00:00:01|1.1635
00:00:02|1.1649
00:00:04|1.1645
00:00:04|1.1642
00:00:05|1.1636
00:00:06|1.1642
00:00:07|1.1642
00:00:08|1.1673
00:00:09|1.1675
00:00:10|1.1673
00:00:11|1.1672
00:00:12|1.1654
00:00:13|1.167
00:00:14|1.1688
00:00:16|1.1668
00:00:16|1.1668
00:00:17|1.1699
00:00:18|1.1698
00:00:19|1.1697
00:00:20|1.167
00:00:21|1.175
00:00:22|1.1752
00:00:23|1.1741
00:00:25|1.1742
00:00:25|1.1823
00:00:26|1.1803
00:00:27|1.1836
00:00:28|1.185
00:00:29|1.189
00:00:30|1.1883
00:00:31|1.1877
00:00:33|1.187
00:00:34|1.1838
00:00:36|1.1855
00:00:37|1.1835
00:00:39|1.1861
00:00:40|1.1848
00:00:41|1.178
00:00:42|1.1752
00:00:43|1.175
00:00:44|1.1749
00:00:46|1.1841
00:00:46|1.178
00:00:47|1.1811
00:00:49|1.1783
00:00:50|1.192
00:00:50|1.1867
00:00:52|1.1864
00:00:53|1.185
00:00:53|1.1843
00:00:55|1.1841
00:00:56|1.1905
00:00:56|1.1888
00:00:57|1.1864
00:00:59|1.1919
00:00:59|1.1865
00:01:00|1.1879
00:01:01|1.1865
00:01:03|1.1867
00:01:03|1.1884
00:01:05|1.1884
00:01:06|1.1884
00:01:07|1.1877
00:01:08|1.1884
00:01:09|1.1882
00:01:11|1.1868
00:01:12|1.1881
00:01:13|1.1878
00:01:13|1.1878
00:01:14|1.1878
00:01:16|1.1878
00:01:17|1.1875
00:01:18|1.1867
00:01:19|1.1875
00:01:19|1.1875
00:01:20|1.1875
00:01:22|1.188
00:01:23|1.1873
00:01:23|1.1872
00:01:25|1.1875
00:01:26|1.1867
00:01:27|1.1821
00:01:28|1.1846
00:01:29|1.1824
00:01:30|1.1804
00:01:31|1.1819
00:01:32|1.182
00:01:33|1.1807
00:01:34|1.1802
00:01:36|1.184
00:01:37|1.1806
00:01:38|1.1806
00:01:39|1.1806
00:01:41|1.1806
00:01:42|1.1826
00:01:43|1.1826
00:01:45|1.1826
00:01:46|1.1799
00:01:47|1.1822
00:01:48|1.1804
00:01:49|1.1822
00:01:50|1.1822
00:01:51|1.179
00:01:52|1.1804
00:01:53|1.1822
00:01:54|1.1806
00:01:55|1.1806
00:01:56|1.1833
00:01:57|1.179
00:01:58|1.1751
00:01:59|1.1793
00:02:00|1.1795
00:02:01|1.1772
00:02:02|1.1772
00:02:03|1.1756
00:02:04|1.1759
00:02:06|1.176
00:02:06|1.1759
00:02:08|1.1759
00:02:08|1.1753
00:02:10|1.175
00:02:10|1.175
00:02:12|1.175
00:02:12|1.1727
00:02:14|1.173
00:02:15|1.174
00:02:15|1.1739
00:02:16|1.1728
00:02:18|1.1741
00:02:18|1.1729
00:02:20|1.174
00:02:20|1.174
00:02:22|1.1721
00:02:23|1.174
00:02:23|1.174
00:02:24|1.1719
00:02:25|1.1746
00:02:26|1.1746
00:02:27|1.1726
00:02:28|1.1726
00:02:30|1.1726
00:02:30|1.174
00:02:31|1.174
00:02:33|1.174
00:02:34|1.1734
00:02:34|1.1724
00:02:36|1.1726
00:02:37|1.1727
00:02:39|1.1737
00:02:40|1.1737
00:02:41|1.1737
00:02:42|1.1725
00:02:43|1.1713
00:02:45|1.1713
00:02:46|1.1715
00:02:46|1.1712
00:02:48|1.171
00:02:48|1.171
00:02:50|1.172
00:02:51|1.172
00:02:52|1.1711
00:02:53|1.1726
00:02:54|1.1714
00:02:55|1.17
00:02:55|1.17
00:02:56|1.17
00:02:58|1.172
00:02:59|1.172
00:03:00|1.172
00:03:00|1.1709
00:03:01|1.1701
00:03:02|1.171
00:03:03|1.1701
00:03:05|1.1701
00:03:06|1.172
00:03:07|1.172
00:03:07|1.1718
00:03:09|1.1727
00:03:09|1.173
00:03:11|1.1715
00:03:12|1.1731
00:03:13|1.1656
00:03:14|1.1656
00:03:15|1.1712
00:03:16|1.162
00:03:17|1.1654
00:03:18|1.1687
00:03:19|1.1637
00:03:20|1.1656
00:03:21|1.1665
00:03:22|1.165
00:03:23|1.1657
00:03:24|1.1718
00:03:25|1.1675
00:03:26|1.1675
00:03:27|1.1655
00:03:28|1.1657
00:03:29|1.1668
00:03:30|1.1719
00:03:31|1.1693
00:03:32|1.1693
00:03:33|1.17
00:03:34|1.169
00:03:35|1.1688
00:03:36|1.1661
00:03:38|1.1661
00:03:40|1.1661
00:03:41|1.1635
00:03:41|1.1635
00:03:43|1.1633
00:03:44|1.1635
00:03:45|1.1632
00:03:45|1.1645
00:03:46|1.1603
00:03:47|1.1561
00:03:49|1.1574
00:03:50|1.155
00:03:51|1.1556
00:03:52|1.152
00:03:53|1.1546
00:03:54|1.152
00:03:54|1.1519
00:03:56|1.152
00:03:58|1.152
00:03:59|1.152
00:04:00|1.1511
00:04:01|1.1518
00:04:02|1.1511
00:04:03|1.1511
00:04:03|1.1512
00:04:04|1.1512
00:04:05|1.1511
00:04:06|1.1484
00:04:07|1.1511
00:04:08|1.152
00:04:09|1.1508
00:04:10|1.1505
00:04:12|1.1511
00:04:13|1.1515
00:04:14|1.1504
00:04:15|1.1489
00:04:16|1.15
00:04:17|1.15
00:04:18|1.1494
00:04:19|1.15
00:04:20|1.15
00:04:21|1.15
00:04:22|1.1498
00:04:23|1.1495
00:04:24|1.1489
00:04:25|1.15
00:04:26|1.1499
00:04:27|1.1486
00:04:28|1.1481
00:04:29|1.147
00:04:30|1.1449
00:04:31|1.1412
00:04:32|1.142
00:04:33|1.1442
00:04:34|1.1447
00:04:35|1.142
00:04:36|1.1442
00:04:37|1.1432
00:04:38|1.1413
00:04:40|1.142
00:04:41|1.1425
00:04:42|1.1418
00:04:43|1.142
00:04:44|1.1423
00:04:46|1.1414
00:04:47|1.1414
00:04:48|1.142
00:04:49|1.142
00:04:50|1.142
00:04:51|1.142
00:04:52|1.1419
00:04:53|1.1413
00:04:54|1.1427
00:04:55|1.1423
00:04:56|1.1425
00:04:57|1.1425
00:04:58|1.1419
00:05:00|1.1415
00:05:01|1.1419
00:05:02|1.1414
00:05:03|1.1415
00:05:04|1.1418
00:05:04|1.1417
00:05:06|1.142
00:05:07|1.1418
00:05:07|1.1418
00:05:09|1.1419
00:05:10|1.1415
00:05:11|1.1419
00:05:12|1.1416
00:05:13|1.142
00:05:15|1.1423
00:05:15|1.1423
00:05:16|1.1422
00:05:17|1.1419
00:05:18|1.1415
00:05:19|1.142
00:05:20|1.142
00:05:22|1.142
00:05:22|1.142
00:05:23|1.142
00:05:25|1.142
00:05:25|1.142
00:05:26|1.1415
00:05:27|1.1419
00:05:29|1.1418
00:05:29|1.1419
00:05:30|1.142
00:05:31|1.145
00:05:32|1.1473
00:05:33|1.145
00:05:34|1.1452
00:05:35|1.1469
00:05:37|1.1469
00:05:37|1.1462
00:05:39|1.1472
00:05:40|1.1467
00:05:42|1.1452
00:05:42|1.145
00:05:43|1.1451
00:05:44|1.145
00:05:46|1.1457
00:05:47|1.1468
00:05:48|1.1469
00:05:49|1.1469
00:05:51|1.1454
00:05:52|1.1452
00:05:53|1.1452
00:05:54|1.1454
00:05:55|1.145
00:05:56|1.145
00:05:57|1.1453
00:05:58|1.1453
00:05:59|1.1454
00:06:00|1.1453
00:06:01|1.1454
00:06:02|1.1454
00:06:03|1.1454
00:06:04|1.1454
00:06:05|1.1453
00:06:06|1.1454
00:06:07|1.145
00:06:08|1.1455
00:06:09|1.1455
00:06:10|1.1468
00:06:11|1.1468
00:06:12|1.1472
00:06:13|1.148
00:06:14|1.148
00:06:15|1.1489
00:06:16|1.1494
00:06:17|1.1494
00:06:18|1.148
00:06:19|1.15
00:06:20|1.15
00:06:21|1.1494
00:06:22|1.15
00:06:23|1.15
00:06:24|1.1511
00:06:25|1.154
00:06:26|1.1502
00:06:27|1.1513
00:06:28|1.1513
00:06:29|1.1513
00:06:30|1.1504
00:06:31|1.1504
00:06:32|1.1504
00:06:33|1.1539
00:06:34|1.1527
00:06:35|1.1532
00:06:37|1.1513
00:06:38|1.15
00:06:38|1.1504
00:06:40|1.1501
00:06:42|1.1486
00:06:43|1.147
00:06:44|1.1479
00:06:46|1.1479
00:06:47|1.1468
00:06:48|1.1468
00:06:49|1.1468
00:06:50|1.1487
00:06:51|1.1487
00:06:52|1.1487
00:06:53|1.1495
00:06:54|1.1513
00:06:55|1.1513
00:06:56|1.1504
00:06:57|1.1504
00:06:59|1.151
00:06:59|1.1501
00:07:00|1.1504
00:07:02|1.1509
00:07:03|1.1481
00:07:03|1.148
00:07:05|1.148
00:07:06|1.1497
00:07:07|1.1482
00:07:07|1.1479
00:07:08|1.1492
00:07:09|1.1493
00:07:11|1.1493
00:07:12|1.1493
00:07:13|1.1493
00:07:13|1.1488
00:07:14|1.1482
00:07:15|1.1479
00:07:17|1.1479
00:07:17|1.148
00:07:18|1.146
00:07:19|1.1453
00:07:21|1.1453
00:07:21|1.1455
00:07:22|1.1455
00:07:24|1.1475
00:07:25|1.1474
00:07:25|1.1474
00:07:26|1.1455
00:07:28|1.1454
00:07:29|1.1472
00:07:29|1.1457
00:07:30|1.1474
00:07:31|1.1474
00:07:32|1.1465
00:07:33|1.1482
00:07:35|1.1482
00:07:35|1.1482
00:07:37|1.1481
00:07:37|1.1482
00:07:39|1.1482
00:07:40|1.1479
00:07:41|1.1479
00:07:42|1.1475
00:07:43|1.1489
00:07:44|1.1489
00:07:45|1.1499
00:07:46|1.1499
00:07:47|1.1488
00:07:48|1.1488
00:07:49|1.1488
00:07:51|1.1479
00:07:52|1.1479
00:07:53|1.1475
00:07:54|1.1475
00:07:55|1.1474
00:07:56|1.1474
00:07:57|1.1475
00:07:58|1.1475
00:07:59|1.1475
00:08:00|1.1465
00:08:01|1.1465
00:08:02|1.1465
00:08:03|1.147
00:08:05|1.1465
00:08:05|1.147
00:08:07|1.1465
00:08:07|1.1455
00:08:09|1.1455
00:08:10|1.1455
00:08:11|1.1455
00:08:11|1.145
00:08:12|1.145
00:08:13|1.145
00:08:15|1.147
00:08:15|1.1458
00:08:16|1.1458
00:08:17|1.1458
00:08:19|1.1463
00:08:19|1.1475
00:08:20|1.1485
00:08:21|1.1485
00:08:23|1.1485
00:08:24|1.1481
00:08:24|1.148
00:08:25|1.1479
00:08:26|1.1478
00:08:27|1.149
00:08:28|1.149
00:08:29|1.149
00:08:30|1.1472
00:08:32|1.1472
00:08:33|1.1472
00:08:33|1.1472
00:08:34|1.1473
00:08:35|1.1476
00:08:37|1.1481
00:08:37|1.1479
00:08:38|1.1479
00:08:40|1.1481
00:08:41|1.1481
00:08:41|1.1481
00:08:43|1.148
00:08:45|1.149
00:08:46|1.149
00:08:47|1.1497
00:08:47|1.1485
00:08:50|1.152
00:08:50|1.1499
00:08:51|1.1519
00:08:52|1.1505
00:08:53|1.1538
00:08:54|1.1523
00:08:55|1.1512
00:08:56|1.1534
00:08:57|1.1531
00:08:58|1.1531
00:08:59|1.1528
00:09:00|1.1523
00:09:01|1.1503
00:09:02|1.1497
00:09:03|1.1502
00:09:04|1.1502
00:09:05|1.1502
00:09:06|1.1528
00:09:07|1.1528
00:09:08|1.1528
00:09:09|1.1528
00:09:10|1.1512
00:09:11|1.1536
00:09:12|1.1539
00:09:13|1.1531
00:09:14|1.1576
00:09:15|1.1527
00:09:16|1.1527
00:09:17|1.1537
00:09:18|1.1576
00:09:20|1.1567
00:09:20|1.1578
00:09:22|1.1578
00:09:23|1.1577
00:09:24|1.1571
00:09:25|1.1574
00:09:26|1.1561
00:09:28|1.1571
00:09:29|1.1531
00:09:29|1.1559
00:09:31|1.155
00:09:31|1.156
00:09:32|1.1571
00:09:34|1.1571
00:09:35|1.1531
00:09:35|1.1556
00:09:37|1.1555
00:09:37|1.1538
00:09:38|1.1538
00:09:39|1.1528
00:09:41|1.1532
00:09:42|1.15
00:09:43|1.1505
00:09:45|1.1505
00:09:47|1.1518
00:09:47|1.1497
00:09:49|1.1503
00:09:51|1.1505
00:09:52|1.1513
00:09:52|1.148
00:09:53|1.1503
00:09:54|1.1525
00:09:55|1.1497
00:09:56|1.1497
00:09:58|1.15
00:09:58|1.15
00:10:00|1.15
00:10:01|1.145
00:10:01|1.1499
00:10:03|1.1499
00:10:03|1.1497
00:10:05|1.15
00:10:07|1.1498
00:10:07|1.1498
00:10:08|1.15
00:10:09|1.1491
00:10:10|1.1498
00:10:11|1.1499
00:10:12|1.1492
00:10:13|1.1498
00:10:14|1.1488
00:10:15|1.15
00:10:16|1.15
00:10:17|1.15
00:10:18|1.1503
00:10:19|1.1498
00:10:21|1.1497
00:10:22|1.151
00:10:23|1.1488
00:10:24|1.1498
00:10:25|1.1499
00:10:25|1.1485
00:10:27|1.1498
00:10:28|1.149
00:10:29|1.1499
00:10:30|1.1485
00:10:31|1.1485
00:10:31|1.1492
00:10:33|1.1494
00:10:34|1.15
00:10:34|1.15
00:10:35|1.1507
00:10:37|1.1507
00:10:38|1.1495
00:10:39|1.1495
00:10:40|1.1495
00:10:41|1.1494
00:10:42|1.1496
00:10:43|1.1498
00:10:45|1.1476
00:10:46|1.1476
00:10:47|1.1489
00:10:49|1.1487
00:10:50|1.148
00:10:51|1.148
00:10:52|1.148
00:10:53|1.149
00:10:54|1.149
00:10:55|1.1475
00:10:56|1.1484
00:10:57|1.1484
00:10:58|1.1484
00:10:59|1.148
00:11:00|1.1495
00:11:01|1.1499
00:11:02|1.1493
00:11:03|1.1493
00:11:04|1.15
00:11:05|1.1496
00:11:06|1.1496
00:11:07|1.1493
00:11:08|1.1493
00:11:09|1.1493
00:11:10|1.1493
00:11:11|1.1499
00:11:12|1.1499
00:11:13|1.1498
00:11:14|1.1505
00:11:15|1.1494
00:11:16|1.1494
00:11:17|1.1493
00:11:18|1.1508
00:11:19|1.1508
00:11:20|1.1508
00:11:21|1.1508
00:11:22|1.1498
00:11:23|1.1499
00:11:24|1.148
00:11:25|1.1493
00:11:26|1.1493
00:11:27|1.1493
00:11:28|1.15
00:11:29|1.15
00:11:30|1.151
00:11:31|1.1524
00:11:32|1.1524
00:11:33|1.1504
00:11:34|1.152
00:11:35|1.152
00:11:36|1.1524
00:11:37|1.1524
00:11:38|1.1524
00:11:39|1.1524
00:11:40|1.152
00:11:42|1.1517
00:11:43|1.1513
00:11:44|1.1513
00:11:46|1.152
00:11:47|1.152
00:11:48|1.152
00:11:49|1.152
00:11:49|1.1514
00:11:51|1.1513
00:11:52|1.1503
00:11:53|1.1499
00:11:54|1.1499
00:11:54|1.1519
00:11:56|1.1519
00:11:57|1.1519
00:11:58|1.15
00:12:00|1.1519
00:12:00|1.1519
00:12:02|1.1519
00:12:03|1.1519
00:12:04|1.1519
00:12:05|1.1503
00:12:06|1.15
00:12:06|1.15
00:12:08|1.1511
00:12:09|1.1511
00:12:10|1.1517
00:12:11|1.1513
00:12:12|1.152
00:12:12|1.1523
00:12:13|1.1523
00:12:15|1.1523
00:12:15|1.1523
00:12:17|1.1516
00:12:18|1.1502
00:12:20|1.15
00:12:20|1.1534
00:12:22|1.1534
00:12:22|1.152
00:12:24|1.1537
00:12:25|1.1518
00:12:25|1.1518
00:12:26|1.1504
00:12:27|1.152
00:12:28|1.152
00:12:31|1.1538
00:12:31|1.1526
00:12:32|1.1533
00:12:33|1.1519
00:12:34|1.152
00:12:35|1.152
00:12:36|1.153
00:12:38|1.1523
00:12:38|1.153
00:12:39|1.1533
00:12:40|1.1533
00:12:41|1.1533
00:12:42|1.1555
00:12:43|1.1555
00:12:44|1.1557
00:12:45|1.1557
00:12:47|1.1557
00:12:49|1.1557
00:12:50|1.1544
00:12:51|1.1555
00:12:52|1.1537
00:12:53|1.1521
00:12:54|1.1524
00:12:55|1.1524
00:12:56|1.1524
00:12:57|1.1524
00:12:58|1.1524
00:12:59|1.1524
00:13:00|1.1524
00:13:01|1.1524
00:13:02|1.1524
00:13:04|1.1543
00:13:05|1.1543
00:13:05|1.1543
00:13:06|1.1552
00:13:07|1.1552
00:13:09|1.1552
00:13:09|1.1544
00:13:10|1.1551
00:13:11|1.1551
00:13:12|1.1555
00:13:14|1.1555
00:13:15|1.1563
00:13:16|1.1563
00:13:17|1.1563
00:13:18|1.1563
00:13:19|1.1552
00:13:20|1.1552
00:13:21|1.1552
00:13:22|1.1563
00:13:23|1.1529
00:13:24|1.1538
00:13:25|1.1525
00:13:26|1.1531
00:13:27|1.1524
00:13:28|1.1524
00:13:30|1.1522
00:13:30|1.1523
00:13:32|1.152
00:13:32|1.152
00:13:34|1.1512
00:13:34|1.15
00:13:35|1.15
00:13:36|1.1495
00:13:37|1.1495
00:13:38|1.152
00:13:39|1.1531
00:13:40|1.1502
00:13:41|1.1496
00:13:42|1.1532
00:13:44|1.1532
00:13:44|1.1532
00:13:45|1.1533
00:13:48|1.1515
00:13:48|1.1508
00:13:50|1.1495
00:13:51|1.1495
00:13:52|1.1508
00:13:53|1.1507
00:13:54|1.1501
00:13:55|1.1501
00:13:56|1.1514
00:13:57|1.1508
00:13:58|1.1508
00:13:59|1.1508
00:14:00|1.1508
00:14:01|1.1508
00:14:02|1.1495
00:14:03|1.1495
00:14:04|1.1498
00:14:05|1.149
00:14:06|1.1486
00:14:07|1.1475
00:14:08|1.1475
00:14:09|1.147
00:14:10|1.146
00:14:11|1.146
00:14:12|1.146
00:14:13|1.146
00:14:14|1.146
00:14:15|1.146
00:14:16|1.1458
00:14:17|1.146
00:14:18|1.146
00:14:19|1.146
00:14:20|1.145
00:14:21|1.1457
00:14:22|1.1457
00:14:23|1.1457
00:14:24|1.145
00:14:25|1.145
00:14:26|1.145
00:14:27|1.145
00:14:28|1.145
00:14:29|1.145
00:14:30|1.1431
00:14:31|1.1431
00:14:32|1.1431
00:14:33|1.1431
00:14:34|1.1431
00:14:35|1.1431
00:14:36|1.1431
00:14:37|1.1431
00:14:38|1.1431
00:14:39|1.1431
00:14:40|1.143
00:14:41|1.1429
00:14:42|1.1429
00:14:43|1.1429
00:14:44|1.1429
00:14:45|1.1429
00:14:46|1.1429
00:14:47|1.1428
00:14:49|1.143
00:14:51|1.1428
00:14:52|1.1428
00:14:53|1.1423
00:14:54|1.1423
00:14:55|1.1423
00:14:56|1.1421
00:14:57|1.1421
00:14:58|1.1424
00:14:59|1.1431
00:15:00|1.143
00:15:01|1.143
00:15:02|1.1423
00:15:04|1.1423
00:15:04|1.143
00:15:05|1.143
00:15:07|1.143
00:15:08|1.143
00:15:08|1.143
00:15:09|1.141
00:15:11|1.1414
00:15:11|1.1414
00:15:12|1.1403
00:15:13|1.1412
00:15:15|1.1403
00:15:15|1.1403
00:15:16|1.1402
00:15:17|1.1394
00:15:19|1.1392
00:15:19|1.1389
00:15:21|1.1389
00:15:21|1.1378
00:15:22|1.1379
00:15:23|1.1379
00:15:24|1.1379
00:15:25|1.1379
00:15:27|1.138
00:15:27|1.1379
00:15:29|1.1379
00:15:29|1.1379
00:15:30|1.138
00:15:31|1.1382
00:15:32|1.1381
00:15:33|1.1381
00:15:34|1.1381
00:15:35|1.1381
00:15:36|1.1381
00:15:37|1.1391
00:15:39|1.14
00:15:39|1.1392
00:15:40|1.1392
00:15:41|1.1402
00:15:42|1.1402
00:15:43|1.1402
00:15:45|1.1401
00:15:45|1.142
00:15:46|1.1418
00:15:47|1.1418
00:15:49|1.1435
00:15:51|1.1418
00:15:51|1.143
00:15:53|1.1425
00:15:54|1.1421
00:15:55|1.143
00:15:56|1.1418
00:15:57|1.143
00:15:59|1.1425
00:15:59|1.1418
00:16:01|1.142
00:16:02|1.1425
00:16:03|1.1425
00:16:04|1.1428
00:16:05|1.1428
00:16:06|1.1417
00:16:07|1.138
00:16:08|1.138
00:16:09|1.1421
00:16:10|1.141
00:16:11|1.1405
00:16:12|1.1405
00:16:13|1.1414
00:16:14|1.141
00:16:15|1.141
00:16:16|1.1403
00:16:17|1.141
00:16:18|1.141
00:16:19|1.1417
00:16:20|1.1423
00:16:21|1.1439
00:16:22|1.1423
00:16:23|1.1421
00:16:24|1.1419
00:16:25|1.1423
00:16:26|1.1423
00:16:27|1.1423
00:16:28|1.142
00:16:29|1.1423
00:16:30|1.1418
00:16:31|1.1415
00:16:32|1.1415
00:16:33|1.1419
00:16:34|1.1417
00:16:35|1.1426
00:16:36|1.1426
00:16:37|1.1426
00:16:38|1.1426
00:16:39|1.1426
00:16:40|1.1426
00:16:41|1.142
00:16:42|1.142
00:16:43|1.1424
00:16:44|1.1424
00:16:45|1.1424
00:16:46|1.1424
00:16:48|1.1418
00:16:49|1.1418
00:16:51|1.1418
00:16:52|1.1424
00:16:53|1.1417
00:16:54|1.1412
00:16:55|1.1414
00:16:56|1.1405
00:16:57|1.1405
00:16:58|1.1407
00:16:59|1.1407
00:17:00|1.1407
00:17:01|1.1405
00:17:02|1.1405
00:17:03|1.1406
00:17:04|1.14
00:17:05|1.14
00:17:06|1.14
00:17:07|1.14
00:17:08|1.1405
00:17:09|1.14
00:17:10|1.14
00:17:11|1.1392
00:17:12|1.1404
00:17:13|1.1396
00:17:14|1.1424
00:17:15|1.1424
00:17:16|1.1407
00:17:17|1.1407
00:17:18|1.1424
00:17:19|1.1424
00:17:20|1.1424
00:17:21|1.1424
00:17:22|1.1407
00:17:23|1.1414
00:17:24|1.1411
00:17:25|1.1415
00:17:26|1.1423
00:17:27|1.137
00:17:28|1.1379
00:17:29|1.1379
00:17:30|1.1379
00:17:31|1.1407
00:17:32|1.1407
00:17:34|1.1407
00:17:35|1.1407
00:17:36|1.1407
00:17:37|1.1385
00:17:38|1.1402
00:17:38|1.1387
00:17:40|1.1406
00:17:41|1.1406
00:17:42|1.14
00:17:42|1.14
00:17:43|1.1395
00:17:45|1.1395
00:17:45|1.1398
00:17:47|1.14
00:17:48|1.1407
00:17:48|1.1407
00:17:50|1.1407
00:17:51|1.1407
00:17:52|1.1405
00:17:53|1.1405
00:17:54|1.1405
00:17:55|1.1405
00:17:56|1.1422
00:17:57|1.1403
00:17:58|1.1403
00:17:59|1.1403
00:18:00|1.1403
00:18:01|1.1403
00:18:02|1.1404
00:18:03|1.1406
00:18:04|1.1409
00:18:05|1.1406
00:18:06|1.1418
00:18:08|1.1409
00:18:08|1.1406
00:18:09|1.1418
00:18:10|1.1418
00:18:11|1.1406
00:18:12|1.1418
00:18:13|1.1418
00:18:14|1.1418
00:18:15|1.1418
00:18:16|1.14
00:18:17|1.14
00:18:18|1.14
00:18:19|1.14
00:18:20|1.1389
00:18:21|1.1405
00:18:22|1.1409
00:18:23|1.1409
00:18:24|1.1404
00:18:25|1.1418
00:18:26|1.1418
00:18:27|1.1418
00:18:28|1.1415
00:18:29|1.1414
00:18:30|1.141
00:18:31|1.141
00:18:32|1.141
00:18:33|1.1419
00:18:34|1.1419
00:18:35|1.1419
00:18:36|1.1419
00:18:37|1.1416
00:18:38|1.1416
00:18:39|1.1417
00:18:40|1.1425
00:18:41|1.1429
00:18:42|1.1446
00:18:43|1.1468
00:18:44|1.1465
00:18:45|1.1465
00:18:46|1.1453
00:18:47|1.1453
00:18:48|1.1453
00:18:49|1.1462
00:18:50|1.146
00:18:52|1.1475
00:18:54|1.1487
00:18:56|1.148
00:18:57|1.1499
00:18:59|1.1487
00:18:59|1.1497
00:19:01|1.1489
00:19:02|1.1498
00:19:03|1.1498
00:19:04|1.1498
00:19:05|1.1498
00:19:06|1.1498
00:19:07|1.1498
00:19:08|1.1531
00:19:09|1.1517
00:19:10|1.1533
00:19:11|1.1533
00:19:13|1.1525
00:19:13|1.1527
00:19:14|1.1544
00:19:15|1.1527
00:19:17|1.1539
00:19:17|1.1563
00:19:18|1.1567
00:19:19|1.1602
00:19:20|1.1602
00:19:21|1.1582
00:19:22|1.1626
00:19:23|1.1611
00:19:24|1.1592
00:19:25|1.1587
00:19:26|1.1595
00:19:27|1.16
00:19:28|1.16
00:19:29|1.1601
00:19:30|1.1601
00:19:31|1.1608
00:19:32|1.16
00:19:33|1.1625
00:19:34|1.161
00:19:35|1.161
00:19:36|1.1615
00:19:37|1.1615
00:19:38|1.1626
00:19:39|1.1626
00:19:41|1.1628
00:19:41|1.16
00:19:42|1.161
00:19:43|1.1579
00:19:44|1.1592
00:19:45|1.1601
00:19:46|1.1599
00:19:47|1.1616
00:19:48|1.164
00:19:49|1.164
00:19:50|1.1612
00:19:51|1.1593
00:19:53|1.1595
00:19:54|1.16
00:19:55|1.1594
00:19:57|1.1594
00:19:57|1.1594
00:19:59|1.1612
00:20:00|1.164
00:20:01|1.1611
00:20:02|1.1598
00:20:03|1.1595
00:20:04|1.1595
00:20:05|1.1595
00:20:06|1.1606
00:20:07|1.16
00:20:08|1.1607
00:20:09|1.1599
00:20:10|1.1635
00:20:11|1.1635
00:20:12|1.1641
00:20:13|1.1641
00:20:14|1.1641
00:20:15|1.1704
00:20:16|1.175
00:20:17|1.1679
00:20:18|1.1676
00:20:19|1.1676
00:20:19|1.1676
00:20:20|1.1659
00:20:22|1.1655
00:20:23|1.1636
00:20:24|1.1636
00:20:25|1.163
00:20:26|1.1681
00:20:27|1.1681
00:20:28|1.1681
00:20:28|1.1681
00:20:29|1.1682
00:20:31|1.1682
00:20:32|1.1683
00:20:33|1.1693
00:20:33|1.1693
00:20:34|1.1693
00:20:36|1.1698
00:20:36|1.1685
00:20:38|1.1692
00:20:38|1.1693
00:20:39|1.1693
00:20:41|1.1693
00:20:42|1.1693
00:20:43|1.1693
00:20:44|1.1693
00:20:44|1.1688
00:20:46|1.1688
00:20:46|1.1693
00:20:47|1.1687
00:20:49|1.1687
00:20:50|1.1693
00:20:51|1.1693
00:20:52|1.1693
00:20:53|1.1692
00:20:55|1.1692
00:20:56|1.1692
00:20:57|1.1692
00:20:58|1.1693
00:20:59|1.1693
00:21:01|1.1654
00:21:02|1.163
00:21:03|1.163
00:21:03|1.1617
00:21:06|1.1691
00:21:07|1.1691
00:21:07|1.1691
00:21:09|1.1662
00:21:10|1.1662
00:21:11|1.1651
00:21:11|1.1636
00:21:13|1.164
00:21:14|1.1621
00:21:15|1.1618
00:21:16|1.163
00:21:17|1.1615
00:21:18|1.161
00:21:19|1.1616
00:21:20|1.1616
00:21:21|1.16
00:21:22|1.16
00:21:23|1.1608
00:21:24|1.16
00:21:25|1.1551
00:21:26|1.1549
00:21:27|1.1541
00:21:28|1.1527
00:21:29|1.16
00:21:30|1.1591
00:21:31|1.1552
00:21:32|1.1561
00:21:33|1.1567
00:21:34|1.1567
00:21:35|1.1547
00:21:36|1.1597
00:21:37|1.1598
00:21:38|1.1598
00:21:39|1.1599
00:21:40|1.1599
00:21:41|1.1599
00:21:42|1.1562
00:21:43|1.1599
00:21:44|1.1576
00:21:45|1.1576
00:21:46|1.1556
00:21:47|1.1589
00:21:48|1.1598
00:21:49|1.157
00:21:50|1.1576
00:21:51|1.155
00:21:52|1.155
00:21:53|1.155
00:21:54|1.155
00:21:56|1.155
00:21:57|1.155
00:21:58|1.157
00:22:00|1.157
00:22:01|1.157
00:22:02|1.157
00:22:03|1.152
00:22:03|1.1544
00:22:05|1.152
00:22:06|1.152
00:22:07|1.1519
00:22:08|1.1519
00:22:08|1.1506
00:22:10|1.1521
00:22:11|1.1504
00:22:12|1.1478
00:22:12|1.1479
00:22:14|1.1486
00:22:15|1.1472
00:22:15|1.1472
00:22:17|1.1466
00:22:17|1.1467
00:22:19|1.1485
00:22:19|1.1484
00:22:21|1.1484
00:22:22|1.1483
00:22:23|1.1484
00:22:23|1.1508
00:22:25|1.15
00:22:26|1.15
00:22:27|1.1497
00:22:28|1.1497
00:22:29|1.1484
00:22:29|1.1484
00:22:31|1.1484
00:22:31|1.1484
00:22:33|1.1463
00:22:34|1.1468
00:22:35|1.1468
00:22:36|1.1468
00:22:37|1.1468
00:22:39|1.1499
00:22:39|1.1498
00:22:40|1.1484
00:22:41|1.1485
00:22:42|1.1472
00:22:43|1.1471
00:22:44|1.1471
00:22:45|1.1468
00:22:46|1.1499
00:22:47|1.1473
00:22:48|1.1473
00:22:49|1.1468
00:22:50|1.1471
00:22:51|1.1481
00:22:52|1.1481
00:22:53|1.1481
00:22:54|1.1498
00:22:56|1.1487
00:22:58|1.1484
00:22:59|1.1484
00:23:00|1.1488
00:23:01|1.1488
00:23:02|1.1488
00:23:03|1.1488
00:23:04|1.1488
00:23:05|1.1488
00:23:06|1.1488
00:23:07|1.1499
00:23:08|1.1499
00:23:09|1.1492
00:23:10|1.1492
00:23:11|1.149
00:23:12|1.149
00:23:13|1.149
00:23:14|1.1498
00:23:15|1.15
00:23:16|1.15
00:23:17|1.1497
00:23:18|1.1493
00:23:19|1.1485
00:23:20|1.1485
00:23:21|1.1485
00:23:22|1.1485
00:23:23|1.1485
00:23:24|1.1485
00:23:25|1.1485
00:23:26|1.1485
00:23:27|1.1485
00:23:28|1.1491
00:23:29|1.1491
00:23:30|1.1486
00:23:31|1.1486
00:23:32|1.1491
00:23:33|1.155
00:23:34|1.155
00:23:35|1.155
00:23:36|1.1548
00:23:37|1.1565
00:23:38|1.1576
00:23:39|1.1575
00:23:40|1.1576
00:23:41|1.1556
00:23:42|1.1575
00:23:43|1.1575
00:23:44|1.1576
00:23:45|1.1576
00:23:46|1.1575
00:23:47|1.1539
00:23:48|1.1539
00:23:49|1.1539
00:23:50|1.1539
00:23:51|1.1539
00:23:52|1.1537
00:23:53|1.1537
00:23:54|1.1537
00:23:55|1.1537
00:23:56|1.1537
00:23:58|1.1536
00:23:59|1.1514
00:24:00|1.1514
00:24:02|1.1514
00:24:03|1.1534
00:24:04|1.1534
00:24:05|1.1534
00:24:06|1.1534
00:24:07|1.1534
00:24:08|1.1534
00:24:09|1.1534
00:24:10|1.1534
00:24:12|1.1507
00:24:13|1.1508
00:24:14|1.1508
00:24:15|1.1508
00:24:16|1.1508
00:24:17|1.1508
00:24:18|1.1508
00:24:19|1.1508
00:24:20|1.1509
00:24:21|1.1507
00:24:23|1.1502
00:24:23|1.1502
00:24:24|1.15
00:24:25|1.1482
00:24:26|1.1483
00:24:27|1.1483
00:24:28|1.1483
00:24:29|1.1494
00:24:30|1.15
00:24:31|1.15
00:24:33|1.15
00:24:33|1.1518
00:24:35|1.1515
00:24:36|1.1515
00:24:37|1.1515
00:24:37|1.15
00:24:38|1.1496
00:24:40|1.1496
00:24:40|1.1483
00:24:42|1.1483
00:24:43|1.1483
00:24:43|1.145
00:24:45|1.1454
00:24:46|1.1434
00:24:46|1.1434
00:24:49|1.1425
00:24:49|1.1425
00:24:50|1.1459
00:24:51|1.1445
00:24:52|1.1431
00:24:53|1.1424
00:24:54|1.1419
00:24:55|1.149
00:24:56|1.1436
00:24:58|1.1471
00:25:00|1.1427
00:25:01|1.1427
00:25:02|1.1433
00:25:03|1.1433
00:25:04|1.1426
00:25:05|1.1429
00:25:06|1.1422
00:25:07|1.1437
00:25:08|1.142
00:25:09|1.1422
00:25:10|1.1444
00:25:11|1.1434
00:25:12|1.1432
00:25:13|1.1433
00:25:14|1.1433
00:25:15|1.1433
00:25:16|1.1424
00:25:17|1.1424
00:25:18|1.1424
00:25:19|1.1437
00:25:20|1.1437
00:25:21|1.1437
00:25:22|1.1437
00:25:23|1.143
00:25:24|1.1428
00:25:25|1.1425
00:25:26|1.1425
00:25:27|1.1425
00:25:28|1.1421
00:25:29|1.1425
00:25:30|1.1425
00:25:31|1.1428
00:25:32|1.142
00:25:33|1.142
00:25:34|1.1419
00:25:35|1.1419
00:25:36|1.142
00:25:37|1.1419
00:25:38|1.1419
00:25:39|1.142
00:25:40|1.142
00:25:41|1.1411
00:25:42|1.1411
00:25:43|1.1411
00:25:44|1.1411
00:25:45|1.1404
00:25:46|1.1401
00:25:47|1.1401
00:25:48|1.1401
00:25:49|1.1404
00:25:50|1.1404
00:25:51|1.1401
00:25:52|1.1401
00:25:53|1.1401
00:25:54|1.14
00:25:55|1.1401
00:25:56|1.1391
00:25:57|1.1399
00:25:59|1.1381
00:26:01|1.1394
00:26:02|1.1391
00:26:03|1.1366
00:26:05|1.1373
00:26:05|1.1365
00:26:07|1.1366
00:26:08|1.1365
00:26:09|1.1362
00:26:10|1.1365
00:26:11|1.1369
00:26:12|1.1365
00:26:13|1.136
00:26:14|1.1372
00:26:15|1.1367
00:26:16|1.1369
00:26:17|1.1369
00:26:19|1.1369
00:26:19|1.1368
00:26:20|1.137
00:26:21|1.1362
00:26:22|1.1362
00:26:23|1.137
00:26:24|1.137
00:26:26|1.1369
00:26:26|1.1359
00:26:27|1.1367
00:26:28|1.1371
00:26:30|1.1359
00:26:30|1.136
00:26:32|1.1365
00:26:33|1.1365
00:26:34|1.1371
00:26:35|1.137
00:26:36|1.137
00:26:37|1.1372
00:26:37|1.1388
00:26:39|1.1375
00:26:40|1.1388
00:26:41|1.1384
00:26:42|1.1371
00:26:42|1.1371
00:26:44|1.1371
00:26:45|1.1371
00:26:46|1.1371
00:26:46|1.1371
00:26:47|1.1369
00:26:49|1.1369
00:26:50|1.1369
00:26:51|1.1369
00:26:52|1.1369
00:26:53|1.1369
00:26:54|1.1369
00:26:55|1.1366
00:26:56|1.1369
00:26:57|1.137
00:26:58|1.1369
00:26:59|1.1369
00:27:01|1.1365
00:27:02|1.1369
00:27:04|1.1361
00:27:06|1.1361
00:27:06|1.1368
00:27:08|1.1368
00:27:09|1.1368
00:27:10|1.1369
00:27:11|1.1369
00:27:11|1.1366
00:27:13|1.1366
00:27:14|1.1366
00:27:15|1.1365
00:27:16|1.1369
00:27:17|1.1362
00:27:18|1.1361
00:27:19|1.1372
00:27:20|1.1372
00:27:21|1.1367
00:27:22|1.1367
00:27:23|1.1374
00:27:23|1.1374
00:27:25|1.1364
00:27:26|1.1363
00:27:27|1.1363
00:27:27|1.136
00:27:29|1.1366
00:27:29|1.1366
00:27:31|1.1366
00:27:32|1.1366
00:27:33|1.1366
00:27:34|1.1367
00:27:35|1.1367
00:27:36|1.1369
00:27:37|1.1369
00:27:38|1.1369
00:27:38|1.1369
00:27:39|1.1365
00:27:41|1.1365
00:27:42|1.1367
00:27:43|1.1367
00:27:43|1.1367
00:27:44|1.1366
00:27:45|1.1361
00:27:47|1.1361
00:27:48|1.1361
00:27:49|1.1361
00:27:51|1.1366
00:27:51|1.1366
00:27:52|1.1365
00:27:53|1.1366
00:27:54|1.1367
00:27:56|1.1366
00:27:56|1.1366
00:27:57|1.1355
00:27:58|1.1366
00:27:59|1.1356
00:28:01|1.136
00:28:03|1.1356
00:28:04|1.1356
00:28:06|1.138
00:28:06|1.1373
00:28:07|1.1373
00:28:08|1.1373
00:28:09|1.1382
00:28:10|1.1379
00:28:11|1.1379
00:28:12|1.1379
00:28:13|1.1379
00:28:14|1.138
00:28:15|1.138
00:28:16|1.1395
00:28:17|1.1385
00:28:19|1.14
00:28:20|1.14
00:28:21|1.1355
00:28:22|1.1382
00:28:23|1.1355
00:28:24|1.1368
00:28:25|1.1368
00:28:26|1.1365
00:28:27|1.1383
00:28:28|1.1383
00:28:29|1.1372
00:28:30|1.14
00:28:31|1.1376
00:28:32|1.1376
00:28:33|1.1369
00:28:34|1.1369
00:28:35|1.1369
00:28:36|1.1379
00:28:37|1.1405
00:28:38|1.1393
00:28:39|1.1393
00:28:40|1.1389
00:28:41|1.1389
00:28:42|1.1389
00:28:43|1.1389
00:28:44|1.1389
00:28:45|1.1396
00:28:46|1.1396
00:28:47|1.1396
00:28:48|1.1396
00:28:49|1.1396
00:28:50|1.1396
00:28:52|1.1383
00:28:52|1.1376
00:28:53|1.1366
00:28:54|1.1366
00:28:56|1.1381
00:28:56|1.1366
00:28:58|1.1367
00:28:58|1.1375
00:29:00|1.1375
00:29:00|1.1375
00:29:02|1.1384
00:29:03|1.1391
00:29:04|1.1391
00:29:06|1.1405
00:29:07|1.1398
00:29:07|1.1395
00:29:09|1.1402
00:29:10|1.1402
00:29:11|1.1389
00:29:11|1.139
00:29:13|1.1404
00:29:14|1.1411
00:29:15|1.1419
00:29:15|1.1439
00:29:17|1.1439
00:29:18|1.1432
00:29:19|1.1425
00:29:20|1.1425
00:29:21|1.1425
00:29:22|1.1425
00:29:23|1.1425
00:29:24|1.1416
00:29:24|1.1416
00:29:25|1.1418
00:29:27|1.1425
00:29:28|1.1425
00:29:29|1.1425
00:29:29|1.1424
00:29:31|1.1455
00:29:31|1.1412
00:29:33|1.142
00:29:33|1.1444
00:29:35|1.1437
00:29:35|1.1443
00:29:36|1.1453
00:29:37|1.1441
00:29:39|1.144
00:29:39|1.144
00:29:41|1.144
00:29:41|1.144
00:29:43|1.144
00:29:43|1.144
00:29:44|1.144
00:29:45|1.1448
00:29:46|1.1451
00:29:47|1.1451
00:29:48|1.1451
00:29:49|1.1451
00:29:51|1.1451
00:29:51|1.1441
00:29:53|1.1441
00:29:53|1.1441
00:29:54|1.145
00:29:55|1.1443
00:29:56|1.1451
00:29:57|1.1441
00:29:58|1.1441
00:30:00|1.144
00:30:00|1.144
00:30:02|1.144
00:30:03|1.1428
00:30:04|1.1428
00:30:06|1.1432
00:30:07|1.1436
00:30:08|1.1436
00:30:09|1.1429
00:30:10|1.1429
00:30:11|1.1429
00:30:12|1.1428
00:30:13|1.1428
00:30:14|1.1428
00:30:15|1.1434
00:30:16|1.1434
00:30:18|1.1407
00:30:19|1.1434
00:30:20|1.1434
00:30:21|1.1434
00:30:22|1.1401
00:30:23|1.1401
00:30:24|1.1401
00:30:25|1.1401
00:30:26|1.1404
00:30:27|1.1404
00:30:28|1.1401
00:30:29|1.1401
00:30:29|1.1403
00:30:31|1.1403
00:30:31|1.1404
00:30:32|1.1404
00:30:34|1.1404
00:30:34|1.1404
00:30:36|1.1404
00:30:36|1.1404
00:30:38|1.1404
00:30:38|1.14
00:30:39|1.14
00:30:41|1.1398
00:30:42|1.1398
00:30:43|1.1398
00:30:44|1.1398
00:30:45|1.14
00:30:45|1.1412
00:30:47|1.1385
00:30:48|1.1385
00:30:49|1.1386
00:30:49|1.1386
00:30:51|1.1389
00:30:52|1.1376
00:30:52|1.1384
00:30:55|1.1385
00:30:55|1.1385
00:30:56|1.1385
00:30:57|1.1385
00:30:58|1.138
00:30:59|1.1385
00:31:00|1.1385
00:31:01|1.1383
00:31:02|1.1383
00:31:04|1.138
00:31:06|1.138
00:31:06|1.138
00:31:07|1.1372
00:31:08|1.1372
00:31:10|1.1372
00:31:11|1.1375
00:31:12|1.1375
00:31:13|1.137
00:31:14|1.137
00:31:15|1.1366
00:31:16|1.1366
00:31:17|1.1366
00:31:18|1.1368
00:31:19|1.1366
00:31:20|1.1365
00:31:21|1.1365
00:31:22|1.1365
00:31:23|1.1365
00:31:24|1.1365
00:31:25|1.1366
00:31:26|1.1366
00:31:27|1.1361
00:31:28|1.1366
00:31:29|1.1366
00:31:30|1.1366
00:31:31|1.1366
00:31:32|1.1366
00:31:33|1.1368
00:31:34|1.1366
00:31:35|1.1366
00:31:37|1.1352
00:31:38|1.1359
00:31:38|1.135
00:31:40|1.135
00:31:41|1.135
00:31:42|1.135
00:31:43|1.1352
00:31:43|1.1352
00:31:44|1.1352
00:31:45|1.1317
00:31:47|1.1317
00:31:47|1.1327
00:31:48|1.1325
00:31:49|1.1325
00:31:50|1.1325
00:31:52|1.1315
00:31:52|1.1315
00:31:53|1.1315
00:31:55|1.1315
00:31:55|1.1316
00:31:56|1.131
00:31:57|1.131
00:31:59|1.1315
00:31:59|1.1315
00:32:00|1.1305
00:32:01|1.1305
00:32:03|1.13
00:32:03|1.13
00:32:05|1.1301
00:32:07|1.1283
00:32:08|1.1291
00:32:09|1.1278
00:32:10|1.1279
00:32:11|1.1267
00:32:12|1.1266
00:32:13|1.1253
00:32:14|1.1249
00:32:15|1.1249
00:32:16|1.1248
00:32:17|1.1262
00:32:18|1.1262
00:32:19|1.1262
00:32:20|1.1255
00:32:21|1.1251
00:32:22|1.1252
00:32:23|1.1251
00:32:24|1.1248
00:32:25|1.1249
00:32:26|1.1249
00:32:27|1.1243
00:32:28|1.1243
00:32:29|1.1247
00:32:30|1.124
00:32:31|1.1248
00:32:32|1.124
00:32:33|1.124
00:32:34|1.124
00:32:35|1.124
00:32:36|1.124
00:32:37|1.124
00:32:38|1.124
00:32:39|1.124
00:32:40|1.124
00:32:41|1.124
00:32:42|1.1237
00:32:43|1.1238
00:32:44|1.1238
00:32:45|1.1232
00:32:46|1.1236
00:32:47|1.1236
00:32:48|1.1236
00:32:49|1.1236
00:32:50|1.123
00:32:51|1.123
00:32:52|1.1184
00:32:53|1.1197
00:32:54|1.1178
00:32:55|1.1161
00:32:56|1.1172
00:32:57|1.117
00:32:58|1.1155
00:32:59|1.115
00:33:00|1.1157
00:33:01|1.1158
00:33:02|1.1148
00:33:03|1.1148
00:33:04|1.1148
00:33:05|1.1149
00:33:07|1.1133
00:33:08|1.1121
00:33:10|1.1122
00:33:11|1.1149
00:33:12|1.112
00:33:13|1.112
00:33:13|1.112
00:33:14|1.112
00:33:15|1.112
00:33:17|1.112
00:33:17|1.1113
00:33:19|1.113
00:33:20|1.1115
00:33:21|1.112
00:33:21|1.112
00:33:22|1.112
00:33:23|1.112
00:33:24|1.112
00:33:26|1.112
00:33:27|1.1119
00:33:28|1.1119
00:33:29|1.112
00:33:30|1.1115
00:33:31|1.1115
00:33:32|1.112
00:33:33|1.112
00:33:34|1.1129
00:33:35|1.113
00:33:36|1.113
00:33:37|1.1128
00:33:38|1.113
00:33:39|1.1142
00:33:40|1.1142
00:33:41|1.1133
00:33:42|1.1133
00:33:43|1.1137
00:33:44|1.1137
00:33:45|1.1138
00:33:46|1.1138
00:33:47|1.1126
00:33:48|1.1124
00:33:49|1.1124
00:33:50|1.1119
00:33:51|1.113
00:33:52|1.113
00:33:53|1.1136
00:33:54|1.1136
00:33:55|1.1126
00:33:56|1.113
00:33:57|1.1126
00:33:58|1.1124
00:33:59|1.113
00:34:00|1.113
00:34:01|1.113
00:34:02|1.113
00:34:03|1.113
00:34:04|1.113
00:34:05|1.113
00:34:06|1.113
00:34:08|1.1129
00:34:10|1.1127
00:34:11|1.1136
00:34:11|1.1139
00:34:13|1.1144
00:34:13|1.12
00:34:15|1.12
00:34:15|1.1202
00:34:17|1.1171
00:34:18|1.115
00:34:19|1.1202
00:34:19|1.123
00:34:20|1.124
00:34:22|1.127
00:34:22|1.1276
00:34:23|1.127
00:34:24|1.1281
00:34:25|1.1297
00:34:26|1.1273
00:34:27|1.1297
00:34:29|1.13
00:34:30|1.1272
00:34:31|1.13
00:34:31|1.1298
00:34:32|1.1307
00:34:33|1.1298
00:34:34|1.1274
00:34:35|1.1208
00:34:37|1.1272
00:34:37|1.1205
00:34:38|1.1205
00:34:40|1.1224
00:34:40|1.1206
00:34:41|1.1206
00:34:43|1.1191
00:34:43|1.1187
00:34:45|1.1176
00:34:46|1.1176
00:34:46|1.1193
00:34:48|1.1191
00:34:49|1.1191
00:34:49|1.123
00:34:50|1.125
00:34:51|1.1298
00:34:52|1.1298
00:34:54|1.1298
00:34:54|1.1298
00:34:55|1.128
00:34:56|1.128
00:34:58|1.1277
00:34:58|1.1296
00:34:59|1.1293
00:35:00|1.1277
00:35:01|1.1254
00:35:02|1.1273
00:35:03|1.1292
00:35:04|1.1293
00:35:06|1.1293
00:35:06|1.1297
00:35:08|1.1282
00:35:09|1.1282
00:35:10|1.1293
00:35:11|1.1293
00:35:13|1.1293
00:35:14|1.13
00:35:15|1.13
00:35:15|1.13
00:35:16|1.13
00:35:17|1.1306
00:35:18|1.1306
00:35:19|1.1306
00:35:20|1.1306
00:35:22|1.132
00:35:22|1.1309
00:35:24|1.1318
00:35:24|1.132
00:35:25|1.132
00:35:26|1.132
00:35:27|1.132
00:35:28|1.132
00:35:29|1.1322
00:35:31|1.1319
00:35:31|1.1319
00:35:33|1.1316
00:35:33|1.1316
00:35:35|1.1316
00:35:35|1.1293
00:35:36|1.1293
00:35:37|1.1293
00:35:38|1.1293
00:35:39|1.1293
00:35:40|1.1272
00:35:41|1.1273
00:35:42|1.1273
00:35:43|1.1273
00:35:44|1.1273
00:35:46|1.1273
00:35:46|1.1273
00:35:47|1.1273
00:35:48|1.1273
00:35:50|1.1272
00:35:50|1.1272
00:35:51|1.1272
00:35:52|1.1256
00:35:53|1.1263
00:35:54|1.1252
00:35:56|1.1252
00:35:56|1.1252
00:35:57|1.1255
00:35:58|1.1261
00:35:59|1.1246
00:36:01|1.1246
00:36:02|1.1241
00:36:02|1.1227
00:36:03|1.1227
00:36:04|1.1227
00:36:05|1.1227
00:36:06|1.1209
00:36:07|1.1209
00:36:09|1.1216
00:36:11|1.1216
00:36:12|1.1202
00:36:14|1.12
00:36:15|1.12
00:36:15|1.1192
00:36:16|1.1192
00:36:17|1.1192
00:36:18|1.1197
00:36:19|1.1191
00:36:20|1.1159
00:36:21|1.1164
00:36:22|1.1169
00:36:23|1.1169
00:36:24|1.1158
00:36:25|1.1164
00:36:26|1.1173
00:36:27|1.1175
00:36:28|1.1175
00:36:29|1.1172
00:36:30|1.1173
00:36:31|1.1179
00:36:32|1.1159
00:36:33|1.1159
00:36:34|1.1195
00:36:35|1.12
00:36:36|1.1218
00:36:37|1.1208
00:36:38|1.1206
00:36:39|1.1206
00:36:40|1.1218
00:36:41|1.1202
00:36:43|1.1202
00:36:43|1.1208
00:36:44|1.1208
00:36:45|1.1208
00:36:46|1.1218
00:36:47|1.1218
00:36:48|1.1227
00:36:49|1.1231
00:36:50|1.1246
00:36:51|1.125
00:36:52|1.125
00:36:53|1.125
00:36:54|1.1265
00:36:55|1.1238
00:36:56|1.1238
00:36:57|1.1238
00:36:58|1.1213
00:36:59|1.1231
00:37:00|1.1238
00:37:01|1.1233
00:37:02|1.1233
00:37:03|1.1233
00:37:04|1.1233
00:37:05|1.1233
00:37:06|1.1213
00:37:07|1.1213
00:37:08|1.1213
00:37:10|1.1136
00:37:12|1.1157
00:37:13|1.1136
00:37:14|1.1136
00:37:15|1.1129
00:37:16|1.1152
00:37:17|1.1193
00:37:18|1.1169
00:37:18|1.1169
00:37:20|1.1178
00:37:21|1.117
00:37:21|1.1161
00:37:23|1.1162
00:37:24|1.1152
00:37:24|1.116
00:37:26|1.1157
00:37:26|1.1149
00:37:28|1.1144
00:37:29|1.1137
00:37:30|1.1144
00:37:31|1.114
00:37:32|1.111
00:37:33|1.1128
00:37:34|1.111
00:37:35|1.111
00:37:36|1.1109
00:37:37|1.1109
00:37:37|1.112
00:37:39|1.1108
00:37:39|1.1108
00:37:41|1.1109
00:37:42|1.1109
00:37:43|1.1109
00:37:44|1.1119
00:37:45|1.1121
00:37:46|1.1111
00:37:47|1.112
00:37:48|1.112
00:37:49|1.1109
00:37:50|1.1109
00:37:51|1.1109
00:37:52|1.1109
00:37:53|1.1137
00:37:54|1.1122
00:37:55|1.1121
00:37:56|1.1121
00:37:57|1.1117
00:37:58|1.1117
00:37:59|1.1117
00:38:00|1.1133
00:38:01|1.1135
00:38:02|1.1136
00:38:03|1.1142
00:38:04|1.1142
00:38:05|1.1161
00:38:06|1.1148
00:38:07|1.114
00:38:08|1.1138
00:38:09|1.1152
00:38:10|1.1152
00:38:12|1.1144
00:38:13|1.1137
00:38:15|1.1139
00:38:16|1.112
00:38:17|1.1153
00:38:18|1.1125
00:38:19|1.1168
00:38:20|1.1168
00:38:21|1.1169
00:38:22|1.1176
00:38:23|1.12
00:38:24|1.1187
00:38:25|1.12
00:38:26|1.12
00:38:27|1.1191
00:38:28|1.1191
00:38:29|1.12
00:38:30|1.12
00:38:31|1.1197
00:38:32|1.1202
00:38:33|1.12
00:38:34|1.1223
00:38:35|1.1192
00:38:36|1.1201
00:38:37|1.12
00:38:38|1.12
00:38:39|1.12
00:38:40|1.12
00:38:41|1.12
00:38:42|1.12
00:38:43|1.12
00:38:44|1.12
00:38:45|1.1201
00:38:46|1.1191
00:38:47|1.1191
00:38:48|1.1191
00:38:49|1.1191
00:38:50|1.1193
00:38:51|1.1193
00:38:52|1.1193
00:38:53|1.1199
00:38:54|1.1193
00:38:55|1.1201
00:38:56|1.1221
00:38:57|1.1222
00:38:58|1.1222
00:38:59|1.1192
00:39:00|1.1199
00:39:01|1.1206
00:39:02|1.1222
00:39:03|1.1233
00:39:04|1.1229
00:39:05|1.1229
00:39:06|1.1229
00:39:07|1.1245
00:39:08|1.1245
00:39:09|1.1284
00:39:10|1.1264
00:39:11|1.1278
00:39:13|1.1289
00:39:15|1.1298
00:39:15|1.1251
00:39:16|1.1251
00:39:17|1.1251
00:39:18|1.1296
00:39:20|1.1296
00:39:21|1.1204
00:39:22|1.1192
00:39:23|1.1168
00:39:24|1.1175
00:39:25|1.1188
00:39:26|1.1188
00:39:27|1.1188
00:39:28|1.1169
00:39:29|1.1169
00:39:30|1.1169
00:39:31|1.1169
00:39:32|1.119
00:39:33|1.1217
00:39:34|1.1217
00:39:35|1.1188
00:39:36|1.1188
00:39:38|1.1188
00:39:38|1.1188
00:39:40|1.1188
00:39:41|1.1198
00:39:41|1.1197
00:39:42|1.1197
00:39:43|1.1226
00:39:45|1.1226
00:39:46|1.1238
00:39:46|1.1241
00:39:47|1.1241
00:39:48|1.1241
00:39:50|1.1241
00:39:50|1.1241
00:39:52|1.1241
00:39:52|1.122
00:39:54|1.122
00:39:54|1.122
00:39:55|1.1212
00:39:57|1.1217
00:39:58|1.1217
00:39:59|1.1212
00:40:00|1.1217
00:40:01|1.1217
00:40:02|1.1217
00:40:03|1.1219
00:40:04|1.1245
00:40:05|1.1245
00:40:06|1.1245
00:40:07|1.1247
00:40:08|1.1265
00:40:09|1.1265
00:40:10|1.1265
00:40:11|1.1269
00:40:12|1.127
00:40:14|1.127
00:40:14|1.1281
00:40:17|1.1283
00:40:17|1.1297
00:40:18|1.1297
00:40:19|1.13
00:40:20|1.1265
00:40:21|1.126
00:40:22|1.126
00:40:23|1.126
00:40:24|1.1278
00:40:25|1.1287
00:40:26|1.1287
00:40:27|1.1287
00:40:28|1.1286
00:40:29|1.1278
00:40:30|1.1278
00:40:31|1.1278
00:40:33|1.1278
00:40:34|1.1264
00:40:34|1.1262
00:40:36|1.1262
00:40:38|1.1262
00:40:38|1.126
00:40:39|1.1262
00:40:40|1.1262
00:40:41|1.1262
00:40:42|1.1262
00:40:43|1.1262
00:40:44|1.1262
00:40:45|1.1239
00:40:46|1.1226
00:40:47|1.1228
00:40:49|1.1228
00:40:50|1.1228
00:40:51|1.1257
00:40:52|1.1247
00:40:53|1.1247
00:40:54|1.1249
00:40:55|1.1233
00:40:56|1.1233
00:40:57|1.1233
00:40:58|1.1259
00:40:59|1.1236
00:41:00|1.1236
00:41:01|1.1236
00:41:02|1.1236
00:41:03|1.1236
00:41:04|1.1239
00:41:05|1.1259
00:41:06|1.1259
00:41:07|1.1278
00:41:08|1.1275
