:35|104.6 10:49:36|104.6 10:49:37|104.6 10:49:39|104.5 10:49:39|104.5 10:49:41|104.5 10:49:42|104.7 10:49:43|104.6 10:49:44|104.6 10:49:45|104.3 10:49:45|104.4 10:49:46|104.6 10:49:47|104.3 10:49:49|104.3 10:49:50|104.4 10:49:51|104.5 10:49:52|104.5 10:49:53|104.6 10:49:53|104.7 10:49:55|104.6 10:49:56|104.6 10:49:57|104.7 10:49:58|104.7 10:49:59|105.2 10:50:00|104.7 10:50:01|104.7 10:50:02|104.9 10:50:03|105.2 10:50:04|105. 10:50:05|105. 10:50:06|105. 10:50:07|105.1 10:50:08|105. 10:50:09|105. 10:50:10|105.1 10:50:11|105. 10:50:12|105. 10:50:13|105.1 10:50:14|105.1 10:50:15|105.2 10:50:16|105.2 10:50:17|105.3 10:50:18|105.3 10:50:19|105.3 10:50:20|105.2 10:50:21|105.2 10:50:22|105.2 10:50:23|105.2 10:50:24|105.3 10:50:25|105.3 10:50:26|105.2 10:50:28|105.3 10:50:29|105.3 10:50:29|105.3 10:50:31|105.3 10:50:32|105.3 10:50:32|105.3 10:50:34|105.5 10:50:34|105.5 10:50:35|105.5 10:50:37|105.4 10:50:37|105.5 10:50:39|105.4 10:50:39|105.4 10:50:40|105.4 10:50:42|105.6 10:50:43|105.5 10:50:43|105.5 10:50:45|105.6 10:50:45|105.6 10:50:47|105.8 10:50:48|105.8 10:50:49|105.9 10:50:49|105.7 10:50:51|105.7 10:50:52|105.8 10:50:52|105.9 10:50:53|105.7 10:50:55|105.9 10:50:56|105.8 10:50:57|105.9 10:50:58|105.9 10:50:59|105.9 10:51:00|106. 10:51:01|105.9 10:51:02|106. 10:51:03|106. 10:51:04|106. 10:51:05|106. 10:51:06|106. 10:51:08|106. 10:51:08|106. 10:51:09|106.1 10:51:10|106. 10:51:11|106. 10:51:12|105.9 10:51:13|106. 10:51:14|105.9 10:51:15|106. 10:51:16|106. 10:51:17|106.1 10:51:18|106.2 10:51:19|106.1 10:51:20|106.2 10:51:21|106.2 10:51:22|106.2 10:51:23|106.2 10:51:24|106.5 10:51:25|106.3 10:51:26|106.3 10:51:27|106.3 10:51:29|106.3 10:51:31|106.3 10:51:32|106.5 10:51:32|106.4 10:51:34|106.7 10:51:35|106.5 10:51:35|106.6 10:51:37|106.6 10:51:37|106.6 10:51:39|106.6 10:51:40|106.6 10:51:41|106.9 10:51:42|106.8 10:51:43|107. 10:51:44|106.9 10:51:45|106.9 10:51:46|106.9 10:51:47|106.9 10:51:49|106.8 10:51:49|106.8 10:51:50|106.9 10:51:51|106.9 10:51:52|107. 10:51:53|106.9 10:51:54|106.9 10:51:56|107. 10:51:56|107. 10:51:57|106.9 10:51:59|107. 10:51:59|107. 10:52:01|106.9 10:52:02|106.9 10:52:03|106.9 10:52:04|106.9 10:52:05|106.9 10:52:06|106.9 10:52:07|106.8 10:52:08|106.9 10:52:09|106.9 10:52:10|106.9 10:52:11|106.9 10:52:12|106.9 10:52:13|106.9 10:52:14|106.9 10:52:15|107. 10:52:16|106.9 10:52:17|106.9 10:52:18|106.9 10:52:19|106.9 10:52:20|106.9 10:52:21|106.9 10:52:22|107. 10:52:23|106.9 10:52:24|107. 10:52:25|107. 10:52:26|107. 10:52:27|106.9 10:52:28|106.8 10:52:29|107. 10:52:30|107. 10:52:31|107. 10:52:32|107. 10:52:33|106.8 10:52:34|107. 10:52:35|107. 10:52:36|107. 10:52:37|106.9 10:52:38|106.9 10:52:39|107. 10:52:40|107. 10:52:41|107. 10:52:42|106.9 10:52:43|106.9 10:52:44|106.9 10:52:45|106.8 10:52:46|107. 10:52:47|107. 10:52:48|107. 10:52:49|107. 10:52:50|106.9 10:52:51|106.7 10:52:52|106.8 10:52:53|106.6 10:52:54|106.4 10:52:55|106.2 10:52:57|106.2 10:52:57|106.2 10:52:59|106. 10:52:59|106.1 10:53:01|106.1 10:53:02|106.1 10:53:02|106. 10:53:03|106.1 10:53:05|106. 10:53:05|106. 10:53:06|106. 10:53:07|106. 10:53:08|105.9 10:53:09|105.8 10:53:10|105.9 10:53:11|105.8 10:53:12|105.7 10:53:13|105.7 10:53:14|105.8 10:53:15|105.8 10:53:16|106. 10:53:18|105.9 10:53:18|105.9 10:53:19|106. 10:53:20|105.9 10:53:21|105.9 10:53:22|105.7 10:53:23|105.7 10:53:24|105.8 10:53:26|105.9 10:53:26|105.9 10:53:27|105.8 10:53:28|105.7 10:53:29|105.8 10:53:32|105.8 10:53:32|105.8 10:53:33|105.7 10:53:34|105.7 10:53:35|105.7 10:53:36|105.8 10:53:37|105.7 10:53:38|105.8 10:53:39|105.6 10:53:40|105.5 10:53:42|105.4 10:53:43|105.4 10:53:43|105.3 10:53:45|105.4 10:53:45|105.5 10:53:47|105.3 10:53:47|105.4 10:53:48|105.4 10:53:49|105.5 10:53:51|105.4 10:53:52|105.4 10:53:52|105.4 10:53:54|105.4 10:53:55|105.3 10:53:55|105.1 10:53:57|105.1 10:53:58|105.1 10:53:59|105. 10:53:59|104.8 10:54:01|105. 10:54:03|104.9 10:54:03|105. 10:54:04|105. 10:54:05|105. 10:54:06|104.9 10:54:07|104.9 10:54:08|104.9 10:54:09|104.8 10:54:10|104.9 10:54:11|105. 10:54:12|105. 10:54:13|105. 10:54:14|104.9 10:54:15|105. 10:54:16|105. 10:54:17|104.9 10:54:19|104.9 10:54:19|104.9 10:54:21|104.9 10:54:21|105. 10:54:23|105. 10:54:23|104.9 10:54:24|105. 10:54:25|104.9 10:54:26|104.9 10:54:28|104.9 10:54:29|104.9 10:54:30|104.9 10:54:31|104.9 10:54:32|104.8 10:54:34|104.9 10:54:34|104.8 10:54:36|104.8 10:54:37|104.8 10:54:38|104.8 10:54:39|104.6 10:54:40|104.7 10:54:41|104.8 10:54:42|104.7 10:54:44|104.6 10:54:44|104.7 10:54:45|104.6 10:54:47|104.6 10:54:47|104.5 10:54:49|104.7 10:54:50|104.6 10:54:50|104.6 10:54:52|104.6 10:54:53|104.6 10:54:54|104.4 10:54:55|104.4 10:54:56|104.7 10:54:57|104.7 10:54:58|104.5 10:54:59|104.8 10:55:00|104.8 10:55:01|104.6 10:55:02|104.5 10:55:03|104.5 10:55:04|104.6 10:55:05|104.6 10:55:06|104.6 10:55:07|104.6 10:55:08|104.6 10:55:09|104.7 10:55:10|104.6 10:55:11|104.6 10:55:12|104.7 10:55:13|104.9 10:55:14|104.7 10:55:15|104.8 10:55:16|104.6 10:55:17|104.9 10:55:18|104.9 10:55:19|104.9 10:55:20|104.9 10:55:21|104.9 10:55:22|104.9 10:55:23|104.9 10:55:24|105. 10:55:25|104.9 10:55:26|104.9 10:55:27|105. 10:55:28|104.9 10:55:29|105. 10:55:30|105. 10:55:32|105. 10:55:32|104.8 10:55:33|105. 10:55:35|104.9 10:55:35|107.6 10:55:36|107.5 10:55:37|107.4 10:55:38|107.4 10:55:40|107.4 10:55:41|107.4 10:55:42|107.5 10:55:43|107.5 10:55:44|107.4 10:55:45|107.5 10:55:46|107.6 10:55:47|107.6 10:55:48|107.3 10:55:49|107.2 10:55:50|107. 10:55:51|106.9 10:55:52|106.9 10:55:53|106.3 10:55:54|106.3 10:55:55|106.2 10:55:56|106.2 10:55:57|106.2 10:55:58|106.2 10:55:59|106.1 10:56:00|106. 10:56:01|106.2 10:56:02|106.2 10:56:03|106.1 10:56:04|106.5 10:56:05|106.4 10:56:06|106.3 10:56:07|106.4 10:56:08|106.4 10:56:09|106.8 10:56:10|106.6 10:56:11|106.7 10:56:13|106.6 10:56:13|106.4 10:56:14|106.5 10:56:15|106.6 10:56:16|106.6 10:56:18|106.6 10:56:18|106.6 10:56:20|106.6 10:56:20|106.6 10:56:22|106.7 10:56:22|106.5 10:56:24|106.7 10:56:25|106.4 10:56:25|106.4 10:56:27|106.3 10:56:28|106.4 10:56:29|106.4 10:56:30|106.4 10:56:30|106.5 10:56:31|106.5 10:56:32|106.6 10:56:35|106.5 10:56:35|106.5 10:56:37|106.6 10:56:37|106.6 10:56:39|106.5 10:56:39|106.6 10:56:40|106.6 10:56:41|106.7 10:56:42|106.9 10:56:44|106.9 10:56:45|107. 10:56:45|106.9 10:56:47|106.9 10:56:47|106.9 10:56:48|106.9 10:56:50|107. 10:56:50|107. 10:56:51|107. 10:56:53|107. 10:56:53|106.9 10:56:54|106.8 10:56:55|107. 10:56:57|106.9 10:56:58|107. 10:56:59|106.9 10:56:59|106.9 10:57:00|106.9 10:57:01|107. 10:57:03|107. 10:57:04|106.9 10:57:04|106.9 10:57:06|106.9 10:57:07|106.8 10:57:08|106.8 10:57:09|106.9 10:57:09|106.9 10:57:10|107. 10:57:12|107. 10:57:12|107. 10:57:13|107. 10:57:15|107. 10:57:15|107. 10:57:16|107. 10:57:17|107.2 10:57:19|107.2 10:57:19|107.2 10:57:21|107.2 10:57:22|107.2 10:57:22|107.2 10:57:24|107.2 10:57:25|107. 10:57:26|107. 10:57:26|107.1 10:57:27|107. 10:57:28|107. 10:57:30|107. 10:57:31|107.1 10:57:31|107.1 10:57:32|107.1 10:57:33|107.1 10:57:34|107.1 10:57:36|107.1 10:57:37|107.2 10:57:38|107.1 10:57:39|107.1 10:57:40|107.2 10:57:41|107.2 10:57:42|107.2 10:57:43|107.3 10:57:44|107.3 10:57:45|107.2 10:57:47|107.2 10:57:48|107.2 10:57:48|107.2 10:57:49|107.2 10:57:50|107.1 10:57:51|107.2 10:57:52|107.1 10:57:53|107.1 10:57:55|107.1 10:57:55|107.2 10:57:56|107.1 10:57:57|107. 10:57:58|107.1 10:57:59|107. 10:58:00|107. 10:58:01|107. 10:58:02|107.1 10:58:04|107.1 10:58:05|107. 10:58:06|107.1 10:58:07|107.1 10:58:07|107. 10:58:09|107. 10:58:10|107. 10:58:10|107.6 10:58:12|107.6 10:58:12|107.6 10:58:14|107.6 10:58:15|107.7 10:58:15|107.5 10:58:16|107.6 10:58:17|107.6 10:58:18|107.6 10:58:20|107.6 10:58:21|107.5 10:58:22|107.6 10:58:22|107.9 10:58:23|107.7 10:58:24|107.6 10:58:25|107.6 10:58:27|107.6 10:58:27|107.7 10:58:28|107.7 10:58:29|107.6 10:58:31|107.6 10:58:32|107.5 10:58:33|107.6 10:58:35|107.5 10:58:36|107.7 10:58:38|107.6 10:58:39|107.6 10:58:40|107.5 10:58:41|107.6 10:58:42|107.6 10:58:43|107.6 10:58:44|107.7 10:58:45|107.7 10:58:46|107.6 10:58:47|107.6 10:58:48|107.6 10:58:49|107.7 10:58:50|107.6 10:58:51|107.6 10:58:52|107.6 10:58:53|107.6 10:58:54|107.6 10:58:55|107.6 10:58:56|107.6 10:58:57|107.6 10:58:58|107.6 10:58:59|107.6 10:59:00|107.6 10:59:01|107.6 10:59:02|107.6 10:59:03|107.7 10:59:04|107.6 10:59:05|107.7 10:59:06|107.7 10:59:07|107.9 10:59:08|107.6 10:59:09|107.6 10:59:10|107.6 10:59:11|107.5 10:59:12|107.6 10:59:13|107.5 10:59:14|107.5 10:59:16|107.5 10:59:16|107.5 10:59:17|107.6 10:59:18|107.6 10:59:19|107.5 10:59:20|107.5 10:59:22|107.6 10:59:22|107.5 10:59:23|107.4 10:59:24|107.4 10:59:25|107.3 10:59:26|107.3 10:59:27|107.4 10:59:29|107.1 10:59:29|107.2 10:59:30|107.2 10:59:31|107.2 10:59:32|107.1 10:59:33|107.1 10:59:35|107.1 10:59:37|107. 10:59:38|107. 10:59:38|107.1 10:59:40|107.1 10:59:40|106.9 10:59:42|107. 10:59:42|107. 10:59:44|107. 10:59:44|107.1 10:59:45|107.1 10:59:46|107.2 10:59:48|107. 10:59:49|107. 10:59:50|107.3 10:59:51|107. 10:59:51|107. 10:59:53|107.1 10:59:54|107. 10:59:55|107. 10:59:56|107. 10:59:57|107. 10:59:58|106.8 11:00:00|106.7 11:00:00|106.5 11:00:01|106.8 11:00:02|106.8 11:00:03|106.9 11:00:05|106.8 11:00:05|107.1 11:00:06|106.9 11:00:07|106.9 11:00:08|106.9 11:00:09|106.9 11:00:10|106.9 11:00:11|106.9 11:00:12|106.9 11:00:13|106.9 11:00:14|106.8 11:00:16|106.9 11:00:16|106.9 11:00:18|106.9 11:00:18|106.8 11:00:19|106.9 11:00:20|106.8 11:00:21|107. 11:00:23|106.9 11:00:23|107. 11:00:24|106.9 11:00:25|106.9 11:00:27|107. 11:00:27|107.1 11:00:28|107. 11:00:29|107. 11:00:31|107. 11:00:31|106.9 11:00:33|107. 11:00:33|107. 11:00:35|107. 11:00:36|107. 11:00:37|107. 11:00:39|107. 11:00:40|107. 11:00:41|106.9 11:00:42|107. 11:00:44|107. 11:00:45|107. 11:00:45|107. 11:00:47|107. 11:00:47|107. 11:00:48|107. 11:00:50|107. 11:00:50|107. 11:00:51|107. 11:00:52|107. 11:00:54|107. 11:00:54|107. 11:00:56|107. 11:00:56|106.9 11:00:57|107. 11:00:58|106.9 11:00:59|106.9 11:01:01|107. 11:01:02|106.9 11:01:03|106.9 11:01:03|106.9 11:01:04|106.8 11:01:06|106.8 11:01:07|106.6 11:01:08|106.7 11:01:09|106.7 11:01:10|106.7 11:01:11|106.7 11:01:12|106.6 11:01:13|106.7 11:01:14|106.8 11:01:15|106.7 11:01:16|106.8 11:01:17|106.8 11:01:18|106.8 11:01:19|106.8 11:01:20|106.7 11:01:21|106.7 11:01:22|106.7 11:01:23|106.7 11:01:24|106.7 11:01:25|106.6 11:01:26|106.5 11:01:27|106.6 11:01:28|106.6 11:01:29|106.5 11:01:30|106.5 11:01:31|106.6 11:01:32|106.6 11:01:34|106.5 11:01:34|106.5 11:01:35|106.5 11:01:36|106.5 11:01:37|106.4 11:01:39|106.3 11:01:40|106.3 11:01:41|106.2 11:01:42|106.2 11:01:43|106.3 11:01:44|106.1 11:01:45|106. 11:01:46|106. 11:01:47|105.9 11:01:48|106. 11:01:49|105.9 11:01:50|106. 11:01:51|106. 11:01:52|106. 11:01:53|106. 11:01:55|106.1 11:01:56|105.8 11:01:57|105.8 11:01:58|105.9 11:01:58|106. 11:02:00|105.8 11:02:00|105.9 11:02:01|105.8 11:02:02|105.8 11:02:03|105.7 11:02:05|105.7 11:02:05|105.7 11:02:06|105.8 11:02:07|105.8 11:02:09|105.6 11:02:09|105.7 11:02:10|105.4 11:02:12|105.4 11:02:12|105.4 11:02:13|105.4 11:02:15|105.4 11:02:15|105.4 11:02:16|105.2 11:02:18|105. 11:02:18|104.9 11:02:19|105. 11:02:21|104.9 11:02:21|104.9 11:02:22|105. 11:02:24|105. 11:02:25|105. 11:02:26|104.9 11:02:27|105. 11:02:28|105. 11:02:28|104.9 11:02:30|104.9 11:02:31|104.9 11:02:31|104.9 11:02:32|104.9 11:02:34|104.9 11:02:35|104.7 11:02:35|104.8 11:02:37|104.9 11:02:38|104.7 11:02:40|104.9 11:02:40|104.9 11:02:42|104.8 11:02:42|104.7 11:02:43|104.7 11:02:44|104.8 11:02:45|104.6 11:02:46|104.7 11:02:48|104.5 11:02:49|104.8 11:02:50|104.7 11:02:50|104.8 11:02:51|104.7 11:02:52|104.5 11:02:53|104.6 11:02:54|104.6 11:02:55|104.6 11:02:57|104.7 11:02:57|104.6 11:02:58|104.6 11:02:59|104.5 11:03:01|104.6 11:03:01|104.5 11:03:02|104.6 11:03:03|104.5 11:03:04|104.6 11:03:06|104.7 11:03:07|104.4 11:03:07|104.4 11:03:08|104.5 11:03:09|104.7 11:03:10|104.4 11:03:11|104.3 11:03:12|104.2 11:03:13|104.6 11:03:15|104.5 11:03:15|104.5 11:03:16|104.5 11:03:17|104.2 11:03:18|104.2 11:03:20|104.4 11:03:20|104.4 11:03:22|104.4 11:03:22|104.2 11:03:23|104.2 11:03:25|104.3 11:03:26|104. 11:03:26|104.3 11:03:27|104.2 11:03:28|104. 11:03:29|103.8 11:03:30|104. 11:03:31|103.9 11:03:33|104. 11:03:33|104. 11:03:34|104. 11:03:36|103.8 11:03:36|103.9 11:03:37|103.9 11:03:40|103.9 11:03:40|103.9 11:03:41|103.9 11:03:43|103.8 11:03:45|103.8 11:03:46|104. 11:03:46|103.9 11:03:47|103.8 11:03:49|103.7 11:03:49|103.7 11:03:51|103.6 11:03:51|103.7 11:03:53|103.8 11:03:53|103.7 11:03:54|103.5 11:03:55|103.3 11:03:56|103.4 11:03:57|103.3 11:03:58|103. 11:03:59|103. 11:04:00|102.8 11:04:01|102.7 11:04:02|102.8 11:04:03|102.5 11:04:04|102.2 11:04:06|102.4 11:04:06|102.4 11:04:07|102.1 11:04:09|102.1 11:04:09|102.3 11:04:10|102. 11:04:11|101.3 11:04:13|101.5 11:04:13|101.6 11:04:14|101.3 11:04:16|101.1 11:04:17|101. 11:04:17|101. 11:04:18|101. 11:04:20|101.3 11:04:20|101.3 11:04:21|101. 11:04:22|101.3 11:04:24|101.3 11:04:25|101.4 11:04:25|101.2 11:04:26|101.4 11:04:27|101.3 11:04:29|101.4 11:04:29|101.3 11:04:30|101.4 11:04:31|101.4 11:04:33|101.4 11:04:34|101.2 11:04:34|101.4 11:04:36|101.4 11:04:37|101.4 11:04:37|101.4 11:04:38|101.4 11:04:39|101.4 11:04:41|101.6 11:04:43|101.7 11:04:43|101.9 11:04:45|101.7 11:04:45|101.7 11:04:47|101.9 11:04:47|102.1 11:04:48|102.1 11:04:49|102.1 11:04:50|102.4 11:04:51|102.4 11:04:52|102.6 11:04:53|102.7 11:04:54|102.8 11:04:56|102.7 11:04:56|102.7 11:04:57|102.7 11:04:58|103. 11:05:00|103. 11:05:00|103.1 11:05:01|103.3 11:05:03|103.1 11:05:03|103.1 11:05:04|103.2 11:05:05|103.1 11:05:06|103.1 11:05:07|103.1 11:05:09|102.9 11:05:09|102.9 11:05:10|102.5 11:05:11|102.6 11:05:13|102.4 11:05:14|102.5 11:05:15|102.1 11:05:16|102.2 11:05:17|102.2 11:05:18|102.2 11:05:19|102.3 11:05:20|102.5 11:05:21|102.4 11:05:22|102. 11:05:23|101.8 11:05:24|101.8 11:05:25|101.7 11:05:26|101.7 11:05:27|101.7 11:05:28|101.8 11:05:29|101.8 11:05:30|101.9 11:05:31|101.7 11:05:32|101.7 11:05:33|101.3 11:05:34|100.9 11:05:35|100.9 11:05:36|100.9 11:05:37|100.9 11:05:38|101. 11:05:39|101. 11:05:40|100.7 11:05:42|100.5 11:05:43|100.7 11:05:43|100. 11:05:45|100. 11:05:46|99.9 11:05:47|100. 11:05:48|100. 11:05:49|99.9 11:05:50|99.8 11:05:51|99.9 11:05:52|99.5 11:05:53|99.7 11:05:54|99.6 11:05:55|99.4 11:05:57|99.6 11:05:57|99.6 11:05:58|99.9 11:06:00|100. 11:06:00|100. 11:06:02|100. 11:06:02|100.1 11:06:03|100.1 11:06:05|100. 11:06:05|100. 11:06:06|100. 11:06:08|100.1 11:06:08|100.1 11:06:09|100.3 11:06:11|100.6 11:06:11|100.7 11:06:13|100.9 11:06:14|100.8 11:06:14|100.7 11:06:15|100.9 11:06:17|100.8 11:06:18|100.8 11:06:19|100.8 11:06:20|100.9 11:06:21|100.9 11:06:22|100.8 11:06:23|100.9 11:06:24|101. 11:06:25|101. 11:06:26|100.9 11:06:27|101.3 11:06:28|101.4 11:06:29|101.2 11:06:30|101.2 11:06:31|101.1 11:06:32|101.2 11:06:33|101.2 11:06:34|101. 11:06:35|101.2 11:06:36|101.1 11:06:37|101.1 11:06:38|101.2 11:06:39|101.1 11:06:40|101.1 11:06:42|101.2 11:06:43|101.2 11:06:45|101. 11:06:46|101.1 11:06:48|101.2 11:06:48|101.1 11:06:49|101.2 11:06:51|101.1 11:06:51|101. 11:06:52|101. 11:06:54|101.1 11:06:55|101.1 11:06:56|101.1 11:06:57|101. 11:06:57|101.1 11:06:59|101.1 11:06:59|101.1 11:07:00|101. 11:07:03|100.9 11:07:03|100.8 11:07:04|100.9 11:07:05|100.9 11:07:06|100.8 11:07:07|100.8 11:07:08|100.8 11:07:09|101.1 11:07:10|101. 11:07:11|101. 11:07:12|101.1 11:07:13|101.2 11:07:15|101.1 11:07:15|101.2 11:07:16|101.2 11:07:17|101.2 11:07:19|101.1 11:07:19|101.1 11:07:20|101.1 11:07:21|101.1 11:07:22|101.1 11:07:23|101.1 11:07:25|101.2 11:07:25|101.2 11:07:26|101.2 11:07:27|101.2 11:07:29|101.2 11:07:30|101.2 11:07:30|101.2 11:07:31|101.4 11:07:33|101.4 11:07:33|101.4 11:07:35|101.4 11:07:35|101.4 11:07:36|101.4 11:07:37|101.4 11:07:38|101.4 11:07:40|101.4 11:07:41|101.4 11:07:42|101.4 11:07:44|101.4 11:07:45|101.4 11:07:46|101.5 11:07:47|101.4 11:07:48|101.4 11:07:49|101.3 11:07:51|101.4 11:07:51|101.4 11:07:53|101.3 11:07:54|101.3 11:07:55|101.4 11:07:55|101.4 11:07:57|101.3 11:07:57|101.4 11:07:59|101.5 11:07:59|101.3 11:08:01|101.5 11:08:02|101.4 11:08:03|101.4 11:08:04|101.4 11:08:05|101.5 11:08:06|101.3 11:08:07|101.3 11:08:08|101.4 11:08:09|101.4 11:08:10|101.4 11:08:11|101.4 11:08:12|101.4 11:08:13|101.4 11:08:14|101.5 11:08:15|101.5 11:08:16|101.5 11:08:17|101.4 11:08:18|101.4 11:08:19|101.5 11:08:20|101.4 11:08:21|101.4 11:08:22|101.4 11:08:23|101.3 11:08:24|101.5 11:08:25|101.4 11:08:26|101.4 11:08:27|101.4 11:08:28|101.4 11:08:29|101.5 11:08:30|101.5 11:08:32|101.5 11:08:32|101.4 11:08:33|101.3 11:08:34|101.1 11:08:35|101.1 11:08:36|101. 11:08:37|101. 11:08:38|101. 11:08:39|101. 11:08:40|101. 11:08:41|101. 11:08:43|101. 11:08:44|101. 11:08:46|101. 11:08:47|101. 11:08:48|101. 11:08:49|100.9 11:08:50|101. 11:08:51|101. 11:08:52|101. 11:08:53|101. 11:08:54|100.9 11:08:55|101. 11:08:56|101. 11:08:57|100.9 11:08:58|100.9 11:08:59|100.8 11:09:00|100.8 11:09:01|100.4 11:09:02|100.4 11:09:03|100.4 11:09:04|100.1 11:09:05|100.2 11:09:06|100.1 11:09:07|100. 11:09:08|100. 11:09:09|100. 11:09:10|100.2 11:09:11|100.1 11:09:12|100.1 11:09:13|99.9 11:09:14|99.8 11:09:15|100. 11:09:16|99.8 11:09:17|100. 11:09:18|99.8 11:09:19|99.9 11:09:20|99.6 11:09:21|99.7 11:09:22|99.6 11:09:23|99.5 11:09:24|99.5 11:09:25|99.5 11:09:26|99.5 11:09:27|99.4 11:09:28|99.3 11:09:29|99.2 11:09:30|99.2 11:09:31|99.2 11:09:32|99.2 11:09:33|99.2 11:09:34|98.9 11:09:36|98.8 11:09:36|98.8 11:09:37|98.9 11:09:38|99.1 11:09:39|99. 11:09:40|98.9 11:09:41|98.9 11:09:42|98.8 11:09:44|98.8 11:09:46|98.9 11:09:47|98.9 11:09:48|99.1 11:09:49|98.9 11:09:51|99. 11:09:52|98.9 11:09:52|98.9 11:09:54|98.9 11:09:55|98.9 11:09:55|98.9 11:09:56|99. 11:09:57|98.9 11:09:58|98.9 11:09:59|98.9 11:10:00|99. 11:10:01|98.9 11:10:03|98.9 11:10:04|98.9 11:10:05|99. 11:10:05|98.8 11:10:06|98.8 11:10:08|98.9 11:10:08|98.5 11:10:10|98.7 11:10:11|98.6 11:10:12|98.6 11:10:13|98.8 11:10:14|98.8 11:10:15|99. 11:10:16|98.8 11:10:17|98.8 11:10:18|98.9 11:10:19|99. 11:10:20|98.8 11:10:21|98.9 11:10:22|98.9 11:10:23|98.9 11:10:24|98.8 11:10:25|98.9 11:10:26|98.8 11:10:27|98.9 11:10:28|98.9 11:10:29|98.9 11:10:30|98.9 11:10:31|98.9 11:10:32|98.9 11:10:33|98.8 11:10:34|98.8 11:10:35|98.7 11:10:36|98.8 11:10:37|98.8 11:10:38|99.2 11:10:39|99.1 11:10:40|98.9 11:10:42|99.3 11:10:42|99.3 11:10:43|99.4 11:10:45|99.5 11:10:45|99.5 11:10:47|99.4 11:10:48|99.5 11:10:49|99.5 11:10:50|99.5 11:10:51|99.6 11:10:52|99.6 11:10:53|99.7 11:10:54|99.6 11:10:55|99.6 11:10:56|99.8 11:10:58|99.6 11:10:58|99.6 11:10:59|99.6 11:11:00|99.6 11:11:01|99.4 11:11:03|99.5 11:11:04|99.5 11:11:04|99.6 11:11:05|99.5 11:11:06|99.6 11:11:07|99.5 11:11:09|99.4 11:11:09|99.6 11:11:10|99.6 11:11:11|99.7 11:11:12|99.6 11:11:14|99.9 11:11:15|99.8 11:11:16|99.8 11:11:17|99.9 11:11:18|99.8 11:11:19|99.8 11:11:20|99.9 11:11:21|99.9 11:11:22|99.8 11:11:23|99.9 11:11:24|99.9 11:11:25|100. 11:11:26|100. 11:11:27|100. 11:11:28|99.9 11:11:29|100. 11:11:30|99.9 11:11:31|99.9 11:11:32|100. 11:11:33|100. 11:11:34|100. 11:11:35|100. 11:11:36|100. 11:11:37|100. 11:11:38|99.9 11:11:39|100. 11:11:40|99.9 11:11:41|99.9 11:11:42|99.9 11:11:43|99.9 11:11:44|99.9 11:11:45|99.9 11:11:47|99.8 11:11:47|99.9 11:11:49|100. 11:11:49|99.8 11:11:50|100. 11:11:52|100.1 11:11:53|100.1 11:11:54|100. 11:11:55|100.1 11:11:56|100. 11:11:57|100.1 11:11:59|100. 11:11:59|100.1 11:12:00|100.1 11:12:01|100.1 11:12:03|100.1 11:12:03|100.1 11:12:04|100.1 11:12:05|100. 11:12:06|100.1 11:12:07|100.1 11:12:09|100.1 11:12:09|100.1 11:12:10|100.1 11:12:11|100.2 11:12:12|100.1 11:12:14|100.1 11:12:14|100.1 11:12:16|100.1 11:12:16|100.2 11:12:17|100.4 11:12:18|100.4 11:12:19|100.4 11:12:20|100.5 11:12:22|100.3 11:12:22|100.4 11:12:23|100.3 11:12:24|100.4 11:12:25|100.5 11:12:27|100.4 11:12:28|100.5 11:12:28|100.5 11:12:30|100.5 11:12:31|100.8 11:12:32|100.8 11:12:33|100.8 11:12:34|100.8 11:12:35|100.8 11:12:36|100.8 11:12:37|100.8 11:12:38|100.7 11:12:39|100.8 11:12:40|100.8 11:12:41|100.8 11:12:42|100.8 11:12:43|100.7 11:12:44|100.6 11:12:45|100.6 11:12:46|100.5 11:12:48|100.7 11:12:48|100.8 11:12:50|100.8 11:12:51|100.8 11:12:52|100.8 11:12:52|100.8 11:12:53|100.7 11:12:55|100.7 11:12:56|100.6 11:12:57|100.7 11:12:58|100.6 11:12:59|100.8 11:13:00|100.8 11:13:01|100.8 11:13:02|100.7 11:13:03|100.8 11:13:04|100.8 11:13:05|100.8 11:13:06|100.8 11:13:07|100.8 11:13:08|100.8 11:13:09|100.8 11:13:10|100.8 11:13:11|100.9 11:13:13|100.9 11:13:14|100.9 11:13:14|100.9 11:13:15|100.9 11:13:16|100.9 11:13:17|100.8 11:13:19|100.8 11:13:20|100.8 11:13:20|100.8 11:13:22|100.9 11:13:22|100.8 11:13:23|100.7 11:13:24|100.7 11:13:26|100.9 11:13:26|100.8 11:13:27|100.8 11:13:28|100.9 11:13:30|100.9 11:13:30|100.9 11:13:31|100.9 11:13:32|100.9 11:13:33|100.9 11:13:35|100.9 11:13:35|100.8 11:13:36|100.8 11:13:37|100.8 11:13:38|100.8 11:13:39|100.8 11:13:40|100.8 11:13:41|100.7 11:13:42|100.8 11:13:43|100.8 11:13:44|100.8 11:13:45|100.7 11:13:46|100.8 11:13:47|100.8 11:13:49|100.8 11:13:54|100.8 11:13:55|100.8 11:13:55|100.8 11:13:57|100.6 11:13:57|100.7 11:13:58|100.6 11:13:59|100.7 11:14:01|100.7 11:14:01|100.6 11:14:02|100.6 11:14:03|100.6 11:14:05|100.6 11:14:05|100.4 11:14:07|100.4 11:14:08|100.3 11:14:09|100.3 11:14:10|100.4 11:14:10|100.2 11:14:12|100.3 11:14:13|100.3 11:14:14|100.3 11:14:14|100.1 11:14:16|100.1 11:14:17|100.2 11:14:17|100. 11:14:19|99.9 11:14:20|99.9 11:14:21|100. 11:14:21|99.7 11:14:22|99.7 11:14:24|99.7 11:14:25|99.7 11:14:26|99.7 11:14:27|99.7 11:14:28|99.6 11:14:29|99.6 11:14:30|99.5 11:14:31|99.5 11:14:32|99.4 11:14:33|99.4 11:14:34|99.6 11:14:35|99.5 11:14:36|99.5 11:14:37|99.5 11:14:38|99.8 11:14:39|99.7 11:14:40|99.8 11:14:41|99.9 11:14:42|99.8 11:14:43|99.9 11:14:44|99.8 11:14:45|99.8 11:14:46|99.7 11:14:47|99.7 11:14:49|99.8 11:14:50|99.8 11:14:51|99.6 11:14:52|99.8 11:14:54|99.8 11:14:55|99.7 11:14:56|99.7 11:14:58|99.7 11:14:58|99.7 11:15:00|99.5 11:15:01|99.7 11:15:02|99.5 11:15:03|99.4 11:15:04|99.4 11:15:05|99.5 11:15:06|99.3 11:15:07|99.4 11:15:08|99.4 11:15:09|99.3 11:15:10|99.3 11:15:11|99.2 11:15:12|99. 11:15:13|99.4 11:15:14|99.1 11:15:15|99. 11:15:16|99. 11:15:17|98.9 11:15:18|99. 11:15:19|99.1 11:15:20|99.1 11:15:21|98.9 11:15:22|99. 11:15:23|99. 11:15:24|98.9 11:15:25|99. 11:15:26|98.9 11:15:27|98.9 11:15:28|98.8 11:15:29|98.8 11:15:30|98.8 11:15:31|98.7 11:15:32|98.7 11:15:33|98.8 11:15:34|98.6 11:15:35|98.8 11:15:36|98.8 11:15:37|98.8 11:15:38|98.5 11:15:39|98.4 11:15:40|98.6 11:15:41|98.6 11:15:42|98.5 11:15:43|98.5 11:15:44|98.4 11:15:45|98.5 11:15:46|98.4 11:15:47|98.4 11:15:48|98.4 11:15:49|98.4 11:15:50|98.4 11:15:51|98.3 11:15:53|98.2 11:15:54|98.2 11:15:55|98.2 11:15:56|98. 11:15:57|97.9 11:15:58|97.6 11:15:59|97.8 11:16:00|97.8 11:16:01|97.8 11:16:02|97.7 11:16:02|97.8 11:16:04|97.7 11:16:06|97.6 11:16:06|97.3 11:16:07|97.5 11:16:08|97.2 11:16:09|97.2 11:16:10|97.4 11:16:11|97.5 11:16:12|97.5 11:16:13|97.5 11:16:14|97.6 11:16:15|97.6 11:16:16|97.7 11:16:17|97.5 11:16:18|97.5 11:16:19|97.6 11:16:20|97.7 11:16:21|97.8 11:16:22|97.6 11:16:24|97.7 11:16:24|97.7 11:16:25|97.7 11:16:26|97.8 11:16:27|97.7 11:16:28|97.7 11:16:29|97.7 11:16:31|97.7 11:16:31|98.1 11:16:32|98. 11:16:33|97.9 11:16:34|98. 11:16:35|98.1 11:16:36|98. 11:16:37|97.9 11:16:38|98. 11:16:39|98.4 11:16:40|98.4 11:16:41|98.5 11:16:42|98.5 11:16:43|98.5 11:16:44|98.4 11:16:46|98.6 11:16:46|98.5 11:16:47|98.5 11:16:48|98.5 11:16:49|98.5 11:16:51|98.3 11:16:53|98.2 11:16:54|98.3 11:16:54|98.2 11:16:55|98.2 11:16:57|98.1 11:16:58|98.2 11:16:59|98.2 11:17:00|98.3 11:17:01|98.3 11:17:03|98.3 11:17:03|98.3 11:17:04|98.5 11:17:06|98.5 11:17:06|98.5 11:17:07|98.5 11:17:09|98.6 11:17:09|98.6 11:17:10|98.6 11:17:12|98.6 11:17:12|98.6 11:17:14|98.7 11:17:15|98.7 11:17:15|98.7 11:17:17|98.7 11:17:18|98.9 11:17:18|98.9 11:17:19|98.9 11:17:20|98.8 11:17:21|98.8 11:17:23|98.9 11:17:23|98.7 11:17:24|98.9 11:17:25|98.9 11:17:26|98.9 11:17:28|98.9 11:17:28|98.8 11:17:29|98.8 11:17:31|98.8 11:17:32|98.8 11:17:33|98.8 11:17:34|98.9 11:17:35|98.9 11:17:36|98.9 11:17:36|98.9 11:17:38|99.3 11:17:38|99.2 11:17:39|99.2 11:17:41|99.3 11:17:42|99.3 11:17:43|99.3 11:17:43|99.4 11:17:45|99.3 11:17:45|99.3 11:17:47|99.5 11:17:47|99.4 11:17:48|99.4 11:17:50|99.4 11:17:50|99.4 11:17:52|99.4 11:17:52|99.3 11:17:53|99.3 11:17:55|99.5 11:17:55|99.4 11:17:56|99.3 11:17:59|99.7 11:17:59|99.7 11:18:00|99.6 11:18:02|99.6 11:18:02|99.6 11:18:04|99.7 11:18:05|99.7 11:18:06|99.5 11:18:07|99.6 11:18:07|99.6 11:18:09|99.7 11:18:09|99.6 11:18:10|99.6 11:18:11|99.8 11:18:13|99.8 11:18:14|99.7 11:18:15|99.7 11:18:16|99.7 11:18:17|99.6 11:18:18|99.5 11:18:19|99.7 11:18:20|99.7 11:18:21|99.7 11:18:22|99.7 11:18:23|99.7 11:18:24|99.7 11:18:25|99.8 11:18:26|99.8 11:18:27|99.7 11:18:28|99.9 11:18:29|99.8 11:18:30|100. 11:18:31|99.9 11:18:32|99.9 11:18:33|100. 11:18:34|99.9 11:18:35|100. 11:18:36|100. 11:18:37|99.9 11:18:38|100. 11:18:39|100. 11:18:40|100.1 11:18:41|100.1 11:18:42|100. 11:18:43|100.2 11:18:44|100.2 11:18:45|100.4 11:18:46|100.2 11:18:47|100.3 11:18:48|100.3 11:18:49|100.3 11:18:50|100.3 11:18:51|100.5 11:18:52|100.4 11:18:54|100.6 11:18:55|100.8 11:18:56|100.8 11:18:58|100.6 11:18:58|100.7 11:18:59|100.6 11:19:01|101.1 11:19:01|101.1 11:19:02|101.1 11:19:04|101.3 11:19:05|101.1 11:19:05|101. 11:19:06|101.1 11:19:08|101.1 11:19:09|101.3 11:19:10|101.4 11:19:10|101.4 11:19:12|101.4 11:19:12|101.4 11:19:13|101.4 11:19:14|101.3 11:19:15|101.4 11:19:17|101.4 11:19:18|101.5 11:19:18|101.5 11:19:20|101.4 11:19:21|101.4 11:19:22|101.5 11:19:23|101.7 11:19:23|101.7 11:19:24|101.7 11:19:25|101.7 11:19:27|101.7 11:19:28|101.8 11:19:28|101.8 11:19:29|101.8 11:19:31|101.7 11:19:31|101.7 11:19:33|101.8 11:19:33|101.7 11:19:34|101.7 11:19:36|101.7 11:19:37|101.6 11:19:38|101.5 11:19:39|101.5 11:19:40|101.5 11:19:41|101.5 11:19:42|101.6 11:19:43|101.6 11:19:44|101.6 11:19:45|101.6 11:19:46|101.6 11:19:47|101.6 11:19:48|101.6 11:19:49|101.6 11:19:50|101.6 11:19:51|101.6 11:19:52|101.6 11:19:53|101.6 11:19:55|101.6 11:19:56|101.5 11:19:56|101.6 11:19:57|101.5 11:19:58|101.6 11:19:59|101.6 11:20:00|101.6 11:20:01|101.6 11:20:03|101.6 11:20:03|101.6 11:20:04|101.6 11:20:06|101.6 11:20:06|101.7 11:20:07|101.7 11:20:09|101.7 11:20:10|101.8 11:20:11|101.7 11:20:12|101.8 11:20:13|101.9 11:20:13|101.8 11:20:15|101.8 11:20:15|101.8 11:20:17|101.8 11:20:18|101.8 11:20:18|101.8 11:20:19|101.8 11:20:21|101.8 11:20:21|101.8 11:20:23|101.9 11:20:23|101.8 11:20:25|101.8 11:20:26|101.9 11:20:27|101.9 11:20:28|101.8 11:20:29|101.8 11:20:30|101.8 11:20:31|101.8 11:20:32|102. 11:20:32|102. 11:20:34|102.1 11:20:35|102.1 11:20:36|102.1 11:20:37|102. 11:20:37|102.1 11:20:38|102.1 11:20:40|102.2 11:20:40|102.1 11:20:42|102.1 11:20:43|102.1 11:20:44|102.1 11:20:45|102.2 11:20:45|102.2 11:20:46|102.1 11:20:48|102.2 11:20:48|102.3 11:20:49|102.2 11:20:50|102.2 11:20:51|102.4 11:20:52|102.4 11:20:54|102.4 11:20:54|102.5 11:20:55|102.5 11:20:57|102.5 11:20:57|102.5 11:21:00|102.5 11:21:01|102.5 11:21:02|102.5 11:21:03|102.5 11:21:04|102.5 11:21:05|102.5 11:21:06|102.5 11:21:06|102.3 11:21:08|102.3 11:21:09|102.2 11:21:10|102.3 11:21:11|102.3 11:21:12|102.2 11:21:13|102.2 11:21:14|102.2 11:21:16|102.3 11:21:17|102.1 11:21:18|102.2 11:21:18|102.2 11:21:19|102.1 11:21:21|102. 11:21:22|102. 11:21:23|102. 11:21:24|102.1 11:21:25|102. 11:21:26|102. 11:21:27|102. 11:21:28|102. 11:21:29|102.1 11:21:30|102.1 11:21:31|102. 11:21:32|102.1 11:21:33|102.1 11:21:34|102.1 11:21:35|102.2 11:21:36|102.1 11:21:37|102.2 11:21:38|102.1 11:21:39|102. 11:21:40|102.1 11:21:41|102. 11:21:42|101.9 11:21:43|101.8 11:21:44|101.8 11:21:45|101.8 11:21:46|101.8 11:21:47|101.7 11:21:48|101.6 11:21:49|101.7 11:21:50|101.7 11:21:51|101.3 11:21:52|101.5 11:21:53|101.4 11:21:54|101.4 11:21:55|101.5 11:21:56|101.5 11:21:57|101.6 11:21:58|101.5 11:21:59|101.4 11:22:00|101.4 11:22:01|101.4 11:22:02|101.4 11:22:03|101.5 11:22:05|101.3 11:22:05|101.5 11:22:06|101.4 11:22:07|101.5 11:22:09|101.5 11:22:10|101.4 11:22:11|101.4 11:22:12|101.4 11:22:13|101.4 11:22:14|101.4 11:22:15|101.3 11:22:16|101.2 11:22:17|101.2 11:22:18|101.2 11:22:19|101.3 11:22:20|101.4 11:22:21|101.3 11:22:22|101.3 11:22:23|101.2 11:22:24|101.2 11:22:25|101.2 11:22:26|101.1 11:22:27|101.3 11:22:28|101.2 11:22:29|101.2 11:22:31|101.1 11:22:31|101.1 11:22:33|101.2 11:22:33|101.3 11:22:35|101.2 11:22:36|101.3 11:22:36|101.3 11:22:37|101.3 11:22:38|101.3 11:22:40|101.3 11:22:40|101.3 11:22:41|101.3 11:22:42|101.3 11:22:43|101.3 11:22:44|101.3 11:22:45|101.3 11:22:47|101.3 11:22:47|101.4 11:22:49|101.4 11:22:49|101.6 11:22:50|101.6 11:22:52|101.4 11:22:53|101.6 11:22:54|101.6 11:22:55|101.5 11:22:56|101.5 11:22:57|101.4 11:22:59|101.5 11:23:00|101.5 11:23:00|101.5 11:23:02|101.5 11:23:03|101.5 11:23:03|101.5 11:23:05|101.5 11:23:06|101.5 11:23:07|101.5 11:23:08|101.4 11:23:09|101.5 11:23:10|101.5 11:23:11|101.5 11:23:12|101.5 11:23:14|101.5 11:23:14|101.5 11:23:16|101.5 11:23:16|101.5 11:23:18|101.5 11:23:19|101.5 11:23:20|101.5 11:23:20|101.6 11:23:22|101.6 11:23:22|101.6 11:23:23|101.5 11:23:24|101.6 11:23:25|101.5 11:23:26|101.5 11:23:27|101.5 11:23:29|101.5 11:23:29|101.5 11:23:31|101.2 11:23:31|101.3 11:23:32|101.3 11:23:33|101.3 11:23:34|101.3 11:23:35|101.2 11:23:37|101.3 11:23:37|101.3 11:23:38|101.3 11:23:39|101.3 11:23:40|101.3 11:23:42|101.1 11:23:43|101.2 11:23:43|101.3 11:23:44|101.1 11:23:45|101.1 11:23:46|101.2 11:23:47|101. 11:23:48|101. 11:23:49|101.1 11:23:50|101.1 11:23:51|101.2 11:23:53|101. 11:23:53|101.1 11:23:54|101.1 11:23:55|101.1 11:23:56|101.2 11:23:58|100.9 11:23:59|100.9 11:24:00|101.2 11:24:01|101.2 11:24:02|101.2 11:24:03|101.2 11:24:06|101.2 11:24:06|101.2 11:24:07|100.9 11:24:09|100.9 11:24:10|100.9 11:24:10|101. 11:24:12|100.9 11:24:13|100.9 11:24:14|100.9 11:24:15|100.9 11:24:16|100.9 11:24:17|100.8 11:24:18|100.9 11:24:19|100.9 11:24:20|100.9 11:24:22|100.7 11:24:22|100.8 11:24:23|100.7 11:24:24|100.7 11:24:25|100.7 11:24:26|100.7 11:24:28|100.7 11:24:28|100.7 11:24:30|100.8 11:24:30|100.7 11:24:31|100.8 11:24:32|100.7 11:24:33|100.7 11:24:34|100.8 11:24:35|100.7 11:24:37|100.7 11:24:37|100.6 11:24:39|100.6 11:24:39|100.6 11:24:41|100.7 11:24:42|100.7 11:24:42|100.7 11:24:43|100.7 11:24:44|100.7 11:24:46|100.7 11:24:46|100.7 11:24:47|100.7 11:24:48|100.6 11:24:49|100.6 11:24:50|100.6 11:24:51|100.6 11:24:52|100.6 11:24:53|100.6 11:24:55|100.6 11:24:55|100.6 11:24:57|100.6 11:24:57|100.6 11:24:59|100.7 11:24:59|100.7 11:25:02|100.7 11:25:03|100.6 11:25:04|100.6 11:25:05|100.7 11:25:05|100.7 11:25:07|100.6 11:25:07|100.6 11:25:09|100.7 11:25:09|100.7 11:25:11|100.7 11:25:12|100.7 11:25:13|100.6 11:25:14|100.7 11:25:15|100.7 11:25:16|100.6 11:25:17|100.6 11:25:18|100.6 11:25:19|100.6 11:25:20|100.6 11:25:21|100.6 11:25:22|100.6 11:25:23|100.6 11:25:24|100.6 11:25:25|100.6 11:25:26|100.5 11:25:27|100.6 11:25:28|100.5 11:25:29|100.5 11:25:30|100.5 11:25:31|100.5 11:25:32|100.4 11:25:33|100.4 11:25:34|100.5 11:25:35|100.4 11:25:36|100.4 11:25:37|100.4 11:25:38|100.4 11:25:39|100.4 11:25:40|100.4 11:25:41|100.4 11:25:42|100.4 11:25:43|100.5 11:25:44|100.4 11:25:45|100.4 11:25:46|100.3 11:25:47|100.4 11:25:48|100.4 11:25:49|100.4 11:25:50|100.4 11:25:51|100.3 11:25:52|100.3 11:25:53|100.3 11:25:54|100.3 11:25:55|100.3 11:25:56|100.3 11:25:57|100.4 11:25:58|100.3 11:25:59|100.3 11:26:01|100.3 11:26:02|100.3 11:26:03|100.3 11:26:04|100.3 11:26:05|100.4 11:26:06|100.4 11:26:07|100.3 11:26:08|100.3 11:26:09|100.3 11:26:10|100.3 11:26:11|100.3 11:26:12|100.4 11:26:13|100.4 11:26:14|100.3 11:26:15|100.2 11:26:16|100.1 11:26:17|100.2 11:26:18|100.2 11:26:19|100.2 11:26:20|100.1 11:26:21|100.2 11:26:22|100.2 11:26:23|100.1 11:26:24|100.1 11:26:25|100. 11:26:27|100. 11:26:28|99.9 11:26:28|100. 11:26:29|100.1 11:26:31|100. 11:26:31|100. 11:26:32|100. 11:26:34|100. 11:26:34|100. 11:26:35|100.1 11:26:36|100.1 11:26:37|100.1 11:26:38|100.1 11:26:39|100.1 11:26:40|100.1 11:26:41|100.1 11:26:42|100.1 11:26:43|100.1 11:26:44|100.1 11:26:46|100.1 11:26:46|100.1 11:26:47|100.1 11:26:48|100.1 11:26:49|100.1 11:26:51|100.1 11:26:51|100.2 11:26:52|100.2 11:26:54|100. 11:26:55|100. 11:26:56|100.1 11:26:57|100.1 11:26:58|100. 11:26:59|100. 11:27:00|100. 11:27:02|100.1 11:27:03|100.1 11:27:04|100.1 11:27:05|100.1 11:27:06|100. 11:27:07|99.8 11:27:08|99.9 11:27:09|99.8 11:27:10|99.7 11:27:11|99.9 11:27:12|99.9 11:27:13|99.8 11:27:14|99.8 11:27:15|99.8 11:27:17|99.8 11:27:18|100. 11:27:18|99.8 11:27:19|99.8 11:27:20|99.8 11:27:22|99.8 11:27:22|99.9 11:27:23|100.1 11:27:24|100.1 11:27:26|100. 11:27:27|100. 11:27:27|100. 11:27:29|100.1 11:27:29|100.1 11:27:30|100.1 11:27:32|100.1 11:27:33|100.1 11:27:34|100.1 11:27:35|100.1 11:27:36|100. 11:27:37|100. 11:27:38|100. 11:27:39|100. 11:27:40|100.1 11:27:41|100.1 11:27:42|100.1 11:27:43|100.1 11:27:44|100.1 11:27:45|100.1 11:27:46|100.1 11:27:47|100.1 11:27:48|100.1 11:27:49|100.1 11:27:50|100.2 11:27:51|100.2 11:27:52|100. 11:27:53|100. 11:27:54|100.2 11:27:55|100.1 11:27:56|100.1 11:27:57|100.1 11:27:58|100.1 11:27:59|100.1 11:28:00|100.1 11:28:01|100.1 11:28:03|100.1 11:28:03|100.1 11:28:04|100.1 11:28:05|100.1 11:28:07|100. 11:28:07|100.1 11:28:08|100. 11:28:09|100. 11:28:11|100. 11:28:12|100. 11:28:13|100.1 11:28:14|100.2 11:28:15|100.2 11:28:16|100.3 11:28:17|100.2 11:28:18|100.2 11:28:19|100.2 11:28:20|100.2 11:28:21|100.2 11:28:22|100.2 11:28:23|100.3 11:28:24|100.2 11:28:25|100.2 11:28:26|100.1 11:28:27|100.2 11:28:28|100.2 11:28:29|100.1 11:28:30|100.2 11:28:31|100.2 11:28:32|100.2 11:28:33|100.3 11:28:34|100.4 11:28:35|100.4 11:28:36|100.3 11:28:37|100.3 11:28:38|100.3 11:28:39|100.3 11:28:40|100.3 11:28:41|100.4 11:28:42|100.4 11:28:43|100.4 11:28:44|100.4 11:28:45|100.3 11:28:46|100.4 11:28:47|100.4 11:28:48|100.4 11:28:49|100.5 11:28:50|100.5 11:28:52|100.5 11:28:53|100.6 11:28:54|100.7 11:28:55|100.7 11:28:56|100.8 11:28:57|100.8 11:28:58|100.8 11:28:59|100.8 11:29:00|100.9 11:29:01|100.8 11:29:02|100.8 11:29:03|100.9 11:29:05|100.8 11:29:06|100.9 11:29:07|100.9 11:29:07|101. 11:29:09|101. 11:29:09|101. 11:29:11|101. 11:29:12|101. 11:29:13|101. 11:29:14|101. 11:29:15|100.9 11:29:16|100.9 11:29:17|100.9 11:29:18|101. 11:29:19|101. 11:29:20|100.9 11:29:21|100.9 11:29:22|101. 11:29:23|101. 11:29:24|101. 11:29:25|101. 11:29:26|101. 11:29:27|100.9 11:29:28|100.9 11:29:29|101. 11:29:30|100.9 11:29:31|100.9 11:29:32|100.9 11:29:33|101. 11:29:34|101. 11:29:35|101. 11:29:36|100.9 11:29:37|100.9 11:29:38|100.9 11:29:39|100.9 11:29:40|101. 11:29:41|101. 11:29:42|101. 11:29:43|101. 11:29:44|101. 11:29:45|101.1 11:29:46|101.1 11:29:47|101.1 11:29:48|101.2 11:29:49|101.2 11:29:50|101.2 11:29:51|101.2 11:29:52|101.2 11:29:54|101.2 11:29:54|101.4 11:29:55|101.4 11:29:57|101.5 11:29:57|101.5 11:29:58|101.5 11:29:59|101.5 11:30:01|101.5 11:30:01|101.5 11:30:02|101.5 11:30:04|101.6 11:30:06|101.7 11:30:06|101.9 11:30:08|101.9 11:30:09|101.9 11:30:10|101.9 11:30:10|101.9 11:30:12|101.9 11:30:12|102.1 11:30:13|102.1 11:30:15|102.1 11:30:17|102.1 11:30:18|102.2 11:30:19|102.1 11:30:20|102.3 11:30:21|102.2 11:30:21|102.2 11:30:22|102.2 11:30:24|102.3 11:30:24|102.2 11:30:26|102.2 11:30:26|102.3 11:30:27|102.3 11:30:29|102.5 11:30:30|102.6 11:30:30|102.6 11:30:31|102.6 11:30:32|102.6 11:30:33|102.6 11:30:34|102.6 11:30:35|102.6 11:30:37|102.6 11:30:38|102.6 11:30:39|102.6 11:30:40|102.6 11:30:41|102.6 11:30:42|102.6 11:30:43|102.6 11:30:44|102.6 11:30:45|102.6 11:30:46|102.6 11:30:46|102.8 11:30:48|102.8 11:30:49|102.8 11:30:50|102.8 11:30:51|102.8 11:30:52|102.8 11:30:53|102.8 11:30:54|102.8 11:30:55|102.8 11:30:56|102.8 11:30:57|102.8 11:30:58|102.8 11:30:59|102.8 11:31:00|102.8 11:31:01|102.9 11:31:02|103.1 11:31:03|103.2 11:31:04|103.1 11:31:06|103.1 11:31:06|103.2 11:31:08|103.2 11:31:08|103.2 11:31:10|103.3 11:31:11|103.3 11:31:11|103.4 11:31:13|103.5 11:31:14|103.5 11:31:15|103.5 11:31:16|103.5 11:31:16|103.6 11:31:18|103.6 11:31:18|103.6 11:31:20|103.7 11:31:21|103.7 11:31:21|103.7 11:31:23|103.7 11:31:24|103.8 11:31:25|103.8 11:31:25|103.8 11:31:27|103.9 11:31:27|103.9 11:31:29|103.7 11:31:30|103.9 11:31:31|103.8 11:31:32|103.8 11:31:33|103.9 11:31:33|103.9 11:31:35|103.9 11:31:35|104. 11:31:37|104. 11:31:37|104. 11:31:39|104. 11:31:39|104. 11:31:41|104. 11:31:42|104. 11:31:42|104. 11:31:44|104. 11:31:44|104.1 11:31:46|104. 11:31:47|103.9 11:31:48|104. 11:31:49|104. 11:31:49|103.9 11:31:50|103.8 11:31:52|103.8 11:31:53|103.8 11:31:53|103.7 11:31:54|103.7 11:31:55|103.8 11:31:57|103.7 11:31:58|103.8 11:31:59|103.9 11:32:00|103.9 11:32:01|103.7 11:32:02|104. 11:32:02|103.9 11:32:04|103.8 11:32:05|103.7 11:32:07|103.8 11:32:08|103.8 11:32:09|103.8 11:32:10|103.9 11:32:12|103.8 11:32:12|103.8 11:32:13|103.8 11:32:15|104. 11:32:15|103.8 11:32:16|103.9 11:32:17|103.8 11:32:18|103.8 11:32:19|103.8 11:32:20|103.8 11:32:21|103.9 11:32:22|103.8 11:32:23|103.7 11:32:25|103.7 11:32:25|103.6 11:32:26|103.4 11:32:28|103.4 11:32:28|103.3 11:32:29|103.3 11:32:30|103.2 11:32:31|103.3 11:32:33|103.2 11:32:33|103.5 11:32:34|103.4 11:32:36|103.4 11:32:36|103.5 11:32:37|103.4 11:32:38|103.4 11:32:39|103.4 11:32:41|103.5 11:32:41|103.4 11:32:43|103.5 11:32:44|103.4 11:32:46|103.3 11:32:46|103.1 11:32:47|103.2 11:32:48|103.2 11:32:50|103.2 11:32:51|103.1 11:32:52|103.2 11:32:53|103.2 11:32:53|103.2 11:32:55|103. 11:32:56|103.1 11:32:56|103.1 11:32:57|103.1 11:32:58|103.1 11:32:59|102.9 11:33:00|103.1 11:33:02|103. 11:33:03|103. 11:33:03|103. 11:33:04|103. 11:33:05|103.1 11:33:07|103. 11:33:09|103. 11:33:09|103. 11:33:11|103.1 11:33:11|103.1 11:33:13|103.2 11:33:15|103.1 11:33:16|103.1 11:33:16|103.2 11:33:17|103.1 11:33:19|103. 11:33:19|102.9 11:33:20|102.9 11:33:22|102.8 11:33:22|102.7 11:33:24|102.8 11:33:24|102.8 11:33:25|102.8 11:33:26|102.9 11:33:27|102.9 11:33:28|102.9 11:33:29|102.8 11:33:31|102.9 11:33:32|103. 11:33:33|103. 11:33:34|103. 11:33:35|102.9 11:33:36|103. 11:33:37|103. 11:33:38|103. 11:33:39|103.1 11:33:40|103.1 11:33:41|103.1 11:33:42|103.1 11:33:43|103.1 11:33:44|103.1 11:33:45|103.1 11:33:46|103.1 11:33:47|103.2 11:33:48|103.1 11:33:49|103.2 11:33:50|103.2 11:33:51|103.2 11:33:52|103.2 11:33:53|103.2 11:33:54|103.2 11:33:55|103.2 11:33:56|103.2 11:33:57|103.2 11:33:58|103.2 11:33:59|103.2 11:34:00|103.2 11:34:01|103.1 11:34:02|103.1 11:34:03|103.1 11:34:04|103.2 11:34:05|103.2 11:34:06|103.1 11:34:07|103.2 11:34:08|102.8 11:34:09|102.9 11:34:10|103.1 11:34:11|103. 11:34:13|103.1 11:34:13|103.1 11:34:15|103.1 11:34:17|103.1 11:34:17|103.1 11:34:19|103.1 11:34:19|103.1 11:34:21|103.2 11:34:22|103.2 11:34:23|103.1 11:34:24|103.1 11:34:25|103. 11:34:26|103.1 11:34:27|103. 11:34:28|103.1 11:34:29|103.1 11:34:30|103.1 11:34:31|103.1 11:34:32|103.1 11:34:33|103.1 11:34:34|103.1 11:34:35|103.1 11:34:36|103.1 11:34:37|103.1 11:34:38|103.2 11:34:39|103.4 11:34:40|103.4 11:34:41|103.4 11:34:43|103.4 11:34:43|103.4 11:34:45|103.3 11:34:45|103.4 11:34:47|103.4 11:34:47|103.3 11:34:48|103.3 11:34:49|103.4 11:34:50|103.4 11:34:52|103.5 11:34:53|103.6 11:34:54|103.5 11:34:55|103.4 11:34:56|103.5 11:34:56|103.5 11:34:57|103.5 11:34:59|103.4 11:35:00|103.5 11:35:00|103.5 11:35:01|103.5 11:35:02|103.4 11:35:04|103.5 11:35:05|103.4 11:35:05|103.7 11:35:07|103.7 11:35:07|103.7 11:35:08|104.1 11:35:11|103.8 11:35:12|103.8 11:35:12|103.8 11:35:14|103.8 11:35:15|103.8 11:35:16|103.5 11:35:17|103.6 11:35:18|103.6 11:35:19|103.6 11:35:20|103.7 11:35:21|103.8 11:35:22|103.8 11:35:23|103.8 11:35:24|104. 11:35:25|104. 11:35:26|104. 11:35:27|104. 11:35:28|104.1 11:35:29|104.1 11:35:30|104. 11:35:31|104. 11:35:32|104.1 11:35:33|104.1 11:35:34|104.1 11:35:35|104.1 11:35:36|104.2 11:35:37|104.2 11:35:38|104.3 11:35:39|104.3 11:35:40|104.3 11:35:41|104.3 11:35:43|104.3 11:35:44|104.3 11:35:45|104.3 11:35:46|104.4 11:35:46|104.4 11:35:47|104.4 11:35:48|104.4 11:35:49|104.4 11:35:50|104.5 11:35:51|104.5 11:35:52|104.4 11:35:53|104.5 11:35:54|104.5 11:35:55|104.4 11:35:56|104.5 11:35:57|104.4 11:35:58|104.5 11:35:59|104.7 11:36:00|104.6 11:36:01|104.7 11:36:02|104.5 11:36:03|104.5 11:36:04|104.6 11:36:05|104.8 11:36:06|104.8 11:36:07|104.7 11:36:08|104.8 11:36:11|104.8 11:36:12|104.7 11:36:13|104.8 11:36:14|104.7 11:36:15|104.7 11:36:16|104.5 11:36:17|104.7 11:36:17|104.7 11:36:18|104.7 11:36:20|104.7 11:36:21|104.7 11:36:22|104.5 11:36:23|104.4 11:36:24|104.5 11:36:25|104.5 11:36:26|104.6 11:36:27|104.6 11:36:28|104.5 11:36:29|104.6 11:36:30|104.6 11:36:32|104.6 11:36:33|104.5 11:36:33|104.5 11:36:34|104.6 11:36:35|104.6 11:36:37|104.6 11:36:37|104.6 11:36:38|104.6 11:36:39|104.6 11:36:40|104.6 11:36:41|104.7 11:36:42|104.5 11:36:43|104.7 11:36:45|104.7 11:36:46|104.7 11:36:46|104.9 11:36:48|104.8 11:36:49|105. 11:36:50|105. 11:36:50|105. 11:36:52|105. 11:36:52|105. 11:36:54|105.2 11:36:54|105.2 11:36:55|104.9 11:36:56|105. 11:36:57|105. 11:36:58|105. 11:36:59|105.1 11:37:01|105.1 11:37:02|105. 11:37:03|105.1 11:37:03|105. 11:37:04|105. 11:37:06|105. 11:37:06|105. 11:37:07|105.1 11:37:08|105. 11:37:10|105. 11:37:12|105. 11:37:12|105. 11:37:13|105. 11:37:15|105.1 11:37:16|105.1 11:37:16|105.1 11:37:18|105. 11:37:19|104.7 11:37:20|105. 11:37:21|104.8 11:37:22|104.7 11:37:23|104.6 11:37:24|104.6 11:37:25|104.5 11:37:26|104.5 11:37:27|104.2 11:37:28|104.2 11:37:29|104.1 11:37:30|104.1 11:37:31|104.1 11:37:32|103.9 11:37:34|103.8 11:37:34|103.7 11:37:36|103.7 11:37:37|103.5 11:37:37|103.5 11:37:39|103.4 11:37:40|103.4 11:37:41|103.2 11:37:42|103.2 11:37:43|103. 11:37:44|103. 11:37:45|102.9 11:37:45|102.9 11:37:47|102.9 11:37:47|102.9 11:37:49|102.9 11:37:50|102.8 11:37:50|102.9 11:37:51|102.8 11:37:53|102.8 11:37:54|102.8 11:37:55|102.8 11:37:56|102.8 11:37:57|102.5 11:37:58|102.5 11:37:59|102.4 11:38:00|102.4 11:38:01|102.4 11:38:02|102.5 11:38:03|102.7 11:38:04|102.7 11:38:05|102.7 11:38:06|102.8 11:38:07|102.8 11:38:08|102.8 11:38:09|102.8 11:38:10|102.9 11:38:11|103. 11:38:13|103.2 11:38:14|103.2 11:38:14|103.3 11:38:16|103.2 11:38:17|103.2 11:38:18|103. 11:38:19|103.1 11:38:20|103.1 11:38:21|103.1 11:38:22|102.8 11:38:23|102.8 11:38:24|102.9 11:38:25|102.8 11:38:26|102.8 11:38:27|102.8 11:38:28|102.8 11:38:29|102.8 11:38:30|102.8 11:38:31|102.8 11:38:32|102.8 11:38:33|102.6 11:38:34|102.6 11:38:35|102.6 11:38:37|102.6 11:38:37|102.5 11:38:38|102.6 11:38:40|102.6 11:38:40|102.6 11:38:41|102.4 11:38:42|102.5 11:38:43|102.6 11:38:44|102.6 11:38:46|102.5 11:38:46|102.5 11:38:47|102.5 11:38:49|102.5 11:38:49|102.5 11:38:50|102.5 11:38:51|102.6 11:38:53|102.6 11:38:54|102.5 11:38:55|102.5 11:38:55|102.5 11:38:56|102.5 11:38:57|102.5 11:38:58|102.5 11:39:00|102.5 11:39:00|102.6 11:39:02|102.7 11:39:02|102.7 11:39:04|102.7 11:39:05|102.7 11:39:06|102.7 11:39:06|102.7 11:39:08|102.7 11:39:09|102.8 11:39:09|102.7 11:39:10|102.7 11:39:12|102.7 11:39:13|102.8 11:39:15|102.8 11:39:15|102.8 11:39:16|102.8 11:39:18|102.7 11:39:18|102.7 11:39:20|102.7 11:39:21|102.6 11:39:22|102.4 11:39:23|102.4 11:39:25|102.4 11:39:26|102.4 11:39:26|102.4 11:39:28|102.4 11:39:29|102.4 11:39:29|102.5 11:39:30|102.6 11:39:31|102.7 11:39:32|102.7 11:39:33|102.7 11:39:34|102.7 11:39:35|102.7 11:39:36|102.7 11:39:38|102.5 11:39:39|102.7 11:39:40|102.7 11:39:40|102.6 11:39:42|102.6 11:39:42|102.6 11:39:44|102.6 11:39:44|102.6 11:39:46|102.5 11:39:46|102.5 11:39:47|102.6 11:39:49|102.6 11:39:50|102.6 11:39:51|102.6 11:39:52|102.6 11:39:53|102.6 11:39:55|102.6 11:39:55|102.6 11:39:56|102.6 11:39:57|102.6 11:39:58|102.5 11:39:59|102.6 11:40:00|102.6 11:40:01|102.6 11:40:02|102.6 11:40:04|102.6 11:40:04|102.6 11:40:05|102.6 11:40:06|102.8 11:40:07|102.9 11:40:09|102.9 11:40:09|102.7 11:40:10|102.6 11:40:11|102.7 11:40:12|102.7 11:40:13|102.7 11:40:14|102.7 11:40:16|102.7 11:40:17|102.7 11:40:18|102.7 11:40:20|102.7 11:40:20|102.7 11:40:21|102.6 11:40:23|102.6 11:40:23|102.6 11:40:24|102.5 11:40:26|102.7 11:40:26|102.6 11:40:27|102.7 11:40:29|102.7 11:40:29|102.7 11:40:30|102.7 11:40:31|102.7 11:40:32|102.6 11:40:33|102.7 11:40:34|102.7 11:40:36|102.7 11:40:37|102.7 11:40:38|102.7 11:40:39|102.7 11:40:40|102.7 11:40:41|102.7 11:40:42|102.7 11:40:43|102.7 11:40:44|102.7 11:40:45|102.7 11:40:46|102.7 11:40:47|102.7 11:40:49|102.7 11:40:49|102.7 11:40:50|102.7 11:40:51|102.7 11:40:52|102.7 11:40:53|102.7 11:40:55|102.7 11:40:55|102.6 11:40:56|102.6 11:40:57|102.6 11:40:58|102.7 11:40:59|102.9 11:41:00|102.9 11:41:02|102.9 11:41:03|103. 11:41:04|103. 11:41:05|103. 11:41:05|103. 11:41:07|103. 11:41:07|103. 11:41:08|103. 11:41:10|103. 11:41:10|103. 11:41:12|103. 11:41:13|103. 11:41:13|103. 11:41:15|103. 11:41:16|103. 11:41:17|103. 11:41:18|103. 11:41:19|103. 11:41:21|103. 11:41:21|103. 11:41:23|102.6 11:41:24|102.8 11:41:25|103. 11:41:26|103. 11:41:27|103.1 11:41:28|103. 11:41:29|103. 11:41:30|103.1 11:41:31|103. 11:41:32|103. 11:41:33|103. 11:41:34|103. 11:41:35|103. 11:41:36|103. 11:41:37|103. 11:41:38|103. 11:41:39|103. 11:41:40|103. 11:41:41|103. 11:41:42|103. 11:41:43|103. 11:41:44|103. 11:41:45|103. 11:41:46|103. 11:41:47|102.9 11:41:48|102.9 11:41:49|103. 11:41:50|102.9 11:41:51|103. 11:41:52|103.2 11:41:53|103.1 11:41:54|103.2 11:41:55|103.3 11:41:56|103.3 11:41:57|103.2 11:41:58|103.2 11:41:59|103.2 11:42:00|103.2 11:42:01|103.2 11:42:02|103.4 11:42:03|103.4 11:42:04|103.4 11:42:05|103.4 11:42:07|103.4 11:42:07|103.5 11:42:08|103.5 11:42:09|103.5 11:42:10|103.5 11:42:11|103.7 11:42:13|103.6 11:42:14|103.6 11:42:14|103.6 11:42:16|103.4 11:42:17|103.4 11:42:18|103.4 11:42:19|103.4 11:42:20|103.4 11:42:21|103.4 11:42:22|103.4 11:42:23|103.4 11:42:24|103.4 11:42:25|103.4 11:42:26|103.3 11:42:27|103.4 11:42:29|103.4 11:42:29|103.4 11:42:30|103.4 11:42:32|103.4 11:42:33|103.4 11:42:33|103.4 11:42:34|103.4 11:42:35|103.3 11:42:36|103.3 11:42:37|103.3 11:42:39|103.3 11:42:40|103.2 11:42:41|103.3 11:42:42|103.3 11:42:43|103.3 11:42:44|103.1 11:42:45|103.1 11:42:46|103.1 11:42:47|103.2 11:42:48|103.2 11:42:50|103.1 11:42:50|103.2 11:42:51|103.2 11:42:52|103.2 11:42:53|103.2 11:42:54|103.2 11:42:55|103.6 11:42:56|103.6 11:42:57|103.5 11:42:59|103.5 11:42:59|103.5 11:43:00|103.5 11:43:01|103.5 11:43:02|103.4 11:43:03|103.5 11:43:04|103.5 11:43:06|103.6 11:43:06|103.5 11:43:07|103.5 11:43:09|103.5 11:43:09|103.5 11:43:10|103.5 11:43:11|103.5 11:43:12|103.5 11:43:13|103.5 11:43:14|103.5 11:43:15|103.5 11:43:17|103.5 11:43:18|103.5 11:43:19|103.5 11:43:20|103.6 11:43:21|103.6 11:43:22|103.6 11:43:23|103.6 11:43:24|103.6 11:43:25|103.5 11:43:26|103.6 11:43:27|103.6 11:43:28|103.5 11:43:29|103.6 11:43:30|103.6 11:43:31|103.6 11:43:32|103.6 11:43:33|103.6 11:43:34|103.6 11:43:35|103.6 11:43:36|103.6 11:43:37|103.6 11:43:38|103.7 11:43:40|103.7 11:43:40|103.7 11:43:41|103.7 11:43:42|103.7 11:43:44|103.6 11:43:45|103.6 11:43:46|103.6 11:43:46|103.7 11:43:47|103.6 11:43:48|103.6 11:43:51|103.6 11:43:51|103.5 11:43:52|103.5 11:43:53|103.4 11:43:54|103.4 11:43:55|103.4 11:43:56|103.4 11:43:57|103.4 11:43:58|103.4 11:43:59|103.4 11:44:01|103.3 11:44:01|103.4 11:44:03|103.4 11:44:04|103.4 11:44:04|103.4 11:44:06|103.3 11:44:06|103.3 11:44:08|103.3 11:44:08|103.3 11:44:10|103.3 11:44:10|103.3 11:44:12|103.3 11:44:13|103.3 11:44:13|103.4 11:44:15|103.3 11:44:16|103.3 11:44:16|103.3 11:44:19|103.2 11:44:19|103.2 11:44:21|103.2 11:44:21|103.3 11:44:23|103.2 11:44:23|103.2 11:44:25|103.3 11:44:26|103.2 11:44:26|103.2 11:44:27|103.3 11:44:28|103.3 11:44:30|103.2 11:44:31|103.2 11:44:32|103.2 11:44:33|103.2 11:44:34|103.2 11:44:35|103.3 11:44:36|103.3 11:44:37|103.2 11:44:38|103.5 11:44:40|103.5 11:44:41|103.5 11:44:41|103.4 11:44:42|103.4 11:44:44|103.3 11:44:45|103.4 11:44:46|103.4 11:44:47|103.2 11:44:48|103.2 11:44:49|103.2 11:44:50|103.3 11:44:51|103.2 11:44:52|103.3 11:44:53|103.3 11:44:54|103.3 11:44:55|103.3 11:44:56|103.2 11:44:57|103.2 11:44:58|103.3 11:44:59|103.3 11:45:01|103.3 11:45:02|103.3 11:45:03|103.3 11:45:04|103.3 11:45:04|103.3 11:45:06|103.2 11:45:06|103.2 11:45:08|103.1 11:45:09|103.1 11:45:09|103. 11:45:10|103. 11:45:12|103. 11:45:13|103. 11:45:13|103. 11:45:14|102.9 11:45:15|102.9 11:45:17|102.9 11:45:18|102.7 11:45:20|102.7 11:45:20|102.6 11:45:21|102.7 11:45:23|102.6 11:45:24|102.6 11:45:25|102.6 11:45:26|102.6 11:45:27|102.6 11:45:28|102.6 11:45:29|102.6 11:45:30|102.6 11:45:31|102.5 11:45:32|102.5 11:45:33|102.5 11:45:34|102.5 11:45:35|102.4 11:45:36|102.4 11:45:38|102.2 11:45:39|102.3 11:45:39|102.3 11:45:41|102.2 11:45:42|102.3 11:45:42|102.2 11:45:43|102. 11:45:44|102. 11:45:47|102. 11:45:48|101.8 11:45:48|101.7 11:45:49|101.7 11:45:50|101.6 11:45:51|101.6 11:45:52|101.6 11:45:53|101.6 11:45:54|101.6 11:45:56|101.6 11:45:56|101.6 11:45:58|101.6 11:45:58|101.6 11:45:59|101.6 11:46:00|101.6 11:46:02|101.6 11:46:02|101.6 11:46:04|101.6 11:46:04|101.5 11:46:05|101.5 11:46:06|101.3 11:46:07|101.3 11:46:08|101.6 11:46:09|101.6 11:46:10|101.5 11:46:12|101.5 11:46:13|101.5 11:46:13|101.5 11:46:14|101.5 11:46:15|101.6 11:46:16|101.6 11:46:18|101.6 11:46:18|101.3 11:46:20|101.2 11:46:21|101.3 11:46:22|101.4 11:46:23|101.3 11:46:24|101.2 11:46:26|101.3 11:46:27|101.3 11:46:28|101.2 11:46:28|101.2 11:46:29|101.2 11:46:31|101.2 11:46:31|101.2 11:46:32|101.3 11:46:33|101.2 11:46:35|101.2 11:46:35|101.2 11:46:37|101.2 11:46:38|101.1 11:46:38|101. 11:46:40|101. 11:46:40|101.1 11:46:41|100.9 11:46:43|100.9 11:46:43|100.9 11:46:45|100.9 11:46:46|100.8 11:46:46|100.9 11:46:47|100.9 11:46:50|100.8 11:46:50|100.9 11:46:51|100.8 11:46:52|100.9 11:46:53|101. 11:46:54|100.9 11:46:55|100.9 11:46:56|100.9 11:46:57|100.8 11:46:58|100.8 11:46:59|100.9 11:47:00|100.9 11:47:01|100.7 11:47:02|100.8 11:47:04|101. 11:47:04|100.9 11:47:05|100.9 11:47:07|100.9 11:47:07|101. 11:47:08|100.8 11:47:10|100.8 11:47:10|100.9 11:47:11|100.9 11:47:13|101. 11:47:13|101. 11:47:14|101.2 11:47:15|101.2 11:47:17|101. 11:47:17|101. 11:47:18|100.9 11:47:20|101. 11:47:21|100.9 11:47:22|100.9 11:47:23|100.8 11:47:25|100.8 11:47:26|100.8 11:47:27|100.8 11:47:28|100.9 11:47:29|100.8 11:47:30|100.6 11:47:31|100.8 11:47:33|100.8 11:47:33|100.6 11:47:34|100.6 11:47:36|100.6 11:47:37|100.5 11:47:38|100.6 11:47:39|100.6 11:47:40|100.6 11:47:40|100.5 11:47:42|100.5 11:47:43|100.6 11:47:44|100.6 11:47:45|100.6 11:47:46|100.4 11:47:47|100.5 11:47:48|100.6 11:47:49|100.6 11:47:50|100.6 11:47:51|100.5 11:47:52|100.6 11:47:54|100.4 11:47:54|100.2 11:47:55|100.3 11:47:56|100.3 11:47:57|100.2 11:47:58|100.4 11:48:00|100.3 11:48:01|100.1 11:48:02|100.1 11:48:03|100.3 11:48:04|100.2 11:48:05|100.1 11:48:07|100.2 11:48:07|100.1 11:48:08|100.1 11:48:09|100.2 11:48:10|100.2 11:48:13|100.2 11:48:13|100.3 11:48:14|100.2 11:48:15|100.3 11:48:16|100.3 11:48:17|100. 11:48:18|100. 11:48:19|100. 11:48:20|100. 11:48:22|100. 11:48:23|100.1 11:48:25|99.9 11:48:25|100. 11:48:27|100. 11:48:28|100. 11:48:28|100. 11:48:29|100. 11:48:31|99.7 11:48:32|99.8 11:48:33|99.8 11:48:34|99.8 11:48:35|99.8 11:48:37|99.8 11:48:38|99.7 11:48:39|99.7 11:48:40|99.7 11:48:41|99.7 11:48:42|99.7 11:48:43|99.7 11:48:44|99.6 11:48:45|99.6 11:48:46|99.6 11:48:47|99.6 11:48:48|99.6 11:48:49|99.5 11:48:50|99.6 11:48:51|99.7 11:48:52|99.6 11:48:53|99.7 11:48:54|99.7 11:48:55|99.7 11:48:56|99.6 11:48:57|99.6 11:48:58|99.6 11:48:59|99.7 11:49:00|99.6 11:49:01|99.7 11:49:02|99.7 11:49:03|99.6 11:49:04|99.7 11:49:05|99.6 11:49:06|99.7 11:49:07|99.7 11:49:08|99.9 11:49:09|100. 11:49:10|99.9 11:49:11|99.9 11:49:12|99.9 11:49:13|99.8 11:49:14|99.9 11:49:16|100.2 11:49:16|100.3 11:49:17|100.3 11:49:18|100.4 11:49:19|100.4 11:49:20|100.4 11:49:21|100.3 11:49:22|100.4 11:49:24|100.4 11:49:24|100.4 11:49:25|100.4 11:49:26|100.5 11:49:28|100.2 11:49:29|100.1 11:49:31|100.1 11:49:31|100.1 11:49:32|100.1 11:49:34|100.1 11:49:35|100.1 11:49:36|100.2 11:49:37|100.1 11:49:37|100.1 11:49:38|100.1 11:49:40|100.1 11:49:41|100.1 11:49:42|100.1 11:49:43|100.1 11:49:44|100.1 11:49:45|100.1 11:49:47|100.1 11:49:48|100.1 11:49:49|100. 11:49:49|100. 11:49:50|100.1 11:49:51|100. 11:49:52|100. 11:49:53|100. 11:49:54|99.9 11:49:55|99.8 11:49:56|99.8 11:49:57|99.8 11:49:58|99.8 11:49:59|99.8 11:50:00|99.9 11:50:01|99.9 11:50:02|99.8 11:50:04|99.8 11:50:04|99.8 11:50:05|99.8 11:50:07|99.8 11:50:07|99.8 11:50:09|99.9 11:50:09|99.8 11:50:10|99.8 11:50:11|99.8 11:50:12|99.8 11:50:13|99.8 11:50:14|99.9 11:50:16|99.7 11:50:16|99.8 11:50:17|99.7 11:50:18|99.7 11:50:19|99.8 11:50:20|99.8 11:50:21|99.5 11:50:22|99.3 11:50:25|99.6 11:50:26|99.6 11:50:26|99.5 11:50:27|99.5 11:50:28|99.5 11:50:30|99.6 11:50:30|99.6 11:50:31|99.6 11:50:33|99.7 11:50:33|99.7 11:50:35|99.8 11:50:36|99.7 11:50:36|99.8 11:50:38|99.8 11:50:39|99.7 11:50:40|99.7 11:50:41|99.7 11:50:42|99.7 11:50:43|99.7 11:50:44|99.7 11:50:45|99.7 11:50:46|99.8 11:50:48|100. 11:50:48|100. 11:50:49|100. 11:50:50|100. 11:50:52|99.9 11:50:53|100. 11:50:53|100. 11:50:55|99.9 11:50:55|99.9 11:50:56|100. 11:50:57|100. 11:50:58|100. 11:50:59|100. 11:51:00|100.1 11:51:02|100. 11:51:02|100.1 11:51:03|100.1 11:51:04|100.2 11:51:05|100.1 11:51:06|100.1 11:51:07|100.1 11:51:09|100.1 11:51:09|100.1 11:51:11|100.3 11:51:11|100.3 11:51:13|100.3 11:51:13|100.4 11:51:14|100.3 11:51:15|100.3 11:51:17|100.4 11:51:17|100.4 11:51:19|100.4 11:51:19|100.1 11:51:20|100.1 11:51:22|100.1 11:51:22|100. 11:51:23|100. 11:51:25|100.2 11:51:26|100.2 11:51:27|100.1 11:51:28|100.2 11:51:29|100.4 11:51:30|100.7 11:51:31|100.6 11:51:32|100.8 11:51:33|100.8 11:51:35|100.8 11:51:35|100.7 11:51:36|100.8 11:51:37|100.7 11:51:38|100.7 11:51:39|100.7 11:51:41|100.7 11:51:41|100.6 11:51:43|100.7 11:51:43|100.7 11:51:44|100.7 11:51:45|100.6 11:51:46|100.5 11:51:48|100.5 11:51:48|100.5 11:51:49|100.6 11:51:51|100.6 11:51:51|100.6 11:51:52|100.6 11:51:53|100.6 11:51:55|100.6 11:51:55|100.6 11:51:56|100.5 11:51:57|100.7 11:51:58|100.4 11:51:59|100.4 11:52:00|100.4 11:52:02|100.3 11:52:03|100.3 11:52:04|100.3 11:52:05|100.3 11:52:06|100.3 11:52:07|100.3 11:52:08|100.3 11:52:09|100.3 11:52:10|100.3 11:52:11|100.3 11:52:12|100.3 11:52:13|100.3 11:52:14|100.3 11:52:15|100.2 11:52:16|100.3 11:52:17|100.3 11:52:18|100.4 11:52:19|100.3 11:52:20|100.3 11:52:21|100.3 11:52:22|100.3 11:52:23|100.2 11:52:24|100.2 11:52:25|100.2 11:52:26|100.2 11:52:28|100.3 11:52:28|100.3 11:52:29|100.2 11:52:31|100.3 11:52:32|100.3 11:52:32|100.3 11:52:34|100.3 11:52:35|100.3 11:52:36|100.2 11:52:37|100.2 11:52:38|100.1 11:52:39|100.1 11:52:40|100.1 11:52:41|100.1 11:52:42|100.1 11:52:43|100.2 11:52:44|100.1 11:52:45|100.2 11:52:46|100.2 11:52:47|100.1 11:52:48|100.2 11:52:49|100.2 11:52:50|100.2 11:52:51|100.2 11:52:52|100.2 11:52:53|100.2 11:52:54|100.2 11:52:55|100.2 11:52:56|100.2 11:52:57|100.2 11:52:58|100.2 11:52:59|100.2 11:53:00|100.2 11:53:01|100.2 11:53:02|100.2 11:53:03|100.1 11:53:04|100.2 11:53:05|100.2 11:53:06|100.2 11:53:07|100.2 11:53:08|100.2 11:53:09|100.2 11:53:10|100.2 11:53:11|100.2 11:53:12|100.2 11:53:13|100.2 11:53:14|100.2 11:53:15|100.2 11:53:16|100.2 11:53:17|100.2 11:53:18|100.2 11:53:19|100.2 11:53:20|100.2 11:53:21|100.2 11:53:22|100.2 11:53:23|100.2 11:53:24|100.2 11:53:26|100.2 11:53:26|100.2 11:53:28|100.2 11:53:30|100.2 11:53:31|100.2 11:53:32|100.2 11:53:32|100.2 11:53:33|100.2 11:53:35|100.2 11:53:36|100.1 11:53:36|100.1 11:53:37|100.1 11:53:38|100.2 11:53:39|100.2 11:53:40|100.2 11:53:41|100.2 11:53:43|100.1 11:53:43|100.2 11:53:44|100.2 11:53:46|100.2 11:53:47|100.2 11:53:47|100.2 11:53:48|100.2 11:53:49|100.2 11:53:50|100.2 11:53:51|100.1 11:53:52|100.2 11:53:53|100.1 11:53:54|99.9 11:53:55|99.9 11:53:56|99.8 11:53:57|99.8 11:53:58|99.8 11:54:00|99.9 11:54:01|99.9 11:54:02|99.9 11:54:03|99.9 11:54:03|99.9 11:54:04|100.1 11:54:05|100.1 11:54:07|100.2 11:54:07|100. 11:54:08|100.2 11:54:09|100.1 11:54:10|100.1 11:54:12|100. 11:54:12|100. 11:54:13|99.9 11:54:14|99.9 11:54:15|99.9 11:54:16|99.9 11:54:17|99.9 11:54:18|99.9 11:54:19|99.9 11:54:20|100. 11:54:22|99.9 11:54:22|99.9 11:54:23|99.9 11:54:24|99.9 11:54:25|99.9 11:54:27|100. 11:54:27|99.8 11:54:29|99.8 11:54:30|99.9 11:54:31|99.9 11:54:32|99.9 11:54:33|99.9 11:54:34|99.9 11:54:35|99.9 11:54:36|99.9 11:54:37|99.9 11:54:38|99.8 11:54:39|99.8 11:54:40|99.8 11:54:42|99.9 11:54:43|99.9 11:54:44|99.9 11:54:45|99.9 11:54:46|99.9 11:54:47|99.9 11:54:48|99.9 11:54:49|99.9 11:54:50|99.9 11:54:51|99.9 11:54:52|99.9 11:54:53|99.9 11:54:54|99.8 11:54:55|99.8 11:54:56|99.8 11:54:57|99.8 11:54:58|99.9 11:54:59|99.9 11:55:00|99.9 11:55:01|99.9 11:55:03|99.9 11:55:04|99.8 11:55:04|99.8 11:55:06|99.9 11:55:06|99.9 11:55:07|99.8 11:55:08|99.9 11:55:10|99.9 11:55:10|99.9 11:55:11|99.8 11:55:13|99.8 11:55:13|99.8 11:55:15|99.9 11:55:15|99.9 11:55:17|99.9 11:55:18|99.9 11:55:19|99.9 11:55:20|99.9 11:55:20|99.9 11:55:22|99.9 11:55:23|99.9 11:55:23|99.9 11:55:24|99.8 11:55:26|99.8 11:55:26|99.8 11:55:27|99.9 11:55:29|99.9 11:55:30|99.9 11:55:31|99.9 11:55:32|99.8 11:55:33|99.8 11:55:34|99.8 11:55:35|99.8 11:55:36|99.8 11:55:37|99.8 11:55:38|99.8 11:55:39|99.9 11:55:40|99.9 11:55:41|99.8 11:55:42|99.8 11:55:43|99.8 11:55:44|99.9 11:55:45|99.8 11:55:46|99.8 11:55:47|99.9 11:55:48|99.9 11:55:49|100. 11:55:50|100. 11:55:51|99.9 11:55:52|99.9 11:55:53|100. 11:55:54|100. 11:55:55|100. 11:55:56|100. 11:55:57|100. 11:55:58|99.8 11:55:59|100.1 11:56:00|100.1 11:56:01|100. 11:56:02|100.1 11:56:03|100.1 11:56:04|100.1 11:56:05|100.1 11:56:06|100.1 11:56:07|100.1 11:56:08|100.1 11:56:09|100.1 11:56:10|100.2 11:56:11|100.1 11:56:12|99.9 11:56:13|100.1 11:56:14|100.1 11:56:15|100.1 11:56:16|100.1 11:56:17|100.1 11:56:18|100.3 11:56:19|100.2 11:56:20|100.2 11:56:21|100.2 11:56:22|100.2 11:56:23|100.2 11:56:24|100.1 11:56:25|100.1 11:56:26|100.1 11:56:27|100.1 11:56:28|100.2 11:56:29|100.2 11:56:30|100.2 11:56:31|100.2 11:56:32|100.2 11:56:33|100.2 11:56:34|100.1 11:56:35|100.1 11:56:36|100.1 11:56:38|100.1 11:56:38|100.1 11:56:40|100.1 11:56:40|100.1 11:56:41|100. 11:56:43|100.1 11:56:43|100.1 11:56:45|100.1 11:56:45|100.1 11:56:46|100. 11:56:47|100. 11:56:48|100. 11:56:49|100.1 11:56:50|100. 11:56:52|100. 11:56:53|100. 11:56:53|100. 11:56:55|100. 11:56:56|100.1 11:56:57|100.1 11:56:58|100.1 11:56:59|100.1 11:57:00|100.1 11:57:01|100.1 11:57:02|100.1 11:57:03|100.1 11:57:04|100.1 11:57:05|100.1 11:57:06|100.1 11:57:07|100.1 11:57:08|100.1 11:57:09|100.1 11:57:10|100.1 11:57:11|100.1 11:57:12|100.1 11:57:13|100.1 11:57:14|100.1 11:57:15|100.1 11:57:16|100. 11:57:17|100. 11:57:18|100.1 11:57:19|100. 11:57:20|100.1 11:57:21|100.1 11:57:22|100.1 11:57:23|100.1 11:57:24|100.1 11:57:25|99.9 11:57:26|100. 11:57:27|100. 11:57:29|100. 11:57:29|100. 11:57:30|100. 11:57:32|100.3 11:57:32|100.1 11:57:34|100.1 11:57:35|100.1 11:57:36|100.1 11:57:37|100.1 11:57:38|100.1 11:57:39|100.1 11:57:40|100.1 11:57:41|100.1 11:57:42|100.1 11:57:43|100.1 11:57:44|100.1 11:57:45|100. 11:57:46|100. 11:57:49|100. 11:57:50|100. 11:57:51|100.1 11:57:52|100. 11:57:54|100.1 11:57:54|100.1 11:57:55|100.1 11:57:56|100.1 11:57:57|100. 11:57:59|100. 11:57:59|100. 11:58:01|100.1 11:58:01|100.1 11:58:02|100.1 11:58:03|100. 11:58:04|100. 11:58:06|100. 11:58:06|100. 11:58:08|100. 11:58:09|100.1 11:58:10|100.1 11:58:11|100.1 11:58:11|100. 11:58:13|100. 11:58:13|100. 11:58:15|100.1 11:58:15|100.1 11:58:16|100.1 11:58:17|100. 11:58:18|100. 11:58:20|100. 11:58:20|100. 11:58:22|100. 11:58:22|100. 11:58:23|100. 11:58:25|100. 11:58:26|100. 11:58:26|100. 11:58:28|100. 11:58:28|99.8 11:58:29|99.8 11:58:31|99.9 11:58:31|99.8 11:58:33|99.9 11:58:35|99.8 11:58:35|99.9 11:58:36|99.8 11:58:38|99.8 11:58:39|99.8 11:58:40|99.8 11:58:41|99.8 11:58:42|99.8 11:58:43|99.8 11:58:44|99.8 11:58:45|99.8 11:58:46|99.8 11:58:47|99.8 11:58:48|99.8 11:58:49|99.8 11:58:51|99.8 11:58:51|99.8 11:58:52|99.8 11:58:53|99.7 11:58:54|99.8 11:58:55|99.8 11:58:57|99.8 11:58:57|100. 11:58:59|100. 11:58:59|100. 11:59:01|100. 11:59:01|100. 11:59:02|99.9 11:59:03|99.9 11:59:04|100. 11:59:05|100. 11:59:06|100. 11:59:07|100. 11:59:08|100. 11:59:10|100. 11:59:10|100. 11:59:11|100. 11:59:12|100. 11:59:13|100. 11:59:15|100. 11:59:16|99.9 11:59:17|99.9 11:59:18|100. 11:59:19|100. 11:59:20|100. 11:59:21|100. 11:59:22|100. 11:59:23|100. 11:59:24|100. 11:59:26|100. 11:59:27|100. 11:59:28|100.1 11:59:29|100.1 11:59:30|100.1 11:59:31|100.1 11:59:32|100.1 11:59:33|100.1 11:59:34|100.1 11:59:36|100. 11:59:37|100.1 11:59:38|100.1 11:59:39|100.1 11:59:40|100.1 11:59:41|100.1 11:59:42|100.1 11:59:44|100.1 11:59:45|100.1 11:59:46|100.1 11:59:47|100.1 11:59:48|100.1 11:59:49|100.1 11:59:50|100.1 11:59:51|100. 11:59:52|100.1 11:59:53|100.1 11:59:54|100.2 11:59:55|100.2 11:59:56|100.2 11:59:57|100.1 11:59:58|100.4 11:59:59|100.4 12:00:00|100.4 12:00:01|100.3 12:00:02|100.3 12:00:03|100.3 12:00:04|100.3 12:00:05|100.4 12:00:06|100.4 12:00:07|100.4 12:00:08|100.4 12:00:09|100.4 12:00:10|100.4 12:00:11|100.4 12:00:12|100.4 12:00:13|100.4 12:00:14|100.4 12:00:15|100.4 12:00:16|100.4 12:00:17|100.4 12:00:18|100.4 12:00:19|100.4 12:00:20|100.4 12:00:21|100.4 12:00:22|100.4 12:00:23|100.4 12:00:24|100.4 12:00:25|100.4 12:00:26|100.4 12:00:27|100.4 12:00:28|100.4 12:00:29|100.4 12:00:30|100.4 12:00:31|100.4 12:00:32|100.4 12:00:33|100.4 12:00:35|100.4 12:00:36|100.4 12:00:37|100.4 12:00:38|100.4 12:00:39|100.4 12:00:40|100.4 12:00:41|100.4 12:00:42|100.4 12:00:43|100.4 12:00:44|100.4 12:00:45|100.5 12:00:46|100.5 12:00:47|100.5 12:00:48|100.5 12:00:49|100.5 12:00:50|100.5 12:00:51|100.6 12:00:52|100.7 12:00:53|100.7 12:00:54|100.7 12:00:55|100.7 12:00:56|100.6 12:00:57|100.6 12:00:58|100.7 12:00:59|100.8 12:01:00|100.8 12:01:01|100.8 12:01:02|100.9 12:01:04|100.8 12:01:04|100.8 12:01:06|100.9 12:01:06|100.9 12:01:07|100.9 12:01:08|100.8 12:01:09|100.9 12:01:11|101. 12:01:11|101. 12:01:13|101.1 12:01:14|101. 12:01:15|101.1 12:01:16|101.1 12:01:16|101.1 12:01:18|101.1 12:01:19|100.9 12:01:20|101. 12:01:20|101. 12:01:21|101. 12:01:22|101. 12:01:24|101. 12:01:25|101. 12:01:26|101. 12:01:27|101. 12:01:28|101. 12:01:29|101. 12:01:30|101.1 12:01:31|101. 12:01:32|101. 12:01:33|101. 12:01:34|101. 12:01:36|101. 12:01:36|101. 12:01:37|101. 12:01:38|101.1 12:01:39|101. 12:01:40|101. 12:01:41|101. 12:01:42|101. 12:01:43|101. 12:01:44|101. 12:01:46|101. 12:01:46|101. 12:01:47|101. 12:01:48|101. 12:01:49|101. 12:01:51|101. 12:01:52|101.1 12:01:53|101. 12:01:54|101. 12:01:55|101. 12:01:56|101. 12:01:57|100.9 12:01:58|100.9 12:01:59|100.9 12:02:00|101. 12:02:01|101. 12:02:02|101. 12:02:03|101. 12:02:04|101. 12:02:05|101. 12:02:06|100.9 12:02:07|101. 12:02:09|101. 12:02:09|101. 12:02:11|101. 12:02:11|101. 12:02:13|101.1 12:02:13|101. 12:02:15|101.1 12:02:15|100.9 12:02:16|101. 12:02:18|100.9 12:02:18|100.9 12:02:19|100.9 12:02:20|100.9 12:02:21|101. 12:02:22|100.9 12:02:24|100.9 12:02:24|100.9 12:02:25|100.9 12:02:26|100.9 12:02:27|100.9 12:02:28|100.9 12:02:29|100.9 12:02:30|100.9 12:02:31|100.9 12:02:32|100.9 12:02:33|100.9 12:02:35|100.9 12:02:35|100.9 12:02:37|101. 12:02:38|101. 12:02:40|101.1 12:02:41|101.1 12:02:42|101.1 12:02:43|101.2 12:02:44|101.1 12:02:45|101.1 12:02:46|101.1 12:02:48|101.1 12:02:49|101.1 12:02:49|101.2 12:02:51|101.1 12:02:52|101.1 12:02:53|101.2 12:02:54|101.3 12:02:55|101.2 12:02:57|101.2 12:02:58|101. 12:02:59|101. 12:02:59|101.1 12:03:00|101. 12:03:01|101. 12:03:02|101. 12:03:03|101. 12:03:04|101.1 12:03:05|101.1 12:03:07|101.1 12:03:08|101.1 12:03:09|101.1 12:03:10|101.1 12:03:11|101.1 12:03:12|101.1 12:03:13|101.1 12:03:14|101.1 12:03:15|101.1 12:03:16|101.1 12:03:17|100.9 12:03:18|100.9 12:03:19|101.1 12:03:20|101.1 12:03:21|100.8 12:03:22|100.9 12:03:23|100.8 12:03:24|100.8 12:03:25|100.8 12:03:26|100.8 12:03:27|100.8 12:03:28|100.8 12:03:29|100.8 12:03:30|100.8 12:03:31|100.7 12:03:32|100.7 12:03:33|100.8 12:03:34|100.7 12:03:35|100.7 12:03:36|100.7 12:03:37|100.7 12:03:38|100.7 12:03:39|100.7 12:03:40|100.6 12:03:41|100.6 12:03:42|100.6 12:03:43|100.5 12:03:44|100.5 12:03:45|100.6 12:03:46|100.6 12:03:47|100.6 12:03:48|100.5 12:03:49|100.5 12:03:50|100.5 12:03:51|100.5 12:03:52|100.5 12:03:53|100.5 12:03:54|100.6 12:03:55|100.7 12:03:56|100.7 12:03:57|100.7 12:03:58|100.7 12:03:59|100.7 12:04:00|100.7 12:04:02|100.7 12:04:02|100.7 12:04:03|100.7 12:04:05|100.7 12:04:06|100.8 12:04:06|100.7 12:04:07|100.7 12:04:08|100.9 12:04:09|100.9 12:04:10|100.9 12:04:11|100.9 12:04:12|100.9 12:04:13|100.9 12:04:14|100.9 12:04:15|100.9 12:04:17|100.8 12:04:18|100.9 12:04:18|101. 12:04:19|101. 12:04:20|100.9 12:04:21|100.9 12:04:22|100.9 12:04:23|100.9 12:04:25|100.9 12:04:26|100.9 12:04:27|100.9 12:04:27|100.9 12:04:28|100.9 12:04:29|100.9 12:04:31|100.9 12:04:31|100.9 12:04:33|100.9 12:04:33|100.9 12:04:35|100.9 12:04:36|100.9 12:04:37|100.8 12:04:38|100.8 12:04:38|100.8 12:04:39|100.8 12:04:41|100.8 12:04:41|100.8 12:04:43|100.8 12:04:44|100.8 12:04:44|100.8 12:04:46|100.8 12:04:46|100.8 12:04:48|100.8 12:04:49|100.8 12:04:49|100.8 12:04:50|100.8 12:04:51|100.8 12:04:53|100.8 12:04:54|100.8 12:04:54|100.7 12:04:56|100.7 12:04:57|100.7 12:04:58|100.7 12:04:59|100.7 12:05:00|100.7 12:05:01|100.8 12:05:02|100.8 12:05:03|100.8 12:05:04|100.8 12:05:05|100.7 12:05:06|100.7 12:05:07|100.6 12:05:08|100.7 12:05:09|100.7 12:05:10|100.6 12:05:11|100.7 12:05:12|100.7 12:05:13|100.8 12:05:14|100.7 12:05:15|100.7 12:05:16|100.7 12:05:17|100.7 12:05:18|100.8 12:05:19|100.8 12:05:20|100.7 12:05:21|100.7 12:05:22|100.8 12:05:23|100.8 12:05:24|100.8 12:05:25|100.8 12:05:26|100.8 12:05:27|100.8 12:05:28|100.8 12:05:29|100.7 12:05:30|100.7 12:05:31|100.7 12:05:32|100.7 12:05:33|100.7 12:05:34|100.7 12:05:35|100.7 12:05:36|100.8 12:05:37|100.7 12:05:38|100.7 12:05:40|100.7 12:05:41|100.7 12:05:42|100.8 12:05:43|100.8 12:05:44|100.7 12:05:45|100.7 12:05:46|100.7 12:05:48|100.7 12:05:49|100.7 12:05:49|100.7 12:05:50|100.8 12:05:52|100.5 12:05:52|100.5 12:05:54|100.5 12:05:54|100.5 12:05:55|100.5 12:05:56|100.5 12:05:57|100.5 12:05:59|100.5 12:06:00|100.5 12:06:00|100.4 12:06:01|100.5 12:06:03|100.5 12:06:03|100.5 12:06:04|100.4 12:06:05|100.4 12:06:06|100.4 12:06:07|100.4 12:06:08|100.4 12:06:09|100.5 12:06:10|100.4 12:06:12|100.4 12:06:13|100.4 12:06:14|100.4 12:06:14|100.4 12:06:15|100.4 12:06:16|100.5 12:06:17|100.5 12:06:19|100.5 12:06:20|100.4 12:06:20|100.4 12:06:22|100.4 12:06:23|100.5 12:06:24|100.5 12:06:25|100.4 12:06:26|100.4 12:06:27|100.4 12:06:28|100.4 12:06:29|100.4 12:06:30|100.3 12:06:31|100.3 12:06:32|100.3 12:06:33|100.4 12:06:34|100.3 12:06:35|100.3 12:06:36|100.3 12:06:37|100.3 12:06:38|100.3 12:06:39|100.3 12:06:40|100.4 12:06:42|100.4 12:06:42|100.3 12:06:43|100.4 12:06:45|100.4 12:06:46|100.3 12:06:46|100.3 12:06:47|100.3 12:06:49|100.2 12:06:49|100.3 12:06:50|100.3 12:06:51|100.3 12:06:52|100.3 12:06:54|100.3 12:06:55|100.3 12:06:56|100.3 12:06:57|100.2 12:06:58|100.2 12:06:58|100.2 12:07:00|100.2 12:07:01|100.2 12:07:02|100.2 12:07:03|100.2 12:07:04|100.2 12:07:05|100.2 12:07:06|100.2 12:07:07|100.2 12:07:08|100.2 12:07:09|100.2 12:07:10|100.2 12:07:11|100.2 12:07:12|100.3 12:07:13|100.2 12:07:14|100.2 12:07:15|100.2 12:07:16|100.2 12:07:17|100.2 12:07:18|100.3 12:07:19|100.2 12:07:20|100.2 12:07:21|100.2 12:07:22|100.3 12:07:23|100.3 12:07:24|100.2 12:07:25|100.2 12:07:26|100.2 12:07:27|100.3 12:07:28|100.3 12:07:29|100.2 12:07:30|100.2 12:07:31|100.2 12:07:32|100.2 12:07:33|100.3 12:07:34|100.3 12:07:35|100.3 12:07:36|100.3 12:07:37|100.3 12:07:38|100.3 12:07:39|100.3 12:07:40|100.2 12:07:42|100.2 12:07:42|100.3 12:07:44|100.2 12:07:46|100.2 12:07:47|100.2 12:07:48|100.2 12:07:48|100.2 12:07:49|100.2 12:07:50|100.2 12:07:51|100.2 12:07:53|100.2 12:07:53|100.2 12:07:54|100.2 12:07:56|100.2 12:07:56|100.2 12:07:58|100.2 12:07:58|100.3 12:07:59|100.1 12:08:00|100. 12:08:01|100. 12:08:03|100. 12:08:03|100. 12:08:05|100. 12:08:06|100. 12:08:06|100. 12:08:08|100. 12:08:08|100.1 12:08:10|100.1 12:08:10|100.1 12:08:12|100.1 12:08:13|100.1 12:08:13|100.1 12:08:14|100.1 12:08:15|100.1 12:08:16|100.1 12:08:18|100.1 12:08:19|100.1 12:08:20|100. 12:08:21|100. 12:08:22|100. 12:08:23|100. 12:08:24|100. 12:08:25|100.1 12:08:26|100.1 12:08:28|99.9 12:08:28|99.9 12:08:29|99.9 12:08:30|99.8 12:08:31|99.8 12:08:32|99.8 12:08:33|99.8 12:08:34|99.8 12:08:35|99.8 12:08:36|99.7 12:08:38|99.8 12:08:39|99.8 12:08:40|99.8 12:08:40|99.7 12:08:42|99.7 12:08:43|99.7 12:08:44|99.7 12:08:45|99.7 12:08:46|99.7 12:08:47|99.8 12:08:48|99.8 12:08:49|99.8 12:08:51|99.8 12:08:51|99.8 12:08:53|99.7 12:08:53|99.7 12:08:54|99.7 12:08:55|99.7 12:08:57|99.7 12:08:58|99.7 12:08:58|99.7 12:09:00|99.7 12:09:00|99.7 12:09:02|99.7 12:09:03|99.7 12:09:03|99.7 12:09:04|99.7 12:09:05|99.7 12:09:07|99.7 12:09:08|99.7 12:09:09|99.7 12:09:10|99.8 12:09:11|99.8 12:09:12|99.8 12:09:13|99.8 12:09:14|99.8 12:09:15|99.6 12:09:16|99.5 12:09:17|99.5 12:09:18|99.5 12:09:19|99.4 12:09:20|99.6 12:09:21|99.6 12:09:22|99.6 12:09:23|99.5 12:09:24|99.6 12:09:25|99.5 12:09:26|99.5 12:09:27|99.5 12:09:28|99.4 12:09:29|99.4 12:09:30|99.4 12:09:31|99.4 12:09:32|99.5 12:09:33|99.5 12:09:34|99.5 12:09:35|99.5 12:09:36|99.5 12:09:37|99.5 12:09:38|99.5 12:09:39|99.5 12:09:40|99.4 12:09:41|99.5 12:09:42|99.5 12:09:43|99.5 12:09:44|99.5 12:09:45|99.5 12:09:47|99.4 12:09:48|99.5 12:09:49|99.5 12:09:50|99.5 12:09:51|99.5 12:09:53|99.5 12:09:54|99.4 12:09:54|99.4 12:09:56|99.4 12:09:57|99.3 12:09:57|99.3 12:09:59|99.3 12:10:00|99.3 12:10:01|99.3 12:10:01|99.3 12:10:02|99.3 12:10:04|99.1 12:10:04|99.1 12:10:06|99.1 12:10:07|99.2 12:10:08|99. 12:10:09|99. 12:10:11|99.2 12:10:12|99.1 12:10:13|99.1 12:10:14|99.1 12:10:14|99.1 12:10:15|99.1 12:10:17|99.2 12:10:17|99.2 12:10:19|99.5 12:10:19|99.4 12:10:20|99.4 12:10:21|99.4 12:10:22|99.4 12:10:24|99.4 12:10:25|99.4 12:10:25|99.3 12:10:26|99.3 12:10:28|99.4 12:10:28|99.3 12:10:29|99.3 12:10:30|99.4 12:10:31|99.4 12:10:33|99.4 12:10:33|99.4 12:10:34|99.4 12:10:35|99.4 12:10:36|99.4 12:10:38|99.4 12:10:38|99.4 12:10:39|99.4 12:10:40|99.4 12:10:41|99.4 12:10:43|99.4 12:10:45|99.4 12:10:45|99.6 12:10:46|99.6 12:10:47|99.6 12:10:48|99.6 12:10:49|99.7 12:10:51|99.6 12:10:53|99.7 12:10:54|99.7 12:10:54|99.7 12:10:55|99.7 12:10:56|99.7 12:10:57|99.6 12:10:58|99.7 12:10:59|99.7 12:11:00|99.7 12:11:02|99.7 12:11:03|99.7 12:11:03|99.7 12:11:05|99.6 12:11:06|99.7 12:11:06|99.7 12:11:07|99.7 12:11:08|99.7 12:11:09|99.7 12:11:11|99.7 12:11:12|99.7 12:11:13|99.7 12:11:13|99.7 12:11:14|99.7 12:11:15|100. 12:11:16|100. 12:11:18|99.8 12:11:18|99.8 12:11:19|100. 12:11:20|100. 12:11:21|99.9 12:11:22|100.1 12:11:23|100. 12:11:24|100.1 12:11:26|100.1 12:11:26|100. 12:11:28|100. 12:11:28|100.1 12:11:30|100. 12:11:30|100. 12:11:31|100. 12:11:33|100. 12:11:34|100. 12:11:35|100. 12:11:36|100. 12:11:36|100. 12:11:38|100. 12:11:39|100.2 12:11:40|100.2 12:11:41|100.2 12:11:42|100.2 12:11:43|100.2 12:11:44|100.2 12:11:46|100.2 12:11:46|100.1 12:11:48|100.1 12:11:49|100.1 12:11:50|100. 12:11:51|100. 12:11:52|100. 12:11:53|100.1 12:11:54|100. 12:11:55|100. 12:11:56|100. 12:11:57|100. 12:11:58|100. 12:11:59|99.9 12:12:00|100. 12:12:02|100. 12:12:03|100.1 12:12:04|100.1 12:12:06|100.1 12:12:07|100.1 12:12:07|100.1 12:12:09|100.1 12:12:10|100.1 12:12:10|100.1 12:12:12|100.1 12:12:13|100.1 12:12:14|100.1 12:12:15|100.1 12:12:16|100.1 12:12:17|100.1 12:12:18|100.3 12:12:19|100.3 12:12:20|100.3 12:12:21|100.3 12:12:22|100.2 12:12:24|100.3 12:12:24|100.3 12:12:25|100.3 12:12:26|100.3 12:12:27|100.3 12:12:28|100.4 12:12:29|100.4 12:12:30|100.4 12:12:31|100.4 12:12:32|100.4 12:12:33|100.4 12:12:35|100.4 12:12:36|100.5 12:12:36|100.4 12:12:37|100.4 12:12:39|100.4 12:12:40|100.4 12:12:40|100.4 12:12:41|100.4 12:12:42|100.4 12:12:43|100.5 12:12:44|100.5 12:12:45|100.5 12:12:46|100.5 12:12:48|100.5 12:12:48|100.4 12:12:50|100.4 12:12:51|100.5 12:12:52|100.6 12:12:53|100.6 12:12:54|100.6 12:12:55|100.6 12:12:57|100.7 12:12:57|100.7 12:12:58|100.7 12:12:59|100.6 12:13:01|100.6 12:13:02|100.6 12:13:02|100.6 12:13:03|100.7 12:13:05|100.7 12:13:06|100.7 12:13:07|100.7 12:13:08|100.7 12:13:09|100.8 12:13:10|100.6 12:13:11|100.7 12:13:12|100.7 12:13:14|100.7 12:13:14|100.7 12:13:15|100.7 12:13:16|100.7 12:13:18|100.7 12:13:19|100.7 12:13:19|100.6 12:13:20|100.9 12:13:21|100.9 12:13:23|100.9 12:13:23|100.9 12:13:24|100.9 12:13:25|100.9 12:13:27|101. 12:13:28|101.2 12:13:29|101.3 12:13:29|101.2 12:13:30|101.2 12:13:32|101.2 12:13:33|101.2 12:13:34|101.2 12:13:34|101.3 12:13:36|101.3 12:13:37|101.2 12:13:37|101.3 12:13:39|101.4 12:13:40|101.4 12:13:40|101.4 12:13:41|101.6 12:13:42|101.6 12:13:44|101.6 12:13:44|101.5 12:13:46|101.5 12:13:47|101.5 12:13:48|101.4 12:13:49|101.7 12:13:49|101.5 12:13:51|101.4 12:13:52|101.5 12:13:53|101.4 12:13:54|101.4 12:13:55|101.5 12:13:57|101.5 12:13:58|101.4 12:13:59|101.4 12:13:59|101.4 12:14:00|101.5 12:14:02|101.4 12:14:03|101. 12:14:03|101.1 12:14:04|101.1 12:14:05|101.1 12:14:07|101.1 12:14:07|101.2 12:14:09|101. 12:14:10|101. 12:14:11|101. 12:14:12|101.1 12:14:13|101.1 12:14:14|101.1 12:14:15|101.1 12:14:16|101.1 12:14:17|101.1 12:14:18|100.9 12:14:19|101. 12:14:20|100.9 12:14:21|100.9 12:14:22|100.9 12:14:23|101.1 12:14:24|101.1 12:14:25|101.1 12:14:26|101.1 12:14:27|101. 12:14:28|101.1 12:14:29|101.2 12:14:30|101.2 12:14:31|101.2 12:14:32|101.1 12:14:33|101.1 12:14:34|101.1 12:14:35|101.1 12:14:36|101.2 12:14:37|101.1 12:14:38|101.1 12:14:39|101.1 12:14:40|101.1 12:14:41|101.1 12:14:42|101.1 12:14:43|101. 12:14:44|101. 12:14:45|101. 12:14:46|101.1 12:14:47|101.1 12:14:49|101. 12:14:49|101. 12:14:50|101. 12:14:52|101.1 12:14:53|101. 12:14:54|101. 12:14:55|101.1 12:14:56|101. 12:14:57|101.1 12:14:58|101.1 12:15:00|101. 12:15:00|101. 12:15:01|101. 12:15:03|101. 12:15:03|101. 12:15:05|101. 12:15:06|101.1 12:15:06|101. 12:15:08|101.1 12:15:08|101.2 12:15:09|101.1 12:15:10|101.2 12:15:12|101.2 12:15:13|101.3 12:15:14|101.3 12:15:14|101.3 12:15:16|101.2 12:15:17|101.3 12:15:17|101.2 12:15:18|101.3 12:15:19|101.3 12:15:21|101.3 12:15:21|101.3 12:15:22|101.3 12:15:23|101.3 12:15:25|101.3 12:15:26|101.3 12:15:26|101.3 12:15:28|101.2 12:15:29|101.2 12:15:30|101.2 12:15:31|101.2 12:15:31|101.2 12:15:33|101.2 12:15:33|101.1 12:15:34|101.1 12:15:36|101.1 12:15:37|101.1 12:15:37|101. 12:15:38|101. 12:15:40|101.1 12:15:41|101.2 12:15:42|101.2 12:15:43|101.2 12:15:44|101.2 12:15:45|101.1 12:15:46|101.1 12:15:47|101.2 12:15:48|101.2 12:15:49|101.2 12:15:50|101.2 12:15:51|101.2 12:15:52|101.4 12:15:53|101.3 12:15:54|101.3 12:15:55|101.3 12:15:56|101.2 12:15:57|101.3 12:15:58|101.2 12:15:59|101.2 12:16:01|101.3 12:16:01|101.2 12:16:02|101.2 12:16:03|101.2 12:16:04|101.3 12:16:05|101.3 12:16:06|101.2 12:16:08|101.2 12:16:09|101.2 12:16:09|101.2 12:16:10|101.2 12:16:11|101.2 12:16:12|101.2 12:16:13|101.2 12:16:14|101.2 12:16:15|101.2 12:16:16|101.3 12:16:17|101.3 12:16:19|101.3 12:16:19|101.3 12:16:20|101.3 12:16:21|101.3 12:16:23|101.3 12:16:23|101.2 12:16:24|101.2 12:16:25|101.2 12:16:26|101.3 12:16:28|101.2 12:16:28|101.2 12:16:29|101.2 12:16:31|101.2 12:16:31|101.2 12:16:32|101.2 12:16:34|101.2 12:16:34|101.2 12:16:35|101.2 12:16:36|101.2 12:16:37|101.3 12:16:38|101.3 12:16:40|101.2 12:16:40|101.2 12:16:42|101.2 12:16:43|101.3 12:16:44|101.2 12:16:44|101.2 12:16:46|101.2 12:16:47|101.3 12:16:47|101.2 12:16:48|101.2 12:16:50|101.2 12:16:51|101.2 12:16:52|101.3 12:16:53|101.3 12:16:54|101. 12:16:56|101. 12:16:57|100.8 12:16:57|100.9 12:16:58|100.9 12:16:59|100.9 12:17:00|100.9 12:17:02|100.9 12:17:03|100.9 12:17:04|100.9 12:17:05|100.8 12:17:06|100.9 12:17:07|100.9 12:17:08|100.8 12:17:09|100.9 12:17:10|100.9 12:17:11|100.8 12:17:12|100.8 12:17:13|100.8 12:17:15|100.8 12:17:15|100.7 12:17:16|100.8 12:17:17|100.8 12:17:18|100.8 12:17:19|100.7 12:17:20|100.8 12:17:21|100.7 12:17:22|100.7 12:17:23|100.8 12:17:24|100.7 12:17:25|100.7 12:17:26|100.7 12:17:27|100.8 12:17:28|100.8 12:17:29|100.8 12:17:30|100.8 12:17:31|100.8 12:17:32|100.8 12:17:33|100.8 12:17:34|100.8 12:17:35|100.8 12:17:36|100.8 12:17:37|100.9 12:17:38|100.9 12:17:39|100.8 12:17:41|100.8 12:17:41|100.9 12:17:42|100.8 12:17:44|100.8 12:17:44|100.8 12:17:45|100.8 12:17:46|100.8 12:17:48|100.9 12:17:48|100.9 12:17:49|100.9 12:17:51|100.7 12:17:52|100.7 12:17:54|100.7 12:17:55|100.7 12:17:56|100.7 12:17:57|100.7 12:17:57|100.7 12:17:59|100.7 12:17:59|100.7 12:18:00|100.7 12:18:01|100.7 12:18:03|100.6 12:18:04|100.7 12:18:05|100.7 12:18:06|100.7 12:18:06|100.6 12:18:07|100.6 12:18:09|100.5 12:18:10|100.5 12:18:11|100.5 12:18:12|100.6 12:18:13|100.6 12:18:14|100.2 12:18:15|100.2 12:18:16|100.1 12:18:17|100.2 12:18:18|100.1 12:18:19|100.2 12:18:20|100.2 12:18:21|100.2 12:18:22|100.2 12:18:23|100.2 12:18:24|100.1 12:18:25|100.1 12:18:26|100.1 12:18:28|100.1 12:18:28|100.1 12:18:29|100.1 12:18:30|100.1 12:18:31|100.1 12:18:32|100.1 12:18:33|100.1 12:18:34|100.1 12:18:36|100.2 12:18:36|100.2 12:18:37|100.1 12:18:38|100.2 12:18:39|100.2 12:18:40|100. 12:18:41|100. 12:18:42|100. 12:18:43|100. 12:18:44|99.9 12:18:45|99.9 12:18:46|99.9 12:18:47|99.9 12:18:48|99.9 12:18:49|100. 12:18:50|99.8 12:18:51|99.8 12:18:53|99.7 12:18:54|99.6 12:18:55|99.6 12:18:56|99.7 12:18:57|99.7 12:18:58|99.7 12:18:58|99.6 12:19:00|99.6 12:19:01|99.5 12:19:02|99.6 12:19:03|99.5 12:19:04|99.6 12:19:05|99.6 12:19:05|99.6 12:19:07|99.6 12:19:07|99.6 12:19:09|99.6 12:19:10|99.6 12:19:11|99.6 12:19:12|99.6 12:19:13|99.8 12:19:14|99.8 12:19:15|99.8 12:19:16|99.8 12:19:17|99.8 12:19:18|99.8 12:19:20|99.8 12:19:20|99.8 12:19:21|99.9 12:19:22|99.8 12:19:23|99.8 12:19:24|99.8 12:19:25|99.8 12:19:27|99.8 12:19:27|99.8 12:19:28|99.8 12:19:29|99.8 12:19:30|99.8 12:19:31|99.8 12:19:32|99.9 12:19:34|99.9 12:19:34|99.9 12:19:35|99.9 12:19:36|99.8 12:19:37|99.8 12:19:38|99.8 12:19:39|99.8 12:19:40|99.8 12:19:41|99.8 12:19:43|99.8 12:19:43|99.8 12:19:44|99.8 12:19:45|99.8 12:19:47|99.8 12:19:47|99.8 12:19:48|99.8 12:19:50|99.8 12:19:50|99.9 12:19:51|99.9 12:19:52|99.9 12:19:54|99.9 12:19:55|99.9 12:19:55|99.9 12:19:56|99.7 12:19:57|99.8 12:19:58|99.8 12:20:00|99.8 12:20:01|99.8 12:20:01|99.8 12:20:03|99.8 12:20:03|99.8 12:20:04|99.8 12:20:05|99.7 12:20:06|99.8 12:20:08|99.8 12:20:08|99.8 12:20:09|99.8 12:20:10|99.8 12:20:11|99.8 12:20:12|99.8 12:20:14|99.8 12:20:14|99.8 12:20:16|99.8 12:20:16|99.8 12:20:17|99.8 12:20:18|99.8 12:20:19|99.7 12:20:20|99.7 12:20:22|99.6 12:20:23|99.6 12:20:24|99.6 12:20:25|99.6 12:20:26|99.6 12:20:26|99.6 12:20:28|99.6 12:20:29|99.6 12:20:30|99.6 12:20:31|99.6 12:20:32|99.7 12:20:33|99.6 12:20:34|99.6 12:20:35|99.6 12:20:36|99.6 12:20:37|99.6 12:20:38|99.6 12:20:39|99.6 12:20:40|99.7 12:20:41|99.7 12:20:42|99.7 12:20:43|99.7 12:20:44|99.7 12:20:45|99.7 12:20:46|99.6 12:20:47|99.7 12:20:48|99.5 12:20:49|99.7 12:20:50|99.7 12:20:51|99.6 12:20:52|99.6 12:20:53|99.6 12:20:54|99.6 12:20:55|99.6 12:20:56|99.6 12:20:57|99.7 12:20:59|99.7 12:21:00|99.7 12:21:01|99.7 12:21:01|99.6 12:21:03|99.6 12:21:04|99.6 12:21:05|99.6 12:21:05|99.7 12:21:07|99.6 12:21:08|99.6 12:21:09|99.6 12:21:10|99.7 12:21:11|99.6 12:21:12|99.6 12:21:13|99.5 12:21:14|99.5 12:21:15|99.4 12:21:16|99.4 12:21:17|99.4 12:21:18|99.5 12:21:19|99.4 12:21:20|99.5 12:21:21|99.5 12:21:22|99.5 12:21:23|99.4 12:21:24|99.4 12:21:25|99.4 12:21:26|99.4 12:21:27|99.4 12:21:28|99.4 12:21:29|99.4 12:21:30|99.4 12:21:31|99.4 12:21:32|99.4 12:21:33|99.4 12:21:34|99.3 12:21:35|99.4 12:21:36|99.4 12:21:37|99.3 12:21:38|99.4 12:21:39|99.4 12:21:40|99.4 12:21:41|99.3 12:21:42|99.4 12:21:43|99.4 12:21:44|99.4 12:21:45|99.4 12:21:46|99.4 12:21:47|99.4 12:21:48|99.3 12:21:49|99.3 12:21:50|99.3 12:21:51|99.3 12:21:52|99.3 12:21:53|99.4 12:21:54|99.3 12:21:55|99.3 12:21:56|99.4 12:21:57|99.6 12:21:58|99.5 12:22:00|99.3 12:22:01|99.3 12:22:02|99.3 12:22:03|99.3 12:22:04|99.3 12:22:05|99.4 12:22:06|99.3 12:22:07|99.3 12:22:08|99.3 12:22:09|99.4 12:22:10|99.4 12:22:11|99.4 12:22:12|99.3 12:22:13|99.3 12:22:14|99.3 12:22:15|99.2 12:22:16|99.3 12:22:17|99.3 12:22:18|99.3 12:22:19|99.3 12:22:20|99.2 12:22:21|99.2 12:22:22|99.2 12:22:23|99.2 12:22:24|99.3 12:22:25|99.3 12:22:26|99.3 12:22:27|99.2 12:22:28|99.3 12:22:29|99.2 12:22:30|99.2 12:22:31|99.2 12:22:32|99.2 12:22:33|99.1 12:22:34|99.2 12:22:35|99.1 12:22:36|99.2 12:22:37|99.2 12:22:39|99.2 12:22:39|99.2 12:22:40|99.2 12:22:41|99.2 12:22:42|99.2 12:22:44|99.2 12:22:44|99.1 12:22:45|99.1 12:22:46|99.1 12:22:48|99.1 12:22:48|99.2 12:22:49|99.2 12:22:50|99.1 12:22:51|99.1 12:22:53|99.1 12:22:54|99.1 12:22:55|99.2 12:22:57|99.1 12:22:58|99.1 12:22:58|99.2 12:23:00|99.2 12:23:01|99.1 12:23:02|99.1 12:23:02|99.1 12:23:04|99.2 12:23:04|99.2 12:23:06|99.1 12:23:07|99.1 12:23:08|99.1 12:23:09|99.1 12:23:10|99.1 12:23:11|99.2 12:23:12|99.2 12:23:13|99.2 12:23:14|99.1 12:23:15|99.2 12:23:16|99.1 12:23:17|99.1 12:23:18|99.1 12:23:19|99.1 12:23:20|99.1 12:23:21|99.1 12:23:22|99.2 12:23:23|99.2 12:23:24|99.1 12:23:25|99.1 12:23:26|99.1 12:23:27|99.2 12:23:28|99.1 12:23:29|99.1 12:23:30|99.1 12:23:31|99.1 12:23:32|99.1 12:23:33|99.1 12:23:34|99. 12:23:35|99. 12:23:36|98.8 12:23:38|98.8 12:23:38|98.9 12:23:39|98.8 12:23:40|98.9 12:23:41|98.9 12:23:42|98.9 12:23:44|98.8 12:23:44|98.8 12:23:45|98.8 12:23:46|98.9 12:23:48|98.9 12:23:48|98.9 12:23:50|98.8 12:23:50|98.8 12:23:51|98.8 12:23:52|98.8 12:23:53|98.8 12:23:55|98.8 12:23:56|98.7 12:23:57|98.7 12:23:59|98.7 12:24:01|98.7 12:24:02|98.8 12:24:02|98.8 12:24:03|98.8 12:24:05|98.8 12:24:05|98.7 12:24:06|98.7 12:24:07|98.7 12:24:08|98.8 12:24:10|98.8 12:24:11|98.8 12:24:12|98.8 12:24:12|98.8 12:24:13|98.6 12:24:15|98.6 12:24:15|98.7 12:24:16|98.7 12:24:18|98.7 12:24:19|98.7 12:24:19|98.7 12:24:20|98.7 12:24:21|98.7 12:24:22|98.7 12:24:24|98.7 12:24:24|98.5 12:24:26|98.5 12:24:26|98.5 12:24:27|98.4 12:24:28|98.5 12:24:29|98.5 12:24:30|98.5 12:24:31|98.4 12:24:33|98.3 12:24:34|98.4 12:24:34|98.4 12:24:35|98.4 12:24:37|98.3 12:24:37|98.3 12:24:39|98.2 12:24:39|98.3 12:24:41|98.3 12:24:41|98.3 12:24:42|98.2 12:24:43|98.2 12:24:44|98.2 12:24:46|98.3 12:24:46|98.2 12:24:47|98.3 12:24:48|98.3 12:24:49|98.2 12:24:51|98.2 12:24:51|98.2 12:24:52|98.3 12:24:54|98.2 12:24:55|98.1 12:24:56|98.1 12:24:57|98.1 12:24:58|98.1 12:25:00|98. 12:25:00|98. 12:25:01|97.8 12:25:03|97.8 12:25:04|98. 12:25:05|97.8 12:25:06|98. 12:25:07|97.8 12:25:08|97.7 12:25:09|97.6 12:25:10|97.6 12:25:11|97.7 12:25:12|97.7 12:25:13|97.7 12:25:14|97.7 12:25:15|98.1 12:25:16|98. 12:25:17|98. 12:25:18|97.9 12:25:19|97.9 12:25:20|98. 12:25:21|98. 12:25:22|98. 12:25:23|98.1 12:25:24|98.1 12:25:25|98.1 12:25:26|98.1 12:25:27|98. 12:25:28|98.1 12:25:29|98.1 12:25:30|98.1 12:25:31|98.3 12:25:32|98.3 12:25:33|98.2 12:25:34|98.2 12:25:35|98.2 12:25:36|98.2 12:25:37|98.2 12:25:38|98.2 12:25:39|98.2 12:25:40|98.2 12:25:41|98.2 12:25:42|98.3 12:25:44|98.3 12:25:44|98.3 12:25:45|98.2 12:25:46|98.2 12:25:47|98.1 12:25:49|98.1 12:25:50|98.1 12:25:50|98.1 12:25:52|98.1 12:25:52|98.1 12:25:53|98. 12:25:54|98.1 12:25:55|98. 12:25:56|98.2 12:25:57|98.2 12:26:00|98.1 12:26:01|98.1 12:26:02|98.3 12:26:03|98.3 12:26:03|98.3 12:26:05|98.3 12:26:06|98.2 12:26:07|98.3 12:26:08|98.4 12:26:09|98.5 12:26:10|98.5 12:26:11|98.5 12:26:12|98.5 12:26:13|98.5 12:26:15|98.6 12:26:15|98.6 12:26:16|98.6 12:26:18|98.6 12:26:18|98.6 12:26:20|98.6 12:26:20|98.6 12:26:22|98.6 12:26:23|98.6 12:26:23|98.6 12:26:25|98.6 12:26:27|98.7 12:26:27|98.7 12:26:28|98.7 12:26:29|98.7 12:26:30|98.7 12:26:31|98.8 12:26:32|98.7 12:26:34|98.7 12:26:34|98.7 12:26:36|98.7 12:26:36|98.7 12:26:37|98.7 12:26:38|98.7 12:26:39|98.7 12:26:40|98.7 12:26:41|98.7 12:26:43|98.7 12:26:44|98.8 12:26:44|98.8 12:26:46|98.7 12:26:46|98.7 12:26:47|98.7 12:26:49|98.8 12:26:49|98.7 12:26:51|98.7 12:26:51|98.8 12:26:52|98.8 12:26:53|98.8 12:26:55|98.8 12:26:55|98.9 12:26:56|98.9 12:26:57|98.8 12:26:59|98.8 12:27:00|98.9 12:27:01|98.9 12:27:02|98.9 12:27:03|98.9 12:27:04|98.9 12:27:05|98.9 12:27:06|98.9 12:27:07|98.9 12:27:08|98.9 12:27:09|98.9 12:27:10|98.9 12:27:11|98.9 12:27:13|99. 