00:41:09|1.1275
00:41:10|1.1242
00:41:11|1.1257
00:41:12|1.1252
00:41:13|1.1252
00:41:15|1.1242
00:41:17|1.1272
00:41:17|1.1257
00:41:18|1.1257
00:41:19|1.1272
00:41:21|1.1272
00:41:21|1.1267
00:41:22|1.1267
00:41:23|1.1265
00:41:24|1.1265
00:41:25|1.1265
00:41:26|1.1265
00:41:27|1.1265
00:41:28|1.1271
00:41:29|1.1271
00:41:31|1.1265
00:41:32|1.1265
00:41:33|1.1275
00:41:34|1.1269
00:41:35|1.1269
00:41:36|1.1267
00:41:37|1.1275
00:41:37|1.1275
00:41:39|1.1275
00:41:40|1.1266
00:41:41|1.1265
00:41:42|1.1272
00:41:43|1.1272
00:41:44|1.1248
00:41:45|1.1248
00:41:46|1.1265
00:41:47|1.1265
00:41:47|1.1265
00:41:49|1.1265
00:41:50|1.1274
00:41:51|1.1274
00:41:52|1.1238
00:41:53|1.1238
00:41:54|1.1238
00:41:55|1.1238
00:41:56|1.1238
00:41:57|1.1264
00:41:58|1.1264
00:41:58|1.1264
00:42:00|1.1264
00:42:01|1.1264
00:42:02|1.1264
00:42:03|1.1244
00:42:04|1.1244
00:42:05|1.1244
00:42:06|1.1257
00:42:07|1.1246
00:42:08|1.1246
00:42:08|1.1244
00:42:09|1.1246
00:42:11|1.1258
00:42:12|1.1258
00:42:13|1.1258
00:42:14|1.1258
00:42:16|1.1258
00:42:17|1.1258
00:42:18|1.1256
00:42:19|1.1256
00:42:20|1.1256
00:42:21|1.1256
00:42:21|1.1256
00:42:23|1.1256
00:42:24|1.1256
00:42:25|1.1256
00:42:26|1.1256
00:42:27|1.1256
00:42:28|1.1256
00:42:29|1.1244
00:42:30|1.1255
00:42:30|1.1255
00:42:33|1.1255
00:42:33|1.1244
00:42:34|1.1244
00:42:35|1.1252
00:42:36|1.1244
00:42:37|1.1244
00:42:38|1.1252
00:42:39|1.1244
00:42:40|1.1205
00:42:41|1.1246
00:42:42|1.1246
00:42:43|1.1242
00:42:44|1.1241
00:42:45|1.1238
00:42:46|1.1225
00:42:47|1.1225
00:42:48|1.1225
00:42:49|1.1225
00:42:50|1.1221
00:42:51|1.1221
00:42:52|1.121
00:42:53|1.121
00:42:54|1.121
00:42:55|1.1229
00:42:56|1.1229
00:42:57|1.1214
00:42:58|1.1214
00:42:59|1.1225
00:43:00|1.1227
00:43:01|1.121
00:43:02|1.121
00:43:03|1.1228
00:43:04|1.1208
00:43:05|1.1208
00:43:06|1.1214
00:43:07|1.1214
00:43:08|1.1213
00:43:09|1.1213
00:43:10|1.1204
00:43:11|1.1204
00:43:12|1.1203
00:43:13|1.1203
00:43:14|1.1203
00:43:16|1.1201
00:43:17|1.1203
00:43:19|1.12
00:43:20|1.12
00:43:22|1.12
00:43:23|1.12
00:43:23|1.12
00:43:25|1.12
00:43:26|1.119
00:43:27|1.119
00:43:28|1.118
00:43:29|1.1188
00:43:30|1.1198
00:43:31|1.1198
00:43:32|1.1198
00:43:33|1.1198
00:43:34|1.1198
00:43:35|1.1198
00:43:36|1.1182
00:43:37|1.1182
00:43:38|1.1188
00:43:39|1.1188
00:43:40|1.1199
00:43:41|1.1199
00:43:42|1.1199
00:43:42|1.1199
00:43:44|1.1198
00:43:45|1.1198
00:43:46|1.1181
00:43:47|1.1197
00:43:48|1.1197
00:43:48|1.1195
00:43:50|1.1195
00:43:51|1.1195
00:43:51|1.1195
00:43:53|1.1195
00:43:54|1.118
00:43:55|1.118
00:43:56|1.1182
00:43:57|1.1182
00:43:58|1.1182
00:43:59|1.1182
00:44:00|1.1182
00:44:00|1.1182
00:44:01|1.1171
00:44:03|1.1179
00:44:04|1.1165
00:44:05|1.1165
00:44:06|1.1173
00:44:07|1.1118
00:44:07|1.1118
00:44:08|1.1118
00:44:10|1.1118
00:44:11|1.1148
00:44:12|1.1148
00:44:13|1.1148
00:44:14|1.1115
00:44:15|1.1115
00:44:16|1.1115
00:44:18|1.1056
00:44:18|1.1055
00:44:19|1.1086
00:44:21|1.1067
00:44:23|1.1055
00:44:23|1.1039
00:44:24|1.1035
00:44:26|1.1013
00:44:27|1.1022
00:44:28|1.1023
00:44:29|1.1011
00:44:29|1.1011
00:44:31|1.1023
00:44:32|1.1035
00:44:33|1.1028
00:44:34|1.1041
00:44:35|1.1022
00:44:35|1.1035
00:44:37|1.1023
00:44:38|1.1023
00:44:39|1.0969
00:44:39|1.1
00:44:41|1.0994
00:44:41|1.0999
00:44:43|1.0999
00:44:43|1.0986
00:44:45|1.0986
00:44:46|1.0991
00:44:47|1.0981
00:44:48|1.0985
00:44:49|1.0984
00:44:49|1.0997
00:44:51|1.0985
00:44:51|1.0992
00:44:53|1.0985
00:44:54|1.0986
00:44:55|1.0991
00:44:57|1.0989
00:44:57|1.0999
00:44:58|1.0998
00:45:00|1.0998
00:45:00|1.0998
00:45:02|1.0989
00:45:02|1.0989
00:45:03|1.0989
00:45:04|1.0988
00:45:05|1.0989
00:45:07|1.0986
00:45:07|1.0994
00:45:09|1.0997
00:45:09|1.0997
00:45:10|1.0997
00:45:11|1.0988
00:45:12|1.0988
00:45:13|1.1
00:45:14|1.0989
00:45:16|1.1
00:45:16|1.1
00:45:19|1.1
00:45:20|1.1
00:45:21|1.1
00:45:23|1.1
00:45:23|1.1
00:45:25|1.1
00:45:26|1.1
00:45:27|1.1
00:45:28|1.0999
00:45:29|1.1
00:45:30|1.1
00:45:31|1.1
00:45:32|1.1
00:45:33|1.1
00:45:34|1.1
00:45:35|1.0998
00:45:36|1.1
00:45:37|1.1
00:45:38|1.1
00:45:39|1.1004
00:45:40|1.1003
00:45:41|1.1017
00:45:42|1.1009
00:45:43|1.1019
00:45:44|1.1018
00:45:45|1.1008
00:45:46|1.102
00:45:47|1.102
00:45:48|1.102
00:45:49|1.101
00:45:50|1.101
00:45:51|1.1017
00:45:52|1.102
00:45:53|1.102
00:45:54|1.102
00:45:55|1.1037
00:45:56|1.1043
00:45:57|1.104
00:45:58|1.1082
00:45:59|1.1058
00:46:00|1.1058
00:46:01|1.1082
00:46:03|1.1082
00:46:03|1.1082
00:46:04|1.1085
00:46:05|1.1082
00:46:06|1.1085
00:46:07|1.1078
00:46:08|1.1074
00:46:09|1.1084
00:46:10|1.1077
00:46:11|1.108
00:46:12|1.1058
00:46:13|1.1084
00:46:14|1.1085
00:46:15|1.1064
00:46:16|1.1064
00:46:17|1.1081
00:46:19|1.1081
00:46:21|1.1081
00:46:22|1.105
00:46:23|1.1081
00:46:24|1.1081
00:46:25|1.1081
00:46:26|1.1081
00:46:27|1.1061
00:46:28|1.1061
00:46:29|1.108
00:46:30|1.1071
00:46:31|1.1066
00:46:32|1.108
00:46:33|1.1045
00:46:34|1.1077
00:46:35|1.1081
00:46:36|1.1081
00:46:37|1.1079
00:46:39|1.1079
00:46:40|1.1079
00:46:41|1.1099
00:46:41|1.1099
00:46:43|1.1099
00:46:43|1.1099
00:46:44|1.1099
00:46:45|1.1099
00:46:46|1.1099
00:46:47|1.1092
00:46:48|1.11
00:46:49|1.1095
00:46:51|1.1095
00:46:51|1.11
00:46:52|1.11
00:46:53|1.11
00:46:55|1.11
00:46:56|1.11
00:46:56|1.11
00:46:57|1.1092
00:46:59|1.1091
00:47:00|1.1091
00:47:01|1.1091
00:47:01|1.11
00:47:02|1.1097
00:47:04|1.11
00:47:04|1.11
00:47:05|1.1104
00:47:07|1.1104
00:47:07|1.1104
00:47:09|1.1089
00:47:09|1.1106
00:47:11|1.1106
00:47:11|1.1106
00:47:12|1.1106
00:47:13|1.1114
00:47:15|1.1114
00:47:15|1.1114
00:47:17|1.1114
00:47:17|1.1114
00:47:18|1.1114
00:47:20|1.1128
00:47:22|1.1159
00:47:23|1.1148
00:47:24|1.1132
00:47:25|1.1158
00:47:26|1.1142
00:47:27|1.1142
00:47:28|1.1137
00:47:29|1.1137
00:47:31|1.1137
00:47:32|1.1137
00:47:33|1.1137
00:47:34|1.1153
00:47:34|1.1167
00:47:36|1.1193
00:47:37|1.1182
00:47:39|1.1181
00:47:40|1.1194
00:47:40|1.1149
00:47:42|1.1148
00:47:43|1.115
00:47:44|1.115
00:47:45|1.115
00:47:46|1.115
00:47:47|1.115
00:47:48|1.115
00:47:49|1.115
00:47:50|1.1149
00:47:51|1.1149
00:47:52|1.115
00:47:54|1.1147
00:47:55|1.115
00:47:56|1.1148
00:47:57|1.1167
00:47:58|1.1159
00:47:59|1.1177
00:48:00|1.1159
00:48:01|1.1159
00:48:02|1.116
00:48:03|1.1155
00:48:04|1.1146
00:48:05|1.1156
00:48:06|1.115
00:48:07|1.115
00:48:07|1.1156
00:48:09|1.1156
00:48:10|1.1156
00:48:11|1.1147
00:48:12|1.1138
00:48:13|1.1138
00:48:14|1.1138
00:48:15|1.1138
00:48:16|1.1138
00:48:17|1.1138
00:48:18|1.1138
00:48:19|1.1138
00:48:20|1.1138
00:48:22|1.1141
00:48:24|1.1141
00:48:25|1.1144
00:48:26|1.1144
00:48:28|1.1144
00:48:28|1.1145
00:48:30|1.1145
00:48:31|1.1145
00:48:32|1.1145
00:48:33|1.1145
00:48:34|1.115
00:48:35|1.115
00:48:36|1.115
00:48:36|1.1185
00:48:38|1.1184
00:48:38|1.1188
00:48:39|1.119
00:48:41|1.119
00:48:42|1.119
00:48:43|1.1169
00:48:44|1.1179
00:48:45|1.1175
00:48:46|1.1182
00:48:47|1.1182
00:48:48|1.1151
00:48:49|1.1151
00:48:50|1.117
00:48:51|1.117
00:48:52|1.117
00:48:53|1.115
00:48:54|1.115
00:48:55|1.115
00:48:56|1.1164
00:48:58|1.1165
00:48:59|1.1167
00:49:00|1.1167
00:49:01|1.1168
00:49:02|1.1169
00:49:03|1.1169
00:49:04|1.1166
00:49:05|1.117
00:49:06|1.1169
00:49:07|1.1169
00:49:08|1.1169
00:49:09|1.1169
00:49:10|1.1169
00:49:11|1.1182
00:49:12|1.1182
00:49:13|1.1169
00:49:14|1.1174
00:49:15|1.1174
00:49:16|1.1174
00:49:17|1.1172
00:49:18|1.1182
00:49:19|1.1182
00:49:20|1.1182
00:49:21|1.1165
00:49:23|1.1163
00:49:24|1.1174
00:49:24|1.1174
00:49:25|1.1174
00:49:26|1.1174
00:49:27|1.1151
00:49:29|1.1151
00:49:30|1.1151
00:49:30|1.1151
00:49:31|1.1151
00:49:33|1.1151
00:49:34|1.1169
00:49:34|1.1169
00:49:36|1.1156
00:49:37|1.1156
00:49:37|1.1156
00:49:38|1.1166
00:49:39|1.1163
00:49:41|1.1163
00:49:41|1.1163
00:49:42|1.1163
00:49:43|1.1163
00:49:45|1.1166
00:49:46|1.1166
00:49:46|1.1166
00:49:47|1.1185
00:49:48|1.1185
00:49:49|1.1172
00:49:51|1.1173
00:49:51|1.1173
00:49:53|1.1189
00:49:54|1.1189
00:49:54|1.1174
00:49:55|1.1174
00:49:56|1.1174
00:49:57|1.1191
00:49:58|1.1191
00:50:00|1.1189
00:50:01|1.1189
00:50:01|1.1189
00:50:02|1.1189
00:50:03|1.1172
00:50:05|1.1172
00:50:05|1.1182
00:50:06|1.1171
00:50:07|1.1171
00:50:09|1.12
00:50:10|1.12
00:50:10|1.1199
00:50:11|1.1199
00:50:12|1.1199
00:50:13|1.12
00:50:14|1.12
00:50:15|1.12
00:50:16|1.12
00:50:17|1.1194
00:50:19|1.1194
00:50:19|1.1198
00:50:20|1.1198
00:50:21|1.1199
00:50:22|1.1197
00:50:24|1.1181
00:50:25|1.1181
00:50:26|1.1181
00:50:27|1.1174
00:50:28|1.1175
00:50:29|1.1175
00:50:30|1.1175
00:50:31|1.1171
00:50:32|1.1181
00:50:33|1.1181
00:50:34|1.1181
00:50:35|1.1181
00:50:36|1.1174
00:50:37|1.1174
00:50:38|1.1174
00:50:39|1.1174
00:50:40|1.1174
00:50:41|1.1174
00:50:42|1.1174
00:50:43|1.117
00:50:44|1.1175
00:50:45|1.1175
00:50:46|1.1189
00:50:47|1.1175
00:50:48|1.1175
00:50:49|1.1175
00:50:50|1.1176
00:50:51|1.1176
00:50:52|1.1181
00:50:53|1.1176
00:50:54|1.1176
00:50:55|1.1176
00:50:56|1.118
00:50:57|1.118
00:50:58|1.118
00:50:59|1.1181
00:51:00|1.1181
00:51:01|1.1181
00:51:02|1.116
00:51:03|1.116
00:51:04|1.116
00:51:05|1.116
00:51:06|1.116
00:51:07|1.116
00:51:08|1.116
00:51:09|1.1171
00:51:10|1.1161
00:51:11|1.1168
00:51:12|1.1168
00:51:13|1.1161
00:51:14|1.1161
00:51:15|1.1161
00:51:16|1.1158
00:51:17|1.117
00:51:18|1.1168
00:51:19|1.1155
00:51:20|1.1125
00:51:21|1.1149
00:51:22|1.1149
00:51:23|1.1149
00:51:25|1.1118
00:51:26|1.1118
00:51:27|1.1118
00:51:28|1.1118
00:51:29|1.1118
00:51:30|1.1118
00:51:30|1.1118
00:51:32|1.1118
00:51:33|1.1127
00:51:33|1.1127
00:51:35|1.1113
00:51:35|1.1112
00:51:37|1.1112
00:51:38|1.1112
00:51:39|1.1127
00:51:40|1.1112
00:51:41|1.1122
00:51:42|1.1113
00:51:43|1.1113
00:51:44|1.1113
00:51:45|1.1113
00:51:46|1.1113
00:51:47|1.1112
00:51:48|1.1113
00:51:49|1.1111
00:51:51|1.1114
00:51:52|1.1112
00:51:52|1.1112
00:51:54|1.1112
00:51:55|1.1112
00:51:55|1.1112
00:51:57|1.1111
00:51:57|1.1113
00:51:59|1.1111
00:52:00|1.1111
00:52:01|1.1111
00:52:02|1.1111
00:52:02|1.1111
00:52:04|1.11
00:52:05|1.11
00:52:05|1.11
00:52:07|1.11
00:52:07|1.11
00:52:08|1.1097
00:52:09|1.109
00:52:10|1.109
00:52:11|1.109
00:52:12|1.1088
00:52:14|1.1088
00:52:14|1.108
00:52:16|1.108
00:52:16|1.108
00:52:17|1.1077
00:52:18|1.1024
00:52:19|1.1048
00:52:20|1.1021
00:52:21|1.1026
00:52:22|1.1031
00:52:23|1.1006
00:52:25|1.0993
00:52:27|1.094
00:52:28|1.0949
00:52:30|1.0977
00:52:32|1.0961
00:52:32|1.0955
00:52:33|1.0936
00:52:34|1.0936
00:52:36|1.0947
00:52:38|1.0947
00:52:38|1.0947
00:52:40|1.0936
00:52:41|1.0944
00:52:42|1.0935
00:52:43|1.0923
00:52:44|1.0924
00:52:45|1.0935
00:52:46|1.0935
00:52:47|1.092
00:52:48|1.092
00:52:48|1.092
00:52:50|1.092
00:52:51|1.0936
00:52:52|1.0925
00:52:53|1.093
00:52:54|1.0935
00:52:54|1.0935
00:52:56|1.0936
00:52:57|1.093
00:52:58|1.093
00:52:59|1.0924
00:53:00|1.0936
00:53:01|1.0936
00:53:02|1.0936
00:53:03|1.0925
00:53:03|1.0925
00:53:04|1.093
00:53:06|1.093
00:53:07|1.0984
00:53:08|1.0986
00:53:08|1.0986
00:53:10|1.0956
00:53:11|1.0956
00:53:12|1.0956
00:53:13|1.0956
00:53:13|1.0956
00:53:15|1.0956
00:53:16|1.0956
00:53:17|1.0937
00:53:17|1.0937
00:53:19|1.0953
00:53:19|1.0936
00:53:21|1.0953
00:53:22|1.09
00:53:23|1.093
00:53:24|1.0935
00:53:25|1.09
00:53:27|1.091
00:53:28|1.0937
00:53:28|1.0911
00:53:29|1.0956
00:53:31|1.0956
00:53:31|1.0911
00:53:32|1.0911
00:53:33|1.0911
00:53:34|1.091
00:53:35|1.09
00:53:36|1.09
00:53:38|1.0904
00:53:38|1.0904
00:53:39|1.0907
00:53:40|1.09
00:53:41|1.09
00:53:42|1.09
00:53:44|1.0904
00:53:45|1.0904
00:53:46|1.0902
00:53:47|1.09
00:53:48|1.0896
00:53:49|1.0901
00:53:51|1.0896
00:53:51|1.0896
00:53:52|1.09
00:53:53|1.0937
00:53:54|1.0898
00:53:55|1.0896
00:53:56|1.0896
00:53:58|1.0899
00:53:58|1.0898
00:54:00|1.0899
00:54:00|1.09
00:54:01|1.09
00:54:02|1.09
00:54:03|1.0941
00:54:04|1.0933
00:54:05|1.0933
00:54:06|1.0924
00:54:07|1.0924
00:54:08|1.0933
00:54:09|1.0923
00:54:10|1.0924
00:54:12|1.0924
00:54:12|1.0924
00:54:13|1.0925
00:54:14|1.0907
00:54:16|1.0915
00:54:16|1.09
00:54:17|1.0904
00:54:18|1.0904
00:54:19|1.0904
00:54:20|1.0904
00:54:21|1.0904
00:54:22|1.0904
00:54:23|1.0904
00:54:24|1.0904
00:54:25|1.0921
00:54:27|1.0921
00:54:27|1.0923
00:54:29|1.0923
00:54:31|1.0908
00:54:31|1.0921
00:54:32|1.0921
00:54:33|1.0921
00:54:35|1.0921
00:54:35|1.0922
00:54:37|1.0923
00:54:38|1.0911
00:54:39|1.0911
00:54:40|1.0919
00:54:41|1.0919
00:54:42|1.0919
00:54:43|1.0919
00:54:44|1.0918
00:54:46|1.0918
00:54:46|1.0918
00:54:48|1.0919
00:54:49|1.0919
00:54:49|1.0919
00:54:51|1.0908
00:54:51|1.0908
00:54:52|1.0908
00:54:53|1.0904
00:54:54|1.0904
00:54:56|1.0904
00:54:57|1.0904
00:54:57|1.0904
00:54:58|1.0908
00:54:59|1.0908
00:55:00|1.0904
00:55:02|1.0908
00:55:02|1.0908
00:55:04|1.0908
00:55:04|1.0908
00:55:05|1.0917
00:55:07|1.0917
00:55:07|1.0917
00:55:08|1.0924
00:55:10|1.0917
00:55:11|1.0924
00:55:12|1.0924
00:55:13|1.0925
00:55:13|1.095
00:55:15|1.0935
00:55:15|1.1014
00:55:17|1.1032
00:55:18|1.1009
00:55:19|1.102
00:55:20|1.1026
00:55:21|1.1061
00:55:22|1.1061
00:55:23|1.1068
00:55:24|1.1068
00:55:25|1.1027
00:55:25|1.1058
00:55:26|1.1059
00:55:29|1.1063
00:55:30|1.1006
00:55:32|1.105
00:55:33|1.1012
00:55:34|1.1032
00:55:35|1.1006
00:55:36|1.1036
00:55:38|1.1028
00:55:39|1.1014
00:55:40|1.1063
00:55:41|1.1067
00:55:42|1.1067
00:55:43|1.1066
00:55:44|1.1066
00:55:44|1.1066
00:55:46|1.1066
00:55:47|1.1033
00:55:48|1.1033
00:55:49|1.1068
00:55:49|1.1107
00:55:51|1.1077
00:55:52|1.1077
00:55:53|1.1077
00:55:54|1.1077
00:55:55|1.1108
00:55:56|1.111
00:55:56|1.1109
00:55:58|1.1109
00:55:59|1.1097
00:56:00|1.1144
00:56:01|1.1144
00:56:02|1.1119
00:56:03|1.1119
00:56:04|1.1118
00:56:05|1.1084
00:56:07|1.1096
00:56:07|1.1119
00:56:08|1.1095
00:56:09|1.1095
00:56:10|1.1094
00:56:11|1.1083
00:56:13|1.1095
00:56:13|1.1095
00:56:15|1.1098
00:56:15|1.1098
00:56:16|1.1099
00:56:17|1.1096
00:56:18|1.1102
00:56:20|1.1102
00:56:20|1.1107
00:56:22|1.1098
00:56:23|1.1098
00:56:23|1.1098
00:56:24|1.1109
00:56:25|1.1102
00:56:26|1.1101
00:56:28|1.1101
00:56:29|1.1097
00:56:31|1.1083
00:56:32|1.1073
00:56:33|1.1072
00:56:34|1.1064
00:56:35|1.1076
00:56:36|1.109
00:56:37|1.1073
00:56:38|1.1055
00:56:39|1.107
00:56:40|1.1073
00:56:42|1.1057
00:56:43|1.1062
00:56:44|1.1058
00:56:44|1.1071
00:56:45|1.1071
00:56:46|1.1058
00:56:47|1.104
00:56:49|1.104
00:56:50|1.104
00:56:51|1.104
00:56:52|1.104
00:56:53|1.104
00:56:54|1.104
00:56:55|1.104
00:56:56|1.104
00:56:57|1.104
00:56:58|1.104
00:56:59|1.104
00:57:00|1.104
00:57:01|1.104
00:57:03|1.106
00:57:04|1.104
00:57:04|1.106
00:57:05|1.1066
00:57:06|1.105
00:57:07|1.105
00:57:08|1.105
00:57:10|1.105
00:57:11|1.105
00:57:12|1.1058
00:57:13|1.105
00:57:14|1.1071
00:57:14|1.1071
00:57:15|1.1071
00:57:17|1.1071
00:57:18|1.1071
00:57:18|1.1071
00:57:19|1.1071
00:57:20|1.1071
00:57:21|1.1071
00:57:23|1.1071
00:57:23|1.1071
00:57:25|1.1061
00:57:25|1.1061
00:57:26|1.1056
00:57:27|1.1056
00:57:28|1.1064
00:57:30|1.1069
00:57:32|1.1054
00:57:33|1.107
00:57:35|1.1064
00:57:36|1.1064
00:57:38|1.1064
00:57:38|1.1064
00:57:40|1.1064
00:57:41|1.1065
00:57:42|1.1071
00:57:43|1.11
00:57:44|1.1078
00:57:45|1.1065
00:57:46|1.1064
00:57:47|1.1064
00:57:48|1.1082
00:57:50|1.1082
00:57:50|1.1113
00:57:51|1.1113
00:57:53|1.1113
00:57:53|1.1119
00:57:54|1.115
00:57:55|1.115
00:57:56|1.115
00:57:57|1.115
00:57:58|1.1197
00:57:59|1.1197
00:58:00|1.1197
00:58:01|1.1197
00:58:02|1.1198
00:58:03|1.1198
00:58:04|1.1198
00:58:05|1.1198
00:58:06|1.119
00:58:07|1.119
00:58:08|1.1196
00:58:09|1.1196
00:58:10|1.1198
00:58:11|1.1191
00:58:12|1.1191
00:58:13|1.1191
00:58:14|1.12
00:58:15|1.1191
00:58:16|1.12
00:58:17|1.1194
00:58:18|1.1194
00:58:19|1.1192
00:58:20|1.1192
00:58:21|1.1192
00:58:22|1.1192
00:58:23|1.1192
00:58:24|1.1194
00:58:25|1.1198
00:58:26|1.1198
00:58:28|1.12
00:58:29|1.12
00:58:29|1.1198
00:58:32|1.1193
00:58:32|1.12
00:58:33|1.12
00:58:34|1.12
00:58:35|1.12
00:58:37|1.1193
00:58:38|1.1196
00:58:39|1.12
00:58:41|1.1194
00:58:41|1.1193
00:58:42|1.1193
00:58:43|1.1193
00:58:44|1.1193
00:58:45|1.1193
00:58:46|1.1193
00:58:47|1.1197
00:58:49|1.1197
00:58:49|1.1199
00:58:50|1.1199
00:58:51|1.12
00:58:52|1.12
00:58:54|1.12
00:58:55|1.12
00:58:56|1.12
00:58:57|1.1198
00:58:58|1.1198
00:58:59|1.1198
00:59:00|1.1198
00:59:01|1.1198
00:59:02|1.1198
00:59:03|1.1198
00:59:04|1.12
00:59:05|1.1198
00:59:06|1.12
00:59:07|1.1201
00:59:08|1.1201
00:59:09|1.1203
00:59:10|1.1203
00:59:11|1.1203
00:59:12|1.1235
00:59:13|1.1244
00:59:14|1.1241
00:59:15|1.1245
00:59:16|1.1249
00:59:17|1.1246
00:59:18|1.1247
00:59:19|1.1247
00:59:20|1.1246
00:59:21|1.1247
00:59:22|1.1248
00:59:23|1.1248
00:59:24|1.1268
00:59:25|1.1268
00:59:26|1.1268
00:59:27|1.1267
00:59:28|1.1267
00:59:29|1.125
00:59:30|1.1268
00:59:31|1.127
00:59:33|1.1268
00:59:35|1.127
00:59:35|1.1279
00:59:37|1.127
00:59:38|1.1279
00:59:39|1.128
00:59:40|1.128
00:59:41|1.1328
00:59:42|1.1356
00:59:43|1.1362
00:59:44|1.1396
00:59:45|1.1344
00:59:46|1.1369
00:59:47|1.1397
00:59:48|1.1368
00:59:50|1.1368
00:59:50|1.1419
00:59:51|1.1321
00:59:52|1.1334
00:59:53|1.1331
00:59:54|1.1337
00:59:55|1.1398
00:59:56|1.1351
00:59:57|1.1351
00:59:58|1.1359
00:59:59|1.1399
01:00:01|1.14
01:00:01|1.1344
01:00:02|1.1346
01:00:03|1.135
01:00:04|1.1344
01:00:05|1.1337
01:00:06|1.135
01:00:07|1.1369
01:00:08|1.1366
01:00:09|1.1334
01:00:10|1.1342
01:00:11|1.134
01:00:12|1.134
01:00:13|1.1366
01:00:14|1.1356
01:00:15|1.1353
01:00:16|1.1353
01:00:17|1.1369
01:00:18|1.1371
01:00:19|1.1351
01:00:20|1.1353
01:00:21|1.1352
01:00:22|1.1353
01:00:23|1.1351
01:00:24|1.1353
01:00:25|1.1353
01:00:26|1.1325
01:00:27|1.1322
01:00:28|1.135
01:00:29|1.1322
01:00:30|1.1349
01:00:31|1.1361
01:00:33|1.1336
01:00:35|1.1301
01:00:36|1.1301
01:00:37|1.1276
01:00:38|1.1292
01:00:39|1.1278
01:00:41|1.1281
01:00:42|1.1245
01:00:43|1.1226
01:00:44|1.121
01:00:46|1.1236
01:00:47|1.1243
01:00:48|1.1245
01:00:49|1.1272
01:00:50|1.1272
01:00:51|1.1272
01:00:52|1.1253
01:00:53|1.1244
01:00:54|1.1244
01:00:55|1.1243
01:00:56|1.1243
01:00:57|1.1262
01:00:58|1.1262
01:00:59|1.1243
01:01:00|1.1243
01:01:01|1.1263
01:01:02|1.1249
01:01:03|1.1272
01:01:04|1.1272
01:01:05|1.1228
01:01:06|1.1227
01:01:07|1.1227
01:01:08|1.1227
01:01:09|1.1227
01:01:10|1.1257
01:01:11|1.1227
01:01:12|1.1212
01:01:13|1.1216
01:01:14|1.1216
01:01:15|1.1205
01:01:16|1.1203
01:01:17|1.1221
01:01:18|1.1192
01:01:19|1.1183
01:01:20|1.1127
01:01:21|1.1202
01:01:22|1.115
01:01:23|1.1154
01:01:24|1.1128
01:01:25|1.1103
01:01:26|1.1103
01:01:27|1.11
01:01:28|1.1114
01:01:29|1.1121
01:01:30|1.1121
01:01:32|1.1141
01:01:33|1.1134
01:01:34|1.1133
01:01:35|1.1121
01:01:37|1.1121
01:01:38|1.1132
01:01:39|1.1133
01:01:40|1.1133
01:01:40|1.1137
01:01:42|1.1135
01:01:43|1.1154
01:01:43|1.1154
01:01:45|1.1192
01:01:46|1.1177
01:01:47|1.1177
01:01:48|1.1177
01:01:49|1.1177
01:01:51|1.1177
01:01:52|1.1177
01:01:52|1.1177
01:01:53|1.1192
01:01:55|1.1164
01:01:56|1.1164
01:01:56|1.1163
01:01:57|1.1163
01:01:59|1.1163
01:02:00|1.1163
01:02:00|1.1163
01:02:01|1.1163
01:02:02|1.1192
01:02:04|1.1163
01:02:05|1.1178
01:02:05|1.1178
01:02:07|1.1178
01:02:07|1.1193
01:02:09|1.1193
01:02:10|1.1181
01:02:11|1.12
01:02:11|1.12
01:02:13|1.12
01:02:14|1.1199
01:02:14|1.12
01:02:15|1.12
01:02:17|1.12
01:02:17|1.1199
01:02:19|1.1216
01:02:19|1.1216
01:02:20|1.1237
01:02:22|1.1218
01:02:22|1.1242
01:02:24|1.1242
01:02:25|1.122
01:02:26|1.122
01:02:26|1.121
01:02:27|1.12
01:02:28|1.12
01:02:30|1.12
01:02:31|1.1199
01:02:32|1.1182
01:02:33|1.1182
01:02:34|1.1182
01:02:35|1.1197
01:02:37|1.1172
01:02:39|1.1172
01:02:39|1.12
01:02:42|1.1184
01:02:42|1.1233
01:02:43|1.1233
01:02:44|1.1233
01:02:46|1.1219
01:02:47|1.1219
01:02:48|1.1219
01:02:48|1.1227
01:02:50|1.1229
01:02:51|1.124
01:02:52|1.124
01:02:53|1.125
01:02:54|1.125
01:02:55|1.125
01:02:56|1.125
01:02:57|1.125
01:02:57|1.1249
01:02:58|1.1249
01:03:00|1.1239
01:03:01|1.1235
01:03:02|1.1238
01:03:03|1.1226
01:03:04|1.1249
01:03:05|1.1249
01:03:05|1.1239
01:03:07|1.1243
01:03:08|1.1228
01:03:09|1.1228
01:03:10|1.12
01:03:11|1.12
01:03:12|1.1114
01:03:13|1.1114
01:03:14|1.1106
01:03:15|1.1106
01:03:15|1.1106
01:03:17|1.1106
01:03:17|1.1106
01:03:19|1.1106
01:03:20|1.1106
01:03:21|1.1117
01:03:22|1.1117
01:03:22|1.1109
01:03:24|1.1109
01:03:24|1.1109
01:03:26|1.1109
01:03:27|1.1109
01:03:28|1.11
01:03:28|1.1103
01:03:30|1.1101
01:03:30|1.1101
01:03:32|1.11
01:03:32|1.11
01:03:34|1.1079
01:03:35|1.1079
01:03:37|1.1028
01:03:38|1.107
01:03:39|1.1032
01:03:41|1.1037
01:03:42|1.105
01:03:43|1.105
01:03:44|1.105
01:03:45|1.107
01:03:46|1.1065
01:03:47|1.1085
01:03:48|1.1034
01:03:49|1.1034
01:03:50|1.1032
01:03:51|1.1068
01:03:52|1.1068
01:03:53|1.1032
01:03:54|1.1041
01:03:55|1.1049
01:03:56|1.1048
01:03:57|1.105
01:03:59|1.105
01:03:59|1.105
01:04:01|1.105
01:04:02|1.105
01:04:02|1.105
01:04:03|1.105
01:04:04|1.1114
01:04:06|1.1122
01:04:06|1.1122
01:04:07|1.1122
01:04:09|1.1122
01:04:10|1.1163
01:04:10|1.1163
01:04:11|1.1163
01:04:13|1.1163
01:04:14|1.11
01:04:14|1.1123
01:04:15|1.1101
01:04:16|1.1101
01:04:17|1.1101
01:04:18|1.1101
01:04:20|1.1101
01:04:20|1.1101
01:04:22|1.1101
01:04:23|1.1101
01:04:23|1.1087
01:04:24|1.1087
01:04:25|1.106
01:04:27|1.1067
01:04:27|1.1067
01:04:28|1.1069
01:04:29|1.1069
01:04:30|1.1069
01:04:31|1.1069
01:04:33|1.1076
01:04:33|1.1085
01:04:35|1.1085
01:04:35|1.1085
01:04:37|1.1083
01:04:39|1.1083
01:04:39|1.107
01:04:41|1.107
01:04:43|1.1069
01:04:43|1.1069
01:04:45|1.1069
01:04:46|1.1069
01:04:47|1.1069
01:04:48|1.1069
01:04:49|1.1069
01:04:50|1.1069
01:04:52|1.1069
01:04:52|1.1069
01:04:53|1.1069
01:04:54|1.1069
01:04:55|1.1067
01:04:56|1.1067
01:04:57|1.1069
01:04:58|1.1069
01:04:59|1.1069
01:05:00|1.1069
01:05:01|1.1069
01:05:02|1.1069
01:05:03|1.1067
01:05:04|1.1067
01:05:05|1.1067
01:05:06|1.1067
01:05:08|1.1067
01:05:09|1.1069
01:05:10|1.1069
01:05:11|1.1069
01:05:11|1.1069
01:05:13|1.1069
01:05:14|1.1069
01:05:14|1.1069
01:05:16|1.1069
01:05:17|1.1069
01:05:17|1.1069
01:05:19|1.1067
01:05:20|1.1067
01:05:20|1.1069
01:05:22|1.1067
01:05:23|1.1067
01:05:23|1.1067
01:05:25|1.1067
01:05:26|1.1067
01:05:27|1.1068
01:05:28|1.1068
01:05:29|1.1068
01:05:29|1.1068
01:05:31|1.1067
01:05:32|1.1041
01:05:32|1.1041
01:05:34|1.1041
01:05:35|1.1036
01:05:36|1.1036
01:05:37|1.1036
01:05:38|1.1036
01:05:40|1.1036
01:05:41|1.1036
01:05:42|1.1028
01:05:43|1.104
01:05:45|1.1014
01:05:46|1.1022
01:05:47|1.1
01:05:48|1.0925
01:05:49|1.0922
01:05:50|1.0922
01:05:50|1.0926
01:05:51|1.0939
01:05:53|1.0933
01:05:53|1.0943
01:05:54|1.0943
01:05:55|1.0943
01:05:56|1.0925
01:05:58|1.0925
01:05:59|1.0925
01:06:00|1.0944
01:06:01|1.0944
01:06:02|1.095
01:06:03|1.095
01:06:04|1.0965
01:06:05|1.0988
01:06:06|1.0957
01:06:07|1.0957
01:06:08|1.0987
01:06:09|1.094
01:06:10|1.095
01:06:11|1.098
01:06:12|1.0984
01:06:14|1.0984
01:06:14|1.098
01:06:16|1.0983
01:06:16|1.0981
01:06:17|1.0983
01:06:18|1.0983
01:06:20|1.0998
01:06:20|1.0998
01:06:21|1.1014
01:06:22|1.1016
01:06:23|1.1016
01:06:24|1.1016
01:06:25|1.099
01:06:26|1.1014
01:06:28|1.1014
01:06:28|1.1014
01:06:29|1.1
01:06:30|1.1009
01:06:31|1.1009
01:06:32|1.1009
01:06:33|1.1009
01:06:34|1.1009
01:06:35|1.1015
01:06:36|1.1015
01:06:37|1.1003
01:06:39|1.1014
01:06:40|1.1003
01:06:42|1.1013
01:06:43|1.1011
01:06:44|1.1005
01:06:46|1.1005
01:06:46|1.1005
01:06:47|1.1005
01:06:49|1.1005
01:06:50|1.1005
01:06:50|1.1016
01:06:51|1.1016
01:06:53|1.1016
01:06:53|1.1012
01:06:55|1.1012
01:06:55|1.1016
01:06:56|1.1016
01:06:57|1.1
01:06:58|1.0985
01:06:59|1.0993
01:07:00|1.0985
01:07:02|1.0985
01:07:03|1.0985
01:07:04|1.0985
01:07:05|1.0985
01:07:06|1.0993
01:07:07|1.0993
01:07:08|1.0993
01:07:08|1.0993
01:07:10|1.1006
01:07:11|1.1006
01:07:12|1.1014
01:07:13|1.1
01:07:13|1.0993
01:07:15|1.0999
01:07:15|1.0999
01:07:17|1.0992
01:07:18|1.0992
01:07:19|1.098
01:07:20|1.098
01:07:21|1.098
01:07:22|1.098
01:07:23|1.0982
01:07:24|1.0981
01:07:25|1.0988
01:07:25|1.0988
01:07:27|1.0988
01:07:28|1.0988
01:07:28|1.098
01:07:29|1.098
01:07:31|1.098
01:07:31|1.098
01:07:32|1.098
01:07:34|1.098
01:07:35|1.098
01:07:36|1.098
01:07:36|1.098
01:07:38|1.098
01:07:39|1.098
01:07:39|1.0987
01:07:41|1.0987
01:07:43|1.0987
01:07:43|1.0987
01:07:45|1.0987
01:07:45|1.0987
01:07:46|1.0987
01:07:48|1.0992
01:07:49|1.0992
01:07:50|1.0992
01:07:50|1.0992
01:07:52|1.0992
01:07:53|1.0993
01:07:54|1.0999
01:07:55|1.0999
01:07:56|1.0999
01:07:57|1.0996
01:07:58|1.0996
01:07:59|1.0996
01:08:01|1.0996
01:08:01|1.0996
01:08:03|1.0996
01:08:05|1.0991
01:08:05|1.0991
01:08:06|1.0991
01:08:07|1.0991
01:08:08|1.1
01:08:09|1.1011
01:08:10|1.1011
01:08:11|1.1011
01:08:12|1.1015
01:08:13|1.1015
01:08:14|1.1015
01:08:15|1.098
01:08:16|1.098
01:08:17|1.098
01:08:18|1.098
01:08:19|1.0994
01:08:20|1.0996
01:08:21|1.0996
01:08:22|1.0985
01:08:23|1.0985
01:08:24|1.0985
01:08:25|1.0985
01:08:26|1.0992
01:08:27|1.0992
01:08:28|1.0992
01:08:29|1.0992
01:08:30|1.098
01:08:31|1.0978
01:08:32|1.0978
01:08:33|1.0978
01:08:34|1.0978
01:08:35|1.0978
01:08:36|1.0978
01:08:37|1.0963
01:08:38|1.0954
01:08:39|1.0965
01:08:41|1.0972
01:08:43|1.0981
01:08:44|1.0972
01:08:45|1.0945
01:08:46|1.0945
01:08:47|1.0945
01:08:48|1.0945
01:08:50|1.0945
01:08:51|1.0947
01:08:52|1.0945
01:08:53|1.0945
01:08:54|1.094
01:08:55|1.0956
01:08:57|1.0956
01:08:57|1.0956
01:08:58|1.0956
01:08:59|1.0956
01:09:00|1.0958
01:09:01|1.0972
01:09:02|1.0972
01:09:03|1.095
01:09:04|1.095
01:09:05|1.0939
01:09:06|1.0946
01:09:08|1.0946
01:09:08|1.0946
01:09:10|1.0946
01:09:10|1.0942
01:09:12|1.0942
01:09:13|1.0943
01:09:14|1.0941
01:09:15|1.0941
01:09:15|1.0934
01:09:17|1.0922
01:09:18|1.0891
01:09:19|1.0889
01:09:20|1.0889
01:09:21|1.0911
01:09:22|1.0906
01:09:23|1.0906
01:09:23|1.0906
01:09:24|1.0904
01:09:26|1.0904
01:09:27|1.0888
01:09:28|1.0889
01:09:29|1.0889
01:09:30|1.0889
01:09:31|1.0888
01:09:32|1.0888
01:09:33|1.0888
01:09:34|1.0888
01:09:35|1.0901
01:09:36|1.0928
01:09:37|1.0939
01:09:38|1.0939
01:09:38|1.0939
01:09:40|1.0935
01:09:41|1.0942
01:09:43|1.0943
01:09:43|1.0943
01:09:44|1.0935
01:09:45|1.0935
01:09:47|1.0943
01:09:47|1.0943
01:09:49|1.0888
01:09:49|1.0888
01:09:50|1.0918
01:09:52|1.091
01:09:52|1.091
01:09:54|1.0906
01:09:55|1.0906
01:09:55|1.0906
01:09:56|1.0912
01:09:58|1.0912
01:09:58|1.0912
01:09:59|1.0912
01:10:01|1.0943
01:10:01|1.0929
01:10:02|1.0929
01:10:03|1.095
01:10:05|1.0906
01:10:05|1.0906
01:10:07|1.0914
01:10:07|1.0913
01:10:08|1.0913
01:10:09|1.0942
01:10:10|1.0915
01:10:11|1.0915
01:10:13|1.0915
01:10:14|1.0923
01:10:14|1.0923
01:10:15|1.0888
01:10:16|1.0902
01:10:17|1.0908
01:10:18|1.0923
01:10:19|1.0923
01:10:20|1.0923
01:10:21|1.0923
01:10:22|1.0923
01:10:23|1.0923
01:10:24|1.0923
01:10:25|1.0923
01:10:27|1.0935
01:10:27|1.0911
01:10:28|1.0911
01:10:29|1.0911
01:10:30|1.0911
01:10:31|1.0911
01:10:32|1.094
01:10:33|1.0875
01:10:34|1.0872
01:10:35|1.0869
01:10:36|1.089
01:10:37|1.089
01:10:38|1.0923
01:10:39|1.0922
01:10:40|1.0893
01:10:41|1.0893
01:10:43|1.0923
01:10:45|1.0916
01:10:46|1.0916
01:10:47|1.0916
01:10:49|1.0916
01:10:50|1.0916
01:10:51|1.0916
01:10:52|1.0893
01:10:53|1.089
01:10:54|1.089
01:10:55|1.089
01:10:56|1.0889
01:10:58|1.0889
01:10:58|1.089
01:10:59|1.089
01:11:00|1.089
01:11:01|1.089
01:11:02|1.0902
01:11:03|1.0903
01:11:04|1.0903
01:11:05|1.0905
01:11:06|1.092
01:11:07|1.0904
01:11:08|1.092
01:11:10|1.0917
01:11:11|1.092
01:11:12|1.092
01:11:12|1.092
01:11:13|1.092
01:11:15|1.0918
01:11:16|1.0918
01:11:17|1.0918
01:11:17|1.0918
01:11:19|1.092
01:11:19|1.0918
01:11:21|1.0918
01:11:21|1.092
01:11:23|1.092
01:11:24|1.092
01:11:25|1.092
01:11:26|1.0919
01:11:27|1.0917
01:11:28|1.0917
01:11:29|1.0917
01:11:29|1.0919
01:11:31|1.0917
01:11:31|1.0917
01:11:33|1.0919
01:11:34|1.0919
01:11:34|1.0919
01:11:36|1.0919
01:11:37|1.09
01:11:37|1.09
01:11:39|1.09
01:11:40|1.09
01:11:41|1.0915
01:11:41|1.0908
01:11:43|1.0907
01:11:45|1.0907
01:11:45|1.0902
01:11:47|1.0912
01:11:48|1.0912
01:11:50|1.091
01:11:51|1.0918
01:11:51|1.0918
01:11:53|1.0908
01:11:54|1.0903
01:11:54|1.0903
01:11:55|1.0903
01:11:58|1.09
01:11:58|1.09
01:11:59|1.09
01:12:00|1.0904
01:12:01|1.0904
01:12:02|1.0904
01:12:03|1.0904
01:12:05|1.0903
01:12:06|1.0902
01:12:06|1.09
01:12:08|1.0887
01:12:09|1.0887
01:12:10|1.086
01:12:11|1.0887
01:12:12|1.0861
01:12:13|1.0889
01:12:14|1.0875
01:12:15|1.0861
01:12:16|1.086
01:12:17|1.086
01:12:18|1.086
01:12:19|1.086
01:12:20|1.086
01:12:21|1.0861
01:12:22|1.0861
01:12:23|1.0861
01:12:24|1.0861
01:12:25|1.0861
01:12:26|1.0861
01:12:26|1.0861
01:12:28|1.086
01:12:28|1.086
01:12:30|1.0855
01:12:30|1.0851
01:12:32|1.0851
01:12:33|1.0857
01:12:33|1.0856
01:12:35|1.0856
01:12:36|1.0851
01:12:37|1.0851
01:12:38|1.0851
01:12:38|1.0851
01:12:40|1.0851
01:12:40|1.085
01:12:42|1.0853
01:12:42|1.0853
01:12:44|1.0853
01:12:46|1.0841
01:12:48|1.084
01:12:48|1.0842
01:12:49|1.0842
01:12:50|1.0845
01:12:51|1.0831
01:12:52|1.0813
01:12:53|1.0815
01:12:54|1.0815
01:12:56|1.0815
01:12:56|1.0809
01:12:57|1.0809
01:12:58|1.0809
01:13:00|1.0808
01:13:00|1.0797
01:13:01|1.0797
01:13:02|1.0799
01:13:03|1.0797
01:13:04|1.079
01:13:05|1.079
01:13:07|1.0794
01:13:07|1.0794
01:13:09|1.08
01:13:10|1.08
01:13:11|1.08
01:13:12|1.0796
01:13:13|1.0795
01:13:14|1.0795
01:13:15|1.0789
01:13:16|1.0795
01:13:17|1.0796
01:13:18|1.0796
01:13:19|1.0796
01:13:20|1.0796
01:13:21|1.08
01:13:22|1.08
01:13:23|1.0799
01:13:24|1.0796
01:13:25|1.0771
01:13:26|1.0771
01:13:27|1.0771
01:13:28|1.0756
01:13:29|1.0772
01:13:30|1.0754
01:13:31|1.0796
01:13:32|1.0761
01:13:33|1.0761
01:13:34|1.0769
01:13:35|1.0771
01:13:36|1.0758
01:13:37|1.0755
01:13:38|1.0765
01:13:39|1.0768
01:13:40|1.0768
01:13:41|1.0768
01:13:42|1.0746
01:13:43|1.0746
01:13:44|1.0746
01:13:45|1.0746
01:13:47|1.0748
01:13:48|1.076
01:13:49|1.076
01:13:50|1.0767
01:13:51|1.0755
01:13:52|1.0753
01:13:53|1.0754
01:13:54|1.0754
01:13:55|1.0753
01:13:56|1.0755
01:13:57|1.0747
01:13:58|1.0747
01:13:59|1.0755
01:14:00|1.0748
01:14:01|1.0753
01:14:02|1.0752
01:14:03|1.0741
01:14:04|1.0747
01:14:05|1.075
01:14:06|1.075
01:14:07|1.075
01:14:08|1.075
01:14:09|1.075
01:14:10|1.0742
01:14:11|1.0748
01:14:12|1.0754
01:14:13|1.0698
01:14:14|1.0694
01:14:15|1.068
01:14:16|1.0681
01:14:17|1.0678
01:14:18|1.0678
01:14:19|1.0678
01:14:20|1.0649
01:14:21|1.0668
01:14:22|1.0649
01:14:23|1.065
01:14:24|1.065
01:14:25|1.0664
01:14:26|1.0661
01:14:27|1.065
01:14:28|1.0658
01:14:29|1.0649
01:14:30|1.0649
01:14:31|1.065
01:14:32|1.0649
01:14:33|1.065
01:14:34|1.065
01:14:35|1.0627
01:14:37|1.0646
01:14:38|1.0647
01:14:39|1.0649
01:14:40|1.0649
01:14:41|1.0634
01:14:42|1.0635
01:14:43|1.0635
01:14:44|1.0642
01:14:45|1.0642
01:14:46|1.0632
01:14:48|1.0644
01:14:49|1.0644
01:14:51|1.0647
01:14:51|1.063
01:14:52|1.0642
01:14:54|1.0642
01:14:54|1.0631
01:14:55|1.0641
01:14:56|1.0641
01:14:57|1.0641
01:14:58|1.0623
01:14:59|1.0631
01:15:00|1.0641
01:15:01|1.0634
01:15:02|1.0634
01:15:04|1.0634
01:15:05|1.0609
01:15:05|1.0609
01:15:06|1.0609
01:15:07|1.0609
01:15:08|1.0609
01:15:09|1.0628
01:15:10|1.062
01:15:11|1.063
01:15:12|1.0622
01:15:14|1.0639
01:15:14|1.0631
01:15:16|1.0632
01:15:16|1.0624
01:15:17|1.0624
01:15:18|1.0644
01:15:19|1.0622
01:15:20|1.0643
01:15:21|1.0644
01:15:22|1.0642
01:15:23|1.0647
01:15:24|1.0647
01:15:26|1.0643
01:15:27|1.0644
01:15:27|1.0644
01:15:28|1.0643
01:15:30|1.064
01:15:31|1.0644
01:15:31|1.0644
01:15:32|1.0644
01:15:33|1.0644
01:15:34|1.0644
01:15:35|1.0647
01:15:36|1.065
01:15:37|1.0647
01:15:38|1.0649
01:15:40|1.0649
01:15:40|1.0624
01:15:41|1.0648
01:15:42|1.0639
01:15:43|1.0639
01:15:44|1.0649
01:15:46|1.0649
01:15:46|1.0635
01:15:48|1.0635
01:15:49|1.0642
01:15:50|1.0622
01:15:51|1.0603
01:15:52|1.0621
01:15:53|1.0639
01:15:54|1.0639
01:15:55|1.0639
01:15:56|1.0639
01:15:57|1.0639
01:15:58|1.0643
01:15:59|1.0642
01:16:00|1.0642
01:16:01|1.0642
01:16:03|1.0639
01:16:04|1.0608
01:16:05|1.0607
01:16:05|1.0606
01:16:07|1.0606
01:16:07|1.0612
01:16:08|1.0612
01:16:10|1.0612
01:16:11|1.0603
01:16:11|1.0603
01:16:13|1.0603
01:16:13|1.0606
01:16:14|1.0608
01:16:15|1.0608
01:16:16|1.0611
01:16:17|1.0602
01:16:19|1.0602
01:16:19|1.0602
01:16:20|1.0602
01:16:22|1.0602
01:16:22|1.0609
01:16:24|1.0602
01:16:24|1.0609
01:16:25|1.0602
01:16:26|1.0602
01:16:27|1.0602
01:16:28|1.061
01:16:30|1.0608
01:16:30|1.0613
01:16:32|1.0603
01:16:33|1.0608
01:16:33|1.0602
01:16:34|1.0604
01:16:35|1.0604
01:16:36|1.0604
01:16:37|1.0611
01:16:38|1.0604
01:16:40|1.0604
01:16:41|1.0611
01:16:42|1.0611
01:16:42|1.0611
01:16:43|1.0635
01:16:44|1.062
01:16:45|1.062
01:16:47|1.062
01:16:47|1.0624
01:16:49|1.0637
01:16:51|1.0637
01:16:53|1.0637
01:16:54|1.0635
01:16:54|1.0625
01:16:55|1.0625
01:16:57|1.0604
01:16:58|1.0604
01:16:59|1.0604
01:17:00|1.0604
01:17:01|1.0605
01:17:02|1.0604
01:17:03|1.0616
01:17:04|1.0616
01:17:05|1.0607
01:17:06|1.0614
01:17:07|1.0625
01:17:08|1.0629
01:17:09|1.0637
01:17:10|1.0637
01:17:12|1.0637
01:17:12|1.0637
01:17:13|1.0602
01:17:14|1.0602
01:17:15|1.061
01:17:16|1.0636
01:17:17|1.0622
01:17:18|1.0627
01:17:19|1.0636
01:17:20|1.0635
01:17:21|1.0624
01:17:22|1.0624
01:17:23|1.0624
01:17:24|1.0622
01:17:25|1.0606
01:17:26|1.0634
01:17:27|1.062
01:17:29|1.0629
01:17:30|1.0629
01:17:31|1.0629
01:17:32|1.0629
01:17:33|1.0629
01:17:34|1.0626
01:17:35|1.0626
01:17:36|1.0626
01:17:37|1.0626
01:17:38|1.0626
01:17:39|1.0626
01:17:40|1.0626
01:17:41|1.0626
01:17:42|1.0626
01:17:43|1.0618
01:17:44|1.0626
01:17:45|1.0626
01:17:46|1.0626
01:17:47|1.0626
01:17:48|1.0628
01:17:49|1.0626
01:17:51|1.0628
01:17:52|1.0628
01:17:53|1.0628
01:17:55|1.0628
01:17:55|1.0626
01:17:57|1.0636
01:17:57|1.0636
01:17:58|1.0636
01:17:59|1.063
01:18:00|1.063
01:18:01|1.0636
01:18:02|1.0638
01:18:04|1.0649
01:18:04|1.0649
01:18:05|1.0638
01:18:06|1.0638
01:18:07|1.065
01:18:08|1.065
01:18:09|1.065
01:18:11|1.0659
01:18:11|1.0598
01:18:12|1.0599
01:18:13|1.0599
01:18:14|1.0599
01:18:15|1.0599
01:18:16|1.059
01:18:17|1.0588
01:18:18|1.0588
01:18:19|1.0588
01:18:20|1.0595
01:18:22|1.059
01:18:23|1.059
01:18:24|1.059
01:18:24|1.059
01:18:26|1.0594
01:18:27|1.0593
01:18:28|1.0592
01:18:28|1.0588
01:18:30|1.0588
01:18:32|1.0594
01:18:33|1.0588
01:18:33|1.0588
01:18:35|1.0585
01:18:35|1.0587
01:18:36|1.0587
01:18:38|1.06
01:18:38|1.0617
01:18:39|1.061
01:18:40|1.0595
01:18:41|1.061
01:18:42|1.0609
01:18:43|1.0609
01:18:44|1.0647
01:18:45|1.0629
01:18:46|1.0638
01:18:47|1.064
01:18:48|1.064
01:18:49|1.064
01:18:52|1.0616
01:18:52|1.0624
01:18:54|1.0624
01:18:55|1.063
01:18:55|1.063
01:18:57|1.064
01:18:58|1.064
01:19:00|1.064
01:19:00|1.064
01:19:01|1.064
01:19:02|1.064
01:19:03|1.064
01:19:04|1.0642
01:19:05|1.0642
01:19:06|1.064
01:19:07|1.064
01:19:09|1.0652
01:19:09|1.0679
01:19:10|1.0679
01:19:11|1.0672
01:19:12|1.0662
01:19:13|1.0654
01:19:14|1.0654
01:19:15|1.0683
01:19:16|1.0668
01:19:18|1.0653
01:19:19|1.0663
01:19:20|1.0698
01:19:21|1.067
01:19:22|1.067
01:19:23|1.067
01:19:24|1.067
01:19:25|1.0698
01:19:26|1.0687
01:19:27|1.0699
01:19:28|1.0699
01:19:29|1.0695
01:19:29|1.07
01:19:31|1.0699
01:19:32|1.0699
01:19:32|1.0719
01:19:34|1.0671
01:19:35|1.0664
01:19:36|1.0676
01:19:37|1.0687
01:19:38|1.0687
01:19:39|1.0675
01:19:40|1.0699
01:19:41|1.0707
01:19:42|1.0706
01:19:42|1.071
01:19:44|1.071
01:19:45|1.0706
01:19:45|1.0719
01:19:47|1.0723
01:19:48|1.0719
01:19:49|1.071
01:19:49|1.071
01:19:51|1.0754
01:19:51|1.0735
01:19:54|1.0754
01:19:55|1.0735
01:19:57|1.0744
01:19:57|1.0735
01:19:59|1.0744
01:20:00|1.0734
01:20:01|1.0734
01:20:02|1.0734
01:20:04|1.0749
01:20:04|1.0735
01:20:06|1.0734
01:20:07|1.0746
01:20:07|1.0746
01:20:09|1.0736
01:20:09|1.0736
01:20:10|1.0723
01:20:12|1.0731
01:20:13|1.0731
01:20:13|1.0734
01:20:14|1.0742
01:20:16|1.0755
01:20:17|1.0795
01:20:18|1.0777
01:20:19|1.077
01:20:20|1.0768
01:20:21|1.0757
01:20:22|1.078
01:20:23|1.079
01:20:24|1.08
01:20:25|1.0788
01:20:26|1.08
01:20:27|1.0775
01:20:28|1.0797
01:20:29|1.0779
01:20:30|1.0796
01:20:31|1.0796
01:20:32|1.0789
01:20:33|1.0792
01:20:35|1.0786
01:20:35|1.0782
01:20:36|1.0768
01:20:37|1.0786
01:20:38|1.0786
01:20:39|1.0786
01:20:40|1.077
01:20:41|1.0734
01:20:42|1.0735
01:20:43|1.0736
01:20:44|1.0736
01:20:45|1.0736
01:20:46|1.0735
01:20:47|1.0735
01:20:48|1.0735
01:20:49|1.0735
01:20:50|1.0701
01:20:51|1.069
01:20:53|1.0654
01:20:54|1.0676
01:20:55|1.0676
01:20:56|1.0676
01:20:57|1.0678
01:20:58|1.0678
01:20:59|1.0651
01:21:00|1.0651
01:21:01|1.0665
01:21:02|1.065
01:21:04|1.0651
01:21:05|1.0651
01:21:05|1.0651
01:21:06|1.0681
01:21:08|1.0694
01:21:09|1.0694
01:21:09|1.0694
01:21:11|1.069
01:21:12|1.0696
01:21:13|1.0699
01:21:14|1.0698
01:21:15|1.0698
01:21:16|1.061
01:21:17|1.0636
01:21:18|1.0639
01:21:19|1.0639
01:21:20|1.0639
01:21:21|1.0612
01:21:22|1.0613
01:21:23|1.062
01:21:24|1.062
01:21:25|1.0636
01:21:26|1.0675
01:21:27|1.0675
01:21:28|1.0675
01:21:29|1.0635
01:21:30|1.0635
01:21:31|1.0612
01:21:32|1.0607
01:21:33|1.0607
01:21:34|1.0585
01:21:36|1.058
01:21:36|1.0599
01:21:37|1.0583
01:21:39|1.0583
01:21:39|1.061
01:21:41|1.0605
01:21:41|1.0605
01:21:43|1.0603
01:21:44|1.0603
01:21:45|1.0603
01:21:45|1.061
01:21:46|1.061
01:21:47|1.061
01:21:49|1.061
01:21:50|1.061
01:21:50|1.061
01:21:51|1.061
01:21:52|1.061
01:21:54|1.0606
01:21:56|1.0604
01:21:58|1.0604
01:21:59|1.0606
01:22:00|1.0604
01:22:01|1.0604
01:22:03|1.0604
01:22:04|1.0604
01:22:05|1.0581
01:22:05|1.058
01:22:07|1.0594
01:22:07|1.058
01:22:09|1.058
01:22:10|1.0581
01:22:11|1.058
01:22:12|1.0572
01:22:13|1.0572
01:22:14|1.0572
01:22:15|1.0585
01:22:16|1.0585
01:22:17|1.0585
01:22:17|1.0585
01:22:19|1.0582
01:22:20|1.0582
01:22:20|1.0582
01:22:22|1.0573
01:22:23|1.0574
01:22:24|1.0574
01:22:25|1.0574
01:22:26|1.0578
01:22:27|1.0535
01:22:28|1.0542
01:22:29|1.0554
01:22:30|1.0554
01:22:31|1.0557
01:22:32|1.054
01:22:33|1.0556
01:22:34|1.0556
01:22:35|1.0557
01:22:36|1.0518
01:22:37|1.0518
01:22:37|1.0518
01:22:39|1.0518
01:22:40|1.0546
01:22:41|1.0546
01:22:42|1.0536
01:22:43|1.0534
01:22:44|1.0515
01:22:45|1.0515
01:22:46|1.0529
01:22:47|1.053
01:22:47|1.0518
01:22:48|1.0538
01:22:50|1.0516
01:22:50|1.0516
01:22:52|1.052
01:22:53|1.0515
01:22:53|1.05
01:22:54|1.05
01:22:57|1.05
01:22:58|1.048
01:22:58|1.0495
01:23:00|1.0483
01:23:01|1.0495
01:23:02|1.0483
01:23:04|1.0498
01:23:04|1.0486
01:23:05|1.0485
01:23:06|1.0484
01:23:07|1.0494
01:23:08|1.0483
01:23:09|1.0483
01:23:10|1.0483
01:23:11|1.0495
01:23:12|1.0495
01:23:13|1.0493
01:23:14|1.0493
01:23:15|1.0491
01:23:16|1.0487
01:23:17|1.0487
01:23:18|1.0487
01:23:19|1.0487
01:23:20|1.0487
01:23:21|1.049
01:23:22|1.049
01:23:23|1.0459
01:23:24|1.0459
01:23:25|1.0456
01:23:26|1.0456
01:23:28|1.0456
01:23:28|1.0434
01:23:29|1.044
01:23:30|1.0436
01:23:31|1.0432
01:23:32|1.0432
01:23:33|1.0425
01:23:34|1.043
01:23:35|1.0409
01:23:36|1.0395
01:23:37|1.0396
01:23:38|1.0395
01:23:39|1.0392
01:23:40|1.0384
01:23:41|1.0383
01:23:42|1.0384
01:23:43|1.0384
01:23:45|1.0383
01:23:45|1.0387
01:23:46|1.0377
01:23:47|1.036
01:23:48|1.036
01:23:49|1.036
01:23:50|1.0363
01:23:51|1.0362
01:23:52|1.0361
01:23:53|1.0364
01:23:54|1.037
01:23:56|1.0364
01:23:57|1.0381
01:23:58|1.0396
01:24:00|1.0399
01:24:00|1.0388
01:24:01|1.0384
01:24:02|1.039
01:24:03|1.039
01:24:05|1.04
01:24:06|1.0399
01:24:07|1.0376
01:24:08|1.0376
01:24:09|1.0376
01:24:11|1.0377
01:24:12|1.0377
01:24:13|1.0361
01:24:14|1.0375
01:24:15|1.0375
01:24:15|1.0365
01:24:17|1.0366
01:24:18|1.0368
01:24:18|1.0377
01:24:19|1.0371
01:24:20|1.0369
01:24:22|1.0364
01:24:22|1.0374
01:24:23|1.0377
01:24:24|1.0389
01:24:25|1.0391
01:24:27|1.0419
01:24:28|1.0424
01:24:28|1.0382
01:24:29|1.0411
01:24:31|1.041
01:24:31|1.0406
01:24:32|1.0399
01:24:34|1.0398
01:24:34|1.04
01:24:36|1.0399
01:24:36|1.0399
01:24:38|1.0399
01:24:38|1.0388
01:24:39|1.0399
01:24:40|1.0399
01:24:42|1.0408
01:24:42|1.0407
01:24:44|1.0409
01:24:44|1.0417
01:24:45|1.0455
01:24:47|1.0455
01:24:47|1.0447
01:24:49|1.0455
01:24:49|1.0455
01:24:50|1.0456
01:24:51|1.0456
01:24:53|1.0456
01:24:53|1.0455
01:24:54|1.0455
01:24:55|1.0455
01:24:58|1.0452
01:24:59|1.0454
01:25:00|1.0454
01:25:01|1.0449
01:25:02|1.045
01:25:03|1.041
01:25:04|1.0405
01:25:05|1.0405
01:25:07|1.0405
01:25:08|1.0407
01:25:09|1.0408
01:25:09|1.0405
01:25:10|1.0405
01:25:12|1.0397
01:25:14|1.039
01:25:14|1.0392
01:25:15|1.0386
01:25:17|1.0386
01:25:18|1.0386
01:25:19|1.0362
01:25:20|1.0386
01:25:21|1.0377
01:25:22|1.0363
01:25:23|1.0374
01:25:24|1.0374
01:25:24|1.0366
01:25:25|1.0366
01:25:26|1.0366
01:25:28|1.0364
01:25:29|1.0373
01:25:29|1.0386
01:25:30|1.0386
01:25:31|1.0386
01:25:33|1.0399
01:25:34|1.0388
01:25:35|1.0388
01:25:36|1.0388
01:25:37|1.0389
01:25:38|1.0391
01:25:38|1.0391
01:25:40|1.0391
01:25:40|1.0391
01:25:41|1.0391
01:25:42|1.0391
01:25:44|1.0391
01:25:45|1.0398
01:25:45|1.0399
01:25:46|1.0399
01:25:48|1.0399
01:25:49|1.0399
01:25:49|1.0399
01:25:51|1.0399
01:25:52|1.0399
01:25:52|1.0389
01:25:54|1.0391
01:25:55|1.0389
01:25:56|1.0388
01:25:57|1.0376
01:25:59|1.0376
01:26:00|1.0377
01:26:01|1.0377
01:26:02|1.0377
01:26:03|1.0377
01:26:04|1.0377
01:26:05|1.0377
01:26:06|1.0378
01:26:07|1.0375
01:26:08|1.0375
01:26:09|1.0375
01:26:10|1.0375
01:26:11|1.0375
01:26:12|1.0377
01:26:13|1.0386
01:26:14|1.0385
01:26:15|1.0385
01:26:16|1.0381
01:26:17|1.0381
01:26:18|1.0381
01:26:19|1.0381
01:26:20|1.0362
01:26:21|1.0362
01:26:22|1.0362
01:26:23|1.0362
01:26:24|1.0373
01:26:25|1.0373
01:26:26|1.0364
01:26:32|1.0375
01:26:32|1.0375
01:26:33|1.038
01:26:34|1.04
01:26:35|1.0389
01:26:36|1.0389
01:26:37|1.0398
01:26:38|1.0386
01:26:39|1.0399
01:26:40|1.0377
01:26:41|1.0377
01:26:42|1.0377
01:26:43|1.0378
01:26:44|1.0388
01:26:45|1.0388
01:26:46|1.041
01:26:47|1.0361
01:26:48|1.039
01:26:49|1.0362
01:26:50|1.0377
01:26:51|1.037
01:26:52|1.0373
01:26:53|1.037
01:26:55|1.039
01:26:56|1.0367
01:26:57|1.0367
01:26:57|1.0369
01:27:00|1.0369
01:27:01|1.0369
01:27:01|1.0369
01:27:03|1.0374
01:27:03|1.0374
01:27:05|1.0371
01:27:06|1.0378
01:27:07|1.037
01:27:08|1.037
01:27:09|1.037
01:27:10|1.0371
01:27:11|1.0371
01:27:12|1.0371
01:27:13|1.0369
01:27:13|1.0369
01:27:15|1.0369
01:27:16|1.0369
01:27:16|1.0367
01:27:18|1.0376
01:27:19|1.0383
01:27:20|1.0383
01:27:21|1.0387
01:27:22|1.0387
01:27:23|1.0379
01:27:24|1.038
01:27:25|1.038
01:27:26|1.038
01:27:27|1.0414
01:27:28|1.039
01:27:28|1.039
01:27:30|1.0393
01:27:30|1.0415
01:27:33|1.0388
01:27:33|1.0395
01:27:34|1.0396
01:27:35|1.0396
01:27:36|1.0396
01:27:38|1.0411
01:27:39|1.0411
01:27:40|1.0411
01:27:40|1.0415
01:27:41|1.0416
01:27:42|1.0416
01:27:44|1.0429
01:27:44|1.0426
01:27:45|1.0427
01:27:46|1.0428
01:27:47|1.0428
01:27:48|1.0438
01:27:50|1.0442
01:27:51|1.0442
01:27:51|1.0442
01:27:53|1.0442
01:27:53|1.043
01:27:54|1.043
01:27:55|1.043
01:27:57|1.0433
01:27:57|1.0442
01:27:58|1.0446
01:28:00|1.044
01:28:02|1.044
01:28:03|1.0455
01:28:05|1.0454
01:28:05|1.0454
01:28:06|1.0454
01:28:07|1.0454
01:28:09|1.0432
01:28:10|1.0441
01:28:11|1.0439
01:28:13|1.0439
01:28:14|1.0431
01:28:15|1.0438
01:28:16|1.0436
01:28:17|1.0436
01:28:18|1.0436
01:28:19|1.0436
01:28:20|1.0436
01:28:21|1.0436
01:28:22|1.0436
01:28:23|1.043
01:28:24|1.043
01:28:25|1.0431
01:28:26|1.0431
01:28:27|1.0431
01:28:28|1.0426
01:28:29|1.04
01:28:30|1.0388
01:28:31|1.0374
01:28:32|1.0368
01:28:33|1.0385
01:28:34|1.0385
01:28:35|1.0385
01:28:36|1.0406
01:28:37|1.0393
01:28:38|1.0406
01:28:39|1.0406
01:28:40|1.0406
01:28:41|1.0406
01:28:41|1.04
01:28:43|1.04
01:28:44|1.04
01:28:45|1.0402
01:28:46|1.0402
01:28:47|1.0397
01:28:48|1.0397
01:28:50|1.0382
01:28:50|1.0385
01:28:51|1.0385
01:28:52|1.0362
01:28:53|1.0374
01:28:54|1.0374
01:28:55|1.0374
01:28:56|1.0374
01:28:57|1.0374
01:28:58|1.0375
01:28:59|1.0375
01:29:01|1.0375
01:29:02|1.0374
01:29:04|1.0374
01:29:04|1.0374
01:29:06|1.0374
01:29:06|1.0385
01:29:08|1.0371
01:29:09|1.038
01:29:10|1.0371
01:29:11|1.0373
01:29:12|1.0373
01:29:13|1.0371
01:29:14|1.0371
01:29:15|1.0373
01:29:16|1.0381
01:29:18|1.0385
01:29:18|1.0385
01:29:19|1.0385
01:29:20|1.0385
01:29:21|1.0385
01:29:22|1.0385
01:29:24|1.0379
01:29:24|1.0402
01:29:26|1.0421
01:29:26|1.0436
01:29:27|1.0436
01:29:29|1.0412
01:29:29|1.0412
01:29:30|1.0412
01:29:31|1.043
01:29:32|1.043
01:29:33|1.0418
01:29:34|1.0418
01:29:35|1.0418
01:29:36|1.0432
01:29:37|1.043
01:29:38|1.0434
01:29:40|1.0436
01:29:40|1.0425
01:29:41|1.0425
01:29:42|1.042
01:29:43|1.042
01:29:44|1.0425
01:29:45|1.043
01:29:46|1.0439
01:29:47|1.0439
01:29:48|1.0436
01:29:49|1.0436
01:29:50|1.044
01:29:51|1.0436
01:29:52|1.0436
01:29:53|1.048
01:29:54|1.048
01:29:55|1.0481
01:29:56|1.0487
01:29:57|1.0487
01:29:58|1.0481
01:29:59|1.0441
01:30:00|1.0468
01:30:02|1.0444
01:30:04|1.0444
01:30:04|1.044
01:30:05|1.042
01:30:06|1.042
01:30:07|1.0422
01:30:08|1.0422
01:30:09|1.0422
01:30:10|1.0422
01:30:11|1.0442
01:30:13|1.0442
01:30:13|1.0442
01:30:14|1.0442
01:30:15|1.045
01:30:19|1.0449
01:30:20|1.0449
01:30:20|1.0468
01:30:22|1.0442
01:30:22|1.0465
01:30:23|1.0489
01:30:24|1.0499
01:30:25|1.0499
01:30:26|1.0499
01:30:27|1.0499
01:30:29|1.0491
01:30:30|1.0492
01:30:30|1.0505
01:30:32|1.0505
01:30:33|1.0506
01:30:33|1.0506
01:30:34|1.0508
01:30:35|1.0506
01:30:37|1.0506
01:30:38|1.0506
01:30:39|1.0514
01:30:39|1.0515
01:30:40|1.0515
01:30:41|1.0515
01:30:43|1.0515
01:30:44|1.0515
01:30:44|1.0515
01:30:46|1.0515
01:30:46|1.0515
01:30:47|1.0515
01:30:48|1.0524
01:30:50|1.0521
01:30:50|1.0521
01:30:51|1.0524
01:30:53|1.0524
01:30:53|1.0524
01:30:54|1.0524
01:30:56|1.0523
01:30:56|1.0524
01:30:57|1.0524
01:30:58|1.0535
01:30:59|1.0535
01:31:01|1.0535
01:31:02|1.0535
01:31:04|1.0535
01:31:05|1.0552
01:31:06|1.0542
01:31:08|1.0551
01:31:09|1.0552
01:31:09|1.0552
01:31:10|1.0552
01:31:11|1.0551
01:31:12|1.0551
01:31:13|1.0552
01:31:15|1.055
01:31:15|1.0551
01:31:17|1.0549
01:31:18|1.0535
01:31:19|1.055
01:31:19|1.0552
01:31:20|1.0568
01:31:21|1.0562
01:31:23|1.0562
01:31:24|1.057
01:31:24|1.0558
01:31:25|1.0575
01:31:26|1.0575
01:31:27|1.0572
01:31:28|1.0559
01:31:29|1.0571
01:31:30|1.0559
01:31:31|1.0569
01:31:33|1.0569
01:31:33|1.0574
01:31:35|1.0574
01:31:35|1.057
01:31:36|1.057
01:31:38|1.0552
01:31:38|1.0576
01:31:39|1.0576
01:31:40|1.0576
01:31:42|1.0576
01:31:43|1.0585
01:31:44|1.0595
01:31:44|1.0585
01:31:45|1.06
01:31:47|1.0592
01:31:47|1.0608
01:31:49|1.0608
01:31:50|1.0607
01:31:51|1.0607
01:31:52|1.0602
01:31:52|1.0597
01:31:53|1.06
01:31:55|1.0607
01:31:55|1.0607
01:31:56|1.0602
01:31:58|1.0607
01:31:59|1.0619
01:31:59|1.0616
01:32:00|1.0607
01:32:02|1.0596
01:32:02|1.0597
01:32:04|1.06
01:32:06|1.06
01:32:07|1.0591
01:32:08|1.0585
01:32:09|1.0593
01:32:10|1.0585
01:32:11|1.0584
01:32:12|1.056
01:32:13|1.0585
01:32:14|1.0561
01:32:15|1.0574
01:32:16|1.0552
01:32:17|1.057
01:32:18|1.057
01:32:20|1.0559
01:32:20|1.055
01:32:22|1.0524
01:32:23|1.0521
01:32:23|1.0517
01:32:24|1.0517
01:32:26|1.0517
01:32:27|1.05
01:32:28|1.051
01:32:28|1.0543
01:32:29|1.0493
01:32:30|1.0509
01:32:31|1.0518
01:32:33|1.0518
01:32:33|1.0512
01:32:34|1.0529
01:32:36|1.0529
01:32:37|1.0479
01:32:38|1.0453
01:32:38|1.045
01:32:39|1.0422
01:32:40|1.0422
01:32:42|1.0422
01:32:42|1.0422
01:32:44|1.0422
01:32:45|1.039
01:32:46|1.0381
01:32:47|1.038
01:32:47|1.0412
01:32:49|1.0412
01:32:49|1.04
01:32:50|1.0412
01:32:51|1.0422
01:32:53|1.0422
01:32:53|1.0431
01:32:55|1.0431
01:32:56|1.0431
01:32:57|1.042
01:32:58|1.0422
01:32:58|1.0391
01:33:00|1.0391
01:33:00|1.0391
01:33:02|1.0391
01:33:03|1.0397
01:33:04|1.0397
01:33:05|1.0383
01:33:06|1.0383
01:33:07|1.0381
01:33:08|1.0395
01:33:09|1.0391
01:33:10|1.0383
01:33:11|1.0391
01:33:12|1.0383
01:33:13|1.0383
01:33:14|1.0388
01:33:15|1.0397
01:33:16|1.0388
01:33:17|1.0384
01:33:18|1.0384
01:33:19|1.0387
01:33:20|1.04
01:33:21|1.0401
01:33:22|1.0401
01:33:23|1.0401
01:33:24|1.0395
01:33:25|1.0395
01:33:26|1.0395
01:33:27|1.0395
01:33:28|1.0395
01:33:29|1.0395
01:33:30|1.04
01:33:31|1.04
01:33:32|1.04
01:33:33|1.0402
01:33:34|1.0402
01:33:35|1.0402
01:33:36|1.0399
01:33:37|1.0399
01:33:38|1.0399
01:33:39|1.0398
01:33:40|1.0398
01:33:41|1.0397
01:33:42|1.0397
01:33:43|1.0405
01:33:44|1.0405
01:33:45|1.0405
01:33:46|1.0402
01:33:47|1.0402
01:33:48|1.0425
01:33:49|1.0431
01:33:50|1.0431
01:33:51|1.0426
01:33:52|1.0441
01:33:53|1.0439
01:33:54|1.0441
01:33:55|1.0441
01:33:56|1.0428
01:33:57|1.0434
01:33:58|1.0404
01:33:59|1.0404
01:34:00|1.0434
01:34:01|1.047
01:34:02|1.0459
01:34:03|1.0459
01:34:04|1.0465
01:34:05|1.0465
01:34:07|1.0479
01:34:09|1.0455
01:34:10|1.0434
01:34:11|1.0446
01:34:12|1.0452
01:34:14|1.0431
01:34:14|1.0445
01:34:15|1.043
01:34:16|1.043
01:34:17|1.0492
01:34:18|1.0492
01:34:19|1.0492
01:34:20|1.0451
01:34:21|1.0488
01:34:22|1.0475
01:34:23|1.0464
01:34:24|1.0482
01:34:25|1.049
01:34:26|1.049
01:34:27|1.049
01:34:28|1.049
01:34:29|1.049
01:34:30|1.048
01:34:31|1.048
01:34:32|1.0495
01:34:33|1.0495
01:34:35|1.0495
01:34:36|1.05
01:34:37|1.05
01:34:38|1.05
01:34:39|1.05
01:34:40|1.05
01:34:41|1.05
01:34:42|1.05
01:34:43|1.05
01:34:43|1.05
01:34:44|1.05
01:34:46|1.05
01:34:47|1.05
01:34:48|1.05
01:34:49|1.05
01:34:50|1.05
01:34:51|1.05
01:34:52|1.0596
01:34:52|1.0569
01:34:53|1.0558
01:34:54|1.0588
01:34:56|1.0553
01:34:57|1.0579
01:34:59|1.053
01:34:59|1.0568
01:35:00|1.0568
01:35:01|1.0564
01:35:03|1.0547
01:35:03|1.0564
01:35:04|1.0564
01:35:06|1.0564
01:35:07|1.0561
01:35:09|1.0556
01:35:10|1.0556
01:35:11|1.0555
01:35:12|1.0555
01:35:13|1.053
01:35:14|1.0536
01:35:16|1.0536
01:35:17|1.0536
01:35:17|1.0536
01:35:19|1.0503
01:35:19|1.0508
01:35:21|1.0526
01:35:21|1.0522
01:35:22|1.0501
01:35:24|1.0515
01:35:24|1.0559
01:35:25|1.0559
01:35:26|1.0559
01:35:28|1.0553
01:35:29|1.0553
01:35:29|1.0553
01:35:30|1.0553
01:35:32|1.0538
01:35:32|1.0535
01:35:34|1.055
01:35:34|1.055
01:35:35|1.055
01:35:36|1.0547
01:35:38|1.0547
01:35:38|1.0551
01:35:39|1.055
01:35:40|1.0564
01:35:42|1.0564
01:35:42|1.0568
01:35:43|1.0569
01:35:44|1.0582
01:35:46|1.0582
01:35:46|1.0582
01:35:48|1.0582
01:35:48|1.0587
01:35:49|1.0588
01:35:50|1.06
01:35:52|1.06
01:35:52|1.0599
01:35:53|1.059
01:35:54|1.06
01:35:55|1.06
01:35:57|1.0592
01:35:57|1.0589
01:35:58|1.0589
01:35:59|1.0589
01:36:00|1.0589
01:36:01|1.0596
01:36:02|1.0597
01:36:03|1.0599
01:36:04|1.0599
01:36:06|1.0603
01:36:07|1.0607
01:36:08|1.0614
01:36:10|1.0614
01:36:10|1.0614
01:36:11|1.0625
01:36:12|1.0602
01:36:13|1.0615
01:36:15|1.0616
01:36:16|1.0602
01:36:17|1.0699
01:36:17|1.0623
01:36:18|1.0665
01:36:19|1.0695
01:36:21|1.0667
01:36:22|1.0661
01:36:22|1.0661
01:36:24|1.0667
01:36:24|1.0663
01:36:25|1.0695
01:36:26|1.0695
01:36:27|1.0689
01:36:29|1.0667
01:36:30|1.0697
01:36:31|1.0693
01:36:31|1.0691
01:36:32|1.0691
01:36:33|1.0661
01:36:34|1.0664
01:36:36|1.0643
01:36:38|1.0643
01:36:38|1.0651
01:36:39|1.065
01:36:40|1.0648
01:36:41|1.067
01:36:42|1.0699
01:36:43|1.072
01:36:44|1.0719
01:36:45|1.0706
01:36:46|1.0692
01:36:47|1.0738
01:36:48|1.0651
01:36:49|1.0708
01:36:50|1.0705
01:36:51|1.0685
01:36:52|1.0679
01:36:54|1.0701
01:36:55|1.0704
01:36:56|1.0704
01:36:56|1.0692
01:36:58|1.0702
01:36:58|1.0688
01:37:00|1.0651
01:37:01|1.0699
01:37:02|1.0699
01:37:03|1.0675
01:37:04|1.0698
01:37:05|1.0698
01:37:06|1.0698
01:37:07|1.0698
01:37:07|1.0698
01:37:10|1.069
01:37:10|1.0697
01:37:11|1.0695
01:37:12|1.0696
01:37:13|1.0685
01:37:14|1.0685
01:37:15|1.0675
01:37:17|1.0693
01:37:18|1.069
01:37:18|1.0693
01:37:20|1.0693
01:37:21|1.0693
01:37:22|1.0693
01:37:23|1.0693
01:37:24|1.0687
01:37:25|1.0687
01:37:26|1.0666
01:37:27|1.0606
01:37:28|1.0614
01:37:29|1.0617
01:37:30|1.0617
01:37:31|1.0617
01:37:32|1.0615
01:37:33|1.0612
01:37:33|1.0612
01:37:35|1.058
01:37:35|1.0558
01:37:37|1.055
01:37:38|1.0519
01:37:39|1.0519
01:37:40|1.0538
01:37:41|1.0551
01:37:42|1.0555
01:37:43|1.0543
01:37:44|1.0525
01:37:45|1.0525
01:37:45|1.0525
01:37:47|1.0556
01:37:48|1.0541
01:37:49|1.0541
01:37:50|1.0566
01:37:51|1.0566
01:37:52|1.0566
01:37:53|1.0563
01:37:54|1.0563
01:37:55|1.0563
01:37:56|1.0518
01:37:56|1.0551
01:37:58|1.0591
01:37:59|1.0591
01:37:59|1.0591
01:38:00|1.0591
01:38:02|1.0591
01:38:02|1.0591
01:38:04|1.0597
01:38:05|1.0597
01:38:06|1.0597
01:38:06|1.0599
01:38:07|1.0599
01:38:09|1.057
01:38:11|1.0567
01:38:12|1.0576
01:38:13|1.057
01:38:15|1.0576
01:38:16|1.0558
01:38:17|1.0572
01:38:18|1.0572
01:38:20|1.0571
01:38:20|1.0571
01:38:21|1.057
01:38:22|1.057
01:38:23|1.0551
01:38:24|1.0548
01:38:25|1.0548
01:38:26|1.055
01:38:28|1.0548
01:38:29|1.0548
01:38:30|1.0559
01:38:31|1.0559
01:38:32|1.0559
01:38:33|1.0578
01:38:34|1.0578
01:38:35|1.0562
01:38:36|1.0563
01:38:37|1.0552
01:38:38|1.0552
01:38:39|1.0572
01:38:40|1.0572
01:38:41|1.0572
01:38:42|1.058
01:38:43|1.058
01:38:44|1.058
01:38:45|1.058
01:38:46|1.058
01:38:47|1.0591
01:38:48|1.0591
01:38:49|1.0591
01:38:50|1.0581
01:38:51|1.0581
01:38:52|1.0598
01:38:53|1.0599
01:38:54|1.0594
01:38:55|1.0588
01:38:56|1.0588
01:38:57|1.0598
01:38:58|1.0599
01:38:59|1.0597
01:39:00|1.0597
01:39:01|1.0593
01:39:02|1.0598
01:39:03|1.055
01:39:04|1.0543
01:39:05|1.0543
01:39:06|1.0542
01:39:07|1.0541
01:39:08|1.0541
01:39:09|1.0541
01:39:10|1.0532
01:39:12|1.0541
01:39:13|1.0541
01:39:13|1.0537
01:39:15|1.0537
01:39:17|1.0537
01:39:18|1.0535
01:39:19|1.053
01:39:19|1.053
01:39:21|1.053
01:39:22|1.0531
01:39:23|1.0526
01:39:23|1.0522
01:39:24|1.0513
01:39:25|1.0513
01:39:26|1.0513
01:39:28|1.0521
01:39:28|1.0521
01:39:30|1.0521
01:39:31|1.0502
01:39:32|1.0501
01:39:32|1.0516
01:39:33|1.0502
01:39:35|1.0513
01:39:35|1.0524
01:39:37|1.0506
01:39:38|1.0506
01:39:38|1.0506
01:39:39|1.0504
01:39:40|1.0508
01:39:41|1.0563
01:39:42|1.051
01:39:43|1.051
01:39:44|1.0512
01:39:45|1.0512
01:39:46|1.0512
01:39:47|1.0501
01:39:48|1.0562
01:39:50|1.0562
01:39:51|1.0562
01:39:51|1.0562
01:39:52|1.0527
01:39:53|1.0527
01:39:54|1.0527
01:39:55|1.0527
01:39:56|1.0527
01:39:58|1.055
01:39:58|1.055
01:40:00|1.055
01:40:00|1.0514
01:40:01|1.052
01:40:02|1.0519
01:40:03|1.0513
01:40:04|1.0513
01:40:06|1.0513
01:40:06|1.0513
01:40:07|1.0513
01:40:09|1.0513
01:40:09|1.0513
01:40:10|1.0516
01:40:11|1.052
01:40:13|1.0525
01:40:14|1.0525
01:40:15|1.0525
01:40:16|1.0525
01:40:17|1.0525
01:40:18|1.0525
01:40:19|1.0541
01:40:20|1.0541
01:40:21|1.0541
01:40:22|1.0541
01:40:23|1.0541
01:40:24|1.0541
01:40:25|1.0535
01:40:26|1.0535
01:40:27|1.0545
01:40:28|1.055
01:40:29|1.055
01:40:30|1.055
01:40:31|1.055
01:40:32|1.055
01:40:33|1.055
01:40:34|1.0535
01:40:35|1.0529
01:40:36|1.0529
01:40:37|1.0529
01:40:38|1.0535
01:40:39|1.0535
01:40:40|1.0535
01:40:41|1.0535
01:40:42|1.0535
01:40:43|1.0534
01:40:44|1.0535
01:40:45|1.0534
01:40:46|1.0534
01:40:47|1.0535
01:40:48|1.0535
01:40:49|1.0535
01:40:50|1.0535
01:40:52|1.0535
01:40:52|1.0535
01:40:53|1.0535
01:40:55|1.055
01:40:55|1.055
01:40:56|1.055
01:40:57|1.055
01:40:58|1.055
01:41:00|1.0521
01:41:00|1.0526
01:41:01|1.0521
01:41:03|1.0521
01:41:03|1.0524
01:41:04|1.0524
01:41:06|1.0524
01:41:06|1.0524
01:41:08|1.0539
01:41:08|1.0546
01:41:09|1.0533
01:41:10|1.05
01:41:12|1.05
01:41:13|1.05
01:41:14|1.05
01:41:16|1.05
01:41:17|1.0546
01:41:19|1.0546
01:41:20|1.0546
01:41:21|1.0549
01:41:22|1.0549
01:41:23|1.0549
01:41:25|1.0549
01:41:25|1.0559
01:41:26|1.0559
01:41:27|1.055
01:41:28|1.0549
01:41:29|1.0559
01:41:30|1.056
01:41:31|1.0598
01:41:32|1.0594
01:41:33|1.0596
01:41:35|1.0599
01:41:36|1.0599
01:41:36|1.0599
01:41:38|1.0599
01:41:39|1.0599
01:41:40|1.0599
01:41:41|1.0599
01:41:42|1.0599
01:41:42|1.0599
01:41:44|1.0599
01:41:45|1.0599
01:41:46|1.0699
01:41:47|1.069
01:41:48|1.0673
01:41:49|1.0673
01:41:50|1.0673
01:41:51|1.0673
01:41:52|1.0673
01:41:53|1.0673
01:41:54|1.0673
01:41:55|1.071
01:41:56|1.0696
01:41:57|1.0717
01:41:57|1.0769
01:41:59|1.0771
01:41:59|1.0779
01:42:01|1.079
01:42:01|1.0799
01:42:02|1.079
01:42:04|1.08
01:42:05|1.08
01:42:06|1.08
01:42:07|1.08
01:42:08|1.0791
01:42:09|1.0799
01:42:10|1.0799
01:42:10|1.0792
01:42:11|1.0748
01:42:13|1.0782
01:42:15|1.0773
01:42:15|1.0773
01:42:17|1.0773
01:42:18|1.0781
01:42:19|1.0756
01:42:20|1.0756
01:42:21|1.0756
01:42:22|1.0756
01:42:23|1.0782
01:42:24|1.0771
01:42:25|1.0773
01:42:26|1.0766
01:42:27|1.0764
01:42:28|1.0764
01:42:30|1.0762
01:42:30|1.0771
01:42:32|1.0787
01:42:33|1.0756
01:42:33|1.0762
01:42:35|1.0766
01:42:35|1.0766
01:42:37|1.0758
01:42:38|1.0759
01:42:39|1.0766
01:42:40|1.0765
01:42:41|1.0765
01:42:42|1.0765
01:42:43|1.0765
01:42:44|1.0765
01:42:45|1.0765
01:42:46|1.0765
01:42:47|1.0765
01:42:48|1.0765
01:42:49|1.0754
01:42:50|1.0754
01:42:51|1.0737
01:42:52|1.0742
01:42:53|1.0742
01:42:54|1.0755
01:42:55|1.0734
01:42:56|1.076
01:42:57|1.0766
01:42:58|1.0766
01:42:59|1.0766
01:43:00|1.08
01:43:01|1.0817
01:43:02|1.0817
01:43:03|1.0801
01:43:04|1.0795
01:43:05|1.0798
01:43:06|1.0799
01:43:07|1.0799
01:43:08|1.0799
01:43:09|1.08
01:43:10|1.08
01:43:11|1.0799
01:43:12|1.0799
01:43:13|1.08
01:43:14|1.0799
01:43:16|1.08
01:43:17|1.0799
01:43:18|1.0788
01:43:19|1.0798
01:43:21|1.0798
01:43:22|1.0821
01:43:23|1.0821
01:43:23|1.0858
01:43:24|1.0833
01:43:26|1.0858
01:43:26|1.0846
01:43:28|1.0861
01:43:29|1.0868
01:43:30|1.0886
01:43:31|1.0877
01:43:32|1.0879
01:43:33|1.0874
01:43:34|1.0874
01:43:35|1.0886
01:43:36|1.0867
01:43:37|1.0882
01:43:37|1.0882
01:43:39|1.0864
01:43:40|1.0869
01:43:41|1.0864
01:43:41|1.0863
01:43:43|1.0869
01:43:43|1.0876
01:43:44|1.0875
01:43:46|1.0876
01:43:47|1.0906
01:43:48|1.0887
01:43:49|1.0899
01:43:49|1.0899
01:43:51|1.0899
01:43:52|1.0899
01:43:52|1.0887
01:43:53|1.0897
01:43:55|1.09
01:43:55|1.0902
01:43:57|1.095
01:43:58|1.0899
01:43:59|1.0942
01:44:00|1.09
01:44:01|1.1003
01:44:01|1.0945
01:44:03|1.0942
01:44:03|1.0933
01:44:05|1.0901
01:44:06|1.0976
01:44:07|1.0924
01:44:08|1.098
01:44:09|1.0953
01:44:10|1.0937
01:44:11|1.095
01:44:12|1.092
01:44:12|1.0951
01:44:13|1.0951
01:44:14|1.09
01:44:16|1.0944
01:44:18|1.0899
01:44:19|1.0908
01:44:20|1.0908
01:44:21|1.0875
01:44:22|1.0876
01:44:23|1.0868
01:44:24|1.0897
01:44:25|1.0809
01:44:26|1.0867
01:44:27|1.0863
01:44:28|1.0862
01:44:29|1.0868
01:44:30|1.0876
01:44:31|1.0876
01:44:32|1.0877
01:44:33|1.0885
01:44:34|1.0885
01:44:35|1.0885
01:44:36|1.0891
01:44:37|1.0891
01:44:38|1.0891
01:44:39|1.0891
01:44:40|1.0883
01:44:41|1.0883
01:44:42|1.0885
01:44:43|1.084
01:44:44|1.0837
01:44:45|1.0814
01:44:47|1.0812
01:44:47|1.08
01:44:48|1.0794
01:44:49|1.08
01:44:51|1.08
01:44:51|1.0811
01:44:52|1.0809
01:44:53|1.0809
01:44:54|1.0869
01:44:55|1.0869
01:44:56|1.0869
01:44:57|1.0864
01:44:59|1.0869
01:44:59|1.0869
01:45:00|1.0869
01:45:01|1.0869
01:45:03|1.0869
01:45:03|1.0869
01:45:05|1.0847
01:45:05|1.0847
01:45:07|1.0855
01:45:08|1.083
01:45:09|1.0817
01:45:10|1.0817
01:45:11|1.0837
01:45:12|1.0817
01:45:13|1.0817
01:45:14|1.0817
01:45:15|1.0798
01:45:16|1.0798
01:45:18|1.0786
01:45:20|1.0729
01:45:20|1.0729
01:45:21|1.0729
01:45:22|1.0734
01:45:23|1.0726
01:45:25|1.0736
01:45:26|1.0729
01:45:27|1.0715
01:45:28|1.0715
01:45:29|1.0713
01:45:30|1.0702
01:45:31|1.0635
01:45:32|1.0628
01:45:33|1.0665
01:45:34|1.0603
01:45:35|1.0603
01:45:36|1.0608
01:45:37|1.06
01:45:38|1.0597
01:45:39|1.062
01:45:40|1.062
01:45:41|1.0642
01:45:42|1.0657
01:45:43|1.0658
01:45:44|1.0658
01:45:45|1.0658
01:45:46|1.0658
01:45:47|1.0662
01:45:48|1.0661
01:45:49|1.0675
01:45:50|1.0675
01:45:51|1.0675
01:45:52|1.0675
01:45:53|1.0675
01:45:54|1.0675
01:45:55|1.0675
01:45:56|1.0675
01:45:57|1.0684
01:45:58|1.0675
01:45:59|1.0675
01:46:00|1.0685
01:46:01|1.0685
01:46:02|1.0692
01:46:03|1.0687
01:46:04|1.0687
01:46:05|1.0704
01:46:06|1.0707
01:46:07|1.0699
01:46:08|1.0699
01:46:09|1.0699
01:46:10|1.0699
01:46:11|1.0697
01:46:12|1.0697
01:46:13|1.0697
01:46:14|1.0697
01:46:15|1.0697
01:46:16|1.0697
01:46:18|1.0651
01:46:19|1.0651
01:46:21|1.066
01:46:23|1.0651
01:46:24|1.0666
01:46:25|1.0671
01:46:26|1.0697
01:46:27|1.0697
01:46:27|1.0655
01:46:28|1.0655
01:46:30|1.0655
01:46:31|1.0693
01:46:31|1.07
01:46:33|1.07
01:46:34|1.07
01:46:35|1.07
01:46:36|1.0706
01:46:36|1.0701
01:46:38|1.0704
01:46:38|1.0736
01:46:40|1.0744
01:46:41|1.0766
01:46:42|1.0798
01:46:42|1.0798
01:46:43|1.0795
01:46:45|1.0786
01:46:46|1.079
01:46:46|1.079
01:46:48|1.079
01:46:49|1.079
01:46:50|1.0791
01:46:51|1.0795
01:46:53|1.0783
01:46:53|1.0793
01:46:55|1.0793
01:46:55|1.079
01:46:56|1.079
01:46:57|1.0793
01:46:58|1.0793
01:46:59|1.0788
01:47:01|1.0788
01:47:02|1.0783
01:47:03|1.0782
01:47:03|1.0775
01:47:05|1.0779
01:47:06|1.0774
01:47:08|1.076
01:47:09|1.0762
01:47:10|1.0743
01:47:11|1.0743
01:47:11|1.0743
01:47:13|1.0737
01:47:13|1.0715
01:47:15|1.076
01:47:16|1.0767
01:47:17|1.0721
01:47:18|1.0684
01:47:19|1.0735
01:47:20|1.0691
01:47:21|1.0691
01:47:22|1.0623
01:47:24|1.0612
01:47:25|1.0627
01:47:25|1.063
01:47:27|1.0638
01:47:28|1.0638
01:47:29|1.0691
01:47:30|1.0718
01:47:31|1.0661
01:47:31|1.0647
01:47:33|1.0686
01:47:34|1.065
01:47:35|1.063
01:47:37|1.063
01:47:38|1.0647
01:47:38|1.0647
01:47:40|1.0645
01:47:40|1.0645
01:47:42|1.0645
01:47:42|1.0628
01:47:43|1.0627
01:47:44|1.063
01:47:45|1.063
01:47:46|1.0634
01:47:47|1.0634
01:47:48|1.0634
01:47:49|1.0634
01:47:50|1.0634
01:47:51|1.0633
01:47:52|1.0638
01:47:54|1.0631
01:47:55|1.0631
01:47:56|1.0631
01:47:57|1.0632
01:47:58|1.0632
01:47:58|1.0632
01:47:59|1.0633
01:48:00|1.0633
01:48:02|1.0627
01:48:03|1.0627
01:48:03|1.0623
01:48:05|1.0623
01:48:06|1.0623
01:48:06|1.0631
01:48:08|1.0631
01:48:09|1.0631
01:48:09|1.0688
01:48:11|1.066
01:48:11|1.0652
01:48:13|1.0652
01:48:13|1.0638
01:48:15|1.0631
01:48:15|1.0641
01:48:16|1.069
01:48:17|1.069
01:48:18|1.069
01:48:20|1.069
01:48:22|1.0669
01:48:22|1.0688
01:48:24|1.0694
01:48:25|1.0686
01:48:26|1.0686
01:48:27|1.0686
01:48:28|1.0686
01:48:30|1.0672
01:48:30|1.07
01:48:31|1.0701
01:48:32|1.07
01:48:33|1.0702
01:48:34|1.0706
01:48:35|1.0706
01:48:36|1.0701
01:48:37|1.0701
01:48:38|1.07
01:48:39|1.07
01:48:41|1.0701
01:48:41|1.0672
01:48:43|1.0672
01:48:43|1.069
01:48:44|1.0699
01:48:45|1.07
01:48:46|1.0701
01:48:48|1.0734
01:48:49|1.0735
01:48:49|1.0732
01:48:51|1.0732
01:48:52|1.0732
01:48:53|1.0714
01:48:54|1.0714
01:48:55|1.0701
01:48:56|1.0701
01:48:56|1.0701
01:48:58|1.0713
01:48:59|1.0715
01:49:00|1.0715
01:49:01|1.0715
01:49:02|1.0715
01:49:02|1.0715
01:49:04|1.0715
01:49:05|1.0715
01:49:06|1.0715
01:49:07|1.0715
01:49:07|1.0712
01:49:08|1.07
01:49:09|1.07
01:49:11|1.07
01:49:12|1.0704
01:49:13|1.0708
01:49:14|1.0701
01:49:15|1.0701
01:49:16|1.0701
01:49:17|1.0701
01:49:18|1.0715
01:49:19|1.0714
01:49:20|1.0714
01:49:22|1.0705
01:49:23|1.0705
01:49:24|1.0715
01:49:25|1.0721
01:49:27|1.0724
01:49:28|1.0727
01:49:29|1.0735
01:49:30|1.0746
01:49:31|1.074
01:49:32|1.074
01:49:33|1.0747
01:49:34|1.075
01:49:35|1.0758
01:49:36|1.0758
01:49:37|1.0735
01:49:38|1.0739
01:49:39|1.0739
01:49:40|1.0739
01:49:41|1.0714
01:49:42|1.0714
01:49:43|1.0714
01:49:44|1.0731
01:49:45|1.0731
01:49:46|1.0731
01:49:47|1.0731
01:49:48|1.0731
01:49:49|1.0714
01:49:50|1.0714
01:49:51|1.073
01:49:53|1.073
01:49:54|1.0726
01:49:55|1.0726
01:49:56|1.0726
01:49:57|1.0732
01:49:57|1.0732
01:49:59|1.073
01:49:59|1.0722
01:50:02|1.0722
01:50:02|1.0722
01:50:03|1.0722
01:50:04|1.0722
01:50:05|1.0722
01:50:06|1.0722
01:50:07|1.0706
01:50:08|1.0706
01:50:09|1.0706
01:50:10|1.0706
01:50:11|1.0721
01:50:12|1.0718
01:50:13|1.0718
01:50:14|1.0718
01:50:15|1.0718
01:50:16|1.0717
01:50:17|1.0717
01:50:18|1.0717
01:50:19|1.0717
01:50:20|1.0717
01:50:22|1.0717
01:50:23|1.0717
01:50:23|1.0717
01:50:25|1.0717
01:50:25|1.0718
01:50:27|1.0718
01:50:28|1.0707
01:50:29|1.0707
01:50:30|1.0715
01:50:30|1.0715
01:50:33|1.0718
01:50:34|1.0708
01:50:34|1.0708
01:50:35|1.0708
01:50:36|1.0708
01:50:37|1.0708
01:50:39|1.0708
01:50:39|1.0708
01:50:40|1.0708
01:50:42|1.0686
01:50:43|1.0646
01:50:43|1.062
01:50:44|1.0628
01:50:45|1.0595
01:50:46|1.058
01:50:47|1.0575
01:50:49|1.0575
01:50:50|1.06
01:50:50|1.06
01:50:51|1.06
01:50:52|1.06
01:50:53|1.062
01:50:55|1.062
01:50:55|1.06
01:50:57|1.0565
01:50:58|1.058
01:50:58|1.0553
01:50:59|1.0553
01:51:00|1.0517
01:51:01|1.0518
01:51:03|1.0525
01:51:03|1.0525
01:51:04|1.0525
01:51:06|1.05
01:51:06|1.0519
01:51:07|1.0501
01:51:08|1.0501
01:51:09|1.0516
01:51:11|1.0501
01:51:11|1.0501
01:51:12|1.0501
01:51:13|1.0503
01:51:14|1.0538
01:51:16|1.0538
01:51:16|1.0541
01:51:17|1.0536
01:51:18|1.0536
01:51:19|1.0528
01:51:20|1.0528
01:51:21|1.0534
01:51:24|1.0546
01:51:24|1.0546
01:51:25|1.0567
01:51:27|1.0573
01:51:29|1.0573
01:51:29|1.0571
01:51:31|1.0577
01:51:32|1.0577
01:51:33|1.0575
01:51:34|1.0579
01:51:35|1.0579
01:51:36|1.0579
01:51:37|1.0579
01:51:38|1.0579
01:51:39|1.0579
01:51:40|1.0591
01:51:41|1.0592
01:51:42|1.0566
01:51:43|1.0576
01:51:44|1.0576
01:51:45|1.0604
01:51:46|1.0573
01:51:47|1.0573
01:51:48|1.0596
01:51:49|1.0654
01:51:50|1.0654
01:51:51|1.0587
01:51:52|1.0604
01:51:53|1.0604
01:51:54|1.0623
01:51:55|1.0607
01:51:56|1.0607
01:51:57|1.0607
01:51:58|1.0607
01:51:59|1.0607
01:52:00|1.0607
01:52:01|1.0607
01:52:02|1.0607
01:52:03|1.0586
01:52:04|1.0577
01:52:05|1.0555
01:52:06|1.0639
01:52:07|1.0639
01:52:08|1.0639
01:52:09|1.0639
01:52:10|1.0639
01:52:11|1.0639
01:52:12|1.0639
01:52:13|1.0639
01:52:14|1.0639
01:52:15|1.0639
01:52:16|1.0603
01:52:17|1.0603
01:52:18|1.0589
01:52:19|1.062
01:52:20|1.062
01:52:21|1.0573
01:52:22|1.0622
01:52:23|1.0622
01:52:25|1.0622
01:52:26|1.0591
01:52:28|1.0591
01:52:29|1.0619
01:52:30|1.0621
01:52:31|1.0616
01:52:32|1.0611
01:52:33|1.0611
01:52:34|1.0639
01:52:35|1.0652
01:52:36|1.0653
01:52:37|1.0653
01:52:38|1.065
01:52:39|1.0674
01:52:40|1.066
01:52:41|1.0652
01:52:42|1.0652
01:52:43|1.0652
01:52:44|1.0623
01:52:45|1.0623
01:52:46|1.0623
01:52:47|1.0623
01:52:48|1.0623
01:52:49|1.0623
01:52:50|1.0606
01:52:51|1.0639
01:52:52|1.064
01:52:53|1.064
01:52:54|1.064
01:52:55|1.0595
01:52:56|1.0595
01:52:57|1.062
01:52:58|1.0634
01:52:59|1.0634
01:53:00|1.0634
01:53:01|1.0634
01:53:02|1.0645
01:53:03|1.0645
01:53:05|1.0645
01:53:06|1.0645
01:53:07|1.0645
01:53:08|1.0645
01:53:09|1.0645
01:53:10|1.0645
01:53:11|1.0638
01:53:12|1.0638
01:53:12|1.0619
01:53:14|1.0612
01:53:15|1.0612
01:53:17|1.0669
01:53:17|1.0648
01:53:18|1.0643
01:53:19|1.0643
01:53:20|1.0644
01:53:22|1.0618
01:53:22|1.0608
01:53:23|1.0616
01:53:25|1.061
01:53:27|1.062
01:53:28|1.062
01:53:28|1.062
01:53:30|1.0642
01:53:31|1.0637
01:53:32|1.066
01:53:33|1.063
01:53:35|1.0651
01:53:36|1.0651
01:53:37|1.0651
01:53:38|1.0579
01:53:39|1.0579
01:53:40|1.0629
01:53:41|1.059
01:53:42|1.0577
01:53:43|1.056
01:53:44|1.0576
01:53:45|1.0576
01:53:46|1.0576
01:53:47|1.0556
01:53:48|1.0552
01:53:49|1.0577
01:53:50|1.0577
01:53:51|1.0577
01:53:51|1.0576
01:53:53|1.0576
01:53:55|1.0576
01:53:56|1.0568
01:53:57|1.0568
01:53:58|1.0568
01:53:59|1.0568
01:54:00|1.0568
01:54:00|1.0579
01:54:02|1.0579
01:54:03|1.0579
01:54:04|1.0579
01:54:04|1.0579
01:54:06|1.0579
01:54:07|1.0579
01:54:08|1.0579
01:54:09|1.0579
01:54:09|1.056
01:54:11|1.0579
01:54:12|1.0596
01:54:13|1.0587
01:54:14|1.0587
01:54:14|1.0587
01:54:16|1.0587
01:54:17|1.0587
01:54:18|1.059
01:54:18|1.059
01:54:20|1.059
01:54:21|1.0581
01:54:22|1.0581
01:54:23|1.0581
01:54:23|1.0582
01:54:25|1.0582
01:54:27|1.0582
01:54:28|1.0581
01:54:29|1.0581
01:54:31|1.0581
01:54:31|1.0582
01:54:32|1.0582
01:54:34|1.056
01:54:35|1.0578
01:54:36|1.0578
01:54:36|1.0576
01:54:38|1.0576
01:54:39|1.056
01:54:40|1.056
01:54:41|1.0582
01:54:42|1.0582
01:54:42|1.0573
01:54:44|1.0581
01:54:45|1.057
01:54:46|1.057
01:54:47|1.057
01:54:48|1.0566
01:54:49|1.0566
01:54:50|1.0566
01:54:50|1.0576
01:54:52|1.0576
01:54:52|1.0576
01:54:54|1.0565
01:54:54|1.0565
01:54:56|1.0575
01:54:57|1.0575
01:54:57|1.058
01:54:59|1.0582
01:55:00|1.0582
01:55:01|1.0582
01:55:02|1.0582
01:55:03|1.0582
01:55:03|1.0582
01:55:05|1.0582
01:55:05|1.0582
01:55:07|1.0582
01:55:08|1.0582
01:55:08|1.0582
01:55:09|1.0582
01:55:10|1.0582
01:55:11|1.0572
01:55:13|1.058
01:55:13|1.058
01:55:15|1.0596
01:55:16|1.0596
01:55:17|1.0587
01:55:17|1.059
01:55:19|1.059
01:55:20|1.059
01:55:20|1.0588
01:55:21|1.0597
01:55:23|1.0597
01:55:24|1.0569
01:55:25|1.0566
01:55:26|1.0566
01:55:28|1.0571
01:55:29|1.0574
01:55:31|1.0574
01:55:32|1.0574
01:55:34|1.0574
01:55:35|1.0574
01:55:36|1.0574
01:55:36|1.0571
01:55:38|1.059
01:55:40|1.059
01:55:40|1.06
01:55:41|1.06
01:55:42|1.06
01:55:43|1.062
01:55:44|1.062
01:55:45|1.0612
01:55:46|1.0612
01:55:47|1.0589
01:55:48|1.0589
01:55:49|1.0589
01:55:50|1.0589
01:55:51|1.0589
01:55:52|1.0598
01:55:54|1.0598
01:55:55|1.0584
01:55:56|1.0676
01:55:56|1.0676
01:55:58|1.0673
01:55:58|1.0618
01:56:00|1.0618
01:56:00|1.0634
01:56:02|1.0652
01:56:04|1.0625
01:56:04|1.0632
01:56:05|1.0627
01:56:06|1.0627
01:56:07|1.0643
01:56:09|1.0642
01:56:10|1.0642
01:56:11|1.063
01:56:12|1.063
01:56:13|1.063
01:56:14|1.063
01:56:15|1.0649
01:56:16|1.0649
01:56:17|1.0649
01:56:18|1.0647
01:56:19|1.0635
01:56:20|1.0635
01:56:21|1.0658
01:56:22|1.0653
01:56:23|1.065
01:56:24|1.0649
01:56:25|1.0642
01:56:26|1.0643
01:56:27|1.0656
01:56:29|1.0656
01:56:30|1.0656
01:56:31|1.0649
01:56:32|1.0644
01:56:34|1.0648
01:56:35|1.0649
01:56:36|1.0649
01:56:36|1.0716
01:56:37|1.0716
01:56:39|1.0716
01:56:39|1.0716
01:56:40|1.0716
01:56:41|1.0716
01:56:43|1.0674
01:56:44|1.0674
01:56:45|1.0676
01:56:46|1.0677
01:56:47|1.0678
01:56:48|1.0678
01:56:49|1.068
01:56:50|1.0705
01:56:51|1.0698
01:56:52|1.0684
01:56:53|1.0684
01:56:53|1.0678
01:56:55|1.0677
01:56:56|1.0678
01:56:57|1.0678
01:56:58|1.0694
01:56:59|1.0682
01:57:00|1.0708
01:57:02|1.0708
01:57:02|1.0706
01:57:03|1.0706
01:57:04|1.0706
01:57:05|1.0706
01:57:06|1.0706
01:57:07|1.0708
01:57:08|1.0708
01:57:09|1.0708
01:57:11|1.0708
01:57:12|1.0708
01:57:13|1.0708
01:57:14|1.0708
01:57:14|1.0708
01:57:15|1.0708
01:57:17|1.0708
01:57:18|1.0684
01:57:19|1.0684
01:57:20|1.0684
01:57:20|1.07
01:57:22|1.0685
01:57:23|1.0685
01:57:23|1.0687
01:57:25|1.0707
01:57:26|1.0692
01:57:27|1.0687
01:57:28|1.0687
01:57:30|1.0707
01:57:31|1.0707
01:57:32|1.0707
01:57:33|1.0707
01:57:35|1.0708
01:57:37|1.0708
01:57:38|1.0708
01:57:38|1.0708
01:57:40|1.0708
01:57:41|1.0708
01:57:41|1.0674
01:57:42|1.0685
01:57:44|1.0734
01:57:45|1.0734
01:57:45|1.0734
01:57:47|1.0734
01:57:47|1.0734
01:57:49|1.0734
01:57:50|1.0734
01:57:50|1.0734
01:57:51|1.0736
01:57:52|1.0736
01:57:53|1.074
01:57:54|1.0751
01:57:55|1.0786
01:57:57|1.0786
01:57:57|1.0765
01:57:58|1.0784
01:57:59|1.0784
01:58:01|1.0788
01:58:01|1.0765
01:58:02|1.0784
01:58:04|1.0788
01:58:05|1.0767
01:58:05|1.0783
01:58:07|1.0783
01:58:07|1.0783
01:58:09|1.0783
01:58:10|1.0783
01:58:10|1.0788
01:58:11|1.0789
01:58:12|1.0789
01:58:13|1.0789
01:58:14|1.0789
01:58:15|1.0795
01:58:16|1.0799
01:58:18|1.0799
01:58:18|1.0785
01:58:20|1.0799
01:58:20|1.0798
01:58:22|1.08
01:58:23|1.08
01:58:24|1.08
01:58:25|1.08
01:58:26|1.0805
01:58:27|1.082
01:58:28|1.0802
01:58:29|1.0801
01:58:31|1.0814
01:58:32|1.0814
01:58:34|1.082
01:58:36|1.082
01:58:37|1.0814
01:58:37|1.0814
01:58:38|1.0814
01:58:39|1.0814
01:58:41|1.0814
01:58:42|1.0814
01:58:43|1.08
01:58:44|1.0783
01:58:45|1.0783
01:58:46|1.0793
01:58:47|1.0793
01:58:48|1.0793
01:58:49|1.0793
01:58:50|1.0786
01:58:51|1.0799
01:58:52|1.0799
01:58:53|1.0799
01:58:54|1.0799
01:58:55|1.0795
01:58:56|1.0795
01:58:57|1.0794
01:58:58|1.0795
01:58:59|1.0795
01:59:00|1.0799
01:59:02|1.0799
01:59:02|1.0799
01:59:04|1.0799
01:59:04|1.0799
01:59:06|1.0799
01:59:07|1.0799
01:59:08|1.0796
01:59:09|1.0796
01:59:10|1.0795
01:59:11|1.0795
01:59:11|1.0795
01:59:13|1.0783
01:59:14|1.076
01:59:15|1.074
01:59:15|1.0705
01:59:17|1.07
01:59:18|1.0699
01:59:19|1.0699
01:59:20|1.0696
01:59:21|1.0696
01:59:22|1.0696
01:59:23|1.0685
01:59:24|1.0685
01:59:25|1.0685
01:59:26|1.0684
01:59:27|1.0652
01:59:28|1.0652
01:59:29|1.0667
01:59:29|1.0667
01:59:32|1.0666
01:59:33|1.0666
01:59:34|1.0666
01:59:35|1.0666
01:59:36|1.0666
01:59:36|1.0666
01:59:38|1.0667
01:59:40|1.0667
01:59:41|1.0667
01:59:41|1.0681
01:59:44|1.0689
01:59:44|1.0678
01:59:45|1.0678
01:59:46|1.0678
01:59:47|1.0675
01:59:48|1.0687
01:59:49|1.0687
01:59:51|1.0687
01:59:52|1.067
01:59:53|1.067
01:59:53|1.0678
01:59:55|1.0678
01:59:56|1.0678
01:59:57|1.0678
01:59:58|1.0678
01:59:59|1.0678
01:59:59|1.0678
02:00:01|1.0678
02:00:02|1.0678
02:00:02|1.0674
02:00:04|1.0674
02:00:05|1.0674
02:00:06|1.0667
02:00:07|1.0669
02:00:07|1.064
02:00:09|1.0602
02:00:10|1.0636
02:00:10|1.0636
02:00:12|1.0636
02:00:13|1.0636
02:00:13|1.0613
02:00:15|1.0615
02:00:15|1.0614
02:00:17|1.063
02:00:18|1.06
02:00:20|1.0633
02:00:20|1.0633
02:00:21|1.0622
02:00:22|1.0629
02:00:23|1.0629
02:00:24|1.0629
02:00:25|1.0615
02:00:26|1.0615
02:00:27|1.0636
02:00:28|1.0615
02:00:29|1.0653
02:00:30|1.0652
02:00:31|1.0637
02:00:33|1.0664
02:00:35|1.0661
02:00:37|1.0661
02:00:38|1.0661
02:00:39|1.0661
02:00:40|1.0661
02:00:41|1.0667
02:00:42|1.0678
02:00:43|1.0678
02:00:44|1.0722
02:00:45|1.0692
02:00:46|1.0692
02:00:47|1.0719
02:00:48|1.0706
02:00:49|1.0689
02:00:50|1.0684
02:00:51|1.0732
02:00:52|1.0748
02:00:53|1.0748
02:00:54|1.0775
02:00:55|1.0775
02:00:57|1.0784
02:00:58|1.0784
02:00:58|1.0798
02:01:00|1.0798
02:01:01|1.0775
02:01:01|1.078
02:01:02|1.0797
02:01:05|1.0797
02:01:05|1.08
02:01:07|1.0797
02:01:07|1.0783
02:01:08|1.08
02:01:09|1.08
02:01:10|1.077
02:01:11|1.08
02:01:13|1.0803
02:01:13|1.0806
02:01:14|1.0805
02:01:15|1.082
02:01:17|1.0819
02:01:18|1.0819
02:01:19|1.0819
02:01:19|1.0815
02:01:20|1.082
02:01:21|1.0836
02:01:23|1.0836
02:01:23|1.083
02:01:24|1.083
02:01:25|1.083
02:01:27|1.0849
02:01:27|1.0849
02:01:28|1.0847
02:01:29|1.0847
02:01:31|1.0855
02:01:31|1.0861
02:01:34|1.0873
02:01:35|1.0855
02:01:36|1.086
02:01:38|1.0872
02:01:39|1.0858
02:01:41|1.0865
02:01:42|1.0855
02:01:43|1.0854
02:01:44|1.0854
02:01:45|1.0851
02:01:46|1.0863
02:01:46|1.0852
02:01:47|1.0851
02:01:49|1.0848
02:01:49|1.0821
02:01:50|1.0819
02:01:52|1.0815
02:01:53|1.0806
02:01:53|1.0806
02:01:55|1.0786
02:01:55|1.0771
02:01:57|1.0787
02:01:57|1.0799
02:01:58|1.0799
02:01:59|1.0792
02:02:00|1.0789
02:02:01|1.0789
02:02:03|1.0788
02:02:03|1.0788
02:02:04|1.0788
02:02:05|1.0793
02:02:06|1.0788
02:02:07|1.0787
02:02:08|1.0788
02:02:09|1.0788
02:02:11|1.0788
02:02:12|1.0787
02:02:13|1.0787
02:02:14|1.0787
02:02:15|1.078
02:02:16|1.078
02:02:18|1.0754
02:02:18|1.0754
02:02:19|1.0754
02:02:20|1.0726
02:02:21|1.0726
02:02:22|1.0738
02:02:23|1.0738
02:02:25|1.0727
02:02:25|1.0727
02:02:26|1.0751
02:02:27|1.0728
02:02:28|1.0728
02:02:29|1.0728
02:02:30|1.0728
02:02:32|1.0752
02:02:32|1.0752
02:02:34|1.075
02:02:35|1.075
02:02:36|1.075
02:02:37|1.075
02:02:38|1.0773
02:02:40|1.0759
02:02:41|1.0759
02:02:42|1.0759
02:02:43|1.0759
02:02:44|1.0755
02:02:45|1.0758
02:02:47|1.0755
02:02:48|1.0746
02:02:48|1.0746
02:02:50|1.0746
02:02:51|1.0818
02:02:53|1.0795
02:02:53|1.076
02:02:54|1.0758
02:02:55|1.0758
02:02:56|1.0785
02:02:57|1.0762
02:02:58|1.078
02:02:59|1.078
02:03:00|1.0668
02:03:01|1.0668
02:03:03|1.0668
02:03:04|1.0656
02:03:05|1.0656
02:03:06|1.0655
02:03:07|1.0654
02:03:08|1.0655
02:03:09|1.0656
02:03:10|1.0668
02:03:11|1.0668
02:03:12|1.0685
02:03:13|1.0685
02:03:14|1.068
02:03:15|1.0677
02:03:16|1.0684
02:03:17|1.066
02:03:18|1.066
02:03:19|1.068
02:03:20|1.0654
02:03:21|1.0654