12:27:14|98.9 12:27:15|98.9 12:27:16|98.9 12:27:17|98.9 12:27:18|98.9 12:27:19|98.9 12:27:20|98.9 12:27:21|98.9 12:27:22|98.9 12:27:23|99. 12:27:24|99. 12:27:25|99. 12:27:26|99. 12:27:27|99. 12:27:28|99. 12:27:29|99. 12:27:30|99. 12:27:31|98.9 12:27:32|99. 12:27:33|99. 12:27:34|99. 12:27:35|99. 12:27:36|98.9 12:27:37|98.9 12:27:38|98.9 12:27:39|99. 12:27:40|99.1 12:27:41|99. 12:27:43|99. 12:27:44|99. 12:27:44|99. 12:27:45|99. 12:27:46|99. 12:27:47|98.8 12:27:48|98.8 12:27:49|99. 12:27:50|99. 12:27:51|99. 12:27:52|99. 12:27:53|99. 12:27:54|99. 12:27:55|98.9 12:27:56|98.9 12:27:57|99. 12:27:58|99. 12:27:59|99. 12:28:00|99. 12:28:02|98.9 12:28:03|98.9 12:28:04|98.9 12:28:05|98.9 12:28:06|99. 12:28:07|99. 12:28:08|99. 12:28:09|98.9 12:28:10|98.9 12:28:11|98.9 12:28:12|99. 12:28:13|99. 12:28:14|99. 12:28:15|98.9 12:28:16|98.9 12:28:17|98.8 12:28:18|98.8 12:28:19|98.9 12:28:20|98.9 12:28:21|98.8 12:28:23|98.8 12:28:24|98.8 12:28:24|98.9 12:28:26|98.9 12:28:26|98.9 12:28:27|98.8 12:28:28|98.9 12:28:30|98.9 12:28:31|98.9 12:28:31|98.9 12:28:32|98.8 12:28:34|98.9 12:28:35|98.9 12:28:36|98.9 12:28:37|98.9 12:28:38|98.9 12:28:39|99. 12:28:40|98.9 12:28:41|98.9 12:28:42|99. 12:28:43|98.9 12:28:44|98.9 12:28:45|98.8 12:28:46|98.8 12:28:47|98.8 12:28:48|98.8 12:28:50|98.8 12:28:51|98.8 12:28:52|98.8 12:28:53|98.9 12:28:54|98.8 12:28:55|98.8 12:28:56|98.8 12:28:57|98.8 12:28:58|98.9 12:28:59|98.9 12:29:00|98.8 12:29:01|98.8 12:29:03|98.8 12:29:04|98.8 12:29:05|98.8 12:29:07|98.8 12:29:07|98.8 12:29:09|98.8 12:29:10|98.8 12:29:10|98.8 12:29:12|98.8 12:29:13|98.8 12:29:14|98.8 12:29:15|98.8 12:29:16|98.8 12:29:17|98.9 12:29:18|98.8 12:29:19|98.7 12:29:20|98.6 12:29:21|98.6 12:29:23|98.7 12:29:24|98.7 12:29:24|98.6 12:29:25|98.7 12:29:26|98.7 12:29:27|98.7 12:29:28|98.7 12:29:30|98.6 12:29:30|98.6 12:29:31|98.6 12:29:32|98.6 12:29:34|98.6 12:29:34|98.6 12:29:35|98.6 12:29:37|98.6 12:29:37|98.6 12:29:38|98.6 12:29:39|98.6 12:29:40|98.6 12:29:41|98.6 12:29:43|98.7 12:29:43|98.7 12:29:45|98.6 12:29:45|98.6 12:29:46|98.6 12:29:47|98.6 12:29:48|98.6 12:29:49|98.6 12:29:50|98.7 12:29:51|98.6 12:29:52|98.6 12:29:53|98.6 12:29:56|98.6 12:29:56|98.7 12:29:57|98.7 12:29:58|98.7 12:30:00|98.6 12:30:01|98.6 12:30:02|98.7 12:30:04|98.6 12:30:05|98.5 12:30:06|98.5 12:30:08|98.6 12:30:08|98.6 12:30:10|98.6 12:30:11|98.6 12:30:11|98.5 12:30:13|98.5 12:30:14|98.5 12:30:15|98.5 12:30:15|98.5 12:30:17|98.5 12:30:18|98.5 12:30:19|98.5 12:30:20|98.5 12:30:21|98.5 12:30:22|98.5 12:30:23|98.4 12:30:24|98.4 12:30:25|98.4 12:30:26|98.4 12:30:27|98.5 12:30:28|98.5 12:30:29|98.5 12:30:30|98.5 12:30:31|98.5 12:30:32|98.5 12:30:33|98.5 12:30:34|98.5 12:30:35|98.5 12:30:36|98.5 12:30:37|98.5 12:30:38|98.5 12:30:39|98.5 12:30:40|98.5 12:30:41|98.5 12:30:42|98.5 12:30:43|98.5 12:30:44|98.5 12:30:45|98.5 12:30:46|98.5 12:30:47|98.5 12:30:48|98.4 12:30:49|98.6 12:30:50|98.6 12:30:51|98.5 12:30:52|98.5 12:30:53|98.5 12:30:54|98.5 12:30:55|98.5 12:30:56|98.5 12:30:57|98.5 12:30:58|98.5 12:30:59|98.5 12:31:00|98.5 12:31:01|98.5 12:31:02|98.5 12:31:03|98.5 12:31:04|98.5 12:31:05|98.5 12:31:06|98.5 12:31:07|98.5 12:31:08|98.5 12:31:09|98.5 12:31:10|98.5 12:31:11|98.4 12:31:12|98.4 12:31:13|98.5 12:31:14|98.4 12:31:15|98.4 12:31:16|98.4 12:31:17|98.4 12:31:18|98.5 12:31:19|98.4 12:31:20|98.5 12:31:21|98.5 12:31:23|98.6 12:31:23|98.6 12:31:24|98.6 12:31:25|98.6 12:31:26|98.6 12:31:27|98.6 12:31:28|98.5 12:31:29|98.5 12:31:30|98.4 12:31:31|98.4 12:31:32|98.5 12:31:33|98.4 12:31:34|98.4 12:31:35|98.5 12:31:37|98.4 12:31:37|98.4 12:31:38|98.4 12:31:40|98.4 12:31:40|98.4 12:31:41|98.4 12:31:42|98.4 12:31:44|98.5 12:31:44|98.5 12:31:46|98.5 12:31:46|98.5 12:31:47|98.4 12:31:48|98.4 12:31:49|98.5 12:31:51|98.5 12:31:51|98.5 12:31:53|98.5 12:31:53|98.5 12:31:55|98.4 12:31:55|98.5 12:31:56|98.5 12:31:57|98.5 12:31:58|98.5 12:31:59|98.5 12:32:00|98.5 12:32:01|98.4 12:32:03|98.4 12:32:03|98.5 12:32:05|98.5 12:32:06|98.5 12:32:06|98.4 12:32:08|98.4 12:32:09|98.4 12:32:10|98.4 12:32:11|98.4 12:32:12|98.4 12:32:13|98.4 12:32:14|98.5 12:32:15|98.4 12:32:17|98.5 12:32:17|98.5 12:32:18|98.4 12:32:19|98.4 12:32:20|98.4 12:32:22|98.4 12:32:22|98.4 12:32:23|98.4 12:32:24|98.4 12:32:25|98.4 12:32:26|98.4 12:32:27|98.4 12:32:29|98.4 12:32:29|98.5 12:32:30|98.5 12:32:31|98.4 12:32:32|98.4 12:32:33|98.5 12:32:34|98.4 12:32:35|98.4 12:32:37|98.4 12:32:38|98.5 12:32:39|98.4 12:32:40|98.5 12:32:41|98.5 12:32:42|98.5 12:32:43|98.5 12:32:44|98.5 12:32:45|98.4 12:32:46|98.3 12:32:47|98.2 12:32:48|98.2 12:32:49|98.2 12:32:50|98.2 12:32:51|98.2 12:32:52|98.2 12:32:53|98.2 12:32:54|98.2 12:32:55|98.1 12:32:56|97.9 12:32:57|97.8 12:32:59|97.8 12:32:59|97.8 12:33:01|97.7 12:33:01|97.7 12:33:02|97.7 12:33:03|97.6 12:33:04|97.6 12:33:06|97.7 12:33:06|97.7 12:33:07|97.6 12:33:09|97.6 12:33:10|97.6 12:33:11|97.6 12:33:12|97.6 12:33:13|97.6 12:33:14|97.5 12:33:15|97.6 12:33:16|97.6 12:33:18|97.5 12:33:18|97.5 12:33:19|97.6 12:33:20|97.5 12:33:21|97.5 12:33:22|97.6 12:33:23|97.5 12:33:25|97.5 12:33:26|97.5 12:33:27|97.5 12:33:27|97.5 12:33:28|97.5 12:33:29|97.5 12:33:30|97.5 12:33:31|97.8 12:33:33|97.6 12:33:34|97.6 12:33:34|97.6 12:33:36|97.6 12:33:36|97.4 12:33:37|97.5 12:33:38|97.4 12:33:39|97.5 12:33:40|97.4 12:33:42|97.4 12:33:43|97.4 12:33:43|97.3 12:33:45|97.2 12:33:46|97.2 12:33:46|97. 12:33:48|96.8 12:33:49|96.8 12:33:50|96.6 12:33:50|96.6 12:33:52|96.7 12:33:53|96.7 12:33:53|96.7 12:33:55|96.7 12:33:56|96.7 12:33:56|96.7 12:33:57|96.7 12:33:59|96.6 12:34:00|96.6 12:34:00|96.6 12:34:02|96.7 12:34:03|96.4 12:34:04|96.5 12:34:05|96.5 12:34:05|96.4 12:34:08|96.4 12:34:08|96.4 12:34:10|96.4 12:34:10|96.4 12:34:12|96.4 12:34:13|96.4 12:34:13|96.4 12:34:14|96.4 12:34:16|96.4 12:34:16|96.3 12:34:18|96.4 12:34:19|96.3 12:34:20|96.4 12:34:21|96.3 12:34:23|96.3 12:34:24|96. 12:34:24|96. 12:34:26|96.1 12:34:27|96.1 12:34:28|96.1 12:34:29|96.1 12:34:31|96. 12:34:31|96.1 12:34:32|96. 12:34:33|96. 12:34:34|96. 12:34:35|96.1 12:34:37|96.1 12:34:38|96. 12:34:38|96.2 12:34:39|96.3 12:34:40|96.3 12:34:42|96.2 12:34:42|96.2 12:34:43|96.2 12:34:44|96.2 12:34:45|96.2 12:34:46|96.2 12:34:47|96.2 12:34:48|96.2 12:34:49|96.2 12:34:50|96.2 12:34:51|96.2 12:34:52|96.3 12:34:53|96.2 12:34:54|96.3 12:34:55|96.2 12:34:56|96.1 12:34:57|96. 12:34:58|96. 12:34:59|96. 12:35:01|96.1 12:35:01|96.1 12:35:03|96.1 12:35:03|96.1 12:35:04|96.1 12:35:05|96.1 12:35:06|96.1 12:35:08|95.9 12:35:10|96. 12:35:10|96. 12:35:12|95.9 12:35:13|96. 12:35:13|96. 12:35:14|96. 12:35:16|96. 12:35:17|96. 12:35:18|96. 12:35:19|96. 12:35:20|95.9 12:35:22|95.9 12:35:23|95.8 12:35:23|95.8 12:35:24|95.9 12:35:25|95.9 12:35:26|95.9 12:35:27|95.6 12:35:29|95.6 12:35:29|95.5 12:35:30|95.6 12:35:31|95.6 12:35:33|95.5 12:35:33|95.5 12:35:34|95.3 12:35:36|95.3 12:35:36|95.5 12:35:37|95.2 12:35:38|95.2 12:35:39|95.2 12:35:40|95.3 12:35:41|95.2 12:35:42|95. 12:35:43|95.2 12:35:45|95.2 12:35:45|95. 12:35:46|95. 12:35:47|94.9 12:35:49|94.8 12:35:49|94.8 12:35:51|95. 12:35:51|94.8 12:35:52|94.8 12:35:53|94.7 12:35:54|94.7 12:35:55|94.6 12:35:57|94.6 12:35:57|94.6 12:35:58|94.6 12:35:59|94.7 12:36:01|94.7 12:36:02|94.7 12:36:02|94.8 12:36:03|94.6 12:36:04|94.8 12:36:05|94.6 12:36:07|94.6 12:36:08|94.8 12:36:08|94.9 12:36:10|94.8 12:36:11|94.9 12:36:11|94.9 12:36:13|94.9 12:36:14|94.8 12:36:14|94.9 12:36:16|95. 12:36:17|95. 12:36:19|95. 12:36:19|95. 12:36:20|95. 12:36:22|94.9 12:36:23|95.1 12:36:24|94.9 12:36:25|95.1 12:36:26|95.1 12:36:27|95.1 12:36:28|95. 12:36:30|95.1 12:36:30|95.3 12:36:31|95.3 12:36:32|95.2 12:36:33|95.3 12:36:35|95.3 12:36:36|95.3 12:36:36|95.2 12:36:38|95.3 12:36:39|95.4 12:36:40|95.4 12:36:41|95.4 12:36:42|95.4 12:36:43|95.4 12:36:44|95.4 12:36:45|95.3 12:36:46|95.4 12:36:47|95.6 12:36:48|95.3 12:36:49|95.6 12:36:50|95.4 12:36:51|95.4 12:36:52|95.4 12:36:53|95.3 12:36:54|95.3 12:36:55|95.3 12:36:57|95.4 12:36:57|95.3 12:36:58|95.3 12:36:59|95.3 12:37:01|95.3 12:37:01|95.3 12:37:02|95.3 12:37:04|95.3 12:37:04|95.3 12:37:05|95.4 12:37:07|95.3 12:37:07|95.4 12:37:09|95.2 12:37:10|95.3 12:37:11|95.3 12:37:12|95.3 12:37:13|95.3 12:37:14|95.3 12:37:15|95.3 12:37:16|95.3 12:37:17|95.4 12:37:18|95.5 12:37:19|95.5 12:37:21|95.6 12:37:22|95.6 12:37:22|95.6 12:37:23|95.6 12:37:24|95.5 12:37:26|95.6 12:37:26|95.6 12:37:27|95.5 12:37:29|95.6 12:37:29|95.5 12:37:30|95.5 12:37:31|95.6 12:37:33|95.6 12:37:33|95.7 12:37:34|95.7 12:37:36|95.6 12:37:36|95.7 12:37:37|95.7 12:37:38|95.7 12:37:39|95.6 12:37:41|95.7 12:37:42|95.6 12:37:44|95.7 12:37:45|95.6 12:37:45|95.7 12:37:46|95.8 12:37:48|95.8 12:37:48|95.8 12:37:49|95.9 12:37:51|95.9 12:37:51|95.9 12:37:52|96. 12:37:53|96. 12:37:54|95.9 12:37:55|95.9 12:37:57|95.9 12:37:57|95.9 12:37:58|95.9 12:38:00|95.9 12:38:00|95.9 12:38:01|95.9 12:38:03|95.9 12:38:03|95.9 12:38:04|96. 12:38:05|95.9 12:38:06|95.7 12:38:08|95.9 12:38:08|95.7 12:38:09|95.8 12:38:10|95.9 12:38:12|95.8 12:38:13|95.8 12:38:15|95.8 12:38:16|95.8 12:38:17|95.8 12:38:18|95.8 12:38:19|95.8 12:38:20|95.8 12:38:21|95.8 12:38:22|95.8 12:38:24|95.8 12:38:25|95.8 12:38:25|95.9 12:38:26|95.8 12:38:27|95.8 12:38:29|95.9 12:38:29|95.8 12:38:30|95.8 12:38:31|95.8 12:38:32|95.8 12:38:34|95.8 12:38:35|95.8 12:38:35|95.8 12:38:37|95.8 12:38:37|95.8 12:38:39|95.8 12:38:40|95.8 12:38:40|95.7 12:38:41|95.8 12:38:42|95.8 12:38:44|95.8 12:38:44|95.8 12:38:46|95.8 12:38:46|95.7 12:38:47|95.8 12:38:48|95.7 12:38:49|95.7 12:38:51|95.7 12:38:52|95.7 12:38:52|95.7 12:38:53|95.8 12:38:55|95.8 12:38:56|95.8 12:38:57|95.8 12:38:57|95.8 12:38:59|95.8 12:39:00|95.8 12:39:01|95.8 12:39:02|95.8 12:39:03|95.8 12:39:04|95.8 12:39:04|95.8 12:39:06|95.8 12:39:07|95.9 12:39:08|95.8 12:39:09|96. 12:39:10|95.9 12:39:11|95.8 12:39:12|95.9 12:39:13|95.9 12:39:15|95.8 12:39:15|95.9 12:39:16|95.8 12:39:18|95.8 12:39:19|95.8 12:39:19|95.8 12:39:21|95.8 12:39:21|95.8 12:39:23|95.9 12:39:24|95.9 12:39:25|95.9 12:39:26|95.9 12:39:27|95.9 12:39:28|95.9 12:39:29|95.8 12:39:30|95.8 12:39:31|95.8 12:39:33|95.9 12:39:34|95.9 12:39:34|95.9 12:39:36|95.8 12:39:36|95.9 12:39:37|95.8 12:39:38|95.8 12:39:39|95.9 12:39:40|95.8 12:39:41|95.8 12:39:42|95.7 12:39:44|95.7 12:39:45|95.7 12:39:45|95.7 12:39:46|95.7 12:39:47|95.7 12:39:48|95.7 12:39:49|95.7 12:39:50|95.7 12:39:51|95.7 12:39:52|95.7 12:39:53|95.7 12:39:54|95.7 12:39:56|95.6 12:39:56|95.6 12:39:57|95.6 12:39:59|95.6 12:39:59|95.6 12:40:00|95.5 12:40:01|95.6 12:40:02|95.6 12:40:03|95.5 12:40:04|95.5 12:40:05|95.6 12:40:06|95.5 12:40:07|95.5 12:40:08|95.5 12:40:09|95.5 12:40:10|95.3 12:40:11|95.3 12:40:13|95.3 12:40:14|95.2 12:40:15|95.2 12:40:16|95.1 12:40:17|95.3 12:40:18|95. 12:40:19|95.1 12:40:20|95. 12:40:21|95. 12:40:22|95. 12:40:23|95. 12:40:24|95.1 12:40:25|95. 12:40:26|95.1 12:40:27|95. 12:40:28|94.9 12:40:30|94.9 12:40:31|94.7 12:40:31|94.7 12:40:32|94.7 12:40:34|94.7 12:40:34|94.7 12:40:35|94.6 12:40:36|94.7 12:40:37|94.6 12:40:39|94.5 12:40:40|94.5 12:40:40|94.6 12:40:41|94.6 12:40:42|94.6 12:40:43|94.5 12:40:45|94.5 12:40:46|94.5 12:40:47|94.5 12:40:48|94.5 12:40:49|94.5 12:40:50|94.5 12:40:51|94.6 12:40:52|94.6 12:40:53|94.5 12:40:54|94.6 12:40:55|94.4 12:40:56|94.4 12:40:57|94.4 12:40:58|94.4 12:40:59|94.4 12:41:00|94.5 12:41:01|94.4 12:41:02|94.4 12:41:03|94.4 12:41:04|94.5 12:41:05|94.4 12:41:06|94.3 12:41:07|94.4 12:41:08|94.3 12:41:09|94.3 12:41:10|94.4 12:41:11|94.3 12:41:12|94.2 12:41:13|94.3 12:41:14|94.4 12:41:16|94.5 12:41:16|94.5 12:41:17|94.5 12:41:19|94.4 12:41:20|94.4 12:41:21|94.5 12:41:22|94.4 12:41:23|94.4 12:41:23|94.4 12:41:25|94.4 12:41:25|94.5 12:41:26|94.5 12:41:28|94.5 12:41:28|94.5 12:41:30|94.5 12:41:31|94.6 12:41:31|94.6 12:41:32|94.7 12:41:34|94.7 12:41:35|94.4 12:41:35|94.3 12:41:37|94.3 12:41:37|94.3 12:41:39|94.3 12:41:41|94.3 12:41:41|94.3 12:41:42|94.4 12:41:43|94.4 12:41:44|94.4 12:41:46|94.5 12:41:46|94.5 12:41:47|94.6 12:41:48|94.6 12:41:49|94.5 12:41:50|94.5 12:41:51|94.5 12:41:52|94.4 12:41:53|94.5 12:41:54|94.5 12:41:55|94.5 12:41:56|94.5 12:41:57|94.5 12:41:58|94.5 12:41:59|94.3 12:42:00|94.3 12:42:01|94.3 12:42:02|94.4 12:42:04|94.4 12:42:04|94.5 12:42:06|94.4 12:42:06|94.4 12:42:07|94.4 12:42:08|94.4 12:42:09|94.4 12:42:10|94.3 12:42:11|94.4 12:42:13|94.4 12:42:13|94.3 12:42:15|94.4 12:42:16|94.4 12:42:17|94.4 12:42:19|94.4 12:42:20|94.4 12:42:21|94.3 12:42:22|94.3 12:42:23|94.3 12:42:24|94.3 12:42:25|94.3 12:42:26|94.3 12:42:27|94.5 12:42:28|94.5 12:42:29|94.5 12:42:30|94.5 12:42:31|94.6 12:42:32|94.6 12:42:33|94.5 12:42:34|94.3 12:42:35|94.4 12:42:36|94.4 12:42:37|94.5 12:42:38|94.5 12:42:39|94.4 12:42:41|94.4 12:42:42|94.5 12:42:42|94.5 12:42:44|94.5 12:42:44|94.5 12:42:45|94.5 12:42:47|94.5 12:42:47|94.5 12:42:48|94.5 12:42:50|94.5 12:42:50|94.5 12:42:52|94.5 12:42:52|94.5 12:42:53|94.6 12:42:54|94.5 12:42:55|94.5 12:42:56|94.5 12:42:58|94.5 12:42:59|94.5 12:42:59|94.4 12:43:01|94.5 12:43:02|94.5 12:43:02|94.5 12:43:04|94.5 12:43:04|94.5 12:43:06|94.4 12:43:06|94.5 12:43:07|94.5 12:43:09|94.5 12:43:10|94.3 12:43:12|94.3 12:43:13|94.2 12:43:13|94.2 12:43:15|94.3 12:43:15|94.3 12:43:16|94.3 12:43:18|94.3 12:43:20|94.3 12:43:21|94.1 12:43:21|94.1 12:43:22|94.1 12:43:24|94.1 12:43:26|94.4 12:43:26|94.3 12:43:27|94.5 12:43:28|94.5 12:43:30|94.5 12:43:31|94.5 12:43:32|94.5 12:43:32|94.5 12:43:33|94.5 12:43:35|94.5 12:43:36|94.5 12:43:36|94.5 12:43:37|94.5 12:43:38|94.7 12:43:40|94.7 12:43:40|94.8 12:43:42|94.8 12:43:43|94.9 12:43:43|94.8 12:43:44|94.8 12:43:45|94.9 12:43:47|94.9 12:43:47|94.9 12:43:48|94.6 12:43:50|94.6 12:43:51|94.6 12:43:51|94.6 12:43:53|94.6 12:43:54|94.6 12:43:55|94.6 12:43:56|94.5 12:43:57|94.6 12:43:58|94.9 12:43:58|94.9 12:44:00|95. 12:44:00|94.9 12:44:02|94.9 12:44:03|94.9 12:44:04|95. 12:44:05|95. 12:44:06|95. 12:44:07|95. 12:44:08|95. 12:44:09|94.9 12:44:11|94.9 12:44:12|94.9 12:44:12|95. 12:44:13|95. 12:44:14|95. 12:44:15|95.2 12:44:17|95.2 12:44:18|95.2 12:44:19|95.2 12:44:20|95.2 12:44:21|95.2 12:44:22|95.2 12:44:23|95.2 12:44:24|95.2 12:44:25|95.2 12:44:26|95.2 12:44:27|95.2 12:44:28|95.2 12:44:29|95.1 12:44:30|95.2 12:44:31|95.2 12:44:32|95.2 12:44:34|95.2 12:44:35|95.2 12:44:36|95.2 12:44:37|95.2 12:44:38|95.2 12:44:39|95.2 12:44:40|95.2 12:44:41|95.2 12:44:42|95.2 12:44:43|95.2 12:44:44|95. 12:44:45|95.1 12:44:46|95.1 12:44:47|95.1 12:44:48|95.1 12:44:49|95.1 12:44:50|95.1 12:44:51|95.1 12:44:52|95.1 12:44:53|95.1 12:44:54|95.1 12:44:55|95.3 12:44:56|95.3 12:44:57|95.1 12:44:58|95.3 12:44:59|95.3 12:45:00|95.3 12:45:01|95.3 12:45:02|95.2 12:45:03|95.2 12:45:04|95.2 12:45:06|95.4 12:45:06|95.5 12:45:07|95.5 12:45:09|95.4 12:45:09|95.4 12:45:11|95.5 12:45:11|95.4 12:45:13|95.5 12:45:13|95.4 12:45:14|95.4 12:45:15|95.4 12:45:17|95.4 12:45:19|95.4 12:45:19|95.4 12:45:21|95.4 12:45:22|95.5 12:45:23|95.4 12:45:24|95.5 12:45:24|95.5 12:45:25|95.6 12:45:27|95.7 12:45:29|95.7 12:45:29|95.8 12:45:30|95.8 12:45:31|95.8 12:45:33|95.8 12:45:33|95.9 12:45:35|95.9 12:45:36|95.9 12:45:37|95.8 12:45:39|95.8 12:45:39|95.9 12:45:41|95.9 12:45:41|95.9 12:45:43|95.9 12:45:44|96. 12:45:44|96. 12:45:45|95.9 12:45:46|95.9 12:45:47|95.9 12:45:48|95.9 12:45:50|96. 12:45:51|96. 12:45:51|96. 12:45:53|96. 12:45:53|96. 12:45:54|96. 12:45:56|96. 12:45:57|96. 12:45:58|96. 12:45:59|96. 12:46:01|96. 12:46:02|96. 12:46:03|96.1 12:46:04|96. 12:46:05|96. 12:46:06|96. 12:46:07|96.1 12:46:08|96.1 12:46:09|96.1 12:46:10|96. 12:46:11|96. 12:46:12|96. 12:46:14|96.1 12:46:14|96.1 12:46:15|96. 12:46:16|96.1 12:46:18|96.1 12:46:19|96.1 12:46:20|96.1 12:46:21|96.2 12:46:22|96.2 12:46:23|96.1 12:46:25|96.1 12:46:26|96.2 12:46:26|96.2 12:46:28|96.2 12:46:29|96.2 12:46:29|96.2 12:46:31|96.3 12:46:31|96.4 12:46:33|96.4 12:46:34|96.4 12:46:35|96.4 12:46:37|96.5 12:46:38|96.4 12:46:38|96.4 12:46:39|96.4 12:46:40|96.5 12:46:42|96.5 12:46:42|96.5 12:46:43|96.5 12:46:44|96.6 12:46:46|96.5 12:46:46|96.6 12:46:48|96.6 12:46:49|96.5 12:46:50|96.3 12:46:51|96.3 12:46:52|96.3 12:46:54|96.2 12:46:54|96.3 12:46:56|96.3 12:46:57|96.3 12:46:58|96.4 12:46:59|96.3 12:47:00|96.3 12:47:01|96.4 12:47:02|96.3 12:47:03|96.3 12:47:04|96.5 12:47:06|96.5 12:47:07|96.4 12:47:07|96.4 12:47:09|96.5 12:47:09|96.5 12:47:10|96.4 12:47:11|96.4 12:47:13|96.4 12:47:13|96.4 12:47:14|96.4 12:47:16|96.4 12:47:16|96.3 12:47:18|96.4 12:47:18|96.4 12:47:19|96.3 12:47:20|96.4 12:47:21|96.4 12:47:22|96.4 12:47:24|96.4 12:47:24|96.4 12:47:25|96.4 12:47:26|96.4 12:47:28|96.5 12:47:29|96.4 12:47:30|96.4 12:47:31|96.5 12:47:32|96.5 12:47:33|96.5 12:47:34|96.5 12:47:35|96.4 12:47:36|96.5 12:47:37|96.5 12:47:38|96.5 12:47:39|96.5 12:47:41|96.5 12:47:41|96.5 12:47:43|96.5 12:47:44|96.4 12:47:44|96.6 12:47:46|96.6 12:47:47|96.5 12:47:48|96.5 12:47:49|96.5 12:47:51|96.5 12:47:51|96.6 12:47:52|96.5 12:47:54|96.5 12:47:54|96.5 12:47:56|96.4 12:47:56|96.5 12:47:57|96.5 12:47:59|96.5 12:47:59|96.5 12:48:01|96.5 12:48:02|96.5 12:48:02|96.5 12:48:04|96.5 12:48:05|96.5 12:48:06|96.5 12:48:07|96.5 12:48:08|96.4 12:48:09|96.5 12:48:10|96.5 12:48:11|96.5 12:48:12|96.7 12:48:13|96.7 12:48:14|96.7 12:48:15|96.7 12:48:16|96.7 12:48:17|96.7 12:48:18|96.7 12:48:19|96.7 12:48:20|96.7 12:48:21|96.7 12:48:22|96.7 12:48:23|96.7 12:48:24|96.8 12:48:25|96.7 12:48:26|96.7 12:48:27|96.7 12:48:28|96.7 12:48:29|96.8 12:48:30|96.7 12:48:32|96.7 12:48:33|96.7 12:48:34|96.7 12:48:35|96.9 12:48:36|96.8 12:48:37|96.8 12:48:38|96.9 12:48:39|96.9 12:48:40|96.9 12:48:41|96.9 12:48:42|96.9 12:48:43|96.9 12:48:44|96.8 12:48:46|96.8 12:48:46|96.9 12:48:47|96.8 12:48:48|96.8 12:48:50|96.8 12:48:51|96.9 12:48:51|96.9 12:48:52|96.9 12:48:54|96.8 12:48:54|97. 12:48:55|97. 12:48:56|97. 12:48:57|96.9 12:48:59|96.9 12:49:00|96.9 12:49:01|96.9 12:49:02|96.9 12:49:03|97. 12:49:04|97.1 12:49:05|97.1 12:49:07|97.1 12:49:07|97.1 12:49:09|97.1 12:49:10|97.1 12:49:11|97.1 12:49:12|97.1 12:49:13|97.2 12:49:14|97.1 12:49:15|97.1 12:49:16|97.1 12:49:17|97.1 12:49:18|97.2 12:49:19|97.2 12:49:20|97.2 12:49:21|97.1 12:49:22|97. 12:49:24|97.1 12:49:24|97. 12:49:25|97. 12:49:27|97. 12:49:28|97. 12:49:28|97. 12:49:29|97. 12:49:31|97. 12:49:32|97. 12:49:32|97. 12:49:34|97. 12:49:35|97. 12:49:35|96.9 12:49:37|97. 12:49:38|97.2 12:49:38|97.1 12:49:40|97.1 12:49:41|97.1 12:49:43|97.3 12:49:44|97.3 12:49:45|97.4 12:49:45|97.4 12:49:47|97.4 12:49:48|97.4 12:49:48|97.4 12:49:49|97.4 12:49:51|97.4 12:49:51|97.4 12:49:53|97.4 12:49:53|97.3 12:49:55|97.7 12:49:56|97.7 12:49:57|97.6 12:49:58|97.6 12:49:59|97.6 12:49:59|97.6 12:50:01|97.6 12:50:02|97.7 12:50:03|97.7 12:50:04|97.7 12:50:05|97.8 12:50:06|97.6 12:50:07|97.5 12:50:08|97.6 12:50:10|97.6 12:50:11|97.6 12:50:12|97.6 12:50:13|97.6 12:50:14|97.7 12:50:14|97.7 12:50:16|97.7 12:50:16|97.7 12:50:18|97.7 12:50:19|97.7 12:50:19|97.7 12:50:21|97.7 12:50:21|97.7 12:50:23|97.8 12:50:24|97.8 12:50:25|97.8 12:50:25|97.8 12:50:28|97.8 12:50:29|97.8 12:50:29|97.7 12:50:30|97.8 12:50:31|97.8 12:50:32|97.8 12:50:34|97.7 12:50:35|97.7 12:50:36|97.6 12:50:37|97.7 12:50:38|97.7 12:50:39|97.7 12:50:40|97.7 12:50:41|97.6 12:50:42|97.7 12:50:43|97.7 12:50:45|97.7 12:50:45|97.7 12:50:46|97.7 12:50:47|97.7 12:50:49|97.7 12:50:50|97.7 12:50:51|97.7 12:50:51|97.7 12:50:53|97.7 12:50:53|97.7 12:50:55|97.7 12:50:56|97.7 12:50:57|97.7 12:50:58|97.7 12:50:58|97.8 12:50:59|97.8 12:51:01|97.8 12:51:01|97.6 12:51:03|97.6 12:51:04|97.6 12:51:05|97.5 12:51:05|97.5 12:51:07|97.5 12:51:09|97.5 12:51:10|97.5 12:51:10|97.5 12:51:12|97.5 12:51:13|97.5 12:51:13|97.5 12:51:15|97.5 12:51:15|97.6 12:51:16|97.5 12:51:18|97.5 12:51:18|97.5 12:51:19|97.5 12:51:21|97.5 12:51:21|97.5 12:51:23|97.4 12:51:24|97.4 12:51:25|97.3 12:51:26|97.3 12:51:27|97.3 12:51:28|97.2 12:51:29|97.3 12:51:30|97.3 12:51:31|97.3 12:51:32|97.1 12:51:33|97.2 12:51:35|97.1 12:51:35|96.9 12:51:37|96.8 12:51:38|96.8 12:51:39|96.9 12:51:40|96.9 12:51:41|96.9 12:51:42|96.9 12:51:43|96.9 12:51:44|96.9 12:51:45|96.9 12:51:46|97. 12:51:47|97. 12:51:48|97. 12:51:49|96.9 12:51:50|96.9 12:51:52|96.9 12:51:52|96.9 12:51:53|96.9 12:51:54|96.9 12:51:55|96.9 12:51:57|96.8 12:51:58|96.8 12:51:59|96.8 12:52:00|96.8 12:52:01|96.8 12:52:02|96.8 12:52:03|96.7 12:52:04|96.8 12:52:05|96.8 12:52:06|96.8 12:52:07|96.8 12:52:08|96.9 12:52:09|96.8 12:52:10|96.8 12:52:11|96.8 12:52:12|96.8 12:52:13|96.8 12:52:14|96.8 12:52:15|96.8 12:52:16|96.7 12:52:17|96.7 12:52:18|96.7 12:52:20|96.7 12:52:21|96.7 12:52:21|96.8 12:52:22|96.8 12:52:24|96.8 12:52:24|96.8 12:52:25|97. 12:52:27|97.1 12:52:27|97.1 12:52:29|97.1 12:52:29|97.1 12:52:30|97. 12:52:31|97. 12:52:32|97. 12:52:33|97. 12:52:34|97. 12:52:37|97. 12:52:37|97. 12:52:38|97. 12:52:39|97.1 12:52:40|97.1 12:52:41|97.1 12:52:43|97.1 12:52:43|97.1 12:52:44|97.1 12:52:45|97.1 12:52:46|97.1 12:52:47|97.1 12:52:48|97.1 12:52:49|97.1 12:52:50|97.1 12:52:51|97.1 12:52:53|97.1 12:52:53|97.1 12:52:55|97.1 12:52:55|97.1 12:52:56|97.1 12:52:57|97.1 12:52:58|97.1 12:53:00|97.2 12:53:01|97.2 12:53:01|97.2 12:53:02|97.2 12:53:04|97.1 12:53:04|97.2 12:53:06|97.2 12:53:07|97.3 12:53:08|97.2 12:53:09|97.2 12:53:10|97.3 12:53:12|97.4 12:53:13|97.4 12:53:14|97.4 12:53:14|97.3 12:53:15|97.3 12:53:16|97.3 12:53:18|97.4 12:53:19|97.4 12:53:20|97.4 12:53:20|97.4 12:53:21|97.4 12:53:22|97.4 12:53:23|97.4 12:53:25|97.4 12:53:26|97.4 12:53:26|97.4 12:53:27|97.4 12:53:29|97.3 12:53:29|97.3 12:53:30|97.3 12:53:32|97.3 12:53:33|97.3 12:53:34|97.3 12:53:35|97.3 12:53:36|97.3 12:53:37|97.3 12:53:38|97.3 12:53:39|97.3 12:53:40|97.3 12:53:41|97.3 12:53:42|97.3 12:53:43|97.4 12:53:44|97.4 12:53:45|97.4 12:53:46|97.4 12:53:47|97.4 12:53:48|97.4 12:53:49|97.3 12:53:50|97.3 12:53:52|97.3 12:53:52|97.4 12:53:53|97.4 12:53:55|97.4 12:53:55|97.4 12:53:58|97.5 12:53:58|97.5 12:54:00|97.5 12:54:00|97.5 12:54:02|97.4 12:54:02|97.4 12:54:03|97.5 12:54:04|97.5 12:54:06|97.5 12:54:06|97.5 12:54:07|97.4 12:54:08|97.5 12:54:10|97.5 12:54:10|97.5 12:54:11|97.4 12:54:12|97.5 12:54:13|97.5 12:54:14|97.5 12:54:15|97.5 12:54:17|97.5 12:54:17|97.5 12:54:18|97.5 12:54:19|97.5 12:54:20|97.5 12:54:22|97.5 12:54:23|97.5 12:54:23|97.4 12:54:24|97.4 12:54:26|97.4 12:54:27|97.4 12:54:28|97.5 12:54:29|97.5 12:54:30|97.5 12:54:31|97.5 12:54:32|97.4 12:54:33|97.5 12:54:34|97.4 12:54:35|97.4 12:54:36|97.5 12:54:37|97.6 12:54:38|97.6 12:54:39|97.6 12:54:40|97.5 12:54:42|97.5 12:54:43|97.5 12:54:44|97.5 12:54:45|97.5 12:54:46|97.5 12:54:47|97.6 12:54:48|97.5 12:54:49|97.5 12:54:50|97.4 12:54:51|97.4 12:54:52|97.6 12:54:54|97.7 12:54:54|97.7 12:54:55|97.7 12:54:56|97.8 12:54:57|97.8 12:54:59|97.8 12:55:00|97.8 12:55:01|97.8 12:55:02|97.8 12:55:03|97.7 12:55:04|97.7 12:55:05|97.8 12:55:06|97.8 12:55:07|97.8 12:55:08|97.8 12:55:09|97.7 12:55:10|97.7 12:55:11|97.7 12:55:13|97.7 12:55:14|97.8 12:55:15|97.8 12:55:15|97.8 12:55:16|97.8 12:55:17|97.8 12:55:19|97.7 12:55:19|97.8 12:55:21|97.8 12:55:21|97.7 12:55:23|97.7 12:55:23|97.7 12:55:24|97.8 12:55:26|97.8 12:55:27|97.8 12:55:27|97.7 12:55:28|97.8 12:55:30|97.8 12:55:31|97.8 12:55:31|97.8 12:55:35|97.8 12:55:36|97.8 12:55:37|97.8 12:55:39|97.8 12:55:40|97.8 12:55:41|97.7 12:55:42|97.8 12:55:44|97.7 12:55:44|97.7 12:55:45|97.8 12:55:47|97.8 12:55:47|97.8 12:55:49|97.8 12:55:50|97.8 12:55:51|97.8 12:55:52|97.8 12:55:53|97.8 12:55:54|97.8 12:55:55|97.8 12:55:56|97.8 12:55:57|97.8 12:55:58|97.8 12:55:59|97.8 12:56:00|97.8 12:56:02|97.8 12:56:02|97.8 12:56:03|97.8 12:56:05|97.8 12:56:06|97.8 12:56:07|97.8 12:56:08|97.8 12:56:08|97.8 12:56:09|97.8 12:56:11|97.8 12:56:11|97.7 12:56:12|97.9 12:56:14|98. 12:56:14|98. 12:56:16|98. 12:56:17|97.9 12:56:18|98. 12:56:19|98. 12:56:20|98. 12:56:21|98. 12:56:22|98.1 12:56:23|98.1 12:56:24|98. 12:56:25|98.1 12:56:26|98.1 12:56:27|98.1 12:56:28|98.1 12:56:30|98.1 12:56:30|98.1 12:56:32|98. 12:56:33|98.2 12:56:33|98.1 12:56:35|98.1 12:56:36|98.1 12:56:37|98.1 12:56:38|98.1 12:56:39|98.2 12:56:40|98.1 12:56:41|98.1 12:56:42|98.1 12:56:43|98.1 12:56:44|98.1 12:56:45|98.2 12:56:46|98.2 12:56:47|98.2 12:56:48|98.2 12:56:49|98.2 12:56:50|98.2 12:56:51|98.2 12:56:52|98.2 12:56:53|98.3 12:56:54|98.4 12:56:55|98.4 12:56:56|98.4 12:56:57|98.4 12:56:58|98.4 12:56:59|98.4 12:57:00|98.4 12:57:01|98.3 12:57:02|98.6 12:57:04|98.6 12:57:04|98.7 12:57:05|98.7 12:57:07|98.7 12:57:08|98.7 12:57:09|98.7 12:57:09|98.7 12:57:10|98.8 12:57:11|98.7 12:57:12|98.7 12:57:13|98.7 12:57:14|98.8 12:57:15|98.7 12:57:16|98.7 12:57:18|98.7 12:57:18|98.8 12:57:19|98.8 12:57:20|98.8 12:57:21|98.8 12:57:23|98.8 12:57:23|98.8 12:57:24|98.8 12:57:26|98.8 12:57:26|98.8 12:57:28|98.8 12:57:28|98.8 12:57:31|98.8 12:57:32|98.8 12:57:33|98.8 12:57:34|98.8 12:57:35|98.8 12:57:36|98.8 12:57:37|98.8 12:57:38|98.8 12:57:40|98.8 12:57:41|98.8 12:57:42|98.8 12:57:43|98.8 12:57:44|98.8 12:57:45|98.9 12:57:47|98.9 12:57:48|98.8 12:57:49|98.9 12:57:50|98.9 12:57:50|98.9 12:57:51|98.9 12:57:53|98.8 12:57:54|98.9 12:57:54|98.8 12:57:56|98.8 12:57:57|98.8 12:57:57|98.9 12:57:59|98.9 12:57:59|98.8 12:58:00|98.8 12:58:02|98.8 12:58:03|98.8 12:58:03|98.8 12:58:04|98.9 12:58:06|98.9 12:58:07|98.8 12:58:08|98.8 12:58:09|98.8 12:58:10|98.8 12:58:11|98.7 12:58:12|98.8 12:58:13|98.8 12:58:14|98.8 12:58:15|98.8 12:58:16|98.9 12:58:17|98.9 12:58:18|98.9 12:58:19|98.9 12:58:20|98.8 12:58:21|98.8 12:58:22|98.9 12:58:23|98.9 12:58:24|98.9 12:58:26|98.8 12:58:26|98.9 12:58:27|98.9 12:58:28|98.9 12:58:29|98.9 12:58:31|98.9 12:58:32|98.9 12:58:34|98.9 12:58:35|98.8 12:58:35|98.8 12:58:36|98.8 12:58:38|98.7 12:58:39|98.7 12:58:40|98.8 12:58:41|98.7 12:58:42|98.7 12:58:43|98.8 12:58:44|98.7 12:58:45|98.7 12:58:46|98.7 12:58:47|98.8 12:58:48|98.8 12:58:49|98.8 12:58:50|98.8 12:58:51|98.8 12:58:52|98.8 12:58:53|98.8 12:58:54|98.8 12:58:55|98.7 12:58:56|98.7 12:58:57|98.7 12:58:58|98.7 12:59:00|98.7 12:59:00|98.7 12:59:01|98.7 12:59:02|98.7 12:59:04|98.7 12:59:04|98.8 12:59:05|98.8 12:59:06|98.8 12:59:07|98.8 12:59:08|98.8 12:59:09|98.8 12:59:10|98.8 12:59:11|98.8 12:59:12|98.8 12:59:13|98.8 12:59:15|98.8 12:59:15|98.8 12:59:16|98.7 12:59:18|98.7 12:59:18|98.8 12:59:19|98.8 12:59:21|98.8 12:59:21|98.7 12:59:22|98.5 12:59:23|98.5 12:59:24|98.5 12:59:25|98.5 12:59:27|98.5 12:59:27|98.5 12:59:28|98.4 12:59:29|98.4 12:59:31|98.3 12:59:31|98.3 12:59:33|98.4 12:59:34|98.4 12:59:36|98.1 12:59:37|98.1 12:59:37|98.1 12:59:38|97.8 12:59:40|97.7 12:59:41|97.7 12:59:42|97.6 12:59:43|97.6 12:59:44|97.7 12:59:45|97.7 12:59:47|97.6 12:59:48|97.7 12:59:48|97.7 12:59:49|97.5 12:59:50|97.5 12:59:52|97.4 12:59:52|97.4 12:59:54|97.4 12:59:55|97.4 12:59:56|97.4 12:59:57|97.5 12:59:58|97.5 12:59:59|97.5 13:00:00|97.5 13:00:01|97.5 13:00:03|97.6 13:00:03|97.5 13:00:05|97.5 13:00:06|97.5 13:00:07|97.5 13:00:08|97.4 13:00:09|97.4 13:00:10|97.4 13:00:11|97.4 13:00:12|97.4 13:00:13|97.4 13:00:14|97.4 13:00:15|97.4 13:00:16|97.5 13:00:17|97.5 13:00:19|97.4 13:00:19|97.4 13:00:21|97.4 13:00:21|97.4 13:00:23|97.4 13:00:24|97.4 13:00:25|97.4 13:00:26|97.4 13:00:27|97.4 13:00:28|97.4 13:00:29|97.4 13:00:30|97.4 13:00:31|97.5 13:00:32|97.5 13:00:33|97.5 13:00:34|97.3 13:00:36|97.4 13:00:37|97.4 13:00:38|97.4 13:00:39|97.5 13:00:40|97.4 13:00:41|97.4 13:00:42|97.4 13:00:43|97.5 13:00:44|97.4 13:00:46|97.5 13:00:47|97.4 13:00:47|97.4 13:00:48|97.5 13:00:49|97.5 13:00:50|97.5 13:00:51|97.5 13:00:53|97.6 13:00:54|97.5 13:00:55|97.5 13:00:56|97.6 13:00:57|97.6 13:00:58|97.6 13:00:59|97.6 13:01:00|97.6 13:01:01|97.6 13:01:02|97.6 13:01:03|97.5 13:01:04|97.4 13:01:05|97.4 13:01:06|97.4 13:01:07|97.4 13:01:09|97.3 13:01:10|97.3 13:01:11|97.4 13:01:11|97.3 13:01:13|97.3 13:01:13|97.3 13:01:15|97.5 13:01:16|97.6 13:01:17|97.5 13:01:18|97.5 13:01:18|97.5 13:01:19|97.6 13:01:21|97.6 13:01:22|97.6 13:01:23|97.5 13:01:24|97.6 13:01:24|97.6 13:01:26|97.6 13:01:27|97.6 13:01:28|97.6 13:01:29|97.7 13:01:30|97.6 13:01:31|97.6 13:01:32|97.7 13:01:33|97.7 13:01:34|97.7 13:01:35|97.7 13:01:36|97.7 13:01:37|97.7 13:01:38|97.7 13:01:39|97.9 13:01:40|98.4 13:01:41|97.9 13:01:43|98.4 13:01:43|98.4 13:01:44|98.4 13:01:45|98.3 13:01:47|98.4 13:01:48|98.4 13:01:49|98.4 13:01:49|98.3 13:01:52|98.4 13:01:52|98.4 13:01:54|98.4 13:01:55|98.4 13:01:56|98.4 13:01:56|98.4 13:01:58|98.4 13:01:59|98.4 13:02:00|98.4 13:02:01|98.4 13:02:02|98.4 13:02:03|98.4 13:02:04|98.5 13:02:05|98. 13:02:06|98. 13:02:07|97.9 13:02:08|97.9 13:02:09|97.9 13:02:10|97.9 13:02:11|97.9 13:02:12|98. 13:02:13|98. 13:02:14|98. 13:02:15|97.6 13:02:16|97.6 13:02:17|97.7 13:02:18|97.5 13:02:19|97.6 13:02:20|97.6 13:02:21|97.5 13:02:22|97.5 13:02:23|97.5 13:02:24|97.5 13:02:25|97.6 13:02:26|97.6 13:02:27|97.6 13:02:28|97.6 13:02:29|97.6 13:02:30|97.6 13:02:31|97.6 13:02:33|97.4 13:02:33|97.4 13:02:35|97.4 13:02:35|97.4 13:02:37|97.4 13:02:39|97.4 13:02:39|97.5 13:02:40|97.5 13:02:41|97.4 13:02:42|97.4 13:02:44|97.4 13:02:45|97.5 13:02:46|97.5 13:02:47|97.5 13:02:47|97.4 13:02:49|97.4 13:02:50|97.5 13:02:51|97.4 13:02:52|97.4 13:02:54|97.4 13:02:55|97.4 13:02:55|97.4 13:02:56|97.4 13:02:57|97.4 13:02:58|97.4 13:03:00|97.4 13:03:00|97.4 13:03:01|97.4 13:03:03|97.4 13:03:04|97.4 13:03:05|97.4 13:03:06|97.3 13:03:07|97.3 13:03:08|97.3 13:03:09|97.3 13:03:10|97.4 13:03:11|97.4 13:03:12|97.4 13:03:13|97.4 13:03:14|97.3 13:03:15|97.3 13:03:16|97.3 13:03:17|97.3 13:03:18|97.3 13:03:19|97.4 13:03:20|97.4 13:03:21|97.4 13:03:22|97.3 13:03:23|97.3 13:03:24|97.2 13:03:25|97.2 13:03:26|97.2 13:03:28|97.4 13:03:28|97.4 13:03:29|97.3 13:03:30|97.4 13:03:32|97.4 13:03:32|97.4 13:03:33|97.4 13:03:34|97.4 13:03:36|97.2 13:03:37|97.2 13:03:37|97.2 13:03:38|97.1 13:03:40|97.1 13:03:41|97.1 13:03:41|97. 13:03:43|97. 13:03:45|97. 13:03:46|97.1 13:03:46|97. 13:03:47|97. 13:03:49|97. 13:03:50|97. 13:03:51|97. 13:03:52|97. 13:03:53|97. 13:03:54|97.2 13:03:55|97.1 13:03:56|97.2 13:03:57|97.2 13:03:58|97.2 13:04:00|97.2 13:04:00|97.3 13:04:01|97.3 13:04:03|97.1 13:04:03|97.1 13:04:04|97.1 13:04:05|97.1 13:04:06|97.1 13:04:07|97.2 13:04:09|97. 13:04:10|97. 13:04:10|97. 13:04:11|97.1 13:04:12|97.1 13:04:13|97.1 13:04:14|97.1 13:04:15|97.1 13:04:16|97.1 13:04:17|97. 13:04:19|97. 13:04:20|97. 13:04:20|97. 13:04:22|97. 13:04:22|97. 13:04:23|97. 13:04:25|97. 13:04:26|97. 13:04:27|97. 13:04:28|97. 13:04:29|97. 13:04:30|97. 13:04:31|97. 13:04:32|97. 13:04:33|97. 13:04:35|96.8 13:04:35|96.8 13:04:37|96.7 13:04:38|96.7 13:04:39|96.7 13:04:40|96.5 13:04:41|96.5 13:04:42|96.4 13:04:43|96.4 13:04:44|96.4 13:04:45|96.4 13:04:46|96.4 13:04:47|96.4 13:04:48|96.4 13:04:49|96.4 13:04:50|96.3 13:04:51|96.3 13:04:52|96.3 13:04:53|96.4 13:04:54|96. 13:04:55|95.9 13:04:56|95.9 13:04:57|95.9 13:04:58|95.7 13:05:00|95.9 13:05:01|95.9 13:05:02|95.7 13:05:03|95.7 13:05:03|95.7 13:05:05|95.7 13:05:06|95.8 13:05:07|95.8 13:05:08|95.8 13:05:09|95.8 13:05:09|95.8 13:05:11|95.8 13:05:11|95.9 13:05:12|96. 13:05:14|96. 13:05:14|96.1 13:05:16|96. 13:05:17|96. 13:05:18|96.1 13:05:19|96.1 13:05:20|96. 13:05:21|96. 13:05:22|96. 13:05:23|96. 13:05:24|96.2 13:05:25|96.1 13:05:26|96.1 13:05:27|96.1 13:05:28|96.1 13:05:30|96.1 13:05:30|96.1 13:05:31|96. 13:05:32|96. 13:05:33|96. 13:05:34|96. 13:05:35|96. 13:05:36|96. 13:05:37|96. 13:05:38|96.1 13:05:39|95.8 13:05:40|95.8 13:05:41|95.9 13:05:43|95.8 13:05:45|95.8 13:05:46|95.8 13:05:47|95.7 13:05:48|95.8 13:05:49|95.8 13:05:50|95.8 13:05:51|95.8 13:05:52|95.8 13:05:53|95.8 13:05:54|95.8 13:05:55|95.7 13:05:55|95.8 13:05:57|95.7 13:05:58|95.7 13:05:58|95.8 13:06:00|95.8 13:06:02|95.8 13:06:02|95.7 13:06:04|95.7 13:06:04|96. 13:06:06|96. 13:06:06|96.1 13:06:07|96. 13:06:08|96. 13:06:09|96. 13:06:11|96. 13:06:11|96. 13:06:12|96.1 13:06:13|96.1 13:06:14|96.1 13:06:16|96.1 13:06:17|96.1 13:06:17|96.1 13:06:18|96.3 13:06:20|96.3 13:06:21|96.3 13:06:22|96.3 13:06:22|96.6 13:06:24|96.6 13:06:25|96.6 13:06:26|96.6 13:06:27|96.6 13:06:28|96.6 13:06:29|96.6 13:06:30|96.6 13:06:30|96.6 13:06:32|96.7 13:06:32|96.8 13:06:34|96.8 13:06:35|96.8 13:06:35|96.8 13:06:37|96.8 13:06:38|96.8 13:06:40|96.8 13:06:40|96.8 13:06:41|96.8 13:06:43|96.8 13:06:44|96.8 13:06:44|96.9 13:06:46|96.9 13:06:47|96.9 13:06:48|96.9 13:06:49|96.8 13:06:49|96.9 13:06:51|96.9 13:06:52|96.9 13:06:52|96.9 13:06:53|97. 13:06:55|96.9 13:06:55|96.9 13:06:57|96.9 13:06:58|97. 13:06:59|97. 13:06:59|97. 13:07:00|97. 13:07:01|96.9 13:07:03|97. 13:07:03|97.1 13:07:04|97.1 13:07:06|97.1 13:07:06|97.1 13:07:07|97.1 13:07:08|97.1 13:07:10|97.1 13:07:11|97.1 13:07:12|97.1 13:07:13|97.1 13:07:15|97.1 13:07:16|97.2 13:07:16|97.2 13:07:17|97.2 13:07:19|97.1 13:07:19|97.1 13:07:20|97.1 13:07:21|97.1 13:07:22|97.2 13:07:23|97.2 13:07:24|97.2 13:07:25|97.2 13:07:26|97.2 13:07:27|97.2 13:07:28|97.2 13:07:30|97.2 13:07:30|97.2 13:07:32|97.2 13:07:32|97.1 13:07:33|97.1 13:07:34|97.1 13:07:35|97.1 13:07:36|97.1 13:07:37|97. 13:07:38|97.1 13:07:40|97.1 13:07:41|97.1 13:07:42|97.1 13:07:43|97.1 13:07:44|97.1 13:07:45|97.1 13:07:46|97.1 13:07:47|97.1 13:07:49|97.1 13:07:50|97.1 13:07:51|97.1 13:07:51|97.1 13:07:52|97.1 13:07:53|97. 13:07:55|97. 13:07:55|97. 13:07:56|97. 13:07:57|97. 13:07:58|97. 13:07:59|97. 13:08:00|97. 13:08:01|97. 13:08:02|97.4 13:08:04|97.4 13:08:05|97.3 13:08:06|97.3 13:08:08|96.8 13:08:08|96.8 13:08:10|96.8 13:08:10|96.7 13:08:11|96.7 13:08:13|96.8 13:08:13|96.8 13:08:14|96.8 13:08:15|96.8 13:08:16|96.8 13:08:17|96.8 13:08:18|96.8 13:08:19|96.8 13:08:20|96.8 13:08:21|96.8 13:08:23|96.8 13:08:24|96.8 13:08:25|96.7 13:08:26|96.7 13:08:27|96.7 13:08:28|96.8 13:08:29|96.8 13:08:30|96.8 13:08:31|96.8 13:08:32|96.8 13:08:33|96.8 13:08:34|96.8 13:08:35|96.8 13:08:36|96.8 13:08:37|96.8 13:08:38|96.8 13:08:40|96.7 13:08:41|96.8 13:08:42|96.7 13:08:43|96.7 13:08:44|96.7 13:08:46|96.8 13:08:47|96.8 13:08:47|96.7 13:08:48|96.7 13:08:49|96.7 13:08:50|96.7 13:08:52|96.7 13:08:53|96.6 13:08:53|96.6 13:08:55|96.6 13:08:55|96.7 13:08:56|96.6 13:08:57|96.6 13:08:58|96.6 13:08:59|96.7 13:09:00|96.7 13:09:01|96.7 13:09:03|96.7 13:09:03|96.7 13:09:05|96.7 13:09:06|96.8 13:09:06|96.8 13:09:07|96.8 13:09:09|96.8 13:09:09|96.7 13:09:11|96.7 13:09:11|96.7 13:09:13|96.7 13:09:14|96.4 13:09:15|96.4 13:09:16|96.4 13:09:17|96.4 13:09:18|96.4 13:09:19|96.4 13:09:20|96.4 13:09:21|96.4 13:09:22|96.4 13:09:23|96.4 13:09:24|96.4 13:09:25|96.5 13:09:26|96.4 13:09:27|96.4 13:09:28|96.3 13:09:29|96.3 13:09:30|96.3 13:09:31|96.3 13:09:32|96.3 13:09:33|96.4 13:09:34|96.4 13:09:35|96.3 13:09:36|96.3 13:09:37|96.3 13:09:38|96.4 13:09:39|96.3 13:09:40|96.3 13:09:41|96.3 13:09:42|96.3 13:09:43|96.3 13:09:44|96.3 13:09:45|96.4 13:09:46|96.4 13:09:47|96.4 13:09:48|96.3 13:09:49|96.3 13:09:50|96.3 13:09:51|96.4 13:09:52|96.4 13:09:53|96.4 13:09:54|96.4 13:09:55|96.4 13:09:56|96.4 13:09:58|96.4 13:09:58|96.4 13:10:00|96.4 13:10:00|96.4 13:10:01|96.4 13:10:03|96.4 13:10:03|96.4 13:10:04|96.4 13:10:05|96.4 13:10:07|96.3 13:10:07|96.3 13:10:09|96.3 13:10:09|96.3 13:10:10|96.3 13:10:11|96.3 13:10:12|96.3 13:10:14|96.4 13:10:15|96.3 13:10:16|96.3 13:10:17|96.3 13:10:18|96.1 13:10:19|96.2 13:10:20|96.1 13:10:21|96. 13:10:22|96. 13:10:23|96. 13:10:25|96. 13:10:26|96. 13:10:27|96. 13:10:28|96. 13:10:29|96. 13:10:30|96. 13:10:31|96. 13:10:32|96. 13:10:33|96. 13:10:34|96.1 13:10:35|96.1 13:10:36|95.9 13:10:37|95.9 13:10:38|95.9 13:10:39|95.8 13:10:40|95.8 13:10:41|95.8 13:10:42|95.8 13:10:44|95.8 13:10:44|95.8 13:10:45|95.8 13:10:46|95.8 13:10:48|95.8 13:10:49|95.7 13:10:50|95.8 13:10:51|95.8 13:10:52|95.8 13:10:53|95.8 13:10:54|95.7 13:10:55|96.1 13:10:56|96. 13:10:58|96. 13:10:58|96. 13:11:00|96. 13:11:00|96. 13:11:01|96. 13:11:02|96. 13:11:04|96. 13:11:05|96. 13:11:06|96. 13:11:07|96. 13:11:08|96. 13:11:09|96. 13:11:10|96. 13:11:10|96. 13:11:12|96. 13:11:13|96. 13:11:14|96. 13:11:15|96. 13:11:16|96. 13:11:17|96.2 13:11:18|96.1 13:11:19|96.1 13:11:20|96.1 13:11:21|96.1 13:11:22|96.1 13:11:23|96.1 13:11:24|96.1 13:11:25|96.1 13:11:26|96.3 13:11:27|96.4 13:11:28|96.4 13:11:29|96.5 13:11:30|96.4 13:11:31|96.4 13:11:32|96.4 13:11:33|96.4 13:11:34|96.5 13:11:35|96.5 13:11:36|96.5 13:11:37|96.5 13:11:39|96.5 13:11:39|96.5 13:11:40|96.4 13:11:41|96.4 13:11:42|96.4 13:11:44|96.4 13:11:45|96.4 13:11:47|96.4 13:11:48|96.4 13:11:49|96.5 13:11:50|96.6 13:11:51|96.6 13:11:52|96.6 13:11:53|96.6 13:11:54|96.7 13:11:56|96.8 13:11:56|96.8 13:11:57|96.8 13:11:59|96.9 13:12:00|96.8 13:12:00|96.8 13:12:01|96.9 13:12:02|96.9 13:12:04|96.9 13:12:05|96.8 13:12:06|96.8 13:12:07|96.9 13:12:08|97. 13:12:10|96.8 13:12:10|97. 13:12:11|97.1 13:12:13|97.1 13:12:14|97.1 13:12:15|97.1 13:12:16|97.1 13:12:17|97.1 13:12:18|97.1 13:12:18|97.1 13:12:20|97.1 13:12:21|97.1 13:12:22|97.2 13:12:23|97.2 13:12:24|97.2 13:12:25|97.2 13:12:26|97.2 13:12:27|97.2 13:12:28|97.2 13:12:29|97.2 13:12:30|97.2 13:12:32|97.2 13:12:33|97.2 13:12:34|97.2 13:12:35|97.1 13:12:35|97.1 13:12:37|97.1 13:12:38|97.1 13:12:38|97.1 13:12:40|97.1 13:12:40|97.1 13:12:41|97.1 13:12:43|97.1 13:12:44|97.1 13:12:45|97.1 13:12:46|97.1 13:12:48|97.2 13:12:49|97.1 13:12:49|97.1 13:12:50|97.1 13:12:51|97.1 13:12:52|97.1 13:12:54|97.1 13:12:55|97.1 13:12:56|97.1 13:12:57|97.1 13:12:58|97.1 13:12:59|97.1 13:13:00|97.1 13:13:01|97.1 13:13:02|97.1 13:13:03|97.1 13:13:05|97. 13:13:06|97.1 13:13:07|97.1 13:13:08|97.1 13:13:09|97.1 13:13:11|97.1 13:13:11|97.1 13:13:12|97.1 13:13:13|97.1 13:13:14|97.1 13:13:16|97.1 13:13:16|97.1 13:13:17|97.1 13:13:18|97. 13:13:19|97. 13:13:20|97. 13:13:21|97. 13:13:23|97. 13:13:24|97. 13:13:24|97. 13:13:25|96.9 13:13:26|96.9 13:13:28|97. 13:13:28|96.8 13:13:30|97. 13:13:31|97. 13:13:32|96.9 13:13:33|96.8 13:13:34|96.8 13:13:35|96.9 13:13:36|96.9 13:13:37|96.9 13:13:38|96.9 13:13:39|96.9 13:13:40|96.9 13:13:41|96.9 13:13:41|96.9 13:13:43|96.9 13:13:44|96.8 13:13:45|96.6 13:13:47|96.6 13:13:48|96.2 13:13:48|96.2 13:13:50|96.2 13:13:50|96.2 13:13:51|96.2 13:13:52|96.2 13:13:54|96.2 13:13:54|96.2 13:13:56|96.2 13:13:56|96.3 13:13:57|96.2 13:13:59|96.2 13:13:59|96.2 13:14:01|96.2 13:14:01|96.2 13:14:02|96.2 13:14:04|96.2 13:14:06|96.2 13:14:07|96.3 13:14:07|96.3 13:14:08|96.3 13:14:09|96.2 13:14:10|96.2 13:14:11|96.1 13:14:12|96.1 13:14:13|96.1 13:14:15|96.2 13:14:15|96.1 13:14:17|96.2 13:14:18|96.1 13:14:19|96.3 13:14:19|96.3 13:14:20|96.3 13:14:21|96.3 13:14:23|96.3 13:14:23|96.2 13:14:25|96.3 13:14:26|96.2 13:14:26|96.2 13:14:28|96.2 13:14:29|96.2 13:14:29|96. 13:14:30|96.2 13:14:32|96.1 13:14:32|96.1 13:14:34|96.1 13:14:34|96.2 13:14:36|96.1 13:14:36|96. 13:14:37|96.1 13:14:38|96.2 13:14:39|96.2 13:14:41|96.1 13:14:42|96.1 13:14:42|96.1 13:14:44|96.1 13:14:45|96. 13:14:45|96. 13:14:48|96. 13:14:48|96.1 13:14:50|96.1 13:14:51|96.1 13:14:52|96.1 13:14:52|96.1 13:14:54|96. 13:14:54|96. 13:14:56|96. 13:14:57|95.9 13:14:57|95.9 13:14:59|96. 13:14:59|96. 13:15:00|96. 13:15:02|96. 13:15:02|96. 13:15:03|96. 13:15:04|96. 13:15:05|96. 13:15:07|96. 13:15:08|96. 13:15:09|96. 13:15:10|96. 13:15:11|96. 13:15:12|96. 13:15:13|96.1 13:15:14|96. 13:15:15|96.1 13:15:16|95.9 13:15:17|95.9 13:15:18|95.8 13:15:19|96. 13:15:20|96.1 13:15:21|96.1 13:15:22|96. 13:15:23|96. 13:15:24|96. 13:15:25|96. 13:15:26|96. 13:15:27|96.1 13:15:28|96. 13:15:29|96. 13:15:30|96. 13:15:31|96. 13:15:32|96. 13:15:33|96. 13:15:34|96. 13:15:35|96. 13:15:36|96. 13:15:37|96. 13:15:38|96. 13:15:39|96. 13:15:40|96. 13:15:41|96. 13:15:42|96. 13:15:43|96. 13:15:44|96. 13:15:45|96. 13:15:46|96. 13:15:47|96. 13:15:48|96. 13:15:50|96. 13:15:52|96. 13:15:52|95.9 13:15:54|95.9 13:15:54|95.9 13:15:56|95.9 13:15:56|96. 13:15:58|96. 13:15:58|96. 13:15:59|96. 13:16:01|96. 13:16:02|96. 13:16:03|96.1 13:16:03|96.1 13:16:05|96.1 13:16:05|96.1 13:16:07|96.1 13:16:08|96.1 13:16:09|96. 13:16:09|96. 13:16:11|96.1 13:16:12|96.1 13:16:13|96.1 13:16:14|96.1 13:16:15|96.1 13:16:16|96.1 13:16:17|96.1 13:16:18|96.1 13:16:19|96.1 13:16:20|96. 13:16:21|96. 13:16:22|96. 13:16:23|96. 13:16:24|96. 13:16:25|96.1 13:16:26|96.1 13:16:27|96.1 13:16:28|96.1 13:16:29|96. 13:16:30|96. 13:16:31|96. 13:16:32|96. 13:16:33|96. 13:16:34|96. 13:16:35|96.1 13:16:36|96.1 13:16:37|96.1 13:16:38|96. 13:16:39|96. 13:16:40|96. 13:16:41|96. 13:16:42|96. 13:16:43|96. 13:16:44|96. 13:16:45|96. 13:16:46|96. 13:16:47|95.9 13:16:49|95.9 13:16:49|95.9 13:16:51|95.9 13:16:52|95.9 13:16:52|95.9 13:16:53|95.9 13:16:55|96.1 13:16:55|96. 13:16:57|96. 13:16:58|95.9 13:16:59|95.9 13:16:59|95.9 13:17:00|95.9 13:17:01|95.9 13:17:03|95.9 13:17:03|95.9 13:17:05|95.9 13:17:06|95.9 13:17:07|95.9 13:17:08|95.9 13:17:09|95.9 13:17:10|95.9 13:17:11|95.9 13:17:12|95.9 13:17:13|95.9 13:17:14|95.9 13:17:15|95.9 13:17:16|96. 13:17:17|96. 13:17:18|96. 13:17:19|96. 13:17:20|95.8 13:17:21|95.8 13:17:22|95.8 13:17:23|95.8 13:17:24|95.8 13:17:25|95.9 13:17:26|96. 13:17:27|95.9 13:17:28|95.9 13:17:29|96. 13:17:30|95.8 13:17:31|95.8 13:17:32|95.7 13:17:33|95.7 13:17:34|95.7 13:17:35|95.6 13:17:36|95.7 13:17:37|95.7 13:17:38|95.7 13:17:39|95.6 13:17:40|95.6 13:17:41|95.6 13:17:42|95.6 13:17:43|95.6 13:17:44|95.6 13:17:45|95.6 13:17:46|95.6 13:17:47|95.6 13:17:48|95.6 13:17:49|95.6 13:17:51|95.6 13:17:51|95.6 13:17:53|95.6 13:17:53|95.6 13:17:55|95.6 13:17:55|95.6 13:17:57|95.6 13:17:58|95.6 13:17:59|95.6 13:18:00|95.6 13:18:01|95.5 13:18:02|95.4 13:18:04|95.4 13:18:05|95.5 13:18:05|95.5 13:18:06|95.5 13:18:08|95.5 13:18:08|95.5 13:18:09|95.5 13:18:10|95.5 13:18:11|95.5 13:18:12|95.4 13:18:14|95.4 13:18:14|95.5 13:18:15|95.5 13:18:16|95.5 13:18:17|95.6 13:18:18|95.3 13:18:19|95. 13:18:20|95. 13:18:21|95. 13:18:22|95. 13:18:23|95. 13:18:24|95. 13:18:25|95. 13:18:26|95. 13:18:27|95. 13:18:28|95. 13:18:30|95. 13:18:31|95. 13:18:32|95. 13:18:32|95. 13:18:34|95. 13:18:34|94.9 13:18:36|94.8 13:18:36|94.8 13:18:38|94.8 13:18:38|94.7 13:18:40|94.9 13:18:41|94.6 13:18:42|94.6 13:18:42|94.5 13:18:44|94.6 13:18:44|94.6 13:18:46|94.5 13:18:47|94.5 13:18:47|94.6 13:18:48|94.5 13:18:49|94.5 13:18:51|94.6 13:18:52|94.5 13:18:53|94.4 13:18:55|94.3 13:18:55|94.5 13:18:57|94.5 13:18:58|94.5 13:18:59|94.4 13:18:59|94.5 13:19:00|94.6 13:19:01|94.6 13:19:03|94.6 13:19:03|94.6 13:19:05|94.6 13:19:05|94.5 13:19:07|94.5 13:19:08|94.5 13:19:08|94.5 13:19:09|94.5 13:19:11|94.5 13:19:12|94.5 13:19:13|94.6 13:19:14|94.6 13:19:15|94.5 13:19:16|94.6 13:19:17|94.6 13:19:18|94.6 13:19:19|94.6 13:19:20|94.6 13:19:21|94.5 13:19:22|94.5 13:19:23|94.5 13:19:24|94.6 13:19:25|94.5 13:19:26|94.6 13:19:27|94.5 13:19:28|94.5 13:19:29|94.6 13:19:30|94.5 13:19:32|94.5 13:19:32|94.6 13:19:34|94.6 13:19:34|94.5 13:19:35|94.5 13:19:36|94.5 13:19:37|94.6 13:19:38|94.6 13:19:40|94.5 13:19:41|94.6 13:19:42|94.6 13:19:43|94.6 13:19:44|94.6 13:19:45|94.6 13:19:46|94.6 13:19:47|94.6 13:19:48|94.7 13:19:49|94.7 13:19:50|94.7 13:19:51|94.7 13:19:52|94.7 13:19:53|94.7 13:19:54|94.4 13:19:56|94.4 13:19:57|94.4 13:19:58|94.3 13:19:59|94.3 13:19:59|94.4 13:20:00|94.4 13:20:02|94.3 13:20:02|94.4 13:20:04|94.4 13:20:04|94.4 13:20:06|94.3 13:20:07|94.3 13:20:08|94.3 13:20:09|94.3 13:20:10|94.3 13:20:11|94.3 13:20:12|94.3 13:20:13|94.2 13:20:14|94.3 13:20:15|94.3 13:20:16|94.3 13:20:17|94.3 13:20:18|94.3 13:20:19|94.3 13:20:20|94.3 13:20:21|94.3 13:20:22|94.3 13:20:23|94.3 13:20:24|94.3 13:20:25|94.3 13:20:26|94.3 13:20:27|94.3 13:20:28|94.3 13:20:29|94.3 13:20:30|94.3 13:20:31|94.3 13:20:32|94.3 13:20:33|94.3 13:20:34|94.4 13:20:35|94.5 13:20:36|94.5 13:20:37|94.5 13:20:38|94.4 13:20:40|94.4 13:20:40|94.4 13:20:41|94.4 13:20:43|94.4 13:20:44|94.4 13:20:45|94.4 13:20:46|94.5 13:20:47|94.5 13:20:48|94.5 13:20:49|94.5 13:20:50|94.5 13:20:51|94.5 13:20:52|94.5 13:20:53|94.5 13:20:54|94.5 13:20:55|94.5 13:20:56|94.5 13:20:57|94.5 13:20:58|94.6 13:20:59|94.5 13:21:00|94.5 13:21:01|94.5 13:21:02|94.6 13:21:03|94.6 13:21:04|94.6 13:21:06|94.6 13:21:06|94.6 13:21:07|94.6 13:21:09|94.6 13:21:09|94.6 13:21:11|94.6 13:21:11|94.6 13:21:12|94.5 13:21:14|94.8 13:21:15|94.9 13:21:15|94.9 13:21:17|94.9 13:21:17|94.8 13:21:19|94.8 13:21:20|94.8 13:21:21|94.8 13:21:21|94.6 13:21:23|94.7 13:21:23|94.6 13:21:24|94.6 13:21:26|94.6 13:21:27|94.7 13:21:27|94.7 13:21:28|94.7 13:21:29|94.7 13:21:31|94.7 13:21:31|94.7 13:21:33|94.7 13:21:33|94.8 13:21:35|94.8 13:21:35|95. 13:21:36|94.8 13:21:37|94.8 13:21:38|94.8 13:21:40|94.9 13:21:40|94.7 13:21:42|94.7 13:21:43|94.7 13:21:43|94.7 13:21:45|94.7 13:21:46|94.7 13:21:47|94.8 13:21:48|94.8 13:21:49|94.8 13:21:50|94.8 13:21:51|94.8 13:21:52|94.8 13:21:53|94.7 13:21:55|94.7 13:21:56|94.7 13:21:56|94.8 13:21:58|94.8 13:21:59|94.8 13:22:00|94.8 13:22:00|94.7 13:22:02|94.7 13:22:03|94.8 13:22:05|94.8 13:22:05|94.8 13:22:06|94.7 13:22:08|94.6 13:22:09|94.7 13:22:10|94.7 13:22:11|94.7 13:22:12|94.8 13:22:13|94.8 13:22:15|94.8 13:22:15|94.8 13:22:16|94.7 13:22:18|94.7 13:22:18|94.7 13:22:19|94.7 13:22:20|94.7 13:22:21|94.8 13:22:22|94.8 13:22:23|94.8 13:22:25|94.8 13:22:25|94.8 13:22:26|94.7 13:22:27|94.6 13:22:28|94.7 13:22:29|94.7 13:22:30|94.7 13:22:31|94.7 13:22:32|94.7 13:22:33|94.7 13:22:34|94.7 13:22:35|94.7 13:22:36|94.7 13:22:37|94.7 13:22:38|94.7 13:22:39|94.7 13:22:40|94.7 13:22:41|94.7 13:22:42|94.7 13:22:43|94.7 13:22:44|94.7 13:22:45|94.7 13:22:46|94.7 13:22:47|94.7 13:22:48|94.7 13:22:49|94.7 13:22:50|94.7 13:22:51|94.7 13:22:52|94.7 13:22:53|94.7 13:22:55|94.7 13:22:56|94.7 13:22:57|94.7 13:22:58|94.8 13:22:59|94.8 13:23:00|94.8 13:23:01|94.8 13:23:02|94.8 13:23:03|94.7 13:23:04|94.7 13:23:05|94.7 13:23:07|94.8 13:23:07|94.8 13:23:09|94.9 13:23:09|94.9 13:23:10|94.9 13:23:11|94.9 13:23:12|95. 13:23:14|95. 13:23:14|94.9 13:23:15|95. 13:23:16|94.9 13:23:18|94.9 13:23:18|94.9 13:23:19|95.1 13:23:20|95.1 13:23:21|95.1 13:23:22|95.1 13:23:23|95.1 13:23:24|95.2 13:23:26|95.3 13:23:26|95.3 13:23:27|95.3 13:23:29|95.2 13:23:29|95.2 13:23:30|95.2 13:23:31|95.2 13:23:32|95.2 13:23:33|95.3 13:23:34|95.4 13:23:35|95.3 13:23:37|95.5 13:23:37|95.4 13:23:38|95.4 13:23:39|95.4 13:23:41|95.3 13:23:41|95.3 13:23:42|95.3 13:23:43|95.3 13:23:44|95.3 13:23:45|95.2 13:23:46|95.3 13:23:47|95.3 13:23:48|95.3 13:23:50|95.2 13:23:50|95.2 13:23:52|95.2 13:23:52|95.2 13:23:53|95.2 13:23:54|95.2 13:23:55|95.3 13:23:57|95.3 13:23:58|95.2 13:23:59|95.2 13:24:00|95.2 13:24:01|95.3 13:24:02|95.3 13:24:04|95.3 13:24:05|95.2 13:24:06|95.3 13:24:06|95.2 13:24:07|95.3 13:24:08|95.3 13:24:10|95.3 13:24:11|95.3 13:24:12|95.3 13:24:13|95.3 13:24:13|95.3 13:24:15|95.4 13:24:16|95.3 13:24:17|95.3 13:24:18|95.3 13:24:19|95.3 13:24:20|95.3 13:24:21|95.2 13:24:22|95.2 13:24:23|95.2 13:24:24|95.3 13:24:25|95.3 13:24:26|95.4 13:24:27|95.5 13:24:28|95.5 13:24:29|95.5 13:24:30|95.5 13:24:31|95.5 13:24:32|95.5 13:24:33|95.5 13:24:34|95.5 13:24:35|95.5 13:24:36|95.5 13:24:37|95.5 13:24:38|95.5 13:24:39|95.5 13:24:40|95.5 13:24:41|95.5 13:24:42|95.6 13:24:43|95.7 13:24:44|95.6 13:24:45|95.6 13:24:46|95.7 13:24:47|95.7 13:24:48|95.7 13:24:49|95.7 13:24:50|95.6 13:24:51|95.6 13:24:52|95.6 13:24:53|95.6 13:24:54|95.6 13:24:56|95.6 13:24:57|95.6 13:24:59|95.6 13:24:59|95.6 13:25:00|95.6 13:25:01|95.6 13:25:02|95.6 13:25:03|95.6 13:25:04|95.6 13:25:06|95.5 13:25:06|95.5 13:25:07|95.6 13:25:09|95.6 13:25:09|95.7 13:25:10|95.7 13:25:11|95.7 13:25:12|95.7 13:25:13|95.7 13:25:15|95.7 13:25:15|95.7 13:25:16|95.7 13:25:17|95.8 13:25:18|95.8 13:25:19|95.8 13:25:21|95.7 13:25:21|95.7 13:25:22|95.6 13:25:24|95.6 13:25:24|95.6 13:25:25|95.6 13:25:26|95.6 13:25:27|95.6 13:25:28|95.6 13:25:29|95.6 13:25:31|95.7 13:25:32|95.8 13:25:32|95.8 13:25:33|95.8 13:25:34|95.8 13:25:35|95.9 13:25:36|95.9 13:25:37|95.9 13:25:38|95.8 13:25:39|95.8 13:25:40|95.8 13:25:41|95.8 13:25:42|95.8 13:25:43|95.9 13:25:44|95.8 13:25:45|96. 13:25:47|96. 13:25:47|96. 13:25:48|96. 13:25:49|96. 13:25:50|96. 13:25:51|95.9 13:25:52|95.9 13:25:53|95.9 13:25:54|95.9 13:25:55|96. 13:25:56|96. 13:25:57|96. 13:25:59|96. 13:26:00|96. 13:26:01|96. 13:26:02|96. 13:26:03|96. 13:26:05|96. 13:26:06|96. 13:26:06|96. 13:26:07|96. 13:26:08|96. 13:26:09|96. 13:26:11|96. 13:26:12|96. 13:26:12|96. 13:26:13|96. 13:26:14|96. 13:26:15|96. 13:26:16|96. 13:26:17|96. 13:26:18|96. 13:26:20|96. 13:26:21|96. 13:26:21|96. 13:26:22|96. 13:26:23|96. 13:26:25|96. 13:26:25|96. 13:26:26|95.8 13:26:27|95.8 13:26:28|95.8 13:26:29|95.8 13:26:31|95.8 13:26:32|95.8 13:26:32|95.8 13:26:33|95.8 13:26:34|95.8 13:26:35|95.7 13:26:37|95.7 13:26:37|95.7 13:26:38|95.7 13:26:39|95.7 13:26:40|95.7 13:26:42|95.6 13:26:43|95.7 13:26:43|95.7 13:26:44|95.7 13:26:45|95.7 13:26:47|95.6 13:26:47|95.7 13:26:48|95.7 13:26:49|95.7 13:26:50|95.7 13:26:52|95.6 13:26:52|95.6 13:26:53|95.6 13:26:54|95.8 13:26:55|95.8 13:26:56|95.9 13:26:57|95.9 13:26:58|95.7 13:27:00|95.7 13:27:02|95.7 13:27:02|95.8 13:27:03|95.7 13:27:05|95.7 13:27:05|95.7 13:27:06|95.7 13:27:08|95.8 13:27:10|95.7 13:27:10|95.7 13:27:12|95.7 13:27:13|95.8 13:27:14|95.7 13:27:14|95.7 13:27:15|95.7 13:27:16|95.7 13:27:18|95.7 13:27:18|95.7 13:27:19|95.7 13:27:21|95.5 13:27:21|95.5 13:27:22|95.5 13:27:23|95.5 13:27:25|95.5 13:27:25|95.5 13:27:26|95.5 13:27:27|95.5 13:27:28|95.5 13:27:29|95.5 13:27:30|95.5 13:27:31|95.5 13:27:32|95.5 13:27:33|95.4 13:27:34|95.4 13:27:36|95.4 13:27:36|95.5 13:27:37|95.4 13:27:39|95.4 13:27:40|95.5 13:27:41|95.4 13:27:42|95.4 13:27:43|95.4 13:27:44|95.5 13:27:45|95.5 13:27:46|95.2 13:27:47|95.2 13:27:48|95.2 13:27:49|95.3 13:27:50|95.3 13:27:51|95.3 13:27:52|95.3 13:27:53|95.3 13:27:54|95.3 13:27:55|95.2 13:27:56|95.2 13:27:57|95.1 13:27:58|95.1 13:27:59|95. 13:28:00|95. 13:28:01|95. 13:28:02|95. 13:28:04|95. 13:28:04|95.1 13:28:05|95.1 13:28:07|95.1 13:28:08|95. 13:28:08|95.3 13:28:09|95.3 13:28:10|95.3 13:28:11|95.3 13:28:13|95.3 13:28:14|95.3 13:28:15|95.3 13:28:17|95.3 13:28:17|95.3 13:28:19|95.3 13:28:20|95.4 13:28:20|95.3 13:28:22|95.3 13:28:23|95.3 13:28:24|95.6 13:28:25|95.6 13:28:26|95.6 13:28:27|95.6 13:28:28|95.6 13:28:29|95.6 13:28:30|95.6 13:28:31|95.6 13:28:32|95.5 13:28:33|95.5 13:28:34|95.6 13:28:35|95.5 13:28:36|95.6 13:28:37|95.6 13:28:38|95.7 13:28:39|95.6 13:28:41|95.6 13:28:41|95.6 13:28:42|95.6 13:28:43|95.6 13:28:44|95.6 13:28:45|95.6 13:28:46|95.6 13:28:48|95.6 13:28:48|95.6 13:28:49|95.6 13:28:50|95.7 13:28:52|95.7 13:28:52|95.7 13:28:53|95.7 13:28:54|95.7 13:28:55|95.7 13:28:56|95.7 13:28:57|95.7 13:28:58|95.7 13:28:59|95.7 13:29:01|95.7 13:29:02|95.7 13:29:03|95.7 13:29:04|95.7 13:29:05|95.8 13:29:11|95.7 13:29:11|95.7 13:29:12|95.7 13:29:14|95.7 13:29:14|95.7 13:29:15|95.7 13:29:16|95.7 13:29:17|95.7 13:29:18|95.7 13:29:19|95.7 13:29:20|95.7 13:29:22|95.7 13:29:22|95.7 13:29:24|95.5 13:29:24|95.5 13:29:26|95.4 13:29:27|95.5 13:29:28|95.5 13:29:29|95.5 13:29:30|95.5 13:29:31|95.5 13:29:32|95.5 13:29:33|95.5 13:29:34|95.5 13:29:35|95.6 13:29:36|95.5 13:29:37|95.5 13:29:38|95.5 13:29:39|95.5 13:29:40|95.4 13:29:41|95.4 13:29:42|95.5 13:29:43|95.5 13:29:44|95.5 13:29:45|95.5 13:29:46|95.4 13:29:47|95.4 13:29:48|95.4 13:29:49|95.5 13:29:50|95.5 13:29:51|95.5 13:29:52|95.5 13:29:53|95.5 13:29:54|95.5 13:29:55|95.5 13:29:56|95.5 13:29:57|95.5 13:29:58|95.5 13:29:59|95.5 13:30:00|95.5 13:30:01|95.5 13:30:02|95.5 13:30:03|95.5 13:30:04|95.5 13:30:05|95.5 13:30:06|95.5 13:30:07|95.5 13:30:08|95.5 13:30:09|95.5 13:30:10|95.6 13:30:11|95.6 13:30:12|95.5 13:30:13|95.5 13:30:14|95.4 13:30:15|95.4 13:30:16|95.4 13:30:17|95.3 13:30:18|95.3 13:30:19|95.3 13:30:20|95.3 13:30:21|95.3 13:30:22|95.4 13:30:23|95.4 13:30:24|95.4 13:30:25|95.4 13:30:27|95.4 13:30:27|95.5 13:30:28|95.4 13:30:29|95.4 13:30:30|95.4 13:30:31|95.4 13:30:32|95.4 13:30:34|95.4 13:30:34|95.4 13:30:35|95.4 13:30:36|95.4 13:30:37|95.4 13:30:38|95.4 13:30:39|95.4 13:30:40|95.4 13:30:41|95.4 13:30:42|95.4 13:30:44|95.2 13:30:44|95.2 13:30:46|95.2 13:30:46|95.2 13:30:47|95.2 13:30:48|95.2 13:30:49|95.1 13:30:50|95.1 13:30:51|95.1 13:30:52|95.2 13:30:53|95.2 13:30:54|95.2 13:30:55|95.2 13:30:56|95.2 13:30:57|95.2 13:30:58|95.2 13:30:59|95.1 13:31:00|95.1 13:31:02|95.2 13:31:03|95.2 13:31:05|95.3 13:31:05|95.2 13:31:06|95.2 13:31:08|95.3 13:31:09|95.2 13:31:10|95.1 13:31:11|95.1 13:31:12|95.1 13:31:13|95.1 13:31:14|95.1 13:31:15|94.9 13:31:16|94.9 13:31:17|94.9 13:31:18|94.8 13:31:20|94.8 13:31:20|94.8 13:31:21|94.7 13:31:22|94.7 13:31:23|94.5 13:31:24|94.5 13:31:25|94.5 13:31:26|94.6 13:31:28|94.6 13:31:28|94.5 13:31:29|94.5 13:31:30|94.5 13:31:32|94.5 13:31:32|94.5 13:31:34|94.4 13:31:35|94.4 13:31:35|94.4 13:31:36|94.4 13:31:37|94.4 13:31:38|94.4 13:31:39|94.4 13:31:41|94.4 13:31:41|94.5 13:31:43|94.4 13:31:43|94.4 13:31:44|94.4 13:31:46|94.4 13:31:47|94.4 13:31:48|94.4 13:31:48|94.4 13:31:49|94.4 13:31:51|94.2 13:31:51|94.2 13:31:52|94.2 13:31:53|94.2 13:31:54|94.2 13:31:55|94.2 13:31:57|94.2 13:31:57|94.2 13:31:58|94.2 13:32:00|94.2 13:32:00|94.2 13:32:01|94. 13:32:02|94.2 13:32:03|93.9 13:32:05|94. 13:32:05|94. 13:32:06|93.9 13:32:08|93.9 13:32:09|93.9 13:32:10|93.7 13:32:10|93.6 13:32:12|93.7 13:32:12|93.5 13:32:13|93.5 13:32:14|93.5 13:32:15|93.5 13:32:17|93.5 13:32:18|93.5 13:32:18|93.5 13:32:19|93.5 13:32:21|93.5 13:32:22|93.6 13:32:22|93.6 13:32:24|93.6 13:32:25|93.6 13:32:26|93.4 13:32:27|93.5 13:32:28|93.5 13:32:29|93.5 13:32:30|93.4 13:32:31|93.5 13:32:32|93.4 13:32:33|93.4 13:32:34|93.3 13:32:35|93.3 13:32:36|93.3 13:32:37|93.4 13:32:38|93.4 13:32:39|93.4 13:32:40|93.4 13:32:41|93.4 13:32:42|93.4 13:32:43|93.4 13:32:44|93.4 13:32:46|93.4 13:32:46|93.4 13:32:47|93.4 13:32:48|93.4 13:32:49|93.4 13:32:50|93.5 13:32:51|93.4 13:32:52|93.3 13:32:53|93.3 13:32:55|93.2 13:32:55|93.2 13:32:56|93.2 13:32:57|93.2 13:32:58|93.2 13:33:00|93.4 13:33:00|93.4 13:33:01|93.5 13:33:02|93.5 13:33:03|93.5 13:33:05|93.4 13:33:06|93.4 13:33:07|93.4 13:33:08|93.5 13:33:09|93.4 13:33:10|93.4 13:33:11|93.5 13:33:12|93.5 13:33:13|93.3 13:33:14|93.3 13:33:16|93.3 13:33:17|93.4 13:33:17|93.4 13:33:18|93.4 13:33:19|93.3 13:33:20|93.4 13:33:21|93.4 13:33:23|93.4 13:33:23|93.4 13:33:24|93.4 13:33:26|93.4 13:33:27|93.4 13:33:28|93.5 13:33:29|93.4 13:33:29|93.4 13:33:30|93.4 13:33:32|93.5 13:33:33|93.5 13:33:34|93.4 13:33:35|93.4 13:33:36|93.4 13:33:37|93.4 13:33:38|93.4 13:33:39|93.4 13:33:40|93.3 13:33:41|93.4 13:33:42|93.4 13:33:43|93.4 13:33:44|93.4 13:33:45|93.3 13:33:47|93.4 13:33:47|93.4 13:33:48|93.4 13:33:49|93.5 13:33:50|93.4 13:33:51|93.4 13:33:52|93.4 13:33:53|93.5 13:33:55|93.5 13:33:55|93.5 13:33:56|93.5 13:33:57|93.5 13:33:58|93.5 13:34:00|93.5 13:34:00|93.4 13:34:01|93.4 13:34:03|93.6 13:34:03|93.6 13:34:04|93.6 13:34:06|93.6 13:34:07|93.5 13:34:08|93.6 13:34:10|93.6 13:34:10|93.6 13:34:11|93.9 13:34:13|93.9 13:34:13|93.8 13:34:15|93.8 13:34:16|93.8 13:34:17|93.8 13:34:17|93.8 13:34:18|93.8 13:34:19|93.9 13:34:21|93.9 13:34:22|93.9 13:34:22|93.9 13:34:24|93.9 13:34:24|93.8 13:34:26|93.7 13:34:27|93.7 13:34:28|93.8 13:34:29|93.8 13:34:30|93.8 13:34:31|93.8 13:34:32|93.7 13:34:34|93.8 13:34:34|93.8 13:34:35|93.8 13:34:36|94. 13:34:37|93.9 13:34:38|93.9 13:34:39|93.9 13:34:40|93.9 13:34:41|93.9 13:34:43|93.9 13:34:44|93.8 13:34:44|93.8 13:34:45|93.8 13:34:46|93.8 13:34:47|93.8 13:34:48|93.8 13:34:49|93.8 13:34:50|93.8 13:34:51|93.9 13:34:53|93.8 13:34:54|93.8 13:34:55|93.2 13:34:56|93.2 13:34:57|93.2 13:34:58|93.2 13:34:59|93.2 13:35:00|93.2 13:35:01|93.2 13:35:02|93.2 13:35:03|93.2 13:35:04|92.9 13:35:05|92.9 13:35:07|92.8 13:35:08|92.8 13:35:09|92.8 13:35:11|92.8 13:35:11|92.9 13:35:12|93. 13:35:14|93. 13:35:14|93. 13:35:15|93.1 13:35:17|93.1 13:35:18|93.1 13:35:19|93.1 13:35:20|93.1 13:35:21|93.1 13:35:22|93. 13:35:23|93.1 13:35:24|93.1 13:35:25|93.2 13:35:26|93.1 13:35:27|93.1 13:35:29|93.1 13:35:29|93. 13:35:30|93.1 13:35:31|93. 13:35:32|93. 13:35:33|93. 13:35:34|93. 13:35:35|93. 13:35:36|93. 13:35:37|93. 13:35:38|93. 13:35:40|93. 13:35:40|93. 13:35:42|93. 13:35:42|93. 13:35:43|93. 13:35:44|93. 13:35:45|93. 13:35:46|93.1 13:35:47|93. 13:35:48|93. 13:35:50|93. 13:35:51|93. 13:35:51|93. 13:35:53|93. 13:35:54|93.1 13:35:54|93. 13:35:57|93. 13:35:57|93. 13:35:58|92.9 13:35:59|92.9 13:36:00|92.9 13:36:02|92.9 13:36:02|92.9 13:36:03|92.9 13:36:05|92.9 13:36:05|92.9 13:36:06|92.9 13:36:07|92.9 13:36:09|92.9 13:36:10|92.8 13:36:11|92.7 13:36:12|92.7 13:36:13|92.6 13:36:14|92.6 13:36:15|92.6 13:36:16|92.7 13:36:17|92.5 13:36:19|92.5 13:36:20|92.5 13:36:21|92.5 13:36:23|92.5 13:36:23|92.3 13:36:25|92.2 13:36:25|92.2 13:36:26|92.2 13:36:27|92.2 13:36:28|92.5 13:36:30|92.4 13:36:30|92.4 13:36:32|92.4 13:36:33|92.4 13:36:34|92.5 13:36:35|92.5 13:36:36|92.5 13:36:37|92.5 13:36:38|92.2 13:36:39|92.3 13:36:40|92.3 13:36:42|92.2 13:36:42|92.1 13:36:43|92.2 13:36:44|92.2 13:36:45|92.2 13:36:46|92.2 13:36:47|92.3 13:36:49|92.3 13:36:50|92.3 13:36:50|92.3 13:36:51|92.3 13:36:53|92.3 13:36:53|92.4 13:36:55|92.3 13:36:55|92.3 13:36:56|92.2 13:36:57|92.2 13:36:58|92.2 13:36:59|92.2 13:37:00|92.2 13:37:01|92.1 13:37:02|92.2 13:37:03|92.2 13:37:04|92.2 13:37:05|92.1 13:37:06|92.1 13:37:07|92.2 13:37:10|92.1 13:37:11|92.1 13:37:12|92.1 13:37:13|92.1 13:37:15|92.1 13:37:15|92.1 13:37:16|92.1 13:37:17|92.1 13:37:19|92.2 13:37:19|92.1 13:37:21|92.1 13:37:22|92.1 13:37:23|92.1 13:37:24|92. 13:37:24|92.1 13:37:26|92.1 13:37:27|92.1 13:37:28|92.1 13:37:30|92.1 13:37:31|92.1 13:37:32|92. 13:37:33|92.1 13:37:34|92.1 13:37:34|92.1 13:37:35|92.1 13:37:37|92.1 13:37:37|92.2 13:37:38|92.3 13:37:40|92.3 13:37:41|92.3 13:37:42|92.3 13:37:43|92.3 13:37:43|92.3 13:37:44|92.4 13:37:46|92.3 13:37:47|92.2 13:37:48|92.3 13:37:49|92.3 13:37:49|92.3 13:37:50|92.4 13:37:52|92.4 13:37:53|92.4 13:37:54|92.4 13:37:55|92.4 13:37:56|92.3 13:37:57|92.3 13:37:58|92.3 13:37:59|92.2 13:38:00|92.2 13:38:01|92.2 13:38:02|92.2 13:38:03|92.3 13:38:04|92.2 13:38:05|92.3 13:38:06|92.2 13:38:07|92.2 13:38:08|92.2 13:38:10|92.2 13:38:11|92.2 13:38:12|92.2 13:38:12|92.1 13:38:14|92.1 13:38:15|92.1 13:38:16|92.2 13:38:17|92.3 13:38:17|92.3 13:38:19|92.3 13:38:20|92.3 13:38:21|92.1 13:38:22|92. 13:38:23|92. 13:38:25|92. 13:38:25|92. 13:38:26|92. 13:38:27|92. 13:38:28|92. 13:38:30|92. 13:38:31|92. 13:38:31|91.9 13:38:32|91.9 13:38:33|91.8 13:38:34|91.9 13:38:35|92. 13:38:37|91.8 13:38:37|91.8 13:38:38|91.8 13:38:39|91.8 13:38:40|91.8 13:38:41|91.8 13:38:43|91.8 13:38:43|91.8 13:38:44|91.8 13:38:46|91.8 13:38:46|91.8 13:38:47|91.9 13:38:49|91.8 13:38:50|91.8 13:38:50|92. 13:38:52|92. 13:38:52|92. 13:38:53|92. 13:38:54|92. 13:38:56|92.1 13:38:56|92. 13:38:58|92. 13:38:58|92. 13:38:59|92.1 13:39:00|92. 13:39:01|92. 13:39:02|92. 13:39:04|92. 13:39:04|92.1 13:39:05|92. 13:39:06|92. 13:39:07|91.9 13:39:08|92. 13:39:09|92. 13:39:11|92.1 13:39:12|92. 13:39:13|92. 13:39:14|92. 13:39:15|92.1 13:39:16|92. 13:39:17|92. 13:39:18|92. 13:39:19|92. 13:39:20|92. 13:39:22|92. 13:39:23|92. 13:39:23|92.1 13:39:24|92.1 13:39:26|92.1 13:39:27|92.1 13:39:28|92. 13:39:28|92. 13:39:30|92.1 13:39:30|92.3 13:39:31|92.4 13:39:32|92.4 13:39:33|92.4 13:39:34|92.3 13:39:35|92.3 13:39:37|92.5 13:39:38|92.4 13:39:39|92.4 13:39:39|92.4 13:39:40|92.4 13:39:42|92.4 13:39:43|92.4 13:39:43|92.5 13:39:44|92.5 13:39:45|92.6 13:39:46|92.5 13:39:47|92.7 13:39:48|92.7 13:39:50|92.7 13:39:50|92.7 13:39:51|92.7 13:39:52|92.7 13:39:54|92.6 13:39:55|92.7 13:39:55|92.8 13:39:56|92.8 13:39:57|92.8 13:39:58|92.8 13:40:00|92.8 13:40:00|92.8 13:40:01|92.8 13:40:02|92.8 13:40:04|92.8 13:40:04|92.8 13:40:05|92.9 13:40:07|92.9 13:40:08|92.8 13:40:08|92.8 13:40:10|92.8 13:40:10|92.9 13:40:12|92.9 13:40:13|92.9 13:40:14|92.9 13:40:15|92.9 13:40:16|92.8 13:40:17|92.8 13:40:18|92.9 13:40:18|92.9 13:40:21|92.8 13:40:21|92.9 13:40:22|92.9 13:40:23|92.9 13:40:24|92.9 13:40:26|92.9 13:40:27|92.9 13:40:28|93. 13:40:28|92.9 13:40:29|93. 13:40:31|93. 13:40:32|93. 13:40:33|93. 13:40:35|93.1 13:40:35|93.1 13:40:36|93.2 13:40:37|93.2 13:40:38|93.2 13:40:39|93.2 13:40:40|93.2 13:40:42|93.2 13:40:42|93. 13:40:43|93. 13:40:44|93. 13:40:45|93. 13:40:47|93. 13:40:48|93. 13:40:49|93. 13:40:50|93.1 13:40:51|93. 13:40:52|93. 13:40:53|93. 13:40:54|93. 13:40:55|93. 13:40:56|93. 13:40:57|93. 13:40:58|93.1 13:40:59|93.1 13:41:00|93.2 13:41:01|93.2 13:41:02|93.2 13:41:03|93.1 13:41:04|93.1 13:41:05|93.1 13:41:06|93.1 13:41:07|93.1 13:41:08|93.1 13:41:09|93.2 13:41:10|93.1 13:41:11|93.2 13:41:12|93.2 13:41:14|93.2 13:41:14|93.2 13:41:17|93. 13:41:18|93.1 13:41:19|93. 13:41:19|93. 13:41:21|93. 13:41:22|93. 13:41:23|93. 13:41:24|92.8 13:41:25|92.8 13:41:26|92.7 13:41:27|92.8 13:41:28|92.8 13:41:29|92.8 13:41:30|92.7 13:41:31|92.6 13:41:32|92.6 13:41:33|92.6 13:41:34|92.7 13:41:35|92.5 13:41:36|92.5 13:41:37|92.5 13:41:39|92.6 13:41:40|92.5 13:41:40|92.6 13:41:42|92.6 13:41:42|92.6 13:41:43|92.7 13:41:44|92.7 13:41:46|92.7 13:41:47|92.7 13:41:48|92.7 13:41:49|92.7 13:41:50|92.7 13:41:50|92.7 13:41:51|92.7 13:41:53|92.7 13:41:54|92.7 13:41:55|92.5 13:41:56|92.5 13:41:56|92.4 13:41:57|92.6 13:41:59|92.5 13:42:00|92.5 13:42:01|92.5 13:42:01|92.5 13:42:03|92.5 13:42:04|92.4 13:42:05|92.4 13:42:06|92.5 13:42:07|92.5 13:42:09|92.5 13:42:09|92.4 13:42:10|92.4 13:42:11|92.5 13:42:12|92.5 13:42:13|92.5 13:42:15|92.3 13:42:16|92.3 13:42:16|92.3 13:42:17|92.3 13:42:18|92.2 13:42:20|92.2 13:42:21|92.2 13:42:21|92.2 13:42:23|92.1 13:42:24|92.1 13:42:25|92.1 13:42:26|92.2 13:42:27|92.2 13:42:28|92.3 13:42:29|92.1 13:42:30|92.1 13:42:31|92.1 13:42:32|92.1 13:42:33|92.1 13:42:34|92.1 13:42:35|92.1 13:42:36|92.1 13:42:37|92.1 13:42:38|92.1 13:42:39|92.1 13:42:40|92.1 13:42:41|92.1 13:42:42|92.2 13:42:43|92.2 13:42:44|92.1 13:42:45|92.1 13:42:46|92.2 13:42:47|92.2 13:42:48|92.2 13:42:50|92.2 13:42:51|92.1 13:42:51|92.1 13:42:53|92.1 13:42:54|92.1 13:42:55|92.1 13:42:56|92. 13:42:57|92. 13:42:58|92. 13:42:58|92.1 13:42:59|92.1 13:43:00|92.1 13:43:01|92. 13:43:03|92. 13:43:03|92.1 13:43:05|92. 13:43:05|92. 13:43:07|92. 13:43:08|92. 13:43:09|92. 13:43:10|92. 13:43:11|92. 13:43:12|92. 13:43:13|92. 13:43:14|92. 13:43:15|92. 13:43:16|92. 13:43:17|91.9 13:43:18|91.9 13:43:19|91.9 13:43:20|91.8 13:43:21|91.8 13:43:22|91.8 13:43:23|91.8 13:43:24|91.6 13:43:25|91.5 13:43:27|91.5 13:43:27|91.6 13:43:28|91.6 13:43:29|91.5 13:43:31|91.5 13:43:32|91.6 13:43:33|91.6 13:43:34|91.5 13:43:35|91.5 13:43:35|91.5 13:43:37|91.5 13:43:38|91.5 13:43:39|91.5 13:43:40|91.5 13:43:41|91.5 13:43:42|91.5 13:43:43|91.6 13:43:44|91.5 13:43:45|91.5 13:43:47|91.6 13:43:47|91.6 13:43:48|91.5 13:43:49|91.5 13:43:50|91.5 13:43:52|91.5 13:43:52|91.4 13:43:53|91.5 13:43:54|91.4 13:43:55|91.5 13:43:56|91.5 13:43:57|91.7 13:43:58|91.7 13:43:59|91.5 13:44:00|91.5 13:44:01|91.5 13:44:02|91.5 13:44:03|91.5 13:44:05|91.5 13:44:06|91.5 13:44:07|91.5 13:44:08|91.5 13:44:10|91.6 13:44:11|91.6 13:44:11|91.6 13:44:13|91.6 13:44:13|91.6 13:44:14|91.6 13:44:16|91.8 13:44:18|91.8 13:44:19|91.8 13:44:19|91.7 13:44:21|91.7 13:44:22|91.7 13:44:23|91.8 13:44:24|91.8 13:44:25|91.8 13:44:26|91.9 13:44:27|91.9 13:44:28|91.9 13:44:29|91.9 13:44:30|91.8 13:44:31|91.9 13:44:32|91.7 13:44:34|91.8 13:44:34|91.8 13:44:35|91.8 13:44:36|91.9 13:44:37|91.9 13:44:38|91.7 13:44:40|91.7 13:44:40|91.7 13:44:42|91.5 13:44:43|91.5 13:44:43|91.4 13:44:44|91.3 13:44:46|91.4 13:44:46|91.4 13:44:47|91.3 13:44:48|91.4 13:44:49|91.4 13:44:50|91.5 13:44:52|91.5 13:44:53|91.3 13:44:54|91.2 13:44:54|91.2 13:44:55|91.2 13:44:56|91.2 13:44:57|91.2 13:44:59|91.2 13:44:59|91.2 13:45:00|91.3 13:45:01|91.2 13:45:02|91.2 13:45:03|91.2 13:45:05|91.2 13:45:05|91.2 13:45:07|91.2 13:45:08|91.3 13:45:08|91.3 13:45:09|91.3 13:45:10|91.3 13:45:12|91.1 13:45:13|91.1 13:45:14|91.1 13:45:14|91.2 13:45:15|91.2 13:45:18|91.1 13:45:18|91.1 13:45:19|91.2 13:45:20|91.2 13:45:21|91.2 13:45:22|91.2 13:45:23|91.2 13:45:25|91.2 13:45:25|91.2 13:45:27|91.2 13:45:28|91.2 13:45:29|91.2 13:45:30|91.2 13:45:31|91.2 13:45:32|91.2 13:45:33|91.2 13:45:34|91. 13:45:35|91.2 13:45:36|91.2 13:45:37|91.2 13:45:38|91.2 13:45:39|91.2 13:45:40|91.2 13:45:41|91.2 13:45:42|91.2 13:45:43|91.1 13:45:44|91.1 13:45:45|91.1 13:45:46|91.1 13:45:47|91.1 13:45:48|91.2 13:45:49|91.2 13:45:50|91.2 13:45:51|91.2 13:45:52|91.2 13:45:53|91.2 13:45:54|91.1 13:45:55|91.2 13:45:56|91.2 13:45:57|91.3 13:45:58|91.3 13:45:59|91.2 13:46:00|91.4 13:46:01|91.4 13:46:02|91.4 13:46:03|91.3 13:46:04|91.4 13:46:05|91.4 13:46:06|91.2 13:46:07|91.3 13:46:08|91.3 13:46:09|91.4 13:46:10|91.4 13:46:11|91.3 13:46:12|91.3 13:46:13|91.4 13:46:14|91.4 13:46:15|91.7 13:46:16|91.7 13:46:17|91.7 13:46:19|91.7 13:46:20|91.7 13:46:22|91.8 13:46:23|91.8 13:46:23|91.8 13:46:25|91.8 13:46:26|91.8 13:46:27|91.7 13:46:28|91.7 13:46:29|91.8 13:46:30|91.8 13:46:31|91.8 13:46:32|91.8 13:46:33|91.7 13:46:34|91.7 13:46:35|91.7 13:46:37|91.8 13:46:37|91.9 13:46:39|91.9 13:46:39|91.9 13:46:41|91.9 13:46:42|92. 13:46:43|92. 13:46:43|92. 13:46:44|92. 13:46:46|92. 13:46:46|92.1 13:46:47|92.3 13:46:48|92.5 13:46:49|92.5 13:46:50|92.4 13:46:51|92.4 13:46:52|92.4 13:46:53|92.4 13:46:55|92.3 13:46:56|92.3 13:46:57|92.3 13:46:57|92.3 13:46:58|92.2 13:47:00|92.2 13:47:01|92.3 13:47:01|92.3 13:47:02|92.3 13:47:04|92.3 13:47:05|92. 13:47:05|91.8 13:47:07|91.8 13:47:08|92.2 13:47:09|92.1 13:47:09|92.1 13:47:11|92.2 13:47:12|92.2 13:47:12|92.2 13:47:14|92.2 13:47:15|92.2 13:47:16|92.2 13:47:17|92.2 13:47:18|92.2 13:47:19|92.2 13:47:20|92.2 13:47:20|92.2 13:47:22|92.1 13:47:22|92.1 13:47:25|92.2 13:47:26|92.2 13:47:27|92.2 13:47:28|92.3 13:47:29|92.4 13:47:29|92.4 13:47:31|92.4 13:47:31|92.4 13:47:32|92.5 13:47:33|92.5 13:47:35|92.5 13:47:35|92.6 13:47:37|92.5 13:47:37|92.5 13:47:39|92.5 13:47:40|92.6 13:47:40|92.6 13:47:41|92.6 13:47:43|92.6 13:47:43|92.6 13:47:44|92.6 13:47:46|92.6 13:47:47|92.6 13:47:47|92.5 13:47:48|92.5 13:47:49|92.5 13:47:50|92.3 13:47:51|92.3 13:47:53|92.2 13:47:53|92.1 13:47:54|92.1 13:47:55|92.1 13:47:56|92.2 13:47:57|92.2 13:47:58|92.2 13:48:00|92.2 13:48:01|92.2 13:48:01|92.2 13:48:03|92.2 13:48:04|92.4 13:48:04|92.3 13:48:09|92.2 13:48:10|92.2 13:48:11|92.2 13:48:11|92.2 13:48:12|92.2 13:48:14|92.2 13:48:15|92.2 13:48:15|92.2 13:48:17|92.2 13:48:17|92.3 13:48:18|92.3 13:48:20|92.3 13:48:21|92.3 13:48:22|92.3 13:48:23|92.3 13:48:24|92.3 13:48:25|92.3 13:48:26|92.2 13:48:28|92.3 13:48:29|92.2 13:48:30|92.3 13:48:30|92.3 13:48:32|92.2 13:48:33|92. 13:48:34|92. 13:48:35|92. 13:48:36|92. 13:48:37|91.9 13:48:38|91.9 13:48:39|91.9 13:48:40|91.9 13:48:41|91.8 13:48:43|92. 13:48:44|91.9 13:48:45|91.9 13:48:45|91.9 13:48:46|92. 13:48:47|92. 13:48:49|92. 13:48:50|91.9 13:48:51|91.9 13:48:52|91.8 13:48:53|91.8 13:48:54|91.7 13:48:55|91.7 13:48:56|91.7 13:48:57|91.7 13:48:58|91.7 13:48:59|91.7 13:49:00|91.7 13:49:01|91.7 13:49:02|91.7 13:49:03|91.7 13:49:04|91.7 13:49:05|91.8 13:49:06|91.8 13:49:07|91.8 13:49:08|91.8 13:49:09|91.8 13:49:10|91.7 13:49:11|91.7 13:49:12|91.5 13:49:13|91.3 13:49:14|91.4 13:49:15|91.6 13:49:16|91.2 13:49:17|91.1 13:49:18|91.1 13:49:19|91.1 13:49:21|91. 13:49:22|91. 13:49:23|90.9 13:49:24|90.9 13:49:25|90.9 13:49:25|91.1 13:49:26|91. 13:49:28|91. 13:49:28|90.7 13:49:30|90.7 13:49:31|90.5 13:49:32|90.6 13:49:33|90.5 13:49:34|90.2 13:49:35|90.4 13:49:36|90.4 13:49:37|90.3 13:49:39|90.2 13:49:39|90.2 13:49:40|90.2 13:49:41|90.2 13:49:42|90.1 13:49:43|90.1 13:49:45|90.2 13:49:46|90.1 13:49:46|90.1 13:49:48|90.1 13:49:48|90.2 13:49:49|90.1 13:49:50|90.1 13:49:51|90.1 13:49:52|90. 13:49:54|90.1 13:49:54|90.2 13:49:55|90.5 13:49:56|90.1 13:49:57|90.4 13:49:58|90.5 13:49:59|90.7 13:50:00|90.8 13:50:01|90.8 13:50:02|90.8 13:50:03|90.7 13:50:05|90.7 13:50:06|90.7 13:50:06|90.7 13:50:07|90.7 13:50:08|90.7 13:50:09|90.8 13:50:11|90.7 13:50:11|90.7 13:50:12|90.7 13:50:13|90.7 13:50:14|90.7 13:50:15|90.7 13:50:16|90.7 13:50:17|90.7 13:50:19|90.7 13:50:19|90.7 13:50:20|90.7 13:50:22|90.7 13:50:22|90.7 13:50:23|90.7 13:50:25|90.7 13:50:26|90.7 13:50:27|90.7 13:50:28|90.7 13:50:29|90.7 13:50:30|90.7 13:50:31|90.7 13:50:32|90.7 13:50:33|90.7 13:50:34|90.4 13:50:35|90.4 13:50:36|90.3 13:50:37|90.6 13:50:38|90.4 13:50:39|90.5 13:50:40|90.5 13:50:41|90.5 13:50:43|90.5 13:50:43|90.5 13:50:45|90.5 13:50:45|90.5 13:50:46|90.5 13:50:48|90.5 13:50:48|90.5 13:50:50|90.5 13:50:51|90.5 13:50:51|90.5 13:50:52|90.5 13:50:53|90.6 13:50:54|90.5 13:50:55|90.5 13:50:56|90.6 13:50:57|90.6 13:50:59|90.6 13:50:59|90.6 13:51:00|90.6 13:51:01|90.5 13:51:02|90.5 13:51:04|90.6 13:51:05|90.5 13:51:06|90.5 13:51:07|90.5 13:51:08|90.5 13:51:09|90.6 13:51:10|90.5 13:51:11|90.5 13:51:12|90.5 13:51:13|90.5 13:51:14|90.5 13:51:15|90.6 13:51:16|90.6 13:51:18|90.6 13:51:18|90.6 13:51:19|90.6 13:51:20|90.5 13:51:21|90.4 13:51:22|90.3 13:51:24|90.5 13:51:24|90.3 13:51:26|90.3 13:51:26|90.3 13:51:28|90.3 13:51:28|90.4 13:51:29|90.4 13:51:30|90.4 13:51:31|90.4 13:51:33|90.3 13:51:34|90.3 13:51:34|90.3 13:51:36|90.3 13:51:37|90.5 13:51:38|90.4 13:51:38|90.2 13:51:40|90.4 13:51:41|90.3 13:51:41|90.3 13:51:43|90.3 13:51:44|90.3 13:51:45|90.3 13:51:47|90.3 13:51:47|90.3 13:51:48|90.3 13:51:50|90.3 13:51:51|90.3 13:51:51|90.3 13:51:53|90.3 13:51:54|90.3 13:51:54|90.3 13:51:55|90.3 13:51:57|90.3 13:51:58|90.3 13:51:59|90.3 13:52:00|90.3 13:52:01|90.3 13:52:02|90.4 13:52:03|90.3 13:52:04|90.3 13:52:05|90.3 13:52:06|90.2 13:52:07|90.3 13:52:08|90.2 13:52:09|90.4 13:52:10|90.3 13:52:11|90.3 13:52:12|90.3 13:52:13|90.3 13:52:14|90.3 13:52:15|90.3 13:52:16|90.3 13:52:17|90.3 13:52:18|90.2 13:52:19|90.2 13:52:20|90.2 13:52:21|90.3 13:52:22|90.2 13:52:23|90.3 13:52:24|90.3 13:52:25|90.2 13:52:27|90.2 13:52:28|90.2 13:52:29|90.2 13:52:29|90.2 13:52:31|90.2 13:52:31|90.3 13:52:33|90.2 13:52:33|90.1 13:52:34|90.1 13:52:36|90.1 13:52:37|90.1 13:52:38|90.1 13:52:39|90.1 13:52:40|90.1 13:52:41|90.1 13:52:42|90.1 13:52:43|90.1 13:52:44|90.1 13:52:45|90.1 13:52:46|90.1 13:52:47|90.1 13:52:48|90.1 13:52:50|90.1 13:52:50|90.2 13:52:52|90.1 13:52:52|90. 13:52:53|90. 13:52:54|89.8 13:52:55|89.8 13:52:56|90.1 13:52:57|90.1 13:52:58|89.9 13:52:59|89.8 13:53:01|89.8 13:53:01|89.8 13:53:02|89.8 13:53:04|89.8 13:53:06|89.8 13:53:06|89.8 13:53:07|89.6 13:53:08|89.7 13:53:09|89.7 13:53:10|89.7 13:53:11|89.7 13:53:12|89.6 13:53:13|89.6 13:53:14|89.6 13:53:15|89.7 13:53:17|89.7 13:53:17|89.8 13:53:18|89.7 13:53:19|89.7 13:53:20|89.7 13:53:22|89.7 13:53:22|89.7 13:53:23|89.7 13:53:25|89.6 13:53:26|89.6 13:53:27|89.6 13:53:28|89.6 13:53:29|89.5 13:53:30|89.6 13:53:32|89.6 13:53:32|89.7 13:53:34|89.7 13:53:35|89.6 13:53:36|89.6 13:53:36|89.5 13:53:38|89.6 13:53:39|89.7 13:53:40|89.9 13:53:41|90. 13:53:43|90.1 13:53:43|90.1 13:53:45|90.1 13:53:45|90.1 13:53:46|90.2 13:53:47|90.2 13:53:48|90.2 13:53:50|90.6 13:53:51|90.7 13:53:52|90.6 13:53:52|90.6 13:53:53|90.5 13:53:55|90.6 13:53:56|90.6 13:53:56|90.6 13:53:57|90.6 13:53:59|90.6 13:53:59|90.6 13:54:01|90.6 13:54:01|90.7 13:54:03|90.6 13:54:04|90.6 13:54:04|90.7 13:54:05|90.9 13:54:07|90.9 13:54:07|90.8 13:54:08|90.8 13:54:10|91.1 13:54:11|91. 13:54:12|91. 13:54:12|91. 13:54:13|91. 13:54:14|91. 13:54:15|91. 13:54:16|91. 13:54:18|91. 13:54:18|91. 13:54:19|91.1 13:54:20|91. 13:54:21|91. 13:54:23|91. 13:54:23|91.1 13:54:24|91.1 13:54:26|91.1 13:54:27|91.1 13:54:28|91.1 13:54:29|91.1 13:54:30|91.3 13:54:32|91.3 13:54:33|91.3 13:54:34|91.4 13:54:35|91.4 13:54:36|91.3 13:54:37|91.6 13:54:38|91.6 13:54:39|91.7 13:54:40|91.6 13:54:41|91.7 13:54:42|91.7 13:54:43|91.7 13:54:44|91.7 13:54:45|91.7 13:54:46|91.7 13:54:47|91.7 13:54:48|91.6 13:54:49|91.7 13:54:50|91.7 13:54:51|91.9 13:54:52|91.9 13:54:53|91.9 13:54:54|91.9 13:54:55|91.9 13:54:56|92. 13:54:57|92. 13:54:58|92. 13:54:59|92. 13:55:00|92. 13:55:02|92.1 13:55:03|92.1 13:55:03|92.1 13:55:06|92. 13:55:06|92.1 13:55:07|92. 13:55:08|92. 13:55:09|92.1 13:55:11|92. 13:55:11|92.1 13:55:12|92.1 13:55:14|92.1 13:55:14|92.1 13:55:15|92. 13:55:16|92. 13:55:17|92.1 13:55:18|92. 13:55:19|91.8 13:55:20|91.7 13:55:22|92. 13:55:23|91.7 13:55:24|91.8 13:55:25|91.8 13:55:26|91.8 13:55:27|91.7 13:55:28|91.7 13:55:29|91.8 13:55:31|91.8 13:55:32|91.7 13:55:32|91.9 13:55:34|91.8 13:55:35|91.9 13:55:36|91.9 13:55:36|91.9 13:55:37|92. 13:55:38|92. 13:55:40|92. 13:55:41|92. 13:55:42|92. 13:55:43|92. 13:55:44|92. 13:55:46|91.9 13:55:47|92. 13:55:48|92. 13:55:48|92. 13:55:50|92. 13:55:51|92. 13:55:53|91.9 13:55:53|92. 13:55:55|91.9 13:55:55|91.9 13:55:56|92. 13:55:57|92. 13:55:58|92. 13:55:59|92.5 13:56:01|92.7 13:56:01|92.7 13:56:02|92. 13:56:03|92.5 13:56:05|92.9 13:56:06|93.2 13:56:07|92.7 13:56:07|92. 13:56:09|92.8 13:56:09|93.2 13:56:10|92.5 13:56:12|93.3 13:56:13|93.2 13:56:14|93.2 13:56:15|93.2 13:56:15|93.3 13:56:16|93.2 13:56:18|93.2 13:56:20|92.8 13:56:20|92.8 13:56:21|92.9 13:56:22|92.9 13:56:23|92.9 13:56:24|92.9 13:56:25|93. 13:56:26|93. 13:56:28|93. 13:56:29|93. 13:56:31|93. 13:56:31|93. 13:56:33|92.9 13:56:34|92.9 13:56:35|92.9 13:56:36|93.1 13:56:37|93. 13:56:38|93.1 13:56:39|93. 13:56:40|92.9 13:56:41|93.2 13:56:42|93.2 13:56:43|93.2 13:56:43|93.2 13:56:45|93.2 13:56:46|93.2 13:56:47|93.1 13:56:48|93.2 13:56:49|93.2 13:56:51|93.2 13:56:51|93. 13:56:53|93. 13:56:53|93. 13:56:55|93. 13:56:55|93. 13:56:57|93. 13:56:58|93. 13:56:59|93. 13:57:00|93.1 13:57:01|93. 13:57:02|93. 13:57:03|93.1 13:57:04|93.1 13:57:05|93.1 13:57:06|93.1 13:57:08|93.1 13:57:09|93.1 13:57:09|93.1 13:57:11|93.1 13:57:12|93.1 13:57:12|93.1 13:57:13|93.2 13:57:15|93.2 13:57:16|93. 13:57:16|93. 13:57:17|93. 13:57:19|92.8 13:57:20|92.8 13:57:21|93.1 13:57:22|93.1 13:57:23|93.1 13:57:24|93.1 13:57:25|93.1 13:57:26|93.2 13:57:27|93.2 13:57:28|93.2 13:57:29|93.1 13:57:30|93.2 13:57:31|93.1 13:57:32|93.1 13:57:33|93.2 13:57:34|93.2 13:57:35|93.2 13:57:37|93.2 13:57:38|93.1 13:57:38|93.2 13:57:40|93.2 13:57:41|93.2 13:57:41|93.2 13:57:42|93.2 13:57:43|93.2 13:57:45|93.2 13:57:47|93.2 13:57:47|93.2 13:57:48|93.2 13:57:49|93.2 13:57:51|93.2 13:57:52|93.2 13:57:52|93.2 13:57:53|93.2 13:57:54|93.3 13:57:56|93.2 13:57:56|93.3 13:57:58|93.3 13:57:59|93.2 13:58:00|93.2 13:58:00|93.2 13:58:02|93.2 13:58:03|93.2 13:58:04|93.1 13:58:05|93.2 13:58:06|93.2 13:58:07|93.2 13:58:08|93.2 13:58:09|93.2 13:58:10|93.2 13:58:11|93.2 13:58:12|93.2 13:58:13|93.2 13:58:14|92.8 13:58:15|93.2 13:58:16|92.8 13:58:17|93.1 13:58:19|92.8 13:58:19|92.8 13:58:20|93.1 13:58:22|92.8 13:58:22|92.8 13:58:23|92.9 13:58:25|92.8 13:58:25|92.8 13:58:26|92.8 13:58:27|92.8 13:58:28|93. 13:58:29|92.8 13:58:31|92.7 13:58:31|92.7 13:58:33|92.8 13:58:33|92.7 13:58:34|92.7 13:58:35|92.7 13:58:36|92.7 13:58:37|92.3 13:58:38|92.4 13:58:40|92.7 13:58:40|92.8 13:58:42|92.4 13:58:43|92.2 13:58:43|92.7 13:58:44|92.2 13:58:46|92.1 13:58:47|92.7 13:58:49|92.3 13:58:49|92.2 13:58:51|92.4 13:58:52|92.2 13:58:54|92.2 13:58:55|92.1 13:58:55|92.2 13:58:57|92.3 13:58:57|92.3 13:58:59|92.3 13:59:00|91.9 13:59:01|91.9 13:59:02|92.1 13:59:03|92. 13:59:04|92. 13:59:05|92. 13:59:06|92. 13:59:07|91.9 13:59:08|91.9 13:59:10|91.9 13:59:11|91.9 13:59:12|91.9 13:59:12|92.2 13:59:13|91.9 13:59:15|91.9 13:59:15|92.2 13:59:16|92. 13:59:18|91.9 13:59:19|92.3 13:59:20|91.9 13:59:20|92.3 13:59:21|91.9 13:59:23|91.9 13:59:23|92.3 13:59:24|92.2 13:59:25|92.3 13:59:27|92.3 13:59:27|92.7 13:59:28|92.3 13:59:30|92.7 13:59:30|92.7 13:59:31|92.7 13:59:32|92.7 13:59:33|92.7 13:59:34|92.7 13:59:35|92.7 13:59:37|92.7 13:59:37|92.8 13:59:38|92.7 13:59:40|92.7 13:59:41|92.7 13:59:42|92.7 13:59:43|92.6 13:59:44|92.7 13:59:45|92.7 13:59:46|92.7 13:59:47|92.7 13:59:48|92.7 13:59:50|93. 13:59:51|92.7 13:59:52|92.7 13:59:52|93. 13:59:53|92.7 13:59:55|92.7 13:59:55|92.7 13:59:57|93.1 13:59:58|93. 13:59:59|92.9 14:00:00|92.8 14:00:01|92.7 14:00:02|92.8 14:00:04|93.1 14:00:04|93. 14:00:06|93.1 14:00:06|93.2 14:00:07|92.9 14:00:08|93. 14:00:09|93.1 14:00:11|92.9 14:00:11|92.7 14:00:12|92.9 14:00:14|93.2 14:00:15|93.1 14:00:15|93.2 14:00:16|93.1 14:00:18|93.1 14:00:18|93. 14:00:19|93. 14:00:21|92.9 14:00:21|93.1 14:00:23|93. 14:00:24|93.1 14:00:25|93. 14:00:25|93. 14:00:26|93. 14:00:27|93.1 14:00:28|93.1 14:00:29|93.1 14:00:30|93. 14:00:32|93. 14:00:33|93. 14:00:34|93. 14:00:35|93. 14:00:36|93. 14:00:37|93.2 14:00:38|93.2 14:00:39|93. 14:00:40|93.3 14:00:42|93.2 14:00:42|93.2 14:00:44|93.2 14:00:45|93.2 14:00:45|93.3 14:00:46|93.5 14:00:47|93.5 14:00:48|93.2 14:00:50|93. 14:00:51|93.5 14:00:52|93.3 14:00:52|93.4 14:00:54|93.5 14:00:55|93.6 14:00:55|93.6 14:00:57|93.6 14:00:58|93.6 14:00:59|93.6 14:01:00|93.6 14:01:01|93.5 14:01:02|93.6 14:01:03|93.4 14:01:05|93.7 14:01:05|93.4 14:01:06|93.5 14:01:07|93.6 14:01:09|93.4 14:01:09|93.6 14:01:10|93.5 14:01:11|93.6 14:01:12|93.4 14:01:14|93.7 14:01:15|93.6 14:01:16|93.6 14:01:17|93.6 14:01:18|93.6 14:01:19|93.7 14:01:20|93.6 14:01:21|93.9 14:01:22|93.9 14:01:23|93.9 14:01:24|93.9 14:01:25|93.9 14:01:26|93.8 14:01:27|93.9 14:01:28|93.9 14:01:29|93.9 14:01:30|93.9 14:01:31|93.9 14:01:32|93.6 14:01:33|93.8 14:01:34|93.8 14:01:35|93.9 14:01:37|93.9 14:01:38|93.9 14:01:38|93.7 14:01:40|93.7 14:01:40|93.7 14:01:41|93.9 14:01:43|93.8 14:01:43|93.7 14:01:45|93.9 14:01:46|93.8 14:01:47|93.9 14:01:48|93.9 14:01:49|94. 14:01:50|94. 14:01:51|93.9 14:01:52|93.9 14:01:53|94.4 14:01:54|93.9 14:01:55|94.2 14:01:56|94.2 14:01:57|94.3 14:01:58|94.3 14:02:00|93.9 14:02:01|94.6 14:02:02|94.4 14:02:02|94.6 14:02:03|95. 14:02:04|95. 14:02:05|94.8 14:02:06|94.8 14:02:08|94.8 14:02:09|95. 14:02:10|94.8 14:02:11|95. 14:02:12|94.9 14:02:13|94.9 14:02:14|95. 14:02:15|95. 14:02:16|95. 14:02:17|95. 14:02:18|95. 14:02:19|95.2 14:02:20|95.2 14:02:21|95.1 14:02:22|95.2 14:02:23|95.7 14:02:24|95.5 14:02:25|95.5 14:02:26|95.5 14:02:27|95.4 14:02:28|95.4 14:02:29|95.6 14:02:30|95.4 14:02:31|95.4 14:02:32|95.3 14:02:33|95.5 14:02:34|95.5 14:02:36|95.6 14:02:36|95.8 14:02:37|95.8 14:02:38|95.8 14:02:39|95.8 14:02:41|95.9 14:02:41|96. 14:02:43|96.1 14:02:44|96. 14:02:45|96. 14:02:46|96.1 14:02:46|95.8 14:02:48|96.1 14:02:49|96. 14:02:50|96.3 14:02:51|96.1 14:02:52|96.4 14:02:53|96.1 14:02:54|96.1 14:02:55|96.1 14:02:56|96.1 14:02:57|96. 14:02:58|96. 14:02:58|96.1 14:03:00|95.9 14:03:01|95.8 14:03:02|96. 14:03:03|96. 14:03:04|95.9 14:03:05|95.8 14:03:06|95.8 14:03:07|95.6 14:03:08|95.6 14:03:09|95.6 14:03:10|95.6 14:03:11|95.3 14:03:12|95.2 14:03:13|95.3 14:03:14|95.5 14:03:15|95.4 14:03:16|95.3 14:03:17|95.3 14:03:18|95.3 14:03:19|95.3 14:03:20|95.3 14:03:21|95.3 14:03:22|95.6 14:03:23|95.6 14:03:24|95.6 14:03:25|95.4 14:03:26|95.4 14:03:27|95.5 14:03:28|95.5 14:03:29|95.5 14:03:30|95.5 14:03:31|95.4 14:03:32|95.6 14:03:33|95.3 14:03:34|95.3 14:03:36|95.4 14:03:36|95.2 14:03:38|95.1 14:03:39|95.2 14:03:41|95.2 14:03:42|95.3 14:03:42|95.4 14:03:43|95.4 14:03:45|95.4 14:03:45|95.4 14:03:46|95.3 14:03:48|95.3 14:03:48|95.4 14:03:49|95.3 14:03:50|95.1 14:03:51|95.3 14:03:53|95.3 14:03:54|95.5 14:03:55|95.4 14:03:55|95.4 14:03:56|95.4 14:03:57|95.4 14:03:59|95.5 14:04:00|95.5 14:04:01|95.5 14:04:01|95.5 14:04:02|95.5 14:04:03|95.3 14:04:04|95.4 14:04:06|95.5 14:04:06|95.5 14:04:07|95.5 14:04:08|95.5 14:04:09|95.5 14:04:10|95.5 14:04:11|95.5 14:04:13|95.5 14:04:13|95.5 14:04:15|95.4 14:04:15|95.4 14:04:17|95.4 14:04:17|95.4 14:04:19|95.5 14:04:20|95.5 14:04:20|95.5 14:04:22|95.5 14:04:22|95.6 14:04:23|95.6 14:04:25|95.6 14:04:25|95.6 14:04:27|95.6 14:04:28|95.6 14:04:29|95.6 14:04:30|95.6 14:04:30|95.6 14:04:31|95.6 14:04:32|95.6 14:04:33|95.6 14:04:34|95.6 14:04:36|95.6 14:04:38|95.6 14:04:39|95.6 14:04:40|95.6 14:04:41|95.6 14:04:42|95.6 14:04:43|95.6 14:04:44|95.4 14:04:45|95.5 14:04:46|95.5 14:04:47|95.5 14:04:48|95.6 14:04:49|95.6 14:04:50|95.5 14:04:51|95.6 14:04:52|95.6 14:04:53|95.6 14:04:55|95.5 14:04:55|95.6 14:04:56|95.6 14:04:58|95.6 14:04:58|95.6 14:04:59|95.7 14:05:01|95.7 14:05:01|95.7 14:05:02|95.7 14:05:04|95.7 14:05:05|95.6 14:05:06|95.6 14:05:06|95.6 14:05:07|95.6 14:05:09|95.6 14:05:10|95.6 14:05:11|95.6 14:05:11|95.6 14:05:12|95.6 14:05:14|95.6 14:05:15|95.6 14:05:16|95.6 14:05:17|95.6 14:05:17|95.6 14:05:19|95.6 14:05:20|95.6 14:05:20|95.6 14:05:22|95.6 14:05:23|95.5 14:05:24|95.5 14:05:25|95.5 14:05:26|95.5 14:05:27|95.5 14:05:28|95.5 14:05:29|95.5 14:05:30|95.6 14:05:31|95.6 14:05:32|95.6 14:05:33|95.6 14:05:34|95.5 14:05:35|95.4 14:05:36|95.4 14:05:38|95.4 14:05:38|95.4 14:05:39|95.4 14:05:40|95.5 14:05:42|95.5 14:05:42|95.5 14:05:44|95.5 14:05:44|95.6 14:05:47|95.5 14:05:48|95.5 14:05:48|95.5 14:05:49|95.5 14:05:50|95.4 14:05:52|95.4 14:05:53|95.4 14:05:54|95.4 14:05:56|95.4 14:05:56|95.4 14:05:57|95.4 14:05:58|95.5 14:06:00|95.2 14:06:00|95.2 14:06:01|95.2 14:06:02|95.2 14:06:03|95.2 14:06:04|95.1 14:06:05|95.1 14:06:06|95.2 14:06:08|95.2 14:06:08|95.1 14:06:09|95.1 14:06:10|95. 14:06:11|95. 14:06:13|95. 14:06:13|94.8 14:06:14|94.7 14:06:16|94.7 14:06:16|94.8 14:06:17|94.8 14:06:18|94.7 14:06:19|94.6 14:06:20|94.5 14:06:21|94.5 14:06:22|94.4 14:06:23|94.5 14:06:24|94.5 14:06:25|94.4 14:06:26|94.5 14:06:27|94.9 14:06:28|95.1 14:06:29|95.1 14:06:30|95.2 14:06:31|95.2 14:06:32|95.2 14:06:33|95. 14:06:34|95.1 14:06:35|95. 14:06:36|95. 14:06:39|95.2 14:06:40|95.1 14:06:41|95.1 14:06:43|95. 14:06:43|95.1 14:06:44|94.6 14:06:46|95. 14:06:47|95.1 14:06:48|95.1 14:06:48|95.1 14:06:49|95.1 14:06:50|95. 14:06:51|95.1 14:06:53|95.1 14:06:53|95.1 14:06:54|95.1 14:06:56|95.1 14:06:57|95.1 14:06:58|95.1 14:06:58|95.1 14:07:00|95.1 14:07:01|95.1 14:07:01|95.1 14:07:03|95.1 14:07:03|95.1 14:07:04|95.1 14:07:05|95.1 14:07:06|95.1 14:07:07|95.1 14:07:09|95. 14:07:09|95.1 14:07:11|95.1 14:07:11|95.1 14:07:13|95.1 14:07:13|95. 14:07:15|95. 14:07:16|95. 14:07:16|95.1 14:07:17|95.1 14:07:18|95.1 14:07:19|95.1 14:07:21|95.1 14:07:22|95.1 14:07:22|95. 14:07:24|95. 14:07:25|95. 14:07:26|94.9 14:07:27|94.9 14:07:28|94.9 14:07:29|95. 14:07:30|95. 14:07:31|95.1 14:07:32|94.9 14:07:33|95. 14:07:34|95. 14:07:35|95. 14:07:36|95. 14:07:37|95. 14:07:38|94.8 14:07:39|95.1 14:07:40|95.1 14:07:41|95. 14:07:42|95.1 14:07:43|95.1 14:07:44|95. 14:07:46|94.8 14:07:46|94.8 14:07:47|94.8 14:07:48|94.8 14:07:49|94.8 14:07:50|95. 14:07:52|94.8 14:07:53|94.9 14:07:53|95. 14:07:54|95. 14:07:55|95. 14:07:56|94.9 14:07:57|94.9 14:07:59|94.9 14:08:00|94.8 14:08:01|94.6 14:08:02|94.6 14:08:03|94.7 14:08:05|94.8 14:08:06|94.8 14:08:06|94.8 14:08:08|94.7 14:08:08|94.7 14:08:10|94.7 14:08:11|94.8 14:08:12|94.8 14:08:13|94.8 14:08:14|94.8 14:08:16|94.9 14:08:16|94.8 14:08:17|94.7 14:08:18|94.7 14:08:19|94.8 14:08:21|94.8 14:08:22|94.8 14:08:23|94.8 14:08:24|94.8 14:08:25|94.7 14:08:26|94.8 14:08:27|94.8 14:08:27|94.8 14:08:29|94.7 14:08:30|94.6 14:08:31|94.6 14:08:31|94.8 14:08:33|94.8 14:08:33|94.8 14:08:34|94.8 14:08:35|94.6 14:08:38|94.6 14:08:39|94.6 14:08:39|94.6 14:08:41|94.6 14:08:41|94.6 14:08:44|94.6 14:08:45|94.5 14:08:46|94.6 14:08:47|94.4 14:08:48|94.3 14:08:49|94.1 14:08:50|94.1 14:08:51|94.3 14:08:52|94.3 14:08:53|94.3 14:08:54|94.3 14:08:55|94.3 14:08:56|94.3 14:08:57|94.3 14:08:59|94.3 14:09:00|94.3 14:09:00|94.3 14:09:01|94. 14:09:02|94. 14:09:03|94.1 14:09:04|94. 14:09:06|93.7 14:09:06|93.8 14:09:07|93.8 14:09:08|93.8 14:09:09|93.6 14:09:10|93.5 14:09:12|93.5 14:09:12|93.3 14:09:13|93.3 14:09:14|93.3 14:09:16|93.3 14:09:16|93.3 14:09:17|93.3 14:09:19|93.3 14:09:19|93.3 14:09:20|93.3 14:09:21|93.3 14:09:22|93.3 14:09:25|93.3 14:09:26|93.3 14:09:27|93.3 14:09:27|93.3 14:09:28|93.3 14:09:29|93.3 14:09:30|93. 14:09:31|93. 14:09:33|93. 14:09:34|93. 14:09:35|93. 14:09:36|93. 14:09:37|93. 14:09:38|93. 14:09:39|93. 14:09:40|93.1 14:09:42|93.1 14:09:43|93.1 14:09:44|93.1 14:09:44|93.1 14:09:46|93. 14:09:47|93. 14:09:47|93.1 14:09:49|93.1 14:09:49|93. 14:09:51|93.1 14:09:52|93. 14:09:53|93.1 14:09:54|93. 14:09:55|93.2 14:09:56|93.2 14:09:57|93.1 14:09:58|93.2 14:09:59|92.8 14:10:00|93.2 14:10:01|93.3 14:10:03|93.3 14:10:04|93.3 14:10:05|93.3 14:10:06|93.3 14:10:07|93.3 14:10:08|93.3 14:10:09|93.5 14:10:10|93.5 14:10:11|93.6 14:10:12|93.6 14:10:13|93.6 14:10:14|93.6 14:10:15|93.7 14:10:16|93.7 14:10:17|93.7 14:10:18|93.8 14:10:19|94. 14:10:20|94. 14:10:21|94. 