02:03:22|1.0662
02:03:23|1.0673
02:03:24|1.0679
02:03:25|1.0679
02:03:26|1.0679
02:03:27|1.0719
02:03:28|1.0719
02:03:29|1.0719
02:03:30|1.0719
02:03:31|1.073
02:03:32|1.0735
02:03:33|1.0752
02:03:34|1.0752
02:03:36|1.0752
02:03:38|1.0752
02:03:39|1.0742
02:03:41|1.0741
02:03:42|1.0741
02:03:43|1.072
02:03:44|1.0697
02:03:45|1.0697
02:03:45|1.0697
02:03:46|1.0715
02:03:47|1.0715
02:03:49|1.07
02:03:49|1.07
02:03:51|1.0752
02:03:52|1.0752
02:03:53|1.0717
02:03:53|1.0717
02:03:54|1.0738
02:03:55|1.071
02:03:56|1.0703
02:03:58|1.07
02:03:58|1.07
02:03:59|1.0702
02:04:01|1.07
02:04:02|1.0706
02:04:03|1.0706
02:04:04|1.0706
02:04:04|1.0701
02:04:05|1.0701
02:04:07|1.0701
02:04:08|1.0701
02:04:08|1.0706
02:04:09|1.0721
02:04:10|1.0721
02:04:12|1.072
02:04:13|1.072
02:04:14|1.072
02:04:14|1.0712
02:04:15|1.0712
02:04:17|1.0654
02:04:17|1.0676
02:04:18|1.0671
02:04:20|1.0671
02:04:21|1.0665
02:04:23|1.066
02:04:23|1.0663
02:04:24|1.0666
02:04:26|1.0677
02:04:27|1.0677
02:04:28|1.0677
02:04:29|1.068
02:04:30|1.068
02:04:31|1.0673
02:04:32|1.0673
02:04:33|1.0673
02:04:34|1.0673
02:04:35|1.067
02:04:37|1.067
02:04:37|1.0661
02:04:39|1.0661
02:04:40|1.067
02:04:41|1.067
02:04:43|1.067
02:04:43|1.0665
02:04:44|1.0672
02:04:46|1.0673
02:04:47|1.0673
02:04:48|1.0672
02:04:49|1.0672
02:04:51|1.0663
02:04:51|1.0663
02:04:52|1.0688
02:04:54|1.0688
02:04:55|1.0688
02:04:56|1.0664
02:04:57|1.0672
02:04:58|1.0677
02:04:59|1.0673
02:05:00|1.0673
02:05:01|1.0663
02:05:02|1.0663
02:05:03|1.0663
02:05:04|1.0663
02:05:06|1.0663
02:05:07|1.0663
02:05:07|1.068
02:05:09|1.0688
02:05:10|1.0697
02:05:11|1.0697
02:05:12|1.0689
02:05:13|1.0663
02:05:14|1.0663
02:05:15|1.0663
02:05:17|1.0663
02:05:17|1.0663
02:05:18|1.0663
02:05:19|1.0665
02:05:20|1.0663
02:05:21|1.0669
02:05:23|1.0669
02:05:23|1.065
02:05:24|1.0658
02:05:25|1.066
02:05:26|1.0663
02:05:27|1.0663
02:05:28|1.0677
02:05:29|1.0677
02:05:30|1.0677
02:05:32|1.0663
02:05:32|1.0673
02:05:34|1.0673
02:05:34|1.0663
02:05:35|1.0663
02:05:37|1.067
02:05:38|1.0664
02:05:39|1.0664
02:05:41|1.0664
02:05:42|1.0688
02:05:44|1.0663
02:05:44|1.0678
02:05:45|1.0678
02:05:46|1.0679
02:05:47|1.0679
02:05:49|1.0679
02:05:49|1.0666
02:05:51|1.0677
02:05:51|1.0677
02:05:53|1.0666
02:05:53|1.0666
02:05:55|1.0665
02:05:56|1.0665
02:05:57|1.0665
02:05:58|1.0674
02:05:59|1.0665
02:06:01|1.0663
02:06:01|1.0663
02:06:03|1.0663
02:06:04|1.0663
02:06:05|1.065
02:06:05|1.065
02:06:07|1.0623
02:06:08|1.0627
02:06:09|1.0621
02:06:10|1.0621
02:06:11|1.0628
02:06:12|1.0628
02:06:13|1.0608
02:06:14|1.0617
02:06:15|1.0608
02:06:16|1.0608
02:06:17|1.0614
02:06:18|1.0608
02:06:19|1.0616
02:06:20|1.0608
02:06:21|1.0608
02:06:22|1.0608
02:06:23|1.0608
02:06:24|1.0608
02:06:25|1.0608
02:06:26|1.0609
02:06:27|1.0608
02:06:28|1.0604
02:06:29|1.0608
02:06:30|1.0608
02:06:31|1.0612
02:06:32|1.0612
02:06:33|1.0609
02:06:34|1.061
02:06:35|1.0604
02:06:36|1.0604
02:06:37|1.0604
02:06:38|1.0604
02:06:40|1.0604
02:06:41|1.0603
02:06:42|1.0603
02:06:43|1.0603
02:06:44|1.0603
02:06:45|1.0603
02:06:45|1.0603
02:06:47|1.0571
02:06:48|1.0555
02:06:49|1.0512
02:06:49|1.0549
02:06:52|1.0549
02:06:53|1.0551
02:06:54|1.0551
02:06:54|1.0551
02:06:55|1.0551
02:06:57|1.052
02:06:58|1.0547
02:06:59|1.0546
02:07:00|1.0539
02:07:01|1.0505
02:07:02|1.05
02:07:03|1.05
02:07:04|1.0499
02:07:05|1.0496
02:07:06|1.0496
02:07:07|1.0499
02:07:08|1.0496
02:07:09|1.0496
02:07:10|1.0496
02:07:11|1.0497
02:07:12|1.0496
02:07:13|1.0429
02:07:15|1.04
02:07:16|1.0395
02:07:17|1.0392
02:07:18|1.0392
02:07:19|1.0423
02:07:20|1.0419
02:07:21|1.0396
02:07:22|1.0395
02:07:23|1.0395
02:07:24|1.0409
02:07:25|1.0391
02:07:26|1.0402
02:07:27|1.0402
02:07:28|1.0402
02:07:29|1.0402
02:07:30|1.0423
02:07:31|1.0423
02:07:32|1.0429
02:07:33|1.0448
02:07:34|1.0471
02:07:35|1.0483
02:07:37|1.0521
02:07:38|1.0522
02:07:40|1.0536
02:07:40|1.0535
02:07:42|1.0536
02:07:42|1.0536
02:07:43|1.0536
02:07:45|1.0536
02:07:46|1.0536
02:07:47|1.0533
02:07:48|1.0533
02:07:49|1.0533
02:07:50|1.0533
02:07:51|1.0533
02:07:52|1.0533
02:07:53|1.0547
02:07:54|1.0547
02:07:55|1.0544
02:07:56|1.0544
02:07:57|1.0544
02:07:58|1.0544
02:07:59|1.0557
02:08:00|1.0557
02:08:01|1.0557
02:08:02|1.0544
02:08:03|1.0544
02:08:04|1.0544
02:08:05|1.0556
02:08:06|1.0536
02:08:07|1.0544
02:08:08|1.0536
02:08:09|1.0536
02:08:10|1.0536
02:08:11|1.0536
02:08:13|1.0536
02:08:13|1.0536
02:08:15|1.0536
02:08:15|1.0557
02:08:16|1.0549
02:08:17|1.0557
02:08:18|1.056
02:08:19|1.0553
02:08:21|1.0546
02:08:21|1.0546
02:08:22|1.0546
02:08:23|1.0554
02:08:24|1.054
02:08:26|1.0538
02:08:26|1.055
02:08:27|1.0536
02:08:29|1.0536
02:08:30|1.0536
02:08:30|1.0536
02:08:31|1.0536
02:08:32|1.0536
02:08:33|1.0536
02:08:35|1.0503
02:08:37|1.0531
02:08:37|1.0503
02:08:38|1.0502
02:08:39|1.0502
02:08:41|1.0535
02:08:43|1.055
02:08:43|1.0566
02:08:45|1.0566
02:08:45|1.0566
02:08:47|1.055
02:08:47|1.0543
02:08:49|1.0565
02:08:50|1.0565
02:08:51|1.0561
02:08:52|1.0561
02:08:54|1.0536
02:08:54|1.0505
02:08:55|1.0505
02:08:57|1.0494
02:08:57|1.0484
02:08:59|1.042
02:09:00|1.042
02:09:00|1.042
02:09:02|1.0479
02:09:03|1.048
02:09:05|1.0484
02:09:06|1.0484
02:09:06|1.0484
02:09:07|1.0479
02:09:08|1.0479
02:09:09|1.0479
02:09:10|1.0509
02:09:11|1.0525
02:09:12|1.0484
02:09:13|1.047
02:09:14|1.047
02:09:15|1.047
02:09:16|1.047
02:09:17|1.047
02:09:18|1.047
02:09:19|1.047
02:09:20|1.047
02:09:21|1.047
02:09:22|1.047
02:09:23|1.047
02:09:24|1.043
02:09:25|1.043
02:09:26|1.044
02:09:27|1.0442
02:09:28|1.0447
02:09:29|1.0445
02:09:30|1.0445
02:09:31|1.044
02:09:32|1.0431
02:09:33|1.043
02:09:34|1.043
02:09:36|1.0429
02:09:38|1.0459
02:09:39|1.0402
02:09:40|1.0402
02:09:41|1.0455
02:09:42|1.044
02:09:43|1.044
02:09:43|1.044
02:09:45|1.044
02:09:46|1.0421
02:09:46|1.0421
02:09:47|1.0421
02:09:49|1.0421
02:09:49|1.0421
02:09:50|1.0421
02:09:52|1.0436
02:09:53|1.042
02:09:54|1.042
02:09:55|1.042
02:09:56|1.0411
02:09:58|1.042
02:09:58|1.042
02:09:59|1.041
02:10:01|1.0411
02:10:01|1.0411
02:10:02|1.0411
02:10:03|1.0411
02:10:04|1.0423
02:10:05|1.0423
02:10:06|1.0423
02:10:07|1.0423
02:10:08|1.0423
02:10:09|1.0423
02:10:10|1.0423
02:10:11|1.042
02:10:12|1.042
02:10:13|1.042
02:10:14|1.0416
02:10:15|1.0416
02:10:17|1.0412
02:10:17|1.0412
02:10:18|1.0414
02:10:19|1.041
02:10:21|1.041
02:10:21|1.0416
02:10:22|1.042
02:10:24|1.0418
02:10:25|1.0418
02:10:26|1.0416
02:10:26|1.0416
02:10:27|1.0418
02:10:28|1.0418
02:10:30|1.0418
02:10:30|1.0416
02:10:31|1.0416
02:10:33|1.042
02:10:34|1.0416
02:10:34|1.04
02:10:36|1.04
02:10:37|1.04
02:10:39|1.04
02:10:41|1.042
02:10:42|1.0416
02:10:43|1.04
02:10:45|1.04
02:10:46|1.04
02:10:47|1.0402
02:10:48|1.0401
02:10:50|1.04
02:10:51|1.04
02:10:52|1.0403
02:10:53|1.0403
02:10:54|1.0406
02:10:55|1.0406
02:10:56|1.0471
02:10:57|1.0432
02:10:58|1.0459
02:10:59|1.0459
02:11:00|1.0459
02:11:01|1.0459
02:11:03|1.0423
02:11:04|1.0423
02:11:04|1.0423
02:11:05|1.0423
02:11:07|1.0406
02:11:08|1.0415
02:11:08|1.0415
02:11:09|1.0415
02:11:10|1.0415
02:11:12|1.0432
02:11:12|1.0432
02:11:13|1.0432
02:11:15|1.0434
02:11:16|1.0434
02:11:16|1.0434
02:11:19|1.0446
02:11:19|1.0424
02:11:20|1.0424
02:11:21|1.0424
02:11:22|1.0424
02:11:23|1.0435
02:11:24|1.0435
02:11:25|1.0435
02:11:26|1.0435
02:11:27|1.0426
02:11:28|1.0426
02:11:29|1.0426
02:11:30|1.0426
02:11:31|1.0439
02:11:32|1.0439
02:11:33|1.0439
02:11:34|1.0439
02:11:35|1.0439
02:11:36|1.0439
02:11:38|1.0426
02:11:40|1.0426
02:11:41|1.0426
02:11:43|1.0426
02:11:43|1.0426
02:11:45|1.0424
02:11:46|1.0424
02:11:47|1.0424
02:11:49|1.0424
02:11:49|1.0424
02:11:50|1.0426
02:11:51|1.0424
02:11:52|1.0433
02:11:53|1.0433
02:11:54|1.0433
02:11:55|1.0438
02:11:56|1.0438
02:11:57|1.0438
02:11:58|1.0433
02:11:59|1.0433
02:12:01|1.0433
02:12:01|1.0433
02:12:02|1.0433
02:12:03|1.0433
02:12:04|1.0433
02:12:05|1.0433
02:12:06|1.0433
02:12:07|1.0433
02:12:08|1.0433
02:12:09|1.0433
02:12:10|1.0433
02:12:11|1.0437
02:12:12|1.0433
02:12:13|1.0433
02:12:14|1.0433
02:12:16|1.0433
02:12:17|1.0433
02:12:17|1.0433
02:12:18|1.0433
02:12:19|1.0433
02:12:20|1.0433
02:12:21|1.0433
02:12:22|1.0434
02:12:23|1.0434
02:12:24|1.0428
02:12:25|1.0428
02:12:26|1.0428
02:12:27|1.0428
02:12:28|1.0428
02:12:29|1.0428
02:12:30|1.0428
02:12:31|1.0428
02:12:32|1.0428
02:12:33|1.0428
02:12:34|1.0428
02:12:35|1.0428
02:12:36|1.0428
02:12:37|1.0425
02:12:39|1.0424
02:12:41|1.0424
02:12:42|1.0424
02:12:43|1.0424
02:12:45|1.0424
02:12:46|1.0424
02:12:47|1.0424
02:12:48|1.0424
02:12:49|1.0424
02:12:50|1.0424
02:12:51|1.0424
02:12:52|1.0424
02:12:53|1.0424
02:12:54|1.0424
02:12:55|1.0424
02:12:56|1.0424
02:12:57|1.0425
02:12:58|1.0425
02:12:59|1.043
02:13:00|1.043
02:13:01|1.043
02:13:03|1.0435
02:13:04|1.042
02:13:05|1.0423
02:13:06|1.0423
02:13:07|1.0438
02:13:09|1.0426
02:13:10|1.0436
02:13:10|1.0436
02:13:12|1.0436
02:13:13|1.0436
02:13:14|1.0424
02:13:14|1.0424
02:13:16|1.0424
02:13:16|1.0435
02:13:17|1.0424
02:13:18|1.0432
02:13:20|1.0435
02:13:20|1.0435
02:13:21|1.0438
02:13:22|1.0438
02:13:24|1.0439
02:13:24|1.0439
02:13:25|1.0439
02:13:27|1.0439
02:13:28|1.0439
02:13:28|1.0439
02:13:29|1.0439
02:13:31|1.0439
02:13:32|1.0439
02:13:32|1.0438
02:13:34|1.0438
02:13:34|1.0439
02:13:36|1.0435
02:13:37|1.0435
02:13:37|1.0435
02:13:39|1.0435
02:13:41|1.0439
02:13:42|1.0438
02:13:44|1.0438
02:13:45|1.0439
02:13:46|1.0439
02:13:47|1.0439
02:13:48|1.044
02:13:49|1.044
02:13:50|1.045
02:13:52|1.045
02:13:53|1.046
02:13:54|1.046
02:13:55|1.0459
02:13:56|1.0459
02:13:57|1.0459
02:13:58|1.0459
02:13:59|1.046
02:14:00|1.0472
02:14:01|1.0472
02:14:02|1.0472
02:14:03|1.0472
02:14:04|1.0472
02:14:05|1.0472
02:14:06|1.0472
02:14:08|1.0472
02:14:08|1.0472
02:14:09|1.0472
02:14:11|1.0472
02:14:11|1.0472
02:14:13|1.052
02:14:13|1.0488
02:14:14|1.0488
02:14:15|1.0494
02:14:17|1.0511
02:14:17|1.0511
02:14:18|1.051
02:14:19|1.0481
02:14:20|1.0481
02:14:21|1.0472
02:14:23|1.0472
02:14:24|1.0465
02:14:25|1.0547
02:14:26|1.0547
02:14:27|1.0537
02:14:28|1.0537
02:14:29|1.0537
02:14:30|1.0537
02:14:31|1.0505
02:14:32|1.0461
02:14:33|1.0461
02:14:34|1.0517
02:14:35|1.0517
02:14:36|1.0517
02:14:37|1.0473
02:14:38|1.0473
02:14:39|1.0473
02:14:40|1.0473
02:14:41|1.0473
02:14:43|1.0473
02:14:44|1.0473
02:14:46|1.0473
02:14:47|1.0473
02:14:49|1.0521
02:14:50|1.0521
02:14:51|1.0521
02:14:51|1.0519
02:14:52|1.0519
02:14:53|1.0519
02:14:55|1.0519
02:14:55|1.0519
02:14:56|1.0519
02:14:58|1.0526
02:14:59|1.0526
02:15:00|1.0526
02:15:01|1.0526
02:15:02|1.0526
02:15:03|1.0526
02:15:04|1.0526
02:15:05|1.0526
02:15:06|1.0516
02:15:08|1.0516
02:15:09|1.0516
02:15:09|1.0517
02:15:11|1.0516
02:15:11|1.0516
02:15:13|1.051
02:15:13|1.0538
02:15:15|1.0538
02:15:16|1.0538
02:15:17|1.0538
02:15:18|1.0537
02:15:19|1.0537
02:15:20|1.0537
02:15:21|1.0538
02:15:22|1.0538
02:15:23|1.0538
02:15:24|1.0561
02:15:25|1.0561
02:15:25|1.0563
02:15:27|1.0563
02:15:28|1.0563
02:15:28|1.0563
02:15:30|1.0563
02:15:31|1.0563
02:15:32|1.0563
02:15:33|1.0562
02:15:34|1.0562
02:15:35|1.0562
02:15:36|1.052
02:15:37|1.0537
02:15:38|1.0537
02:15:38|1.0537
02:15:40|1.0537
02:15:40|1.0537
02:15:43|1.0536
02:15:44|1.055
02:15:45|1.0559
02:15:46|1.055
02:15:47|1.055
02:15:48|1.0553
02:15:49|1.0568
02:15:50|1.0568
02:15:52|1.0566
02:15:53|1.0557
02:15:54|1.0557
02:15:55|1.053
02:15:56|1.0546
02:15:57|1.0548
02:15:58|1.0548
02:15:59|1.0523
02:16:01|1.0528
02:16:02|1.0528
02:16:03|1.0528
02:16:03|1.0528
02:16:04|1.0528
02:16:05|1.0528
02:16:06|1.0528
02:16:08|1.0528
02:16:08|1.053
02:16:10|1.0532
02:16:11|1.0532
02:16:12|1.0532
02:16:13|1.0532
02:16:13|1.0532
02:16:15|1.0533
02:16:15|1.0546
02:16:17|1.0532
02:16:18|1.0532
02:16:18|1.0532
02:16:20|1.0532
02:16:20|1.0519
02:16:21|1.0512
02:16:22|1.0512
02:16:23|1.0512
02:16:25|1.0512
02:16:26|1.051
02:16:27|1.0511
02:16:27|1.0511
02:16:28|1.05
02:16:29|1.05
02:16:30|1.0497
02:16:31|1.0497
02:16:32|1.0496
02:16:33|1.0496
02:16:35|1.0496
02:16:35|1.0497
02:16:36|1.0497
02:16:37|1.0497
02:16:39|1.0497
02:16:39|1.0497
02:16:40|1.0497
02:16:41|1.0488
02:16:42|1.0488
02:16:43|1.0488
02:16:44|1.0484
02:16:46|1.0481
02:16:47|1.0476
02:16:49|1.0466
02:16:50|1.0452
02:16:51|1.045
02:16:52|1.0441
02:16:54|1.0455
02:16:55|1.0455
02:16:56|1.0456
02:16:57|1.0456
02:16:57|1.0441
02:16:59|1.0455
02:16:59|1.0441
02:17:01|1.0441
02:17:01|1.046
02:17:02|1.0469
02:17:04|1.0471
02:17:04|1.0483
02:17:05|1.0483
02:17:08|1.0483
02:17:08|1.0483
02:17:09|1.0483
02:17:10|1.0499
02:17:11|1.0499
02:17:12|1.0499
02:17:14|1.0499
02:17:15|1.0499
02:17:16|1.0499
02:17:17|1.0499
02:17:18|1.0521
02:17:19|1.0521
02:17:20|1.0525
02:17:20|1.0524
02:17:22|1.0523
02:17:23|1.0523
02:17:23|1.0525
02:17:25|1.054
02:17:25|1.054
02:17:27|1.0573
02:17:28|1.0558
02:17:28|1.0558
02:17:29|1.0589
02:17:31|1.0602
02:17:32|1.0602
02:17:32|1.06
02:17:34|1.0628
02:17:35|1.0628
02:17:35|1.0654
02:17:37|1.0629
02:17:37|1.0629
02:17:38|1.0615
02:17:40|1.0621
02:17:41|1.0621
02:17:42|1.0621
02:17:42|1.0629
02:17:44|1.0656
02:17:46|1.0654
02:17:47|1.0654
02:17:49|1.0676
02:17:50|1.0676
02:17:51|1.0676
02:17:52|1.0676
02:17:54|1.0611
02:17:55|1.0611
02:17:56|1.0611
02:17:57|1.0611
02:17:58|1.0614
02:17:59|1.0614
02:18:00|1.0615
02:18:01|1.0615
02:18:02|1.0615
02:18:03|1.0615
02:18:04|1.0629
02:18:06|1.0658
02:18:07|1.0664
02:18:08|1.0664
02:18:09|1.0673
02:18:10|1.0673
02:18:10|1.0672
02:18:12|1.0649
02:18:13|1.0649
02:18:14|1.0674
02:18:15|1.0674
02:18:16|1.0674
02:18:17|1.0673
02:18:18|1.0673
02:18:18|1.0673
02:18:19|1.0673
02:18:20|1.0673
02:18:22|1.0673
02:18:23|1.0673
02:18:23|1.0673
02:18:25|1.0673
02:18:26|1.0673
02:18:27|1.0673
02:18:28|1.0673
02:18:29|1.0673
02:18:30|1.0673
02:18:31|1.0673
02:18:32|1.0673
02:18:33|1.0674
02:18:34|1.0673
02:18:35|1.0673
02:18:36|1.0673
02:18:37|1.0673
02:18:38|1.0673
02:18:38|1.0673
02:18:40|1.0673
02:18:41|1.0673
02:18:42|1.0673
02:18:43|1.0673
02:18:44|1.0658
02:18:46|1.0671
02:18:47|1.0671
02:18:49|1.0673
02:18:50|1.0673
02:18:51|1.0673
02:18:52|1.0673
02:18:53|1.0673
02:18:54|1.0673
02:18:55|1.0673
02:18:56|1.0673
02:18:58|1.0673
02:18:59|1.0673
02:19:00|1.0673
02:19:01|1.0673
02:19:02|1.0673
02:19:02|1.0673
02:19:04|1.0673
02:19:04|1.0673
02:19:06|1.068
02:19:07|1.068
02:19:08|1.0682
02:19:10|1.07
02:19:10|1.07
02:19:11|1.07
02:19:12|1.07
02:19:13|1.07
02:19:14|1.0705
02:19:15|1.073
02:19:17|1.073
02:19:17|1.075
02:19:18|1.075
02:19:20|1.0751
02:19:20|1.078
02:19:21|1.0772
02:19:22|1.0798
02:19:23|1.0798
02:19:24|1.0787
02:19:25|1.0787
02:19:26|1.0762
02:19:27|1.0762
02:19:28|1.0762
02:19:29|1.0771
02:19:30|1.0771
02:19:31|1.0786
02:19:32|1.0799
02:19:33|1.0797
02:19:34|1.0797
02:19:35|1.08
02:19:36|1.08
02:19:37|1.0786
02:19:38|1.0786
02:19:39|1.0786
02:19:40|1.0787
02:19:41|1.08
02:19:42|1.0791
02:19:43|1.08
02:19:44|1.0801
02:19:46|1.0809
02:19:48|1.0809
02:19:49|1.0801
02:19:50|1.0809
02:19:51|1.0809
02:19:52|1.081
02:19:53|1.0808
02:19:55|1.0788
02:19:56|1.0789
02:19:57|1.0799
02:19:57|1.0799
02:19:59|1.0798
02:20:00|1.0787
02:20:01|1.0787
02:20:02|1.0786
02:20:03|1.0798
02:20:04|1.0789
02:20:05|1.0799
02:20:06|1.0799
02:20:07|1.0798
02:20:08|1.0799
02:20:09|1.0799
02:20:10|1.0803
02:20:11|1.0805
02:20:12|1.0802
02:20:13|1.0828
02:20:14|1.0858
02:20:15|1.0858
02:20:16|1.0831
02:20:17|1.0831
02:20:18|1.0845
02:20:19|1.0846
02:20:20|1.0846
02:20:21|1.0852
02:20:22|1.0864
02:20:23|1.0864
02:20:24|1.0864
02:20:25|1.0867
02:20:27|1.0867
02:20:27|1.0865
02:20:29|1.0865
02:20:30|1.0864
02:20:31|1.0867
02:20:32|1.0867
02:20:33|1.0867
02:20:34|1.0867
02:20:35|1.0867
02:20:36|1.0867
02:20:36|1.0867
02:20:38|1.0867
02:20:39|1.0867
02:20:39|1.0865
02:20:40|1.0865
02:20:42|1.0867
02:20:43|1.0867
02:20:44|1.0867
02:20:45|1.0868
02:20:45|1.0868
02:20:47|1.087
02:20:48|1.0879
02:20:49|1.0879
02:20:51|1.0879
02:20:52|1.089
02:20:53|1.0899
02:20:54|1.0898
02:20:56|1.0903
02:20:57|1.0922
02:20:58|1.0921
02:20:59|1.0934
02:21:00|1.0906
02:21:01|1.0947
02:21:02|1.0917
02:21:03|1.0911
02:21:04|1.0905
02:21:05|1.092
02:21:06|1.0911
02:21:07|1.091
02:21:08|1.091
02:21:09|1.09
02:21:10|1.091
02:21:11|1.09
02:21:12|1.0875
02:21:13|1.0873
02:21:14|1.0872
02:21:15|1.0872
02:21:16|1.0881
02:21:17|1.0864
02:21:18|1.0864
02:21:19|1.0872
02:21:20|1.0864
02:21:21|1.0873
02:21:22|1.0864
02:21:23|1.089
02:21:24|1.0919
02:21:25|1.0919
02:21:26|1.0918
02:21:27|1.0918
02:21:28|1.0899
02:21:29|1.0896
02:21:30|1.0897
02:21:31|1.0901
02:21:32|1.0865
02:21:33|1.0865
02:21:34|1.0875
02:21:35|1.0875
02:21:36|1.0864
02:21:37|1.0864
02:21:38|1.0875
02:21:39|1.0875
02:21:40|1.0864
02:21:41|1.0864
02:21:42|1.0864
02:21:43|1.0864
02:21:44|1.0852
02:21:45|1.0803
02:21:46|1.0725
02:21:48|1.0743
02:21:49|1.073
02:21:50|1.073
02:21:52|1.0722
02:21:53|1.0666
02:21:54|1.0714
02:21:55|1.0688
02:21:57|1.0696
02:21:57|1.0696
02:21:58|1.0696
02:21:59|1.07
02:22:00|1.07
02:22:01|1.0713
02:22:02|1.0736
02:22:04|1.0735
02:22:05|1.0735
02:22:06|1.0726
02:22:07|1.0707
02:22:08|1.0707
02:22:09|1.0737
02:22:10|1.075
02:22:11|1.0755
02:22:12|1.0761
02:22:13|1.0761
02:22:14|1.0761
02:22:15|1.0761
02:22:16|1.0761
02:22:17|1.0761
02:22:18|1.076
02:22:19|1.0761
02:22:20|1.0761
02:22:21|1.0755
02:22:22|1.08
02:22:23|1.0784
02:22:24|1.0789
02:22:25|1.0789
02:22:26|1.0789
02:22:27|1.0764
02:22:28|1.0764
02:22:29|1.0764
02:22:30|1.076
02:22:31|1.0773
02:22:32|1.0773
02:22:33|1.0773
02:22:35|1.0773
02:22:35|1.0773
02:22:36|1.0744
02:22:37|1.0744
02:22:38|1.0763
02:22:39|1.0763
02:22:40|1.0763
02:22:41|1.0744
02:22:42|1.0764
02:22:43|1.0764
02:22:44|1.0764
02:22:45|1.0753
02:22:46|1.0745
02:22:47|1.0753
02:22:48|1.0753
02:22:50|1.0753
02:22:51|1.0753
02:22:52|1.0733
02:22:53|1.0767
02:22:55|1.0776
02:22:56|1.0776
02:22:57|1.0772
02:22:58|1.0764
02:22:59|1.08
02:23:00|1.08
02:23:01|1.0737
02:23:02|1.073
02:23:03|1.073
02:23:04|1.073
02:23:05|1.0736
02:23:06|1.076
02:23:07|1.0732
02:23:08|1.0732
02:23:09|1.0732
02:23:10|1.076
02:23:11|1.08
02:23:12|1.0757
02:23:13|1.0791
02:23:14|1.0778
02:23:15|1.0787
02:23:16|1.0787
02:23:17|1.0758
02:23:18|1.0758
02:23:19|1.0709
02:23:20|1.0709
02:23:21|1.0761
02:23:22|1.0783
02:23:23|1.0718
02:23:24|1.0718
02:23:25|1.0718
02:23:26|1.0718
02:23:27|1.078
02:23:28|1.0737
02:23:29|1.0737
02:23:30|1.0774
02:23:31|1.0759
02:23:32|1.0744
02:23:33|1.0744
02:23:34|1.0744
02:23:35|1.0744
02:23:36|1.0771
02:23:37|1.0742
02:23:38|1.0742
02:23:39|1.0799
02:23:40|1.0799
02:23:41|1.0762
02:23:42|1.0762
02:23:43|1.0762
02:23:44|1.0764
02:23:45|1.0764
02:23:46|1.0764
02:23:47|1.0764
02:23:48|1.0764
02:23:49|1.0764
02:23:51|1.0793
02:23:52|1.0793
02:23:54|1.0773
02:23:55|1.0782
02:23:55|1.0782
02:23:56|1.0765
02:23:57|1.0765
02:23:59|1.0765
02:24:00|1.0765
02:24:01|1.0775
02:24:02|1.0775
02:24:03|1.0787
02:24:04|1.0787
02:24:05|1.0799
02:24:06|1.0799
02:24:07|1.0796
02:24:08|1.0796
02:24:09|1.0796
02:24:10|1.0796
02:24:11|1.0785
02:24:12|1.0793
02:24:13|1.0773
02:24:15|1.0773
02:24:15|1.0773
02:24:16|1.0773
02:24:17|1.0773
02:24:19|1.0774
02:24:20|1.0779
02:24:21|1.0779
02:24:22|1.0779
02:24:23|1.0779
02:24:24|1.077
02:24:25|1.0778
02:24:26|1.077
02:24:27|1.077
02:24:28|1.0764
02:24:29|1.0764
02:24:30|1.0764
02:24:31|1.0769
02:24:32|1.0745
02:24:33|1.0755
02:24:34|1.0752
02:24:35|1.0744
02:24:36|1.0744
02:24:37|1.0744
02:24:38|1.0744
02:24:39|1.0744
02:24:40|1.0744
02:24:41|1.0744
02:24:42|1.0744
02:24:43|1.0757
02:24:44|1.0757
02:24:45|1.0757
02:24:46|1.0757
02:24:47|1.0757
02:24:48|1.0751
02:24:49|1.0745
02:24:50|1.0745
02:24:52|1.0757
02:24:52|1.0751
02:24:53|1.073
02:24:55|1.0738
02:24:56|1.0738
02:24:57|1.0734
02:24:58|1.0733
02:24:59|1.0733
02:25:00|1.0734
02:25:01|1.0715
02:25:02|1.071
02:25:03|1.0719
02:25:04|1.071
02:25:05|1.0709
02:25:07|1.0714
02:25:08|1.0711
02:25:08|1.0714
02:25:09|1.0723
02:25:10|1.0709
02:25:11|1.0709
02:25:13|1.0709
02:25:13|1.0709
02:25:16|1.0669
02:25:16|1.065
02:25:17|1.0679
02:25:18|1.0679
02:25:19|1.0653
02:25:20|1.0656
02:25:21|1.0656
02:25:22|1.063
02:25:23|1.0631
02:25:24|1.0631
02:25:25|1.063
02:25:26|1.063
02:25:27|1.063
02:25:28|1.063
02:25:29|1.063
02:25:30|1.063
02:25:31|1.063
02:25:32|1.063
02:25:33|1.0631
02:25:34|1.0631
02:25:35|1.0642
02:25:36|1.0641
02:25:37|1.0674
02:25:38|1.0654
02:25:39|1.0654
02:25:40|1.0658
02:25:41|1.0682
02:25:42|1.0676
02:25:43|1.0658
02:25:44|1.0658
02:25:45|1.0679
02:25:46|1.0679
02:25:47|1.0679
02:25:48|1.0679
02:25:49|1.0685
02:25:50|1.07
02:25:52|1.0709
02:25:54|1.0711
02:25:55|1.0711
02:25:56|1.0719
02:25:57|1.075
02:25:58|1.075
02:25:59|1.0754
02:26:00|1.0722
02:26:02|1.0693
02:26:02|1.0691
02:26:04|1.0683
02:26:04|1.0682
02:26:05|1.0683
02:26:06|1.0684
02:26:07|1.0668
02:26:08|1.0667
02:26:10|1.0672
02:26:10|1.0672
02:26:11|1.0691
02:26:13|1.069
02:26:13|1.0726
02:26:15|1.0683
02:26:15|1.0683
02:26:16|1.0723
02:26:17|1.0715
02:26:18|1.0708
02:26:19|1.0707
02:26:20|1.0707
02:26:22|1.0707
02:26:23|1.0707
02:26:23|1.0707
02:26:24|1.0707
02:26:26|1.0696
02:26:26|1.0674
02:26:28|1.0674
02:26:29|1.0674
02:26:30|1.0689
02:26:31|1.0689
02:26:31|1.0689
02:26:32|1.0708
02:26:33|1.0708
02:26:34|1.0727
02:26:36|1.072
02:26:36|1.072
02:26:38|1.0717
02:26:39|1.0717
02:26:39|1.0717
02:26:40|1.0717
02:26:41|1.071
02:26:43|1.071
02:26:43|1.0751
02:26:44|1.0701
02:26:45|1.0702
02:26:47|1.071
02:26:47|1.071
02:26:48|1.071
02:26:49|1.071
02:26:50|1.071
02:26:51|1.0681
02:26:54|1.0681
02:26:55|1.0681
02:26:57|1.0681
02:26:58|1.076
02:26:59|1.0735
02:27:00|1.077
02:27:01|1.075
02:27:03|1.0743
02:27:03|1.0751
02:27:04|1.0751
02:27:05|1.0751
02:27:06|1.0742
02:27:07|1.0747
02:27:08|1.074
02:27:09|1.0743
02:27:10|1.0743
02:27:11|1.0743
02:27:12|1.0743
02:27:13|1.0743
02:27:14|1.0743
02:27:15|1.0745
02:27:16|1.0744
02:27:17|1.0745
02:27:18|1.0745
02:27:19|1.0743
02:27:20|1.0743
02:27:22|1.078
02:27:22|1.08
02:27:23|1.0807
02:27:24|1.0807
02:27:25|1.0822
02:27:26|1.0822
02:27:27|1.0821
02:27:28|1.0828
02:27:29|1.0836
02:27:30|1.0839
02:27:31|1.0824
02:27:32|1.0824
02:27:33|1.0824
02:27:34|1.0827
02:27:35|1.0822
02:27:36|1.0821
02:27:37|1.0821
02:27:38|1.0821
02:27:39|1.0832
02:27:40|1.0824
02:27:41|1.0824
02:27:42|1.0849
02:27:43|1.0835
02:27:44|1.0835
02:27:45|1.0832
02:27:46|1.0842
02:27:47|1.0842
02:27:48|1.0842
02:27:49|1.0849
02:27:50|1.0849
02:27:51|1.0849
02:27:52|1.0849
02:27:54|1.085
02:27:55|1.085
02:27:57|1.0849
02:27:59|1.0849
02:28:00|1.0846
02:28:01|1.085
02:28:02|1.0805
02:28:03|1.0773
02:28:04|1.0765
02:28:05|1.0765
02:28:06|1.0821
02:28:07|1.0821
02:28:08|1.0818
02:28:09|1.0818
02:28:11|1.0818
02:28:11|1.0818
02:28:12|1.0818
02:28:13|1.0817
02:28:14|1.0809
02:28:15|1.0817
02:28:17|1.0817
02:28:18|1.0817
02:28:19|1.0816
02:28:20|1.0816
02:28:21|1.0816
02:28:23|1.0803
02:28:23|1.0797
02:28:24|1.0799
02:28:25|1.08
02:28:26|1.08
02:28:27|1.08
02:28:28|1.08
02:28:30|1.08
02:28:31|1.08
02:28:32|1.08
02:28:32|1.08
02:28:34|1.08
02:28:34|1.0815
02:28:35|1.0813
02:28:37|1.0813
02:28:38|1.0799
02:28:38|1.0794
02:28:40|1.0794
02:28:41|1.0794
02:28:42|1.0794
02:28:43|1.0794
02:28:44|1.0832
02:28:45|1.0832
02:28:46|1.0832
02:28:47|1.0832
02:28:49|1.0833
02:28:50|1.085
02:28:51|1.0832
02:28:51|1.0836
02:28:52|1.0837
02:28:53|1.081
02:28:55|1.0835
02:28:56|1.0835
02:28:57|1.0834
02:28:58|1.0849
02:29:00|1.0838
02:29:00|1.0846
02:29:02|1.0832
02:29:03|1.0815
02:29:04|1.0817
02:29:05|1.085
02:29:07|1.085
02:29:07|1.0846
02:29:10|1.0846
02:29:10|1.0847
02:29:11|1.0847
02:29:13|1.0839
02:29:14|1.0839
02:29:15|1.0839
02:29:17|1.0839
02:29:17|1.0839
02:29:18|1.0839
02:29:19|1.0838
02:29:21|1.0837
02:29:21|1.0837
02:29:22|1.0837
02:29:24|1.0837
02:29:24|1.084
02:29:26|1.082
02:29:27|1.082
02:29:27|1.082
02:29:28|1.082
02:29:30|1.083
02:29:30|1.0799
02:29:32|1.0799
02:29:32|1.0817
02:29:33|1.0847
02:29:34|1.083
02:29:35|1.0846
02:29:36|1.0826
02:29:38|1.0839
02:29:38|1.0847
02:29:40|1.0837
02:29:40|1.0845
02:29:41|1.0835
02:29:42|1.0835
02:29:43|1.0835
02:29:45|1.0846
02:29:45|1.085
02:29:46|1.0835
02:29:48|1.0835
02:29:48|1.0833
02:29:49|1.0833
02:29:50|1.0834
02:29:51|1.0843
02:29:52|1.0848
02:29:54|1.0848
02:29:54|1.0848
02:29:56|1.0847
02:29:58|1.0858
02:29:59|1.0858
02:30:00|1.0858
02:30:02|1.0842
02:30:03|1.0842
02:30:04|1.0847
02:30:05|1.0847
02:30:06|1.0847
02:30:07|1.0847
02:30:08|1.0847
02:30:10|1.0855
02:30:11|1.0855
02:30:12|1.0835
02:30:13|1.0835
02:30:13|1.0835
02:30:15|1.0847
02:30:16|1.0835
02:30:17|1.0835
02:30:18|1.0835
02:30:19|1.0849
02:30:20|1.0849
02:30:21|1.0849
02:30:22|1.0842
02:30:23|1.0842
02:30:24|1.0842
02:30:25|1.0859
02:30:26|1.086
02:30:27|1.0855
02:30:28|1.0876
02:30:29|1.0899
02:30:30|1.0899
02:30:31|1.089
02:30:32|1.0899
02:30:33|1.0899
02:30:34|1.09
02:30:35|1.0895
02:30:36|1.0895
02:30:37|1.0925
02:30:38|1.09
02:30:39|1.0912
02:30:40|1.093
02:30:41|1.093
02:30:42|1.092
02:30:43|1.0931
02:30:44|1.0915
02:30:45|1.0923
02:30:46|1.0922
02:30:47|1.0935
02:30:48|1.0935
02:30:49|1.0935
02:30:50|1.0928
02:30:51|1.0917
02:30:52|1.0928
02:30:53|1.093
02:30:54|1.093
02:30:55|1.0922
02:30:56|1.093
02:30:58|1.093
02:30:59|1.093
02:31:00|1.0935
02:31:02|1.094
02:31:03|1.095
02:31:04|1.0948
02:31:04|1.0957
02:31:07|1.0957
02:31:07|1.0957
02:31:08|1.0957
02:31:09|1.0957
02:31:10|1.0957
02:31:11|1.0953
02:31:12|1.0958
02:31:13|1.0958
02:31:14|1.0958
02:31:15|1.0951
02:31:16|1.0954
02:31:17|1.0954
02:31:18|1.0954
02:31:19|1.0941
02:31:21|1.0955
02:31:22|1.0969
02:31:22|1.0969
02:31:25|1.0969
02:31:25|1.0969
02:31:26|1.0969
02:31:27|1.0969
02:31:28|1.1
02:31:29|1.1
02:31:30|1.0986
02:31:31|1.1021
02:31:32|1.1045
02:31:33|1.1041
02:31:34|1.1049
02:31:35|1.1046
02:31:36|1.105
02:31:37|1.1082
02:31:38|1.1
02:31:39|1.1049
02:31:40|1.1058
02:31:41|1.1047
02:31:42|1.1079
02:31:43|1.1078
02:31:44|1.1059
02:31:45|1.1071
02:31:46|1.105
02:31:47|1.105
02:31:48|1.1081
02:31:49|1.108
02:31:50|1.1083
02:31:52|1.1078
02:31:52|1.1082
02:31:54|1.1082
02:31:55|1.108
02:31:55|1.1084
02:31:57|1.1083
02:31:58|1.108
02:32:00|1.1083
02:32:01|1.1083
02:32:02|1.107
02:32:03|1.105
02:32:05|1.1033
02:32:05|1.1078
02:32:06|1.106
02:32:07|1.106
02:32:08|1.1058
02:32:09|1.1026
02:32:10|1.1057
02:32:11|1.1044
02:32:12|1.1044
02:32:13|1.1044
02:32:14|1.1044
02:32:15|1.1044
02:32:17|1.1059
02:32:18|1.106
02:32:18|1.1059
02:32:20|1.1065
02:32:21|1.1064
02:32:22|1.1064
02:32:23|1.107
02:32:24|1.1059
02:32:24|1.107
02:32:26|1.1032
02:32:27|1.107
02:32:28|1.107
02:32:29|1.107
02:32:30|1.107
02:32:30|1.1084
02:32:32|1.1065
02:32:33|1.1065
02:32:33|1.1066
02:32:35|1.1066
02:32:36|1.1066
02:32:37|1.1066
02:32:38|1.1066
02:32:39|1.1065
02:32:40|1.1066
02:32:41|1.1066
02:32:42|1.1066
02:32:43|1.107
02:32:43|1.1082
02:32:44|1.1083
02:32:46|1.1083
02:32:46|1.1083
02:32:47|1.1082
02:32:49|1.1082
02:32:50|1.1082
02:32:51|1.1082
02:32:51|1.1082
02:32:53|1.1083
02:32:54|1.1082
02:32:55|1.1082
02:32:56|1.1082
02:32:57|1.1082
02:32:58|1.1085
02:32:59|1.1085
02:33:00|1.1085
02:33:01|1.1085
02:33:02|1.1097
02:33:03|1.1097
02:33:04|1.11
02:33:05|1.1091
02:33:07|1.1135
02:33:08|1.1135
02:33:08|1.1113
02:33:10|1.1135
02:33:11|1.114
02:33:12|1.1162
02:33:12|1.1156
02:33:13|1.1135
02:33:14|1.1155
02:33:16|1.1151
02:33:17|1.1137
02:33:17|1.118
02:33:18|1.1176
02:33:19|1.1195
02:33:20|1.1181
02:33:22|1.1175
02:33:23|1.1177
02:33:24|1.1176
02:33:24|1.1177
02:33:25|1.1178
02:33:27|1.1177
02:33:27|1.1191
02:33:28|1.1195
02:33:30|1.119
02:33:31|1.119
02:33:31|1.1199
02:33:33|1.1198
02:33:33|1.1207
02:33:34|1.13
02:33:36|1.1251
02:33:36|1.1255
02:33:37|1.1263
02:33:38|1.125
02:33:39|1.1252
02:33:40|1.1216
02:33:41|1.1242
02:33:42|1.1203
02:33:43|1.1199
02:33:44|1.1136
02:33:45|1.1159
02:33:46|1.1165
02:33:47|1.113
02:33:48|1.1021
02:33:49|1.1027
02:33:51|1.1001
02:33:52|1.1
02:33:52|1.0971
02:33:54|1.0957
02:33:54|1.0904
02:33:55|1.09
02:33:56|1.0913
02:33:57|1.0917
02:33:59|1.0959
02:33:59|1.0955
02:34:01|1.101
02:34:03|1.1016
02:34:04|1.1065
02:34:06|1.1023
02:34:07|1.1047
02:34:08|1.1063
02:34:09|1.1063
02:34:09|1.1049
02:34:10|1.1059
02:34:11|1.1077
02:34:13|1.1059
02:34:13|1.1059
02:34:14|1.1046
02:34:15|1.1047
02:34:16|1.1022
02:34:18|1.1048
02:34:18|1.1048
02:34:20|1.1048
02:34:21|1.1046
02:34:21|1.1048
02:34:23|1.1048
02:34:23|1.1074
02:34:24|1.1075
02:34:25|1.1023
02:34:26|1.1001
02:34:28|1.0994
02:34:30|1.0979
02:34:30|1.1
02:34:31|1.0981
02:34:32|1.0978
02:34:33|1.1
02:34:34|1.0981
02:34:35|1.0957
02:34:36|1.0988
02:34:37|1.0987
02:34:38|1.0959
02:34:39|1.0984
02:34:40|1.0963
02:34:41|1.0962
02:34:42|1.0962
02:34:43|1.0963
02:34:44|1.0964
02:34:45|1.097
02:34:46|1.097
02:34:47|1.096
02:34:48|1.0981
02:34:49|1.0981
02:34:50|1.0981
02:34:51|1.0974
02:34:52|1.0979
02:34:54|1.0972
02:34:55|1.0978
02:34:56|1.0986
02:34:57|1.0999
02:34:58|1.0999
02:34:59|1.0983
02:34:59|1.0988
02:35:02|1.099
02:35:03|1.099
02:35:04|1.1
02:35:04|1.1
02:35:06|1.0991
02:35:07|1.0963
02:35:08|1.0963
02:35:09|1.0962
02:35:10|1.0965
02:35:11|1.101
02:35:12|1.0981
02:35:13|1.0968
02:35:14|1.0968
02:35:15|1.096
02:35:16|1.095
02:35:17|1.0963
02:35:18|1.096
02:35:19|1.095
02:35:19|1.0929
02:35:20|1.0907
02:35:21|1.0909
02:35:24|1.0918
02:35:24|1.0919
02:35:25|1.0916
02:35:27|1.09
02:35:28|1.0925
02:35:28|1.09
02:35:29|1.0909
02:35:30|1.0873
02:35:31|1.08
02:35:32|1.0717
02:35:34|1.0743
02:35:34|1.0734
02:35:37|1.0746
02:35:37|1.0769
02:35:38|1.0788
02:35:39|1.0762
02:35:40|1.0804
02:35:41|1.0813
02:35:42|1.0814
02:35:43|1.0832
02:35:44|1.0871
02:35:45|1.0868
02:35:46|1.0871
02:35:47|1.0819
02:35:48|1.0859
02:35:49|1.0861
02:35:50|1.0861
02:35:51|1.0899
02:35:52|1.0899
02:35:53|1.0917
02:35:54|1.0914
02:35:55|1.0879
02:35:56|1.0929
02:35:57|1.0896
02:35:58|1.0895
02:35:59|1.0894
02:36:00|1.0898
02:36:02|1.0843
02:36:04|1.0827
02:36:06|1.0828
02:36:06|1.0861
02:36:07|1.0841
02:36:09|1.0843
02:36:10|1.0899
02:36:11|1.0881
02:36:12|1.0881
02:36:13|1.09
02:36:14|1.0869
02:36:15|1.0869
02:36:16|1.0894
02:36:18|1.088
02:36:19|1.092
02:36:20|1.089
02:36:21|1.0892
02:36:22|1.089
02:36:23|1.089
02:36:24|1.091
02:36:25|1.0904
02:36:26|1.0938
02:36:26|1.0935
02:36:28|1.0935
02:36:29|1.0909
02:36:29|1.0935
02:36:30|1.0946
02:36:32|1.0946
02:36:33|1.0947
02:36:34|1.0949
02:36:35|1.095
02:36:36|1.095
02:36:37|1.0951
02:36:38|1.099
02:36:39|1.099
02:36:40|1.1
02:36:40|1.094
02:36:41|1.0935
02:36:43|1.0926
02:36:44|1.0929
02:36:45|1.0929
02:36:46|1.0929
02:36:47|1.0935
02:36:48|1.0935
02:36:49|1.0978
02:36:50|1.0978
02:36:51|1.0953
02:36:52|1.0935
02:36:53|1.0955
02:36:54|1.0955
02:36:55|1.0936
02:36:56|1.0986
02:36:57|1.0969
02:36:58|1.0969
02:36:58|1.0969
02:36:59|1.0969
02:37:00|1.0975
02:37:02|1.0989
02:37:04|1.0989
02:37:04|1.0976
02:37:06|1.0938
02:37:07|1.0961
02:37:09|1.0959
02:37:10|1.0956
02:37:11|1.0946
02:37:12|1.0843
02:37:13|1.0843
02:37:14|1.0845
02:37:15|1.0859
02:37:16|1.0855
02:37:17|1.0855
02:37:18|1.0855
02:37:19|1.0855
02:37:20|1.0907
02:37:21|1.0907
02:37:22|1.0907
02:37:23|1.0902
02:37:24|1.0899
02:37:25|1.0899
02:37:26|1.0899
02:37:27|1.0899
02:37:28|1.0884
02:37:29|1.0884
02:37:30|1.0879
02:37:31|1.0855
02:37:32|1.0815
02:37:33|1.0836
02:37:34|1.085
02:37:35|1.089
02:37:36|1.0863
02:37:37|1.0862
02:37:38|1.0862
02:37:39|1.0862
02:37:40|1.0862
02:37:41|1.085
02:37:42|1.0852
02:37:43|1.0852
02:37:44|1.0852
02:37:45|1.0857
02:37:46|1.085
02:37:47|1.0849
02:37:48|1.081
02:37:49|1.0829
02:37:50|1.0829
02:37:51|1.077
02:37:52|1.0771
02:37:53|1.0833
02:37:54|1.0833
02:37:55|1.0794
02:37:56|1.0794
02:37:57|1.0792
02:37:58|1.0825
02:37:59|1.0825
02:38:00|1.0825
02:38:01|1.0825
02:38:02|1.0855
02:38:03|1.0855
02:38:05|1.0845
02:38:06|1.0829
02:38:07|1.085
02:38:08|1.0845
02:38:09|1.0855
02:38:10|1.0855
02:38:11|1.0855
02:38:11|1.0815
02:38:13|1.0837
02:38:14|1.0835
02:38:15|1.0835
02:38:16|1.0792
02:38:17|1.0801
02:38:18|1.0771
02:38:18|1.0771
02:38:19|1.0771
02:38:21|1.0805
02:38:22|1.0783
02:38:22|1.0774
02:38:24|1.0829
02:38:24|1.083
02:38:26|1.0811
02:38:26|1.0811
02:38:27|1.0848
02:38:28|1.0848
02:38:30|1.0849
02:38:31|1.083
02:38:31|1.0849
02:38:33|1.0849
02:38:34|1.0831
02:38:35|1.0835
02:38:35|1.0835
02:38:36|1.0835
02:38:37|1.085
02:38:38|1.085
02:38:39|1.0881
02:38:40|1.0881
02:38:42|1.0869
02:38:42|1.0815
02:38:43|1.0845
02:38:44|1.0845
02:38:45|1.0855
02:38:46|1.0855
02:38:47|1.0855
02:38:48|1.0855
02:38:50|1.0855
02:38:51|1.0854
02:38:51|1.0854
02:38:52|1.0854
02:38:53|1.0856
02:38:54|1.0856
02:38:55|1.0856
02:38:56|1.0854
02:38:57|1.0854
02:38:58|1.0873
02:38:59|1.0873
02:39:01|1.0873
02:39:01|1.0873
02:39:02|1.0873
02:39:03|1.0889
02:39:06|1.085
02:39:06|1.0864
02:39:08|1.0864
02:39:08|1.083
02:39:10|1.0863
02:39:10|1.0876
02:39:12|1.0874
02:39:13|1.0884
02:39:14|1.088
02:39:14|1.084
02:39:16|1.084
02:39:18|1.0824
02:39:18|1.0846
02:39:19|1.0846
02:39:20|1.0859
02:39:22|1.0879
02:39:23|1.09
02:39:23|1.09
02:39:24|1.0878
02:39:26|1.09
02:39:27|1.09
02:39:28|1.0898
02:39:29|1.0898
02:39:30|1.0855
02:39:31|1.089
02:39:32|1.0903
02:39:33|1.0901
02:39:34|1.0874
02:39:35|1.0874
02:39:36|1.09
02:39:37|1.09
02:39:38|1.09
02:39:39|1.0944
02:39:40|1.0887
02:39:41|1.0887
02:39:42|1.0918
02:39:43|1.0918
02:39:44|1.091
02:39:45|1.0895
02:39:46|1.0942
02:39:47|1.0942
02:39:48|1.0942
02:39:49|1.0919
02:39:50|1.0919
02:39:51|1.0879
02:39:52|1.0879
02:39:53|1.0879
02:39:54|1.0918
02:39:55|1.0916
02:39:56|1.0926
02:39:57|1.0926
02:39:58|1.0901
02:39:59|1.09
02:40:00|1.09
02:40:01|1.0909
02:40:02|1.0913
02:40:03|1.091
02:40:05|1.0908
02:40:06|1.0908
02:40:08|1.0913
02:40:10|1.0913
02:40:10|1.0913
02:40:11|1.0913
02:40:13|1.0927
02:40:13|1.0927
02:40:14|1.094
02:40:15|1.0925
02:40:16|1.0916
02:40:17|1.0931
02:40:18|1.094
02:40:19|1.094
02:40:20|1.094
02:40:21|1.0936
02:40:22|1.0943
02:40:23|1.094
02:40:24|1.094
02:40:25|1.094
02:40:26|1.094
02:40:27|1.094
02:40:28|1.094
02:40:29|1.0939
02:40:30|1.094
02:40:31|1.095
02:40:32|1.0987
02:40:33|1.0989
02:40:34|1.106
02:40:35|1.1105
02:40:36|1.1066
02:40:37|1.1061
02:40:38|1.1092
02:40:39|1.1003
02:40:40|1.1013
02:40:41|1.0992
02:40:42|1.0977
02:40:43|1.0989
02:40:44|1.0992
02:40:45|1.0992
02:40:46|1.0992
02:40:47|1.0997
02:40:48|1.1054
02:40:49|1.1031
02:40:50|1.1086
02:40:51|1.1045
02:40:52|1.1072
02:40:53|1.1069
02:40:54|1.1069
02:40:55|1.106
02:40:56|1.1058
02:40:57|1.1042
02:40:58|1.1042
02:40:59|1.1045
02:41:00|1.1047
02:41:01|1.1048
02:41:02|1.1044
02:41:03|1.1053
02:41:04|1.0987
02:41:05|1.0985
02:41:07|1.0959
02:41:09|1.0963
02:41:09|1.0962
02:41:10|1.0968
02:41:12|1.098
02:41:12|1.0973
02:41:13|1.0973
02:41:14|1.0992
02:41:16|1.0988
02:41:17|1.0991
02:41:18|1.0991
02:41:19|1.0991
02:41:20|1.0985
02:41:21|1.0991
02:41:22|1.0987
02:41:23|1.0975
02:41:24|1.0975
02:41:25|1.0989
02:41:26|1.1
02:41:27|1.1037
02:41:28|1.1013
02:41:29|1.1013
02:41:30|1.1049
02:41:31|1.1049
02:41:32|1.1026
02:41:33|1.1026
02:41:34|1.1037
02:41:35|1.1037
02:41:36|1.101
02:41:37|1.101
02:41:38|1.101
02:41:39|1.0989
02:41:40|1.0991
02:41:41|1.0989
02:41:42|1.1
02:41:43|1.1029
02:41:44|1.1011
02:41:45|1.1036
02:41:46|1.1035
02:41:47|1.1035
02:41:48|1.1035
02:41:49|1.1025
02:41:50|1.103
02:41:52|1.1019
02:41:54|1.0991
02:41:54|1.1009
02:41:55|1.1014
02:41:56|1.1013
02:41:57|1.0968
02:41:58|1.101
02:41:59|1.1011
02:42:00|1.097
02:42:01|1.0978
02:42:02|1.0977
02:42:03|1.0977
02:42:04|1.0968
02:42:05|1.0976
02:42:06|1.0972
02:42:08|1.0972
02:42:10|1.0976
02:42:11|1.0976
02:42:11|1.0981
02:42:13|1.0971
02:42:14|1.0968
02:42:15|1.0968
02:42:16|1.0976
02:42:17|1.0969
02:42:18|1.098
02:42:19|1.0989
02:42:20|1.101
02:42:21|1.0979
02:42:22|1.0979
02:42:23|1.0981
02:42:24|1.0982
02:42:25|1.0981
02:42:26|1.1005
02:42:27|1.099
02:42:29|1.1005
02:42:29|1.1005
02:42:31|1.0999
02:42:31|1.0996
02:42:33|1.0999
02:42:33|1.0991
02:42:34|1.0983
02:42:35|1.0988
02:42:36|1.101
02:42:37|1.101
02:42:38|1.1005
02:42:39|1.1005
02:42:40|1.1006
02:42:42|1.0986
02:42:42|1.0986
02:42:43|1.0986
02:42:45|1.0996
02:42:46|1.0995
02:42:47|1.1008
02:42:47|1.1008
02:42:49|1.1008
02:42:49|1.0988
02:42:50|1.1005
02:42:51|1.1041
02:42:52|1.1041
02:42:53|1.104
02:42:54|1.104
02:42:55|1.1026
02:42:57|1.1035
02:42:57|1.1035
02:42:58|1.1038
02:42:59|1.1043
02:43:00|1.104
02:43:02|1.104
02:43:03|1.104
02:43:03|1.104
02:43:04|1.1028
02:43:05|1.0996
02:43:06|1.0996
02:43:07|1.0996
02:43:09|1.0996
02:43:11|1.0988
02:43:11|1.0991
02:43:13|1.1001
02:43:14|1.0996
02:43:15|1.1009
02:43:16|1.1009
02:43:17|1.0996
02:43:18|1.0996
02:43:19|1.0996
02:43:20|1.0987
02:43:21|1.0987
02:43:22|1.0987
02:43:23|1.1005
02:43:24|1.1005
02:43:26|1.1005
02:43:26|1.1005
02:43:28|1.1005
02:43:29|1.1005
02:43:30|1.1005
02:43:31|1.1005
02:43:32|1.0988
02:43:33|1.0987
02:43:34|1.0987
02:43:35|1.0995
02:43:36|1.0994
02:43:36|1.0996
02:43:38|1.0996
02:43:39|1.0996
02:43:40|1.0996
02:43:41|1.0996
02:43:42|1.0996
02:43:43|1.0996
02:43:44|1.0996
02:43:45|1.0996
02:43:46|1.0989
02:43:47|1.0989
02:43:48|1.0988
02:43:49|1.0988
02:43:50|1.0994
02:43:51|1.0994
02:43:52|1.0994
02:43:53|1.0999
02:43:54|1.0995
02:43:55|1.0988
02:43:56|1.0988
02:43:57|1.0988
02:43:58|1.0989
02:43:59|1.0989
02:44:00|1.0989
02:44:01|1.0988
02:44:02|1.0988
02:44:03|1.0988
02:44:04|1.0988
02:44:05|1.0988
02:44:07|1.0997
02:44:07|1.0997
02:44:08|1.0999
02:44:10|1.0999
02:44:12|1.0999
02:44:13|1.0999
02:44:14|1.0999
02:44:15|1.0999
02:44:16|1.0999
02:44:17|1.0999
02:44:19|1.0999
02:44:20|1.0999
02:44:21|1.0999
02:44:22|1.0999
02:44:22|1.1005
02:44:24|1.1005
02:44:25|1.0999
02:44:26|1.1
02:44:27|1.1
02:44:28|1.0988
02:44:29|1.098
02:44:30|1.0979
02:44:31|1.0979
02:44:32|1.0979
02:44:33|1.0979
02:44:34|1.0978
02:44:35|1.0971
02:44:36|1.0971
02:44:37|1.0972
02:44:39|1.0981
02:44:40|1.0981
02:44:40|1.0973
02:44:41|1.0973
02:44:42|1.0984
02:44:44|1.0972