14:10:22|94.2 14:10:23|94.3 14:10:24|94.3 14:10:25|94.2 14:10:26|94.2 14:10:27|94.3 14:10:28|94.3 14:10:29|94.3 14:10:30|94.3 14:10:31|94.4 14:10:32|94.5 14:10:33|94.5 14:10:34|94.6 14:10:35|94.6 14:10:36|94.5 14:10:37|94.5 14:10:38|94.4 14:10:39|94.4 14:10:40|94.5 14:10:41|94.5 14:10:43|94.6 14:10:44|94.6 14:10:45|94.7 14:10:47|94.7 14:10:47|94.6 14:10:48|94.9 14:10:50|94.7 14:10:50|94.7 14:10:52|94.8 14:10:53|94.6 14:10:54|94.8 14:10:55|94.8 14:10:55|94.6 14:10:57|94.6 14:10:58|94.6 14:10:59|94.6 14:11:00|94.8 14:11:01|94.8 14:11:02|94.8 14:11:03|94.8 14:11:04|94.6 14:11:05|94.6 14:11:06|94.6 14:11:07|94.6 14:11:08|94.6 14:11:09|94.6 14:11:10|94.6 14:11:11|94.6 14:11:12|94.6 14:11:13|94.5 14:11:14|94.5 14:11:15|94.5 14:11:16|94.5 14:11:17|94.5 14:11:18|94.6 14:11:19|94.6 14:11:20|94.6 14:11:21|94.7 14:11:22|94.7 14:11:23|94.7 14:11:24|94.7 14:11:25|94.7 14:11:26|94.7 14:11:27|94.8 14:11:28|94.8 14:11:29|94.8 14:11:30|94.9 14:11:31|94.8 14:11:32|94.9 14:11:33|95. 14:11:34|95. 14:11:35|95. 14:11:36|95. 14:11:37|95. 14:11:38|95. 14:11:39|95. 14:11:40|95. 14:11:41|95. 14:11:42|95. 14:11:43|94.9 14:11:44|94.9 14:11:45|94.8 14:11:47|94.9 14:11:48|94.8 14:11:48|94.8 14:11:50|94.8 14:11:51|94.8 14:11:52|94.9 14:11:52|94.8 14:11:54|94.8 14:11:55|94.8 14:11:55|94.8 14:11:57|94.8 14:11:58|95. 14:11:59|95. 14:12:01|95. 14:12:02|95. 14:12:02|95. 14:12:03|95. 14:12:04|95. 14:12:06|95.1 14:12:07|95.2 14:12:08|95.2 14:12:09|95.2 14:12:09|95.2 14:12:10|95.2 14:12:11|95.2 14:12:13|95.3 14:12:13|95.2 14:12:15|95.2 14:12:16|95.2 14:12:17|95.2 14:12:18|95.1 14:12:19|95.1 14:12:20|95.2 14:12:21|95.2 14:12:22|95.2 14:12:23|95.2 14:12:24|95.2 14:12:25|95.5 14:12:26|95.5 14:12:27|95.2 14:12:28|95.2 14:12:29|95.2 14:12:30|95.1 14:12:31|95.2 14:12:32|95.2 14:12:33|95.4 14:12:34|95.2 14:12:35|95.5 14:12:36|95.5 14:12:37|95.5 14:12:38|95.3 14:12:39|95.3 14:12:40|95.2 14:12:41|95.2 14:12:42|95.2 14:12:43|95.2 14:12:45|95.2 14:12:46|95.3 14:12:47|95.3 14:12:48|95.3 14:12:50|95.3 14:12:50|95.3 14:12:52|95.3 14:12:53|95.3 14:12:54|95.4 14:12:56|95.3 14:12:56|95.3 14:12:57|95.3 14:12:59|95.4 14:13:00|95.2 14:13:00|95.2 14:13:01|95.2 14:13:03|95.2 14:13:03|95.3 14:13:05|95.2 14:13:05|95.3 14:13:06|95.3 14:13:07|95.2 14:13:08|95.2 14:13:10|95.2 14:13:10|95.2 14:13:11|95.3 14:13:12|95.3 14:13:13|95.3 14:13:14|95.3 14:13:16|95.2 14:13:16|95.4 14:13:17|95.3 14:13:18|95.4 14:13:19|95.4 14:13:21|95.4 14:13:21|95.2 14:13:23|95.2 14:13:23|95.2 14:13:25|95.1 14:13:25|95.1 14:13:27|95.1 14:13:28|95.1 14:13:29|95.1 14:13:30|95.3 14:13:31|95.3 14:13:32|95.3 14:13:33|95.3 14:13:34|95.3 14:13:35|95.1 14:13:36|95.4 14:13:37|95.2 14:13:38|95.2 14:13:39|95.3 14:13:40|95.3 14:13:41|95.3 14:13:42|95.3 14:13:43|95.3 14:13:44|95.3 14:13:45|95.3 14:13:47|95.4 14:13:48|95.4 14:13:49|95.5 14:13:49|95.5 14:13:51|95.5 14:13:51|95.4 14:13:52|95.4 14:13:53|95.4 14:13:55|95.4 14:13:56|95.5 14:13:57|95.4 14:13:58|95.5 14:13:59|95.4 14:14:00|95.4 14:14:01|95.4 14:14:02|95.4 14:14:03|95.3 14:14:04|95.4 14:14:06|95.4 14:14:07|95.4 14:14:08|95.4 14:14:09|95.4 14:14:09|95. 14:14:11|95.4 14:14:11|95.3 14:14:13|95.3 14:14:13|95.4 14:14:14|95.4 14:14:15|95.4 14:14:17|95.4 14:14:18|95.4 14:14:19|95.4 14:14:20|95.3 14:14:21|95.4 14:14:22|95.4 14:14:23|95.3 14:14:24|95.3 14:14:25|95.3 14:14:26|95.4 14:14:27|95.4 14:14:28|95.4 14:14:29|95.3 14:14:30|95.4 14:14:31|95.4 14:14:32|95.3 14:14:33|95.3 14:14:34|95.3 14:14:35|95.3 14:14:36|95.3 14:14:37|95.3 14:14:38|95.4 14:14:39|95.3 14:14:40|95.3 14:14:41|95.3 14:14:42|95.3 14:14:43|95.3 14:14:44|95.3 14:14:45|95.3 14:14:47|95.3 14:14:48|95.3 14:14:49|95.3 14:14:50|95.3 14:14:50|95.1 14:14:52|95.1 14:14:53|95.4 14:14:54|95.4 14:14:55|95.4 14:14:56|95.4 14:14:57|95.5 14:14:58|95.5 14:15:00|95.5 14:15:01|95.5 14:15:02|95.5 14:15:02|95.5 14:15:03|95.5 14:15:05|95.5 14:15:05|95.4 14:15:07|95.4 14:15:07|95.5 14:15:09|95.5 14:15:09|95.5 14:15:11|95.5 14:15:11|95.5 14:15:13|95.4 14:15:14|95.4 14:15:15|95.5 14:15:16|95.5 14:15:17|95.4 14:15:18|95.4 14:15:19|95.4 14:15:20|95.4 14:15:21|95.3 14:15:22|95.3 14:15:23|95.3 14:15:24|95.3 14:15:25|95.5 14:15:26|95.5 14:15:27|95.5 14:15:28|95.4 14:15:29|95.4 14:15:30|95.4 14:15:31|95.5 14:15:32|95.5 14:15:33|95.5 14:15:34|95.5 14:15:35|95.5 14:15:36|95.4 14:15:37|95.4 14:15:38|95.5 14:15:39|95.5 14:15:40|95.4 14:15:41|95.5 14:15:42|95.6 14:15:43|95.6 14:15:44|95.7 14:15:45|95.7 14:15:46|95.6 14:15:48|95.6 14:15:48|95.6 14:15:50|95.6 14:15:51|95.6 14:15:52|95.7 14:15:53|95.7 14:15:55|95.8 14:15:55|95.8 14:15:56|95.8 14:15:58|95.8 14:15:58|95.8 14:16:00|95.8 14:16:00|95.8 14:16:01|95.8 14:16:02|95.8 14:16:03|95.7 14:16:04|95.8 14:16:06|95.8 14:16:07|95.8 14:16:08|95.8 14:16:09|95.8 14:16:10|95.7 14:16:11|95.7 14:16:12|95.7 14:16:13|95.7 14:16:14|95.7 14:16:15|95.7 14:16:16|95.7 14:16:17|95.7 14:16:18|95.8 14:16:19|95.7 14:16:20|95.7 14:16:21|95.8 14:16:22|95.9 14:16:23|95.9 14:16:24|95.9 14:16:25|95.9 14:16:26|95.8 14:16:27|95.8 14:16:28|96. 14:16:29|96. 14:16:30|96. 14:16:31|95.9 14:16:32|96. 14:16:33|95.9 14:16:34|95.9 14:16:35|96. 14:16:36|96. 14:16:37|96. 14:16:38|96. 14:16:39|96. 14:16:40|96.2 14:16:41|96. 14:16:42|96. 14:16:43|96. 14:16:44|96. 14:16:45|96.1 14:16:46|96.1 14:16:47|96.1 14:16:48|96.1 14:16:50|96.1 14:16:51|96.2 14:16:52|96.1 14:16:53|96.3 14:16:54|96.2 14:16:55|96.2 14:16:56|96.3 14:16:57|96.2 14:16:58|96.2 14:16:59|96.2 14:17:00|96.2 14:17:02|96.2 14:17:02|96.4 14:17:03|96.4 14:17:04|96.4 14:17:05|96.3 14:17:06|96.3 14:17:07|96.4 14:17:08|96.4 14:17:09|96.4 14:17:11|96.5 14:17:12|96.5 14:17:13|96.5 14:17:14|96.5 14:17:15|96.4 14:17:16|96.5 14:17:17|96.6 14:17:18|96.5 14:17:19|96.6 14:17:20|96.5 14:17:21|96.5 14:17:22|96.5 14:17:23|96.5 14:17:25|96.5 14:17:25|96.5 14:17:26|96.5 14:17:27|96.4 14:17:29|96.4 14:17:29|96.6 14:17:31|96.6 14:17:32|96.8 14:17:32|96.6 14:17:33|96.6 14:17:34|96.6 14:17:35|96.6 14:17:37|96.6 14:17:38|96.8 14:17:38|96.8 14:17:39|96.8 14:17:40|96.9 14:17:42|96.9 14:17:43|97. 14:17:43|97.1 14:17:44|97.1 14:17:45|97. 14:17:47|97.1 14:17:47|97.1 14:17:49|97.1 14:17:51|97.1 14:17:52|97.1 14:17:53|97.2 14:17:54|97.1 14:17:55|97.1 14:17:57|97.2 14:17:58|97.2 14:17:58|97.2 14:18:00|97.2 14:18:01|97.1 14:18:02|97.1 14:18:03|97.1 14:18:04|97.1 14:18:04|97.1 14:18:05|97.1 14:18:07|97.1 14:18:08|97.2 14:18:09|97.2 14:18:10|97.2 14:18:12|97.2 14:18:12|97.1 14:18:13|97.1 14:18:15|97.1 14:18:15|97.2 14:18:17|97.2 14:18:18|97.2 14:18:18|97.2 14:18:20|97.2 14:18:20|97.2 14:18:22|97.2 14:18:23|97.2 14:18:23|97.2 14:18:25|97.1 14:18:25|97.1 14:18:27|97.1 14:18:27|97.1 14:18:28|97.1 14:18:29|97.1 14:18:31|97.1 14:18:31|97.1 14:18:33|97.4 14:18:33|97.3 14:18:34|97.3 14:18:36|97.3 14:18:36|97.4 14:18:38|97.3 14:18:38|97.3 14:18:39|97.3 14:18:41|97.3 14:18:43|96.9 14:18:43|97. 14:18:44|96.9 14:18:45|96.9 14:18:46|96.9 14:18:47|97. 14:18:48|96.7 14:18:50|96.5 14:18:51|96.5 14:18:52|96.5 14:18:53|96.5 14:18:55|96.5 14:18:56|96.2 14:18:57|96.2 14:18:58|96.1 14:18:59|96.1 14:19:00|96.1 14:19:01|96.1 14:19:02|96.1 14:19:03|96.2 14:19:04|96.3 14:19:05|96.3 14:19:07|96.3 14:19:07|96.3 14:19:08|96.2 14:19:09|96.2 14:19:10|96.2 14:19:11|96.2 14:19:12|96.2 14:19:13|96.3 14:19:15|96.2 14:19:15|96.3 14:19:16|96.3 14:19:17|96.3 14:19:18|96.2 14:19:19|96.2 14:19:20|96.2 14:19:21|96.2 14:19:23|96.2 14:19:23|96.2 14:19:25|96.2 14:19:25|96.2 14:19:26|96.2 14:19:28|96.2 14:19:28|96.3 14:19:29|96.2 14:19:31|96.2 14:19:31|96.2 14:19:32|96.2 14:19:33|96.2 14:19:34|96.4 14:19:35|96.4 14:19:37|96.4 14:19:37|96. 14:19:38|96. 14:19:39|96. 14:19:40|95.9 14:19:42|95.9 14:19:43|95.9 14:19:44|95.9 14:19:44|95.9 14:19:45|96. 14:19:46|95.8 14:19:48|95.8 14:19:49|95.8 14:19:49|95.8 14:19:51|95.8 14:19:52|95.7 14:19:54|95.6 14:19:55|95.7 14:19:56|95.7 14:19:57|95.8 14:19:58|95.8 14:19:58|95.8 14:20:00|95.8 14:20:01|95.7 14:20:03|95.7 14:20:04|95.6 14:20:05|95.6 14:20:05|95.6 14:20:06|95.6 14:20:07|95.6 14:20:08|95.6 14:20:09|95.5 14:20:10|95.6 14:20:11|95.5 14:20:12|95.6 14:20:13|95.6 14:20:14|95.6 14:20:15|95.6 14:20:16|95.6 14:20:17|95.5 14:20:18|95.5 14:20:19|95.5 14:20:20|95.5 14:20:21|95.5 14:20:22|95.5 14:20:23|95.4 14:20:24|95.4 14:20:25|95.4 14:20:26|95.4 14:20:28|95.4 14:20:29|95.4 14:20:29|95.4 14:20:30|95.5 14:20:31|95.5 14:20:33|95.4 14:20:33|95.2 14:20:34|95.2 14:20:35|95.2 14:20:36|95.2 14:20:37|95.2 14:20:39|95.2 14:20:39|95.2 14:20:40|95.1 14:20:41|95.1 14:20:42|95.1 14:20:44|95.1 14:20:44|95.1 14:20:45|95. 14:20:46|95. 14:20:47|95.1 14:20:49|95.1 14:20:49|95. 14:20:50|95.1 14:20:51|95. 14:20:52|95. 14:20:54|95. 14:20:55|95. 14:20:56|94.9 14:20:57|94.9 14:20:58|94.9 14:20:59|94.9 14:21:00|94.9 14:21:01|94.9 14:21:02|94.9 14:21:03|94.8 14:21:04|94.8 14:21:05|94.8 14:21:06|94.9 14:21:07|94.9 14:21:08|94.9 14:21:09|94.9 14:21:10|94.9 14:21:11|94.9 14:21:12|94.9 14:21:13|94.8 14:21:15|94.9 14:21:16|95. 14:21:17|95.1 14:21:18|95.1 14:21:18|95.2 14:21:20|95.2 14:21:21|95.2 14:21:22|95.1 14:21:23|95.1 14:21:24|95.1 14:21:24|95.1 14:21:26|95.2 14:21:27|95.2 14:21:28|95.2 14:21:29|95.2 14:21:30|95.2 14:21:31|95.2 14:21:32|95.2 14:21:33|95.2 14:21:34|95.2 14:21:35|95.2 14:21:36|95.2 14:21:37|95.2 14:21:38|95.2 14:21:40|95.2 14:21:41|95.2 14:21:41|95.2 14:21:43|95. 14:21:43|95. 14:21:44|95. 14:21:46|95. 14:21:46|95. 14:21:48|95.1 14:21:49|95.1 14:21:50|95. 14:21:51|95. 14:21:52|95. 14:21:54|95.1 14:21:55|95.2 14:21:56|95.2 14:21:56|95.2 14:21:58|95.2 14:21:58|95.2 14:22:00|95.2 14:22:00|95.2 14:22:01|95.2 14:22:02|95.2 14:22:04|95.2 14:22:05|95.2 14:22:05|95.2 14:22:06|95.2 14:22:07|95.2 14:22:09|95.2 14:22:10|95.2 14:22:11|95.2 14:22:12|95.2 14:22:13|95.2 14:22:14|95.2 14:22:15|95.1 14:22:16|95.1 14:22:17|95.1 14:22:18|95.2 14:22:19|95.2 14:22:20|95.2 14:22:21|95.1 14:22:22|95.1 14:22:23|95.1 14:22:24|95.1 14:22:26|95.2 14:22:27|95.2 14:22:27|95.1 14:22:28|95.1 14:22:29|95.1 14:22:30|95.1 14:22:31|95.2 14:22:32|95.4 14:22:33|95.4 14:22:34|95.4 14:22:36|95.3 14:22:36|95.3 14:22:38|95.3 14:22:38|95.3 14:22:39|95.3 14:22:40|95.3 14:22:41|95.3 14:22:43|95.3 14:22:44|95.4 14:22:45|95.4 14:22:46|95.4 14:22:47|95.3 14:22:48|95.3 14:22:49|95.3 14:22:50|95.3 14:22:51|95.3 14:22:52|95.3 14:22:53|95.1 14:22:54|95.1 14:22:55|95.1 14:22:56|95.3 14:22:57|95.4 14:22:58|95.4 14:22:59|95.4 14:23:00|95.5 14:23:01|95.5 14:23:02|95.5 14:23:03|95.6 14:23:04|95.6 14:23:06|95.6 14:23:06|95.6 14:23:07|95.5 14:23:08|95.5 14:23:09|95.5 14:23:10|95.5 14:23:12|95.6 14:23:12|95.6 14:23:13|95.6 14:23:14|95.6 14:23:15|95.5 14:23:16|95.5 14:23:17|95.5 14:23:18|95.6 14:23:20|95.6 14:23:20|95.5 14:23:21|95.5 14:23:23|95.5 14:23:24|95.5 14:23:25|95.6 14:23:26|95.6 14:23:27|95.6 14:23:28|95.6 14:23:29|95.6 14:23:30|95.6 14:23:30|95.6 14:23:31|95.6 14:23:33|95.6 14:23:34|95.6 14:23:34|95.6 14:23:35|95.6 14:23:36|95.5 14:23:38|95.5 14:23:39|95.5 14:23:40|95.5 14:23:41|95.5 14:23:42|95.5 14:23:43|95.5 14:23:44|95.5 14:23:45|95.5 14:23:45|95.5 14:23:47|95.6 14:23:48|95.6 14:23:49|95.6 14:23:50|95.6 14:23:51|95.6 14:23:52|95.6 14:23:53|95.7 14:23:54|95.7 14:23:56|95.7 14:23:56|95.6 14:23:57|95.7 14:23:59|95.7 14:24:00|95.6 14:24:01|95.6 14:24:02|95.5 14:24:03|95.5 14:24:05|95.5 14:24:06|95.6 14:24:06|95.7 14:24:07|95.7 14:24:08|95.6 14:24:10|95.6 14:24:10|95.6 14:24:12|95.6 14:24:12|95.6 14:24:13|95.6 14:24:14|95.6 14:24:16|95.7 14:24:16|95.8 14:24:17|95.6 14:24:18|95.6 14:24:20|95.6 14:24:20|95.6 14:24:22|95.6 14:24:22|95.8 14:24:23|95.8 14:24:25|95.8 14:24:26|95.8 14:24:27|95.8 14:24:27|95.9 14:24:28|95.8 14:24:30|95.8 14:24:31|95.8 14:24:32|95.8 14:24:33|95.8 14:24:34|95.9 14:24:35|95.9 14:24:36|95.9 14:24:37|95.9 14:24:38|95.9 14:24:39|95.9 14:24:40|95.9 14:24:41|95.9 14:24:42|96. 14:24:43|96. 14:24:44|96. 14:24:45|96. 14:24:46|96. 14:24:47|96. 14:24:48|96. 14:24:49|96. 14:24:50|96. 14:24:51|96. 14:24:52|96. 14:24:53|96. 14:24:54|96. 14:24:55|96. 14:24:57|96. 14:24:58|96. 14:24:59|96. 14:25:00|96.1 14:25:01|96.1 14:25:02|96.1 14:25:03|96.1 14:25:04|96.2 14:25:06|96.3 14:25:06|96.3 14:25:08|96.3 14:25:09|96.3 14:25:10|96.3 14:25:11|96.3 14:25:11|96.3 14:25:13|96.3 14:25:14|96.3 14:25:14|96.2 14:25:16|96.2 14:25:17|96.2 14:25:18|96.2 14:25:19|96.3 14:25:20|96.3 14:25:21|96.3 14:25:22|96.2 14:25:23|96.2 14:25:24|96.2 14:25:25|96.2 14:25:26|96.2 14:25:27|96.2 14:25:28|96.3 14:25:29|96.3 14:25:30|96.4 14:25:31|96.4 14:25:32|96.4 14:25:33|96.4 14:25:34|96.3 14:25:36|96.3 14:25:36|96.4 14:25:37|96.4 14:25:38|96.4 14:25:39|96.3 14:25:40|96.3 14:25:42|96.3 14:25:42|96.2 14:25:43|96.3 14:25:44|96.3 14:25:45|96.5 14:25:46|96.5 14:25:48|96.5 14:25:48|96.5 14:25:49|96.5 14:25:50|96.6 14:25:51|96.6 14:25:52|96.7 14:25:53|96.7 14:25:54|96.7 14:25:55|96.7 14:25:57|96.7 14:25:58|96.7 14:26:00|96.7 14:26:00|96.7 14:26:01|96.5 14:26:03|96.5 14:26:03|96.5 14:26:05|96.5 14:26:06|96.5 14:26:07|96.5 14:26:07|96.5 14:26:08|96.5 14:26:10|96.5 14:26:11|96.4 14:26:12|96.5 14:26:13|96.5 14:26:14|96.4 14:26:15|96.4 14:26:15|96.5 14:26:16|96.5 14:26:17|96.5 14:26:19|96.5 14:26:19|96.5 14:26:21|96.5 14:26:22|96.4 14:26:23|96.4 14:26:24|96.4 14:26:25|96.4 14:26:26|96.4 14:26:27|96.4 14:26:28|96.4 14:26:29|96.4 14:26:30|96.4 14:26:31|96.4 14:26:32|96.4 14:26:33|96.4 14:26:34|96.4 14:26:35|96.4 14:26:36|96.5 14:26:37|96.5 14:26:38|96.3 14:26:39|96.3 14:26:40|96.2 14:26:41|96.2 14:26:42|96.2 14:26:43|96.2 14:26:44|96.2 14:26:45|96.2 14:26:46|96.2 14:26:47|96.1 14:26:48|96.2 14:26:49|96.2 14:26:50|96.1 14:26:51|96.1 14:26:52|96.1 14:26:53|96.1 14:26:54|96.1 14:26:56|96.1 14:26:56|96.2 14:26:57|96.2 14:26:59|96.2 14:27:00|96.1 14:27:01|96.1 14:27:02|96. 14:27:03|95.9 14:27:04|95.9 14:27:05|95.8 14:27:06|95.8 14:27:08|95.8 14:27:08|95.8 14:27:09|95.8 14:27:10|95.8 14:27:12|95.8 14:27:13|95.8 14:27:14|95.9 14:27:14|95.8 14:27:15|95.8 14:27:16|95.9 14:27:18|95.8 14:27:19|95.8 14:27:20|95.8 14:27:21|95.9 14:27:21|95.9 14:27:22|95.8 14:27:24|95.8 14:27:25|95.8 14:27:26|95.8 14:27:27|95.7 14:27:28|95.7 14:27:29|95.7 14:27:30|95.7 14:27:31|95.8 14:27:32|95.8 14:27:33|95.8 14:27:34|95.8 14:27:35|95.7 14:27:36|95.7 14:27:37|95.7 14:27:38|95.6 14:27:39|95.6 14:27:40|95.7 14:27:41|95.7 14:27:42|95.7 14:27:43|95.6 14:27:44|95.6 14:27:45|95.6 14:27:46|95.6 14:27:47|95.6 14:27:48|95.7 14:27:49|95.7 14:27:50|95.7 14:27:51|95.7 14:27:52|95.7 14:27:53|95.7 14:27:54|95.6 14:27:55|95.7 14:27:56|95.6 14:27:57|95.6 14:27:58|95.6 14:28:00|95.7 14:28:01|95.7 14:28:01|95.7 14:28:02|95.7 14:28:04|95.7 14:28:04|95.7 14:28:06|95.7 14:28:07|95.7 14:28:08|95.7 14:28:09|95.7 14:28:10|95.7 14:28:11|95.7 14:28:12|95.7 14:28:13|95.7 14:28:14|95.7 14:28:15|95.7 14:28:16|95.7 14:28:17|95.7 14:28:18|95.7 14:28:19|95.7 14:28:20|95.7 14:28:21|95.7 14:28:22|95.6 14:28:23|95.6 14:28:25|95.6 14:28:25|95.6 14:28:26|95.6 14:28:28|95.6 14:28:28|95.7 14:28:29|95.7 14:28:30|95.7 14:28:31|95.7 14:28:32|95.7 14:28:33|95.6 14:28:34|95.7 14:28:36|95.6 14:28:36|95.6 14:28:37|95.6 14:28:38|95.6 14:28:39|95.7 14:28:40|95.6 14:28:42|95.6 14:28:42|95.7 14:28:43|95.7 14:28:44|95.7 14:28:46|95.7 14:28:47|95.7 14:28:47|95.6 14:28:49|95.6 14:28:49|95.6 14:28:50|95.6 14:28:52|95.6 14:28:53|95.6 14:28:54|95.7 14:28:55|95.6 14:28:56|95.6 14:28:57|95.7 14:28:58|95.7 14:28:59|95.7 14:29:01|95.7 14:29:01|95.7 14:29:03|95.6 14:29:04|95.5 14:29:05|95.5 14:29:06|95.5 14:29:07|95.5 14:29:07|95.5 14:29:08|95.5 14:29:09|95.5 14:29:10|95.5 14:29:11|95.5 14:29:12|95.5 14:29:13|95.6 14:29:14|95.6 14:29:16|95.6 14:29:16|95.6 14:29:17|95.6 14:29:18|95.6 14:29:19|95.7 14:29:21|95.7 14:29:21|95.7 14:29:22|95.7 14:29:23|95.7 14:29:25|95.7 14:29:26|95.7 14:29:26|95.8 14:29:27|95.8 14:29:28|95.8 14:29:29|95.8 14:29:31|95.9 14:29:32|95.9 14:29:33|95.9 14:29:34|95.9 14:29:35|95.9 14:29:36|95.9 14:29:37|95.9 14:29:38|95.9 14:29:39|95.9 14:29:40|95.9 14:29:41|95.9 14:29:42|95.9 14:29:43|95.9 14:29:44|95.9 14:29:45|95.9 14:29:46|95.9 14:29:47|95.9 14:29:48|95.9 14:29:49|95.9 14:29:50|95.9 14:29:51|95.9 14:29:52|95.9 14:29:53|95.9 14:29:54|95.9 14:29:55|95.9 14:29:56|95.9 14:29:57|95.9 14:29:58|95.9 14:29:59|95.9 14:30:00|95.9 14:30:01|95.9 14:30:03|95.9 14:30:03|95.9 14:30:04|95.9 14:30:06|95.9 14:30:07|95.9 14:30:08|95.9 14:30:09|95.9 14:30:10|95.9 14:30:11|95.9 14:30:12|95.9 14:30:13|95.9 14:30:14|95.9 14:30:15|95.9 14:30:16|95.9 14:30:17|95.9 14:30:18|95.9 14:30:19|95.9 14:30:20|95.9 14:30:21|95.9 14:30:22|95.9 14:30:23|96.1 14:30:24|96.2 14:30:25|96.3 14:30:26|96.3 14:30:27|96.3 14:30:28|96.3 14:30:29|96.3 14:30:30|96.3 14:30:31|96.3 14:30:32|96.3 14:30:33|96.3 14:30:34|96.3 14:30:35|96.3 14:30:36|96.3 14:30:37|96.3 14:30:38|96.3 14:30:39|96.3 14:30:40|96.3 14:30:41|96.3 14:30:42|96.3 14:30:43|96.3 14:30:44|96.3 14:30:45|96.3 14:30:46|96.3 14:30:47|96.3 14:30:48|96.3 14:30:49|96.3 14:30:50|96.3 14:30:51|96.3 14:30:52|96.3 14:30:53|96.3 14:30:54|96.3 14:30:55|96.3 14:30:56|96.3 14:30:57|96.3 14:30:58|96.3 14:30:59|96.3 14:31:00|96.3 14:31:01|96.2 14:31:02|96.2 14:31:04|96.1 14:31:05|96.2 14:31:05|96.2 14:31:06|96.2 14:31:08|96.2 14:31:09|96.4 14:31:09|96.3 14:31:10|96.3 14:31:11|96.3 14:31:13|96.4 14:31:13|96.4 14:31:15|96.4 14:31:16|96.4 14:31:17|96.3 14:31:17|96.3 14:31:19|96.3 14:31:20|96.3 14:31:21|96.2 14:31:22|96.2 14:31:22|96.3 14:31:23|96.3 14:31:25|96.3 14:31:26|96.3 14:31:27|96.3 14:31:28|96.3 14:31:29|96.3 14:31:30|96.3 14:31:31|96.2 14:31:32|96.2 14:31:33|96.2 14:31:34|96.2 14:31:35|96.2 14:31:36|96.2 14:31:37|96.3 14:31:38|96.2 14:31:39|96.2 14:31:40|96.2 14:31:41|96.2 14:31:42|96.2 14:31:43|96.2 14:31:44|96.2 14:31:45|96.2 14:31:46|96. 14:31:48|96.2 14:31:48|96. 14:31:50|95.9 14:31:50|95.9 14:31:51|95.9 14:31:52|96. 14:31:53|96. 14:31:54|96. 14:31:55|95.8 14:31:56|95.9 14:31:57|95.8 14:31:59|95.9 14:31:59|95.9 14:32:00|95.9 14:32:02|95.9 14:32:02|95.9 14:32:04|96. 14:32:05|96. 14:32:06|96. 14:32:07|95.8 14:32:09|95.8 14:32:09|95.9 14:32:10|95.9 14:32:11|95.9 14:32:12|95.9 14:32:13|95.8 14:32:15|95.8 14:32:15|95.8 14:32:16|95.9 14:32:17|95.9 14:32:19|95.8 14:32:20|95.7 14:32:21|95.7 14:32:22|95.7 14:32:23|95.7 14:32:24|95.8 14:32:25|95.8 14:32:26|95.8 14:32:27|95.7 14:32:28|95.7 14:32:29|95.6 14:32:30|95.7 14:32:32|95.7 14:32:33|95.7 14:32:33|95.7 14:32:34|95.7 14:32:35|95.4 14:32:37|95.4 14:32:37|95.4 14:32:38|95.4 14:32:40|95.4 14:32:40|95.7 14:32:41|95.7 14:32:42|95.6 14:32:44|95.5 14:32:44|95.5 14:32:46|95.6 14:32:46|95.6 14:32:48|95.6 14:32:48|95.6 14:32:49|95.6 14:32:50|95.6 14:32:52|95.6 14:32:53|95.6 14:32:53|95.6 14:32:55|95.6 14:32:55|95.6 14:32:57|95.6 14:32:58|95.6 14:32:59|95.5 14:32:59|95.6 14:33:01|95.6 14:33:01|95.6 14:33:02|95.6 14:33:05|95.6 14:33:06|95.5 14:33:07|95.5 14:33:08|95.5 14:33:09|95.5 14:33:11|95.5 14:33:11|95.5 14:33:12|95.5 14:33:13|95.5 14:33:14|95.6 14:33:16|95.5 14:33:17|95.5 14:33:18|95.6 14:33:18|95.6 14:33:20|95.6 14:33:21|95.6 14:33:22|95.6 14:33:23|95.6 14:33:24|95.6 14:33:25|95.6 14:33:26|95.6 14:33:27|95.6 14:33:28|95.6 14:33:29|95.5 14:33:30|95.5 14:33:31|95.5 14:33:32|95.5 14:33:33|95.5 14:33:34|95.5 14:33:35|95.5 14:33:36|95.5 14:33:37|95.5 14:33:38|95.6 14:33:40|95.6 14:33:40|95.6 14:33:41|95.6 14:33:42|95.6 14:33:44|95.6 14:33:45|95.4 14:33:45|95.4 14:33:47|95.4 14:33:48|95.5 14:33:49|95.5 14:33:49|95.4 14:33:50|95.4 14:33:51|95.4 14:33:52|95.4 14:33:54|95.4 14:33:54|95.3 14:33:56|95.4 14:33:57|95.3 14:33:58|95. 14:33:58|95.4 14:33:59|95.4 14:34:01|95.4 14:34:02|95.2 14:34:02|95.4 14:34:04|95.3 14:34:06|95.3 14:34:06|95.3 14:34:07|95.3 14:34:09|95.3 14:34:10|95.3 14:34:10|95.4 14:34:12|95.4 14:34:13|95.4 14:34:14|95.4 14:34:15|95.4 14:34:16|95.4 14:34:16|95.3 14:34:18|95.3 14:34:18|95.5 14:34:20|95.5 14:34:21|95.5 14:34:22|95.4 14:34:23|95.3 14:34:24|95.3 14:34:25|95.3 14:34:26|95.3 14:34:27|95.3 14:34:28|95.3 14:34:29|95.3 14:34:30|95.3 14:34:31|95.3 14:34:32|95.3 14:34:33|95.3 14:34:34|95.3 14:34:35|95.3 14:34:36|95.3 14:34:37|95.3 14:34:38|95.3 14:34:39|95.3 14:34:40|95.3 14:34:41|95.3 14:34:42|95.3 14:34:43|95.3 14:34:44|95.3 14:34:45|95.3 14:34:46|95.3 14:34:47|95.2 14:34:48|95.2 14:34:49|95. 14:34:50|95. 14:34:51|95. 14:34:52|95.1 14:34:53|95. 14:34:54|95. 14:34:56|95. 14:34:56|95. 14:34:57|95.1 14:34:58|95. 14:34:59|95. 14:35:00|95. 14:35:01|95. 14:35:02|95. 14:35:03|95. 14:35:04|95. 14:35:05|95. 14:35:07|95.1 14:35:08|95. 14:35:08|95. 14:35:10|95. 14:35:11|95.1 14:35:12|95.1 14:35:13|95. 14:35:14|95. 14:35:15|95. 14:35:16|95. 14:35:17|95. 14:35:18|95. 14:35:20|95. 14:35:20|95. 14:35:21|95. 14:35:23|95. 14:35:23|95. 14:35:25|95. 14:35:26|94.9 14:35:27|94.9 14:35:28|94.9 14:35:29|94.9 14:35:30|94.9 14:35:31|94.9 14:35:32|94.8 14:35:33|94.8 14:35:34|94.8 14:35:35|94.8 14:35:36|94.9 14:35:37|94.9 14:35:38|94.8 14:35:39|94.8 14:35:40|94.9 14:35:41|94.9 14:35:43|95. 14:35:43|95. 14:35:44|95. 14:35:46|95. 14:35:47|94.8 14:35:47|94.7 14:35:48|94.7 14:35:49|94.7 14:35:50|94.7 14:35:51|94.7 14:35:52|94.6 14:35:53|94.7 14:35:54|94.6 14:35:55|94.6 14:35:56|94.6 14:35:58|94.7 14:35:58|94.6 14:35:59|94.6 14:36:00|94.6 14:36:01|94.6 14:36:02|94.6 14:36:03|94.6 14:36:04|94.6 14:36:05|94.5 14:36:07|94.5 14:36:08|94.5 14:36:09|94.5 14:36:10|94.5 14:36:11|94.5 14:36:13|94.5 14:36:14|94.5 14:36:14|94.6 14:36:16|94.6 14:36:16|94.6 14:36:18|94.6 14:36:19|94.5 14:36:20|94.6 14:36:21|94.6 14:36:22|94.6 14:36:23|94.5 14:36:24|94.5 14:36:25|94.6 14:36:26|94.6 14:36:27|94.6 14:36:28|94.6 14:36:30|94.6 14:36:31|94.6 14:36:31|94.6 14:36:33|94.6 14:36:34|94.6 14:36:35|94.5 14:36:36|94.6 14:36:37|94.6 14:36:38|94.6 14:36:39|94.6 14:36:40|94.6 14:36:41|94.6 14:36:41|94.7 14:36:43|94.2 14:36:43|94.2 14:36:45|94.2 14:36:46|94.2 14:36:46|94.3 14:36:48|94.3 14:36:48|94.3 14:36:50|94.3 14:36:51|94.2 14:36:51|94.2 14:36:54|94.3 14:36:54|94.3 14:36:56|94.2 14:36:56|94.2 14:36:57|94.2 14:36:58|94.2 14:37:00|94.2 14:37:00|94.2 14:37:01|94.2 14:37:02|94.2 14:37:03|94.1 14:37:04|94.2 14:37:05|94.2 14:37:06|94.2 14:37:08|94. 14:37:09|94. 14:37:10|94. 14:37:11|93.9 14:37:12|93.9 14:37:13|93.9 14:37:14|93.9 14:37:15|93.8 14:37:16|93.9 14:37:17|93.9 14:37:19|93.9 14:37:20|93.9 14:37:21|93.9 14:37:22|93.9 14:37:23|94. 14:37:23|94. 14:37:25|93.9 14:37:26|93.9 14:37:26|93.9 14:37:27|93.8 14:37:29|93.6 14:37:29|93.6 14:37:31|93.6 14:37:32|93.6 14:37:33|93.6 14:37:34|93.4 14:37:35|93.3 14:37:36|93.1 14:37:37|93.3 14:37:38|93.3 14:37:39|93.3 14:37:40|93.3 14:37:41|93.3 14:37:42|93.1 14:37:43|93. 14:37:44|93.2 14:37:45|93.2 14:37:46|93. 14:37:47|93. 14:37:49|93.1 14:37:49|93. 14:37:50|93. 14:37:51|93. 14:37:52|93. 14:37:54|93. 14:37:54|93. 14:37:55|93. 14:37:56|93.1 14:37:57|93.1 14:37:58|93.1 14:37:59|93.1 14:38:00|93.1 14:38:02|93.2 14:38:02|93.2 14:38:04|93.2 14:38:05|93.2 14:38:06|93.2 14:38:06|93.2 14:38:07|93.2 14:38:09|93.2 14:38:10|93.2 14:38:11|93.2 14:38:12|93.2 14:38:13|93.1 14:38:14|93.1 14:38:15|93.1 14:38:16|93.1 14:38:17|93.2 14:38:18|93.1 14:38:19|93.1 14:38:20|93.1 14:38:21|93. 14:38:22|93. 14:38:23|93. 14:38:24|93. 14:38:25|93. 14:38:26|93. 14:38:27|93. 14:38:28|93.1 14:38:30|93.1 14:38:30|93. 14:38:31|93. 14:38:32|93.1 14:38:33|93.1 14:38:34|93.1 14:38:36|93. 14:38:36|92.9 14:38:37|92.9 14:38:39|93. 14:38:39|93.1 14:38:40|93.1 14:38:41|93.1 14:38:43|93. 14:38:43|92.9 14:38:44|92.9 14:38:45|92.9 14:38:46|92.9 14:38:47|93.2 14:38:48|93.1 14:38:49|93.1 14:38:51|93. 14:38:52|93. 14:38:53|93. 14:38:54|93.2 14:38:55|93.2 14:38:56|93.2 14:38:57|93.1 14:38:58|93.1 14:38:59|93.1 14:39:00|93.3 14:39:01|93.3 14:39:02|93.4 14:39:03|93.4 14:39:04|93.6 14:39:05|93.6 14:39:06|93.7 14:39:07|93.7 14:39:08|93.8 14:39:10|93.8 14:39:11|93.9 14:39:11|94. 14:39:13|94. 14:39:13|94. 14:39:15|94. 14:39:16|94. 14:39:17|94. 14:39:18|94. 14:39:19|94. 14:39:20|94.1 14:39:21|94.3 14:39:22|94.3 14:39:24|94.4 14:39:25|94.4 14:39:25|94.4 14:39:26|94.4 14:39:27|94.4 14:39:28|94.4 14:39:30|94.4 14:39:30|94.4 14:39:31|94.4 14:39:32|94.4 14:39:33|94.4 14:39:35|94.3 14:39:36|94.3 14:39:37|94.3 14:39:38|94.3 14:39:39|94.3 14:39:41|94.3 14:39:41|94.3 14:39:42|94.3 14:39:44|94.3 14:39:45|94.2 14:39:45|94.2 14:39:46|94.2 14:39:47|94.2 14:39:48|94.3 14:39:49|94.2 14:39:50|94.3 14:39:52|94.3 14:39:53|94.3 14:39:53|94.2 14:39:54|94.2 14:39:55|94. 14:39:56|94. 14:39:57|94. 14:39:58|94. 14:40:00|94. 14:40:00|94. 14:40:01|94.2 14:40:02|94. 14:40:04|94. 14:40:05|94. 14:40:05|94. 14:40:07|94. 14:40:08|94. 14:40:09|94. 14:40:09|94. 14:40:11|94. 14:40:13|94. 14:40:14|94. 14:40:15|94. 14:40:16|94. 14:40:17|94. 14:40:18|94. 14:40:19|94. 14:40:20|94. 14:40:22|93.9 14:40:23|94. 14:40:23|94. 14:40:24|94. 14:40:25|94. 14:40:27|94. 14:40:28|94. 14:40:29|94. 14:40:29|94. 14:40:31|94. 14:40:32|94. 14:40:33|94. 14:40:35|94.1 14:40:35|94.1 14:40:36|94.1 14:40:37|94.1 14:40:39|94.1 14:40:40|94.1 14:40:41|94.1 14:40:42|94.2 14:40:43|94.2 14:40:43|94.2 14:40:45|94.2 14:40:46|94.2 14:40:47|94.2 14:40:48|94.2 14:40:49|94.2 14:40:49|94.2 14:40:51|94.2 14:40:52|94.2 14:40:53|94.2 14:40:55|94.3 14:40:55|94.3 14:40:56|94.3 14:40:57|94.3 14:40:58|94.3 14:40:59|94.3 14:41:00|94.3 14:41:01|94.3 14:41:02|94.3 14:41:03|94.3 14:41:04|94.3 14:41:05|94.3 14:41:06|94.3 14:41:07|94.3 14:41:08|94.3 14:41:10|94.3 14:41:10|94.3 14:41:11|94.3 14:41:13|94.3 14:41:13|94.3 14:41:15|94.3 14:41:16|94.3 14:41:17|94.3 14:41:19|94.3 14:41:20|94.3 14:41:21|94.3 14:41:22|94.3 14:41:23|94.3 14:41:24|94.3 14:41:25|94.3 14:41:27|94.2 14:41:27|94.2 14:41:29|94.2 14:41:30|94.2 14:41:31|94.2 14:41:32|94.2 14:41:33|94.2 14:41:34|94.3 14:41:34|94.3 14:41:36|94.3 14:41:37|94.2 14:41:38|94.3 14:41:39|94.3 14:41:40|94.3 14:41:42|94.3 14:41:42|94.3 14:41:43|94.3 14:41:44|94.3 14:41:45|94.4 14:41:46|94.4 14:41:47|94.3 14:41:48|94.3 14:41:49|94.3 14:41:50|94.3 14:41:51|94.3 14:41:52|94.4 14:41:53|94.4 14:41:54|94.4 14:41:55|94.4 14:41:56|94.4 14:41:57|94.4 14:41:58|94.4 14:41:59|94.4 14:42:00|94.3 14:42:01|94.4 14:42:03|94.4 14:42:03|94.4 14:42:04|94.4 14:42:05|94.4 14:42:06|94.4 14:42:07|94.4 14:42:08|94.4 14:42:09|94.4 14:42:10|94.4 14:42:12|94.4 14:42:12|94.4 14:42:14|94.3 14:42:15|94.4 14:42:16|94.4 14:42:17|94.4 14:42:18|94.4 14:42:19|94.4 14:42:20|94.5 14:42:21|94.5 14:42:22|94.5 14:42:24|94.4 14:42:24|94.4 14:42:25|94.4 14:42:27|94.4 14:42:27|94.4 14:42:29|94.4 14:42:30|94.3 14:42:31|94.3 14:42:31|94.3 14:42:33|94.4 14:42:34|94.4 14:42:35|94.3 14:42:36|94.3 14:42:36|94.3 14:42:38|94.3 14:42:39|94.3 14:42:40|94.3 14:42:41|94.4 14:42:42|94.3 14:42:43|94.4 14:42:44|94.4 14:42:45|94.3 14:42:46|94.3 14:42:47|94.3 14:42:48|94.3 14:42:49|94.3 14:42:50|94.3 14:42:51|94.3 14:42:53|94.3 14:42:53|94.3 14:42:54|94.3 14:42:55|94.3 14:42:56|94.3 14:42:58|94.3 14:42:58|94.3 14:42:59|94.3 14:43:00|94.3 14:43:01|94.3 14:43:02|94.3 14:43:04|94.3 14:43:04|94.3 14:43:05|94.3 14:43:06|94.3 14:43:07|94.3 14:43:08|94.3 14:43:09|94.3 14:43:10|94.4 14:43:11|94.4 14:43:12|94.4 14:43:14|94.4 14:43:15|94.4 14:43:16|94.4 14:43:17|94.4 14:43:18|94.4 14:43:19|94.4 14:43:21|94.4 14:43:21|94.4 14:43:23|94.4 14:43:23|94.4 14:43:25|94.4 14:43:26|94.4 14:43:27|94.4 14:43:28|94.4 14:43:29|94.4 14:43:30|94.4 14:43:31|94.4 14:43:32|94.4 14:43:33|94.5 14:43:34|94.4 14:43:35|94.4 14:43:36|94.4 14:43:37|94.4 14:43:38|94.6 14:43:39|94.6 14:43:40|94.6 14:43:42|94.6 14:43:42|94.6 14:43:43|94.6 14:43:45|94.6 14:43:45|94.6 14:43:47|94.6 14:43:48|94.6 14:43:49|94.7 14:43:50|94.7 14:43:52|94.8 14:43:52|94.8 14:43:54|94.8 14:43:54|94.8 14:43:55|94.8 14:43:57|94.6 14:43:58|94.6 14:43:59|94.6 14:43:59|94.6 14:44:00|94.6 14:44:01|94.6 14:44:03|94.6 14:44:03|94.6 14:44:04|94.6 14:44:05|94.6 14:44:06|94.6 14:44:08|94.6 14:44:08|94.6 14:44:09|94.6 14:44:10|94.6 14:44:11|94.6 14:44:12|94.6 14:44:14|94.6 14:44:15|94.6 14:44:16|94.6 14:44:17|94.6 14:44:19|94.6 14:44:19|94.6 14:44:20|94.6 14:44:21|94.6 14:44:22|94.6 14:44:23|94.6 14:44:25|94.6 14:44:25|94.6 14:44:27|94.6 14:44:27|94.6 14:44:28|94.6 14:44:30|94.6 14:44:32|94.6 14:44:33|94.6 14:44:33|94.6 14:44:35|94.6 14:44:35|94.6 14:44:36|94.6 14:44:37|94.6 14:44:38|94.6 14:44:40|94.6 14:44:40|94.6 14:44:41|94.6 14:44:42|94.6 14:44:43|94.6 14:44:44|94.6 14:44:45|94.6 14:44:46|94.6 14:44:47|94.6 14:44:48|94.6 14:44:49|94.6 14:44:50|94.6 14:44:51|94.6 14:44:52|94.6 14:44:53|94.6 14:44:54|94.6 14:44:55|94.6 14:44:56|94.6 14:44:57|94.7 14:44:58|94.7 14:44:59|94.6 14:45:00|94.6 14:45:01|94.7 14:45:02|94.6 14:45:03|94.6 14:45:04|94.6 14:45:05|94.6 14:45:06|94.6 14:45:07|94.6 14:45:09|94.6 14:45:09|94.6 14:45:10|94.6 14:45:12|94.7 14:45:13|94.6 14:45:14|94.6 14:45:15|94.6 14:45:16|94.6 14:45:17|94.6 14:45:19|94.6 14:45:19|94.6 14:45:20|94.6 14:45:21|94.6 14:45:23|94.6 14:45:23|94.6 14:45:24|94.7 14:45:25|94.7 14:45:26|94.7 14:45:27|94.7 14:45:29|94.7 14:45:29|94.7 14:45:31|94.7 14:45:31|94.7 14:45:32|94.6 14:45:33|94.6 14:45:34|94.7 14:45:35|94.6 14:45:37|94.6 14:45:38|94.6 14:45:39|94.6 14:45:39|94.7 14:45:40|94.7 14:45:42|94.7 14:45:42|94.7 14:45:44|94.7 14:45:44|94.7 14:45:45|94.7 14:45:46|94.7 14:45:48|94.7 14:45:48|94.7 14:45:50|94.6 14:45:51|94.6 14:45:52|94.7 14:45:53|94.7 14:45:54|94.7 14:45:54|94.7 14:45:56|94.7 14:45:57|94.7 14:45:58|94.7 14:45:58|94.7 14:46:00|94.7 14:46:01|94.7 14:46:02|94.7 14:46:02|94.9 14:46:04|94.9 14:46:04|94.8 14:46:05|94.9 14:46:07|94.9 14:46:07|94.9 14:46:09|94.9 14:46:10|95. 14:46:11|94.9 14:46:12|94.9 14:46:13|94.9 14:46:14|94.9 14:46:15|94.9 14:46:16|94.9 14:46:17|94.9 14:46:19|94.9 14:46:19|94.9 14:46:21|94.8 14:46:22|94.9 14:46:23|94.9 14:46:24|94.9 14:46:25|94.9 14:46:26|94.9 14:46:27|94.9 14:46:28|94.9 14:46:29|94.9 14:46:30|95. 14:46:31|95. 14:46:32|94.9 14:46:33|94.9 14:46:34|94.9 14:46:35|94.9 14:46:36|94.9 14:46:37|94.9 14:46:38|94.9 14:46:39|94.9 14:46:40|94.9 14:46:41|94.9 14:46:42|94.9 14:46:43|94.9 14:46:44|94.9 14:46:45|94.8 14:46:46|94.8 14:46:48|94.8 14:46:48|94.8 14:46:49|94.8 14:46:50|94.8 14:46:52|94.8 14:46:52|94.8 14:46:53|94.8 14:46:54|94.8 14:46:55|94.8 14:46:56|94.8 14:46:57|94.8 14:46:58|94.8 14:46:59|94.8 14:47:00|94.8 14:47:01|94.8 14:47:02|94.8 14:47:03|94.8 14:47:04|94.8 14:47:05|94.8 14:47:06|94.9 14:47:07|94.9 14:47:09|94.9 14:47:09|94.8 14:47:10|94.9 14:47:11|94.8 14:47:12|94.8 14:47:13|94.8 14:47:14|94.8 14:47:15|94.8 14:47:16|94.8 14:47:18|94.8 14:47:18|94.8 14:47:21|94.8 14:47:22|94.8 14:47:23|94.8 14:47:23|94.8 14:47:25|94.8 14:47:25|94.8 14:47:26|94.7 14:47:27|94.8 14:47:28|94.8 14:47:29|94.8 14:47:30|94.8 14:47:31|94.8 14:47:32|94.8 14:47:33|94.7 14:47:34|94.6 14:47:35|94.6 14:47:36|94.6 14:47:38|94.7 14:47:39|94.6 14:47:42|94.7 14:47:43|94.7 14:47:44|94.7 14:47:44|94.7 14:47:45|94.7 14:47:46|94.7 14:47:47|94.7 14:47:49|94.6 14:47:50|94.6 14:47:51|94.6 14:47:51|94.6 14:47:53|94.6 14:47:53|94.6 14:47:54|94.6 14:47:55|94.5 14:47:56|94.6 14:47:58|94.6 14:47:59|94.5 14:47:59|94.6 14:48:01|94.5 14:48:02|94.6 14:48:02|94.6 14:48:03|94.6 14:48:04|94.6 14:48:05|94.6 14:48:07|94.6 14:48:08|94.6 14:48:08|94.6 14:48:09|94.6 14:48:10|94.6 14:48:12|94.6 14:48:13|94.5 14:48:13|94.5 14:48:15|94.4 14:48:16|94.5 14:48:16|94.5 14:48:18|94.5 14:48:18|94.5 14:48:20|94.5 14:48:21|94.5 14:48:21|94.5 14:48:23|94.5 14:48:23|94.5 14:48:25|94.5 14:48:26|94.5 14:48:26|94.5 14:48:28|94.5 14:48:29|94.5 14:48:30|94.5 14:48:31|94.5 14:48:32|94.5 14:48:33|94.5 14:48:34|94.5 14:48:35|94.5 14:48:36|94.5 14:48:37|94.5 14:48:38|94.5 14:48:40|94.5 14:48:40|94.5 14:48:41|94.5 14:48:43|94.5 14:48:43|94.5 14:48:44|94.5 14:48:46|94.5 14:48:46|94.5 14:48:47|94.4 14:48:48|94.4 14:48:50|94.4 14:48:51|94.4 14:48:52|94.4 14:48:53|94.4 14:48:54|94.4 14:48:55|94.4 14:48:56|94.4 14:48:57|94.4 14:48:58|94.4 14:48:59|94.4 14:49:00|94.4 14:49:01|94.4 14:49:02|94.4 14:49:03|94.4 14:49:04|94.3 14:49:05|94.3 14:49:06|94.3 14:49:07|94.3 14:49:08|94.3 14:49:09|94.3 14:49:10|94.3 14:49:11|94.2 14:49:12|94.2 14:49:13|94.2 14:49:14|93.9 14:49:15|93.9 14:49:16|93.9 14:49:17|93.9 14:49:18|93.9 14:49:19|93.9 14:49:20|93.9 14:49:21|93.9 14:49:22|93.9 14:49:23|93.9 14:49:24|93.9 14:49:25|93.9 14:49:26|93.9 14:49:27|93.9 14:49:28|93.9 14:49:29|93.9 14:49:30|93.9 14:49:31|93.9 14:49:33|93.9 14:49:34|93.9 14:49:34|93.9 14:49:35|93.8 14:49:36|93.9 14:49:38|93.9 14:49:39|93.9 14:49:40|93.8 14:49:40|93.8 14:49:41|93.9 14:49:42|93.9 14:49:44|93.8 14:49:44|93.8 14:49:45|93.8 14:49:47|93.8 14:49:47|93.8 14:49:48|93.8 14:49:49|93.9 14:49:51|93.9 14:49:52|93.8 14:49:53|93.8 14:49:54|93.8 14:49:55|93.8 14:49:56|93.9 14:49:57|93.9 14:49:58|93.9 14:49:59|93.9 14:50:00|93.9 14:50:01|93.9 14:50:02|93.8 14:50:03|93.8 14:50:04|93.8 14:50:05|93.8 14:50:06|93.8 14:50:07|93.8 14:50:09|93.8 14:50:09|93.8 14:50:10|93.8 14:50:11|93.8 14:50:12|93.8 14:50:13|93.9 14:50:14|93.9 14:50:15|93.9 14:50:16|93.9 14:50:17|93.9 14:50:19|93.9 14:50:19|93.8 14:50:21|93.8 14:50:22|93.8 14:50:23|93.8 14:50:24|93.8 14:50:25|93.8 14:50:26|93.9 14:50:27|93.9 14:50:29|93.9 14:50:30|93.9 14:50:30|93.9 14:50:32|93.8 14:50:32|93.8 14:50:34|93.8 14:50:34|93.8 14:50:36|93.9 14:50:36|93.8 14:50:38|93.8 14:50:39|93.8 14:50:40|93.8 14:50:41|93.7 14:50:42|93.6 14:50:43|93.6 14:50:44|93.6 14:50:45|93.6 14:50:46|93.6 14:50:47|93.6 14:50:48|93.6 14:50:49|93.6 14:50:50|93.6 14:50:51|93.6 14:50:52|93.6 14:50:53|93.6 14:50:54|93.6 14:50:55|93.6 14:50:56|93.5 14:50:57|93.5 14:50:58|93.5 14:50:59|93.6 14:51:00|93.6 14:51:01|93.5 14:51:02|93.5 14:51:03|93.5 14:51:04|93.5 14:51:05|93.5 14:51:06|93.5 14:51:07|93.5 14:51:08|93.5 14:51:09|93.5 14:51:10|93.5 14:51:11|93.5 14:51:12|93.5 14:51:13|93.5 14:51:14|93.5 14:51:15|93.5 14:51:16|93.3 14:51:17|93.3 14:51:18|93.3 14:51:19|93.3 14:51:20|93.3 14:51:21|93.3 14:51:22|93.3 14:51:24|93.4 14:51:25|93.4 14:51:26|93.4 14:51:32|93.4 14:51:32|93.4 14:51:34|93.4 14:51:34|93.4 14:51:36|93.4 14:51:36|93.4 14:51:37|93.4 14:51:39|93.4 14:51:40|93.4 14:51:40|93.3 14:51:42|93.3 14:51:42|93.4 14:51:43|93.4 14:51:45|93.4 14:51:46|93.4 14:51:47|93.4 14:51:48|93.4 14:51:49|93.4 14:51:49|93.4 14:51:50|93.4 14:51:52|93.4 14:51:52|93.4 14:51:54|93.4 14:51:54|93.4 14:51:55|93.4 14:51:57|93.4 14:51:58|93.4 14:51:58|93.4 14:52:00|93.4 14:52:00|93.5 14:52:02|93.5 14:52:03|93.5 14:52:04|93.5 14:52:04|93.5 14:52:06|93.5 14:52:06|93.5 14:52:07|93.5 14:52:08|93.5 14:52:09|93.5 14:52:10|93.5 14:52:12|93.6 14:52:13|93.6 14:52:14|93.6 14:52:15|93.5 14:52:16|93.5 14:52:17|93.5 14:52:18|93.5 14:52:19|93.6 14:52:20|93.6 14:52:21|93.6 14:52:22|93.6 14:52:23|93.6 14:52:24|93.5 14:52:26|93.5 14:52:27|93.5 14:52:27|93.5 14:52:29|93.5 14:52:29|93.5 14:52:30|93.5 14:52:31|93.6 14:52:33|93.5 14:52:33|93.5 14:52:35|93.5 14:52:36|93.5 14:52:37|93.5 14:52:37|93.5 14:52:39|93.5 14:52:40|93.6 14:52:41|93.6 14:52:42|93.5 14:52:43|93.6 14:52:44|93.5 14:52:44|93.5 14:52:46|93.6 14:52:47|93.5 14:52:47|93.5 14:52:49|93.5 14:52:50|93.5 14:52:50|93.5 14:52:51|93.5 14:52:53|93.6 14:52:54|93.6 14:52:55|93.6 14:52:56|93.6 14:52:58|93.6 14:52:58|93.6 14:52:59|93.6 14:53:00|93.6 14:53:02|93.6 14:53:02|93.6 14:53:03|93.6 14:53:05|93.7 14:53:06|93.7 14:53:06|93.7 14:53:08|93.7 14:53:09|93.9 14:53:10|93.9 14:53:11|93.8 14:53:12|93.8 14:53:13|93.8 14:53:14|93.8 14:53:15|93.8 14:53:16|93.7 14:53:17|93.7 14:53:18|93.7 14:53:19|93.7 14:53:20|93.7 14:53:21|93.7 14:53:22|93.7 14:53:24|93.7 14:53:25|93.8 14:53:26|93.8 14:53:27|93.9 14:53:28|93.9 14:53:29|93.8 14:53:31|93.8 14:53:32|93.8 14:53:33|93.7 14:53:34|93.7 14:53:35|93.7 14:53:36|93.7 14:53:37|93.7 14:53:38|93.8 14:53:39|93.8 14:53:40|93.8 14:53:41|93.8 14:53:42|93.7 14:53:43|93.7 14:53:44|93.8 14:53:45|93.8 14:53:46|93.8 14:53:47|93.8 14:53:48|93.8 14:53:49|93.8 14:53:50|93.8 14:53:51|93.8 14:53:52|93.8 14:53:53|93.8 14:53:54|93.8 14:53:55|93.8 14:53:56|93.8 14:53:57|93.8 14:53:58|93.8 14:53:59|93.8 14:54:00|93.8 14:54:01|93.8 14:54:02|93.8 14:54:03|93.8 14:54:04|93.8 14:54:05|93.8 14:54:06|93.8 14:54:07|93.7 14:54:08|93.7 14:54:10|93.8 14:54:10|93.8 14:54:11|93.8 14:54:12|93.8 14:54:13|93.7 14:54:15|93.7 14:54:15|93.7 14:54:17|93.7 14:54:17|93.7 14:54:18|93.7 14:54:19|93.7 14:54:20|93.8 14:54:21|93.7 14:54:22|93.7 14:54:23|93.7 14:54:24|93.7 14:54:25|93.7 14:54:27|93.7 14:54:28|93.7 14:54:28|93.7 14:54:30|93.7 14:54:30|93.8 14:54:32|93.8 14:54:33|93.9 14:54:34|93.9 14:54:35|93.9 14:54:36|93.9 14:54:37|93.9 14:54:38|93.9 14:54:39|93.9 14:54:40|93.9 14:54:41|93.9 14:54:42|93.9 14:54:44|93.9 14:54:44|93.9 14:54:45|93.9 14:54:46|93.9 14:54:47|93.9 14:54:48|93.9 14:54:50|93.9 14:54:50|93.9 14:54:51|93.9 14:54:52|93.9 14:54:53|93.9 14:54:54|94. 14:54:55|94. 14:54:56|94. 14:54:57|94. 14:54:58|94. 14:54:59|94. 14:55:01|94. 14:55:01|94. 14:55:02|94. 14:55:03|94. 14:55:05|94. 14:55:06|94. 14:55:08|94. 14:55:08|94. 14:55:10|94. 14:55:10|94. 14:55:12|94. 14:55:13|94. 14:55:14|94. 14:55:15|94. 14:55:16|94. 14:55:18|93.9 14:55:19|94. 14:55:19|94. 14:55:20|94. 14:55:22|94. 14:55:23|94. 14:55:24|94. 14:55:26|94. 14:55:27|94. 14:55:29|94. 14:55:30|93.9 14:55:30|93.9 14:55:31|93.9 14:55:33|93.9 14:55:34|93.9 14:55:35|93.9 14:55:36|93.9 14:55:37|93.9 14:55:38|93.9 14:55:39|93.9 14:55:40|93.9 14:55:41|93.9 14:55:42|93.9 14:55:43|93.9 14:55:44|93.9 14:55:45|93.9 14:55:46|93.9 14:55:47|93.9 14:55:48|93.9 14:55:49|93.9 14:55:50|93.9 14:55:51|93.9 14:55:52|93.9 14:55:53|93.9 14:55:54|93.9 14:55:55|93.9 14:55:56|93.9 14:55:58|94. 14:55:59|94. 14:55:59|94. 14:56:00|94. 14:56:02|94. 14:56:03|94. 14:56:04|94. 14:56:05|94. 14:56:06|94. 14:56:07|94. 14:56:09|94. 14:56:10|94. 14:56:11|94. 14:56:11|94. 14:56:12|94. 14:56:14|94. 14:56:15|93.9 14:56:16|93.9 14:56:17|93.8 14:56:18|93.8 14:56:19|94. 14:56:20|94. 14:56:21|94. 14:56:22|94. 14:56:23|93.9 14:56:24|93.9 14:56:25|93.9 14:56:25|94. 14:56:27|94. 14:56:28|93.9 14:56:29|93.9 14:56:30|93.9 14:56:31|93.9 14:56:32|93.9 14:56:33|93.9 14:56:34|93.9 14:56:36|93.9 14:56:36|93.9 14:56:37|93.9 14:56:39|93.9 14:56:40|93.9 14:56:41|93.9 14:56:42|93.9 14:56:42|93.9 14:56:43|93.9 14:56:45|93.9 14:56:46|93.9 14:56:47|94. 14:56:48|94. 14:56:49|94. 14:56:50|93.9 14:56:51|93.9 14:56:52|93.9 14:56:53|93.9 14:56:54|93.9 14:56:55|93.9 14:56:56|93.9 14:56:57|93.9 14:56:58|93.9 14:56:59|93.9 14:57:00|93.9 14:57:01|93.9 14:57:02|93.9 14:57:03|93.9 14:57:04|93.9 14:57:05|93.9 14:57:06|94. 14:57:07|94. 14:57:09|94. 14:57:10|93.9 14:57:10|94. 14:57:11|94. 14:57:12|94. 14:57:14|94. 14:57:15|94. 14:57:16|94. 14:57:16|93.9 14:57:17|93.9 14:57:19|93.9 14:57:19|93.9 14:57:21|93.9 14:57:22|93.9 14:57:22|93.9 14:57:24|94.1 14:57:25|94.1 14:57:26|94.1 14:57:27|94. 14:57:28|94. 14:57:29|94. 14:57:30|94. 14:57:31|94.1 14:57:32|94.1 14:57:33|94.1 14:57:34|94.1 14:57:35|94.1 14:57:36|94.1 14:57:37|94.1 14:57:39|94.1 14:57:39|94.1 14:57:40|94.1 14:57:41|94.1 14:57:42|94.1 14:57:43|94.1 14:57:44|94.1 14:57:45|94.1 14:57:46|94.1 14:57:47|94.1 14:57:49|94.1 14:57:49|94.1 14:57:50|94.1 14:57:52|94.1 14:57:52|94.1 14:57:53|94.1 14:57:54|94.1 14:57:55|94.1 14:57:56|94.1 14:57:58|94.1 14:57:59|94.2 14:58:01|94.2 14:58:01|94.2 14:58:03|94.2 14:58:04|94.2 14:58:05|94.2 14:58:06|94.2 14:58:07|94.2 14:58:08|94.2 14:58:10|94.2 14:58:11|94.3 14:58:11|94.3 14:58:13|94.3 14:58:13|94.3 14:58:14|94.3 14:58:16|94.3 14:58:16|94.3 14:58:17|94.4 14:58:19|94.4 14:58:19|94.4 14:58:20|94.4 14:58:21|94.4 14:58:22|94.4 14:58:23|94.5 14:58:24|94.5 14:58:25|94.5 14:58:26|94.5 14:58:27|94.5 14:58:29|94.5 14:58:29|94.5 14:58:31|94.5 14:58:31|94.5 14:58:32|94.5 14:58:34|94.5 14:58:34|94.4 14:58:35|94.4 14:58:37|94.5 14:58:37|94.5 14:58:39|94.5 14:58:39|94.5 14:58:40|94.5 14:58:41|94.5 14:58:43|94.5 14:58:43|94.5 14:58:44|94.5 14:58:46|94.5 14:58:46|94.6 14:58:47|94.6 14:58:48|94.6 14:58:49|94.7 14:58:50|94.7 14:58:51|94.7 14:58:52|94.9 14:58:53|94.8 14:58:54|94.8 14:58:55|94.8 14:58:56|94.8 14:58:58|94.8 14:58:59|94.8 14:59:00|94.8 14:59:01|94.8 14:59:02|94.8 14:59:03|94.8 14:59:04|94.8 14:59:05|94.8 14:59:06|94.8 14:59:07|94.9 14:59:08|94.9 14:59:09|94.9 14:59:10|94.9 14:59:11|94.9 14:59:12|94.9 14:59:13|94.9 14:59:14|94.9 14:59:15|94.9 14:59:17|94.9 14:59:17|94.8 14:59:19|94.9 14:59:19|94.9 14:59:20|94.9 14:59:22|94.9 14:59:23|94.9 14:59:23|94.9 14:59:24|94.9 14:59:25|95. 14:59:27|95. 14:59:27|94.9 14:59:28|94.9 14:59:29|95. 14:59:31|95. 14:59:31|95. 14:59:32|95. 14:59:33|95. 14:59:35|95. 14:59:35|95. 14:59:37|95. 14:59:37|95. 14:59:38|95. 14:59:39|95. 14:59:41|95. 14:59:41|95. 14:59:42|95. 14:59:43|95. 14:59:45|95. 14:59:45|95. 14:59:46|95. 14:59:47|95. 14:59:48|94.9 14:59:49|94.9 14:59:50|94.9 14:59:52|94.9 14:59:52|94.9 14:59:54|94.9 14:59:54|94.9 14:59:55|94.9 14:59:56|94.9 14:59:57|95. 14:59:58|94.9 14:59:59|94.9 15:00:01|95. 15:00:03|95. 15:00:04|95. 15:00:05|95. 15:00:06|95. 15:00:07|95. 15:00:08|95. 15:00:09|95. 15:00:10|95. 15:00:11|95. 15:00:12|95. 15:00:13|95. 15:00:14|95. 15:00:15|95. 15:00:16|95. 15:00:17|95. 15:00:19|95. 15:00:19|95. 15:00:20|95. 15:00:21|95. 15:00:22|95. 15:00:24|95. 15:00:24|95. 15:00:26|94.9 15:00:26|95. 15:00:27|95. 15:00:29|95. 15:00:29|95. 15:00:30|95. 15:00:31|95. 15:00:32|95. 15:00:34|95. 15:00:35|94.9 15:00:36|94.9 15:00:37|94.9 15:00:38|94.9 15:00:39|94.9 15:00:40|94.9 15:00:41|94.9 15:00:42|94.9 15:00:43|94.9 15:00:44|94.9 15:00:45|94.9 15:00:46|94.9 15:00:47|94.9 15:00:48|94.9 15:00:49|94.9 15:00:50|95. 15:00:51|95. 15:00:52|95. 15:00:53|95. 15:00:54|95. 15:00:55|95. 15:00:56|95. 15:00:57|95. 15:00:58|95. 15:00:59|95. 15:01:00|95. 15:01:02|95. 15:01:03|94.9 15:01:04|94.8 15:01:05|94.8 15:01:07|94.7 15:01:08|94.7 15:01:09|94.7 15:01:09|94.9 15:01:10|94.9 15:01:12|94.9 15:01:12|94.9 15:01:13|94.9 15:01:14|94.9 15:01:15|95. 15:01:16|94.9 15:01:18|94.9 15:01:18|95. 15:01:20|95. 15:01:21|95. 15:01:22|95. 15:01:23|95.1 15:01:24|95. 15:01:25|95. 15:01:26|95. 15:01:27|95. 15:01:28|95. 15:01:29|95.2 15:01:30|95.2 15:01:31|95.2 15:01:32|95.1 15:01:33|95.1 15:01:34|95.2 15:01:35|95.2 15:01:36|95.2 15:01:37|95.2 15:01:38|95.2 15:01:40|95.2 15:01:40|95.3 15:01:41|95.3 15:01:42|95.3 15:01:43|95.3 15:01:44|95.3 15:01:45|95.3 15:01:46|95.3 15:01:47|95.3 15:01:48|95.3 15:01:49|95.3 15:01:50|95.3 15:01:52|95.3 15:01:52|95.2 15:01:54|95.2 15:01:54|95.1 15:01:56|95.2 15:01:57|95.2 15:01:57|95.2 15:01:58|95.2 15:01:59|95.2 15:02:01|95.2 15:02:03|95.2 15:02:03|95.2 15:02:04|95.2 15:02:06|95.2 15:02:06|95.2 15:02:08|95.2 15:02:09|95.2 15:02:10|95.2 15:02:11|95.2 15:02:12|95.2 15:02:13|95.2 15:02:14|95.2 15:02:15|95.3 15:02:16|95.3 15:02:17|95.3 15:02:18|95.3 15:02:19|95.3 15:02:20|95.4 15:02:21|95.3 15:02:22|95.3 15:02:23|95.1 15:02:24|95.1 15:02:25|95.1 15:02:26|95.1 15:02:27|95.1 15:02:28|95.2 15:02:29|95.2 15:02:30|95.2 15:02:31|95.3 15:02:32|95.3 15:02:33|95.3 15:02:34|95.2 15:02:35|95.2 15:02:37|95.2 15:02:37|95.2 15:02:38|95.2 15:02:39|95.2 15:02:40|95.3 15:02:41|95.3 15:02:42|95.3 15:02:43|95.2 15:02:45|95.2 15:02:45|95.2 15:02:46|95.2 15:02:48|95.2 15:02:48|95.1 15:02:49|95.1 15:02:50|95.1 15:02:51|95.1 15:02:52|95.1 15:02:54|95. 15:02:54|95.1 15:02:55|95.1 15:02:57|95.1 15:02:57|95.1 15:02:58|95.1 15:03:00|95.1 15:03:00|95.1 15:03:02|95.1 15:03:03|95.1 15:03:04|95.1 15:03:05|95.1 15:03:06|95.1 15:03:07|95.1 15:03:08|95.1 15:03:09|95.1 15:03:10|95.1 15:03:11|95.1 15:03:12|95.1 15:03:13|94.9 15:03:14|94.9 15:03:16|94.9 15:03:16|94.9 15:03:18|94.9 15:03:18|94.8 15:03:19|94.8 15:03:20|94.8 15:03:21|94.8 15:03:23|94.8 15:03:23|94.9 15:03:24|94.9 15:03:26|94.8 15:03:27|94.8 15:03:27|94.8 15:03:28|94.7 15:03:30|94.7 15:03:31|94.7 15:03:32|94.7 15:03:33|94.7 15:03:34|94.7 15:03:35|94.7 15:03:35|94.7 15:03:37|94.7 15:03:37|94.6 15:03:39|94.6 15:03:39|94.6 15:03:41|94.6 15:03:42|94.6 15:03:42|94.6 15:03:44|94.6 15:03:45|94.5 15:03:46|94.4 15:03:46|94.4 15:03:48|94.4 15:03:48|94.3 15:03:50|94.3 15:03:51|94.3 15:03:51|94.3 15:03:53|94.4 15:03:54|94.3 15:03:55|94.3 15:03:56|94.3 15:03:57|94.3 15:03:58|94.3 15:03:59|94.3 15:04:00|94.3 15:04:01|94.3 15:04:02|94.3 15:04:03|94.3 15:04:05|94.3 15:04:05|94.3 15:04:07|94.3 15:04:08|94.3 15:04:09|94.3 15:04:10|94.3 15:04:11|94.3 15:04:12|94.3 15:04:13|94.3 15:04:14|94.3 15:04:15|94.3 15:04:16|94.3 15:04:17|94.3 15:04:18|94.3 15:04:19|94.3 15:04:20|94.3 15:04:21|94.3 15:04:22|94.3 15:04:23|94.3 15:04:24|94.3 15:04:26|94.3 15:04:27|94.4 15:04:27|94.4 15:04:29|94.4 15:04:30|94.4 15:04:31|94.4 15:04:32|94.4 15:04:33|94.4 15:04:34|94.3 15:04:35|94.3 15:04:36|94.3 15:04:37|94.3 15:04:38|94.3 15:04:39|94.2 15:04:40|94.2 15:04:41|94.3 15:04:42|94.3 15:04:43|94.3 15:04:44|94.3 15:04:45|94.4 15:04:46|94.4 15:04:47|94.4 15:04:48|94.4 15:04:49|94.4 15:04:51|94.4 15:04:51|94.4 15:04:52|94.4 15:04:54|94.4 15:04:54|94.4 15:04:56|94.4 15:04:56|94.4 15:04:57|94.4 15:04:59|94.4 15:05:00|94.4 15:05:01|94.4 15:05:01|94.4 15:05:02|94.4 15:05:03|94.4 15:05:04|94.4 15:05:06|94.4 15:05:07|94.4 15:05:08|94.4 15:05:09|94.4 15:05:10|94.4 15:05:12|94.4 15:05:13|94.4 15:05:14|94.4 15:05:15|94.4 15:05:16|94.4 15:05:18|94.4 15:05:19|94.4 15:05:19|94.4 15:05:20|94.5 15:05:21|94.5 15:05:22|94.5 15:05:23|94.5 15:05:24|94.5 15:05:25|94.5 15:05:27|94.5 15:05:27|94.5 15:05:28|94.4 15:05:30|94.4 15:05:30|94.4 15:05:31|94.4 15:05:32|94.4 15:05:33|94.5 15:05:34|94.4 15:05:36|94.4 15:05:36|94.4 15:05:37|94.4 15:05:38|94.4 15:05:40|94.5 15:05:41|94.4 15:05:41|94.4 15:05:42|94.4 15:05:44|94.4 15:05:45|94.4 15:05:45|94.4 15:05:47|94.4 15:05:48|94.2 15:05:49|94.2 15:05:50|94.2 15:05:51|94.2 15:05:52|94.2 15:05:53|94.2 15:05:54|94.2 15:05:55|94.2 15:05:56|94.2 15:05:57|94.2 15:05:58|94.1 15:05:59|94.1 15:06:00|94.1 15:06:01|94.1 15:06:02|94.1 15:06:03|94.1 15:06:04|94.1 15:06:05|94.1 15:06:07|94.1 15:06:07|94. 15:06:08|94. 15:06:09|94. 15:06:11|94. 15:06:11|94. 15:06:13|94. 15:06:14|94. 15:06:14|94. 15:06:15|94. 15:06:17|94. 15:06:18|94. 15:06:19|94. 15:06:20|94. 15:06:21|94. 15:06:22|94. 15:06:24|94. 15:06:25|94. 15:06:26|94. 15:06:26|94. 15:06:27|94. 15:06:29|94. 15:06:30|94. 15:06:31|94. 15:06:32|94. 15:06:33|94. 15:06:34|94. 15:06:35|94. 15:06:36|94. 15:06:37|94. 15:06:38|94. 15:06:39|94. 15:06:40|94. 15:06:41|94. 15:06:42|94.1 15:06:43|94.1 15:06:44|94.1 15:06:45|94.1 15:06:46|94.1 15:06:47|94.1 15:06:48|94. 15:06:49|94. 15:06:50|94. 15:06:51|94. 15:06:53|94. 15:06:53|94. 15:06:54|94. 15:06:55|94. 15:06:56|94. 15:06:57|94. 15:06:58|94. 15:06:59|94. 15:07:00|94. 15:07:01|94. 15:07:02|94. 15:07:03|94. 15:07:04|94. 15:07:05|94. 15:07:07|94. 15:07:07|94. 15:07:10|94. 15:07:11|94. 15:07:12|94. 15:07:12|94. 15:07:13|94. 15:07:14|94. 15:07:15|94. 15:07:16|94. 15:07:17|94. 15:07:18|94. 15:07:19|94. 15:07:21|94. 15:07:22|93.9 15:07:22|93.9 15:07:23|93.9 15:07:25|93.9 15:07:25|93.9 15:07:27|93.9 15:07:27|93.9 15:07:29|93.9 15:07:30|93.9 15:07:31|93.9 15:07:32|93.8 15:07:33|93.8 15:07:35|93.9 15:07:35|93.8 15:07:36|93.8 15:07:37|93.9 15:07:39|93.9 15:07:40|93.9 15:07:40|93.9 15:07:42|93.9 15:07:43|93.9 15:07:43|93.9 15:07:45|93.9 15:07:46|93.9 15:07:46|93.9 15:07:48|93.9 15:07:49|93.9 15:07:50|93.9 15:07:51|93.9 15:07:52|93.9 15:07:53|93.9 15:07:54|93.8 15:07:55|93.8 15:07:56|93.9 15:07:57|93.9 15:07:58|93.8 15:07:59|93.9 15:08:01|93.9 15:08:01|93.9 15:08:02|93.9 15:08:03|93.9 15:08:04|93.9 15:08:06|93.9 15:08:06|93.8 15:08:08|93.8 15:08:09|93.8 15:08:11|93.8 15:08:12|93.8 15:08:12|93.8 15:08:13|93.8 15:08:15|93.8 15:08:15|93.8 15:08:16|93.9 15:08:17|93.8 15:08:19|93.9 15:08:19|93.9 15:08:20|93.9 15:08:21|93.9 15:08:22|93.9 15:08:23|94. 15:08:25|94. 15:08:25|94. 15:08:27|94. 15:08:28|94. 15:08:29|93.9 15:08:29|93.9 15:08:31|93.9 15:08:31|94. 15:08:33|94. 15:08:34|94. 15:08:34|94. 15:08:36|94. 15:08:36|93.9 15:08:38|93.9 15:08:39|93.9 15:08:40|93.9 15:08:41|93.9 15:08:42|93.9 15:08:44|94. 15:08:44|94. 15:08:46|94. 15:08:46|94. 15:08:47|94. 15:08:48|94. 15:08:49|94. 15:08:50|94. 15:08:51|94. 15:08:52|94. 15:08:53|94. 15:08:55|94. 15:08:56|94. 15:08:57|94. 15:08:57|94. 15:08:58|94. 15:09:00|94. 15:09:01|94. 15:09:02|94. 15:09:03|94. 15:09:04|94. 15:09:05|94. 15:09:06|94. 15:09:07|94. 15:09:08|94. 15:09:10|94. 15:09:11|94. 15:09:12|94. 15:09:13|94. 15:09:14|94. 15:09:15|94. 15:09:16|94. 15:09:17|94. 15:09:18|94. 15:09:19|94. 15:09:20|94. 15:09:21|94. 15:09:22|94. 15:09:23|94. 15:09:24|94. 15:09:25|94. 15:09:26|94.1 15:09:27|94.1 15:09:29|94.1 15:09:30|94.1 15:09:31|94.1 15:09:32|94.1 15:09:33|94.1 15:09:35|94.1 15:09:35|94.1 15:09:36|94.1 15:09:37|94.1 15:09:38|94.1 15:09:39|94. 15:09:40|94. 15:09:42|94. 15:09:42|94. 15:09:44|94.1 15:09:44|94. 15:09:45|94. 15:09:46|94. 15:09:47|94. 15:09:48|94. 15:09:50|94. 15:09:50|94. 15:09:51|94. 15:09:53|94.1 15:09:53|94.1 15:09:54|94.1 15:09:55|94.1 15:09:56|94.1 15:09:57|94.1 15:09:58|94.1 15:09:59|94.1 15:10:00|94.1 15:10:01|94.2 15:10:02|94.1 15:10:04|94.1 15:10:05|94.1 15:10:05|94.1 15:10:06|94.1 15:10:08|94.1 15:10:09|94.1 15:10:10|94.1 15:10:11|94.1 15:10:12|94.1 15:10:13|94.1 15:10:14|94.1 15:10:16|94.1 15:10:17|94.1 15:10:18|94.1 15:10:18|94.1 15:10:19|94.1 15:10:20|94.1 15:10:22|94.1 15:10:23|94.1 15:10:24|94.1 15:10:25|94.1 15:10:26|94.1 15:10:27|94.1 15:10:28|94.1 15:10:29|94.1 15:10:30|94.1 15:10:31|94.1 15:10:32|94.1 15:10:33|94. 15:10:34|94. 15:10:35|94. 15:10:36|94.1 15:10:37|94.1 15:10:38|94. 15:10:39|94. 15:10:40|94. 15:10:41|94. 15:10:42|94.1 15:10:44|94.1 15:10:44|94.1 15:10:46|94.1 15:10:47|94.2 15:10:48|94.2 15:10:49|94.2 15:10:50|94.2 15:10:51|94.2 15:10:52|94.3 15:10:53|94.3 15:10:54|94.3 15:10:55|94.3 15:10:56|94.3 15:10:57|94.3 15:10:58|94.3 15:10:59|94.3 15:11:00|94.3 15:11:01|94.3 15:11:02|94.3 15:11:03|94.3 15:11:04|94.3 15:11:05|94.3 15:11:06|94.3 15:11:07|94.3 15:11:08|94.4 15:11:09|94.4 15:11:10|94.4 15:11:11|94.3 15:11:13|94.3 15:11:13|94.3 15:11:15|94.4 15:11:16|94.4 15:11:17|94.4 15:11:18|94.4 15:11:19|94.4 15:11:21|94.4 15:11:21|94.4 15:11:23|94.3 15:11:23|94.3 15:11:24|94.3 15:11:26|94.3 15:11:28|94.3 15:11:28|94.3 15:11:29|94.3 15:11:31|94.3 15:11:31|94.3 15:11:32|94.3 15:11:33|94.4 15:11:35|94.4 15:11:35|94.4 15:11:37|94.4 15:11:37|94.4 15:11:38|94.4 15:11:39|94.4 15:11:41|94.4 15:11:42|94.4 15:11:43|94.4 15:11:44|94.4 15:11:44|94.4 15:11:46|94.4 15:11:46|94.4 15:11:47|94.4 15:11:49|94.5 15:11:50|94.5 15:11:51|94.5 15:11:52|94.5 15:11:53|94.5 15:11:54|94.5 15:11:55|94.5 15:11:56|94.7 15:11:57|94.7 15:11:58|94.7 15:11:59|94.7 15:12:00|94.8 15:12:01|94.8 15:12:02|94.8 15:12:03|94.7 15:12:04|94.7 15:12:05|94.7 15:12:06|94.7 15:12:07|94.7 15:12:08|94.7 15:12:09|94.7 15:12:10|94.9 15:12:11|94.9 15:12:13|94.9 15:12:15|94.9 15:12:16|94.9 15:12:16|94.8 15:12:18|94.8 15:12:18|94.8 15:12:20|94.8 15:12:20|94.7 15:12:22|94.7 15:12:24|94.9 15:12:24|94.9 15:12:26|94.9 15:12:27|94.9 15:12:28|94.9 15:12:30|94.9 15:12:30|94.9 15:12:32|94.9 15:12:32|94.9 15:12:33|95. 15:12:35|95. 15:12:36|95. 15:12:36|95. 15:12:37|95. 15:12:38|94.9 15:12:39|94.9 15:12:40|94.9 15:12:41|95. 15:12:43|95. 15:12:43|95. 15:12:44|94.9 15:12:46|94.9 15:12:46|94.9 15:12:47|94.9 15:12:48|94.9 15:12:49|94.9 15:12:50|94.9 15:12:51|94.9 15:12:52|94.9 15:12:53|94.9 15:12:54|94.9 15:12:55|94.9 15:12:56|94.9 15:12:57|94.9 15:12:58|94.9 15:13:00|94.9 15:13:00|94.9 15:13:01|94.9 15:13:02|94.9 15:13:03|94.9 15:13:05|94.9 15:13:06|94.9 15:13:07|94.9 15:13:08|94.9 15:13:09|94.9 15:13:10|94.9 15:13:11|94.9 15:13:12|94.9 15:13:14|94.9 15:13:15|94.9 15:13:16|94.9 15:13:16|94.9 15:13:17|94.9 15:13:19|94.9 15:13:20|94.9 15:13:20|94.9 15:13:22|95.1 15:13:22|95.1 15:13:23|95.2 15:13:24|95.2 15:13:25|95.2 15:13:27|95.2 15:13:28|95.2 15:13:29|95.2 15:13:29|95.2 15:13:30|95.2 15:13:32|95.2 15:13:33|95.2 15:13:34|95.2 15:13:35|95.2 15:13:36|95.2 15:13:36|95.2 15:13:38|95.2 15:13:39|95.3 15:13:40|95.2 15:13:41|95.2 15:13:42|95.3 15:13:43|95.3 15:13:44|95.3 15:13:45|95.3 15:13:46|95.3 15:13:47|95.3 15:13:48|95.3 15:13:49|95.3 15:13:50|95.3 15:13:51|95.3 15:13:52|95.3 15:13:53|95.3 15:13:54|95.3 15:13:55|95.4 15:13:56|95.4 15:13:57|95.5 15:13:58|95.4 15:13:59|95.4 15:14:00|95.4 15:14:01|95.4 15:14:02|95.4 15:14:03|95.5 15:14:04|95.5 15:14:05|95.5 15:14:06|95.5 15:14:07|95.5 15:14:08|95.4 15:14:09|95.3 15:14:10|95.3 15:14:11|95.2 15:14:12|95.3 15:14:13|95.2 15:14:14|95.2 15:14:15|95.2 15:14:16|95.2 15:14:17|95.2 15:14:18|95.3 15:14:19|95.3 15:14:20|95.3 15:14:21|95.3 15:14:22|95.3 15:14:23|95.4 15:14:24|95.4 15:14:25|95.5 15:14:26|95.5 15:14:27|95.4 15:14:28|95.4 15:14:30|95.4 15:14:30|95.4 15:14:31|95.4 15:14:33|95.4 15:14:33|95.4 15:14:34|95.5 15:14:36|95.4 15:14:37|95.4 15:14:37|95.4 15:14:38|95.3 15:14:40|95.3 15:14:40|95.4 15:14:41|95.4 15:14:43|95.4 15:14:44|95.4 15:14:45|95.4 15:14:45|95.4 15:14:47|95.4 15:14:47|95.4 15:14:48|95.4 15:14:50|95.4 15:14:51|95.4 15:14:52|95.4 15:14:52|95.4 15:14:53|95.4 15:14:55|95.4 15:14:56|95.4 15:14:56|95.4 15:14:58|95.4 15:14:59|95.4 15:15:00|95.4 15:15:01|95.4 15:15:02|95.4 15:15:03|95.4 15:15:04|95.4 15:15:05|95.4 15:15:06|95.4 15:15:07|95.4 15:15:08|95.4 15:15:09|95.4 15:15:10|95.3 15:15:11|95.3 15:15:12|95.3 15:15:13|95.4 15:15:14|95.3 15:15:15|95.3 15:15:17|95.5 15:15:18|95.5 15:15:18|95.5 15:15:20|95.6 15:15:21|95.6 15:15:21|95.4 15:15:23|95.5 15:15:24|95.5 15:15:24|95.5 15:15:25|95.4 15:15:26|95.5 15:15:27|95.5 15:15:29|95.5 15:15:29|95.5 15:15:31|95.5 15:15:31|95.5 15:15:33|95.5 15:15:34|95.5 15:15:35|95.5 15:15:35|95.6 15:15:36|95.6 15:15:38|95.6 15:15:39|95.6 15:15:39|95.6 15:15:41|95.6 15:15:42|95.6 15:15:43|95.6 15:15:43|95.6 15:15:44|95.6 15:15:45|95.6 15:15:47|95.6 15:15:48|95.6 15:15:49|95.6 15:15:50|95.6 15:15:51|95.6 15:15:52|95.5 15:15:53|95.5 15:15:54|95.5 15:15:55|95.5 15:15:55|95.5 15:15:57|95.6 15:15:57|95.6 15:15:58|95.7 15:16:00|95.7 15:16:01|95.7 15:16:01|95.7 15:16:02|95.7 15:16:03|95.8 15:16:05|95.8 15:16:05|95.8 15:16:06|95.8 15:16:07|95.8 15:16:09|95.9 15:16:10|95.9 15:16:11|95.9 15:16:11|95.9 15:16:12|95.9 15:16:14|95.9 15:16:15|95.9 15:16:17|95.9 15:16:18|95.9 15:16:19|95.8 15:16:20|95.9 15:16:22|95.9 15:16:23|95.9 15:16:24|95.9 15:16:24|95.9 15:16:26|95.8 15:16:26|95.8 15:16:27|95.8 15:16:28|95.8 15:16:29|95.8 15:16:30|95.9 15:16:31|95.9 15:16:32|95.9 15:16:34|95.9 15:16:35|95.9 15:16:35|95.9 15:16:37|95.9 15:16:37|95.9 15:16:39|95.9 15:16:39|95.9 15:16:41|95.9 15:16:41|95.9 15:16:43|95.7 15:16:44|95.7 15:16:44|95.8 15:16:46|95.8 15:16:47|95.8 15:16:48|95.8 15:16:49|95.8 15:16:50|95.9 15:16:51|95.9 15:16:52|95.8 15:16:53|95.9 15:16:54|95.9 15:16:55|95.9 15:16:56|96. 15:16:57|96. 15:16:58|96. 15:17:00|96. 15:17:00|96. 15:17:01|96. 15:17:02|96. 15:17:03|96. 15:17:04|96. 15:17:05|96. 15:17:07|95.9 15:17:08|96. 15:17:08|96. 15:17:09|96. 15:17:11|96. 15:17:11|96. 15:17:12|95.9 15:17:13|95.9 15:17:15|95.9 15:17:15|95.9 15:17:17|95.9 15:17:18|95.9 15:17:19|95.9 15:17:20|95.9 15:17:22|95.9 15:17:23|95.8 15:17:24|95.8 15:17:25|95.9 15:17:26|95.9 15:17:27|95.9 15:17:28|95.9 15:17:29|95.9 15:17:30|95.9 15:17:31|95.9 15:17:33|95.9 15:17:34|95.9 15:17:35|95.9 15:17:36|95.9 15:17:37|96. 15:17:38|96. 15:17:39|96. 15:17:40|96. 15:17:41|96. 15:17:42|96. 15:17:43|96. 15:17:44|96. 15:17:45|95.9 15:17:46|95.9 15:17:47|95.9 15:17:48|95.9 15:17:50|95.9 15:17:51|95.9 15:17:51|96. 15:17:53|96. 15:17:53|95.9 15:17:54|95.9 15:17:56|95.9 15:17:56|95.9 15:17:57|95.9 15:17:58|95.9 15:17:59|95.9 15:18:01|95.9 15:18:02|95.9 15:18:03|95.9 15:18:03|95.8 15:18:05|95.8 15:18:05|95.8 15:18:06|95.8 15:18:07|95.8 15:18:09|95.8 15:18:10|95.8 15:18:11|95.8 15:18:12|95.8 15:18:12|95.8 15:18:14|95.8 15:18:15|95.8 15:18:16|95.9 15:18:17|95.9 15:18:18|95.9 15:18:19|95.9 15:18:19|95.9 15:18:21|95.9 15:18:22|95.9 15:18:24|95.9 15:18:24|95.9 15:18:25|95.9 15:18:26|95.9 15:18:27|95.9 15:18:28|95.9 15:18:29|95.9 15:18:30|95.9 15:18:31|95.8 15:18:32|95.8 15:18:33|95.8 15:18:34|95.8 15:18:36|95.8 15:18:37|95.8 15:18:37|95.8 15:18:38|95.9 15:18:39|95.9 15:18:40|95.9 15:18:41|95.9 15:18:42|95.9 15:18:44|95.9 15:18:44|95.9 15:18:46|95.9 15:18:47|95.9 15:18:47|95.9 15:18:48|95.9 15:18:49|95.9 15:18:51|95.9 15:18:52|95.9 15:18:53|95.9 15:18:54|95.9 15:18:55|95.9 15:18:56|95.9 15:18:57|95.9 15:18:58|95.9 15:18:59|95.9 15:19:00|95.9 15:19:01|95.9 15:19:02|95.9 15:19:03|95.9 15:19:04|95.9 15:19:05|95.9 15:19:06|95.9 15:19:07|95.9 15:19:08|95.9 15:19:09|95.9 15:19:10|95.9 15:19:11|95.9 15:19:12|95.9 15:19:13|95.8 15:19:14|95.8 15:19:15|95.8 15:19:16|95.8 15:19:17|95.8 15:19:18|95.8 15:19:20|95.8 15:19:21|95.8 15:19:22|95.8 15:19:23|95.8 15:19:24|95.8 15:19:25|95.8 15:19:27|95.8 15:19:28|95.8 15:19:28|95.8 15:19:29|95.8 15:19:30|95.8 15:19:32|95.9 15:19:32|95.8 15:19:33|95.8 15:19:35|95.9 15:19:35|95.8 15:19:37|95.8 15:19:37|95.8 15:19:38|95.8 15:19:40|95.8 15:19:40|95.8 15:19:41|95.8 15:19:43|95.8 15:19:43|95.8 15:19:44|95.8 15:19:46|95.8 15:19:47|95.8 15:19:48|95.8 15:19:49|95.8 15:19:50|95.8 15:19:51|95.8 15:19:52|95.8 15:19:53|95.8 15:19:54|95.8 15:19:55|95.8 15:19:57|95.9 15:19:57|95.9 15:19:58|95.9 15:19:59|95.9 15:20:00|95.9 15:20:01|95.9 15:20:02|95.9 15:20:03|95.9 15:20:04|95.8 15:20:05|95.9 15:20:06|95.8 15:20:07|95.7 15:20:08|95.7 15:20:09|95.7 15:20:10|95.7 15:20:11|95.7 15:20:12|95.7 15:20:13|95.7 15:20:14|95.7 15:20:15|95.7 15:20:17|95.7 15:20:18|95.5 15:20:19|95.5 15:20:21|95.7 15:20:21|95.7 15:20:22|95.6 15:20:24|95.6 15:20:24|95.6 15:20:25|95.7 15:20:27|95.7 15:20:27|95.7 15:20:29|95.7 15:20:30|95.7 15:20:30|95.5 15:20:31|95.5 15:20:32|95.5 15:20:33|95.3 15:20:34|95.4 15:20:35|95.3 15:20:36|95.3 15:20:38|95.3 15:20:39|95.3 15:20:40|95.3 15:20:41|95.3 15:20:41|95.3 15:20:42|95.3 15:20:43|95.2 15:20:45|95.2 15:20:45|95.2 15:20:47|95.1 15:20:47|95.1 15:20:49|95.1 15:20:50|95.1 15:20:51|95.1 15:20:52|95.1 15:20:53|95.1 15:20:54|95.1 15:20:55|95.1 15:20:56|95.1 15:20:57|95.1 15:20:58|95.1 15:20:59|95.1 15:21:00|95. 15:21:01|95. 15:21:02|95. 15:21:03|95. 15:21:04|95.1 15:21:05|95.1 15:21:06|95. 15:21:07|95. 15:21:08|95. 15:21:09|95. 15:21:10|95.1 15:21:11|95.1 15:21:12|95.1 15:21:13|95. 15:21:14|95. 15:21:15|95. 15:21:16|95. 15:21:17|95. 15:21:18|95. 15:21:19|95. 15:21:20|95. 15:21:21|95.1 15:21:23|95.1 15:21:24|95.1 15:21:25|95.1 15:21:27|95.1 15:21:27|95.1 15:21:28|95.1 15:21:29|95.1 15:21:30|95.1 15:21:31|95.1 15:21:34|95. 15:21:34|95. 15:21:36|95. 15:21:36|95. 15:21:37|95. 15:21:39|95. 15:21:40|95. 15:21:41|95. 15:21:42|95. 15:21:43|95. 15:21:44|94.9 15:21:45|94.9 15:21:46|94.8 15:21:47|94.7 15:21:48|94.8 15:21:49|94.8 15:21:50|94.8 15:21:51|94.8 15:21:52|94.8 15:21:53|94.8 15:21:55|94.8 15:21:55|94.7 15:21:57|94.8 15:21:57|94.8 15:21:58|94.7 15:22:00|94.7 15:22:00|94.7 15:22:01|94.7 15:22:02|94.7 15:22:03|94.6 15:22:04|94.6 15:22:06|94.6 15:22:07|94.6 15:22:07|94.6 15:22:08|94.6 15:22:09|94.6 15:22:10|94.6 15:22:11|94.5 15:22:12|94.6 15:22:13|94.6 15:22:14|94.6 15:22:15|94.6 15:22:16|94.6 15:22:17|94.6 15:22:19|94.3 15:22:20|94.2 15:22:20|94.2 15:22:21|94.3 15:22:23|94.3 15:22:24|94.3 15:22:25|94.3 15:22:26|94.1 15:22:27|94.1 15:22:28|94. 15:22:29|94. 15:22:30|94. 15:22:31|94.1 15:22:32|94.1 15:22:33|94.2 15:22:35|94.2 15:22:35|94.2 15:22:36|94.2 15:22:37|94.2 15:22:39|94.1 15:22:39|94.1 15:22:41|94.1 15:22:41|94.1 15:22:42|94.1 15:22:43|94.1 15:22:44|94. 15:22:45|94. 15:22:46|94. 15:22:47|94.1 15:22:48|94.1 15:22:49|94.1 15:22:50|94.1 15:22:52|94.1 15:22:52|94.1 15:22:53|94.1 15:22:54|94.1 15:22:55|94.1 15:22:56|94.1 15:22:58|94.1 15:22:59|94.1 15:22:59|94.1 15:23:00|94.1 15:23:01|94.1 15:23:02|94.1 15:23:03|94.1 15:23:04|94.1 15:23:05|94. 15:23:06|94. 15:23:07|94. 15:23:09|94. 15:23:09|94. 15:23:10|94. 15:23:11|94. 15:23:12|94. 15:23:14|94. 15:23:14|94. 15:23:16|93.9 15:23:16|93.9 15:23:18|93.9 15:23:19|93.9 15:23:20|93.9 15:23:20|93.9 15:23:21|94. 15:23:24|94. 15:23:25|94. 15:23:26|94. 15:23:26|94. 15:23:27|94. 15:23:29|94. 15:23:29|94. 15:23:30|94. 15:23:31|94.2 15:23:32|94.4 15:23:33|94.3 15:23:35|94.3 15:23:35|94.3 15:23:36|94.4 15:23:37|94.4 15:23:38|94.3 15:23:39|94.4 15:23:40|94.4 15:23:42|94.4 15:23:42|94.3 15:23:43|94.3 15:23:45|94.3 15:23:45|94.3 15:23:46|94.3 15:23:47|94.3 15:23:48|94.3 15:23:50|94.3 15:23:50|94.3 15:23:52|94.3 15:23:53|94.3 15:23:54|94.3 15:23:55|94.4 15:23:57|94.6 15:23:58|94.6 15:23:58|94.6 15:24:00|94.6 15:24:00|94.6 15:24:01|94.6 15:24:02|94.6 15:24:03|94.6 15:24:04|94.6 15:24:06|94.6 15:24:06|94.6 15:24:07|94.6 15:24:09|94.6 15:24:10|94.6 15:24:10|94.6 15:24:11|94.6 15:24:12|94.6 15:24:14|94.6 15:24:15|94.6 15:24:16|94.6 15:24:17|94.6 15:24:18|94.6 15:24:19|94.7 15:24:20|94.6 15:24:21|94.7 15:24:22|94.7 15:24:23|94.7 15:24:24|94.7 15:24:26|94.7 15:24:26|94.7 15:24:27|94.7 15:24:28|94.7 15:24:29|94.7 15:24:30|94.7 15:24:32|94.7 15:24:32|94.7 15:24:33|94.7 15:24:34|94.7 15:24:36|94.7 15:24:37|94.7 15:24:38|94.7 15:24:39|94.7 15:24:40|94.6 15:24:41|94.7 15:24:42|94.7 15:24:43|94.7 15:24:44|94.7 15:24:45|94.7 15:24:46|94.7 15:24:47|94.7 15:24:48|94.7 15:24:49|94.7 15:24:50|94.7 15:24:51|94.7 15:24:52|94.7 15:24:53|94.7 15:24:54|94.6 15:24:55|94.6 15:24:57|94.7 15:24:57|94.7 15:24:59|94.7 15:24:59|94.7 15:25:01|94.7 15:25:02|94.7 15:25:02|94.7 15:25:03|94.6 15:25:05|94.6 15:25:05|94.6 15:25:07|94.6 15:25:07|94.6 15:25:08|94.6 15:25:10|94.6 15:25:10|94.6 15:25:11|94.7 15:25:12|94.7 15:25:13|94.7 15:25:15|94.6 15:25:16|94.6 15:25:17|94.6 15:25:18|94.6 15:25:19|94.6 15:25:20|94.6 15:25:21|94.6 15:25:22|94.6 15:25:23|94.6 15:25:24|94.6 15:25:25|94.6 15:25:26|94.6 15:25:27|94.6 15:25:28|94.5 15:25:29|94.6 15:25:30|94.6 15:25:31|94.6 15:25:32|94.6 15:25:33|94.6 15:25:34|94.6 15:25:35|94.6 15:25:36|94.6 15:25:37|94.6 15:25:39|94.6 15:25:40|94.6 15:25:40|94.6 15:25:41|94.6 15:25:43|94.6 15:25:44|94.6 15:25:45|94.6 15:25:46|94.6 15:25:46|94.6 15:25:48|94.6 15:25:48|94.6 15:25:50|94.6 15:25:50|94.6 15:25:51|94.6 15:25:52|94.6 15:25:53|94.6 15:25:54|94.6 15:25:56|94.6 15:25:56|94.7 15:25:57|94.7 15:25:59|94.7 15:25:59|94.7 15:26:01|94.7 15:26:02|94.7 15:26:03|94.7 15:26:04|94.7 15:26:05|94.7 15:26:06|94.7 15:26:06|94.7 15:26:08|94.7 15:26:08|94.7 15:26:09|94.7 15:26:11|94.7 15:26:11|94.7 15:26:12|94.7 15:26:13|94.5 15:26:14|94.4 15:26:16|94.4 15:26:16|94.4 15:26:18|94.4 15:26:18|94.4 15:26:19|94.4 15:26:21|94.4 15:26:21|94.4 15:26:23|94.4 15:26:23|94.4 15:26:25|94.4 15:26:25|94.4 15:26:27|94.4 15:26:28|94.4 15:26:29|94.4 15:26:29|94.4 15:26:30|94.4 15:26:32|94.5 15:26:32|94.5 15:26:34|94.5 15:26:35|94.5 15:26:36|94.5 15:26:37|94.5 15:26:38|94.5 15:26:39|94.5 15:26:40|94.6 15:26:41|94.6 15:26:42|94.6 15:26:43|94.6 15:26:44|94.6 15:26:45|94.6 15:26:46|94.6 15:26:47|94.6 15:26:48|94.6 15:26:49|94.6 15:26:50|94.6 15:26:51|94.6 15:26:52|94.7 15:26:53|94.7 15:26:54|94.7 15:26:55|94.6 15:26:56|94.6 15:26:57|94.6 15:26:58|94.6 15:27:00|94.6 15:27:00|94.7 15:27:01|94.6 15:27:02|94.6 15:27:03|94.6 15:27:04|94.5 15:27:05|94.5 15:27:06|94.5 15:27:07|94.5 15:27:08|94.5 15:27:09|94.5 15:27:11|94.5 15:27:12|94.5 15:27:12|94.5 15:27:13|94.5 15:27:15|94.5 15:27:16|94.5 15:27:16|94.5 15:27:17|94.4 15:27:18|94.4 15:27:19|94.4 15:27:21|94.3 15:27:21|94.3 15:27:22|94.4 15:27:23|94.4 15:27:24|94.4 15:27:26|94.4 15:27:28|94.4 15:27:29|94.4 15:27:30|94.4 15:27:30|94.4 15:27:32|94.4 15:27:33|94.4 15:27:34|94.4 15:27:35|94.5 15:27:36|94.5 15:27:38|94.5 15:27:39|94.5 15:27:40|94.4 15:27:40|94.4 15:27:42|94.5 15:27:43|94.5 15:27:44|94.4 15:27:44|94.4 15:27:46|94.4 15:27:47|94.4 15:27:48|94.4 15:27:49|94.4 15:27:50|94.4 15:27:51|94.4 15:27:52|94.5 15:27:54|94.5 15:27:54|94.5 15:27:55|94.5 15:27:56|94.5 15:27:57|94.5 15:27:58|94.5 15:27:59|94.5 15:28:00|94.6 15:28:02|94.6 15:28:03|94.6 15:28:04|94.6 15:28:05|94.6 15:28:06|94.5 15:28:07|94.5 15:28:08|94.5 15:28:09|94.5 15:28:10|94.6 15:28:11|94.6 15:28:12|94.6 15:28:13|94.6 15:28:14|94.5 15:28:15|94.5 15:28:16|94.5 15:28:17|94.5 15:28:18|94.5 15:28:19|94.6 15:28:20|94.6 15:28:21|94.6 15:28:23|94.6 15:28:24|94.6 15:28:25|94.6 15:28:26|94.6 15:28:27|94.5 15:28:28|94.5 15:28:29|94.5 15:28:31|94.5 15:28:31|94.5 15:28:32|94.6 15:28:34|94.6 15:28:35|94.5 15:28:36|94.5 15:28:37|94.5 15:28:38|94.5 15:28:39|94.5 15:28:40|94.5 15:28:41|94.5 15:28:42|94.5 15:28:43|94.5 15:28:44|94.5 15:28:45|94.6 15:28:46|94.5 15:28:47|94.5 15:28:48|94.4 15:28:49|94.4 15:28:50|94.4 15:28:52|94.4 15:28:52|94.4 15:28:54|94.4 15:28:55|94.4 15:28:55|94.4 15:28:56|94.4 15:28:57|94.4 15:28:58|94.4 15:28:59|94.5 15:29:01|94.5 15:29:02|94.4 15:29:03|94.4 15:29:04|94.4 15:29:04|94.4 15:29:05|94.4 15:29:07|94.4 15:29:08|94.4 15:29:08|94.4 15:29:10|94.5 15:29:11|94.5 15:29:11|94.5 15:29:12|94.5 15:29:13|94.5 15:29:15|94.5 15:29:16|94.6 15:29:17|94.6 15:29:18|94.6 15:29:19|94.6 15:29:19|94.5 15:29:21|94.5 15:29:21|94.5 15:29:22|94.5 15:29:23|94.5 15:29:24|94.5 15:29:26|94.5 15:29:27|94.5 15:29:27|94.5 15:29:30|94.5 15:29:30|94.5 15:29:31|94.5 15:29:33|94.6 15:29:33|94.6 15:29:35|94.6 15:29:36|94.5 15:29:37|94.5 15:29:38|94.6 15:29:39|94.6 15:29:40|94.6 15:29:41|94.6 15:29:42|94.6 15:29:43|94.6 15:29:44|94.6 15:29:46|94.6 15:29:46|94.6 15:29:47|94.6 15:29:48|94.6 15:29:49|94.6 15:29:51|94.6 15:29:52|94.5 15:29:53|94.5 15:29:54|94.6 15:29:55|94.6 15:29:56|94.5 15:29:57|94.5 15:29:58|94.5 15:29:59|94.5 15:30:00|94.5 15:30:01|94.5 15:30:02|94.5 15:30:03|94.5 15:30:04|94.5 15:30:05|94.5 15:30:06|94.5 15:30:07|94.5 15:30:08|94.5 15:30:09|94.5 15:30:10|94.5 15:30:11|94.5 15:30:12|94.5 15:30:13|94.5 15:30:14|94.5 15:30:15|94.5 15:30:16|94.5 15:30:17|94.5 15:30:18|94.5 15:30:19|94.4 15:30:20|94.4 15:30:21|94.5 15:30:22|94.5 15:30:23|94.5 15:30:24|94.4 15:30:25|94.5 15:30:26|94.5 15:30:27|94.5 15:30:28|94.5 15:30:29|94.5 15:30:31|94.5 15:30:32|94.5 15:30:33|94.5 15:30:34|94.5 15:30:35|94.5 15:30:36|94.5 15:30:38|94.5 15:30:38|94.5 15:30:39|94.5 15:30:40|94.5 15:30:41|94.5 15:30:42|94.5 15:30:43|94.5 15:30:45|94.5 15:30:46|94.5 15:30:47|94.5 15:30:48|94.5 15:30:49|94.5 15:30:51|94.5 15:30:51|94.5 15:30:53|94.5 15:30:53|94.5 15:30:55|94.5 15:30:55|94.5 15:30:56|94.5 15:30:57|94.6 15:30:58|94.5 15:30:59|94.5 15:31:00|94.5 15:31:01|94.5 15:31:02|94.5 15:31:03|94.5 15:31:04|94.5 15:31:05|94.5 15:31:06|94.5 15:31:08|94.5 15:31:08|94.6 15:31:09|94.6 15:31:10|94.6 15:31:11|94.6 15:31:12|94.6 15:31:13|94.5 15:31:14|94.6 15:31:15|94.6 15:31:17|94.6 15:31:17|94.6 15:31:18|94.6 15:31:19|94.6 15:31:20|94.6 15:31:21|94.6 15:31:22|94.6 15:31:23|94.6 15:31:25|94.6 15:31:25|94.6 15:31:26|94.7 15:31:28|94.7 15:31:28|94.7 15:31:29|94.7 15:31:31|94.7 15:31:32|94.7 15:31:33|94.7 15:31:34|94.7 15:31:36|94.8 15:31:36|94.8 15:31:37|94.8 15:31:38|94.8 15:31:40|94.8 15:31:40|94.8 15:31:41|94.8 15:31:42|94.8 15:31:43|94.8 15:31:44|94.8 15:31:46|94.8 15:31:46|94.8 15:31:47|94.8 15:31:49|94.8 15:31:50|94.8 15:31:50|94.8 15:31:52|94.8 15:31:53|94.8 15:31:54|94.8 15:31:55|94.8 15:31:56|94.8 15:31:57|94.8 15:31:58|94.9 15:31:59|94.8 15:32:00|94.8 15:32:01|94.8 15:32:02|94.8 15:32:03|94.8 15:32:04|94.8 15:32:05|94.8 15:32:07|94.8 15:32:07|94.8 15:32:08|94.8 15:32:09|94.8 15:32:11|94.8 15:32:11|94.8 15:32:12|94.8 15:32:13|94.8 15:32:14|94.8 15:32:15|94.8 15:32:16|94.8 15:32:17|94.8 15:32:19|94.8 15:32:19|94.8 15:32:20|94.8 15:32:22|94.7 15:32:22|94.7 15:32:23|94.8 15:32:24|94.8 15:32:28|94.8 15:32:30|94.8 15:32:30|94.8 15:32:32|94.8 15:32:34|94.8 15:32:35|94.8 15:32:35|94.8 15:32:37|94.9 15:32:38|94.9 15:32:38|94.9 15:32:39|94.8 15:32:40|94.8 15:32:42|94.9 15:32:43|94.9 15:32:44|94.9 15:32:45|94.8 15:32:46|94.8 15:32:48|94.8 15:32:49|94.8 15:32:49|94.9 15:32:50|94.9 15:32:51|94.9 15:32:52|94.9 15:32:54|94.9 15:32:55|94.9 15:32:56|94.9 15:32:57|94.9 15:32:58|94.9 15:32:59|94.9 15:33:00|94.9 15:33:01|94.9 15:33:02|94.9 15:33:03|94.9 15:33:04|94.9 15:33:05|94.9 15:33:06|94.9 15:33:07|94.9 15:33:08|94.9 15:33:09|94.9 15:33:10|94.9 15:33:11|94.9 15:33:12|94.9 15:33:13|94.9 15:33:14|94.9 15:33:15|94.9 15:33:16|94.9 15:33:17|94.9 15:33:18|94.9 15:33:19|94.9 15:33:20|94.9 15:33:21|94.9 15:33:22|94.9 15:33:23|94.9 15:33:24|94.9 15:33:25|94.9 15:33:26|95. 15:33:27|95. 15:33:28|94.9 15:33:29|94.9 15:33:30|94.9 15:33:31|94.9 15:33:32|94.9 15:33:34|94.9 15:33:35|94.9 15:33:36|94.9 15:33:37|94.9 15:33:38|94.9 15:33:40|94.9 15:33:40|94.9 15:33:42|95. 15:33:42|94.9 15:33:44|94.9 15:33:44|94.9 15:33:46|94.9 15:33:47|94.9 15:33:47|94.9 15:33:48|94.9 15:33:50|95. 15:33:51|95. 15:33:51|95. 15:33:53|95. 15:33:53|95. 15:33:55|95. 15:33:56|95. 15:33:57|95. 15:33:57|95. 15:33:59|95. 15:34:01|95. 15:34:01|95. 15:34:02|95. 15:34:03|95. 15:34:04|95. 15:34:05|95. 15:34:06|95. 15:34:07|94.9 15:34:08|94.9 15:34:09|94.9 15:34:10|94.9 15:34:11|94.9 15:34:13|94.9 15:34:13|94.9 15:34:14|94.9 15:34:15|94.9 15:34:16|94.9 15:34:18|94.9 15:34:18|94.9 15:34:20|94.9 15:34:20|94.9 15:34:21|94.9 15:34:22|94.9 15:34:23|94.9 15:34:25|94.9 15:34:25|95.1 15:34:26|95.1 15:34:27|95.1 15:34:29|95.1 15:34:30|95.1 15:34:31|95.1 15:34:32|95.1 15:34:32|95.1 15:34:35|95.1 15:34:36|95. 15:34:37|95. 15:34:37|95. 15:34:39|95. 15:34:40|95. 15:34:41|95. 15:34:42|95. 15:34:43|95. 15:34:44|95. 15:34:46|95. 15:34:46|95. 15:34:47|95. 15:34:49|94.9 15:34:50|95. 15:34:51|95. 15:34:52|95. 15:34:53|95. 15:34:54|95. 15:34:56|95. 15:34:57|95. 15:34:57|95. 15:34:58|94.9 15:34:59|95. 15:35:01|95. 15:35:02|94.9 15:35:03|94.9 15:35:04|95. 15:35:05|95. 15:35:06|95. 15:35:07|95. 15:35:08|95. 15:35:09|95. 15:35:10|95. 15:35:11|95. 15:35:12|94.9 15:35:13|94.9 15:35:14|94.9 15:35:15|94.9 15:35:16|94.9 15:35:17|94.9 15:35:18|94.9 15:35:19|94.9 15:35:20|94.9 15:35:21|94.9 15:35:22|94.9 15:35:23|94.9 15:35:24|94.9 15:35:25|94.9 15:35:26|94.9 15:35:27|94.9 15:35:28|94.9 15:35:29|95. 15:35:30|94.9 15:35:31|94.9 15:35:32|94.9 15:35:33|94.9 15:35:34|94.9 15:35:35|94.9 15:35:36|94.9 15:35:37|94.9 15:35:38|94.9 15:35:39|94.9 15:35:40|94.9 15:35:41|94.9 15:35:42|94.9 15:35:43|94.9 15:35:44|94.9 15:35:45|94.9 15:35:46|94.9 15:35:48|94.9 15:35:49|94.9 15:35:50|94.7 15:35:51|94.9 15:35:52|94.8 15:35:54|94.8 15:35:55|94.8 15:35:55|94.8 15:35:56|94.8 15:35:58|94.8 15:35:58|94.8 15:36:00|94.8 15:36:01|94.8 15:36:01|94.8 15:36:02|94.8 15:36:03|94.8 15:36:04|94.8 15:36:05|94.8 15:36:07|94.8 15:36:07|94.8 15:36:08|94.8 15:36:09|94.9 15:36:10|94.9 15:36:11|94.9 15:36:13|94.9 15:36:13|94.9 15:36:14|94.9 15:36:16|94.9 15:36:16|94.9 15:36:17|94.9 15:36:19|94.9 15:36:19|94.9 15:36:20|94.9 15:36:21|94.9 15:36:22|94.9 15:36:23|94.9 15:36:24|94.9 15:36:25|94.9 15:36:26|94.9 15:36:27|94.9 15:36:28|94.9 15:36:30|94.9 15:36:30|94.9 15:36:31|94.9 15:36:32|94.9 15:36:33|94.9 15:36:35|94.9 15:36:36|94.9 15:36:37|94.9 15:36:38|94.9 15:36:40|94.9 15:36:40|94.9 15:36:41|94.9 15:36:42|94.9 15:36:43|94.9 15:36:44|94.9 15:36:45|94.9 15:36:47|94.9 15:36:47|94.9 15:36:49|94.9 15:36:50|94.9 15:36:51|94.9 15:36:52|94.9 15:36:53|94.9 15:36:54|94.9 15:36:55|94.9 15:36:56|94.9 15:36:57|94.9 15:36:58|94.9 15:36:59|94.9 15:37:01|94.9 15:37:01|94.9 15:37:02|94.8 15:37:03|94.8 15:37:04|94.8 15:37:05|94.8 15:37:06|94.8 15:37:08|94.8 15:37:08|94.8 15:37:09|94.6 15:37:11|94.6 15:37:11|94.6 15:37:12|94.6 15:37:14|94.6 15:37:15|94.6 15:37:16|94.6 15:37:17|94.6 15:37:18|94.6 15:37:19|94.7 15:37:20|94.7 15:37:21|94.6 15:37:22|94.6 15:37:22|94.6 15:37:24|94.6 15:37:25|94.6 15:37:25|94.7 15:37:27|94.7 15:37:28|94.7 15:37:28|94.6 15:37:29|94.6 15:37:31|94.6 15:37:32|94.6 15:37:32|94.6 15:37:33|94.6 15:37:35|94.6 15:37:36|94.6 15:37:37|94.6 15:37:39|94.6 15:37:39|94.6 15:37:41|94.7 15:37:42|94.7 15:37:43|94.7 15:37:44|94.7 15:37:45|94.6 15:37:47|94.6 15:37:48|94.7 15:37:49|94.7 15:37:50|94.7 15:37:50|94.7 15:37:52|94.7 15:37:53|94.7 15:37:54|94.7 15:37:54|94.7 15:37:56|94.7 15:37:56|94.7 15:37:58|94.7 15:38:00|94.7 15:38:00|94.7 15:38:01|94.7 15:38:02|94.7 15:38:03|94.7 15:38:04|94.5 15:38:05|94.5 15:38:06|94.5 15:38:08|94.5 15:38:08|94.5 15:38:09|94.5 15:38:11|94.6 15:38:11|94.6 15:38:12|94.6 15:38:13|94.6 15:38:14|94.6 15:38:15|94.6 15:38:16|94.6 15:38:17|94.6 15:38:18|94.6 15:38:19|94.6 15:38:20|94.6 15:38:21|94.6 15:38:22|94.6 15:38:24|94.6 15:38:25|94.6 15:38:25|94.6 15:38:26|94.6 15:38:27|94.6 15:38:28|94.6 15:38:30|94.6 15:38:30|94.6 15:38:32|94.6 15:38:32|94.6 15:38:33|94.6 15:38:35|94.6 15:38:35|94.6 15:38:37|94.6 15:38:38|94.6 15:38:39|94.6 15:38:40|94.6 15:38:41|94.6 15:38:43|94.5 15:38:43|94.5 15:38:45|94.5 15:38:45|94.6 15:38:47|94.6 15:38:48|94.6 15:38:48|94.6 15:38:50|94.4 15:38:51|94.5 15:38:51|94.5 15:38:53|94.5 15:38:54|94.5 15:38:55|94.5 15:38:56|94.5 15:38:57|94.5 15:38:59|94.5 15:38:59|94.5 15:39:00|94.5 15:39:01|94.5 15:39:02|94.5 15:39:03|94.5 15:39:05|94.5 15:39:05|94.5 15:39:07|94.6 15:39:08|94.5 15:39:09|94.5 15:39:10|94.5 15:39:11|94.5 15:39:12|94.5 15:39:13|94.5 15:39:14|94.6 15:39:15|94.6 15:39:16|94.6 15:39:17|94.6 15:39:18|94.6 15:39:19|94.6 15:39:20|94.6 15:39:21|94.6 15:39:22|94.6 15:39:23|94.6 15:39:24|94.6 15:39:25|94.6 15:39:26|94.6 15:39:27|94.6 15:39:28|94.6 15:39:29|94.6 15:39:30|94.6 15:39:32|94.6 15:39:32|94.6 15:39:33|94.6 15:39:34|94.6 15:39:36|94.6 15:39:36|94.6 15:39:38|94.6 15:39:39|94.6 15:39:40|94.6 15:39:41|94.6 15:39:42|94.6 15:39:44|94.6 15:39:45|94.6 15:39:45|94.6 15:39:47|94.6 15:39:48|94.6 15:39:49|94.6 15:39:50|94.6 15:39:51|94.6 15:39:52|94.6 15:39:53|94.6 15:39:55|94.6 15:39:55|94.6 15:39:57|94.6 15:39:58|94.6 15:39:58|94.6 15:39:59|94.6 15:40:01|94.6 15:40:01|94.6 15:40:02|94.5 15:40:03|94.5 15:40:04|94.5 15:40:05|94.5 15:40:07|94.5 15:40:07|94.5 15:40:08|94.5 15:40:09|94.5 15:40:11|94.5 15:40:12|94.5 15:40:12|94.5 15:40:13|94.5 15:40:14|94.5 15:40:15|94.5 15:40:16|94.6 15:40:17|94.6 15:40:18|94.6 15:40:19|94.6 15:40:21|94.6 15:40:22|94.5 15:40:23|94.5 15:40:24|94.5 15:40:24|94.5 15:40:25|94.5 15:40:27|94.5 15:40:28|94.5 15:40:28|94.5 15:40:30|94.5 15:40:30|94.5 15:40:32|94.5 15:40:33|94.5 15:40:34|94.5 15:40:34|94.6 15:40:36|94.6 15:40:37|94.6 15:40:37|94.6 15:40:39|94.6 15:40:40|94.4 15:40:41|94.6 15:40:42|94.5 15:40:44|94.5 15:40:44|94.5 15:40:46|94.5 15:40:47|94.5 15:40:47|94.3 15:40:48|94.3 15:40:49|94.3 15:40:51|94.3 15:40:51|94.2 15:40:52|94.2 15:40:54|94.2 15:40:54|94.1 15:40:55|94.1 15:40:57|94.1 15:40:57|94.2 15:40:58|94.2 15:40:59|94.2 15:41:00|94.2 15:41:01|94.2 15:41:02|94.2 15:41:03|94.2 15:41:04|94.2 15:41:05|94.2 15:41:07|94.2 15:41:08|94.2 15:41:09|94.2 15:41:10|94.2 15:41:10|94.2 15:41:12|94.2 15:41:12|94.2 15:41:14|94.2 15:41:15|94.2 15:41:16|94.2 15:41:17|94.2 15:41:18|94.2 15:41:19|94.2 15:41:19|94.2 15:41:21|94.2 15:41:22|94.1 15:41:23|94.1 15:41:24|94.1 15:41:25|94.1 15:41:25|94.2 15:41:27|94.1 15:41:28|94.1 15:41:29|94.1 15:41:30|94.1 15:41:31|94.1 15:41:32|94.1 15:41:33|94.1 15:41:34|94.1 15:41:35|94.1 15:41:36|94.1 15:41:37|94.1 15:41:38|94. 15:41:39|94. 15:41:40|94.1 15:41:42|94.1 15:41:42|94.1 15:41:44|94.1 15:41:45|94.1 15:41:45|94.1 15:41:46|94.1 15:41:48|94.1 15:41:49|94.1 15:41:50|94. 15:41:51|94. 15:41:52|94. 15:41:53|94. 15:41:55|94.1 15:41:55|94. 15:41:56|94. 15:41:57|94. 15:41:58|94. 15:41:59|94. 15:42:01|94. 15:42:01|94. 15:42:03|94. 15:42:03|94. 15:42:04|94. 15:42:05|94. 15:42:06|94. 15:42:07|94. 15:42:08|94. 15:42:09|94. 15:42:10|93.9 15:42:11|93.9 15:42:12|93.9 15:42:13|93.9 15:42:14|93.9 15:42:15|94. 15:42:16|94. 15:42:18|94. 15:42:18|94. 15:42:19|93.9 15:42:20|93.9 15:42:21|93.9 15:42:22|93.9 15:42:23|94. 15:42:24|93.8 15:42:25|93.8 15:42:27|93.8 15:42:27|93.8 15:42:28|93.8 15:42:29|93.8 15:42:31|93.8 15:42:31|93.8 15:42:32|93.8 15:42:34|93.8 15:42:34|93.8 15:42:35|93.8 15:42:36|93.8 15:42:37|93.8 15:42:38|93.8 15:42:39|93.8 15:42:40|93.8 15:42:41|93.9 15:42:43|93.9 15:42:44|93.9 15:42:44|93.9 15:42:45|93.9 15:42:47|93.9 15:42:48|93.9 15:42:48|93.9 15:42:50|93.9 15:42:51|93.9 15:42:52|93.9 15:42:53|93.9 15:42:54|93.9 15:42:55|93.9 15:42:56|93.9 15:42:57|93.9 15:42:58|93.9 15:42:59|93.9 15:43:00|93.9 15:43:02|93.8 15:43:02|93.9 15:43:03|93.8 15:43:04|93.8 15:43:06|93.9 15:43:06|93.9 15:43:08|93.9 15:43:08|93.8 15:43:09|93.8 15:43:10|93.8 15:43:11|93.8 15:43:13|93.8 15:43:13|93.8 15:43:14|93.8 15:43:16|93.8 15:43:16|93.9 15:43:17|93.8 15:43:19|93.8 15:43:20|93.8 15:43:21|93.8 15:43:22|93.8 15:43:23|93.8 15:43:24|93.8 15:43:25|93.8 15:43:26|93.9 15:43:27|93.9 15:43:28|93.9 15:43:29|93.9 15:43:30|93.9 15:43:31|93.9 15:43:32|93.9 15:43:33|93.9 15:43:34|94. 15:43:35|94. 15:43:36|94. 15:43:37|94. 15:43:38|93.9 15:43:39|93.9 15:43:40|94. 15:43:41|94. 15:43:42|94. 15:43:44|94. 15:43:45|94. 15:43:46|94. 15:43:47|94. 15:43:48|94.1 15:43:49|94.1 15:43:50|94. 15:43:51|94. 15:43:52|94. 15:43:53|94. 15:43:55|94. 15:43:56|94. 15:43:56|94. 15:43:57|94. 15:43:58|94. 15:43:59|94. 15:44:01|94. 15:44:03|94. 15:44:03|94. 15:44:04|94. 15:44:05|94.1 15:44:07|94.1 15:44:07|94.1 15:44:09|94. 15:44:09|94. 15:44:11|94. 15:44:11|94. 15:44:13|94. 15:44:13|94. 15:44:15|94.1 15:44:15|94.1 15:44:16|94.1 15:44:17|94. 15:44:18|94. 15:44:19|94. 15:44:20|94.1 15:44:21|94.1 15:44:22|94.1 15:44:24|94.1 15:44:25|94.1 15:44:25|94.1 15:44:27|94.1 15:44:28|94.1 15:44:29|94.1 15:44:30|94.1 15:44:31|94.1 15:44:31|94.1 15:44:33|94.1 15:44:33|94.1 15:44:35|94.1 15:44:35|94.1 15:44:36|94.1 15:44:37|94.1 15:44:38|94.1 15:44:40|94.1 15:44:40|94.1 15:44:41|94.1 15:44:43|94.2 15:44:45|94.1 15:44:45|94.1 15:44:47|94.1 15:44:48|94.1 15:44:49|94.1 15:44:51|94.1 15:44:51|94.1 15:44:52|94.1 15:44:53|94.1 15:44:54|94.1 15:44:56|94.1 15:44:57|94.1 15:44:58|94.1 15:44:59|94.4 15:45:00|94.4 15:45:02|94.4 15:45:02|94.3 15:45:03|94.3 15:45:04|94.4 15:45:05|94.4 15:45:06|94.4 15:45:07|94.4 15:45:09|94.4 15:45:09|94.4 15:45:10|94.4 15:45:11|94.3 15:45:13|94.3 15:45:13|94.3 15:45:14|94.3 15:45:15|94.3 15:45:16|94.3 15:45:17|94.3 15:45:18|94.3 15:45:19|94.3 15:45:20|94.3 15:45:21|94.3 15:45:22|94.3 15:45:24|94.3 15:45:25|94.3 15:45:25|94.3 15:45:26|94.3 15:45:28|94.3 15:45:28|94.4 15:45:29|94.3 15:45:30|94.3 15:45:31|94.3 15:45:32|94.3 15:45:33|94.3 15:45:35|94.3 15:45:36|94.4 15:45:37|94.6 15:45:38|94.5 15:45:39|94.4 15:45:40|94.4 15:45:41|94.4 15:45:42|94.4 15:45:43|94.4 15:45:44|94.4 15:45:46|94.4 15:45:47|94.4 15:45:48|94.4 15:45:49|94.4 15:45:50|94.3 15:45:51|94.3 15:45:52|94.4 15:45:53|94.4 15:45:54|94.4 15:45:55|94.4 15:45:56|94.5 15:45:57|94.5 15:45:58|94.5 15:45:59|94.5 15:46:00|94.5 15:46:02|94.5 15:46:02|94.5 15:46:04|94.5 15:46:04|94.3 15:46:06|94.3 15:46:06|94.3 15:46:07|94.3 15:46:08|94.3 15:46:09|94.3 15:46:10|94.3 15:46:12|94.3 15:46:13|94.3 15:46:13|94.3 15:46:14|94.3 15:46:15|94.3 15:46:16|94.3 15:46:17|94.3 15:46:19|94.4 15:46:19|94.4 15:46:20|94.4 15:46:21|94.4 15:46:22|94.4 15:46:23|94.4 15:46:24|94.4 15:46:25|94.4 15:46:26|94.3 15:46:28|94.3 15:46:28|94.3 15:46:30|94.3 15:46:31|94.3 15:46:31|94.3 15:46:33|94.3 15:46:33|94.3 15:46:34|94.3 15:46:35|94.3 15:46:36|94.3 15:46:37|94.3 15:46:39|94.3 15:46:39|94.3 15:46:41|94.3 15:46:42|94.3 15:46:42|94.3 15:46:44|94.4 15:46:45|94.3 15:46:46|94.3 15:46:47|94.3 15:46:48|94.3 15:46:49|94.3 15:46:50|94.3 15:46:51|94.3 15:46:52|94.3 15:46:53|94.3 15:46:54|94.3 15:46:55|94.3 15:46:56|94.3 15:46:57|94.3 15:46:58|94.3 15:46:59|94.4 15:47:00|94.4 15:47:01|94.4 15:47:02|94.4 15:47:03|94.4 15:47:04|94.4 15:47:05|94.4 15:47:06|94.3 15:47:07|94.3 15:47:08|94.4 15:47:10|94.4 15:47:11|94.4 15:47:11|94.3 15:47:12|94.3 15:47:13|94.3 15:47:15|94.4 15:47:15|94.3 15:47:16|94.3 15:47:18|94.3 15:47:19|94.3 15:47:19|94.3 15:47:21|94.3 15:47:21|94.3 15:47:22|94.3 15:47:24|94.3 15:47:25|94.3 15:47:25|94.4 15:47:26|94.4 15:47:28|94.4 15:47:29|94.4 15:47:30|94.4 15:47:31|94.4 15:47:32|94.4 15:47:33|94.4 15:47:34|94.4 15:47:35|94.4 15:47:36|94.4 15:47:37|94.4 15:47:38|94.4 15:47:39|94.4 15:47:40|94.4 15:47:41|94.4 15:47:42|94.4 15:47:43|94.4 15:47:44|94.4 15:47:45|94.4 15:47:46|94.4 15:47:48|94.4 15:47:49|94.4 15:47:50|94.4 15:47:51|94.4 15:47:52|94.4 15:47:53|94.4 15:47:54|94.4 15:47:56|94.4 15:47:57|94.4 15:47:58|94.4 15:47:59|94.4 15:48:00|94.4 15:48:01|94.5 15:48:02|94.4 15:48:03|94.4 15:48:05|94.4 15:48:06|94.4 15:48:07|94.4 15:48:08|94.4 15:48:09|94.4 15:48:10|94.4 15:48:11|94.4 15:48:13|94.3 15:48:14|94.3 15:48:15|94.3 15:48:16|94.1 15:48:17|94.1 15:48:18|94.1 15:48:19|94.1 15:48:20|94.1 15:48:21|94.1 15:48:22|94.1 15:48:23|94.1 15:48:24|94.1 15:48:25|94. 15:48:26|94.1 15:48:27|94.1 15:48:28|94.1 15:48:29|94.2 15:48:30|94.2 15:48:31|94.2 15:48:32|94.2 15:48:33|94.2 15:48:34|94.2 15:48:35|94.2 15:48:36|94.2 15:48:37|94.1 15:48:39|94.2 15:48:39|94.2 15:48:40|94.2 15:48:41|94.2 15:48:42|94.2 15:48:43|94.2 15:48:44|94.2 15:48:45|94.2 15:48:47|94.1 15:48:47|94. 15:48:49|94.1 15:48:49|94.1 15:48:51|94.1 15:48:52|94.1 15:48:53|94.1 15:48:54|94.1 15:48:55|94.1 15:48:56|94.1 15:48:58|94.1 15:48:59|94.1 15:48:59|94.1 15:49:00|94.1 15:49:02|94.1 15:49:02|94.1 15:49:03|94.1 15:49:04|94.1 15:49:05|94.1 15:49:07|94.1 15:49:08|94.1 15:49:09|94.1 15:49:10|94.2 15:49:11|94.2 15:49:12|94.2 15:49:13|94.2 15:49:14|94.2 15:49:15|94.2 15:49:16|94.2 15:49:17|94.1 15:49:18|94.1 15:49:19|94.1 15:49:20|94.1 15:49:21|94.1 15:49:22|94.1 15:49:23|94.1 15:49:24|94.1 15:49:25|94. 15:49:26|94. 15:49:27|94. 15:49:28|94. 15:49:29|94. 15:49:30|94. 15:49:31|94.1 15:49:32|94.1 15:49:33|94.1 15:49:34|94.1 15:49:35|94.1 15:49:36|94.1 15:49:37|94.1 15:49:38|94.1 15:49:39|94.1 15:49:40|94.1 15:49:41|94.1 15:49:42|94.1 15:49:43|94.1 15:49:44|94.1 15:49:45|94.1 15:49:46|94.1 15:49:47|94.1 15:49:48|94.1 15:49:49|94. 15:49:51|94. 15:49:51|94. 15:49:53|94. 15:49:54|94. 15:49:55|93.9 15:49:56|94. 15:49:57|94. 15:49:59|94. 15:49:59|94. 15:50:00|94. 15:50:02|94. 15:50:03|94. 15:50:03|94. 15:50:05|94. 15:50:05|94. 15:50:06|93.9 15:50:08|93.9 15:50:08|93.9 15:50:10|93.9 15:50:10|93.9 15:50:11|93.9 15:50:13|94. 15:50:14|94. 15:50:15|94. 15:50:16|94. 15:50:17|94. 15:50:18|94. 15:50:19|94. 15:50:20|94. 15:50:21|94. 15:50:22|94. 15:50:23|94. 15:50:24|93.9 15:50:25|93.9 15:50:26|93.9 15:50:27|93.9 15:50:28|93.9 15:50:29|93.9 15:50:30|93.9 15:50:31|93.9 15:50:32|93.9 15:50:33|93.9 15:50:34|93.8 15:50:35|93.8 15:50:36|93.8 15:50:37|93.8 15:50:38|93.8 15:50:39|93.8 15:50:40|93.8 15:50:42|93.8 15:50:42|93.8 15:50:43|93.8 15:50:44|93.8 15:50:45|93.8 15:50:46|93.8 15:50:47|93.8 15:50:48|93.8 15:50:50|93.8 15:50:52|93.8 15:50:53|93.8 15:50:54|93.8 15:50:54|93.8 15:50:55|93.8 15:50:57|93.8 15:50:58|93.8 15:50:59|93.8 15:51:00|93.8 15:51:01|93.8 15:51:02|93.8 15:51:03|93.8 15:51:04|93.8 15:51:05|93.9 15:51:06|93.9 15:51:07|93.9 15:51:08|93.9 15:51:09|93.9 15:51:10|93.9 15:51:11|93.9 15:51:12|93.9 15:51:13|93.9 15:51:14|93.9 15:51:15|93.9 15:51:16|93.9 15:51:17|93.9 15:51:18|93.9 15:51:19|93.9 15:51:21|93.9 15:51:21|93.9 15:51:23|93.8 15:51:23|93.8 15:51:24|93.8 15:51:25|93.8 15:51:27|93.8 15:51:27|93.8 15:51:29|93.8 15:51:29|93.8 15:51:31|93.8 15:51:31|93.8 15:51:32|93.8 15:51:33|93.8 15:51:34|93.8 15:51:35|93.8 15:51:36|93.8 15:51:37|93.8 15:51:38|93.8 15:51:39|93.8 15:51:40|93.8 15:51:41|93.8 15:51:42|93.8 15:51:44|93.8 15:51:45|93.8 15:51:46|93.9 15:51:47|93.9 15:51:48|93.8 15:51:49|93.8 15:51:50|93.8 15:51:52|93.8 15:51:53|93.8 15:51:54|93.8 15:51:55|93.8 15:51:56|93.8 15:51:57|93.8 15:51:58|93.8 15:52:00|93.8 15:52:01|93.8 15:52:01|93.8 15:52:02|93.8 15:52:04|93.8 15:52:04|93.8 15:52:06|93.8 15:52:06|93.8 15:52:07|93.8 15:52:08|93.8 15:52:09|93.8 15:52:10|93.8 15:52:11|93.8 15:52:13|93.9 15:52:14|93.8 15:52:14|93.8 15:52:16|93.8 15:52:17|93.8 15:52:18|93.8 15:52:19|93.8 15:52:20|93.8 15:52:21|93.8 15:52:22|93.8 15:52:23|93.8 15:52:24|93.8 15:52:25|93.8 15:52:26|93.8 15:52:27|93.8 15:52:28|93.8 15:52:29|93.8 15:52:30|93.8 15:52:31|93.7 15:52:32|93.7 15:52:33|93.7 15:52:35|93.7 15:52:36|93.7 15:52:36|93.7 15:52:37|93.7 15:52:38|93.7 15:52:39|93.7 15:52:40|93.7 15:52:41|93.7 15:52:42|93.7 15:52:43|93.7 15:52:44|93.7 15:52:45|93.6 15:52:46|93.6 15:52:47|93.6 15:52:49|93.6 15:52:49|93.6 15:52:50|93.6 15:52:52|93.5 15:52:54|93.5 15:52:54|93.6 15:52:55|93.6 15:52:57|93.6 15:52:58|93.6 15:52:59|93.6 15:53:01|93.6 15:53:02|93.5 15:53:02|93.6 15:53:04|93.6 15:53:04|93.6 15:53:05|93.7 15:53:06|93.6 15:53:07|93.6 15:53:08|93.6 15:53:09|93.6 15:53:10|93.6 15:53:12|93.6 15:53:13|93.4 15:53:14|93.4 15:53:15|93.4 15:53:16|93.4 15:53:16|93.4 15:53:17|93.4 15:53:19|93.4 15:53:20|93.3 15:53:21|93.3 15:53:22|93.3 15:53:23|93.3 15:53:24|93.3 15:53:25|93.3 15:53:26|93.3 15:53:27|93.3 15:53:28|93.3 15:53:29|93.3 15:53:30|93.3 15:53:31|93.3 15:53:32|93.3 15:53:33|93.1 15:53:34|93.1 15:53:35|93.1 15:53:36|93.1 15:53:37|93.1 15:53:38|93.1 15:53:39|93.1 15:53:40|93.1 15:53:41|93.1 15:53:42|93.1 15:53:43|93.1 15:53:44|93.1 15:53:45|93.1 15:53:46|93.1 15:53:47|93.1 15:53:48|93.1 15:53:49|93.1 15:53:50|93.1 15:53:51|93.1 15:53:52|93. 15:53:54|93. 15:53:55|93. 15:53:57|93. 15:53:57|93. 15:53:58|93. 15:54:00|93. 15:54:01|93. 15:54:03|93. 15:54:04|93. 15:54:05|93. 15:54:05|93. 15:54:07|93.1 15:54:08|93.1 15:54:08|93. 15:54:10|93. 15:54:10|93. 15:54:12|93. 15:54:12|93. 15:54:14|93.1 15:54:14|93.2 15:54:15|93.2 15:54:16|93.3 15:54:18|93.3 15:54:19|93.3 15:54:20|93.3 15:54:21|93.2 15:54:22|93.2 15:54:23|93.4 15:54:23|93.3 15:54:25|93.3 15:54:25|93.3 15:54:27|93.2 15:54:27|93.2 15:54:29|93.2 15:54:29|93.2 15:54:31|93.2 15:54:31|93.2 15:54:33|93.2 15:54:34|93.1 15:54:35|93.1 15:54:36|93.1 15:54:37|93.1 15:54:38|93.1 15:54:39|93.1 15:54:40|93.1 15:54:41|93.1 15:54:42|93.1 15:54:43|93.1 15:54:44|93.1 15:54:45|93.1 15:54:46|93.1 15:54:47|93.1 15:54:48|93.1 15:54:49|93.1 15:54:51|93.1 15:54:51|93. 15:54:52|93. 15:54:54|93. 15:54:56|93.1 15:54:57|93.1 15:54:58|93.1 15:54:59|93.1 15:55:00|93.1 15:55:01|93.1 15:55:02|93.1 15:55:04|93.1 15:55:05|93.1 15:55:06|93.1 15:55:07|93.1 15:55:08|93.1 15:55:09|93. 15:55:11|93. 15:55:11|93. 15:55:13|93. 15:55:14|93. 15:55:15|93. 15:55:15|93. 15:55:16|93. 15:55:18|93. 15:55:19|93. 15:55:20|93. 15:55:21|93. 15:55:22|93. 15:55:24|93. 15:55:24|93. 15:55:25|93. 15:55:27|92.9 15:55:27|92.9 15:55:28|93. 15:55:30|93. 15:55:30|93. 15:55:31|93. 15:55:32|93. 15:55:33|93. 15:55:34|93. 15:55:35|93. 15:55:36|93. 15:55:37|93. 15:55:38|93. 15:55:40|93. 15:55:40|92.8 15:55:41|92.8 15:55:42|92.8 15:55:43|93. 15:55:44|93. 15:55:45|93. 15:55:46|93. 15:55:47|93. 15:55:48|93. 15:55:49|92.9 15:55:50|93. 15:55:51|93.1 15:55:52|93.1 15:55:53|93.1 15:55:54|93.1 15:55:56|93. 15:55:57|93. 15:55:59|93. 15:55:59|93. 15:56:00|93. 15:56:02|93. 15:56:03|93. 15:56:04|93. 15:56:05|93. 15:56:06|93. 15:56:07|92.9 15:56:08|92.9 15:56:09|93. 15:56:10|93. 15:56:11|92.9 15:56:12|92.9 15:56:13|92.9 15:56:14|92.9 15:56:15|93. 15:56:16|93. 15:56:17|92.9 15:56:18|92.9 15:56:19|93. 15:56:20|93. 15:56:21|93. 15:56:22|93. 15:56:23|93. 15:56:25|93. 15:56:25|93. 15:56:26|93. 15:56:27|92.8 15:56:28|92.8 15:56:29|92.8 15:56:31|92.8 15:56:31|92.7 15:56:32|92.7 15:56:33|92.7 15:56:34|92.7 15:56:36|92.7 15:56:36|92.8 15:56:37|92.8 15:56:38|92.8 15:56:39|92.8 15:56:40|92.7 15:56:42|92.7 15:56:43|92.5 15:56:44|92.5 15:56:44|92.5 15:56:46|92.5 15:56:46|92.6 15:56:48|92.5 15:56:48|92.7 15:56:50|92.7 15:56:51|92.7 15:56:51|92.7 15:56:53|92.7 15:56:54|92.8 15:56:55|92.8 15:56:57|92.8 15:56:58|92.8 15:56:59|92.8 15:57:00|92.8 15:57:00|92.8 15:57:02|92.7 15:57:03|92.8 15:57:04|92.7 15:57:05|92.7 15:57:07|92.7 15:57:07|92.7 15:57:09|92.7 15:57:10|92.7 15:57:10|92.6 15:57:12|92.6 15:57:13|92.7 15:57:13|92.6 15:57:15|92.6 15:57:16|92.7 15:57:16|92.7 15:57:17|92.7 15:57:19|92.7 15:57:19|92.7 15:57:21|92.7 15:57:22|92.7 15:57:23|92.7 15:57:24|92.7 15:57:25|92.7 15:57:26|92.7 15:57:27|92.7 15:57:28|92.7 15:57:29|92.7 15:57:30|92.7 15:57:31|92.7 15:57:32|92.7 15:57:33|92.7 15:57:34|92.7 15:57:35|92.7 15:57:36|92.7 15:57:37|92.7 15:57:38|92.7 15:57:39|92.7 15:57:40|92.7 15:57:41|92.7 15:57:42|92.6 15:57:43|92.6 15:57:44|92.6 15:57:45|92.7 15:57:46|92.7 15:57:47|92.7 15:57:48|92.7 15:57:49|92.7 15:57:50|92.7 15:57:51|92.7 15:57:52|92.7 15:57:53|92.7 15:57:54|92.7 15:57:55|92.7 15:57:56|92.7 15:57:57|92.7 15:57:59|92.7 15:58:00|92.7 15:58:01|92.7 15:58:02|92.7 15:58:04|92.7 15:58:05|92.7 15:58:06|92.7 15:58:06|92.7 15:58:08|92.7 15:58:09|92.7 15:58:10|92.7 15:58:11|92.7 15:58:12|92.7 15:58:13|92.7 15:58:14|92.7 15:58:15|92.7 15:58:16|92.7 15:58:17|92.7 15:58:18|92.7 15:58:19|92.7 15:58:20|92.7 15:58:21|92.7 15:58:22|92.7 15:58:23|92.7 15:58:24|92.7 15:58:26|92.7 15:58:27|92.7 15:58:28|92.7 15:58:28|92.7 15:58:30|92.7 15:58:30|92.7 15:58:32|92.7 15:58:32|92.7 15:58:34|92.7 15:58:34|92.7 15:58:37|92.7 15:58:37|92.7 15:58:39|92.7 15:58:39|92.7 15:58:40|92.7 15:58:41|92.6 15:58:42|92.7 15:58:43|92.7 15:58:44|92.7 15:58:45|92.7 15:58:46|92.7 15:58:48|92.7 15:58:48|92.7 15:58:49|92.7 15:58:50|92.7 15:58:52|92.7 15:58:52|92.7 15:58:53|92.7 15:58:54|92.7 15:58:55|92.7 15:58:56|92.7 15:58:57|92.7 15:58:58|92.7 15:59:00|92.7 15:59:01|92.7 15:59:02|92.7 15:59:03|92.7 15:59:04|92.7 15:59:06|92.6 15:59:06|92.6 15:59:07|92.6 15:59:09|92.6 15:59:10|92.6 15:59:11|92.6 15:59:12|92.6 15:59:13|92.6 15:59:14|92.7 15:59:15|92.7 15:59:16|92.7 15:59:17|92.7 15:59:18|92.7 15:59:19|92.7 15:59:20|92.7 15:59:21|92.7 15:59:22|92.7 15:59:23|92.5 15:59:25|92.5 15:59:25|92.5 15:59:26|92.5 15:59:28|92.5 15:59:28|92.5 15:59:30|92.5 15:59:31|92.5 15:59:32|92.5 15:59:33|92.5 15:59:34|92.5 15:59:35|92.5 15:59:36|92.5 15:59:37|92.5 15:59:38|92.5 15:59:39|92.5 15:59:40|92.5 15:59:42|92.5 15:59:42|92.4 15:59:43|92.4 15:59:44|92.4 15:59:46|92.4 15:59:46|92.4 15:59:47|92.3 15:59:48|92.3 15:59:49|92.3 15:59:51|92.3 15:59:51|92.2 15:59:52|92.2 15:59:53|92.2 15:59:54|92.3 15:59:55|92.3 15:59:56|92.3 15:59:57|92.3 15:59:59|92.3 16:00:01|92.3 16:00:01|92.3 16:00:03|92.2 16:00:04|92.3 16:00:05|92.3 16:00:06|92.3 16:00:07|92.3 16:00:08|92.3 16:00:09|92.3 16:00:10|92.3 16:00:11|92.3 16:00:12|92.3 16:00:13|92.3 16:00:14|92.3 16:00:15|92.3 16:00:16|92.3 16:00:17|92.3 16:00:18|92.2 16:00:19|92.2 16:00:20|92.2 16:00:21|92.2 16:00:22|92.3 16:00:23|92.3 16:00:24|92.3 16:00:25|92.3 16:00:26|92.3 16:00:27|92.3 16:00:28|92.3 16:00:29|92.3 16:00:30|92.3 16:00:31|92.3 16:00:32|92.3 16:00:33|92.3 16:00:34|92.2 16:00:35|92.2 16:00:36|92.2 16:00:37|92.2 16:00:38|92.2 16:00:39|92.2 16:00:40|92.1 16:00:41|92. 16:00:43|92. 16:00:43|92. 16:00:44|92. 16:00:45|92. 16:00:46|92. 16:00:47|92. 16:00:48|92. 16:00:49|92. 16:00:50|92. 16:00:51|91.9 16:00:52|91.9 16:00:53|91.9 16:00:54|91.9 16:00:55|91.9 16:00:57|91.9 16:00:57|91.9 16:00:58|91.9 16:00:59|91.9 16:01:00|91.9 16:01:02|91.9 16:01:02|91.9 16:01:04|91.7 16:01:04|91.7 16:01:05|91.9 16:01:07|91.9 16:01:08|91.9 16:01:09|91.8 16:01:10|91.8 16:01:11|91.8 16:01:13|91.8 16:01:14|91.8 16:01:14|91.8 16:01:16|91.8 16:01:16|91.7 16:01:17|91.7 16:01:18|91.7 16:01:19|91.7 16:01:20|91.7 16:01:22|91.7 16:01:22|91.7 16:01:24|91.6 16:01:24|91.6 16:01:26|91.6 16:01:27|91.7 16:01:28|91.7 16:01:28|91.7 16:01:30|91.7 16:01:31|91.6 16:01:32|91.6 16:01:32|91.6 16:01:34|91.6 16:01:35|91.6 16:01:36|91.6 16:01:37|91.6 16:01:38|91.6 16:01:40|91.6 16:01:40|91.6 16:01:42|91.6 16:01:43|91.7 16:01:44|91.7 16:01:44|91.7 16:01:46|91.6 16:01:46|91.6 16:01:47|91.6 16:01:49|91.6 16:01:50|91.7 16:01:51|91.6 16:01:52|91.6 16:01:52|91.6 16:01:53|91.7 16:01:54|91.7 16:01:55|91.7 16:01:56|91.6 16:01:58|91.6 16:01:59|91.6 16:01:59|91.4 16:02:01|91.4 16:02:03|91.4 16:02:04|91.5 16:02:05|91.4 16:02:06|91.5 16:02:07|91.5 16:02:09|91.5 16:02:10|91.5 16:02:10|91.5 16:02:12|91.5 16:02:12|91.5 16:02:13|91.5 16:02:14|91.5 16:02:15|91.5 16:02:17|91.4 16:02:17|91.4 16:02:19|91.5 16:02:20|91.4 16:02:21|91.5 16:02:22|91.5 16:02:23|91.4 16:02:24|91.4 16:02:25|91.4 16:02:26|91.5 16:02:27|91.5 16:02:28|91.5 16:02:29|91.4 16:02:30|91.4 16:02:31|91.3 16:02:32|91.3 16:02:33|91.3 16:02:34|91.3 16:02:35|91.3 16:02:36|91.5 16:02:37|91.5 16:02:38|91.5 16:02:39|91.5 16:02:40|91.5 16:02:41|91.5 16:02:42|91.5 16:02:43|91.5 16:02:44|91.5 16:02:45|91.5 16:02:46|91.5 16:02:48|91.6 16:02:48|91.6 16:02:49|91.6 16:02:50|91.6 16:02:51|91.5 16:02:52|91.6 16:02:53|91.6 16:02:55|91.6 16:02:55|91.5 16:02:56|91.6 16:02:57|91.6 16:02:59|91.6 16:02:59|91.5 16:03:00|91.5 16:03:02|91.5 16:03:03|91.5 16:03:04|91.5 16:03:05|91.5 16:03:06|91.5 16:03:07|91.5 16:03:08|91.5 16:03:09|91.5 16:03:10|91.6 16:03:11|91.6 16:03:13|91.5 16:03:14|91.5 16:03:14|91.5 16:03:15|91.5 16:03:17|91.6 16:03:17|91.6 16:03:18|91.6 16:03:19|91.4 16:03:20|91.4 16:03:22|91.3 16:03:23|91.3 16:03:24|91.3 16:03:25|91.3 16:03:26|91.3 16:03:27|91.4 16:03:28|91.3 16:03:29|91.4 16:03:30|91.4 16:03:31|91.4 16:03:32|91.5 16:03:33|91.4 16:03:34|91.5 16:03:35|91.5 16:03:36|91.5 16:03:37|91.5 16:03:38|91.5 16:03:39|91.5 16:03:40|91.5 16:03:42|91.5 16:03:42|91.5 16:03:43|91.5 16:03:44|91.5 16:03:45|91.5 16:03:46|91.4 16:03:47|91.4 16:03:48|91.4 16:03:49|91.4 16:03:50|91.4 16:03:51|91.4 16:03:52|91.4 16:03:53|91.4 16:03:54|91.4 16:03:55|91.5 16:03:56|91.5 16:03:57|91.5 16:03:58|91.5 16:03:59|91.5 16:04:00|91.5 16:04:01|91.5 16:04:02|91.5 16:04:03|91.5 16:04:04|91.6 16:04:05|91.6 16:04:07|91.6 16:04:08|91.6 16:04:09|91.6 16:04:10|91.6 16:04:11|91.6 16:04:12|91.6 16:04:13|91.6 16:04:15|91.6 16:04:15|91.6 16:04:16|91.6 16:04:17|91.6 16:04:18|91.6 16:04:19|91.7 16:04:20|91.6 16:04:22|91.7 16:04:22|91.7 16:04:23|91.6 16:04:24|91.7 16:04:26|91.5 16:04:26|91.5 16:04:27|91.5 16:04:28|91.5 16:04:29|91.6 16:04:30|91.6 16:04:32|91.6 16:04:33|91.5 16:04:33|91.5 16:04:34|91.5 16:04:35|91.6 16:04:36|91.6 16:04:38|91.5 16:04:38|91.6 16:04:39|91.6 16:04:41|91.6 16:04:41|91.6 16:04:43|91.6 16:04:44|91.6 16:04:45|91.6 16:04:47|91.6 16:04:47|91.6 16:04:49|91.6 16:04:49|91.6 16:04:50|91.6 16:04:52|91.6 16:04:53|91.6 16:04:53|91.7 16:04:54|91.6 16:04:55|91.8 16:04:56|91.8 16:04:58|91.8 16:04:58|91.8 16:04:59|91.8 16:05:01|91.8 16:05:01|91.8 16:05:02|91.8 16:05:04|91.8 16:05:06|91.8 16:05:07|92.1 16:05:08|92.1 16:05:10|92.1 16:05:10|92.2 16:05:12|92.2 16:05:13|92.1 16:05:14|92.3 16:05:15|92.3 16:05:16|92.3 16:05:17|92.3 16:05:18|92.3 16:05:18|92.5 16:05:19|92.4 16:05:22|92.4 16:05:22|92.4 16:05:23|92.4 16:05:24|92.4 16:05:25|92.4 16:05:26|92.4 16:05:28|92.4 16:05:28|92.4 16:05:29|92.3 16:05:30|92.3 16:05:31|92.3 16:05:34|92.4 16:05:34|92.4 16:05:36|92.4 16:05:36|92.4 16:05:37|92.3 16:05:38|92.4 16:05:39|92.4 16:05:40|92.4 16:05:41|92.4 16:05:43|92.4 16:05:43|92.7 16:05:45|92.7 16:05:45|92.7 16:05:47|92.7 16:05:48|92.7 16:05:48|92.8 16:05:50|92.8 16:05:50|92.8 16:05:52|92.9 16:05:52|92.9 16:05:54|92.9 16:05:55|92.9 16:05:55|92.9 16:05:56|92.9 16:05:58|93. 16:05:58|93. 16:05:59|93.1 16:06:01|93.2 16:06:01|93.2 16:06:02|93.2 16:06:04|93.2 16:06:05|93.2 16:06:06|93.2 16:06:07|93.2 16:06:08|93.3 16:06:09|93.4 16:06:10|93.4 16:06:11|93.4 16:06:12|93.4 16:06:14|93.4 16:06:14|93.3 16:06:16|93.3 16:06:16|93.4 16:06:17|93.4 16:06:19|93.6 16:06:19|93.8 16:06:20|93.8 16:06:21|93.7 16:06:23|93.8 16:06:23|93.9 16:06:25|93.8 16:06:25|93.8 16:06:26|93.8 16:06:27|93.8 16:06:28|93.8 16:06:29|93.8 16:06:30|93.8 16:06:32|93.9 16:06:32|93.8 16:06:34|93.8 16:06:35|93.8 16:06:36|94. 16:06:37|94. 16:06:38|94. 16:06:39|94. 16:06:40|94. 16:06:41|94. 16:06:42|94. 16:06:43|94. 16:06:44|94. 16:06:45|94.2 16:06:46|94.2 16:06:47|94.2 16:06:48|94.3 16:06:49|94.3 16:06:50|94.3 16:06:51|94.3 16:06:52|94.3 16:06:53|94.3 16:06:55|94.3 16:06:56|94.3 16:06:57|94.3 16:06:57|94.3 16:06:58|94.2 16:07:00|94.2 16:07:02|94.2 16:07:02|94.2 16:07:03|94.2 16:07:05|94.2 16:07:06|94.3 16:07:08|94.3 16:07:09|94.3 16:07:10|94.5 16:07:12|94.4 16:07:12|94.5 16:07:13|94.5 16:07:14|94.5 16:07:15|94.5 16:07:17|94.5 16:07:18|94.5 16:07:19|94.5 16:07:19|94.5 16:07:20|94.6 16:07:21|94.5 16:07:22|94.5 16:07:23|94.5 16:07:24|94.5 16:07:25|94.5 16:07:26|94.5 16:07:28|94.5 16:07:29|94.5 16:07:30|94.5 16:07:31|94.6 16:07:32|94.6 16:07:33|94.6 16:07:34|94.6 16:07:35|94.8 16:07:37|94.8 16:07:38|94.8 16:07:40|94.7 16:07:40|94.8 16:07:42|94.8 16:07:43|94.8 16:07:43|94.8 16:07:44|94.8 16:07:46|94.9 16:07:47|94.9 16:07:48|94.8 16:07:48|94.8 16:07:50|94.8 16:07:50|94.8 16:07:52|94.8 16:07:53|94.8 16:07:55|94.8 16:07:56|94.8 16:07:57|94.8 16:07:58|94.8 16:07:59|94.9 16:08:00|94.9 16:08:01|95. 16:08:02|95. 16:08:03|94.9 16:08:10|94.9 16:08:10|95. 16:08:12|95. 16:08:13|95. 16:08:14|95. 16:08:15|95. 16:08:16|94.8 16:08:17|94.8 16:08:19|94.7 16:08:21|94.9 16:08:22|94.8 16:08:23|94.8 16:08:24|94.8 16:08:26|94.8 16:08:27|94.8 16:08:28|94.9 16:08:30|94.9 16:08:31|94.8 16:08:32|94.8 16:08:34|94.8 16:08:34|94.7 16:08:35|94.7 16:08:36|94.7 16:08:37|94.5 16:08:38|94.2 16:08:40|94.2 16:08:41|94.3 16:08:42|94.3 16:08:43|94.4 16:08:44|94.2 16:08:45|94. 16:08:45|94. 16:08:46|94. 16:08:47|94.1 16:08:48|94.1 16:08:50|94.1 16:08:51|94.1 16:08:52|94.1 16:08:53|94.1 16:08:54|94. 16:08:55|94. 16:08:56|94.1 16:08:57|94. 16:08:59|94. 16:08:59|94. 16:09:01|94. 16:09:01|94. 16:09:02|93.9 16:09:04|93.9 16:09:05|94. 16:09:06|94. 16:09:07|94.1 16:09:08|94.1 16:09:09|94.1 16:09:11|94.1 16:09:13|94.1 16:09:14|94.1 16:09:14|94.1 16:09:15|94.1 16:09:17|94.1 16:09:18|94.1 16:09:19|94.1 16:09:20|94.1 16:09:25|94.1 16:09:26|94.2 16:09:27|94.2 16:09:28|94.1 16:09:29|94.2 16:09:31|94.2 16:09:31|94.2 16:09:33|94.2 16:09:34|94.2 16:09:34|94.2 16:09:39|94.2 16:09:39|94.3 16:09:40|94.3 16:09:41|94.4 16:09:43|94.4 16:09:43|94.4 16:09:45|94.4 16:09:46|94.5 16:09:47|94.5 16:09:48|94.5 16:09:48|94.5 16:09:49|94.4 16:09:51|94.5 16:09:51|94.5 16:09:53|94.5 16:09:53|94.5 16:09:55|94.4 16:09:55|94.4 16:09:57|94.4 16:09:57|94.4 16:09:59|94.5 16:10:04|94.5 16:10:05|94.6 16:10:06|94.5 16:10:07|94.5 16:10:08|94.6 16:10:10|94.5 16:10:11|94.5 16:10:12|94.6 16:10:13|94.6 16:10:14|94.6 16:10:16|94.6 16:10:17|94.6 16:10:18|94.6 16:10:19|94.6 16:10:21|94.5 16:10:21|94.5 16:10:22|94.5 16:10:24|94.5 16:10:25|94.5 16:10:25|94.5 16:10:27|94.5 16:10:28|94.5 16:10:28|94.5 16:10:30|94.6 16:10:30|94.6 16:10:32|94.6 16:10:33|94.6 16:10:34|94.6 16:10:36|94.6 16:10:36|94.6 16:10:37|94.6 16:10:38|94.6 16:10:39|94.6 16:10:42|94.6 16:10:43|94.6 16:10:44|94.6 16:10:45|94.6 16:10:46|94.6 16:10:47|94.6 16:10:48|94.6 16:10:49|94.6 16:10:50|94.6 16:10:52|94.6 16:10:52|94.6 16:10:53|94.7 16:10:55|94.7 16:10:56|94.7 16:10:57|94.7 16:10:58|94.7 16:10:59|94.7 16:11:00|94.7 16:11:01|94.7 16:11:02|94.7 16:11:03|94.8 16:11:05|94.8 16:11:05|94.8 16:11:06|94.8 16:11:07|94.7 16:11:08|94.7 16:11:09|94.8 16:11:11|94.7 16:11:12|94.7 16:11:13|94.7 16:11:14|94.7 16:11:15|94.7 16:11:16|94.7 16:11:18|94.7 16:11:19|94.7 16:11:20|94.7 16:11:21|94.7 16:11:21|94.7 16:11:23|94.7 16:11:24|94.7 16:11:26|94.7 16:11:27|94.7 16:11:28|94.7 16:11:29|94.7 16:11:30|94.7 16:11:31|94.7 16:11:33|94.7 16:11:34|94.7 16:11:35|94.7 16:11:36|94.6 16:11:37|94.6 16:11:38|94.7 16:11:40|94.7 16:11:40|94.7 16:11:42|94.7 16:11:43|94.7 16:11:44|94.5 16:11:45|94.6 16:11:46|94.6 16:11:47|94.6 16:11:48|94.6 16:11:49|94.6 16:11:49|94.6 16:11:51|94.6 16:11:52|94.6 16:11:53|94.6 16:11:54|94.7 16:11:55|94.6 16:11:56|94.6 16:11:57|94.6 16:11:58|94.7 16:11:59|94.7 16:12:00|94.7 16:12:01|94.7 16:12:02|94.7 16:12:03|94.7 16:12:04|94.7 16:12:05|94.7 16:12:07|94.7 16:12:07|94.7 16:12:08|94.7 16:12:09|94.7 16:12:11|94.7 16:12:13|94.7 16:12:14|94.7 16:12:16|94.8 16:12:16|94.8 16:12:18|94.8 16:12:18|94.8 16:12:19|94.7 16:12:21|94.7 16:12:22|94.7 16:12:23|94.7 16:12:24|94.7 16:12:26|94.8 16:12:27|94.8 16:12:27|94.7 16:12:29|94.8 16:12:30|94.8 16:12:30|94.8 16:12:33|94.8 16:12:35|94.8 16:12:35|94.7 16:12:37|94.7 16:12:37|94.7 16:12:39|94.7 16:12:39|94.7 16:12:41|94.6 16:12:41|94.6 16:12:43|94.6 16:12:44|94.6 16:12:45|94.6 16:12:46|94.7 16:12:47|94.7 16:12:48|94.7 16:12:49|94.7 16:12:50|94.7 16:12:51|94.7 16:12:52|94.7 16:12:53|94.7 16:12:54|94.7 16:12:55|94.7 16:12:56|94.7 16:12:57|94.7 16:12:58|94.7 16:12:59|94.7 16:13:01|94.7 16:13:01|94.7 16:13:02|94.7 16:13:03|94.7 16:13:04|94.7 16:13:05|94.7 16:13:06|94.7 16:13:07|94.7 16:13:09|94.7 16:13:09|94.7 16:13:11|94.7 16:13:12|94.7 16:13:14|94.7 16:13:15|94.7 16:13:16|94.6 16:13:18|94.7 16:13:18|94.7 16:13:20|94.6 16:13:21|94.6 16:13:21|94.6 16:13:22|94.6 16:13:24|94.6 16:13:25|94.6 16:13:25|94.6 16:13:26|94.6 16:13:28|94.6 16:13:29|94.6 16:13:30|94.5 16:13:31|94.4 16:13:32|94.5 16:13:33|94.5 16:13:34|94.5 16:13:35|94.5 16:13:36|94.5 16:13:38|94.5 16:13:38|94.3 16:13:40|94.3 16:13:41|94.3 16:13:42|94.4 16:13:42|94.4 16:13:43|94.5 16:13:44|94.5 16:13:45|94.4 16:13:47|94.4 16:13:48|94.4 16:13:49|94.4 16:13:50|94.4 16:13:51|94.3 16:13:52|94.3 16:13:53|94.3 16:13:54|94.3 16:13:55|94.3 16:13:56|94.3 16:13:57|94.3 16:13:58|94.3 16:13:59|94.3 16:14:00|94.3 16:14:01|94.3 16:14:02|94.3 16:14:03|94.3 16:14:04|94.3 16:14:05|94.3 16:14:06|94.3 16:14:07|94.3 16:14:08|94.3 16:14:09|94.3 16:14:10|94.4 16:14:11|94.4 16:14:12|94.4 16:14:13|94.4 16:14:14|94.4 16:14:15|94.4 16:14:17|94.4 16:14:17|94.4 16:14:18|94.4 16:14:20|94.4 16:14:21|94.3 16:14:22|94.3 16:14:23|94.4 16:14:24|94.4 16:14:25|94.4 16:14:26|94.4 16:14:27|94.4 16:14:28|94.4 16:14:29|94.4 16:14:30|94.4 16:14:31|94.4 16:14:32|94.4 16:14:34|94.4 16:14:35|94.4 16:14:36|94.4 16:14:36|94.4 16:14:38|94.4 16:14:39|94.4 16:14:39|94.4 16:14:41|94.4 16:14:42|94.4 16:14:43|94.4 16:14:44|94.4 16:14:45|94.4 16:14:45|94.4 16:14:47|94.4 16:14:48|94.4 16:14:49|94.4 16:14:50|94.4 16:14:51|94.4 16:14:52|94.4 16:14:53|94.4 16:14:54|94.4 16:14:56|94.3 16:14:56|94.3 16:14:57|94.3 16:14:58|94.3 16:15:00|94.3 16:15:00|94.3 16:15:01|94.3 16:15:02|94.3 16:15:03|94.3 16:15:05|94.3 16:15:05|94.3 16:15:06|94.3 16:15:07|94.3 16:15:08|94.3 16:15:10|94.3 16:15:10|94.3 16:15:11|94.3 16:15:12|94.3 16:15:15|94.3 16:15:16|94.4 16:15:18|94.4 16:15:18|94.4 16:15:20|94.4 16:15:20|94.4 16:15:21|94.4 16:15:23|94.5 16:15:24|94.5 16:15:24|94.5 16:15:25|94.5 16:15:27|94.5 16:15:27|94.5 16:15:30|94.5 16:15:30|94.5 16:15:31|94.5 16:15:32|94.4 16:15:33|94.4 16:15:34|94.5 16:15:36|94.5 16:15:36|94.5 16:15:38|94.5 16:15:39|94.5 16:15:39|94.5 16:15:41|94.5 16:15:41|94.5 16:15:42|94.6 16:15:44|94.6 16:15:44|94.6 16:15:45|94.6 16:15:46|94.6 16:15:47|94.6 16:15:48|94.6 16:15:50|94.6 16:15:51|94.6 16:15:52|94.5 16:15:53|94.5 16:15:54|94.5 16:15:55|94.5 16:15:57|94.5 16:15:58|94.6 16:15:59|94.6 16:16:00|94.5 16:16:01|94.5 16:16:02|94.5 16:16:03|94.5 16:16:04|94.5 16:16:05|94.6 16:16:06|94.6 16:16:07|94.6 16:16:08|94.6 16:16:09|94.6 16:16:10|94.5 16:16:11|94.6 16:16:12|94.6 16:16:13|94.6 16:16:14|94.6 16:16:16|94.6 16:16:18|94.6 16:16:19|94.6 16:16:20|94.6 16:16:21|94.6 16:16:22|94.6 16:16:23|94.6 16:16:24|94.6 16:16:25|94.6 16:16:26|94.6 16:16:27|94.6 16:16:29|94.6 16:16:30|94.6 16:16:30|94.6 16:16:31|94.6 16:16:33|94.6 16:16:34|94.6 16:16:35|94.6 16:16:36|94.6 16:16:37|94.6 16:16:37|94.6 16:16:39|94.6 16:16:41|94.6 16:16:42|94.6 16:16:43|94.8 16:16:44|94.9 16:16:45|94.8 16:16:46|94.9 16:16:47|94.9 16:16:48|94.9 16:16:49|94.9 16:16:50|94.9 16:16:51|94.9 16:16:52|94.9 16:16:53|94.9 16:16:54|94.9 16:16:55|94.9 16:16:56|94.9 16:16:57|94.9 16:16:57|94.9 16:16:59|94.9 16:17:00|94.9 16:17:01|94.9 16:17:02|94.9 16:17:02|94.9 16:17:04|94.9 16:17:05|94.9 16:17:06|94.9 16:17:07|94.9 16:17:08|94.9 16:17:09|94.9 16:17:10|94.9 16:17:12|94.9 16:17:12|94.9 16:17:13|94.9 16:17:14|94.9 16:17:16|94.9 16:17:17|94.9 16:17:19|94.9 16:17:20|94.9 16:17:20|94.9 16:17:22|94.9 16:17:22|94.9 16:17:23|94.9 16:17:25|94.9 16:17:26|94.9 16:17:27|94.9 16:17:28|94.9 16:17:28|94.9 16:17:29|94.9 16:17:30|94.9 16:17:32|94.9 16:17:32|94.9 16:17:34|94.9 16:17:35|94.9 16:17:35|94.9 16:17:37|94.9 16:17:38|94.8 16:17:39|94.8 16:17:40|94.8 16:17:41|94.8 16:17:42|94.9 16:17:42|94.9 16:17:44|94.9 16:17:45|94.9 16:17:46|94.9 16:17:47|94.9 16:17:48|94.9 16:17:49|94.9 16:17:50|94.9 16:17:51|94.9 16:17:52|94.9 16:17:53|94.8 16:17:54|94.8 16:17:55|94.9 16:17:56|94.8 16:17:57|94.8 16:17:58|94.8 16:17:59|94.8 16:18:00|94.8 16:18:01|94.8 16:18:02|94.8 16:18:03|94.8 16:18:04|94.8 16:18:05|94.8 16:18:06|94.8 16:18:07|94.9 16:18:08|94.9 16:18:09|94.9 16:18:10|94.9 16:18:11|94.8 16:18:13|94.8 16:18:13|94.8 16:18:15|94.8 16:18:15|94.8 16:18:17|94.8 16:18:18|94.9 16:18:20|95.1 16:18:21|95.1 16:18:22|95.1 16:18:23|95.1 16:18:23|95.1 16:18:24|95.1 16:18:26|95.1 16:18:27|95.1 16:18:28|95.1 16:18:29|95.1 16:18:30|95.1 16:18:32|95.1 16:18:33|95.1 16:18:33|95.1 16:18:34|95.1 16:18:35|95.1 16:18:36|95.1 16:18:38|95.1 16:18:39|95.2 16:18:39|95.2 16:18:40|95.2 16:18:42|95.3 16:18:42|95.4 16:18:43|95.4 16:18:45|95.4 16:18:45|95.4 16:18:47|95.4 16:18:48|95.4 16:18:49|95.4 16:18:50|95.4 16:18:50|95.5 16:18:51|95.7 16:18:53|95.6 16:18:53|95.8 16:18:55|95.8 16:18:56|95.8 16:18:57|95.8 16:18:58|95.8 16:18:59|95.8 16:18:59|95.8 16:19:01|95.8 16:19:01|95.8 16:19:03|95.8 16:19:03|95.8 16:19:04|95.8 16:19:05|95.8 16:19:07|95.7 16:19:07|95.8 16:19:09|95.8 16:19:09|95.8 16:19:11|95.7 16:19:12|95.7 16:19:13|95.8 16:19:14|95.8 16:19:14|95.7 16:19:16|95.7 16:19:17|95.7 16:19:17|95.7 16:19:18|95.7 16:19:20|95.7 16:19:21|95.7 16:19:22|95.7 16:19:24|95.7 16:19:25|95.7 16:19:26|95.7 16:19:27|95.7 16:19:29|95.6 16:19:30|95.7 16:19:31|95.7 16:19:31|95.7 16:19:33|95.7 16:19:37|95.7 16:19:38|95.6 16:19:39|95.6 16:19:40|95.6 16:19:41|95.6 16:19:42|95.6 16:19:43|95.7 16:19:44|95.7 16:19:45|95.7 16:19:46|95.7 16:19:48|95.7 16:19:48|95.7 16:19:49|95.7 16:19:51|95.7 16:19:52|95.8 16:19:53|95.8 16:19:55|95.8 16:19:56|95.8 16:19:56|95.8 16:19:57|95.8 16:19:59|95.8 16:19:59|95.8 16:20:00|95.8 16:20:01|95.8 16:20:02|95.8 16:20:03|95.8 16:20:05|95.8 16:20:06|95.8 16:20:07|95.8 16:20:07|95.8 16:20:09|95.8 16:20:10|95.8 16:20:10|95.8 16:20:11|95.8 16:20:13|95.8 16:20:13|95.8 16:20:15|95.8 16:20:16|95.8 16:20:17|95.8 16:20:18|95.8 16:20:19|95.9 16:20:20|95.8 16:20:21|95.8 16:20:22|95.8 16:20:23|95.8 16:20:24|95.8 16:20:25|95.8 16:20:26|95.8 16:20:27|95.8 16:20:28|95.8 16:20:29|95.8 16:20:30|95.8 16:20:32|95.8 16:20:32|95.8 16:20:33|96. 16:20:34|96. 16:20:35|96. 16:20:36|96. 16:20:38|96. 16:20:38|96. 16:20:39|96. 16:20:40|96. 16:20:41|96. 16:20:42|96. 16:20:43|96. 16:20:44|96. 16:20:46|96. 16:20:46|96. 16:20:47|96.1 16:20:48|96.1 16:20:49|96. 16:20:50|96. 16:20:51|96. 16:20:52|96. 16:20:53|96. 16:20:54|96. 16:20:55|96. 16:20:56|96. 16:20:57|96. 16:20:59|96. 16:20:59|96. 16:21:01|96. 16:21:01|96. 16:21:02|96. 16:21:03|96. 16:21:05|96. 16:21:05|96.1 16:21:06|96.1 16:21:08|96.1 16:21:08|96.1 16:21:09|96.1 16:21:11|96.1 16:21:12|96.1 16:21:12|96.1 16:21:13|96.1 16:21:14|96.1 16:21:15|96.1 16:21:16|96.1 16:21:17|96.1 16:21:19|96.1 16:21:20|96.1 16:21:21|96.1 16:21:22|96.1 16:21:23|96.1 16:21:24|96.1 16:21:26|96.1 16:21:27|96.1 16:21:27|96.1 16:21:28|96.1 16:21:29|96.1 16:21:31|96.1 16:21:32|96.1 16:21:33|96.1 16:21:33|96.1 16:21:35|96.1 16:21:36|96.3 16:21:37|96.3 16:21:38|96.3 16:21:39|96.3 16:21:40|96.3 16:21:41|96.3 16:21:42|96.3 16:21:43|96.3 16:21:44|96.3 16:21:45|96.3 16:21:46|96.4 16:21:47|96.4 16:21:48|96.4 16:21:49|96.4 16:21:50|96.3 16:21:51|96.3 16:21:52|96.4 16:21:53|96.4 16:21:54|96.4 16:21:55|96.4 16:21:56|96.4 16:21:57|96.4 16:21:59|96.5 16:22:00|96.5 16:22:00|96.4 16:22:01|96.4 16:22:02|96.7 16:22:04|96.8 16:22:05|96.7 16:22:06|96.8 16:22:07|96.7 16:22:08|96.8 16:22:09|96.8 16:22:10|96.8 16:22:11|96.8 16:22:12|96.8 16:22:13|96.9 16:22:14|96.9 16:22:15|96.9 16:22:16|96.9 16:22:17|97. 16:22:18|97. 16:22:19|97. 16:22:20|97. 16:22:21|97. 16:22:22|97. 16:22:23|97. 16:22:24|97. 16:22:25|97.1 16:22:26|97.2 16:22:27|97.2 16:22:28|97.2 16:22:29|97.2 16:22:31|97.3 16:22:31|97.3 16:22:33|97.3 16:22:33|97.4 16:22:34|97.4 16:22:35|97.4 16:22:37|97.4 16:22:37|97.4 16:22:39|97.4 16:22:40|97.4 16:22:41|97.4 16:22:41|97.4 16:22:42|97.3 16:22:43|97.3 16:22:45|97.3 16:22:46|97.3 16:22:46|97.3 16:22:48|97.3 16:22:49|97.3 16:22:50|97.3 16:22:51|97.6 16:22:52|97.6 16:22:53|97.8 16:22:54|97.9 16:22:55|97.9 16:22:56|97.9 16:22:57|97.9 16:22:58|97.9 16:22:59|98. 16:23:00|98. 16:23:01|98. 16:23:03|98.1 16:23:03|97.9 16:23:05|97.9 16:23:05|97.6 16:23:06|97.6 16:23:08|97.6 16:23:09|97.6 16:23:10|97.6 16:23:10|97.7 16:23:12|97.7 16:23:12|97.6 16:23:13|97.6 16:23:14|97.6 16:23:15|97.6 16:23:17|97.6 16:23:17|97.7 16:23:18|97.6 16:23:20|97.6 16:23:21|97.6 16:23:23|97.6 16:23:23|97.6 16:23:25|97.6 16:23:25|97.6 16:23:27|97.6 16:23:29|97.5 16:23:30|97.4 16:23:31|97.3 16:23:31|97.4 16:23:33|97.4 16:23:33|97.2 16:23:35|97.2 16:23:36|97.2 16:23:36|97.2 16:23:38|97. 16:23:39|97.1 16:23:39|96.9 16:23:41|96.9 16:23:42|96.9 16:23:43|96.9 16:23:44|96.9 16:23:45|97. 16:23:46|97. 16:23:47|96.9 16:23:48|97.1 16:23:49|97. 16:23:50|97. 16:23:52|97. 16:23:53|97.1 16:23:54|97. 16:23:55|97. 16:23:57|97. 16:23:58|97.1 16:23:59|97.1 16:24:00|97.1 16:24:01|97.3 16:24:02|97.3 16:24:03|97.3 16:24:04|97.3 16:24:05|97.3 16:24:06|97.4 16:24:07|97.4 16:24:08|97.4 16:24:09|97.4 16:24:10|97.4 16:24:11|97.4 16:24:12|97.4 16:24:13|97.4 16:24:14|97.4 16:24:15|97.4 16:24:16|97.4 16:24:17|97.4 16:24:18|97.4 16:24:19|97.4 16:24:20|97.4 16:24:21|97.5 16:24:22|97.5 16:24:24|97.5 16:24:24|97.4 16:24:26|97.5 16:24:27|97.5 16:24:28|97.5 16:24:29|97.5 16:24:30|97.5 16:24:31|97.5 16:24:32|97.5 16:24:33|97.5 16:24:33|97.5 16:24:35|97.5 16:24:35|97.5 16:24:37|97.5 16:24:38|97.5 16:24:39|97.5 16:24:40|97.4 16:24:41|97.5 16:24:42|97.5 16:24:43|97.5 16:24:44|97.5 16:24:45|97.4 16:24:47|97.5 16:24:47|97.5 16:24:49|97.5 16:24:49|97.5 16:24:51|97.5 16:24:51|97.5 16:24:53|97.5 16:24:54|97.5 16:24:55|97.6 16:24:55|97.6 16:24:57|97.6 16:24:58|97.6 16:24:59|97.6 16:25:00|97.7 16:25:02|97.7 16:25:02|97.8 16:25:05|97.7 16:25:05|97.8 16:25:07|97.8 16:25:07|97.8 16:25:08|97.9 16:25:10|97.9 16:25:10|97.9 16:25:11|98. 16:25:12|98. 16:25:13|98. 16:25:15|98. 16:25:15|98.1 16:25:17|98.1 16:25:18|98.1 16:25:19|98.1 16:25:20|98.1 16:25:21|98. 16:25:21|98. 16:25:22|98. 16:25:24|98. 16:25:25|98. 16:25:26|98. 16:25:27|98. 16:25:28|98. 16:25:29|98.1 16:25:30|98.2 16:25:31|98.2 16:25:32|98.2 16:25:33|98.3 16:25:34|98.4 16:25:36|98.3 16:25:37|98.4 16:25:38|98.3 16:25:39|98.5 16:25:40|98.4 16:25:42|98.4 16:25:42|98.6 16:25:44|98.5 16:25:44|98.5 16:25:45|98.5 16:25:46|98.5 16:25:47|98.5 16:25:48|98.6 16:25:49|98.5 16:25:50|98.7 16:25:51|98.5 16:25:53|98.6 16:25:53|98.5 16:25:54|98.5 16:25:55|98.5 16:25:56|98.5 16:25:57|98.5 16:25:59|98.5 16:25:59|98.5 16:26:01|98.6 16:26:01|98.6 16:26:03|98.6 16:26:04|98.6 16:26:04|98.6 16:26:05|98.6 16:26:07|98.6 16:26:07|98.6 16:26:09|98.6 16:26:10|98.7 16:26:11|98.7 16:26:12|98.7 16:26:13|98.8 16:26:14|98.8 16:26:15|98.8 16:26:16|98.8 16:26:17|98.8 16:26:18|98.7 16:26:19|98.7 16:26:20|98.7 16:26:20|98.8 16:26:22|98.8 16:26:23|98.8 16:26:24|98.8 16:26:26|98.8 16:26:26|98.9 16:26:28|98.9 16:26:28|98.8 16:26:29|98.9 16:26:31|98.8 16:26:32|98.8 16:26:33|98.8 16:26:34|98.8 16:26:34|98.9 16:26:35|98.9 16:26:37|98.8 16:26:37|98.8 16:26:38|98.8 16:26:40|98.8 16:26:41|98.8 16:26:41|98.8 16:26:43|98.8 16:26:44|98.9 16:26:45|98.9 16:26:46|98.9 16:26:47|98.9 16:26:49|98.9 16:26:49|99. 16:26:51|99. 16:26:51|99. 16:26:52|99. 16:26:54|99.1 16:26:54|99. 16:26:55|99. 16:26:57|99. 16:26:58|99. 16:26:59|99. 16:26:59|99. 16:27:00|99. 16:27:01|98.9 16:27:03|99. 16:27:03|99.1 16:27:04|99.1 16:27:06|99.1 16:27:07|99. 16:27:08|99.1 16:27:08|99.2 16:27:10|99.2 16:27:11|99.2 16:27:11|99.2 16:27:13|99.2 16:27:14|99.2 16:27:15|99.1 16:27:16|99.2 16:27:17|99.3 16:27:18|99.2 16:27:19|99.2 16:27:20|99.2 16:27:21|99.3 16:27:22|99.3 16:27:23|99.2 16:27:24|99.3 16:27:25|99.3 16:27:27|99.4 16:27:28|99.4 16:27:29|99.4 16:27:29|99.4 16:27:31|99.4 16:27:32|99.4 16:27:33|99.5 16:27:34|99.4 16:27:34|99.4 16:27:36|99.5 16:27:38|99.5 16:27:39|99.6 16:27:40|99.5 16:27:41|99.4 16:27:42|99.4 16:27:43|99.5 16:27:44|99.5 16:27:45|99.6 16:27:46|99.5 16:27:47|99.6 16:27:48|99.6 16:27:49|99.6 16:27:50|99.5 16:27:51|99.5 16:27:52|99.5 16:27:53|99.4 16:27:54|99.4 16:27:56|99.5 16:27:56|99.5 16:27:57|99.5 16:27:59|99.4 16:27:59|99.5 16:28:00|99.6 16:28:01|99.6 16:28:02|99.6 16:28:04|99.5 16:28:04|99.6 16:28:05|99.6 16:28:06|99.6 16:28:07|99.5 16:28:08|99.5 16:28:10|99.5 16:28:10|99.5 16:28:12|99.5 16:28:13|99.6 16:28:13|99.6 16:28:14|99.5 16:28:15|99.5 16:28:16|99.6 16:28:17|99.6 16:28:18|99.5 16:28:19|99.5 16:28:21|99.5 16:28:21|99.5 16:28:22|99.5 16:28:23|99.5 16:28:24|99.5 16:28:26|99.5 16:28:27|99.5 16:28:28|99.5 16:28:29|99.5 16:28:30|99.4 16:28:31|99.4 16:28:32|99.5 16:28:33|99.5 16:28:35|99.5 16:28:36|99.4 16:28:37|99.5 16:28:37|99.5 16:28:38|99.5 16:28:40|99.4 16:28:41|99.4 16:28:42|99.4 16:28:43|99.3 16:28:44|99.3 16:28:45|99.3 16:28:45|99.3 16:28:47|99.4 16:28:48|99.2 16:28:49|99.3 16:28:50|99.2 16:28:51|99.1 16:28:52|99.1 16:28:53|98.8 16:28:54|98.8 16:28:55|98.5 16:28:56|98.5 16:28:57|98.5 16:28:58|98.3 16:28:59|98.2 16:29:00|98.1 16:29:01|98. 16:29:02|97.7 16:29:03|97.5 16:29:04|97.5 16:29:05|97.5 16:29:06|97.1 16:29:07|97. 16:29:08|97. 16:29:09|97. 16:29:10|97.1 16:29:11|97. 16:29:12|97. 16:29:13|97. 16:29:14|96.7 16:29:15|96.9 16:29:16|96.9 16:29:17|96.9 16:29:18|96.9 16:29:19|96.9 16:29:20|96.9 16:29:21|96.7 16:29:22|96.8 16:29:23|96.8 16:29:24|96.9 16:29:25|96.9 16:29:26|96.9 16:29:27|96.9 16:29:28|97. 16:29:30|97. 16:29:31|97. 16:29:32|97. 16:29:33|97. 16:29:34|97.1 16:29:35|97. 16:29:37|97. 16:29:38|97. 16:29:39|97. 16:29:41|97.2 16:29:42|97.2 16:29:42|97.2 16:29:43|97.3 16:29:45|97.2 16:29:45|97.2 16:29:46|97.2 16:29:47|97.4 16:29:49|97.4 16:29:49|97.4 16:29:50|97.4 16:29:51|97.4 16:29:52|97.4 16:29:53|97.4 16:29:54|97.3 16:29:55|97.5 16:29:56|97.5 16:29:57|97.5 16:29:58|97.5 16:30:00|97.5 16:30:01|97.5 16:30:01|97.5 16:30:04|97.6 16:30:05|97.6 16:30:05|97.6 16:30:07|97.6 16:30:08|97.6 16:30:09|97.7 16:30:10|97.7 16:30:11|97.7 16:30:12|97.7 16:30:13|97.7 16:30:14|97.7 16:30:15|97.7 16:30:16|97.7 16:30:17|97.7 16:30:18|97.7 16:30:19|97.7 16:30:20|97.7 16:30:21|97.7 16:30:22|97.7 16:30:23|97.7 16:30:24|97.7 16:30:25|97.8 16:30:26|97.8 16:30:27|97.8 16:30:28|97.8 16:30:30|97.8 16:30:31|97.8 16:30:32|97.8 16:30:34|97.9 16:30:35|98.1 16:30:35|98.1 16:30:37|98.1 16:30:37|98.1 16:30:38|98.2 16:30:40|98.2 16:30:41|98.1 16:30:42|98.2 16:30:43|98.2 16:30:44|98.2 16:30:45|98.3 16:30:46|98.3 16:30:47|98.1 16:30:48|98.2 16:30:49|98.2 16:30:50|98.2 16:30:51|98.2 16:30:52|98.3 16:30:53|98.2 16:30:54|98.2 16:30:55|98.2 16:30:56|98.3 16:30:57|98.2 16:30:58|98.2 16:30:59|98.3 16:31:00|98. 16:31:01|98.1 16:31:02|98.1 16:31:04|98.1 16:31:05|98.1 16:31:05|98. 16:31:06|98. 16:31:07|98. 16:31:08|98. 16:31:09|98. 16:31:10|98. 16:31:11|98. 16:31:13|98. 16:31:13|97.9 16:31:14|98. 16:31:15|98. 16:31:16|98. 16:31:17|98. 16:31:18|98.1 16:31:19|98.1 16:31:20|98.1 16:31:21|98.1 16:31:22|98.1 16:31:23|98.2 16:31:24|98. 16:31:25|98. 16:31:26|98.1 16:31:27|98.1 16:31:28|98. 16:31:29|98.1 16:31:31|98. 16:31:32|98. 16:31:32|98. 16:31:34|98. 16:31:35|98. 16:31:37|98. 16:31:37|98. 16:31:39|98.2 16:31:39|98. 16:31:41|98. 16:31:42|98. 16:31:43|97.9 16:31:43|98. 16:31:45|98. 16:31:46|98. 16:31:46|98. 16:31:48|98. 16:31:49|98. 16:31:49|98. 16:31:50|98. 16:31:52|98. 16:31:53|98. 16:31:54|98. 16:31:56|98. 16:31:56|98. 16:31:58|98. 16:31:58|97.8 16:31:59|98. 16:32:00|98. 16:32:02|98. 16:32:02|98. 16:32:04|98. 16:32:05|98. 16:32:05|97.9 16:32:07|97.9 16:32:07|97.9 16:32:09|97.9 16:32:10|97.9 16:32:11|97.8 16:32:12|97.9 16:32:12|97.9 16:32:13|97.9 16:32:15|97.9 16:32:16|97.9 16:32:17|97.9 16:32:18|97.8 16:32:18|97.8 16:32:20|97.8 16:32:20|97.8 16:32:21|97.8 16:32:23|97.7 16:32:24|97.6 16:32:26|97.6 16:32:26|97.6 16:32:28|97.6 16:32:28|97.5 16:32:29|97.4 16:32:30|97.5 16:32:32|97.5 16:32:33|97.5 16:32:34|97.5 16:32:35|97.5 16:32:36|97.5 16:32:37|97.5 16:32:38|97.5 16:32:39|97.5 16:32:40|97.4 16:32:41|97.4 16:32:42|97.4 16:32:44|97.4 16:32:44|97.4 16:32:45|97.4 16:32:46|97.4 16:32:48|97.4 16:32:49|97.4 16:32:50|97.4 16:32:51|97.4 16:32:52|97.3 16:32:53|97.2 16:32:54|97.2 16:32:55|97.2 16:32:56|97.2 16:32:58|97.1 16:32:59|97.1 16:33:00|97. 16:33:01|97. 16:33:02|97. 16:33:03|97. 16:33:04|96.8 16:33:06|96.8 16:33:06|96.8 16:33:08|96.8 16:33:08|96.8 16:33:09|96.7 16:33:11|96.7 16:33:12|96.7 16:33:12|96.5 16:33:13|96.5 16:33:14|96.4 16:33:15|96.4 16:33:16|96.3 16:33:17|96.2 16:33:18|96.2 16:33:20|96.2 16:33:21|96.2 16:33:22|96.2 16:33:23|96.2 16:33:24|96.2 16:33:25|96.2 16:33:26|96.2 16:33:27|96.2 16:33:28|96.2 16:33:29|96.2 16:33:30|96.3 16:33:31|96.2 16:33:32|96.2 16:33:34|96.2 16:33:35|96.2 16:33:36|96.2 16:33:37|96.2 16:33:38|96.2 16:33:40|96.3 16:33:40|96.2 16:33:41|96.3 16:33:43|96.3 16:33:43|96.3 16:33:45|96.2 16:33:46|96.2 16:33:47|96.2 16:33:48|96.1 16:33:49|96.1 16:33:51|96.2 16:33:52|96.1 16:33:52|96.1 16:33:53|96.1 16:33:54|96.1 16:33:55|96.2 16:33:56|96.2 16:33:57|96.2 16:33:59|96.2 16:33:59|96.2 16:34:00|96.2 16:34:01|96.2 16:34:02|96.5 16:34:03|96.6 16:34:04|96.5 16:34:05|96.5 16:34:07|96.6 16:34:07|96.6 16:34:08|96.6 16:34:09|96.6 16:34:10|96.6 16:34:11|96.6 16:34:12|96.8 16:34:13|96.8 16:34:14|97. 16:34:15|96.9 16:34:16|96.9 16:34:18|96.9 16:34:18|96.9 16:34:20|97.1 16:34:21|97.1 16:34:22|97. 16:34:23|97.1 16:34:24|97.1 16:34:25|97.3 16:34:26|97.3 16:34:27|97.4 16:34:28|97.4 16:34:29|97.4 16:34:30|97.3 16:34:31|97.4 16:34:32|97.4 16:34:34|97.3 16:34:35|97.3 16:34:36|97.5 16:34:37|97.5 16:34:39|97.4 16:34:39|97.5 16:34:41|97.5 16:34:42|97.6 16:34:43|97.6 16:34:44|97.6 16:34:45|97.6 16:34:47|97.8 16:34:48|97.8 16:34:48|97.8 16:34:49|97.8 16:34:51|97.8 16:34:51|97.8 16:34:52|97.9 16:34:54|97.8 16:34:54|97.8 16:34:55|97.8 16:34:56|97.9 16:34:58|97.9 16:34:58|97.8 16:34:59|97.8 16:35:00|97.8 16:35:02|97.9 16:35:03|97.9 16:35:04|97.9 16:35:05|97.9 16:35:06|98. 16:35:07|98. 16:35:08|98. 16:35:09|98. 16:35:10|98. 16:35:11|98. 16:35:13|98.1 16:35:13|98.1 16:35:14|98.1 16:35:15|98.1 16:35:16|98.1 16:35:18|98.1 16:35:18|98.2 16:35:20|98.2 16:35:20|98.2 16:35:21|98.2 16:35:22|98.2 16:35:24|98.2 16:35:25|98.2 16:35:26|98.3 16:35:27|98.4 16:35:28|98.4 16:35:29|98.4 16:35:30|98.4 16:35:31|98.4 16:35:32|98.4 16:35:33|98.5 16:35:35|98.5 16:35:35|98.5 16:35:37|98.5 16:35:38|98.5 16:35:39|98.5 16:35:40|98.5 16:35:41|98.5 16:35:42|98.5 16:35:43|98.5 16:35:44|98.5 16:35:45|98.6 16:35:46|98.6 16:35:47|98.6 16:35:49|98.6 16:35:49|98.6 16:35:51|98.6 16:35:51|98.6 16:35:52|98.6 16:35:53|98.6 16:35:54|98.6 16:35:56|98.6 16:35:56|98.6 16:35:57|98.5 16:35:58|98.5 16:35:59|98.5 16:36:00|98.5 16:36:01|98.4 16:36:02|98.5 16:36:03|98.6 16:36:04|98.6 16:36:05|98.6 16:36:06|98.6 16:36:07|98.6 16:36:09|98.6 16:36:09|98.6 16:36:10|98.6 16:36:11|98.6 16:36:12|98.6 16:36:13|98.6 16:36:14|98.5 16:36:15|98.6 16:36:16|98.5 16:36:17|98.5 16:36:18|98.5 16:36:19|98.6 16:36:20|98.6 16:36:22|98.6 16:36:22|98.5 16:36:24|98.6 16:36:24|98.5 16:36:25|98.6 16:36:27|98.6 16:36:27|98.7 16:36:28|98.6 16:36:29|98.6 16:36:30|98.6 16:36:31|98.7 16:36:32|98.7 16:36:33|98.8 16:36:35|98.8 16:36:36|98.8 16:36:37|98.7 16:36:38|98.8 16:36:39|98.8 16:36:40|98.9 16:36:41|98.8 16:36:43|98.8 16:36:43|98.8 16:36:44|98.8 16:36:45|98.8 16:36:46|98.8 16:36:47|98.8 16:36:48|98.8 16:36:50|98.9 16:36:51|98.9 16:36:52|98.8 16:36:52|98.8 16:36:54|98.8 16:36:55|98.8 16:36:56|98.8 16:36:57|98.8 16:36:58|98.8 16:36:59|98.8 16:37:00|98.8 16:37:01|98.8 16:37:02|98.8 16:37:03|98.8 16:37:04|98.8 16:37:05|98.7 16:37:06|98.8 16:37:07|98.8 16:37:08|98.8 16:37:09|98.7 16:37:10|98.6 16:37:11|98.7 16:37:12|98.7 16:37:13|98.7 16:37:14|98.7 16:37:15|98.7 16:37:16|98.7 16:37:17|98.7 16:37:18|98.7 16:37:19|98.7 16:37:20|98.7 16:37:21|98.7 16:37:22|98.5 16:37:23|98.5 16:37:24|98.5 16:37:25|98.5 16:37:26|98.5 16:37:27|98.4 16:37:28|98.5 16:37:29|98.5 16:37:30|98.5 16:37:31|98.5 16:37:32|98.4 16:37:33|98.4 16:37:34|98.4 16:37:35|98.4 16:37:36|98.5 16:37:37|98.4 16:37:38|98.5 16:37:39|98.5 16:37:40|98.5 16:37:41|98.4 16:37:42|98.4 16:37:43|98.4 16:37:45|98.4 16:37:45|98.4 16:37:46|98.4 16:37:48|98.5 16:37:49|98.5 16:37:49|98.5 16:37:51|98.4 16:37:51|98.4 16:37:52|98.5 16:37:53|98.5 16:37:54|98.5 16:37:55|98.5 16:37:57|98.5 16:37:58|98.5 16:37:58|98.5 16:38:00|98.5 16:38:01|98.4 16:38:01|98.4 16:38:02|98.4 16:38:04|98.4 16:38:04|98.4 16:38:06|98.4 16:38:07|98.4 16:38:08|98.5 16:38:09|98.5 16:38:10|98.5 16:38:11|98.5 16:38:12|98.5 16:38:13|98.5 16:38:14|98.5 16:38:15|98.5 16:38:16|98.5 16:38:17|98.5 16:38:18|98.5 16:38:18|98.5 16:38:20|98.5 16:38:20|98.5 16:38:22|98.5 16:38:23|98.5 16:38:24|98.5 16:38:24|98.5 16:38:26|98.5 16:38:26|98.5 16:38:27|98.5 16:38:29|98.5 16:38:30|98.5 16:38:31|98.4 16:38:32|98.5 16:38:33|98.5 16:38:33|98.5 16:38:35|98.5 16:38:36|98.5 16:38:38|98.5 16:38:39|98.5 16:38:40|98.5 16:38:41|98.5 16:38:42|98.5 16:38:43|98.5 16:38:44|98.5 16:38:45|98.4 16:38:46|98.4 16:38:47|98.4 16:38:48|98.5 16:38:49|98.5 16:38:50|98.4 16:38:51|98.4 16:38:52|98.4 16:38:53|98.4 16:38:55|98.4 16:38:56|98.4 16:38:57|98.4 16:38:58|98.4 16:38:58|98.7 16:39:00|98.7 16:39:00|98.7 16:39:01|98.7 16:39:02|98.8 16:39:03|98.7 16:39:05|98.7 16:39:06|98.7 16:39:07|98.7 16:39:08|98.7 16:39:08|98.7 16:39:09|98.8 16:39:11|98.7 16:39:11|98.7 16:39:13|98.7 16:39:14|98.8 16:39:15|98.7 16:39:16|98.7 16:39:17|98.7 16:39:18|98.7 16:39:19|98.7 16:39:20|98.7 16:39:21|98.8 16:39:22|98.8 16:39:23|98.8 16:39:24|98.8 16:39:25|98.9 16:39:26|98.9 16:39:27|99. 16:39:28|99. 16:39:29|99. 16:39:30|99. 16:39:31|99. 16:39:32|98.9 16:39:33|98.9 16:39:34|98.9 16:39:35|98.9 16:39:36|98.9 16:39:38|98.9 16:39:39|98.9 16:39:40|99. 16:39:42|98.9 16:39:43|98.9 16:39:43|98.9 16:39:45|98.9 16:39:45|99. 16:39:47|99. 16:39:48|99. 16:39:49|99. 16:39:49|99. 16:39:51|99. 16:39:51|99.1 16:39:53|99.1 16:39:53|99. 16:39:55|99.1 16:39:56|99.1 16:39:57|99. 16:39:58|99. 16:39:59|99. 16:40:00|99. 16:40:01|99. 16:40:02|99. 16:40:03|99. 16:40:04|99. 16:40:05|99. 16:40:07|99.1 16:40:07|99. 16:40:08|99. 16:40:09|99. 16:40:11|99. 16:40:11|99.1 16:40:12|99.1 16:40:13|99. 16:40:15|99. 16:40:15|99. 16:40:17|98.9 16:40:17|99. 16:40:19|99. 16:40:19|99. 16:40:20|99. 16:40:21|99. 16:40:22|99. 16:40:23|99.2 16:40:24|99.2 16:40:26|99.2 16:40:26|99.2 16:40:28|99.2 16:40:28|99.2 16:40:29|99.2 16:40:30|99.2 16:40:31|99.2 16:40:33|99.2 16:40:34|99.3 16:40:35|99.3 16:40:36|99.4 16:40:37|99.3 16:40:38|99.5 16:40:39|99.5 16:40:40|99.5 16:40:41|99.5 16:40:42|99.5 16:40:43|99.6 16:40:44|99.6 16:40:45|99.6 16:40:46|99.6 16:40:47|99.8 16:40:48|99.9 16:40:49|99.9 16:40:50|99.8 16:40:51|99.9 16:40:52|99.9 16:40:53|99.9 16:40:54|99.9 16:40:55|100. 16:40:56|99.9 16:40:57|100. 16:40:58|100. 16:40:59|99.9 16:41:00|100. 16:41:01|100. 16:41:02|100. 16:41:03|100. 16:41:04|100. 16:41:05|100. 16:41:06|99.9 16:41:07|100. 16:41:08|99.9 16:41:09|100. 16:41:11|100. 16:41:11|100. 16:41:12|100. 16:41:13|100.2 16:41:15|100.2 16:41:15|100.2 16:41:16|100.2 16:41:17|100.2 16:41:18|100.1 16:41:19|100.1 16:41:20|100.1 16:41:22|100.2 16:41:22|100.2 16:41:24|100.2 16:41:24|100.2 16:41:25|100.1 16:41:26|100.1 16:41:28|100.2 16:41:28|100.2 16:41:29|100.2 16:41:31|100.3 16:41:32|100.3 16:41:32|100.3 16:41:33|100.3 16:41:34|100.3 16:41:36|100.3 16:41:36|100.3 16:41:37|100.2 16:41:38|100.2 16:41:40|100.1 16:41:41|100.1 16:41:42|100.2 16:41:43|100.1 16:41:45|100.1 16:41:46|100.1 16:41:47|99.9 16:41:48|100. 16:41:49|99.9 16:41:51|100. 16:41:51|99.9 16:41:52|99.9 16:41:53|99.8 16:41:54|99.9 16:41:55|99.9 16:41:56|99.9 16:41:57|99.9 16:41:58|99.9 16:41:59|100. 16:42:01|100.1 16:42:02|100.1 16:42:02|99.9 16:42:03|99.9 16:42:05|100.1 16:42:06|100.1 16:42:06|100.1 16:42:08|100.1 16:42:08|100.1 16:42:10|100.1 16:42:10|100.1 16:42:12|100.1 16:42:13|100.1 16:42:14|100.1 16:42:14|100.1 16:42:16|100.1 16:42:16|100.1 16:42:18|100. 16:42:18|100.1 16:42:19|100.1 16:42:21|100.1 16:42:22|100.2 16:42:22|100.2 16:42:24|100.2 16:42:25|100.2 16:42:26|100.2 16:42:27|100.2 16:42:27|100.2 16:42:28|100.3 16:42:29|100.3 16:42:31|100.1 16:42:32|100.4 16:42:32|100.4 16:42:34|100.4 16:42:35|100.4 16:42:36|100.5 16:42:37|100.5 16:42:38|100.5 16:42:39|100.4 16:42:40|100.6 16:42:41|100.5 16:42:42|100.6 16:42:43|100.5 16:42:44|100.5 16:42:45|100.5 16:42:46|100.5 16:42:47|100.5 16:42:48|100.5 16:42:50|100.2 16:42:50|100.3 16:42:52|100.3 16:42:53|100.3 16:42:53|100.3 16:42:54|100.4 16:42:56|100.4 16:42:57|100.4 16:42:59|100.3 16:43:00|100.4 16:43:01|100.4 16:43:01|100.4 16:43:03|100.4 16:43:03|100.5 16:43:05|100.5 16:43:06|100.5 16:43:06|100.5 16:43:08|100.6 16:43:08|100.6 16:43:10|100.6 16:43:10|100.6 16:43:11|100.6 16:43:13|100.6 16:43:14|100.6 16:43:14|100.5 16:43:16|100.5 16:43:17|100.5 16:43:18|100.6 16:43:19|100.6 16:43:20|100.5 16:43:20|100.6 16:43:21|100.5 16:43:23|100.6 16:43:24|100.6 16:43:25|100.6 16:43:26|100.6 16:43:27|100.6 16:43:28|100.6 16:43:29|100.5 16:43:30|100.6 16:43:31|100.6 16:43:32|100.6 16:43:33|100.6 16:43:34|100.6 16:43:35|100.6 16:43:36|100.6 16:43:37|100.6 16:43:38|100.6 16:43:39|100.7 16:43:40|100.7 16:43:42|100.6 16:43:42|100.6 16:43:43|100.6 16:43:44|100.6 16:43:45|100.5 16:43:46|100.6 16:43:47|100.6 16:43:49|100.6 16:43:49|100.6 16:43:51|100.6 16:43:52|100.6 16:43:52|100.6 16:43:53|100.6 16:43:54|100.6 16:43:55|100.7 16:43:56|100.7 16:43:57|100.6 16:43:58|100.7 16:44:00|100.6 16:44:00|100.7 16:44:01|100.6 16:44:02|100.6 16:44:03|100.6 16:44:04|100.6 16:44:05|100.6 16:44:07|100.6 16:44:08|100.6 16:44:09|100.6 16:44:10|100.6 16:44:10|100.5 16:44:11|100.8 16:44:12|100.8 16:44:13|100.8 16:44:15|100.8 16:44:15|100.9 16:44:17|100.9 16:44:18|100.9 16:44:19|100.9 16:44:20|100.9 16:44:20|100.9 16:44:22|100.8 16:44:23|100.9 16:44:24|101. 16:44:24|101.1 16:44:25|101.3 16:44:26|101.3 16:44:27|101.3 16:44:29|101.2 16:44:30|101.3 16:44:31|101.3 16:44:32|101.3 16:44:33|101.3 16:44:34|101.3 16:44:35|101.2 16:44:36|101.4 16:44:37|101.5 16:44:38|101.6 16:44:39|101.6 16:44:40|101.6 16:44:41|101.6 16:44:42|101.6 16:44:44|101.6 16:44:44|101.7 16:44:46|101.7 16:44:47|101.6 16:44:48|101.6 16:44:49|101.7 16:44:50|101.7 16:44:51|101.7 16:44:52|101.7 16:44:53|101.7 16:44:54|101.6 16:44:56|101.7 16:44:56|101.6 16:44:57|101.6 16:44:58|101.6 16:44:59|101.6 16:45:00|101.7 16:45:02|101.8 16:45:02|101.8 16:45:03|101.7 16:45:04|101.9 16:45:05|101.8 16:45:06|101.9 16:45:07|101.6 16:45:08|101.5 16:45:10|101.1 16:45:11|101.2 16:45:11|101.1 16:45:13|101.1 16:45:13|101. 16:45:14|101. 16:45:15|101.1 16:45:16|101.1 16:45:18|101.1 16:45:18|100.9 16:45:19|100.9 16:45:20|100.8 16:45:21|100.8 16:45:22|100.9 16:45:23|100.8 16:45:24|100.8 16:45:26|100.8 16:45:28|100.6 16:45:28|100.5 16:45:29|100.6 16:45:30|100.6 16:45:32|100.5 16:45:33|100.5 16:45:34|100.4 16:45:35|100.5 16:45:36|100.3 16:45:37|100.3 16:45:38|100.5 16:45:40|100.4 16:45:41|100.5 16:45:42|100.6 16:45:42|100.6 16:45:43|100.5 16:45:44|100.7 16:45:46|100.6 16:45:47|100.6 16:45:49|100.6 16:45:50|100.6 16:45:51|100.7 16:45:52|100.6 16:45:54|100.6 16:45:56|100.6 16:45:57|100.7 16:45:59|100.6 16:45:59|100.6 16:46:01|100.6 16:46:01|100.7 16:46:03|100.6 16:46:03|100.6 16:46:05|100.6 16:46:06|100.8 16:46:07|100.9 16:46:07|100.6 16:46:08|100.6 16:46:09|100.6 16:46:11|100.6 16:46:12|100.7 16:46:13|100.8 16:46:13|100.8 16:46:14|100.8 16:46:15|100.8 16:46:16|100.8 16:46:17|100.8 16:46:19|101. 16:46:20|101.2 16:46:20|101.3 16:46:22|101.3 16:46:23|101.2 16:46:24|101.3 16:46:25|101.3 16:46:26|101.2 16:46:27|101.1 16:46:28|101.2 16:46:29|101.4 16:46:30|101.4 16:46:31|101.5 16:46:32|101.5 16:46:33|101.6 16:46:34|101.7 16:46:35|101.9 16:46:36|101.9 16:46:37|102. 16:46:38|101.8 16:46:39|101.9 16:46:40|101.9 16:46:42|101.9 16:46:42|101.9 16:46:43|101.7 16:46:45|101.9 16:46:46|101.9 16:46:46|101.9 16:46:47|101.9 16:46:48|101.8 16:46:50|101.8 16:46:52|101.9 16:46:53|101.9 16:46:53|101.9 16:46:55|101.9 16:46:56|101.9 16:46:57|101.9 16:46:58|101.9 16:46:59|102. 16:47:00|101.9 16:47:02|102. 16:47:02|102. 16:47:03|102. 16:47:05|102. 16:47:06|101.9 16:47:08|102. 16:47:09|102.1 16:47:09|102. 16:47:11|102. 16:47:12|102. 16:47:13|101.9 16:47:14|101.9 16:47:15|101.8 16:47:16|101.9 16:47:17|101.8 16:47:18|102. 16:47:19|101.8 16:47:20|101.9 16:47:21|101.9 16:47:22|101.9 16:47:23|102. 16:47:24|101.9 16:47:25|101.9 16:47:26|102. 16:47:27|102. 16:47:28|102. 16:47:29|102. 16:47:30|101.9 16:47:31|101.9 16:47:32|102. 16:47:33|101.9 16:47:34|101.9 16:47:35|101.9 16:47:36|102. 16:47:37|101.9 16:47:38|102. 16:47:39|102. 16:47:40|102. 16:47:41|102. 16:47:42|102. 16:47:43|102. 16:47:44|102. 16:47:45|101.9 16:47:46|102. 16:47:47|102. 16:47:48|102. 16:47:49|102. 16:47:50|101.9 16:47:52|101.9 16:47:53|102. 16:47:54|102. 16:47:55|102. 16:47:56|102. 16:47:57|102. 16:47:58|102. 16:47:59|101.9 16:48:00|102. 16:48:01|101.9 16:48:02|102. 16:48:03|102. 16:48:04|102. 16:48:06|101.9 16:48:07|101.9 16:48:08|102. 16:48:09|102. 16:48:09|101.9 16:48:10|101.9 16:48:11|101.9 16:48:13|101.7 16:48:14|101.7 16:48:14|101.6 16:48:15|101.7 16:48:17|101.7 16:48:17|101.7 16:48:18|101.6 16:48:19|101.5 16:48:20|101.5 16:48:21|101.4 16:48:22|101.4 16:48:23|101.4 16:48:25|101.4 16:48:25|101.4 16:48:27|101.3 16:48:27|101.3 16:48:28|101. 16:48:30|101. 16:48:31|100.9 16:48:31|100.8 16:48:32|100.8 16:48:33|100.7 16:48:35|100.7 16:48:35|100.7 16:48:37|100.6 16:48:37|100.6 16:48:38|100.6 16:48:40|100.7 16:48:42|100.6 16:48:43|100.5 16:48:43|100.5 16:48:45|100.2 16:48:45|100.3 16:48:46|100.3 16:48:47|100.4 16:48:48|100.3 16:48:49|100.4 16:48:50|100.4 16:48:53|100.3 16:48:54|100.3 16:48:55|100.4 16:48:56|100.3 16:48:57|100.3 16:48:58|100.3 16:48:59|100.3 16:49:00|100.2 16:49:01|100.1 16:49:02|100.1 16:49:03|100.2 16:49:04|100.2 16:49:05|100.1 16:49:06|100.5 16:49:07|100.5 16:49:08|100.5 16:49:09|100.5 16:49:10|100.6 16:49:11|100.6 16:49:12|100.7 16:49:13|100.7 16:49:15|100.7 16:49:16|100.8 16:49:16|100.9 16:49:17|100.8 16:49:18|100.8 16:49:19|100.8 16:49:21|100.9 16:49:21|101. 16:49:22|101. 16:49:24|101.2 16:49:25|101.2 16:49:26|101.2 16:49:27|101.1 16:49:28|101.2 16:49:29|101.2 16:49:30|101.2 16:49:31|101.2 16:49:32|101.3 16:49:33|101.5 16:49:34|101.5 16:49:36|101.4 16:49:36|101.4 16:49:37|101.5 16:49:39|101.4 16:49:39|101.5 16:49:41|101.4 16:49:41|101.4 16:49:43|101.4 16:49:43|101.3 16:49:44|101.2 16:49:45|101.1 16:49:46|101. 16:49:47|101. 16:49:49|101. 16:49:49|101.1 16:49:50|101. 16:49:52|101.1 16:49:53|101.1 16:49:55|101.1 16:49:56|101.2 16:49:57|101.2 16:49:58|101. 16:49:58|101. 16:50:00|101.1 16:50:01|101.1 16:50:02|101.1 16:50:03|101.1 16:50:04|101.1 16:50:06|101.2 16:50:07|101.2 16:50:08|101.1 16:50:09|101.1 16:50:11|101.1 16:50:13|101. 16:50:14|101.1 16:50:14|101.1 16:50:15|101.1 16:50:17|101. 16:50:17|100.9 16:50:18|100.9 16:50:19|100.9 16:50:21|100.9 16:50:22|100.9 16:50:23|100.9 16:50:23|100.9 16:50:24|100.9 16:50:26|100.7 16:50:27|100.7 16:50:28|100.7 16:50:29|100.8 16:50:30|100.7 16:50:32|100.7 16:50:32|100.7 16:50:33|100.8 16:50:34|100.7 16:50:36|100.7 16:50:36|100.7 16:50:37|100.7 16:50:39|100.7 16:50:39|100.7 16:50:40|100.7 16:50:41|100.7 16:50:42|100.7 16:50:43|100.7 16:50:44|100.7 16:50:46|100.6 16:50:46|100.7 16:50:47|100.7 16:50:49|100.7 16:50:50|100.7 16:50:51|100.7 16:50:52|100.7 16:50:53|100.7 16:50:54|100.7 16:50:55|100.7 16:50:56|100.6 16:50:57|100.5 16:50:58|100.6 16:50:59|100.6 16:51:00|100.5 16:51:01|100.5 16:51:02|100.5 16:51:03|100.4 16:51:05|100.4 16:51:05|100.4 16:51:07|100.4 16:51:08|100.5 16:51:09|100.4 16:51:11|100.4 16:51:12|100.4 16:51:13|100.4 16:51:14|100.4 16:51:15|100.4 16:51:16|100.4 16:51:18|100.4 16:51:18|100.4 16:51:19|100.5 16:51:20|100.5 16:51:22|100.5 16:51:22|100.3 16:51:24|100.4 16:51:24|100.5 16:51:26|100.5 16:51:27|100.4 16:51:28|100.4 16:51:30|100.4 16:51:31|100.4 16:51:31|100.4 16:51:33|100.5 16:51:34|100.4 16:51:35|100.4 16:51:36|100.3 16:51:37|100.2 16:51:38|100.1 16:51:40|100.1 16:51:40|100.2 16:51:41|100.2 16:51:42|100.2 16:51:43|100.1 16:51:44|100.1 16:51:45|100. 16:51:46|100.1 16:51:48|100.2 16:51:49|100. 16:51:50|100. 16:51:51|100. 16:51:52|100. 16:51:53|100.1 16:51:55|100.1 16:51:55|99.9 16:51:56|100. 16:51:58|100. 16:51:59|100.1 16:52:01|99.8 16:52:02|99.7 16:52:02|99.6 16:52:03|99.6 16:52:04|99.4 16:52:05|99.5 16:52:06|99.6 16:52:07|99.5 16:52:08|99.4 16:52:09|99.2 16:52:10|99.2 16:52:11|99.2 16:52:12|99.2 16:52:13|99. 16:52:14|98.9 16:52:15|98.7 16:52:17|98.8 16:52:17|98.8 16:52:19|98.8 16:52:19|98.8 16:52:20|98.7 16:52:21|98.8 16:52:23|98.8 16:52:23|98.7 16:52:24|98.7 16:52:26|98.6 16:52:27|98.6 16:52:27|98.6 16:52:29|98.5 16:52:29|98.6 16:52:30|98.5 16:52:31|98.6 16:52:32|98.5 16:52:33|98.5 16:52:34|98.5 16:52:35|98.5 16:52:36|98.5 16:52:38|98.5 16:52:39|98.5 16:52:40|98.5 16:52:41|98.4 16:52:42|98.5 16:52:43|98.5 16:52:44|98.6 16:52:45|98.6 16:52:46|98.6 16:52:48|98.6 16:52:48|98.5 16:52:49|98.5 16:52:50|98.6 16:52:52|98.5 16:52:52|98.5 16:52:54|98.5 16:52:55|98.5 16:52:55|98.5 16:52:57|98.6 16:52:58|98.6 16:52:59|98.6 16:53:00|98.6 16:53:01|98.6 16:53:02|98.5 16:53:03|98.7 16:53:04|98.9 16:53:05|99. 16:53:06|98.9 16:53:08|98.9 16:53:08|98.9 16:53:10|98.9 16:53:10|99. 16:53:12|99.2 16:53:13|99.2 16:53:14|99.2 16:53:14|99.2 16:53:16|99.3 16:53:18|99.4 16:53:19|99.4 16:53:20|99.4 16:53:21|99.4 16:53:22|99.4 16:53:23|99.4 16:53:24|99.2 16:53:25|99.3 16:53:26|99.4 16:53:27|99.4 16:53:28|99.4 16:53:29|99.4 16:53:30|99.4 16:53:31|99.4 16:53:32|99.4 16:53:34|99.5 16:53:35|99.4 16:53:36|99.5 16:53:36|99.5 16:53:38|99.5 16:53:39|99.4 16:53:40|99.4 16:53:41|99.4 16:53:42|99.4 16:53:43|99.4 16:53:44|99.3 16:53:46|99.4 16:53:46|99.4 16:53:48|99.4 16:53:49|99.5 16:53:51|99.4 16:53:52|99.4 16:53:53|99.5 16:53:54|99.4 16:53:55|99.4 16:53:56|99.4 16:53:58|99.4 16:53:58|99.4 16:53:59|99.4 16:54:01|99.5 16:54:02|99.5 16:54:02|99.5 16:54:03|99.4 16:54:04|99.5 16:54:06|99.4 16:54:06|99.4 16:54:08|99.3 16:54:09|99.4 16:54:09|99.3 16:54:11|99.3 16:54:12|99.3 16:54:12|99.3 16:54:14|99.3 16:54:14|99.4 16:54:16|99.4 16:54:16|99.4 16:54:17|99.4 16:54:19|99.3 16:54:21|99.3 16:54:21|99.3 16:54:22|99.3 16:54:23|99.3 16:54:25|99.3 16:54:26|99.3 16:54:26|99.3 16:54:28|99.3 16:54:29|99.3 16:54:30|99.3 16:54:31|99.3 16:54:32|99.3 16:54:33|99.3 16:54:34|99.3 16:54:35|99.3 16:54:36|99.3 16:54:37|99.3 16:54:38|99.3 16:54:39|99.3 16:54:41|99.3 16:54:41|99.3 16:54:43|99.2 16:54:43|99.3 16:54:44|99.2 16:54:46|99.3 16:54:47|99.4 16:54:48|99.4 16:54:49|99.4 16:54:50|99.3 16:54:52|99.3 16:54:52|99.3 16:54:54|99.3 16:54:55|99.3 16:54:56|99.3 16:54:57|99.3 16:54:58|99.3 16:54:59|99.3 16:55:00|99.4 16:55:01|99.3 16:55:02|99.4 16:55:03|99.4 16:55:04|99.4 16:55:05|99.4 16:55:06|99.5 16:55:07|99.3 16:55:08|99.3 16:55:09|99.3 16:55:10|99.3 16:55:11|99.3 16:55:12|99.3 16:55:13|99.3 16:55:15|99.3 16:55:15|99.3 16:55:17|99.3 16:55:17|99.4 16:55:19|99.4 16:55:20|99.4 16:55:21|99.4 16:55:23|99.4 16:55:24|99.4 16:55:24|99.4 16:55:25|99.5 16:55:27|99.4 16:55:27|99.4 16:55:28|99.5 16:55:29|99.4 16:55:31|99.4 16:55:32|99.4 16:55:33|99.4 16:55:33|99.4 16:55:34|99.5 16:55:35|99.5 16:55:37|99.5 16:55:37|99.3 16:55:39|99.1 16:55:40|99.1 16:55:40|99.1 16:55:41|99.1 16:55:42|99.1 16:55:43|99.1 16:55:45|99.1 16:55:45|99.1 16:55:48|99.1 16:55:48|99.1 16:55:50|99. 16:55:50|99. 16:55:52|99. 16:55:53|99. 16:55:54|99. 16:55:55|99.1 16:55:56|99.1 16:55:57|99.1 16:55:57|99.1 16:55:59|99. 16:56:00|99. 16:56:00|99. 16:56:02|99. 16:56:02|99. 16:56:04|99. 16:56:05|99.1 16:56:05|99.1 16:56:07|99.1 16:56:08|99.2 16:56:09|99.2 16:56:10|99.1 16:56:10|99.1 16:56:12|99.1 16:56:13|99.1 16:56:14|99. 16:56:14|98.9 16:56:16|98.9 16:56:18|98.9 16:56:19|98.9 16:56:19|98.9 16:56:21|98.9 16:56:21|98.9 16:56:22|99. 16:56:23|98.9 16:56:25|98.9 16:56:25|99. 16:56:26|99. 16:56:27|99. 16:56:28|99. 16:56:29|99. 16:56:31|99. 16:56:31|99. 16:56:33|99. 16:56:34|99. 16:56:35|98.9 16:56:36|99. 16:56:37|99. 16:56:38|99. 16:56:39|99. 16:56:40|99. 16:56:41|99. 16:56:42|99. 16:56:43|99. 16:56:44|99. 16:56:45|99. 16:56:46|99. 16:56:47|99. 16:56:49|99. 16:56:50|98.9 16:56:51|98.9 16:56:52|99.1 16:56:52|99.1 16:56:54|99. 16:56:55|98.9 16:56:57|99. 16:56:58|99. 16:56:59|99. 16:57:00|99. 16:57:01|99. 16:57:01|98.9 16:57:03|98.9 16:57:03|98.9 16:57:05|99. 16:57:06|99. 16:57:07|99. 16:57:08|98.9 16:57:08|98.7 16:57:10|98.6 16:57:11|98.6 16:57:12|98.6 16:57:13|98.6 16:57:14|98.5 16:57:15|98.7 16:57:16|98.7 16:57:17|98.7 16:57:18|98.5 16:57:19|98.5 16:57:20|98.5 16:57:21|98.5 16:57:23|98.6 16:57:24|98.6 16:57:25|98.5 16:57:26|98.5 16:57:27|98.3 16:57:28|98.4 16:57:29|98.4 16:57:30|98.3 16:57:32|98.3 16:57:32|98.3 16:57:33|98.3 16:57:34|98.3 16:57:35|98.3 16:57:36|98.3 16:57:38|98.4 16:57:39|98.4 16:57:40|98.3 16:57:41|98.3 16:57:42|98.3 16:57:44|98.3 16:57:44|98.3 16:57:45|98.3 16:57:47|98.4 16:57:47|98.4 16:57:49|98.3 16:57:49|98.3 16:57:51|98.4 16:57:51|98.3 16:57:52|98.4 16:57:53|98.4 16:57:55|98.3 16:57:56|98.3 16:57:56|98.3 16:57:57|98.3 16:57:58|98.3 16:57:59|98.3 16:58:00|98.3 16:58:02|98.3 16:58:02|98.3 16:58:04|98.3 16:58:05|98.4 16:58:07|98.4 16:58:07|98.3 16:58:09|98.3 16:58:10|98.3 16:58:11|98.3 16:58:12|98.3 16:58:13|98.3 16:58:14|98.3 16:58:15|98.3 16:58:15|98.3 16:58:17|98.2 16:58:19|98.3 16:58:20|98.1 16:58:22|98.1 16:58:22|98.2 16:58:24|98.1 16:58:25|98.1 16:58:26|98.1 16:58:27|98.1 16:58:28|98.1 16:58:29|98.1 16:58:30|98. 16:58:31|98.1 16:58:32|98.3 16:58:33|98.3 16:58:34|98.3 16:58:35|98.2 16:58:36|98.2 16:58:37|98.1 16:58:38|98.1 16:58:39|98.1 16:58:40|98.1 16:58:42|98.1 16:58:43|98.1 16:58:44|98.2 16:58:44|98.2 16:58:45|98.2 16:58:47|98.1 16:58:47|98.1 16:58:49|98.1 16:58:49|98.1 16:58:50|98.1 16:58:52|98.1 16:58:53|98.1 16:58:54|98. 16:58:55|98. 16:58:56|98. 16:58:57|98. 16:58:58|98. 16:58:59|98. 16:59:00|98. 16:59:02|98. 16:59:03|98. 16:59:03|98. 16:59:04|98. 16:59:05|98. 16:59:06|97.9 16:59:08|97.9 16:59:09|97.9 16:59:10|97.9 16:59:10|97.9 16:59:11|97.9 16:59:12|97.8 16:59:14|97.8 16:59:15|97.8 16:59:15|97.8 16:59:17|97.7 16:59:18|97.7 16:59:19|97.7 16:59:20|97.8 16:59:21|97.7 16:59:23|97.8 16:59:25|97.8 16:59:25|97.7 16:59:27|97.7 16:59:28|97.7 16:59:28|97.7 16:59:30|97.4 16:59:30|97.6 16:59:31|97.5 16:59:33|97.5 16:59:33|97.5 16:59:35|97.5 16:59:36|97.5 16:59:37|97.5 16:59:37|97.5 16:59:39|97.6 16:59:40|97.5 16:59:40|97.4 16:59:42|97.5 16:59:43|97.5 16:59:44|97.5 16:59:45|97.5 16:59:46|97.5 16:59:47|97.6 16:59:48|97.5 16:59:49|97.5 16:59:50|97.5 16:59:51|97.5 16:59:52|97.5 16:59:53|97.5 16:59:54|97.5 16:59:55|97.5 16:59:57|97.6 16:59:57|97.6 16:59:59|97.5 16:59:59|97.5 17:00:01|97.5 17:00:03|97.5 17:00:04|97.5 17:00:04|97.5 17:00:06|97.5 17:00:06|97.5 17:00:08|97.5 17:00:09|97.7 17:00:09|97.7 17:00:10|97.6 17:00:11|97.7 17:00:13|97.8 17:00:14|98. 17:00:15|98. 17:00:16|98. 17:00:17|98.1 17:00:18|98.1 17:00:19|98.1 17:00:20|98.2 17:00:22|98.2 17:00:23|98.1 17:00:24|98.1 17:00:26|98.2 17:00:26|98.2 17:00:28|98.2 17:00:28|98.1 17:00:30|98.1 17:00:31|98.1 17:00:32|98.2 17:00:33|98.3 17:00:33|98.3 17:00:34|98.3 17:00:36|98.4 17:00:37|98.5 17:00:38|98.4 17:00:39|98.4 17:00:40|98.4 17:00:41|98.8 17:00:42|98.8 17:00:43|98.8 17:00:44|98.8 17:00:44|98.8 17:00:46|98.7 17:00:47|98.7 17:00:47|98.6 17:00:49|98.8 17:00:49|98.8 17:00:51|98.5 17:00:52|98.4 17:00:53|98.5 17:00:54|98.4 17:00:56|98.5 17:00:57|98.5 17:00:58|98.5 17:00:59|98.5 17:01:00|98.5 17:01:02|98.5 17:01:02|98.5 17:01:03|98.5 17:01:04|98.5 17:01:06|98.5 17:01:06|98.5 17:01:07|98.4 17:01:09|98.4 17:01:09|98.5 17:01:10|98.5 17:01:12|98.5 17:01:12|98.5 17:01:13|98.5 17:01:15|98.4 17:01:16|98.5 17:01:17|98.4 17:01:18|98.4 17:01:18|98.4 17:01:19|98.4 17:01:21|98.4 17:01:21|98.5 17:01:23|98.5 17:01:23|98.5 17:01:25|98.5 17:01:26|98.5 17:01:26|98.5 17:01:28|98.5 17:01:29|98.5 17:01:29|98.4 17:01:31|98.5 17:01:32|98.5 17:01:34|98.5 17:01:34|98.5 17:01:35|98.5 17:01:36|98.5 17:01:37|98.5 17:01:38|98.5 17:01:39|98.5 17:01:40|98.5 17:01:42|98.5 17:01:42|98.5 17:01:44|98.6 17:01:44|98.5 17:01:45|98.5 17:01:46|98.5 17:01:47|98.5 17:01:48|98.5 17:01:49|98.5 17:01:50|98.5 17:01:52|98.6 17:01:53|98.6 17:01:54|98.6 17:01:55|98.6 17:01:56|98.6 17:01:57|98.6 17:01:58|98.6 17:01:59|98.6 17:02:00|98.6 17:02:01|98.6 17:02:02|98.6 17:02:03|98.8 17:02:04|98.7 17:02:05|98.8 17:02:06|98.8 17:02:08|98.8 17:02:09|98.8 17:02:10|98.9 17:02:11|98.9 17:02:12|98.9 17:02:13|98.9 17:02:15|98.8 17:02:15|98.9 17:02:16|99. 17:02:17|98.9 17:02:18|99. 17:02:20|99. 17:02:22|99. 17:02:22|99. 17:02:23|99. 17:02:24|99. 17:02:25|99. 17:02:26|99. 17:02:27|99. 17:02:28|99. 17:02:30|99. 17:02:31|99. 17:02:32|99. 17:02:33|99. 17:02:35|99. 17:02:36|99. 17:02:37|99.1 17:02:38|99. 17:02:38|99.1 17:02:40|99.1 17:02:40|99.1 17:02:42|99. 17:02:42|99. 17:02:44|99.1 17:02:45|99.1 17:02:46|99.1 17:02:46|99.1 17:02:48|99.1 17:02:49|99.1 17:02:50|99.1 17:02:51|99.1 17:02:52|99.1 17:02:53|99.1 17:02:54|99.1 17:02:56|99.1 17:02:56|99.1 17:02:57|99.1 17:02:59|99.1 17:03:00|99.1 17:03:01|99. 17:03:02|99. 17:03:03|99. 17:03:04|99. 17:03:04|99.1 17:03:05|99.1 17:03:07|99.1 17:03:08|99.2 17:03:09|99.2 17:03:09|99.2 17:03:11|99.2 17:03:12|99.2 17:03:13|99.2 17:03:14|99.1 17:03:15|99.1 17:03:17|99.2 17:03:18|99.2 17:03:19|99.3 17:03:19|99.3 17:03:21|99.4 17:03:22|99.3 17:03:22|99.3 17:03:23|99.3 17:03:24|99.4 17:03:26|99.4 17:03:27|99.4 17:03:28|99.4 17:03:29|99.4 17:03:31|99.4 17:03:31|99.4 17:03:32|99.4 17:03:33|99.4 17:03:34|99.4 17:03:36|99.4 17:03:37|99.5 17:03:38|99.5 17:03:38|99.5 17:03:40|99.5 17:03:41|99.5 17:03:41|99.5 17:03:43|99.5 17:03:43|99.5 17:03:44|99.5 17:03:45|99.5 17:03:47|99.5 17:03:48|99.6 17:03:48|99.6 17:03:49|99.8 17:03:50|99.8 17:03:51|99.7 17:03:53|99.7 17:03:54|99.7 17:03:55|99.7 17:03:57|99.9 17:03:58|99.9 17:03:59|99.9 17:04:00|99.9 17:04:01|99.9 17:04:03|99.9 17:04:03|99.9 17:04:05|99.9 17:04:06|99.9 17:04:06|99.9 17:04:07|99.9 17:04:09|99.8 17:04:10|99.8 17:04:11|99.9 17:04:12|99.9 17:04:13|99.9 17:04:14|99.9 17:04:15|99.9 17:04:16|99.9 17:04:17|99.9 17:04:19|99.9 17:04:20|99.9 17:04:20|99.8 17:04:22|99.9 17:04:22|99.9 17:04:24|99.9 17:04:24|99.9 17:04:25|99.8 17:04:27|99.9 17:04:27|99.8 17:04:29|99.7 17:04:29|99.8 17:04:31|99.8 17:04:31|99.8 17:04:33|99.8 17:04:34|99.7 17:04:35|99.8 17:04:36|99.8 17:04:37|99.8 17:04:38|99.8 17:04:39|99.8 17:04:40|99.8 17:04:41|99.8 17:04:42|99.8 17:04:43|99.8 17:04:44|99.8 17:04:45|99.8 17:04:46|99.8 17:04:48|99.8 17:04:48|99.7 17:04:50|99.7 17:04:51|99.7 17:04:51|99.7 17:04:52|99.7 17:04:54|99.7 17:04:54|99.7 17:04:55|99.7 17:04:57|99.8 17:04:58|99.8 17:04:59|99.7 17:05:00|99.7 17:05:00|99.8 17:05:02|99.8 17:05:04|99.9 17:05:05|99.9 17:05:06|99.9 17:05:06|99.9 17:05:08|99.9 17:05:10|99.9 17:05:10|99.9 17:05:11|99.9 17:05:12|99.9 17:05:14|99.8 17:05:15|99.9 17:05:16|99.9 17:05:16|99.9 17:05:18|99.9 17:05:19|99.9 17:05:19|99.9 17:05:21|99.8 17:05:22|99.8 17:05:23|99.9 17:05:24|99.9 17:05:25|99.9 17:05:26|99.9 17:05:27|99.9 17:05:28|99.9 17:05:29|99.9 17:05:30|99.9 17:05:31|99.9 17:05:32|99.9 17:05:33|99.9 17:05:34|99.9 17:05:35|99.9 17:05:36|99.9 17:05:37|99.9 17:05:38|99.9 17:05:39|99.9 17:05:40|99.9 17:05:41|99.9 17:05:42|99.9 17:05:43|99.9 17:05:44|100. 17:05:45|99.9 17:05:46|99.9 17:05:47|99.9 17:05:48|99.9 17:05:49|99.9 17:05:51|99.9 17:05:51|99.9 17:05:52|99.9 17:05:54|99.9 17:05:54|99.9 17:05:55|99.9 17:05:57|99.9 17:05:58|99.9 17:05:59|99.9 17:05:59|99.9 17:06:02|100. 17:06:02|99.9 17:06:04|99.9 17:06:04|99.9 17:06:06|100. 17:06:06|100. 17:06:08|100. 17:06:08|99.9 17:06:10|99.9 17:06:11|100. 17:06:12|99.9 17:06:13|99.9 17:06:13|99.9 17:06:15|100. 17:06:16|100. 17:06:17|100. 17:06:18|100. 17:06:19|100. 17:06:20|99.9 17:06:21|99.9 17:06:22|100. 17:06:23|99.9 17:06:24|99.9 17:06:25|99.9 17:06:26|99.9 17:06:27|100. 17:06:28|100. 17:06:29|100. 17:06:30|100. 17:06:31|100. 17:06:33|99.9 17:06:34|99.9 17:06:34|99.9 17:06:35|99.9 17:06:36|99.9 17:06:37|99.9 17:06:38|99.9 17:06:39|99.9 17:06:40|99.9 17:06:41|99.9 17:06:42|100. 17:06:43|99.9 17:06:44|100. 17:06:45|100.4 17:06:46|100.4 17:06:47|100.6 17:06:48|100.6 17:06:49|100.6 17:06:50|100.7 17:06:51|100.4 17:06:52|100.5 17:06:53|100.5 17:06:55|100.5 17:06:55|100.5 17:06:56|100.6 17:06:58|100.6 17:06:59|100.5 17:07:01|100.5 17:07:02|100.5 17:07:03|100.5 17:07:04|100.5 17:07:04|100.6 17:07:06|100.5 17:07:06|100.6 17:07:08|100.6 17:07:08|100.6 17:07:09|100.6 17:07:10|100.7 17:07:11|100.7 17:07:12|100.6 17:07:13|100.5 17:07:15|100.5 17:07:15|100.6 17:07:16|100.6 17:07:17|100.5 17:07:19|100.6 17:07:19|100.6 17:07:21|100.6 17:07:21|100.6 17:07:23|100.6 17:07:24|100.6 17:07:25|100.5 17:07:26|100.5 17:07:27|100.5 17:07:28|100.6 17:07:29|100.7 17:07:30|100.7 17:07:31|100.7 17:07:32|100.6 17:07:33|100.8 17:07:34|100.8 17:07:35|100.8 17:07:36|100.8 17:07:37|100.8 17:07:38|100.8 17:07:39|100.8 17:07:40|100.9 17:07:41|100.8 17:07:42|100.9 17:07:43|100.9 17:07:44|100.9 17:07:45|100.9 17:07:46|100.9 17:07:47|100.9 17:07:48|100.9 17:07:49|100.9 17:07:50|100.9 17:07:51|101. 17:07:52|101. 17:07:53|100.9 17:07:54|100.9 17:07:55|101. 17:07:56|101.2 17:07:57|101.2 17:07:58|101.2 17:07:59|101.1 17:08:00|101.1 17:08:02|101.1 17:08:02|101.2 17:08:03|101.2 17:08:05|101.2 17:08:05|101.2 17:08:06|101.2 17:08:08|101.2 17:08:08|101.2 17:08:10|101.2 17:08:10|101.2 17:08:11|101.2 17:08:12|101.2 17:08:14|101.3 17:08:14|101.3 17:08:16|101.3 17:08:16|101.4 17:08:17|101.4 17:08:18|101.4 17:08:19|101.5 17:08:20|101.6 17:08:21|101.5 17:08:22|101.6 17:08:24|101.4 17:08:24|101.4 17:08:26|101.4 17:08:26|101.5 17:08:27|101.6 17:08:28|101.5 17:08:29|101.5 17:08:30|101.6 17:08:31|101.6 17:08:32|101.6 17:08:33|101.6 17:08:35|101.6 17:08:36|101.7 17:08:37|101.6 17:08:38|101.7 17:08:39|101.7 17:08:40|101.7 17:08:41|101.7 17:08:42|101.6 17:08:43|101.7 17:08:44|101.8 17:08:45|101.7 17:08:46|101.7 17:08:47|101.8 17:08:48|101.8 17:08:49|101.9 17:08:50|102.1 17:08:51|102.1 17:08:52|102. 17:08:53|102.2 17:08:54|102.1 17:08:55|102.1 17:08:56|102.4 17:08:57|102.5 17:08:58|102.5 17:08:59|102.7 17:09:00|102.6 17:09:01|102.6 17:09:02|102.8 17:09:03|102.7 17:09:05|102.7 17:09:06|102.8 17:09:06|102.6 17:09:08|102.6 17:09:09|102.5 17:09:11|102.5 17:09:12|102.5 17:09:12|102.5 17:09:13|102.6 17:09:15|102.6 17:09:15|102.6 17:09:17|102.6 17:09:17|102.6 17:09:19|102.7 17:09:19|102.8 17:09:20|102.8 17:09:21|102.7 17:09:22|102.7 17:09:23|102.8 17:09:24|102.8 17:09:26|102.8 17:09:27|102.7 17:09:27|102.8 17:09:28|102.8 17:09:30|102.8 17:09:31|102.8 17:09:31|102.6 17:09:33|102.8 17:09:33|102.8 17:09:34|102.9 17:09:35|102.9 17:09:36|102.8 17:09:37|102.9 17:09:38|102.9 17:09:39|103. 17:09:41|103. 17:09:42|103. 17:09:42|103. 17:09:44|103.1 17:09:44|102.9 17:09:46|103. 17:09:48|103. 17:09:48|103. 17:09:49|103. 17:09:50|103. 17:09:51|102.9 17:09:52|103. 17:09:53|103.2 17:09:55|103.1 17:09:55|103. 17:09:56|102.9 17:09:57|102.8 17:09:58|102.7 17:09:59|102.7 17:10:01|102.6 17:10:02|102.4 17:10:04|102.4 17:10:04|102.4 17:10:05|102.5 17:10:06|102.5 17:10:08|102.5 17:10:09|102.5 17:10:10|102.5 17:10:11|102.7 17:10:11|102.7 17:10:13|102.9 17:10:14|102.9 17:10:15|102.8 17:10:16|102.8 17:10:17|102.8 17:10:18|102.8 17:10:19|102.8 17:10:19|103.1 17:10:21|103.1 17:10:22|103.1 17:10:23|103.1 17:10:24|103. 17:10:25|103. 17:10:26|103.1 17:10:27|103.1 17:10:28|103.1 17:10:29|103.1 17:10:30|103.1 17:10:31|103.1 17:10:32|103.1 17:10:33|103.2 17:10:34|103.1 17:10:35|103.2 17:10:36|103.2 17:10:37|103.2 17:10:38|103.2 17:10:39|103.2 17:10:40|103.2 17:10:41|103.2 17:10:42|103.2 17:10:43|103.3 17:10:44|103.3 17:10:45|103.4 17:10:46|103.3 17:10:47|103.2 17:10:48|103.3 17:10:49|103.3 17:10:50|103.3 17:10:51|103.3 17:10:52|103.3 17:10:53|103.3 17:10:54|103.3 17:10:55|103.3 17:10:56|103.3 17:10:57|103.4 17:10:58|103.4 17:10:59|103.4 17:11:00|103.4 17:11:01|103.4 17:11:03|103.4 17:11:04|103.3 17:11:05|103.3 17:11:06|103.3 17:11:07|103.2 17:11:08|103.2 17:11:09|103.2 17:11:11|103.2 17:11:11|103.2 17:11:12|103.1 17:11:13|103.1 17:11:15|103.3 17:11:16|103.4 17:11:17|103.4 17:11:17|103.2 17:11:18|103.4 17:11:19|103.4 17:11:20|103.4 17:11:21|103.4 17:11:22|103.4 17:11:23|103.4 17:11:24|103.4 17:11:25|103.4 17:11:26|103.4 17:11:27|103.3 17:11:28|103.3 17:11:29|103.4 17:11:31|103.4 17:11:31|103.4 17:11:32|103.4 17:11:33|103.4 17:11:35|103.3 17:11:36|103.4 17:11:37|103.4 17:11:38|103.4 17:11:38|103.4 17:11:40|103.4 17:11:41|103.5 17:11:41|103.5 17:11:42|103.5 17:11:43|103.4 17:11:45|103.4 17:11:46|103.2 17:11:46|103.1 17:11:48|103.1 17:11:48|103.2 17:11:50|103.2 17:11:50|103.1 17:11:51|103.1 17:11:52|103.1 17:11:54|103.1 17:11:55|103.2 17:11:56|103.2 17:11:57|103.2 17:11:58|103.2 17:11:59|103.2 17:11:59|103.1 17:12:01|103.3 17:12:02|103.4 17:12:04|103.3 17:12:04|103.3 17:12:06|103.2 17:12:08|103.2 17:12:09|103.3 17:12:10|103.2 17:12:11|103.2 17:12:12|103.5 17:12:13|103.1 17:12:14|103.2 17:12:15|103.2 17:12:16|103.2 17:12:18|103.2 17:12:18|103.1 17:12:19|103.1 17:12:21|103.1 17:12:21|103.2 17:12:22|103.2 17:12:23|103.1 17:12:24|103.2 17:12:25|103.1 17:12:26|103.1 17:12:27|103.1 17:12:29|103.1 17:12:29|102.8 17:12:30|102.9 17:12:31|102.9 17:12:32|102.9 17:12:33|102.4 17:12:35|102.4 17:12:35|102.3 17:12:36|102.4 17:12:37|102.4 17:12:38|102.4 17:12:39|102.4 17:12:41|102.4 17:12:41|102.4 17:12:42|102.3 17:12:43|102.2 17:12:45|101.9 17:12:45|101.9 17:12:46|101.8 17:12:47|101.9 17:12:48|102.2 17:12:49|102.1 17:12:50|102.2 17:12:51|102.1 17:12:52|102.1 17:12:54|102.1 17:12:54|102.2 17:12:55|102.1 17:12:57|102.1 17:12:57|102.1 17:12:59|102.4 17:12:59|102.3 17:13:00|102.4 17:13:02|102.2 17:13:02|102.2 17:13:03|102.2 17:13:04|102.2 17:13:05|102.1 17:13:07|102. 17:13:08|102.2 17:13:10|102.1 17:13:10|102.1 17:13:12|102.1 17:13:12|102.2 17:13:14|102.2 17:13:15|102.2 17:13:15|102.1 17:13:16|102.1 17:13:17|102.1 17:13:18|102.1 17:13:19|102.3 17:13:20|102.3 17:13:21|102.4 17:13:23|102.3 17:13:24|102.4 17:13:25|102.4 17:13:26|102.4 17:13:27|102.4 17:13:28|102.4 17:13:29|102.4 17:13:30|102.5 17:13:31|102.5 17:13:32|102.5 17:13:33|102.6 17:13:34|102.6 17:13:35|102.6 17:13:36|102.6 17:13:37|102.6 17:13:38|102.6 17:13:40|102.6 17:13:40|102.5 17:13:41|102.5 17:13:43|102.5 17:13:43|102.6 17:13:44|102.6 17:13:46|102.6 17:13:46|102.6 17:13:47|102.6 17:13:48|102.7 17:13:49|102.9 17:13:50|102.9 17:13:52|102.9 17:13:52|102.8 17:13:54|102.8 17:13:54|102.9 17:13:56|102.9 17:13:56|102.9 17:13:58|102.9 17:13:58|102.8 17:13:59|102.8 17:14:00|102.9 17:14:02|102.9 17:14:03|102.9 17:14:04|102.9 17:14:05|102.9 17:14:07|103. 17:14:07|103. 17:14:08|103. 17:14:09|103. 17:14:11|103. 17:14:12|103.1 17:14:12|103. 17:14:13|103. 17:14:14|103. 17:14:16|103. 17:14:16|103.1 17:14:18|103.1 17:14:18|103.1 17:14:20|103.3 17:14:20|103.2 17:14:21|103.1 17:14:22|103.1 17:14:23|103.2 17:14:24|103.2 17:14:26|103.2 17:14:27|103.2 17:14:27|103.2 17:14:29|103.2 17:14:29|103.3 17:14:30|103.4 17:14:31|103.4 17:14:32|103.6 17:14:34|103.5 17:14:35|103.5 17:14:36|103.4 17:14:37|103.4 17:14:38|103.4 17:14:39|103.4 17:14:40|103.4 17:14:41|103.5 17:14:42|103.4 17:14:43|103.5 17:14:44|103.4 17:14:45|103.5 17:14:46|103.5 17:14:47|103.5 17:14:48|103.6 17:14:49|103.6 17:14:50|103.5 17:14:51|103.5 17:14:52|103.6 17:14:53|103.5 17:14:54|103.6 17:14:55|103.6 17:14:56|103.6 17:14:57|103.6 17:14:58|103.6 17:14:59|103.5 17:15:00|103.6 17:15:01|103.6 17:15:02|103.7 17:15:03|103.7 17:15:04|103.7 17:15:05|103.6 17:15:06|103.6 17:15:08|103.7 17:15:09|103.7 17:15:10|103.7 17:15:10|103.7 17:15:12|103.8 17:15:13|103.7 17:15:14|103.7 17:15:15|103.7 17:15:16|103.7 17:15:17|103.6 17:15:18|103.7 17:15:19|103.7 17:15:20|103.8 17:15:21|103.7 17:15:22|103.8 17:15:23|103.7 17:15:24|103.8 17:15:25|103.8 17:15:26|103.8 17:15:27|103.7 17:15:28|103.7 17:15:29|103.7 17:15:30|103.8 17:15:31|103.9 17:15:32|103.9 17:15:33|103.9 17:15:34|103.9 17:15:35|103.9 17:15:36|104. 17:15:37|104.1 17:15:38|104.1 17:15:39|104.1 17:15:41|104. 17:15:41|104. 17:15:42|104.1 17:15:43|104.1 17:15:44|104.1 17:15:45|104.1 17:15:46|104.1 17:15:47|104.1 17:15:48|104.1 17:15:49|104.2 17:15:50|104.2 17:15:51|104.1 17:15:52|104. 17:15:53|104.1 17:15:54|104.1 17:15:55|104.1 17:15:56|104.1 17:15:57|104.1 17:15:58|104.2 17:15:59|104.2 17:16:00|104.2 17:16:02|104.2 17:16:02|104.2 17:16:04|104.3 17:16:05|104.4 17:16:06|104.3 17:16:06|104.5 17:16:07|104.5 17:16:08|104.4 17:16:10|104.4 17:16:11|104.4 17:16:12|104.4 17:16:13|104.4 17:16:14|104.4 17:16:15|104.4 17:16:16|104.4 17:16:17|104.5 17:16:18|104.5 17:16:19|104.4 17:16:20|104.7 17:16:21|104.7 17:16:22|104.7 17:16:24|104.8 17:16:24|104.8 17:16:25|104.7 17:16:26|104.7 17:16:27|104.6 17:16:29|104.7 17:16:29|104.7 17:16:30|104.8 17:16:32|104.7 17:16:32|104.7 17:16:34|104.8 17:16:34|104.8 17:16:36|104.8 17:16:36|104.8 17:16:37|104.9 17:16:38|104.9 17:16:40|104.9 17:16:40|105. 17:16:41|105. 17:16:42|105. 17:16:43|105. 17:16:44|104.9 17:16:46|105. 17:16:46|105.6 17:16:47|105.5 17:16:48|105.6 17:16:49|105.5 17:16:50|105.5 17:16:51|105.7 17:16:52|105.6 17:16:54|105.6 17:16:54|105.7 17:16:55|105.7 17:16:57|105.7 17:16:57|105.7 17:16:58|105.7 17:16:59|105.8 17:17:00|105.7 17:17:02|105.7 17:17:02|105.8 17:17:03|105.7 17:17:04|105.7 17:17:05|105.5 17:17:07|105.5 17:17:08|105.5 17:17:09|105.5 17:17:09|105.3 17:17:11|105.3 17:17:12|105.5 17:17:13|105.7 17:17:14|105.7 17:17:15|105.7 17:17:16|105.7 17:17:18|105.7 17:17:18|105.7 17:17:20|105.7 17:17:21|105.6 17:17:21|105.7 17:17:22|105.7 17:17:23|105.6 17:17:24|105.7 17:17:25|105.7 17:17:27|105.6 17:17:27|105.5 17:17:29|105.7 17:17:29|105.6 17:17:30|105.6 17:17:31|105.6 17:17:32|105.6 17:17:34|105.7 17:17:35|105.6 17:17:36|105.6 17:17:37|105.6 17:17:38|105.6 17:17:39|105.5 17:17:40|105.5 17:17:41|105.6 17:17:41|105.6 17:17:42|105.5 17:17:44|105.5 17:17:45|105.5 17:17:46|105.3 17:17:47|105.3 17:17:48|105.4 17:17:49|105.4 17:17:50|105.4 17:17:51|105.3 17:17:52|105.3 17:17:53|105.1 17:17:54|105. 17:17:55|104.9 17:17:56|105. 17:17:57|104.7 17:17:58|104.8 17:17:59|104.7 17:18:00|104.7 17:18:01|104.7 17:18:02|104.7 17:18:03|104.7 17:18:04|104.7 17:18:05|104.7 17:18:06|104.7 17:18:07|104.7 17:18:08|104.6 17:18:09|104.6 17:18:10|104.6 17:18:11|104.6 17:18:13|104.3 17:18:13|104.3 17:18:14|103.9 17:18:15|104. 17:18:16|103.9 17:18:17|103.9 17:18:19|103.8 17:18:20|103.8 17:18:21|103.9 17:18:21|103.9 17:18:22|103.9 17:18:23|103.9 17:18:25|103.5 17:18:26|103.4 17:18:26|103.4 17:18:27|103.5 17:18:28|103.2 17:18:29|103.2 17:18:31|103.3 17:18:32|103.2 17:18:32|103.3 17:18:34|103.2 17:18:35|103.2 17:18:36|103.2 17:18:36|103. 17:18:38|102.8 17:18:38|102.8 17:18:40|102.6 17:18:41|102.6 17:18:42|102.7 17:18:43|102.9 17:18:43|102.8 17:18:44|102.9 17:18:46|103. 17:18:47|102.8 17:18:48|102.8 17:18:49|102.9 17:18:50|102.8 17:18:51|102.9 17:18:52|102.9 17:18:53|102.9 17:18:54|102.9 17:18:55|102.9 17:18:56|102.9 17:18:57|102.9 17:18:58|102.9 17:18:59|102.7 17:19:00|102.7 17:19:01|102.7 17:19:02|102.7 17:19:03|102.7 17:19:04|102.8 17:19:05|102.6 17:19:06|102.6 17:19:07|102.7 17:19:08|102.8 17:19:09|102.8 17:19:10|102.8 17:19:11|102.8 17:19:12|102.9 17:19:13|102.9 17:19:15|103.1 17:19:16|103.3 17:19:17|103.4 17:19:18|103.8 17:19:19|103.8 17:19:19|103.7 17:19:21|103.8 17:19:22|103.7 17:19:23|103.8 17:19:24|103.9 17:19:25|103.8 17:19:26|103.8 17:19:27|103.7 17:19:29|103.7 17:19:29|103.7 17:19:30|103.8 17:19:32|103.8 17:19:32|103.9 17:19:33|103.9 17:19:34|103.8 17:19:36|103.8 17:19:36|103.9 17:19:38|103.9 17:19:38|103.9 17:19:39|103.9 17:19:41|103.9 17:19:41|104. 17:19:42|104. 17:19:44|103.9 17:19:44|103.9 17:19:46|104. 17:19:47|104. 17:19:48|104. 17:19:49|104. 17:19:50|104.1 17:19:51|104.1 17:19:52|104.1 17:19:53|104.1 17:19:53|104.1 17:19:55|104.1 17:19:56|104.1 17:19:57|104.1 17:19:57|104.1 17:19:58|104.1 17:20:00|104.1 17:20:01|104.1 17:20:02|104.1 17:20:02|104.1 17:20:04|104. 17:20:05|104. 17:20:05|104.1 17:20:07|104.1 17:20:08|104.1 17:20:08|104.1 17:20:10|104.1 17:20:12|103.9 17:20:13|104.1 17:20:13|104.1 17:20:14|104.1 17:20:15|104.1 17:20:17|104.1 17:20:17|104.1 17:20:19|104. 17:20:19|104. 17:20:20|104. 17:20:22|104. 17:20:23|104. 17:20:24|104. 17:20:25|104.1 17:20:26|104.1 17:20:27|104.3 17:20:28|104.3 17:20:29|104.3 17:20:30|104.2 17:20:31|104.2 17:20:32|104.2 17:20:33|104.2 17:20:34|104.3 17:20:35|104.1 17:20:36|104.2 17:20:37|104.3 17:20:38|104.4 17:20:39|104.4 17:20:40|104.3 17:20:41|104.3 17:20:42|104.4 17:20:43|104.4 17:20:44|104.4 17:20:45|104.4 17:20:46|104.4 17:20:47|104.7 17:20:48|104.7 17:20:49|104.6 17:20:50|104.7 17:20:51|104.8 17:20:52|104.8 17:20:53|104.8 17:20:54|104.9 17:20:55|105.2 17:20:56|105.1 17:20:57|105. 17:20:58|105.2 17:20:59|105.2 17:21:00|105.2 17:21:01|105.3 17:21:02|105.3 17:21:03|105.4 17:21:04|105.4 17:21:05|105.4 17:21:06|105.4 17:21:07|105.4 17:21:08|105.5 17:21:09|105.4 17:21:10|105.4 17:21:11|105.5 17:21:13|105.5 17:21:14|105.4 17:21:15|105.5 17:21:16|105.4 17:21:17|105.4 17:21:18|105.5 17:21:19|105.5 17:21:20|105.5 17:21:21|105.4 17:21:22|105.4 17:21:24|105.4 17:21:25|105.5 17:21:25|105.4 17:21:26|105.4 17:21:27|105.5 17:21:28|105.6 17:21:29|105.4 17:21:31|105.5 17:21:32|105.5 17:21:32|105.4 17:21:34|105.5 17:21:35|105.3 17:21:35|105.3 17:21:36|105.3 17:21:37|105.3 17:21:39|105.3 17:21:40|105.3 17:21:40|105.4 17:21:42|105.4 17:21:42|105.4 17:21:43|105.2 17:21:45|105.3 17:21:46|105.2 17:21:47|105.3 17:21:48|105.2 17:21:49|105.2 17:21:50|105.2 17:21:51|105.2 17:21:52|105.3 17:21:53|105.3 17:21:54|105.3 17:21:55|105.2 17:21:56|105.3 17:21:57|105.3 17:21:58|105.3 17:21:59|105.3 17:22:00|105.3 17:22:01|105.3 17:22:02|105.3 17:22:03|105.3 17:22:04|105.3 17:22:05|105.3 17:22:06|105.5 17:22:07|105.5 17:22:08|105.5 17:22:09|105.6 17:22:10|105.6 17:22:11|105.6 17:22:12|105.6 17:22:14|105.6 17:22:15|105.6 17:22:15|105.5 17:22:17|105.5 17:22:18|105.4 17:22:19|105.5 17:22:20|105.5 17:22:21|105.6 17:22:22|105.5 17:22:23|105.5 17:22:24|105.5 17:22:25|105.5 17:22:26|105.5 17:22:27|105.6 17:22:29|105.6 17:22:30|105.5 17:22:31|105.5 17:22:31|105.5 17:22:32|105.5 17:22:34|105.6 17:22:35|105.5 17:22:36|105.6 17:22:37|105.6 17:22:38|105.6 17:22:39|105.6 17:22:40|105.6 17:22:41|105.6 17:22:42|105.6 17:22:43|105.6 17:22:44|105.6 17:22:45|105.6 17:22:46|105.6 17:22:47|105.6 17:22:48|105.6 17:22:49|105.6 17:22:50|105.6 17:22:51|105.6 17:22:52|105.6 17:22:53|105.6 17:22:54|105.6 17:22:55|105.6 17:22:56|105.6 17:22:57|105.7 17:22:58|105.8 17:22:59|105.7 17:23:00|105.8 17:23:01|105.8 17:23:02|105.9 17:23:03|105.9 17:23:04|106. 17:23:06|105.7 17:23:06|105.7 17:23:07|105.8 17:23:08|105.8 17:23:10|105.8 17:23:10|105.9 17:23:11|105.9 17:23:12|105.9 17:23:14|106. 17:23:14|106. 17:23:16|105.9 17:23:17|106. 17:23:18|106. 17:23:19|105.9 17:23:20|106. 17:23:21|106. 17:23:22|106. 17:23:23|106. 17:23:24|106. 17:23:25|106. 17:23:27|105.9 17:23:28|106. 17:23:28|105.9 17:23:30|105.9 17:23:31|106. 17:23:32|106. 17:23:33|106. 17:23:33|106. 17:23:35|106. 17:23:36|106. 17:23:36|106.1 17:23:38|106. 17:23:39|106. 17:23:39|106. 17:23:41|106. 17:23:42|106.1 17:23:43|106.1 17:23:44|106. 17:23:45|106. 17:23:46|106.1 17:23:47|106.1 17:23:48|106. 17:23:49|106.1 17:23:50|106.1 17:23:51|106. 17:23:52|106.1 17:23:53|106. 17:23:54|106.1 17:23:55|106.1 17:23:56|106. 17:23:57|106. 17:23:58|105.9 17:23:59|105.6 17:24:00|105.6 17:24:01|105.6 17:24:02|105.8 17:24:03|105.6 17:24:05|105.6 17:24:05|105.6 17:24:06|105.6 17:24:07|105.6 17:24:08|105.6 17:24:10|105.6 17:24:11|105.8 17:24:12|105.8 17:24:12|105.8 17:24:14|105.8 17:24:16|105.8 17:24:17|105.8 17:24:17|105.7 17:24:18|105.7 17:24:19|105.7 17:24:20|105.7 17:24:21|105.7 17:24:23|105.7 17:24:23|105.7 17:24:24|105.6 17:24:25|105.6 17:24:27|105.7 17:24:28|105.7 17:24:28|105.7 17:24:29|105.8 17:24:30|105.8 17:24:31|105.6 17:24:33|105.7 17:24:33|105.7 17:24:34|105.7 17:24:35|105.7 17:24:36|105.7 17:24:37|105.7 17:24:39|105.6 17:24:39|105.6 17:24:41|105.6 17:24:42|105.5 17:24:42|105.6 17:24:43|105.6 17:24:45|105.5 17:24:46|105.5 17:24:46|105.5 17:24:48|105.5 17:24:49|105.5 17:24:50|105.6 17:24:51|105.6 17:24:52|105.4 17:24:53|105.4 17:24:54|105.4 17:24:55|105.7 17:24:56|105.6 17:24:57|105.7 17:24:58|105.8 17:24:59|105.7 17:25:00|105.7 17:25:01|105.6 17:25:02|105.5 17:25:03|105.5 17:25:04|105.5 17:25:05|105.6 17:25:06|105.5 17:25:07|105.6 17:25:08|105.6 17:25:09|105.6 17:25:10|105.6 17:25:11|105.6 17:25:12|105.7 17:25:13|105.7 17:25:14|105.6 17:25:15|105.8 17:25:17|105.8 17:25:18|105.7 17:25:18|105.7 17:25:19|105.8 17:25:20|105.8 17:25:22|106. 17:25:23|106. 17:25:24|106. 17:25:25|106. 17:25:26|106.1 17:25:27|106.1 17:25:28|106.1 17:25:29|106. 17:25:30|106.1 17:25:31|106.1 17:25:32|106. 17:25:33|106. 17:25:34|106. 17:25:35|106. 17:25:36|106. 17:25:37|106. 17:25:38|106.1 17:25:39|106.1 17:25:40|106.1 17:25:41|106.1 17:25:43|106.1 17:25:43|106. 17:25:44|106. 17:25:45|106. 17:25:46|106.1 17:25:47|106.1 17:25:48|106.1 17:25:49|106.1 17:25:50|106.2 17:25:52|106.1 17:25:52|106.1 17:25:53|106.2 17:25:54|106.3 17:25:55|106.2 17:25:56|106.2 17:25:57|106.2 17:25:58|106.3 17:25:59|106.3 17:26:01|106.3 17:26:01|106. 17:26:02|106.3 17:26:03|106.3 17:26:04|106.3 17:26:05|106.4 17:26:06|106.4 17:26:07|106.4 17:26:08|106.5 17:26:09|106.5 17:26:10|106.6 17:26:11|106.6 17:26:12|106.5 17:26:13|106.5 17:26:14|106.6 17:26:15|106.6 17:26:16|106.6 17:26:17|106.8 17:26:18|106.6 17:26:20|106.8 17:26:21|106.7 17:26:22|106.7 17:26:23|106.8 17:26:25|106.9 17:26:25|106.9 17:26:26|106.9 17:26:27|107. 17:26:28|107. 17:26:29|106.9 17:26:30|106.9 17:26:31|106.9 17:26:33|107. 17:26:34|107. 17:26:34|107. 17:26:36|106.9 17:26:36|106.9 17:26:38|107. 17:26:39|107. 17:26:40|107. 17:26:41|107. 17:26:42|107. 17:26:44|107. 17:26:44|107. 17:26:45|107. 17:26:46|107. 17:26:48|107.1 17:26:49|107. 17:26:50|106.9 17:26:51|106.8 17:26:52|106.9 17:26:53|106.9 17:26:54|107. 17:26:55|106.9 17:26:56|106.8 17:26:57|106.8 17:26:58|106.7 17:26:59|106.7 17:27:01|107. 17:27:01|107. 17:27:02|107.1 17:27:03|107.1 17:27:04|107.1 17:27:05|107.1 17:27:07|107.1 17:27:07|107.1 17:27:08|107. 17:27:09|107.2 17:27:10|107.2 17:27:11|107.1 17:27:13|107.1 17:27:13|107.2 17:27:14|107.1 17:27:15|107.1 17:27:17|107.1 17:27:19|107.1 17:27:20|107.1 17:27:20|107.1 17:27:22|107.1 17:27:23|107.2 17:27:24|107.2 17:27:26|107.2 17:27:26|107.2 17:27:27|107.2 17:27:29|107.2 17:27:30|107.1 17:27:31|107.2 17:27:32|107.2 17:27:33|107.2 17:27:34|107.2 17:27:35|107.2 17:27:36|107.2 17:27:37|107.2 17:27:38|107.2 17:27:40|107.1 17:27:40|107.2 17:27:42|107.2 17:27:42|107.2 17:27:43|107.2 17:27:44|107.2 17:27:46|107.2 17:27:46|107.2 17:27:47|107.1 17:27:48|107.1 17:27:49|107.1 17:27:50|107.1 17:27:52|107.2 17:27:52|107.2 17:27:53|107.4 17:27:54|107.3 17:27:55|107.4 17:27:56|107.4 17:27:57|107.4 17:27:59|107.2 17:27:59|107.3 17:28:00|107.4 17:28:01|107.4 17:28:02|107.4 17:28:03|107.3 17:28:04|107.3 17:28:05|107.3 17:28:06|107.3 17:28:07|107.4 17:28:09|107.3 17:28:10|107.3 17:28:10|107.4 17:28:11|107.3 17:28:12|107.5 17:28:13|107.5 17:28:15|107.5 17:28:15|107.4 17:28:17|107.4 17:28:17|107.4 17:28:19|107.4 17:28:21|107.4 17:28:22|107.4 17:28:23|107.4 17:28:24|107.4 17:28:25|107.5 17:28:27|107.5 17:28:28|107.5 17:28:29|107.4 17:28:29|107.5 17:28:30|107.5 17:28:33|107.5 17:28:33|107.7 17:28:34|107.6 17:28:35|107.6 17:28:37|107.7 17:28:37|107.7 17:28:39|107.7 17:28:39|107.7 17:28:41|107.8 17:28:41|107.8 17:28:42|107.8 17:28:43|107.8 17:28:45|107.8 17:28:45|107.8 17:28:46|107.9 17:28:47|107.9 17:28:49|107.8 17:28:50|107.8 17:28:50|107.8 17:28:51|107.8 17:28:53|107.8 17:28:53|107.9 17:28:54|107.9 17:28:55|108. 17:28:57|108. 17:28:58|107.4 17:28:59|107.4 17:29:00|107.3 17:29:01|107.5 17:29:02|107.5 17:29:03|107.5 17:29:04|107.5 17:29:05|107.4 17:29:06|107.4 17:29:07|107.3 17:29:08|107.3 17:29:09|107.4 17:29:10|107.3 17:29:12|107.3 17:29:13|107.2 17:29:13|107.3 17:29:14|107.3 17:29:15|107.1 17:29:17|107.1 17:29:17|107.1 17:29:19|107. 17:29:20|107. 17:29:22|106.6 17:29:22|106.7 17:29:23|106.6 17:29:24|106. 17:29:26|106. 17:29:27|105.9 17:29:28|105.8 17:29:29|105.7 17:29:30|105.6 17:29:31|105.7 17:29:32|105.8 17:29:34|105.1 17:29:34|105.4 17:29:35|105.4 17:29:36|105.4 17:29:38|105.2 17:29:38|105.6 17:29:39|105.6 17:29:40|105.8 17:29:42|106. 17:29:43|105.9 17:29:44|106. 17:29:45|106. 17:29:45|106.2 17:29:46|106. 17:29:48|106. 17:29:49|106.1 17:29:50|106.1 17:29:50|106.1 17:29:51|106.1 17:29:53|106.3 17:29:54|106.2 17:29:55|106.2 17:29:56|106.2 17:29:57|106.3 17:29:58|106.2 17:29:59|106.2 17:30:00|106.2 17:30:01|106.2 17:30:02|106.3 17:30:02|106.3 17:30:03|106.2 17:30:05|106.3 17:30:06|106.2 17:30:06|106.2 17:30:07|106.2 17:30:09|106.2 17:30:09|106.3 17:30:10|106.2 17:30:11|106.1 17:30:13|106.3 17:30:14|106.3 17:30:14|106.2 17:30:17|106.2 17:30:17|106.2 17:30:19|106.3 17:30:19|106. 17:30:21|106. 17:30:22|106. 17:30:23|105.7 17:30:24|105.7 17:30:25|105.7 17:30:26|105.8 17:30:27|105.7 17:30:28|105.8 17:30:29|105.7 17:30:30|105.7 17:30:31|105.7 17:30:32|105.8 17:30:33|106.1 17:30:34|105.9 17:30:35|105.9 17:30:36|106. 17:30:37|105.9 17:30:39|106.1 17:30:40|106. 17:30:41|106. 17:30:42|106. 17:30:43|106. 17:30:43|106. 17:30:45|106. 17:30:45|106. 17:30:46|106. 17:30:48|105.9 17:30:49|106. 17:30:50|105.9 17:30:51|106. 17:30:51|106. 17:30:53|106. 17:30:54|105.9 17:30:55|105.9 17:30:55|106. 17:30:57|106. 17:30:58|106.3 17:30:59|106.3 17:31:00|106.3 17:31:01|106.3 17:31:01|106.3 17:31:03|106.4 17:31:04|106.4 17:31:04|106.4 17:31:05|106.4 17:31:07|106.5 17:31:08|106.6 17:31:08|106.7 17:31:10|107. 17:31:11|107. 17:31:11|107.1 17:31:13|107.1 17:31:13|107.1 17:31:14|107.1 17:31:16|107.1 17:31:17|107.2 17:31:18|107.3 17:31:18|107.3 17:31:19|107.3 17:31:21|107.4 17:31:22|107.4 17:31:24|107.4 17:31:25|107.3 17:31:26|107.4 17:31:27|107.4 17:31:27|107.4 17:31:28|107.4 17:31:29|107.5 17:31:31|107.4 17:31:31|107.4 17:31:33|107.4 17:31:34|107.4 17:31:34|107.5 17:31:35|107.6 17:31:36|107.5 17:31:38|107.5 17:31:39|107.5 17:31:40|107.7 17:31:41|107.6 17:31:42|107.5 17:31:42|107.5 17:31:44|107.6 17:31:45|107.6 17:31:46|107.6 17:31:46|107.6 17:31:48|107.5 17:31:48|107.5 17:31:49|107.6 17:31:50|107.6 17:31:52|107.6 17:31:52|107.5 17:31:54|107.5 17:31:55|107.7 17:31:56|107.5 17:31:57|107.5 17:31:58|107.7 17:31:59|107.6 17:32:00|107.6 17:32:01|107.3 17:32:01|107.3 17:32:03|107.2 17:32:04|107.2 17:32:05|107.2 17:32:06|107.3 17:32:07|107.2 17:32:08|107.3 17:32:09|107.3 17:32:10|107.3 17:32:11|107.5 17:32:12|107.4 17:32:13|107.4 17:32:14|107.4 17:32:15|107.5 17:32:16|107.5 17:32:17|107.4 17:32:18|107.4 17:32:19|107.5 17:32:20|107.5 17:32:21|107.5 17:32:22|107.4 17:32:23|107.5 17:32:25|107.4 17:32:26|107.4 17:32:27|107.4 17:32:28|107.5 17:32:29|107.5 17:32:30|107.5 17:32:31|107.5 17:32:32|107.5 17:32:33|107.4 17:32:34|107.5 17:32:35|107.5 17:32:36|107.4 17:32:37|107.4 17:32:38|107.4 17:32:39|107.4 17:32:40|107.5 17:32:41|107.4 17:32:42|107.5 17:32:43|107.5 17:32:44|107.5 17:32:45|107.5 17:32:46|107.6 17:32:47|107.5 17:32:48|107.5 17:32:50|107.6 17:32:50|107.7 17:32:51|107.7 17:32:52|107.7 17:32:54|107.7 17:32:55|107.8 17:32:56|107.8 17:32:57|107.8 17:32:58|107.8 17:32:59|107.8 17:33:00|107.8 17:33:01|107.9 17:33:02|107.8 17:33:03|107.9 17:33:04|107.9 17:33:05|107.9 17:33:06|107.9 17:33:07|107.9 17:33:08|108. 17:33:09|108. 17:33:10|108. 17:33:11|108. 17:33:12|108. 17:33:13|108. 17:33:15|108. 17:33:16|108. 17:33:17|108. 17:33:18|108. 17:33:19|108. 17:33:20|108. 17:33:21|108. 17:33:22|108. 17:33:23|108.2 17:33:24|108.2 17:33:25|108.3 17:33:26|108.2 17:33:27|108.3 17:33:28|108.2 17:33:29|108.3 17:33:30|108.3 17:33:32|108.3 17:33:32|108.3 17:33:34|108.6 17:33:35|108.5 17:33:35|108.5 17:33:37|108.6 17:33:38|108.6 17:33:39|108.6 17:33:40|108.6 17:33:41|108.6 17:33:42|108.6 17:33:43|108.6 17:33:44|108.7 17:33:45|108.7 17:33:46|108.7 17:33:47|108.7 17:33:48|108.7 17:33:49|108.7 17:33:50|108.7 17:33:51|108.7 17:33:52|108.7 17:33:53|108.8 17:33:54|108.8 17:33:55|108.8 17:33:56|108.8 17:33:57|108.9 17:33:58|108.8 17:33:59|108.8 17:34:00|108.8 17:34:01|108.8 17:34:02|108.8 17:34:03|108.9 17:34:04|108.9 17:34:05|108.8 17:34:06|109. 17:34:07|108.9 17:34:08|108.9 17:34:09|109. 17:34:10|109. 17:34:11|109.1 17:34:12|109.1 17:34:13|109.2 17:34:14|109.2 17:34:15|109.1 17:34:16|109.1 17:34:17|109.1 17:34:18|109. 17:34:19|109.2 17:34:20|109.2 17:34:21|109.2 17:34:22|109.2 17:34:23|109.2 17:34:24|109.4 17:34:26|109.2 17:34:27|109.4 17:34:27|109.3 17:34:29|109.4 17:34:29|109.4 17:34:30|109.4 17:34:32|109.4 17:34:33|109.5 17:34:34|109.5 17:34:35|109.6 17:34:36|109.6 17:34:37|109.5 17:34:38|109.5 17:34:39|109.5 17:34:40|109.4 17:34:41|108.9 17:34:42|108.9 17:34:43|108.9 17:34:44|108.9 17:34:46|108.6 17:34:46|108.6 17:34:47|108.5 17:34:49|108.2 17:34:49|108.2 17:34:50|108. 17:34:51|107.6 17:34:52|107.6 17:34:54|107.3 17:34:55|107.4 17:34:56|107.3 17:34:57|107.4 17:34:58|107.6 17:34:59|107.7 17:35:00|107.7 17:35:01|107.6 17:35:02|107.7 17:35:03|107.6 17:35:04|107.6 17:35:05|107.7 17:35:06|107.9 17:35:07|107.8 17:35:08|107.9 17:35:09|108.2 17:35:10|108.3 17:35:11|108.1 17:35:12|108. 