02:44:45|1.097
02:44:45|1.097
02:44:46|1.097
02:44:47|1.097
02:44:48|1.0972
02:44:49|1.0957
02:44:50|1.0973
02:44:52|1.0973
02:44:52|1.0956
02:44:54|1.0956
02:44:56|1.0963
02:44:57|1.0963
02:44:58|1.0963
02:44:58|1.0952
02:45:00|1.0956
02:45:01|1.0946
02:45:01|1.0946
02:45:02|1.094
02:45:03|1.094
02:45:05|1.094
02:45:06|1.094
02:45:06|1.0937
02:45:07|1.0901
02:45:08|1.0926
02:45:10|1.0902
02:45:11|1.0902
02:45:13|1.0901
02:45:14|1.0901
02:45:15|1.0914
02:45:16|1.0902
02:45:17|1.09
02:45:18|1.09
02:45:19|1.09
02:45:20|1.089
02:45:21|1.0888
02:45:22|1.0876
02:45:23|1.0876
02:45:24|1.0852
02:45:25|1.0852
02:45:26|1.0852
02:45:27|1.0852
02:45:28|1.0852
02:45:29|1.085
02:45:30|1.085
02:45:31|1.084
02:45:32|1.084
02:45:33|1.085
02:45:34|1.085
02:45:35|1.085
02:45:36|1.085
02:45:37|1.0812
02:45:38|1.0812
02:45:39|1.0812
02:45:40|1.0802
02:45:41|1.0802
02:45:42|1.0802
02:45:43|1.0801
02:45:45|1.0801
02:45:46|1.08
02:45:47|1.0801
02:45:48|1.0802
02:45:49|1.0802
02:45:50|1.0802
02:45:51|1.0802
02:45:52|1.0809
02:45:53|1.0803
02:45:54|1.0807
02:45:55|1.0807
02:45:56|1.0807
02:45:57|1.0823
02:45:58|1.0847
02:45:59|1.0847
02:46:00|1.0828
02:46:01|1.0828
02:46:02|1.085
02:46:03|1.0843
02:46:04|1.0858
02:46:05|1.0858
02:46:06|1.083
02:46:07|1.0845
02:46:08|1.0824
02:46:09|1.0839
02:46:10|1.0843
02:46:11|1.0843
02:46:13|1.0843
02:46:13|1.0844
02:46:15|1.0845
02:46:16|1.0853
02:46:18|1.0887
02:46:19|1.0887
02:46:20|1.0906
02:46:21|1.0925
02:46:23|1.0951
02:46:23|1.0912
02:46:24|1.0912
02:46:26|1.0893
02:46:26|1.0871
02:46:27|1.0843
02:46:28|1.0838
02:46:30|1.0859
02:46:30|1.0844
02:46:31|1.082
02:46:32|1.0833
02:46:34|1.0855
02:46:34|1.0837
02:46:35|1.0865
02:46:37|1.0849
02:46:38|1.0885
02:46:38|1.0832
02:46:39|1.0831
02:46:41|1.0831
02:46:41|1.0814
02:46:43|1.0813
02:46:44|1.0832
02:46:44|1.0847
02:46:45|1.0857
02:46:46|1.0858
02:46:48|1.0893
02:46:49|1.0893
02:46:49|1.0893
02:46:50|1.0893
02:46:52|1.0881
02:46:52|1.0847
02:46:54|1.0847
02:46:55|1.0839
02:46:56|1.0848
02:46:57|1.0884
02:46:58|1.0884
02:46:59|1.0875
02:47:00|1.0875
02:47:01|1.084
02:47:02|1.0854
02:47:03|1.0889
02:47:04|1.0851
02:47:05|1.0858
02:47:06|1.084
02:47:07|1.087
02:47:08|1.0892
02:47:09|1.0892
02:47:10|1.0892
02:47:11|1.0866
02:47:12|1.0866
02:47:13|1.0878
02:47:14|1.0838
02:47:16|1.0838
02:47:17|1.0888
02:47:18|1.0888
02:47:19|1.0888
02:47:20|1.0888
02:47:21|1.0888
02:47:22|1.0856
02:47:22|1.0851
02:47:24|1.0851
02:47:25|1.0851
02:47:26|1.0851
02:47:27|1.0841
02:47:28|1.0841
02:47:29|1.0839
02:47:30|1.0838
02:47:31|1.0838
02:47:32|1.082
02:47:33|1.0826
02:47:33|1.0835
02:47:35|1.0873
02:47:35|1.088
02:47:36|1.089
02:47:38|1.0893
02:47:38|1.089
02:47:40|1.088
02:47:40|1.088
02:47:41|1.088
02:47:43|1.088
02:47:43|1.0865
02:47:45|1.0865
02:47:46|1.0865
02:47:46|1.0865
02:47:48|1.0865
02:47:48|1.0853
02:47:50|1.0853
02:47:50|1.0853
02:47:52|1.0857
02:47:53|1.0857
02:47:54|1.0857
02:47:55|1.0857
02:47:56|1.0857
02:47:57|1.088
02:47:58|1.088
02:48:04|1.088
02:48:04|1.088
02:48:05|1.088
02:48:06|1.088
02:48:07|1.088
02:48:09|1.088
02:48:10|1.088
02:48:10|1.088
02:48:11|1.0865
02:48:12|1.0859
02:48:14|1.0859
02:48:15|1.0859
02:48:16|1.0859
02:48:17|1.0859
02:48:19|1.0859
02:48:20|1.0849
02:48:21|1.0849
02:48:22|1.0858
02:48:22|1.0858
02:48:23|1.0858
02:48:25|1.0858
02:48:26|1.0858
02:48:27|1.0856
02:48:28|1.0856
02:48:30|1.0856
02:48:31|1.0856
02:48:31|1.0856
02:48:32|1.0857
02:48:33|1.0857
02:48:34|1.0856
02:48:35|1.0855
02:48:36|1.0855
02:48:37|1.0856
02:48:38|1.0849
02:48:39|1.0853
02:48:41|1.0853
02:48:41|1.0853
02:48:42|1.0846
02:48:43|1.0821
02:48:44|1.0841
02:48:45|1.0823
02:48:46|1.0823
02:48:47|1.082
02:48:48|1.082
02:48:49|1.08
02:48:50|1.08
02:48:51|1.08
02:48:52|1.08
02:48:53|1.08
02:48:54|1.08
02:48:55|1.0799
02:48:57|1.079
02:48:58|1.0767
02:48:58|1.0767
02:49:00|1.0756
02:49:01|1.0752
02:49:02|1.0752
02:49:03|1.0752
02:49:03|1.0767
02:49:04|1.0789
02:49:06|1.0789
02:49:07|1.0759
02:49:08|1.0759
02:49:08|1.0765
02:49:10|1.0752
02:49:11|1.0759
02:49:12|1.079
02:49:12|1.079
02:49:14|1.0776
02:49:15|1.0776
02:49:16|1.0776
02:49:18|1.076
02:49:19|1.076
02:49:20|1.0798
02:49:22|1.0784
02:49:22|1.0784
02:49:23|1.0784
02:49:24|1.0784
02:49:25|1.0784
02:49:27|1.0784
02:49:27|1.0784
02:49:28|1.0784
02:49:30|1.0784
02:49:30|1.0784
02:49:31|1.0761
02:49:32|1.076
02:49:33|1.0769
02:49:34|1.0752
02:49:35|1.075
02:49:36|1.0723
02:49:37|1.0724
02:49:38|1.0723
02:49:39|1.07
02:49:40|1.0701
02:49:41|1.071
02:49:42|1.0703
02:49:43|1.0715
02:49:44|1.0725
02:49:46|1.0725
02:49:46|1.0731
02:49:47|1.0724
02:49:49|1.0716
02:49:49|1.0747
02:49:51|1.0732
02:49:51|1.0738
02:49:52|1.0681
02:49:54|1.0736
02:49:55|1.0711
02:49:55|1.0713
02:49:57|1.0732
02:49:58|1.0722
02:49:58|1.0722
02:50:00|1.07
02:50:00|1.07
02:50:02|1.0704
02:50:03|1.0704
02:50:04|1.0727
02:50:05|1.0735
02:50:06|1.0715
02:50:07|1.0719
02:50:08|1.0739
02:50:09|1.0739
02:50:10|1.0739
02:50:11|1.0739
02:50:12|1.0718
02:50:13|1.0727
02:50:14|1.0751
02:50:15|1.0751
02:50:17|1.071
02:50:18|1.0719
02:50:19|1.0719
02:50:20|1.075
02:50:21|1.0772
02:50:23|1.0797
02:50:23|1.0775
02:50:24|1.0775
02:50:25|1.0793
02:50:26|1.0793
02:50:27|1.0793
02:50:28|1.0776
02:50:29|1.079
02:50:30|1.0796
02:50:31|1.0796
02:50:32|1.08
02:50:33|1.0785
02:50:35|1.0752
02:50:36|1.0752
02:50:36|1.0758
02:50:37|1.0768
02:50:38|1.079
02:50:39|1.081
02:50:40|1.077
02:50:41|1.0761
02:50:42|1.0764
02:50:43|1.0764
02:50:44|1.0806
02:50:45|1.0774
02:50:46|1.0728
02:50:47|1.0764
02:50:48|1.0764
02:50:49|1.0842
02:50:50|1.0789
02:50:51|1.081
02:50:52|1.0821
02:50:53|1.0821
02:50:55|1.081
02:50:55|1.081
02:50:57|1.0812
02:50:58|1.0812
02:50:59|1.0812
02:51:00|1.0821
02:51:00|1.0793
02:51:02|1.0793
02:51:02|1.0793
02:51:04|1.0797
02:51:05|1.0798
02:51:06|1.0775
02:51:07|1.0782
02:51:07|1.079
02:51:09|1.079
02:51:09|1.079
02:51:10|1.079
02:51:12|1.079
02:51:13|1.0798
02:51:13|1.0798
02:51:14|1.0783
02:51:16|1.0781
02:51:18|1.0731
02:51:19|1.0731
02:51:20|1.0769
02:51:22|1.0769
02:51:22|1.0742
02:51:23|1.0732
02:51:25|1.0764
02:51:26|1.0731
02:51:27|1.0731
02:51:28|1.0774
02:51:29|1.0738
02:51:30|1.0732
02:51:31|1.0718
02:51:32|1.0718
02:51:33|1.0721
02:51:34|1.0721
02:51:35|1.0721
02:51:36|1.0721
02:51:37|1.0721
02:51:38|1.0734
02:51:39|1.0721
02:51:39|1.0721
02:51:41|1.0721
02:51:42|1.071
02:51:43|1.071
02:51:44|1.0736
02:51:45|1.071
02:51:46|1.071
02:51:47|1.07
02:51:48|1.0713
02:51:49|1.0702
02:51:50|1.0713
02:51:51|1.0734
02:51:52|1.0759
02:51:53|1.074
02:51:54|1.0731
02:51:54|1.0731
02:51:56|1.0731
02:51:57|1.0731
02:51:58|1.0733
02:51:59|1.0733
02:52:00|1.0733
02:52:00|1.0733
02:52:01|1.0733
02:52:02|1.0733
02:52:04|1.0733
02:52:05|1.0711
02:52:05|1.0733
02:52:07|1.0733
02:52:08|1.0731
02:52:09|1.0731
02:52:10|1.0731
02:52:11|1.0732
02:52:11|1.0728
02:52:13|1.0731
02:52:14|1.0731
02:52:14|1.0731
02:52:16|1.0732
02:52:16|1.0732
02:52:19|1.0732
02:52:20|1.0732
02:52:22|1.0732
02:52:23|1.0732
02:52:24|1.0732
02:52:25|1.0731
02:52:26|1.0731
02:52:27|1.0736
02:52:29|1.0753
02:52:30|1.0733
02:52:31|1.0714
02:52:32|1.0714
02:52:32|1.0758
02:52:34|1.0758
02:52:35|1.0758
02:52:36|1.0758
02:52:37|1.0741
02:52:38|1.0741
02:52:39|1.0741
02:52:40|1.075
02:52:41|1.0732
02:52:42|1.0732
02:52:43|1.0724
02:52:44|1.0734
02:52:45|1.0734
02:52:46|1.0734
02:52:47|1.0734
02:52:48|1.0734
02:52:49|1.0716
02:52:50|1.0716
02:52:51|1.0716
02:52:52|1.0732
02:52:53|1.0732
02:52:54|1.0732
02:52:55|1.0702
02:52:56|1.075
02:52:57|1.075
02:52:58|1.075
02:52:59|1.075
02:53:00|1.075
02:53:01|1.075
02:53:02|1.075
02:53:03|1.0753
02:53:04|1.0753
02:53:05|1.0753
02:53:06|1.075
02:53:07|1.075
02:53:08|1.0799
02:53:09|1.0799
02:53:10|1.0797
02:53:11|1.0772
02:53:12|1.0778
02:53:13|1.0775
02:53:14|1.0811
02:53:15|1.0821
02:53:16|1.0821
02:53:17|1.0821
02:53:18|1.0822
02:53:20|1.079
02:53:21|1.079
02:53:22|1.0771
02:53:24|1.0807
02:53:24|1.0822
02:53:26|1.0823
02:53:28|1.081
02:53:29|1.0821
02:53:31|1.081
02:53:32|1.0822
02:53:34|1.0822
02:53:36|1.0793
02:53:37|1.0822
02:53:38|1.0822
02:53:40|1.0822
02:53:41|1.0819
02:53:42|1.079
02:53:44|1.0775
02:53:45|1.0775
02:53:46|1.0772
02:53:48|1.0819
02:53:49|1.0819
02:53:50|1.0819
02:53:52|1.0822
02:53:53|1.0803
02:53:54|1.0798
02:53:55|1.0798
02:53:57|1.0781
02:53:58|1.0792
02:53:59|1.0814
02:54:01|1.0804
02:54:02|1.083
02:54:03|1.0857
02:54:05|1.0843
02:54:08|1.0865
02:54:09|1.0865
02:54:10|1.0865
02:54:11|1.0865
02:54:13|1.0891
02:54:14|1.0873
02:54:16|1.0844
02:54:18|1.0865
02:54:20|1.0865
02:54:21|1.0865
02:54:22|1.0882
02:54:24|1.0894
02:54:25|1.0894
02:54:26|1.0894
02:54:27|1.0896
02:54:28|1.0896
02:54:29|1.0882
02:54:30|1.0891
02:54:31|1.0852
02:54:33|1.0859
02:54:33|1.086
02:54:35|1.0835
02:54:36|1.0836
02:54:37|1.0836
02:54:38|1.0836
02:54:39|1.0868
02:54:40|1.0868
02:54:41|1.0867
02:54:42|1.0846
02:54:43|1.0846
02:54:45|1.0856
02:54:46|1.0859
02:54:46|1.0845
02:54:47|1.0845
02:54:48|1.0856
02:54:49|1.0856
02:54:51|1.0856
02:54:52|1.0856
02:54:53|1.0856
02:54:54|1.0859
02:54:55|1.0859
02:54:56|1.0879
02:54:57|1.0859
02:54:58|1.0887
02:55:00|1.0887
02:55:01|1.0856
02:55:02|1.0869
02:55:03|1.0838
02:55:04|1.0836
02:55:05|1.0836
02:55:06|1.0805
02:55:07|1.0805
02:55:08|1.0805
02:55:09|1.0804
02:55:10|1.0888
02:55:11|1.0844
02:55:12|1.0844
02:55:12|1.0844
02:55:13|1.0844
02:55:14|1.0844
02:55:15|1.0859
02:55:17|1.0859
02:55:17|1.0859
02:55:19|1.0859
02:55:20|1.0859
02:55:22|1.0844
02:55:23|1.0844
02:55:24|1.0857
02:55:25|1.0857
02:55:27|1.0857
02:55:28|1.0857
02:55:28|1.0853
02:55:29|1.0853
02:55:31|1.0806
02:55:32|1.0806
02:55:33|1.0806
02:55:34|1.0806
02:55:35|1.0806
02:55:36|1.0824
02:55:36|1.0824
02:55:37|1.0824
02:55:39|1.0837
02:55:39|1.0824
02:55:41|1.0823
02:55:41|1.0823
02:55:43|1.0836
02:55:43|1.0836
02:55:46|1.0836
02:55:46|1.0826
02:55:47|1.0826
02:55:48|1.0826
02:55:49|1.0823
02:55:50|1.0823
02:55:51|1.0826
02:55:52|1.0826
02:55:53|1.0826
02:55:54|1.0823
02:55:55|1.0823
02:55:56|1.0849
02:55:57|1.0846
02:55:58|1.0832
02:55:59|1.0832
02:56:00|1.0843
02:56:01|1.0843
02:56:02|1.0838
02:56:03|1.0854
02:56:04|1.0854
02:56:06|1.0841
02:56:07|1.0844
02:56:08|1.0844
02:56:09|1.0805
02:56:10|1.0818
02:56:11|1.0818
02:56:12|1.0818
02:56:13|1.0818
02:56:14|1.08
02:56:15|1.08
02:56:16|1.0807
02:56:17|1.0807
02:56:18|1.0807
02:56:19|1.0821
02:56:20|1.0839
02:56:21|1.0839
02:56:23|1.0828
02:56:24|1.0828
02:56:25|1.0829
02:56:26|1.0806
02:56:27|1.0857
02:56:29|1.0838
02:56:29|1.0838
02:56:30|1.0838
02:56:33|1.0844
02:56:33|1.0844
02:56:34|1.0835
02:56:35|1.0835
02:56:36|1.0835
02:56:37|1.0835
02:56:38|1.0858
02:56:40|1.0869
02:56:40|1.0869
02:56:41|1.089
02:56:42|1.089
02:56:43|1.088
02:56:44|1.0884
02:56:45|1.0877
02:56:46|1.0877
02:56:47|1.0871
02:56:48|1.0869
02:56:49|1.086
02:56:50|1.0832
02:56:51|1.0832
02:56:52|1.0832
02:56:53|1.0826
02:56:55|1.0835
02:56:55|1.083
02:56:56|1.083
02:56:57|1.083
02:56:58|1.0834
02:56:59|1.0834
02:57:00|1.0834
02:57:01|1.0821
02:57:02|1.0821
02:57:03|1.0821
02:57:04|1.0835
02:57:05|1.0849
02:57:06|1.083
02:57:07|1.0846
02:57:08|1.0846
02:57:09|1.0877
02:57:10|1.0877
02:57:11|1.084
02:57:12|1.0832
02:57:13|1.0832
02:57:14|1.0832
02:57:15|1.0832
02:57:16|1.0832
02:57:17|1.081
02:57:18|1.0825
02:57:19|1.0822
02:57:20|1.0832
02:57:21|1.0832
02:57:23|1.0832
02:57:25|1.0832
02:57:26|1.0832
02:57:27|1.0832
02:57:28|1.0816
02:57:29|1.0827
02:57:30|1.0827
02:57:31|1.0857
02:57:32|1.0857
02:57:32|1.0857
02:57:34|1.0857
02:57:35|1.0837
02:57:35|1.0837
02:57:36|1.0837
02:57:38|1.0837
02:57:38|1.0832
02:57:40|1.0832
02:57:41|1.0832
02:57:42|1.0832
02:57:43|1.0832
02:57:44|1.0832
02:57:45|1.0832
02:57:46|1.0822
02:57:47|1.0824
02:57:48|1.0814
02:57:49|1.0814
02:57:50|1.0825
02:57:51|1.083
02:57:52|1.083
02:57:53|1.083
02:57:55|1.083
02:57:55|1.083
02:57:56|1.0831
02:57:57|1.0831
02:57:58|1.0831
02:57:59|1.0831
02:58:00|1.0831
02:58:01|1.0831
02:58:02|1.0831
02:58:03|1.0831
02:58:04|1.0831
02:58:05|1.0831
02:58:06|1.0831
02:58:07|1.0831
02:58:08|1.083
02:58:10|1.0811
02:58:11|1.0811
02:58:12|1.0814
02:58:13|1.0814
02:58:14|1.081
02:58:15|1.081
02:58:16|1.081
02:58:17|1.0824
02:58:18|1.0812
02:58:19|1.0812
02:58:20|1.0812
02:58:21|1.0817
02:58:22|1.0817
02:58:23|1.0817
02:58:24|1.0817
02:58:25|1.0817
02:58:27|1.0817
02:58:28|1.0817
02:58:29|1.0825
02:58:30|1.0817
02:58:31|1.086
02:58:32|1.0867
02:58:33|1.0858
02:58:34|1.087
02:58:35|1.088
02:58:36|1.0872
02:58:37|1.0857
02:58:38|1.0868
02:58:39|1.0868
02:58:40|1.0826
02:58:41|1.0826
02:58:42|1.0826
02:58:43|1.0826
02:58:44|1.0826
02:58:45|1.082
02:58:46|1.0822
02:58:47|1.088
02:58:48|1.088
02:58:49|1.088
02:58:50|1.087
02:58:51|1.087
02:58:52|1.0851
02:58:53|1.0851
02:58:54|1.0848
02:58:55|1.0848
02:58:56|1.0848
02:58:57|1.0852
02:58:58|1.0853
02:58:59|1.0853
02:59:00|1.0829
02:59:01|1.0839
02:59:02|1.0839
02:59:03|1.0818
02:59:04|1.0826
02:59:05|1.0829
02:59:06|1.0829
02:59:07|1.0833
02:59:08|1.087
02:59:09|1.087
02:59:10|1.087
02:59:11|1.087
02:59:12|1.0875
02:59:13|1.088
02:59:14|1.088
02:59:15|1.0898
02:59:16|1.0898
02:59:18|1.088
02:59:18|1.0899
02:59:19|1.0879
02:59:20|1.0877
02:59:22|1.0824
02:59:22|1.0832
02:59:23|1.0832
02:59:26|1.083
02:59:27|1.0839
02:59:29|1.0832
02:59:30|1.0845
02:59:31|1.0845
02:59:33|1.0845
02:59:34|1.0845
02:59:35|1.0845
02:59:35|1.0869
02:59:37|1.0874
02:59:37|1.0871
02:59:39|1.0871
02:59:39|1.0871
02:59:40|1.0871
02:59:41|1.0864
02:59:42|1.0855
02:59:43|1.0855
02:59:45|1.0855
02:59:45|1.0855
02:59:46|1.0855
02:59:48|1.0855
02:59:48|1.0873
02:59:49|1.0872
02:59:51|1.0855
02:59:52|1.0855
02:59:53|1.0855
02:59:54|1.0855
02:59:55|1.0855
02:59:56|1.0875
02:59:57|1.089
02:59:58|1.0888
02:59:59|1.0888
03:00:00|1.0878
03:00:01|1.0876
03:00:02|1.0876
03:00:03|1.0875
03:00:04|1.0868
03:00:05|1.0842
03:00:06|1.084
03:00:07|1.084
03:00:08|1.084
03:00:09|1.0844
03:00:10|1.0844
03:00:11|1.0827
03:00:12|1.0827
03:00:13|1.0839
03:00:14|1.0839
03:00:15|1.0839
03:00:16|1.0847
03:00:17|1.0847
03:00:18|1.0847
03:00:19|1.0847
03:00:20|1.0847
03:00:21|1.0847
03:00:22|1.0847
03:00:23|1.0859
03:00:24|1.0859
03:00:26|1.0859
03:00:27|1.0838
03:00:28|1.0827
03:00:29|1.0821
03:00:31|1.0823
03:00:32|1.082
03:00:32|1.082
03:00:34|1.082
03:00:34|1.082
03:00:35|1.0819
03:00:36|1.0819
03:00:37|1.082
03:00:38|1.082
03:00:39|1.0826
03:00:40|1.0821
03:00:41|1.0821
03:00:42|1.0836
03:00:43|1.0823
03:00:44|1.0823
03:00:45|1.0823
03:00:46|1.0823
03:00:47|1.0838
03:00:48|1.0836
03:00:49|1.0823
03:00:50|1.0837
03:00:51|1.0843
03:00:52|1.0849
03:00:53|1.0836
03:00:54|1.082
03:00:55|1.082
03:00:56|1.082
03:00:57|1.082
03:00:58|1.082
03:00:59|1.082
03:01:00|1.082
03:01:01|1.082
03:01:02|1.0801
03:01:03|1.0801
03:01:04|1.082
03:01:05|1.0802
03:01:06|1.0818
03:01:07|1.0759
03:01:08|1.0759
03:01:09|1.0759
03:01:10|1.0773
03:01:12|1.073
03:01:12|1.07
03:01:14|1.0742
03:01:15|1.0735
03:01:16|1.0732
03:01:17|1.0698
03:01:17|1.0698
03:01:19|1.0698
03:01:19|1.0759
03:01:22|1.0701
03:01:22|1.0754
03:01:23|1.0742
03:01:24|1.0752
03:01:25|1.0741
03:01:27|1.0767
03:01:29|1.0743
03:01:30|1.0754
03:01:30|1.0754
03:01:31|1.0752
03:01:33|1.0708
03:01:33|1.0704
03:01:35|1.0704
03:01:35|1.0708
03:01:36|1.0708
03:01:38|1.073
03:01:39|1.074
03:01:40|1.074
03:01:41|1.0733
03:01:42|1.073
03:01:43|1.0725
03:01:44|1.0736
03:01:45|1.0739
03:01:46|1.074
03:01:47|1.074
03:01:48|1.0739
03:01:49|1.073
03:01:50|1.073
03:01:51|1.073
03:01:52|1.0716
03:01:53|1.0716
03:01:54|1.0737
03:01:55|1.0778
03:01:56|1.0742
03:01:57|1.0736
03:01:59|1.0736
03:01:59|1.0749
03:02:00|1.0748
03:02:02|1.0748
03:02:03|1.0748
03:02:05|1.0778
03:02:05|1.0778
03:02:06|1.0778
03:02:07|1.0778
03:02:08|1.0778
03:02:09|1.0778
03:02:10|1.0754
03:02:11|1.0774
03:02:12|1.0803
03:02:13|1.0803
03:02:14|1.0803
03:02:16|1.0841
03:02:16|1.0811
03:02:17|1.0811
03:02:18|1.0811
03:02:19|1.0744
03:02:20|1.0795
03:02:21|1.0782
03:02:22|1.0782
03:02:23|1.0782
03:02:24|1.0782
03:02:25|1.0787
03:02:26|1.0787
03:02:28|1.0787
03:02:29|1.0787
03:02:31|1.0747
03:02:32|1.0744
03:02:33|1.07
03:02:34|1.07
03:02:35|1.0717
03:02:36|1.0717
03:02:37|1.0699
03:02:38|1.0699
03:02:40|1.0696
03:02:41|1.0696
03:02:42|1.07
03:02:43|1.07
03:02:44|1.0719
03:02:45|1.0719
03:02:47|1.0702
03:02:48|1.0741
03:02:49|1.0719
03:02:50|1.0719
03:02:51|1.07
03:02:52|1.0694
03:02:53|1.0694
03:02:54|1.0694
03:02:55|1.0694
03:02:56|1.07
03:02:57|1.0701
03:02:58|1.07
03:02:59|1.07
03:03:00|1.07
03:03:01|1.07
03:03:02|1.0702
03:03:03|1.073
03:03:04|1.0706
03:03:05|1.0701
03:03:06|1.0744
03:03:07|1.0729
03:03:08|1.0719
03:03:09|1.0719
03:03:10|1.0718
03:03:11|1.0718
03:03:13|1.073
03:03:13|1.073
03:03:14|1.0744
03:03:15|1.0726
03:03:16|1.0744
03:03:17|1.0771
03:03:19|1.0729
03:03:20|1.0729
03:03:21|1.0769
03:03:22|1.0742
03:03:22|1.0769
03:03:23|1.0743
03:03:24|1.0743
03:03:26|1.0743
03:03:26|1.0725
03:03:27|1.0725
03:03:29|1.0725
03:03:31|1.075
03:03:32|1.071
03:03:33|1.0706
03:03:34|1.0706
03:03:35|1.0703
03:03:36|1.0703
03:03:37|1.0703
03:03:38|1.0703
03:03:39|1.0703
03:03:40|1.0703
03:03:41|1.071
03:03:42|1.0702
03:03:43|1.0702
03:03:45|1.0717
03:03:46|1.0717
03:03:47|1.0717
03:03:48|1.0717
03:03:49|1.0717
03:03:50|1.0717
03:03:51|1.0717
03:03:52|1.0717
03:03:53|1.0717
03:03:54|1.0718
03:03:55|1.0718
03:03:56|1.0718
03:03:57|1.0719
03:03:58|1.0719
03:03:59|1.0721
03:04:00|1.0721
03:04:01|1.0721
03:04:02|1.0702
03:04:03|1.07
03:04:04|1.07
03:04:05|1.07
03:04:06|1.0708
03:04:07|1.07
03:04:08|1.069
03:04:10|1.0699
03:04:10|1.0699
03:04:12|1.0698
03:04:12|1.0698
03:04:13|1.0698
03:04:15|1.0698
03:04:15|1.069
03:04:17|1.07
03:04:17|1.0733
03:04:18|1.0733
03:04:20|1.068
03:04:20|1.068
03:04:21|1.068
03:04:23|1.0683
03:04:24|1.0683
03:04:25|1.065
03:04:26|1.065
03:04:27|1.065
03:04:28|1.065
03:04:29|1.0638
03:04:30|1.0645
03:04:31|1.0645
03:04:32|1.0645
03:04:33|1.0649
03:04:34|1.0649
03:04:36|1.0649
03:04:37|1.0769
03:04:38|1.0698
03:04:39|1.0692
03:04:40|1.0694
03:04:41|1.0694
03:04:42|1.0694
03:04:43|1.0673
03:04:44|1.0673
03:04:45|1.0673
03:04:46|1.0666
03:04:47|1.0666
03:04:48|1.0647
03:04:49|1.0666
03:04:50|1.0666
03:04:51|1.0665
03:04:52|1.0665
03:04:53|1.0665
03:04:54|1.063
03:04:55|1.063
03:04:56|1.064
03:04:57|1.064
03:04:58|1.064
03:04:59|1.0637
03:05:00|1.0637
03:05:01|1.0636
03:05:02|1.0637
03:05:03|1.0648
03:05:04|1.0697
03:05:05|1.068
03:05:06|1.068
03:05:07|1.0689
03:05:08|1.0696
03:05:09|1.0696
03:05:10|1.0696
03:05:11|1.0696
03:05:12|1.0696
03:05:13|1.069
03:05:14|1.0698
03:05:15|1.0693
03:05:16|1.0693
03:05:17|1.0684
03:05:18|1.0651
03:05:19|1.0674
03:05:20|1.0637
03:05:21|1.063
03:05:22|1.0624
03:05:23|1.0651
03:05:24|1.0651
03:05:25|1.0651
03:05:26|1.0651
03:05:27|1.0651
03:05:29|1.0651
03:05:30|1.0652
03:05:32|1.0655
03:05:32|1.0651
03:05:34|1.0684
03:05:35|1.0684
03:05:36|1.0684
03:05:37|1.0684
03:05:38|1.0684
03:05:39|1.0684
03:05:41|1.0684
03:05:43|1.0684
03:05:44|1.0658
03:05:44|1.0658
03:05:45|1.0658
03:05:46|1.0687
03:05:47|1.0665
03:05:49|1.0664
03:05:49|1.0681
03:05:50|1.0681
03:05:51|1.0683
03:05:53|1.0683
03:05:53|1.0683
03:05:54|1.0683
03:05:55|1.0683
03:05:56|1.0683
03:05:57|1.0672
03:05:58|1.0679
03:05:59|1.0667
03:06:00|1.0679
03:06:01|1.0679
03:06:02|1.07
03:06:03|1.07
03:06:04|1.0711
03:06:05|1.0713
03:06:07|1.0706
03:06:07|1.0706
03:06:08|1.0681
03:06:09|1.0681
03:06:10|1.0681
03:06:11|1.0681
03:06:12|1.0681
03:06:13|1.0679
03:06:14|1.0679
03:06:15|1.0679
03:06:16|1.0679
03:06:17|1.0686
03:06:18|1.0681
03:06:19|1.0681
03:06:20|1.0687
03:06:21|1.0687
03:06:22|1.0687
03:06:23|1.0687
03:06:24|1.0687
03:06:25|1.0698
03:06:26|1.0698
03:06:27|1.0698
03:06:28|1.0698
03:06:29|1.072
03:06:30|1.0723
03:06:32|1.0705
03:06:34|1.0705
03:06:34|1.0731
03:06:36|1.0735
03:06:37|1.0733
03:06:38|1.0724
03:06:39|1.0724
03:06:40|1.0724
03:06:41|1.0731
03:06:42|1.0731
03:06:43|1.0731
03:06:44|1.0733
03:06:45|1.0737
03:06:46|1.0733
03:06:47|1.0745
03:06:48|1.0731
03:06:49|1.0731
03:06:50|1.0731
03:06:51|1.0724
03:06:52|1.0723
03:06:53|1.075
03:06:54|1.075
03:06:55|1.0739
03:06:56|1.0697
03:06:57|1.0697
03:06:58|1.0697
03:06:59|1.0697
03:07:00|1.0697
03:07:01|1.0697
03:07:02|1.0697
03:07:03|1.0731
03:07:04|1.0709
03:07:05|1.0728
03:07:06|1.0728
03:07:07|1.0728
03:07:08|1.0712
03:07:09|1.0711
03:07:10|1.0711
03:07:12|1.0713
03:07:13|1.0717
03:07:13|1.0712
03:07:15|1.0712
03:07:15|1.0702
03:07:16|1.0702
03:07:17|1.0702
03:07:19|1.0702
03:07:19|1.0702
03:07:21|1.0706
03:07:21|1.0706
03:07:22|1.0706
03:07:23|1.0713
03:07:24|1.0717
03:07:25|1.0717
03:07:26|1.0717
03:07:27|1.0717
03:07:29|1.0717
03:07:29|1.0713
03:07:30|1.0712
03:07:31|1.0712
03:07:34|1.0712
03:07:34|1.0712
03:07:35|1.0717
03:07:36|1.0717
03:07:38|1.0717
03:07:39|1.0718
03:07:40|1.0717
03:07:42|1.0712
03:07:42|1.0717
03:07:43|1.0717
03:07:45|1.0712
03:07:46|1.0712
03:07:47|1.0712
03:07:48|1.0701
03:07:48|1.07
03:07:51|1.0697
03:07:52|1.0697
03:07:53|1.0697
03:07:54|1.0697
03:07:55|1.0652
03:07:56|1.0678
03:07:57|1.0678
03:07:58|1.0678
03:07:59|1.0678
03:08:00|1.0678
03:08:01|1.0652
03:08:02|1.0653
03:08:03|1.0652
03:08:04|1.0652
03:08:05|1.0652
03:08:06|1.0652
03:08:07|1.0651
03:08:08|1.0651
03:08:09|1.0651
03:08:10|1.0651
03:08:11|1.0651
03:08:12|1.0665
03:08:13|1.0653
03:08:14|1.0653
03:08:15|1.0658
03:08:16|1.0658
03:08:17|1.0658
03:08:18|1.068
03:08:19|1.0659
03:08:20|1.0659
03:08:21|1.0659
03:08:22|1.0677
03:08:23|1.0677
03:08:24|1.0677
03:08:25|1.0677
03:08:26|1.0677
03:08:27|1.0659
03:08:28|1.0657
03:08:30|1.0661
03:08:30|1.0677
03:08:32|1.0682
03:08:32|1.0673
03:08:34|1.0673
03:08:35|1.0673
03:08:37|1.0683
03:08:37|1.0683
03:08:39|1.0683
03:08:40|1.0653
03:08:41|1.0642
03:08:42|1.0642
03:08:43|1.0637
03:08:44|1.0637
03:08:45|1.0637
03:08:46|1.0637
03:08:47|1.0637
03:08:48|1.0637
03:08:49|1.0637
03:08:50|1.0636
03:08:51|1.0636
03:08:52|1.0636
03:08:53|1.0637
03:08:54|1.0637
03:08:55|1.0637
03:08:56|1.0644
03:08:57|1.062
03:08:58|1.062
03:08:59|1.062
03:09:00|1.062
03:09:01|1.062
03:09:02|1.062
03:09:03|1.062
03:09:04|1.0617
03:09:05|1.0597
03:09:06|1.0597
03:09:07|1.0597
03:09:09|1.0586
03:09:10|1.0585
03:09:11|1.0586
03:09:12|1.0586
03:09:13|1.0595
03:09:14|1.059
03:09:15|1.0572
03:09:16|1.0588
03:09:17|1.0572
03:09:18|1.0572
03:09:19|1.0572
03:09:20|1.0572
03:09:21|1.0572
03:09:22|1.0582
03:09:23|1.0572
03:09:24|1.0572
03:09:25|1.0597
03:09:26|1.0597
03:09:27|1.0581
03:09:28|1.0581
03:09:29|1.0585
03:09:30|1.0583
03:09:31|1.0583
03:09:32|1.0583
03:09:33|1.0583
03:09:34|1.0587
03:09:35|1.0585
03:09:37|1.0585
03:09:38|1.0585
03:09:39|1.0585
03:09:41|1.0585
03:09:41|1.0584
03:09:42|1.0584
03:09:44|1.058
03:09:45|1.058
03:09:46|1.058
03:09:47|1.0583
03:09:47|1.0583
03:09:49|1.0583
03:09:50|1.0583
03:09:51|1.0583
03:09:52|1.0583
03:09:52|1.0572
03:09:54|1.0571
03:09:54|1.0571
03:09:56|1.0571
03:09:57|1.0568
03:09:57|1.0568
03:09:58|1.0568
03:09:59|1.0564
03:10:01|1.0564
03:10:02|1.0562
03:10:03|1.0562
03:10:04|1.0562
03:10:04|1.0562
03:10:05|1.0558
03:10:06|1.0557
03:10:07|1.0557
03:10:08|1.0557
03:10:10|1.0557
03:10:11|1.055
03:10:12|1.0556
03:10:12|1.0558
03:10:14|1.055
03:10:14|1.055
03:10:15|1.054
03:10:17|1.055
03:10:17|1.0542
03:10:18|1.0542
03:10:19|1.0542
03:10:20|1.054
03:10:21|1.054
03:10:23|1.0549
03:10:23|1.0542
03:10:25|1.0533
03:10:25|1.0538
03:10:26|1.0538
03:10:27|1.0538
03:10:29|1.0538
03:10:29|1.0538
03:10:30|1.0537
03:10:31|1.0538
03:10:33|1.0538
03:10:34|1.0521
03:10:34|1.0517
03:10:35|1.0516
03:10:38|1.0516
03:10:38|1.05
03:10:40|1.0502
03:10:41|1.0504
03:10:42|1.0531
03:10:43|1.0523
03:10:44|1.0521
03:10:45|1.0503
03:10:45|1.0523
03:10:47|1.0523
03:10:47|1.0525
03:10:48|1.05
03:10:50|1.0501
03:10:51|1.0503
03:10:52|1.0503
03:10:52|1.0501
03:10:54|1.05
03:10:56|1.05
03:10:56|1.0522
03:10:57|1.0521
03:10:59|1.0521
03:11:00|1.0536
03:11:00|1.0519
03:11:02|1.0527
03:11:02|1.0527
03:11:04|1.0505
03:11:04|1.0537
03:11:06|1.0515
03:11:07|1.05
03:11:08|1.0498
03:11:08|1.0498
03:11:09|1.0488
03:11:10|1.0489
03:11:12|1.0489
03:11:12|1.0489
03:11:13|1.0489
03:11:14|1.049
03:11:16|1.049
03:11:16|1.0492
03:11:17|1.0537
03:11:18|1.0537
03:11:20|1.0537
03:11:20|1.0537
03:11:21|1.0537
03:11:22|1.0533
03:11:23|1.0517
03:11:24|1.0502
03:11:25|1.0502
03:11:26|1.0502
03:11:27|1.0502
03:11:28|1.0502
03:11:29|1.0519
03:11:30|1.0536
03:11:32|1.0535
03:11:32|1.0535
03:11:33|1.0521
03:11:34|1.0521
03:11:35|1.0521
03:11:37|1.0537
03:11:38|1.0537
03:11:39|1.0537
03:11:40|1.0526
03:11:42|1.0537
03:11:43|1.0537
03:11:44|1.0532
03:11:45|1.0532
03:11:46|1.0519
03:11:46|1.0534
03:11:48|1.0534
03:11:49|1.0522
03:11:49|1.0534
03:11:52|1.0537
03:11:52|1.0518
03:11:53|1.0534
03:11:54|1.0532
03:11:55|1.0532
03:11:56|1.0532
03:11:57|1.0534
03:11:59|1.053
03:11:59|1.053
03:12:00|1.053
03:12:01|1.053
03:12:02|1.053
03:12:03|1.053
03:12:04|1.053
03:12:05|1.0537
03:12:06|1.0537
03:12:07|1.0537
03:12:08|1.0537
03:12:09|1.0523
03:12:10|1.0523
03:12:11|1.0531
03:12:12|1.0531
03:12:13|1.0531
03:12:14|1.0533
03:12:15|1.0533
03:12:16|1.0533
03:12:17|1.0533
03:12:18|1.0533
03:12:19|1.0533
03:12:20|1.0532
03:12:21|1.0532
03:12:22|1.0531
03:12:23|1.0533
03:12:24|1.0538
03:12:25|1.054
03:12:26|1.0561
03:12:27|1.0562
03:12:28|1.0562
03:12:29|1.0562
03:12:30|1.0569
03:12:31|1.055
03:12:32|1.0539
03:12:33|1.054
03:12:34|1.054
03:12:35|1.054
03:12:36|1.0553
03:12:38|1.0569
03:12:40|1.0569
03:12:41|1.0553
03:12:42|1.0566
03:12:43|1.0566
03:12:44|1.0566
03:12:45|1.054
03:12:46|1.0539
03:12:48|1.0539
03:12:49|1.055
03:12:49|1.0538
03:12:51|1.0537
03:12:52|1.0537
03:12:52|1.0536
03:12:54|1.0536
03:12:55|1.0536
03:12:55|1.0545
03:12:57|1.0545
03:12:58|1.0545
03:12:59|1.0545
03:12:59|1.0545
03:13:01|1.0545
03:13:01|1.0545
03:13:03|1.0545
03:13:03|1.0538
03:13:04|1.0539
03:13:05|1.0539
03:13:06|1.0539
03:13:07|1.054
03:13:09|1.054
03:13:09|1.054
03:13:10|1.054
03:13:11|1.054
03:13:12|1.054
03:13:14|1.054
03:13:14|1.0563
03:13:15|1.0563
03:13:16|1.0566
03:13:18|1.06
03:13:19|1.0616
03:13:20|1.0638
03:13:21|1.0674
03:13:23|1.0673
03:13:24|1.0678
03:13:25|1.0675
03:13:25|1.062
03:13:26|1.062
03:13:28|1.0645
03:13:28|1.0625
03:13:29|1.0644
03:13:30|1.0658
03:13:31|1.0644
03:13:32|1.062
03:13:33|1.0615
03:13:35|1.0615
03:13:35|1.0602
03:13:36|1.0592
03:13:37|1.0592
03:13:40|1.059
03:13:41|1.0594
03:13:43|1.0606
03:13:44|1.059
03:13:45|1.059
03:13:46|1.059
03:13:46|1.0634
03:13:47|1.0634
03:13:49|1.0634
03:13:49|1.0615
03:13:51|1.0613
03:13:51|1.0597
03:13:53|1.0616
03:13:54|1.0616
03:13:55|1.0645
03:13:56|1.0645
03:13:57|1.0695
03:13:58|1.0733
03:13:59|1.067
03:14:00|1.0672
03:14:01|1.0672
03:14:03|1.0682
03:14:03|1.0661
03:14:04|1.0667
03:14:05|1.0644
03:14:06|1.0721
03:14:07|1.0723
03:14:09|1.071
03:14:10|1.075
03:14:12|1.0731
03:14:12|1.0744
03:14:13|1.0724
03:14:14|1.0735
03:14:15|1.0735
03:14:16|1.073
03:14:17|1.073
03:14:18|1.0741
03:14:19|1.0741
03:14:20|1.0741
03:14:21|1.074
03:14:22|1.074
03:14:23|1.074
03:14:24|1.0741
03:14:25|1.0741
03:14:26|1.0741
03:14:27|1.0744
03:14:28|1.0744
03:14:29|1.0731
03:14:30|1.073
03:14:31|1.073
03:14:33|1.0738
03:14:34|1.0738
03:14:35|1.0741
03:14:36|1.0741
03:14:37|1.0741
03:14:38|1.0741
03:14:39|1.0741
03:14:41|1.0745
03:14:42|1.0745
03:14:43|1.075
03:14:44|1.075
03:14:45|1.075
03:14:47|1.075
03:14:47|1.0714
03:14:49|1.0717
03:14:49|1.0718
03:14:50|1.0721
03:14:52|1.075
03:14:52|1.075
03:14:54|1.0743
03:14:55|1.0743
03:14:56|1.0743
03:14:56|1.0731
03:14:58|1.0731
03:14:58|1.0731
03:15:00|1.0731
03:15:01|1.0731
03:15:01|1.0743
03:15:02|1.0759
03:15:04|1.0759
03:15:05|1.0701
03:15:05|1.0664
03:15:07|1.0647
03:15:07|1.0585
03:15:08|1.0587
03:15:10|1.0587
03:15:10|1.0569
03:15:11|1.058
03:15:12|1.0579
03:15:14|1.0551
03:15:14|1.0457
03:15:16|1.048
03:15:17|1.046
03:15:18|1.046
03:15:19|1.0459
03:15:20|1.0459
03:15:21|1.0476
03:15:22|1.0475
03:15:23|1.0493
03:15:24|1.0514
03:15:25|1.0514
03:15:26|1.053
03:15:27|1.0533
03:15:28|1.0533
03:15:29|1.0532
03:15:30|1.0535
03:15:31|1.0535
03:15:32|1.0532
03:15:33|1.0541
03:15:34|1.0541
03:15:35|1.0541
03:15:36|1.0542
03:15:37|1.0532
03:15:38|1.0508
03:15:39|1.0515
03:15:40|1.0503
03:15:42|1.05
03:15:43|1.0512
03:15:45|1.0512
03:15:46|1.0549
03:15:47|1.0533
03:15:48|1.0551
03:15:48|1.0551
03:15:49|1.0551
03:15:51|1.0551
03:15:52|1.0551
03:15:52|1.0551
03:15:53|1.0551
03:15:54|1.0536
03:15:56|1.0536
03:15:56|1.0536
03:15:57|1.0536
03:15:59|1.0536
03:16:00|1.0536
03:16:00|1.0536
03:16:02|1.0536
03:16:04|1.0535
03:16:05|1.0587
03:16:06|1.0614
03:16:07|1.0585
03:16:08|1.0617
03:16:09|1.0617
03:16:10|1.0617
03:16:11|1.0593
03:16:12|1.0591
03:16:13|1.0596
03:16:15|1.0546
03:16:16|1.0546
03:16:17|1.0546
03:16:18|1.0546
03:16:19|1.0546
03:16:20|1.0546
03:16:22|1.0532
03:16:23|1.0546
03:16:24|1.0546
03:16:25|1.0546
03:16:26|1.0544
03:16:27|1.0546
03:16:27|1.057
03:16:29|1.055
03:16:29|1.0561
03:16:31|1.0604
03:16:32|1.0604
03:16:32|1.0593
03:16:33|1.0593
03:16:35|1.0613
03:16:36|1.0613
03:16:37|1.0613
03:16:37|1.0613
03:16:38|1.0587
03:16:39|1.0598
03:16:40|1.0598
03:16:43|1.0598
03:16:44|1.0598
03:16:46|1.0553
03:16:46|1.056
03:16:48|1.056
03:16:48|1.0592
03:16:50|1.0592
03:16:50|1.0592
03:16:52|1.055
03:16:54|1.055
03:16:55|1.0557
03:16:56|1.0576
03:16:57|1.0561
03:16:58|1.0561
03:16:59|1.0589
03:17:00|1.058
03:17:01|1.0579
03:17:02|1.0545
03:17:03|1.0534
03:17:03|1.0552
03:17:05|1.0575
03:17:05|1.0575
03:17:07|1.0575
03:17:07|1.0575
03:17:09|1.0576
03:17:10|1.0576
03:17:11|1.0579
03:17:12|1.0579
03:17:13|1.0579
03:17:14|1.0579
03:17:15|1.0579
03:17:16|1.0579
03:17:17|1.0579
03:17:18|1.0573
03:17:19|1.0573
03:17:20|1.0573
03:17:20|1.0573
03:17:22|1.0609
03:17:23|1.0603
03:17:24|1.0604
03:17:25|1.0604
03:17:26|1.0604
03:17:27|1.0604
03:17:27|1.0604
03:17:29|1.0604
03:17:30|1.0604
03:17:30|1.058
03:17:32|1.058
03:17:34|1.058
03:17:35|1.0553
03:17:35|1.0553
03:17:37|1.0553
03:17:37|1.0559
03:17:38|1.0559
03:17:39|1.0551
03:17:40|1.0585
03:17:41|1.0587
03:17:43|1.0587
03:17:44|1.0587
03:17:46|1.0588
03:17:46|1.0588
03:17:48|1.0588
03:17:49|1.0588
03:17:50|1.0588
03:17:51|1.0588
03:17:52|1.0588
03:17:53|1.0588
03:17:54|1.0588
03:17:56|1.0577
03:17:57|1.0577
03:17:58|1.0577
03:17:59|1.0565
03:18:00|1.0565
03:18:01|1.0565
03:18:02|1.0577
03:18:03|1.0577
03:18:04|1.0587
03:18:05|1.0587
03:18:05|1.0587
03:18:06|1.0587
03:18:08|1.0587
03:18:09|1.0576
03:18:10|1.0598
03:18:11|1.0586
03:18:11|1.0577
03:18:12|1.0575
03:18:14|1.0575
03:18:15|1.0575
03:18:17|1.0575
03:18:17|1.0575
03:18:18|1.058
03:18:19|1.0577
03:18:20|1.0582
03:18:22|1.0582
03:18:23|1.0596
03:18:23|1.0586
03:18:24|1.0586
03:18:25|1.0586
03:18:27|1.0551
03:18:27|1.057
03:18:28|1.057
03:18:30|1.056
03:18:30|1.056
03:18:32|1.0551
03:18:33|1.055
03:18:33|1.055
03:18:34|1.055
03:18:35|1.0557
03:18:37|1.0557
03:18:37|1.0557
03:18:38|1.0581
03:18:39|1.0561
03:18:40|1.0561
03:18:41|1.0561
03:18:43|1.0561
03:18:44|1.0523
03:18:45|1.0513
03:18:47|1.0496
03:18:48|1.0487
03:18:50|1.0487
03:18:51|1.0485
03:18:51|1.0496
03:18:52|1.0488
03:18:54|1.05
03:18:55|1.0541
03:18:56|1.0531
03:18:57|1.053
03:18:58|1.053
03:18:59|1.0515
03:19:00|1.0501
03:19:01|1.05
03:19:02|1.0543
03:19:03|1.0544
03:19:04|1.0554
03:19:05|1.0554
03:19:06|1.0554
03:19:07|1.0554
03:19:08|1.0554
03:19:09|1.0504
03:19:10|1.0531
03:19:10|1.05
03:19:12|1.05
03:19:12|1.0484
03:19:14|1.049
03:19:15|1.04
03:19:16|1.0415
03:19:17|1.04
03:19:18|1.0417
03:19:19|1.0417
03:19:20|1.0404
03:19:21|1.04
03:19:22|1.04
03:19:23|1.0387
03:19:24|1.0402
03:19:25|1.0402
03:19:25|1.0496
03:19:27|1.0425
03:19:28|1.0425
03:19:29|1.0425
03:19:30|1.0419
03:19:31|1.0419
03:19:32|1.0419
03:19:33|1.0418
03:19:34|1.0418
03:19:34|1.0417
03:19:36|1.042
03:19:36|1.0417
03:19:38|1.0408
03:19:39|1.0408
03:19:40|1.0408
03:19:40|1.0408
03:19:42|1.0404
03:19:42|1.0404
03:19:44|1.0418
03:19:46|1.0427
03:19:47|1.0427
03:19:49|1.0427
03:19:50|1.0427
03:19:52|1.0453
03:19:53|1.0456
03:19:53|1.0437
03:19:55|1.0456
03:19:56|1.0453
03:19:56|1.0452
03:19:58|1.0475
03:19:59|1.0475
03:19:59|1.043
03:20:01|1.044
03:20:01|1.0429
03:20:03|1.0429
03:20:04|1.0429
03:20:05|1.0437
03:20:06|1.0437
03:20:06|1.0448
03:20:08|1.0448
03:20:09|1.0455
03:20:09|1.0455
03:20:12|1.0455
03:20:12|1.0454
03:20:14|1.0454
03:20:15|1.0458
03:20:15|1.0477
03:20:16|1.0459
03:20:17|1.0441
03:20:19|1.044
03:20:19|1.044
03:20:20|1.0443
03:20:22|1.0428
03:20:22|1.0438
03:20:24|1.0443
03:20:24|1.0447
03:20:25|1.0447
03:20:26|1.0434
03:20:27|1.0451
03:20:29|1.0439
03:20:29|1.0437
03:20:31|1.0452
03:20:31|1.0452
03:20:32|1.0446
03:20:33|1.0443
03:20:34|1.0443
03:20:35|1.0446
03:20:36|1.0446
03:20:38|1.0446
03:20:38|1.0444
03:20:39|1.0444
03:20:40|1.0442
03:20:41|1.0432
03:20:42|1.0432
03:20:43|1.0421
03:20:44|1.0421
03:20:46|1.0436
03:20:48|1.0436
03:20:49|1.0436
03:20:50|1.0436
03:20:51|1.0436
03:20:52|1.0436
03:20:53|1.0436
03:20:55|1.0449
03:20:55|1.0454
03:20:57|1.0466
03:20:58|1.0466
03:20:59|1.0466
03:20:59|1.0466
03:21:01|1.0466
03:21:01|1.0466
03:21:02|1.0466
03:21:03|1.046
03:21:04|1.0456
03:21:05|1.0419
03:21:06|1.045
03:21:07|1.0457
03:21:09|1.0445
03:21:09|1.0445
03:21:10|1.044
03:21:12|1.044
03:21:12|1.0443
03:21:14|1.0443
03:21:15|1.0443
03:21:15|1.0458
03:21:17|1.0458
03:21:17|1.0458
03:21:18|1.0458
03:21:20|1.0458
03:21:20|1.0442
03:21:21|1.0442
03:21:22|1.0442
03:21:23|1.0442
03:21:25|1.0442
03:21:26|1.0443
03:21:27|1.0443
03:21:27|1.0441
03:21:28|1.0441
03:21:29|1.0417
03:21:31|1.0417
03:21:31|1.044
03:21:32|1.0472
03:21:33|1.0472
03:21:35|1.0455
03:21:35|1.0451
03:21:36|1.0451
03:21:37|1.046
03:21:38|1.0461
03:21:40|1.0461
03:21:40|1.0461
03:21:41|1.0445
03:21:42|1.0445
03:21:43|1.0442
03:21:44|1.0455
03:21:45|1.0455
03:21:48|1.0455
03:21:49|1.0455
03:21:50|1.0442
03:21:51|1.0442
03:21:52|1.0454
03:21:53|1.0454
03:21:54|1.0454
03:21:55|1.0454
03:21:56|1.0436
03:21:57|1.0436
03:21:58|1.0436
03:21:59|1.0436
03:22:00|1.0436
03:22:01|1.044
03:22:02|1.044
03:22:03|1.043
03:22:04|1.0417
03:22:05|1.0442
03:22:06|1.0418
03:22:07|1.0418
03:22:08|1.042
03:22:09|1.042
03:22:10|1.042
03:22:11|1.042
03:22:12|1.0429
03:22:13|1.0429
03:22:14|1.0422
03:22:15|1.0429
03:22:16|1.0429
03:22:17|1.0422
03:22:18|1.0422
03:22:19|1.0422
03:22:20|1.042
03:22:21|1.042
03:22:22|1.0426
03:22:23|1.043
03:22:24|1.0426
03:22:25|1.0426
03:22:26|1.0438
03:22:27|1.0428
03:22:28|1.0428
03:22:29|1.0428
03:22:30|1.0426
03:22:31|1.0426
03:22:32|1.0426
03:22:33|1.0426
03:22:34|1.0426
03:22:35|1.0426
03:22:36|1.0426
03:22:37|1.0417
03:22:38|1.0417
03:22:39|1.0417
03:22:40|1.0417
03:22:43|1.0418
03:22:44|1.0418
03:22:45|1.0407
03:22:46|1.0409
03:22:47|1.0417
03:22:49|1.0417
03:22:50|1.0417
03:22:52|1.0417
03:22:53|1.0407
03:22:54|1.0406
03:22:55|1.0406
03:22:56|1.038
03:22:57|1.038
03:22:58|1.0417
03:22:59|1.0417
03:23:01|1.0417
03:23:01|1.0408
03:23:02|1.0408
03:23:03|1.0408
03:23:04|1.0408
03:23:05|1.0408
03:23:06|1.0408
03:23:07|1.0408
03:23:08|1.0408
03:23:09|1.0388
03:23:10|1.0399
03:23:11|1.0399
03:23:12|1.0399
03:23:13|1.0399
03:23:14|1.0403
03:23:15|1.0403
03:23:16|1.0403
03:23:22|1.0392
03:23:23|1.0392
03:23:24|1.0386
03:23:25|1.0386
03:23:26|1.0399
03:23:27|1.0399
03:23:28|1.0399
03:23:29|1.0381
03:23:30|1.0381
03:23:31|1.0369
03:23:32|1.0364
03:23:33|1.0364
03:23:34|1.0367
03:23:35|1.0364
03:23:36|1.0364
03:23:37|1.0365
03:23:38|1.0365
03:23:39|1.0312
03:23:40|1.0312
03:23:41|1.0314
03:23:42|1.0315
03:23:43|1.0315
03:23:44|1.0312
03:23:45|1.0319
03:23:46|1.0326
03:23:47|1.032
03:23:48|1.032
03:23:50|1.0314
03:23:52|1.0313
03:23:53|1.0313
03:23:54|1.0312
03:23:55|1.0312
03:23:56|1.0312
03:23:57|1.0312
03:23:58|1.0313
03:24:00|1.0319
03:24:01|1.0312
03:24:02|1.0323
03:24:03|1.0326
03:24:04|1.0326
03:24:05|1.0326
03:24:06|1.0326
03:24:07|1.0339
03:24:08|1.0349
03:24:10|1.0346
03:24:11|1.0346
03:24:12|1.0352
03:24:13|1.0348
03:24:13|1.0348
03:24:15|1.0353
03:24:15|1.0334
03:24:17|1.0334
03:24:18|1.0334
03:24:19|1.0334
03:24:20|1.0334
03:24:21|1.0334
03:24:22|1.0355
03:24:23|1.0355
03:24:24|1.0355
03:24:25|1.0351
03:24:26|1.0351
03:24:27|1.0351
03:24:28|1.0355
03:24:29|1.035
03:24:30|1.0362
03:24:31|1.0351
03:24:32|1.0364
03:24:33|1.0364
03:24:33|1.0364
03:24:35|1.0362
03:24:36|1.0362
03:24:37|1.0365
03:24:38|1.0365
03:24:39|1.0365
03:24:40|1.0381
03:24:41|1.0392
03:24:42|1.04
03:24:43|1.04
03:24:44|1.0392
03:24:45|1.0362
03:24:46|1.0387
03:24:47|1.0388
03:24:48|1.0388
03:24:50|1.0389
03:24:52|1.04
03:24:54|1.0448
03:24:55|1.0431
03:24:56|1.0449
03:24:58|1.0449
03:24:59|1.0449
03:25:00|1.0466
03:25:01|1.0449
03:25:02|1.0449
03:25:04|1.0449
03:25:05|1.0466
03:25:06|1.0457
03:25:06|1.0457
03:25:07|1.0457
03:25:09|1.0457
03:25:10|1.0461
03:25:10|1.0457
03:25:11|1.0449
03:25:13|1.0456
03:25:14|1.0449
03:25:15|1.0445
03:25:16|1.0458
03:25:17|1.0436
03:25:18|1.0452
03:25:19|1.0452
03:25:20|1.0452
03:25:21|1.0461
03:25:22|1.0466
03:25:23|1.0466
03:25:24|1.0466
03:25:25|1.0472
03:25:26|1.0472
03:25:27|1.0461
03:25:28|1.0461
03:25:29|1.0475
03:25:30|1.045
03:25:31|1.045
03:25:32|1.0455
03:25:33|1.0454
03:25:34|1.0454
03:25:35|1.0465
03:25:36|1.0465
03:25:37|1.0465
03:25:38|1.0463
03:25:39|1.0463
03:25:40|1.0463
03:25:41|1.0463
03:25:42|1.0449
03:25:43|1.0449
03:25:44|1.0431
03:25:45|1.0431
03:25:46|1.0432
03:25:47|1.0453
03:25:48|1.045
03:25:49|1.0452
03:25:50|1.045
03:25:52|1.0503
03:25:53|1.0484
03:25:54|1.0484
03:25:56|1.0484
03:25:57|1.0471
03:25:58|1.0475
03:25:59|1.0475
03:25:59|1.0456
03:26:01|1.0449
03:26:02|1.0449
03:26:03|1.0449
03:26:04|1.0494
03:26:05|1.0491
03:26:06|1.0504
03:26:07|1.0513
03:26:08|1.0513
03:26:09|1.0501
03:26:10|1.0501
03:26:11|1.0501
03:26:12|1.0501
03:26:13|1.0501
03:26:14|1.0501
03:26:15|1.0501
03:26:16|1.0501
03:26:17|1.05
03:26:18|1.0512
03:26:19|1.05