17:35:13|108.2 17:35:14|108.3 17:35:16|108.5 17:35:16|108.5 17:35:17|108.5 17:35:18|108.8 17:35:19|108.8 17:35:20|108.6 17:35:21|108.6 17:35:22|108.6 17:35:23|108.7 17:35:24|108.7 17:35:27|108.8 17:35:28|108.8 17:35:29|108.7 17:35:30|108.7 17:35:30|108.8 17:35:31|108.8 17:35:32|108.7 17:35:33|108.8 17:35:35|108.8 17:35:36|108.7 17:35:37|108.8 17:35:38|108.9 17:35:39|109.1 17:35:40|109.1 17:35:42|109.1 17:35:42|109. 17:35:43|109.1 17:35:44|109.1 17:35:46|109.1 17:35:47|109.1 17:35:48|109.1 17:35:48|109.1 17:35:49|109.1 17:35:50|109.2 17:35:51|109.2 17:35:52|109.2 17:35:53|109.2 17:35:54|109.3 17:35:56|109.2 17:35:56|109.3 17:35:57|108.2 17:35:58|108.4 17:35:59|108.3 17:36:01|108.3 17:36:01|108.4 17:36:03|108.4 17:36:03|108.4 17:36:05|108.4 17:36:06|108.4 17:36:06|108.4 17:36:07|108.4 17:36:08|108.5 17:36:09|108.5 17:36:10|108.5 17:36:11|108.4 17:36:13|108.4 17:36:13|108.4 17:36:14|108.5 17:36:16|108.5 17:36:16|108.5 17:36:18|108.5 17:36:18|108.4 17:36:19|108.5 17:36:20|108.7 17:36:21|108.7 17:36:22|108.7 17:36:23|108.7 17:36:25|108.8 17:36:25|108.8 17:36:27|108.9 17:36:27|108.9 17:36:29|108.9 17:36:29|109.1 17:36:31|109.2 17:36:32|109.2 17:36:33|109.1 17:36:34|109.1 17:36:34|109.2 17:36:36|109.2 17:36:37|109.2 17:36:39|109.1 17:36:39|109. 17:36:40|109. 17:36:42|108.8 17:36:42|108.9 17:36:44|108.9 17:36:44|108.9 17:36:47|108.9 17:36:48|109. 17:36:48|109. 17:36:50|109. 17:36:51|108.9 17:36:52|109.1 17:36:53|109.2 17:36:54|109.2 17:36:55|109.1 17:36:56|109.3 17:36:57|109.1 17:36:57|109.2 17:36:59|109.2 17:37:00|109.2 17:37:01|109.2 17:37:02|109.2 17:37:03|109.2 17:37:04|109.1 17:37:05|109.2 17:37:07|109. 17:37:07|108.9 17:37:08|109. 17:37:09|109. 17:37:11|108.9 17:37:12|108.9 17:37:13|109. 17:37:14|109. 17:37:15|108.9 17:37:16|108.9 17:37:17|109. 17:37:18|109. 17:37:19|108.9 17:37:20|109. 17:37:21|109. 17:37:22|109.1 17:37:23|109.1 17:37:24|109. 17:37:25|109.1 17:37:26|109. 17:37:28|109. 17:37:28|109.1 17:37:29|109.1 17:37:31|109. 17:37:31|109. 17:37:32|109. 17:37:33|109. 17:37:34|109. 17:37:35|108.7 17:37:36|108.7 17:37:38|108.7 17:37:38|108.6 17:37:39|108.4 17:37:41|108.3 17:37:42|108.3 17:37:43|108.4 17:37:45|108.3 17:37:45|108.2 17:37:47|108.3 17:37:48|108. 17:37:48|108. 17:37:49|108. 17:37:50|108. 17:37:52|107.8 17:37:53|107.8 17:37:54|107.7 17:37:55|107.7 17:37:56|107.6 17:37:57|107.5 17:37:57|107.5 17:37:58|107.5 17:37:59|107.5 17:38:01|107.4 17:38:01|107.4 17:38:03|107. 17:38:03|106.9 17:38:05|106.9 17:38:05|106.9 17:38:06|106.9 17:38:08|106.9 17:38:09|106.9 17:38:10|106.9 17:38:11|106.7 17:38:12|106.6 17:38:12|106.7 17:38:14|106.4 17:38:15|106.3 17:38:16|106.3 17:38:17|106.3 17:38:18|106.1 17:38:19|106. 17:38:20|105.9 17:38:21|106. 17:38:22|105.9 17:38:22|105.9 17:38:24|106. 17:38:24|106. 17:38:25|105.8 17:38:27|105.7 17:38:28|105.7 17:38:29|105.7 17:38:31|105.8 17:38:32|105.6 17:38:32|105.6 17:38:34|105.6 17:38:35|105.4 17:38:36|105.5 17:38:37|105.7 17:38:38|105.6 17:38:39|105.6 17:38:40|105.4 17:38:41|105.4 17:38:42|105.3 17:38:43|105.3 17:38:44|105.4 17:38:45|105.3 17:38:46|105.3 17:38:48|105.4 17:38:48|105.3 17:38:50|105.4 17:38:50|105.4 17:38:52|105.4 17:38:52|105.6 17:38:54|105.7 17:38:54|105.6 17:38:55|105.5 17:38:56|105.6 17:38:58|105.5 17:38:59|105.4 17:38:59|105.3 17:39:00|105.3 17:39:01|105.3 17:39:03|105.4 17:39:03|105.3 17:39:04|105.6 17:39:05|105.6 17:39:06|105.6 17:39:07|105.6 17:39:08|105.5 17:39:10|105.6 17:39:10|105.6 17:39:11|105.7 17:39:12|105.7 17:39:14|105.7 17:39:15|105.9 17:39:16|105.9 17:39:17|106.2 17:39:18|106.3 17:39:18|106.3 17:39:20|106.4 17:39:21|106.3 17:39:21|106.7 17:39:22|106.7 17:39:23|106.7 17:39:25|106.7 17:39:25|106.7 17:39:26|106.7 17:39:27|106.9 17:39:29|106.9 17:39:31|107. 17:39:32|107.1 17:39:33|107.3 17:39:35|107.5 17:39:35|107.4 17:39:37|107.3 17:39:38|107.6 17:39:39|107.7 17:39:40|107.6 17:39:42|107.7 17:39:43|107.6 17:39:43|107.9 17:39:45|108. 17:39:46|108. 17:39:47|108. 17:39:48|108. 17:39:49|107.9 17:39:50|107.9 17:39:51|107.9 17:39:52|107.7 17:39:53|107.8 17:39:54|107.8 17:39:55|107.8 17:39:56|107.7 17:39:57|107.8 17:39:58|107.8 17:39:59|107.8 17:40:00|107.8 17:40:01|107.8 17:40:02|107.8 17:40:03|107.8 17:40:04|107.7 17:40:05|107.7 17:40:06|107.7 17:40:07|107.8 17:40:08|107.8 17:40:09|107.7 17:40:10|107.8 17:40:12|107.7 17:40:12|107.8 17:40:13|107.7 17:40:14|107.8 17:40:15|107.8 17:40:16|107.9 17:40:17|107.9 17:40:18|107.8 17:40:20|107.8 17:40:20|107.8 17:40:21|108. 17:40:22|108. 17:40:23|107.9 17:40:25|107.9 17:40:25|108. 17:40:26|108. 17:40:28|108. 17:40:28|108. 17:40:29|108.1 17:40:30|108. 17:40:32|108.1 17:40:34|108.2 17:40:35|108.2 17:40:36|108.3 17:40:37|108.1 17:40:38|107.9 17:40:39|108. 17:40:40|108. 17:40:41|108. 17:40:42|107.9 17:40:43|107.9 17:40:44|107.8 17:40:45|108. 17:40:46|107.9 17:40:48|107.9 17:40:49|107.7 17:40:50|107.5 17:40:51|107.4 17:40:52|107.2 17:40:53|107.1 17:40:54|106.8 17:40:55|106.7 17:40:56|106.6 17:40:57|106.5 17:40:58|106.4 17:40:59|106.4 17:41:00|106.5 17:41:01|106.4 17:41:02|105.6 17:41:03|105.5 17:41:04|105.5 17:41:05|105.5 17:41:06|105.5 17:41:07|105.8 17:41:08|105.8 17:41:09|106. 17:41:11|106.3 17:41:11|106.3 17:41:12|106.4 17:41:13|106.4 17:41:14|106.4 17:41:15|106.6 17:41:16|106.5 17:41:17|106. 17:41:18|105.8 17:41:19|105.8 17:41:21|105.8 17:41:21|105.8 17:41:22|105.8 17:41:23|105.8 17:41:24|105.8 17:41:25|105.7 17:41:26|105.5 17:41:27|105.5 17:41:28|105.4 17:41:29|105.5 17:41:31|105.5 17:41:31|105.4 17:41:33|105.5 17:41:35|105.7 17:41:36|105.8 17:41:37|105.7 17:41:38|105.7 17:41:39|105.5 17:41:39|105.5 17:41:41|105.5 17:41:42|105.3 17:41:43|105.3 17:41:44|105.4 17:41:45|105.4 17:41:46|105.3 17:41:47|105.4 17:41:48|105.3 17:41:49|105.4 17:41:50|105.3 17:41:51|105.3 17:41:52|105.4 17:41:53|105.4 17:41:54|105.4 17:41:55|105.4 17:41:56|105.4 17:41:57|105.4 17:41:58|105.4 17:41:59|105.4 17:42:00|105.5 17:42:01|105.6 17:42:02|105.5 17:42:03|105.8 17:42:04|106.2 17:42:05|106.3 17:42:07|106.3 17:42:08|106.2 17:42:09|106.2 17:42:10|106.2 17:42:11|106.2 17:42:12|106.2 17:42:13|106.1 17:42:14|106.2 17:42:15|106.2 17:42:16|106.2 17:42:17|105.9 17:42:19|105.9 17:42:19|106. 17:42:20|106. 17:42:21|106. 17:42:22|106. 17:42:23|106. 17:42:24|106. 17:42:25|106. 17:42:26|106. 17:42:28|106. 17:42:28|106. 17:42:30|105.9 17:42:30|105.9 17:42:31|106. 17:42:33|106. 17:42:35|105.9 17:42:35|105.9 17:42:37|105.7 17:42:38|105.7 17:42:39|105.6 17:42:40|105.7 17:42:41|105.6 17:42:42|105.6 17:42:43|105.6 17:42:44|105.6 17:42:45|105.5 17:42:46|105.6 17:42:47|105.6 17:42:48|105.4 17:42:49|105.5 17:42:50|105.4 17:42:51|105.4 17:42:52|105.4 17:42:54|105.4 17:42:54|105.5 17:42:56|105.7 17:42:57|105.7 17:42:58|105.6 17:42:59|105.6 17:43:00|105.6 17:43:01|105.6 17:43:02|105.6 17:43:03|105.6 17:43:04|105.6 17:43:05|105.6 17:43:06|105.6 17:43:07|105.6 17:43:08|105.6 17:43:09|105.6 17:43:10|105.6 17:43:11|105.6 17:43:12|105.6 17:43:13|105.6 17:43:14|105.6 17:43:15|105.6 17:43:16|105.6 17:43:17|105.6 17:43:18|105.6 17:43:19|105.6 17:43:20|105.6 17:43:21|105.6 17:43:22|105.6 17:43:23|105.7 17:43:24|105.7 17:43:25|105.6 17:43:26|105.6 17:43:27|105.6 17:43:28|105.6 17:43:29|105.6 17:43:30|105.6 17:43:31|105.7 17:43:32|105.6 17:43:33|105.6 17:43:35|105.7 17:43:36|105.7 17:43:36|105.7 17:43:38|105.6 17:43:39|105.6 17:43:40|105.8 17:43:41|105.6 17:43:42|105.6 17:43:43|105.9 17:43:44|105.9 17:43:45|106. 17:43:46|106. 17:43:48|106. 17:43:49|105.9 17:43:49|105.9 17:43:50|105.9 17:43:52|105.9 17:43:53|105.9 17:43:53|105.8 17:43:54|106. 17:43:56|105.9 17:43:57|105.9 17:43:57|106. 17:43:59|106. 17:44:00|106. 17:44:01|106. 17:44:02|106. 17:44:03|106. 17:44:04|106. 17:44:05|105.9 17:44:06|105.9 17:44:07|105.9 17:44:08|105.9 17:44:09|105.9 17:44:10|105.9 17:44:11|106. 17:44:12|106. 17:44:13|106. 17:44:14|106. 17:44:15|106. 17:44:16|106. 17:44:17|106. 17:44:18|106. 17:44:19|106. 17:44:20|105.9 17:44:21|105.9 17:44:23|105.9 17:44:23|105.9 17:44:24|105.9 17:44:25|106. 17:44:26|106. 17:44:27|106. 17:44:28|105.9 17:44:29|106. 17:44:30|106. 17:44:31|106. 17:44:32|106.1 17:44:33|106.2 17:44:35|106.3 17:44:36|106.4 17:44:37|106.4 17:44:38|106.4 17:44:39|106.6 17:44:40|106.7 17:44:41|106.7 17:44:42|106.7 17:44:43|106.7 17:44:45|106.8 17:44:45|106.9 17:44:47|106.9 17:44:48|107. 17:44:48|107. 17:44:49|106.9 17:44:51|107. 17:44:52|107. 17:44:53|107. 17:44:54|107. 17:44:55|107. 17:44:56|106.9 17:44:57|107. 17:44:58|107. 17:44:59|107. 17:45:00|106.8 17:45:01|106.9 17:45:02|106.9 17:45:03|106.9 17:45:04|106.9 17:45:05|106.9 17:45:06|106.9 17:45:07|107. 17:45:08|107. 17:45:09|107. 17:45:10|106.9 17:45:11|106.8 17:45:12|106.9 17:45:13|106.9 17:45:14|106.9 17:45:15|106.9 17:45:17|106.9 17:45:17|106.9 17:45:18|106.9 17:45:19|106.9 17:45:20|106.9 17:45:21|106.9 17:45:23|106.9 17:45:23|106.8 17:45:24|106.9 17:45:25|106.9 17:45:26|106.9 17:45:28|106.9 17:45:29|106.9 17:45:29|106.9 17:45:31|106.8 17:45:32|106.8 17:45:33|106.8 17:45:34|106.8 17:45:35|106.8 17:45:36|106.9 17:45:38|106.9 17:45:39|106.9 17:45:39|106.8 17:45:40|106.8 17:45:42|106.8 17:45:43|107. 17:45:44|106.9 17:45:44|106.9 17:45:46|106.9 17:45:47|106.9 17:45:48|107. 17:45:49|107. 17:45:50|107. 17:45:51|107. 17:45:52|106.9 17:45:52|107. 17:45:53|106.9 17:45:55|106.9 17:45:55|106.9 17:45:57|107. 17:45:58|107. 17:45:59|107. 17:46:00|107. 17:46:01|107.2 17:46:02|107.1 17:46:03|107.1 17:46:04|107.3 17:46:05|107.2 17:46:06|107.2 17:46:07|107.2 17:46:08|107.2 17:46:09|107.3 17:46:10|107.2 17:46:11|107.3 17:46:12|107.2 17:46:13|107.2 17:46:14|107.2 17:46:15|107.2 17:46:16|107.2 17:46:17|107.2 17:46:18|107.2 17:46:19|107.2 17:46:20|107.2 17:46:21|107.2 17:46:22|107.2 17:46:23|107.2 17:46:24|107.2 17:46:25|107.2 17:46:26|107.2 17:46:27|107.2 17:46:28|107.2 17:46:29|107.1 17:46:30|107.3 17:46:31|107. 17:46:32|107.1 17:46:33|107.1 17:46:35|107.1 17:46:35|107.1 17:46:37|107. 17:46:38|107.2 17:46:40|107.1 17:46:40|107.1 17:46:41|107.2 17:46:42|107.2 17:46:44|107.1 17:46:44|107.1 17:46:46|107.2 17:46:46|107.2 17:46:48|107.2 17:46:48|107.2 17:46:49|107.2 17:46:51|107.2 17:46:51|107.2 17:46:53|107.3 17:46:53|107.2 17:46:55|107.4 17:46:56|107.4 17:46:56|107.4 17:46:58|107.4 17:46:58|107.3 17:46:59|107.4 17:47:00|107.4 17:47:01|107.4 17:47:03|107.4 17:47:05|107.4 17:47:05|107.5 17:47:06|107.5 17:47:08|107.5 17:47:08|107.5 17:47:10|107.5 17:47:11|107.5 17:47:12|107.5 17:47:12|107.5 17:47:13|107.5 17:47:14|107.5 17:47:15|107.5 17:47:17|107.6 17:47:17|107.6 17:47:18|107.6 17:47:20|107.5 17:47:21|107.6 17:47:21|107.6 17:47:23|107.6 17:47:24|107.7 17:47:25|107.6 17:47:25|107.6 17:47:26|107.6 17:47:27|107.6 17:47:28|107.6 17:47:29|107.6 17:47:30|107.5 17:47:31|107.6 17:47:33|107.6 17:47:33|107.5 17:47:35|107.5 17:47:36|107.5 17:47:36|107.5 17:47:37|107.6 17:47:39|107.6 17:47:40|107.6 17:47:42|107.6 17:47:43|107.5 17:47:44|107.5 17:47:45|107.6 17:47:46|107.5 17:47:47|107.5 17:47:49|107.5 17:47:49|107.5 17:47:50|107.6 17:47:51|107.6 17:47:52|107.5 17:47:53|107.5 17:47:54|107.6 17:47:55|107.5 17:47:56|107.5 17:47:57|107.5 17:47:58|107.6 17:48:00|107.6 17:48:01|107.6 17:48:02|107.6 17:48:03|107.7 17:48:04|107.6 17:48:05|107.7 17:48:06|107.7 17:48:07|107.7 17:48:08|107.7 17:48:09|107.7 17:48:10|107.7 17:48:11|107.7 17:48:12|107.7 17:48:13|107.7 17:48:14|107.7 17:48:15|107.8 17:48:16|107.7 17:48:18|107.7 17:48:18|107.7 17:48:19|107.8 17:48:21|107.7 17:48:21|107.7 17:48:22|107.7 17:48:23|107.7 17:48:25|107.6 17:48:25|107.7 17:48:26|107.7 17:48:27|107.7 17:48:28|107.7 17:48:29|107.7 17:48:30|107.8 17:48:31|107.8 17:48:32|107.8 17:48:33|107.8 17:48:34|107.7 17:48:35|107.7 17:48:36|107.7 17:48:38|107.7 17:48:39|107.6 17:48:40|107.6 17:48:41|107.5 17:48:42|107.5 17:48:43|107.5 17:48:44|107.5 17:48:45|107.6 17:48:46|107.5 17:48:47|107.5 17:48:48|107.5 17:48:49|107.5 17:48:50|107.4 17:48:51|107.4 17:48:52|107.4 17:48:53|107.4 17:48:54|107.4 17:48:55|107.4 17:48:56|107.5 17:48:57|107.5 17:48:58|107.5 17:48:59|107.5 17:49:00|107.4 17:49:01|107.4 17:49:02|107.5 17:49:03|107.4 17:49:04|107.5 17:49:05|107.5 17:49:06|107.5 17:49:07|107.3 17:49:08|107.3 17:49:09|107.3 17:49:10|107.4 17:49:11|107.4 17:49:12|107.4 17:49:13|107.4 17:49:14|107.3 17:49:16|107.3 17:49:16|107.4 17:49:17|107.3 17:49:18|107.4 17:49:19|107.3 17:49:20|107.3 17:49:21|107.3 17:49:22|107.3 17:49:23|107.3 17:49:24|107.3 17:49:25|107.3 17:49:27|107.3 17:49:27|107.3 17:49:28|107.3 17:49:29|107.3 17:49:30|107.3 17:49:31|107.3 17:49:32|107.4 17:49:33|107.3 17:49:34|107.3 17:49:35|107.4 17:49:36|107.3 17:49:37|107.3 17:49:39|107.3 17:49:40|107.3 17:49:42|107.4 17:49:43|107.4 17:49:44|107.4 17:49:46|107.4 17:49:46|107.3 17:49:47|107.3 17:49:49|107.3 17:49:49|107.3 17:49:50|107.3 17:49:51|107.3 17:49:52|107.3 17:49:54|107.2 17:49:54|107.2 17:49:55|107.2 17:49:57|107.2 17:49:57|107.3 17:49:58|107.3 17:49:59|107.3 17:50:00|107.3 17:50:01|107.2 17:50:02|107.1 17:50:03|107. 17:50:04|107.1 17:50:05|107. 17:50:06|107. 17:50:08|106.9 17:50:08|106.9 17:50:10|106.9 17:50:10|106.9 17:50:11|106.8 17:50:12|106.6 17:50:14|106.7 17:50:14|106.6 17:50:15|106.5 17:50:16|106.2 17:50:18|106.4 17:50:18|106.4 17:50:19|106.1 17:50:20|106. 17:50:21|105.5 17:50:22|105.4 17:50:23|105.3 17:50:25|105.2 17:50:25|105.2 17:50:26|105.2 17:50:27|105.2 17:50:28|105.2 17:50:29|105.3 17:50:30|105.4 17:50:31|105.4 17:50:32|105.4 17:50:33|105.3 17:50:34|105.3 17:50:36|105.6 17:50:36|105.4 17:50:37|105.5 17:50:38|105. 17:50:39|105.1 17:50:42|105.3 17:50:43|105.3 17:50:43|105.3 17:50:44|105.3 17:50:46|105.3 17:50:47|105.2 17:50:48|105.2 17:50:49|105.3 17:50:51|105.3 17:50:51|105.3 17:50:52|105.3 17:50:53|105.3 17:50:54|105.2 17:50:55|105.2 17:50:56|105.3 17:50:57|105.3 17:50:58|105.3 17:50:59|105.5 17:51:00|105.4 17:51:01|105.4 17:51:03|105.5 17:51:04|105.5 17:51:04|105.4 17:51:05|105.5 17:51:06|105.5 17:51:07|105.5 17:51:08|105.5 17:51:09|105.5 17:51:10|105.5 17:51:12|105.5 17:51:12|105.4 17:51:13|105.4 17:51:14|105.4 17:51:15|105.4 17:51:16|105.4 17:51:17|105.4 17:51:18|105.4 17:51:19|105.3 17:51:20|105.3 17:51:21|105.3 17:51:22|105.4 17:51:23|105.4 17:51:25|105.3 17:51:25|105.3 17:51:26|105.4 17:51:27|105.3 17:51:28|105.3 17:51:29|105.2 17:51:31|105.2 17:51:31|105.2 17:51:32|105.2 17:51:33|105.2 17:51:34|105.2 17:51:35|105.2 17:51:36|105.1 17:51:38|105.1 17:51:38|105.2 17:51:39|105.2 17:51:41|105.1 17:51:42|105.1 17:51:43|105.1 17:51:44|105.1 17:51:44|105.1 17:51:45|105.1 17:51:46|105. 17:51:48|105.1 17:51:49|105.2 17:51:49|105.1 17:51:50|105.1 17:51:51|105.1 17:51:53|105.2 17:51:54|105.1 17:51:55|105.1 17:51:56|105.1 17:51:57|105. 17:51:58|105.1 17:51:58|105.1 17:52:00|105.1 17:52:00|105.1 17:52:02|105. 17:52:03|105. 17:52:03|105.1 17:52:04|105. 17:52:06|105.1 17:52:07|105. 17:52:07|104.9 17:52:09|104.9 17:52:09|105. 17:52:11|105. 17:52:12|104.8 17:52:13|104.9 17:52:14|104.9 17:52:15|104.8 17:52:16|104.8 17:52:17|104.8 17:52:18|104.8 17:52:19|104.7 17:52:20|104.6 17:52:21|104.6 17:52:22|104.5 17:52:23|104.6 17:52:24|104.5 17:52:25|104.5 17:52:27|104.1 17:52:28|103.8 17:52:29|103.8 17:52:30|103.3 17:52:30|103.1 17:52:31|102.6 17:52:32|102.5 17:52:34|102.3 17:52:35|102.5 17:52:35|102.6 17:52:36|102.5 17:52:38|102.5 17:52:39|102.5 17:52:40|102.5 17:52:41|102.6 17:52:42|102.7 17:52:44|102.7 17:52:45|102.8 17:52:46|103. 17:52:47|103. 17:52:49|103. 17:52:50|102.9 17:52:50|103. 17:52:52|103. 17:52:52|103. 17:52:53|103. 17:52:55|103. 17:52:56|103. 17:52:57|103. 17:52:58|103. 17:52:59|103.1 17:53:00|103.1 17:53:01|103.1 17:53:01|103.2 17:53:03|103.3 17:53:03|103.2 17:53:05|103.2 17:53:06|103.3 17:53:07|103.3 17:53:08|103.3 17:53:09|103.4 17:53:10|103.4 17:53:11|103.4 17:53:11|103.4 17:53:13|103.4 17:53:14|103.6 17:53:15|103.5 17:53:16|103.6 17:53:17|103.6 17:53:18|103.6 17:53:19|103.8 17:53:20|103.9 17:53:21|103.8 17:53:22|103.8 17:53:23|103.7 17:53:24|103.9 17:53:25|103.8 17:53:26|103.8 17:53:27|103.8 17:53:28|103.8 17:53:29|103.8 17:53:30|103.8 17:53:31|103.8 17:53:32|103.8 17:53:33|103.8 17:53:34|103.9 17:53:35|103.9 17:53:36|103.9 17:53:37|104. 17:53:38|103.9 17:53:39|104. 17:53:40|104. 17:53:41|104. 17:53:42|104. 17:53:43|104. 17:53:44|104.1 17:53:45|104.1 17:53:46|103.9 17:53:47|104.1 17:53:49|104. 17:53:50|104.1 17:53:50|104.2 17:53:52|104.2 17:53:53|104.1 17:53:53|104.1 17:53:54|104.1 17:53:55|104.2 17:53:56|104.2 17:53:57|104.1 17:53:58|104. 17:54:00|104. 17:54:00|104.1 17:54:01|104. 17:54:03|104.1 17:54:03|104.1 17:54:05|104.2 17:54:06|104.2 17:54:07|104.2 17:54:08|104.3 17:54:09|104.3 17:54:10|104.3 17:54:11|104.3 17:54:12|104.3 17:54:13|104.4 17:54:14|104.4 17:54:15|104.4 17:54:16|104.4 17:54:17|104.4 17:54:18|104.4 17:54:19|104.4 17:54:20|104.4 17:54:21|104.4 17:54:22|104.4 17:54:23|104.4 17:54:24|104.4 17:54:25|104.4 17:54:26|104.4 17:54:28|104.4 17:54:28|104.4 17:54:29|104.4 17:54:30|104.4 17:54:31|104.4 17:54:32|104.4 17:54:33|104.4 17:54:35|104.4 17:54:35|104.5 17:54:36|104.5 17:54:37|104.6 17:54:38|104.5 17:54:39|104.5 17:54:40|104.5 17:54:41|104.7 17:54:42|104.7 17:54:43|104.8 17:54:44|104.8 17:54:46|104.8 17:54:47|104.7 17:54:48|104.7 17:54:49|104.7 17:54:50|104.7 17:54:52|104.7 17:54:52|104.7 17:54:54|104.8 17:54:54|104.7 17:54:55|104.7 17:54:56|104.7 17:54:58|104.7 17:54:59|104.9 17:54:59|104.9 17:55:00|105. 17:55:02|104.9 17:55:02|104.9 17:55:04|104.9 17:55:04|104.9 17:55:06|104.9 17:55:06|104.9 17:55:08|104.9 17:55:09|105. 17:55:10|105. 17:55:10|105. 17:55:11|105. 17:55:13|105. 17:55:13|105. 17:55:15|105. 17:55:16|105. 17:55:16|105. 17:55:18|105.1 17:55:18|105.1 17:55:19|105.1 17:55:21|105.2 17:55:21|105.2 17:55:23|105.4 17:55:24|105.4 17:55:24|105.4 17:55:26|105.4 17:55:27|105.4 17:55:28|105.4 17:55:29|105.4 17:55:30|105.4 17:55:31|105.4 17:55:32|105.4 17:55:33|105.4 17:55:34|105.4 17:55:35|105.5 17:55:36|105.4 17:55:37|105.4 17:55:38|105.5 17:55:39|105.4 17:55:40|105.4 17:55:41|105.4 17:55:42|105.4 17:55:43|105.3 17:55:44|105.3 17:55:45|105.4 17:55:47|105.4 17:55:47|105.4 17:55:48|105.4 17:55:50|105.4 17:55:52|105.4 17:55:53|105.3 17:55:53|105.5 17:55:55|105.5 17:55:55|105.5 17:55:56|105.5 17:55:58|105.5 17:55:58|105.6 17:56:00|105.6 17:56:00|105.6 17:56:01|105.5 17:56:03|105.3 17:56:04|105.4 17:56:05|105.4 17:56:06|105.3 17:56:07|105.3 17:56:07|105.3 17:56:09|105.6 17:56:10|104.9 17:56:11|105. 17:56:12|105.1 17:56:13|105.3 17:56:14|105.1 17:56:15|105.2 17:56:16|105.3 17:56:17|105.3 17:56:18|105.2 17:56:19|105.3 17:56:20|105.2 17:56:21|105.2 17:56:22|105.3 17:56:23|105.3 17:56:24|105.2 17:56:25|105.2 17:56:26|105.1 17:56:27|105. 17:56:28|104.9 17:56:29|104.9 17:56:30|104.9 17:56:31|104.9 17:56:32|104.9 17:56:33|105. 17:56:35|104.9 17:56:35|105. 17:56:36|104.9 17:56:37|104.8 17:56:38|104.7 17:56:39|104.7 17:56:40|104.7 17:56:42|104.8 17:56:42|104.4 17:56:43|104.4 17:56:44|104.4 17:56:45|104.3 17:56:47|104.2 17:56:48|104.3 17:56:49|104.3 17:56:51|104.3 17:56:52|104.3 17:56:52|103.9 17:56:54|103.9 17:56:55|103.8 17:56:55|103.7 17:56:56|103.6 17:56:57|103.9 17:56:59|103.7 17:57:00|103.7 17:57:00|103.7 17:57:02|103.7 17:57:03|103.7 17:57:04|103.9 17:57:05|104. 17:57:06|104. 17:57:07|104. 17:57:08|104. 17:57:09|104. 17:57:10|104. 17:57:11|104. 17:57:13|104. 17:57:13|104. 17:57:14|104. 17:57:16|104.2 17:57:16|104.1 17:57:18|104.3 17:57:18|104.3 17:57:19|104.3 17:57:20|104.3 17:57:21|104.3 17:57:22|104.3 17:57:23|104.3 17:57:24|104.3 17:57:25|104.3 17:57:26|104.3 17:57:27|104.3 17:57:29|104.3 17:57:29|104.3 17:57:30|104.3 17:57:31|104.3 17:57:33|104.3 17:57:33|104.3 17:57:34|104.3 17:57:35|104.3 17:57:36|104.3 17:57:38|104.3 17:57:38|104.3 17:57:39|104.3 17:57:40|104.3 17:57:41|104.3 17:57:42|104.4 17:57:43|104.3 17:57:44|104.4 17:57:45|104.4 17:57:46|104.4 17:57:47|104.4 17:57:49|104.3 17:57:51|104.4 17:57:51|104.4 17:57:52|104.4 17:57:53|104.4 17:57:55|104.4 17:57:56|104.4 17:57:57|104.4 17:57:58|104.4 17:57:59|104.4 17:58:00|104.4 17:58:00|104.4 17:58:01|104.4 17:58:03|104.4 17:58:03|104.4 17:58:05|104.4 17:58:06|104.4 17:58:07|104.4 17:58:08|104.4 17:58:09|104.4 17:58:10|104.3 17:58:11|104.3 17:58:12|104.3 17:58:13|104.3 17:58:14|104.3 17:58:15|104.3 17:58:16|104.3 17:58:17|104.3 17:58:18|104.3 17:58:19|104.3 17:58:20|104.2 17:58:21|104.2 17:58:22|104.3 17:58:23|104.3 17:58:25|104.3 17:58:25|104.3 17:58:26|104.3 17:58:27|104.3 17:58:28|104.3 17:58:29|104.5 17:58:30|104.5 17:58:32|104.5 17:58:32|104.5 17:58:33|104.5 17:58:34|104.6 17:58:36|104.6 17:58:36|104.6 17:58:37|104.6 17:58:38|104.6 17:58:39|104.6 17:58:41|104.6 17:58:42|104.6 17:58:43|104.6 17:58:43|104.6 17:58:45|104.6 17:58:46|104.6 17:58:47|104.6 17:58:48|104.6 17:58:49|104.6 17:58:50|104.6 17:58:51|104.6 17:58:52|104.6 17:58:53|104.5 17:58:55|104.5 17:58:55|104.5 17:58:56|104.5 17:58:57|104.5 17:58:58|104.5 17:58:59|104.5 17:59:01|104.5 17:59:01|104.5 17:59:02|104.5 17:59:04|104.5 17:59:05|104.5 17:59:06|104.5 17:59:06|104.5 17:59:07|104.5 17:59:09|104.5 17:59:10|104.5 17:59:11|104.5 17:59:12|104.5 17:59:13|104.5 17:59:14|104.5 17:59:15|104.5 17:59:16|104.5 17:59:16|104.5 17:59:18|104.5 17:59:19|104.5 17:59:20|104.6 17:59:21|104.6 17:59:22|104.6 17:59:23|104.5 17:59:24|104.6 17:59:25|104.6 17:59:26|104.6 17:59:27|104.4 17:59:28|104.4 17:59:29|104.4 17:59:30|104.4 17:59:31|104.3 17:59:32|104.3 17:59:33|104.3 17:59:34|104.3 17:59:35|104.3 17:59:36|104.3 17:59:37|104.4 17:59:38|104.4 17:59:39|104.4 17:59:40|104.4 17:59:41|104.5 17:59:42|104.4 17:59:43|104.2 17:59:44|104.2 17:59:45|104.1 17:59:46|104.1 17:59:47|104. 17:59:48|104. 17:59:50|103.9 17:59:50|104. 17:59:52|104. 17:59:54|104. 17:59:56|104. 17:59:56|104. 17:59:57|104.1 17:59:58|104. 17:59:59|104. 18:00:00|104.1 18:00:02|104.1 18:00:03|104.1 18:00:04|104.1 18:00:05|104. 18:00:06|104. 18:00:07|104. 18:00:08|104. 18:00:09|104. 18:00:10|103.9 18:00:11|103.9 18:00:12|104.2 18:00:13|104.3 18:00:14|104.3 18:00:15|104.3 18:00:16|104.3 18:00:17|104.3 18:00:18|104.3 18:00:19|104.3 18:00:20|104.3 18:00:21|104.3 18:00:22|104.5 18:00:23|104.7 18:00:24|104.7 18:00:25|104.8 18:00:26|104.7 18:00:27|104.7 18:00:28|104.9 18:00:29|104.9 18:00:30|105. 18:00:31|104.9 18:00:32|104.9 18:00:33|104.9 18:00:34|104.9 18:00:35|105. 18:00:36|105.1 18:00:37|105.3 18:00:38|105.3 18:00:39|105.4 18:00:40|105.2 18:00:41|105.2 18:00:42|105.2 18:00:43|105.2 18:00:44|105.3 18:00:45|105.2 18:00:46|105.2 18:00:47|105.2 18:00:48|105.3 18:00:49|105.3 18:00:50|105.3 18:00:52|105.3 18:00:52|105.3 18:00:54|105.4 18:00:55|105.3 18:00:57|105.3 18:00:58|105.4 18:00:59|105.3 18:01:00|105.3 18:01:01|105.4 18:01:02|105.4 18:01:03|105.5 18:01:04|105.5 18:01:05|105.4 18:01:06|105.4 18:01:08|105.4 18:01:08|105.4 18:01:09|105.4 18:01:10|105.4 18:01:12|105.4 18:01:12|105.4 18:01:13|105.4 18:01:14|105.3 18:01:15|105.3 18:01:16|105.3 18:01:17|105.4 18:01:18|105.5 18:01:19|105.5 18:01:20|105.5 18:01:21|105.4 18:01:22|105.4 18:01:24|105.4 18:01:24|105.5 18:01:25|105.5 18:01:26|105.5 18:01:27|105.5 18:01:28|105.5 18:01:29|105.5 18:01:30|105.5 18:01:31|105.5 18:01:32|105.4 18:01:33|105.4 18:01:35|105.4 18:01:35|105.4 18:01:36|105.4 18:01:37|105.5 18:01:38|105.6 18:01:39|105.7 18:01:40|105.6 18:01:41|105.6 18:01:42|105.6 18:01:43|105.6 18:01:45|105.6 18:01:45|105.6 18:01:46|105.6 18:01:47|105.6 18:01:48|105.6 18:01:49|105.6 18:01:50|105.6 18:01:52|105.6 18:01:53|105.7 18:01:54|105.7 18:01:55|105.7 18:01:56|105.7 18:01:58|105.7 18:01:58|105.9 18:02:00|105.9 18:02:00|105.8 18:02:01|105.8 18:02:02|105.9 18:02:03|105.8 18:02:04|105.9 18:02:05|105.9 18:02:06|105.9 18:02:07|105.8 18:02:09|105.8 18:02:10|105.9 18:02:11|105.9 18:02:12|105.9 18:02:12|105.9 18:02:13|105.9 18:02:14|105.9 18:02:16|106. 18:02:17|106. 18:02:18|106. 18:02:19|106. 18:02:20|106. 18:02:21|106. 18:02:22|106. 18:02:23|106. 18:02:24|106. 18:02:25|106.1 18:02:26|106.1 18:02:27|106.1 18:02:28|106.1 18:02:29|106.1 18:02:30|106.1 18:02:31|106.1 18:02:33|106.1 18:02:33|106.1 18:02:34|106.1 18:02:35|106.1 18:02:37|106. 18:02:37|106. 18:02:38|106. 18:02:39|106. 18:02:40|106. 18:02:41|106. 18:02:42|106. 18:02:43|106. 18:02:44|106. 18:02:45|106. 18:02:46|106. 18:02:47|106.1 18:02:48|106. 18:02:49|106. 18:02:50|106. 18:02:51|106.1 18:02:53|106.1 18:02:55|106.1 18:02:55|106. 18:02:57|106.1 18:02:57|106.1 18:02:59|106. 18:03:00|106.1 18:03:01|106.1 18:03:01|106.1 18:03:03|106.1 18:03:04|106. 18:03:04|106.1 18:03:06|106.1 18:03:06|106. 18:03:07|106. 18:03:09|106.1 18:03:10|106.1 18:03:11|106.1 18:03:12|106.1 18:03:13|106. 18:03:14|106. 18:03:15|106. 18:03:16|106.1 18:03:17|106.1 18:03:18|106. 18:03:19|106.1 18:03:20|106. 18:03:21|106. 18:03:22|106. 18:03:23|106.1 18:03:24|106. 18:03:25|106. 18:03:27|106. 18:03:27|106. 18:03:28|106. 18:03:29|106.1 18:03:30|106.1 18:03:31|106.1 18:03:32|106.1 18:03:33|106.1 18:03:34|106.1 18:03:36|106.1 18:03:36|106.1 18:03:38|106.1 18:03:38|106.1 18:03:39|106.1 18:03:41|106.1 18:03:41|106.1 18:03:42|106.1 18:03:43|106.1 18:03:44|105.8 18:03:45|105.8 18:03:47|105.9 18:03:48|105.9 18:03:49|105.9 18:03:50|105.9 18:03:51|105.9 18:03:52|106. 18:03:53|105.9 18:03:55|105.9 18:03:56|105.9 18:03:57|105.9 18:03:58|106. 18:03:59|106. 18:04:00|106. 18:04:01|106. 18:04:02|105.9 18:04:03|105.9 18:04:04|106. 18:04:05|105.9 18:04:06|105.9 18:04:07|105.9 18:04:08|105.9 18:04:10|105.8 18:04:10|105.7 18:04:11|105.7 18:04:13|105.6 18:04:13|105.6 18:04:14|105.6 18:04:15|105.6 18:04:16|105.6 18:04:17|105.6 18:04:18|105.6 18:04:19|105.6 18:04:20|105.6 18:04:21|105.6 18:04:22|105.6 18:04:23|105.6 18:04:24|105.5 18:04:25|105.6 18:04:26|105.6 18:04:27|105.6 18:04:28|105.6 18:04:30|105.5 18:04:31|105.5 18:04:31|105.8 18:04:32|105.9 18:04:34|105.9 18:04:35|105.9 18:04:35|105.9 18:04:37|105.9 18:04:38|105.9 18:04:39|105.8 18:04:40|105.8 18:04:41|105.8 18:04:42|105.8 18:04:43|105.9 18:04:44|106. 18:04:45|106. 18:04:46|105.9 18:04:47|105.9 18:04:48|105.7 18:04:49|105.7 18:04:50|105.7 18:04:51|105.7 18:04:52|105.7 18:04:53|105.7 18:04:54|105.6 18:04:56|105.7 18:04:57|105.7 18:04:58|105.7 18:04:59|105.7 18:04:59|105.7 18:05:00|105.7 18:05:01|105.7 18:05:03|105.7 18:05:03|105.6 18:05:04|105.6 18:05:06|105.6 18:05:07|105.6 18:05:08|105.6 18:05:09|105.7 18:05:10|105.6 18:05:11|105.6 18:05:12|105.6 18:05:13|105.6 18:05:14|105.6 18:05:15|105.6 18:05:16|105.6 18:05:17|105.6 18:05:18|105.6 18:05:19|105.5 18:05:20|105.5 18:05:21|105.6 18:05:22|105.6 18:05:23|105.5 18:05:24|105.5 18:05:25|105.5 18:05:26|105.6 18:05:27|105.6 18:05:28|105.6 18:05:29|105.6 18:05:30|105.6 18:05:31|105.6 18:05:33|105.6 18:05:33|105.6 18:05:34|105.6 18:05:35|105.6 18:05:36|105.5 18:05:37|105.6 18:05:38|105.5 18:05:39|105.5 18:05:40|105.5 18:05:41|105.6 18:05:43|105.5 18:05:43|105.5 18:05:44|105.5 18:05:45|105.5 18:05:46|105.7 18:05:47|105.7 18:05:48|105.8 18:05:49|105.8 18:05:50|105.8 18:05:51|105.8 18:05:52|105.8 18:05:53|105.9 18:05:55|105.9 18:05:56|106. 18:05:57|106. 18:05:58|106. 18:05:59|106. 18:06:01|106. 18:06:02|106. 18:06:03|106. 18:06:04|106. 18:06:05|105.9 18:06:06|105.6 18:06:07|105.6 18:06:08|105.6 18:06:09|105.9 18:06:10|105.9 18:06:11|105.9 18:06:12|105.9 18:06:13|105.9 18:06:14|105.9 18:06:15|105.9 18:06:16|105.9 18:06:17|105.9 18:06:18|105.9 18:06:19|105.9 18:06:20|105.9 18:06:22|105.9 18:06:22|105.9 18:06:23|105.9 18:06:24|105.9 18:06:25|105.9 18:06:27|105.8 18:06:27|106. 18:06:29|106.1 18:06:29|106.1 18:06:31|106.2 18:06:32|106.2 18:06:32|106.3 18:06:33|106.3 18:06:35|106.3 18:06:36|106.3 18:06:36|106.2 18:06:38|106.3 18:06:39|106.3 18:06:40|106.3 18:06:41|106.3 18:06:42|106.3 18:06:43|106.3 18:06:44|106.3 18:06:45|106.3 18:06:46|106.2 18:06:47|106.3 18:06:48|106.3 18:06:49|106.3 18:06:50|106.5 18:06:51|106.5 18:06:52|106.5 18:06:53|106.4 18:06:54|106.4 18:06:55|106.4 18:06:56|106.4 18:06:57|106.4 18:06:59|106.6 18:07:00|106.5 18:07:01|106.5 18:07:02|106.5 18:07:03|106.5 18:07:04|106.6 18:07:05|106.6 18:07:06|106.6 18:07:07|106.6 18:07:08|106.6 18:07:09|106.6 18:07:10|106.6 18:07:11|106.6 18:07:12|106.8 18:07:13|106.8 18:07:14|106.9 18:07:15|106.7 18:07:16|107.1 18:07:17|107.1 18:07:18|107.1 18:07:19|107.1 18:07:20|107.2 18:07:21|107.2 18:07:22|107.2 18:07:23|107.2 18:07:24|107.2 18:07:25|107.2 18:07:26|107.2 18:07:27|107.3 18:07:28|107.4 18:07:29|107.4 18:07:30|107.4 18:07:31|107.4 18:07:32|107.4 18:07:33|107.4 18:07:34|107.4 18:07:35|107.4 18:07:36|107.5 18:07:37|107.4 18:07:38|107.4 18:07:40|107.4 18:07:40|107.4 18:07:41|107.5 18:07:43|107.5 18:07:43|107.5 18:07:44|107.6 18:07:45|107.6 18:07:46|107.6 18:07:47|107.6 18:07:48|107.6 18:07:49|107.6 18:07:51|107.6 18:07:51|107.6 18:07:53|107.6 18:07:54|107.6 18:07:55|107.6 18:07:56|107.6 18:07:57|107.6 18:07:58|107.6 18:07:59|107.6 18:08:00|107.6 18:08:01|107.6 18:08:02|107.6 18:08:03|107.5 18:08:04|107.6 18:08:05|107.7 18:08:06|107.8 18:08:07|107.7 18:08:08|107.7 18:08:09|107.8 18:08:10|107.8 18:08:11|107.8 18:08:12|107.8 18:08:14|107.8 18:08:14|107.8 18:08:15|107.7 18:08:16|107.8 18:08:17|107.7 18:08:18|107.7 18:08:19|107.8 18:08:20|107.8 18:08:21|107.8 18:08:23|107.8 18:08:23|107.8 18:08:24|107.8 18:08:26|107.9 18:08:26|107.9 18:08:27|107.9 18:08:28|107.9 18:08:30|107.9 18:08:30|107.9 18:08:31|107.9 18:08:33|107.9 18:08:33|107.8 18:08:34|107.8 18:08:35|107.8 18:08:36|107.8 18:08:38|107.9 18:08:38|107.7 18:08:39|107.7 18:08:40|107.7 18:08:41|107.7 18:08:42|107.8 18:08:43|107.8 18:08:45|107.8 18:08:46|107.8 18:08:47|107.8 18:08:47|107.8 18:08:48|107.8 18:08:49|107.8 18:08:50|107.7 18:08:51|107.9 18:08:52|107.9 18:08:53|107.9 18:08:54|107.9 18:08:55|107.9 18:08:57|107.9 18:08:57|107.9 18:08:58|107.9 18:08:59|107.9 18:09:00|107.8 18:09:02|107.9 18:09:02|107.9 18:09:04|107.9 18:09:05|108. 18:09:06|108. 18:09:06|107.9 18:09:08|107.9 18:09:08|107.9 18:09:09|107.9 18:09:11|107.9 18:09:12|107.9 18:09:13|107.9 18:09:14|107.9 18:09:15|107.9 18:09:16|107.9 18:09:17|107.9 18:09:18|107.9 18:09:19|107.9 18:09:20|107.9 18:09:21|107.9 18:09:23|107.9 18:09:24|107.9 18:09:24|107.8 18:09:26|107.8 18:09:26|107.8 18:09:27|107.8 18:09:29|107.8 18:09:29|107.8 18:09:30|107.8 18:09:31|107.8 18:09:32|107.8 18:09:33|107.7 18:09:34|107.6 18:09:35|107.5 18:09:36|107.6 18:09:37|107.2 18:09:38|107.3 18:09:40|107.1 18:09:41|107.1 18:09:41|107.1 18:09:42|107.1 18:09:43|106.8 18:09:44|106.7 18:09:45|106.3 18:09:46|106.3 18:09:47|106.2 18:09:49|105.9 18:09:50|105.8 18:09:51|106. 18:09:52|105.9 18:09:53|106. 18:09:54|106. 18:09:55|106.2 18:09:56|106.3 18:09:57|106.3 18:09:58|106.3 18:09:59|106.3 18:10:01|106.4 18:10:01|106.4 18:10:02|106.4 18:10:03|106.5 18:10:04|106.4 18:10:05|106.3 18:10:07|106.3 18:10:07|106.3 18:10:09|106.4 18:10:10|106.4 18:10:10|106.5 18:10:11|106.5 18:10:12|106.5 18:10:13|106.5 18:10:14|106.5 18:10:15|106.2 18:10:16|106.2 18:10:17|106.2 18:10:19|106.2 18:10:19|106.2 18:10:20|106.2 18:10:21|106.2 18:10:22|106.1 18:10:23|106.1 18:10:24|106.2 18:10:25|106.2 18:10:26|106.2 18:10:28|106.2 18:10:28|106.2 18:10:30|106.4 18:10:31|106.4 18:10:31|106.4 18:10:32|106.6 18:10:33|106.6 18:10:34|106.6 18:10:36|106.6 18:10:36|106.6 18:10:37|106.7 18:10:38|106.8 18:10:39|106.8 18:10:40|107. 18:10:42|107.1 18:10:43|107.1 18:10:43|107. 18:10:44|107.1 18:10:45|107. 18:10:46|107.2 18:10:47|107.2 18:10:48|107.3 18:10:49|107.2 18:10:50|107.3 18:10:52|107.3 18:10:53|107.3 18:10:53|107.2 18:10:54|107.2 18:10:55|107.1 18:10:56|107.2 18:10:57|107.2 18:10:59|107.2 18:11:00|107.2 18:11:01|107.2 18:11:03|107.2 18:11:04|107.2 18:11:05|107.2 18:11:06|107.2 18:11:06|107.2 18:11:08|107. 18:11:09|107.1 18:11:10|107.1 18:11:11|107.1 18:11:12|107.1 18:11:13|107.1 18:11:14|107.1 18:11:15|107.1 18:11:16|106.8 18:11:17|106.8 18:11:18|106.6 18:11:19|106.6 18:11:20|106.6 18:11:21|106.7 18:11:22|106.6 18:11:23|106.5 18:11:24|106.5 18:11:25|106.5 18:11:27|106.5 18:11:27|106.5 18:11:28|106.5 18:11:30|106.3 18:11:30|106.3 18:11:31|106.3 18:11:33|106.1 18:11:33|106.1 18:11:34|106.1 18:11:35|106.4 18:11:36|106.5 18:11:38|106.5 18:11:38|106.6 18:11:39|106.6 18:11:40|106.6 18:11:41|106.7 18:11:42|106.7 18:11:43|106.7 18:11:44|106.6 18:11:45|106.6 18:11:46|106.5 18:11:47|106.5 18:11:48|106.6 18:11:49|106.6 18:11:50|106.6 18:11:51|106.6 18:11:52|106.6 18:11:54|106.8 18:11:55|106.8 18:11:56|106.8 18:11:57|106.8 18:11:58|106.8 18:11:59|106.8 18:12:00|106.8 18:12:01|106.8 18:12:02|106.8 18:12:03|106.8 18:12:04|106.8 18:12:06|106.8 18:12:06|106.8 18:12:08|106.8 18:12:08|106.8 18:12:10|106.7 18:12:10|106.8 18:12:11|106.8 18:12:12|106.8 18:12:13|106.8 18:12:15|106.6 18:12:15|106.7 18:12:16|106.9 18:12:17|106.9 18:12:18|106.9 18:12:19|107. 18:12:21|106.9 18:12:21|106.9 18:12:22|107. 18:12:24|107.1 18:12:24|107.2 18:12:25|107.2 18:12:26|107.2 18:12:27|107.2 18:12:29|107.2 18:12:29|107.2 18:12:30|107.2 18:12:32|107.1 18:12:32|107.1 18:12:34|107.3 18:12:34|107.4 18:12:36|107.4 18:12:36|107.6 18:12:38|107.6 18:12:39|107.6 18:12:39|107.6 18:12:40|107.4 18:12:42|107.6 18:12:42|107.6 18:12:43|107.5 18:12:45|107.5 18:12:46|107.5 18:12:47|107.5 18:12:47|107.5 18:12:49|107.4 18:12:50|107.3 18:12:50|107.4 18:12:51|107.4 18:12:53|107.4 18:12:54|107.4 18:12:54|107.5 18:12:55|107.4 18:12:56|107.4 18:12:57|107.4 18:12:59|107.4 18:13:00|107.5 18:13:01|107.2 18:13:02|107.2 18:13:03|107.2 18:13:04|107.2 18:13:05|107.3 18:13:06|107.3 18:13:07|107.3 18:13:08|107.3 18:13:09|107.3 18:13:11|107.3 18:13:11|107.4 18:13:12|107.4 18:13:13|107.4 18:13:15|107.4 18:13:15|107.4 18:13:17|107.4 18:13:18|107.4 18:13:18|107.4 18:13:20|107.3 18:13:21|107.3 18:13:21|107.3 18:13:22|107.2 18:13:23|107.2 18:13:24|107.3 18:13:25|107.3 18:13:26|107.2 18:13:28|107.2 18:13:28|107.2 18:13:30|107.2 18:13:30|107.2 18:13:31|107.3 18:13:32|107.2 18:13:34|107.3 18:13:34|107.2 18:13:35|107.2 18:13:36|107.2 18:13:38|107.2 18:13:39|107.2 18:13:40|107. 18:13:41|107.1 18:13:42|107.1 18:13:43|107.1 18:13:44|107.1 18:13:45|107.1 18:13:45|107.1 18:13:46|107. 18:13:48|107. 18:13:48|107. 18:13:49|107.1 18:13:51|107.1 18:13:51|107.1 18:13:53|107. 18:13:53|107. 18:13:55|107. 18:13:55|107.1 18:13:57|107.1 18:13:58|107.1 18:13:59|107.1 18:14:00|107. 18:14:01|107.1 18:14:02|107.1 18:14:03|107.1 18:14:05|107. 18:14:06|107. 18:14:08|107. 18:14:08|107. 18:14:09|107. 18:14:11|107. 18:14:12|107. 18:14:13|106.8 18:14:13|106.5 18:14:15|106.3 18:14:16|106.3 18:14:17|106.2 18:14:18|106.2 18:14:20|106.5 18:14:21|106.7 18:14:22|107. 18:14:22|106.9 18:14:23|106.9 18:14:24|106.5 18:14:25|106.5 18:14:27|106.5 18:14:28|106.5 18:14:29|106.5 18:14:30|106.5 18:14:30|106.4 18:14:32|106.5 18:14:32|106.5 18:14:34|106.6 18:14:35|106.6 18:14:35|106.5 18:14:37|106.5 18:14:38|106.5 18:14:39|106.5 18:14:40|106.5 18:14:41|106.5 18:14:42|106.5 18:14:43|106.5 18:14:44|106.5 18:14:45|106.5 18:14:46|106.5 18:14:47|106.6 18:14:48|106.5 18:14:49|106.5 18:14:50|106.4 18:14:51|106.5 18:14:52|106.6 18:14:53|106.6 18:14:54|106.6 18:14:55|106.5 18:14:56|106.5 18:14:57|106.5 18:14:58|106.5 18:14:59|106.5 18:15:00|106.5 18:15:01|106.5 18:15:02|106.6 18:15:03|106.5 18:15:04|106.5 18:15:06|106.5 18:15:07|105.6 18:15:08|105.6 18:15:08|105.3 18:15:09|105.4 18:15:10|105.4 18:15:12|105.5 18:15:13|105.7 18:15:13|105.7 18:15:14|105.7 18:15:16|105.7 18:15:18|105.7 18:15:18|105.6 18:15:19|105.6 18:15:21|105.6 18:15:21|105.5 18:15:22|105.5 18:15:23|105.5 18:15:24|105.5 18:15:25|105.5 18:15:26|105.5 18:15:27|105.5 18:15:28|105.4 18:15:29|105.5 18:15:30|105.4 18:15:31|105.4 18:15:32|105.4 18:15:33|105.5 18:15:34|105.6 18:15:36|105.7 18:15:36|105.7 18:15:37|105.6 18:15:39|105.6 18:15:39|105.6 18:15:40|105.7 18:15:42|105.7 18:15:42|105.6 18:15:43|105.7 18:15:44|105.4 18:15:45|105.4 18:15:46|105.4 18:15:48|105.5 18:15:49|105.5 18:15:49|105.5 18:15:50|105.5 18:15:51|105.4 18:15:52|105.5 18:15:53|105.4 18:15:54|105.6 18:15:55|105.7 18:15:57|105.7 18:15:58|105.5 18:15:59|105.7 18:16:00|105.7 18:16:01|105.5 18:16:02|105.5 18:16:03|105.6 18:16:04|105.7 18:16:05|105.7 18:16:07|105.7 18:16:07|105.7 18:16:08|105.5 18:16:10|105.5 18:16:10|105.6 18:16:11|105.7 18:16:12|105.7 18:16:13|105.7 18:16:15|105.6 18:16:16|105.6 18:16:17|105.6 18:16:18|105.6 18:16:19|105.6 18:16:20|105.6 18:16:21|105.6 18:16:22|105.6 18:16:23|105.7 18:16:24|105.7 18:16:25|105.7 18:16:27|105.8 18:16:27|105.9 18:16:28|105.9 18:16:30|105.9 18:16:30|106. 18:16:32|105.9 18:16:33|105.9 18:16:33|105.9 18:16:34|106.1 18:16:35|106. 18:16:37|106. 18:16:37|106. 18:16:38|106. 18:16:40|106. 18:16:40|106. 18:16:42|106. 18:16:42|106. 18:16:44|106. 18:16:44|106. 18:16:46|105.9 18:16:46|105.9 18:16:47|106. 18:16:49|106. 18:16:49|106. 18:16:50|106. 18:16:51|106. 18:16:53|106. 18:16:54|105.9 18:16:54|106.1 18:16:55|106.1 18:16:56|106.1 18:16:58|106.2 18:16:58|106.2 18:17:00|106.2 18:17:00|106.2 18:17:01|106.2 18:17:03|106.2 18:17:04|106.2 18:17:04|106.2 18:17:06|106.1 18:17:07|106.2 18:17:07|106.2 18:17:08|106.2 18:17:10|106.2 18:17:11|106.3 18:17:12|106.4 18:17:13|106.4 18:17:14|106.4 18:17:15|106.4 18:17:16|106.4 18:17:16|106.4 18:17:18|106.6 18:17:19|106.6 18:17:20|106.6 18:17:21|106.8 18:17:22|106.8 18:17:23|107. 18:17:24|106.9 18:17:25|106.9 18:17:26|106.9 18:17:27|106.9 18:17:28|107. 18:17:29|107. 18:17:30|107. 18:17:31|107. 18:17:32|107. 18:17:33|107. 18:17:34|107. 18:17:35|107. 18:17:36|107. 18:17:37|107. 18:17:38|106.9 18:17:39|107. 18:17:40|107. 18:17:41|107. 18:17:42|107. 18:17:43|107. 18:17:44|107. 18:17:45|107. 18:17:46|107. 18:17:47|107. 18:17:48|107. 18:17:49|107. 18:17:50|107. 18:17:51|107. 18:17:52|106.9 18:17:53|106.9 18:17:54|106.9 18:17:55|107. 18:17:56|107. 18:17:57|106.9 18:17:58|106.9 18:17:59|106.8 18:18:00|106.9 18:18:02|106.9 18:18:02|106.9 18:18:03|106.9 18:18:04|106.9 18:18:05|106.9 18:18:06|106.9 18:18:07|107. 18:18:09|106.9 18:18:11|106.9 18:18:12|106.8 18:18:13|106.8 18:18:14|106.8 18:18:15|106.7 18:18:17|106.7 18:18:17|106.7 18:18:19|106.7 18:18:19|106.7 18:18:21|106.6 18:18:22|106.4 18:18:22|106.2 18:18:23|106. 18:18:24|106.1 18:18:26|106.1 18:18:26|106.1 18:18:28|106.1 18:18:29|106.1 18:18:29|106.1 18:18:30|106.1 18:18:32|106.1 18:18:32|106.1 18:18:33|106.1 18:18:35|106. 18:18:35|106.1 18:18:37|106. 18:18:38|106.1 18:18:39|106.1 18:18:40|106.1 18:18:41|106.1 18:18:42|106.1 18:18:43|106.1 18:18:44|106.1 18:18:45|106.2 18:18:46|106.2 18:18:47|106.2 18:18:48|106.1 18:18:49|106.2 18:18:51|106.1 18:18:51|106. 18:18:52|106. 18:18:53|106. 18:18:54|106. 18:18:55|106. 18:18:56|106.1 18:18:57|106. 18:18:58|106.1 18:18:59|106.1 18:19:00|106.1 18:19:01|106. 18:19:02|106.1 18:19:03|106.1 18:19:04|106.1 18:19:06|106.1 18:19:07|106.1 18:19:07|106.4 18:19:09|106.6 18:19:10|106.3 18:19:11|106.3 18:19:12|106.3 18:19:13|106.2 18:19:14|106.2 18:19:16|106.2 18:19:16|106.3 18:19:17|106.3 18:19:18|106.2 18:19:19|106.2 18:19:21|106.2 18:19:22|106.2 18:19:23|106.2 18:19:24|106.2 18:19:25|106.2 18:19:26|106.2 18:19:27|106.3 18:19:28|106.3 18:19:29|106.4 18:19:30|106.5 18:19:31|106.5 18:19:32|106.5 18:19:33|106.6 18:19:34|106.6 18:19:35|106.5 18:19:36|106.6 18:19:37|106.6 18:19:38|106.6 18:19:39|106.5 18:19:40|106.7 18:19:42|106.7 18:19:43|106.7 18:19:43|106.7 18:19:45|106.7 18:19:46|106.6 18:19:47|106.6 18:19:48|106.6 18:19:49|106.7 18:19:50|106.6 18:19:51|106.3 18:19:52|106.5 18:19:53|106.5 18:19:54|106.7 18:19:55|106.7 18:19:56|106.5 18:19:57|106.7 18:19:58|106.7 18:19:59|106.8 18:20:00|106.8 18:20:01|106.8 18:20:02|106.8 18:20:03|106.8 18:20:04|106.8 18:20:05|106.8 18:20:06|106.8 18:20:07|106.8 18:20:08|106.8 18:20:09|106.8 18:20:10|106.8 18:20:11|106.8 18:20:12|106.8 18:20:14|106.8 18:20:14|106.8 18:20:15|106.8 18:20:17|106.8 18:20:18|106.8 18:20:18|106.8 18:20:19|106.6 18:20:20|106.6 18:20:21|106.6 18:20:23|106.6 18:20:24|106.6 18:20:24|106.6 18:20:26|106.6 18:20:26|106.6 18:20:27|106.6 18:20:29|106.4 18:20:29|106.4 18:20:31|106.3 18:20:31|106.3 18:20:32|106.3 18:20:33|106.3 18:20:35|106.3 18:20:35|106.3 18:20:36|106.3 18:20:37|106.3 18:20:38|106.3 18:20:40|106.3 18:20:40|106.3 18:20:42|106.3 18:20:42|106.3 18:20:44|106.2 18:20:45|106.2 18:20:46|106.2 18:20:46|106.2 18:20:48|106.2 18:20:49|106.2 18:20:50|106.2 18:20:50|106.3 18:20:51|106.3 18:20:53|106.3 18:20:53|106.3 18:20:55|106.4 18:20:55|106.4 18:20:56|106.3 18:20:58|106.3 18:20:59|106.4 18:20:59|106.4 18:21:01|106.6 18:21:02|106.5 18:21:02|106.5 18:21:04|106.5 18:21:04|106.5 18:21:05|106.5 18:21:07|106.6 18:21:07|106.6 18:21:09|106.6 18:21:09|106.6 18:21:10|106.6 18:21:12|106.6 18:21:14|106.6 18:21:14|106.6 18:21:15|106.6 18:21:17|106.5 18:21:17|106.6 18:21:18|106.6 18:21:19|106.2 18:21:21|106.2 18:21:22|106.2 18:21:23|106.2 18:21:24|106.2 18:21:25|106.2 18:21:26|106.3 18:21:27|106.3 18:21:28|106.3 18:21:28|106.5 18:21:30|106.5 18:21:30|106.6 18:21:32|106.6 18:21:33|106.4 18:21:34|106.3 18:21:35|106.3 18:21:36|106.2 18:21:37|106.3 18:21:38|106.2 18:21:39|106.3 18:21:40|106.3 18:21:41|106.3 18:21:42|106.3 18:21:43|106.3 18:21:44|106.4 18:21:45|106.4 18:21:47|106.4 18:21:47|106.4 18:21:48|106.4 18:21:49|106.4 18:21:50|106.4 18:21:52|106.3 18:21:52|106.4 18:21:54|106.4 18:21:54|106.3 18:21:56|106.3 18:21:56|106.3 18:21:57|106.3 18:21:58|106.3 18:21:59|106.3 18:22:00|106.3 18:22:01|106.3 18:22:02|106.3 18:22:04|106.3 18:22:04|106.3 18:22:05|106.3 18:22:06|106.3 18:22:07|106.3 18:22:08|106.4 18:22:09|106.3 18:22:10|106.1 18:22:12|106.2 18:22:13|106.2 18:22:15|106.2 18:22:15|106.2 18:22:17|106.2 18:22:17|106.2 18:22:18|106.2 18:22:19|106.2 18:22:21|106.2 18:22:22|106.2 18:22:22|106.2 18:22:24|106.2 18:22:26|106.2 18:22:26|106.2 18:22:27|106.1 18:22:28|105.9 18:22:29|105.9 18:22:30|105.9 18:22:31|105.9 18:22:32|105.9 18:22:33|105.9 18:22:34|105.9 18:22:35|105.8 18:22:36|105.8 18:22:37|105.9 18:22:38|105.8 18:22:39|105.8 18:22:41|105.8 18:22:41|105.9 18:22:42|105.9 18:22:43|105.9 18:22:45|106. 18:22:46|105.9 18:22:46|106. 18:22:47|105.9 18:22:48|105.9 18:22:49|105.9 18:22:51|105.9 18:22:51|105.9 18:22:52|105.9 18:22:54|105.9 18:22:55|105.9 18:22:56|105.9 18:22:57|105.9 18:22:58|105.6 18:22:59|105.6 18:23:00|105.6 18:23:01|105.6 18:23:02|105.6 18:23:03|105.6 18:23:04|105.9 18:23:05|106. 18:23:06|106. 18:23:07|106. 18:23:08|106. 18:23:09|105.9 18:23:10|106. 18:23:11|105.9 18:23:12|105.7 18:23:14|105.7 18:23:14|105.7 18:23:16|105.7 18:23:17|105.6 18:23:18|105.6 18:23:19|105.8 18:23:20|105.8 18:23:21|105.8 18:23:22|105.7 18:23:23|105.7 18:23:24|105.7 18:23:25|105.7 18:23:26|105.7 18:23:27|105.6 18:23:28|105.6 18:23:29|105.6 18:23:30|105.6 18:23:31|105.7 18:23:33|105.7 18:23:34|105.7 18:23:34|105.7 18:23:36|106. 18:23:36|106. 18:23:38|105.8 18:23:39|105.9 18:23:40|105.9 18:23:41|105.9 18:23:42|105.9 18:23:43|105.9 18:23:44|105.8 18:23:45|105.8 18:23:46|105.9 18:23:47|105.7 18:23:48|105.6 18:23:49|105.6 18:23:50|105.7 18:23:51|105.7 18:23:52|105.7 18:23:53|105.7 18:23:55|105.7 18:23:56|105.7 18:23:56|105.7 18:23:57|105.6 18:23:58|105.6 18:23:59|105.7 18:24:01|105.7 18:24:01|105.7 18:24:02|105.6 18:24:03|105.6 18:24:04|105.6 18:24:05|105.5 18:24:07|105.5 18:24:07|105.5 18:24:08|105.6 18:24:09|105.6 18:24:10|105.5 18:24:11|105.5 18:24:12|105.5 18:24:13|105.6 18:24:14|105.5 18:24:16|105.5 18:24:17|105.6 18:24:18|105.7 18:24:19|105.6 18:24:20|105.6 18:24:21|105.7 18:24:21|105.7 18:24:23|105.7 18:24:24|105.7 18:24:24|105.6 18:24:25|105.6 18:24:26|105.7 18:24:28|105.7 18:24:28|105.7 18:24:30|105.6 18:24:31|105.6 18:24:31|105.7 18:24:33|105.7 18:24:34|105.6 18:24:35|105.6 18:24:36|105.7 18:24:37|105.7 18:24:38|105.7 18:24:39|105.7 18:24:40|105.7 18:24:41|105.6 18:24:42|105.6 18:24:43|105.6 18:24:44|105.6 18:24:45|105.6 18:24:46|105.6 18:24:47|105.6 18:24:48|105.5 18:24:49|105.6 18:24:50|105.7 18:24:51|105.7 18:24:52|105.7 18:24:53|105.8 18:24:54|105.9 18:24:55|105.9 18:24:56|106. 18:24:57|106. 18:24:58|105.9 18:24:59|105.9 18:25:01|105.9 18:25:01|106. 18:25:02|106. 18:25:03|106.1 18:25:04|106.1 18:25:05|106.1 18:25:06|106.1 18:25:07|106.1 18:25:08|106.1 18:25:10|106.1 18:25:10|106.3 18:25:11|106.3 18:25:12|106.2 18:25:13|106.2 18:25:14|106.2 18:25:15|106.3 18:25:17|106.3 18:25:17|106.5 18:25:18|106.5 18:25:19|106.4 18:25:20|106.4 18:25:22|106.4 18:25:22|106.4 18:25:23|106.4 18:25:25|106.4 18:25:25|106.4 18:25:27|106.4 18:25:28|106.4 18:25:29|106.4 18:25:30|106.4 18:25:31|106.5 18:25:31|106.4 18:25:33|106.5 18:25:34|106.1 18:25:35|106.1 18:25:36|106.1 18:25:37|106.2 18:25:38|106.2 18:25:39|106.1 18:25:40|106.1 18:25:41|106.1 18:25:42|105.9 18:25:44|105.9 18:25:44|105.9 18:25:45|106. 18:25:46|106. 18:25:47|106. 18:25:48|106. 18:25:49|106. 18:25:50|106. 18:25:51|106. 18:25:52|106. 18:25:53|106. 18:25:54|106. 18:25:55|106. 18:25:56|106. 18:25:57|106. 18:25:58|106. 18:26:00|106. 18:26:00|106. 18:26:01|106. 18:26:02|106. 18:26:04|106. 18:26:05|106. 18:26:05|106. 18:26:06|106. 18:26:07|106. 18:26:08|105.9 18:26:10|105.9 18:26:10|106. 18:26:12|105.8 18:26:12|105.8 18:26:14|105.8 18:26:15|105.8 18:26:15|106. 18:26:17|106. 18:26:17|105.9 18:26:19|105.9 18:26:19|105.9 18:26:22|105.9 18:26:22|105.9 18:26:23|105.9 18:26:25|106. 18:26:25|106. 18:26:26|105.9 18:26:28|106. 18:26:28|106. 18:26:29|106. 18:26:30|106. 18:26:32|106. 18:26:32|106. 18:26:33|106. 18:26:34|106. 18:26:35|106. 18:26:37|106. 18:26:37|106. 18:26:38|106. 18:26:40|106. 18:26:40|106. 18:26:41|106. 18:26:42|106. 18:26:44|106. 18:26:44|106. 18:26:45|106. 18:26:46|106. 18:26:48|106. 18:26:48|106. 18:26:49|106. 18:26:50|106. 18:26:51|106. 18:26:52|105.9 18:26:53|105.9 18:26:54|105.9 18:26:55|105.9 18:26:56|105.9 18:26:57|105.9 18:26:58|105.9 18:27:00|105.9 18:27:00|106. 18:27:01|105.9 18:27:02|106. 18:27:03|106. 18:27:05|106. 18:27:05|106.2 18:27:06|106.2 18:27:08|106.2 18:27:08|106.2 18:27:10|106.2 18:27:11|106.2 18:27:12|106.1 18:27:13|106.1 18:27:14|106.2 18:27:15|106. 18:27:16|106. 18:27:17|106. 18:27:19|106. 18:27:20|106. 18:27:21|106. 18:27:22|106.1 18:27:23|106.1 18:27:23|106.1 18:27:26|106.1 18:27:26|106.1 18:27:27|106.1 18:27:28|106. 18:27:29|106. 18:27:30|106. 18:27:31|106. 18:27:32|106. 18:27:34|105.9 18:27:35|105.9 18:27:35|105.9 18:27:36|105.9 18:27:37|106. 18:27:38|106. 18:27:39|106. 18:27:40|106. 18:27:42|106. 18:27:42|106. 18:27:43|105.9 18:27:44|105.9 18:27:46|105.9 18:27:46|106. 18:27:47|105.9 18:27:48|106. 18:27:49|105.9 18:27:50|105.9 18:27:51|105.9 18:27:52|105.9 18:27:54|105.9 18:27:54|105.9 18:27:55|105.9 18:27:56|106. 18:27:58|105.9 18:27:58|105.9 18:27:59|105.9 18:28:00|105.8 18:28:01|105.7 18:28:03|105.7 18:28:03|105.6 18:28:05|105.6 18:28:05|105.5 18:28:06|105.5 18:28:07|105.5 18:28:09|105.5 18:28:10|105.5 18:28:11|105.4 18:28:12|105.4 18:28:13|105.5 18:28:14|105.5 18:28:15|105.5 18:28:16|105.3 18:28:17|105.4 18:28:19|105.3 18:28:19|105.4 18:28:20|105.4 18:28:22|105.4 18:28:22|105.4 18:28:23|105.4 18:28:25|105.3 18:28:26|105.3 18:28:26|105.4 18:28:28|105.4 18:28:29|105.4 18:28:30|105.4 18:28:30|105.3 18:28:32|105.3 18:28:32|105.2 18:28:34|105.2 18:28:35|105.3 18:28:36|105.3 18:28:36|105.3 18:28:38|105.3 18:28:39|105.3 18:28:40|105.3 18:28:41|105.3 18:28:42|105.3 18:28:43|105.3 18:28:44|105.3 18:28:45|105.3 18:28:46|105.3 18:28:47|105.3 18:28:48|105.3 18:28:49|105.2 18:28:50|105.3 18:28:51|105.3 18:28:52|105.3 18:28:53|105.2 18:28:54|105.3 18:28:55|105.3 18:28:56|105.3 18:28:57|105.3 18:28:58|105.3 18:28:59|105.2 18:29:00|105.2 18:29:01|105.2 18:29:02|105.1 18:29:03|105.3 18:29:04|105.3 18:29:05|105.3 18:29:06|105.4 18:29:07|105.3 18:29:08|105.3 18:29:09|105.2 18:29:10|105.2 18:29:11|105.3 18:29:12|105.2 18:29:13|105.2 18:29:14|105.2 18:29:15|105.3 18:29:16|105.3 18:29:17|105.2 18:29:18|105.1 18:29:19|105.2 18:29:20|105.3 18:29:22|105.2 18:29:23|105.2 18:29:24|105.2 18:29:25|105.2 18:29:26|105.2 18:29:27|105.3 18:29:28|105.3 18:29:29|105.2 18:29:30|105.2 18:29:31|105.2 18:29:32|105.3 18:29:33|105.3 18:29:34|105.3 18:29:35|105.3 18:29:36|105.3 18:29:37|105.3 18:29:38|105.3 18:29:39|105.2 18:29:40|105.3 18:29:41|105.3 18:29:42|105.3 18:29:44|105.3 18:29:44|105.3 18:29:45|105.3 18:29:46|105.3 18:29:48|105.3 18:29:48|105.4 18:29:49|105.2 18:29:51|105.2 18:29:51|105.2 18:29:52|105.2 18:29:54|105.2 18:29:54|105.3 18:29:56|105.3 18:29:56|105.3 18:29:58|105.3 18:29:59|105.3 18:30:00|105.3 18:30:01|105.3 18:30:02|105.3 18:30:03|105.3 18:30:04|105.3 18:30:05|105.3 18:30:06|105.3 18:30:07|105.3 18:30:08|105.3 18:30:09|105.3 18:30:10|105.2 18:30:11|105.1 18:30:12|105.1 18:30:13|105.1 18:30:14|105. 18:30:15|105. 18:30:16|105. 18:30:17|105. 18:30:18|105.1 18:30:19|105. 18:30:20|105. 18:30:21|105. 18:30:22|105. 18:30:23|105.1 18:30:24|105.1 18:30:25|105. 18:30:26|104.8 18:30:28|105. 18:30:29|104.9 18:30:29|104.9 18:30:31|104.8 18:30:32|104.9 18:30:33|104.8 18:30:34|104.9 18:30:35|104.9 18:30:36|105.1 18:30:37|105.1 18:30:38|105.1 18:30:39|105.1 18:30:40|105.1 18:30:41|105.1 18:30:42|105.2 18:30:43|105.1 18:30:44|105.1 18:30:45|105.2 18:30:46|105.1 18:30:48|105.2 18:30:49|105. 18:30:49|105. 18:30:50|105. 18:30:51|105. 18:30:52|105. 18:30:53|105. 18:30:55|105. 18:30:55|104.7 18:30:57|104.5 18:30:58|104.4 18:30:58|104.3 18:30:59|104.4 18:31:01|104.3 18:31:01|104.2 18:31:03|104.3 18:31:04|104.3 18:31:05|104.4 18:31:05|104.4 18:31:07|104.4 18:31:08|104.2 18:31:09|104.2 18:31:10|104.1 18:31:11|104.1 18:31:11|104.2 18:31:13|104.1 18:31:14|104.1 18:31:14|104.1 18:31:15|104.1 18:31:16|104.1 18:31:18|104.1 18:31:19|104.1 18:31:20|104.2 18:31:21|104.2 18:31:22|104.1 18:31:24|104. 18:31:25|104. 18:31:26|104. 18:31:27|104. 18:31:28|104. 18:31:30|104. 18:31:30|103.9 18:31:32|104. 18:31:33|103.8 18:31:33|103.6 18:31:35|103.6 18:31:36|103.5 18:31:37|103.3 18:31:38|102.7 18:31:39|102.7 18:31:40|102.5 18:31:41|102.4 18:31:42|102.5 18:31:43|102.4 18:31:44|102.3 18:31:45|102.3 18:31:47|102.3 18:31:47|102.4 18:31:48|102.5 18:31:49|102.5 18:31:50|102.8 18:31:52|103.2 18:31:52|103.3 18:31:53|103.3 18:31:54|103.2 18:31:55|103.1 18:31:56|103.1 18:31:57|103.2 18:31:58|103.2 18:31:59|103.1 18:32:00|102.9 18:32:01|103.3 18:32:02|103.2 18:32:03|103.2 18:32:04|103.3 18:32:05|103.3 18:32:06|103.2 18:32:07|103.3 18:32:09|103.1 18:32:10|103.3 18:32:11|103.1 18:32:11|103.2 18:32:12|103.2 18:32:13|103. 18:32:14|103.1 18:32:15|103.2 18:32:17|103.2 18:32:17|103.2 18:32:19|103.1 18:32:20|103. 18:32:21|103. 18:32:23|103. 18:32:24|103. 18:32:25|103. 18:32:26|103. 18:32:27|103. 18:32:28|103. 18:32:29|103.1 18:32:30|103. 18:32:31|103. 18:32:32|103. 18:32:33|103.1 18:32:34|103.2 18:32:35|103.2 18:32:36|103.3 18:32:38|103.3 18:32:38|103.3 18:32:39|103.4 18:32:40|103.3 18:32:41|103.2 18:32:43|103.3 18:32:43|103.3 18:32:45|103.3 18:32:45|103.2 18:32:47|103.2 18:32:47|103.4 18:32:49|103.4 18:32:49|103.4 18:32:51|103.5 18:32:52|103.6 18:32:52|103.6 18:32:54|103.7 18:32:55|103.7 18:32:56|103.7 18:32:57|103.5 18:32:58|103.5 18:32:59|103.8 18:33:00|103.9 18:33:01|103.9 18:33:02|103.9 18:33:03|104. 18:33:04|103.9 18:33:05|104. 18:33:06|104. 18:33:07|104. 18:33:08|104. 18:33:09|104. 18:33:11|104. 18:33:12|104. 18:33:12|104. 18:33:13|104.1 18:33:15|104.1 18:33:16|104. 18:33:17|104. 18:33:17|104. 18:33:19|104. 18:33:20|104. 18:33:21|104. 18:33:21|104. 18:33:24|104.1 18:33:25|104. 18:33:25|104. 18:33:26|104. 18:33:28|104. 18:33:28|103.9 18:33:29|103.9 18:33:31|103.9 18:33:31|103.9 18:33:32|103.9 18:33:34|104. 18:33:34|104. 18:33:35|104. 18:33:37|104.1 18:33:38|104. 18:33:38|104. 18:33:39|104. 18:33:40|104. 18:33:42|104. 18:33:43|103.9 18:33:44|104. 18:33:45|104. 18:33:46|104. 18:33:47|103.9 18:33:48|103.9 18:33:49|104. 18:33:50|104. 18:33:51|103.9 18:33:53|103.9 18:33:53|104. 18:33:54|104. 18:33:55|104. 18:33:56|104. 18:33:57|103.9 18:33:58|103.9 18:34:00|103.9 18:34:00|104. 18:34:02|104. 18:34:03|104. 18:34:04|104. 18:34:05|104. 18:34:06|104. 18:34:07|104. 18:34:08|104.1 18:34:09|104. 18:34:10|104. 18:34:11|104. 18:34:12|104. 18:34:13|104. 18:34:14|104.1 18:34:15|104.1 18:34:16|104.1 18:34:17|104.1 18:34:18|104. 18:34:19|104. 18:34:20|104. 18:34:21|104. 18:34:22|104. 18:34:23|104. 18:34:25|104. 18:34:26|104. 18:34:27|104. 18:34:28|104. 18:34:29|104. 18:34:30|104.1 18:34:31|104. 18:34:33|104. 18:34:34|104. 18:34:34|104. 18:34:36|104. 18:34:37|104. 18:34:38|104. 18:34:39|104. 18:34:40|104. 18:34:41|104. 18:34:41|104. 18:34:43|104. 18:34:44|104. 18:34:45|104. 18:34:46|104. 18:34:47|104. 18:34:48|104. 18:34:49|104. 18:34:50|104. 18:34:51|104. 18:34:52|104. 18:34:53|104.1 18:34:54|104. 18:34:55|104. 18:34:56|104. 18:34:57|104. 18:34:58|104. 18:34:59|104. 18:35:00|104. 18:35:01|104. 18:35:03|103.9 18:35:03|103.8 18:35:05|103.8 18:35:06|103.8 18:35:07|104. 18:35:07|104. 18:35:08|104. 18:35:09|104. 18:35:10|104. 18:35:12|104. 18:35:12|104. 18:35:14|104.1 18:35:14|104.1 18:35:15|104. 18:35:16|103.8 18:35:17|103.8 18:35:19|103.8 18:35:19|103.8 18:35:20|103.8 18:35:21|103.7 18:35:22|103.7 18:35:24|103.7 18:35:25|103.8 18:35:26|103.7 18:35:27|103.7 18:35:28|103.7 18:35:29|103.7 18:35:30|103.7 18:35:32|103.7 18:35:32|103.7 18:35:33|103.7 18:35:34|103.7 18:35:35|103.7 18:35:36|103.7 18:35:37|103.8 18:35:38|103.7 18:35:39|103.7 18:35:40|103.7 18:35:41|103.7 18:35:42|103.7 18:35:43|103.7 18:35:45|103.7 18:35:45|103.7 18:35:47|103.7 18:35:47|103.7 18:35:48|103.8 18:35:49|103.7 18:35:50|103.7 18:35:51|103.7 18:35:53|103.8 18:35:53|103.8 18:35:55|103.7 18:35:55|103.7 18:35:57|103.7 18:35:57|103.7 18:35:58|103.7 18:36:00|103.7 18:36:00|103.7 18:36:02|103.7 18:36:02|103.7 18:36:03|103.7 18:36:04|103.7 18:36:05|103.7 18:36:07|103.7 18:36:07|103.7 18:36:08|103.8 18:36:09|103.8 18:36:10|103.8 18:36:11|103.8 18:36:12|103.7 18:36:14|103.7 18:36:14|103.7 18:36:15|103.7 18:36:16|103.7 18:36:17|103.7 18:36:19|103.7 18:36:19|103.7 18:36:20|103.7 18:36:21|103.8 18:36:22|103.7 18:36:24|103.7 18:36:24|103.7 18:36:25|103.7 18:36:27|103.7 18:36:28|103.8 18:36:29|103.8 18:36:30|103.8 18:36:31|103.8 18:36:32|103.5 18:36:33|103.5 18:36:35|103.5 18:36:36|103.5 18:36:36|103.5 18:36:38|103.5 18:36:38|103.4 18:36:40|103.4 18:36:41|103.4 18:36:42|103.3 18:36:42|103.3 18:36:44|103.3 18:36:45|103.3 18:36:46|103.3 18:36:47|103.3 18:36:48|103.3 18:36:49|103.3 18:36:50|103.4 18:36:51|103.4 18:36:52|103.3 18:36:53|103.3 18:36:54|103.3 18:36:55|103.4 18:36:56|103.3 18:36:57|103.3 18:36:58|103.3 18:36:59|103.2 18:37:00|103.2 18:37:01|102.9 18:37:02|102.9 18:37:03|102.9 18:37:04|103. 18:37:05|102.9 18:37:06|102.9 18:37:07|103. 18:37:08|102.9 18:37:09|102.9 18:37:10|102.9 18:37:11|102.7 18:37:12|102.2 18:37:13|102.3 18:37:14|102.3 18:37:15|102.3 18:37:16|102.3 18:37:17|102.2 18:37:18|102.3 18:37:19|102.4 18:37:20|102.2 18:37:21|102.4 18:37:22|102.4 18:37:23|102.4 18:37:24|102.3 18:37:25|102.3 18:37:26|102.3 18:37:28|102.3 18:37:29|102.4 18:37:31|102.4 18:37:31|102.3 18:37:33|102.3 18:37:33|102.5 18:37:35|102.6 18:37:36|102.6 18:37:36|102.6 18:37:37|102.7 18:37:38|102.7 18:37:40|102.7 18:37:41|102.7 18:37:42|102.7 18:37:42|102.7 18:37:43|102.6 18:37:44|102.7 18:37:46|102.8 18:37:47|102.8 18:37:47|102.8 18:37:48|102.7 18:37:50|102.7 18:37:50|102.8 18:37:51|102.9 18:37:53|102.9 18:37:54|102.9 18:37:55|102.9 18:37:56|102.9 18:37:57|102.9 18:37:58|103. 18:37:59|103. 18:38:00|103. 18:38:01|103.1 18:38:02|103.1 18:38:03|103.1 18:38:04|103. 18:38:05|103. 18:38:06|103.1 18:38:07|103.1 18:38:08|103. 18:38:09|103.1 18:38:10|103.1 18:38:11|103.1 18:38:12|103.1 18:38:13|103.1 18:38:14|103. 18:38:15|103.2 18:38:16|103.2 18:38:18|103.2 18:38:18|103.2 18:38:19|103.3 18:38:20|103.3 18:38:22|103.3 18:38:22|103.3 18:38:23|103.4 18:38:24|103.4 18:38:25|103.4 18:38:26|103.4 18:38:28|103.3 18:38:29|103.3 18:38:30|103.3 18:38:31|103.3 18:38:32|103.4 18:38:33|103.4 18:38:35|103.4 18:38:35|103.4 18:38:37|103.4 18:38:37|103.3 18:38:39|103.4 18:38:39|103.4 18:38:40|103.4 18:38:41|103.5 18:38:42|103.3 18:38:43|103.3 18:38:44|103.3 18:38:46|103.3 18:38:46|103.3 18:38:47|103.3 18:38:48|103.3 18:38:49|103.3 18:38:51|103.3 18:38:52|103.1 18:38:53|103.1 18:38:54|102.9 18:38:55|103. 18:38:56|102.9 18:38:57|103. 18:38:58|102.9 18:38:59|102.9 18:39:00|102.9 18:39:01|103. 18:39:02|102.9 18:39:03|102.9 18:39:04|103. 18:39:05|103. 18:39:06|102.9 18:39:07|103. 18:39:08|103. 18:39:09|103. 18:39:10|103. 18:39:11|103. 18:39:13|103. 18:39:13|102.9 18:39:14|103. 18:39:15|102.9 18:39:16|102.9 18:39:17|103. 18:39:18|103. 18:39:19|103. 18:39:20|102.9 18:39:22|102.9 18:39:22|102.9 18:39:23|102.9 18:39:24|102.6 18:39:25|102.6 18:39:26|102.5 18:39:27|102.6 18:39:28|102.6 18:39:29|102.6 18:39:31|102.6 18:39:31|102.6 18:39:32|102.6 18:39:34|102.6 18:39:35|102.4 18:39:35|102.4 18:39:36|102.5 18:39:37|102.5 18:39:38|102.4 18:39:40|102.3 18:39:40|102.3 18:39:42|102.3 18:39:43|102.4 18:39:45|102.4 18:39:46|102.3 18:39:46|102.3 18:39:47|102.4 18:39:48|102.3 18:39:49|102.3 18:39:50|102.2 18:39:52|102.3 18:39:52|102.3 18:39:53|102.4 18:39:55|102.3 18:39:55|102.3 18:39:56|102.3 18:39:57|102.3 18:39:58|102.2 18:39:59|102.3 18:40:00|102.3 18:40:01|102.4 18:40:03|102.3 18:40:04|102.3 18:40:05|102.3 18:40:06|102.3 18:40:07|102.5 18:40:08|102.5 18:40:09|102.4 18:40:10|102.5 18:40:11|102.4 18:40:13|102.4 18:40:14|102.5 18:40:15|102.5 18:40:16|102.5 18:40:17|102.5 18:40:18|102.4 18:40:19|102.5 18:40:20|102.5 18:40:21|102.4 18:40:22|102.5 18:40:23|102.5 18:40:24|102.4 18:40:25|102.4 18:40:26|102.5 18:40:27|102.4 18:40:28|102.4 18:40:29|102.5 18:40:31|102.7 18:40:31|102.7 18:40:33|102.7 18:40:34|102.7 18:40:35|102.7 18:40:36|102.7 18:40:37|102.8 18:40:37|102.8 18:40:39|102.8 18:40:40|102.8 18:40:41|102.9 18:40:42|102.7 18:40:43|102.7 18:40:44|102.7 18:40:45|102.7 18:40:46|102.7 18:40:47|102.7 18:40:48|102.7 18:40:49|102.7 18:40:50|102.6 18:40:51|102.6 18:40:52|102.7 18:40:53|102.7 18:40:55|102.7 18:40:56|102.7 18:40:56|102.7 18:40:57|102.7 18:40:58|102.7 18:40:59|102.7 18:41:00|102.7 18:41:02|102.6 18:41:02|102.7 18:41:03|102.7 18:41:04|102.7 18:41:05|102.7 18:41:06|102.7 18:41:07|102.7 18:41:08|102.7 18:41:09|102.7 18:41:10|102.7 18:41:11|102.7 18:41:12|102.7 18:41:14|102.6 18:41:14|102.6 18:41:16|102.6 18:41:16|102.6 18:41:17|102.6 18:41:18|102.6 18:41:20|102.6 18:41:20|102.6 18:41:22|102.5 18:41:23|102.6 18:41:23|102.6 18:41:24|102.5 18:41:25|102.5 18:41:26|102.6 18:41:28|102.7 18:41:29|102.6 18:41:29|102.6 18:41:31|102.7 18:41:33|102.7 18:41:33|103. 18:41:35|102.9 18:41:36|102.9 18:41:37|102.9 18:41:38|103. 18:41:38|103. 18:41:40|103. 18:41:40|103. 18:41:42|103. 18:41:43|103. 18:41:44|103. 18:41:44|103. 18:41:46|103. 18:41:46|103. 18:41:47|103.1 18:41:48|103.1 18:41:49|103.1 18:41:50|103.1 18:41:52|103.1 18:41:53|103.1 18:41:53|103.1 18:41:55|103.2 18:41:55|103.2 18:41:57|103.2 18:41:57|103.2 18:41:58|103.2 18:41:59|103.2 18:42:00|103.2 18:42:02|103.1 18:42:03|103.1 18:42:04|103.1 18:42:05|103.1 18:42:06|102.9 18:42:06|102.9 18:42:07|102.7 18:42:08|102.7 18:42:10|102.7 18:42:11|102.7 18:42:12|102.5 18:42:13|102.5 18:42:14|102.5 18:42:15|102.6 18:42:16|102.6 18:42:17|103. 18:42:18|103. 18:42:19|103. 18:42:20|103. 18:42:21|103. 18:42:22|103. 18:42:23|103.1 18:42:24|103.1 18:42:25|103.1 18:42:26|103.1 18:42:27|103. 18:42:29|103. 18:42:29|103. 18:42:30|103. 18:42:31|103. 18:42:32|103. 18:42:34|102.7 18:42:35|102.7 18:42:36|102.7 18:42:38|102.6 18:42:38|102.6 18:42:39|102.6 18:42:40|102.6 18:42:42|102.7 18:42:43|102.6 18:42:43|102.6 18:42:45|102.6 18:42:45|102.6 18:42:46|102.5 18:42:47|102.5 18:42:49|102.5 18:42:49|102.5 18:42:50|102.5 18:42:51|102.4 18:42:52|102.3 18:42:53|102.3 18:42:55|102.3 18:42:55|102.3 18:42:57|102.3 18:42:57|102.3 18:42:59|102.3 18:43:00|102.3 18:43:01|102.3 18:43:02|102.3 18:43:03|102.3 18:43:04|102.3 18:43:04|102.4 18:43:06|102.4 18:43:07|102.4 18:43:08|102.3 18:43:09|102.3 18:43:09|102.3 18:43:11|102.4 18:43:12|102.4 18:43:13|102.4 18:43:14|102.4 18:43:15|102.4 18:43:16|102.4 18:43:17|102.4 18:43:18|102.4 18:43:19|102.4 18:43:20|102.5 18:43:21|102.5 18:43:22|102.5 18:43:23|102.5 18:43:24|102.5 18:43:25|102.5 18:43:26|102.5 18:43:27|102.5 18:43:28|102.5 18:43:29|102.5 18:43:30|102.5 18:43:31|102.5 18:43:32|102.8 18:43:33|102.7 18:43:35|102.8 18:43:36|102.8 18:43:36|102.8 18:43:37|102.8 18:43:39|102.8 18:43:39|102.7 18:43:41|102.8 18:43:43|102.7 18:43:43|102.7 18:43:44|102.7 18:43:45|102.7 18:43:47|102.7 18:43:47|102.7 18:43:48|102.7 18:43:50|102.7 18:43:50|102.7 18:43:51|102.7 18:43:52|102.7 18:43:54|102.7 18:43:55|102.7 18:43:56|102.7 18:43:57|102.7 18:43:58|102.7 18:43:59|102.7 18:44:00|102.7 18:44:01|102.7 18:44:02|102.7 18:44:03|102.7 18:44:04|102.7 18:44:05|102.7 18:44:06|102.6 18:44:07|102.7 18:44:08|102.7 18:44:09|102.7 18:44:10|102.7 18:44:11|102.7 18:44:12|102.8 18:44:13|102.8 18:44:14|102.7 18:44:15|102.7 18:44:17|102.7 18:44:17|102.8 18:44:18|102.8 18:44:19|102.8 18:44:20|102.8 18:44:22|102.7 18:44:22|102.6 18:44:23|102.4 18:44:25|102.3 18:44:25|102.3 18:44:26|102.4 18:44:27|102.4 18:44:28|102.4 18:44:29|102.4 18:44:30|102.4 18:44:31|102.3 18:44:32|102.3 18:44:33|102.4 18:44:35|102.4 18:44:36|102.4 18:44:37|102.7 18:44:38|102.7 18:44:39|102.7 18:44:41|102.7 18:44:42|102.7 18:44:43|102.7 18:44:44|102.7 18:44:45|102.7 18:44:46|102.7 18:44:47|102.7 18:44:48|102.7 18:44:49|102.7 18:44:50|102.7 18:44:51|102.7 18:44:53|102.7 18:44:53|102.7 18:44:54|102.7 18:44:55|102.8 18:44:56|102.8 18:44:58|102.9 18:44:58|102.9 18:45:00|102.9 18:45:01|102.8 18:45:01|102.8 18:45:03|102.9 18:45:04|102.8 18:45:04|102.8 18:45:05|102.9 18:45:06|102.9 18:45:07|102.9 18:45:09|102.8 18:45:10|102.8 18:45:10|102.8 18:45:11|102.8 18:45:12|102.8 18:45:13|102.8 18:45:14|102.8 18:45:16|102.9 18:45:17|102.8 18:45:18|102.8 18:45:19|102.9 18:45:20|102.9 18:45:21|102.8 18:45:22|102.8 18:45:23|102.9 18:45:24|102.9 18:45:25|102.9 18:45:26|102.9 18:45:27|102.9 18:45:28|102.9 18:45:29|102.9 18:45:30|102.9 18:45:31|102.9 18:45:32|102.9 18:45:33|102.9 18:45:34|102.9 18:45:35|102.9 18:45:36|102.9 18:45:37|102.9 18:45:38|103. 18:45:40|103. 18:45:41|103. 18:45:42|103. 18:45:43|103. 18:45:44|103. 18:45:45|103. 18:45:46|103.1 18:45:47|103. 18:45:48|103. 18:45:49|103. 18:45:50|103.1 18:45:51|103.1 18:45:52|103.1 18:45:53|103. 18:45:54|103.1 18:45:55|103.1 18:45:56|103.1 18:45:57|103.1 18:45:58|103.1 18:45:59|103.1 18:46:00|103.1 18:46:01|103.1 18:46:03|103.1 18:46:03|103.1 18:46:04|103.1 18:46:05|103.2 18:46:06|103.1 18:46:07|103.1 18:46:08|103.1 18:46:09|103.1 18:46:10|103.1 18:46:11|103.2 18:46:12|103.2 18:46:13|103.2 18:46:14|103.2 18:46:15|103.2 18:46:17|103.2 18:46:17|103.2 18:46:19|103.2 18:46:20|103.2 18:46:20|103.2 18:46:21|103.1 18:46:22|103.1 18:46:24|103.2 18:46:24|103.2 18:46:26|103.2 18:46:26|103.2 18:46:27|103.3 18:46:29|103.3 18:46:30|103.3 18:46:30|103.3 18:46:32|103.3 18:46:32|103.3 18:46:34|103.3 18:46:35|103.3 18:46:35|103.3 18:46:37|103.3 18:46:39|103.4 18:46:39|103.4 18:46:41|103.4 18:46:41|103.4 18:46:42|103.4 18:46:43|103.4 18:46:45|103.4 18:46:45|103.4 18:46:47|103.4 18:46:47|103.4 18:46:48|103.4 18:46:49|103.4 18:46:51|103.4 18:46:52|103.4 18:46:53|103.4 18:46:54|103.5 18:46:54|103.5 18:46:56|103.4 18:46:57|103.4 18:46:58|103.4 18:46:58|103.4 18:47:00|103.4 18:47:02|103.5 18:47:02|103.4 18:47:03|103.4 18:47:05|103.5 18:47:05|103.5 18:47:06|103.5 18:47:07|103.5 18:47:08|103.5 18:47:10|103.5 18:47:10|103.5 18:47:11|103.5 18:47:12|103.5 18:47:13|103.5 18:47:14|103.5 18:47:16|103.5 18:47:16|103.6 18:47:17|103.6 18:47:18|103.7 18:47:19|103.8 18:47:20|103.8 18:47:22|103.8 18:47:22|103.8 18:47:24|103.8 18:47:24|103.8 18:47:25|103.8 18:47:27|103.8 18:47:27|103.8 18:47:28|103.8 18:47:29|103.8 18:47:30|103.8 18:47:31|104.1 18:47:32|104.1 18:47:33|104.1 18:47:34|104.1 18:47:35|104. 18:47:36|104. 18:47:37|104. 18:47:39|104.1 18:47:40|104.1 18:47:41|104.1 18:47:41|104.1 18:47:43|104.1 18:47:44|104.1 18:47:44|104.1 18:47:45|104.2 18:47:46|104.2 18:47:48|104.2 18:47:48|104.1 18:47:50|104.2 18:47:51|104.2 18:47:52|104.2 18:47:53|104.1 18:47:54|104.2 18:47:55|104.1 18:47:56|104.2 18:47:57|104.2 18:47:58|104.2 18:47:59|104.2 18:48:00|104.2 18:48:01|104.2 18:48:02|104.2 18:48:03|104.2 18:48:04|104.2 18:48:05|104.1 18:48:06|104.1 18:48:07|104.1 18:48:09|104.3 18:48:09|104.4 18:48:11|104.4 18:48:11|104.3 18:48:12|104.3 18:48:13|104.3 18:48:15|104.3 18:48:16|104.3 18:48:16|104.3 18:48:17|104.3 18:48:18|104.3 18:48:20|104.3 18:48:21|104.3 18:48:22|104.3 18:48:23|104.5 18:48:23|104.5 18:48:25|104.5 18:48:26|104.5 18:48:27|104.5 18:48:28|104.7 18:48:29|104.7 18:48:30|104.7 18:48:32|104.7 18:48:32|104.7 18:48:33|104.6 18:48:34|104.7 18:48:35|104.7 18:48:36|104.6 18:48:38|104.6 18:48:39|104.5 18:48:40|104.6 18:48:42|104.6 18:48:42|104.6 18:48:43|104.6 18:48:44|104.6 18:48:46|104.7 18:48:47|104.7 18:48:48|104.7 18:48:49|104.7 18:48:49|104.7 18:48:50|104.7 18:48:51|104.7 18:48:53|104.7 18:48:54|104.7 18:48:55|104.7 18:48:56|104.7 18:48:57|104.7 18:48:58|104.7 18:48:59|104.7 18:49:00|104.7 18:49:01|104.7 18:49:01|104.7 18:49:02|104.7 18:49:04|104.7 18:49:05|104.7 18:49:06|104.8 18:49:07|104.8 18:49:08|104.9 18:49:09|104.8 18:49:10|104.8 18:49:11|104.9 18:49:12|104.9 18:49:13|104.9 18:49:14|104.9 18:49:15|104.8 18:49:16|104.9 18:49:17|104.9 18:49:18|104.7 18:49:20|104.8 18:49:20|104.8 18:49:21|104.8 18:49:22|104.8 18:49:23|104.9 18:49:24|105. 18:49:25|105. 18:49:26|105. 18:49:27|105. 18:49:29|105. 18:49:30|105. 18:49:30|104.9 18:49:32|105. 18:49:32|105. 18:49:33|105. 18:49:34|105. 18:49:35|104.9 18:49:36|104.9 18:49:37|105. 18:49:38|105. 18:49:40|105. 18:49:41|104.9 18:49:42|104.9 18:49:43|104.9 18:49:45|104.9 18:49:45|104.9 18:49:46|104.8 18:49:47|104.9 18:49:48|104.9 18:49:49|104.9 18:49:51|104.9 18:49:52|104.9 18:49:52|104.9 18:49:54|104.9 18:49:55|105. 18:49:55|105. 18:49:56|105. 18:49:58|105.2 18:49:58|105.2 18:50:00|105.2 18:50:00|105.2 18:50:01|105.2 18:50:03|105.2 18:50:04|105. 18:50:05|105. 18:50:06|105. 18:50:07|105. 18:50:08|105.1 18:50:09|105. 18:50:10|105.1 18:50:11|105. 18:50:12|105.1 18:50:13|105.1 18:50:14|105.1 18:50:15|105. 18:50:16|104.9 18:50:17|104.9 18:50:18|105. 18:50:19|105. 18:50:20|104.9 18:50:21|104.9 18:50:22|104.9 18:50:23|104.9 18:50:24|104.9 18:50:25|104.9 18:50:26|104.9 18:50:27|104.9 18:50:28|104.8 18:50:29|104.9 18:50:30|104.9 18:50:31|104.9 18:50:32|104.9 18:50:33|104.9 18:50:34|104.8 18:50:35|104.8 18:50:36|104.8 18:50:37|104.8 18:50:38|104.8 18:50:39|104.8 18:50:40|104.8 18:50:41|104.8 18:50:42|104.8 18:50:43|104.6 18:50:44|104.6 18:50:45|104.6 18:50:46|104.6 18:50:47|104.6 18:50:48|104.7 18:50:50|104.6 18:50:50|104.6 18:50:51|104.6 18:50:52|104.6 18:50:54|104.6 18:50:55|104.6 18:50:55|104.6 18:50:57|104.7 18:50:57|104.7 18:50:59|104.6 18:51:00|104.6 18:51:01|104.6 18:51:01|104.8 18:51:02|104.7 18:51:04|104.5 18:51:05|104.5 18:51:05|104.5 18:51:07|104.6 18:51:08|104.6 18:51:09|104.6 18:51:10|104.6 18:51:11|104.6 18:51:12|104.6 18:51:13|104.6 18:51:14|104.6 18:51:15|104.6 18:51:16|104.6 18:51:17|104.6 18:51:18|104.6 18:51:19|104.5 18:51:20|104.5 18:51:21|104.5 18:51:22|104.5 18:51:23|104.6 18:51:24|104.6 18:51:25|104.6 18:51:26|104.6 18:51:27|104.6 18:51:28|104.5 18:51:29|104.6 18:51:30|104.6 18:51:31|104.6 18:51:32|104.6 18:51:33|104.6 18:51:34|104.6 18:51:35|104.5 18:51:36|104.5 18:51:37|104.5 18:51:38|104.5 18:51:39|104.4 18:51:40|104.4 18:51:42|104.4 18:51:43|104.4 18:51:44|104.4 18:51:45|104.4 18:51:46|104.3 18:51:47|104.4 18:51:48|104.4 18:51:49|104.4 18:51:50|104.4 18:51:51|104.4 18:51:52|104.4 18:51:53|104.4 18:51:54|104.3 18:51:55|104.3 18:51:56|104.3 18:51:57|104.3 18:51:58|104.3 18:51:59|104.3 18:52:00|104.3 18:52:01|104.3 18:52:02|104.2 18:52:03|104.3 18:52:04|104.3 18:52:05|104.3 18:52:06|104.3 18:52:07|104.2 18:52:08|104.2 18:52:09|104.2 18:52:10|104.2 18:52:11|104.2 18:52:12|104.2 18:52:13|104.2 18:52:14|104.2 18:52:16|104.1 18:52:16|104.2 18:52:17|104.2 18:52:18|104.2 18:52:19|104.2 18:52:20|104.2 18:52:21|104.2 18:52:22|104.2 18:52:23|104.2 18:52:24|104.2 18:52:25|104.2 18:52:27|104.2 18:52:27|105. 18:52:28|105. 18:52:29|105. 18:52:30|105. 18:52:32|104.9 18:52:32|104.9 18:52:33|104.9 18:52:34|105. 18:52:35|105. 18:52:37|105. 18:52:38|105. 18:52:39|104.9 18:52:39|104.9 18:52:41|104.9 18:52:42|104.9 18:52:43|104.9 18:52:44|104.9 18:52:45|104.9 18:52:46|104.9 18:52:47|104.9 18:52:48|104.9 18:52:49|104.9 18:52:50|105.2 18:52:51|105.2 18:52:52|105.2 18:52:53|105.2 18:52:54|105.2 18:52:55|105.2 18:52:56|105.1 18:52:57|105.2 18:52:58|105.2 18:52:59|105.2 18:53:00|105.2 18:53:02|105.2 18:53:02|105.2 18:53:03|105.2 18:53:04|105.2 18:53:06|105.3 18:53:07|105.3 18:53:08|105.3 18:53:09|105.3 18:53:10|105.3 18:53:11|105.3 18:53:12|105.3 18:53:13|105.3 18:53:14|105.3 18:53:15|105.4 18:53:16|105.5 18:53:17|105.5 18:53:18|105.5 18:53:19|105.4 18:53:21|105.3 18:53:21|105.3 18:53:22|105.4 18:53:24|105.3 18:53:24|105.3 18:53:25|105.3 18:53:26|105.3 18:53:27|105.3 18:53:28|105.4 18:53:29|105.3 18:53:30|105.3 18:53:31|105.4 18:53:32|105.4 18:53:33|105.4 18:53:34|105.5 18:53:35|105.5 18:53:36|105.5 18:53:37|105.4 18:53:38|105.4 18:53:39|105.4 18:53:40|105.3 18:53:41|105.3 18:53:42|105.3 18:53:43|105.3 18:53:44|105.3 18:53:46|105.3 18:53:48|105.3 18:53:48|104.9 18:53:50|104.9 18:53:51|104.9 18:53:51|104.9 18:53:52|104.9 18:53:53|104.9 18:53:54|105. 18:53:55|105. 18:53:56|105. 18:53:57|105. 18:53:58|105. 18:53:59|104.8 18:54:00|104.9 18:54:01|104.9 18:54:03|105. 18:54:03|104.9 18:54:05|104.9 18:54:05|105. 18:54:07|105. 18:54:08|105. 18:54:09|105. 18:54:10|104.9 18:54:11|104.9 18:54:11|104.9 18:54:12|104.9 18:54:13|105. 18:54:15|105. 18:54:15|105. 18:54:16|105. 18:54:17|104.8 18:54:19|104.8 18:54:20|104.8 18:54:20|104.9 18:54:21|105. 18:54:23|105. 18:54:23|105. 18:54:25|105. 18:54:25|105. 18:54:27|104.9 18:54:28|105. 18:54:28|105. 18:54:29|105. 18:54:31|105. 18:54:31|105. 18:54:32|105. 18:54:33|105. 18:54:35|104.9 18:54:35|104.9 18:54:37|104.9 18:54:37|104.9 18:54:39|104.9 18:54:40|104.9 18:54:40|104.9 18:54:41|104.9 18:54:42|104.9 18:54:45|104.9 18:54:46|104.9 18:54:46|104.9 18:54:47|104.9 18:54:49|104.8 18:54:49|104.8 18:54:50|104.9 18:54:51|104.9 18:54:52|104.9 18:54:54|104.9 18:54:55|104.9 18:54:56|104.9 18:54:57|104.9 18:54:58|104.9 18:54:59|104.9 18:55:00|105. 18:55:01|105. 18:55:02|104.8 18:55:03|104.8 18:55:04|104.8 18:55:05|104.8 18:55:06|104.8 18:55:07|104.9 18:55:08|104.9 18:55:09|104.9 18:55:10|104.9 18:55:11|104.9 18:55:12|104.9 18:55:13|104.9 18:55:14|104.9 18:55:15|104.9 18:55:16|104.9 18:55:17|104.9 18:55:18|104.9 18:55:19|104.9 18:55:20|104.9 18:55:21|104.9 18:55:22|104.9 18:55:23|104.9 18:55:24|104.9 18:55:25|104.9 18:55:27|104.9 18:55:27|104.9 18:55:28|104.9 18:55:29|104.9 18:55:30|104.8 18:55:31|104.8 18:55:32|104.8 18:55:33|104.8 18:55:34|104.8 18:55:35|104.8 18:55:36|104.9 18:55:38|104.9 18:55:38|104.9 18:55:39|104.9 18:55:40|104.9 18:55:41|104.8 18:55:43|104.8 18:55:44|104.9 18:55:45|104.8 18:55:46|104.9 18:55:47|104.8 18:55:49|104.8 18:55:49|104.9 18:55:51|104.9 18:55:52|104.9 18:55:53|104.9 18:55:54|104.9 18:55:55|104.8 18:55:56|104.8 18:55:56|104.9 18:55:57|104.9 18:55:58|104.9 18:56:00|104.9 18:56:01|104.9 18:56:02|104.9 18:56:03|104.9 18:56:04|104.9 18:56:05|104.8 18:56:06|104.8 18:56:07|104.8 18:56:08|104.8 18:56:09|104.8 18:56:11|104.8 18:56:11|104.8 18:56:12|104.8 18:56:13|104.8 18:56:14|104.8 18:56:16|104.8 18:56:17|104.8 18:56:17|104.8 18:56:18|104.8 18:56:19|104.8 18:56:20|104.8 18:56:21|104.8 18:56:23|104.8 18:56:24|104.8 18:56:24|104.8 18:56:25|104.8 18:56:27|104.8 18:56:28|104.8 18:56:28|104.8 18:56:30|104.7 18:56:31|104.7 18:56:31|104.8 18:56:33|104.9 18:56:34|104.9 18:56:34|104.8 18:56:35|104.8 18:56:36|104.8 18:56:37|104.8 18:56:39|104.8 18:56:40|104.8 18:56:40|104.8 18:56:42|104.8 18:56:42|104.8 18:56:43|104.9 18:56:44|104.9 18:56:47|104.7 18:56:47|104.7 18:56:48|104.7 18:56:50|104.7 18:56:50|104.7 18:56:51|104.7 18:56:53|104.7 18:56:53|104.7 18:56:54|104.7 18:56:55|104.7 18:56:56|104.6 18:56:58|104.4 18:56:58|104.6 18:56:59|104.6 18:57:01|104.6 18:57:02|104.6 18:57:03|104.6 18:57:04|104.7 18:57:05|104.6 18:57:07|104.6 18:57:07|104.6 18:57:08|104.6 18:57:10|104.6 18:57:10|104.6 18:57:11|104.6 18:57:13|104.6 18:57:14|104.6 18:57:14|104.6 18:57:15|104.6 18:57:17|104.6 18:57:17|104.6 18:57:18|104.6 18:57:19|104.6 18:57:20|104.7 18:57:22|104.3 18:57:22|103.8 18:57:24|104. 18:57:24|104. 18:57:25|103.9 18:57:26|103.9 18:57:27|103.9 18:57:29|103.7 18:57:30|103.7 18:57:31|104.1 18:57:32|104. 18:57:33|104. 18:57:34|104. 18:57:35|104. 18:57:36|104. 18:57:37|104. 18:57:38|104. 18:57:39|103.8 18:57:40|103.8 18:57:41|103.7 18:57:42|103.7 18:57:43|103.5 18:57:44|103.7 18:57:45|103.6 18:57:46|103.6 18:57:48|103.6 18:57:48|103.6 18:57:50|103.5 18:57:51|103.5 18:57:52|103.4 18:57:53|103.6 18:57:54|103.6 18:57:55|103.7 18:57:56|103.7 18:57:57|103.6 18:57:58|103.6 18:57:59|103.6 18:58:00|103.6 18:58:01|103.6 18:58:02|103.6 18:58:03|103.6 18:58:04|103.7 18:58:05|103.7 18:58:06|103.7 18:58:07|103.7 18:58:08|103.7 18:58:09|103.7 18:58:10|103.6 18:58:11|103.6 18:58:12|103.6 18:58:13|103.6 18:58:14|103.7 18:58:15|103.7 18:58:16|103.6 18:58:17|103.6 18:58:18|103.6 18:58:19|103.4 18:58:20|103.7 18:58:21|103.7 18:58:22|103.8 18:58:23|103.8 18:58:24|103.8 18:58:25|103.8 18:58:26|103.7 18:58:27|103.7 18:58:28|103.8 18:58:29|103.8 18:58:30|103.8 18:58:31|103.7 18:58:32|103.7 18:58:33|103.8 18:58:34|103.8 18:58:35|103.8 18:58:36|103.8 18:58:37|103.8 18:58:38|103.8 18:58:40|103.8 18:58:40|103.9 18:58:41|103.8 18:58:42|103.8 18:58:43|103.8 18:58:44|103.8 18:58:45|103.7 18:58:47|103.8 18:58:48|103.8 18:58:50|103.8 18:58:51|103.7 18:58:52|103.7 18:58:53|103.7 18:58:54|103.7 18:58:55|103.7 18:58:56|103.7 18:58:57|103.7 18:58:58|103.7 18:59:00|103.7 18:59:01|103.7 18:59:02|103.7 18:59:02|103.8 18:59:03|103.8 18:59:04|103.7 18:59:05|103.8 18:59:07|103.8 18:59:08|103.7 18:59:09|103.7 18:59:09|103.7 18:59:11|103.7 18:59:12|103.7 18:59:12|103.7 18:59:13|103.7 18:59:15|103.7 18:59:16|103.7 18:59:17|103.8 18:59:18|103.7 18:59:19|103.7 18:59:20|103.7 18:59:21|103.7 18:59:23|103.7 18:59:23|103.7 18:59:24|103.7 18:59:25|103.7 18:59:27|103.7 18:59:28|103.8 18:59:28|103.8 18:59:29|103.8 18:59:30|103.8 18:59:31|103.8 18:59:32|103.8 18:59:33|103.8 18:59:34|103.7 18:59:35|103.7 18:59:36|103.7 18:59:37|103.7 18:59:39|103.7 18:59:39|103.7 18:59:40|103.7 18:59:42|103.7 18:59:42|103.7 18:59:44|103.7 18:59:44|103.7 18:59:46|103.7 18:59:47|103.7 18:59:47|103.7 18:59:48|103.8 18:59:51|103.7 18:59:51|103.7 18:59:53|103.7 18:59:53|103.7 18:59:54|103.7 18:59:55|103.7 18:59:56|103.7 18:59:58|103.7 18:59:58|103.7 18:59:59|103.7 19:00:00|103.7 19:00:01|103.7 19:00:02|103.7 19:00:04|103.7 19:00:05|103.7 19:00:06|103.7 19:00:07|103.7 19:00:07|103.7 19:00:09|103.7 19:00:10|103.8 19:00:11|103.8 19:00:12|103.8 19:00:12|103.8 19:00:13|103.8 19:00:15|103.8 19:00:15|103.8 19:00:16|103.8 19:00:18|103.7 19:00:19|103.7 19:00:19|103.7 19:00:21|103.7 19:00:22|103.7 19:00:23|103.7 19:00:24|103.7 19:00:25|103.6 19:00:26|104.1 19:00:27|104.1 19:00:28|104.1 19:00:29|104.1 19:00:30|104. 19:00:31|104. 19:00:32|104. 19:00:33|103.9 19:00:34|103.9 19:00:35|103.9 19:00:36|103.9 19:00:37|103.9 19:00:38|104.1 19:00:39|104.1 19:00:40|104.1 19:00:41|104.1 19:00:42|104.1 19:00:43|104.1 19:00:44|104.1 19:00:45|104.1 19:00:46|104.1 19:00:47|104.1 19:00:48|104.1 19:00:49|104.2 19:00:50|104.3 19:00:51|104.3 19:00:52|104.4 19:00:53|104.3 19:00:55|104.3 19:00:56|104.4 19:00:57|104.4 19:00:58|104.4 19:00:58|104.4 19:01:00|104.4 19:01:01|104.4 19:01:01|104.4 19:01:02|104.4 19:01:04|104.4 19:01:04|104.4 19:01:06|104.4 19:01:06|104.4 19:01:08|104.4 19:01:08|104.3 19:01:09|104.3 19:01:10|104.3 19:01:11|104.3 19:01:12|104.3 19:01:14|104.3 19:01:14|104.3 19:01:16|104.3 19:01:17|104.5 19:01:17|104.5 19:01:19|104.5 19:01:19|104.5 19:01:20|104.5 19:01:21|104.5 19:01:22|104.5 19:01:24|104.6 19:01:25|104.6 19:01:26|104.6 19:01:26|104.6 19:01:28|104.6 19:01:29|104.6 19:01:29|104.6 19:01:30|104.7 19:01:31|104.7 19:01:33|104.7 19:01:34|104.6 19:01:35|104.7 19:01:36|104.7 19:01:37|104.7 19:01:38|104.7 19:01:39|104.7 19:01:40|104.7 19:01:41|104.7 19:01:42|104.7 19:01:43|104.8 19:01:44|104.8 19:01:45|104.9 19:01:46|104.8 19:01:47|104.9 19:01:48|104.9 19:01:49|104.9 19:01:50|104.9 19:01:52|104.9 19:01:52|104.9 19:01:54|104.9 19:01:55|104.9 19:01:56|104.9 19:01:57|105. 19:01:58|104.9 19:01:59|104.9 19:02:00|104.9 19:02:01|104.9 19:02:02|104.9 19:02:03|104.9 19:02:04|104.9 19:02:06|105. 19:02:06|105. 19:02:07|105. 19:02:09|105. 19:02:09|105. 19:02:10|105. 19:02:11|105. 19:02:12|105. 19:02:13|105. 19:02:14|105. 19:02:15|105. 19:02:16|105. 19:02:18|105. 19:02:18|105. 19:02:19|105. 19:02:20|105. 19:02:21|105. 19:02:22|105. 19:02:23|105.1 19:02:24|105.1 19:02:25|105.1 19:02:26|105.1 19:02:28|105.2 19:02:28|105.2 19:02:30|105.2 19:02:30|105.2 19:02:31|105. 19:02:32|105. 19:02:33|105. 19:02:34|104.9 19:02:36|104.9 19:02:37|105. 19:02:37|105. 19:02:39|104.9 19:02:39|104.9 19:02:41|105.1 19:02:41|105.1 19:02:43|105.1 19:02:43|105.1 19:02:45|105.1 19:02:46|105.1 19:02:46|105.1 19:02:48|105.1 19:02:48|105.1 19:02:49|105.1 19:02:51|105.1 19:02:52|105.1 19:02:53|105.1 19:02:54|105.2 19:02:56|105.1 19:02:57|105.3 19:02:57|105.3 19:02:59|105.2 19:03:00|105.2 19:03:00|105.2 19:03:01|105.1 19:03:02|105.1 19:03:04|105.1 19:03:05|105.3 19:03:06|105.2 19:03:08|105.2 19:03:08|105.1 19:03:09|105.1 19:03:10|105.1 19:03:12|105.2 19:03:13|105.1 19:03:14|105.1 19:03:14|105.1 19:03:16|105.1 19:03:17|105.1 19:03:18|105.2 19:03:19|105.2 19:03:19|105.2 19:03:21|105.2 19:03:22|105.2 19:03:23|105.2 19:03:24|105.2 19:03:25|105.2 19:03:26|105.2 19:03:27|105.2 19:03:28|105.2 19:03:29|105.2 19:03:30|105.2 19:03:31|105.5 19:03:32|105.5 19:03:34|105.5 19:03:35|105.5 19:03:35|105.5 19:03:36|105.5 19:03:38|105.6 19:03:38|105.5 19:03:39|105.5 19:03:41|105.4 19:03:42|105.4 19:03:42|105.4 19:03:44|105.5 19:03:44|105.5 19:03:45|105.5 19:03:46|105.5 19:03:47|105.6 19:03:48|105.6 19:03:49|105.6 19:03:51|105.6 19:03:52|105.6 19:03:54|105.6 19:03:55|105.6 19:03:56|105.6 19:03:57|105.6 19:03:58|105.7 19:03:59|105.7 19:04:00|105.7 19:04:02|105.7 19:04:03|105.8 19:04:04|105.8 19:04:04|105.9 19:04:06|105.9 19:04:06|105.9 19:04:08|105.6 19:04:09|105.6 19:04:09|105.6 19:04:11|105.6 19:04:11|105.6 19:04:13|105.6 19:04:14|105.6 19:04:15|105.6 19:04:16|105.6 19:04:17|105.5 19:04:18|105.6 19:04:19|105.6 19:04:20|105.5 19:04:21|105.5 19:04:22|105.5 19:04:23|105.5 19:04:24|105.5 19:04:25|105.5 19:04:26|105.5 19:04:27|105.5 19:04:28|105.5 19:04:29|105.4 19:04:30|105.4 19:04:31|105.4 19:04:32|105.4 19:04:33|105.4 19:04:34|105.4 19:04:35|105.4 19:04:36|105.4 19:04:37|105.5 19:04:38|105.5 19:04:39|105.5 19:04:40|105.5 19:04:41|105.4 19:04:42|105.4 19:04:43|105.4 19:04:44|105.4 19:04:45|105.4 19:04:47|105.4 19:04:47|105.5 19:04:48|105.5 19:04:49|105.5 19:04:50|105.5 19:04:51|105.5 19:04:52|105.5 19:04:54|105.5 19:04:56|105.5 19:04:56|105.5 19:04:58|105.5 19:04:58|105.5 19:05:00|105.4 19:05:00|105.5 19:05:01|105.5 19:05:03|105.4 19:05:03|105.5 19:05:04|105.5 19:05:05|105.5 19:05:06|105.5 19:05:07|105.5 19:05:08|105.5 19:05:09|105.5 19:05:10|105.5 19:05:11|105.5 19:05:13|105.5 19:05:13|105.5 19:05:14|105.4 19:05:15|105.5 19:05:17|105.5 19:05:17|105.4 19:05:19|105.5 19:05:19|105.5 19:05:20|105.5 19:05:22|105.5 19:05:22|105.5 19:05:23|105.6 19:05:25|105.6 19:05:25|105.6 19:05:26|105.6 19:05:27|105.6 19:05:28|105.6 19:05:29|105.6 19:05:30|105.5 19:05:32|105.5 19:05:32|105.6 19:05:34|105.5 19:05:34|105.5 19:05:35|105.5 19:05:36|105.5 19:05:37|105.3 19:05:38|105.3 19:05:39|105.2 19:05:40|105.1 19:05:41|105.2 19:05:42|105.1 19:05:43|105.2 19:05:45|105.2 19:05:46|105.1 19:05:47|105.2 19:05:47|105.2 19:05:48|105.2 19:05:49|105.2 19:05:51|105.2 19:05:52|105.1 19:05:52|105.1 19:05:53|105.1 19:05:54|105.1 19:05:56|105.1 19:05:57|105. 19:05:58|105. 19:06:00|105.1 19:06:00|105. 19:06:02|105. 19:06:02|105. 19:06:03|105. 19:06:04|105. 19:06:05|105. 19:06:06|105. 19:06:08|105.1 19:06:08|105. 19:06:09|105. 19:06:10|105. 19:06:12|105. 19:06:13|105. 19:06:14|105. 19:06:15|105. 19:06:16|105. 19:06:17|105. 19:06:18|105. 19:06:19|105. 19:06:20|105. 19:06:21|104.9 19:06:22|104.9 19:06:23|104.9 19:06:24|104.9 19:06:25|104.9 19:06:26|104.9 19:06:27|104.9 19:06:28|104.9 19:06:29|104.9 19:06:30|105. 19:06:31|105. 19:06:32|105. 19:06:33|105. 19:06:34|104.9 19:06:35|104.9 19:06:36|105. 19:06:37|104.9 19:06:38|104.9 19:06:39|104.9 19:06:40|104.9 19:06:41|104.9 19:06:42|104.9 19:06:43|104.9 19:06:44|104.9 19:06:45|104.8 19:06:46|104.8 19:06:47|104.9 19:06:48|104.8 19:06:49|104.8 19:06:50|104.8 19:06:51|104.8 19:06:52|104.9 19:06:53|104.8 19:06:54|104.7 19:06:55|104.7 19:06:57|104.7 19:06:58|104.7 19:06:58|104.7 19:06:59|104.7 19:07:01|104.7 19:07:01|104.7 19:07:03|104.8 19:07:04|104.6 19:07:05|104.6 19:07:05|104.6 19:07:07|104.6 19:07:08|104.5 19:07:08|104.5 19:07:09|104.5 19:07:11|104.4 19:07:12|104.4 19:07:13|104.4 19:07:14|104.5 19:07:15|104.5 19:07:16|104.5 19:07:17|104.5 19:07:18|104.5 19:07:19|104.5 19:07:20|104.2 19:07:21|104.2 19:07:22|104.2 19:07:23|104.2 19:07:24|104.2 19:07:25|104.2 19:07:26|104.2 19:07:27|104.2 19:07:28|104.2 19:07:29|104.2 19:07:30|104.2 19:07:31|104.2 19:07:32|104.1 19:07:33|104.1 19:07:34|104. 19:07:36|104. 19:07:37|104. 19:07:37|104.2 19:07:38|104.1 19:07:39|104.2 19:07:40|104.2 19:07:41|104.1 19:07:43|104.2 19:07:43|104.2 19:07:45|104.2 19:07:45|104.2 19:07:47|104.2 19:07:47|104.2 19:07:48|104.2 19:07:50|104.2 19:07:50|104.2 19:07:52|104.6 19:07:53|104.4 19:07:53|104.5 19:07:55|104.5 19:07:56|104.4 19:07:58|104.6 19:07:59|104.6 19:08:00|104.5 19:08:01|104.5 19:08:01|104.5 19:08:03|104.5 19:08:05|104.5 19:08:05|104.5 19:08:06|104.5 19:08:07|104.4 19:08:08|104.4 19:08:09|104.4 19:08:10|104.4 19:08:11|104.5 19:08:12|104.4 19:08:14|104.5 19:08:15|104.5 19:08:15|104.6 19:08:16|104.6 19:08:17|104.6 19:08:18|104.6 19:08:20|104.6 19:08:21|104.6 19:08:21|104.5 19:08:22|104.5 19:08:24|104.5 19:08:24|104.5 19:08:26|104.5 19:08:26|104.6 19:08:27|104.6 19:08:28|104.6 19:08:29|104.6 19:08:31|104.6 19:08:32|104.6 19:08:32|104.5 19:08:34|104.5 19:08:34|104.5 19:08:35|104.5 19:08:36|104.5 19:08:37|104.5 19:08:39|104.5 19:08:39|104.5 19:08:40|104.6 19:08:42|104.6 19:08:42|104.5 19:08:43|104.5 19:08:44|104.5 19:08:45|104.6 19:08:46|104.6 19:08:48|104.6 19:08:49|104.6 19:08:49|104.6 19:08:51|104.6 19:08:51|104.7 19:08:53|104.7 19:08:53|104.6 19:08:54|104.6 19:08:55|104.6 19:08:57|104.6 19:08:59|104.6 19:08:59|104.6 19:09:00|104.6 19:09:01|104.6 19:09:03|104.6 19:09:04|104.6 19:09:06|104.6 19:09:06|104.6 19:09:07|104.6 19:09:08|104.6 19:09:10|104.7 19:09:11|104.6 19:09:12|104.6 19:09:13|104.6 19:09:14|104.6 19:09:15|104.6 19:09:16|104.6 19:09:17|104.6 19:09:18|104.6 19:09:19|104.6 19:09:20|104.6 19:09:21|104.2 19:09:22|104.2 19:09:23|104.2 19:09:24|104.2 19:09:25|104.2 19:09:26|104.2 19:09:27|104.2 19:09:28|104.2 19:09:29|104.3 19:09:30|104.3 19:09:31|104.3 19:09:33|104. 19:09:33|104.1 19:09:34|104.1 19:09:35|104.1 19:09:37|104.1 19:09:38|104.1 19:09:39|104.1 19:09:40|104.1 19:09:41|104. 19:09:42|104. 19:09:43|104. 19:09:44|104. 19:09:45|104. 19:09:46|104. 19:09:47|104. 19:09:48|104. 19:09:50|104. 19:09:50|104. 19:09:51|104. 19:09:52|104. 19:09:53|104. 19:09:54|104. 19:09:55|104. 19:09:56|104. 19:09:57|104. 19:09:59|104. 19:10:00|103.9 19:10:01|103.9 19:10:02|104. 19:10:03|104. 19:10:04|104. 19:10:05|104. 19:10:06|104. 19:10:07|104. 19:10:08|104. 19:10:09|104. 19:10:10|104. 19:10:11|104. 19:10:13|104. 19:10:14|104. 19:10:15|104.1 19:10:15|104.1 19:10:16|104.1 19:10:17|104.1 19:10:18|104.1 19:10:19|104.1 19:10:20|104.1 19:10:21|104.1 19:10:22|104.1 19:10:24|104.1 19:10:24|104. 19:10:25|104. 19:10:26|104. 19:10:28|104. 19:10:29|104. 19:10:29|104. 19:10:31|104. 19:10:32|104. 19:10:32|104. 19:10:33|104. 19:10:35|104.1 19:10:35|104.1 19:10:36|104.1 19:10:38|104.1 19:10:38|104.1 19:10:40|104.1 19:10:41|104.1 19:10:42|104.2 19:10:43|104.3 19:10:44|104.4 19:10:45|104.3 19:10:46|104.4 19:10:47|104.4 19:10:48|104.4 19:10:49|104.4 19:10:50|104.3 19:10:51|104.3 19:10:52|104.3 19:10:53|104.4 19:10:54|104.4 19:10:55|104.4 19:10:56|104.4 19:10:57|104.4 19:10:58|104.4 19:10:59|104.4 19:11:00|104.3 19:11:01|104.3 19:11:02|104.3 19:11:03|104.3 19:11:04|104.3 19:11:06|104.4 19:11:06|104.4 19:11:08|104.3 19:11:08|104.3 19:11:10|104.3 19:11:10|104.3 19:11:11|104.3 19:11:13|104.3 19:11:14|104.4 19:11:15|104.4 19:11:16|104.4 19:11:17|104.4 19:11:19|104.4 19:11:19|104.4 19:11:20|104.4 19:11:21|104.4 19:11:22|104.4 19:11:23|104.4 19:11:25|104.3 19:11:25|104.5 19:11:27|104.5 19:11:27|104.6 19:11:28|104.5 19:11:29|104.5 19:11:31|104.6 19:11:31|104.6 19:11:32|104.6 19:11:33|104.6 19:11:34|104.6 19:11:36|104.6 19:11:37|104.6 19:11:38|104.6 19:11:39|104.8 19:11:39|104.8 19:11:41|104.8 19:11:41|104.8 19:11:43|104.8 19:11:43|104.8 19:11:44|105. 