03:26:20|1.05
03:26:21|1.05
03:26:22|1.05
03:26:23|1.05
03:26:24|1.0498
03:26:25|1.0475
03:26:26|1.0474
03:26:27|1.0425
03:26:28|1.0474
03:26:29|1.0474
03:26:30|1.0474
03:26:31|1.0474
03:26:32|1.0467
03:26:33|1.0452
03:26:34|1.0506
03:26:35|1.0506
03:26:36|1.0506
03:26:37|1.05
03:26:38|1.0574
03:26:39|1.053
03:26:40|1.0524
03:26:41|1.0524
03:26:42|1.0535
03:26:43|1.0549
03:26:44|1.0526
03:26:45|1.0547
03:26:46|1.0549
03:26:47|1.0568
03:26:48|1.0568
03:26:49|1.0574
03:26:50|1.0534
03:26:51|1.0562
03:26:53|1.0524
03:26:54|1.0542
03:26:55|1.0542
03:26:56|1.0565
03:26:57|1.0565
03:26:58|1.0521
03:26:59|1.0521
03:27:00|1.053
03:27:01|1.0538
03:27:02|1.0522
03:27:04|1.053
03:27:04|1.0535
03:27:06|1.0535
03:27:07|1.0522
03:27:07|1.0532
03:27:08|1.0533
03:27:09|1.0533
03:27:11|1.0547
03:27:12|1.053
03:27:13|1.053
03:27:13|1.053
03:27:14|1.053
03:27:15|1.053
03:27:17|1.0537
03:27:17|1.0537
03:27:18|1.0538
03:27:19|1.0538
03:27:21|1.053
03:27:21|1.053
03:27:22|1.053
03:27:24|1.053
03:27:24|1.053
03:27:26|1.053
03:27:26|1.053
03:27:28|1.0536
03:27:28|1.0544
03:27:29|1.052
03:27:30|1.052
03:27:31|1.052
03:27:33|1.052
03:27:33|1.0537
03:27:35|1.0513
03:27:35|1.0513
03:27:36|1.0535
03:27:37|1.0535
03:27:39|1.0535
03:27:40|1.052
03:27:40|1.0529
03:27:42|1.0529
03:27:42|1.0529
03:27:43|1.0529
03:27:44|1.0516
03:27:45|1.0516
03:27:46|1.0516
03:27:47|1.0516
03:27:48|1.0516
03:27:49|1.0516
03:27:51|1.0516
03:27:51|1.0516
03:27:52|1.0516
03:27:54|1.0518
03:27:55|1.0529
03:27:55|1.053
03:27:57|1.0518
03:27:58|1.053
03:27:59|1.053
03:28:00|1.053
03:28:01|1.053
03:28:02|1.053
03:28:03|1.0519
03:28:04|1.0519
03:28:05|1.0521
03:28:06|1.0513
03:28:07|1.0513
03:28:08|1.0497
03:28:09|1.0497
03:28:10|1.0497
03:28:11|1.0497
03:28:12|1.0497
03:28:13|1.0497
03:28:14|1.0497
03:28:15|1.0498
03:28:17|1.0497
03:28:17|1.0497
03:28:18|1.0498
03:28:19|1.0497
03:28:21|1.0497
03:28:22|1.0497
03:28:23|1.0497
03:28:24|1.0489
03:28:25|1.0489
03:28:26|1.0489
03:28:27|1.0442
03:28:28|1.0441
03:28:29|1.0425
03:28:30|1.05
03:28:31|1.05
03:28:32|1.0485
03:28:33|1.0485
03:28:34|1.0472
03:28:35|1.0472
03:28:36|1.0446
03:28:37|1.0482
03:28:38|1.0482
03:28:39|1.0476
03:28:40|1.0472
03:28:41|1.0472
03:28:42|1.0474
03:28:43|1.0458
03:28:44|1.044
03:28:45|1.0436
03:28:46|1.0451
03:28:47|1.0451
03:28:48|1.0446
03:28:49|1.0446
03:28:50|1.0446
03:28:51|1.0446
03:28:52|1.0446
03:28:53|1.043
03:28:55|1.0438
03:28:56|1.0412
03:28:57|1.0426
03:28:58|1.0446
03:29:00|1.0446
03:29:01|1.0429
03:29:02|1.0427
03:29:02|1.0443
03:29:03|1.0443
03:29:04|1.0443
03:29:06|1.0446
03:29:07|1.0464
03:29:07|1.047
03:29:09|1.046
03:29:09|1.043
03:29:11|1.043
03:29:11|1.043
03:29:13|1.0486
03:29:14|1.0471
03:29:15|1.0492
03:29:15|1.0492
03:29:17|1.0492
03:29:18|1.0455
03:29:18|1.0455
03:29:20|1.0486
03:29:20|1.0486
03:29:21|1.0492
03:29:23|1.0492
03:29:24|1.0463
03:29:24|1.0463
03:29:25|1.0463
03:29:27|1.0461
03:29:28|1.0461
03:29:29|1.046
03:29:30|1.046
03:29:31|1.046
03:29:32|1.046
03:29:33|1.046
03:29:34|1.046
03:29:35|1.0495
03:29:36|1.0495
03:29:37|1.0479
03:29:38|1.0479
03:29:39|1.0479
03:29:40|1.0479
03:29:41|1.0479
03:29:42|1.0479
03:29:43|1.0479
03:29:44|1.0479
03:29:45|1.0479
03:29:46|1.0479
03:29:47|1.0462
03:29:48|1.0462
03:29:49|1.0462
03:29:50|1.046
03:29:51|1.046
03:29:52|1.046
03:29:53|1.046
03:29:54|1.046
03:29:56|1.0455
03:29:57|1.0455
03:29:59|1.0411
03:30:01|1.0459
03:30:02|1.0454
03:30:02|1.0454
03:30:04|1.045
03:30:06|1.045
03:30:06|1.0443
03:30:08|1.0443
03:30:08|1.0455
03:30:09|1.0455
03:30:11|1.0443
03:30:12|1.0443
03:30:13|1.045
03:30:13|1.0459
03:30:15|1.0436
03:30:15|1.0436
03:30:17|1.0441
03:30:18|1.0441
03:30:19|1.0455
03:30:20|1.0433
03:30:20|1.0433
03:30:21|1.0417
03:30:22|1.0417
03:30:23|1.0423
03:30:25|1.0423
03:30:25|1.0423
03:30:26|1.0423
03:30:28|1.0427
03:30:28|1.0426
03:30:29|1.0425
03:30:30|1.0425
03:30:31|1.0402
03:30:33|1.0392
03:30:34|1.0392
03:30:34|1.0392
03:30:35|1.0402
03:30:36|1.0391
03:30:37|1.0391
03:30:38|1.0384
03:30:40|1.0395
03:30:40|1.0395
03:30:41|1.0395
03:30:42|1.0395
03:30:44|1.0379
03:30:44|1.0379
03:30:45|1.0379
03:30:46|1.038
03:30:47|1.0379
03:30:48|1.0379
03:30:49|1.0379
03:30:50|1.0365
03:30:51|1.0367
03:30:53|1.0372
03:30:53|1.0349
03:30:54|1.0353
03:30:57|1.0342
03:30:58|1.0366
03:30:59|1.0348
03:31:01|1.0348
03:31:01|1.0348
03:31:03|1.0348
03:31:04|1.0341
03:31:05|1.0348
03:31:06|1.0348
03:31:07|1.0355
03:31:08|1.0352
03:31:09|1.0352
03:31:10|1.0352
03:31:11|1.0351
03:31:12|1.0334
03:31:13|1.0334
03:31:15|1.0329
03:31:16|1.0329
03:31:17|1.0341
03:31:18|1.033
03:31:19|1.034
03:31:20|1.034
03:31:20|1.034
03:31:21|1.034
03:31:22|1.034
03:31:23|1.034
03:31:24|1.0323
03:31:25|1.0321
03:31:26|1.0321
03:31:27|1.0308
03:31:28|1.0308
03:31:29|1.0308
03:31:30|1.0337
03:31:32|1.0308
03:31:33|1.0308
03:31:33|1.0323
03:31:34|1.0323
03:31:35|1.0325
03:31:36|1.0325
03:31:37|1.0325
03:31:38|1.0325
03:31:40|1.0311
03:31:41|1.0311
03:31:42|1.0315
03:31:43|1.0309
03:31:44|1.0309
03:31:45|1.0312
03:31:46|1.0309
03:31:47|1.0309
03:31:48|1.0311
03:31:49|1.0311
03:31:50|1.0308
03:31:51|1.0306
03:31:52|1.0315
03:31:53|1.03
03:31:54|1.03
03:31:55|1.0307
03:31:56|1.0302
03:31:58|1.0306
03:31:59|1.0323
03:32:00|1.031
03:32:01|1.0301
03:32:02|1.0301
03:32:03|1.0314
03:32:04|1.0314
03:32:05|1.0303
03:32:06|1.0325
03:32:07|1.0318
03:32:08|1.0315
03:32:09|1.0316
03:32:11|1.0316
03:32:12|1.0318
03:32:13|1.0318
03:32:14|1.0318
03:32:15|1.0318
03:32:16|1.0317
03:32:17|1.0317
03:32:18|1.0318
03:32:20|1.0318
03:32:22|1.0325
03:32:22|1.0339
03:32:23|1.034
03:32:24|1.0329
03:32:25|1.0329
03:32:27|1.033
03:32:28|1.033
03:32:29|1.033
03:32:29|1.033
03:32:31|1.033
03:32:32|1.033
03:32:33|1.033
03:32:34|1.033
03:32:34|1.033
03:32:37|1.033
03:32:37|1.033
03:32:38|1.033
03:32:39|1.033
03:32:40|1.033
03:32:41|1.033
03:32:42|1.033
03:32:43|1.033
03:32:44|1.033
03:32:45|1.033
03:32:46|1.033
03:32:47|1.033
03:32:48|1.033
03:32:49|1.0339
03:32:51|1.0339
03:32:51|1.0339
03:32:52|1.0339
03:32:53|1.0329
03:32:54|1.0329
03:32:55|1.033
03:32:56|1.033
03:32:58|1.034
03:33:00|1.033
03:33:02|1.033
03:33:03|1.0338
03:33:04|1.033
03:33:05|1.0326
03:33:06|1.0338
03:33:07|1.0339
03:33:09|1.0339
03:33:10|1.0339
03:33:11|1.034
03:33:12|1.034
03:33:13|1.034
03:33:14|1.034
03:33:15|1.034
03:33:16|1.034
03:33:17|1.034
03:33:18|1.034
03:33:19|1.034
03:33:20|1.034
03:33:21|1.034
03:33:22|1.034
03:33:23|1.034
03:33:24|1.0341
03:33:25|1.0341
03:33:26|1.0341
03:33:27|1.0341
03:33:28|1.0341
03:33:29|1.0341
03:33:30|1.0341
03:33:31|1.0341
03:33:32|1.0341
03:33:33|1.0339
03:33:34|1.033
03:33:35|1.0322
03:33:36|1.0332
03:33:37|1.032
03:33:38|1.0324
03:33:39|1.0341
03:33:40|1.0341
03:33:41|1.0337
03:33:42|1.0337
03:33:43|1.0362
03:33:44|1.0354
03:33:45|1.0363
03:33:46|1.0362
03:33:47|1.0341
03:33:48|1.034
03:33:49|1.0363
03:33:50|1.0363
03:33:51|1.037
03:33:52|1.0351
03:33:53|1.0351
03:33:54|1.0351
03:33:55|1.0351
03:33:56|1.0351
03:33:57|1.0351
03:33:59|1.035
03:34:00|1.035
03:34:02|1.034
03:34:03|1.0353
03:34:04|1.0353
03:34:05|1.0353
03:34:06|1.0358
03:34:07|1.0341
03:34:08|1.0341
03:34:09|1.0341
03:34:10|1.0351
03:34:11|1.0351
03:34:12|1.0351
03:34:13|1.0351
03:34:14|1.0351
03:34:16|1.0343
03:34:16|1.0345
03:34:17|1.0345
03:34:19|1.0345
03:34:19|1.0345
03:34:21|1.0351
03:34:21|1.0351
03:34:22|1.0351
03:34:23|1.0351
03:34:24|1.0351
03:34:25|1.0351
03:34:27|1.0351
03:34:27|1.0363
03:34:28|1.0363
03:34:30|1.0365
03:34:30|1.0365
03:34:32|1.0365
03:34:32|1.0345
03:34:34|1.0345
03:34:35|1.0351
03:34:35|1.0354
03:34:36|1.0354
03:34:37|1.0354
03:34:38|1.0354
03:34:39|1.0354
03:34:40|1.0354
03:34:41|1.0352
03:34:42|1.0352
03:34:43|1.0352
03:34:44|1.0352
03:34:45|1.0367
03:34:46|1.0378
03:34:47|1.0378
03:34:49|1.0378
03:34:50|1.0378
03:34:51|1.0361
03:34:51|1.0371
03:34:52|1.0382
03:34:53|1.0377
03:34:54|1.0377
03:34:56|1.0377
03:34:57|1.0377
03:34:58|1.0377
03:34:59|1.0377
03:35:00|1.0363
03:35:02|1.0382
03:35:03|1.0382
03:35:04|1.0375
03:35:05|1.0375
03:35:06|1.0375
03:35:07|1.0375
03:35:08|1.0375
03:35:09|1.0375
03:35:10|1.0379
03:35:11|1.0379
03:35:12|1.0382
03:35:14|1.0382
03:35:15|1.0382
03:35:16|1.0382
03:35:17|1.0382
03:35:18|1.0395
03:35:19|1.0395
03:35:20|1.0395
03:35:21|1.0395
03:35:23|1.0359
03:35:23|1.0359
03:35:24|1.0359
03:35:25|1.0359
03:35:26|1.0359
03:35:27|1.0366
03:35:28|1.0361
03:35:30|1.0361
03:35:31|1.0361
03:35:32|1.0361
03:35:33|1.0361
03:35:34|1.037
03:35:35|1.037
03:35:36|1.037
03:35:37|1.037
03:35:38|1.037
03:35:39|1.037
03:35:40|1.037
03:35:41|1.037
03:35:42|1.0361
03:35:43|1.0361
03:35:44|1.0361
03:35:45|1.0361
03:35:47|1.0375
03:35:48|1.037
03:35:49|1.037
03:35:50|1.037
03:35:51|1.037
03:35:52|1.037
03:35:53|1.037
03:35:53|1.037
03:35:55|1.037
03:35:56|1.037
03:35:56|1.037
03:35:57|1.037
03:35:58|1.036
03:36:00|1.0353
03:36:02|1.0359
03:36:03|1.035
03:36:05|1.0348
03:36:06|1.0348
03:36:06|1.0348
03:36:08|1.0341
03:36:09|1.0341
03:36:10|1.034
03:36:11|1.034
03:36:11|1.034
03:36:13|1.034
03:36:14|1.034
03:36:14|1.034
03:36:15|1.034
03:36:16|1.034
03:36:18|1.034
03:36:18|1.034
03:36:19|1.034
03:36:20|1.0349
03:36:22|1.0349
03:36:23|1.0349
03:36:24|1.035
03:36:25|1.035
03:36:25|1.035
03:36:26|1.035
03:36:28|1.035
03:36:28|1.035
03:36:29|1.0368
03:36:30|1.0368
03:36:31|1.0368
03:36:32|1.0367
03:36:33|1.0367
03:36:34|1.0349
03:36:36|1.0361
03:36:36|1.0361
03:36:38|1.0361
03:36:38|1.0361
03:36:40|1.0361
03:36:40|1.0361
03:36:41|1.0361
03:36:42|1.0366
03:36:44|1.0366
03:36:45|1.0365
03:36:46|1.0366
03:36:47|1.0361
03:36:48|1.0361
03:36:49|1.0361
03:36:50|1.0361
03:36:51|1.0361
03:36:52|1.0355
03:36:53|1.0355
03:36:54|1.0359
03:36:55|1.0359
03:36:56|1.0359
03:36:57|1.0359
03:36:58|1.0359
03:36:59|1.0358
03:37:00|1.0358
03:37:01|1.0358
03:37:03|1.0358
03:37:04|1.0358
03:37:05|1.0358
03:37:06|1.035
03:37:07|1.0349
03:37:08|1.0349
03:37:09|1.0349
03:37:10|1.0354
03:37:11|1.0354
03:37:13|1.035
03:37:13|1.035
03:37:14|1.0361
03:37:16|1.0361
03:37:17|1.0361
03:37:18|1.0361
03:37:18|1.0361
03:37:20|1.0361
03:37:21|1.0371
03:37:22|1.0371
03:37:23|1.0371
03:37:23|1.0371
03:37:24|1.0384
03:37:26|1.0373
03:37:27|1.0373
03:37:28|1.0372
03:37:28|1.0372
03:37:29|1.037
03:37:31|1.037
03:37:32|1.037
03:37:32|1.0386
03:37:33|1.0386
03:37:35|1.0384
03:37:36|1.0371
03:37:36|1.0385
03:37:38|1.0385
03:37:38|1.0385
03:37:40|1.0371
03:37:40|1.0371
03:37:41|1.0371
03:37:42|1.0383
03:37:43|1.0383
03:37:44|1.0429
03:37:45|1.0416
03:37:46|1.0431
03:37:47|1.0431
03:37:48|1.0443
03:37:50|1.0426
03:37:51|1.043
03:37:51|1.043
03:37:52|1.043
03:37:53|1.0427
03:37:54|1.0421
03:37:55|1.0421
03:37:56|1.0421
03:37:58|1.0411
03:37:58|1.0411
03:37:59|1.043
03:38:01|1.043
03:38:01|1.043
03:38:03|1.043
03:38:04|1.043
03:38:05|1.043
03:38:06|1.0441
03:38:07|1.0441
03:38:08|1.0426
03:38:10|1.0435
03:38:11|1.0435
03:38:12|1.0435
03:38:12|1.0428
03:38:14|1.0428
03:38:15|1.0428
03:38:16|1.0428
03:38:17|1.0428
03:38:18|1.0428
03:38:19|1.0429
03:38:20|1.0429
03:38:20|1.0444
03:38:21|1.0442
03:38:23|1.0442
03:38:24|1.0442
03:38:25|1.0442
03:38:26|1.0424
03:38:27|1.0424
03:38:28|1.0424
03:38:28|1.0424
03:38:30|1.0424
03:38:31|1.0415
03:38:31|1.0424
03:38:32|1.0424
03:38:34|1.0424
03:38:35|1.0424
03:38:36|1.0424
03:38:37|1.0448
03:38:38|1.0435
03:38:39|1.0447
03:38:40|1.0437
03:38:40|1.0437
03:38:42|1.0437
03:38:42|1.0438
03:38:43|1.0438
03:38:45|1.0438
03:38:45|1.0437
03:38:47|1.0437
03:38:48|1.0437
03:38:48|1.045
03:38:49|1.045
03:38:50|1.045
03:38:52|1.045
03:38:52|1.045
03:38:54|1.0449
03:38:54|1.0449
03:38:55|1.0449
03:38:57|1.0449
03:38:58|1.0449
03:38:59|1.0449
03:38:59|1.0449
03:39:01|1.0449
03:39:02|1.0449
03:39:02|1.0449
03:39:05|1.0449
03:39:06|1.0449
03:39:07|1.0449
03:39:08|1.0449
03:39:09|1.0449
03:39:10|1.0449
03:39:11|1.0449
03:39:12|1.0449
03:39:13|1.045
03:39:14|1.0451
03:39:14|1.0451
03:39:16|1.045
03:39:17|1.045
03:39:18|1.045
03:39:19|1.045
03:39:20|1.045
03:39:21|1.045
03:39:22|1.045
03:39:23|1.045
03:39:24|1.045
03:39:25|1.045
03:39:26|1.045
03:39:26|1.0449
03:39:28|1.045
03:39:29|1.0446
03:39:30|1.0446
03:39:31|1.0452
03:39:31|1.0452
03:39:33|1.045
03:39:34|1.045
03:39:35|1.0476
03:39:36|1.0474
03:39:37|1.0474
03:39:38|1.0474
03:39:39|1.0474
03:39:40|1.0474
03:39:41|1.0474
03:39:42|1.0474
03:39:43|1.0467
03:39:44|1.0474
03:39:45|1.0474
03:39:46|1.0474
03:39:47|1.0487
03:39:48|1.048
03:39:49|1.048
03:39:50|1.048
03:39:51|1.048
03:39:52|1.048
03:39:53|1.0487
03:39:54|1.0487
03:39:55|1.0487
03:39:56|1.0474
03:39:57|1.0474
03:39:58|1.0474
03:39:59|1.0474
03:40:00|1.0474
03:40:01|1.0474
03:40:02|1.0485
03:40:03|1.0485
03:40:04|1.0485
03:40:06|1.0489
03:40:07|1.049
03:40:08|1.049
03:40:09|1.0491
03:40:10|1.0494
03:40:11|1.05
03:40:12|1.05
03:40:13|1.0515
03:40:14|1.05
03:40:15|1.0521
03:40:16|1.0521
03:40:17|1.0519
03:40:19|1.0515
03:40:20|1.0501
03:40:21|1.0499
03:40:22|1.0499
03:40:23|1.049
03:40:23|1.049
03:40:25|1.0497
03:40:26|1.0542
03:40:26|1.0508
03:40:28|1.0508
03:40:28|1.0509
03:40:30|1.0509
03:40:31|1.0538
03:40:32|1.0537
03:40:33|1.0514
03:40:33|1.0537
03:40:34|1.0537
03:40:36|1.0555
03:40:37|1.0532
03:40:38|1.0532
03:40:39|1.0535
03:40:39|1.0535
03:40:41|1.054
03:40:42|1.0543
03:40:42|1.055
03:40:44|1.055
03:40:44|1.055
03:40:45|1.055
03:40:47|1.055
03:40:47|1.054
03:40:49|1.054
03:40:50|1.0577
03:40:51|1.0565
03:40:52|1.0579
03:40:53|1.0574
03:40:54|1.0549
03:40:54|1.0549
03:40:55|1.0575
03:40:57|1.0575
03:40:57|1.0573
03:40:59|1.0551
03:41:00|1.0551
03:41:01|1.0551
03:41:02|1.0551
03:41:03|1.0569
03:41:04|1.0569
03:41:05|1.0569
03:41:06|1.0569
03:41:07|1.0569
03:41:09|1.0569
03:41:10|1.0569
03:41:11|1.0552
03:41:12|1.0563
03:41:13|1.0568
03:41:14|1.0568
03:41:15|1.0568
03:41:16|1.0568
03:41:17|1.0568
03:41:18|1.0553
03:41:19|1.0558
03:41:20|1.0542
03:41:21|1.0551
03:41:22|1.0551
03:41:23|1.0551
03:41:24|1.0551
03:41:25|1.0551
03:41:26|1.0563
03:41:27|1.0563
03:41:28|1.0553
03:41:29|1.0558
03:41:30|1.0558
03:41:31|1.054
03:41:32|1.054
03:41:33|1.0536
03:41:34|1.0516
03:41:35|1.0549
03:41:36|1.0541
03:41:37|1.0541
03:41:38|1.053
03:41:39|1.0551
03:41:40|1.0543
03:41:41|1.0545
03:41:42|1.0545
03:41:43|1.0542
03:41:44|1.0542
03:41:45|1.0539
03:41:46|1.0495
03:41:47|1.0495
03:41:48|1.0456
03:41:49|1.0488
03:41:50|1.0488
03:41:51|1.0488
03:41:52|1.045
03:41:53|1.0471
03:41:54|1.0475
03:41:55|1.0454
03:41:56|1.0454
03:41:57|1.0451
03:41:58|1.0451
03:41:59|1.0451
03:42:00|1.0469
03:42:01|1.0462
03:42:02|1.0462
03:42:03|1.0462
03:42:04|1.0462
03:42:05|1.0462
03:42:06|1.0471
03:42:08|1.046
03:42:08|1.045
03:42:10|1.045
03:42:11|1.0451
03:42:12|1.045
03:42:13|1.0412
03:42:14|1.0411
03:42:15|1.0435
03:42:16|1.0403
03:42:17|1.0403
03:42:18|1.0403
03:42:19|1.0412
03:42:20|1.0412
03:42:21|1.0412
03:42:22|1.0412
03:42:23|1.0412
03:42:24|1.0412
03:42:25|1.0417
03:42:26|1.0412
03:42:27|1.0416
03:42:28|1.0416
03:42:29|1.0404
03:42:30|1.0379
03:42:31|1.0385
03:42:32|1.0392
03:42:33|1.0385
03:42:34|1.0385
03:42:35|1.0385
03:42:36|1.0384
03:42:37|1.0384
03:42:38|1.0385
03:42:39|1.0385
03:42:40|1.0385
03:42:41|1.0385
03:42:42|1.0385
03:42:43|1.0385
03:42:44|1.0385
03:42:45|1.0386
03:42:46|1.0385
03:42:47|1.0387
03:42:48|1.0387
03:42:49|1.0384
03:42:50|1.0384
03:42:51|1.0416
03:42:52|1.0429
03:42:53|1.041
03:42:54|1.0385
03:42:55|1.0416
03:42:56|1.0416
03:42:57|1.0393
03:42:58|1.0412
03:42:59|1.0412
03:43:00|1.0389
03:43:01|1.0389
03:43:02|1.0393
03:43:03|1.0393
03:43:04|1.0393
03:43:05|1.0393
03:43:06|1.0412
03:43:07|1.0412
03:43:08|1.0412
03:43:09|1.0417
03:43:10|1.0417
03:43:11|1.0417
03:43:12|1.0417
03:43:13|1.0414
03:43:14|1.0414
03:43:15|1.0414
03:43:16|1.0414
03:43:17|1.0428
03:43:18|1.0419
03:43:19|1.0419
03:43:21|1.0419
03:43:22|1.0419
03:43:23|1.0419
03:43:24|1.0419
03:43:25|1.0416
03:43:26|1.0431
03:43:27|1.0431
03:43:28|1.0431
03:43:29|1.0423
03:43:30|1.0423
03:43:31|1.0423
03:43:32|1.044
03:43:33|1.0439
03:43:34|1.0439
03:43:35|1.0446
03:43:36|1.0446
03:43:36|1.0444
03:43:38|1.0444
03:43:38|1.0444
03:43:40|1.0444
03:43:41|1.0444
03:43:42|1.0446
03:43:43|1.045
03:43:44|1.045
03:43:45|1.0471
03:43:45|1.0471
03:43:46|1.047
03:43:48|1.047
03:43:48|1.047
03:43:50|1.047
03:43:51|1.047
03:43:52|1.0478
03:43:53|1.0478
03:43:54|1.0453
03:43:55|1.0453
03:43:56|1.0453
03:43:57|1.0453
03:43:57|1.0453
03:43:59|1.0453
03:43:59|1.0453
03:44:01|1.0453
03:44:01|1.0453
03:44:02|1.0453
03:44:04|1.0453
03:44:04|1.0453
03:44:06|1.0467
03:44:07|1.0467
03:44:07|1.0461
03:44:10|1.0455
03:44:11|1.0455
03:44:12|1.0455
03:44:13|1.0455
03:44:14|1.0462
03:44:15|1.0455
03:44:17|1.0455
03:44:18|1.0455
03:44:19|1.0455
03:44:20|1.0454
03:44:21|1.0454
03:44:22|1.0455
03:44:23|1.0462
03:44:24|1.0462
03:44:25|1.0455
03:44:26|1.0455
03:44:27|1.0455
03:44:28|1.0455
03:44:29|1.0455
03:44:30|1.0455
03:44:31|1.0454
03:44:32|1.0454
03:44:33|1.0454
03:44:34|1.0454
03:44:35|1.0454
03:44:36|1.0454
03:44:37|1.0454
03:44:38|1.0454
03:44:39|1.0454
03:44:40|1.0468
03:44:41|1.0468
03:44:42|1.0468
03:44:43|1.0468
03:44:44|1.0468
03:44:45|1.0468
03:44:46|1.0468
03:44:47|1.0462
03:44:48|1.0444
03:44:49|1.044
03:44:50|1.044
03:44:51|1.044
03:44:52|1.044
03:44:53|1.042
03:44:54|1.042
03:44:55|1.042
03:44:56|1.042
03:44:57|1.042
03:44:58|1.042
03:44:59|1.042
03:45:00|1.042
03:45:01|1.042
03:45:02|1.042
03:45:03|1.0391
03:45:04|1.0402
03:45:05|1.0388
03:45:06|1.0388
03:45:07|1.0394
03:45:08|1.0394
03:45:09|1.0394
03:45:11|1.0393
03:45:12|1.0393
03:45:13|1.0414
03:45:14|1.0412
03:45:14|1.0412
03:45:16|1.0412
03:45:16|1.0412
03:45:17|1.0412
03:45:18|1.0412
03:45:20|1.0412
03:45:21|1.0394
03:45:22|1.0394
03:45:23|1.0388
03:45:24|1.0388
03:45:25|1.0388
03:45:25|1.0388
03:45:26|1.0388
03:45:28|1.0394
03:45:29|1.0405
03:45:30|1.0405
03:45:30|1.0405
03:45:31|1.0405
03:45:33|1.0405
03:45:33|1.0405
03:45:35|1.0405
03:45:36|1.0405
03:45:36|1.0398
03:45:38|1.0398
03:45:38|1.0398
03:45:39|1.0398
03:45:40|1.0397
03:45:41|1.0397
03:45:42|1.0394
03:45:43|1.0398
03:45:45|1.0384
03:45:45|1.0384
03:45:46|1.0384
03:45:47|1.0386
03:45:48|1.0386
03:45:49|1.0386
03:45:50|1.0384
03:45:51|1.0378
03:45:52|1.0378
03:45:53|1.0378
03:45:54|1.0378
03:45:56|1.0384
03:45:57|1.038
03:45:57|1.038
03:45:58|1.0378
03:45:59|1.0361
03:46:00|1.0366
03:46:01|1.0373
03:46:03|1.0373
03:46:03|1.0362
03:46:04|1.0363
03:46:05|1.0363
03:46:07|1.0363
03:46:08|1.0367
03:46:08|1.0367
03:46:09|1.0362
03:46:11|1.0336
03:46:12|1.0336
03:46:13|1.0336
03:46:14|1.0336
03:46:15|1.0336
03:46:16|1.0336
03:46:18|1.0329
03:46:19|1.0323
03:46:20|1.0336
03:46:21|1.0323
03:46:21|1.0324
03:46:23|1.0324
03:46:24|1.0335
03:46:25|1.0335
03:46:26|1.0335
03:46:27|1.0335
03:46:28|1.0325
03:46:29|1.0335
03:46:30|1.0335
03:46:31|1.0335
03:46:32|1.0323
03:46:33|1.0323
03:46:34|1.0323
03:46:35|1.0323
03:46:36|1.0323
03:46:37|1.0329
03:46:38|1.0329
03:46:39|1.0329
03:46:40|1.0347
03:46:41|1.0315
03:46:42|1.0315
03:46:43|1.0313
03:46:44|1.0313
03:46:45|1.0327
03:46:46|1.0327
03:46:47|1.0313
03:46:48|1.0313
03:46:49|1.0313
03:46:50|1.0313
03:46:51|1.0313
03:46:52|1.0313
03:46:53|1.0313
03:46:54|1.0313
03:46:55|1.0313
03:46:56|1.0313
03:46:57|1.0313
03:46:58|1.0316
03:46:59|1.0316
03:47:00|1.0316
03:47:01|1.0307
03:47:02|1.0324
03:47:03|1.0325
03:47:04|1.0335
03:47:05|1.033
03:47:06|1.0358
03:47:07|1.0358
03:47:08|1.033
03:47:09|1.0321
03:47:10|1.0321
03:47:11|1.0321
03:47:13|1.0326
03:47:14|1.0329
03:47:15|1.033
03:47:16|1.0323
03:47:18|1.0328
03:47:18|1.033
03:47:19|1.0323
03:47:20|1.0323
03:47:22|1.0329
03:47:22|1.033
03:47:23|1.033
03:47:24|1.033
03:47:25|1.034
03:47:26|1.033
03:47:27|1.0332
03:47:28|1.0332
03:47:29|1.0333
03:47:30|1.0333
03:47:31|1.0333
03:47:32|1.0333
03:47:33|1.033
03:47:34|1.033
03:47:35|1.033
03:47:37|1.0333
03:47:37|1.033
03:47:39|1.033
03:47:40|1.0318
03:47:41|1.0318
03:47:42|1.0318
03:47:43|1.0318
03:47:43|1.0318
03:47:45|1.0327
03:47:46|1.0327
03:47:47|1.0319
03:47:48|1.033
03:47:49|1.0319
03:47:50|1.0313
03:47:51|1.0314
03:47:51|1.0315
03:47:53|1.0315
03:47:54|1.0312
03:47:55|1.0329
03:47:56|1.0329
03:47:57|1.0319
03:47:58|1.0318
03:47:59|1.0327
03:48:00|1.0327
03:48:01|1.0328
03:48:02|1.0328
03:48:02|1.0328
03:48:03|1.0328
03:48:05|1.0321
03:48:06|1.0321
03:48:07|1.0321
03:48:08|1.0321
03:48:09|1.0326
03:48:10|1.0326
03:48:11|1.0321
03:48:12|1.0315
03:48:14|1.0315
03:48:15|1.0317
03:48:16|1.0321
03:48:17|1.0321
03:48:18|1.0321
03:48:19|1.0327
03:48:20|1.0327
03:48:21|1.0333
03:48:22|1.0333
03:48:24|1.0333
03:48:24|1.0333
03:48:26|1.0332
03:48:27|1.0332
03:48:28|1.0332
03:48:29|1.0332
03:48:31|1.0332
03:48:32|1.0332
03:48:33|1.0332
03:48:33|1.0332
03:48:34|1.0332
03:48:35|1.0332
03:48:36|1.0332
03:48:37|1.0332
03:48:38|1.0322
03:48:39|1.0322
03:48:40|1.0321
03:48:42|1.0327
03:48:43|1.0312
03:48:43|1.0329
03:48:44|1.0329
03:48:45|1.0329
03:48:46|1.0329
03:48:47|1.0329
03:48:50|1.0332
03:48:50|1.0329
03:48:51|1.0329
03:48:52|1.0329
03:48:53|1.0323
03:48:54|1.0323
03:48:55|1.033
03:48:57|1.03
03:48:58|1.03
03:48:59|1.03
03:49:00|1.0301
03:49:01|1.0301
03:49:02|1.0301
03:49:03|1.03
03:49:04|1.031
03:49:05|1.031
03:49:06|1.031
03:49:07|1.031
03:49:08|1.0302
03:49:09|1.0314
03:49:10|1.0316
03:49:11|1.031
03:49:12|1.032
03:49:13|1.0309
03:49:15|1.032
03:49:17|1.03
03:49:17|1.03
03:49:19|1.0312
03:49:21|1.0312
03:49:22|1.0311
03:49:23|1.0322
03:49:24|1.0322
03:49:25|1.0322
03:49:25|1.0322
03:49:27|1.0322
03:49:28|1.0322
03:49:29|1.0322
03:49:30|1.0322
03:49:31|1.0323
03:49:32|1.033
03:49:33|1.033
03:49:34|1.033
03:49:35|1.033
03:49:36|1.033
03:49:37|1.033
03:49:38|1.033
03:49:39|1.033
03:49:40|1.0332
03:49:41|1.0332
03:49:42|1.0332
03:49:43|1.0372
03:49:44|1.0393
03:49:45|1.0393
03:49:46|1.0391
03:49:47|1.0391
03:49:48|1.0393
03:49:49|1.0394
03:49:50|1.0394
03:49:51|1.0406
03:49:52|1.0406
03:49:53|1.0444
03:49:54|1.0414
03:49:55|1.0409
03:49:56|1.0435
03:49:57|1.0435
03:49:58|1.0413
03:49:59|1.0413
03:50:00|1.0459
03:50:01|1.04
03:50:02|1.0381
03:50:03|1.0357
03:50:04|1.0357
03:50:05|1.0377
03:50:06|1.0377
03:50:07|1.0452
03:50:08|1.0473
03:50:09|1.0473
03:50:10|1.0459
03:50:11|1.0405
03:50:12|1.0404
03:50:13|1.0402
03:50:14|1.0402
03:50:16|1.0402
03:50:17|1.0405
03:50:18|1.0405
03:50:19|1.0405
03:50:20|1.0405
03:50:21|1.0405
03:50:23|1.0393
03:50:25|1.0379
03:50:25|1.0369
03:50:26|1.0381
03:50:27|1.0381
03:50:28|1.0393
03:50:29|1.0393
03:50:30|1.0449
03:50:31|1.041
03:50:32|1.0389
03:50:33|1.0389
03:50:34|1.0389
03:50:36|1.04
03:50:36|1.04
03:50:37|1.04
03:50:38|1.04
03:50:39|1.04
03:50:40|1.044
03:50:41|1.0381
03:50:42|1.0378
03:50:43|1.0378
03:50:44|1.0378
03:50:45|1.0395
03:50:46|1.0395
03:50:47|1.04
03:50:48|1.04
03:50:49|1.0395
03:50:50|1.0401
03:50:51|1.0389
03:50:52|1.0389
03:50:53|1.037
03:50:54|1.037
03:50:55|1.0397
03:50:56|1.038
03:50:57|1.038
03:50:58|1.038
03:50:59|1.038
03:51:00|1.04
03:51:01|1.0389
03:51:02|1.0389
03:51:03|1.0399
03:51:04|1.0399
03:51:05|1.0393
03:51:06|1.0393
03:51:07|1.0393
03:51:08|1.0393
03:51:09|1.0393
03:51:10|1.0393
03:51:11|1.0407
03:51:12|1.0407
03:51:13|1.0381
03:51:14|1.0381
03:51:16|1.0389
03:51:18|1.0389
03:51:18|1.0389
03:51:19|1.0389
03:51:20|1.0389
03:51:21|1.0389
03:51:23|1.0407
03:51:25|1.0407
03:51:26|1.0407
03:51:27|1.0407
03:51:28|1.0407
03:51:29|1.0407
03:51:30|1.0392
03:51:31|1.0392
03:51:31|1.0433
03:51:33|1.0433
03:51:34|1.0433
03:51:35|1.0433
03:51:35|1.0412
03:51:37|1.0413
03:51:38|1.0402
03:51:39|1.0402
03:51:39|1.0431
03:51:41|1.0431
03:51:43|1.0399
03:51:43|1.0386
03:51:44|1.0388
03:51:45|1.0388
03:51:47|1.037
03:51:47|1.0385
03:51:48|1.0417
03:51:49|1.0417
03:51:50|1.0371
03:51:51|1.0367
03:51:53|1.0367
03:51:53|1.0367
03:51:54|1.0367
03:51:55|1.0367
03:51:56|1.036
03:51:57|1.036
03:51:59|1.036
03:51:59|1.036
03:52:00|1.038
03:52:02|1.038
03:52:03|1.0372
03:52:03|1.0372
03:52:04|1.0372
03:52:05|1.0372
03:52:06|1.0379
03:52:08|1.045
03:52:08|1.045
03:52:09|1.0435
03:52:10|1.0435
03:52:11|1.0435
03:52:13|1.0436
03:52:13|1.0418
03:52:15|1.045
03:52:16|1.045
03:52:18|1.0414
03:52:18|1.045
03:52:20|1.045
03:52:21|1.045
03:52:22|1.0396
03:52:23|1.0396
03:52:24|1.0401
03:52:25|1.0401
03:52:26|1.0401
03:52:27|1.0401
03:52:28|1.0401
03:52:29|1.0401
03:52:30|1.0401
03:52:31|1.0401
03:52:32|1.042
03:52:33|1.042
03:52:34|1.042
03:52:35|1.042
03:52:36|1.042
03:52:37|1.0434
03:52:38|1.0434
03:52:38|1.0434
03:52:40|1.0434
03:52:41|1.0434
03:52:42|1.0434
03:52:43|1.0434
03:52:44|1.0434
03:52:45|1.0434
03:52:46|1.0447
03:52:47|1.0447
03:52:48|1.0446
03:52:49|1.0446
03:52:50|1.0446
03:52:50|1.0446
03:52:52|1.0437
03:52:52|1.0437
03:52:53|1.0435
03:52:55|1.0447
03:52:56|1.045
03:52:57|1.045
03:52:57|1.0449
03:52:59|1.0449
03:52:59|1.0449
03:53:01|1.0449
03:53:01|1.0449
03:53:04|1.0449
03:53:04|1.0449
03:53:05|1.045
03:53:06|1.045
03:53:07|1.0446
03:53:08|1.0446
03:53:09|1.0446
03:53:10|1.0446
03:53:11|1.0449
03:53:12|1.0449
03:53:13|1.0446
03:53:14|1.0414
03:53:15|1.0421
03:53:16|1.0424
03:53:18|1.0448
03:53:18|1.0448
03:53:20|1.0448
03:53:21|1.0448
03:53:22|1.0419
03:53:23|1.0442
03:53:24|1.0448
03:53:25|1.0449
03:53:26|1.0448
03:53:27|1.0448
03:53:28|1.0448
03:53:29|1.0448
03:53:30|1.0448
03:53:31|1.0448
03:53:32|1.0459
03:53:33|1.0472
03:53:34|1.047
03:53:36|1.0477
03:53:37|1.0481
03:53:38|1.0481
03:53:39|1.0481
03:53:40|1.0483
03:53:41|1.0483
03:53:42|1.0484
03:53:43|1.0484
03:53:43|1.0484
03:53:44|1.0486
03:53:45|1.0486
03:53:46|1.0497
03:53:47|1.0497
03:53:49|1.05
03:53:50|1.05
03:53:51|1.0499
03:53:52|1.05
03:53:52|1.05
03:53:53|1.05
03:53:56|1.052
03:53:56|1.05
03:53:57|1.0476
03:53:58|1.0476
03:53:59|1.052
03:54:01|1.052
03:54:02|1.0515
03:54:03|1.0515
03:54:04|1.0515
03:54:05|1.0515
03:54:06|1.0515
03:54:07|1.0515
03:54:08|1.052
03:54:09|1.052
03:54:10|1.052
03:54:11|1.0499
03:54:12|1.0499
03:54:13|1.0499
03:54:14|1.0499
03:54:15|1.0507
03:54:16|1.0507
03:54:17|1.0507
03:54:18|1.0499
03:54:19|1.0503
03:54:20|1.0499
03:54:21|1.05
03:54:22|1.0499
03:54:24|1.0506
03:54:24|1.0498
03:54:25|1.0452
03:54:27|1.0459
03:54:27|1.0459
03:54:28|1.0467
03:54:29|1.0467
03:54:30|1.0468
03:54:31|1.0468
03:54:32|1.0468
03:54:33|1.0467
03:54:34|1.0469
03:54:36|1.0481
03:54:37|1.0459
03:54:38|1.0459
03:54:39|1.0459
03:54:40|1.0459
03:54:41|1.0459
03:54:42|1.046
03:54:43|1.046
03:54:44|1.046
03:54:45|1.046
03:54:46|1.046
03:54:47|1.046
03:54:48|1.046
03:54:49|1.046
03:54:50|1.046
03:54:51|1.0456
03:54:53|1.0456
03:54:53|1.047
03:54:54|1.0483
03:54:56|1.0458
03:54:57|1.0458
03:54:57|1.0468
03:54:58|1.0468
03:55:00|1.0468
03:55:01|1.0468
03:55:01|1.0459
03:55:03|1.0459
03:55:04|1.0459
03:55:05|1.0459
03:55:06|1.0459
03:55:07|1.0459
03:55:08|1.0459
03:55:08|1.0459
03:55:09|1.0459
03:55:10|1.046
03:55:11|1.046
03:55:12|1.046
03:55:13|1.046
03:55:14|1.046
03:55:15|1.0479
03:55:16|1.0472
03:55:17|1.0472
03:55:19|1.0474
03:55:21|1.0485
03:55:23|1.0485
03:55:24|1.0467
03:55:25|1.0463
03:55:25|1.0475
03:55:26|1.0484
03:55:27|1.047
03:55:29|1.0463
03:55:30|1.0463
03:55:31|1.0463
03:55:32|1.0463
03:55:33|1.0469
03:55:35|1.0507
03:55:36|1.0507
03:55:37|1.0507
03:55:38|1.0519
03:55:39|1.0505
03:55:40|1.0493
03:55:41|1.0493
03:55:42|1.052
03:55:43|1.052
03:55:44|1.052
03:55:45|1.052
03:55:46|1.052
03:55:48|1.0523
03:55:49|1.0511
03:55:51|1.0511
03:55:51|1.0511
03:55:53|1.0527
03:55:54|1.0527
03:55:54|1.0527
03:55:56|1.0534
03:55:57|1.0541
03:55:57|1.0531
03:55:59|1.0531
03:56:00|1.0531
03:56:01|1.0557
03:56:02|1.054
03:56:03|1.055
03:56:03|1.055
03:56:05|1.0548
03:56:05|1.0588
03:56:07|1.0562
03:56:07|1.0576
03:56:08|1.0587
03:56:10|1.0587
03:56:10|1.0588
03:56:12|1.0574
03:56:12|1.0576
03:56:14|1.0588
03:56:15|1.0587
03:56:16|1.0579
03:56:16|1.0579
03:56:18|1.058
03:56:19|1.0587
03:56:21|1.0548
03:56:22|1.0529
03:56:24|1.0513
03:56:25|1.0513
03:56:26|1.0509
03:56:27|1.052
03:56:27|1.052
03:56:29|1.0583
03:56:30|1.0582
03:56:30|1.0582
03:56:32|1.0582
03:56:33|1.0582
03:56:34|1.054
03:56:36|1.0537
03:56:37|1.0537
03:56:38|1.0539
03:56:39|1.0539
03:56:39|1.056
03:56:41|1.0522
03:56:41|1.055
03:56:43|1.0556
03:56:43|1.0583
03:56:45|1.0575
03:56:46|1.0575
03:56:47|1.0575
03:56:48|1.0575
03:56:49|1.0558
03:56:50|1.0558
03:56:51|1.0558
03:56:51|1.0539
03:56:52|1.0539
03:56:53|1.0539
03:56:55|1.0539
03:56:56|1.0531
03:56:57|1.0555
03:56:58|1.0555
03:56:59|1.0555
03:57:00|1.0555
03:57:01|1.0545
03:57:02|1.0546
03:57:03|1.0546
03:57:04|1.055
03:57:05|1.0575
03:57:06|1.0575
03:57:08|1.0575
03:57:08|1.0555
03:57:09|1.0555
03:57:10|1.057
03:57:11|1.0568
03:57:12|1.0568
03:57:13|1.0567
03:57:14|1.0567
03:57:15|1.0579
03:57:16|1.0565
03:57:17|1.0565
03:57:18|1.0566
03:57:19|1.0566
03:57:21|1.0565
03:57:23|1.0567
03:57:24|1.0567
03:57:24|1.0567
03:57:25|1.06
03:57:26|1.0591
03:57:28|1.06
03:57:29|1.0572
03:57:30|1.0599
03:57:31|1.055
03:57:32|1.055
03:57:33|1.0566
03:57:34|1.0565
03:57:35|1.0565
03:57:36|1.0593
03:57:37|1.0593
03:57:38|1.0593
03:57:39|1.0602
03:57:40|1.0572
03:57:41|1.0595
03:57:42|1.0583
03:57:43|1.0595
03:57:44|1.0595
03:57:45|1.0591
03:57:46|1.0591
03:57:47|1.0589
03:57:48|1.0572
03:57:49|1.0572
03:57:51|1.0588
03:57:51|1.0588
03:57:53|1.0588
03:57:53|1.0595
03:57:54|1.06
03:57:56|1.06
03:57:56|1.0586
03:57:57|1.0586
03:57:58|1.0586
03:57:59|1.0602
03:58:00|1.0616
03:58:01|1.0613
03:58:03|1.0617
03:58:03|1.0617
03:58:05|1.0617
03:58:05|1.0618
03:58:07|1.0617
03:58:09|1.0613
03:58:09|1.0626
03:58:10|1.0626
03:58:11|1.0591
03:58:12|1.0586
03:58:13|1.0611
03:58:14|1.06
03:58:15|1.0606
03:58:16|1.0606
03:58:18|1.059
03:58:20|1.059
03:58:21|1.0608
03:58:22|1.0628
03:58:24|1.0618
03:58:24|1.0641
03:58:26|1.0641
03:58:27|1.0638
03:58:27|1.0638
03:58:29|1.0638
03:58:30|1.0638
03:58:31|1.0632
03:58:32|1.0632
03:58:32|1.0623
03:58:34|1.0614
03:58:34|1.0614
03:58:36|1.0625
03:58:36|1.0625
03:58:38|1.0613
03:58:39|1.0613
03:58:39|1.0626
03:58:41|1.059
03:58:41|1.0597
03:58:43|1.0597
03:58:43|1.0598
03:58:44|1.0606
03:58:46|1.0604
03:58:46|1.0598
03:58:48|1.0597
03:58:48|1.0597
03:58:50|1.062
03:58:51|1.0601
03:58:51|1.0614
03:58:52|1.0614
03:58:53|1.0627
03:58:55|1.0626
03:58:56|1.0626
03:58:57|1.0626
03:58:57|1.0613
03:58:58|1.0611
03:58:59|1.0611
03:59:00|1.0626
03:59:01|1.0626
03:59:03|1.0611
03:59:03|1.062
03:59:04|1.0623
03:59:06|1.0636
03:59:07|1.0614
03:59:08|1.0614
03:59:09|1.0613
03:59:10|1.0623
03:59:11|1.0623
03:59:12|1.0623
03:59:13|1.065
03:59:15|1.0647
03:59:15|1.0633
03:59:16|1.0645
03:59:18|1.0647
03:59:20|1.0647
03:59:22|1.0645
03:59:23|1.0645
03:59:23|1.0647
03:59:25|1.0647
03:59:26|1.0647
03:59:26|1.065
03:59:28|1.065
03:59:30|1.065
03:59:30|1.065
03:59:31|1.065
03:59:32|1.0654
03:59:33|1.0654
03:59:34|1.0681
03:59:35|1.069
03:59:36|1.0682
03:59:37|1.0684
03:59:39|1.068
03:59:39|1.068
03:59:40|1.067
03:59:42|1.0678
03:59:42|1.0677
03:59:44|1.069
03:59:44|1.0687
03:59:45|1.0687
03:59:47|1.0679
03:59:48|1.068
03:59:49|1.068
03:59:50|1.0688
03:59:51|1.0679
03:59:52|1.0687
03:59:53|1.0685
03:59:54|1.068
03:59:55|1.0687
03:59:55|1.0687
03:59:57|1.069
03:59:57|1.0689
03:59:59|1.0695
04:00:00|1.0695
04:00:00|1.0695
04:00:01|1.0709
04:00:04|1.0694
04:00:04|1.0701
04:00:05|1.0687
04:00:06|1.0689
04:00:07|1.0689
04:00:08|1.0696
04:00:09|1.0705
04:00:10|1.0705
04:00:11|1.0698
04:00:12|1.0694
04:00:13|1.0699
04:00:14|1.0677
04:00:15|1.0677
04:00:16|1.0678
04:00:17|1.0677
04:00:18|1.0677
04:00:20|1.0678
04:00:21|1.0655
04:00:23|1.0647
04:00:25|1.0649
04:00:25|1.0663
04:00:27|1.067
04:00:28|1.0678
04:00:28|1.0678
04:00:29|1.065
04:00:31|1.0656
04:00:31|1.0656
04:00:33|1.065
04:00:34|1.065
04:00:35|1.0625
04:00:36|1.064
04:00:37|1.063
04:00:37|1.063
04:00:39|1.063
04:00:40|1.0623
04:00:40|1.0623
04:00:41|1.0623
04:00:42|1.0618
04:00:43|1.0611
04:00:45|1.0611
04:00:46|1.0611
04:00:47|1.0612
04:00:48|1.0611
04:00:48|1.0617
04:00:49|1.0612
04:00:50|1.0612
04:00:52|1.0612
04:00:52|1.0609
04:00:53|1.06
04:00:55|1.06
04:00:55|1.06
04:00:56|1.0611
04:00:58|1.0601
04:00:58|1.06
04:00:59|1.06
04:01:00|1.0597
04:01:01|1.0597
04:01:02|1.0597
04:01:03|1.0597
04:01:04|1.0592
04:01:05|1.0573
04:01:07|1.0568
04:01:07|1.0568
04:01:08|1.057
04:01:10|1.0566
04:01:10|1.055
04:01:11|1.0535
04:01:12|1.0535
04:01:13|1.0545
04:01:14|1.052
04:01:16|1.0517
04:01:16|1.0514
04:01:18|1.0514
04:01:19|1.0597
04:01:21|1.0574
04:01:22|1.0569
04:01:24|1.0536
04:01:26|1.0503
04:01:26|1.0503
04:01:27|1.0503
04:01:29|1.0503
04:01:29|1.0504
04:01:30|1.0507
04:01:31|1.0538
04:01:33|1.052
04:01:34|1.0503
04:01:36|1.0503
04:01:36|1.0506
04:01:37|1.0506
04:01:38|1.0506
04:01:40|1.0506
04:01:41|1.0574
04:01:42|1.0574
04:01:43|1.0572
04:01:44|1.0572
04:01:46|1.0599
04:01:47|1.06
04:01:48|1.06
04:01:49|1.0603
04:01:49|1.0603
04:01:51|1.0578
04:01:53|1.0574
04:01:53|1.0574
04:01:54|1.0574
04:01:55|1.0574
04:01:56|1.0575
04:01:58|1.0575
04:01:59|1.0575
04:02:00|1.0574
04:02:00|1.0574
04:02:03|1.0574
04:02:03|1.0583
04:02:05|1.0574
04:02:05|1.0558
04:02:06|1.0554
04:02:08|1.0568
04:02:09|1.0574
04:02:10|1.0574
04:02:11|1.0599
04:02:12|1.058
04:02:13|1.0574
04:02:14|1.055
04:02:15|1.0551
04:02:16|1.0514
04:02:17|1.0537
04:02:18|1.0537
04:02:19|1.0537
04:02:20|1.0536
04:02:22|1.051
04:02:24|1.0535
04:02:24|1.0532
04:02:26|1.0532
04:02:28|1.0532
04:02:28|1.0532
04:02:29|1.0532
04:02:30|1.0532
04:02:31|1.0571
04:02:32|1.0571
04:02:34|1.055
04:02:35|1.0537
04:02:36|1.0544
04:02:37|1.0535
04:02:38|1.0535
04:02:39|1.0521
04:02:40|1.0535
04:02:42|1.0512
04:02:42|1.052
04:02:44|1.0516
04:02:44|1.0516
04:02:45|1.0516
04:02:46|1.052
04:02:47|1.052
04:02:48|1.052
04:02:49|1.0536
04:02:50|1.0534
04:02:51|1.0566
04:02:52|1.0557
04:02:53|1.0545
04:02:54|1.0545
04:02:55|1.0519
04:02:56|1.0519
04:02:57|1.0543
04:02:58|1.0543
04:02:59|1.0543
04:03:00|1.0543
04:03:01|1.0523
04:03:03|1.0535
04:03:03|1.0535
04:03:05|1.0532
04:03:05|1.0532
04:03:07|1.0548
04:03:07|1.0536
04:03:08|1.0521
04:03:09|1.0521
04:03:10|1.0521
04:03:11|1.0521
04:03:13|1.0521
04:03:13|1.054
04:03:14|1.054
04:03:15|1.0535
04:03:16|1.0521
04:03:17|1.0521
04:03:18|1.0521
04:03:20|1.0521
04:03:20|1.052
04:03:22|1.052
04:03:23|1.052
04:03:25|1.0522
04:03:26|1.0522
04:03:27|1.0529
04:03:28|1.0529
04:03:29|1.052
04:03:30|1.052
04:03:31|1.052
04:03:32|1.0517
04:03:33|1.0534
04:03:34|1.0534
04:03:36|1.052
04:03:36|1.052
04:03:37|1.053
04:03:40|1.0531
04:03:40|1.0531
04:03:41|1.0531
04:03:43|1.0531
04:03:43|1.0524
04:03:45|1.0519
04:03:45|1.0518
04:03:46|1.0518
04:03:48|1.0518
04:03:48|1.0518
04:03:49|1.0518
04:03:50|1.0519
04:03:51|1.0519
04:03:52|1.0519
04:03:53|1.0519
04:03:54|1.0519
04:03:55|1.0519
04:03:56|1.0519
04:03:57|1.0519
04:03:58|1.0534
04:03:59|1.0534
04:04:00|1.0546
04:04:01|1.0546
04:04:02|1.0534
04:04:03|1.0535
04:04:04|1.0535
04:04:06|1.0548
04:04:07|1.0548
04:04:08|1.0548
04:04:09|1.0548
04:04:10|1.0559
04:04:12|1.0548
04:04:12|1.0548
04:04:13|1.0548
04:04:14|1.0548
04:04:15|1.0558
04:04:16|1.0558
04:04:17|1.0558
04:04:18|1.0558
04:04:19|1.0558
04:04:20|1.0548
04:04:21|1.0548
04:04:23|1.0548
04:04:25|1.0548
04:04:27|1.0558
04:04:27|1.0558
04:04:29|1.0535
04:04:30|1.0543
04:04:32|1.0543
04:04:33|1.057
04:04:34|1.0562
04:04:35|1.0562
04:04:35|1.0562
04:04:36|1.0562
04:04:38|1.0574
04:04:39|1.0574
04:04:40|1.0593
04:04:41|1.0566
04:04:41|1.0565
04:04:44|1.0591
04:04:46|1.0671
04:04:47|1.0651
04:04:48|1.0655
04:04:50|1.0635
04:04:51|1.0643
04:04:52|1.0643
04:04:53|1.0644
04:04:54|1.0681
04:04:55|1.07
04:04:56|1.07
04:04:57|1.0699
04:04:58|1.0699
04:04:59|1.0699
04:05:00|1.0699
04:05:01|1.0691
04:05:02|1.0691
04:05:03|1.0645
04:05:04|1.0679
04:05:05|1.0679
04:05:06|1.069
04:05:07|1.069
04:05:08|1.0683
04:05:09|1.0683
04:05:11|1.0682
04:05:11|1.0682
04:05:12|1.0682
04:05:13|1.069
04:05:14|1.069
04:05:16|1.0699
04:05:16|1.069
04:05:17|1.0699
04:05:19|1.0699
04:05:19|1.0698
04:05:21|1.0699
04:05:21|1.0692
04:05:22|1.0699
04:05:25|1.0754
04:05:26|1.076
04:05:28|1.0754
04:05:28|1.0751
04:05:30|1.0759
04:05:30|1.0759
04:05:32|1.0759
04:05:32|1.0759
04:05:33|1.0759
04:05:35|1.0759
04:05:35|1.0759
04:05:36|1.0767
04:05:38|1.0784
04:05:39|1.0768
04:05:40|1.0787
04:05:41|1.0786
04:05:42|1.0794
04:05:43|1.0798
04:05:44|1.0798
04:05:45|1.0798
04:05:46|1.0797
04:05:47|1.0797
04:05:48|1.0797
04:05:49|1.0799
04:05:50|1.0796
04:05:51|1.0797
04:05:53|1.0787
04:05:54|1.0797
04:05:54|1.0797
04:05:55|1.0799
04:05:57|1.08
04:05:57|1.08
04:05:59|1.0764
04:05:59|1.077
04:06:02|1.0795
04:06:02|1.076
04:06:03|1.076
04:06:04|1.0722
04:06:05|1.0722
04:06:06|1.0778
04:06:07|1.0752
04:06:08|1.0757
04:06:10|1.0779
04:06:11|1.0785
04:06:12|1.075
04:06:13|1.0765
04:06:13|1.076
04:06:15|1.0757
04:06:16|1.0766
04:06:16|1.0755
04:06:17|1.0749
04:06:19|1.0704
04:06:20|1.0739
04:06:20|1.0696
04:06:22|1.0661
04:06:23|1.0661
04:06:24|1.0679
04:06:26|1.0661
04:06:27|1.067
04:06:28|1.067
04:06:29|1.0677
04:06:30|1.0677
04:06:31|1.0675
04:06:32|1.0718
04:06:33|1.0696
04:06:34|1.0692
04:06:35|1.0697
04:06:36|1.066
04:06:37|1.0659
04:06:38|1.066
04:06:39|1.066
04:06:40|1.066
04:06:41|1.0697
04:06:42|1.0681
04:06:43|1.0681
04:06:44|1.0695
04:06:46|1.0683
04:06:47|1.0683
04:06:48|1.0678
04:06:49|1.0678
04:06:50|1.0676
04:06:51|1.0649
04:06:52|1.0664
04:06:53|1.0664
04:06:54|1.0664
04:06:55|1.0664
04:06:57|1.067
04:06:58|1.067
04:06:59|1.0652
04:07:00|1.0639
04:07:01|1.0636
04:07:02|1.0618
04:07:03|1.0634
04:07:05|1.063
04:07:06|1.0633
04:07:07|1.0631
04:07:08|1.062
04:07:08|1.062
04:07:10|1.063
04:07:11|1.06
04:07:11|1.0621
04:07:13|1.0636
04:07:14|1.0649
04:07:15|1.0649
04:07:16|1.0649
04:07:17|1.0649
04:07:18|1.0622
04:07:19|1.0622
04:07:19|1.0621
04:07:21|1.065
04:07:22|1.0637
04:07:22|1.0637
04:07:23|1.0637
04:07:25|1.0633
04:07:27|1.0619
04:07:27|1.0619
04:07:28|1.0619
04:07:30|1.0619
04:07:31|1.0619
04:07:32|1.0619
04:07:34|1.0621
04:07:36|1.065
04:07:36|1.0604
04:07:37|1.061
04:07:38|1.0611
04:07:40|1.0612
04:07:40|1.0612
04:07:41|1.0612
04:07:42|1.0612
04:07:43|1.0623
04:07:44|1.0635
04:07:46|1.0654
04:07:46|1.0612
04:07:48|1.0612
04:07:49|1.0634
04:07:50|1.0633
04:07:51|1.0634
04:07:52|1.0634
04:07:53|1.0634
04:07:54|1.0634
04:07:55|1.0634
04:07:56|1.0634
04:07:57|1.0634
04:07:58|1.0634
04:07:59|1.0611
04:08:00|1.0611
04:08:01|1.06
04:08:02|1.0612
04:08:03|1.0612
04:08:04|1.0607
04:08:05|1.06
04:08:06|1.061
04:08:07|1.061
04:08:08|1.061
04:08:09|1.061
04:08:10|1.061
04:08:11|1.061
04:08:12|1.061
04:08:13|1.061
04:08:14|1.061
04:08:15|1.0607
04:08:16|1.0609
04:08:17|1.059
04:08:18|1.0562
04:08:19|1.0536
04:08:20|1.0557
04:08:21|1.0544
04:08:22|1.0542
04:08:23|1.053
04:08:24|1.053
04:08:25|1.0536
04:08:26|1.0536
04:08:27|1.0536
04:08:28|1.0536
04:08:30|1.0536
04:08:31|1.0536
04:08:32|1.0531
04:08:32|1.0553
04:08:33|1.055
04:08:35|1.054
04:08:35|1.054
04:08:36|1.054
04:08:37|1.054
04:08:39|1.0539
04:08:39|1.0539
04:08:41|1.0539
04:08:42|1.0553
04:08:43|1.0553
04:08:44|1.0553
04:08:45|1.0553
04:08:46|1.0564
04:08:48|1.056
04:08:49|1.0541
04:08:49|1.0541
04:08:50|1.0554
04:08:52|1.0555
04:08:53|1.0555
04:08:54|1.0555
04:08:54|1.0564
04:08:55|1.0564
04:08:57|1.0564
04:08:58|1.0564
04:08:59|1.0564
04:08:59|1.0564
04:09:00|1.0563
04:09:01|1.055
04:09:03|1.055
04:09:05|1.055
04:09:07|1.055
04:09:07|1.0555
04:09:08|1.055
04:09:09|1.055
04:09:10|1.055
04:09:11|1.055
04:09:12|1.055
04:09:13|1.055
04:09:14|1.055
04:09:15|1.055
04:09:16|1.055
04:09:17|1.055
04:09:18|1.055
04:09:19|1.0551
04:09:20|1.0551
04:09:21|1.0551
04:09:22|1.055
04:09:23|1.055
04:09:24|1.055
04:09:25|1.055
04:09:26|1.055
04:09:28|1.054
04:09:29|1.054
04:09:31|1.054
04:09:32|1.054
04:09:33|1.054
04:09:33|1.054
04:09:34|1.054
04:09:37|1.054
04:09:37|1.054
04:09:39|1.054
04:09:40|1.054
04:09:41|1.054
04:09:42|1.054
04:09:44|1.0549
04:09:44|1.055
04:09:45|1.054
04:09:46|1.0551
04:09:47|1.054
04:09:48|1.054
04:09:49|1.0594
04:09:50|1.056
04:09:51|1.0575
04:09:52|1.0575
04:09:53|1.0575
04:09:54|1.0575
04:09:55|1.0575
04:09:56|1.0579
04:09:57|1.0579
04:09:58|1.0579
04:09:59|1.0579
04:10:00|1.0579
04:10:01|1.0565
04:10:02|1.0565
04:10:03|1.0565
04:10:04|1.0565
04:10:05|1.0565
04:10:06|1.0574
04:10:07|1.0574
04:10:08|1.0572
04:10:09|1.0572
04:10:10|1.0572
04:10:11|1.0572
04:10:12|1.0572
04:10:13|1.0572
04:10:14|1.0572
04:10:15|1.0572
04:10:17|1.0572
04:10:17|1.0572
04:10:19|1.0572
04:10:19|1.0572
04:10:20|1.0569
04:10:21|1.0568
04:10:22|1.0568
04:10:23|1.0568
04:10:24|1.0568
04:10:25|1.0579
04:10:26|1.0579
04:10:27|1.0572
04:10:28|1.0571
04:10:30|1.0568
04:10:32|1.0568
04:10:33|1.0568
04:10:34|1.056
04:10:35|1.056
04:10:36|1.056
04:10:37|1.056
04:10:38|1.056
04:10:38|1.056
04:10:39|1.056
04:10:41|1.0564
04:10:42|1.0567
04:10:44|1.0567
04:10:45|1.056
04:10:46|1.0568
04:10:47|1.0568
04:10:48|1.0568
04:10:49|1.0568
04:10:50|1.0568
04:10:52|1.0568
04:10:52|1.0568
04:10:54|1.0568
04:10:54|1.0564
04:10:56|1.0564
04:10:58|1.0564
04:10:59|1.0564
04:11:00|1.0564
04:11:01|1.0564
04:11:02|1.0523
04:11:03|1.0523
04:11:04|1.0523
04:11:04|1.0529
04:11:06|1.0547
04:11:07|1.0563
04:11:09|1.0562
04:11:09|1.0551
04:11:11|1.0563
04:11:12|1.0553
04:11:13|1.056
04:11:13|1.0523
04:11:14|1.0536
04:11:15|1.0536
04:11:16|1.0548
04:11:18|1.0548
04:11:19|1.0548
04:11:19|1.0548
04:11:20|1.0548
04:11:22|1.0548
04:11:22|1.0553
04:11:24|1.0552
04:11:24|1.0552
04:11:25|1.0552
04:11:27|1.0552
04:11:27|1.0554
04:11:29|1.0557
04:11:30|1.0557
04:11:32|1.0555
04:11:33|1.0516
04:11:34|1.0516
04:11:36|1.0559
04:11:37|1.0547
04:11:37|1.0547
04:11:39|1.0547
04:11:40|1.0545
04:11:40|1.0545
04:11:41|1.0545
04:11:44|1.0516
04:11:44|1.0516
04:11:45|1.0516
04:11:47|1.052
04:11:47|1.0512
04:11:49|1.0537
04:11:50|1.0537
04:11:51|1.0531
04:11:52|1.0531
04:11:53|1.052
04:11:54|1.052
04:11:55|1.052
04:11:56|1.0519
04:11:57|1.0516
04:11:58|1.0516
04:11:59|1.054
04:12:00|1.0517
04:12:01|1.0512
04:12:01|1.0512
04:12:03|1.0512
04:12:04|1.0512
04:12:05|1.0512
04:12:06|1.0512
04:12:07|1.0512
04:12:08|1.0512
04:12:09|1.0512
04:12:10|1.0512
04:12:11|1.0512
04:12:12|1.0512
04:12:13|1.0512
04:12:14|1.0512
04:12:16|1.0512
04:12:16|1.0512
04:12:17|1.0503
04:12:18|1.0503
04:12:19|1.0503
04:12:20|1.0503
04:12:21|1.0503
04:12:22|1.0503
04:12:23|1.0503
04:12:24|1.0501
04:12:25|1.0501
04:12:26|1.0501
04:12:27|1.0501
04:12:28|1.0501
04:12:29|1.0501
04:12:31|1.0501
04:12:33|1.0501
04:12:35|1.05
04:12:35|1.05
04:12:36|1.05
04:12:37|1.05
04:12:39|1.05
04:12:41|1.0517
04:12:41|1.05
04:12:43|1.0504
04:12:43|1.0504
04:12:44|1.0514
04:12:45|1.0502
04:12:46|1.0501
04:12:47|1.0501
04:12:48|1.0501
04:12:49|1.0501
04:12:50|1.0501
04:12:51|1.0501
04:12:52|1.0499
04:12:53|1.0499
04:12:54|1.0495
04:12:55|1.0496
04:12:56|1.0495
04:12:57|1.0495
04:12:58|1.0495
04:12:59|1.0495
04:13:01|1.0495
04:13:01|1.0495
04:13:02|1.0495
04:13:03|1.0495
04:13:04|1.0495
04:13:05|1.0495
04:13:06|1.0495
04:13:07|1.0495
04:13:08|1.0492
04:13:09|1.049
04:13:10|1.0489
04:13:12|1.0481
04:13:13|1.0481
04:13:14|1.0473
04:13:15|1.0473
04:13:16|1.0473
04:13:17|1.0473
04:13:18|1.047
04:13:19|1.047
04:13:20|1.047
04:13:21|1.0463
04:13:22|1.0463
04:13:23|1.0432
04:13:24|1.0439
04:13:25|1.0437
04:13:26|1.0447
04:13:27|1.0447
04:13:28|1.0445
04:13:29|1.0428
04:13:30|1.0428
04:13:31|1.0428
04:13:33|1.0419
04:13:34|1.0433
04:13:36|1.047
04:13:36|1.047
04:13:38|1.047
04:13:39|1.047
04:13:40|1.047
04:13:41|1.047
04:13:42|1.0447
04:13:43|1.0447
04:13:44|1.0447
04:13:45|1.0467
04:13:46|1.0467
04:13:47|1.047
04:13:48|1.047
04:13:49|1.0452
04:13:50|1.0452
04:13:51|1.0453
04:13:52|1.0453
04:13:53|1.0453
04:13:54|1.0453
04:13:55|1.0453
04:13:56|1.0453
04:13:57|1.0453
04:13:58|1.0453
04:13:59|1.0453
04:14:00|1.0461
04:14:01|1.0461
04:14:02|1.0462
04:14:03|1.0462
04:14:04|1.0462
04:14:05|1.0468
04:14:06|1.0468
04:14:07|1.0464
04:14:08|1.0464
04:14:09|1.0464
04:14:10|1.0464
04:14:11|1.0464
04:14:12|1.0465
04:14:13|1.0463
04:14:14|1.0463
04:14:15|1.0463
04:14:16|1.0461
04:14:17|1.0464
04:14:18|1.0464
04:14:19|1.0464
04:14:20|1.0461
04:14:21|1.0461
04:14:22|1.0461
04:14:23|1.0461
04:14:24|1.0461
04:14:25|1.0462
04:14:26|1.0462
04:14:28|1.0461
04:14:29|1.0461
04:14:31|1.0447
04:14:31|1.0448
04:14:33|1.0461
04:14:35|1.0461
04:14:37|1.0461
04:14:38|1.0461
04:14:39|1.0461
04:14:40|1.0461
04:14:41|1.046
04:14:42|1.046
04:14:43|1.046
04:14:44|1.046
04:14:45|1.046
04:14:46|1.046
04:14:47|1.046
04:14:48|1.046
04:14:49|1.046
04:14:49|1.046
04:14:51|1.046
04:14:52|1.046
04:14:53|1.046
04:14:54|1.046
04:14:55|1.046
04:14:55|1.046
04:14:57|1.046
04:14:59|1.046
04:15:00|1.046
04:15:00|1.046
04:15:02|1.046
04:15:03|1.046
04:15:03|1.046
04:15:04|1.046
04:15:05|1.0459
04:15:07|1.0459
04:15:07|1.0456
04:15:08|1.0456
04:15:09|1.0456
04:15:11|1.0456
04:15:11|1.0456
04:15:12|1.0457
04:15:13|1.0457
04:15:15|1.0457
04:15:15|1.0451
04:15:17|1.0451
04:15:17|1.0455
04:15:19|1.0452
04:15:19|1.0455
04:15:20|1.0455
04:15:21|1.0455
04:15:22|1.0451
04:15:23|1.0451
04:15:24|1.0461
04:15:26|1.048
04:15:26|1.048
04:15:27|1.048
04:15:28|1.0498
04:15:29|1.0498
04:15:30|1.0503
04:15:31|1.0503
04:15:32|1.0503
04:15:34|1.0503
04:15:36|1.052
04:15:37|1.052
04:15:38|1.052
04:15:39|1.052
04:15:40|1.05
04:15:41|1.052
04:15:42|1.052
04:15:43|1.052
04:15:45|1.052
04:15:46|1.052
04:15:47|1.052
04:15:48|1.052
04:15:49|1.052
04:15:49|1.052
04:15:50|1.052
04:15:52|1.0497
04:15:52|1.0487
04:15:53|1.0487
04:15:54|1.0487
04:15:56|1.0487
04:15:56|1.0495
04:15:58|1.0495
04:15:59|1.0495
04:16:00|1.0511
04:16:01|1.0511
04:16:02|1.0503
04:16:03|1.0519
04:16:04|1.0503
04:16:05|1.0511
04:16:06|1.0511
04:16:07|1.0513
04:16:08|1.048
04:16:09|1.048
04:16:10|1.0498
04:16:11|1.0494
04:16:12|1.0473
04:16:13|1.0473
04:16:14|1.0472
04:16:15|1.0472
04:16:16|1.0472
04:16:17|1.0465
04:16:18|1.0465
04:16:19|1.0491
04:16:20|1.0491
04:16:21|1.0491
04:16:22|1.0471
04:16:23|1.0471
04:16:24|1.0471
04:16:25|1.0471
04:16:26|1.049
04:16:27|1.049
04:16:28|1.049
04:16:29|1.049
04:16:30|1.049
04:16:31|1.049
04:16:32|1.0491
04:16:33|1.052
04:16:34|1.052
04:16:36|1.0506
04:16:36|1.0506
04:16:38|1.0506
04:16:39|1.05
04:16:40|1.0511
04:16:41|1.0511
04:16:42|1.0506
04:16:43|1.0506
04:16:44|1.0499
04:16:45|1.0493
04:16:46|1.048
04:16:47|1.0491
04:16:48|1.0492
04:16:49|1.0492
04:16:51|1.0511
04:16:52|1.0511
04:16:53|1.0509
04:16:54|1.0509
04:16:55|1.0509
04:16:56|1.0512
04:16:58|1.0511
04:16:59|1.0511
04:17:00|1.0511
04:17:01|1.0517
04:17:02|1.0511
04:17:03|1.0511
04:17:04|1.0517
04:17:05|1.0517
04:17:05|1.0517
04:17:06|1.0517
04:17:07|1.0517
04:17:10|1.0517
04:17:10|1.0517
04:17:11|1.0517
04:17:12|1.0517
04:17:13|1.0517
04:17:14|1.052
04:17:15|1.052
04:17:16|1.052
04:17:17|1.052
04:17:18|1.0519
04:17:19|1.0519
04:17:20|1.0517
04:17:21|1.0517
04:17:22|1.0517
04:17:23|1.0517
04:17:24|1.052
04:17:25|1.052
04:17:26|1.052
04:17:27|1.052
04:17:28|1.0519
04:17:29|1.0519
04:17:30|1.0519
04:17:31|1.0519
04:17:32|1.0519
04:17:33|1.0519
04:17:34|1.0519
04:17:36|1.0519
04:17:37|1.0519
04:17:39|1.046
04:17:40|1.0465
04:17:41|1.0468
04:17:42|1.0458
04:17:43|1.0458
04:17:44|1.045
04:17:46|1.045
04:17:47|1.045
04:17:48|1.0516
04:17:48|1.0492
04:17:49|1.0492
04:17:51|1.0492
04:17:51|1.0501
04:17:53|1.0501
04:17:54|1.0501
04:17:55|1.05
04:17:56|1.0515
04:17:57|1.0515
04:17:58|1.0515
04:17:59|1.0515
04:18:00|1.0515
04:18:01|1.0515
04:18:02|1.0515
04:18:03|1.0515
04:18:04|1.0515
04:18:05|1.0515
04:18:06|1.0515
04:18:07|1.0515
04:18:08|1.0515
04:18:10|1.0498
04:18:10|1.0498
04:18:12|1.0488
04:18:13|1.0488
04:18:14|1.0499
04:18:15|1.05
04:18:16|1.05
04:18:17|1.05
04:18:18|1.05
04:18:19|1.05
04:18:20|1.05
04:18:21|1.05
04:18:22|1.05
04:18:22|1.05
04:18:24|1.0504
04:18:24|1.0504
04:18:25|1.0504
04:18:27|1.0504
04:18:28|1.0504
04:18:28|1.0501
04:18:30|1.0504
04:18:31|1.0504
04:18:31|1.0504
04:18:33|1.0504
04:18:34|1.0504
04:18:35|1.0504
04:18:36|1.0504
04:18:38|1.0504
04:18:39|1.0504
04:18:41|1.0504
04:18:42|1.0515
04:18:43|1.0515
04:18:44|1.0515
04:18:46|1.0515
04:18:47|1.0484
04:18:48|1.0484
04:18:49|1.0503
04:18:51|1.0503
04:18:52|1.0503
04:18:54|1.0502
04:18:55|1.0503
04:18:56|1.0503
04:18:57|1.0503
04:18:57|1.0503
04:18:58|1.0503
04:19:00|1.0466
04:19:01|1.0466
04:19:02|1.0466
04:19:02|1.0466
04:19:04|1.0466
04:19:04|1.0485
04:19:06|1.0472
04:19:07|1.0472
04:19:08|1.0475
04:19:09|1.0475
04:19:10|1.0475
04:19:12|1.0475
04:19:13|1.0475
04:19:14|1.0475
04:19:15|1.0475
04:19:16|1.0475
04:19:17|1.0475
04:19:18|1.0475
04:19:19|1.0473
04:19:20|1.0473
04:19:21|1.0473
04:19:22|1.0473
04:19:23|1.0475
04:19:24|1.0472
04:19:25|1.0472
04:19:26|1.0472
04:19:27|1.0468
04:19:28|1.0468
04:19:29|1.0475
04:19:30|1.0473
04:19:31|1.0473
04:19:32|1.0473
04:19:33|1.0473
04:19:34|1.0473
04:19:35|1.0473
04:19:36|1.0473
04:19:37|1.0475
04:19:38|1.0475
04:19:40|1.0475
04:19:41|1.0475
04:19:42|1.0475
04:19:43|1.0475
04:19:43|1.0475
04:19:45|1.0475
04:19:46|1.0475
04:19:47|1.0479
04:19:48|1.0479
04:19:49|1.0479
04:19:51|1.0479
04:19:52|1.0475
04:19:52|1.0475
04:19:54|1.0496
04:19:55|1.0496
04:19:56|1.0496
04:19:57|1.0496
04:19:58|1.0496
04:19:59|1.0479
04:20:00|1.0475
04:20:01|1.0475
04:20:02|1.0475
04:20:03|1.0471
04:20:03|1.0471
04:20:05|1.0479
04:20:06|1.0479
04:20:07|1.0479
04:20:08|1.0477
04:20:09|1.0477
04:20:10|1.0483
04:20:11|1.0483
04:20:12|1.0483
04:20:13|1.05
04:20:14|1.0496
04:20:16|1.0485
04:20:16|1.0496
04:20:18|1.05
04:20:18|1.05
04:20:19|1.05
04:20:21|1.0501
04:20:21|1.0492
04:20:22|1.0491
04:20:24|1.049
04:20:24|1.049
04:20:25|1.049
04:20:26|1.049
04:20:27|1.049
04:20:28|1.0479
04:20:30|1.0481
04:20:30|1.0481
04:20:32|1.0469
04:20:32|1.0469
04:20:33|1.0469
04:20:34|1.0468
04:20:35|1.0491
04:20:36|1.0515
04:20:37|1.05
04:20:39|1.05
04:20:41|1.0492
04:20:41|1.0491
04:20:42|1.0491
04:20:44|1.0491
04:20:45|1.0498
04:20:46|1.0491
04:20:48|1.0491
04:20:48|1.0491
04:20:49|1.0491
04:20:50|1.0503
04:20:51|1.0503
04:20:52|1.0503
04:20:54|1.0503
04:20:54|1.0503
04:20:56|1.0503
04:20:57|1.0503
04:20:58|1.0503
04:20:59|1.0501
04:21:00|1.0519
04:21:01|1.0519
04:21:02|1.0519
04:21:03|1.0519
04:21:04|1.0519
04:21:05|1.0519
04:21:06|1.0519
04:21:06|1.0519
04:21:08|1.0519
04:21:09|1.0519
04:21:10|1.0519
04:21:11|1.051
04:21:12|1.0509
04:21:13|1.05
04:21:13|1.05
04:21:14|1.05
04:21:16|1.05
04:21:17|1.05
04:21:18|1.0507
04:21:19|1.0507
04:21:20|1.0507
04:21:21|1.051
04:21:22|1.051
04:21:23|1.0501
04:21:24|1.0501
04:21:25|1.0506
04:21:25|1.0506
04:21:27|1.0501
04:21:28|1.0504
04:21:29|1.0511
04:21:30|1.0502
04:21:31|1.0502
04:21:32|1.0502
04:21:33|1.0514
04:21:33|1.0514
04:21:34|1.0514
04:21:36|1.0513
04:21:37|1.0506
04:21:37|1.0521
04:21:39|1.0514
04:21:41|1.0514
04:21:42|1.0513
04:21:43|1.0513
04:21:44|1.0511
04:21:45|1.0511
04:21:46|1.051
04:21:47|1.051
04:21:48|1.051
04:21:49|1.051
04:21:50|1.051
04:21:51|1.051
04:21:52|1.051
04:21:53|1.0518
04:21:54|1.0518
04:21:55|1.0522
04:21:56|1.0509
04:21:57|1.051
04:21:58|1.051
04:21:59|1.051
04:22:01|1.051
04:22:01|1.051
04:22:02|1.0511
04:22:03|1.0511
04:22:04|1.0511
04:22:05|1.0511
04:22:06|1.0511
04:22:07|1.0511
04:22:08|1.0513
04:22:09|1.0514
04:22:10|1.0514
04:22:11|1.0514
04:22:12|1.0514
04:22:13|1.0518
04:22:14|1.0518
04:22:15|1.0518
04:22:16|1.0518
04:22:17|1.0518
04:22:18|1.0518
04:22:19|1.052
04:22:20|1.052
04:22:21|1.053
04:22:22|1.053
04:22:23|1.053
04:22:24|1.053
04:22:25|1.053
04:22:26|1.053
04:22:27|1.053
04:22:29|1.053
04:22:29|1.053
04:22:30|1.0535
04:22:31|1.0535
04:22:32|1.0535
04:22:33|1.0535
04:22:34|1.0535
04:22:35|1.0535
04:22:36|1.0535
04:22:37|1.0535
04:22:38|1.0535
04:22:39|1.0535
04:22:41|1.0535
04:22:42|1.0552
04:22:43|1.0552
04:22:45|1.0565
04:22:46|1.0565
04:22:47|1.0544
04:22:48|1.0575
04:22:49|1.0575
04:22:50|1.0571
04:22:51|1.0547
04:22:53|1.0556
04:22:54|1.0556
04:22:54|1.0557
04:22:55|1.0557
04:22:57|1.0557
04:22:58|1.0589
04:22:59|1.0589
04:22:59|1.0599
04:23:00|1.0574
04:23:01|1.0574
04:23:03|1.059
04:23:04|1.059
04:23:05|1.06
04:23:06|1.0597
04:23:07|1.0597
04:23:07|1.0597
04:23:09|1.0597
04:23:10|1.0597
04:23:12|1.0597
04:23:12|1.0592
04:23:14|1.06
04:23:14|1.06
04:23:15|1.0593
04:23:17|1.0608
04:23:17|1.0608
04:23:18|1.0608
04:23:20|1.0608
04:23:21|1.0608
04:23:21|1.0625
04:23:23|1.0614
04:23:23|1.0614
04:23:24|1.0614
04:23:25|1.0614
04:23:27|1.0614
04:23:27|1.0614
04:23:28|1.0617
04:23:29|1.0601
04:23:30|1.0614
04:23:31|1.0614
04:23:32|1.0614
04:23:33|1.0602
04:23:35|1.0617
04:23:36|1.0614
04:23:37|1.0621
04:23:38|1.0617
04:23:39|1.0617
04:23:40|1.0617
04:23:41|1.0617
04:23:42|1.0617
04:23:44|1.0617
04:23:46|1.0617
04:23:46|1.0617
04:23:47|1.0621
04:23:49|1.0621
04:23:50|1.0621
04:23:51|1.063
04:23:52|1.063
04:23:53|1.063
04:23:54|1.063
04:23:55|1.063
04:23:56|1.063
04:23:57|1.0633
04:23:58|1.0633
04:23:59|1.0633
04:24:01|1.063
04:24:02|1.063
04:24:02|1.0639
04:24:04|1.0639
04:24:05|1.0631
04:24:06|1.0631
04:24:06|1.0631
04:24:08|1.0642
04:24:09|1.0645
04:24:10|1.0642
04:24:11|1.0642
04:24:12|1.0642
04:24:13|1.0645
04:24:14|1.0645
04:24:15|1.0645
04:24:16|1.0654
04:24:17|1.0653
04:24:18|1.0672
04:24:19|1.0654
04:24:20|1.0667
04:24:21|1.0667
04:24:22|1.0667
04:24:23|1.0667
04:24:24|1.0667
04:24:25|1.0667
04:24:26|1.0667
04:24:27|1.0667
04:24:28|1.066
04:24:29|1.0665
04:24:30|1.0665
04:24:31|1.0659
04:24:32|1.0659
04:24:33|1.0659
04:24:34|1.0658
04:24:35|1.0667
04:24:36|1.0678
04:24:37|1.068
04:24:38|1.0667
04:24:39|1.0678
04:24:40|1.0678
04:24:41|1.0668
04:24:42|1.0678
04:24:44|1.0678
04:24:46|1.0678
04:24:46|1.0678
04:24:47|1.068
04:24:48|1.068
04:24:49|1.068
04:24:51|1.068
04:24:52|1.068
04:24:53|1.068
04:24:54|1.068
04:24:55|1.068
04:24:56|1.068
04:24:57|1.0682
04:24:58|1.0682
04:24:59|1.0695
04:25:00|1.0695
04:25:01|1.0713
04:25:02|1.0704
04:25:03|1.0716
04:25:04|1.0716
04:25:06|1.0716
04:25:06|1.07
04:25:08|1.0715
04:25:08|1.0706
04:25:10|1.0706
04:25:10|1.0715
04:25:12|1.0715
04:25:13|1.0716
04:25:14|1.0715
04:25:15|1.0716
04:25:15|1.0743
04:25:17|1.0716
04:25:18|1.0716
04:25:18|1.0715
04:25:20|1.0715
04:25:21|1.0715
04:25:22|1.0715
04:25:23|1.0716
04:25:24|1.0715
04:25:25|1.0716
04:25:25|1.0716
04:25:27|1.0716
04:25:28|1.0716
04:25:29|1.0716
04:25:30|1.0722
04:25:31|1.0715
04:25:32|1.0716
04:25:33|1.0707
04:25:33|1.0707
04:25:35|1.0707
04:25:36|1.0734
04:25:37|1.0734
04:25:37|1.0716
04:25:39|1.0716
04:25:40|1.0716
04:25:41|1.0716
04:25:42|1.0716
04:25:43|1.0708
04:25:43|1.0704
04:25:46|1.0706
04:25:47|1.0707
04:25:49|1.0705
04:25:50|1.0705
04:25:51|1.0696
04:25:52|1.0704
04:25:54|1.0678
04:25:54|1.0689
04:25:56|1.0689
04:25:56|1.0661
04:25:58|1.0662
04:25:59|1.0671
04:25:59|1.0661
04:26:00|1.0661
04:26:02|1.0635
04:26:03|1.066
04:26:04|1.066
04:26:05|1.0633
04:26:06|1.0619
04:26:06|1.0646
04:26:08|1.0646
04:26:08|1.0646
04:26:10|1.0617
04:26:11|1.0631
04:26:12|1.0626
04:26:13|1.0626
04:26:14|1.0624
04:26:15|1.0614
04:26:16|1.0608
04:26:17|1.0616
04:26:18|1.0631
04:26:19|1.0631
04:26:20|1.0631
04:26:21|1.0631
04:26:22|1.0634
04:26:22|1.0634
04:26:24|1.0634
04:26:25|1.0634
04:26:26|1.0631
04:26:27|1.0631
04:26:28|1.0631
04:26:29|1.0632
04:26:30|1.0631
04:26:31|1.0631
04:26:32|1.0616
04:26:33|1.0627
04:26:34|1.0627
04:26:35|1.0627
04:26:35|1.0627
04:26:37|1.0627
04:26:38|1.0627
04:26:39|1.0629
04:26:39|1.0629
04:26:41|1.0632
04:26:42|1.0631
04:26:43|1.0634
04:26:43|1.0634
04:26:46|1.0637
04:26:48|1.0637
04:26:49|1.0637
04:26:50|1.0637
04:26:51|1.064
04:26:53|1.064
04:26:54|1.0651
04:26:55|1.067
04:26:56|1.0697
04:26:57|1.0697
04:26:58|1.067
04:26:59|1.0697
04:27:00|1.0697
04:27:01|1.0695
04:27:02|1.0699
04:27:03|1.0699
04:27:04|1.0689
04:27:05|1.07
04:27:06|1.07
04:27:07|1.0698
04:27:08|1.0698
04:27:09|1.07
04:27:10|1.0715
04:27:11|1.0716
04:27:12|1.0716
04:27:13|1.0702
04:27:14|1.0712
04:27:15|1.0712
04:27:16|1.0712
04:27:17|1.0712
04:27:18|1.0711
04:27:19|1.0702
04:27:20|1.0697
04:27:21|1.0695
04:27:22|1.0697
04:27:23|1.0697
04:27:24|1.0701
04:27:25|1.0701
04:27:26|1.0695
04:27:27|1.0693
04:27:28|1.0693
04:27:29|1.0694
04:27:30|1.0694
04:27:31|1.0654
04:27:32|1.0654
04:27:33|1.0655
04:27:34|1.0655
04:27:35|1.0651
04:27:36|1.0651
04:27:37|1.0654
04:27:38|1.0654
04:27:39|1.0654
04:27:40|1.063
04:27:41|1.0656
04:27:42|1.0653
04:27:43|1.0653
04:27:44|1.0639
04:27:45|1.0659
04:27:47|1.0659
04:27:49|1.0688
04:27:50|1.0688
04:27:51|1.0688
04:27:52|1.0677
04:27:53|1.0677
04:27:54|1.0677
04:27:54|1.0676
04:27:56|1.0676
04:27:57|1.0658
04:27:59|1.0675
04:27:59|1.066
04:28:00|1.0682
04:28:01|1.0682
04:28:02|1.0682
04:28:03|1.0682
04:28:04|1.0693
04:28:05|1.0688
04:28:06|1.0688
04:28:07|1.068
04:28:08|1.068
04:28:10|1.0688
04:28:11|1.0667
04:28:12|1.0667
04:28:13|1.0667
04:28:14|1.068
04:28:15|1.068
04:28:16|1.068
04:28:17|1.068
04:28:18|1.0677
04:28:18|1.0677
04:28:20|1.0677
04:28:21|1.0677
04:28:22|1.068
04:28:22|1.068
04:28:24|1.068
04:28:25|1.068
04:28:25|1.0679
04:28:27|1.0667
04:28:28|1.0667
04:28:29|1.0667
04:28:30|1.0667
04:28:31|1.0667
04:28:32|1.0677
04:28:33|1.0677
04:28:34|1.0676
04:28:34|1.0676
04:28:36|1.068
04:28:36|1.068
04:28:38|1.068
04:28:39|1.068
04:28:39|1.068
04:28:41|1.068
04:28:41|1.0681
04:28:43|1.068
04:28:44|1.068
04:28:45|1.068
04:28:46|1.068
04:28:48|1.0679
04:28:48|1.0671
04:28:50|1.0671
04:28:51|1.067
04:28:52|1.067
04:28:53|1.067
04:28:54|1.067
04:28:55|1.067
04:28:56|1.067
04:28:57|1.0668
04:28:58|1.0668
04:28:58|1.0668
04:28:59|1.0668
04:29:01|1.0668
04:29:02|1.0668
04:29:03|1.0668
04:29:04|1.0668
04:29:05|1.0668
04:29:06|1.0668
04:29:07|1.0668
04:29:08|1.0668
04:29:09|1.0668
04:29:10|1.0668
04:29:11|1.0668
04:29:12|1.0668
04:29:13|1.0668
04:29:14|1.0668
04:29:15|1.0668
04:29:16|1.0668
04:29:17|1.0668
04:29:18|1.0668
04:29:19|1.0668
04:29:20|1.0668
04:29:21|1.0668
04:29:22|1.0668
04:29:23|1.0668
04:29:24|1.0668
04:29:25|1.0668
04:29:26|1.0668
04:29:27|1.0668
04:29:28|1.0669
04:29:29|1.0669
04:29:30|1.0669
04:29:31|1.0669
04:29:32|1.0677
04:29:33|1.0671
04:29:34|1.0671
04:29:35|1.0671
04:29:36|1.0671
04:29:37|1.0671
04:29:38|1.0671
04:29:39|1.0671
04:29:40|1.0671
04:29:41|1.0671
04:29:42|1.0671
04:29:43|1.0671
04:29:44|1.0671
04:29:45|1.0671
04:29:46|1.0671
04:29:47|1.0671
04:29:49|1.0671
04:29:50|1.0671
04:29:51|1.0671
04:29:52|1.0671
04:29:53|1.0671
04:29:54|1.0671
04:29:55|1.0671
04:29:56|1.0671
04:29:57|1.0671
04:29:58|1.0671
04:29:59|1.0671
04:30:00|1.0672
04:30:01|1.0672
04:30:02|1.0672
04:30:03|1.068
04:30:04|1.068
04:30:05|1.068
04:30:06|1.068
04:30:07|1.068
04:30:08|1.0672
04:30:09|1.0673
04:30:10|1.0673
04:30:11|1.0673
04:30:12|1.068
04:30:13|1.068
04:30:14|1.068
04:30:15|1.0681
04:30:16|1.0681
04:30:17|1.0681
04:30:18|1.0681
04:30:19|1.068
04:30:20|1.068
04:30:21|1.0674
04:30:22|1.0697
04:30:23|1.0697
04:30:24|1.0697
04:30:25|1.0697
04:30:26|1.0688
04:30:27|1.0688
04:30:28|1.0688
04:30:29|1.0688
04:30:30|1.0688
04:30:31|1.0688
04:30:32|1.0688
04:30:33|1.0688
04:30:34|1.0694
04:30:35|1.0694
04:30:36|1.0694
04:30:37|1.0718
04:30:38|1.0718
04:30:39|1.0711
04:30:40|1.0711
04:30:41|1.0719
04:30:42|1.0717
04:30:43|1.0717
04:30:44|1.0717
04:30:45|1.0721
04:30:46|1.0721
04:30:47|1.07
04:30:48|1.0723
04:30:50|1.072
04:30:52|1.0718
04:30:53|1.0708
04:30:54|1.0708
04:30:55|1.0706
04:30:56|1.0718
04:30:57|1.0722
04:30:58|1.0718
04:31:00|1.0718
04:31:01|1.0718
04:31:01|1.0721
04:31:02|1.0721
04:31:03|1.0721
04:31:04|1.0721
04:31:05|1.0726
04:31:06|1.0738
04:31:07|1.0738
04:31:08|1.075
04:31:09|1.075
04:31:10|1.075
04:31:11|1.075
04:31:12|1.0749
04:31:13|1.0742
04:31:14|1.0744
04:31:15|1.076
04:31:16|1.0761
04:31:17|1.0767
04:31:18|1.0767
04:31:20|1.077
04:31:20|1.077
04:31:21|1.0784
04:31:22|1.0786
04:31:23|1.0787
04:31:24|1.0787
04:31:25|1.0789
04:31:26|1.0789
04:31:28|1.078
04:31:28|1.078
04:31:29|1.0784
04:31:30|1.0761
04:31:32|1.0786
04:31:32|1.0786
04:31:33|1.0783
04:31:34|1.0786
04:31:36|1.0786
04:31:36|1.0786
04:31:37|1.0786
04:31:38|1.0785
04:31:39|1.0784
04:31:40|1.0794
04:31:41|1.0794
04:31:42|1.0795
04:31:43|1.08
04:31:44|1.08
04:31:45|1.0825
04:31:46|1.086
04:31:47|1.084
04:31:48|1.084
04:31:50|1.087
04:31:52|1.0879
04:31:53|1.0879
04:31:54|1.0879
04:31:55|1.0874
04:31:56|1.088
04:31:58|1.0879
04:31:59|1.0899
04:32:00|1.0899
04:32:01|1.0899
04:32:02|1.0895
04:32:02|1.0866
04:32:03|1.0848
04:32:05|1.0746
04:32:06|1.083
04:32:07|1.0879
04:32:08|1.0828
04:32:09|1.0828
04:32:10|1.0873
04:32:11|1.0836
04:32:12|1.0849
04:32:13|1.0846
04:32:14|1.0848
04:32:16|1.0848
04:32:17|1.0847
04:32:18|1.0847
04:32:18|1.0846
04:32:19|1.0858
04:32:20|1.0858
04:32:21|1.0855
04:32:23|1.0849
04:32:24|1.0857
04:32:25|1.0871
04:32:26|1.0887
04:32:27|1.09
04:32:28|1.09
04:32:28|1.09
04:32:30|1.09
04:32:31|1.0901
04:32:32|1.092
04:32:33|1.0931
04:32:34|1.0917
04:32:35|1.0924
04:32:36|1.0972
04:32:37|1.095
04:32:38|1.0979
04:32:39|1.0985
04:32:40|1.0989
04:32:41|1.0959
04:32:42|1.0959
04:32:43|1.0998
04:32:44|1.0979
04:32:45|1.0982
04:32:46|1.0991
04:32:47|1.0991
04:32:48|1.0998
04:32:49|1.0998
04:32:50|1.0998
04:32:52|1.0996
04:32:52|1.0994
04:32:54|1.0984
04:32:55|1.0976
04:32:56|1.0979
04:32:57|1.0998
04:32:58|1.0969
04:32:59|1.0974
04:33:01|1.0998
04:33:02|1.0944
04:33:02|1.0976
04:33:03|1.0979
04:33:04|1.0998
04:33:05|1.0999
04:33:07|1.1
04:33:07|1.1
04:33:09|1.0999
04:33:10|1.0999
04:33:11|1.1
04:33:12|1.1015
04:33:12|1.1015
04:33:13|1.1
04:33:15|1.1032
04:33:15|1.1017
04:33:16|1.1079
04:33:17|1.1033
04:33:19|1.1074
04:33:20|1.1032
04:33:21|1.1033
04:33:22|1.105
04:33:23|1.1074
04:33:24|1.1075
04:33:25|1.1077
04:33:26|1.1099
04:33:27|1.108
04:33:28|1.1099
04:33:29|1.11
04:33:30|1.1116
04:33:31|1.1189
04:33:32|1.12
04:33:33|1.1182
04:33:34|1.1198
04:33:35|1.1196
04:33:36|1.1196
04:33:37|1.1196
04:33:38|1.1196
04:33:39|1.1191
04:33:40|1.1196
04:33:41|1.1199
04:33:42|1.12
04:33:43|1.1199
04:33:44|1.1198
04:33:45|1.1204
04:33:46|1.1201
04:33:47|1.1203
04:33:48|1.1201
04:33:49|1.1203
04:33:50|1.1206
04:33:51|1.1205
04:33:53|1.1206
04:33:54|1.1224
04:33:55|1.1223
04:33:56|1.1223
04:33:57|1.123
04:33:58|1.1241
04:33:59|1.1285
04:34:00|1.129
04:34:01|1.1284
04:34:03|1.1295
04:34:04|1.13
04:34:04|1.1298
04:34:05|1.134
04:34:06|1.1346
04:34:07|1.1346
04:34:08|1.1373
04:34:09|1.1399
04:34:10|1.1399
04:34:12|1.1399
04:34:12|1.14
04:34:13|1.1396
04:34:14|1.14
04:34:16|1.141
04:34:16|1.1401
04:34:17|1.14
04:34:19|1.142
04:34:20|1.142
04:34:21|1.1449
04:34:22|1.1449
04:34:23|1.145
04:34:24|1.145
04:34:25|1.145
04:34:26|1.145
04:34:27|1.1448
04:34:28|1.1449
04:34:29|1.145
04:34:30|1.146
04:34:31|1.1434
04:34:32|1.1445
04:34:34|1.1446
04:34:34|1.1447
04:34:35|1.1433
04:34:36|1.1459
04:34:37|1.142
04:34:38|1.1458
04:34:39|1.145
04:34:40|1.1457
04:34:41|1.1452
04:34:42|1.1381
04:34:43|1.1407
04:34:44|1.129
04:34:45|1.1278
04:34:46|1.1272
04:34:47|1.1281
04:34:48|1.1311
04:34:49|1.1286
04:34:50|1.1285
04:34:51|1.1295
04:34:53|1.1266
04:34:54|1.1296
04:34:55|1.1293
04:34:56|1.1295
04:34:58|1.1266
04:34:58|1.1285
04:34:59|1.1265
04:35:01|1.1268
04:35:02|1.1281
04:35:03|1.1269
04:35:04|1.1281
04:35:05|1.1283
04:35:06|1.1284
04:35:07|1.1269
04:35:08|1.1284
04:35:09|1.1284
04:35:10|1.1288
04:35:11|1.1289
04:35:12|1.13
04:35:13|1.1299
04:35:14|1.1311
04:35:15|1.1391
04:35:16|1.139
04:35:17|1.1391
04:35:18|1.1416
04:35:19|1.1417
04:35:20|1.1402
04:35:21|1.1444
04:35:22|1.1449
04:35:23|1.1449
04:35:24|1.1498
04:35:25|1.15
04:35:26|1.1508
04:35:27|1.1501
04:35:28|1.155
04:35:29|1.1586
04:35:30|1.159
04:35:32|1.1569
04:35:32|1.1569
04:35:33|1.1582
04:35:34|1.1585
04:35:35|1.1599
04:35:36|1.159
04:35:37|1.1608
04:35:38|1.16
04:35:39|1.16
04:35:40|1.16
04:35:41|1.16
04:35:42|1.1631
04:35:44|1.1626
04:35:44|1.1652
04:35:45|1.166
04:35:46|1.1621
04:35:47|1.1616
04:35:48|1.1613
04:35:50|1.1661
04:35:50|1.1661
04:35:51|1.167
04:35:52|1.167
04:35:54|1.1658
04:35:55|1.1652
04:35:56|1.1656
04:35:58|1.1658
04:35:59|1.1652
04:35:59|1.1601
04:36:01|1.1645
04:36:01|1.1647
04:36:02|1.1645
04:36:04|1.1651
04:36:05|1.1657
04:36:06|1.1618
04:36:07|1.1651
04:36:08|1.165
04:36:09|1.1651
04:36:10|1.1638
04:36:11|1.1607
04:36:11|1.1628
04:36:13|1.1636
04:36:13|1.1599
04:36:15|1.1601
04:36:16|1.1588
04:36:16|1.1586
04:36:18|1.1586
04:36:19|1.1581
04:36:19|1.1577
04:36:20|1.1428
04:36:22|1.1413
04:36:22|1.1423
04:36:24|1.1411
04:36:25|1.1413
04:36:26|1.1452
04:36:27|1.1435
04:36:27|1.1434
04:36:29|1.1437
04:36:30|1.1446
04:36:31|1.1446
04:36:32|1.15
04:36:32|1.1498
04:36:34|1.15
04:36:35|1.1471
04:36:36|1.1517
04:36:37|1.1516
04:36:38|1.1532
04:36:39|1.1564
04:36:40|1.1532
04:36:40|1.1524
04:36:42|1.1528
04:36:43|1.1523
04:36:44|1.1519
04:36:45|1.1517
04:36:46|1.1551
04:36:47|1.1547
04:36:48|1.1547
04:36:49|1.157
04:36:50|1.1568
04:36:50|1.1512
04:36:52|1.1512
04:36:53|1.1537
04:36:53|1.1545
04:36:55|1.1565
04:36:56|1.1565
04:36:57|1.1561
04:36:59|1.1538
04:36:59|1.1561
04:37:00|1.1536
04:37:01|1.1545
04:37:03|1.1553
04:37:04|1.1546
04:37:05|1.1556
04:37:06|1.1556
04:37:07|1.1557
04:37:08|1.1566
04:37:09|1.1572
04:37:10|1.1585
04:37:11|1.1635
04:37:12|1.1652
04:37:13|1.1634
04:37:14|1.163
04:37:15|1.1653
04:37:16|1.1676
04:37:17|1.1653
04:37:18|1.17
04:37:19|1.1676
04:37:20|1.1677
04:37:21|1.1699
04:37:22|1.17
04:37:23|1.17
04:37:24|1.1737
04:37:25|1.171
04:37:26|1.1722
04:37:27|1.1731
04:37:28|1.1739
04:37:29|1.1758
04:37:30|1.1742
04:37:31|1.1753
04:37:33|1.1785
04:37:33|1.1773
04:37:34|1.1767
04:37:35|1.1774
04:37:36|1.1773
04:37:37|1.1783
04:37:38|1.1799
04:37:39|1.1749
04:37:40|1.1749
04:37:41|1.1744
04:37:42|1.1787
04:37:43|1.1779
04:37:44|1.1769
04:37:45|1.1753
04:37:46|1.1753
04:37:47|1.1752
04:37:48|1.1774
04:37:49|1.1779
04:37:50|1.1763
04:37:51|1.1749
04:37:52|1.1751
04:37:53|1.1778
04:37:54|1.171
04:37:56|1.1712
04:37:58|1.1729
04:37:59|1.17
04:38:01|1.1751
04:38:02|1.173
04:38:03|1.1731
04:38:04|1.1748
04:38:05|1.172
04:38:06|1.1731
04:38:07|1.1661
04:38:09|1.1663
04:38:09|1.17
04:38:10|1.1717
04:38:11|1.1702
04:38:12|1.1723
04:38:13|1.1708
04:38:14|1.1698
04:38:15|1.1698
04:38:16|1.1715
04:38:17|1.17
04:38:18|1.172
04:38:20|1.1719
04:38:20|1.1717
04:38:21|1.1707
04:38:22|1.1719
04:38:23|1.1719
04:38:24|1.1707
04:38:25|1.1713
04:38:26|1.1701
04:38:27|1.1719
04:38:28|1.1696
04:38:30|1.1686
04:38:30|1.1663
04:38:31|1.1666
04:38:32|1.1666
04:38:33|1.1668
04:38:34|1.1658
04:38:35|1.1674
04:38:36|1.1681
04:38:37|1.1681
04:38:38|1.1699
04:38:39|1.1699
04:38:40|1.1712
04:38:41|1.1705
04:38:42|1.1719
04:38:43|1.17
04:38:44|1.169
04:38:45|1.1682
04:38:46|1.1689
04:38:47|1.1668
04:38:48|1.1693
04:38:49|1.1697
04:38:50|1.167
04:38:51|1.1686
04:38:52|1.1663
04:38:53|1.1678
04:38:54|1.1692
04:38:55|1.1671
04:38:57|1.1684
04:38:59|1.1686
04:39:00|1.1681
04:39:01|1.1685
04:39:02|1.1697
04:39:03|1.168
04:39:04|1.1684
04:39:05|1.1605
04:39:06|1.1595
04:39:07|1.1538
04:39:08|1.1511
04:39:09|1.15
04:39:10|1.1471
04:39:11|1.1544
04:39:12|1.1536
04:39:14|1.152
04:39:15|1.1509
04:39:15|1.1591
04:39:16|1.1577
04:39:17|1.1535
04:39:18|1.1561
04:39:19|1.1561
04:39:20|1.1531
04:39:21|1.1561
04:39:22|1.1561
04:39:23|1.1569
04:39:24|1.1573
04:39:25|1.1577
04:39:26|1.1577
04:39:27|1.1561
04:39:28|1.1598
04:39:29|1.1598
04:39:30|1.155
04:39:31|1.155
04:39:32|1.1572
04:39:33|1.1542
04:39:34|1.156
04:39:35|1.1588
04:39:37|1.1543
04:39:37|1.1551
04:39:38|1.16
04:39:39|1.1572
04:39:40|1.1586
04:39:41|1.1596
04:39:42|1.1588
04:39:43|1.1588
04:39:44|1.1611
04:39:45|1.1605
04:39:46|1.1608
04:39:47|1.1608
04:39:48|1.1606
04:39:49|1.16
04:39:50|1.1608
04:39:51|1.1608
04:39:52|1.1626
04:39:53|1.1623
04:39:54|1.1605
04:39:55|1.1611
04:39:56|1.16
04:39:58|1.1621
04:39:59|1.1615
04:40:00|1.162
04:40:01|1.1602
04:40:03|1.1603
04:40:04|1.1599
04:40:06|1.1605
04:40:06|1.1598
04:40:07|1.1598
04:40:08|1.16
04:40:09|1.1599
04:40:10|1.1596
04:40:11|1.1594
04:40:12|1.16
04:40:13|1.1611
04:40:14|1.1551
04:40:15|1.1585
04:40:16|1.1585
04:40:17|1.1592
04:40:18|1.1566
04:40:19|1.1589
04:40:20|1.1538
04:40:21|1.1538
04:40:22|1.1538
04:40:23|1.1538
04:40:24|1.1545
04:40:25|1.1545
04:40:26|1.1538
04:40:27|1.1538
04:40:28|1.154
04:40:29|1.1538
04:40:30|1.1538
04:40:31|1.1513
04:40:32|1.1539
04:40:33|1.149
04:40:34|1.1502
04:40:35|1.15
04:40:36|1.1491
04:40:37|1.1471
04:40:38|1.1475
04:40:39|1.1439
04:40:41|1.1444
04:40:41|1.1442
04:40:42|1.1441
04:40:43|1.1445
04:40:44|1.1412
04:40:45|1.1412
04:40:46|1.14
04:40:47|1.1429
04:40:48|1.1405
04:40:49|1.1422
04:40:50|1.1406
04:40:51|1.141
04:40:52|1.143
04:40:53|1.1431
04:40:54|1.1455
04:40:55|1.1438
04:40:56|1.1417
04:40:57|1.1414
04:40:59|1.1432
04:41:00|1.145
04:41:02|1.1465
04:41:03|1.1436
04:41:04|1.1435
04:41:04|1.1435
04:41:06|1.1418
04:41:07|1.1431
04:41:08|1.1419
04:41:08|1.1394
04:41:10|1.1368
04:41:10|1.1345
04:41:11|1.1344
04:41:13|1.129
04:41:13|1.1292
04:41:14|1.1279
04:41:15|1.1323
04:41:17|1.1329
04:41:18|1.1303
04:41:18|1.1341
04:41:19|1.1319
04:41:21|1.1295
04:41:22|1.1308
04:41:23|1.1352
04:41:23|1.1349
04:41:24|1.1361
04:41:25|1.135
04:41:27|1.1338
04:41:27|1.1334
04:41:29|1.1299
04:41:29|1.13
04:41:30|1.132
04:41:32|1.1308
04:41:33|1.1285
04:41:34|1.1288
04:41:35|1.1342
04:41:35|1.1318
04:41:37|1.1315
04:41:38|1.1318
04:41:39|1.1289
04:41:40|1.129
04:41:40|1.13
04:41:41|1.1284
04:41:42|1.1292
04:41:43|1.1308
04:41:44|1.1308
04:41:45|1.1318
04:41:46|1.132
04:41:48|1.1319
04:41:48|1.1307
04:41:50|1.1307
04:41:50|1.132
04:41:51|1.1282
04:41:52|1.1296
04:41:54|1.1319
04:41:54|1.133
04:41:56|1.1316
04:41:56|1.1322
04:41:57|1.133
04:41:58|1.1334
04:42:00|1.1302
04:42:01|1.1322
04:42:03|1.1363
04:42:03|1.1368
04:42:05|1.135
04:42:06|1.1391
04:42:08|1.1365
04:42:08|1.1385
04:42:10|1.1352
04:42:12|1.1333
04:42:13|1.133
04:42:13|1.1331
04:42:15|1.1298
04:42:16|1.1329
04:42:17|1.1331
04:42:18|1.1298
04:42:19|1.1323
04:42:20|1.1319
04:42:21|1.1245
04:42:22|1.1232
04:42:23|1.1238
04:42:24|1.1216
04:42:25|1.1216
04:42:26|1.1233
04:42:27|1.1216
04:42:28|1.1225
04:42:29|1.1203
04:42:30|1.122
04:42:31|1.1228
04:42:32|1.1237
04:42:33|1.1232
04:42:34|1.1241
04:42:35|1.1248
04:42:36|1.1225
04:42:37|1.1202
04:42:38|1.1229
04:42:39|1.125
04:42:40|1.1254
04:42:42|1.1273
04:42:43|1.125
04:42:43|1.127
04:42:45|1.1283
04:42:46|1.1283
04:42:47|1.1251
04:42:47|1.1251
04:42:48|1.129
04:42:50|1.129
04:42:50|1.125
04:42:51|1.1251
04:42:52|1.125
04:42:54|1.125
04:42:54|1.1293
04:42:55|1.128
04:42:56|1.1274
04:42:57|1.128
04:42:59|1.1308
04:43:00|1.1307
04:43:02|1.1323
04:43:03|1.133
04:43:03|1.1343
04:43:05|1.1345
04:43:05|1.1346
04:43:07|1.1346
04:43:08|1.1351
04:43:09|1.142
04:43:10|1.139
04:43:12|1.1363
04:43:12|1.133
04:43:13|1.1315
04:43:14|1.1347
04:43:15|1.1352
04:43:16|1.1385
04:43:17|1.1383
04:43:18|1.135
04:43:19|1.135
04:43:20|1.1353
04:43:21|1.1344
04:43:22|1.1355
04:43:23|1.1356
04:43:24|1.1375
04:43:25|1.1379
04:43:26|1.1381
04:43:27|1.138
04:43:28|1.1383
04:43:29|1.1382
04:43:30|1.1389
04:43:31|1.1355
04:43:33|1.1356
04:43:33|1.1363
04:43:34|1.1399
04:43:35|1.1358
04:43:36|1.1383
04:43:37|1.1356
04:43:38|1.1367
04:43:39|1.1349
04:43:40|1.1358
04:43:41|1.1358
04:43:42|1.1379
04:43:43|1.138
04:43:44|1.1398
04:43:45|1.138
04:43:46|1.138
04:43:47|1.138
04:43:48|1.138
04:43:49|1.138
04:43:51|1.138
04:43:51|1.1397
04:43:52|1.14
04:43:53|1.1415
04:43:54|1.1441
04:43:55|1.1444
04:43:56|1.1442
04:43:57|1.1448
04:43:58|1.1454
04:43:59|1.1444
04:44:00|1.144
04:44:02|1.1475
04:44:03|1.146
04:44:04|1.146
04:44:05|1.1504
04:44:06|1.1503
04:44:07|1.1472
04:44:09|1.1504
04:44:09|1.1502
04:44:11|1.1516
04:44:12|1.1527
04:44:13|1.1555
04:44:14|1.1557
04:44:14|1.1554
04:44:16|1.1554
04:44:17|1.1555
04:44:18|1.1561
04:44:19|1.1534
04:44:19|1.1555
04:44:20|1.1527
04:44:22|1.1516
04:44:23|1.1461
04:44:24|1.1497
04:44:25|1.1499
04:44:26|1.1499
04:44:27|1.1506
04:44:28|1.1522
04:44:29|1.149
04:44:30|1.149
04:44:31|1.1539
04:44:32|1.1555
04:44:33|1.1553
04:44:34|1.154
04:44:35|1.1554
04:44:36|1.1599
04:44:37|1.1598
04:44:38|1.1569
04:44:39|1.1598
04:44:40|1.1599
04:44:41|1.1591
04:44:42|1.1564
04:44:43|1.1588
04:44:44|1.1561
04:44:45|1.1584
04:44:46|1.1513
04:44:47|1.1597
04:44:48|1.1561
04:44:49|1.1586
04:44:50|1.1593
04:44:51|1.1577
04:44:52|1.1593
04:44:53|1.158
04:44:54|1.1578
04:44:55|1.1591
04:44:56|1.1599
04:44:57|1.1577
04:44:58|1.1581
04:44:59|1.1591
04:45:00|1.1592
04:45:01|1.16
04:45:02|1.16
04:45:04|1.1612
04:45:05|1.1653
04:45:06|1.1668
04:45:07|1.1648
04:45:08|1.1666
04:45:09|1.1671
04:45:10|1.168
04:45:11|1.1668
04:45:12|1.17
04:45:13|1.17
04:45:14|1.1671
04:45:15|1.1671
04:45:16|1.1699
04:45:17|1.1718
04:45:18|1.1718
04:45:19|1.1722
04:45:20|1.1722
04:45:21|1.1723
04:45:22|1.1723
04:45:23|1.1722
04:45:24|1.1715
04:45:25|1.1718
04:45:26|1.1746
04:45:27|1.1729
04:45:28|1.1746
04:45:29|1.1747
04:45:30|1.175
04:45:31|1.176
04:45:32|1.1777
04:45:33|1.1778
04:45:34|1.1788
04:45:35|1.1781
04:45:36|1.1795
04:45:37|1.1898
04:45:38|1.1803
04:45:39|1.1839
04:45:40|1.1811
04:45:41|1.1841
04:45:42|1.1879
04:45:43|1.1849
04:45:44|1.1896
04:45:45|1.1884
04:45:46|1.1869
04:45:47|1.187
04:45:48|1.1896
04:45:49|1.1879
04:45:50|1.1886
04:45:51|1.1889
04:45:53|1.1898
04:45:54|1.1898
04:45:55|1.1888
04:45:56|1.1898
04:45:56|1.1884
04:45:58|1.1897
04:45:58|1.1893
04:45:59|1.1897
04:46:01|1.1894
04:46:01|1.1898
04:46:02|1.1898
04:46:05|1.1893
04:46:06|1.1897
04:46:07|1.1895
04:46:08|1.1884
04:46:09|1.1884
04:46:09|1.1858
04:46:11|1.185
04:46:12|1.1827
04:46:13|1.1845
04:46:14|1.1764
04:46:15|1.1744
04:46:16|1.1744
04:46:17|1.1744
04:46:18|1.1723
04:46:19|1.1742
04:46:20|1.1734
04:46:21|1.1703
04:46:22|1.1719
04:46:23|1.1721
04:46:24|1.1713
04:46:25|1.1707
04:46:26|1.1703
04:46:28|1.1715
04:46:29|1.1718
04:46:30|1.1713
04:46:30|1.1726
04:46:32|1.1738
04:46:33|1.1759
04:46:34|1.176
04:46:35|1.176
04:46:36|1.1732
04:46:37|1.1732
04:46:38|1.1742
04:46:39|1.1714
04:46:40|1.1729
04:46:41|1.1705
04:46:42|1.1681
04:46:43|1.1675
04:46:44|1.1697
04:46:45|1.1674
04:46:46|1.1669
04:46:47|1.1668
04:46:48|1.1668
04:46:49|1.167
04:46:50|1.167
04:46:51|1.1656
04:46:52|1.1653
04:46:53|1.1645
04:46:54|1.1629
04:46:55|1.1614
04:46:56|1.1603
04:46:57|1.16
04:46:58|1.1621
04:46:59|1.1606
04:47:00|1.1616
04:47:01|1.1609
04:47:02|1.16
04:47:03|1.1615
04:47:04|1.1631
04:47:06|1.1657
04:47:08|1.1616
04:47:09|1.1627
04:47:10|1.1635
04:47:11|1.1633
04:47:12|1.1632
04:47:13|1.1664
04:47:14|1.1668
04:47:15|1.1668
04:47:16|1.1673
04:47:17|1.167
04:47:18|1.1739
04:47:19|1.1728
04:47:20|1.1738
04:47:21|1.1737
04:47:22|1.1739
04:47:23|1.1725
04:47:24|1.1745
04:47:25|1.1725
04:47:26|1.1718
04:47:27|1.1723
04:47:28|1.1706
04:47:29|1.1671
04:47:30|1.1628
04:47:31|1.162
04:47:32|1.165
04:47:33|1.1637
04:47:34|1.1667
04:47:35|1.163
04:47:36|1.1626
04:47:37|1.1659
04:47:38|1.1705
04:47:39|1.1705
04:47:40|1.1661
04:47:41|1.1659
04:47:42|1.1658
04:47:43|1.1694
04:47:44|1.1694
04:47:45|1.1711
04:47:46|1.1678
04:47:47|1.1713
04:47:48|1.171
04:47:49|1.1708
04:47:50|1.171
04:47:51|1.1692
04:47:52|1.1696
04:47:53|1.1681
04:47:54|1.1699
04:47:55|1.1678
04:47:56|1.168
04:47:57|1.168
04:47:58|1.1662
04:47:59|1.1674
04:48:00|1.1678
04:48:01|1.1695
04:48:02|1.1699
04:48:03|1.1684
04:48:04|1.1677
04:48:05|1.165
04:48:07|1.1674
04:48:08|1.167
04:48:10|1.165
04:48:11|1.165
04:48:13|1.1642
04:48:14|1.165
04:48:15|1.1643
04:48:16|1.164
04:48:17|1.1636
04:48:18|1.1678
04:48:18|1.1641
04:48:20|1.1675
04:48:20|1.164
04:48:22|1.1661
04:48:22|1.1645
04:48:24|1.1653
04:48:25|1.1652
04:48:26|1.164
04:48:26|1.1666
04:48:27|1.1665
04:48:29|1.1665
04:48:30|1.1665
04:48:31|1.166
04:48:32|1.1659
04:48:33|1.1665
04:48:34|1.167
04:48:35|1.1698
04:48:36|1.1682
04:48:37|1.169
04:48:38|1.1682
04:48:39|1.167
04:48:40|1.1672
04:48:41|1.1661
04:48:42|1.1675
04:48:43|1.1675
04:48:44|1.1676
04:48:45|1.1663
04:48:46|1.1664
04:48:47|1.1651