19:11:45|105. 19:11:47|105.1 19:11:47|105. 19:11:48|105.1 19:11:50|105.1 19:11:50|105.1 19:11:52|105.1 19:11:53|105.1 19:11:53|105.1 19:11:54|105.1 19:11:56|105.1 19:11:57|105.1 19:11:58|105.1 19:11:59|105. 19:12:00|105. 19:12:01|105. 19:12:03|105. 19:12:03|105. 19:12:04|105. 19:12:06|105. 19:12:07|105. 19:12:07|105. 19:12:08|105. 19:12:09|105. 19:12:10|105.1 19:12:11|105. 19:12:13|105. 19:12:14|105.2 19:12:15|105.2 19:12:15|105.3 19:12:16|105.3 19:12:17|105.3 19:12:18|105.3 19:12:20|105.4 19:12:20|105.4 19:12:22|105.4 19:12:23|105.4 19:12:24|105.4 19:12:24|105.5 19:12:26|105.6 19:12:27|105.4 19:12:28|105.4 19:12:29|105.4 19:12:30|105.4 19:12:31|105.4 19:12:32|105.4 19:12:33|105.4 19:12:34|105.4 19:12:35|105.4 19:12:36|105.5 19:12:37|105.5 19:12:38|105.5 19:12:39|105.5 19:12:40|105.5 19:12:41|105.5 19:12:43|105.6 19:12:44|105.6 19:12:45|105.7 19:12:45|105.6 19:12:46|105.6 19:12:47|105.6 19:12:49|105.6 19:12:49|105.6 19:12:51|105.6 19:12:51|105.6 19:12:53|105.6 19:12:53|105.6 19:12:55|105.6 19:12:56|105.6 19:12:56|105.6 19:12:57|105.6 19:12:59|105.6 19:12:59|105.6 19:13:01|105.6 19:13:01|105.6 19:13:03|105.6 19:13:04|105.6 19:13:06|105.6 19:13:07|105.6 19:13:07|105.6 19:13:08|105.6 19:13:09|105.7 19:13:11|105.7 19:13:12|105.7 19:13:12|105.7 19:13:13|105.7 19:13:14|105.6 19:13:16|105.6 19:13:16|105.6 19:13:17|105.6 19:13:19|105.6 19:13:20|105.6 19:13:20|105.6 19:13:22|105.6 19:13:22|105.6 19:13:23|105.6 19:13:24|105.6 19:13:26|105.6 19:13:27|105.6 19:13:28|105.6 19:13:29|105.6 19:13:30|105.6 19:13:31|105.6 19:13:32|105.7 19:13:33|105.7 19:13:34|105.6 19:13:35|105.6 19:13:36|105.6 19:13:37|105.7 19:13:38|105.7 19:13:39|105.7 19:13:40|105.7 19:13:41|105.7 19:13:42|105.7 19:13:43|105.7 19:13:44|105.6 19:13:45|105.6 19:13:46|105.6 19:13:47|105.7 19:13:48|105.6 19:13:49|105.5 19:13:50|105.5 19:13:51|105.5 19:13:52|105.6 19:13:53|105.6 19:13:54|105.6 19:13:55|105.6 19:13:56|105.4 19:13:57|105.3 19:13:58|105.3 19:13:59|105.3 19:14:00|105.3 19:14:01|105.3 19:14:02|105.2 19:14:03|105.2 19:14:05|105.2 19:14:06|105. 19:14:06|105. 19:14:08|105. 19:14:09|104.7 19:14:10|104.7 19:14:11|104.7 19:14:11|104.7 19:14:13|104.7 19:14:14|104.7 19:14:15|104.7 19:14:16|104.7 19:14:17|104.6 19:14:18|104.6 19:14:19|104.6 19:14:21|104.7 19:14:21|104.7 19:14:22|104.6 19:14:24|104.7 19:14:24|104.7 19:14:26|104.7 19:14:26|104.7 19:14:27|104.7 19:14:28|104.8 19:14:29|104.8 19:14:31|104.7 19:14:32|104.7 19:14:32|104.7 19:14:33|104.7 19:14:34|104.7 19:14:36|105.1 19:14:36|105. 19:14:37|105. 19:14:38|105.1 19:14:40|104.9 19:14:41|104.9 19:14:42|104.9 19:14:43|104.6 19:14:44|104.6 19:14:45|104.6 19:14:46|104.6 19:14:47|104.6 19:14:48|104.6 19:14:49|104.5 19:14:50|104.5 19:14:51|104.5 19:14:52|104.5 19:14:53|104.9 19:14:54|105.3 19:14:55|105.4 19:14:56|105.4 19:14:57|105.2 19:14:58|105.2 19:14:59|105.2 19:15:00|105.3 19:15:01|105.3 19:15:02|105.3 19:15:03|105.3 19:15:05|105.2 19:15:06|105.3 19:15:06|105.3 19:15:07|105.3 19:15:08|105.3 19:15:09|105.3 19:15:11|105.2 19:15:12|105.2 19:15:12|104.7 19:15:13|104.4 19:15:14|104.4 19:15:15|104.4 19:15:16|104.4 19:15:18|104.4 19:15:19|104.4 19:15:20|104.4 19:15:21|104.4 19:15:22|104.4 19:15:23|104.4 19:15:24|104.4 19:15:25|104.4 19:15:26|104.4 19:15:27|104.4 19:15:28|104.4 19:15:29|104.3 19:15:30|104.3 19:15:31|104.3 19:15:32|104.3 19:15:33|104.3 19:15:34|104.3 19:15:35|104.3 19:15:36|104.3 19:15:37|104.3 19:15:38|104.3 19:15:39|104.3 19:15:40|104.3 19:15:41|104.3 19:15:42|104.3 19:15:43|104.3 19:15:44|104.3 19:15:45|104.3 19:15:46|104.3 19:15:47|104.3 19:15:48|104.4 19:15:49|104.4 19:15:50|104.4 19:15:51|104.4 19:15:52|104.4 19:15:53|104.4 19:15:54|104.4 19:15:55|104.6 19:15:57|104.6 19:15:57|104.6 19:15:58|104.6 19:15:59|104.6 19:16:00|104.6 19:16:01|104.6 19:16:02|104.6 19:16:03|104.6 19:16:05|104.6 19:16:06|104.6 19:16:07|104.6 19:16:08|104.6 19:16:09|104.6 19:16:11|104.6 19:16:11|104.6 19:16:13|104.6 19:16:14|104.6 19:16:14|104.6 19:16:16|104.7 19:16:17|104.7 19:16:17|104.7 19:16:18|104.7 19:16:19|104.8 19:16:21|104.8 19:16:22|104.8 19:16:22|104.8 19:16:24|104.8 19:16:24|104.8 19:16:26|104.8 19:16:27|104.9 19:16:28|104.9 19:16:29|104.8 19:16:30|104.8 19:16:31|104.9 19:16:32|104.9 19:16:33|104.6 19:16:34|104.6 19:16:35|104.6 19:16:37|104.6 19:16:37|104.8 19:16:38|104.8 19:16:39|104.6 19:16:41|104.6 19:16:41|104.6 19:16:42|104.6 19:16:43|104.7 19:16:44|104.7 19:16:46|104.7 19:16:46|104.7 19:16:47|104.7 19:16:48|104.7 19:16:49|104.7 19:16:50|104.7 19:16:51|104.7 19:16:52|104.7 19:16:53|104.7 19:16:55|104.7 19:16:55|104.7 19:16:56|104.7 19:16:58|104.7 19:16:58|104.7 19:16:59|104.7 19:17:00|104.7 19:17:02|104.7 19:17:02|104.7 19:17:03|104.7 19:17:04|104.7 19:17:05|104.7 19:17:06|104.8 19:17:07|104.7 19:17:09|104.7 19:17:10|104.7 19:17:11|104.7 19:17:12|104.7 19:17:13|104.7 19:17:14|104.7 19:17:15|104.7 19:17:16|104.7 19:17:17|104.7 19:17:18|104.7 19:17:20|104.7 19:17:20|104.7 19:17:21|104.6 19:17:22|104.7 19:17:23|104.7 19:17:25|104.7 19:17:26|104.7 19:17:26|104.7 19:17:28|104.7 19:17:28|104.7 19:17:29|104.7 19:17:30|104.7 19:17:32|104.7 19:17:33|104.7 19:17:33|104.7 19:17:35|104.7 19:17:36|104.7 19:17:36|104.6 19:17:38|104.6 19:17:39|104.6 19:17:40|104.6 19:17:41|104.6 19:17:42|104.6 19:17:43|104.6 19:17:44|104.7 19:17:45|104.7 19:17:46|104.6 19:17:47|104.6 19:17:48|104.6 19:17:49|104.7 19:17:50|104.7 19:17:51|104.7 19:17:52|104.7 19:17:53|104.7 19:17:54|104.7 19:17:55|104.7 19:17:56|104.6 19:17:57|104.6 19:17:58|104.6 19:17:59|104.6 19:18:00|104.6 19:18:01|104.6 19:18:02|104.6 19:18:03|104.5 19:18:04|104.6 19:18:05|104.6 19:18:06|104.6 19:18:07|104.6 19:18:08|104.5 19:18:10|104.5 19:18:10|104.5 19:18:12|104.4 19:18:12|104.4 19:18:13|104.4 19:18:14|104.4 19:18:15|104.5 19:18:16|104.5 19:18:17|104.5 19:18:19|104.4 19:18:19|104.4 19:18:21|104.4 19:18:22|104.5 19:18:23|104.5 19:18:24|104.5 19:18:25|104.5 19:18:26|104.5 19:18:27|104.4 19:18:28|104.4 19:18:29|104.4 19:18:30|104.4 19:18:31|104.4 19:18:32|104.4 19:18:33|104.4 19:18:34|104.4 19:18:35|104.4 19:18:36|104.4 19:18:37|104.4 19:18:38|104.4 19:18:39|104.2 19:18:40|104.2 19:18:41|104.2 19:18:42|104.2 19:18:43|104.2 19:18:44|104.3 19:18:45|104.3 19:18:46|104.3 19:18:47|104.2 19:18:48|104.2 19:18:49|104.2 19:18:50|104.2 19:18:51|104.2 19:18:52|104.2 19:18:53|104.2 19:18:54|104.3 19:18:55|104.2 19:18:56|104.2 19:18:57|104.2 19:18:58|104.2 19:18:59|104.3 19:19:00|104.2 19:19:01|104.3 19:19:02|104.3 19:19:03|104.3 19:19:04|104.3 19:19:05|104.3 19:19:06|104.3 19:19:08|104.3 19:19:08|104.2 19:19:10|104.3 19:19:11|104.3 19:19:12|104.2 19:19:14|104.2 19:19:15|104.2 19:19:15|104.2 19:19:17|104.2 19:19:17|104.2 19:19:18|104.2 19:19:20|104.1 19:19:20|104.1 19:19:22|104.1 19:19:22|104.1 19:19:24|104.1 19:19:24|104.1 19:19:25|104.1 19:19:27|104.1 19:19:28|104.1 19:19:28|103.9 19:19:29|104.1 19:19:31|104.1 19:19:32|104.1 19:19:33|104.1 19:19:33|104.1 19:19:34|104.1 19:19:36|104.1 19:19:37|104. 19:19:38|104. 19:19:39|104. 19:19:40|104. 19:19:41|104. 19:19:42|104. 19:19:43|104.1 19:19:44|104.1 19:19:45|104.1 19:19:46|104.1 19:19:47|104.1 19:19:48|104.2 19:19:49|104.2 19:19:50|104.2 19:19:51|104.2 19:19:52|104.2 19:19:53|104.2 19:19:54|104.2 19:19:55|104.2 19:19:56|104.2 19:19:57|104.2 19:19:58|104.2 19:19:59|104.2 19:20:00|104.2 19:20:01|104.2 19:20:02|104.2 19:20:03|104.2 19:20:04|104.2 19:20:05|104.2 19:20:06|104.2 19:20:07|104.3 19:20:08|104.3 19:20:09|104.3 19:20:10|104.3 19:20:11|104.2 19:20:12|104.2 19:20:13|104.2 19:20:14|104.2 19:20:15|104.2 19:20:16|104.3 19:20:17|104.2 19:20:19|104.2 19:20:20|104.2 19:20:20|104.2 19:20:21|104.2 19:20:22|104.3 19:20:23|104.3 19:20:24|104.3 19:20:25|104.2 19:20:27|104.2 19:20:27|104.2 19:20:28|104.2 19:20:29|104.2 19:20:30|104.2 19:20:31|104.2 19:20:32|104.2 19:20:33|104.2 19:20:35|104.3 19:20:35|104.3 19:20:36|104.2 19:20:37|104.2 19:20:38|104.2 19:20:39|104.2 19:20:41|104.2 19:20:41|104.2 19:20:42|104.2 19:20:43|104.2 19:20:44|104.2 19:20:45|104.2 19:20:46|104.2 19:20:47|104.2 19:20:49|104.2 19:20:49|104.2 19:20:50|104.2 19:20:52|104.2 19:20:52|104.2 19:20:53|104.2 19:20:54|104.2 19:20:55|104.2 19:20:57|104.2 19:20:57|104.2 19:20:58|104.2 19:20:59|104.2 19:21:00|104.2 19:21:02|104.2 19:21:02|104.3 19:21:03|104.3 19:21:05|104.3 19:21:05|104.3 19:21:06|104.2 19:21:07|104.2 19:21:09|104.3 19:21:10|104.3 19:21:11|104.3 19:21:13|104.3 19:21:13|104.3 19:21:14|104.2 19:21:16|104.2 19:21:17|104.3 19:21:18|104.3 19:21:19|104.2 19:21:20|104.2 19:21:21|104.2 19:21:22|104.2 19:21:23|104.3 19:21:24|104.4 19:21:25|104.3 19:21:26|104.3 19:21:27|104.3 19:21:28|104.3 19:21:29|104.3 19:21:30|104.3 19:21:31|104.3 19:21:32|104.2 19:21:33|104.2 19:21:34|104.2 19:21:35|104.3 19:21:36|104.3 19:21:37|104.3 19:21:38|104.3 19:21:39|104.3 19:21:40|104.3 19:21:41|104.3 19:21:42|104.3 19:21:43|104.3 19:21:44|104.1 19:21:45|104.1 19:21:46|104.2 19:21:47|104.2 19:21:48|104.3 19:21:49|104.3 19:21:51|104.3 19:21:51|104.3 19:21:52|104.3 19:21:53|104.2 19:21:54|104.2 19:21:56|104.2 19:21:56|104.2 19:21:57|104.2 19:21:58|104.2 19:21:59|104.2 19:22:00|104.2 19:22:01|104.1 19:22:02|104.1 19:22:03|104.1 19:22:04|104.1 19:22:05|104.1 19:22:06|104.1 19:22:07|104.1 19:22:08|104.1 19:22:09|104.1 19:22:11|104.2 19:22:12|104.2 19:22:14|104.1 19:22:14|104.1 19:22:16|104. 19:22:18|104. 19:22:18|103.9 19:22:19|103.8 19:22:20|103.8 19:22:21|103.8 19:22:23|103.9 19:22:24|103.9 19:22:25|103.9 19:22:25|103.9 19:22:27|103.9 19:22:27|103.9 19:22:28|103.9 19:22:29|103.9 19:22:31|103.9 19:22:32|103.9 19:22:33|104. 19:22:33|103.9 19:22:35|103.9 19:22:36|103.9 19:22:36|103.9 19:22:37|103.9 19:22:38|104. 19:22:40|104. 19:22:41|103.9 19:22:42|103.9 19:22:43|104.1 19:22:44|104. 19:22:45|104. 19:22:46|104.1 19:22:47|104.1 19:22:48|104.1 19:22:49|104.1 19:22:50|104.1 19:22:51|104.1 19:22:52|104.1 19:22:53|104.1 19:22:54|104.1 19:22:55|104.1 19:22:56|104.2 19:22:57|104.1 19:22:58|103.9 19:22:59|104.1 19:23:00|104.1 19:23:01|104.1 19:23:02|104.1 19:23:03|104.2 19:23:04|104.2 19:23:05|104.2 19:23:06|104.3 19:23:07|104.1 19:23:08|104.2 19:23:09|104.2 19:23:10|104.2 19:23:11|104.2 19:23:12|104.2 19:23:13|104.2 19:23:14|104.2 19:23:15|104.2 19:23:16|104.2 19:23:17|104.2 19:23:18|104.2 19:23:19|104.2 19:23:20|104.2 19:23:22|104.2 19:23:22|104.2 19:23:24|104.2 19:23:25|104.2 19:23:25|104.2 19:23:26|104.2 19:23:28|104.3 19:23:28|104.3 19:23:29|104.3 19:23:31|104.3 19:23:32|104.3 19:23:32|104.4 19:23:34|104.3 19:23:34|104.3 19:23:35|104.3 19:23:36|104.3 19:23:37|104.2 19:23:38|104.2 19:23:40|104.4 19:23:40|104.4 19:23:41|104.4 19:23:42|104.4 19:23:43|104.4 19:23:45|104.3 19:23:46|104.2 19:23:47|104.2 19:23:48|104.2 19:23:49|104.2 19:23:50|104.2 19:23:51|104.2 19:23:52|104.3 19:23:53|104.3 19:23:54|104.3 19:23:55|104.3 19:23:56|104.2 19:23:57|104.2 19:23:58|104.2 19:23:59|104.2 19:24:00|104.2 19:24:01|104.2 19:24:02|104.2 19:24:03|104.2 19:24:04|104.2 19:24:05|104.2 19:24:06|104.2 19:24:08|104.2 19:24:09|104.2 19:24:09|104.2 19:24:10|104.2 19:24:11|104.2 19:24:13|104.1 19:24:15|104.1 19:24:15|104.2 19:24:16|104.2 19:24:18|104.2 19:24:18|104.2 19:24:19|104.2 19:24:20|104.2 19:24:21|104.2 19:24:22|104.2 19:24:24|104.2 19:24:24|104.1 19:24:25|104.1 19:24:27|104.1 19:24:28|104.1 19:24:29|104.1 19:24:30|104.1 19:24:31|104. 19:24:32|103.9 19:24:33|103.9 19:24:34|103.9 19:24:35|103.9 19:24:36|103.9 19:24:37|104. 19:24:38|104. 19:24:39|103.9 19:24:40|104. 19:24:41|103.9 19:24:42|103.9 19:24:43|103.9 19:24:44|103.9 19:24:45|103.9 19:24:46|103.9 19:24:47|103.9 19:24:49|103.9 19:24:51|103.9 19:24:51|103.9 19:24:52|103.9 19:24:53|103.9 19:24:54|103.9 19:24:55|103.9 19:24:57|103.9 19:24:57|103.9 19:24:58|103.9 19:24:59|103.9 19:25:00|103.9 19:25:01|103.9 19:25:02|103.9 19:25:03|103.9 19:25:04|103.9 19:25:05|103.9 19:25:06|103.9 19:25:07|103.9 19:25:08|103.9 19:25:09|103.9 19:25:10|103.9 19:25:11|103.8 19:25:12|103.8 19:25:14|103.8 19:25:15|103.8 19:25:15|103.8 19:25:17|103.8 19:25:18|103.8 19:25:19|103.8 19:25:20|103.8 19:25:21|103.8 19:25:22|103.8 19:25:23|103.8 19:25:24|103.8 19:25:25|103.8 19:25:26|103.8 19:25:27|103.8 19:25:28|103.8 19:25:30|103.8 19:25:31|103.8 19:25:31|103.8 19:25:32|103.8 19:25:34|103.8 19:25:34|103.8 19:25:35|103.8 19:25:36|103.9 19:25:37|103.9 19:25:39|103.9 19:25:40|103.9 19:25:41|103.8 19:25:42|103.8 19:25:43|103.8 19:25:44|103.8 19:25:45|103.8 19:25:46|103.8 19:25:47|103.8 19:25:48|103.8 19:25:49|103.8 19:25:50|103.8 19:25:52|103.8 19:25:52|103.8 19:25:53|103.8 19:25:55|103.8 19:25:55|103.8 19:25:56|103.8 19:25:58|103.8 19:25:58|103.8 19:25:59|103.8 19:26:00|103.8 19:26:02|103.8 19:26:03|103.9 19:26:04|103.8 19:26:04|103.9 19:26:05|103.9 19:26:06|103.9 19:26:07|103.9 19:26:08|103.9 19:26:10|103.8 19:26:10|103.8 19:26:12|103.9 19:26:12|103.9 19:26:14|103.8 19:26:14|103.8 19:26:17|103.8 19:26:17|103.8 19:26:19|103.8 19:26:20|103.8 19:26:20|103.8 19:26:22|103.8 19:26:23|103.8 19:26:24|103.9 19:26:25|103.9 19:26:25|103.9 19:26:27|103.9 19:26:28|103.9 19:26:28|103.8 19:26:29|103.9 19:26:31|103.9 19:26:32|103.8 19:26:33|103.8 19:26:34|103.9 19:26:34|103.9 19:26:36|103.8 19:26:37|103.9 19:26:38|103.8 19:26:39|103.8 19:26:40|103.8 19:26:41|103.8 19:26:42|103.8 19:26:44|103.8 19:26:45|103.8 19:26:45|103.8 19:26:46|103.8 19:26:47|103.8 19:26:48|103.9 19:26:50|103.9 19:26:50|103.9 19:26:51|103.9 19:26:53|103.9 19:26:54|103.9 19:26:54|103.9 19:26:55|103.9 19:26:57|103.9 19:26:58|103.9 19:26:59|103.9 19:27:00|103.8 19:27:01|103.8 19:27:02|103.8 19:27:03|103.9 19:27:04|103.9 19:27:05|103.9 19:27:06|103.9 19:27:07|103.9 19:27:08|103.9 19:27:09|103.9 19:27:10|103.9 19:27:11|103.9 19:27:12|103.8 19:27:13|103.8 19:27:14|103.8 19:27:15|103.9 19:27:17|103.9 19:27:18|103.8 19:27:19|103.9 19:27:21|103.7 19:27:22|103.7 19:27:23|103.6 19:27:24|103.6 19:27:24|103.6 19:27:26|103.6 19:27:28|103.6 19:27:29|103.6 19:27:29|103.5 19:27:30|103.5 19:27:31|103.5 19:27:32|103.5 19:27:33|103.5 19:27:34|103.5 19:27:35|103.5 19:27:36|103.5 19:27:37|103.5 19:27:38|103.6 19:27:40|103.6 19:27:40|103.5 19:27:42|103.5 19:27:42|103.5 19:27:43|103.6 19:27:44|103.6 19:27:45|103.6 19:27:46|103.6 19:27:48|103.6 19:27:48|103.6 19:27:49|103.6 19:27:50|103.6 19:27:52|103.6 19:27:53|103.5 19:27:54|103.5 19:27:54|103.5 19:27:56|103.5 19:27:56|103.5 19:27:57|103.5 19:27:59|103.6 19:27:59|103.5 19:28:01|103.5 19:28:02|103.5 19:28:02|103.5 19:28:04|103.6 19:28:04|103.6 19:28:05|103.6 19:28:07|103.6 19:28:08|103.6 19:28:09|103.6 19:28:10|103.6 19:28:11|103.6 19:28:12|103.6 19:28:13|103.6 19:28:14|103.6 19:28:15|103.6 19:28:16|103.6 19:28:17|103.6 19:28:18|103.4 19:28:19|103.4 19:28:20|103.4 19:28:21|103.4 19:28:22|103.4 19:28:23|103.3 19:28:24|103.2 19:28:25|103.2 19:28:26|103.2 19:28:27|103.2 19:28:28|103.2 19:28:29|103.2 19:28:30|103.2 19:28:31|103.2 19:28:32|103.2 19:28:33|103.2 19:28:34|103.3 19:28:35|103.3 19:28:37|103.3 19:28:37|103.3 19:28:38|103.3 19:28:39|103.3 19:28:40|103.2 19:28:41|103.1 19:28:42|103.1 19:28:43|103.1 19:28:44|103.1 19:28:45|103.2 19:28:47|103.2 19:28:48|103.2 19:28:49|103.2 19:28:49|103.2 19:28:50|103.1 19:28:51|103.2 19:28:53|103.2 19:28:54|103.2 19:28:54|103.2 19:28:55|103.2 19:28:56|103.2 19:28:58|103.3 19:28:58|103.3 19:29:00|103.4 19:29:00|103.3 19:29:01|103.3 19:29:02|103.3 19:29:03|103.5 19:29:04|103.5 19:29:05|103.5 19:29:06|103.5 19:29:08|103.5 19:29:08|103.7 19:29:09|103.6 19:29:10|103.6 19:29:11|103.7 19:29:13|103.6 19:29:13|103.6 19:29:14|103.6 19:29:16|103.7 19:29:16|103.7 19:29:19|103.7 19:29:20|103.7 19:29:20|103.7 19:29:21|103.7 19:29:23|103.7 19:29:24|103.7 19:29:25|103.7 19:29:26|103.7 19:29:27|103.7 19:29:28|103.7 19:29:29|103.7 19:29:30|103.7 19:29:31|103.8 19:29:32|103.8 19:29:33|103.8 19:29:34|103.8 19:29:35|103.8 19:29:36|103.8 19:29:37|103.8 19:29:38|103.8 19:29:39|103.6 19:29:40|103.6 19:29:41|103.6 19:29:42|103.6 19:29:43|103.8 19:29:44|103.7 19:29:45|103.7 19:29:46|103.7 19:29:47|103.6 19:29:48|103.6 19:29:49|103.6 19:29:50|103.7 19:29:51|103.7 19:29:52|103.7 19:29:53|103.7 19:29:54|103.7 19:29:55|103.7 19:29:56|103.6 19:29:57|103.8 19:29:58|103.7 19:29:59|103.7 19:30:00|103.7 19:30:01|103.7 19:30:02|103.7 19:30:03|103.8 19:30:04|103.8 19:30:05|103.7 19:30:06|103.7 19:30:07|103.7 19:30:08|103.7 19:30:10|103.7 19:30:10|103.7 19:30:11|103.7 19:30:12|103.9 19:30:13|103.9 19:30:14|104.1 19:30:15|104.1 19:30:16|104.1 19:30:17|104.1 19:30:19|104.1 19:30:20|104.2 19:30:20|104.2 19:30:22|104.2 19:30:23|104.2 19:30:24|104.2 19:30:25|104.2 19:30:26|104.2 19:30:27|104.2 19:30:28|104.2 19:30:29|104.2 19:30:31|104.2 19:30:31|104.2 19:30:32|104.2 19:30:33|104.2 19:30:35|104.2 19:30:35|104.1 19:30:36|104.1 19:30:37|104.1 19:30:38|104.2 19:30:40|104.2 19:30:40|104.1 19:30:42|104.1 19:30:43|104.1 19:30:43|104.2 19:30:44|104.2 19:30:45|104.2 19:30:46|104.2 19:30:47|104.2 19:30:48|104.3 19:30:50|104.2 19:30:50|104.3 19:30:51|104.3 19:30:53|104.3 19:30:54|104.3 19:30:54|104.3 19:30:55|104.3 19:30:56|104.3 19:30:58|104.3 19:30:58|104.2 19:30:59|104.2 19:31:00|104.2 19:31:01|104.3 19:31:03|104.3 19:31:04|104.3 19:31:05|104.2 19:31:06|104.2 19:31:07|104.2 19:31:08|104.2 19:31:09|104.2 19:31:10|104.2 19:31:11|104.3 19:31:12|104.3 19:31:13|104.3 19:31:14|104.3 19:31:15|104.3 19:31:16|104.3 19:31:17|104.3 19:31:18|104.3 19:31:19|104.3 19:31:21|104.3 19:31:22|104.3 19:31:23|104.3 19:31:24|104.3 19:31:25|104.3 19:31:26|104.2 19:31:27|104.2 19:31:28|104.2 19:31:29|104.2 19:31:30|104.3 19:31:32|104.3 19:31:32|104.3 19:31:33|104.3 19:31:34|104.3 19:31:35|104.2 19:31:36|104.2 19:31:37|104.3 19:31:38|104.3 19:31:39|104.3 19:31:40|104.3 19:31:42|104.3 19:31:42|104.3 19:31:43|104. 19:31:44|104. 19:31:45|104. 19:31:46|104. 19:31:48|103.9 19:31:48|103.9 19:31:49|103.9 19:31:50|103.9 19:31:51|103.9 19:31:53|103.9 19:31:53|104.2 19:31:54|104.2 19:31:55|104.2 19:31:56|104.2 19:31:57|104.2 19:31:59|104.2 19:31:59|104.2 19:32:00|104.2 19:32:01|104.2 19:32:02|104.2 19:32:03|104.2 19:32:05|104.2 19:32:05|104.2 19:32:06|104.2 19:32:07|104.2 19:32:08|104.2 19:32:10|104.2 19:32:10|104.2 19:32:11|104.2 19:32:12|104.2 19:32:13|104.2 19:32:15|104.2 19:32:16|104.2 19:32:16|104.2 19:32:17|104.2 19:32:18|104.2 19:32:19|104.2 19:32:20|104.2 19:32:22|104.3 19:32:23|104.3 19:32:25|104.3 19:32:25|104.3 19:32:27|104.3 19:32:29|104.3 19:32:30|104.2 19:32:30|104.2 19:32:32|104.2 19:32:32|104.2 19:32:33|104.2 19:32:35|104.2 19:32:36|104.2 19:32:36|104.2 19:32:38|104.2 19:32:38|104.2 19:32:40|104.2 19:32:41|104.2 19:32:42|104.2 19:32:43|104.2 19:32:44|104.2 19:32:45|104.2 19:32:46|104.2 19:32:47|104.2 19:32:48|104.2 19:32:49|104.2 19:32:50|104.2 19:32:51|104.2 19:32:53|104.2 19:32:53|104.2 19:32:54|104.2 19:32:55|104.2 19:32:56|104.2 19:32:57|104.2 19:32:59|104.2 19:32:59|104.2 19:33:00|104.2 19:33:01|104.2 19:33:03|104.2 19:33:03|104.2 19:33:04|104.2 19:33:05|104.2 19:33:06|104.1 19:33:07|104.1 19:33:08|104.1 19:33:09|104.1 19:33:10|104.1 19:33:11|104.1 19:33:12|104.1 19:33:13|104.1 19:33:14|104.1 19:33:15|104.1 19:33:16|104.1 19:33:17|104.1 19:33:18|104.1 19:33:19|104.1 19:33:20|104.1 19:33:21|104.1 19:33:23|104.1 19:33:24|104.2 19:33:25|104.2 19:33:26|104.2 19:33:27|104.2 19:33:28|104.2 19:33:29|104.2 19:33:30|104.2 19:33:31|104.2 19:33:32|104.2 19:33:33|104.2 19:33:34|104.2 19:33:35|104.2 19:33:36|104.2 19:33:38|104.2 19:33:38|104.2 19:33:40|104.2 19:33:41|104.2 19:33:41|104.2 19:33:42|104.2 19:33:43|104.2 19:33:44|104.2 19:33:45|104.3 19:33:46|104.3 19:33:47|104.2 19:33:48|104.2 19:33:50|104.2 19:33:50|104.1 19:33:53|104.1 19:33:53|104.1 19:33:54|104.1 19:33:55|104.1 19:33:56|104.2 19:33:57|104.1 19:33:58|104.2 19:33:59|104.1 19:34:00|104.1 19:34:01|104.2 19:34:03|104.2 19:34:03|104.2 19:34:04|104.2 19:34:05|104.2 19:34:07|104.2 19:34:08|104.2 19:34:08|104.2 19:34:09|104.2 19:34:11|104.3 19:34:11|104.2 19:34:13|104.2 19:34:14|104.2 19:34:14|104.3 19:34:16|104.2 19:34:17|104.2 19:34:18|104.2 19:34:19|104.2 19:34:20|104.2 19:34:20|104.2 19:34:21|104.2 19:34:24|104.2 19:34:25|104.2 19:34:25|104.2 19:34:26|104.2 19:34:28|104.2 19:34:29|104.2 19:34:29|104.3 19:34:30|104.3 19:34:31|104.3 19:34:33|104.3 19:34:33|104.3 19:34:34|104.3 19:34:35|104.3 19:34:37|104.3 19:34:37|104.3 19:34:39|104.3 19:34:40|104.3 19:34:41|104.3 19:34:41|104.3 19:34:43|104.3 19:34:44|104.3 19:34:45|104.3 19:34:46|104.3 19:34:47|104.3 19:34:48|104.3 19:34:50|104.3 19:34:50|104.3 19:34:51|104.3 19:34:53|104.2 19:34:53|104.2 19:34:54|104.1 19:34:55|104.1 19:34:56|104.1 19:34:57|104.1 19:34:59|104.2 19:34:59|104.1 19:35:01|104.1 19:35:01|104.1 19:35:02|104.1 19:35:03|104.2 19:35:04|104.2 19:35:06|104.1 19:35:06|104.1 19:35:07|104.1 19:35:08|104.1 19:35:10|104.1 19:35:10|104.1 19:35:11|104.1 19:35:12|104.1 19:35:13|104.1 19:35:15|104.1 19:35:15|104.1 19:35:16|104.1 19:35:17|104.1 19:35:18|104.1 19:35:20|104.1 19:35:21|104. 19:35:22|104. 19:35:23|104.1 19:35:24|104.1 19:35:25|104. 19:35:26|104. 19:35:27|104.1 19:35:28|104.1 19:35:29|104. 19:35:30|104. 19:35:31|104. 19:35:32|104. 19:35:33|104. 19:35:34|104.1 19:35:35|104.1 19:35:36|104.1 19:35:37|104.1 19:35:38|104.1 19:35:39|104.1 19:35:40|104. 19:35:41|104. 19:35:42|104.1 19:35:43|104.1 19:35:44|104.1 19:35:45|104. 19:35:46|104. 19:35:48|104. 19:35:48|104. 19:35:49|104. 19:35:50|104. 19:35:52|104. 19:35:52|104. 19:35:53|104.1 19:35:54|104.1 19:35:55|104.1 19:35:56|104.1 19:35:57|104.1 19:35:59|104.2 19:35:59|104.2 19:36:00|104.1 19:36:01|104.1 19:36:02|104.1 19:36:03|104.1 19:36:04|104.1 19:36:05|104.1 19:36:06|104.1 19:36:07|104.2 19:36:08|104.2 19:36:09|104. 19:36:10|104. 19:36:11|104. 19:36:12|104. 19:36:13|104. 19:36:14|104. 19:36:15|104. 19:36:16|104.1 19:36:18|104.1 19:36:18|104.1 19:36:20|104.1 19:36:20|104. 19:36:21|104. 19:36:22|104. 19:36:23|104. 19:36:25|104.1 19:36:27|104. 19:36:27|104.1 19:36:29|104.1 19:36:30|104.1 19:36:31|104.1 19:36:32|104.1 19:36:33|104.1 19:36:33|104.1 19:36:34|104.1 19:36:35|104.1 19:36:36|104.1 19:36:38|104.1 19:36:38|104.1 19:36:40|104.1 19:36:41|104. 19:36:41|104. 19:36:43|104. 19:36:44|103.9 19:36:45|103.9 19:36:45|103.9 19:36:46|103.9 19:36:47|103.9 19:36:48|103.9 19:36:49|103.9 19:36:51|103.8 19:36:52|103.8 19:36:54|103.8 19:36:54|103.8 19:36:55|103.8 19:36:57|103.9 19:36:57|103.9 19:36:58|103.7 19:36:59|103.7 19:37:00|103.7 19:37:01|103.7 19:37:02|103.7 19:37:05|103.7 19:37:05|103.7 19:37:07|103.7 19:37:07|103.7 19:37:08|103.8 19:37:10|103.8 19:37:11|103.7 19:37:11|103.7 19:37:13|103.8 19:37:13|103.8 19:37:14|103.8 19:37:16|103.8 19:37:16|103.8 19:37:18|103.8 19:37:19|103.8 19:37:19|103.8 19:37:21|103.8 19:37:21|103.8 19:37:22|103.8 19:37:23|103.8 19:37:25|103.8 19:37:25|103.8 19:37:27|103.8 19:37:29|103.7 19:37:29|103.7 19:37:31|103.7 19:37:31|103.8 19:37:33|103.8 19:37:34|103.7 19:37:34|103.7 19:37:35|103.7 19:37:36|103.7 19:37:37|103.8 19:37:39|103.7 19:37:39|103.8 19:37:41|103.7 19:37:41|103.8 19:37:43|103.8 19:37:44|103.8 19:37:45|103.8 19:37:46|103.8 19:37:47|103.7 19:37:48|103.7 19:37:50|103.8 19:37:50|103.8 19:37:51|103.7 19:37:52|103.7 19:37:53|103.7 19:37:54|103.8 19:37:55|103.8 19:37:56|103.7 19:37:57|103.8 19:37:58|103.8 19:38:00|103.8 19:38:01|103.8 19:38:01|103.8 19:38:03|103.8 19:38:03|103.8 19:38:04|103.8 19:38:05|103.6 19:38:07|103.6 19:38:07|103.5 19:38:08|103.5 19:38:09|103.6 19:38:10|103.6 19:38:12|103.6 19:38:12|103.6 19:38:13|103.6 19:38:14|103.6 19:38:15|103.6 19:38:16|103.6 19:38:17|103.6 19:38:18|103.6 19:38:19|103.6 19:38:20|103.5 19:38:21|103.5 19:38:22|103.5 19:38:23|103.4 19:38:25|103.4 19:38:25|103.4 19:38:26|103.4 19:38:28|103.5 19:38:29|103.5 19:38:30|103.4 19:38:32|103.4 19:38:33|103.5 19:38:34|103.5 19:38:35|103.5 19:38:36|103.5 19:38:38|103.5 19:38:39|103.6 19:38:39|103.6 19:38:40|103.6 19:38:41|103.6 19:38:43|103.6 19:38:43|103.6 19:38:45|103.6 19:38:45|103.5 19:38:47|103.5 19:38:47|103.5 19:38:49|103.6 19:38:50|103.6 19:38:51|103.6 19:38:51|103.6 19:38:53|103.5 19:38:53|103.6 19:38:54|103.6 19:38:55|103.6 19:38:56|103.5 19:38:57|103.5 19:38:59|103.5 19:39:00|103.5 19:39:01|103.5 19:39:02|103.5 19:39:03|103.5 19:39:05|103.5 19:39:05|103.5 19:39:06|103.5 19:39:07|103.5 19:39:09|103.5 19:39:09|103.5 19:39:10|103.6 19:39:12|103.6 19:39:13|103.6 19:39:14|103.6 19:39:15|103.5 19:39:16|103.5 19:39:17|103.6 19:39:18|103.5 19:39:19|103.5 19:39:20|103.5 19:39:21|103.5 19:39:22|103.6 19:39:23|103.4 19:39:24|103.4 19:39:25|103.4 19:39:26|103.4 19:39:28|103.2 19:39:29|103. 19:39:29|103.2 19:39:31|103. 19:39:31|103. 19:39:32|103. 19:39:33|103. 19:39:35|103. 19:39:35|103. 19:39:37|103. 19:39:38|102.9 19:39:39|102.9 19:39:40|102.9 19:39:41|103. 19:39:42|103. 19:39:43|103. 19:39:44|103. 19:39:45|103. 19:39:46|102.9 19:39:47|102.9 19:39:48|102.9 19:39:49|102.9 19:39:50|102.9 19:39:51|102.9 19:39:52|102.7 19:39:53|102.8 19:39:54|102.8 19:39:56|102.7 19:39:56|102.7 19:39:57|102.7 19:39:58|102.5 19:39:59|102.5 19:40:00|102.3 19:40:01|102.2 19:40:02|102.2 19:40:03|102.3 19:40:04|102.3 19:40:05|102.3 19:40:07|102.3 19:40:07|102. 19:40:08|102.1 19:40:09|102. 19:40:10|102. 19:40:13|102. 19:40:13|102. 19:40:14|102. 19:40:15|102. 19:40:16|102. 19:40:17|101.9 19:40:18|101.9 19:40:19|101.9 19:40:20|101.9 19:40:21|101.9 19:40:22|101.9 19:40:23|101.9 19:40:24|101.7 19:40:25|101.5 19:40:26|101.4 19:40:27|101. 19:40:29|100.9 19:40:29|101. 19:40:30|100.9 19:40:32|101. 19:40:33|100.9 19:40:34|100.9 19:40:35|101. 19:40:36|100.9 19:40:37|101. 19:40:38|100.9 19:40:39|100.8 19:40:40|100.7 19:40:41|100.7 19:40:42|100.8 19:40:43|100.7 19:40:44|100.8 19:40:45|100.9 19:40:46|100.9 19:40:47|100.8 19:40:48|100.8 19:40:49|101.1 19:40:51|101.1 19:40:51|101.2 19:40:52|101.1 19:40:53|101.1 19:40:54|101.1 19:40:56|101.1 19:40:57|101.1 19:40:58|101.1 19:40:59|101.3 19:41:00|101.4 19:41:01|101.3 19:41:02|101.4 19:41:03|101.4 19:41:04|101.5 19:41:05|101.5 19:41:06|101.5 19:41:08|101.5 19:41:09|101.5 19:41:10|101.5 19:41:10|101.6 19:41:11|101.6 19:41:13|101.6 19:41:14|101.6 19:41:14|101.6 19:41:16|101.6 19:41:17|101.6 19:41:18|101.6 19:41:19|101.7 19:41:20|101.7 19:41:21|101.7 19:41:22|101.6 19:41:23|101.7 19:41:24|101.7 19:41:25|101.7 19:41:26|101.7 19:41:27|101.9 19:41:28|101.9 19:41:29|101.9 19:41:30|102. 19:41:32|101.9 19:41:33|101.9 19:41:34|101.9 19:41:34|102. 19:41:36|101.9 19:41:36|101.9 19:41:37|101.8 19:41:38|101.9 19:41:39|101.9 19:41:40|101.9 19:41:41|101.9 19:41:43|101.8 19:41:44|101.9 19:41:44|101.9 19:41:45|101.9 19:41:47|101.9 19:41:47|101.8 19:41:48|101.9 19:41:49|101.9 19:41:51|101.9 19:41:51|102. 19:41:52|102. 19:41:53|101.8 19:41:54|101.9 19:41:56|101.9 19:41:56|101.9 19:41:58|101.9 19:41:58|102. 19:42:00|102. 19:42:00|102. 19:42:02|102. 19:42:03|102. 19:42:04|102. 19:42:05|102. 19:42:06|101.9 19:42:07|101.9 19:42:08|101.9 19:42:09|101.9 19:42:10|101.9 19:42:11|102. 19:42:12|102. 19:42:13|102. 19:42:14|101.9 19:42:16|102. 19:42:16|102. 19:42:17|101.9 19:42:18|101.9 19:42:19|102. 19:42:20|102. 19:42:21|102. 19:42:22|102. 19:42:23|101.9 19:42:25|102. 19:42:25|101.7 19:42:26|101.7 19:42:27|101.7 19:42:28|101.8 19:42:29|101.8 19:42:30|101.8 19:42:31|101.8 19:42:33|101.8 19:42:34|101.8 19:42:35|101.8 19:42:36|101.8 19:42:36|101.9 19:42:38|102. 19:42:38|102. 19:42:40|102. 19:42:41|101.9 19:42:41|102. 19:42:42|102. 19:42:43|101.9 19:42:45|101.9 19:42:45|101.9 19:42:46|101.8 19:42:48|101.8 19:42:48|101.8 19:42:49|101.9 19:42:50|101.9 19:42:51|101.9 19:42:52|101.9 19:42:53|101.9 19:42:54|101.8 19:42:55|101.8 19:42:57|101.8 19:42:57|101.9 19:42:58|101.9 19:42:59|101.9 19:43:00|101.9 19:43:01|101.9 19:43:02|101.9 19:43:03|101.9 19:43:04|101.9 19:43:05|101.9 19:43:06|101.9 19:43:07|101.9 19:43:08|101.6 19:43:09|101.6 19:43:10|101.6 19:43:11|101.6 19:43:13|101.4 19:43:14|101.4 19:43:15|101.4 19:43:16|101.4 19:43:17|101.4 19:43:18|101.2 19:43:19|101.3 19:43:20|101.3 19:43:21|101.3 19:43:22|101.4 19:43:23|101.3 19:43:24|101.3 19:43:25|101.3 19:43:26|101.3 19:43:27|101.3 19:43:28|101.3 19:43:29|101.3 19:43:30|101.2 19:43:31|101.2 19:43:33|101.3 19:43:33|101.3 19:43:34|101.2 19:43:36|101.2 19:43:37|101.4 19:43:37|101.4 19:43:38|101.4 19:43:39|101.4 19:43:41|101.4 19:43:47|101.3 19:43:48|101.3 19:43:49|101.3 19:43:50|101.3 19:43:51|101.3 19:43:52|101.3 19:43:53|101.3 19:43:54|101.2 19:43:55|101.2 19:43:56|101.3 19:43:58|101.3 19:43:58|101.3 19:44:00|101.3 19:44:01|101.3 19:44:03|101.3 19:44:03|101.2 19:44:05|101.2 19:44:06|101.2 19:44:06|101.2 19:44:07|101.2 19:44:09|101.2 19:44:09|101.2 19:44:11|101.2 19:44:12|101.2 19:44:13|101.1 19:44:14|101.1 19:44:15|101.1 19:44:16|100.9 19:44:16|101. 19:44:18|101.1 19:44:19|100.8 19:44:20|100.8 19:44:21|100.8 19:44:22|100.8 19:44:23|100.8 19:44:24|100.8 19:44:26|100.8 19:44:26|100.8 19:44:27|100.9 19:44:28|100.8 19:44:29|100.8 19:44:30|100.8 19:44:32|100.8 19:44:33|100.8 19:44:34|100.8 19:44:35|100.8 19:44:35|100.8 19:44:38|100.9 19:44:39|100.9 19:44:40|100.8 19:44:41|100.8 19:44:41|100.8 19:44:43|100.8 19:44:44|100.8 19:44:45|100.9 19:44:46|100.8 19:44:47|100.9 19:44:49|100.8 19:44:49|100.8 19:44:50|100.8 19:44:51|100.8 19:44:52|100.8 19:44:54|100.8 19:44:54|100.8 19:44:56|100.8 19:44:56|100.8 19:44:58|100.8 19:44:58|100.9 19:44:59|100.8 19:45:00|100.8 19:45:01|100.8 19:45:03|100.8 19:45:04|100.8 19:45:05|100.8 19:45:06|100.6 19:45:07|100.5 19:45:08|100.5 19:45:09|100.4 19:45:10|100.3 19:45:11|100.4 19:45:12|100.4 19:45:13|100.4 19:45:14|100.3 19:45:15|100.3 19:45:16|100. 19:45:17|100.1 19:45:18|100.1 19:45:19|100. 19:45:20|99.8 19:45:21|99.8 19:45:22|99.4 19:45:23|99.4 19:45:24|99.4 19:45:25|99.5 19:45:26|99.5 19:45:27|99.4 19:45:28|99.4 19:45:29|99.7 19:45:30|99.9 19:45:31|99.8 19:45:32|99.8 19:45:34|99.9 19:45:35|99.8 19:45:36|100.3 19:45:37|100.3 19:45:37|100.3 19:45:40|100.7 19:45:40|100.7 19:45:41|100.8 19:45:43|101. 19:45:44|101. 19:45:44|101. 19:45:46|100.8 19:45:47|101. 19:45:48|100.7 19:45:49|100.8 19:45:50|100.8 19:45:51|100.8 19:45:52|100.8 19:45:53|100.8 19:45:54|100.9 19:45:55|100.8 19:45:56|100.7 19:45:58|100.7 19:45:58|100.7 19:45:59|100.8 19:46:00|100.8 19:46:01|100.8 19:46:02|100.7 19:46:03|100.7 19:46:04|100.7 19:46:05|100.7 19:46:06|100.7 19:46:07|100.7 19:46:08|100.8 19:46:09|100.8 19:46:10|100.8 19:46:11|100.8 19:46:12|100.8 19:46:13|101. 19:46:14|101. 19:46:15|101. 19:46:16|100.9 19:46:17|101.1 19:46:18|101. 19:46:19|101. 19:46:20|101. 19:46:21|101.1 19:46:22|101.1 19:46:23|101.1 19:46:24|101.1 19:46:25|101.1 19:46:26|101.1 19:46:27|101.1 19:46:28|101. 19:46:29|101. 19:46:30|101. 19:46:32|101.1 19:46:32|101.1 19:46:33|101.1 19:46:34|101.1 19:46:35|101.1 19:46:36|101.1 19:46:37|101.1 19:46:38|101.1 19:46:39|101.1 19:46:40|101.1 19:46:41|101.1 19:46:42|101.2 19:46:43|101.2 19:46:44|101.1 19:46:45|101.1 19:46:46|101.1 19:46:47|101.1 19:46:49|101.1 19:46:49|101.1 19:46:51|101.2 19:46:52|101.1 19:46:52|101.1 19:46:54|101.1 19:46:54|101.1 19:46:56|101.2 19:46:57|101.1 19:46:58|101.1 19:46:58|100.9 19:47:00|100.7 19:47:00|100.7 19:47:02|100.7 19:47:02|100. 19:47:03|99.7 19:47:05|99.5 19:47:05|99.4 19:47:07|99.3 19:47:07|99.5 19:47:08|99.5 19:47:10|99.3 19:47:11|99.3 19:47:12|99.1 19:47:12|99.9 19:47:14|99.8 19:47:15|99.8 19:47:16|99.7 19:47:16|99.7 19:47:17|99.8 19:47:19|99.8 19:47:20|99.8 19:47:21|99.7 19:47:22|99.7 19:47:23|99.7 19:47:24|99.7 19:47:25|99.7 19:47:26|99.7 19:47:27|99.6 19:47:28|99.6 19:47:29|99.7 19:47:30|99.7 19:47:31|99.7 19:47:32|99.7 19:47:33|99.7 19:47:34|99.7 19:47:35|99.7 19:47:36|99.7 19:47:38|99.7 19:47:39|99.7 19:47:40|99.7 19:47:40|99.8 19:47:42|99.7 19:47:43|99.9 19:47:43|99.9 19:47:45|99.9 19:47:45|100.1 19:47:46|100.1 19:47:48|100.4 19:47:48|100.8 19:47:49|100.7 19:47:50|100.7 19:47:52|100.8 19:47:52|100.8 19:47:53|100.8 19:47:54|100.8 19:47:56|100.9 19:47:56|100.9 19:47:57|100.9 19:47:58|100.9 19:48:00|100.9 19:48:01|100.9 19:48:02|100.9 19:48:03|100.9 19:48:03|100.9 19:48:05|100.9 19:48:06|100.9 19:48:06|100.9 19:48:07|100.8 19:48:08|100.9 19:48:10|100.9 19:48:10|100.9 19:48:12|100.9 19:48:12|100.9 19:48:13|100.9 19:48:14|100.9 19:48:15|101. 19:48:17|100.9 19:48:17|100.9 19:48:18|100.9 19:48:19|100.9 19:48:21|100.6 19:48:22|100.6 19:48:23|100.6 19:48:23|100.1 19:48:24|100.1 19:48:25|100.1 19:48:26|100.1 19:48:28|100.1 19:48:28|100.2 19:48:30|100.1 19:48:30|100.1 19:48:32|100. 19:48:32|100.1 19:48:34|100.1 19:48:34|100.1 19:48:36|100.1 19:48:36|100.1 19:48:38|100.1 19:48:39|100.1 19:48:40|100.1 19:48:42|100.4 19:48:42|100.4 19:48:43|100.4 19:48:44|100.4 19:48:46|100.4 19:48:46|100.4 19:48:47|100.4 19:48:49|100.5 19:48:49|100.5 19:48:51|100.5 19:48:52|100.4 19:48:53|100.4 19:48:54|100.4 19:48:55|100.4 19:48:56|100.3 19:48:57|100.3 19:48:58|100.3 19:48:59|100.3 19:49:00|100.2 19:49:01|100.2 19:49:02|100.2 19:49:03|100.3 19:49:04|100.3 19:49:05|100.4 19:49:06|100.4 19:49:07|100.4 19:49:09|100.4 19:49:10|100.4 19:49:10|100.4 19:49:11|100.4 19:49:13|100.4 19:49:14|100.3 19:49:15|100.3 19:49:15|100.3 19:49:16|100.3 19:49:17|100.4 19:49:18|100.4 19:49:20|100.4 19:49:20|100.4 19:49:21|100.4 19:49:22|100.4 19:49:24|100.4 19:49:25|100.4 19:49:25|100.3 19:49:26|100.3 19:49:28|100.7 19:49:28|100.7 19:49:30|100.7 19:49:30|100.7 19:49:32|100.7 19:49:33|100.7 19:49:34|100.7 19:49:34|100.9 19:49:36|100.9 19:49:36|100.9 19:49:37|100.9 19:49:39|100.9 19:49:40|100.9 19:49:41|101. 19:49:43|100.9 19:49:43|101.2 19:49:45|101.2 19:49:46|101. 19:49:47|101. 19:49:48|101. 19:49:49|101. 19:49:50|101. 19:49:51|101. 19:49:52|101. 19:49:53|101. 19:49:54|101. 19:49:55|101. 19:49:56|101. 19:49:57|101. 19:49:58|101. 19:49:59|101. 19:50:00|101. 19:50:01|101.1 19:50:02|101. 19:50:03|101. 19:50:04|101. 19:50:05|101. 19:50:06|101. 19:50:07|101. 19:50:08|101. 19:50:09|101. 19:50:10|101. 19:50:11|101. 19:50:12|101. 19:50:13|101. 19:50:14|101. 19:50:15|101. 19:50:16|100.9 19:50:17|100.9 19:50:18|100.9 19:50:19|101. 19:50:20|101. 19:50:21|101. 19:50:22|101. 19:50:23|101. 19:50:24|101. 19:50:25|101. 19:50:27|101. 19:50:27|101.1 19:50:28|101. 19:50:29|101. 19:50:30|101.2 19:50:32|101.1 19:50:32|101.1 19:50:33|101.2 19:50:35|101.3 19:50:35|101.3 19:50:37|101.3 19:50:37|101.3 19:50:39|101.3 19:50:41|101.4 19:50:42|101.4 19:50:43|101.4 19:50:44|101.4 19:50:45|101.4 19:50:46|101.4 19:50:48|101.4 19:50:48|101.4 19:50:50|101.4 19:50:50|101.4 19:50:51|101.4 19:50:53|101.4 19:50:54|101.4 19:50:55|101.4 19:50:56|101.4 19:50:57|101.4 19:50:58|101.4 19:50:59|101.4 19:51:00|101.4 19:51:01|101.4 19:51:02|101.3 19:51:03|101.4 19:51:04|101.4 19:51:05|101.4 19:51:06|101.4 19:51:07|101.3 19:51:08|101.3 19:51:09|101.3 19:51:10|101.3 19:51:11|101.4 19:51:12|101.3 19:51:13|101.3 19:51:14|101.4 19:51:15|101.4 19:51:16|101.5 19:51:17|101.5 19:51:18|101.4 19:51:19|101.4 19:51:20|101.4 19:51:21|101.4 19:51:22|101.4 19:51:23|101.4 19:51:24|101.4 19:51:25|101.4 19:51:26|101.4 19:51:27|101.4 19:51:28|101.4 19:51:29|101.4 19:51:30|101.4 19:51:31|101.4 19:51:32|101.4 19:51:33|101.4 19:51:34|101.4 19:51:35|101.4 19:51:36|101.5 19:51:37|101.6 19:51:38|101.6 19:51:40|101.6 19:51:41|101.6 19:51:42|101.6 19:51:43|101.6 19:51:43|101.7 19:51:46|101.7 19:51:47|101.7 19:51:47|101.7 19:51:48|101.7 19:51:49|101.7 19:51:50|101.7 19:51:52|101.7 19:51:52|101.7 19:51:53|101.6 19:51:55|101.5 19:51:55|101.5 19:51:57|101.4 19:51:57|101.5 19:51:59|101.5 19:51:59|101.4 19:52:01|101.4 19:52:02|101.4 19:52:03|101.4 19:52:04|101.4 19:52:05|101.4 19:52:05|101.4 19:52:06|101.4 19:52:08|101.4 19:52:08|101.4 19:52:09|101.4 19:52:10|101.4 19:52:12|101.4 19:52:12|101.4 19:52:14|101.5 19:52:15|101.5 19:52:16|101.5 19:52:17|101.5 19:52:18|101.5 19:52:19|101.5 19:52:20|101.5 19:52:21|101.5 19:52:22|101.5 19:52:23|101.5 19:52:24|101.5 19:52:25|101.5 19:52:26|101.5 19:52:27|101.5 19:52:28|101.5 19:52:29|101.5 19:52:30|101.5 19:52:31|101.4 19:52:32|101.5 19:52:33|101.4 19:52:34|101.5 19:52:35|101.5 19:52:36|101.5 19:52:37|101.5 19:52:38|101.6 19:52:39|101.5 19:52:40|101.5 19:52:41|101.5 19:52:42|101.5 19:52:43|101.5 19:52:44|101.5 19:52:45|101.5 19:52:46|101.5 19:52:47|101.5 19:52:48|101.5 19:52:49|101.5 19:52:50|101.5 19:52:51|101.5 19:52:52|101.6 19:52:53|101.5 19:52:55|101.5 19:52:55|101.5 19:52:57|101.5 19:52:57|101.6 19:52:58|101.6 19:53:00|101.6 19:53:00|101.5 19:53:02|101.5 19:53:02|101.5 19:53:04|101.5 19:53:04|101.5 19:53:05|101.5 19:53:07|101.5 19:53:07|101.5 19:53:08|101.5 19:53:09|101.5 19:53:10|101.5 19:53:12|101.5 19:53:12|101.5 19:53:13|101.5 19:53:14|101.5 19:53:15|101.5 19:53:16|101.5 19:53:17|101.5 19:53:18|101.5 19:53:19|101.5 19:53:20|101.5 19:53:21|101.6 19:53:22|101.6 19:53:23|101.5 19:53:24|101.5 19:53:25|101.5 19:53:26|101.6 19:53:27|101.6 19:53:28|101.6 19:53:29|101.5 19:53:30|101.5 19:53:32|101.5 19:53:32|101.5 19:53:33|101.5 19:53:35|101.6 19:53:36|101.5 19:53:36|101.5 19:53:38|101.5 19:53:38|101.4 19:53:40|101.4 19:53:40|101.4 19:53:42|101.5 19:53:44|101.5 19:53:45|101.5 19:53:46|101.5 19:53:47|101.5 19:53:47|101.5 19:53:49|101.5 19:53:50|101.5 19:53:51|101.5 19:53:52|101.5 19:53:52|101.5 19:53:53|101.5 19:53:55|101.5 19:53:55|101.5 19:53:57|101.6 19:53:58|101.6 19:53:59|101.6 19:53:59|101.5 19:54:01|101.5 19:54:02|101.5 19:54:03|101.5 19:54:04|101.5 19:54:05|101.5 19:54:06|101.6 19:54:07|101.6 19:54:08|101.6 19:54:09|101.5 19:54:10|101.5 19:54:11|101.5 19:54:12|101.5 19:54:13|101.5 19:54:14|101.5 19:54:15|101.5 19:54:16|101.5 19:54:17|101.5 19:54:18|101.5 19:54:19|101.5 19:54:20|101.5 19:54:21|101.5 19:54:22|101.5 19:54:23|101.5 19:54:24|101.5 19:54:25|101.5 19:54:26|101.5 19:54:27|101.5 19:54:28|101.5 19:54:29|101.5 19:54:30|101.5 19:54:31|101.5 19:54:32|101.5 19:54:33|101.5 19:54:34|101.5 19:54:35|101.5 19:54:36|101.5 19:54:37|101.5 19:54:39|101.5 19:54:39|101.5 19:54:40|101.5 19:54:41|101.5 19:54:43|101.5 19:54:44|101.5 19:54:46|101.5 19:54:46|101.4 19:54:47|101.4 19:54:49|101.5 19:54:50|101.5 19:54:51|101.5 19:54:52|101.5 19:54:53|101.5 19:54:54|101.5 19:54:54|101.5 19:54:56|101.5 19:54:57|101.5 19:54:58|101.5 19:54:59|101.5 19:55:00|101.4 19:55:01|101.5 19:55:02|101.5 19:55:03|101.5 19:55:04|101.5 19:55:05|101.5 19:55:06|101.5 19:55:07|101.5 19:55:08|101.4 19:55:09|101.4 19:55:10|101.4 19:55:11|101.4 19:55:12|101.4 19:55:13|101.4 19:55:14|101.4 19:55:15|101.4 19:55:16|101.4 19:55:17|101.4 19:55:19|101.4 19:55:19|101.4 19:55:20|101.4 19:55:21|101.3 19:55:22|101.3 19:55:23|101.4 19:55:24|101.3 19:55:25|101.4 19:55:26|101.4 19:55:27|101.4 19:55:28|101.4 19:55:29|101.3 19:55:31|101.3 19:55:32|101.3 19:55:32|101.3 19:55:33|101.3 19:55:34|101.4 19:55:36|101.4 19:55:36|101.4 19:55:37|101.4 19:55:38|101.4 19:55:39|101.4 19:55:40|101.4 19:55:41|101.4 19:55:42|101.4 19:55:44|101.4 19:55:46|101.4 19:55:46|101.4 19:55:47|101.4 19:55:49|101.4 19:55:50|101.4 19:55:51|101.4 19:55:52|101.4 19:55:53|101.4 19:55:54|101.4 19:55:55|101.4 19:55:56|101.4 19:55:57|101.4 19:55:58|101.4 19:55:59|101.4 19:56:00|101.4 19:56:01|101.4 19:56:02|101.4 19:56:03|101.5 19:56:04|101.5 19:56:05|101.4 19:56:06|101.4 19:56:07|101.4 19:56:08|101.4 19:56:09|101.4 19:56:10|101.4 19:56:11|101.4 19:56:12|101.4 19:56:14|101.4 19:56:14|101.4 19:56:15|101.5 19:56:16|101.4 19:56:18|101.4 19:56:18|101.4 19:56:19|101.4 19:56:20|101.4 19:56:21|101.4 19:56:23|101.4 19:56:23|101.4 19:56:24|101.4 19:56:26|101.4 19:56:26|101.4 19:56:27|101.4 19:56:28|101.4 19:56:29|101.5 19:56:31|101.5 19:56:31|101.5 19:56:32|101.5 19:56:33|101.5 19:56:34|101.5 19:56:35|101.5 19:56:36|101.5 19:56:38|101.5 19:56:38|101.5 19:56:40|101.5 19:56:40|101.5 19:56:41|101.5 19:56:43|101.5 19:56:43|101.5 19:56:46|101.4 19:56:47|101.4 19:56:48|101.4 19:56:49|101.4 19:56:49|101.4 19:56:50|101.4 19:56:52|101.3 19:56:52|101.3 19:56:53|101.2 19:56:55|101.2 19:56:56|101.2 19:56:57|101.2 19:56:58|101.2 19:56:59|101.2 19:57:00|101.2 19:57:01|101.2 19:57:02|101.2 19:57:03|101.2 19:57:04|101.2 19:57:05|101.2 19:57:06|101.2 19:57:07|101.2 19:57:08|101.2 19:57:09|101.2 19:57:10|101.2 19:57:11|101.2 19:57:12|101.2 19:57:13|101.2 19:57:14|100.9 19:57:15|100.9 19:57:16|100.7 19:57:17|100.6 19:57:18|101. 19:57:19|101. 19:57:20|101. 19:57:21|101. 19:57:22|101. 19:57:23|101. 19:57:24|101. 19:57:25|101.1 19:57:26|101.1 19:57:27|101.1 19:57:28|101.1 19:57:29|101.1 19:57:30|101.1 19:57:31|101.1 19:57:32|101.1 19:57:33|101. 19:57:34|101. 19:57:35|101. 19:57:36|101. 19:57:37|101. 19:57:38|101. 19:57:39|101. 19:57:40|101. 19:57:41|101. 19:57:42|101. 19:57:43|101. 19:57:44|101.1 19:57:45|101. 19:57:47|101. 19:57:47|101. 19:57:49|101. 19:57:50|101. 19:57:50|101. 19:57:52|101.1 19:57:52|101. 19:57:54|101. 19:57:55|101. 19:57:56|101.1 19:57:58|101.1 19:57:58|101.1 19:58:00|101.1 19:58:01|101.1 19:58:01|101.1 19:58:03|101.1 19:58:03|101.1 19:58:04|101.1 19:58:06|101. 19:58:07|101.1 19:58:08|101. 19:58:09|101. 19:58:10|101. 19:58:11|101. 19:58:12|101.1 19:58:13|101.1 19:58:14|101.1 19:58:15|101.1 19:58:16|101.1 19:58:17|101.1 19:58:18|101. 19:58:19|101.1 19:58:20|101.1 19:58:21|101.1 19:58:22|101.1 19:58:23|101.1 19:58:24|101.1 19:58:25|101.1 19:58:26|101.1 19:58:27|101.1 19:58:28|101.1 19:58:29|101.1 19:58:30|101.1 19:58:31|101.1 19:58:32|101.1 19:58:33|101.1 19:58:34|101.1 19:58:35|101.1 19:58:36|101.1 19:58:37|101.1 19:58:38|101.1 19:58:39|101.1 19:58:41|101.1 19:58:41|101.1 19:58:42|101. 19:58:44|101. 19:58:45|101. 19:58:46|101. 19:58:47|101.4 19:58:48|101.7 19:58:50|101.4 19:58:51|101.3 19:58:52|101.3 19:58:52|101.3 19:58:54|101.4 19:58:55|101.4 19:58:56|101.2 19:58:57|101.1 19:58:57|100.8 19:58:59|100.7 19:58:59|100.6 19:59:01|100.4 19:59:02|100.1 19:59:03|100. 19:59:04|99.7 19:59:05|99.5 19:59:07|99.3 19:59:07|99.4 19:59:09|99.3 19:59:09|99.4 19:59:10|99.4 19:59:12|99.3 19:59:13|99.3 19:59:14|99.3 19:59:15|99.4 19:59:15|99.4 19:59:17|99.4 19:59:18|99.5 19:59:19|99.5 19:59:20|99.5 19:59:21|99.8 19:59:22|99.7 19:59:23|99.7 19:59:24|99.7 19:59:25|99.7 19:59:27|99.7 19:59:28|99.7 19:59:28|99.8 19:59:30|100. 19:59:30|100. 19:59:32|100. 19:59:32|100. 19:59:34|100. 19:59:34|100. 19:59:35|100. 19:59:37|100. 19:59:37|100.1 19:59:38|100.1 19:59:40|100. 19:59:40|100. 19:59:41|100.1 19:59:43|100. 19:59:44|100. 19:59:45|100. 19:59:45|100. 19:59:46|100. 19:59:48|100. 19:59:50|100.1 19:59:50|100.1 19:59:52|100. 19:59:52|100. 19:59:54|100.1 19:59:55|100.1 19:59:56|100.1 19:59:57|100.1 19:59:58|100.1 19:59:58|100. 19:59:59|100. 20:00:00|100. 20:00:02|100.1 20:00:03|100.1 20:00:04|100.1 20:00:05|100.1 20:00:06|100.1 20:00:08|100.1 20:00:08|100.1 20:00:09|100.1 20:00:10|100.1 20:00:11|100.1 20:00:12|100.1 20:00:13|100.1 20:00:14|100.1 20:00:15|100.1 20:00:16|100.1 20:00:17|100.1 20:00:18|100. 20:00:19|100. 20:00:20|100. 20:00:21|100. 20:00:22|100. 20:00:23|100. 20:00:24|100.1 20:00:25|100. 20:00:26|100.1 20:00:27|100.1 20:00:28|100.1 20:00:29|100.1 20:00:30|100.1 20:00:31|100.1 20:00:32|100.1 20:00:34|100.1 20:00:34|100.1 20:00:35|100.1 20:00:36|100.1 20:00:37|100.1 20:00:39|100.1 20:00:39|100.1 20:00:40|100.1 20:00:42|100.1 20:00:42|100. 20:00:43|100.1 20:00:44|100. 20:00:45|100.1 20:00:46|100. 20:00:48|100. 20:00:48|100.1 20:00:49|100. 20:00:51|100. 20:00:52|100. 20:00:53|100. 20:00:54|100. 20:00:55|100. 20:00:56|100. 20:00:57|100. 20:00:58|99.9 20:00:59|99.9 20:01:00|99.9 20:01:01|99.9 20:01:02|100. 20:01:03|100. 20:01:04|100. 20:01:06|100. 20:01:06|100. 20:01:07|100. 20:01:08|99.9 20:01:10|99.9 20:01:11|100. 20:01:11|100. 20:01:12|99.9 20:01:13|100. 20:01:14|99.9 20:01:15|99.9 20:01:16|99.9 20:01:17|99.9 20:01:18|99.9 20:01:19|100.4 20:01:20|100.2 20:01:22|100.2 20:01:23|100.2 20:01:23|100.2 20:01:24|100.2 20:01:25|100.2 20:01:26|100.2 20:01:28|100.2 20:01:29|100.2 20:01:30|100.2 20:01:31|100.2 20:01:32|100.2 20:01:33|100.3 20:01:34|100.2 20:01:35|100.3 20:01:36|100.2 20:01:37|100.2 20:01:38|100.2 20:01:39|100.2 20:01:40|100.2 20:01:41|100.2 20:01:42|100.3 20:01:43|100.3 20:01:45|100.3 20:01:45|100.3 20:01:46|100.3 20:01:47|100.4 20:01:48|100.3 20:01:49|100.3 20:01:51|100.3 20:01:51|100.4 20:01:53|100.4 20:01:53|100.4 20:01:55|100.4 20:01:56|100.4 20:01:57|100.5 20:01:58|100.4 20:01:59|100.4 20:01:59|100.4 20:02:01|100.4 20:02:02|100.4 20:02:03|100.4 20:02:04|100.4 20:02:05|100.4 20:02:06|100.5 20:02:07|100.5 20:02:08|100.5 20:02:09|100.5 20:02:10|100.5 20:02:11|100.5 20:02:12|100.5 20:02:13|100.5 20:02:14|100.5 20:02:15|100.4 20:02:16|100.4 20:02:17|100.4 20:02:18|100.4 20:02:19|100.4 20:02:20|100.4 20:02:21|100.4 20:02:22|100.5 20:02:23|100.3 20:02:24|100.4 20:02:25|100.5 20:02:26|100.5 20:02:27|100.5 20:02:29|100.5 20:02:29|100.5 20:02:31|100.5 20:02:31|100.4 20:02:32|100.5 20:02:33|100.4 20:02:34|100.5 20:02:35|100.5 20:02:36|100.5 20:02:37|100.5 20:02:38|100.4 20:02:39|100.4 20:02:41|100.4 20:02:41|100.4 20:02:43|100.4 20:02:43|100.4 20:02:44|100.5 20:02:45|100.5 20:02:46|100.5 20:02:47|100.4 20:02:49|100.4 20:02:49|100.4 20:02:50|100.5 20:02:52|100.5 20:02:52|100.7 20:02:54|100.5 20:02:55|100.4 20:02:55|100.4 20:02:57|100.4 20:02:58|100.4 20:02:59|100.4 20:03:00|100.4 20:03:01|100.4 20:03:02|100.4 20:03:03|100.4 20:03:04|100.4 20:03:05|100.4 20:03:06|100.4 20:03:07|100.4 20:03:08|100.4 20:03:09|100.4 20:03:10|100.4 20:03:11|100.4 20:03:12|100.3 20:03:13|100.3 20:03:14|100.3 20:03:15|100.3 20:03:16|100.3 20:03:17|100.3 20:03:18|100.3 20:03:19|100.3 20:03:20|100.3 20:03:21|100.3 20:03:22|100.3 20:03:23|100.3 20:03:24|100.3 20:03:25|100.3 20:03:26|100.3 20:03:27|100.3 20:03:28|100.3 20:03:29|100.3 20:03:30|100.3 20:03:31|100.3 20:03:32|100.3 20:03:33|100.2 20:03:34|100.4 20:03:35|100.4 20:03:36|100.4 20:03:37|100.4 20:03:38|100.4 20:03:39|100.4 20:03:40|100.4 20:03:41|100.4 20:03:42|100.4 20:03:43|100.4 20:03:44|100.5 20:03:45|100.4 20:03:46|100.4 20:03:47|100.4 20:03:48|100.4 20:03:49|100.4 20:03:50|100.4 20:03:52|100.5 20:03:53|100.4 20:03:54|100.4 20:03:55|100.4 20:03:57|100.4 20:03:57|100.4 20:03:59|100.4 20:03:59|100.4 20:04:01|100.4 20:04:02|100.4 20:04:02|100.7 20:04:03|100.7 20:04:04|100.7 20:04:05|100.5 20:04:07|100.5 20:04:08|100.5 20:04:08|100.5 20:04:10|100.4 20:04:11|100.6 20:04:12|100.6 20:04:13|100.6 20:04:14|100.6 20:04:15|100.7 20:04:16|100.7 20:04:17|100.7 20:04:18|100.7 20:04:19|100.7 20:04:20|100.6 20:04:21|100.5 20:04:22|100.5 20:04:23|100.7 20:04:24|100.7 20:04:25|100.7 20:04:26|100.7 20:04:27|100.7 20:04:28|100.7 20:04:29|100.7 20:04:30|100.7 20:04:31|100.7 20:04:32|100.7 20:04:33|100.7 20:04:34|100.7 20:04:35|100.8 20:04:36|100.8 20:04:37|100.8 20:04:38|100.8 20:04:39|100.9 20:04:40|100.9 20:04:41|100.9 20:04:42|100.9 20:04:43|100.9 20:04:44|101. 20:04:45|101. 20:04:46|101. 20:04:48|101.1 20:04:49|101.1 20:04:49|101.1 20:04:50|101.1 20:04:51|101.1 20:04:53|101.1 20:04:55|101.1 20:04:56|101.1 20:04:56|101.1 20:04:58|101.1 20:04:58|101.1 20:05:00|101.1 20:05:00|101.1 20:05:02|101.1 20:05:02|101.1 20:05:04|101.1 20:05:04|101.1 20:05:05|101.1 20:05:06|101.2 20:05:08|101.1 20:05:08|101.2 20:05:09|101.1 20:05:10|101.1 20:05:11|101.1 20:05:12|101.2 20:05:13|101.1 20:05:14|101.1 20:05:15|101.2 20:05:16|101.2 20:05:17|101.2 20:05:18|101.2 20:05:19|101.2 20:05:20|101.2 20:05:21|101.1 20:05:23|101.3 20:05:24|101.3 20:05:24|101.4 20:05:25|101.3 20:05:27|101.3 20:05:27|101.3 20:05:29|101.3 20:05:29|101.3 20:05:31|101.3 20:05:31|101.3 20:05:32|101.3 20:05:34|101.3 20:05:35|101.3 20:05:36|101.4 20:05:37|101.4 20:05:38|101.4 20:05:39|101.4 20:05:40|101.4 20:05:41|101.4 20:05:42|101.4 20:05:43|101.4 20:05:44|101.4 20:05:45|101.4 20:05:46|101.4 20:05:47|101.4 20:05:48|101.4 20:05:49|101.4 20:05:50|101.4 20:05:51|101.3 20:05:52|101.4 20:05:53|101.4 20:05:55|101.4 20:05:55|101.4 20:05:56|101.4 20:05:57|101.3 20:05:58|101.3 20:06:00|101.3 20:06:01|101.3 20:06:02|101.3 20:06:03|101.4 20:06:03|101.4 20:06:04|101.4 20:06:05|101.4 20:06:07|101.4 20:06:08|101.4 20:06:09|101.4 20:06:10|101.4 20:06:11|101.4 20:06:12|101.4 20:06:13|101.5 20:06:14|101.5 20:06:15|101.5 20:06:16|101.5 20:06:17|101.5 20:06:18|101.5 20:06:19|101.5 20:06:20|101.5 20:06:21|101.5 20:06:22|101.5 20:06:23|101.5 20:06:24|101.5 20:06:25|101.4 20:06:26|101.4 20:06:27|101.4 20:06:28|101.4 20:06:29|101.4 20:06:30|101.4 20:06:31|101.5 20:06:32|101.5 20:06:33|101.5 20:06:34|101.5 20:06:36|101.4 20:06:36|101.4 20:06:37|101.4 20:06:38|101.4 20:06:40|101.4 20:06:40|101.4 20:06:41|101.4 20:06:42|101.5 20:06:43|101.4 20:06:44|101.4 20:06:45|101.4 20:06:46|101.4 20:06:47|101.4 20:06:48|101.4 20:06:50|101.4 20:06:51|101.4 20:06:51|101.4 20:06:52|101.4 20:06:53|101.4 20:06:55|101.4 20:06:56|101.4 20:06:58|101.4 20:06:58|101.3 20:06:59|101.4 20:07:00|101.4 20:07:02|101.4 20:07:03|101.4 20:07:04|101.4 20:07:05|101.4 20:07:06|101.4 20:07:08|101.4 20:07:09|101.4 20:07:10|101.4 20:07:11|101.4 20:07:11|101.4 20:07:13|101.5 20:07:14|101.4 20:07:15|101.4 20:07:16|101.5 20:07:17|101.5 20:07:18|101.5 20:07:19|101.5 20:07:20|101.4 20:07:21|101.4 20:07:22|101.5 20:07:23|101.5 20:07:24|101.5 20:07:25|101.4 20:07:26|101.4 20:07:27|101.4 20:07:28|101.4 20:07:29|101.4 20:07:30|101.4 20:07:31|101.4 20:07:32|101.4 20:07:33|101.4 20:07:34|101.4 20:07:36|101.4 20:07:36|101.4 20:07:37|101.5 20:07:38|101.4 20:07:40|101.4 20:07:40|101.4 20:07:41|101.4 20:07:42|101.4 20:07:44|101.4 20:07:44|101.3 20:07:45|101.3 20:07:47|101.4 20:07:47|101.4 20:07:48|101.4 20:07:49|101.4 20:07:50|101.4 20:07:51|101.3 20:07:52|101.3 20:07:53|101. 20:07:54|100.9 20:07:55|101.1 20:07:58|100.9 20:07:59|101. 20:07:59|101. 20:08:00|101. 20:08:02|101. 20:08:03|101.1 20:08:04|101.1 20:08:05|101. 20:08:05|101. 20:08:08|101. 20:08:08|100.9 20:08:09|101. 20:08:10|100.9 20:08:11|100.9 20:08:12|100.9 20:08:13|100.9 20:08:14|100.9 20:08:15|100.9 20:08:17|100.9 20:08:17|100.9 20:08:18|100.9 20:08:19|100.9 20:08:20|100.9 20:08:22|100.9 20:08:22|100.9 20:08:24|100.9 20:08:24|100.9 20:08:26|100.9 20:08:27|100.9 20:08:28|100.9 20:08:29|100.9 20:08:30|100.9 20:08:31|100.9 20:08:32|101. 20:08:34|101. 20:08:34|101.1 20:08:35|101. 20:08:36|101. 20:08:38|101. 20:08:38|101. 20:08:39|100.9 20:08:40|100.9 20:08:41|100.9 20:08:42|100.9 20:08:43|101. 20:08:44|100.8 20:08:45|100.7 20:08:46|100.7 20:08:47|100.7 20:08:48|100.7 20:08:49|100.7 20:08:50|100.7 20:08:52|100.7 20:08:52|100.8 20:08:53|100.8 20:08:54|100.8 20:08:55|100.7 20:08:57|100.6 20:08:58|100.6 20:09:00|100.7 20:09:01|100.4 20:09:02|100.3 20:09:03|100.3 20:09:04|100.3 20:09:05|100.4 20:09:06|100.4 20:09:07|100.4 20:09:08|100.4 20:09:09|100.4 20:09:10|100.4 20:09:11|100.4 20:09:12|100.4 20:09:13|100.4 20:09:14|100.3 20:09:15|100.3 20:09:16|100.4 20:09:17|100.4 20:09:18|100.3 20:09:19|100.3 20:09:21|100.3 20:09:22|100.3 20:09:22|100.3 20:09:23|100.3 20:09:25|100.3 20:09:25|100.3 20:09:26|100.3 20:09:27|100.3 20:09:28|100.3 20:09:29|100.3 20:09:30|100.3 20:09:31|100.3 20:09:32|100.3 20:09:33|100.3 20:09:34|100.3 20:09:35|100.3 20:09:36|100.4 20:09:37|100.3 20:09:39|100.3 20:09:39|100.3 20:09:41|100.3 20:09:41|100.3 20:09:43|100.3 20:09:43|100.3 20:09:44|100.3 20:09:46|100.3 20:09:47|100.3 20:09:47|100.3 20:09:48|100.3 20:09:49|100.3 20:09:51|100.3 20:09:51|100.3 20:09:53|100.4 20:09:53|100.4 20:09:54|100.3 20:09:56|100.3 20:09:56|100.3 20:09:58|100.3 20:09:59|100.3 20:10:01|100.3 20:10:02|100.3 20:10:03|100.3 20:10:04|100.3 20:10:05|100.2 20:10:06|100.1 20:10:07|100.1 20:10:08|100.2 20:10:09|100.2 20:10:10|100.3 20:10:11|100.3 20:10:12|100.2 20:10:13|100.2 20:10:14|100.2 20:10:15|100.2 20:10:16|100.2 20:10:17|100.2 20:10:18|100.3 20:10:19|100.3 20:10:20|100.2 20:10:21|100.2 20:10:22|100.3 20:10:23|100.3 20:10:24|100.3 20:10:25|100.3 20:10:26|100.3 20:10:27|100.3 20:10:28|100.2 20:10:29|100.1 20:10:30|100.1 20:10:31|100.1 20:10:32|100.1 20:10:33|100.1 20:10:34|100.1 20:10:35|100.1 20:10:36|100.1 20:10:37|100.1 20:10:38|100.1 20:10:39|100.1 20:10:40|100.1 20:10:41|100.1 20:10:42|100.1 20:10:43|100.1 20:10:44|100.1 20:10:45|100.1 20:10:46|100.1 20:10:47|100.1 20:10:48|100.1 20:10:49|100. 20:10:50|100. 20:10:51|100.1 20:10:52|100.1 20:10:53|100.1 20:10:54|100.1 20:10:55|100.1 20:10:56|100. 20:10:57|100. 20:10:58|100. 20:11:00|100.1 20:11:01|100.1 20:11:02|100.1 20:11:03|100.1 20:11:04|100.1 20:11:05|100.1 20:11:06|100.1 20:11:07|100.1 20:11:09|100.1 20:11:10|100.1 20:11:11|100.1 20:11:12|100.1 20:11:12|100.1 20:11:14|100.1 20:11:14|100.1 20:11:15|100.1 20:11:16|100.1 20:11:17|100.1 20:11:18|100.1 20:11:20|100.1 20:11:20|100. 20:11:21|100. 20:11:22|100.1 20:11:23|100. 20:11:24|100.1 20:11:25|100.1 20:11:26|100.1 20:11:27|100.1 20:11:29|100.1 20:11:29|100.1 20:11:31|100.2 20:11:31|100.1 20:11:32|100.1 20:11:33|100.1 20:11:34|100.1 20:11:35|100.1 20:11:36|100.1 20:11:37|100.1 20:11:39|100.1 20:11:39|100.1 20:11:40|100.1 20:11:42|100.1 20:11:42|100.1 20:11:43|100.1 20:11:44|100.1 20:11:45|100.1 20:11:47|100.1 20:11:48|100.2 20:11:48|100.2 20:11:49|100.2 20:11:51|100.2 20:11:52|100.2 20:11:53|100.2 20:11:54|100.2 20:11:55|100.3 20:11:56|100.2 20:11:57|100.2 20:11:58|100.1 20:11:59|100.4 20:12:01|100.4 20:12:01|100.5 20:12:03|100.6 20:12:04|100.6 20:12:05|100.5 20:12:05|100.6 20:12:07|100.6 20:12:08|100.6 20:12:08|100.6 20:12:10|100.6 20:12:11|100.6 20:12:12|100.6 20:12:13|100.6 20:12:14|100.6 20:12:14|100.6 20:12:16|100.6 20:12:17|100.6 20:12:18|100.6 20:12:19|100.6 20:12:20|100.7 20:12:21|100.5 20:12:22|100.6 20:12:23|100.6 20:12:24|100.6 20:12:25|100.5 20:12:27|100.5 20:12:27|100.5 20:12:28|100.5 20:12:29|100.5 20:12:30|100.5 20:12:31|100.5 20:12:32|100.5 20:12:33|100.5 20:12:34|100.5 20:12:35|100.6 20:12:37|100.6 20:12:38|100.5 20:12:38|100.6 20:12:39|100.5 20:12:40|100.5 20:12:41|100.5 20:12:42|100.6 20:12:43|100.6 20:12:44|100.5 20:12:45|100.5 20:12:46|100.6 20:12:47|100.5 20:12:48|100.5 20:12:49|100.5 20:12:50|100.6 20:12:51|100.6 20:12:52|100.6 20:12:53|100.6 20:12:54|100.6 20:12:55|100.6 20:12:57|100.6 20:12:57|100.5 20:12:58|100.6 20:12:59|100.5 20:13:00|100.6 20:13:01|100.6 20:13:03|100.6 20:13:04|100.6 20:13:04|100.6 20:13:06|100.5 20:13:06|100.5 20:13:07|100.5 20:13:08|100.5 20:13:09|100.5 20:13:10|100.5 20:13:11|100.5 20:13:13|100.5 20:13:14|100.5 20:13:14|100.5 20:13:15|100.5 20:13:16|100.5 20:13:17|100.5 20:13:18|100.5 20:13:19|100.5 20:13:20|100.5 20:13:21|100.5 20:13:22|100.6 20:13:23|100.4 20:13:24|100.5 20:13:25|100.5 20:13:26|100.4 20:13:27|100.5 20:13:30|100.5 20:13:30|100.5 20:13:31|100.7 20:13:32|100.7 20:13:33|100.7 20:13:34|100.8 20:13:35|100.7 20:13:36|100.6 20:13:37|100.6 20:13:38|100.7 20:13:40|100.6 20:13:40|100.6 20:13:41|100.6 20:13:42|100.6 20:13:43|100.6 20:13:44|100.5 20:13:45|100.5 20:13:46|100.6 20:13:47|100.6 20:13:48|100.6 20:13:49|100.6 20:13:51|100.6 20:13:51|100.6 20:13:52|100.6 20:13:53|100.6 20:13:54|100.5 20:13:55|100.5 20:13:57|100.5 20:13:57|100.5 20:13:58|100.6 20:13:59|100.6 20:14:00|100.6 20:14:01|100.5 20:14:03|100.5 20:14:04|100.5 20:14:05|100.5 20:14:06|100.5 20:14:07|100.5 20:14:08|100.6 20:14:09|100.6 20:14:10|100.6 20:14:11|100.6 20:14:12|100.6 20:14:13|100.6 20:14:14|100.6 20:14:15|100.6 20:14:16|100.6 20:14:17|100.6 20:14:18|100.5 20:14:19|100.6 20:14:20|100.6 20:14:21|100.6 20:14:22|100.6 20:14:23|100.6 20:14:24|100.5 20:14:25|100.5 20:14:26|100.5 20:14:27|100.6 20:14:28|100.7 20:14:29|100.7 20:14:30|100.7 20:14:31|100.6 20:14:32|100.6 20:14:33|100.6 20:14:34|100.6 20:14:35|100.7 20:14:36|100.7 20:14:37|100.7 20:14:38|100.7 20:14:39|100.7 20:14:40|100.7 20:14:41|100.7 20:14:42|100.7 20:14:43|100.7 20:14:44|100.7 20:14:45|100.7 20:14:46|100.7 20:14:47|100.7 20:14:48|100.7 20:14:49|100.7 20:14:50|100.5 20:14:51|100.5 20:14:52|100.5 20:14:53|100.5 20:14:54|100.6 20:14:55|100.6 20:14:56|100.6 20:14:57|100.6 20:14:58|100.6 20:15:00|100.6 20:15:00|100.6 20:15:01|100.6 20:15:03|100.6 20:15:04|100.6 20:15:05|100.6 20:15:06|100.6 20:15:07|100.6 20:15:08|100.7 20:15:09|101. 20:15:10|101. 20:15:11|101. 20:15:12|101. 20:15:13|101. 20:15:14|101. 20:15:15|100.9 20:15:16|101. 20:15:17|101. 20:15:18|101. 20:15:19|101. 20:15:20|101. 20:15:21|101. 20:15:22|101. 20:15:23|101. 20:15:24|101. 20:15:25|100.9 20:15:26|100.9 20:15:27|100.9 20:15:28|101. 20:15:29|100.9 20:15:30|101. 20:15:32|101. 20:15:33|101. 20:15:34|100.9 20:15:35|101. 20:15:35|101. 20:15:37|101. 20:15:38|101. 20:15:39|100.9 20:15:40|100.9 20:15:40|101. 20:15:41|100.9 20:15:43|100.9 20:15:44|100.9 20:15:45|100.9 20:15:45|100.9 20:15:47|100.9 20:15:48|101. 20:15:49|101. 20:15:49|101. 20:15:51|101. 20:15:52|101. 20:15:52|101. 20:15:53|101.1 20:15:54|101.1 20:15:56|101. 20:15:57|101. 20:15:58|101. 20:15:59|101. 20:16:00|101. 20:16:01|101. 20:16:02|101. 20:16:03|101. 20:16:05|101. 20:16:06|100.9 20:16:06|100.9 20:16:08|101.2 20:16:09|101.2 20:16:11|101.2 20:16:12|101.1 20:16:13|101.1 20:16:14|101.1 20:16:15|101. 20:16:17|101. 20:16:17|101. 20:16:18|101.1 20:16:19|101.1 20:16:20|101.1 20:16:22|101.1 20:16:23|101.1 20:16:24|101.1 20:16:25|101.3 20:16:26|101.3 20:16:26|101.3 20:16:28|101.3 20:16:28|101.3 20:16:30|101.3 20:16:31|101.3 20:16:31|101.3 20:16:34|101.3 20:16:34|101.3 20:16:35|101.3 20:16:36|101.3 20:16:37|101.3 20:16:38|101.3 20:16:39|101.2 20:16:40|101.2 20:16:41|101.3 20:16:42|101.3 20:16:43|101.4 20:16:45|101.4 20:16:45|101.4 20:16:46|101.3 20:16:47|101.3 20:16:48|101.3 20:16:49|101.4 20:16:51|101.4 20:16:51|101.4 20:16:52|101.4 20:16:53|101.4 20:16:54|101.4 20:16:55|101.4 20:16:56|101.4 20:16:57|101.4 20:16:58|101.4 20:16:59|101.4 20:17:01|101.4 20:17:01|101.4 20:17:02|101.4 20:17:03|101.4 20:17:05|101.4 20:17:06|101.4 20:17:07|101.4 20:17:08|101.4 20:17:10|101.4 20:17:11|101.4 20:17:12|101.4 20:17:13|101.4 20:17:14|101.3 20:17:15|101.3 20:17:16|101.3 20:17:17|101.3 20:17:18|101.3 20:17:19|101.3 20:17:20|101.3 20:17:21|101.3 20:17:22|101.3 20:17:23|101.4 20:17:24|101.4 20:17:25|101.4 20:17:26|101.4 20:17:27|101.4 20:17:28|101.4 20:17:29|101.4 20:17:30|101.4 20:17:31|101.4 20:17:32|101.4 20:17:33|101.4 20:17:34|101.4 20:17:35|101.4 20:17:36|101.4 20:17:37|101.4 20:17:38|101.5 20:17:39|101.4 20:17:40|101.5 20:17:41|101.5 20:17:42|101.5 20:17:43|101.5 20:17:44|101.5 20:17:45|101.5 20:17:46|101.5 20:17:48|101.5 20:17:49|101.5 20:17:49|101.5 20:17:50|101.5 20:17:51|101.5 20:17:52|101.5 20:17:53|101.5 20:17:54|101.5 20:17:55|101.5 20:17:57|101.5 20:17:57|101.5 20:17:58|101.5 20:17:59|101.5 20:18:00|101.5 20:18:02|101.5 20:18:02|101.5 20:18:04|101.5 20:18:05|101.5 20:18:06|101.5 20:18:07|101.5 20:18:08|101.4 20:18:09|101.4 20:18:10|101.4 20:18:11|101.4 20:18:12|101.4 20:18:13|101.4 20:18:14|101.4 20:18:17|101.4 20:18:18|101.5 20:18:19|101.5 20:18:20|101.5 20:18:21|101.4 20:18:22|101.5 20:18:23|101.5 20:18:25|101.5 20:18:25|101.5 20:18:27|101.5 20:18:28|101.5 20:18:29|101.5 20:18:29|101.5 20:18:30|101.5 20:18:31|101.5 20:18:32|101.5 20:18:34|101.5 20:18:34|101.5 20:18:35|101.5 20:18:37|101.5 20:18:37|101.5 20:18:38|101.4 20:18:39|101.4 20:18:40|101.4 20:18:42|101.4 20:18:42|101.4 20:18:44|101.4 20:18:44|101.4 20:18:46|101.4 20:18:47|101.4 20:18:47|101.4 20:18:49|101.4 20:18:50|101.3 20:18:50|101.3 20:18:51|101.3 20:18:53|101.3 20:18:53|101.3 20:18:55|101.3 20:18:55|101.3 20:18:56|101.4 20:18:58|101.3 20:18:59|101.3 20:19:00|101.3 20:19:00|101.3 20:19:02|101.3 20:19:03|101.3 20:19:03|101.3 20:19:05|101.3 20:19:05|101.3 20:19:07|101.3 20:19:09|101.3 20:19:10|101.3 20:19:10|101.3 20:19:12|101.3 20:19:13|101.3 20:19:13|101.3 20:19:15|101.3 20:19:15|101.3 20:19:16|101.3 20:19:17|101.3 20:19:18|101.3 20:19:19|101.3 20:19:21|101.3 20:19:21|101.3 20:19:23|101.3 20:19:24|101.3 20:19:24|101.3 20:19:25|101.3 20:19:27|101.3 20:19:27|101.3 20:19:28|101.3 20:19:29|101.3 20:19:31|101.1 20:19:31|101.1 20:19:32|101. 20:19:33|101. 20:19:34|101. 20:19:36|101.1 20:19:37|101.1 20:19:37|101.1 20:19:38|101. 20:19:39|101.1 20:19:40|101.1 20:19:41|101.1 20:19:42|101.1 20:19:43|101.1 20:19:44|101. 20:19:45|101. 20:19:46|101.1 20:19:48|101.1 20:19:48|101.1 20:19:50|101.1 20:19:50|101.1 20:19:51|101.1 20:19:53|101.1 20:19:54|101.1 20:19:55|101.1 20:19:56|101.1 20:19:57|101.1 20:19:58|101.1 20:19:59|101.1 20:20:00|101. 20:20:01|101. 20:20:02|101.1 20:20:03|101.1 20:20:04|101. 20:20:05|101. 20:20:06|101. 20:20:07|101. 20:20:09|101. 20:20:10|101. 20:20:10|101. 20:20:11|101. 20:20:12|100.9 20:20:13|100.9 20:20:14|101. 20:20:16|101. 20:20:16|101. 20:20:17|100.8 20:20:18|100.7 20:20:20|100.7 20:20:20|100.7 20:20:22|100.7 20:20:22|100.7 20:20:24|100.7 20:20:24|100.7 20:20:25|100.7 20:20:26|100.7 20:20:27|100.7 20:20:28|100.7 20:20:30|100.7 20:20:30|100.7 20:20:32|100.7 20:20:32|100.7 20:20:33|100.7 20:20:34|100.7 20:20:35|100.7 20:20:37|100.7 20:20:38|100.7 20:20:39|100.7 20:20:40|100.7 20:20:41|100.7 20:20:42|100.7 20:20:43|100.7 20:20:44|100.7 20:20:45|100.8 20:20:46|100.8 20:20:47|100.7 20:20:48|100.7 20:20:49|100.7 20:20:50|100.7 20:20:51|100.7 20:20:52|100.7 20:20:53|100.7 20:20:55|100.7 20:20:55|100.7 20:20:56|100.7 20:20:57|100.7 20:20:58|100.7 20:20:59|100.7 20:21:00|100.7 20:21:01|100.6 20:21:02|100.6 20:21:03|100.6 20:21:04|100.6 20:21:05|100.5 20:21:06|100.5 20:21:07|100.5 20:21:09|100.6 20:21:11|100.6 20:21:12|100.6 20:21:13|100.6 20:21:14|100.6 20:21:15|100.6 20:21:16|100.4 20:21:17|100.5 20:21:18|100.4 20:21:19|100.3 20:21:20|100.3 20:21:21|100.3 20:21:22|100.3 20:21:23|100.3 20:21:24|100.3 20:21:25|100.4 20:21:26|100.3 20:21:27|100.3 20:21:28|100.4 20:21:29|100.4 20:21:30|100.3 20:21:31|100.3 20:21:32|100.2 20:21:33|100.3 20:21:34|100.3 20:21:35|100.3 20:21:36|100.3 20:21:37|100.2 20:21:38|100.2 20:21:39|100.3 20:21:40|100.3 20:21:41|100.3 20:21:42|100.3 20:21:43|100.3 20:21:44|100.3 20:21:45|100.3 20:21:46|100.2 20:21:47|100.4 20:21:48|100.4 20:21:49|100.4 20:21:50|100.4 20:21:51|100.4 20:21:52|100.4 20:21:53|100.4 20:21:54|100.4 20:21:55|100.4 20:21:56|100.5 20:21:57|100.5 20:21:58|100.5 20:21:59|100.4 20:22:00|100.5 20:22:01|100.5 20:22:02|100.5 20:22:03|100.5 20:22:04|100.5 20:22:05|100.5 20:22:06|100.5 20:22:07|100.5 20:22:08|100.5 20:22:10|100.8 20:22:11|100.8 20:22:11|100.8 20:22:12|100.8 20:22:13|100.8 20:22:16|100.6 20:22:16|100.8 20:22:17|100.8 20:22:19|100.8 20:22:19|100.8 20:22:21|100.8 20:22:21|100.7 20:22:22|100.7 20:22:23|100.7 20:22:24|100.7 20:22:25|100.7 20:22:27|100.7 20:22:28|100.7 20:22:28|100.7 20:22:29|100.7 20:22:30|100.7 20:22:31|100.7 20:22:32|100.7 20:22:34|100.6 20:22:34|100.6 20:22:35|100.7 20:22:36|100.7 20:22:38|100.6 20:22:38|100.6 20:22:40|100.7 20:22:40|100.6 20:22:42|100.6 20:22:43|100.7 20:22:44|100.7 20:22:44|100.7 20:22:46|100.7 20:22:47|100.7 20:22:48|100.7 20:22:49|100.7 20:22:50|100.7 20:22:51|100.8 20:22:52|100.8 20:22:53|100.6 20:22:54|100.7 20:22:55|100.7 20:22:56|100.7 20:22:57|100.8 20:22:58|100.8 20:22:59|100.8 20:23:00|100.8 20:23:01|100.8 20:23:02|100.8 20:23:03|100.7 20:23:04|100.8 20:23:05|100.8 20:23:06|100.8 20:23:07|100.8 20:23:08|100.8 20:23:09|100.8 20:23:10|100.8 20:23:11|100.8 20:23:12|100.8 20:23:13|100.7 20:23:14|100.7 20:23:15|100.7 20:23:16|100.7 20:23:17|100.7 20:23:18|100.7 20:23:19|100.7 20:23:20|100.7 20:23:21|100.7 20:23:22|100.7 20:23:23|100.7 20:23:24|100.8 20:23:25|100.8 20:23:26|100.8 20:23:27|100.8 20:23:28|100.8 20:23:29|100.8 20:23:30|100.8 20:23:32|100.8 20:23:32|100.8 20:23:34|100.7 20:23:34|100.7 20:23:36|100.7 20:23:36|100.7 20:23:38|100.9 20:23:39|100.9 20:23:40|100.8 20:23:41|100.8 20:23:41|100.8 20:23:43|100.8 20:23:44|100.8 20:23:45|100.8 20:23:45|100.8 20:23:47|100.8 20:23:47|100.8 20:23:49|100.8 20:23:49|100.8 20:23:50|100.8 20:23:51|100.8 20:23:53|100.8 20:23:54|100.7 20:23:55|100.8 20:23:56|100.8 20:23:57|100.8 20:23:58|100.8 20:23:58|100.8 20:24:00|100.8 20:24:01|100.7 20:24:01|100.7 20:24:03|100.7 20:24:03|100.7 20:24:05|100.7 20:24:05|100.7 20:24:07|100.7 20:24:08|100.6 20:24:08|100.6 20:24:09|100.6 20:24:10|100.6 20:24:11|100.7 20:24:13|100.6 20:24:13|100.6 20:24:15|100.6 20:24:16|100.6 20:24:17|100.6 20:24:18|100.6 20:24:19|100.6 20:24:20|100.6 20:24:21|100.6 20:24:22|100.6 20:24:23|100.6 20:24:24|100.6 20:24:25|100.5 20:24:26|100.5 20:24:28|100.5 20:24:29|100.5 20:24:30|100.5 20:24:31|100.5 20:24:32|100.5 20:24:34|100.5 20:24:34|100.5 20:24:35|100.5 20:24:36|100.5 20:24:37|100.5 20:24:39|100.6 20:24:40|100.6 20:24:40|100.6 20:24:41|100.6 20:24:42|100.6 20:24:44|100.6 20:24:45|100.6 20:24:46|100.6 20:24:47|100.6 20:24:48|100.6 20:24:49|100.5 20:24:50|100.5 20:24:51|100.5 20:24:52|100.5 20:24:53|100.6 20:24:55|100.6 20:24:55|100.6 20:24:56|100.5 20:24:57|100.6 20:24:58|100.6 20:24:59|100.6 20:25:00|100.5 20:25:02|100.5 20:25:02|100.5 20:25:03|100.5 20:25:04|100.5 20:25:05|100.5 20:25:06|100.5 20:25:07|100.5 20:25:08|100.5 20:25:09|100.5 20:25:10|100.5 20:25:12|100.5 20:25:13|100.5 20:25:15|100.6 20:25:16|100.5 20:25:17|100.5 20:25:18|100.5 20:25:19|100.5 20:25:19|100.5 20:25:21|100.5 20:25:22|100.5 20:25:23|100.5 20:25:24|100.5 20:25:25|100.5 20:25:26|100.5 20:25:27|100.5 20:25:28|100.5 20:25:30|100.5 20:25:30|100.6 20:25:31|100.6 20:25:33|100.6 20:25:33|100.6 20:25:34|100.6 20:25:36|100.6 20:25:37|100.6 20:25:38|100.5 20:25:39|100.6 20:25:39|100.6 20:25:41|100.6 20:25:42|100.6 20:25:43|100.6 20:25:44|100.6 20:25:44|100.6 20:25:45|100.6 20:25:46|100.6 20:25:48|100.6 20:25:48|100.6 20:25:50|100.6 20:25:51|100.6 20:25:52|100.5 20:25:53|100.5 20:25:54|100.5 20:25:55|100.5 20:25:55|100.5 20:25:56|100.5 20:25:58|100.5 20:25:59|100.5 20:26:00|100.5 20:26:01|100.5 20:26:02|100.5 20:26:03|100.5 20:26:04|100.5 20:26:05|100.5 20:26:06|100.5 20:26:07|100.5 20:26:08|100.5 20:26:09|100.5 20:26:10|100.5 20:26:11|100.5 20:26:12|100.5 20:26:14|100.5 20:26:14|100.5 20:26:15|100.5 20:26:17|100.5 20:26:18|100.5 20:26:19|100.5 20:26:20|100.5 20:26:21|100.5 20:26:22|100.5 20:26:22|100.5 20:26:24|100.5 20:26:25|100.5 20:26:26|100.5 20:26:27|100.5 20:26:28|100.5 20:26:29|100.5 20:26:30|100.5 20:26:31|100.5 20:26:32|100.5 20:26:33|100.5 20:26:34|100.5 20:26:35|100.5 20:26:37|100.5 20:26:37|100.5 20:26:39|100.5 20:26:40|100.5 20:26:40|100.5 20:26:41|100.5 20:26:42|100.5 20:26:43|100.5 20:26:44|100.5 20:26:45|100.6 20:26:46|100.6 20:26:47|100.6 20:26:48|100.7 20:26:49|100.6 20:26:50|100.6 20:26:51|100.6 20:26:52|100.6 20:26:53|100.6 20:26:54|100.6 20:26:55|100.5 20:26:56|100.6 20:26:58|100.6 20:26:58|100.6 20:26:59|100.6 20:27:01|100.6 20:27:02|100.6 20:27:02|100.5 20:27:03|100.5 20:27:04|100.5 20:27:05|100.6 20:27:07|100.6 20:27:08|100.6 20:27:09|100.6 20:27:10|100.6 20:27:11|100.6 20:27:11|100.6 20:27:12|100.7 20:27:13|100.6 20:27:15|100.6 20:27:17|100.7 20:27:18|100.7 20:27:19|100.7 20:27:19|100.6 20:27:21|100.6 20:27:21|100.6 20:27:22|100.6 20:27:23|100.6 20:27:25|100.6 20:27:25|100.6 20:27:27|100.6 20:27:27|100.6 20:27:28|100.6 20:27:29|100.6 20:27:30|100.6 20:27:31|100.6 20:27:32|100.6 20:27:33|100.6 20:27:34|100.6 20:27:35|100.6 20:27:36|100.6 20:27:38|100.6 20:27:38|100.6 20:27:39|100.6 20:27:40|100.6 20:27:42|100.6 20:27:43|100.6 20:27:43|100.6 20:27:44|100.8 20:27:45|100.8 20:27:46|100.8 20:27:47|100.8 20:27:49|100.8 20:27:49|100.9 20:27:50|100.8 20:27:51|100.9 20:27:52|100.9 20:27:53|100.9 20:27:54|100.6 20:27:56|100.7 20:27:56|100.7 20:27:57|100.7 20:27:58|100.8 20:27:59|100.8 20:28:00|100.8 20:28:01|100.9 20:28:02|100.9 20:28:04|100.8 20:28:05|100.8 20:28:05|100.8 20:28:07|100.8 20:28:07|100.8 20:28:09|100.8 20:28:10|100.9 20:28:10|100.9 20:28:11|100.9 20:28:12|100.9 20:28:13|100.9 20:28:14|100.9 20:28:16|100.9 20:28:18|100.9 20:28:18|101. 20:28:20|101. 20:28:21|101. 20:28:22|101. 20:28:23|100.9 20:28:24|100.9 20:28:26|100.9 20:28:26|100.9 20:28:28|100.9 20:28:28|100.9 20:28:29|100.9 20:28:30|101. 20:28:31|101. 20:28:32|100.9 20:28:33|100.9 20:28:34|100.9 20:28:35|100.9 20:28:36|100.9 20:28:38|101. 20:28:38|100.9 20:28:40|100.9 20:28:41|100.9 20:28:42|100.9 20:28:43|101.1 20:28:44|101. 20:28:45|101. 20:28:46|101. 20:28:47|101. 20:28:48|101. 20:28:49|101. 20:28:50|100.9 20:28:51|100.9 20:28:52|100.9 20:28:53|100.9 20:28:54|100.9 20:28:55|100.9 20:28:56|101. 20:28:57|101. 20:28:58|101. 20:28:59|101. 20:29:00|101. 20:29:02|101. 20:29:03|101. 20:29:03|101. 20:29:04|101. 20:29:05|101. 20:29:07|101.2 20:29:08|100.9 20:29:09|100.9 20:29:10|100.8 20:29:11|100.9 20:29:12|100.9 20:29:13|100.9 20:29:14|100.9 20:29:15|100.9 20:29:16|100.9 20:29:18|100.9 20:29:19|100.9 20:29:20|100.9 20:29:21|100.9 20:29:22|100.9 20:29:23|100.9 20:29:24|100.9 20:29:25|101. 20:29:26|100.9 20:29:27|100.9 20:29:28|100.9 20:29:29|100.9 20:29:30|100.9 20:29:31|100.9 20:29:32|100.9 20:29:33|100.9 20:29:34|100.9 20:29:35|101. 20:29:36|101. 20:29:37|100.9 20:29:38|100.9 20:29:39|100.9 20:29:40|100.9 20:29:41|100.9 20:29:42|100.9 20:29:44|100.9 20:29:44|100.9 20:29:45|100.8 20:29:46|100.8 20:29:47|100.8 20:29:48|100.9 20:29:49|100.9 20:29:50|100.9 20:29:51|100.9 20:29:52|100.9 20:29:53|100.8 20:29:54|100.9 20:29:55|100.9 20:29:56|100.9 20:29:57|100. 20:29:58|98.9 20:29:59|98.9 20:30:00|98.8 20:30:02|99.1 20:30:02|99.1 20:30:03|99.1 20:30:04|99. 20:30:05|99. 20:30:07|99.2 20:30:08|98.6 20:30:09|98.4 20:30:10|98.4 20:30:11|98.4 20:30:12|98.2 20:30:13|98.2 20:30:14|98.4 20:30:15|98.4 20:30:16|98.5 20:30:18|98.7 20:30:19|98.7 20:30:19|98.7 20:30:21|98.7 20:30:22|98.5 20:30:22|98.5 20:30:24|98.5 20:30:25|98.6 20:30:26|98.7 20:30:27|98.6 20:30:28|98.7 20:30:29|98.6 20:30:30|98.6 20:30:32|98.6 20:30:32|98.6 20:30:33|98.8 20:30:35|99. 20:30:35|98.8 20:30:36|99. 20:30:38|99. 20:30:39|99. 20:30:39|99. 20:30:40|99. 20:30:41|98.9 20:30:42|99. 20:30:43|99. 20:30:44|99. 20:30:46|98.9 20:30:46|99. 20:30:47|99. 20:30:48|99. 20:30:50|99. 20:30:51|99. 20:30:51|99. 20:30:53|99.1 20:30:54|99.1 20:30:55|99.2 20:30:56|99.2 20:30:57|99.2 20:30:58|99. 20:30:59|99.1 20:31:00|99. 20:31:01|99. 20:31:02|99. 20:31:03|99. 20:31:04|99. 20:31:05|99. 20:31:06|99. 20:31:07|99. 20:31:08|99. 20:31:09|99. 20:31:10|99.1 20:31:11|99. 20:31:12|99. 20:31:13|99. 20:31:14|99. 20:31:15|99. 20:31:16|99. 20:31:17|99. 20:31:18|99.1 20:31:19|99.2 20:31:20|99.1 20:31:21|99.2 20:31:22|99.2 20:31:23|99.2 20:31:24|99.2 20:31:25|99.2 20:31:26|99.2 20:31:27|99.2 20:31:28|99.4 20:31:29|99.3 20:31:30|99.3 20:31:32|99.3 20:31:32|99.2 20:31:34|99.2 20:31:35|99.2 20:31:36|99.2 20:31:36|99.2 20:31:38|99.2 20:31:39|99.2 20:31:39|99.2 20:31:41|99.3 20:31:41|99.2 20:31:43|99.2 20:31:43|99.3 20:31:45|99.3 20:31:46|99.3 20:31:46|99.3 20:31:47|99.2 20:31:48|99.3 20:31:49|99.2 20:31:51|99.2 20:31:52|99.3 20:31:53|99. 20:31:54|99. 20:31:55|99. 20:31:56|99. 20:31:57|99. 20:31:58|99. 20:31:59|98.9 20:32:01|98.9 20:32:01|98.9 20:32:02|98.9 20:32:03|98.5 20:32:05|98.5 20:32:05|98.6 20:32:07|98.6 20:32:07|98.6 20:32:08|98.7 20:32:10|98.7 20:32:10|98.4 20:32:12|98.4 20:32:13|98.4 20:32:14|98.4 20:32:15|98.4 20:32:16|98.3 20:32:17|98.2 20:32:18|97.6 20:32:19|97.6 20:32:20|97.4 20:32:22|97.5 20:32:23|97.4 20:32:24|97.5 20:32:25|97.5 20:32:26|97.5 20:32:27|97.6 20:32:28|97.6 20:32:30|97.6 20:32:31|97.5 20:32:32|97.5 20:32:33|97.5 20:32:34|97.5 20:32:35|97.5 20:32:35|97.5 20:32:37|97.4 20:32:38|97.5 20:32:39|97.5 20:32:39|97.4 20:32:40|97.4 20:32:41|97.4 20:32:42|97.4 20:32:44|97.5 20:32:44|97.7 20:32:45|97.7 20:32:47|97.7 20:32:47|97.6 20:32:48|97.6 20:32:50|97.6 20:32:50|97.6 20:32:51|97.6 20:32:52|97.8 20:32:54|97.7 20:32:56|97.8 20:32:56|97.8 20:32:57|97.7 20:32:58|97.7 20:32:59|97.7 20:33:01|97.8 20:33:01|97.8 20:33:02|97.8 20:33:03|97.8 20:33:04|97.9 20:33:05|97.6 20:33:06|97.5 20:33:07|97.5 20:33:08|97.4 20:33:09|97.4 20:33:10|97.4 20:33:11|97.3 20:33:12|97.3 20:33:13|97.3 20:33:14|97.2 20:33:15|97.3 20:33:17|96.7 20:33:17|96.3 20:33:18|96.3 20:33:19|96.3 20:33:21|96.3 20:33:23|96.3 20:33:23|96.3 20:33:24|96.3 20:33:25|96.3 20:33:26|97.2 20:33:28|97.1 20:33:28|96.6 20:33:29|96.7 20:33:30|96.7 20:33:31|96.7 20:33:32|96.6 20:33:33|96.7 20:33:35|96.8 20:33:36|96.7 20:33:36|96.7 20:33:38|96.7 20:33:39|96.7 20:33:40|96.9 20:33:41|96.9 20:33:42|97. 20:33:43|96.9 20:33:44|96.8 20:33:45|96.9 20:33:46|96.9 20:33:47|96.9 20:33:48|96.7 20:33:49|96.8 20:33:50|96.8 20:33:51|96.8 20:33:52|96.8 20:33:53|96.8 20:33:54|96.8 20:33:55|96.9 20:33:56|96.7 20:33:57|96.7 20:33:58|96.8 20:33:59|96.7 20:34:00|96.9 20:34:01|96.9 20:34:02|96.9 20:34:03|97. 20:34:04|97. 20:34:06|97. 20:34:07|97.1 20:34:08|97.1 20:34:08|97.1 20:34:09|96.9 20:34:10|97. 20:34:12|96.9 20:34:12|96.9 20:34:14|96.9 20:34:14|97. 20:34:15|96.9 20:34:16|96.9 20:34:17|96.9 20:34:18|96.9 20:34:20|97. 20:34:20|97. 20:34:22|97. 20:34:23|97. 20:34:24|97. 20:34:25|97. 20:34:26|97. 20:34:27|97. 20:34:29|97. 20:34:30|97. 20:34:31|97.1 20:34:32|97.1 20:34:33|97.1 20:34:33|97. 20:34:34|97. 20:34:35|97. 20:34:37|97. 20:34:37|97. 20:34:38|97. 20:34:40|97. 20:34:41|97. 20:34:42|97. 20:34:43|97. 20:34:44|97. 20:34:45|97.1 20:34:45|97. 20:34:46|97. 20:34:48|97.1 20:34:49|97.1 20:34:50|97.1 20:34:50|97.1 20:34:52|97.1 20:34:52|97.1 20:34:54|97.1 20:34:54|97.1 20:34:56|97.1 20:34:57|97.1 20:34:58|97.1 20:34:59|97.1 20:35:00|97.3 20:35:01|97.3 20:35:02|97.3 20:35:03|97.4 20:35:04|97.4 20:35:05|97.6 20:35:06|97.7 20:35:07|97.7 20:35:08|97.9 20:35:09|98.1 20:35:10|98.2 20:35:11|97.9 20:35:12|98. 20:35:13|98. 20:35:14|98. 20:35:15|98. 20:35:16|97.8 20:35:17|97.9 20:35:18|97.8 20:35:19|97.8 20:35:20|98. 20:35:21|98.1 20:35:22|98. 20:35:24|98.1 20:35:25|98.1 20:35:26|98.3 20:35:27|98.2 20:35:28|98.2 20:35:30|98.2 20:35:30|98.1 20:35:31|98.2 20:35:33|98.2 20:35:33|98.3 20:35:34|98.2 20:35:36|98.2 20:35:36|98.3 20:35:37|98.1 20:35:38|98.1 20:35:39|98.2 20:35:40|98.2 20:35:41|98.1 20:35:42|98.1 20:35:43|98.2 20:35:45|98.2 20:35:46|98.2 20:35:47|98.2 20:35:47|98.2 20:35:48|98.2 20:35:50|98.2 20:35:51|98.2 20:35:51|98.2 20:35:53|98.1 20:35:53|98.2 20:35:54|98.1 20:35:56|98.1 20:35:57|98.1 20:35:58|98.1 20:35:58|98.1 20:36:00|98.1 20:36:00|98.1 20:36:02|98.1 20:36:03|98.1 20:36:04|98.1 20:36:05|98.1 20:36:06|98.1 20:36:07|98.1 20:36:08|98.1 20:36:09|98. 20:36:10|98. 20:36:11|98. 20:36:12|98. 20:36:13|98. 20:36:14|98. 20:36:15|98. 20:36:16|98. 20:36:17|98. 20:36:18|98. 20:36:19|98. 20:36:20|98. 20:36:21|98. 20:36:22|98. 20:36:23|98. 20:36:24|98. 20:36:26|98. 20:36:27|98. 20:36:28|98. 20:36:29|98. 20:36:30|98. 20:36:31|98. 20:36:32|98. 20:36:33|98. 20:36:35|98.1 20:36:36|98.2 20:36:36|98.2 20:36:37|98.2 20:36:38|98. 20:36:40|98. 20:36:40|98. 20:36:42|98. 20:36:42|98.1 20:36:43|98.1 20:36:44|98.1 20:36:45|98. 20:36:46|98. 20:36:48|98.2 20:36:49|98.1 20:36:50|98.1 20:36:51|98. 20:36:52|98. 20:36:53|98. 20:36:54|98.1 20:36:55|98.1 20:36:56|98.1 20:36:57|98.1 20:36:58|98.1 20:36:59|98.1 20:37:00|98.1 20:37:01|98.1 20:37:02|98.1 20:37:03|98.1 20:37:04|98.1 20:37:05|98.1 20:37:06|98. 20:37:07|98.1 20:37:08|98.1 20:37:09|98.1 20:37:10|98. 20:37:11|98. 20:37:12|98.1 20:37:13|98. 20:37:14|98. 20:37:15|98. 20:37:16|98. 20:37:17|98. 20:37:18|97.2 20:37:19|97. 20:37:20|96.9 20:37:22|96.9 20:37:22|96.9 20:37:23|97. 20:37:25|97.1 20:37:27|96.7 20:37:27|97.2 20:37:29|96.8 20:37:29|96.8 20:37:30|97. 20:37:31|96.8 20:37:33|96.7 20:37:34|97. 20:37:35|96.6 20:37:36|96.8 20:37:37|96.8 20:37:38|96.7 20:37:39|96.9 20:37:40|96.9 20:37:41|97. 20:37:42|97.3 20:37:43|97.3 20:37:44|97.4 20:37:45|96.5 20:37:46|96.7 20:37:47|96.3 20:37:48|96.3 20:37:49|96.2 20:37:50|96.2 20:37:51|96.5 20:37:53|96.5 20:37:54|96.6 20:37:55|96.7 20:37:56|96.8 20:37:57|96.8 20:37:58|96.8 20:37:59|96.8 20:38:00|96.7 20:38:01|96.7 20:38:02|96.7 20:38:03|96.7 20:38:04|96.7 20:38:05|96.5 20:38:06|96.6 20:38:07|96.4 20:38:08|96.4 20:38:09|96.4 20:38:10|96.4 20:38:11|96.2 20:38:12|96. 20:38:13|96. 20:38:14|96. 20:38:15|96.2 20:38:16|96.5 20:38:17|96.5 20:38:18|96.4 20:38:19|96.4 20:38:20|96.3 20:38:21|96.5 20:38:22|96.5 20:38:23|96.4 20:38:24|96.4 20:38:25|96.5 20:38:26|96.5 20:38:27|96.5 20:38:28|96.5 20:38:30|96.5 20:38:31|96.5 20:38:32|96.5 20:38:32|96.5 20:38:34|96.5 20:38:35|96.5 20:38:37|96.6 20:38:38|96.6 20:38:39|96.6 20:38:40|96.6 20:38:40|96.5 20:38:42|96.5 20:38:42|96.6 20:38:44|96.5 20:38:44|96.5 20:38:46|96.4 20:38:46|96.4 20:38:47|96.4 20:38:49|96.4 20:38:49|96.4 20:38:51|96.5 20:38:51|96.5 20:38:53|96.5 20:38:54|96.5 20:38:54|96.5 20:38:56|96.5 20:38:57|96.5 20:38:58|96.5 20:38:59|96.5 20:38:59|96.5 20:39:01|96.5 20:39:01|96.5 20:39:03|96.5 20:39:04|96.5 20:39:05|96.5 20:39:06|96.5 20:39:07|96.5 20:39:09|96.5 20:39:10|96.5 20:39:10|96.5 20:39:11|96.5 20:39:12|96.5 20:39:13|96.5 20:39:15|96.6 20:39:16|96.5 20:39:16|96.6 20:39:17|96.6 20:39:18|96.8 20:39:19|96.8 20:39:20|96.8 20:39:21|96.8 20:39:22|96.8 20:39:23|96.8 20:39:24|96.9 20:39:25|96.9 20:39:27|96.9 20:39:28|96.9 20:39:29|96.9 20:39:31|97. 20:39:33|97. 20:39:33|97.1 20:39:35|97.1 20:39:35|97.1 20:39:37|97.1 20:39:37|97.1 20:39:38|97.1 20:39:40|97.1 20:39:40|97.1 20:39:41|97.2 20:39:42|97.2 20:39:43|97.7 20:39:45|97.6 20:39:46|97.6 20:39:46|97.5 20:39:47|97.6 20:39:49|97.6 20:39:49|97.6 20:39:51|97.6 20:39:51|97.6 20:39:52|97.6 20:39:54|97.7 20:39:54|97.6 20:39:55|97.6 20:39:56|97.7 20:39:57|97.7 20:39:59|97.7 20:40:00|97.7 20:40:01|97.7 20:40:02|97.7 20:40:03|97.7 20:40:04|97.7 20:40:05|97.7 20:40:06|97.7 20:40:07|97.8 20:40:08|97.8 20:40:09|97.8 20:40:10|97.8 20:40:11|97.8 20:40:12|97.8 20:40:13|97.8 20:40:14|97.8 20:40:15|97.9 20:40:16|97.9 20:40:17|97.9 20:40:18|97.9 20:40:19|97.9 20:40:20|97.8 20:40:21|97.8 20:40:22|97.8 20:40:23|97.8 20:40:24|97.8 20:40:25|97.8 20:40:26|97.8 20:40:27|97.9 20:40:28|97.9 20:40:29|97.9 20:40:30|98. 20:40:32|98. 20:40:32|98. 20:40:34|97.9 20:40:34|97.9 20:40:36|97.9 20:40:37|97.9 20:40:37|97.8 20:40:38|97.8 20:40:39|97.8 20:40:40|97.8 20:40:42|97.8 20:40:43|97.9 20:40:44|97.9 20:40:45|97.9 20:40:46|97.9 20:40:47|97.9 20:40:48|97.9 20:40:49|97.8 20:40:50|97.8 20:40:51|97.8 20:40:52|97.9 20:40:53|97.9 20:40:54|97.9 20:40:55|97.9 20:40:56|97.9 20:40:57|97.9 20:40:58|97.9 20:40:59|97.9 20:41:00|97.9 20:41:01|97.9 20:41:02|97.9 20:41:03|97.9 20:41:04|97.9 20:41:05|97.9 20:41:06|97.8 20:41:07|97.8 20:41:08|97.8 20:41:09|97.8 20:41:10|97.8 20:41:11|97.8 20:41:12|97.8 20:41:13|98. 20:41:14|97.9 20:41:15|97.9 20:41:16|97.9 20:41:17|97.9 20:41:18|98. 20:41:19|98. 20:41:20|97.9 20:41:21|98. 20:41:22|98. 20:41:23|98. 20:41:24|98. 20:41:25|98. 20:41:27|98. 20:41:27|98.2 20:41:29|98. 20:41:31|98. 20:41:31|98. 20:41:32|98. 20:41:33|98. 20:41:35|98.1 20:41:35|98. 20:41:36|98. 20:41:38|98.1 20:41:39|98. 20:41:39|98.1 20:41:40|98.1 20:41:41|98.1 20:41:42|98.1 20:41:43|97.9 20:41:45|97.7 20:41:46|98.2 20:41:47|98.2 20:41:48|98.2 20:41:48|98.2 20:41:49|98.2 20:41:50|98.2 20:41:51|98.2 20:41:52|98.2 20:41:54|98.2 20:41:55|98.1 20:41:55|98. 20:41:56|98. 20:41:58|98.2 20:41:58|98.2 20:41:59|98.2 20:42:00|98.2 20:42:02|98.2 20:42:02|98.2 20:42:03|98.1 20:42:04|98.2 20:42:05|98.2 20:42:06|98.2 20:42:08|98.3 20:42:09|98.3 20:42:09|98.3 20:42:11|98.3 20:42:11|98.3 20:42:12|98.3 20:42:13|98.3 20:42:14|98.3 20:42:16|98.3 20:42:16|98.3 20:42:18|98.3 20:42:18|98.2 20:42:20|98.2 20:42:20|98.2 20:42:21|98.2 20:42:22|98.2 20:42:23|98.3 20:42:25|98.2 20:42:25|98.2 20:42:26|98.3 20:42:27|98.3 20:42:28|98.3 20:42:30|98.3 20:42:32|98.3 20:42:32|98.3 20:42:34|98.3 20:42:34|98.3 20:42:36|98.3 20:42:37|98.3 20:42:38|98.2 20:42:39|98.7 20:42:40|98.6 20:42:41|98.6 20:42:42|98.6 20:42:43|98.6 20:42:44|98.8 20:42:45|98.7 20:42:46|98.7 20:42:47|98.6 20:42:48|98.7 20:42:49|98.7 20:42:50|98.7 20:42:51|98.7 20:42:52|98.7 20:42:53|98.6 20:42:54|98.7 20:42:55|98.6 20:42:56|98.6 20:42:57|98.6 20:42:58|98.6 20:42:59|98.6 20:43:00|98.7 20:43:01|98.7 20:43:02|98.7 20:43:03|98.6 20:43:04|98.6 20:43:05|98.6 20:43:06|98.6 20:43:07|98.6 20:43:08|98.6 20:43:09|98.6 20:43:10|98.6 20:43:11|98.6 20:43:12|98.6 20:43:13|98.6 20:43:14|98.6 20:43:15|98.6 20:43:16|98.7 20:43:17|98.7 20:43:18|98.7 20:43:19|98.7 20:43:20|98.9 20:43:21|98.8 20:43:22|98.7 20:43:23|98.7 20:43:24|98.7 20:43:25|98.7 20:43:26|98.6 20:43:27|98.7 20:43:28|98.7 20:43:29|98.7 20:43:30|98.6 20:43:32|98.6 20:43:33|98.6 20:43:34|98.7 20:43:35|98.7 20:43:36|98.7 20:43:37|98.7 20:43:39|98.7 20:43:40|98.7 20:43:41|98.9 20:43:41|98.7 20:43:42|98.7 20:43:44|98.7 20:43:45|98.7 20:43:46|98.8 20:43:47|98.7 20:43:48|98.9 20:43:49|98.8 20:43:50|98.8 20:43:51|98.8 20:43:52|98.5 20:43:53|98.7 20:43:54|98.8 20:43:55|98.8 20:43:56|98.8 20:43:57|98.9 20:43:58|98.9 20:43:59|98.9 20:44:00|98.9 20:44:01|98.9 20:44:02|98.9 20:44:03|98.9 20:44:04|98.8 20:44:05|98.8 20:44:06|98.9 20:44:07|98.9 20:44:08|98.8 20:44:09|98.8 20:44:10|98.8 20:44:11|98.8 20:44:12|98.8 20:44:13|98.9 20:44:14|98.9 20:44:15|98.9 20:44:16|98.9 20:44:17|98.9 20:44:18|99. 20:44:19|99. 20:44:20|98.9 20:44:21|98.9 20:44:22|98.9 20:44:23|98.9 20:44:25|98.9 20:44:26|99.1 20:44:27|99.1 20:44:27|99. 20:44:28|99. 20:44:29|99. 20:44:30|98.8 20:44:32|98.9 20:44:33|98.7 20:44:34|98.8 20:44:35|98.6 20:44:36|98.5 20:44:37|98.6 20:44:38|98.6 20:44:39|98.6 20:44:41|98.6 20:44:41|98.6 20:44:43|98.6 20:44:43|98.5 20:44:44|98.5 20:44:45|98.5 20:44:46|98.5 20:44:48|98.4 20:44:49|98.7 20:44:49|98.7 20:44:51|98.7 20:44:52|98.8 20:44:52|98.5 20:44:54|98.5 20:44:55|98.3 20:44:55|98.3 20:44:57|98.3 20:44:58|98.3 20:44:59|98.3 20:44:59|98.3 20:45:01|98.3 20:45:02|98.3 20:45:03|98.3 20:45:04|98.2 20:45:05|98.2 20:45:06|98. 20:45:07|98. 20:45:08|98.1 20:45:08|98.3 20:45:09|98.2 20:45:10|98.3 20:45:12|98.3 20:45:12|98.2 20:45:14|98.2 20:45:15|98.2 20:45:16|98.4 20:45:17|98.3 20:45:18|98.3 20:45:19|98.3 20:45:20|98.3 20:45:21|98.3 20:45:22|98.3 20:45:23|98.3 20:45:24|98.2 20:45:25|98.2 20:45:26|98.2 20:45:27|98.2 20:45:28|98.2 20:45:29|98.3 20:45:30|98.5 20:45:31|98.6 20:45:32|98.6 20:45:33|98.6 20:45:35|98.6 20:45:36|98.6 20:45:37|98.6 20:45:38|98.6 20:45:39|98.6 20:45:40|98.6 20:45:41|98.6 20:45:41|98.6 20:45:42|98.7 20:45:43|98.7 20:45:44|98.6 20:45:46|98.3 20:45:46|98.3 20:45:47|98.3 20:45:49|98.4 20:45:49|98.4 20:45:50|98.5 20:45:51|98.7 20:45:53|98.6 20:45:54|98.6 20:45:55|98.6 20:45:56|98.6 20:45:57|98.6 20:45:58|98.6 20:45:59|98.6 20:46:00|98.6 20:46:01|98.6 20:46:03|98.6 20:46:04|98.6 20:46:05|98.3 20:46:05|98.3 20:46:06|98.3 20:46:07|98.3 20:46:08|98.3 20:46:09|98.3 20:46:10|98.3 20:46:11|98.3 20:46:12|98.3 20:46:14|98.3 20:46:14|98.3 20:46:16|98.3 20:46:16|98.3 20:46:18|98.3 20:46:18|98.3 20:46:19|98.3 20:46:20|98.3 20:46:21|98.6 20:46:22|98.5 20:46:23|98.5 20:46:24|98.5 20:46:25|98.5 20:46:27|98.5 20:46:27|98.5 20:46:28|98.6 20:46:30|98.6 20:46:30|98.6 20:46:32|98.6 20:46:33|98.6 20:46:33|98.6 20:46:35|98.6 20:46:36|98.6 20:46:37|98.6 20:46:38|98.6 20:46:39|98.6 20:46:40|98.6 20:46:42|98.6 20:46:42|98.6 20:46:43|98.6 20:46:44|98.6 20:46:45|98.6 20:46:47|98.6 20:46:48|98.6 20:46:49|98.6 20:46:50|98.6 20:46:50|98.7 20:46:51|98.7 20:46:52|98.7 20:46:53|98.7 20:46:55|98.7 20:46:55|98.8 20:46:56|98.8 20:46:57|98.8 20:46:59|98.8 20:46:59|98.9 20:47:00|98.8 20:47:01|98.7 20:47:03|98.7 20:47:03|98.6 20:47:05|98.6 20:47:05|98.6 20:47:06|98.6 20:47:07|98.6 20:47:08|98.6 20:47:09|98.6 20:47:10|98.6 20:47:11|98.6 20:47:13|98.6 20:47:13|98.6 20:47:15|98.6 20:47:15|98.6 20:47:16|98.6 20:47:17|98.6 20:47:18|98.6 20:47:19|98.6 20:47:21|98.6 20:47:21|98.6 20:47:23|98.6 20:47:23|98.6 20:47:24|98.6 20:47:26|98.6 20:47:26|98.6 20:47:27|98.6 20:47:28|98.6 20:47:29|98.6 20:47:31|98.7 20:47:32|98.7 20:47:32|98.7 20:47:34|98.7 20:47:34|98.7 20:47:36|98.7 20:47:37|98.7 20:47:38|98.7 20:47:39|98.6 20:47:40|98.6 20:47:41|98.5 20:47:42|98.5 20:47:43|98.5 20:47:44|98.5 20:47:45|98.5 20:47:46|98.5 20:47:47|98.4 20:47:48|98.5 20:47:50|98.5 20:47:51|98.5 20:47:51|98.5 20:47:52|98.5 20:47:53|98.5 20:47:54|98.5 20:47:56|98.5 20:47:57|98.5 20:47:58|98.5 20:47:58|98.6 20:48:00|98.6 20:48:01|98.6 20:48:01|98.6 20:48:03|98.6 20:48:04|98.5 20:48:05|98.5 20:48:06|98.5 20:48:07|98.5 20:48:08|98.5 20:48:09|98.5 20:48:10|98.5 20:48:11|98.5 20:48:12|98.5 20:48:13|98.5 20:48:14|98.5 20:48:15|98.5 20:48:16|98.5 20:48:17|98.5 20:48:18|98.5 20:48:19|98.5 20:48:20|98.6 20:48:21|98.4 20:48:22|98.5 20:48:23|98.5 20:48:24|98.4 20:48:26|98.4 20:48:26|98.4 20:48:27|98.4 20:48:28|98.1 20:48:30|98.3 20:48:31|98.3 20:48:31|98.3 20:48:33|98.3 20:48:33|98.4 20:48:34|98.4 20:48:36|98.3 20:48:37|98.3 20:48:39|98.3 20:48:40|98.4 20:48:41|98.4 20:48:42|98.4 20:48:43|98.4 20:48:44|98.4 20:48:46|98.4 20:48:46|98.4 20:48:48|98.3 20:48:48|98.4 20:48:50|98.4 20:48:51|98.3 20:48:52|98.3 20:48:53|98.3 20:48:53|98.3 20:48:55|98.5 20:48:55|98.5 20:48:56|98.5 20:48:58|98.5 20:48:58|98.5 20:49:00|98.5 20:49:01|98.5 20:49:02|98.5 20:49:03|98.5 20:49:04|98.5 20:49:04|98.5 20:49:06|98.5 20:49:07|98.5 20:49:08|98.5 20:49:09|98.5 20:49:10|98.5 20:49:11|98.5 20:49:11|98.5 20:49:13|98.5 20:49:13|98.5 20:49:14|98.5 20:49:15|98.5 20:49:17|98.5 20:49:17|98.6 20:49:19|98.6 20:49:20|98.6 20:49:21|98.6 20:49:21|98.6 20:49:23|98.6 20:49:24|98.6 20:49:24|98.6 20:49:25|98.5 20:49:26|98.5 20:49:27|98.5 20:49:29|98.5 20:49:30|98.5 20:49:31|98.5 20:49:31|98.5 20:49:32|98.5 20:49:34|98.6 20:49:35|98.5 20:49:35|98.5 20:49:37|98.5 20:49:37|98.5 20:49:39|98.5 20:49:39|98.5 20:49:41|98.5 20:49:42|98.5 20:49:43|98.5 20:49:43|98.6 20:49:45|98.6 20:49:46|98.6 20:49:47|98.6 20:49:48|98.6 20:49:48|98.6 20:49:51|98.6 20:49:51|98.6 20:49:53|98.6 20:49:53|98.6 20:49:54|98.6 20:49:55|98.6 20:49:56|98.6 20:49:57|98.5 20:49:59|98.5 20:49:59|98.5 20:50:01|98.6 20:50:01|98.6 20:50:03|98.6 20:50:04|98.4 20:50:05|98.3 20:50:06|98.3 20:50:07|98.3 20:50:08|98.3 20:50:09|98.4 20:50:10|98.4 20:50:11|98.3 20:50:12|98.5 20:50:13|98.5 20:50:14|98.5 20:50:15|98.3 20:50:16|98.5 20:50:17|98.5 20:50:18|98.4 20:50:19|98.4 20:50:20|98.4 20:50:21|98.4 20:50:22|98.4 20:50:22|98.3 20:50:24|98.3 20:50:25|98.4 20:50:26|98.5 20:50:27|98.5 20:50:28|98.5 20:50:29|98.5 20:50:30|98.6 20:50:31|98.6 20:50:32|98.3 20:50:33|98.4 20:50:34|98.6 20:50:35|98.6 20:50:36|98.6 20:50:37|98.6 20:50:39|98.6 20:50:40|98.5 20:50:41|98.6 20:50:43|98.6 20:50:43|98.6 20:50:44|98.6 20:50:45|98.6 20:50:46|98.6 20:50:47|98.6 20:50:48|98.6 20:50:50|98.6 20:50:51|98.7 20:50:52|98.7 20:50:53|98.6 20:50:53|98.6 20:50:55|98.6 20:50:56|98.7 20:50:57|98.7 20:50:58|98.6 20:50:59|98.9 20:51:00|98.8 20:51:01|98.8 20:51:02|98.8 20:51:03|98.8 20:51:04|98.8 20:51:05|98.9 20:51:06|98.9 20:51:07|98.9 20:51:08|99. 20:51:09|99. 20:51:10|98.9 20:51:11|99. 20:51:12|99. 20:51:13|99. 20:51:14|99. 20:51:15|99. 20:51:16|99. 20:51:17|99. 20:51:18|99. 20:51:19|99. 20:51:20|99. 20:51:21|98.9 20:51:22|99. 20:51:23|99. 20:51:24|99. 20:51:25|98.9 20:51:26|98.9 20:51:27|99. 20:51:28|99. 20:51:29|98.9 20:51:30|99. 20:51:31|99.1 20:51:32|99.1 20:51:33|99.1 20:51:34|99.1 20:51:35|99.1 20:51:36|99.1 20:51:37|99.1 20:51:38|99.2 20:51:40|99.1 20:51:41|99.1 20:51:42|99.1 20:51:43|99.1 20:51:44|99.1 20:51:45|99.1 20:51:47|99.2 20:51:47|99.2 20:51:49|99.1 20:51:49|99.1 20:51:50|99.1 20:51:51|99.1 20:51:52|99.1 20:51:53|99.2 20:51:55|99.2 20:51:55|99.1 20:51:56|99.2 20:51:58|99.2 20:51:59|99.2 20:52:00|99.2 20:52:01|99.2 20:52:02|99.2 20:52:03|99.3 20:52:04|99.2 20:52:05|99.4 20:52:06|99.5 20:52:07|99.3 20:52:08|99.2 20:52:10|99.2 20:52:10|99.2 20:52:11|99.3 20:52:13|99.3 20:52:13|99.3 20:52:14|99.3 20:52:15|99.3 20:52:17|99.3 20:52:17|99.3 20:52:18|99.3 20:52:20|99.3 20:52:20|99.3 20:52:21|99.3 20:52:23|99.3 20:52:23|99.3 20:52:25|99.3 20:52:25|99.3 20:52:26|99.3 20:52:27|99.3 20:52:28|99.3 20:52:30|99.3 20:52:31|99.3 20:52:32|99.3 20:52:33|99.5 20:52:34|99.5 20:52:34|99.5 20:52:35|99.5 20:52:37|99.6 20:52:38|99.7 20:52:39|99.4 20:52:41|99.5 20:52:42|99.6 20:52:44|99.5 20:52:44|99.5 20:52:46|99.6 20:52:47|99.5 20:52:48|99.5 20:52:49|99.5 20:52:50|99.6 20:52:50|99.6 20:52:51|99.6 20:52:53|99.5 20:52:53|99.6 20:52:55|99.6 20:52:56|99.5 20:52:57|99.5 20:52:58|99.6 20:52:58|99.6 20:52:59|99.6 20:53:01|99.6 20:53:01|99.6 20:53:03|99.6 20:53:03|99.6 20:53:04|99.6 20:53:05|99.6 20:53:06|99.7 20:53:07|99.7 20:53:08|99.7 20:53:09|99.7 20:53:10|99.7 20:53:11|99.7 20:53:13|99.7 20:53:14|99.7 20:53:15|99.8 20:53:16|99.8 20:53:17|99.8 20:53:19|99.8 20:53:19|99.8 20:53:21|99.8 20:53:21|100. 20:53:22|100. 20:53:23|100. 20:53:25|100. 20:53:25|100. 20:53:27|100.2 20:53:27|100.3 20:53:28|100.2 20:53:30|100.2 20:53:30|100.3 20:53:31|100.3 20:53:32|99.9 20:53:33|99.7 20:53:34|99.8 20:53:35|99.9 20:53:36|100. 20:53:37|100.2 20:53:38|100.2 20:53:40|100.1 20:53:40|100.1 20:53:42|100. 20:53:44|100.1 20:53:45|100. 20:53:46|100. 20:53:47|99.8 20:53:48|99.8 20:53:49|99.8 20:53:50|99.8 20:53:51|99.9 20:53:52|100. 20:53:53|100. 20:53:54|100. 20:53:55|100. 20:53:56|100. 20:53:58|100. 20:53:59|100. 20:54:00|100. 20:54:00|100. 20:54:02|100. 20:54:03|100.1 20:54:04|100.1 20:54:05|100.1 20:54:05|100. 20:54:06|100. 20:54:08|100.3 20:54:09|100.1 20:54:10|100.3 20:54:11|100.3 20:54:12|100.3 20:54:13|100.3 20:54:14|100.3 20:54:15|100.3 20:54:16|100.1 20:54:17|100.1 20:54:18|100.3 20:54:19|100.2 20:54:20|100.4 20:54:21|100.4 20:54:22|100.4 20:54:23|100.5 20:54:24|100.5 20:54:26|100.4 20:54:27|100.4 20:54:27|100.4 20:54:28|100.4 20:54:29|100.5 20:54:31|100.5 20:54:31|100.3 20:54:32|100.3 20:54:33|100.3 20:54:34|100.3 20:54:35|100.3 20:54:36|100.4 20:54:38|100.3 20:54:38|100.4 20:54:39|100.4 20:54:40|100.2 20:54:42|100.2 20:54:43|100.2 20:54:44|100.2 20:54:44|100.3 20:54:46|100.3 20:54:47|100.3 20:54:48|100.3 20:54:49|100.6 20:54:50|100.7 20:54:51|100.8 20:54:52|100.8 20:54:53|100.8 20:54:54|100.8 20:54:55|100.7 20:54:56|100.8 20:54:57|100.8 20:54:58|100.7 20:54:59|100.8 20:55:00|100.8 20:55:01|100.8 20:55:02|100.8 20:55:03|100.9 20:55:05|100.9 20:55:05|100.9 20:55:06|100.8 20:55:08|100.7 20:55:08|100.8 20:55:09|100.7 20:55:10|100.7 20:55:11|100.7 20:55:12|100.7 20:55:13|100.9 20:55:14|101. 20:55:16|100.9 20:55:16|100.9 20:55:17|100.9 20:55:18|100.9 20:55:19|100.8 20:55:20|100.9 20:55:21|100.8 20:55:22|100.8 20:55:23|100.9 20:55:24|100.8 20:55:25|100.7 20:55:26|100.8 20:55:27|100.7 20:55:28|100.9 20:55:29|100.9 20:55:31|100.9 20:55:32|100.9 20:55:32|100.9 20:55:33|100.9 20:55:34|100.9 20:55:35|100.9 20:55:36|101. 20:55:37|100.9 20:55:39|101. 20:55:39|101.1 20:55:40|101.1 20:55:41|101. 20:55:43|101. 20:55:43|101. 20:55:45|101.2 20:55:46|101.2 20:55:47|101.2 20:55:48|101.3 20:55:49|101.2 20:55:50|101.3 20:55:52|101.2 20:55:52|101.2 20:55:53|101.3 20:55:55|101.3 20:55:55|101.3 20:55:56|101.3 20:55:57|101.3 20:55:58|101.2 20:55:59|101.2 20:56:00|101.2 20:56:01|101.3 20:56:02|101.4 20:56:03|101.4 20:56:05|101.3 20:56:05|101.4 20:56:06|101.3 20:56:08|101.4 20:56:08|101.4 20:56:09|101.4 20:56:11|101.3 20:56:11|101.3 20:56:12|101.3 20:56:14|101.3 20:56:14|101.3 20:56:16|101.3 20:56:17|101.3 20:56:18|101.3 20:56:19|101.3 20:56:20|101.3 20:56:21|101.3 20:56:22|101.3 20:56:23|101.3 20:56:24|101.3 20:56:25|101.2 20:56:26|101.1 20:56:27|101.1 20:56:28|101.1 20:56:28|101.1 20:56:30|101. 20:56:30|101. 20:56:32|101. 20:56:33|101. 20:56:34|101. 20:56:35|101. 20:56:36|101. 20:56:37|101. 20:56:38|101.1 20:56:39|101.1 20:56:40|101.1 20:56:41|101.1 20:56:42|101.1 20:56:43|101.1 20:56:45|101.1 20:56:46|101. 20:56:46|100.8 20:56:48|100.8 20:56:49|100.8 20:56:50|100.8 20:56:51|100.8 20:56:52|100.8 20:56:53|101. 20:56:54|101. 20:56:55|101. 20:56:56|101. 20:56:57|101.2 20:56:59|100.9 20:56:59|100.9 20:57:01|100.9 20:57:02|100.9 20:57:02|101. 20:57:03|100.9 20:57:05|101. 20:57:06|100.9 20:57:07|100.9 20:57:08|100.9 20:57:09|100.9 20:57:10|100.9 20:57:11|100.8 20:57:13|100.9 20:57:14|100.9 20:57:15|100.9 20:57:15|101. 20:57:16|100.9 20:57:17|101. 20:57:19|101. 20:57:19|101. 20:57:21|101. 20:57:22|101. 20:57:22|101. 20:57:24|101.1 20:57:25|101. 20:57:26|101. 20:57:27|101. 20:57:28|101. 20:57:29|101. 20:57:30|101. 20:57:32|101. 20:57:32|101. 20:57:33|101. 20:57:34|101. 20:57:35|101. 20:57:36|101. 20:57:37|101. 20:57:38|101. 20:57:39|101. 20:57:40|101. 20:57:41|101.1 20:57:42|101. 20:57:43|101. 20:57:45|101.1 20:57:47|101.1 20:57:48|101. 20:57:48|101. 20:57:49|101. 20:57:51|101.1 20:57:51|101.1 20:57:53|101. 20:57:53|101.1 20:57:55|101.1 20:57:56|101. 20:57:56|101. 20:57:57|101. 20:57:59|101.1 20:58:00|101.1 20:58:01|101.1 20:58:01|101. 20:58:02|101. 20:58:03|101.1 20:58:04|101.1 20:58:05|101.1 20:58:06|101.1 20:58:08|101.2 20:58:09|101.2 20:58:10|101.2 20:58:11|101.2 20:58:13|101.1 20:58:14|101.1 20:58:14|101.3 20:58:16|101.2 20:58:16|101.1 20:58:18|101.1 20:58:18|101.1 20:58:20|101.2 20:58:20|101.2 20:58:22|101.2 20:58:22|101.2 20:58:24|101.2 20:58:24|101.2 20:58:26|101.2 20:58:28|101.2 20:58:29|101.3 20:58:30|101.2 20:58:30|101.2 20:58:32|101.2 20:58:32|101.2 20:58:34|101.2 20:58:34|101.2 20:58:36|101.2 20:58:37|101.2 20:58:37|101.1 20:58:38|101.1 20:58:40|101.1 20:58:41|101.1 20:58:41|101.1 20:58:43|101.1 20:58:44|101.1 20:58:44|101.1 20:58:45|101.1 20:58:47|101.1 20:58:48|101.1 20:58:49|101.1 20:58:50|101.1 20:58:51|101. 20:58:52|101.1 20:58:52|101.1 20:58:53|101.1 20:58:54|101.3 20:58:55|101.4 20:58:57|101.5 20:58:57|101.6 20:58:59|101.4 20:59:00|101.4 20:59:01|101.4 20:59:02|101.5 20:59:03|101.5 20:59:05|101.5 20:59:05|101.6 20:59:06|101.6 20:59:07|101.6 20:59:08|101.5 20:59:09|101.4 20:59:11|101.4 20:59:11|101.4 20:59:12|101.4 20:59:13|101.4 20:59:15|101.4 20:59:15|101.4 20:59:16|101.4 20:59:17|101.5 20:59:19|101.4 20:59:19|101.4 20:59:21|101.4 20:59:21|101.4 20:59:23|101.4 20:59:24|101.1 20:59:25|101.1 20:59:26|101.3 20:59:27|101.3 20:59:28|101.3 20:59:29|101.3 20:59:30|101.3 20:59:31|101.3 20:59:32|101.3 20:59:33|101.3 20:59:34|101.3 20:59:35|101.3 20:59:36|101.3 20:59:37|101.3 20:59:38|101.3 20:59:39|101.3 20:59:40|101.5 20:59:41|101.5 20:59:42|101.3 20:59:43|101.3 20:59:44|101.3 20:59:45|101.2 20:59:46|101.2 20:59:48|101.2 20:59:49|101.2 20:59:50|101.2 20:59:51|101.2 20:59:52|101.2 20:59:53|101.3 20:59:53|101.3 20:59:54|101.3 20:59:56|101.3 20:59:57|101.4 20:59:57|101.4 20:59:59|101.4 21:00:00|101.3 21:00:01|101.3 21:00:02|101.3 21:00:03|101.4 21:00:04|101.4 21:00:05|101.4 21:00:05|101.4 21:00:07|101.4 21:00:08|101.4 21:00:09|101.5 21:00:09|101.5 21:00:11|101.5 21:00:12|101.3 21:00:13|101.4 21:00:14|101.3 21:00:15|101.4 21:00:16|101.4 21:00:17|101.3 21:00:18|101.3 21:00:19|101.2 21:00:20|101.2 21:00:21|101.2 21:00:22|101.1 21:00:23|101.1 21:00:24|101.1 21:00:25|101.1 21:00:26|101.1 21:00:27|101.1 21:00:28|101.1 21:00:29|101.1 21:00:30|101.1 21:00:31|101.1 21:00:32|101.2 21:00:33|101.2 21:00:34|101.2 21:00:35|101.2 21:00:36|101. 21:00:37|101. 21:00:38|101. 21:00:39|101. 21:00:40|101. 21:00:41|101.1 21:00:42|101. 21:00:43|101. 21:00:44|101. 21:00:45|101.1 21:00:46|101.1 21:00:47|101. 21:00:49|101.1 21:00:50|101.2 21:00:50|101.2 21:00:52|101.3 21:00:52|101.3 21:00:54|101.4 21:00:54|101.4 21:00:56|101.3 21:00:56|101.3 21:00:57|101.3 21:00:58|101.3 21:01:00|101.3 21:01:01|101.3 21:01:02|101.3 21:01:03|101.3 21:01:05|101.3 21:01:06|101.3 21:01:06|101.3 21:01:08|101.3 21:01:09|101.3 21:01:10|101.2 21:01:10|101.1 21:01:11|101.1 21:01:13|101.1 21:01:14|101.1 21:01:15|101.1 21:01:16|101.1 21:01:17|101.1 21:01:18|101.1 21:01:19|101.1 21:01:20|101.2 21:01:21|101.1 21:01:23|101.3 21:01:23|101.3 21:01:24|101.2 21:01:25|101. 21:01:26|101. 21:01:27|101.1 21:01:29|101. 21:01:30|101. 21:01:30|101. 21:01:32|101. 21:01:32|101. 21:01:33|101.1 21:01:34|101.1 21:01:36|101.1 21:01:36|101.1 21:01:37|101.1 21:01:38|101.1 21:01:39|101.1 21:01:41|101.1 21:01:42|101.1 21:01:42|101.2 21:01:43|101.2 21:01:44|101.2 21:01:46|101.1 21:01:46|101.1 21:01:47|101.1 21:01:49|101.1 21:01:50|101.1 21:01:51|101.1 21:01:53|101.1 21:01:53|101.1 21:01:55|101.2 21:01:56|101.2 21:01:58|101.1 21:01:58|101.1 21:01:59|101.1 21:02:01|101.1 21:02:02|101.1 21:02:02|101.1 21:02:04|101.1 21:02:04|101.1 21:02:06|101.1 21:02:06|101.1 21:02:08|101.1 21:02:09|101.1 21:02:10|101.1 21:02:11|101.1 21:02:12|101.1 21:02:13|101.1 21:02:14|101.1 21:02:15|101.1 21:02:16|101.1 21:02:17|101.1 21:02:18|101.1 21:02:19|101.1 21:02:20|101.1 21:02:21|101.1 21:02:22|101.1 21:02:23|101.1 21:02:24|101.1 21:02:26|101.1 21:02:26|101.1 21:02:27|101.1 21:02:28|101.1 21:02:29|101.1 21:02:30|101.1 21:02:31|100.8 21:02:32|100.8 21:02:33|100.7 21:02:34|100.7 21:02:36|100.7 21:02:36|100.7 21:02:37|100.7 21:02:38|100.7 21:02:39|100.7 21:02:40|100.7 21:02:42|100.7 21:02:42|100.7 21:02:44|100.7 21:02:44|100.6 21:02:46|100.6 21:02:47|100.6 21:02:47|100.7 21:02:49|100.7 21:02:50|100.6 21:02:52|100.6 21:02:53|100.7 21:02:54|100.7 21:02:54|100.4 21:02:56|100.4 21:02:57|100.5 21:02:58|100.5 21:02:59|100.5 21:02:59|100.5 21:03:00|100.5 21:03:02|100.5 21:03:03|100.5 21:03:03|100.3 21:03:05|100.3 21:03:06|100.3 21:03:07|100.3 21:03:08|100.3 21:03:09|100.3 21:03:10|100.3 21:03:11|100.2 21:03:12|100.2 21:03:13|100.2 21:03:14|100.2 21:03:15|100.2 21:03:16|100.2 21:03:17|100.2 21:03:18|100.2 21:03:19|100.2 21:03:20|100.2 21:03:21|100.2 21:03:22|100.1 21:03:23|100.1 21:03:24|100. 21:03:25|100.1 21:03:27|99.9 21:03:27|99.9 21:03:28|100. 21:03:29|100. 21:03:30|100.1 21:03:31|100.1 21:03:32|100. 21:03:33|100. 21:03:35|100. 21:03:35|100. 21:03:36|100. 21:03:37|100. 21:03:38|100. 21:03:39|100. 21:03:40|100. 21:03:41|100. 21:03:42|100. 21:03:43|99.8 21:03:44|99.7 21:03:45|99.7 21:03:46|99.7 21:03:47|99.6 21:03:48|99.6 21:03:49|99.6 21:03:50|99.6 21:03:52|99.6 21:03:52|99.6 21:03:53|99.6 21:03:54|99.7 21:03:56|99.6 21:03:56|99.4 21:03:58|99.4 21:03:58|99.7 21:04:00|99.7 21:04:00|99.7 21:04:02|99.6 21:04:02|99.6 21:04:03|99.5 21:04:05|99.7 21:04:06|99.7 21:04:07|99.7 21:04:08|99.4 21:04:09|99.4 21:04:10|99.3 21:04:11|99.3 21:04:12|99.2 21:04:13|99.3 21:04:14|99.1 21:04:15|99. 21:04:16|98.6 21:04:17|98.5 21:04:18|98.8 21:04:19|98.9 21:04:20|98.8 21:04:21|98.8 21:04:22|98.6 21:04:23|98.7 21:04:24|98.8 21:04:25|98.8 21:04:26|99. 21:04:27|99.1 21:04:28|99.1 21:04:29|98.9 21:04:30|98.9 21:04:31|98.9 21:04:32|99. 21:04:33|98.7 21:04:34|98.7 21:04:35|98.8 21:04:36|98.8 21:04:37|98.8 21:04:38|98.7 21:04:39|98.9 21:04:40|98.9 21:04:41|98.8 21:04:42|98.8 21:04:43|98.8 21:04:44|98.8 21:04:45|98.8 21:04:46|98.8 21:04:48|98.8 21:04:49|98.8 21:04:49|98.8 21:04:50|98.7 21:04:51|98.7 21:04:52|98.8 21:04:54|98.8 21:04:54|98.8 21:04:55|98.8 21:04:56|98.8 21:04:57|98.8 21:04:58|99. 21:04:59|99. 21:05:00|99. 21:05:01|99. 21:05:02|99.2 21:05:03|99.3 21:05:04|99.3 21:05:05|99.3 21:05:06|99.3 21:05:08|99.3 21:05:08|99.4 21:05:09|99.4 21:05:10|99.4 21:05:11|99.1 21:05:12|99.1 21:05:13|99.1 21:05:15|99.1 21:05:15|99.1 21:05:16|99.1 21:05:17|99.1 21:05:18|99.1 21:05:20|99.1 21:05:21|99.1 21:05:22|99.1 21:05:23|99.1 21:05:24|99.1 21:05:25|99.1 21:05:26|99.1 21:05:27|99.1 21:05:28|99.1 21:05:29|99.1 21:05:30|99.3 21:05:31|99.3 21:05:32|99.5 21:05:33|99.4 21:05:34|99.5 21:05:35|99.5 21:05:36|99.5 21:05:37|99.5 21:05:38|99.5 21:05:39|99.2 21:05:40|99.2 21:05:41|99.2 21:05:42|99.1 21:05:44|99.4 21:05:45|99.4 21:05:45|99.5 21:05:47|99.5 21:05:47|99.4 21:05:48|99.6 21:05:50|99.6 21:05:51|99.6 21:05:51|99.6 21:05:53|99.6 21:05:55|99.6 21:05:56|99.6 21:05:57|99.6 21:05:59|99.3 21:05:59|99.3 21:06:00|99.2 21:06:02|99.2 21:06:03|99.1 21:06:03|99.5 21:06:05|99.5 21:06:06|99.4 21:06:07|99.4 21:06:08|99.4 21:06:09|99.5 21:06:10|99.5 21:06:11|99.5 21:06:12|99.5 21:06:13|99.5 21:06:14|99.5 21:06:15|99.5 21:06:16|99.6 21:06:17|99.6 21:06:18|99.6 21:06:19|99.6 21:06:20|99.6 21:06:21|99.6 21:06:22|99.6 21:06:23|99.6 21:06:24|99.7 21:06:25|99.6 21:06:26|99.4 21:06:27|99.5 21:06:29|99.5 21:06:29|99.6 21:06:30|99.6 21:06:31|99.6 21:06:32|99.6 21:06:33|99.6 21:06:35|99.6 21:06:35|99.6 21:06:36|99.6 21:06:37|99.6 21:06:38|99.5 21:06:39|99.5 21:06:40|99.5 21:06:41|99.5 21:06:42|99.5 21:06:43|99.5 21:06:45|99.5 21:06:45|99.6 21:06:46|99.6 21:06:47|99.5 21:06:48|99.7 21:06:49|99.7 21:06:51|99.8 21:06:51|99.7 21:06:53|99.7 21:06:54|99.7 21:06:55|99.8 21:06:56|99.8 21:06:57|99.7 21:06:58|99.7 21:07:00|99.7 21:07:00|99.7 21:07:02|99.7 21:07:03|99.7 21:07:04|99.8 21:07:05|99.8 21:07:06|99.8 21:07:07|99.8 21:07:08|99.8 21:07:09|99.8 21:07:10|99.8 21:07:11|99.8 21:07:12|99.8 21:07:13|99.8 21:07:14|99.8 21:07:15|99.8 21:07:16|99.8 21:07:17|99.8 21:07:18|99.8 21:07:19|99.8 21:07:20|99.8 21:07:21|99.8 21:07:22|99.8 21:07:23|99.7 21:07:24|99.8 21:07:25|99.8 21:07:26|99.8 21:07:27|99.8 21:07:28|99.8 21:07:29|99.7 21:07:30|99.7 21:07:31|99.7 21:07:32|99.7 21:07:33|99.8 21:07:34|99.8 21:07:35|99.8 21:07:36|99.8 21:07:37|99.7 21:07:38|99.8 21:07:39|99.8 21:07:40|99.8 21:07:42|99.9 21:07:42|99.8 21:07:43|99.8 21:07:44|99.7 21:07:45|99.7 21:07:46|99.7 21:07:47|99.7 21:07:48|99.7 21:07:49|99.8 21:07:50|99.8 21:07:51|99.8 21:07:52|99.8 21:07:53|99.9 21:07:54|99.9 21:07:55|99.9 21:07:59|99.8 21:07:59|99.8 21:08:01|99.9 21:08:02|99.9 21:08:02|99.9 21:08:04|99.8 21:08:05|99.8 21:08:06|99.8 21:08:07|99.8 21:08:08|99.8 21:08:09|99.8 21:08:10|99.8 21:08:11|99.8 21:08:12|99.8 21:08:13|99.8 21:08:14|99.9 21:08:15|99.9 21:08:16|99.9 21:08:17|99.9 21:08:18|99.9 21:08:19|99.8 21:08:20|99.8 21:08:21|99.8 21:08:22|99.8 21:08:23|99.8 21:08:24|99.8 21:08:25|99.8 21:08:26|99.8 21:08:27|99.8 21:08:28|99.8 21:08:29|99.8 21:08:30|99.8 21:08:31|99.8 21:08:32|99.8 21:08:33|99.8 21:08:34|99.8 21:08:35|99.8 21:08:36|99.8 21:08:37|99.8 21:08:38|99.9 21:08:39|99.9 21:08:40|99.9 21:08:41|99.9 21:08:42|99.9 21:08:43|99.9 21:08:44|99.8 21:08:45|99.8 21:08:46|99.8 21:08:47|99.9 21:08:48|99.8 21:08:49|99.8 21:08:50|99.8 21:08:51|99.8 21:08:52|99.8 21:08:53|99.8 21:08:54|99.9 21:08:55|99.8 21:08:56|99.8 21:08:57|99.8 21:08:58|99.8 21:09:00|99.8 21:09:00|99.8 21:09:01|99.8 21:09:03|99.8 21:09:04|99.8 21:09:05|99.8 21:09:06|99.8 21:09:07|99.8 21:09:08|99.9 21:09:09|99.8 21:09:10|99.8 21:09:11|99.8 21:09:12|99.8 21:09:13|99.8 21:09:14|99.9 21:09:15|99.9 21:09:16|99.9 21:09:17|99.8 21:09:18|99.8 21:09:19|99.9 21:09:20|99.9 21:09:21|99.9 21:09:22|99.9 21:09:23|99.9 21:09:24|99.9 21:09:25|99.8 21:09:26|99.8 21:09:27|99.8 21:09:29|99.8 21:09:29|99.8 21:09:30|99.8 21:09:31|99.8 21:09:32|99.8 21:09:33|99.8 21:09:34|99.8 21:09:35|99.8 21:09:36|99.8 21:09:37|99.8 21:09:38|99.8 21:09:39|99.8 21:09:40|99.8 21:09:41|99.8 21:09:42|99.8 21:09:43|99.9 21:09:45|99.9 21:09:45|99.9 21:09:46|99.9 21:09:47|99.9 21:09:48|99.9 21:09:49|99.8 21:09:51|99.8 21:09:51|99.8 21:09:52|99.8 21:09:53|99.8 21:09:54|99.8 21:09:55|99.8 21:09:57|99.7 21:09:59|99.7 21:10:00|99.7 21:10:01|99.7 21:10:02|99.7 21:10:03|99.7 21:10:04|99.7 21:10:05|99.7 21:10:06|99.8 21:10:07|99.8 21:10:08|99.8 21:10:10|99.8 21:10:10|99.8 21:10:11|99.7 21:10:12|99.8 21:10:14|100. 21:10:15|100. 21:10:16|100.1 21:10:16|100.1 21:10:17|100.1 21:10:19|100. 21:10:19|100. 21:10:20|100. 21:10:21|100.1 21:10:22|100.1 21:10:23|100.1 21:10:24|100.1 21:10:26|100.2 21:10:26|100.3 21:10:27|100.2 21:10:28|100.2 21:10:29|100.2 21:10:31|100. 21:10:31|100.1 21:10:32|100.1 21:10:33|100.1 21:10:34|100.2 21:10:35|100.1 21:10:36|100.1 21:10:38|100.1 21:10:38|100.1 21:10:39|100.1 21:10:40|100.1 21:10:41|100.1 21:10:43|100.1 21:10:43|100.1 21:10:44|100.1 21:10:45|100.1 21:10:46|100.1 21:10:47|100.1 21:10:49|100.1 21:10:50|100.1 21:10:50|100.1 21:10:52|100.1 21:10:53|100.1 21:10:53|100.1 21:10:54|100.1 21:10:55|100.1 21:10:56|100.1 21:10:58|100.1 21:11:00|100.1 21:11:01|100.1 21:11:02|100.1 21:11:03|100.1 21:11:04|100.1 21:11:05|100.1 21:11:06|100.1 21:11:07|100.1 21:11:08|100.1 21:11:09|100.1 21:11:11|100.1 21:11:11|100. 21:11:12|100.1 21:11:13|100.1 21:11:14|100.1 21:11:15|100.1 21:11:16|100.1 21:11:17|100.2 21:11:18|100.1 21:11:20|100.1 21:11:20|100.1 21:11:22|100.1 21:11:22|100.1 21:11:24|100.2 21:11:24|100.2 21:11:25|100.2 21:11:26|100.2 21:11:27|100.2 21:11:28|100.2 21:11:29|100.2 21:11:30|100.2 21:11:31|100.2 21:11:33|100.2 21:11:34|100.2 21:11:34|100.2 21:11:35|100.2 21:11:36|100.2 21:11:37|100.2 21:11:38|100.2 21:11:40|100.2 21:11:40|100.2 21:11:41|100.2 21:11:42|100.2 21:11:43|100. 21:11:44|100.1 21:11:45|100.1 21:11:46|100.1 21:11:47|100.1 21:11:48|100.1 21:11:49|100.1 21:11:50|100.1 21:11:51|100.1 21:11:52|100.1 21:11:54|100.1 21:11:55|100.1 21:11:55|100.1 21:11:56|100.2 21:11:57|100.1 21:11:58|100.2 21:12:00|100.2 21:12:00|100.2 21:12:02|100.2 21:12:02|100.3 21:12:04|100.2 21:12:05|100.2 21:12:06|100.3 21:12:06|100.3 21:12:08|100.2 21:12:09|100.2 21:12:10|100.2 21:12:11|100.1 21:12:12|100.1 21:12:14|100.2 21:12:14|100.2 21:12:15|100.2 21:12:17|100.2 21:12:17|100.2 21:12:18|100.2 21:12:19|100.2 21:12:20|100.2 21:12:21|100.2 21:12:22|100.2 21:12:23|100.1 21:12:24|100.1 21:12:26|100.1 21:12:26|100.2 21:12:28|100.2 21:12:29|100.2 21:12:30|100.1 21:12:31|100.1 21:12:31|100.1 21:12:32|100.1 21:12:34|100.1 21:12:35|100.1 21:12:36|100.1 21:12:37|100.1 21:12:38|100.1 21:12:39|100.1 21:12:41|100. 21:12:41|100. 21:12:42|100.1 21:12:43|100.1 21:12:44|100. 21:12:45|100. 21:12:46|100.1 21:12:47|100.1 21:12:48|100.1 21:12:49|100.1 21:12:50|100.1 21:12:51|100.1 21:12:52|100.1 21:12:53|100.1 21:12:54|100.1 21:12:55|100.1 21:12:56|100.1 21:12:57|100.1 21:12:59|100.1 21:13:00|100.1 21:13:01|100.1 21:13:02|100.1 21:13:03|100. 21:13:04|100. 21:13:05|100.1 21:13:06|100.1 21:13:07|100.1 21:13:08|100.1 21:13:09|100.1 21:13:10|100.1 21:13:11|99.9 21:13:12|100. 21:13:14|99.9 21:13:14|99.9 21:13:15|99.9 21:13:16|99.9 21:13:18|99.9 21:13:19|99.9 21:13:19|100. 21:13:20|100. 21:13:22|100. 21:13:23|100. 21:13:24|100. 21:13:25|100. 21:13:26|100. 21:13:27|100. 21:13:28|100. 21:13:29|100. 21:13:30|100. 21:13:31|100. 21:13:32|99.9 21:13:33|99.9 21:13:34|99.9 21:13:35|100. 21:13:36|100. 21:13:37|100. 21:13:38|100. 21:13:39|100. 21:13:40|100. 21:13:41|100.1 21:13:42|100.1 21:13:43|100.1 21:13:44|100.1 21:13:45|100.1 21:13:46|100.1 21:13:47|100.1 21:13:48|100.1 21:13:49|100.1 21:13:50|100.1 21:13:51|100.1 21:13:52|100.1 21:13:53|100.1 21:13:54|100.1 21:13:55|100.1 21:13:56|100.1 21:13:57|100.1 21:13:58|100.1 21:13:59|100.1 21:14:00|100.1 21:14:02|100.1 21:14:03|100.1 21:14:04|100.1 21:14:05|100. 21:14:06|100. 21:14:07|100. 21:14:08|100.1 21:14:10|100. 21:14:11|100.1 21:14:12|100.1 21:14:13|100.1 21:14:14|100.1 21:14:14|100.1 21:14:16|100.1 21:14:16|100.1 21:14:18|100.1 21:14:19|100.1 21:14:19|100.1 21:14:20|100.1 21:14:21|100. 21:14:22|100. 21:14:23|100. 21:14:25|100. 21:14:26|100.1 21:14:27|100.1 21:14:27|100.1 21:14:29|100. 21:14:30|100. 21:14:30|100. 21:14:31|100. 21:14:33|100. 21:14:33|100.1 21:14:35|100.1 21:14:36|100.1 21:14:37|100.1 21:14:38|100.1 21:14:39|100. 21:14:40|100.1 21:14:41|100.1 21:14:42|100.1 21:14:43|100.1 21:14:44|100.1 21:14:45|100. 21:14:46|100. 21:14:47|100. 21:14:48|100. 21:14:49|100. 21:14:50|100. 21:14:51|100. 21:14:52|100. 21:14:53|100. 21:14:54|100. 21:14:55|100.1 21:14:56|100. 21:14:57|100. 21:14:58|100. 21:14:59|100. 21:15:00|100. 21:15:01|100. 21:15:03|100. 21:15:03|100.1 21:15:04|100.1 21:15:05|100.1 21:15:07|100.1 21:15:08|100.1 21:15:08|100.1 21:15:10|100.1 21:15:10|100.1 21:15:12|100.1 21:15:13|100.1 21:15:13|100.1 21:15:15|100.1 21:15:16|100.1 21:15:16|100.1 21:15:18|100.1 21:15:18|100.1 21:15:20|100.1 21:15:21|100.1 21:15:21|100.1 21:15:22|100.1 21:15:25|100.2 21:15:26|100.2 21:15:26|100.2 21:15:27|100.2 21:15:28|100.2 21:15:29|100.2 21:15:30|100.2 21:15:31|100.2 21:15:33|100.2 21:15:33|100.2 21:15:34|100.2 21:15:35|100.3 21:15:36|100.2 21:15:37|100.2 21:15:38|100.1 21:15:39|100.1 21:15:40|100.2 21:15:41|100. 21:15:42|100. 21:15:43|100. 21:15:44|100. 21:15:45|100. 21:15:46|100.1 21:15:47|100.1 21:15:48|100.1 21:15:49|100.1 21:15:50|100.1 21:15:51|100.1 21:15:52|100.1 21:15:53|100.1 21:15:55|100.1 21:15:55|100.1 21:15:57|100.1 21:15:57|100.1 21:15:58|100.1 21:15:59|100.1 21:16:00|100. 21:16:01|100. 21:16:02|100.1 21:16:04|100. 21:16:05|100. 21:16:06|100. 21:16:07|100. 21:16:08|100. 21:16:09|100. 21:16:10|100. 21:16:11|100. 21:16:12|100. 21:16:13|100. 21:16:14|100. 21:16:15|100.1 21:16:16|100.1 21:16:17|100.1 21:16:18|100.1 21:16:19|100.1 21:16:20|100.1 21:16:21|100.1 21:16:22|100.1 21:16:24|100. 21:16:25|100. 21:16:26|100.1 21:16:26|100.1 21:16:28|100.1 21:16:29|100.1 21:16:29|100.1 21:16:30|100.1 21:16:31|100.1 21:16:33|99.9 21:16:34|99.9 21:16:35|100. 21:16:35|100. 21:16:36|100. 21:16:38|100. 21:16:39|100. 21:16:40|100. 21:16:41|100. 21:16:41|100. 21:16:42|100. 21:16:43|100.1 21:16:45|100.1 21:16:46|100.1 21:16:46|100.1 21:16:48|100.1 21:16:48|100.1 21:16:49|100.3 21:16:51|100.3 21:16:52|100.3 21:16:52|100. 21:16:54|100. 21:16:55|100. 21:16:56|100. 21:16:56|100.1 21:16:58|100.1 21:16:58|100.1 21:16:59|100.1 21:17:00|100.1 21:17:01|100.1 21:17:02|100.1 21:17:04|100. 21:17:05|100. 21:17:06|100.1 21:17:07|100.1 21:17:08|100.1 21:17:09|100.1 21:17:10|100.1 21:17:11|100.1 21:17:12|100. 21:17:13|100. 21:17:14|100. 21:17:15|100.3 21:17:16|100.4 21:17:17|100.4 21:17:18|100.1 21:17:19|100.1 21:17:20|100. 21:17:21|100. 21:17:22|100. 21:17:23|100.1 21:17:24|100.1 21:17:25|100.1 21:17:27|100.1 21:17:27|100. 21:17:29|100. 21:17:30|100.1 21:17:30|100.1 21:17:31|100.1 21:17:32|100.1 21:17:34|100.1 21:17:34|100.1 21:17:36|100.1 21:17:36|100.1 21:17:38|100.1 21:17:39|100.1 21:17:39|100.1 21:17:40|100. 21:17:41|100.1 21:17:42|100.1 21:17:44|100.1 21:17:44|100.1 21:17:45|100.1 21:17:46|100.1 21:17:47|100.1 21:17:48|100.1 21:17:49|100.1 21:17:50|100.1 21:17:51|100.1 21:17:52|100.1 21:17:53|100.1 21:17:54|100.1 21:17:55|100.1 21:17:56|99.7 21:17:57|99.7 21:17:59|99.7 21:17:59|99.7 21:18:00|99.7 21:18:01|99.7 21:18:02|99.8 21:18:03|99.8 21:18:04|99.8 21:18:06|99.6 21:18:07|99.6 21:18:08|99.5 21:18:09|99.4 21:18:10|99.4 21:18:11|99.4 21:18:12|99.4 21:18:13|99.4 21:18:14|99.6 21:18:15|99.6 21:18:16|99.6 21:18:17|99.5 21:18:18|99.5 21:18:19|99.9 21:18:20|99.9 21:18:21|100. 21:18:22|100. 21:18:23|100. 21:18:24|99.8 21:18:25|99.8 21:18:26|99.8 21:18:27|99.8 21:18:28|99.9 21:18:29|99.9 21:18:30|99.9 21:18:31|99.9 21:18:32|99.9 21:18:33|100. 21:18:34|99.9 21:18:35|100. 21:18:36|100. 21:18:37|100. 21:18:38|100. 21:18:39|99.9 21:18:40|99.9 21:18:41|99.9 21:18:42|99.9 21:18:43|99.9 21:18:44|99.9 21:18:45|99.9 21:18:46|99.9 21:18:47|99.9 21:18:48|99.9 21:18:49|99.8 21:18:50|99.8 21:18:51|99.5 21:18:52|99.5 21:18:53|99.5 21:18:54|99.5 21:18:55|99.5 21:18:56|99.5 21:18:57|99.5 21:18:58|99.5 21:18:59|99.5 21:19:00|99.5 21:19:01|99.6 21:19:02|99.6 21:19:03|99.6 21:19:04|99.6 21:19:06|99.6 21:19:06|99.6 21:19:08|99.6 21:19:08|99.6 21:19:09|99.6 21:19:11|99.6 21:19:11|99.6 21:19:13|99.6 21:19:14|99.6 21:19:15|99.6 21:19:16|99.6 21:19:17|99.6 21:19:18|99.6 21:19:19|99.6 21:19:20|99.5 21:19:21|99.6 21:19:22|99.6 21:19:23|99.6 21:19:24|99.5 21:19:25|99.6 21:19:26|99.6 21:19:27|99.5 21:19:28|99.5 21:19:29|99.5 21:19:30|99.5 21:19:31|99.5 21:19:32|99.5 21:19:33|99.5 21:19:34|99.5 21:19:35|99.5 21:19:36|99.5 21:19:37|99.5 21:19:38|99.5 21:19:39|99.5 21:19:40|99.5 21:19:41|99.5 21:19:42|99.5 21:19:43|99.5 21:19:44|99.5 21:19:45|99.5 21:19:47|99.5 21:19:48|99.4 21:19:48|99.4 21:19:49|99.4 21:19:50|99.4 21:19:51|99.4 21:19:53|99.4 21:19:53|99.4 21:19:54|99.4 21:19:55|99.5 21:19:56|99.4 21:19:57|99.4 21:19:58|99.4 21:19:59|99.3 21:20:00|99.3 21:20:01|99.3 21:20:02|99.3 21:20:03|99.4 21:20:04|99.4 21:20:05|99.4 21:20:06|99.4 21:20:08|99.3 21:20:09|99.3 21:20:10|99.3 21:20:11|99.3 21:20:12|99.2 21:20:13|99.2 21:20:14|99.1 21:20:15|99.1 21:20:16|99.2 21:20:17|99.2 21:20:18|99.2 21:20:19|99.2 21:20:20|99.2 21:20:21|99.2 21:20:22|99.1 21:20:23|99.1 21:20:24|99.1 21:20:25|99.1 21:20:26|99.2 21:20:27|99.2 21:20:28|99.2 21:20:29|99.1 21:20:30|99.1 21:20:31|99.2 21:20:32|99.2 21:20:33|99.2 21:20:34|99.1 21:20:35|99.1 21:20:36|99.1 21:20:37|99.1 21:20:38|99.1 21:20:39|99.1 21:20:40|99.1 21:20:41|99.1 21:20:42|99.1 21:20:43|99.6 21:20:44|99.5 21:20:45|99.5 21:20:46|99.5 21:20:47|99.5 21:20:48|99.5 21:20:49|99.5 21:20:50|99.5 21:20:51|99.5 21:20:52|99.5 21:20:53|99.5 21:20:54|99.5 21:20:55|99.5 21:20:56|99.5 21:20:57|99.4 21:20:58|99.4 21:20:59|99.4 21:21:00|99.4 21:21:01|99.4 21:21:02|99.4 21:21:03|99.4 21:21:04|99.4 21:21:05|99.4 21:21:06|99.4 21:21:08|99.4 21:21:08|99.5 21:21:11|99.5 21:21:12|99.5 21:21:13|99.5 21:21:13|99.5 21:21:15|99.4 21:21:15|99.4 21:21:16|99.4 21:21:17|99.4 21:21:19|99.4 21:21:19|99.4 21:21:20|99.5 21:21:22|99.5 21:21:22|99.5 21:21:23|99.5 21:21:24|99.5 21:21:25|99.5 21:21:27|99.5 21:21:28|99.5 21:21:28|99.5 21:21:30|99.5 21:21:30|99.5 21:21:31|99.5 21:21:32|99.5 21:21:34|99.4 21:21:34|99.4 21:21:36|99.4 21:21:37|99.4 21:21:37|99.5 21:21:38|99.5 21:21:40|99.5 21:21:41|99.5 21:21:41|99.4 21:21:43|99.5 21:21:43|99.5 21:21:45|99.5 21:21:45|99.5 21:21:47|99.5 21:21:48|99.5 21:21:49|99.5 21:21:50|99.5 21:21:51|99.4 21:21:51|99.4 21:21:52|99.4 21:21:54|99.4 21:21:55|99.4 21:21:55|99.5 21:21:56|99.5 21:21:58|99.4 21:21:58|99.4 21:22:00|99.5 21:22:01|99.5 21:22:02|99.5 21:22:02|99.5 21:22:03|99.5 21:22:04|99.5 21:22:05|99.5 21:22:07|99.5 21:22:08|99.5 21:22:10|99.5 21:22:10|99.5 21:22:11|99.5 21:22:12|99.5 21:22:14|99.5 21:22:15|99.5 21:22:15|99.4 21:22:17|99.4 21:22:17|99.4 21:22:18|99.5 21:22:19|99.5 21:22:20|99.5 21:22:22|99.5 21:22:22|99.5 21:22:23|99.4 21:22:24|99.4 21:22:25|99.4 21:22:26|99.4 21:22:28|99.4 21:22:28|99.4 21:22:29|99.4 21:22:31|99.5 21:22:32|99.5 21:22:32|99.4 21:22:33|99.5 21:22:34|99.5 21:22:35|99.5 21:22:36|99.5 21:22:37|99.5 21:22:38|99.5 21:22:40|99.5 21:22:40|99.5 21:22:41|99.5 21:22:42|99.5 21:22:44|99.5 21:22:45|99.5 21:22:45|99.5 21:22:46|99.5 21:22:48|99.5 21:22:48|99.8 21:22:49|99.8 21:22:50|99.8 21:22:51|99.8 21:22:52|99.8 21:22:54|99.8 21:22:55|99.8 21:22:55|99.8 21:22:56|99.8 21:22:57|99.8 21:22:58|99.8 21:22:59|99.8 21:23:00|99.8 21:23:01|99.8 21:23:02|99.7 21:23:03|99.8 21:23:04|99.8 21:23:05|99.8 21:23:06|99.8 21:23:07|99.8 21:23:08|99.8 21:23:09|99.8 21:23:11|99.8 21:23:11|99.8 21:23:13|99.8 21:23:14|99.8 21:23:14|99.8 21:23:15|99.5 21:23:17|99.5 21:23:18|99.5 21:23:19|99.4 21:23:20|99.3 21:23:20|99.3 21:23:21|99.3 21:23:23|99.3 21:23:24|99.3 21:23:25|99.4 21:23:25|99.4 21:23:26|99.4 21:23:28|99.4 21:23:29|99.4 21:23:29|99.4 21:23:31|99.4 21:23:32|99.4 21:23:32|99.4 21:23:34|99.4 21:23:35|99.4 21:23:36|99.4 21:23:37|99.4 21:23:38|99.4 21:23:39|99.5 21:23:40|99.5 21:23:41|99.5 21:23:42|99.5 21:23:43|99.5 21:23:44|99.5 21:23:45|99.5 21:23:46|99.5 21:23:47|99.5 21:23:48|99.5 21:23:49|99.5 21:23:50|99.5 21:23:51|99.6 21:23:52|99.6 21:23:53|99.6 21:23:54|99.6 21:23:55|99.6 21:23:56|99.6 21:23:57|99.6 21:23:58|99.6 21:23:59|99.6 21:24:00|99.6 21:24:01|99.5 21:24:02|99.5 21:24:03|99.5 21:24:04|99.6 21:24:05|99.6 21:24:06|99.6 21:24:07|99.6 21:24:08|99.6 21:24:09|99.6 21:24:10|99.6 21:24:12|99.6 21:24:13|99.6 21:24:14|99.6 21:24:15|99.6 21:24:15|99.6 21:24:17|99.6 21:24:17|99.6 21:24:18|99.6 21:24:20|99.6 21:24:21|99.6 21:24:22|99.6 21:24:23|99.6 21:24:24|99.5 21:24:25|99.5 21:24:27|99.5 21:24:27|99.5 21:24:28|99.5 21:24:29|99.6 21:24:30|99.5 21:24:31|99.5 21:24:33|99.5 21:24:33|99.5 21:24:34|99.5 21:24:35|99.5 21:24:37|99.5 21:24:38|99.5 21:24:38|99.3 21:24:40|99.3 21:24:40|99.4 21:24:41|99.4 21:24:43|99.4 21:24:43|99.3 21:24:44|99.3 21:24:45|99.4 21:24:46|99.3 21:24:47|99.3 21:24:49|99.3 21:24:49|99.3 21:24:51|99.3 21:24:51|99.4 21:24:52|99.4 21:24:53|99.4 21:24:55|99.4 21:24:55|99.4 21:24:57|99.4 21:24:58|99.4 21:24:58|99.4 21:25:00|99.3 21:25:00|99.3 21:25:01|99.3 21:25:02|99.3 21:25:03|99.4 21:25:04|99.4 21:25:05|99.4 21:25:07|99.4 21:25:07|99.4 21:25:09|99.4 21:25:10|99.4 21:25:10|99.3 21:25:12|99.3 21:25:13|99.3 21:25:14|99.4 21:25:15|99.5 21:25:16|99.5 21:25:17|99.5 21:25:18|99.5 21:25:19|99.4 21:25:20|99.4 21:25:22|99.4 21:25:22|99.4 21:25:23|99.4 21:25:24|99.4 21:25:25|99.4 21:25:26|99.4 21:25:28|99.4 21:25:28|99.4 21:25:30|99.5 21:25:31|99.5 21:25:32|99.5 21:25:33|99.4 21:25:34|99.4 21:25:35|99.4 21:25:36|99.4 21:25:37|99.4 21:25:38|99.4 21:25:39|99.4 21:25:40|99.4 21:25:41|99.4 21:25:42|99.5 21:25:43|99.5 21:25:44|99.4 21:25:45|99.4 21:25:46|99.4 21:25:47|99.4 21:25:48|99.4 21:25:49|99.4 21:25:50|99.5 21:25:51|99.5 21:25:52|99.5 21:25:53|99.5 21:25:54|99.5 21:25:55|99.5 21:25:56|99.5 21:25:57|99.5 21:25:58|99.5 21:25:59|99.5 21:26:00|99.5 21:26:01|99.5 21:26:02|99.5 21:26:03|99.5 21:26:04|99.5 21:26:05|99.8 21:26:06|99.8 21:26:07|99.8 21:26:08|99.8 21:26:09|99.8 21:26:10|99.8 21:26:11|99.8 21:26:12|99.8 21:26:13|99.8 21:26:15|99.8 21:26:16|99.8 21:26:16|99.8 21:26:17|99.8 21:26:18|99.8 21:26:20|99.8 21:26:20|99.8 21:26:21|99.8 21:26:22|99.8 21:26:23|99.8 21:26:24|99.8 21:26:25|99.8 21:26:26|99.8 21:26:27|99.8 21:26:28|99.8 21:26:30|99.8 21:26:30|99.8 21:26:31|99.8 21:26:32|99.8 21:26:33|99.8 21:26:34|99.8 21:26:35|99.8 21:26:37|99.8 21:26:38|99.8 21:26:38|99.8 21:26:39|99.8 21:26:40|100. 21:26:42|100.1 21:26:43|100.1 21:26:44|100.1 21:26:44|99.9 21:26:46|99.8 21:26:47|99.8 21:26:47|99.8 21:26:49|99.8 21:26:50|99.8 21:26:51|99.8 21:26:51|99.8 21:26:53|99.8 21:26:54|99.8 21:26:54|100.1 21:26:56|100.1 21:26:57|100.1 21:26:57|100.1 21:26:59|100.1 21:26:59|100.1 21:27:01|99.9 21:27:01|99.8 21:27:03|99.8 21:27:03|99.8 21:27:05|99.8 21:27:06|99.8 21:27:06|99.8 21:27:08|99.7 21:27:08|99.7 21:27:10|99.7 21:27:10|99.8 21:27:11|99.8 21:27:12|99.8 21:27:15|99.7 21:27:15|99.9 21:27:17|99.9 21:27:19|99.9 21:27:20|99.8 21:27:20|99.8 21:27:21|99.8 21:27:22|99.8 21:27:23|100. 21:27:25|100. 21:27:26|100.1 21:27:27|100.1 21:27:27|100.1 21:27:28|100. 21:27:29|100. 21:27:30|100.1 21:27:31|100.1 21:27:33|100.1 21:27:33|100.1 21:27:34|100.1 21:27:35|100.1 21:27:36|100.1 21:27:38|100.1 21:27:39|100.1 21:27:40|100.1 21:27:41|100.1 21:27:42|100.1 21:27:43|100.1 21:27:45|100.1 21:27:45|100.1 21:27:47|100.1 21:27:47|100.1 21:27:48|100.1 21:27:49|100.1 21:27:50|100.1 21:27:52|100.1 21:27:52|100.1 21:27:54|100.1 21:27:54|100.1 21:27:55|100.1 21:27:56|100.1 21:27:57|100.2 21:27:58|100.2 21:27:59|100.1 21:28:00|100.1 21:28:02|100.1 21:28:02|100.1 21:28:04|100.1 21:28:04|100.2 21:28:06|100.3 21:28:06|100.3 21:28:07|100.3 21:28:08|100.3 21:28:09|100.3 21:28:11|100.3 21:28:11|100.3 21:28:12|100.3 21:28:14|100.3 21:28:15|100.3 21:28:16|100.7 21:28:17|100.7 21:28:19|100.7 21:28:19|100.7 21:28:20|100.7 21:28:22|100.8 21:28:23|100.8 21:28:24|100.8 21:28:24|100.8 21:28:26|100.7 21:28:28|100.8 21:28:28|100.8 21:28:29|100.8 21:28:30|100.8 21:28:31|100.8 21:28:32|100.7 21:28:34|100.7 21:28:34|100.7 21:28:35|100.7 21:28:36|100.7 21:28:37|100.8 21:28:38|100.8 21:28:39|100.8 21:28:40|100.9 21:28:42|101. 21:28:43|100.8 21:28:44|100.8 21:28:45|100.9 21:28:46|100.7 21:28:47|100.8 21:28:48|100.9 21:28:49|100.8 21:28:50|100.8 21:28:51|100.8 21:28:52|100.8 21:28:53|100.8 21:28:54|100.8 21:28:55|100.8 21:28:56|100.8 21:28:57|100.8 21:28:58|100.8 21:28:59|100.8 21:29:00|100.8 21:29:01|100.8 21:29:02|101. 21:29:03|101. 21:29:04|101. 21:29:05|101. 21:29:06|101. 21:29:07|101. 21:29:08|100.9 21:29:09|100.9 21:29:10|101. 21:29:11|101. 21:29:12|101. 21:29:13|101. 21:29:14|101. 21:29:15|101. 21:29:17|101. 21:29:18|101. 21:29:19|101. 21:29:20|101. 21:29:21|101. 21:29:22|101. 21:29:23|101. 21:29:24|101. 21:29:25|101. 21:29:26|101. 21:29:27|101. 21:29:28|101. 21:29:29|101. 21:29:30|101. 21:29:31|100.9 21:29:32|100.9 21:29:33|100.9 21:29:34|100.9 21:29:35|100.9 21:29:36|101. 21:29:37|101. 21:29:38|101. 21:29:39|101. 21:29:41|101. 21:29:42|100.8 21:29:43|100.9 21:29:43|100.9 21:29:44|101. 21:29:45|101. 21:29:47|101. 21:29:48|101. 21:29:49|101. 21:29:49|101. 21:29:51|101. 21:29:52|101. 21:29:53|101. 21:29:54|101. 21:29:55|101. 21:29:56|101. 21:29:57|101. 21:29:58|101. 21:29:59|101. 21:30:00|101. 21:30:01|101. 21:30:02|101. 21:30:03|101. 21:30:04|101. 21:30:05|101. 21:30:06|101. 21:30:07|101. 21:30:08|101. 21:30:09|101. 21:30:10|101. 21:30:11|101. 21:30:12|101. 21:30:13|100.9 21:30:14|100.9 21:30:15|100.9 21:30:16|100.9 21:30:18|101.1 21:30:19|101.1 21:30:20|101.1 21:30:20|101.1 21:30:21|101.1 21:30:22|101.1 21:30:24|101.1 21:30:24|101.1 21:30:25|101.2 21:30:26|101.2 21:30:28|101.2 21:30:28|101.2 21:30:29|101.2 21:30:31|101.2 21:30:32|101.2 21:30:32|101.1 21:30:34|101.1 21:30:34|101.2 21:30:35|101.2 21:30:36|101.2 21:30:37|101.2 21:30:38|101.2 21:30:39|101.2 21:30:40|101.2 21:30:41|101.3 21:30:43|101.1 21:30:43|101.1 21:30:44|101.1 21:30:46|101.2 21:30:46|101.2 21:30:48|101.2 21:30:48|101.2 21:30:50|101.3 21:30:51|101.3 21:30:52|101.3 21:30:53|101.4 21:30:53|101.4 21:30:54|101.4 21:30:56|101.4 21:30:57|101.4 21:30:58|101.5 21:30:59|101.5 21:30:59|101.4 21:31:01|101.4 21:31:02|101.4 21:31:03|101.8 21:31:04|101.9 21:31:05|101.8 21:31:06|101.7 21:31:07|101.5 21:31:08|101.5 21:31:09|101.6 21:31:10|101.4 21:31:11|101.5 21:31:12|101.8 21:31:13|101.8 21:31:14|101.9 21:31:15|101.7 21:31:16|101.7 21:31:17|101.8 21:31:19|101.9 21:31:19|101.8 21:31:21|101.8 21:31:22|101.8 21:31:23|101.8 21:31:23|101.9 21:31:25|102. 21:31:26|102. 21:31:27|102. 21:31:28|101.9 21:31:29|102. 21:31:30|102. 21:31:30|101.9 21:31:31|102. 21:31:33|102.3 21:31:34|102.3 21:31:35|102.3 21:31:36|102.3 21:31:37|102.3 21:31:38|102.3 21:31:39|102.3 21:31:40|102.3 21:31:41|102.3 21:31:42|102.3 21:31:43|102.5 21:31:44|102.5 21:31:45|102.5 21:31:46|102.5 21:31:47|102.4 21:31:48|102.5 21:31:49|102.5 21:31:50|102.5 21:31:51|102.5 21:31:52|102.6 21:31:53|102.7 21:31:54|102.7 21:31:55|102.7 21:31:56|102.7 21:31:57|102.7 21:31:58|102.7 21:31:59|102.8 21:32:00|102.7 21:32:01|102.7 21:32:02|102.7 21:32:03|102.8 21:32:04|102.7 21:32:05|102.7 21:32:06|102.8 21:32:07|102.8 21:32:08|102.8 21:32:09|102.8 21:32:10|102.8 21:32:11|102.8 21:32:12|102.8 21:32:13|102.8 21:32:14|102.8 21:32:15|102.8 21:32:16|102.8 21:32:17|102.9 21:32:18|103. 21:32:20|102.9 21:32:21|103. 21:32:21|103. 21:32:23|103. 21:32:23|103.1 21:32:24|103.1 21:32:26|103.1 21:32:26|103.1 21:32:28|103.1 21:32:28|103.1 21:32:30|103.1 21:32:31|103.1 21:32:32|102.8 21:32:32|102.9 21:32:34|102.9 21:32:35|103. 21:32:36|102.9 21:32:37|102.8 21:32:38|103. 21:32:39|103. 21:32:40|103. 21:32:41|103. 21:32:42|103. 21:32:43|103. 21:32:44|103. 21:32:45|103. 21:32:46|103. 21:32:47|102.9 21:32:48|102.9 21:32:49|102.9 21:32:50|103. 21:32:51|103. 21:32:52|103. 21:32:53|103. 21:32:54|103. 21:32:55|103.3 21:32:56|103.2 21:32:57|103.1 21:32:58|103.1 21:32:59|103.1 21:33:00|103.2 21:33:01|103.2 21:33:02|103.2 21:33:03|103.3 21:33:04|103.2 21:33:05|103.2 21:33:06|103.2 21:33:07|103.3 21:33:08|103.3 21:33:09|103.3 21:33:10|103.3 21:33:11|103.3 21:33:12|103.4 21:33:13|103.4 21:33:14|103.3 21:33:15|103.3 21:33:16|103.3 21:33:17|103.4 21:33:18|103.3 21:33:19|103.3 21:33:20|103.3 21:33:21|103.3 21:33:22|103.4 21:33:23|103.4 21:33:24|103.4 21:33:25|103.4 21:33:26|103.4 21:33:27|103.4 21:33:28|103.4 21:33:29|103.4 21:33:31|103.4 21:33:31|103.4 21:33:33|103.4 21:33:34|103.3 21:33:34|103.4 21:33:35|103.4 21:33:36|103.4 21:33:38|103.4 21:33:38|103.4 21:33:39|103.9 21:33:41|103.7 21:33:41|103.4 21:33:42|103.4 21:33:44|103.5 21:33:44|103.5 21:33:45|103.5 21:33:47|103.5 21:33:48|103.5 21:33:48|103.6 21:33:50|103.6 21:33:50|103.6 21:33:51|103.7 21:33:52|103.7 21:33:54|103.7 21:33:55|103.7 21:33:55|103.7 21:33:57|103.6 21:33:58|103.7 21:33:58|103.6 21:34:00|103.6 21:34:01|103.6 21:34:02|103.6 21:34:02|103.7 21:34:04|103.7 21:34:05|103.8 21:34:05|103.8 21:34:07|103.7 21:34:08|103.7 21:34:08|103.7 21:34:10|103.7 21:34:11|103.6 21:34:11|103.6 21:34:13|103.6 21:34:13|103.6 21:34:15|103.6 21:34:15|103.6 21:34:17|103.6 21:34:17|103.6 21:34:18|103.6 21:34:19|103.6 21:34:22|103.6 21:34:23|103.6 21:34:24|103.6 21:34:25|103.6 21:34:26|103.6 21:34:27|103.6 21:34:27|103.4 21:34:29|103.4 21:34:30|103.5 21:34:30|103.5 21:34:32|103.4 21:34:33|103.4 21:34:33|103.4 21:34:34|103.3 21:34:36|103.3 21:34:36|103.3 21:34:37|103.3 21:34:38|103.3 21:34:40|103.3 21:34:41|103.2 21:34:41|103.1 21:34:43|103.1 21:34:44|103.2 21:34:44|103.2 21:34:45|103.3 21:34:47|103.2 21:34:47|103.2 21:34:49|103.2 21:34:51|103.3 21:34:51|103.2 21:34:52|103.2 21:34:53|103.3 21:34:54|103.3 21:34:55|103.3 21:34:57|103.3 21:34:57|103.3 21:34:58|103.3 21:35:00|103.2 21:35:01|103.2 21:35:02|103.2 21:35:02|103.2 21:35:03|103.2 21:35:04|103.3 21:35:05|103.3 21:35:06|103.1 21:35:07|103.1 21:35:08|103. 21:35:09|103.1 21:35:10|103. 21:35:11|103. 21:35:13|103.3 21:35:13|103.3 21:35:14|103.3 21:35:15|103.3 21:35:17|103.3 21:35:17|103.4 21:35:18|103.3 21:35:19|103.3 21:35:20|103.3 21:35:22|103.3 21:35:23|103.3 21:35:24|103.3 21:35:25|103.8 21:35:27|103.9 21:35:27|103.9 21:35:28|103.9 21:35:29|103.9 21:35:31|103.9 21:35:31|103.9 21:35:33|104. 21:35:34|103.9 21:35:34|103.9 21:35:35|103.5 21:35:37|103.5 21:35:38|104. 21:35:38|104. 21:35:39|104. 21:35:40|104. 21:35:42|104. 21:35:42|104. 21:35:44|103.9 21:35:44|103.9 21:35:46|104. 21:35:47|104. 21:35:47|103.9 21:35:48|104. 21:35:50|104. 21:35:50|104. 21:35:51|104. 21:35:53|104. 21:35:54|103.9 21:35:55|104. 21:35:56|104. 21:35:57|104. 21:35:58|104. 21:35:59|104.1 21:36:00|104. 21:36:01|104. 21:36:02|104. 21:36:03|104. 21:36:04|104.1 21:36:05|104.1 21:36:06|104.1 21:36:07|104.1 21:36:08|104.2 21:36:09|104.3 21:36:10|104.1 21:36:11|104.1 21:36:12|104.1 21:36:13|104.1 21:36:14|104.1 21:36:15|104.1 21:36:16|104.1 21:36:17|104.1 21:36:18|104.2 21:36:19|104. 21:36:20|104. 21:36:21|104.2 21:36:23|104.2 21:36:24|104.2 21:36:25|104.2 21:36:26|104.3 21:36:27|104.2 21:36:28|104.2 21:36:29|104.2 21:36:30|104.1 21:36:31|104.2 21:36:32|104.2 21:36:33|104.2 21:36:34|104.2 21:36:35|104.2 21:36:36|104.2 21:36:37|104.2 21:36:38|104.2 21:36:39|104.2 21:36:40|104.2 21:36:42|103.9 21:36:43|104.1 21:36:43|104. 21:36:45|104. 21:36:46|104. 21:36:46|104.2 21:36:47|104.2 21:36:48|104.2 21:36:50|104.2 21:36:51|104.2 21:36:52|104.2 21:36:53|104.3 21:36:53|104.2 21:36:55|104.2 21:36:55|104.2 21:36:57|104.2 21:36:58|104.2 21:36:58|104.2 21:36:59|104.2 21:37:00|104.2 21:37:01|104.3 21:37:02|104.3 21:37:03|104.3 21:37:05|104.3 21:37:06|104.3 21:37:07|104.3 21:37:08|104.5 21:37:09|104.5 21:37:10|104.4 21:37:11|104.4 21:37:12|104.4 21:37:13|104.4 21:37:14|104.4 21:37:15|104.4 21:37:16|104.4 21:37:17|104.4 21:37:18|104.5 21:37:19|104.4 21:37:20|104.4 21:37:21|104.5 21:37:22|104.5 21:37:23|104.5 21:37:25|104.3 21:37:26|104.3 21:37:27|104.4 21:37:28|104.4 21:37:29|104.4 21:37:30|104.4 21:37:31|104.4 21:37:32|104.4 21:37:33|104.4 21:37:34|104.4 21:37:35|104.4 21:37:36|104.4 21:37:37|104.5 21:37:38|104.4 21:37:39|104.4 21:37:40|104.4 21:37:41|104.4 21:37:42|104.4 21:37:43|104.5 21:37:44|104.6 21:37:45|104.6 21:37:46|104.6 21:37:47|104.6 21:37:48|104.6 21:37:49|104.6 21:37:50|104.6 21:37:51|104.6 21:37:52|104.6 21:37:53|104.7 21:37:54|104.7 21:37:55|104.7 21:37:56|104.7 21:37:57|104.6 21:37:58|104.6 21:37:59|104.6 21:38:00|104.6 21:38:01|104.7 21:38:03|104.7 21:38:03|104.7 21:38:05|104.7 21:38:06|104.7 21:38:07|104.6 21:38:08|104.7 21:38:08|104.7 21:38:10|104.7 21:38:11|104.7 21:38:12|104.7 21:38:13|104.7 21:38:14|104.6 21:38:15|104.6 21:38:16|104.7 21:38:17|104.7 21:38:18|104.8 21:38:19|105. 21:38:20|105. 21:38:22|104.7 21:38:22|104.8 21:38:23|104.8 21:38:25|104.8 21:38:26|104.9 21:38:27|104.9 21:38:28|104.8 21:38:29|104.8 21:38:30|104.8 21:38:31|104.8 21:38:32|104.8 21:38:33|104.8 21:38:34|104.8 21:38:35|104.8 21:38:36|104.7 21:38:38|104.7 21:38:38|104.7 21:38:39|104.7 21:38:41|104.6 21:38:41|104.6 21:38:42|104.7 21:38:44|104.5 21:38:44|104.5 21:38:46|104.5 21:38:47|104.5 21:38:48|104.6 21:38:48|104.6 21:38:49|104.6 21:38:51|104.5 21:38:52|104.6 21:38:52|104.6 21:38:53|104.6 21:38:54|104.5 21:38:56|104.5 21:38:57|104.4 21:38:57|104.4 21:38:58|104.5 21:38:59|104.5 21:39:01|104.5 21:39:02|104.5 21:39:02|104.3 21:39:03|104.3 21:39:05|104.3 21:39:06|104.2 21:39:06|104.2 21:39:07|104.2 21:39:09|104.3 21:39:10|104.3 21:39:10|103.9 21:39:12|104. 21:39:13|104. 21:39:13|104. 21:39:15|104. 21:39:15|104. 21:39:17|104. 21:39:18|104. 21:39:19|104. 21:39:20|103.9 21:39:21|103.9 21:39:22|103.9 21:39:23|103.8 21:39:24|103.7 21:39:25|103.6 21:39:26|103.5 21:39:27|103.6 21:39:29|103.4 21:39:29|103.4 21:39:30|103.3 21:39:31|103.5 21:39:32|103.4 21:39:34|103.3 21:39:35|103.3 21:39:36|103.3 21:39:37|103.3 21:39:38|103.4 21:39:39|103.4 21:39:40|103.4 21:39:41|103.5 21:39:42|103.5 21:39:43|103.5 21:39:44|103.3 21:39:45|103.3 21:39:46|103.4 21:39:47|103.4 21:39:48|103.4 21:39:49|103.4 21:39:50|103.4 21:39:51|103.4 21:39:52|103.4 21:39:53|103.4 21:39:54|103.3 21:39:55|103.3 21:39:56|103.3 21:39:57|103.3 21:39:58|103.4 21:39:59|103.3 21:40:00|103.4 21:40:01|103.3 21:40:02|103.3 21:40:03|103.3 21:40:04|103.3 21:40:05|103.5 21:40:06|103.4 21:40:07|103.4 21:40:08|103.3 21:40:09|103.3 21:40:10|103.3 21:40:11|103.3 21:40:13|103.3 21:40:13|103.3 21:40:14|103.3 21:40:15|103.3 21:40:16|103.3 21:40:17|103.3 21:40:18|103.3 21:40:19|103.3 21:40:20|103.3 21:40:21|103.3 21:40:23|103.4 21:40:23|103.4 21:40:24|103.4 21:40:25|103.4 21:40:26|103.4 21:40:28|103.4 21:40:29|103.4 21:40:30|103.5 21:40:31|103.5 21:40:32|103.5 21:40:33|103.5 21:40:34|103.5 21:40:36|103.5 21:40:37|103.5 21:40:37|103.5 21:40:39|103.5 21:40:40|103.5 21:40:41|103.5 21:40:41|103.5 21:40:42|103.5 21:40:43|103.5 21:40:44|103.5 21:40:45|103.5 21:40:46|103.5 21:40:48|103.5 21:40:49|103.5 21:40:50|103.4 21:40:51|103.4 21:40:52|103.4 21:40:53|103.4 21:40:54|103.4 21:40:55|103.4 21:40:56|103.4 21:40:57|103.4 21:40:59|103.4 21:40:59|103.5 21:41:00|103.5 21:41:01|103.5 21:41:02|103.5 21:41:03|103.5 21:41:04|103.5 21:41:05|103.5 21:41:06|103.5 21:41:07|103.5 21:41:08|103.5 21:41:09|103.5 21:41:10|103.7 21:41:11|103.7 21:41:12|103.7 21:41:13|103.7 21:41:14|103.7 21:41:15|103.6 21:41:16|103.6 21:41:17|103.6 21:41:18|103.6 21:41:19|103.5 21:41:20|103.5 21:41:21|103.5 21:41:22|103.5 21:41:23|103.8 21:41:24|103.8 21:41:25|103.8 21:41:26|103.8 21:41:27|103.8 21:41:29|103.8 21:41:30|103.8 21:41:31|103.8 21:41:32|103.8 21:41:33|103.8 21:41:34|103.8 21:41:35|103.8 21:41:36|103.8 21:41:37|103.8 21:41:38|103.8 21:41:39|103.9 21:41:40|103.9 21:41:41|103.9 21:41:42|103.9 21:41:43|103.9 21:41:44|103.8 21:41:45|103.9 21:41:46|103.8 21:41:47|103.9 21:41:48|103.9 21:41:49|104. 21:41:50|103.9 21:41:51|103.9 21:41:52|104. 21:41:53|104. 21:41:54|104. 21:41:55|104. 21:41:56|104. 21:41:57|104. 21:41:59|104. 21:41:59|104. 21:42:00|104. 21:42:01|104. 21:42:02|104.2 21:42:03|104.2 21:42:04|104.2 21:42:05|104.2 21:42:06|104.3 21:42:07|104.3 21:42:08|104.2 21:42:09|104.3 21:42:10|104.3 21:42:11|104.3 21:42:12|104.3 21:42:13|104.3 21:42:14|104.3 21:42:15|104.3 21:42:16|104.3 21:42:17|104.3 21:42:18|104.3 21:42:19|104.3 21:42:20|104.3 21:42:21|104.3 21:42:22|104.3 21:42:23|104.3 21:42:24|104.3 21:42:25|104.3 21:42:26|104.3 21:42:28|104.3 21:42:28|104.3 21:42:29|104.3 21:42:31|104.4 21:42:31|104.4 21:42:33|104.3 21:42:33|104.3 21:42:34|104.3 21:42:35|104.3 21:42:37|104.3 21:42:37|104.3 21:42:38|104.3 21:42:40|104.3 21:42:40|104.1 21:42:42|104.1 21:42:42|104. 21:42:43|104. 21:42:44|104. 21:42:45|104. 21:42:47|104. 21:42:47|104.1 21:42:48|104.1 21:42:50|104. 21:42:50|104. 21:42:51|104. 21:42:53|103.9 21:42:53|103.9 21:42:55|103.9 21:42:55|103.9 21:42:57|103.9 21:42:57|104. 21:42:59|104. 21:43:00|104. 21:43:01|104. 21:43:02|104. 21:43:03|104. 21:43:03|104. 21:43:05|103.9 21:43:05|103.9 21:43:06|103.9 21:43:08|104. 21:43:09|104. 21:43:09|104. 21:43:10|104. 21:43:12|104. 21:43:13|104. 21:43:13|104. 21:43:15|104. 21:43:16|104. 21:43:16|104. 21:43:17|104. 21:43:18|103.9 21:43:20|103.9 21:43:20|103.9 21:43:21|103.9 21:43:23|103.9 21:43:24|103.9 21:43:25|104. 21:43:26|104. 21:43:27|104.1 21:43:27|104.1 21:43:28|104.1 21:43:30|104.1 21:43:31|104. 21:43:32|104. 21:43:32|104. 21:43:34|104.1 21:43:36|104. 21:43:37|104.1 21:43:37|104.1 21:43:38|104.1 21:43:39|104.1 21:43:41|104.1 21:43:41|104.1 21:43:42|104.1 21:43:43|104.2 21:43:44|104. 21:43:45|104. 21:43:46|104. 21:43:47|104. 21:43:48|104. 21:43:50|104. 21:43:51|104. 21:43:52|104. 21:43:53|104. 21:43:54|104.1 21:43:55|104.1 21:43:56|104.1 21:43:57|104. 21:43:59|104.1 21:43:59|104. 21:44:00|104. 21:44:01|104.1 21:44:02|104.1 21:44:03|104.1 21:44:05|104.1 21:44:05|104.1 21:44:06|104. 21:44:07|104. 21:44:08|104. 21:44:09|104. 21:44:10|104. 21:44:12|104.1 21:44:12|104.1 21:44:14|104.1 21:44:15|104. 21:44:15|103.8 21:44:16|103.8 21:44:17|103.8 21:44:19|103.9 21:44:20|103.9 21:44:21|103.9 21:44:22|103.9 21:44:23|103.9 21:44:24|103.9 21:44:25|103.9 21:44:26|103.9 21:44:27|104. 21:44:28|104. 21:44:29|103.9 21:44:30|103.9 21:44:31|103.9 21:44:33|103.8 21:44:33|103.9 21:44:34|103.9 21:44:35|103.9 21:44:36|103.9 21:44:38|103.9 21:44:39|103.9 21:44:40|103.9 21:44:41|103.9 21:44:42|103.9 21:44:43|103.9 21:44:44|103.9 21:44:45|103.8 21:44:46|103.8 21:44:47|103.8 21:44:48|103.8 21:44:49|103.8 21:44:50|103.8 21:44:51|103.9 21:44:52|103.9 21:44:53|103.9 21:44:54|104.1 21:44:55|104.2 21:44:56|104.2 21:44:57|104. 21:44:58|104. 21:45:00|104. 21:45:00|104. 21:45:01|104. 21:45:02|104. 21:45:03|104. 21:45:04|104. 21:45:05|104.1 21:45:06|104.1 21:45:07|104.1 21:45:08|104.2 21:45:09|104.2 21:45:10|104.2 21:45:12|104.2 21:45:13|104.1 21:45:13|104.2 21:45:15|104.1 21:45:15|104.2 21:45:16|104.2 21:45:17|104.2 21:45:18|104.2 21:45:19|104.2 21:45:20|104.2 21:45:21|104.2 21:45:22|104.2 21:45:23|104.3 21:45:24|104.3 21:45:25|104.3 21:45:26|104.3 21:45:27|104.3 21:45:28|104.3 21:45:29|104.3 21:45:30|104.3 21:45:31|104.3 21:45:33|104.3 21:45:34|104.3 21:45:35|104.3 21:45:36|104.3 21:45:37|104.3 21:45:38|104.3 21:45:39|104.3 21:45:40|104.3 21:45:41|104.3 21:45:42|104.3 21:45:44|104.3 21:45:44|104.3 21:45:45|104.3 21:45:46|104.3 21:45:48|104.3 21:45:48|104.3 21:45:49|104.3 21:45:50|104.3 21:45:51|104.3 21:45:52|104.3 21:45:53|104.2 21:45:54|104.2 21:45:56|104.2 21:45:57|104.3 21:45:58|104.3 21:45:58|104.3 21:46:00|104.3 21:46:01|104.3 21:46:01|104.3 21:46:03|104.4 21:46:03|104.4 21:46:05|104.4 21:46:06|104.4 21:46:07|104.3 21:46:08|104.4 21:46:09|104.4 21:46:10|104.4 21:46:11|104.4 21:46:12|104.4 21:46:13|104.4 21:46:14|104.4 21:46:15|104.4 21:46:16|104.4 21:46:17|104.4 21:46:18|104.4 21:46:19|104.4 21:46:20|104.4 21:46:21|104.4 21:46:22|104.4 21:46:23|104.3 21:46:24|104.3 21:46:25|104.3 21:46:26|104.4 21:46:27|104.4 21:46:29|104.3 21:46:29|104.4 21:46:30|104.3 21:46:31|104.3 21:46:33|104.4 21:46:34|104.4 21:46:34|104.4 21:46:36|104.4 21:46:37|104.4 21:46:38|104.3 21:46:39|104.3 21:46:40|104.3 21:46:40|104.3 21:46:42|104.3 21:46:42|104.4 21:46:44|104.4 21:46:45|104.4 21:46:46|104.4 21:46:47|104.3 21:46:48|104.2 21:46:49|104.1 21:46:50|104.1 21:46:51|104.1 21:46:52|104.1 21:46:53|104.1 21:46:54|104.1 21:46:55|104.1 21:46:56|104. 21:46:57|104. 21:46:58|104. 21:46:59|104. 21:47:00|104. 21:47:01|104. 21:47:02|104. 21:47:03|104. 21:47:04|104. 21:47:05|103.9 21:47:06|103.9 21:47:07|104. 21:47:08|104. 21:47:09|104. 21:47:10|103.9 21:47:11|104. 21:47:12|104. 21:47:13|104. 21:47:14|104. 21:47:15|104. 21:47:16|104. 21:47:17|104. 21:47:18|103.9 21:47:19|103.9 21:47:20|103.9 21:47:21|103.8 21:47:22|103.8 21:47:23|103.7 21:47:24|103.7 21:47:25|103.7 21:47:26|103.7 21:47:27|103.7 21:47:28|103.7 21:47:29|103.7 21:47:30|103.6 21:47:31|103.6 21:47:32|103.5 21:47:33|103.5 21:47:34|103.3 21:47:36|103.6 21:47:37|103.5 21:47:38|103.4 21:47:39|103.4 21:47:40|103.4 21:47:41|103.4 21:47:42|103.4 21:47:43|103.3 21:47:45|103.3 21:47:45|103.3 21:47:46|103.4 21:47:48|103.2 21:47:49|103. 21:47:50|102.7 21:47:50|102.3 21:47:51|101.9 21:47:53|101.7 21:47:54|101.7 21:47:55|101.6 21:47:55|101.5 21:47:57|101.6 21:47:58|101.8 21:47:59|102.1 21:47:59|102.1 21:48:01|102.1 21:48:02|102. 21:48:03|102.4 21:48:04|102.4 21:48:04|102.4 21:48:05|102.4 21:48:06|102.7 21:48:08|102.7 21:48:09|102.7 21:48:09|102.8 21:48:11|102.8 21:48:11|103. 21:48:13|103. 21:48:13|103. 21:48:14|103. 21:48:15|103. 21:48:16|103. 21:48:17|103. 21:48:19|103. 21:48:20|103. 21:48:21|103. 21:48:22|103. 21:48:22|103. 21:48:24|103. 21:48:25|103. 21:48:26|103. 21:48:27|103.1 21:48:28|103.1 21:48:28|103.1 21:48:30|103.1 21:48:31|103.1 21:48:32|103.1 21:48:32|103.1 21:48:34|103.1 21:48:36|103.2 21:48:36|103.2 21:48:38|103.2 21:48:39|103.2 21:48:40|103.2 21:48:40|103.2 21:48:41|103.1 21:48:43|103.1 21:48:44|103.1 21:48:44|103.1 21:48:45|103.1 21:48:46|103.1 21:48:47|103.1 21:48:49|103.1 21:48:49|103.1 21:48:51|103.1 21:48:52|103.1 21:48:52|103. 21:48:54|103. 21:48:54|103.1 21:48:56|103.1 21:48:57|103.1 21:48:57|103. 21:48:59|103. 21:48:59|103. 21:49:00|103. 21:49:01|103. 21:49:02|103. 21:49:03|103.1 21:49:04|103.1 21:49:06|103. 21:49:06|103. 21:49:08|103.1 21:49:08|103.1 21:49:10|103.1 21:49:10|102.9 21:49:11|102.9 21:49:13|102.8 21:49:13|102.9 21:49:15|102.9 21:49:16|103. 21:49:17|102.9 21:49:18|102.9 21:49:19|102.9 21:49:20|102.9 21:49:21|102.9 21:49:22|102.9 21:49:23|102.9 21:49:24|102.9 21:49:25|102.9 21:49:26|103. 21:49:27|102.9 21:49:28|103. 21:49:29|103. 21:49:30|103. 21:49:31|103. 21:49:32|103. 21:49:33|103. 21:49:34|103. 21:49:35|103. 21:49:36|103. 21:49:37|103. 21:49:38|103. 21:49:39|103. 21:49:40|103. 21:49:41|103. 21:49:43|103. 21:49:44|103. 21:49:45|102.9 21:49:46|102.9 21:49:47|102.9 21:49:48|102.9 21:49:48|102.9 21:49:50|102.8 21:49:50|103. 21:49:52|103. 21:49:53|102.9 21:49:53|102.9 21:49:55|102.6 21:49:56|102.7 21:49:57|102.8 21:49:58|102.8 21:49:58|102.8 21:49:59|102.8 21:50:01|102.7 21:50:02|102.8 21:50:04|102.8 21:50:04|102.8 21:50:05|102.8 21:50:06|102.8 21:50:08|102.8 21:50:08|102.8 21:50:10|102.8 21:50:10|102.8 21:50:11|102.8 21:50:12|102.8 21:50:13|102.7 21:50:14|102.7 21:50:15|102.7 21:50:16|102.6 21:50:18|102.6 21:50:18|102.6 21:50:19|102.6 21:50:20|102.6 21:50:21|102.4 21:50:22|102.4 21:50:23|102.6 21:50:24|102.5 21:50:25|102.5 21:50:26|102.4 21:50:27|102.4 21:50:28|102.4 21:50:29|102.4 21:50:30|102.4 21:50:31|102.4 21:50:32|102.4 21:50:33|102.4 21:50:34|102.3 21:50:35|102.1 21:50:36|102.2 21:50:38|102.2 21:50:39|102.1 21:50:40|102.1 21:50:41|102.1 21:50:42|102.1 21:50:43|102.1 21:50:44|102.1 21:50:45|102.1 21:50:46|102.1 21:50:47|102.1 21:50:48|102.1 21:50:49|102.1 21:50:50|102.1 21:50:51|102.1 21:50:52|102.2 21:50:54|102.2 21:50:54|102.2 21:50:55|102.2 21:50:56|102.3 21:50:57|102.2 21:50:59|102.2 21:50:59|102.2 21:51:00|102.2 21:51:01|102.2 21:51:02|102.2 21:51:03|102.2 21:51:04|102.2 21:51:05|102.1 21:51:06|102.1 21:51:07|102.1 21:51:09|102.1 21:51:09|102.1 21:51:10|102.1 21:51:11|102.1 21:51:13|102.1 21:51:13|102.1 21:51:14|102.1 21:51:16|102.1 21:51:17|102.1 21:51:17|102.1 21:51:18|102.1 21:51:19|102.1 21:51:20|102.1 21:51:21|102.1 21:51:22|102.1 21:51:24|102.1 21:51:24|102.1 21:51:25|102.1 21:51:26|102.1 21:51:27|102.1 21:51:28|102.1 21:51:29|102.1 21:51:31|102. 21:51:31|102. 21:51:32|102. 21:51:34|102. 21:51:34|102. 21:51:35|101.9 21:51:36|101.9 21:51:38|101.9 21:51:40|101.9 21:51:40|101.9 21:51:41|101.9 21:51:42|102. 21:51:43|101.9 21:51:45|101.9 21:51:46|102. 21:51:47|102. 21:51:48|102. 21:51:49|102. 21:51:50|102. 21:51:51|102.1 21:51:52|102.1 21:51:53|102. 21:51:54|102. 21:51:55|102. 21:51:56|102. 21:51:57|101.8 21:51:58|101.8 21:51:59|101.8 21:52:00|101.8 21:52:01|101.8 21:52:02|101.8 21:52:03|101.8 21:52:04|101.9 21:52:05|101.9 21:52:06|101.9 21:52:07|101.9 21:52:08|101.8 21:52:09|101.8 21:52:10|101.8 21:52:11|101.8 21:52:12|101.8 21:52:13|101.8 21:52:14|101.8 21:52:15|101.9 21:52:16|101.9 21:52:17|101.9 21:52:18|101.8 21:52:20|101.8 21:52:20|101.8 21:52:21|101.8 21:52:22|101.9 21:52:23|102. 21:52:24|102. 21:52:25|101.9 21:52:26|101.8 21:52:27|101.9 21:52:28|101.9 21:52:29|102. 21:52:30|102.1 21:52:31|102.1 21:52:32|102.1 21:52:33|102.1 21:52:34|102.1 21:52:35|102.1 21:52:36|102.1 21:52:37|102.1 21:52:39|102.1 21:52:40|102.1 21:52:41|102.1 21:52:42|102.1 21:52:43|102.1 21:52:44|102.1 21:52:45|102.1 21:52:46|102.1 21:52:47|102.1 21:52:48|102.1 21:52:49|102.2 21:52:50|102.1 21:52:51|102.1 21:52:52|102.1 21:52:53|102.1 21:52:54|102.1 21:52:55|102.1 21:52:56|102.1 21:52:57|102.1 21:52:58|102.2 21:52:59|102.2 21:53:00|102.2 21:53:01|102.2 21:53:02|102.1 21:53:03|102.3 21:53:05|102.2 21:53:05|101.9 21:53:06|102.1 21:53:07|102.2 21:53:08|102.2 21:53:09|102.2 21:53:10|102.2 21:53:11|102.2 21:53:12|102.2 21:53:13|102.2 21:53:14|102.2 21:53:15|102.2 21:53:16|102.2 21:53:17|102.2 21:53:18|102.2 21:53:19|102.2 21:53:20|102.1 21:53:21|102.1 21:53:22|102.2 21:53:23|102.2 21:53:24|102.2 21:53:25|102.2 21:53:26|102.2 21:53:27|102.2 21:53:28|102.2 21:53:29|102.2 21:53:30|102.1 21:53:31|102.1 21:53:32|102.1 21:53:33|102.1 21:53:34|102.1 21:53:35|102.1 21:53:36|102.1 21:53:37|102.1 21:53:38|102.1 21:53:40|102.1 21:53:42|102.1 21:53:43|102.1 21:53:43|102. 21:53:45|102.1 21:53:45|102.1 21:53:46|101.5 21:53:48|101.2 21:53:48|101.2 21:53:49|101.2 21:53:50|101.1 21:53:51|101.1 21:53:52|101.2 21:53:54|101.2 21:53:55|101.2 21:53:55|101.2 21:53:56|101.5 21:53:57|101.8 21:53:58|102.2 21:53:59|102.1 21:54:01|102.1 21:54:01|102.1 21:54:02|102.1 21:54:03|102.1 21:54:04|102.1 21:54:06|102.1 21:54:06|102.1 21:54:07|102.1 21:54:08|102.2 21:54:10|102.2 21:54:10|102.2 21:54:12|102.2 21:54:12|102.2 21:54:13|102.2 21:54:14|102.2 21:54:16|102.2 21:54:16|102.2 21:54:18|102.2 21:54:19|102.2 21:54:20|102.1 21:54:21|102.1 21:54:22|102.1 21:54:23|102.1 21:54:24|102.1 21:54:25|102.1 21:54:26|102.1 21:54:27|102.1 21:54:28|102.1 21:54:29|102.1 21:54:30|102.1 21:54:31|102.1 21:54:32|102.1 21:54:33|102.1 21:54:34|102.1 21:54:35|102.1 21:54:36|102.1 21:54:37|102.1 21:54:38|102.1 21:54:39|102.1 21:54:40|102.1 21:54:42|102.2 21:54:43|102.2 21:54:44|102.2 21:54:45|102.1 21:54:46|102.1 21:54:47|102.1 21:54:48|102.1 21:54:49|102.2 21:54:50|102.2 21:54:51|102.2 21:54:53|102.1 21:54:54|102.1 21:54:54|102.1 21:54:55|102.1 21:54:56|102.1 21:54:57|102.1 21:54:58|102.1 21:55:00|102.1 21:55:01|102.1 21:55:01|102.1 21:55:03|102.1 21:55:03|102.1 21:55:05|102.1 21:55:06|102.1 21:55:07|102.1 21:55:07|102.1 21:55:08|102.1 21:55:10|102.1 21:55:10|102.1 21:55:11|102.1 21:55:13|102.1 21:55:14|102.1 21:55:14|102.1 21:55:16|102.1 21:55:17|102.1 21:55:18|102.1 21:55:18|101.9 21:55:20|101.9 21:55:20|101.9 21:55:21|101.9 21:55:23|101.9 21:55:24|101.9 21:55:25|101.8 21:55:25|101.8 21:55:27|101.8 21:55:28|101.8 21:55:29|101.8 21:55:30|101.8 21:55:31|101.8 21:55:32|101.8 21:55:32|101.8 21:55:34|101.8 21:55:34|101.8 21:55:36|101.8 21:55:36|101.8 21:55:37|101.8 21:55:38|101.8 21:55:39|101.9 21:55:40|101.9 21:55:43|101.9 21:55:44|101.9 21:55:45|101.9 21:55:45|101.8 21:55:47|101.9 21:55:48|101.9 21:55:49|101.8 21:55:50|101.7 21:55:51|101.8 21:55:51|101.7 21:55:53|101.7 21:55:53|101.7 21:55:55|101.7 21:55:55|101.7 21:55:56|101.7 21:55:57|101.7 21:55:59|101.7 21:55:59|101.7 21:56:01|101.7 21:56:02|101.7 21:56:02|101.7 21:56:04|101.7 21:56:05|101.6 21:56:06|101.6 21:56:07|101.2 21:56:08|101.3 21:56:09|101.4 21:56:09|101.3 21:56:11|101.3 21:56:12|101.4 21:56:12|101.4 21:56:14|101.4 21:56:15|101.4 21:56:15|101.4 21:56:17|101.4 21:56:18|101.3 21:56:18|101.4 21:56:19|101.4 21:56:21|101.4 21:56:21|101.4 21:56:23|101.4 21:56:23|101.4 21:56:25|101.4 21:56:26|101.4 21:56:27|101.3 21:56:28|101.3 21:56:29|101.3 21:56:30|101.3 21:56:31|101.5 21:56:32|101.4 21:56:33|101.4 21:56:34|101.5 21:56:35|101.5 21:56:36|101.5 21:56:37|101.5 21:56:38|101.5 21:56:39|101.5 21:56:40|101.5 21:56:41|101.4 21:56:42|101.4 21:56:43|101.5 21:56:44|101.5 21:56:45|101.5 21:56:47|101.5 21:56:48|101.5 21:56:48|101.5 21:56:49|101.5 21:56:50|101.5 21:56:52|101.5 21:56:53|101.5 21:56:53|101.5 21:56:55|101.5 21:56:55|101.5 21:56:57|101.5 21:56:57|101.5 21:56:59|101.5 21:56:59|101.5 21:57:00|101.5 21:57:02|101.4 21:57:03|101.5 21:57:04|101.5 21:57:06|101.5 21:57:07|101.5 21:57:07|101.5 21:57:08|101.7 21:57:09|101.7 21:57:10|101.7 21:57:11|101.7 21:57:12|101.7 21:57:13|101.7 21:57:14|101.7 21:57:15|101.7 21:57:16|101.8 21:57:18|101.8 21:57:19|101.9 21:57:19|101.9 21:57:21|101.9 21:57:21|101.8 21:57:22|101.8 21:57:23|101.8 21:57:24|101.8 21:57:25|101.8 21:57:26|101.6 21:57:27|101.7 21:57:28|101.7 21:57:29|101.7 21:57:31|101.7 21:57:31|101.7 21:57:32|101.7 21:57:34|101.7 21:57:34|101.7 21:57:35|101.7 21:57:36|101.7 21:57:37|101.8 21:57:38|101.8 21:57:39|101.8 21:57:40|101.8 21:57:41|101.8 21:57:42|101.8 21:57:44|101.8 21:57:45|101.8 21:57:47|102. 21:57:47|101.9 21:57:48|101.9 21:57:50|101.9 21:57:50|101.9 21:57:51|101.9 21:57:52|101.9 21:57:53|102. 21:57:54|101.9 21:57:56|102. 21:57:57|102. 21:57:57|102. 21:57:58|101.9 21:57:59|102. 21:58:00|102. 21:58:01|102. 21:58:02|101.9 21:58:03|102. 21:58:05|102. 21:58:05|102. 21:58:06|102. 21:58:08|102. 21:58:08|101.9 21:58:09|102. 21:58:10|102. 21:58:11|102.1 21:58:12|102.1 21:58:13|102. 21:58:14|102. 21:58:15|102.1 21:58:17|102.1 21:58:17|102.1 21:58:19|102.1 21:58:19|102.1 21:58:20|102.1 21:58:21|102.2 21:58:22|102.2 21:58:23|102.2 21:58:24|102.2 21:58:25|102.2 21:58:27|102.2 21:58:27|102.2 21:58:29|102.2 21:58:29|102.2 21:58:30|102.2 21:58:32|102.2 21:58:32|102.2 21:58:34|102.2 21:58:34|102.2 21:58:36|102.2 21:58:37|102. 21:58:38|102. 21:58:39|102. 21:58:40|102. 21:58:41|102. 21:58:41|102. 21:58:42|102. 21:58:44|102. 21:58:46|102. 21:58:47|102. 21:58:48|102. 21:58:49|102. 21:58:49|102. 21:58:50|102. 21:58:51|102. 21:58:53|102. 21:58:54|102. 21:58:55|102.3 21:58:56|102.3 21:58:57|102.3 21:58:58|102.3 21:58:59|102.3 21:59:00|102.3 21:59:01|102.3 21:59:02|102.3 21:59:03|102.3 21:59:04|102.3 21:59:05|102.3 21:59:06|102.3 21:59:07|102.3 21:59:09|102.3 21:59:10|102.3 21:59:10|102.3 21:59:12|102.3 21:59:12|102.4 21:59:13|102.4 21:59:14|102.4 21:59:15|102.4 21:59:16|102.4 21:59:17|102.5 21:59:18|102.5 21:59:19|102.6 21:59:21|102.6 21:59:21|102.6 21:59:22|102.6 21:59:23|102.6 21:59:24|102.6 21:59:26|102.6 21:59:27|102.6 21:59:27|102.6 21:59:28|102.6 21:59:30|102.6 21:59:31|102.6 21:59:31|102.6 21:59:33|102.7 21:59:34|102.7 21:59:35|102.7 21:59:36|102.7 21:59:36|102.6 21:59:37|102.8 21:59:38|102.8 21:59:40|102.8 21:59:40|102.8 21:59:41|102.8 21:59:42|102.8 21:59:43|102.8 21:59:44|102.8 21:59:45|102.8 21:59:47|102.8 21:59:49|102.8 21:59:50|102.8 21:59:50|102.8 21:59:52|103. 21:59:53|103. 21:59:54|103. 21:59:54|102.8 21:59:55|102.9 21:59:57|102.9 21:59:58|102.9 21:59:59|102.8 22:00:00|102.8 22:00:01|102.9 22:00:02|102.9 22:00:03|102.8 22:00:04|102.9 22:00:05|103. 22:00:06|103. 22:00:07|103. 22:00:08|103. 22:00:09|103. 22:00:10|103. 22:00:11|103. 22:00:12|103. 22:00:13|103. 22:00:14|103. 22:00:15|103. 22:00:16|103. 22:00:17|103.1 22:00:18|103.1 22:00:19|103.1 22:00:20|103.1 22:00:21|103.1 22:00:22|103. 22:00:23|103. 22:00:24|103. 22:00:25|103. 22:00:26|103. 22:00:27|103. 22:00:28|103. 22:00:29|103. 22:00:30|103. 22:00:31|103. 22:00:32|103. 22:00:33|103. 22:00:34|103.1 22:00:35|103.1 22:00:36|103.1 22:00:37|103.1 22:00:38|103.1 22:00:39|103.1 22:00:40|103.1 22:00:41|103.1 22:00:42|103.1 22:00:43|103.1 22:00:44|103.1 22:00:45|103.1 22:00:46|103.1 22:00:48|103.1 22:00:48|103.1 22:00:49|103.1 22:00:50|103.1 22:00:51|103.1 22:00:52|103.1 22:00:53|103.1 22:00:55|103.1 22:00:56|103.1 22:00:57|103. 22:00:58|103. 22:00:59|103.1 22:01:00|103. 22:01:01|102.9 22:01:02|103. 22:01:03|103. 22:01:04|103. 22:01:05|103. 22:01:06|103. 22:01:08|103. 22:01:08|103. 22:01:10|102.7 22:01:10|102.7 22:01:12|102.7 22:01:12|102.8 22:01:13|102.8 22:01:15|102.8 22:01:15|102.8 22:01:16|102.8 22:01:17|102.8 22:01:18|102.6 22:01:19|102.6 22:01:20|102.6 22:01:22|102.8 22:01:22|102.8 22:01:23|102.8 22:01:25|102.8 22:01:25|102.8 22:01:26|102.7 22:01:27|102.7 22:01:28|102.7 22:01:30|102.7 22:01:30|102.4 22:01:31|102.4 22:01:32|102.4 22:01:33|102.5 22:01:35|102.5 22:01:36|102.5 22:01:37|102.5 22:01:37|102.5 22:01:38|102.4 22:01:39|102.4 22:01:40|102.4 22:01:41|102.4 22:01:42|102.4 22:01:43|102.4 22:01:45|102.4 22:01:45|102.4 22:01:47|102.4 22:01:47|102.4 22:01:49|102.4 22:01:50|102.4 22:01:52|102.4 22:01:52|102.4 22:01:54|102.4 22:01:54|102.5 22:01:55|102.5 22:01:56|102.5 22:01:57|102.5 22:01:58|102.5 22:01:59|102.5 22:02:00|102.5 22:02:02|102.5 22:02:02|102.5 22:02:03|102.5 22:02:04|102.5 22:02:06|102.3 22:02:07|102.3 22:02:08|102.3 22:02:09|102.3 22:02:09|102.3 22:02:10|102.3 22:02:12|102.3 22:02:12|102.3 22:02:13|102.3 22:02:15|102.3 22:02:16|102.3 22:02:17|102.3 22:02:17|102.3 22:02:19|102.3 22:02:20|102.3 22:02:20|102.3 22:02:22|102.4 22:02:23|102.4 22:02:24|102.4 22:02:25|102.4 22:02:26|102.4 22:02:27|102.4 22:02:28|102.4 22:02:29|102.4 22:02:30|102.4 22:02:31|102.4 22:02:32|102.4 22:02:33|102.4 22:02:34|102.4 22:02:35|102.3 22:02:36|102.3 22:02:37|102.3 22:02:38|102.3 22:02:39|102.4 22:02:40|102.4 22:02:41|102.3 22:02:42|102.3 22:02:43|102.4 22:02:44|102.4 22:02:45|102.4 22:02:46|102.4 22:02:47|102.4 22:02:48|102.4 22:02:50|102.4 22:02:51|102.4 22:02:51|102.4 22:02:53|102.4 22:02:54|102.4 22:02:55|102.4 22:02:55|102.4 22:02:57|102.4 22:02:57|102.4 22:02:58|102.4 22:03:00|102.4 22:03:00|102.4 22:03:02|102.4 22:03:03|102.4 22:03:03|102.4 22:03:05|102.4 22:03:05|102.4 22:03:07|102.4 22:03:08|102.4 22:03:08|102.4 22:03:09|102.4 22:03:11|102.4 22:03:12|102.4 22:03:13|102.4 22:03:14|102.4 22:03:15|102.4 22:03:16|102.4 22:03:17|102.4 22:03:17|102.4 22:03:19|102.4 22:03:19|102.4 22:03:21|102.4 22:03:22|102.4 22:03:23|102.4 22:03:24|102.4 22:03:25|102.4 22:03:26|102.3 22:03:27|102.4 22:03:28|102.4 22:03:29|102.4 22:03:30|102.4 22:03:31|102.4 22:03:32|102.3 22:03:33|102.3 22:03:34|102.3 22:03:35|102.3 22:03:36|102.3 22:03:37|102.3 22:03:38|102.3 22:03:39|102.3 22:03:40|102.3 22:03:41|102.3 22:03:42|102.3 22:03:43|102.3 22:03:44|102.3 22:03:45|102.3 22:03:46|102.3 22:03:47|102.3 22:03:48|102.3 22:03:49|102.3 22:03:51|102.3 22:03:52|102.3 22:03:54|102.6 22:03:55|102.6 22:03:55|102.6 22:03:56|102.6 22:03:57|102.5 22:03:59|102.5 22:03:59|102.5 22:04:01|102.5 22:04:02|102.5 22:04:02|102.5 22:04:04|102.7 22:04:05|102.7 22:04:06|102.7 22:04:06|102.7 22:04:08|102.7 22:04:09|102.7 22:04:10|102.7 22:04:11|102.7 22:04:12|102.8 22:04:13|103. 22:04:14|103. 22:04:15|102.9 22:04:16|103.1 22:04:17|103.1 22:04:18|103.3 22:04:19|103.3 22:04:20|103.4 22:04:21|103.2 22:04:22|103.1 22:04:23|103.1 22:04:24|103.1 22:04:25|103.1 22:04:26|103.1 22:04:27|103.1 22:04:28|103.1 22:04:29|103.1 22:04:30|103.1 22:04:31|103.1 22:04:32|103.1 22:04:33|103.1 22:04:34|103.1 22:04:35|103.1 22:04:36|103.1 22:04:37|103. 22:04:38|103. 22:04:39|102.8 22:04:40|102.8 22:04:41|102.8 22:04:42|102.8 22:04:43|102.8 22:04:44|102.9 22:04:45|102.9 22:04:46|102.9 22:04:47|102.9 22:04:48|102.8 22:04:49|102.8 22:04:50|102.8 22:04:52|102.8 22:04:52|102.9 22:04:53|102.9 22:04:55|102.9 22:04:56|103. 22:04:57|103. 22:04:57|103. 22:04:59|103. 22:05:00|103. 22:05:00|103. 22:05:02|103. 22:05:03|103. 22:05:04|103. 22:05:05|103. 22:05:06|103. 22:05:07|103. 22:05:08|103. 22:05:08|103. 22:05:10|103. 22:05:11|103. 22:05:12|103. 22:05:13|103. 22:05:14|103. 22:05:15|103. 22:05:16|103. 22:05:17|103. 22:05:18|103. 22:05:19|103. 22:05:20|103. 22:05:21|103. 22:05:22|103. 22:05:23|103. 22:05:24|103. 22:05:25|103. 22:05:26|103.1 22:05:27|103. 22:05:28|103. 22:05:29|103. 22:05:30|103.1 22:05:31|103.1 22:05:32|103.1 22:05:33|103.1 22:05:34|103.1 22:05:35|103.1 22:05:36|103.1 22:05:37|103.1 22:05:38|103.1 22:05:39|103.1 22:05:40|103.1 22:05:41|103.1 22:05:42|103.1 22:05:43|103.1 22:05:44|103.1 22:05:45|103.1 22:05:46|103.1 22:05:47|103.1 22:05:48|101.4 22:05:49|101.2 22:05:50|101.1 22:05:51|101. 22:05:52|101.3 22:05:54|101.2 22:05:55|101.2 22:05:56|101.2 22:05:57|101.2 22:05:58|101.2 22:05:59|101.2 22:06:00|101.2 22:06:01|101.2 22:06:02|101.2 22:06:03|101.2 22:06:04|101.2 22:06:05|101.3 22:06:06|101.3 22:06:07|101.3 22:06:09|101.3 22:06:09|101.3 22:06:10|101.3 22:06:11|101.3 22:06:13|101.3 22:06:13|101.3 22:06:14|101.3 22:06:15|101.3 22:06:16|101.3 22:06:17|101.3 22:06:19|101.3 22:06:19|101.3 22:06:20|101.3 22:06:22|101.3 22:06:22|101.3 22:06:24|101.3 22:06:25|101.3 22:06:26|101.3 22:06:27|101.2 22:06:28|101.3 22:06:29|101.3 22:06:30|101.3 22:06:31|101.3 22:06:32|101.3 22:06:33|101.4 22:06:34|101.3 22:06:35|100.5 22:06:36|100.2 22:06:37|100.1 22:06:38|100.6 22:06:39|100.6 22:06:40|100.6 22:06:41|100.6 22:06:42|100.6 22:06:43|100.6 22:06:44|100.6 22:06:45|100.6 22:06:46|100.6 22:06:47|100.5 22:06:48|100.4 22:06:49|100.4 22:06:50|100.2 22:06:51|100. 22:06:52|100. 22:06:53|99.9 22:06:54|99.5 22:06:55|99.5 22:06:56|99.5 22:06:57|99.5 22:06:58|100.5 22:06:59|100.5 22:07:00|100.5 22:07:01|100.5 22:07:02|100.4 22:07:03|100.5 22:07:04|100.6 22:07:05|100.5 22:07:06|100.5 22:07:07|100.5 22:07:09|100.5 22:07:09|100.5 22:07:10|100.5 22:07:11|100.5 22:07:12|100.5 22:07:13|100.5 22:07:14|100.5 22:07:15|101. 22:07:16|100.8 22:07:17|100.7 22:07:18|100.7 22:07:20|100.5 22:07:20|100.4 22:07:21|100.5 22:07:23|100.8 22:07:23|100.9 22:07:24|100.9 22:07:25|100.8 22:07:26|100.8 22:07:27|100.9 22:07:28|100.9 22:07:29|100.9 22:07:30|100.9 22:07:31|100.9 22:07:33|100.9 22:07:34|100.9 22:07:34|100.9 22:07:35|100.9 22:07:36|100.9 22:07:37|100.9 22:07:38|100.9 22:07:40|101. 22:07:41|101. 22:07:41|101. 22:07:42|100.9 22:07:43|100.9 22:07:44|100.9 22:07:45|100.9 22:07:46|100.9 22:07:48|100.9 22:07:48|100.9 22:07:49|100.9 22:07:50|100.9 22:07:51|100.9 22:07:52|100.9 22:07:54|100.9 22:07:55|100.9 22:07:56|100.9 22:07:57|100.9 22:07:58|100.9 22:07:59|100.9 22:08:00|100.9 22:08:01|100.9 22:08:02|100.9 22:08:03|100.9 22:08:04|100.9 22:08:06|100.9 22:08:07|100.9 22:08:08|100.9 22:08:08|100.9 22:08:09|100.9 22:08:11|100.9 22:08:12|100.9 22:08:13|100.9 22:08:14|100.8 22:08:14|100.8 22:08:16|100.8 22:08:17|100.8 22:08:17|100.8 22:08:19|100.8 22:08:20|100.8 22:08:21|101.2 22:08:22|101.2 22:08:23|101.2 22:08:24|101.2 22:08:25|101.2 22:08:26|101.2 22:08:27|101.2 22:08:28|101.2 22:08:29|101.2 22:08:30|101.2 22:08:31|101.2 22:08:32|101.2 22:08:33|101.2 22:08:34|101.2 22:08:35|101.2 22:08:36|101.2 22:08:37|101.2 22:08:38|101.2 22:08:39|101.2 22:08:40|101.2 22:08:41|101.2 22:08:42|101.2 22:08:43|101.2 22:08:44|101.2 22:08:45|101.2 22:08:46|101.2 22:08:47|101.2 22:08:48|101.3 22:08:49|101.3 22:08:50|101.3 22:08:51|101.3 22:08:52|101.3 22:08:53|101.2 22:08:54|101.2 22:08:56|101.1 22:08:56|101.2 22:08:58|101.3 22:08:59|101.3 22:08:59|101.3 22:09:00|101.3 22:09:02|101.3 22:09:03|101.3 22:09:03|101.3 22:09:05|101.3 22:09:06|101.3 22:09:07|101.2 22:09:08|101.2 22:09:09|101.2 22:09:09|101.2 22:09:11|101.2 22:09:12|101.3 22:09:13|101.3 22:09:14|101.2 22:09:15|101.2 22:09:16|101.2 22:09:17|101.2 22:09:18|101.2 22:09:19|101.2 22:09:19|101.2 22:09:20|101.2 22:09:22|101.3 22:09:22|101.3 22:09:23|101.3 22:09:25|101.3 22:09:26|101.3 22:09:27|101.3 22:09:27|101.3 22:09:28|101.2 22:09:29|101.2 22:09:31|101.2 22:09:31|101.3 22:09:33|101.3 22:09:33|101.3 22:09:34|101.3 22:09:36|101.3 22:09:36|101.2 22:09:37|101.2 22:09:38|101.2 22:09:40|101.2 22:09:41|101.2 22:09:42|101.2 22:09:42|101.2 22:09:43|101.2 22:09:45|101.2 22:09:46|101.2 22:09:46|101.2 22:09:47|101.2 22:09:49|101.1 22:09:50|101.1 22:09:51|101.1 22:09:51|101.1 22:09:53|101.1 22:09:54|101.1 22:09:55|101.2 22:09:57|101.2 22:09:58|101.2 22:09:58|101.2 22:09:59|101.2 22:10:01|101.2 22:10:01|101.2 22:10:03|101. 22:10:04|101.1 22:10:04|101.1 22:10:06|101.1 22:10:06|101.1 22:10:07|101.1 22:10:08|101.1 22:10:09|101.1 22:10:10|101.1 22:10:11|101.1 22:10:12|101.1 22:10:14|101.1 22:10:14|101.1 22:10:15|101.1 22:10:16|101.1 22:10:17|101.1 22:10:18|101.1 22:10:19|101.1 22:10:21|101.1 22:10:21|101.1 22:10:22|101.1 22:10:24|101.1 22:10:24|101.1 22:10:26|101.1 22:10:27|101.2 22:10:27|101.3 22:10:28|101.2 22:10:30|101.2 22:10:30|101.3 22:10:31|101.5 22:10:33|101.5 22:10:34|101.5 22:10:35|101.5 22:10:35|101.5 22:10:36|101.5 22:10:37|101.5 22:10:38|101.5 22:10:39|101.4 22:10:40|101.4 22:10:41|101.4 22:10:42|101.4 22:10:44|101.4 22:10:44|101.4 22:10:46|101.4 22:10:46|101.5 22:10:48|101.5 22:10:48|101.5 22:10:49|101.5 22:10:51|101.5 22:10:51|101.5 22:10:53|101.5 22:10:53|101.5 22:10:54|101.5 22:10:55|101.5 22:10:57|101.5 22:10:58|101.5 22:11:00|101.5 22:11:00|101.5 22:11:01|101.5 22:11:02|101.5 22:11:04|101.5 22:11:04|101.5 22:11:06|101.5 22:11:06|101.5 22:11:07|101.5 22:11:08|101.5 22:11:09|101.5 22:11:11|101.5 22:11:11|101.5 22:11:12|101.5 22:11:13|101.5 22:11:14|101.5 22:11:15|101.5 22:11:17|101.5 22:11:17|101.5 22:11:18|101.5 22:11:19|101.5 22:11:20|101.5 22:11:22|101.5 22:11:23|101.5 22:11:24|101.4 22:11:24|101.4 22:11:26|101.5 22:11:27|101.5 22:11:27|101.6 22:11:29|101.6 22:11:29|101.5 22:11:31|101.5 22:11:31|101.5 22:11:32|101.5 22:11:34|101.5 22:11:34|101.5 22:11:36|101.5 22:11:37|101.5 22:11:38|101.5 22:11:38|101.4 22:11:39|101.4 22:11:41|101.5 22:11:41|101.4 22:11:42|101.4 22:11:44|101.4 22:11:45|101.4 22:11:46|101.4 22:11:47|101.4 22:11:48|101.2 22:11:49|101.4 22:11:50|101.3 22:11:51|101.3 22:11:52|101.4 22:11:53|101.4 22:11:54|101.4 22:11:55|101.4 22:11:56|101.4 22:11:57|101.4 22:11:58|101.4 22:12:00|101.4 22:12:00|101.4 22:12:02|101.4 22:12:02|101.4 22:12:03|101.4 22:12:04|101.5 22:12:06|101.5 22:12:06|101.5 22:12:08|101.5 22:12:09|101.3 22:12:09|101.3 22:12:10|101.4 22:12:11|101.4 22:12:13|101.4 22:12:13|101.5 22:12:14|101.5 22:12:16|101.5 22:12:17|101.5 22:12:17|101.5 22:12:18|101.5 22:12:19|101.5 22:12:20|101.5 22:12:22|101.5 22:12:23|101.5 22:12:24|101.5 22:12:24|101.5 22:12:26|101.4 22:12:27|101.4 22:12:28|101.4 22:12:29|101.4 22:12:30|101.4 22:12:31|101.4 22:12:32|101.4 22:12:33|101.4 22:12:34|101.2 22:12:35|101.2 22:12:36|101.3 22:12:37|101.3 22:12:38|101.3 22:12:39|101.3 22:12:40|101.3 22:12:41|101.3 22:12:42|101.3 22:12:43|101.3 22:12:44|101.5 22:12:45|101.5 22:12:46|101.5 22:12:47|101.5 22:12:48|101.5 22:12:49|101.5 22:12:50|101.5 22:12:51|101.5 22:12:52|101.5 22:12:53|101.5 22:12:54|101.5 22:12:55|101.5 22:12:56|101.5 22:12:57|101.5 22:12:58|101.5 22:13:00|101.5 22:13:00|101.5 22:13:01|101.5 22:13:02|101.5 22:13:04|101.5 22:13:05|101.5 22:13:06|101.5 22:13:06|101.5 22:13:07|101.5 22:13:08|101.7 22:13:10|101.6 22:13:10|101.5 22:13:11|101.5 22:13:12|101.5 22:13:13|101.5 22:13:14|101.5 22:13:15|101.5 22:13:16|101.5 22:13:18|101.6 22:13:19|101.7 22:13:20|101.7 22:13:21|101.7 22:13:22|101.7 22:13:22|101.7 22:13:24|101.7 22:13:25|101.7 22:13:26|101.7 22:13:27|101.7 22:13:27|101.7 22:13:29|101.7 22:13:30|101.7 22:13:31|101.7 22:13:32|101.7 22:13:33|101.7 22:13:34|101.7 22:13:35|101.7 22:13:36|101.7 22:13:38|101.7 22:13:38|101.6 22:13:39|101.6 22:13:40|101.6 22:13:41|101.6 22:13:42|101.6 22:13:43|101.4 22:13:45|101.4 22:13:45|101.4 22:13:46|101.4 22:13:47|101.4 22:13:49|101.4 22:13:49|101.4 22:13:50|101.4 22:13:51|101.5 22:13:52|101.5 22:13:54|101.5 22:13:55|101.5 22:13:56|101.5 22:13:56|101.5 22:13:57|101.5 22:13:58|101.5 22:13:59|101.5 22:14:00|101.5 22:14:01|101.5 22:14:03|101.5 22:14:03|101.5 22:14:04|101.5 22:14:06|101.5 22:14:07|101.5 22:14:07|101.5 22:14:09|101.5 22:14:10|101.5 22:14:11|101.5 22:14:12|101.5 22:14:13|101.5 22:14:14|101.5 22:14:15|101.5 22:14:16|101.5 22:14:17|101.5 22:14:18|101.5 22:14:19|101.5 22:14:20|101.5 22:14:21|101.5 22:14:22|101.5 22:14:23|101.5 22:14:24|101.4 22:14:25|101.4 22:14:26|101.4 22:14:27|101.3 22:14:28|101.3 22:14:29|101.3 22:14:30|101.3 22:14:31|101.4 22:14:32|101.3 22:14:34|101.3 22:14:35|101.3 22:14:36|101.3 22:14:36|101.2 22:14:38|101.1 22:14:38|101.1 22:14:39|101.1 22:14:41|101. 22:14:41|101. 22:14:43|101.1 22:14:44|101.1 22:14:45|101.1 22:14:45|101. 22:14:46|101. 22:14:47|101. 22:14:49|101. 22:14:49|101.1 22:14:51|101.1 22:14:52|101.1 22:14:53|100.9 22:14:53|100.9 22:14:54|100.9 22:14:55|100.9 22:14:56|100.9 22:14:57|100.9 22:14:58|100.9 22:15:00|100.8 22:15:00|100.9 22:15:01|100.9 22:15:02|100.9 22:15:03|100.9 22:15:04|100.9 22:15:06|100.9 22:15:07|101.4 22:15:08|101.5 22:15:09|101.5 22:15:09|101.5 22:15:11|101.5 22:15:12|101.5 22:15:12|101.5 22:15:14|101.5 22:15:15|101.5 22:15:16|101.5 22:15:17|101.5 22:15:18|101.5 22:15:19|101.5 22:15:20|101.5 22:15:21|101.5 22:15:22|101.4 22:15:23|101.5 22:15:24|101.5 22:15:25|101.5 22:15:26|101.5 22:15:27|101.5 22:15:28|101.5 22:15:29|101.5 22:15:30|101.5 22:15:31|101.5 22:15:32|101.5 22:15:33|101.5 22:15:34|101.5 22:15:35|101.5 22:15:36|101.5 22:15:37|101.5 22:15:38|101.5 22:15:39|101.5 22:15:40|101.5 22:15:41|101.5 22:15:42|101.5 22:15:43|101.5 22:15:44|101.5 22:15:45|101.5 22:15:46|101.5 22:15:47|101. 22:15:48|100.8 22:15:49|100.8 22:15:50|101.5 22:15:51|101.5 22:15:52|101.5 22:15:53|101.5 22:15:54|101.5 22:15:55|101.4 22:15:56|101.4 22:15:57|101.4 22:15:58|101.4 22:15:59|101.4 22:16:00|101.4 22:16:01|101.4 22:16:03|101.4 22:16:04|101.4 22:16:05|101.4 22:16:06|101.4 22:16:07|101.4 22:16:08|101.2 22:16:09|101.3 22:16:10|101.3 22:16:11|101.3 22:16:12|101.3 22:16:13|101.3 22:16:14|101.3 22:16:15|101.4 22:16:16|101.4 22:16:17|101.4 22:16:18|101.4 22:16:19|101.4 22:16:20|101.4 22:16:21|101.4 22:16:22|101.4 22:16:23|101.4 22:16:24|101.4 22:16:25|101.4 22:16:26|101.4 22:16:27|101.4 22:16:28|101.4 22:16:29|101.4 22:16:30|101.4 22:16:31|101.5 22:16:32|101.5 22:16:33|101.5 22:16:34|101.5 22:16:35|101.5 22:16:36|101.4 22:16:37|101.4 22:16:38|101.5 22:16:39|101.5 22:16:40|101.5 22:16:41|101.4 22:16:42|101.4 22:16:43|101.4 22:16:44|101.4 22:16:45|101.4 22:16:46|101.4 22:16:47|101.3 22:16:48|101.3 22:16:49|101.3 22:16:50|101.3 22:16:51|101.2 22:16:52|101.2 22:16:53|101.3 22:16:54|101.3 22:16:55|101.3 22:16:56|101.3 22:16:57|101.3 22:16:58|101.3 22:16:59|101.3 22:17:00|101.3 22:17:01|101.3 22:17:03|101.3 22:17:04|101.3 22:17:05|101.3 22:17:06|101.2 22:17:07|101.2 22:17:08|101.2 22:17:09|101.3 22:17:10|101.2 22:17:11|101.2 22:17:12|101.2 22:17:13|101.2 22:17:14|101.2 22:17:15|101.2 22:17:16|101.1 22:17:17|101.1 22:17:18|101.1 22:17:19|101.1 22:17:20|101.1 22:17:21|101.3 22:17:22|101.4 22:17:23|101.4 22:17:24|101.3 22:17:25|101.3 22:17:26|101.3 22:17:27|101.3 22:17:28|101.3 22:17:29|101.3 22:17:30|101.3 22:17:31|101.3 22:17:32|101.3 22:17:33|101.3 22:17:34|101.3 22:17:35|101.3 22:17:36|101.3 22:17:37|101.1 22:17:38|101.1 22:17:39|101.1 22:17:40|101.1 22:17:41|101.1 22:17:42|101.1 22:17:43|101.1 22:17:44|101.1 22:17:45|101.1 22:17:46|101. 22:17:47|101.2 22:17:48|101.2 22:17:49|101.2 22:17:50|101.2 22:17:51|101.2 22:17:52|101.2 22:17:53|101.2 22:17:54|101.2 22:17:55|101.2 22:17:56|101.2 22:17:58|101.1 22:17:58|101.1 22:17:59|101. 22:18:00|101. 22:18:01|101. 22:18:02|101. 22:18:04|101. 22:18:05|101. 22:18:06|101. 22:18:07|101. 22:18:08|101. 22:18:09|101.1 22:18:10|101.1 22:18:11|101.1 22:18:12|101.1 22:18:13|101.1 22:18:14|101.1 22:18:16|101.1 22:18:16|101.1 22:18:17|101.1 22:18:19|101.1 22:18:19|101.1 22:18:21|101.1 22:18:21|101.1 22:18:22|101.1 22:18:23|101. 22:18:24|101. 22:18:25|101. 22:18:27|101. 22:18:28|101. 22:18:28|101. 22:18:29|101. 22:18:30|101. 22:18:31|101. 22:18:32|101. 22:18:33|101. 22:18:34|101. 22:18:35|101. 22:18:36|101. 22:18:37|101. 22:18:38|101. 22:18:39|101. 22:18:41|101. 22:18:41|101. 22:18:42|101.3 22:18:43|101.3 22:18:44|101.1 22:18:45|101.2 22:18:46|101.2 22:18:47|101.2 22:18:48|101.4 22:18:50|101.4 22:18:50|101.3 22:18:51|101.3 22:18:53|101.3 22:18:53|101.3 22:18:54|101.3 22:18:55|101.3 22:18:56|101.3 22:18:57|101.3 22:18:58|101.1 22:18:59|101.2 22:19:00|101.2 22:19:01|101.2 22:19:02|101.1 22:19:03|101.1 22:19:05|101.1 22:19:07|101.1 22:19:08|101.1 22:19:08|101.1 22:19:10|101.1 22:19:11|101.1 22:19:12|101.4 22:19:13|101.4 22:19:13|101.4 22:19:15|101.4 22:19:16|101.4 22:19:17|101.2 22:19:18|101.2 22:19:19|101.2 22:19:20|101.2 22:19:21|101.2 22:19:22|101.2 22:19:23|101.2 22:19:24|101.3 22:19:25|101.3 22:19:26|101.3 22:19:27|101.2 22:19:28|101.2 22:19:29|101.2 22:19:30|101.2 22:19:31|101.2 22:19:32|101.2 22:19:33|101.2 22:19:34|101.3 22:19:35|101.3 22:19:36|101.3 22:19:37|101.1 22:19:38|101.1 22:19:39|101.1 22:19:40|101.1 22:19:41|101.1 22:19:42|101. 22:19:43|101. 22:19:44|101. 22:19:45|101. 22:19:46|101. 22:19:47|101. 22:19:48|101. 22:19:49|101.1 22:19:50|101.1 22:19:51|101.1 22:19:52|101.1 22:19:53|101.1 22:19:54|101.1 22:19:55|101.1 22:19:56|101.1 22:19:57|101.1 22:19:58|101.1 22:19:59|101.1 22:20:00|101.1 22:20:01|101. 22:20:02|101. 22:20:03|101. 22:20:04|101. 22:20:05|101. 22:20:06|101. 22:20:07|101. 22:20:08|101. 22:20:09|101. 22:20:10|101. 22:20:11|101. 22:20:12|101. 22:20:13|101. 22:20:14|101. 22:20:15|101. 22:20:16|101. 22:20:17|101. 22:20:18|101. 22:20:19|101. 22:20:21|101. 22:20:21|101. 22:20:22|101. 22:20:24|101. 22:20:24|101. 22:20:25|101. 22:20:26|101. 22:20:27|101. 22:20:28|101. 22:20:29|101. 22:20:30|101. 22:20:31|101. 22:20:32|101. 22:20:33|101. 22:20:34|101. 22:20:35|101. 22:20:36|101. 22:20:37|101.1 22:20:38|101.1 22:20:40|101.1 22:20:40|101.1 22:20:41|101.1 22:20:42|101.3 22:20:43|101.3 22:20:45|101.3 22:20:45|101.3 22:20:46|101.3 22:20:47|101.3 22:20:49|101.3 22:20:49|101.3 22:20:50|101.3 22:20:52|101.3 22:20:52|101.3 22:20:53|101.3 22:20:55|101.3 22:20:55|101.3 22:20:56|101.3 22:20:57|101.3 22:20:58|101.2 22:20:59|101.2 22:21:00|101.2 22:21:01|101.2 22:21:02|101.2 22:21:03|101.1 22:21:04|101.1 22:21:05|101.4 22:21:06|101.4 22:21:08|101.4 22:21:09|101.4 22:21:10|101.4 22:21:11|101.4 22:21:12|101.3 22:21:13|101.3 22:21:14|101.3 22:21:15|101.2 22:21:16|101.2 22:21:17|101.3 22:21:18|101.3 22:21:19|101.3 22:21:20|101.3 22:21:21|101.3 22:21:22|101.3 22:21:23|101.3 22:21:24|101.3 22:21:25|101.3 22:21:26|101.3 22:21:27|101.3 22:21:28|101.3 22:21:29|101.3 22:21:30|101.3 22:21:31|101.3 22:21:32|101.3 22:21:33|101.3 22:21:34|101.3 22:21:35|101.3 22:21:36|101.3 22:21:37|101.5 22:21:38|101.5 22:21:39|101.5 22:21:40|101.5 22:21:41|101.5 22:21:42|101.5 22:21:43|101.5 22:21:44|101.5 22:21:46|101.5 22:21:47|101.5 22:21:47|101.5 22:21:48|101.5 22:21:49|101.5 22:21:50|101.5 22:21:51|101.4 22:21:52|101.4 22:21:53|101.4 22:21:54|101.4 22:21:55|101.4 22:21:56|101.4 22:21:58|101.4 22:21:58|101.4 22:21:59|101.4 22:22:00|101.4 22:22:01|101.4 22:22:02|101.4 22:22:03|101.3 22:22:05|101.3 22:22:05|101.3 22:22:07|101.3 22:22:08|101.3 22:22:10|101.3 22:22:10|101.3 22:22:11|101.3 22:22:13|101.4 22:22:13|101.4 22:22:15|101.4 22:22:15|101.4 22:22:16|101.4 22:22:17|101.4 22:22:19|101.4 22:22:19|101.4 22:22:20|101.4 22:22:21|101.4 22:22:22|101.3 22:22:24|101.4 22:22:24|101.4 22:22:25|101.5 22:22:26|101.5 22:22:27|101.5 22:22:28|101.5 22:22:29|101.5 22:22:31|101.5 22:22:32|101.5 22:22:32|101.5 22:22:33|101.6 22:22:35|101.6 22:22:35|101.6 22:22:37|101.6 22:22:38|101.8 22:22:38|101.8 22:22:39|101.8 22:22:41|101.8 22:22:42|101.8 22:22:43|101.8 22:22:44|101.7 22:22:45|101.7 22:22:46|101.7 22:22:46|101.7 22:22:48|101.7 22:22:49|101.7 22:22:50|101.7 22:22:50|101.7 22:22:51|101.7 22:22:53|101.7 22:22:54|101.7 22:22:55|101.7 22:22:55|101.7 22:22:56|101.7 22:22:58|101.7 22:22:59|101.7 22:22:59|101.5 22:23:00|101.5 22:23:01|101.5 22:23:02|101.5 22:23:03|101.4 22:23:04|101.5 22:23:05|101.5 22:23:06|101.5 22:23:07|101.5 22:23:09|101.5 22:23:11|101.5 22:23:11|101.5 22:23:13|101.5 22:23:14|101.5 22:23:15|101.5 22:23:16|101.5 22:23:18|101.6 22:23:19|101.6 22:23:20|101.6 22:23:20|101.6 22:23:21|101.6 22:23:22|101.6 22:23:23|101.6 22:23:25|101.6 22:23:26|101.6 22:23:26|101.6 22:23:27|101.6 22:23:29|101.6 22:23:29|101.6 22:23:31|101.6 22:23:32|101.6 22:23:32|101.6 22:23:33|101.6 22:23:34|101.6 22:23:35|101.6 22:23:37|101.6 22:23:37|101.6 22:23:39|101.6 22:23:40|101.6 22:23:40|101.6 22:23:42|101.6 22:23:42|101.6 22:23:43|101.6 22:23:45|101.7 22:23:45|101.7 22:23:47|101.7 22:23:48|101.7 22:23:48|101.7 22:23:50|101.7 22:23:51|101.7 22:23:52|101.7 22:23:52|101.7 22:23:54|101.7 22:23:54|101.7 22:23:56|101.7 22:23:57|101.7 22:23:57|101.7 22:23:58|101.7 22:23:59|101.7 22:24:01|101.7 22:24:02|101.3 22:24:03|101.3 22:24:04|101.3 22:24:05|101.3 22:24:06|101.3 22:24:07|101.3 22:24:08|101.3 22:24:09|101.3 22:24:10|101.3 22:24:11|101.3 22:24:12|101.4 22:24:13|101.4 22:24:14|101.4 22:24:15|101.4 22:24:16|101.4 22:24:17|101.4 22:24:18|101.4 22:24:19|101.4 22:24:20|101.4 22:24:21|101.4 22:24:22|101.4 22:24:23|101.4 22:24:24|101.4 22:24:25|101.4 22:24:26|101.4 22:24:27|101.4 22:24:28|101.4 22:24:29|101.4 22:24:30|101.4 22:24:31|101.4 22:24:32|101.4 22:24:33|101.4 22:24:34|101.5 22:24:35|101.4 22:24:36|101.4 22:24:37|101.4 22:24:38|101.4 22:24:39|101.6 22:24:40|101.6 22:24:41|101.6 22:24:42|101.6 22:24:43|101.6 22:24:44|101.6 22:24:45|101.6 22:24:46|101.4 22:24:47|101.4 22:24:48|101.4 22:24:49|101.4 22:24:50|101.4 22:24:51|101.5 22:24:52|101.5 22:24:53|101.5 22:24:54|101.5 22:24:55|101.5 22:24:56|101.5 22:24:57|101.5 22:24:58|101.5 22:24:59|101.5 22:25:00|101.5 22:25:01|101.5 22:25:02|101.4 22:25:03|101.4 22:25:04|101.4 22:25:05|101.4 22:25:06|101.3 22:25:07|101.3 22:25:08|101.4 22:25:10|101.4 22:25:11|101.4 22:25:12|101.4 22:25:13|101.4 22:25:14|101.3 22:25:16|101.3 22:25:17|101.3 22:25:18|101.4 22:25:19|101.4 22:25:20|101.4 22:25:21|101.4 22:25:22|101.4 22:25:24|101.5 22:25:25|101.5 22:25:26|101.3 22:25:27|101.3 22:25:27|101.3 22:25:28|101.3 22:25:29|101.3 22:25:30|101.3 22:25:31|101.3 22:25:32|101.3 22:25:33|101.3 22:25:35|101.3 22:25:35|101.3 22:25:36|101.4 22:25:37|101.5 22:25:38|101.5 22:25:40|101.5 22:25:40|101.5 22:25:41|101.5 22:25:42|101.5 22:25:43|101.5 22:25:44|101.4 22:25:45|101.4 22:25:46|101.4 22:25:48|101.4 22:25:49|101.4 22:25:49|101.4 22:25:50|101.4 22:25:51|101.4 22:25:52|101.6 22:25:54|101.6 22:25:54|101.5 22:25:56|101.5 22:25:56|101.5 22:25:57|101.5 22:25:58|101.5 22:26:00|101.6 22:26:01|101.6 22:26:01|101.6 22:26:03|101.5 22:26:03|101.5 22:26:05|101.5 22:26:06|101.5 22:26:07|101.5 22:26:08|101.5 22:26:09|101.5 22:26:10|101.5 22:26:11|101.5 22:26:13|101.4 22:26:13|101.4 22:26:14|101.5 22:26:16|101.4 22:26:18|101.4 22:26:18|101.4 22:26:19|101.4 22:26:20|101.4 22:26:21|101.4 22:26:23|101.4 22:26:24|101.4 22:26:24|101.4 22:26:25|101.4 22:26:27|101.4 22:26:28|101.4 22:26:28|101.4 22:26:29|101.4 22:26:31|101.4 22:26:32|101.4 22:26:33|101.4 22:26:34|101.4 22:26:35|101.4 22:26:36|101.4 22:26:37|101.4 22:26:38|101.4 22:26:40|101.4 22:26:41|101.4 22:26:42|101.4 22:26:42|101.4 22:26:43|101.4 22:26:44|101.5 22:26:45|101.4 22:26:46|101.3 22:26:47|101.3 22:26:48|101.3 22:26:49|101.3 22:26:50|101.4 22:26:51|101.4 22:26:52|101.6 22:26:54|101.8 22:26:54|101.8 22:26:55|101.8 22:26:56|101.8 22:26:58|101.8 22:26:59|101.8 22:26:59|101.8 22:27:00|101.8 22:27:01|101.8 22:27:02|101.5 22:27:04|101.5 22:27:05|101.5 22:27:05|101.5 22:27:06|101.6 22:27:07|101.6 22:27:08|101.6 22:27:09|101.6 22:27:10|101.6 22:27:11|101.6 22:27:13|101.6 22:27:14|101.6 22:27:15|101.6 22:27:16|101.6 22:27:17|101.6 22:27:18|101.7 22:27:19|101.7 22:27:20|101.7 22:27:21|101.7 22:27:22|101.7 22:27:23|101.7 22:27:24|101.7 22:27:25|101.7 22:27:26|101.7 22:27:27|101.7 22:27:28|101.7 22:27:29|101.7 22:27:30|101.7 22:27:31|101.7 22:27:32|101.7 22:27:33|101.7 22:27:34|101.7 22:27:35|101.7 22:27:36|101.7 22:27:37|101.7 22:27:39|101.7 22:27:40|101.8 22:27:41|101.8 22:27:42|101.8 22:27:42|101.8 22:27:43|101.8 22:27:44|101.7 22:27:45|101.7 22:27:46|101.7 22:27:47|101.7 22:27:48|101.7 22:27:49|101.8 22:27:50|101.8 22:27:51|101.8 22:27:52|101.8 22:27:53|101.8 22:27:54|101.8 22:27:56|101.8 22:27:56|101.8 22:27:57|101.7 22:27:58|101.7 22:27:59|101.7 22:28:00|101.7 22:28:01|101.7 22:28:02|101.7 22:28:03|101.8 22:28:04|101.8 22:28:05|102.1 22:28:07|102.1 22:28:07|102.2 22:28:08|102.2 22:28:09|102.2 22:28:11|102.1 22:28:12|102.1 22:28:12|102.1 22:28:14|102.1 22:28:15|102.1 22:28:16|102.1 22:28:17|102.1 22:28:18|102.1 22:28:19|102.1 22:28:20|102.1 22:28:21|102.1 22:28:23|102.1 22:28:23|102.1 22:28:25|102.1 22:28:25|102.1 22:28:26|102. 22:28:27|102. 22:28:28|102.1 22:28:29|102.1 22:28:30|102.1 22:28:32|102.1 22:28:32|102.1 22:28:33|102.1 22:28:34|102. 22:28:35|102. 22:28:36|102. 22:28:37|102. 22:28:38|102. 22:28:39|102. 22:28:40|102. 22:28:41|102. 22:28:42|102. 22:28:43|102. 22:28:44|102. 22:28:45|102. 22:28:47|102. 22:28:47|102. 22:28:48|102.1 22:28:49|102.1 22:28:50|102.1 22:28:51|102.1 22:28:52|102.1 22:28:53|102.1 22:28:54|102.1 22:28:56|102.1 22:28:56|102.1 22:28:57|102.1 22:28:58|102.1 22:28:59|102.1 22:29:00|102.1 22:29:01|102.1 22:29:02|102.1 22:29:04|102.1 22:29:04|102.1 22:29:05|102.1 22:29:06|102.1 22:29:08|102.1 22:29:08|102.1 22:29:09|102.1 22:29:10|102.1 22:29:11|102.2 22:29:12|102.2 22:29:14|102.3 22:29:14|102.3 22:29:16|102.2 22:29:16|102.2 22:29:18|102.2 22:29:19|102.2 22:29:21|102.2 22:29:21|102.2 22:29:22|102.2 22:29:24|102.2 22:29:25|102.2 22:29:26|102.2 22:29:27|102.2 22:29:27|102.2 22:29:28|102.2 22:29:30|102.2 22:29:30|102.2 22:29:31|102.1 22:29:32|102.2 22:29:33|102.2 22:29:35|102.1 22:29:35|102.2 22:29:36|102.1 22:29:37|102.1 22:29:39|102.1 22:29:39|102.1 22:29:40|102.1 22:29:41|102.1 22:29:43|102.1 22:29:43|102.1 22:29:44|101.7 22:29:45|101.5 22:29:46|101.5 22:29:47|101.5 22:29:48|101.5 22:29:49|101.5 22:29:51|101.5 22:29:52|101.5 22:29:52|101.5 22:29:53|101.5 22:29:55|101.5 22:29:55|101.5 22:29:57|101.5 22:29:57|101.5 22:29:58|101.5 22:29:59|101.5 22:30:00|101.5 22:30:01|101.5 22:30:02|101.5 22:30:04|101.5 22:30:05|101.5 22:30:06|101.5 22:30:07|101.5 22:30:08|101.5 22:30:09|101.5 22:30:10|101.5 22:30:11|101.5 22:30:12|101.5 22:30:13|101.5 22:30:14|101.5 22:30:15|101.5 22:30:17|101.5 22:30:17|101.5 22:30:18|101.5 22:30:19|101.5 22:30:21|101.5 22:30:21|101.5 22:30:23|101.5 22:30:24|101.5 22:30:25|101.5 22:30:26|101.4 22:30:26|101.4 22:30:28|101.4 22:30:28|101.4 22:30:29|101.4 22:30:30|101.4 22:30:31|101.4 22:30:33|101.6 22:30:34|101.6 22:30:35|101.6 22:30:36|101.6 22:30:37|101.6 22:30:37|101.6 22:30:39|101.6 22:30:40|101.6 22:30:41|101.6 22:30:42|101.6 22:30:43|101.6 22:30:44|101.6 22:30:45|101.6 22:30:46|101.6 22:30:47|101.6 22:30:48|101.6 22:30:49|101.6 22:30:50|101.5 22:30:51|101.5 22:30:52|101.5 22:30:53|101.5 22:30:54|101.5 22:30:55|101.5 22:30:56|101.5 22:30:57|101.5 22:30:58|101.5 22:30:59|101.6 22:31:00|101.6 22:31:01|101.6 22:31:02|101.6 22:31:03|101.6 22:31:04|101.6 22:31:05|101.6 22:31:06|101.6 22:31:07|101.6 22:31:08|101.5 22:31:09|101.5 22:31:10|101.5 22:31:11|101.5 22:31:12|101.5 22:31:13|101.5 22:31:14|101.6 22:31:15|101.5 22:31:16|101.5 22:31:17|101.4 22:31:18|101.4 22:31:19|101.4 22:31:21|101.4 22:31:21|101.4 22:31:22|101.5 22:31:24|101.5 22:31:25|101.5 22:31:25|101.5 22:31:27|101.5 22:31:28|101.5 22:31:28|101.5 22:31:30|101.5 22:31:30|101.5 22:31:32|101.5 22:31:33|101.5 22:31:34|101.4 22:31:35|101.4 22:31:36|101.4 22:31:37|101.4 22:31:38|101.4 22:31:39|101.5 22:31:40|101.5 22:31:41|101.5 22:31:42|101.5 22:31:43|101.5 22:31:44|101.5 22:31:45|101.5 22:31:46|101.5 22:31:47|101.4 22:31:48|101.4 22:31:49|101.4 22:31:50|101.4 22:31:51|101.4 22:31:52|101.4 22:31:53|101.4 22:31:54|101.5 22:31:55|101.5 22:31:56|101.5 22:31:57|101.5 22:31:58|101.4 22:31:59|101.5 22:32:00|101.5 22:32:01|101.5 22:32:02|101.5 22:32:03|101.5 22:32:04|101.4 22:32:05|101.4 22:32:06|101.4 22:32:07|101.4 22:32:08|101.4 22:32:10|101.4 22:32:10|101.4 22:32:11|101.4 22:32:12|101.4 22:32:13|101.4 22:32:14|101.4 22:32:15|101.4 22:32:16|101.4 22:32:17|101.4 22:32:19|101.4 22:32:20|101.4 22:32:21|101.4 22:32:22|101.4 22:32:23|101.3 22:32:24|101.3 22:32:25|101.4 22:32:26|101.4 22:32:27|101.4 22:32:28|101.4 22:32:29|101.3 22:32:30|101.3 22:32:31|101.3 22:32:32|101.4 22:32:34|101.4 22:32:34|101.3 22:32:35|101.3 22:32:37|101.3 22:32:37|101.3 22:32:38|101.4 22:32:39|101.4 22:32:40|101.4 22:32:41|101.4 22:32:42|101.4 22:32:43|101.4 22:32:44|101.4 22:32:45|101.4 22:32:46|101.4 22:32:47|101.4 22:32:48|101.4 22:32:49|101.4 22:32:50|101.4 22:32:51|101.4 22:32:52|101.4 22:32:53|101.4 22:32:54|101.4 22:32:55|101.4 22:32:56|101.4 22:32:57|101.3 22:32:58|101.3 22:32:59|101.3 22:33:00|101.4 22:33:01|101.4 22:33:02|101.3 22:33:03|101.3 22:33:04|101.2 22:33:05|101.2 22:33:06|101.2 22:33:07|101.2 22:33:08|101.3 22:33:09|101.3 22:33:10|101.3 22:33:11|101.3 22:33:12|101.3 22:33:13|101.3 22:33:15|101.3 22:33:15|101.4 22:33:16|101.4 22:33:17|101.4 22:33:19|101.3 22:33:20|101.3 22:33:21|101.3 22:33:22|101.4 22:33:23|101.4 22:33:24|101.4 22:33:25|101.4 22:33:26|101.3 22:33:27|101.3 22:33:28|101.3 22:33:29|101.3 22:33:30|101.3 22:33:31|101.3 22:33:32|101.3 22:33:33|101.2 22:33:34|101.2 22:33:35|101.2 22:33:36|101.2 22:33:37|101.2 22:33:38|101.1 22:33:39|101.1 22:33:40|101.1 22:33:41|101.1 22:33:42|101.1 22:33:43|101.1 22:33:44|101.1 22:33:45|101.1 22:33:46|101.1 22:33:47|101.1 22:33:48|101.1 22:33:49|101.1 22:33:50|101.1 22:33:51|101. 22:33:52|101.1 22:33:53|101.1 22:33:54|101.2 22:33:55|101.2 22:33:56|101.2 22:33:57|101.2 22:33:58|101.1 22:33:59|101.1 22:34:00|101.1 22:34:01|101.1 22:34:02|101.1 22:34:03|101.1 22:34:04|101.1 22:34:05|101.1 22:34:06|101.1 22:34:07|101.1 22:34:08|101.1 22:34:09|101.1 22:34:10|101.1 22:34:11|101.1 22:34:12|101.1 22:34:13|101.1 22:34:14|101.1 22:34:15|101.1 22:34:16|101.1 22:34:17|101.2 22:34:18|101.2 22:34:20|101.2 22:34:21|101.2 22:34:22|101.2 22:34:23|101.2 22:34:24|101.2 22:34:25|101.2 22:34:26|101.2 22:34:27|101.2 22:34:29|101.2 22:34:30|101.2 22:34:31|101.2 22:34:31|101.2 22:34:33|101.2 22:34:33|101.2 22:34:34|101.2 22:34:36|101.2 22:34:37|101.2 22:34:38|101.2 22:34:39|101.2 22:34:40|101.2 22:34:41|101.2 22:34:42|101.1 22:34:43|101.1 22:34:44|101.1 22:34:45|101.1 22:34:46|101.1 22:34:47|101. 22:34:48|101. 22:34:49|101. 22:34:50|101.1 22:34:51|101.1 22:34:52|101.1 22:34:53|101.1 22:34:54|101. 22:34:55|101. 22:34:56|101.1 22:34:57|101.1 22:34:58|101.1 22:34:59|101.1 22:35:00|101.1 22:35:01|101.1 22:35:03|101.1 22:35:03|101.1 22:35:04|101.1 22:35:06|101.1 22:35:06|101.1 22:35:07|101.1 22:35:08|101.1 22:35:09|101.1 22:35:11|101. 22:35:11|101. 22:35:12|101. 22:35:13|101. 22:35:14|101. 22:35:15|101. 22:35:16|101. 22:35:18|101. 22:35:18|100.9 22:35:19|100.9 22:35:21|101. 22:35:23|101. 22:35:24|101. 22:35:25|101. 22:35:25|101.1 22:35:26|101.1 22:35:28|101.1 22:35:28|101.1 22:35:30|101.1 22:35:31|101.1 22:35:31|101.1 22:35:32|101.1 22:35:34|101. 22:35:34|101. 22:35:36|101. 22:35:37|101. 22:35:38|101. 22:35:39|101. 22:35:40|101. 22:35:41|101.1 22:35:42|101.1 22:35:43|101.1 22:35:44|101.1 22:35:46|101.1 22:35:47|101. 22:35:47|100.9 22:35:49|100.9 22:35:49|100.9 22:35:50|100.9 22:35:51|100.9 22:35:52|100.9 22:35:53|101. 22:35:54|100.9 22:35:56|100.9 22:35:56|100.9 22:35:57|100.9 22:35:58|100.9 22:35:59|100.9 22:36:00|100.9 22:36:01|100.9 22:36:02|100.9 22:36:03|100.8 22:36:04|100.8 22:36:05|100.8 22:36:06|100.8 22:36:07|100.8 22:36:08|100.8 22:36:09|100.8 22:36:10|100.8 22:36:11|100.8 22:36:12|100.8 22:36:13|100.8 22:36:14|100.8 22:36:15|100.8 22:36:16|100.8 22:36:17|100.8 22:36:19|100.8 22:36:19|100.7 22:36:20|100.7 22:36:21|100.7 22:36:23|100.7 22:36:24|100.7 22:36:25|100.7 22:36:27|100.6 22:36:28|100.6 22:36:28|100.7 22:36:29|100.7 22:36:31|100.7 22:36:32|100.6 22:36:32|100.5 22:36:34|100.5 22:36:34|100.5 22:36:36|100.5 22:36:36|100.5 22:36:38|100.5 22:36:39|100.5 22:36:40|100.4 22:36:40|100.4 22:36:42|100.4 22:36:42|100.5 22:36:43|100.5 22:36:44|100.5 22:36:46|100.5 22:36:47|100.4 22:36:48|100.4 22:36:49|100.4 22:36:50|100.4 22:36:51|100.4 22:36:52|100.5 22:36:53|100.5 22:36:54|100.5 22:36:55|100.5 22:36:56|100.5 22:36:57|100.4 22:36:58|100.4 22:36:59|100.3 22:37:00|100.3 22:37:01|100.3 22:37:02|100.3 22:37:03|100.3 22:37:04|100.3 22:37:05|100.4 22:37:06|100.4 22:37:07|100.3 22:37:08|100.3 22:37:09|100.3 22:37:10|100.3 22:37:11|100.3 22:37:12|100.3 22:37:13|100.3 22:37:14|100.3 22:37:15|100.3 22:37:16|100.4 22:37:17|100.4 22:37:18|100.4 22:37:19|100.4 22:37:20|100.4 22:37:21|100.4 22:37:22|100.4 22:37:24|100.4 22:37:24|100.4 22:37:25|100.4 22:37:26|100.4 22:37:27|100.4 22:37:28|100.4 22:37:30|100.3 22:37:30|100.3 22:37:31|100.3 22:37:33|100.3 22:37:34|100.3 22:37:34|100.3 22:37:35|100.4 22:37:37|100.4 22:37:38|100.4 22:37:39|100.3 22:37:40|100.3 22:37:41|100.3 22:37:42|100.3 22:37:43|100.3 22:37:44|100.3 22:37:45|100.3 22:37:46|100.3 22:37:47|100.3 22:37:48|100.3 22:37:49|100.3 22:37:50|100.3 22:37:51|100.3 22:37:52|100.3 22:37:53|100.3 22:37:54|100.3 22:37:55|100.3 22:37:56|100.3 22:37:57|100.3 22:37:58|100.3 22:37:59|100.3 22:38:00|100.3 22:38:01|100.3 22:38:02|100.3 22:38:03|100.2 22:38:04|100.2 22:38:05|100.2 22:38:06|100.2 22:38:07|100.2 22:38:08|100.1 22:38:09|100.1 22:38:10|100.1 22:38:11|100.2 22:38:12|100.1 22:38:13|100.1 22:38:14|100.1 22:38:15|100.1 22:38:16|100.1 22:38:17|100. 22:38:18|100.1 22:38:19|100.4 22:38:21|100.4 22:38:21|100.5 22:38:22|100.1 22:38:23|100.2 22:38:25|100.2 22:38:26|100.2 22:38:26|100.2 22:38:27|100.3 22:38:30|100.3 22:38:30|100.3 22:38:32|100.3 22:38:32|100.3 22:38:33|100.3 22:38:35|100.3 22:38:35|100.3 22:38:36|100.3 22:38:38|100.2 22:38:38|100.2 22:38:39|100.2 22:38:40|100.2 22:38:42|100.2 22:38:43|100.2 22:38:43|100.2 22:38:45|100.3 22:38:45|100.3 22:38:46|100.3 22:38:48|100.3 22:38:48|100.3 22:38:50|100.3 22:38:50|100.3 22:38:51|100.3 22:38:52|100.3 22:38:54|100.3 22:38:54|100.3 22:38:55|100.3 22:38:57|100.4 22:38:57|100.4 22:38:58|100.4 22:38:59|100.4 22:39:01|100.3 22:39:02|100.3 22:39:02|100.3 22:39:03|100.3 22:39:04|100.3 22:39:05|100.4 22:39:06|100.4 22:39:07|100.4 22:39:09|100.4 22:39:09|100.4 22:39:11|100.4 22:39:11|100.4 22:39:13|100.4 22:39:13|100.3 22:39:14|100.3 22:39:16|100.3 22:39:17|100.3 22:39:17|100.3 22:39:19|100.3 22:39:19|100.3 22:39:21|100.3 22:39:21|100.3 22:39:22|100.3 22:39:24|100.3 22:39:25|100.1 22:39:26|100. 22:39:28|100.1 22:39:28|100.1 22:39:30|100.1 22:39:30|100.1 22:39:32|100.1 22:39:32|100.1 22:39:33|99.9 22:39:35|100.1 22:39:36|100.1 22:39:36|100.3 22:39:37|100.1 22:39:38|100.1 22:39:39|100. 22:39:41|100.1 22:39:41|100.1 22:39:42|100.2 22:39:43|100.2 22:39:45|100.2 22:39:46|100.2 22:39:46|100.1 22:39:47|100.1 22:39:48|100.1 22:39:49|100.1 22:39:51|100.1 22:39:51|100.1 22:39:52|100.1 22:39:53|100.1 22:39:54|100.1 22:39:55|100.1 22:39:56|100.1 22:39:57|100. 22:39:58|100. 22:39:59|100. 22:40:00|100. 22:40:01|100. 22:40:02|100. 22:40:03|100. 22:40:04|100. 22:40:05|100. 22:40:07|100. 22:40:07|100. 22:40:08|100. 22:40:09|100. 22:40:10|99.9 22:40:11|100.1 22:40:12|100.1 22:40:13|100.1 22:40:14|100.1 22:40:16|100.1 22:40:16|100.1 22:40:17|100.1 22:40:18|100.1 22:40:19|100.1 22:40:20|100.2 22:40:21|100.2 22:40:22|100.2 22:40:23|100.2 22:40:24|100.2 22:40:26|100.2 22:40:28|100.1 22:40:29|100.1 22:40:30|100.1 22:40:30|100.1 22:40:32|100.1 22:40:33|100.2 22:40:34|100.2 22:40:35|100.2 22:40:36|100.2 22:40:36|100. 22:40:37|100. 22:40:40|100. 22:40:40|100. 22:40:41|100. 22:40:42|100.1 22:40:43|100.1 22:40:45|100.1 22:40:45|100.1 22:40:46|100.1 22:40:48|100.1 22:40:48|100.1 22:40:49|100.1 22:40:50|100.1 22:40:51|100.1 22:40:52|100.1 22:40:53|100.1 22:40:54|100.1 22:40:55|100.1 22:40:56|100.1 22:40:57|100.1 22:40:58|100.1 22:40:59|100.1 22:41:00|100.1 22:41:01|100.1 22:41:03|100.1 22:41:04|100.1 22:41:04|100.1 22:41:05|100.1 22:41:06|100.2 22:41:07|100.2 22:41:08|100.2 22:41:10|100.2 22:41:10|100.2 22:41:11|100.2 22:41:12|100.2 22:41:13|100.1 22:41:14|100.1 22:41:15|100. 22:41:17|100.2 22:41:17|100. 22:41:18|100.1 22:41:19|100.1 22:41:20|99.5 22:41:21|99.3 22:41:22|99.8 22:41:23|99.7 22:41:24|99.8 22:41:25|99.8 22:41:27|99.8 22:41:29|99.8 22:41:29|99.8 22:41:30|99.8 22:41:31|99.8 22:41:32|100.2 22:41:34|100.2 22:41:34|100.1 22:41:36|100.1 22:41:36|100.2 22:41:38|100.2 22:41:38|100.2 22:41:39|100.2 22:41:41|100.2 22:41:42|100.2 22:41:43|100.2 22:41:44|100.1 22:41:45|100.1 22:41:45|100.1 22:41:46|100.1 22:41:48|99.7 22:41:49|99.5 22:41:50|99.5 22:41:50|99.4 22:41:52|99.4 22:41:53|99.4 22:41:55|99.4 22:41:55|99.4 22:41:56|99.4 22:41:57|99.4 22:41:59|99.4 22:41:59|99.4 22:42:00|99.4 22:42:01|99.4 22:42:02|99.4 22:42:03|99.4 22:42:04|99.4 22:42:05|99.4 22:42:06|99.4 22:42:07|99.3 22:42:08|99.3 22:42:09|99.2 22:42:10|99.2 22:42:11|99.1 22:42:12|99.1 22:42:13|99.2 22:42:15|99.3 22:42:15|99.3 22:42:16|99.3 22:42:17|99.3 22:42:18|99.2 22:42:19|99.2 22:42:20|99.1 22:42:21|99.1 22:42:22|99.1 22:42:23|99.2 22:42:24|99.1 22:42:25|99.3 22:42:26|99.2 22:42:28|99.2 22:42:29|99.2 22:42:30|99.2 22:42:31|99.1 22:42:32|99.1 22:42:33|99.1 22:42:34|99.1 22:42:35|99.2 22:42:36|99.2 22:42:37|99.1 22:42:38|99.1 22:42:39|99.1 22:42:40|99.2 22:42:41|99.2 22:42:42|99.2 22:42:43|99.2 22:42:44|99.2 22:42:45|99.2 22:42:46|99.3 22:42:47|99.3 22:42:48|99.3 22:42:49|99.3 22:42:50|99.3 22:42:51|99.3 22:42:52|99.3 22:42:53|99.3 22:42:54|99.3 22:42:55|99.3 22:42:56|99.3 22:42:57|99.3 22:42:58|99.2 22:42:59|99.2 22:43:00|99.2 22:43:01|99.2 22:43:02|99.2 22:43:03|99.2 22:43:04|99.2 22:43:05|99.4 22:43:06|99.4 22:43:07|99.4 22:43:08|99.5 22:43:09|99.5 22:43:10|99.5 22:43:11|99.5 22:43:12|99.5 22:43:13|99.5 22:43:14|99.5 22:43:15|99.5 22:43:16|99.5 22:43:17|99.5 22:43:18|99.5 22:43:19|99.5 22:43:20|99.5 22:43:21|99.5 22:43:22|99.5 22:43:23|99.5 22:43:24|99.5 22:43:25|99.5 22:43:26|99.5 22:43:27|99.5 22:43:29|99.5 22:43:30|99.5 22:43:30|99.5 22:43:32|99.5 22:43:33|99.5 22:43:33|99.6 22:43:35|99.6 22:43:36|99.6 22:43:37|99.6 22:43:38|99.6 22:43:39|99.6 22:43:40|99.6 22:43:41|99.6 22:43:42|99.6 22:43:43|100.1 22:43:44|100.2 22:43:45|100.2 22:43:46|100.2 22:43:47|100.2 22:43:48|100.2 22:43:49|100.2 22:43:51|100.2 22:43:52|100.3 22:43:52|100.3 22:43:53|100.3 22:43:54|100.3 22:43:55|100.3 22:43:57|100.3 22:43:58|100.3 22:43:58|100.3 22:43:59|100.3 22:44:00|100.3 22:44:02|100.2 22:44:03|100.2 22:44:04|100.4 22:44:05|100.4 22:44:06|100.4 22:44:07|100.4 22:44:08|100.4 22:44:09|100.4 22:44:10|100.4 22:44:11|100.4 22:44:12|100.5 22:44:13|100.5 22:44:14|100.5 22:44:16|100.5 22:44:16|100.4 22:44:17|100.4 22:44:18|100.4 22:44:19|100.4 22:44:21|100.4 22:44:21|100.4 22:44:23|100.5 22:44:23|100.5 22:44:25|100.5 22:44:25|100.5 22:44:26|100.5 22:44:27|100.6 22:44:28|100.6 22:44:29|100.6 22:44:30|100.6 22:44:31|100.5 22:44:33|100.5 22:44:33|100.5 22:44:35|100.5 22:44:35|100.5 22:44:36|100.5 22:44:37|100.4 22:44:39|100.4 22:44:39|100.4 22:44:40|100.4 22:44:42|100.4 22:44:43|100.5 22:44:43|100.4 22:44:45|100.4 22:44:46|100.4 22:44:47|100.4 22:44:48|100.4 22:44:49|100.4 22:44:50|100.4 22:44:50|100.4 22:44:52|100.4 22:44:53|100.4 22:44:53|100.4 22:44:54|100.4 22:44:55|100.4 22:44:57|100.4 22:44:57|100.4 22:44:59|100.4 22:44:59|100.4 22:45:01|100.5 22:45:01|100.5 22:45:03|100.5 22:45:04|100.5 22:45:06|100.5 22:45:06|100.5 22:45:07|100.5 22:45:08|100.5 22:45:09|100.5 22:45:10|100.5 22:45:11|100.5 22:45:12|100.5 22:45:13|100.5 22:45:14|100.5 22:45:15|100.5 22:45:16|100.5 22:45:17|100.5 22:45:19|100.5 22:45:19|100.3 22:45:20|100.5 22:45:21|100.5 22:45:22|100.5 22:45:23|100.5 22:45:25|100.3 22:45:25|100.3 22:45:26|100.3 22:45:27|100.3 22:45:28|100.3 22:45:29|100.3 22:45:30|100.3 22:45:31|100.3 22:45:33|100.3 22:45:33|100.3 22:45:34|100.3 22:45:36|100.3 22:45:37|100.3 22:45:38|100.3 22:45:39|100.4 22:45:40|100.1 22:45:41|100.1 22:45:42|100.2 22:45:43|100.2 22:45:44|100.1 22:45:45|100.1 22:45:46|100.1 22:45:47|100.1 22:45:48|100.1 22:45:49|100.1 22:45:50|100.1 22:45:51|100.1 22:45:52|100.1 22:45:53|100.1 22:45:54|100. 22:45:55|100. 22:45:56|100. 22:45:57|100. 22:45:58|100. 22:45:59|100. 22:46:00|100.1 22:46:01|100.1 22:46:02|100.1 22:46:03|100.1 22:46:04|100.1 22:46:05|100.1 22:46:06|100.1 22:46:07|100.1 22:46:08|100.1 22:46:09|100.1 22:46:10|100.1 22:46:11|100.1 22:46:12|100.1 22:46:13|100.1 22:46:15|100.1 22:46:15|100.1 22:46:16|100. 22:46:17|100.2 22:46:18|100.2 22:46:19|100.1 22:46:20|100.2 22:46:21|100.2 22:46:23|100.2 22:46:23|100.2 22:46:24|100.2 22:46:25|100.2 22:46:27|100.2 22:46:27|100.2 22:46:28|100.1 22:46:29|100.1 22:46:30|100.1 22:46:31|100.1 22:46:33|100.1 22:46:34|100.1 22:46:35|100.1 22:46:36|100.1 22:46:37|100.1 22:46:38|100.1 22:46:39|100. 22:46:40|100. 22:46:41|100. 22:46:42|100. 22:46:43|100. 22:46:44|100. 22:46:45|100. 22:46:46|100. 22:46:47|100. 22:46:48|100. 22:46:49|100. 22:46:51|100. 22:46:52|100. 22:46:52|100. 22:46:53|100. 22:46:54|100. 22:46:55|100. 22:46:56|100. 22:46:58|100. 22:46:58|100. 22:47:00|100. 22:47:00|100. 22:47:02|100. 22:47:03|100. 22:47:04|100. 22:47:05|100. 22:47:06|100. 22:47:06|100. 22:47:08|100. 22:47:09|100.1 22:47:10|100.1 22:47:10|100.1 22:47:12|100.4 22:47:13|100.1 22:47:13|100.1 22:47:15|100.1 22:47:16|99.9 22:47:17|99.9 22:47:18|99.9 22:47:18|99.8 22:47:19|99.8 22:47:20|99.9 22:47:21|99.9 22:47:23|99.9 22:47:24|99.9 22:47:25|99.9 22:47:25|100. 22:47:27|100. 22:47:28|100. 22:47:29|100. 22:47:30|100. 22:47:30|100. 22:47:32|100.1 22:47:34|100.1 22:47:35|100.1 22:47:36|100.1 22:47:37|100.1 22:47:38|100. 22:47:39|100. 22:47:40|100. 22:47:41|100. 22:47:42|100. 22:47:43|100. 22:47:44|100. 22:47:45|100. 22:47:46|100.2 22:47:47|100. 22:47:48|100. 22:47:49|100. 22:47:50|100. 22:47:51|100. 22:47:52|100. 22:47:54|100. 22:47:54|100. 22:47:55|100.1 22:47:57|100.1 22:47:57|100.1 22:47:58|100.2 22:48:00|100.2 22:48:01|100.2 22:48:02|100.2 22:48:03|100.1 22:48:04|100.1 22:48:05|100.2 22:48:06|100.2 22:48:07|100.1 22:48:08|100.1 22:48:09|100.2 22:48:10|100.2 22:48:11|100.1 22:48:12|100.1 22:48:13|100.1 22:48:14|100.1 22:48:15|100.1 22:48:16|100.1 22:48:17|100.1 22:48:18|100.2 22:48:19|100.2 22:48:20|100.2 22:48:21|100.2 22:48:22|100.2 22:48:23|100.2 22:48:24|100.2 22:48:25|100.1 22:48:26|100.2 22:48:27|100.2 22:48:28|100.2 22:48:30|100.2 22:48:30|100.2 22:48:31|100.2 22:48:32|100.3 22:48:34|100.3 22:48:36|100.3 22:48:37|100.3 22:48:37|100.3 22:48:39|100.3 22:48:40|100.3 22:48:41|100.3 22:48:41|100.3 22:48:43|100.4 22:48:44|100.4 22:48:44|100.4 22:48:45|100.4 22:48:47|100.4 22:48:48|100.4 22:48:49|100.4 22:48:50|100.4 22:48:50|100.4 22:48:51|100.4 22:48:53|100.4 22:48:54|100.4 22:48:54|100.4 22:48:56|100.4 22:48:57|100.4 22:48:57|100.4 22:48:59|100.4 22:49:00|100.4 22:49:01|100.4 22:49:02|100.4 22:49:03|100.4 22:49:04|100.4 22:49:05|100.4 22:49:07|100.4 22:49:07|100.4 22:49:08|100.4 22:49:10|100.4 22:49:10|100.4 22:49:11|100.4 22:49:13|100.4 22:49:14|100.4 22:49:15|100.4 22:49:15|100.4 22:49:17|100.4 22:49:17|100.4 22:49:18|100.4 22:49:19|100.4 22:49:20|100.4 22:49:21|100.4 22:49:22|100.4 22:49:23|100.4 22:49:25|100.4 22:49:26|100.4 22:49:26|100.4 22:49:28|100.4 22:49:29|100.4 22:49:30|100.4 22:49:30|100.4 22:49:31|100.4 22:49:33|100.4 22:49:33|100.4 22:49:35|100.4 22:49:37|100.4 22:49:38|100.4 22:49:39|100.4 22:49:41|100.4 22:49:41|100.4 22:49:42|100.4 22:49:43|100.4 22:49:45|100.4 22:49:45|100.4 22:49:46|100.4 22:49:48|100.4 22:49:48|100.4 22:49:49|100.4 22:49:50|100.4 22:49:51|100.4 22:49:52|100.4 22:49:53|100.4 22:49:55|100.4 22:49:55|100.4 22:49:56|100.4 22:49:57|100.4 22:49:59|100.4 22:49:59|100.4 22:50:00|100.4 22:50:02|100.4 22:50:02|100.4 22:50:03|100.4 22:50:04|100.4 22:50:05|100.4 22:50:06|100.4 22:50:07|100.3 22:50:08|100.3 22:50:09|100.3 22:50:10|100.3 22:50:12|100.3 22:50:12|100.3 22:50:13|100.3 22:50:14|100.3 22:50:15|100.4 22:50:17|100.4 22:50:17|100.4 22:50:19|100.4 22:50:19|100.4 22:50:20|100.4 22:50:21|100.4 22:50:22|100.4 22:50:23|100.4 22:50:24|100.4 22:50:25|100.4 22:50:26|100.4 22:50:27|100.4 22:50:28|100.4 22:50:30|100.4 22:50:30|100.4 22:50:31|100.4 22:50:32|100.4 22:50:33|100.4 22:50:34|100.4 22:50:36|100.4 22:50:37|100.4 22:50:38|100.4 22:50:39|100.4 22:50:40|100.4 22:50:42|100.4 22:50:42|100.4 22:50:43|100.4 22:50:44|100.4 22:50:45|100.4 22:50:46|100.4 22:50:47|100.4 22:50:49|100.4 22:50:50|100.4 22:50:50|100.3 22:50:51|100.3 22:50:52|100.3 22:50:53|100.3 22:50:54|100.4 22:50:55|100.4 22:50:56|100.4 22:50:57|100.4 22:50:58|100.3 22:50:59|100.6 22:51:00|100.6 22:51:01|100.6 22:51:02|100.6 22:51:03|100.6 22:51:04|100.6 22:51:05|100.6 22:51:06|100.6 22:51:07|100.6 22:51:09|100.6 22:51:10|100.6 22:51:11|100.6 22:51:12|100.6 22:51:12|100.6 22:51:13|100.6 22:51:14|100.6 22:51:15|100.7 22:51:16|100.7 22:51:18|100.7 22:51:18|100.7 22:51:19|100.7 22:51:20|100.7 22:51:21|100.7 22:51:22|100.7 22:51:23|100.6 22:51:25|100.6 22:51:25|100.6 22:51:26|100.6 22:51:27|100.6 22:51:28|100.6 22:51:29|100.6 22:51:30|100.7 22:51:32|100.7 22:51:33|100.8 22:51:33|100.8 22:51:34|100.8 22:51:36|100.8 22:51:37|100.8 22:51:39|100.7 22:51:40|100.7 22:51:41|100.7 22:51:42|100.7 22:51:43|100.8 22:51:45|100.8 22:51:46|100.8 22:51:47|100.8 22:51:47|100.8 22:51:49|100.8 22:51:50|100.8 22:51:51|100.8 22:51:52|100.5 22:51:53|100.6 22:51:53|100.6 22:51:55|100.6 22:51:56|100.6 22:51:57|100.6 22:51:58|100.6 22:51:59|100.6 22:52:00|100.7 22:52:01|100.7 22:52:02|100.7 22:52:03|100.7 22:52:04|100.7 22:52:05|100.7 22:52:07|100.7 22:52:07|100.7 22:52:08|100.7 22:52:09|100.7 22:52:10|100.7 22:52:11|100.7 22:52:12|100.7 22:52:13|100.9 22:52:15|100.9 22:52:15|100.9 22:52:16|100.9 22:52:18|100.9 22:52:18|100.9 22:52:19|100.9 22:52:20|100.8 22:52:21|100.9 22:52:23|100.9 22:52:23|100.9 22:52:24|100.9 22:52:25|100.9 22:52:26|100.9 22:52:27|100.9 22:52:28|100.9 22:52:29|100.9 22:52:30|100.9 22:52:31|100.9 22:52:32|100.9 22:52:34|100.9 22:52:34|100.9 22:52:35|100.9 22:52:36|100.9 22:52:38|100.9 22:52:39|100.9 22:52:40|100.9 22:52:41|100.9 22:52:42|100.9 22:52:43|100.9 22:52:44|100.9 22:52:45|100.9 22:52:46|100.9 22:52:47|100.9 22:52:48|100.9 22:52:50|100.9 22:52:50|100.9 22:52:51|100.9 22:52:53|100.9 22:52:53|100.9 22:52:54|100.9 22:52:55|100.9 22:52:56|100.9 22:52:57|100.9 22:52:58|100.9 22:52:59|100.9 22:53:00|100.9 22:53:01|100.9 22:53:03|100.9 22:53:03|100.9 22:53:04|100.9 22:53:05|100.9 22:53:06|100.9 22:53:08|100.9 22:53:08|100.9 22:53:09|100.9 22:53:11|100.9 22:53:11|100.9 22:53:12|100.9 22:53:13|100.9 22:53:15|100.9 22:53:15|100.9 22:53:16|100.9 22:53:17|100.9 22:53:18|100.9 22:53:19|100.9 22:53:21|100.9 22:53:21|100.9 22:53:22|100.9 22:53:24|100.9 22:53:24|100.9 22:53:25|100.9 22:53:26|100.9 22:53:27|100.9 22:53:28|100.9 22:53:30|100.9 22:53:30|100.9 22:53:31|100.9 22:53:32|100.9 22:53:33|100.9 22:53:34|100.9 22:53:35|100.9 22:53:36|100.9 22:53:37|100.9 22:53:38|100.9 22:53:40|100.9 22:53:41|100.9 22:53:42|100.9 22:53:43|100.9 22:53:44|100.9 22:53:45|100.9 22:53:46|100.9 22:53:47|100.9 22:53:48|100.9 22:53:49|100.9 22:53:50|100.9 22:53:51|100.9 22:53:52|100.9 22:53:53|100.9 22:53:54|100.9 22:53:55|100.9 22:53:57|100.9 22:53:58|100.9 22:53:58|100.9 22:54:00|100.9 22:54:01|100.9 22:54:02|101. 22:54:02|101. 22:54:03|101. 22:54:04|101. 22:54:05|101. 22:54:07|101. 22:54:07|101. 22:54:09|101. 22:54:09|101. 22:54:10|101. 22:54:11|101. 22:54:13|101. 22:54:13|101. 22:54:14|101. 22:54:16|101. 22:54:16|101. 22:54:17|101. 22:54:18|101. 22:54:20|101. 22:54:21|100.6 22:54:21|100.6 22:54:22|100.6 22:54:23|100.6 22:54:24|100.6 22:54:25|100.6 22:54:26|100.6 22:54:27|100.6 22:54:29|100.6 22:54:29|100.6 22:54:30|100.6 22:54:32|100.7 22:54:33|100.7 22:54:33|100.7 22:54:34|100.7 22:54:36|100.6 22:54:36|100.6 22:54:38|100.6 22:54:38|100.6 22:54:40|100.7 22:54:42|100.7 22:54:43|100.7 22:54:44|100.7 22:54:45|100.7 22:54:46|100.7 22:54:47|100.7 22:54:48|100.7 22:54:49|100.7 22:54:50|100.7 22:54:51|100.7 22:54:52|100.7 22:54:53|100.7 22:54:54|100.7 22:54:55|100.7 22:54:56|100.7 22:54:57|100.7 22:54:58|100.6 22:54:59|100.6 22:55:00|100.6 22:55:01|100.6 22:55:02|100.6 22:55:03|100.7 22:55:04|100.7 22:55:05|100.7 22:55:06|100.6 22:55:07|100.7 22:55:08|100.7 22:55:09|100.8 22:55:10|100.8 22:55:11|100.8 22:55:12|100.5 22:55:13|100.5 22:55:14|100.5 22:55:16|100.5 22:55:17|100.5 22:55:18|100.6 22:55:18|100.6 22:55:20|100.6 22:55:21|100.6 22:55:21|100.6 22:55:23|100.6 22:55:23|100.6 22:55:24|100.6 22:55:26|100.7 22:55:27|100.7 22:55:27|100.7 22:55:28|100.7 22:55:30|100.6 22:55:30|100.6 22:55:31|100.7 22:55:32|100.7 22:55:34|100.8 22:55:35|100.7 22:55:35|100.7 22:55:36|100.7 22:55:38|100.7 22:55:38|100.7 22:55:39|100.8 22:55:42|100.9 22:55:43|100.9 22:55:44|100.9 22:55:44|100.8 22:55:46|100.8 22:55:47|100.8 22:55:48|100.8 22:55:48|100.8 22:55:50|101. 22:55:51|100.8 22:55:52|101. 22:55:53|101. 22:55:54|101. 22:55:55|101. 22:55:56|101. 22:55:57|101. 22:55:58|100.9 22:55:59|101. 22:56:00|101. 22:56:01|101. 22:56:02|101. 22:56:03|101. 22:56:04|101. 22:56:05|101. 22:56:06|101. 22:56:07|100.8 22:56:08|100.9 22:56:09|101. 22:56:10|101.1 22:56:11|101. 22:56:12|101. 22:56:13|101. 22:56:14|101. 22:56:15|101. 22:56:16|101. 22:56:17|101. 22:56:19|101. 22:56:20|101. 22:56:20|101. 22:56:21|101. 22:56:22|101. 22:56:23|101. 22:56:24|101. 22:56:25|101. 22:56:27|101. 22:56:27|100.9 22:56:28|100.9 22:56:29|100.9 22:56:30|100.8 22:56:31|100.8 22:56:32|100.8 22:56:33|100.9 22:56:34|100.9 22:56:35|100.9 22:56:36|100.9 22:56:37|100.9 22:56:38|100.9 22:56:40|100.8 22:56:40|100.8 22:56:41|100.8 22:56:43|100.8 22:56:43|100.8 22:56:44|100.8 22:56:45|100.8 22:56:47|100.8 22:56:47|100.8 22:56:49|100.9 22:56:49|100.8 22:56:50|100.8 22:56:51|100.8 22:56:52|100.8 22:56:53|100.8 22:56:55|100.8 22:56:55|100.8 22:56:56|100.8 22:56:57|100.8 22:56:58|100.8 22:56:59|100.8 22:57:00|100.8 22:57:01|100.8 22:57:02|100.8 22:57:03|100.9 22:57:04|100.9 22:57:05|100.9 22:57:06|100.9 22:57:07|100.9 22:57:08|100.9 22:57:09|100.9 22:57:10|100.9 22:57:12|100.9 22:57:13|100.8 22:57:14|100.8 22:57:15|100.8 22:57:16|100.8 22:57:16|100.8 22:57:18|100.8 22:57:18|100.8 22:57:19|100.8 22:57:20|100.8 22:57:22|100.8 22:57:22|100.8 22:57:23|100.8 22:57:25|100.8 22:57:25|100.8 22:57:26|101. 22:57:28|101. 22:57:28|101. 22:57:29|100.8 22:57:31|100.8 22:57:32|100.8 22:57:33|100.8 22:57:33|100.8 22:57:34|100.7 22:57:36|100.7 22:57:36|100.7 22:57:38|100.7 22:57:39|100.7 22:57:39|100.7 22:57:40|100.8 22:57:42|100.8 22:57:43|100.8 22:57:44|100.8 22:57:45|100.8 22:57:46|100.8 22:57:47|100.7 22:57:48|100.7 22:57:49|100.7 22:57:50|100.7 22:57:51|100.7 22:57:52|100.8 22:57:53|100.8 22:57:54|100.8 22:57:55|100.8 22:57:56|100.8 22:57:57|100.8 22:57:58|100.8 22:57:59|100.8 22:58:00|100.8 22:58:01|100.8 22:58:02|100.8 22:58:03|100.8 22:58:04|100.8 22:58:05|100.8 22:58:06|100.8 22:58:07|100.8 22:58:08|100.8 22:58:09|100.8 22:58:10|100.8 22:58:11|100.8 22:58:12|100.7 22:58:13|100.7 22:58:14|100.7 22:58:15|100.4 22:58:16|100.5 22:58:17|100.5 22:58:18|100.5 22:58:19|100.2 22:58:20|100.2 22:58:21|100.2 22:58:22|100.2 22:58:23|100.2 22:58:24|100.2 22:58:25|100.2 22:58:26|100.2 22:58:27|100.2 22:58:28|100.1 22:58:29|100.1 22:58:30|100.1 22:58:31|100.2 22:58:32|100.2 22:58:33|100.2 22:58:34|100.1 22:58:35|100.1 22:58:36|100.1 22:58:37|100.1 22:58:38|100.1 22:58:39|100.1 22:58:40|100.1 22:58:42|100.1 22:58:42|100.1 22:58:44|100.1 22:58:44|100.1 22:58:46|100.1 22:58:47|100.1 22:58:48|100.1 22:58:48|100.1 22:58:50|100.1 22:58:51|100.1 22:58:52|100.1 22:58:53|100.1 22:58:54|100.1 22:58:55|100.1 22:58:56|100.1 22:58:57|100.1 22:58:58|100.1 22:58:59|100.1 22:59:00|100.1 22:59:01|100.1 22:59:02|100.1 22:59:03|100.1 22:59:04|100.1 22:59:05|100.1 22:59:06|100.1 22:59:07|100.1 22:59:08|100.1 22:59:09|100.1 22:59:10|100.1 22:59:11|100.1 22:59:12|100.2 22:59:13|99.9 22:59:14|99.8 22:59:15|99.8 22:59:16|100. 22:59:17|100. 22:59:18|100. 22:59:19|100. 22:59:20|100. 22:59:21|100. 22:59:22|100. 22:59:23|100. 22:59:24|100. 22:59:25|100. 22:59:26|100. 22:59:27|100. 22:59:28|100. 22:59:29|100. 22:59:30|100. 22:59:31|100. 22:59:32|100. 22:59:33|100. 22:59:34|100. 22:59:35|99.9 22:59:36|99.9 22:59:37|99.9 22:59:38|99.9 22:59:39|99.9 22:59:40|99.9 22:59:41|99.9 22:59:42|99.9 22:59:43|99.9 22:59:44|100.1 22:59:45|100.1 22:59:46|100.1 22:59:47|100.1 22:59:49|100.1 22:59:50|100.1 22:59:50|100. 22:59:51|100. 22:59:53|100. 22:59:54|100. 22:59:55|100. 22:59:56|100. 22:59:57|100. 22:59:58|100. 22:59:59|99.9 23:00:00|99.9 23:00:01|99.9 23:00:02|100. 23:00:03|100. 23:00:04|100. 23:00:05|100. 23:00:06|100. 23:00:07|100. 23:00:08|100.1 23:00:09|100. 23:00:10|100. 23:00:11|99.9 23:00:12|99.9 23:00:13|99.9 23:00:14|99.9 23:00:15|99.9 23:00:16|100.1 23:00:17|100.1 23:00:18|100.1 23:00:19|100.1 23:00:20|100.1 23:00:21|100.1 23:00:22|100.1 23:00:23|100.1 23:00:24|100.1 23:00:25|100.1 23:00:26|100.1 23:00:27|100.1 23:00:28|100.1 23:00:29|100.1 23:00:30|100.1 23:00:31|100.1 23:00:32|100.1 23:00:33|100.1 23:00:34|100.1 23:00:35|100.1 23:00:36|100.1 23:00:37|100.1 23:00:38|100. 23:00:39|100. 23:00:40|100. 23:00:41|100. 23:00:42|100. 23:00:43|100. 23:00:44|100. 23:00:45|100. 23:00:46|100. 23:00:48|100. 23:00:49|100. 23:00:50|99.9 23:00:51|100. 23:00:52|100. 23:00:53|100. 23:00:54|100. 23:00:55|100. 23:00:56|100. 23:00:57|100. 23:00:59|100. 23:01:00|100. 23:01:01|100. 23:01:02|100. 23:01:03|100. 23:01:04|100. 23:01:05|100. 23:01:06|100. 23:01:07|100. 23:01:08|100. 23:01:09|100. 23:01:10|100. 23:01:11|100. 23:01:12|100. 23:01:13|100. 23:01:14|100. 23:01:15|100. 23:01:16|100. 23:01:17|100. 23:01:18|100. 23:01:19|100. 23:01:20|100. 23:01:21|100. 23:01:22|100. 23:01:23|100. 23:01:24|100.1 23:01:25|100. 23:01:26|100. 23:01:27|100. 23:01:28|100. 23:01:29|100. 23:01:30|100. 23:01:31|100. 23:01:32|100. 23:01:33|100. 23:01:34|100. 23:01:35|100. 23:01:36|100. 23:01:37|100. 23:01:38|100. 23:01:39|100. 23:01:40|100. 23:01:41|100. 23:01:42|100. 23:01:43|100. 23:01:44|100. 23:01:45|100. 23:01:46|100. 23:01:48|100. 23:01:48|100. 23:01:49|100. 23:01:51|100. 23:01:52|100. 23:01:54|100. 23:01:55|100. 23:01:56|100. 23:01:57|100. 23:01:58|100. 23:01:59|100. 23:02:00|100. 23:02:01|100.4 23:02:02|100.2 23:02:03|100.2 23:02:04|100.2 23:02:05|100.1 23:02:06|100.1 23:02:07|100.1 23:02:08|100.5 23:02:09|100.4 23:02:10|100.4 23:02:11|100.5 23:02:12|100.5 23:02:13|100.5 23:02:14|100.5 23:02:15|100.6 23:02:16|100.6 23:02:17|100.5 23:02:18|100.9 23:02:19|101. 23:02:20|101.3 23:02:21|101.3 23:02:22|101.3 23:02:24|101.3 23:02:24|101.3 23:02:25|101.3 23:02:26|101.3 23:02:27|101.3 23:02:28|101.4 23:02:29|101.3 23:02:31|100.9 23:02:31|100.5 23:02:32|100.5 23:02:33|100.5 23:02:34|100.5 23:02:35|101. 23:02:36|101.2 23:02:37|101.1 23:02:38|101.1 23:02:39|101.2 23:02:41|101.3 23:02:41|101.2 23:02:42|101.3 23:02:43|101.3 23:02:44|101.3 23:02:45|101.6 23:02:46|101.6 23:02:48|101.7 23:02:49|101.7 23:02:50|101.7 23:02:51|102. 23:02:52|102.3 23:02:54|102.3 23:02:54|102.1 23:02:55|102.2 23:02:57|102.2 23:02:58|102.3 23:02:58|102.3 23:02:59|102.3 23:03:01|102.4 23:03:01|102.3 23:03:02|102.3 23:03:04|102.3 23:03:04|102.4 23:03:06|102.4 23:03:07|102.4 23:03:08|102.3 23:03:09|102.2 23:03:09|102.3 23:03:11|102.5 23:03:12|102.4 23:03:13|102.4 23:03:14|102.4 23:03:15|102.5 23:03:15|102.5 23:03:17|102.5 23:03:17|102.5 23:03:19|102.4 23:03:20|102.4 23:03:20|102.6 23:03:21|102.5 23:03:22|102.6 23:03:24|102.3 23:03:25|102.6 23:03:26|102.5 23:03:27|102.5 23:03:27|102.5 23:03:29|102.4 23:03:30|102.4 23:03:31|102.6 23:03:32|102.5 23:03:33|102.7 23:03:34|102.7 23:03:35|102.7 23:03:36|102.7 23:03:37|102.7 23:03:38|102.7 23:03:39|102.7 23:03:40|102.7 23:03:41|102.7 23:03:42|102.7 23:03:43|102.7 23:03:44|102.7 23:03:45|102.6 23:03:46|102.6 23:03:47|102.6 23:03:48|102.6 23:03:49|102.6 23:03:50|102.6 23:03:51|102.6 23:03:52|102.6 23:03:53|102.6 23:03:54|102.6 23:03:55|102.6 23:03:56|102.6 23:03:57|102.6 23:03:58|102.6 23:03:59|102.7 23:04:00|102.8 23:04:01|102.8 23:04:02|102.9 23:04:03|102.8 23:04:04|102.8 23:04:05|102.8 23:04:06|102.8 23:04:07|102.8 23:04:08|102.8 23:04:09|102.9 23:04:10|103. 23:04:11|102.9 23:04:12|102.8 23:04:13|102.8 23:04:14|102.9 23:04:15|102.9 23:04:16|102.9 23:04:17|102.9 23:04:18|102.9 23:04:19|102.9 23:04:21|103. 23:04:21|103. 23:04:22|103. 23:04:23|103. 23:04:24|103. 23:04:25|103. 23:04:26|103. 23:04:27|103. 23:04:28|103. 23:04:29|103. 23:04:30|103. 23:04:31|103. 23:04:32|103. 23:04:34|103. 23:04:34|103. 23:04:35|103.1 23:04:36|103.1 23:04:37|103.1 23:04:38|103.1 23:04:39|103.1 23:04:40|103.1 23:04:41|103.1 23:04:42|103.1 23:04:43|103. 23:04:44|103. 23:04:45|103.1 23:04:46|103. 23:04:47|102.8 23:04:48|102.9 23:04:49|103. 23:04:50|103. 23:04:51|103. 23:04:53|103. 23:04:54|103. 23:04:55|103. 23:04:56|102.9 23:04:56|103. 23:04:58|103. 23:04:58|103. 23:04:59|103.1 23:05:01|103.2 23:05:01|103.2 23:05:02|103.1 23:05:03|103.4 23:05:04|103.5 23:05:05|103.4 23:05:06|103.4 23:05:07|103.4 23:05:09|103.4 23:05:09|103.4 23:05:11|103.6 23:05:11|103.6 23:05:12|103.3 23:05:13|103.3 23:05:14|103. 23:05:15|103. 23:05:17|103. 23:05:18|103.1 23:05:18|103.4 23:05:20|103.3 23:05:21|103.5 23:05:22|103.4 23:05:22|103.4 23:05:24|103.4 23:05:25|103.5 23:05:26|103.5 23:05:26|103.5 23:05:28|103.1 23:05:28|103. 23:05:30|103.2 23:05:30|103.3 23:05:32|103.2 23:05:33|103.2 23:05:34|103.2 23:05:35|103.5 23:05:35|103.4 23:05:36|103.4 23:05:38|103.5 23:05:39|103.2 23:05:40|103.2 23:05:40|103.1 23:05:41|103.3 23:05:43|103.3 23:05:43|103.6 23:05:44|103.6 23:05:46|103.6 23:05:46|103.3 23:05:47|103.4 23:05:49|103.4 23:05:49|103.4 23:05:52|103.5 23:05:52|103.6 23:05:53|103.4 23:05:55|103.4 23:05:55|103.4 23:05:57|103.4 23:05:58|103.4 23:05:59|103.4 23:06:00|103.4 23:06:01|103.4 23:06:01|103.4 23:06:02|103.4 23:06:04|103.4 23:06:05|103.4 23:06:06|103.4 23:06:07|103.4 23:06:08|103.4 23:06:09|103.4 23:06:11|103.4 23:06:11|103.4 23:06:12|103.5 23:06:14|103.5 23:06:14|103.5 23:06:15|103.5 23:06:16|103.5 23:06:17|103.5 23:06:18|103.5 23:06:19|103.5 23:06:20|103.5 23:06:21|103.5 23:06:22|103.5 23:06:23|103.5 23:06:24|103.5 23:06:26|103.5 23:06:26|103.5 23:06:28|103.5 23:06:28|103.5 23:06:30|103.5 23:06:30|103.5 23:06:31|103.5 23:06:32|103.5 23:06:33|103.5 23:06:34|103.5 23:06:35|103.5 23:06:36|103.5 23:06:37|103.5 23:06:38|103.5 23:06:39|103.2 23:06:40|103.4 23:06:41|103.4 23:06:43|103.3 23:06:43|103.3 23:06:44|103.4 23:06:45|103.4 23:06:46|103.4 23:06:48|103.4 23:06:48|103.3 23:06:49|103.3 23:06:50|103.3 23:06:52|103.3 23:06:53|103.3 23:06:54|103.5 23:06:56|103.4 23:06:56|103.5 23:06:58|103.5 23:06:58|103.4 23:07:00|103.4 23:07:00|103.4 23:07:02|103.4 23:07:03|103.4 23:07:04|103.4 23:07:04|103.4 23:07:06|103.4 23:07:07|103.3 23:07:08|103.3 23:07:09|103.3 23:07:10|103.3 23:07:11|103.3 23:07:12|103.3 23:07:13|103.3 23:07:14|103.2 23:07:15|103.2 23:07:16|103.3 23:07:17|103.4 23:07:18|103.3 23:07:19|103.3 23:07:20|103.3 23:07:21|103.3 23:07:23|103.3 23:07:23|103.3 23:07:24|103.3 23:07:26|103.2 23:07:26|103.2 23:07:28|103.2 23:07:28|103.3 23:07:30|103.3 23:07:30|103.1 23:07:32|103.1 23:07:33|103.2 23:07:34|103.1 23:07:35|103.1 23:07:36|103.1 23:07:37|103.1 23:07:37|103.1 23:07:39|103.1 23:07:39|103.1 23:07:40|103.1 23:07:41|103.1 23:07:43|103.1 23:07:44|103.1 23:07:45|103.1 23:07:46|103.1 23:07:47|103.1 23:07:48|103.1 23:07:49|103.1 23:07:50|103.1 23:07:51|103.1 23:07:52|103.1 23:07:54|103.1 23:07:54|103.1 23:07:55|103.1 23:07:56|103.1 23:07:58|103.1 23:07:59|102.7 23:08:00|102.7 23:08:01|102.5 23:08:02|102.5 23:08:03|102.6 23:08:04|102.6 23:08:05|102.6 23:08:06|102.7 23:08:07|102.7 23:08:08|102.8 23:08:09|102.7 23:08:10|102.7 23:08:11|102.7 23:08:12|102.7 23:08:13|102.7 23:08:14|102.7 23:08:15|102.7 23:08:16|102.7 23:08:17|102.7 23:08:19|102.5 23:08:19|102.7 23:08:21|102.7 23:08:21|102.6 23:08:22|102.6 23:08:23|102.6 23:08:24|102.7 23:08:26|102.5 23:08:26|102.7 23:08:27|102.6 23:08:28|102.6 23:08:29|102.6 23:08:30|102.6 23:08:31|102.6 23:08:32|102.6 23:08:33|102.6 23:08:34|102.7 23:08:36|102.7 23:08:37|102.7 23:08:37|102.7 23:08:38|102.7 23:08:39|102.7 23:08:40|102.7 23:08:42|102.7 23:08:42|102.7 23:08:43|102.7 23:08:44|102.6 23:08:45|102.7 23:08:46|102.7 23:08:48|102.7 23:08:48|102.7 23:08:49|102.7 23:08:50|102.6 23:08:51|102.6 23:08:52|102.6 23:08:53|102.7 23:08:55|102.7 23:08:56|102.7 23:08:57|102.7 23:08:58|102.7 23:09:00|102.7 23:09:00|102.8 23:09:01|102.8 23:09:02|102.8 23:09:03|102.7 23:09:05|102.7 23:09:05|102.7 23:09:07|102.8 23:09:08|102.7 23:09:08|102.8 23:09:10|102.8 23:09:10|102.8 23:09:11|102.8 23:09:12|102.8 23:09:14|102.8 23:09:14|102.8 23:09:16|102.8 23:09:17|102.8 23:09:18|102.8 23:09:19|102.8 23:09:20|102.8 23:09:21|102.8 23:09:22|102.8 23:09:23|102.8 23:09:24|102.8 23:09:25|102.9 23:09:26|102.9 23:09:27|102.9 23:09:28|103. 23:09:29|103. 23:09:30|103. 23:09:31|102.9 23:09:32|103.2 23:09:33|103.2 23:09:34|103.2 23:09:35|103.2 23:09:36|103.2 23:09:37|103.2 23:09:38|103.2 23:09:39|103.3 23:09:40|103.3 23:09:41|103.3 23:09:42|103.3 23:09:43|103.3 23:09:44|103.3 23:09:45|103.2 23:09:46|103.2 23:09:47|103.2 23:09:48|103.1 23:09:49|103.1 23:09:50|103. 23:09:51|103.1 23:09:53|103.1 23:09:53|103.2 23:09:54|103.2 23:09:55|103.1 23:09:56|102.8 23:09:58|102.9 23:09:58|102.9 23:10:00|102.9 23:10:01|102.8 23:10:01|102.8 23:10:03|103. 23:10:04|103.2 23:10:05|103. 23:10:06|103. 23:10:07|103. 23:10:08|103.2 23:10:09|103.2 23:10:10|103.1 23:10:11|103.1 23:10:12|103.2 23:10:13|103.2 23:10:14|103.1 23:10:15|103.1 23:10:16|103.1 23:10:17|103.1 23:10:18|103.1 23:10:19|103.2 23:10:20|103. 23:10:21|103. 23:10:22|103. 23:10:23|103. 23:10:24|103. 23:10:25|103.1 23:10:26|103.1 23:10:27|103.1 23:10:28|103.1 23:10:29|103.1 23:10:30|103.2 23:10:31|103.1 23:10:32|103.1 23:10:33|103.2 23:10:34|103.1 23:10:35|103. 23:10:36|103.2 23:10:37|103.2 23:10:38|102.9 23:10:39|103.2 23:10:40|103.2 23:10:41|103.1 23:10:42|103.1 23:10:43|103.1 23:10:44|103.1 23:10:45|103.1 23:10:46|103.1 23:10:47|103.1 23:10:48|103.2 23:10:49|103.2 23:10:50|103.2 23:10:51|103.1 23:10:52|103.1 23:10:53|103.2 23:10:54|103.1 23:10:55|103.2 23:10:57|103.1 23:10:58|103.2 23:10:59|103.2 23:11:00|103.2 23:11:02|103.2 23:11:03|103.2 23:11:04|103.4 23:11:05|103.3 23:11:06|103.3 23:11:07|103.3 23:11:08|103.3 23:11:09|103.3 23:11:10|103.3 23:11:12|103.3 23:11:12|103.3 23:11:14|103.3 23:11:14|103.3 23:11:16|103.1 23:11:16|103.1 23:11:17|103.1 23:11:18|103.1 23:11:19|103.1 23:11:20|103.1 23:11:21|103.1 23:11:22|103.1 23:11:23|103.1 23:11:24|103.2 23:11:26|103.2 23:11:26|103.2 23:11:27|101.3 23:11:28|101.6 23:11:29|101.4 23:11:31|101.6 23:11:31|101.9 23:11:32|101.5 23:11:33|101.4 23:11:35|101.5 23:11:35|101.5 23:11:36|101.5 23:11:37|102.1 23:11:38|101.4 23:11:39|101.5 23:11:40|101.5 23:11:41|101.5 23:11:42|101.5 23:11:44|101.7 23:11:44|101.6 23:11:45|101.6 23:11:46|101.6 23:11:48|101.7 23:11:48|101.7 23:11:49|101.9 23:11:50|101.9 23:11:51|102. 23:11:52|102. 23:11:53|102. 23:11:54|102. 23:11:55|102. 23:11:57|102. 23:11:58|102.1 23:11:59|102.1 23:12:00|102.1 23:12:01|102.1 23:12:02|102.1 23:12:03|102.1 23:12:04|101.8 23:12:05|101.8 23:12:06|101.9 23:12:07|101.9 23:12:08|102. 23:12:10|102. 23:12:10|102.2 23:12:11|101.7 23:12:12|101.7 23:12:14|101.7 23:12:14|101.7 23:12:15|101.8 23:12:16|101.8 23:12:18|101.8 23:12:18|101.8 23:12:19|101.8 23:12:20|101.8 23:12:21|102.1 23:12:23|102.1 23:12:23|102.1 23:12:24|102.3 23:12:26|101.7 23:12:26|101.9 23:12:27|102. 23:12:28|102.1 23:12:29|102.1 23:12:30|102.2 23:12:31|102. 23:12:32|101.9 23:12:34|102.3 23:12:34|102.3 23:12:35|102.3 23:12:37|102.4 23:12:38|102.2 23:12:38|102. 23:12:39|102.1 23:12:40|102.1 23:12:41|102.2 23:12:42|101.9 23:12:43|101.6 23:12:44|101.8 23:12:46|101.8 23:12:46|101.9 23:12:47|102. 23:12:48|102. 23:12:50|102. 23:12:50|102. 23:12:51|102.1 23:12:53|102.1 23:12:54|102.1 23:12:55|102.1 23:12:55|102.4 23:12:56|101.9 23:12:58|101.9 23:12:59|101.8 23:13:00|101.9 23:13:01|101.9 23:13:02|101.9 23:13:03|101.9 23:13:04|101.9 23:13:05|101.9 23:13:06|102. 23:13:07|102. 23:13:08|101.9 23:13:09|101.9 23:13:10|101.8 23:13:12|101.8 23:13:12|101.9 23:13:13|101.9 23:13:14|101.9 23:13:16|101.9 23:13:16|101.9 23:13:18|102. 23:13:18|101.9 23:13:19|101.9 23:13:20|101.9 23:13:21|101.9 23:13:22|101.8 23:13:24|101.9 23:13:24|101.9 23:13:25|101.9 23:13:26|101.9 23:13:27|101.9 23:13:28|101.9 23:13:29|102. 23:13:30|102. 23:13:31|102. 23:13:32|102. 23:13:33|102. 23:13:34|102. 23:13:35|102. 23:13:36|102. 23:13:37|102. 23:13:39|102. 23:13:39|102.2 23:13:40|102.2 23:13:41|102.3 23:13:42|102.3 23:13:44|102. 23:13:44|102. 23:13:45|102. 23:13:46|102. 23:13:47|102. 23:13:48|101.9 23:13:49|102. 23:13:50|102. 23:13:51|102. 23:13:52|102. 23:13:53|102. 23:13:54|102. 23:13:56|102. 23:13:56|101.7 23:13:57|101.7 23:13:58|101.7 23:14:00|101.7 23:14:01|101.7 23:14:03|101.7 23:14:03|101.7 23:14:05|101.7 23:14:07|101.8 23:14:08|101.8 23:14:08|101.8 23:14:10|101.8 23:14:10|101.8 23:14:11|101.8 23:14:13|101.9 23:14:13|101.8 23:14:14|101.8 23:14:15|101.8 23:14:17|101.8 23:14:18|101.8 23:14:18|101.8 23:14:20|101.7 23:14:20|101.7 23:14:21|101.7 23:14:22|101.8 23:14:23|101.7 23:14:25|101.7 23:14:25|101.6 23:14:26|101.6 23:14:28|101.6 23:14:29|101.6 23:14:29|101.8 23:14:30|101.8 23:14:31|101.9 23:14:33|101.9 23:14:33|101.9 23:14:35|101.9 23:14:36|102.1 23:14:36|101.7 23:14:38|101.8 23:14:38|101.8 23:14:40|101.8 23:14:40|101.8 23:14:42|102. 23:14:43|101.7 23:14:44|101.7 23:14:45|101.7 23:14:46|101.7 23:14:47|101.7 23:14:47|101.6 23:14:48|101.6 23:14:50|101.6 23:14:50|101.6 23:14:52|101.6 23:14:53|101.6 23:14:53|101.6 23:14:54|101.6 23:14:56|101.6 23:14:57|101.5 23:14:58|101.5 23:14:59|101.5 23:15:00|101.8 23:15:01|101.8 23:15:02|101.8 23:15:03|102. 23:15:04|102. 23:15:05|101.9 23:15:06|101.9 23:15:07|101.7 23:15:08|101.7 23:15:09|101.7 23:15:10|101.7 23:15:11|101.7 23:15:12|101.7 23:15:13|101.7 23:15:14|101.7 23:15:15|101.7 23:15:16|101.7 23:15:17|101.6 23:15:18|101.5 23:15:19|101.6 23:15:20|101.6 23:15:21|101.7 23:15:22|101.7 23:15:23|101.7 23:15:24|101.6 23:15:25|101.6 23:15:26|101.6 23:15:27|101.6 23:15:28|101.6 23:15:29|101.7 23:15:30|101.7 23:15:31|101.7 23:15:33|101.7 23:15:33|101.6 23:15:35|101.6 23:15:35|101.6 23:15:36|101.6 23:15:37|101.6 23:15:38|101.6 23:15:39|101.6 23:15:40|101.6 23:15:41|101.6 23:15:42|101.7 23:15:43|101.7 23:15:44|101.7 23:15:45|101.6 23:15:46|101.6 23:15:47|101.7 23:15:48|101.7 23:15:49|101.7 23:15:50|101.7 23:15:51|101.7 23:15:53|101.7 23:15:53|101.7 23:15:54|101.7 23:15:55|101.7 23:15:56|101.7 23:15:57|101.7 23:15:58|101.7 23:15:59|101.7 23:16:00|101.7 23:16:02|101.7 23:16:03|101.7 23:16:04|101.7 23:16:05|101.7 23:16:06|101.7 23:16:07|101.7 23:16:08|101.7 23:16:09|101.7 23:16:10|101.7 23:16:11|101.7 23:16:12|101.7 23:16:13|101.7 23:16:14|101.7 23:16:15|101.7 23:16:17|101.7 23:16:18|101.7 23:16:18|101.7 23:16:19|101.7 23:16:20|101.7 23:16:22|101.7 23:16:23|101.7 23:16:24|101.7 23:16:25|101.7 23:16:26|101.7 23:16:27|101.7 23:16:27|101.7 23:16:29|101.5 23:16:29|101.6 23:16:32|101.4 23:16:32|101.5 23:16:33|101.5 23:16:34|101.5 23:16:35|101.5 23:16:37|101.4 23:16:37|101.4 23:16:38|101.4 23:16:39|101.4 23:16:40|101.3 23:16:41|101.3 23:16:43|101.1 23:16:43|101.4 23:16:44|101.4 23:16:45|101.4 23:16:46|101.8 23:16:47|101.8 23:16:48|101.8 23:16:49|101.8 23:16:50|101.7 23:16:51|101.7 23:16:52|101.7 23:16:53|101.7 23:16:54|101.7 23:16:55|101.7 23:16:56|101.6 23:16:57|101.6 23:16:58|101.6 23:16:59|101.6 23:17:00|101.6 23:17:02|101.7 23:17:03|101.7 23:17:05|101.7 23:17:05|101.6 23:17:07|101.7 23:17:07|101.7 23:17:09|101.8 23:17:10|101.8 23:17:10|101.8 23:17:12|101.8 23:17:12|101.8 23:17:13|101.8 23:17:15|101.8 23:17:16|101.8 23:17:17|101.8 23:17:17|101.8 23:17:19|101.8 23:17:20|101.7 23:17:21|101.7 23:17:22|101.7 23:17:23|101.6 23:17:24|101.6 23:17:25|101.7 23:17:26|101.7 23:17:27|101.5 23:17:28|101.6 23:17:29|101.6 23:17:30|101.6 23:17:31|101.6 23:17:32|101.6 23:17:33|101.6 23:17:34|101.7 23:17:35|101.7 23:17:36|101.7 23:17:37|101.7 23:17:38|101.7 23:17:39|101.7 23:17:40|101.8 23:17:41|101.8 23:17:42|101.8 23:17:43|101.8 23:17:44|101.8 23:17:45|101.8 23:17:46|101.8 23:17:47|101.8 23:17:48|101.8 23:17:49|101.8 23:17:50|101.8 23:17:51|101.8 23:17:52|101.8 23:17:53|101.8 23:17:54|101.8 23:17:55|101.8 23:17:56|101.8 23:17:57|101.8 23:17:58|101.8 23:17:59|101.8 23:18:00|101.8 23:18:01|101.8 23:18:03|101.8 23:18:04|101.6 23:18:05|101.6 23:18:06|101.6 23:18:06|101.6 23:18:08|101.6 23:18:09|101.6 23:18:10|101.6 23:18:11|101.6 23:18:12|101.6 23:18:13|101.6 23:18:14|101.6 23:18:15|101.6 23:18:16|101.6 23:18:17|101.6 23:18:18|101.8 23:18:19|101.8 23:18:20|101.8 23:18:21|101.8 23:18:22|101.8 23:18:23|101.8 23:18:24|101.9 23:18:25|101.9 23:18:26|101.9 23:18:27|101.9 23:18:28|101.9 23:18:29|101.9 23:18:30|101.9 23:18:31|101.7 23:18:32|101.7 23:18:33|101.7 23:18:34|101.8 23:18:35|101.8 23:18:36|102. 23:18:37|102. 23:18:38|102. 23:18:40|102. 23:18:40|102. 23:18:41|102. 23:18:42|102. 23:18:43|102. 23:18:45|102. 23:18:45|102. 23:18:46|102. 23:18:47|102. 23:18:48|101.9 23:18:49|101.9 23:18:50|102. 23:18:51|102. 23:18:52|102. 23:18:53|102. 23:18:54|102. 23:18:55|101.9 23:18:56|101.9 23:18:57|101.9 23:18:58|101.9 23:18:59|101.9 23:19:00|101.9 23:19:01|101.9 23:19:02|101.9 23:19:04|101.9 23:19:05|101.9 23:19:06|101.9 23:19:08|101.9 23:19:09|101.9 23:19:09|101.9 23:19:10|101.9 23:19:12|101.9 23:19:13|101.9 23:19:14|101.9 23:19:14|101.9 23:19:16|101.9 23:19:16|101.9 23:19:17|101.9 23:19:19|101.9 23:19:19|101.9 23:19:21|101.9 23:19:21|101.9 23:19:22|101.9 23:19:24|101.9 23:19:24|101.9 23:19:25|101.9 23:19:27|101.9 23:19:27|101.9 23:19:29|101.9 23:19:30|101.9 23:19:31|101.8 23:19:32|101.8 23:19:33|101.8 23:19:34|102. 23:19:35|101.8 23:19:36|101.9 23:19:37|102. 23:19:38|102. 23:19:39|102. 23:19:40|102. 23:19:41|102. 23:19:42|102. 23:19:43|102. 23:19:44|102. 23:19:45|102. 23:19:46|102. 23:19:47|102. 23:19:48|102. 23:19:49|102. 23:19:50|102. 23:19:51|102. 23:19:52|102. 23:19:53|102. 23:19:54|102. 23:19:55|102. 23:19:56|102. 23:19:57|102. 23:19:58|102. 23:19:59|102. 23:20:00|102. 23:20:01|102. 23:20:02|102. 23:20:03|102. 23:20:05|102. 23:20:06|101.7 23:20:07|101.7 23:20:08|101.7 23:20:09|101.7 23:20:10|101.7 23:20:11|101.7 23:20:12|101.7 23:20:14|101.7 23:20:14|101.7 23:20:16|101.7 23:20:16|101.7 23:20:18|101.7 23:20:19|101.7 23:20:19|101.7 23:20:20|101.7 23:20:21|101.7 23:20:22|101.7 23:20:24|101.7 23:20:25|101.7 23:20:26|101.6 23:20:27|101.6 23:20:27|101.7 23:20:28|101.7 23:20:29|101.7 23:20:31|101.7 23:20:31|101.7 23:20:32|101.7 23:20:33|101.7 23:20:34|101.7 23:20:35|101.7 23:20:37|101.7 23:20:37|101.7 23:20:38|101.7 23:20:40|101.7 23:20:40|101.7 23:20:42|101.7 23:20:43|101.7 23:20:43|101.7 23:20:45|101.7 23:20:46|101.7 23:20:46|101.7 23:20:48|101.7 23:20:48|101.7 23:20:50|101.7 23:20:50|101.7 23:20:51|101.7 23:20:53|101.7 23:20:53|101.7 23:20:54|101.7 23:20:55|101.7 23:20:56|101.7 23:20:58|101.7 23:20:59|101.7 23:21:00|101.7 23:21:00|101.7 23:21:02|101.7 23:21:02|101.7 23:21:03|101.7 23:21:05|101.7 23:21:06|101.7 23:21:07|101.7 23:21:08|101.7 23:21:10|101.7 23:21:11|101.7 23:21:12|101.7 23:21:12|101.7 23:21:13|101.7 23:21:14|101.7 23:21:16|101.7 23:21:16|101.7 23:21:18|101.7 23:21:18|101.7 23:21:19|101.7 23:21:21|101.7 23:21:22|101.7 23:21:23|101.7 23:21:24|101.6 23:21:25|101.7 23:21:25|101.7 23:21:26|101.7 23:21:27|101.7 23:21:29|101.8 23:21:29|101.8 23:21:30|101.8 23:21:32|101.8 23:21:33|101.8 23:21:33|101.8 23:21:35|101.8 23:21:35|101.8 23:21:36|101.8 23:21:38|101.8 23:21:38|101.8 23:21:40|101.7 23:21:40|101.7 23:21:41|101.8 23:21:42|101.8 23:21:44|101.9 23:21:45|101.9 23:21:46|101.8 23:21:47|101.9 23:21:47|101.8 23:21:49|101.9 23:21:49|101.8 23:21:51|101.8 23:21:51|101.9 23:21:52|101.9 23:21:53|101.8 23:21:55|101.8 23:21:56|101.8 23:21:57|101.8 23:21:57|101.8 23:21:59|101.9 23:22:00|101.8 23:22:00|101.8 23:22:01|101.9 23:22:03|101.9 23:22:04|101.8 23:22:04|101.8 23:22:06|101.8 23:22:08|101.8 23:22:09|101.9 23:22:09|101.9 23:22:10|101.9 23:22:11|101.8 23:22:13|101.8 23:22:13|101.8 23:22:15|101.9 23:22:15|101.9 23:22:16|101.9 23:22:17|101.9 23:22:18|101.8 23:22:20|101.7 23:22:20|101.7 23:22:21|101.7 23:22:22|101.7 23:22:23|101.7 23:22:24|101.7 23:22:25|101.7 23:22:26|101.7 23:22:27|101.7 23:22:28|101.7 23:22:29|101.7 23:22:31|101.7 23:22:32|101.7 23:22:33|101.7 23:22:34|101.7 23:22:35|101.8 23:22:37|101.8 23:22:38|101.8 23:22:38|101.8 23:22:39|101.9 23:22:40|101.8 23:22:41|101.8 23:22:42|101.8 23:22:44|101.9 23:22:44|101.8 23:22:46|101.9 23:22:47|101.8 23:22:48|101.8 23:22:49|101.8 23:22:50|101.8 23:22:51|101.9 23:22:52|101.8 23:22:53|101.8 23:22:54|101.8 23:22:56|101.8 23:22:57|101.8 23:22:57|101.8 23:22:58|101.8 23:22:59|101.8 23:23:00|101.8 23:23:02|101.8 23:23:03|101.8 23:23:04|101.9 23:23:05|101.8 23:23:06|101.8 23:23:06|101.8 23:23:08|101.8 23:23:10|101.8 23:23:11|101.8 23:23:11|101.8 23:23:13|101.8 23:23:14|101.8 23:23:14|101.8 23:23:16|101.8 23:23:16|101.8 23:23:17|101.8 23:23:18|101.8 23:23:19|101.8 23:23:20|101.8 23:23:22|101.8 23:23:22|101.8 23:23:23|101.8 23:23:25|101.7 23:23:26|101.7 23:23:26|101.7 23:23:28|101.7 23:23:28|101.7 23:23:29|101.7 23:23:31|101.7 23:23:32|101.7 23:23:33|101.7 23:23:33|101.7 23:23:35|101.8 23:23:36|101.8 23:23:37|102. 23:23:37|101.8 23:23:39|101.8 23:23:40|101.9 23:23:41|101.8 23:23:42|101.8 23:23:42|101.9 23:23:44|101.9 23:23:45|101.9 23:23:46|101.9 23:23:47|101.8 23:23:48|101.8 23:23:49|101.8 23:23:50|101.8 23:23:51|101.8 23:23:52|101.8 23:23:53|101.8 23:23:54|101.8 23:23:55|101.8 23:23:56|101.8 23:23:57|101.8 23:23:58|101.8 23:23:59|101.8 23:24:00|101.8 23:24:01|101.8 23:24:02|101.8 23:24:03|101.8 23:24:04|101.8 23:24:05|101.8 23:24:06|101.8 23:24:07|101.8 23:24:08|101.8 23:24:10|101.8 23:24:11|101.8 23:24:12|101.8 23:24:13|101.8 23:24:14|101.8 23:24:15|101.8 23:24:16|101.8 23:24:17|101.8 23:24:18|101.8 23:24:19|101.8 23:24:20|101.8 23:24:21|101.8 23:24:22|101.9 23:24:23|101.9 23:24:24|101.8 23:24:25|101.8 23:24:27|101.8 23:24:27|101.8 23:24:28|101.8 23:24:30|101.8 23:24:30|101.8 23:24:31|101.8 23:24:32|101.8 23:24:33|101.8 23:24:35|101.8 23:24:35|101.8 23:24:36|101.8 23:24:37|101.8 23:24:38|101.8 23:24:39|101.8 23:24:40|101.8 23:24:41|101.8 23:24:42|101.8 23:24:43|101.8 23:24:44|101.8 23:24:46|101.8 23:24:46|101.8 23:24:47|101.8 23:24:48|101.8 23:24:49|101.8 23:24:50|101.9 23:24:51|101.9 23:24:52|101.9 23:24:54|101.8 23:24:54|101.7 23:24:56|101.7 23:24:57|101.7 23:24:57|101.7 23:24:59|101.7 23:25:00|101.7 23:25:00|101.7 23:25:01|101.7 23:25:02|101.9 23:25:03|101.8 23:25:05|101.8 23:25:05|101.8 23:25:06|101.8 23:25:07|101.9 23:25:08|101.8 23:25:09|101.8 23:25:11|101.8 23:25:12|101.8 23:25:13|101.8 23:25:14|101.8 23:25:16|101.8 23:25:16|101.8 23:25:17|101.8 23:25:19|101.8 23:25:19|101.8 23:25:20|101.8 23:25:22|101.9 23:25:22|101.9 23:25:23|101.9 23:25:24|101.9 23:25:25|101.8 23:25:26|101.8 23:25:27|101.8 23:25:28|101.7 23:25:30|101.7 23:25:31|101.7 23:25:32|101.7 23:25:32|101.7 23:25:34|101.7 23:25:34|101.7 23:25:35|101.7 23:25:36|101.7 23:25:37|102. 23:25:38|102. 23:25:39|102. 23:25:40|102. 23:25:41|102. 23:25:42|102. 23:25:43|102. 23:25:44|102. 23:25:46|102. 23:25:47|102. 23:25:48|102. 23:25:49|102. 23:25:50|102. 23:25:51|102. 23:25:52|102. 23:25:53|102. 23:25:54|102. 23:25:55|102. 23:25:56|102. 23:25:57|102. 23:25:58|102. 23:25:59|102. 23:26:00|102. 23:26:01|102. 23:26:02|102. 23:26:03|102. 23:26:04|102.1 23:26:05|102.1 23:26:06|102.1 23:26:07|102.1 23:26:08|102.1 23:26:09|102.1 23:26:10|102. 23:26:12|102. 23:26:13|102. 23:26:13|102. 23:26:15|102. 23:26:16|102. 23:26:17|102. 23:26:18|102. 23:26:19|102. 23:26:20|101.9 23:26:21|101.9 23:26:22|102. 23:26:24|102.2 23:26:24|102. 23:26:25|102. 23:26:26|102. 23:26:27|102. 23:26:28|102. 23:26:29|102. 23:26:31|102. 23:26:31|102. 23:26:32|102. 23:26:33|102. 23:26:35|102. 23:26:36|102.1 23:26:37|102.1 23:26:38|102. 23:26:39|102. 23:26:40|102. 23:26:41|102. 23:26:42|102. 23:26:43|102. 23:26:44|102. 23:26:44|102. 23:26:46|102. 23:26:47|102. 23:26:48|102. 23:26:49|102. 23:26:50|102. 23:26:51|102. 23:26:52|102. 23:26:53|102. 23:26:54|102. 23:26:55|102. 23:26:56|102. 23:26:57|102.1 23:26:58|102.1 23:26:59|102.1 23:27:00|102.1 23:27:01|102.1 23:27:02|102. 23:27:03|102. 23:27:04|102. 23:27:05|102. 23:27:06|102. 23:27:07|102. 23:27:08|102. 23:27:09|102. 23:27:10|102. 23:27:11|102. 23:27:13|102. 23:27:13|102. 23:27:15|102.1 23:27:16|102. 23:27:16|102. 23:27:17|102. 23:27:18|102. 23:27:19|102. 23:27:20|102. 23:27:21|102. 23:27:22|102. 23:27:23|102. 23:27:24|102. 23:27:25|102. 23:27:26|102. 23:27:27|102. 23:27:28|102. 23:27:30|102. 23:27:30|102. 23:27:31|102.2 23:27:32|102.2 23:27:33|102.3 23:27:34|102.3 23:27:35|102.3 23:27:36|102.3 23:27:37|102.3 23:27:38|102.3 23:27:39|102.3 23:27:40|102.1 23:27:41|102.2 23:27:42|102.1 23:27:44|102.1 23:27:44|102.1 23:27:45|102.1 23:27:46|102.2 23:27:48|102.2 23:27:48|102.2 23:27:50|102.2 23:27:51|102.2 23:27:52|102.2 23:27:53|102.2 23:27:53|102.2 23:27:55|102.2 23:27:56|102.2 23:27:57|102.2 23:27:58|102.2 23:27:59|102.2 23:28:00|102.2 23:28:01|102.3 23:28:02|102.2 23:28:03|102.3 23:28:04|102.4 23:28:05|102.2 23:28:06|102.2 23:28:07|102.1 23:28:08|102.1 23:28:09|102.3 23:28:10|102.3 23:28:11|102.3 23:28:12|102.3 23:28:13|102.3 23:28:15|102.3 23:28:15|102.3 23:28:16|102.3 23:28:18|102.3 23:28:19|102.3 23:28:20|102.3 23:28:21|102.3 23:28:22|102.3 23:28:23|102.3 23:28:24|102.3 23:28:25|102.3 23:28:26|102.3 23:28:27|102.3 23:28:28|102.3 23:28:29|102.2 23:28:30|102.2 23:28:31|102.2 23:28:32|102.2 23:28:33|102.3 23:28:34|102.4 23:28:35|102.3 23:28:36|102.3 23:28:37|102.3 23:28:38|102.3 23:28:39|102.3 23:28:40|102.4 23:28:41|102.4 23:28:42|102.4 23:28:43|102.4 23:28:44|102.4 23:28:45|102.3 23:28:46|102.3 23:28:47|102.3 23:28:48|102.3 23:28:49|102.3 23:28:50|102.3 23:28:51|102.3 23:28:52|102.3 23:28:54|102.3 23:28:54|102.3 23:28:55|102.3 23:28:56|102.3 23:28:58|102.3 23:28:59|102.3 23:28:59|102.3 23:29:00|102.3 23:29:01|102.3 23:29:02|102.3 23:29:04|102.3 23:29:04|102.3 23:29:05|102.3 23:29:06|102.3 23:29:07|102.3 23:29:08|102.3 23:29:09|102.3 23:29:10|102.3 23:29:11|102.3 23:29:12|102.3 23:29:13|102.3 23:29:14|102.3 23:29:15|102.3 23:29:17|102.3 23:29:18|102.3 23:29:18|102.3 23:29:19|102.5 23:29:21|102.5 23:29:21|102.5 23:29:23|102.5 23:29:24|102.4 23:29:24|102.4 23:29:26|102.4 23:29:27|102.4 23:29:27|102.4 23:29:28|102.4 23:29:30|102.4 23:29:31|102.4 23:29:32|102.4 23:29:33|102.4 23:29:34|102.4 23:29:35|102.4 23:29:36|102.4 23:29:37|102.4 23:29:38|102.4 23:29:39|102.4 23:29:40|102.5 23:29:41|102.5 23:29:42|102.5 23:29:43|102.5 23:29:44|102.5 23:29:45|102.5 23:29:46|102.4 23:29:47|102.4 23:29:48|102.4 23:29:49|102.4 23:29:50|102.6 23:29:51|102.6 23:29:52|102.6 23:29:53|102.6 23:29:54|102.4 23:29:55|102.4 23:29:56|102.4 23:29:57|102.4 23:29:58|102.4 23:29:59|102.4 23:30:00|102.4 23:30:01|102.4 23:30:02|102.4 23:30:03|102.4 23:30:04|102.4 23:30:06|102.4 23:30:06|102.4 23:30:08|102.4 23:30:08|102.4 23:30:10|102.4 23:30:10|102.4 23:30:11|102.4 23:30:12|102.4 23:30:13|102.4 23:30:14|102.4 23:30:15|102.4 23:30:17|102.5 23:30:18|102.5 23:30:19|102.5 23:30:20|102.5 23:30:21|102.5 23:30:22|102.5 23:30:23|102.5 23:30:24|102.5 23:30:25|102.5 23:30:26|102.5 23:30:27|102.4 23:30:28|102.4 23:30:29|102.5 23:30:30|101.6 23:30:31|101.6 23:30:32|101.6 23:30:33|102. 23:30:34|102. 23:30:35|102. 23:30:36|102. 23:30:37|102. 23:30:38|102.1 23:30:39|102.3 23:30:40|102.2 23:30:41|102.2 23:30:42|102.2 23:30:43|102.2 23:30:44|102.2 23:30:45|102.2 23:30:46|102.2 23:30:47|102.1 23:30:48|102.1 23:30:49|102.2 23:30:50|102.1 23:30:51|102.2 23:30:52|102.2 23:30:53|102.1 23:30:54|102.2 23:30:55|102.2 23:30:56|102.2 23:30:57|102.2 23:30:58|102.2 23:30:59|102.2 23:31:00|102.2 23:31:01|102.2 23:31:02|102.2 23:31:03|102.2 23:31:04|102.1 23:31:05|102.1 23:31:06|102.3 23:31:07|102.3 23:31:08|102.3 23:31:09|102.2 23:31:10|102.2 23:31:11|102.2 23:31:12|102.2 23:31:13|102.2 23:31:14|102.2 23:31:15|102.2 23:31:17|102.1 23:31:18|102.1 23:31:18|102.1 23:31:19|102.1 23:31:21|102.1 23:31:22|102.1 23:31:22|102.1 23:31:23|102.1 23:31:24|102.1 23:31:26|102.1 23:31:27|102.1 23:31:28|102.1 23:31:29|102.1 23:31:30|102.1 23:31:30|102.1 23:31:32|102.1 23:31:32|102.1 23:31:34|102.1 23:31:35|102.1 23:31:36|102.1 23:31:37|102.1 23:31:38|102.1 23:31:39|102.1 23:31:40|102.1 23:31:41|102.1 23:31:42|102.1 23:31:43|102.1 23:31:44|102.1 23:31:45|101.7 23:31:46|101.7 23:31:47|101.7 23:31:48|101.7 23:31:49|101.7 23:31:50|101.7 23:31:51|101.7 23:31:52|101.7 23:31:53|101.7 23:31:54|101.7 23:31:55|101.7 23:31:56|101.7 23:31:57|101.7 23:31:59|101.7 23:32:00|101.7 23:32:00|101.7 23:32:01|101.7 23:32:02|102.1 23:32:03|102.1 23:32:04|101.9 23:32:05|101.9 23:32:06|101.9 23:32:07|101.9 23:32:08|102.2 23:32:09|102.2 23:32:10|102.2 23:32:11|102.2 23:32:13|102.2 23:32:13|102.2 23:32:14|102.2 23:32:15|102.2 23:32:16|102.2 23:32:17|102.2 23:32:18|102.2 23:32:20|102.2 23:32:21|102.2 23:32:22|102.2 23:32:23|101.9 23:32:24|101.9 23:32:25|101.9 23:32:25|101.9 23:32:27|101.9 23:32:27|101.9 23:32:29|101.9 23:32:30|101.9 23:32:31|101.9 23:32:32|101.9 23:32:32|101.9 23:32:33|101.9 23:32:34|101.9 23:32:36|101.9 23:32:37|101.9 23:32:37|101.9 23:32:39|101.9 23:32:40|101.9 23:32:41|101.9 23:32:42|101.8 23:32:43|101.8 23:32:44|101.8 23:32:45|101.8 23:32:46|101.8 23:32:47|101.8 23:32:48|101.8 23:32:49|101.8 23:32:50|101.8 23:32:51|101.8 23:32:52|101.8 23:32:53|101.9 23:32:54|101.9 23:32:55|101.9 23:32:56|102.1 23:32:57|102.1 23:32:58|102.2 23:32:59|102.2 23:33:00|102.3 23:33:01|102.2 23:33:02|102.3 23:33:03|102.2 23:33:04|102.3 23:33:05|102.2 23:33:06|102.2 23:33:07|102.2 23:33:08|102.2 23:33:09|102.2 23:33:10|102.2 23:33:11|102.2 23:33:12|102.2 23:33:13|102.2 23:33:14|102.2 23:33:15|102.2 23:33:16|102.2 23:33:17|102.4 23:33:18|102.4 23:33:19|102.4 23:33:20|102.4 23:33:21|102.4 23:33:22|102.4 23:33:23|102.4 23:33:25|102.4 23:33:25|102.3 23:33:26|102.3 23:33:28|102.4 23:33:29|102.2 23:33:29|102.2 23:33:31|102.1 23:33:32|102.1 23:33:32|102.1 23:33:33|102.1 23:33:35|102.3 23:33:35|102.3 23:33:37|102.3 23:33:37|102.2 23:33:38|102.2 23:33:40|102.2 23:33:40|102.2 23:33:41|102.3 23:33:43|102.3 23:33:43|102.3 23:33:45|102.3 23:33:45|102.4 23:33:47|102.4 23:33:47|102.4 23:33:49|102.3 23:33:49|102.3 23:33:50|102.2 23:33:52|102.3 23:33:53|102.3 23:33:53|102.3 23:33:55|102.3 23:33:56|102.2 23:33:56|102.2 23:33:58|102.1 23:33:59|102.1 23:34:00|102.2 23:34:01|102.2 23:34:02|102.3 23:34:03|102.3 23:34:04|102.3 23:34:05|102.3 23:34:06|102.3 23:34:07|102.3 23:34:08|102.3 23:34:09|102.2 23:34:10|102.2 23:34:11|102.2 23:34:12|102.2 23:34:13|102.2 23:34:14|102.3 23:34:15|102.3 23:34:16|102.3 23:34:17|102.3 23:34:18|102.3 23:34:20|102.3 23:34:20|102.2 23:34:21|102.2 23:34:23|102.3 23:34:23|102.4 23:34:25|102.4 23:34:26|102.4 23:34:27|102.4 23:34:27|102.4 23:34:28|102.4 23:34:29|102.4 23:34:31|102.4 23:34:31|102.4 23:34:32|102.4 23:34:33|102.3 23:34:35|102.3 23:34:35|102.3 23:34:37|102.3 23:34:38|102.3 23:34:39|102.3 23:34:39|102.3 23:34:41|102.3 23:34:42|102.3 23:34:43|102.3 23:34:44|102.3 23:34:44|102.3 23:34:45|102.3 23:34:46|102.3 23:34:47|102.3 23:34:49|102.3 23:34:49|102.3 23:34:51|102.4 23:34:52|102.4 23:34:52|102.4 23:34:54|102.4 23:34:55|102.3 23:34:55|102.3 23:34:56|102.3 23:34:58|102.4 23:34:58|102.4 23:34:59|102.4 23:35:00|102.5 23:35:01|102.5 23:35:02|102.5 23:35:04|102.5 23:35:05|102.5 23:35:06|102.5 23:35:06|102.5 23:35:07|102.5 23:35:08|102.5 23:35:10|102.5 23:35:11|102.5 23:35:12|102.5 23:35:12|102.5 23:35:14|102.5 23:35:15|102.5 23:35:15|102.5 23:35:17|102.5 23:35:17|102.5 23:35:19|102.4 23:35:21|102.4 23:35:21|102.4 23:35:22|102.4 23:35:23|102.4 23:35:24|102.4 23:35:26|102.4 23:35:26|102.4 23:35:27|102.4 23:35:29|102.4 23:35:30|102.4 23:35:30|102.5 23:35:31|102.5 23:35:33|102.4 23:35:33|102.4 23:35:35|102.4 23:35:36|102.4 23:35:36|102.4 23:35:37|102.4 23:35:38|102.4 23:35:39|102.4 23:35:41|102.4 23:35:41|102.4 23:35:42|102.4 23:35:43|102.4 23:35:44|102.4 23:35:45|102.4 23:35:46|102.4 23:35:48|102.4 23:35:48|102.4 23:35:49|102.4 23:35:50|102.4 23:35:52|102.4 23:35:52|102.4 23:35:53|102.4 23:35:54|102.4 23:35:56|102.4 23:35:56|102.4 23:35:58|102.4 23:35:59|102.4 23:36:00|102.3 23:36:01|102.3 23:36:02|102.3 23:36:03|102.4 23:36:04|102.4 23:36:05|102.4 23:36:05|102.4 23:36:07|102.5 23:36:07|102.5 23:36:09|102.5 23:36:10|102.5 23:36:11|102.5 23:36:11|102.5 23:36:12|102.5 23:36:13|102.5 23:36:15|102.5 23:36:16|102.5 23:36:16|102.5 23:36:18|102.5 23:36:18|102.5 23:36:20|102.5 23:36:22|102.5 23:36:22|102.5 23:36:23|102.6 23:36:25|102.6 23:36:26|102.6 23:36:27|102.6 23:36:28|102.4 23:36:29|102.4 23:36:30|102.5 23:36:32|102.5 23:36:32|102.4 23:36:33|102.4 23:36:35|102.4 23:36:36|102.4 23:36:36|102.4 23:36:38|102.4 23:36:38|102.4 23:36:39|102.4 23:36:40|102.4 23:36:41|102.4 23:36:43|102.4 23:36:43|102.4 23:36:44|102.3 23:36:46|102.3 23:36:46|102.3 23:36:47|102.3 23:36:49|102.3 23:36:49|102.3 23:36:50|102.4 23:36:51|102.4 23:36:53|102.4 23:36:53|102.4 23:36:54|102.3 23:36:56|102.3 23:36:57|102.3 23:36:58|102.3 23:36:58|102.3 23:36:59|102.3 23:37:00|102.3 23:37:02|102.3 23:37:02|102.3 23:37:03|102.3 23:37:04|102.3 23:37:06|102.3 23:37:06|102.3 23:37:08|102.3 23:37:09|102.3 23:37:09|102.3 23:37:11|102.3 23:37:11|102.3 23:37:12|102.4 23:37:13|102.4 23:37:15|102.4 23:37:16|102.4 23:37:16|102.4 23:37:17|102.4 23:37:18|102.4 23:37:20|102.3 23:37:21|102.5 23:37:23|102.5 23:37:24|102.6 23:37:25|102.5 23:37:25|102.5 23:37:27|102.5 23:37:28|102.5 23:37:29|102.6 23:37:30|102.4 23:37:31|102.4 23:37:32|102.4 23:37:33|102.4 23:37:34|102.4 23:37:35|102.4 23:37:36|102.4 23:37:37|102.4 23:37:38|102.4 23:37:39|102.4 23:37:40|102.4 23:37:41|102.4 23:37:42|102.4 23:37:43|102.4 23:37:44|102.4 23:37:45|102.4 23:37:46|102.4 23:37:47|102.4 23:37:48|102.4 23:37:49|102.4 23:37:50|102.4 23:37:51|102.4 23:37:52|102.4 23:37:53|102.4 23:37:54|102.4 23:37:55|102.4 23:37:56|102.4 23:37:57|102.4 23:37:58|102.4 23:37:59|102.4 23:38:00|102.4 23:38:01|102.4 23:38:02|102.4 23:38:03|102.4 23:38:04|102.4 23:38:05|102.5 23:38:06|102.5 23:38:08|102.6 23:38:08|102.6 23:38:09|102.6 23:38:11|102.6 23:38:11|102.6 23:38:12|102.6 23:38:13|102.6 23:38:14|102.6 23:38:15|102.6 23:38:16|102.6 23:38:17|102.6 23:38:18|102.6 23:38:19|102.6 23:38:21|102.6 23:38:21|102.6 23:38:22|102.6 23:38:23|102.6 23:38:24|102.6 23:38:26|102.6 23:38:27|102.6 23:38:28|102.6 23:38:29|102.6 23:38:30|102.7 23:38:31|102.6 23:38:32|102.6 23:38:34|102.6 23:38:34|102.6 23:38:35|102.6 23:38:37|102.6 23:38:37|102.6 23:38:39|102.6 23:38:39|102.6 23:38:40|102.6 23:38:41|102.6 23:38:42|102.6 23:38:44|102.6 23:38:44|102.6 23:38:46|102.6 23:38:46|102.6 23:38:47|102.6 23:38:48|102.6 23:38:49|102.6 23:38:50|102.6 23:38:51|102.6 23:38:52|102.6 23:38:53|102.6 23:38:54|102.6 23:38:55|102.6 23:38:56|102.6 23:38:57|102.6 23:38:58|102.6 23:38:59|102.6 23:39:01|102.6 23:39:01|102.6 23:39:02|102.6 23:39:03|102.5 23:39:04|102.5 23:39:05|102.5 23:39:06|102.5 23:39:07|102.5 23:39:08|102.5 23:39:09|102.5 23:39:11|102.5 23:39:12|102.5 23:39:13|102.5 23:39:13|102.5 23:39:14|102.5 23:39:16|102.5 23:39:17|102.5 23:39:17|102.5 23:39:18|102.5 23:39:19|102.6 23:39:21|102.6 23:39:21|102.6 23:39:23|102.6 23:39:23|102.6 23:39:25|102.6 23:39:26|102.6 23:39:27|102.5 23:39:28|102.5 23:39:30|102.6 23:39:30|102.6 23:39:32|102.6 23:39:33|102.6 23:39:34|102.6 23:39:34|102.6 23:39:36|102.6 23:39:36|102.7 23:39:38|102.7 23:39:39|102.7 23:39:39|102.7 23:39:40|102.7 23:39:42|102.7 23:39:42|102.7 23:39:43|102.7 23:39:44|102.7 23:39:45|102.7 23:39:46|102.7 23:39:48|102.7 23:39:49|102.6 23:39:50|102.6 23:39:51|102.6 23:39:52|102.6 23:39:53|102.6 23:39:54|102.6 23:39:54|102.6 23:39:55|102.6 23:39:56|102.6 23:39:58|102.6 23:39:58|102.8 23:39:59|102.8 23:40:00|102.8 23:40:01|102.8 23:40:02|102.8 23:40:03|102.8 23:40:04|102.8 23:40:06|102.8 23:40:06|102.8 23:40:07|102.8 23:40:08|102.9 23:40:10|102.9 23:40:11|102.9 23:40:11|103. 23:40:13|103. 23:40:14|103. 23:40:14|102.7 23:40:16|102.7 23:40:17|102.7 23:40:18|102.7 23:40:19|102.7 23:40:20|102.7 23:40:20|102.7 23:40:21|102.6 23:40:22|102.8 23:40:24|102.8 23:40:26|102.8 23:40:27|102.8 23:40:27|103. 23:40:29|103. 23:40:30|103. 23:40:31|102.9 23:40:32|102.7 23:40:33|102.7 23:40:34|102.7 23:40:36|103. 23:40:36|103. 23:40:37|103. 23:40:38|103. 23:40:40|103. 23:40:41|103. 23:40:42|103. 23:40:43|103. 23:40:44|103. 23:40:45|103. 23:40:46|103. 23:40:46|103. 23:40:48|103. 23:40:48|103. 23:40:49|103. 23:40:50|103. 23:40:52|103. 23:40:53|103. 23:40:54|103.1 23:40:55|103. 23:40:56|103. 23:40:57|103. 23:40:58|103. 23:40:59|103. 23:40:59|103. 23:41:00|103. 23:41:02|103. 23:41:03|103. 23:41:04|103. 23:41:05|103. 23:41:06|103. 23:41:07|103.1 23:41:08|103.1 23:41:09|103.1 23:41:10|103.1 23:41:11|103.1 23:41:12|103. 23:41:13|103. 23:41:14|103. 23:41:15|103. 23:41:16|103. 23:41:17|103. 23:41:18|103. 23:41:19|103. 23:41:20|103. 23:41:21|103.2 23:41:22|103.2 23:41:23|103.2 23:41:24|103.2 23:41:25|103.1 23:41:27|103.1 23:41:27|103.1 23:41:29|103.1 23:41:30|103.1 23:41:31|103.1 23:41:31|103.1 23:41:33|103.1 23:41:34|103.1 23:41:35|103.1 23:41:36|103.1 23:41:37|103.1 23:41:38|103.1 23:41:39|103. 23:41:40|103. 23:41:41|103. 23:41:42|103. 23:41:43|103.1 23:41:44|103.1 23:41:45|103.1 23:41:46|103.1 23:41:47|103.1 23:41:48|103.1 23:41:49|103. 23:41:50|103. 23:41:51|103. 23:41:52|103. 23:41:53|103. 23:41:54|103. 23:41:55|103. 23:41:56|103. 23:41:57|103.1 23:41:58|103.1 23:41:59|103.1 23:42:00|102.9 23:42:01|102.9 23:42:02|102.9 23:42:03|102.9 23:42:04|103. 23:42:05|103. 23:42:06|103. 23:42:07|103. 23:42:08|103. 23:42:09|103. 23:42:10|103. 23:42:11|103. 23:42:12|103. 23:42:13|103. 23:42:14|103. 23:42:15|103.1 23:42:16|103.1 23:42:17|103.1 23:42:18|103.1 23:42:19|103.1 23:42:20|103.2 23:42:21|103.2 23:42:22|103.2 23:42:23|103.2 23:42:24|103.2 23:42:25|103.2 23:42:26|103.1 23:42:27|103.1 23:42:28|103.1 23:42:29|103.1 23:42:30|103.2 23:42:31|103.2 23:42:32|103.2 23:42:33|103.2 23:42:34|103.2 23:42:35|103.2 23:42:36|103.1 23:42:37|103.1 23:42:38|103.2 23:42:39|103.2 23:42:41|103.2 23:42:42|103.1 23:42:42|103. 23:42:43|103. 23:42:44|103. 23:42:46|103. 23:42:46|103. 23:42:47|103. 23:42:48|103.1 23:42:49|103.1 23:42:51|103.1 23:42:52|103.1 23:42:53|103.1 23:42:53|103.1 23:42:55|103.1 23:42:55|103.1 23:42:56|103.1 23:42:57|103.1 23:42:58|103.1 23:42:59|103.1 23:43:01|103.1 23:43:01|103.1 23:43:02|103.1 23:43:03|103.1 23:43:04|103.1 23:43:05|103.1 23:43:06|103.1 23:43:07|103.1 23:43:08|103.1 23:43:09|103. 23:43:10|103.1 23:43:11|103.1 23:43:12|103.1 23:43:13|103.1 23:43:15|103.1 23:43:15|103.1 23:43:16|103.1 23:43:17|103.1 23:43:18|103.1 23:43:20|103.1 23:43:21|103.1 23:43:21|103.1 23:43:22|103.1 23:43:23|103.1 23:43:24|103.1 23:43:25|103.1 23:43:26|103.2 23:43:28|103.2 23:43:29|103.3 23:43:30|103. 23:43:31|103. 23:43:33|103.1 23:43:34|103.1 23:43:34|103.1 23:43:36|103. 23:43:37|103.1 23:43:38|103.1 23:43:39|103.1 23:43:40|103.1 23:43:41|103.1 23:43:42|103.1 23:43:43|103.1 23:43:45|103.1 23:43:45|103.1 23:43:47|103.1 23:43:47|103.1 23:43:48|103.1 23:43:49|103. 23:43:50|103.1 23:43:51|103.1 23:43:52|103. 23:43:53|103. 23:43:54|103. 23:43:55|103. 23:43:56|103. 23:43:58|103. 23:43:58|103. 23:43:59|103. 23:44:00|103. 23:44:01|103. 23:44:02|103. 23:44:03|103. 23:44:04|103. 23:44:05|103. 23:44:06|103. 23:44:07|103. 23:44:08|103. 23:44:09|103. 23:44:10|103. 23:44:11|103. 23:44:12|103. 23:44:14|103. 23:44:14|103. 23:44:15|103. 23:44:16|103. 23:44:17|103. 23:44:18|103. 23:44:19|103.1 23:44:20|103.2 23:44:21|103.2 23:44:22|103.2 23:44:24|103.2 23:44:24|103.2 23:44:25|103.2 23:44:26|103.1 23:44:27|103.1 23:44:29|103.1 23:44:30|103.1 23:44:31|103.1 23:44:32|103.1 23:44:33|103.1 23:44:34|103.2 23:44:35|103.2 23:44:36|103.2 23:44:37|103.1 23:44:38|103.1 23:44:39|103.1 23:44:40|103.1 23:44:41|103.1 23:44:42|103.2 23:44:43|103.2 23:44:44|103.1 23:44:45|103.2 23:44:46|103.2 23:44:47|103.2 23:44:48|103.2 23:44:49|103.2 23:44:50|103.2 23:44:51|103.2 23:44:52|103.2 23:44:53|103.2 23:44:54|103.2 23:44:55|103.2 23:44:56|103.2 23:44:57|103.2 23:44:58|103.2 23:44:59|103.2 23:45:00|103.2 23:45:01|103.2 23:45:02|103.2 23:45:03|103.2 23:45:04|103.2 23:45:05|103.2 23:45:06|103.2 23:45:07|103.2 23:45:08|103.2 23:45:09|103.2 23:45:10|103.2 23:45:11|103.2 23:45:12|103.2 23:45:13|103.2 23:45:14|103.2 23:45:15|103.2 23:45:16|103.3 23:45:17|103.3 23:45:18|103.3 23:45:19|103.3 23:45:20|103.3 23:45:21|103.3 23:45:22|103.2 23:45:23|103.2 23:45:24|103.2 23:45:25|103.2 23:45:26|103.2 23:45:27|103.2 23:45:28|103.2 23:45:30|103.2 23:45:31|103.2 23:45:32|103.3 23:45:33|103.3 23:45:34|103.3 23:45:35|103.3 23:45:36|103.3 23:45:36|103.2 23:45:38|103.2 23:45:38|103.2 23:45:41|103.2 23:45:41|103.2 23:45:43|103.2 23:45:43|103.2 23:45:44|103.2 23:45:45|103.2 23:45:46|103.2 23:45:47|103.2 23:45:49|103.3 23:45:49|103.2 23:45:50|103.3 23:45:51|103.3 23:45:52|103.3 23:45:53|103.3 23:45:54|103.3 23:45:56|103.3 23:45:57|103.3 23:45:57|103.2 23:45:58|103.3 23:46:00|103.3 23:46:01|103.3 23:46:01|103.3 23:46:02|103.3 23:46:03|103.2 23:46:04|103.2 23:46:05|103.2 23:46:06|103.2 23:46:08|103.2 23:46:09|103.2 23:46:10|103.2 23:46:11|103.2 23:46:12|103.2 23:46:13|103.2 23:46:14|103.3 23:46:15|103.3 23:46:16|103.3 23:46:17|103.3 23:46:18|103.3 23:46:19|103.2 23:46:20|103.2 23:46:21|103.2 23:46:22|103.2 23:46:23|103.2 23:46:24|103.2 23:46:25|103.2 23:46:26|103.2 23:46:27|103.2 23:46:28|103.2 23:46:29|103.2 23:46:30|103.2 23:46:31|103.2 23:46:32|103.3 23:46:33|103.3 23:46:35|103.3 23:46:36|103.3 23:46:36|103.3 23:46:37|103.3 23:46:39|103.3 23:46:40|103.3 23:46:41|103.3 23:46:42|103.3 23:46:43|103.3 23:46:44|103.3 23:46:45|103.3 23:46:45|103.3 23:46:47|103.3 23:46:48|103.3 23:46:48|103.3 23:46:50|103.3 23:46:50|103.3 23:46:52|103.3 23:46:52|103.3 23:46:54|103.3 23:46:55|103.3 23:46:56|103.3 23:46:58|103.3 23:46:58|103.3 23:46:59|103.3 23:47:00|103.3 23:47:02|103.3 23:47:02|103.3 23:47:03|103.3 23:47:04|103.3 23:47:05|103.3 23:47:07|103.3 23:47:07|103.3 23:47:08|103.3 23:47:09|103.3 23:47:10|103.3 23:47:12|103.3 23:47:12|103.5 23:47:14|103.4 23:47:15|103.4 23:47:16|103.3 23:47:16|103.4 23:47:17|103.4 23:47:18|103.4 23:47:19|103.4 23:47:20|103.4 23:47:22|103.4 23:47:22|103.4 23:47:23|103.4 23:47:24|103.4 23:47:25|103.4 23:47:26|103.4 23:47:27|103.4 23:47:28|103.4 23:47:30|103.3 23:47:30|103.3 23:47:32|103.3 23:47:32|103.3 23:47:34|103.3 23:47:35|103.3 23:47:36|103.3 23:47:38|103.3 23:47:39|103.3 23:47:40|103.3 23:47:41|103.3 23:47:42|103.3 23:47:43|103.4 23:47:43|103.4 23:47:44|103.4 23:47:45|103.4 23:47:46|103.4 23:47:47|103.4 23:47:48|103.4 23:47:49|103.3 23:47:50|103.4 23:47:51|103.4 23:47:52|103.4 23:47:53|103.4 23:47:54|103.4 23:47:56|103.4 23:47:57|103.4 23:47:57|103.4 23:47:58|103.4 23:47:59|103.4 23:48:00|103.3 23:48:02|103.3 23:48:02|103.4 23:48:03|103.4 23:48:04|103.4 23:48:05|103.4 23:48:07|103.4 23:48:07|103.4 23:48:08|103.4 23:48:09|103.4 23:48:10|103.4 23:48:11|103.4 23:48:13|103.4 23:48:14|103.4 23:48:15|103.4 23:48:15|103.4 23:48:16|103.3 23:48:18|103.3 23:48:19|103.3 23:48:19|103.3 23:48:21|103.3 23:48:22|103.3 23:48:22|103.3 23:48:23|103.7 23:48:24|103.6 23:48:26|103.7 23:48:26|103.7 23:48:27|103.7 23:48:28|103.7 23:48:29|103.7 23:48:30|103.7 23:48:32|103.7 23:48:34|103.6 23:48:34|103.6 23:48:35|103.6 23:48:36|103.6 23:48:37|103.7 23:48:39|103.7 23:48:40|103.7 23:48:40|103.7 23:48:42|103.3 23:48:42|103.3 23:48:44|103.3 23:48:44|103.3 23:48:45|103.3 23:48:46|103.4 23:48:48|103.6 23:48:49|103.6 23:48:49|103.6 23:48:50|103.6 23:48:51|103.6 23:48:52|103.8 23:48:53|103.8 23:48:55|103.7 23:48:55|103.7 23:48:56|103.7 23:48:58|103.6 23:48:58|103.6 23:48:59|103.6 23:49:01|103.7 23:49:01|103.7 23:49:02|103.7 23:49:03|103.7 23:49:04|103.7 23:49:05|103.7 23:49:07|103.7 23:49:07|103.7 23:49:08|103.7 23:49:09|103.7 23:49:10|103.8 23:49:11|103.8 23:49:12|103.8 23:49:13|103.7 23:49:15|103.7 23:49:16|103.7 23:49:17|103.7 23:49:17|103.7 23:49:19|103.7 23:49:20|103.7 23:49:20|103.7 23:49:22|103.7 23:49:23|103.7 23:49:23|103.7 23:49:25|103.7 23:49:26|103.7 23:49:27|103.7 23:49:27|103.8 23:49:28|103.8 23:49:30|103.8 23:49:31|103.8 23:49:32|103.8 23:49:32|103.8 23:49:33|103.8 23:49:36|103.7 23:49:37|103.7 23:49:38|103.7 23:49:39|103.7 23:49:39|103.7 23:49:41|103.8 23:49:41|103.7 23:49:43|103.7 23:49:44|103.7 23:49:44|103.7 23:49:46|103.7 23:49:47|103.7 23:49:48|103.7 23:49:49|103.7 23:49:50|103.7 23:49:51|103.7 23:49:52|103.7 23:49:53|103.8 23:49:54|103.8 23:49:55|103.8 23:49:56|103.8 23:49:57|103.8 23:49:58|103.7 23:49:59|103.7 23:50:00|103.8 23:50:01|103.8 23:50:02|103.8 23:50:03|103.9 23:50:05|103.9 23:50:05|103.9 23:50:06|103.9 23:50:07|103.9 23:50:09|103.9 23:50:10|103.9 23:50:10|103.9 23:50:12|103.9 23:50:12|103.9 23:50:14|103.9 23:50:14|103.9 23:50:16|103.9 23:50:16|103.9 23:50:17|103.9 23:50:19|103.9 23:50:19|103.9 23:50:20|103.9 23:50:22|103.9 23:50:22|103.9 23:50:23|103.9 23:50:25|103.9 23:50:26|103.9 23:50:26|103.9 23:50:27|103.9 23:50:29|103.9 23:50:29|103.9 23:50:30|103.9 23:50:31|104. 23:50:33|104. 23:50:33|104. 23:50:34|104. 23:50:35|104. 23:50:37|104. 23:50:38|104. 23:50:40|104. 23:50:40|104. 23:50:42|103.9 23:50:42|103.9 23:50:43|103.9 23:50:44|103.9 23:50:45|103.9 23:50:46|103.9 23:50:48|104. 23:50:49|104. 23:50:49|104. 23:50:51|104. 23:50:51|104. 23:50:53|104. 23:50:53|104. 23:50:54|103.9 23:50:55|103.9 23:50:56|103.9 23:50:57|104. 23:50:58|104. 23:50:59|104. 23:51:00|104. 23:51:02|104.1 23:51:02|104.1 23:51:03|104.1 23:51:04|104.1 23:51:06|104.1 23:51:06|104.1 23:51:08|104.1 23:51:09|104.1 23:51:10|104.1 23:51:10|104.1 23:51:12|104.2 23:51:12|104.1 23:51:13|104.2 23:51:14|104.2 23:51:15|104.2 23:51:16|104.2 23:51:17|104.1 23:51:18|104.1 23:51:19|104.1 23:51:20|104.1 23:51:21|104.1 23:51:22|104.1 23:51:23|104.1 23:51:24|104.1 23:51:26|104.1 23:51:26|104.1 23:51:27|104.1 23:51:28|104.1 23:51:29|104.1 23:51:31|104.1 23:51:32|104.1 23:51:33|104.1 23:51:33|104.1 23:51:34|104.1 23:51:36|104.1 23:51:37|104.3 23:51:38|104.3 23:51:39|104.3 23:51:40|104.3 23:51:41|104.3 23:51:42|104.3 23:51:43|104.3 23:51:45|104.3 23:51:46|104.3 23:51:47|104.3 23:51:47|104.3 23:51:49|104.3 23:51:49|104.3 23:51:50|104.3 23:51:51|104.3 23:51:52|104.3 23:51:54|104.3 23:51:55|104.3 23:51:56|104.3 23:51:57|104.3 23:51:58|104.3 23:51:59|104.3 23:52:00|104.3 23:52:01|104.2 23:52:02|104.2 23:52:03|104.2 23:52:04|104.2 23:52:05|104.2 23:52:06|104.3 23:52:07|104.3 23:52:08|104.3 23:52:09|104.3 23:52:10|104.3 23:52:11|104.3 23:52:12|104.3 23:52:13|104.3 23:52:14|104.3 23:52:15|104.4 23:52:16|104.4 23:52:17|104.4 23:52:18|104.3 23:52:19|104.3 23:52:20|104.3 23:52:21|104.3 23:52:22|104.3 23:52:23|104.3 23:52:24|104.3 23:52:25|104.3 23:52:26|104.3 23:52:27|104.3 23:52:28|104.3 23:52:29|104.3 23:52:30|104.3 23:52:31|104.3 23:52:32|104.3 23:52:33|104.3 23:52:34|104.3 23:52:35|104.2 23:52:36|104.3 23:52:37|104.3 23:52:39|104.3 23:52:39|104.3 23:52:40|104.4 23:52:42|104.4 23:52:43|104.3 23:52:44|104.3 23:52:45|104.4 23:52:46|104.3 23:52:47|104.3 23:52:48|104.3 23:52:49|104.3 23:52:50|104.3 23:52:51|104.3 23:52:52|104.3 23:52:53|104.3 23:52:54|104.3 23:52:55|104.4 23:52:56|104.4 23:52:57|104.4 23:52:58|104.4 23:52:59|104.4 23:53:00|104.4 23:53:01|104.4 23:53:02|104.4 23:53:03|104.4 23:53:04|104.3 23:53:05|104.3 23:53:06|104.3 23:53:07|104.3 23:53:08|104.3 23:53:09|104.3 23:53:11|104.3 23:53:12|104.3 23:53:12|104.3 23:53:13|104.3 23:53:14|104.3 23:53:15|104.3 23:53:16|104.3 23:53:17|104.3 23:53:19|104.3 23:53:19|104.3 23:53:20|104.3 23:53:21|104.3 23:53:22|104.3 23:53:23|104.3 23:53:24|104.3 23:53:25|104.3 23:53:26|104.3 23:53:27|104.3 23:53:28|104.3 23:53:29|104.3 23:53:31|104.3 23:53:31|104.3 23:53:32|104.4 23:53:33|104.5 23:53:34|104.5 23:53:35|104.4 23:53:36|104.4 23:53:38|104.4 23:53:40|104.4 23:53:41|104.4 23:53:42|104.4 23:53:44|104.4 23:53:44|104.4 23:53:45|104.4 23:53:46|104.5 23:53:47|104.4 23:53:48|104.5 23:53:50|104.5 23:53:50|104.5 23:53:52|104.6 23:53:52|104.6 23:53:54|104.4 23:53:54|104.4 23:53:55|104.4 23:53:57|104.4 23:53:58|104.4 23:53:59|104.5 23:53:59|104.5 23:54:00|104.5 23:54:02|104.5 23:54:02|104.5 23:54:03|104.4 23:54:05|104.4 23:54:06|104.5 23:54:07|104.5 23:54:08|104.6 23:54:09|104.6 23:54:09|104.6 23:54:10|104.6 23:54:11|104.6 23:54:13|104.6 23:54:13|104.6 23:54:15|104.6 23:54:15|104.6 23:54:17|104.7 23:54:17|104.7 23:54:19|104.7 23:54:20|104.7 23:54:21|104.7 23:54:21|104.7 23:54:23|104.7 23:54:23|104.6 23:54:24|104.6 23:54:25|104.6 23:54:27|104.6 23:54:28|104.6 23:54:29|104.6 23:54:29|104.6 23:54:31|104.6 23:54:32|104.6 23:54:32|104.6 23:54:34|104.6 23:54:34|104.6 23:54:36|104.6 23:54:36|104.6 23:54:37|104.6 23:54:39|104.6 23:54:41|104.6 23:54:41|104.6 23:54:43|104.6 23:54:43|104.6 23:54:45|104.6 23:54:45|104.6 23:54:47|104.6 23:54:47|104.6 23:54:48|104.6 23:54:49|104.6 23:54:50|104.6 23:54:51|104.6 23:54:52|104.6 23:54:54|104.6 23:54:55|104.6 23:54:55|104.6 23:54:56|104.6 23:54:57|104.7 23:54:58|104.6 23:55:00|104.6 23:55:01|104.6 23:55:02|104.6 23:55:02|104.6 23:55:04|104.6 23:55:04|104.6 23:55:05|104.6 23:55:06|104.6 23:55:08|104.6 23:55:08|104.6 23:55:09|104.6 23:55:10|104.6 23:55:11|104.6 23:55:12|104.6 23:55:13|104.6 23:55:15|104.6 23:55:15|104.6 23:55:17|104.6 23:55:17|104.6 23:55:18|104.6 23:55:19|104.6 23:55:20|104.6 23:55:22|104.6 23:55:23|104.6 23:55:23|104.5 23:55:24|104.5 23:55:25|104.5 23:55:27|104.5 23:55:27|104.5 23:55:28|104.4 23:55:30|104.6 23:55:31|104.5 23:55:32|104.5 23:55:33|104.5 23:55:33|104.5 23:55:35|104.6 23:55:36|104.6 23:55:36|104.6 23:55:38|104.7 23:55:38|104.5 23:55:40|104.6 23:55:41|104.7 23:55:42|104.7 23:55:44|104.7 23:55:45|104.7 23:55:46|104.7 23:55:47|104.7 23:55:47|104.7 23:55:48|104.6 23:55:49|104.6 23:55:50|104.6 23:55:51|104.6 23:55:53|104.6 23:55:54|104.6 23:55:55|104.6 23:55:56|104.6 23:55:57|104.6 23:55:58|104.6 23:55:59|104.5 23:56:00|104.5 23:56:01|104.5 23:56:02|104.5 23:56:03|104.5 23:56:04|104.5 23:56:05|104.6 23:56:07|104.6 23:56:08|104.5 23:56:08|104.6 23:56:10|104.6 23:56:10|104.6 23:56:12|104.6 23:56:13|104.6 23:56:13|104.6 23:56:14|104.6 23:56:15|104.6 23:56:16|104.6 23:56:18|104.6 23:56:18|104.6 23:56:20|104.6 23:56:21|104.6 23:56:22|104.6 23:56:23|104.6 23:56:24|104.6 23:56:26|104.6 23:56:26|104.6 23:56:27|104.6 23:56:28|104.6 23:56:29|104.6 23:56:30|104.6 23:56:31|104.6 23:56:32|104.7 23:56:33|104.7 23:56:34|104.7 23:56:35|104.7 23:56:36|104.8 23:56:37|104.8 23:56:38|104.8 23:56:39|104.8 23:56:41|104.8 23:56:42|104.7 23:56:44|104.7 23:56:44|104.6 23:56:46|104.8 23:56:46|104.8 23:56:47|104.8 23:56:48|104.8 23:56:49|104.8 23:56:50|104.8 23:56:51|104.8 23:56:53|104.8 23:56:54|104.7 23:56:54|104.7 23:56:55|104.7 23:56:56|104.7 23:56:58|104.7 23:56:59|104.7 23:57:00|104.7 23:57:01|104.7 23:57:02|104.7 23:57:03|104.8 23:57:04|104.8 23:57:05|104.8 23:57:06|104.8 23:57:07|104.9 23:57:08|104.9 23:57:10|104.9 23:57:10|105. 23:57:11|104.9 23:57:12|104.9 23:57:13|104.8 23:57:14|104.8 23:57:15|104.8 23:57:16|104.8 23:57:17|104.8 23:57:18|104.8 23:57:19|104.8 23:57:20|104.7 23:57:22|104.8 23:57:22|104.9 23:57:23|104.9 23:57:24|104.9 23:57:25|104.9 23:57:26|104.9 23:57:28|104.9 23:57:29|104.9 23:57:30|104.9 23:57:31|104.9 23:57:32|105. 23:57:33|105. 23:57:34|105.2 23:57:35|105.2 23:57:36|105.1 23:57:37|105.2 23:57:38|105. 23:57:39|105. 23:57:40|105.1 23:57:41|105.1 23:57:42|105.1 23:57:43|105.2 23:57:44|105.2 23:57:45|105.2 23:57:46|105.1 23:57:47|105.1 23:57:49|104.9 23:57:49|105. 23:57:51|105.1 23:57:51|105.3 23:57:52|105.3 23:57:53|105.3 23:57:55|105.2 23:57:56|105.2 23:57:56|105.2 23:57:58|105.2 23:57:58|105.2 23:57:59|105.2 23:58:01|105.5 23:58:01|105.5 23:58:02|105.5 23:58:04|105.5 23:58:05|105.5 23:58:05|105.5 23:58:06|105.6 23:58:07|105.6 23:58:08|105.6 23:58:09|105.5 23:58:10|105.5 23:58:11|105.5 23:58:12|105.5 23:58:13|105.5 23:58:14|105.5 23:58:15|105.7 23:58:16|105.5 23:58:17|105.6 23:58:18|105.7 23:58:19|105.7 23:58:21|105.7 23:58:22|105.6 23:58:23|105.6 23:58:24|105.6 23:58:25|105.8 23:58:26|105.6 23:58:27|105.6 23:58:28|105.7 23:58:29|105.7 23:58:30|105.6 23:58:31|105.6 23:58:31|105.6 23:58:32|105.6 23:58:33|105.6 23:58:34|105.5 23:58:35|105.5 23:58:37|105.5 23:58:38|105.5 23:58:39|105.6 23:58:40|105.6 23:58:42|105.7 23:58:43|105.6 23:58:45|105.5 23:58:45|105.5 23:58:46|105.5 23:58:47|105.5 23:58:49|105.6 23:58:50|105.6 23:58:50|105.6 23:58:51|105.7 23:58:52|105.7 23:58:53|105.6 23:58:54|105.5 23:58:55|105.6 23:58:56|105.6 23:58:57|105.6 23:58:58|105.6 23:58:59|105.6 23:59:00|105.6 23:59:01|105.6 23:59:02|105.6 23:59:04|105.6 23:59:05|105.5 23:59:05|105.5 23:59:07|105.5 23:59:07|105.5 23:59:08|105.5 23:59:09|105.6 23:59:10|105.4 23:59:11|105.4 23:59:12|105.4 23:59:13|105.7 23:59:14|105.7 23:59:16|105.6 23:59:16|105.6 23:59:17|105.6 23:59:19|105.6 23:59:19|105.6 23:59:20|105.7 23:59:21|105.7 23:59:22|105.7 23:59:23|105.7 23:59:25|105.7 23:59:26|105.7 23:59:26|105.6 23:59:27|105.7 23:59:28|105.7 23:59:29|105.6 23:59:30|105.6 23:59:31|105.6 23:59:33|105.6 23:59:33|105.6 23:59:34|105.6 23:59:36|105.6 23:59:36|105.6 23:59:37|105.6 23:59:38|105.6 23:59:39|105.6 23:59:41|105.6 23:59:41|105.5 23:59:42|105.5 23:59:44|105.5 23:59:46|105.5 23:59:46|105.5 23:59:48|105.5 23:59:49|105.5 23:59:50|105.5 23:59:50|105.5 23:59:51|105.5 23:59:53|105.5 23:59:53|105.5 23:59:54|105.5 23:59:55|105.5 23:59:57|105.5 23:59:58|105.6 23:59:59|105.6