04:48:48|1.1659
04:48:49|1.1675
04:48:50|1.1675
04:48:51|1.1682
04:48:52|1.17
04:48:53|1.17
04:48:54|1.1698
04:48:55|1.17
04:48:56|1.17
04:48:57|1.17
04:48:58|1.17
04:48:59|1.1714
04:49:00|1.1695
04:49:01|1.17
04:49:02|1.1706
04:49:03|1.1706
04:49:04|1.1706
04:49:05|1.1702
04:49:06|1.1718
04:49:08|1.1719
04:49:10|1.1729
04:49:11|1.1771
04:49:12|1.1787
04:49:13|1.1799
04:49:14|1.18
04:49:15|1.1795
04:49:16|1.1857
04:49:17|1.1856
04:49:18|1.1849
04:49:19|1.185
04:49:20|1.1825
04:49:21|1.1815
04:49:22|1.1822
04:49:23|1.1796
04:49:24|1.1751
04:49:25|1.1769
04:49:26|1.179
04:49:27|1.178
04:49:28|1.1803
04:49:30|1.1797
04:49:30|1.1797
04:49:31|1.1783
04:49:32|1.1783
04:49:33|1.1783
04:49:34|1.18
04:49:35|1.1803
04:49:36|1.1818
04:49:37|1.1818
04:49:38|1.1809
04:49:39|1.1801
04:49:40|1.1803
04:49:41|1.1818
04:49:42|1.1806
04:49:43|1.1819
04:49:44|1.1817
04:49:46|1.1818
04:49:46|1.1825
04:49:47|1.1818
04:49:48|1.1808
04:49:49|1.181
04:49:50|1.1786
04:49:51|1.1788
04:49:52|1.181
04:49:53|1.1798
04:49:54|1.1791
04:49:55|1.1784
04:49:56|1.1796
04:49:57|1.1789
04:49:58|1.1795
04:49:59|1.1793
04:50:00|1.1795
04:50:01|1.1783
04:50:02|1.1802
04:50:03|1.1811
04:50:04|1.1816
04:50:05|1.1794
04:50:06|1.1794
04:50:08|1.1771
04:50:09|1.1802
04:50:10|1.1753
04:50:11|1.1787
04:50:12|1.1786
04:50:13|1.1768
04:50:14|1.1816
04:50:15|1.1802
04:50:17|1.1776
04:50:17|1.18
04:50:18|1.1798
04:50:19|1.1778
04:50:20|1.174
04:50:21|1.1739
04:50:22|1.1712
04:50:23|1.1742
04:50:24|1.1732
04:50:25|1.1774
04:50:26|1.1774
04:50:27|1.1751
04:50:28|1.175
04:50:29|1.1732
04:50:30|1.1766
04:50:31|1.1739
04:50:32|1.1743
04:50:33|1.174
04:50:34|1.1767
04:50:35|1.1752
04:50:36|1.1756
04:50:37|1.177
04:50:38|1.1799
04:50:39|1.1765
04:50:40|1.178
04:50:41|1.1763
04:50:42|1.1784
04:50:43|1.172
04:50:44|1.1768
04:50:45|1.1782
04:50:46|1.1796
04:50:47|1.1781
04:50:49|1.1781
04:50:49|1.1782
04:50:50|1.1781
04:50:51|1.1802
04:50:52|1.1798
04:50:53|1.1816
04:50:54|1.181
04:50:55|1.1804
04:50:56|1.1789
04:50:57|1.1816
04:50:58|1.1816
04:51:00|1.181
04:51:00|1.18
04:51:01|1.1787
04:51:02|1.1789
04:51:03|1.1788
04:51:04|1.1791
04:51:05|1.1781
04:51:06|1.1809
04:51:07|1.1791
04:51:08|1.1791
04:51:10|1.1791
04:51:11|1.1811
04:51:12|1.1814
04:51:14|1.1797
04:51:15|1.1798
04:51:16|1.1807
04:51:17|1.1795
04:51:17|1.1814
04:51:19|1.18
04:51:19|1.1816
04:51:20|1.1791
04:51:21|1.1796
04:51:23|1.18
04:51:24|1.18
04:51:24|1.18
04:51:25|1.1799
04:51:27|1.1796
04:51:27|1.18
04:51:28|1.1798
04:51:29|1.18
04:51:31|1.1799
04:51:31|1.1798
04:51:32|1.1798
04:51:33|1.18
04:51:35|1.1798
04:51:35|1.1785
04:51:37|1.1747
04:51:37|1.1747
04:51:38|1.175
04:51:39|1.173
04:51:40|1.173
04:51:41|1.1761
04:51:42|1.173
04:51:43|1.173
04:51:44|1.1755
04:51:45|1.1755
04:51:47|1.1763
04:51:47|1.1729
04:51:48|1.1749
04:51:50|1.1745
04:51:50|1.1713
04:51:51|1.1742
04:51:53|1.1743
04:51:54|1.1741
04:51:55|1.1741
04:51:55|1.1741
04:51:56|1.1761
04:51:57|1.1761
04:51:58|1.1759
04:52:00|1.1731
04:52:00|1.1745
04:52:01|1.173
04:52:02|1.1711
04:52:03|1.1722
04:52:04|1.173
04:52:05|1.1714
04:52:06|1.1701
04:52:07|1.1701
04:52:08|1.1717
04:52:10|1.171
04:52:12|1.17
04:52:14|1.1702
04:52:15|1.1701
04:52:16|1.1725
04:52:17|1.1708
04:52:18|1.1719
04:52:19|1.1732
04:52:20|1.1755
04:52:21|1.173
04:52:22|1.1743
04:52:23|1.1733
04:52:24|1.173
04:52:25|1.1725
04:52:26|1.1702
04:52:27|1.1708
04:52:28|1.1739
04:52:29|1.1717
04:52:30|1.1734
04:52:31|1.1726
04:52:33|1.1729
04:52:34|1.1728
04:52:35|1.1728
04:52:36|1.17
04:52:36|1.1725
04:52:38|1.1725
04:52:39|1.1728
04:52:40|1.1726
04:52:41|1.1725
04:52:41|1.1725
04:52:43|1.1726
04:52:44|1.1726
04:52:44|1.1708
04:52:46|1.1701
04:52:47|1.1702
04:52:48|1.1728
04:52:49|1.17
04:52:50|1.1718
04:52:51|1.1702
04:52:52|1.1711
04:52:52|1.1625
04:52:54|1.16
04:52:55|1.1587
04:52:56|1.1517
04:52:56|1.15
04:52:58|1.1511
04:52:59|1.1493
04:53:00|1.1495
04:53:00|1.1514
04:53:02|1.1498
04:53:02|1.1569
04:53:04|1.1568
04:53:05|1.1554
04:53:06|1.1551
04:53:07|1.1527
04:53:08|1.1554
04:53:09|1.1554
04:53:09|1.1519
04:53:12|1.1543
04:53:12|1.1546
04:53:13|1.1535
04:53:14|1.1556
04:53:15|1.156
04:53:16|1.1564
04:53:17|1.153
04:53:18|1.157
04:53:19|1.155
04:53:20|1.157
04:53:21|1.1559
04:53:23|1.1597
04:53:23|1.1598
04:53:24|1.1597
04:53:25|1.1597
04:53:26|1.1596
04:53:27|1.1569
04:53:28|1.1569
04:53:29|1.1597
04:53:30|1.1596
04:53:31|1.1577
04:53:32|1.1581
04:53:33|1.1558
04:53:34|1.1558
04:53:35|1.1558
04:53:37|1.1572
04:53:37|1.1572
04:53:38|1.156
04:53:39|1.1552
04:53:40|1.161
04:53:41|1.1553
04:53:42|1.155
04:53:43|1.1575
04:53:44|1.161
04:53:45|1.157
04:53:46|1.1592
04:53:47|1.1592
04:53:48|1.1592
04:53:49|1.1577
04:53:51|1.1589
04:53:52|1.1584
04:53:52|1.1568
04:53:53|1.156
04:53:55|1.156
04:53:56|1.1558
04:53:57|1.1552
04:53:57|1.157
04:53:59|1.1599
04:54:00|1.1584
04:54:01|1.1599
04:54:02|1.156
04:54:03|1.156
04:54:03|1.1577
04:54:05|1.1577
04:54:05|1.158
04:54:07|1.1569
04:54:08|1.1569
04:54:08|1.1569
04:54:10|1.1585
04:54:10|1.1585
04:54:13|1.1581
04:54:14|1.1581
04:54:15|1.156
04:54:16|1.1572
04:54:17|1.1578
04:54:18|1.156
04:54:19|1.156
04:54:20|1.156
04:54:21|1.1562
04:54:22|1.1577
04:54:23|1.1618
04:54:24|1.1571
04:54:25|1.1581
04:54:26|1.162
04:54:27|1.162
04:54:28|1.1621
04:54:29|1.1638
04:54:30|1.1617
04:54:31|1.1613
04:54:32|1.163
04:54:33|1.163
04:54:34|1.163
04:54:35|1.164
04:54:36|1.164
04:54:37|1.1681
04:54:38|1.17
04:54:39|1.1686
04:54:40|1.1725
04:54:41|1.1714
04:54:42|1.1707
04:54:43|1.1715
04:54:44|1.1726
04:54:45|1.1717
04:54:46|1.1719
04:54:47|1.1708
04:54:48|1.1709
04:54:49|1.1717
04:54:50|1.1728
04:54:51|1.1714
04:54:52|1.1754
04:54:53|1.1736
04:54:54|1.172
04:54:55|1.1746
04:54:56|1.1745
04:54:57|1.1729
04:54:58|1.175
04:54:59|1.1739
04:55:00|1.1737
04:55:01|1.1739
04:55:02|1.1742
04:55:03|1.1774
04:55:04|1.1772
04:55:05|1.1739
04:55:06|1.1741
04:55:07|1.1743
04:55:08|1.1731
04:55:09|1.1744
04:55:10|1.1748
04:55:11|1.1757
04:55:12|1.176
04:55:14|1.1773
04:55:15|1.177
04:55:16|1.18
04:55:17|1.1799
04:55:19|1.177
04:55:20|1.178
04:55:21|1.1788
04:55:22|1.179
04:55:23|1.18
04:55:25|1.179
04:55:25|1.1807
04:55:26|1.18
04:55:27|1.181
04:55:29|1.1812
04:55:30|1.1812
04:55:31|1.1808
04:55:32|1.1812
04:55:33|1.1812
04:55:34|1.1812
04:55:35|1.1812
04:55:36|1.1812
04:55:37|1.181
04:55:38|1.1812
04:55:39|1.1812
04:55:40|1.1812
04:55:41|1.1812
04:55:42|1.1812
04:55:43|1.181
04:55:44|1.181
04:55:45|1.1813
04:55:46|1.1813
04:55:47|1.1811
04:55:48|1.1779
04:55:49|1.175
04:55:50|1.1703
04:55:51|1.1712
04:55:52|1.1712
04:55:53|1.1754
04:55:54|1.1728
04:55:55|1.1731
04:55:56|1.1726
04:55:57|1.1725
04:55:58|1.1703
04:55:59|1.1713
04:56:00|1.1727
04:56:01|1.172
04:56:03|1.1739
04:56:04|1.1739
04:56:05|1.1738
04:56:05|1.1709
04:56:07|1.171
04:56:08|1.1779
04:56:09|1.1705
04:56:09|1.1702
04:56:10|1.1726
04:56:11|1.172
04:56:13|1.1727
04:56:15|1.1725
04:56:16|1.1748
04:56:18|1.1735
04:56:18|1.1735
04:56:19|1.1734
04:56:21|1.1701
04:56:22|1.1707
04:56:24|1.1707
04:56:24|1.1755
04:56:25|1.1754
04:56:26|1.1737
04:56:28|1.1747
04:56:29|1.1747
04:56:30|1.1747
04:56:31|1.1747
04:56:32|1.1756
04:56:33|1.1762
04:56:34|1.1755
04:56:35|1.1755
04:56:36|1.1738
04:56:37|1.1738
04:56:38|1.1789
04:56:39|1.1755
04:56:40|1.1771
04:56:41|1.1788
04:56:42|1.177
04:56:44|1.1766
04:56:45|1.1764
04:56:45|1.1776
04:56:46|1.1776
04:56:48|1.1776
04:56:48|1.1776
04:56:50|1.1789
04:56:51|1.179
04:56:51|1.1787
04:56:53|1.1775
04:56:54|1.1777
04:56:55|1.1783
04:56:55|1.1789
04:56:57|1.1792
04:56:58|1.1778
04:56:59|1.1778
04:57:00|1.1783
04:57:01|1.1782
04:57:02|1.1782
04:57:03|1.1767
04:57:04|1.1766
04:57:05|1.1771
04:57:06|1.1746
04:57:07|1.1778
04:57:08|1.1777
04:57:09|1.1771
04:57:10|1.1771
04:57:11|1.1783
04:57:11|1.1772
04:57:13|1.1776
04:57:14|1.1769
04:57:16|1.1769
04:57:17|1.1769
04:57:18|1.1757
04:57:20|1.1765
04:57:21|1.1721
04:57:22|1.1753
04:57:23|1.1761
04:57:23|1.1782
04:57:25|1.1751
04:57:27|1.1761
04:57:27|1.1754
04:57:28|1.1754
04:57:29|1.177
04:57:30|1.177
04:57:32|1.1767
04:57:33|1.1771
04:57:34|1.1771
04:57:35|1.1751
04:57:36|1.1751
04:57:37|1.1741
04:57:38|1.1726
04:57:39|1.1739
04:57:40|1.1782
04:57:41|1.1712
04:57:42|1.1755
04:57:43|1.1746
04:57:44|1.1755
04:57:44|1.1746
04:57:45|1.1756
04:57:47|1.1756
04:57:48|1.1741
04:57:49|1.1741
04:57:50|1.1742
04:57:51|1.1742
04:57:52|1.1743
04:57:53|1.1743
04:57:54|1.1752
04:57:55|1.1785
04:57:56|1.1788
04:57:57|1.1739
04:57:57|1.1752
04:57:59|1.1769
04:58:00|1.174
04:58:01|1.173
04:58:01|1.1752
04:58:02|1.1761
04:58:04|1.178
04:58:05|1.1777
04:58:06|1.1757
04:58:07|1.1767
04:58:08|1.1766
04:58:09|1.179
04:58:10|1.1758
04:58:10|1.1738
04:58:12|1.1742
04:58:13|1.1743
04:58:14|1.1777
04:58:14|1.1766
04:58:16|1.1768
04:58:17|1.1766
04:58:19|1.1765
04:58:19|1.1765
04:58:20|1.1766
04:58:21|1.1761
04:58:22|1.1759
04:58:24|1.1757
04:58:24|1.1744
04:58:25|1.1766
04:58:26|1.1742
04:58:28|1.1763
04:58:28|1.1763
04:58:30|1.1743
04:58:30|1.1756
04:58:31|1.1745
04:58:32|1.173
04:58:33|1.1752
04:58:34|1.1752
04:58:35|1.1752
04:58:36|1.1758
04:58:37|1.1758
04:58:38|1.1744
04:58:39|1.1755
04:58:40|1.1745
04:58:41|1.1746
04:58:43|1.1734
04:58:44|1.1744
04:58:45|1.1743
04:58:46|1.1743
04:58:47|1.1743
04:58:48|1.1743
04:58:49|1.174
04:58:50|1.1743
04:58:51|1.1743
04:58:52|1.1746
04:58:53|1.1756
04:58:54|1.1744
04:58:55|1.1755
04:58:56|1.1734
04:58:57|1.1734
04:58:58|1.1744
04:58:59|1.1742
04:59:00|1.1754
04:59:01|1.1731
04:59:02|1.1741
04:59:04|1.1734
04:59:04|1.1734
04:59:06|1.1744
04:59:07|1.1752
04:59:07|1.1743
04:59:09|1.1735
04:59:10|1.1746
04:59:11|1.173
04:59:12|1.173
04:59:13|1.175
04:59:13|1.1753
04:59:15|1.1741
04:59:16|1.1741
04:59:18|1.1735
04:59:19|1.1745
04:59:20|1.1753
04:59:21|1.1739
04:59:22|1.1737
04:59:23|1.1745
04:59:24|1.1745
04:59:25|1.1745
04:59:26|1.1745
04:59:28|1.1745
04:59:29|1.1737
04:59:30|1.1745
04:59:31|1.1755
04:59:32|1.1755
04:59:33|1.1734
04:59:34|1.1725
04:59:35|1.1717
04:59:36|1.173
04:59:37|1.1721
04:59:38|1.1737
04:59:39|1.1729
04:59:40|1.17
04:59:41|1.1675
04:59:41|1.166
04:59:43|1.1654
04:59:44|1.1695
04:59:45|1.165
04:59:46|1.1645
04:59:47|1.1627
04:59:48|1.1626
04:59:49|1.1648
04:59:50|1.1649
04:59:51|1.1635
04:59:52|1.1635
04:59:53|1.1635
04:59:54|1.1635
04:59:55|1.1647
04:59:56|1.1653
04:59:57|1.1657
04:59:58|1.1657
04:59:59|1.1661
05:00:00|1.1662
05:00:01|1.1662
05:00:02|1.1648
05:00:03|1.1659
05:00:04|1.1676
05:00:05|1.1648
05:00:05|1.1666
05:00:06|1.165
05:00:08|1.1669
05:00:09|1.1669
05:00:10|1.1679
05:00:11|1.1669
05:00:12|1.1679
05:00:13|1.1659
05:00:14|1.1669
05:00:14|1.168
05:00:16|1.1698
05:00:17|1.1683
05:00:19|1.168
05:00:20|1.1679
05:00:21|1.1679
05:00:23|1.1674
05:00:24|1.1679
05:00:25|1.1679
05:00:26|1.1674
05:00:27|1.1685
05:00:27|1.1669
05:00:29|1.1684
05:00:30|1.1676
05:00:31|1.1676
05:00:32|1.1662
05:00:33|1.1699
05:00:34|1.168
05:00:35|1.168
05:00:37|1.1695
05:00:37|1.1679
05:00:38|1.1695
05:00:40|1.1699
05:00:40|1.1699
05:00:41|1.17
05:00:43|1.1702
05:00:43|1.168
05:00:44|1.173
05:00:46|1.1731
05:00:46|1.1728
05:00:47|1.1728
05:00:49|1.1728
05:00:49|1.1728
05:00:50|1.1725
05:00:51|1.1713
05:00:52|1.1728
05:00:53|1.1733
05:00:54|1.1731
05:00:56|1.1745
05:00:56|1.1745
05:00:57|1.1745
05:00:58|1.1748
05:00:59|1.175
05:01:00|1.175
05:01:02|1.1748
05:01:02|1.1745
05:01:03|1.1747
05:01:04|1.1752
05:01:05|1.1734
05:01:06|1.1745
05:01:08|1.1748
05:01:09|1.1752
05:01:10|1.175
05:01:11|1.1751
05:01:12|1.175
05:01:13|1.1752
05:01:14|1.1752
05:01:15|1.1752
05:01:16|1.1751
05:01:17|1.1751
05:01:18|1.1752
05:01:20|1.1752
05:01:22|1.1753
05:01:22|1.1764
05:01:23|1.1764
05:01:24|1.1784
05:01:25|1.1785
05:01:26|1.1785
05:01:27|1.1785
05:01:28|1.1784
05:01:29|1.179
05:01:30|1.1788
05:01:31|1.1799
05:01:33|1.18
05:01:33|1.1804
05:01:34|1.1804
05:01:35|1.181
05:01:36|1.1815
05:01:37|1.1834
05:01:38|1.185
05:01:39|1.185
05:01:40|1.185
05:01:41|1.185
05:01:42|1.185
05:01:43|1.185
05:01:44|1.185
05:01:46|1.185
05:01:46|1.185
05:01:47|1.185
05:01:48|1.185
05:01:49|1.185
05:01:50|1.185
05:01:51|1.185
05:01:52|1.1847
05:01:53|1.1837
05:01:54|1.1837
05:01:55|1.1847
05:01:56|1.185
05:01:57|1.1869
05:01:58|1.1869
05:01:59|1.1885
05:02:00|1.1881
05:02:01|1.1914
05:02:02|1.1914
05:02:03|1.1919
05:02:05|1.1938
05:02:05|1.192
05:02:06|1.1929
05:02:07|1.193
05:02:08|1.193
05:02:09|1.1929
05:02:10|1.1929
05:02:12|1.1925
05:02:12|1.1945
05:02:13|1.1931
05:02:14|1.1942
05:02:15|1.1949
05:02:16|1.1942
05:02:17|1.1946
05:02:18|1.1945
05:02:20|1.1941
05:02:21|1.1976
05:02:23|1.2
05:02:23|1.2
05:02:26|1.1989
05:02:27|1.2012
05:02:29|1.2011
05:02:29|1.2023
05:02:30|1.2037
05:02:32|1.2012
05:02:33|1.2051
05:02:35|1.2048
05:02:35|1.2073
05:02:36|1.2076
05:02:37|1.2059
05:02:39|1.2069
05:02:40|1.2071
05:02:40|1.2071
05:02:42|1.2069
05:02:43|1.206
05:02:44|1.2073
05:02:45|1.2051
05:02:46|1.2067
05:02:47|1.2069
05:02:48|1.205
05:02:49|1.2069
05:02:50|1.207
05:02:51|1.2074
05:02:52|1.2067
05:02:53|1.2068
05:02:54|1.205
05:02:55|1.206
05:02:56|1.2069
05:02:57|1.2065
05:02:58|1.206
05:02:59|1.2038
05:03:00|1.2068
05:03:01|1.2061
05:03:02|1.2011
05:03:03|1.203
05:03:04|1.197
05:03:05|1.1942
05:03:06|1.1937
05:03:07|1.1914
05:03:08|1.1906
05:03:09|1.1914
05:03:11|1.1917
05:03:12|1.1931
05:03:12|1.1933
05:03:13|1.1934
05:03:15|1.1954
05:03:16|1.191
05:03:17|1.1931
05:03:17|1.1914
05:03:18|1.1913
05:03:20|1.1916
05:03:20|1.1931
05:03:22|1.1928
05:03:24|1.1926
05:03:25|1.1921
05:03:25|1.1925
05:03:26|1.1921
05:03:28|1.1932
05:03:29|1.1931
05:03:30|1.1956
05:03:31|1.1972
05:03:33|1.1956
05:03:34|1.1946
05:03:35|1.1995
05:03:35|1.1988
05:03:37|1.1989
05:03:37|1.1976
05:03:39|1.2
05:03:40|1.2003
05:03:41|1.2028
05:03:42|1.2025
05:03:43|1.2018
05:03:44|1.2
05:03:45|1.2001
05:03:46|1.2022
05:03:47|1.2021
05:03:49|1.2
05:03:50|1.2018
05:03:50|1.2
05:03:52|1.2003
05:03:53|1.202
05:03:54|1.202
05:03:55|1.202
05:03:56|1.2018
05:03:57|1.2018
05:03:58|1.2018
05:03:59|1.2022
05:04:00|1.2018
05:04:01|1.2028
05:04:02|1.2028
05:04:03|1.205
05:04:04|1.2048
05:04:05|1.205
05:04:06|1.2046
05:04:07|1.2076
05:04:08|1.2076
05:04:09|1.2057
05:04:10|1.2079
05:04:11|1.2079
05:04:12|1.2075
05:04:13|1.2084
05:04:14|1.209
05:04:15|1.2084
05:04:16|1.2086
05:04:17|1.2081
05:04:18|1.2096
05:04:19|1.2097
05:04:21|1.209
05:04:22|1.2098
05:04:23|1.2097
05:04:25|1.2088
05:04:26|1.2103
05:04:27|1.2117
05:04:27|1.2104
05:04:29|1.2106
05:04:30|1.2149
05:04:31|1.214
05:04:31|1.2135
05:04:33|1.2149
05:04:34|1.2156
05:04:35|1.22
05:04:36|1.216
05:04:38|1.2169
05:04:38|1.2161
05:04:39|1.2182
05:04:40|1.2165
05:04:42|1.2164
05:04:43|1.2193
05:04:43|1.2183
05:04:44|1.2187
05:04:45|1.214
05:04:47|1.2136
05:04:48|1.2108
05:04:48|1.2115
05:04:50|1.2129
05:04:50|1.2134
05:04:52|1.2109
05:04:53|1.2114
05:04:53|1.2119
05:04:54|1.2135
05:04:56|1.2133
05:04:57|1.213
05:04:57|1.213
05:04:58|1.2134
05:04:59|1.213
05:05:00|1.2132
05:05:02|1.2118
05:05:03|1.212
05:05:03|1.2117
05:05:04|1.2114
05:05:06|1.2114
05:05:06|1.2105
05:05:07|1.2104
05:05:09|1.2091
05:05:10|1.2063
05:05:10|1.2067
05:05:11|1.2066
05:05:12|1.2074
05:05:14|1.2073
05:05:14|1.2075
05:05:16|1.2088
05:05:16|1.2074
05:05:17|1.2087
05:05:18|1.2063
05:05:19|1.2096
05:05:20|1.2099
05:05:22|1.2104
05:05:24|1.21
05:05:25|1.2118
05:05:26|1.214
05:05:27|1.214
05:05:28|1.2149
05:05:29|1.2122
05:05:30|1.2149
05:05:32|1.2149
05:05:32|1.215
05:05:34|1.2198
05:05:34|1.2148
05:05:35|1.2141
05:05:36|1.2135
05:05:37|1.2126
05:05:38|1.2128
05:05:39|1.214
05:05:40|1.2149
05:05:42|1.2137
05:05:43|1.215
05:05:44|1.2143
05:05:45|1.2138
05:05:46|1.214
05:05:47|1.215
05:05:48|1.215
05:05:49|1.215
05:05:50|1.2151
05:05:51|1.2151
05:05:52|1.2151
05:05:53|1.2151
05:05:54|1.2151
05:05:55|1.2155
05:05:56|1.2176
05:05:57|1.2176
05:05:58|1.2183
05:05:59|1.2183
05:06:00|1.2184
05:06:01|1.2197
05:06:02|1.2197
05:06:03|1.2198
05:06:04|1.22
05:06:05|1.22
05:06:06|1.2199
05:06:07|1.22
05:06:08|1.2185
05:06:09|1.2185
05:06:10|1.2185
05:06:11|1.22
05:06:13|1.22
05:06:13|1.2198
05:06:14|1.2199
05:06:16|1.2199
05:06:16|1.2199
05:06:17|1.2189
05:06:18|1.2185
05:06:19|1.2186
05:06:20|1.2185
05:06:21|1.2191
05:06:23|1.2184
05:06:23|1.2176
05:06:25|1.22
05:06:27|1.2191
05:06:28|1.218
05:06:29|1.2199
05:06:30|1.2199
05:06:31|1.22
05:06:33|1.2199
05:06:33|1.219
05:06:34|1.22
05:06:36|1.22
05:06:37|1.22
05:06:38|1.22
05:06:39|1.22
05:06:39|1.22
05:06:41|1.22
05:06:42|1.22
05:06:43|1.2198
05:06:44|1.22
05:06:45|1.22
05:06:45|1.2222
05:06:47|1.2221
05:06:47|1.2222
05:06:48|1.2222
05:06:49|1.222
05:06:51|1.2222
05:06:52|1.2222
05:06:52|1.223
05:06:53|1.2231
05:06:55|1.224
05:06:56|1.2225
05:06:56|1.2232
05:06:57|1.2299
05:06:59|1.2284
05:06:59|1.2244
05:07:01|1.2245
05:07:01|1.2222
05:07:03|1.225
05:07:03|1.2236
05:07:04|1.2223
05:07:06|1.2223
05:07:06|1.2218
05:07:07|1.221
05:07:08|1.2211
05:07:09|1.2214
05:07:10|1.2217
05:07:12|1.2218
05:07:13|1.221
05:07:14|1.2212
05:07:15|1.2186
05:07:16|1.2186
05:07:17|1.2183
05:07:17|1.212
05:07:18|1.2109
05:07:19|1.2148
05:07:20|1.2149
05:07:22|1.2102
05:07:23|1.2111
05:07:24|1.2113
05:07:26|1.2111
05:07:27|1.213
05:07:28|1.2129
05:07:29|1.2122
05:07:31|1.2174
05:07:31|1.2148
05:07:33|1.2051
05:07:34|1.2085
05:07:35|1.208
05:07:37|1.2063
05:07:37|1.2094
05:07:38|1.2069
05:07:39|1.2045
05:07:40|1.2056
05:07:41|1.2059
05:07:42|1.2088
05:07:43|1.2059
05:07:45|1.2135
05:07:46|1.2066
05:07:47|1.2076
05:07:48|1.2082
05:07:49|1.2095
05:07:50|1.2095
05:07:52|1.2108
05:07:52|1.208
05:07:54|1.2107
05:07:55|1.2125
05:07:55|1.2126
05:07:56|1.2126
05:07:57|1.2139
05:07:58|1.2129
05:07:59|1.2163
05:08:00|1.2135
05:08:01|1.2176
05:08:02|1.2176
05:08:03|1.2207
05:08:04|1.2178
05:08:05|1.2174
05:08:06|1.2177
05:08:08|1.2206
05:08:09|1.2153
05:08:10|1.2187
05:08:10|1.2178
05:08:11|1.2194
05:08:13|1.2195
05:08:13|1.2195
05:08:14|1.2196
05:08:15|1.222
05:08:17|1.2216
05:08:17|1.2216
05:08:18|1.2223
05:08:19|1.2231
05:08:20|1.2228
05:08:21|1.2221
05:08:22|1.2221
05:08:24|1.2215
05:08:24|1.2228
05:08:26|1.2228
05:08:28|1.2229
05:08:29|1.2217
05:08:30|1.225
05:08:31|1.2256
05:08:31|1.226
05:08:33|1.2254
05:08:34|1.2257
05:08:36|1.2274
05:08:36|1.228
05:08:37|1.23
05:08:39|1.2274
05:08:40|1.2287
05:08:41|1.2295
05:08:42|1.2295
05:08:43|1.2292
05:08:44|1.231
05:08:45|1.231
05:08:46|1.2304
05:08:47|1.231
05:08:48|1.2323
05:08:49|1.2338
05:08:50|1.2339
05:08:51|1.2324
05:08:52|1.2338
05:08:53|1.235
05:08:54|1.2367
05:08:55|1.235
05:08:56|1.2399
05:08:57|1.2399
05:08:58|1.24
05:08:59|1.2375
05:09:00|1.24
05:09:02|1.2384
05:09:02|1.2385
05:09:04|1.2367
05:09:05|1.2384
05:09:05|1.2367
05:09:07|1.2365
05:09:08|1.2387
05:09:09|1.2385
05:09:09|1.2375
05:09:10|1.237
05:09:11|1.2351
05:09:13|1.2358
05:09:14|1.2369
05:09:15|1.2338
05:09:17|1.2312
05:09:18|1.2337
05:09:18|1.2335
05:09:19|1.2312
05:09:21|1.231
05:09:22|1.231
05:09:23|1.2326
05:09:24|1.2318
05:09:25|1.227
05:09:27|1.2211
05:09:29|1.217
05:09:29|1.212
05:09:31|1.225
05:09:31|1.22
05:09:32|1.2193
05:09:34|1.2206
05:09:35|1.222
05:09:36|1.2239
05:09:37|1.2285
05:09:38|1.2203
05:09:39|1.2245
05:09:40|1.2291
05:09:41|1.2289
05:09:42|1.2291
05:09:43|1.2274
05:09:44|1.2261
05:09:46|1.2262
05:09:47|1.2264
05:09:48|1.2204
05:09:48|1.2246
05:09:49|1.2245
05:09:50|1.2234
05:09:52|1.225
05:09:53|1.2254
05:09:54|1.2259
05:09:55|1.2246
05:09:56|1.2243
05:09:57|1.225
05:09:58|1.2261
05:09:59|1.2272
05:10:00|1.2299
05:10:01|1.23
05:10:02|1.23
05:10:03|1.2309
05:10:04|1.23
05:10:05|1.231
05:10:06|1.2302
05:10:07|1.2282
05:10:08|1.2302
05:10:09|1.2301
05:10:10|1.2304
05:10:11|1.2292
05:10:12|1.2308
05:10:13|1.2308
05:10:14|1.2371
05:10:15|1.2347
05:10:16|1.2351
05:10:17|1.2369
05:10:18|1.2351
05:10:19|1.2372
05:10:20|1.2359
05:10:21|1.2317
05:10:22|1.2316
05:10:23|1.2345
05:10:24|1.2369
05:10:25|1.2351
05:10:26|1.2373
05:10:27|1.2332
05:10:28|1.232
05:10:29|1.235
05:10:30|1.2366
05:10:32|1.2341
05:10:32|1.2341
05:10:33|1.232
05:10:35|1.2337
05:10:35|1.2343
05:10:37|1.2352
05:10:38|1.2349
05:10:38|1.2359
05:10:40|1.24
05:10:41|1.2383
05:10:42|1.2391
05:10:43|1.2395
05:10:44|1.2383
05:10:45|1.2396
05:10:47|1.2395
05:10:48|1.2446
05:10:49|1.2389
05:10:49|1.2425
05:10:51|1.2427
05:10:52|1.2438
05:10:53|1.2442
05:10:54|1.2444
05:10:55|1.245
05:10:56|1.245
05:10:57|1.248
05:10:58|1.248
05:10:59|1.248
05:11:00|1.2434
05:11:01|1.2448
05:11:01|1.2441
05:11:03|1.2431
05:11:04|1.2426
05:11:05|1.2377
05:11:06|1.2383
05:11:07|1.2368
05:11:09|1.2375
05:11:09|1.2417
05:11:11|1.2391
05:11:12|1.2391
05:11:12|1.2365
05:11:13|1.248
05:11:14|1.2473
05:11:15|1.2429
05:11:17|1.2415
05:11:17|1.2417
05:11:19|1.2415
05:11:19|1.2413
05:11:20|1.2449
05:11:21|1.2442
05:11:22|1.243
05:11:24|1.2448
05:11:25|1.2446
05:11:25|1.2435
05:11:26|1.2442
05:11:27|1.2446
05:11:28|1.245
05:11:30|1.2463
05:11:31|1.2497
05:11:32|1.2479
05:11:33|1.2479
05:11:34|1.2456
05:11:36|1.2477
05:11:37|1.248
05:11:38|1.248
05:11:38|1.248
05:11:40|1.2474
05:11:41|1.2497
05:11:42|1.2482
05:11:43|1.2483
05:11:44|1.2491
05:11:45|1.2481
05:11:46|1.2496
05:11:47|1.25
05:11:47|1.25
05:11:49|1.2513
05:11:50|1.251
05:11:51|1.257
05:11:51|1.2574
05:11:53|1.2589
05:11:54|1.2592
05:11:55|1.2592
05:11:55|1.2581
05:11:56|1.2569
05:11:58|1.2565
05:11:59|1.2575
05:11:59|1.2562
05:12:01|1.2539
05:12:02|1.255
05:12:03|1.2572
05:12:04|1.2569
05:12:05|1.2553
05:12:05|1.2567
05:12:07|1.2565
05:12:08|1.2566
05:12:09|1.2592
05:12:10|1.2598
05:12:11|1.259
05:12:11|1.259
05:12:13|1.2579
05:12:14|1.2591
05:12:15|1.2592
05:12:16|1.2559
05:12:17|1.2558
05:12:18|1.2589
05:12:19|1.2575
05:12:20|1.2572
05:12:21|1.2555
05:12:22|1.2563
05:12:23|1.2576
05:12:24|1.2573
05:12:25|1.2562
05:12:26|1.2548
05:12:27|1.2574
05:12:28|1.2567
05:12:30|1.2579
05:12:31|1.2578
05:12:32|1.2572
05:12:34|1.2582
05:12:35|1.2591
05:12:36|1.259
05:12:37|1.2584
05:12:38|1.2579
05:12:39|1.2598
05:12:40|1.2579
05:12:41|1.2578
05:12:42|1.2583
05:12:43|1.26
05:12:44|1.2602
05:12:45|1.2609
05:12:46|1.2611
05:12:47|1.2601
05:12:48|1.261
05:12:49|1.2632
05:12:50|1.2632
05:12:51|1.262
05:12:52|1.2678
05:12:53|1.27
05:12:54|1.2705
05:12:55|1.2705
05:12:56|1.275
05:12:57|1.2736
05:12:58|1.2723
05:12:59|1.2719
05:13:00|1.2709
05:13:01|1.275
05:13:03|1.2705
05:13:04|1.2719
05:13:05|1.2692
05:13:06|1.2722
05:13:07|1.2736
05:13:08|1.2705
05:13:09|1.2711
05:13:10|1.274
05:13:11|1.2714
05:13:12|1.2725
05:13:14|1.2723
05:13:15|1.2723
05:13:16|1.2721
05:13:16|1.2715
05:13:18|1.2735
05:13:18|1.2714
05:13:20|1.2714
05:13:21|1.2726
05:13:22|1.273
05:13:23|1.2729
05:13:24|1.2737
05:13:25|1.2737
05:13:26|1.2736
05:13:27|1.274
05:13:28|1.2759
05:13:29|1.276
05:13:29|1.276
05:13:32|1.2768
05:13:33|1.2762
05:13:34|1.277
05:13:35|1.2779
05:13:36|1.278
05:13:37|1.2787
05:13:38|1.2798
05:13:39|1.2798
05:13:40|1.28
05:13:41|1.28
05:13:42|1.28
05:13:43|1.2798
05:13:44|1.2825
05:13:46|1.2827
05:13:46|1.285
05:13:47|1.2847
05:13:48|1.2885
05:13:49|1.2871
05:13:50|1.2867
05:13:52|1.2855
05:13:53|1.2815
05:13:53|1.286
05:13:54|1.2857
05:13:55|1.2868
05:13:56|1.2877
05:13:57|1.288
05:13:58|1.2851
05:13:59|1.2888
05:14:00|1.2885
05:14:01|1.2885
05:14:03|1.2851
05:14:03|1.2888
05:14:04|1.2877
05:14:05|1.2887
05:14:06|1.2868
05:14:07|1.2865
05:14:08|1.2852
05:14:09|1.2807
05:14:10|1.2564
05:14:11|1.2418
05:14:12|1.235
05:14:13|1.2282
05:14:14|1.2368
05:14:15|1.2364
05:14:16|1.2413
05:14:17|1.2399
05:14:18|1.2437
05:14:19|1.2433
05:14:20|1.2408
05:14:21|1.2473
05:14:22|1.2477
05:14:23|1.2481
05:14:24|1.2482
05:14:25|1.2486
05:14:26|1.2504
05:14:27|1.2565
05:14:29|1.2565
05:14:29|1.2547
05:14:30|1.2537
05:14:32|1.2506
05:14:34|1.2486
05:14:35|1.2489
05:14:36|1.2478
05:14:37|1.2487
05:14:38|1.2542
05:14:39|1.2495
05:14:40|1.2486
05:14:41|1.2528
05:14:42|1.2517
05:14:43|1.2507
05:14:44|1.252
05:14:45|1.2501
05:14:46|1.2508
05:14:47|1.2518
05:14:48|1.2475
05:14:49|1.2292
05:14:50|1.224
05:14:51|1.2268
05:14:52|1.2231
05:14:53|1.2289
05:14:54|1.2212
05:14:55|1.2156
05:14:56|1.2212
05:14:57|1.225
05:14:58|1.2316
05:14:59|1.2278
05:15:00|1.23
05:15:01|1.2258
05:15:02|1.231
05:15:03|1.2309
05:15:04|1.2286
05:15:05|1.2281
05:15:06|1.231
05:15:08|1.2328
05:15:08|1.231
05:15:10|1.2313
05:15:11|1.2352
05:15:12|1.2328
05:15:13|1.2321
05:15:14|1.2362
05:15:15|1.2407
05:15:16|1.2352
05:15:17|1.2413
05:15:17|1.2322
05:15:18|1.2333
05:15:21|1.2357
05:15:21|1.2371
05:15:22|1.239
05:15:23|1.239
05:15:24|1.2378
05:15:25|1.2365
05:15:26|1.2364
05:15:27|1.2375
05:15:28|1.2327
05:15:29|1.2366
05:15:30|1.236
05:15:31|1.2352
05:15:33|1.2399
05:15:34|1.2376
05:15:36|1.2411
05:15:37|1.2425
05:15:39|1.2437
05:15:40|1.2496
05:15:40|1.2501
05:15:42|1.2492
05:15:43|1.2488
05:15:43|1.2489
05:15:44|1.2474
05:15:45|1.2488
05:15:46|1.2486
05:15:47|1.2474
05:15:49|1.2474
05:15:50|1.2584
05:15:51|1.2572
05:15:51|1.2508
05:15:52|1.253
05:15:53|1.2557
05:15:55|1.2558
05:15:56|1.2593
05:15:58|1.2585
05:15:59|1.253
05:16:00|1.2541
05:16:01|1.2474
05:16:01|1.2502
05:16:03|1.2493
05:16:03|1.2416
05:16:04|1.2448
05:16:05|1.2471
05:16:07|1.249
05:16:08|1.245
05:16:09|1.2448
05:16:10|1.2471
05:16:11|1.2445
05:16:12|1.2453
05:16:12|1.2464
05:16:14|1.2412
05:16:15|1.2406
05:16:16|1.2435
05:16:16|1.2437
05:16:18|1.2431
05:16:19|1.2402
05:16:20|1.2406
05:16:21|1.2417
05:16:22|1.2418
05:16:23|1.2407
05:16:24|1.2406
05:16:25|1.2428
05:16:27|1.2424
05:16:27|1.2447
05:16:28|1.2419
05:16:29|1.2438
05:16:30|1.2437
05:16:31|1.2437
05:16:32|1.2438
05:16:34|1.2437
05:16:36|1.2424
05:16:38|1.2401
05:16:38|1.2421
05:16:40|1.2336
05:16:41|1.2349
05:16:42|1.2336
05:16:43|1.2342
05:16:44|1.2363
05:16:45|1.2336
05:16:47|1.2339
05:16:48|1.2336
05:16:48|1.2338
05:16:49|1.2362
05:16:51|1.2336
05:16:52|1.2241
05:16:52|1.224
05:16:53|1.2235
05:16:55|1.22
05:16:56|1.221
05:16:56|1.2212
05:16:58|1.22
05:16:59|1.22
05:16:59|1.2124
05:17:00|1.2097
05:17:01|1.2039
05:17:02|1.2046
05:17:03|1.2085
05:17:04|1.2041
05:17:05|1.2064
05:17:07|1.2099
05:17:08|1.2096
05:17:08|1.2085
05:17:10|1.2053
05:17:10|1.2081
05:17:12|1.2077
05:17:13|1.2052
05:17:14|1.2063
05:17:15|1.2061
05:17:16|1.2085
05:17:16|1.2099
05:17:18|1.2099
05:17:19|1.21
05:17:19|1.2099
05:17:21|1.2092
05:17:22|1.2072
05:17:23|1.203
05:17:24|1.2
05:17:25|1.1999
05:17:26|1.1985
05:17:27|1.1938
05:17:28|1.1906
05:17:28|1.1911
05:17:29|1.1959
05:17:31|1.1942
05:17:32|1.1942
05:17:32|1.1943
05:17:34|1.1923
05:17:35|1.1901
05:17:35|1.1889
05:17:37|1.1863
05:17:37|1.1871
05:17:38|1.1875
05:17:40|1.1878
05:17:41|1.1897
05:17:42|1.1931
05:17:43|1.1959
05:17:43|1.1967
05:17:45|1.1991
05:17:47|1.1991
05:17:47|1.1992
05:17:49|1.1982
05:17:49|1.1994
05:17:50|1.1988
05:17:51|1.2001
05:17:52|1.2001
05:17:53|1.2001
05:17:54|1.2019
05:17:56|1.2
05:17:56|1.2001
05:17:57|1.2005
05:17:58|1.203
05:17:59|1.2
05:18:01|1.2005
05:18:01|1.1969
05:18:02|1.1931
05:18:03|1.1929
05:18:04|1.1919
05:18:05|1.1941
05:18:06|1.1915
05:18:07|1.1902
05:18:08|1.19
05:18:09|1.1879
05:18:10|1.18
05:18:11|1.1806
05:18:12|1.1803
05:18:13|1.1823
05:18:14|1.184
05:18:15|1.1841
05:18:16|1.1859
05:18:17|1.1861
05:18:18|1.1859
05:18:19|1.186
05:18:20|1.1847
05:18:21|1.1848
05:18:22|1.1834
05:18:23|1.1845
05:18:24|1.1848
05:18:25|1.1833
05:18:26|1.1847
05:18:27|1.1834
05:18:28|1.1822
05:18:29|1.1834
05:18:30|1.1821
05:18:31|1.1808
05:18:32|1.1805
05:18:33|1.1785
05:18:34|1.1781
05:18:36|1.1734
05:18:38|1.1748
05:18:39|1.1772
05:18:41|1.1772
05:18:42|1.1824
05:18:43|1.1856
05:18:45|1.1879
05:18:45|1.1922
05:18:46|1.1919
05:18:48|1.1865
05:18:49|1.1877
05:18:50|1.1877
05:18:51|1.1844
05:18:52|1.1898
05:18:53|1.1877
05:18:54|1.1888
05:18:55|1.1868
05:18:56|1.1881
05:18:57|1.1896
05:18:58|1.1873
05:18:59|1.1856
05:19:00|1.1893
05:19:01|1.1928
05:19:02|1.1927
05:19:03|1.1877
05:19:04|1.1926
05:19:05|1.1899
05:19:06|1.1953
05:19:07|1.1926
05:19:08|1.194
05:19:09|1.1927
05:19:10|1.1949
05:19:11|1.1946
05:19:12|1.1947
05:19:13|1.1932
05:19:14|1.1956
05:19:15|1.1966
05:19:16|1.1985
05:19:17|1.199
05:19:18|1.2052
05:19:20|1.2052
05:19:21|1.2015
05:19:21|1.2027
05:19:23|1.2052
05:19:24|1.2017
05:19:25|1.2037
05:19:26|1.2025
05:19:26|1.2017
05:19:27|1.2019
05:19:28|1.2036
05:19:30|1.202
05:19:31|1.1986
05:19:31|1.1926
05:19:33|1.1884
05:19:34|1.1845
05:19:35|1.1862
05:19:36|1.188
05:19:38|1.1918
05:19:38|1.1919
05:19:40|1.191
05:19:41|1.1872
05:19:42|1.1894
05:19:44|1.1898
05:19:45|1.1949
05:19:46|1.1979
05:19:47|1.1955
05:19:48|1.1968
05:19:49|1.1968
05:19:50|1.198
05:19:51|1.2
05:19:52|1.1999
05:19:53|1.1963
05:19:54|1.1958
05:19:55|1.1993
05:19:56|1.1901
05:19:57|1.1947
05:19:58|1.1984
05:19:59|1.1911
05:20:00|1.1943
05:20:01|1.1918
05:20:02|1.1938
05:20:03|1.1949
05:20:04|1.1941
05:20:05|1.1937
05:20:06|1.1924
05:20:07|1.1921
05:20:08|1.1932
05:20:09|1.1954
05:20:10|1.1979
05:20:11|1.1971
05:20:12|1.1971
05:20:13|1.1937
05:20:14|1.1967
05:20:15|1.1948
05:20:16|1.1946
05:20:17|1.1938
05:20:18|1.1937
05:20:19|1.1979
05:20:20|1.19
05:20:21|1.1924
05:20:22|1.1913
05:20:23|1.1896
05:20:24|1.1877
05:20:25|1.1893
05:20:26|1.1866
05:20:27|1.1898
05:20:28|1.1898
05:20:29|1.1898
05:20:30|1.1916
05:20:31|1.1908
05:20:32|1.1886
05:20:33|1.1919
05:20:34|1.1928
05:20:35|1.1868
05:20:36|1.1895
05:20:37|1.19
05:20:39|1.1901
05:20:40|1.1908
05:20:42|1.1892
05:20:43|1.1887
05:20:44|1.1872
05:20:46|1.1899
05:20:47|1.1915
05:20:48|1.1877
05:20:49|1.1887
05:20:50|1.1938
05:20:52|1.1939
05:20:52|1.1944
05:20:53|1.194
05:20:54|1.1944
05:20:55|1.1932
05:20:56|1.1998
05:20:57|1.1952
05:20:58|1.1982
05:20:59|1.1952
05:21:00|1.1987
05:21:01|1.1967
05:21:02|1.196
05:21:03|1.1944
05:21:04|1.1972
05:21:06|1.1993
05:21:07|1.1988
05:21:08|1.1972
05:21:09|1.1956
05:21:10|1.2
05:21:12|1.1989
05:21:12|1.1953
05:21:13|1.1952
05:21:14|1.1958
05:21:15|1.1966
05:21:16|1.1967
05:21:17|1.1985
05:21:18|1.1953
05:21:20|1.1999
05:21:21|1.204
05:21:22|1.2006
05:21:23|1.2036
05:21:24|1.2041
05:21:25|1.204
05:21:26|1.2047
05:21:28|1.202
05:21:28|1.2052
05:21:29|1.2037
05:21:30|1.2015
05:21:31|1.201
05:21:33|1.2019
05:21:33|1.2005
05:21:35|1.2038
05:21:35|1.2008
05:21:36|1.1975
05:21:38|1.1971
05:21:39|1.1986
05:21:40|1.1952
05:21:41|1.1978
05:21:43|1.198
05:21:44|1.1992
05:21:45|1.1952
05:21:46|1.1953
05:21:46|1.1983
05:21:48|1.199
05:21:49|1.1975
05:21:50|1.1983
05:21:52|1.1972
05:21:52|1.2015
05:21:53|1.199
05:21:54|1.1954
05:21:55|1.1987
05:21:56|1.1987
05:21:58|1.1987
05:21:59|1.1975
05:22:00|1.1994
05:22:01|1.2001
05:22:02|1.1986
05:22:03|1.199
05:22:03|1.1973
05:22:05|1.198
05:22:06|1.198
05:22:06|1.199
05:22:08|1.1965
05:22:09|1.1983
05:22:10|1.198
05:22:11|1.1931
05:22:12|1.1936
05:22:13|1.1938
05:22:14|1.1948
05:22:15|1.1948
05:22:16|1.1926
05:22:17|1.1926
05:22:18|1.1948
05:22:19|1.1944
05:22:20|1.1902
05:22:21|1.1918
05:22:22|1.1925
05:22:23|1.1913
05:22:24|1.1912
05:22:25|1.186
05:22:26|1.186
05:22:27|1.186
05:22:28|1.1882
05:22:29|1.1864
05:22:30|1.1863
05:22:31|1.1835
05:22:32|1.1829
05:22:33|1.1847
05:22:34|1.1824
05:22:35|1.1871
05:22:36|1.1837
05:22:37|1.1847
05:22:38|1.1906
05:22:40|1.1838
05:22:41|1.1841
05:22:43|1.1837
05:22:43|1.1835
05:22:44|1.1836
05:22:45|1.1837
05:22:46|1.1829
05:22:47|1.1873
05:22:48|1.1826
05:22:49|1.1831
05:22:50|1.1831
05:22:52|1.1863
05:22:53|1.1882
05:22:54|1.1853
05:22:55|1.1835
05:22:56|1.1835
05:22:57|1.1877
05:22:58|1.1857
05:22:59|1.1863
05:23:00|1.1863
05:23:01|1.188
05:23:02|1.1885
05:23:02|1.1885
05:23:04|1.189
05:23:04|1.1893
05:23:06|1.1893
05:23:07|1.1893
05:23:08|1.1898
05:23:09|1.1893
05:23:10|1.1893
05:23:11|1.1898
05:23:11|1.1898
05:23:13|1.1897
05:23:14|1.1897
05:23:15|1.189
05:23:16|1.1898
05:23:16|1.19
05:23:18|1.19
05:23:20|1.1915
05:23:20|1.1903
05:23:21|1.1906
05:23:23|1.189
05:23:25|1.1897
05:23:25|1.1912
05:23:26|1.1897
05:23:27|1.19
05:23:28|1.189
05:23:29|1.189
05:23:30|1.1892
05:23:31|1.1879
05:23:32|1.1864
05:23:33|1.1864
05:23:34|1.1876
05:23:35|1.1878
05:23:36|1.19
05:23:37|1.198
05:23:39|1.1967
05:23:40|1.1942
05:23:42|1.1947
05:23:42|1.1923
05:23:44|1.1916
05:23:45|1.1899
05:23:47|1.1897
05:23:48|1.1889
05:23:49|1.1893
05:23:50|1.1866
05:23:51|1.1866
05:23:52|1.1878
05:23:53|1.1886
05:23:54|1.1887
05:23:55|1.1887
05:23:56|1.1889
05:23:57|1.1908
05:23:58|1.1899
05:23:59|1.1899
05:24:00|1.1899
05:24:01|1.1899
05:24:02|1.1879
05:24:03|1.1868
05:24:04|1.1874
05:24:05|1.1874
05:24:06|1.1887
05:24:08|1.1881
05:24:08|1.1881
05:24:10|1.1896
05:24:10|1.1889
05:24:11|1.1881
05:24:12|1.1887
05:24:13|1.1887
05:24:15|1.1892
05:24:16|1.1892
05:24:17|1.1885
05:24:17|1.1885
05:24:19|1.1885
05:24:20|1.1876
05:24:20|1.1864
05:24:21|1.1864
05:24:22|1.1863
05:24:24|1.1867
05:24:24|1.1861
05:24:25|1.1853
05:24:27|1.1861
05:24:27|1.1811
05:24:29|1.1826
05:24:30|1.1844
05:24:31|1.1823
05:24:31|1.1805
05:24:32|1.1814
05:24:33|1.1829
05:24:38|1.1806
05:24:38|1.1784
05:24:39|1.1803
05:24:40|1.1785
05:24:43|1.1756
05:24:44|1.1778
05:24:46|1.1752
05:24:46|1.1752
05:24:47|1.1754
05:24:48|1.1744
05:24:49|1.1708
05:24:50|1.1683
05:24:52|1.1692
05:24:52|1.1673
05:24:54|1.1692
05:24:56|1.171
05:24:57|1.1727
05:24:58|1.1711
05:24:59|1.1711
05:25:00|1.171
05:25:01|1.1713
05:25:02|1.1717
05:25:03|1.172
05:25:04|1.1709
05:25:05|1.1722
05:25:06|1.1722
05:25:07|1.17
05:25:08|1.1707
05:25:09|1.17
05:25:10|1.1697
05:25:11|1.1685
05:25:12|1.168
05:25:13|1.1681
05:25:14|1.1696
05:25:15|1.168
05:25:16|1.1667
05:25:17|1.1667
05:25:18|1.1679
05:25:19|1.1679
05:25:20|1.166
05:25:21|1.1657
05:25:22|1.1679
05:25:23|1.1677
05:25:24|1.1686
05:25:25|1.1677
05:25:26|1.169
05:25:27|1.1687
05:25:28|1.17
05:25:29|1.1723
05:25:30|1.172
05:25:31|1.1733
05:25:32|1.1748
05:25:33|1.1756
05:25:34|1.1759
05:25:35|1.1772
05:25:36|1.1787
05:25:37|1.1787
05:25:38|1.179
05:25:39|1.177
05:25:40|1.1769
05:25:41|1.18
05:25:42|1.1787
05:25:44|1.1799
05:25:44|1.1833
05:25:45|1.1864
05:25:47|1.1825
05:25:47|1.1838
05:25:49|1.1825
05:25:50|1.1829
05:25:50|1.1828
05:25:52|1.1805
05:25:53|1.1805
05:25:54|1.1807
05:25:55|1.182
05:25:56|1.1813
05:25:57|1.1826
05:25:58|1.1799
05:25:59|1.1788
05:26:00|1.1773
05:26:01|1.1729
05:26:02|1.1754
05:26:03|1.1728
05:26:04|1.1748
05:26:09|1.1751
05:26:10|1.1751
05:26:11|1.1765
05:26:12|1.1772
05:26:13|1.1767
05:26:14|1.1769
05:26:15|1.177
05:26:16|1.1772
05:26:17|1.1755
05:26:18|1.1755
05:26:19|1.1756
05:26:20|1.175
05:26:21|1.1722
05:26:22|1.1716
05:26:23|1.1731
05:26:24|1.1731
05:26:25|1.1743
05:26:26|1.1738
05:26:27|1.1738
05:26:28|1.1731
05:26:29|1.1731
05:26:30|1.1717
05:26:31|1.173
05:26:32|1.173
05:26:33|1.1724
05:26:34|1.1719
05:26:35|1.1735
05:26:36|1.1736
05:26:37|1.1754
05:26:38|1.1727
05:26:39|1.1731
05:26:40|1.1723
05:26:41|1.173
05:26:42|1.1708
05:26:43|1.1723
05:26:45|1.1709
05:26:46|1.1665
05:26:46|1.173
05:26:49|1.1674
05:26:50|1.169
05:26:51|1.1713
05:26:52|1.172
05:26:53|1.1709
05:26:54|1.1686
05:26:55|1.1726
05:26:56|1.1709
05:26:57|1.1709
05:26:58|1.1709
05:26:59|1.1709
05:27:00|1.172
05:27:01|1.1707
05:27:02|1.1703
05:27:03|1.1714
05:27:04|1.1708
05:27:05|1.1723
05:27:06|1.1701
05:27:07|1.17
05:27:08|1.1719
05:27:09|1.1707
05:27:10|1.172
05:27:11|1.1717
05:27:12|1.1709
05:27:13|1.1753
05:27:14|1.1754
05:27:15|1.1732
05:27:16|1.1731
05:27:18|1.1736
05:27:19|1.1749
05:27:19|1.172
05:27:21|1.17
05:27:22|1.171
05:27:22|1.1724
05:27:23|1.1724
05:27:24|1.1724
05:27:26|1.1724
05:27:26|1.1706
05:27:27|1.172
05:27:28|1.1719
05:27:29|1.1719
05:27:30|1.1721
05:27:31|1.1721
05:27:33|1.1688
05:27:33|1.1688
05:27:34|1.1683
05:27:35|1.1699
05:27:36|1.1685
05:27:37|1.1695
05:27:39|1.168
05:27:39|1.1699
05:27:40|1.1699
05:27:42|1.1698
05:27:42|1.17
05:27:43|1.17
05:27:45|1.1698
05:27:47|1.1686
05:27:48|1.1684
05:27:49|1.1701
05:27:50|1.1701
05:27:52|1.1698
05:27:53|1.1687
05:27:54|1.1706
05:27:56|1.1691
05:27:56|1.1691
05:27:57|1.1697
05:27:58|1.17
05:27:59|1.1701
05:28:00|1.1701
05:28:01|1.1702
05:28:02|1.1702
05:28:03|1.1689
05:28:05|1.169
05:28:06|1.1674
05:28:07|1.1674
05:28:08|1.1657
05:28:09|1.1654
05:28:10|1.1671
05:28:11|1.1657
05:28:12|1.1655
05:28:13|1.1654
05:28:13|1.1668
05:28:15|1.1671
05:28:16|1.1659
05:28:17|1.1682
05:28:18|1.167
05:28:19|1.1672
05:28:20|1.1672
05:28:21|1.167
05:28:22|1.1674
05:28:23|1.1672
05:28:23|1.1658
05:28:25|1.1666
05:28:26|1.1671
05:28:27|1.1659
05:28:28|1.1659
05:28:29|1.1659
05:28:30|1.1659
05:28:31|1.1655
05:28:32|1.1669
05:28:32|1.1659
05:28:34|1.1655
05:28:34|1.1654
05:28:36|1.1654
05:28:37|1.1659
05:28:38|1.1654
05:28:38|1.1656
05:28:39|1.1667
05:28:40|1.1644
05:28:42|1.1646
05:28:43|1.1645
05:28:44|1.1671
05:28:45|1.1661
05:28:47|1.167
05:28:48|1.1669
05:28:49|1.168
05:28:51|1.167
05:28:52|1.1669
05:28:53|1.1669
05:28:54|1.1674
05:28:55|1.1684
05:28:56|1.1679
05:28:57|1.1679
05:28:58|1.1674
05:28:59|1.168
05:29:00|1.17
05:29:01|1.1698
05:29:02|1.1699
05:29:02|1.1699
05:29:04|1.1681
05:29:05|1.1707
05:29:06|1.1707
05:29:07|1.1707
05:29:08|1.1713
05:29:08|1.1734
05:29:10|1.1734
05:29:11|1.171
05:29:12|1.171
05:29:13|1.1723
05:29:14|1.174
05:29:14|1.175
05:29:16|1.175
05:29:17|1.1774
05:29:17|1.1773
05:29:18|1.1768
05:29:20|1.1767
05:29:21|1.1755
05:29:22|1.1771
05:29:22|1.1787
05:29:24|1.1787
05:29:24|1.1787
05:29:25|1.1774
05:29:26|1.1787
05:29:28|1.1787
05:29:29|1.1787
05:29:30|1.1787
05:29:31|1.1779
05:29:32|1.1794
05:29:32|1.1799
05:29:33|1.1836
05:29:35|1.18
05:29:35|1.1832
05:29:36|1.18
05:29:38|1.1809
05:29:38|1.1835
05:29:39|1.1839
05:29:40|1.1812
05:29:41|1.1827
05:29:43|1.184
05:29:44|1.1842
05:29:45|1.185
05:29:46|1.1858
05:29:48|1.1849
05:29:49|1.1847
05:29:50|1.185
05:29:50|1.1856
05:29:53|1.1847
05:29:53|1.184
05:29:54|1.1764
05:29:56|1.1768
05:29:57|1.1705
05:29:58|1.1736
05:29:59|1.1732
05:30:00|1.1773
05:30:01|1.1766
05:30:03|1.1765
05:30:04|1.1763
05:30:05|1.1763
05:30:05|1.1751
05:30:07|1.1769
05:30:09|1.1763
05:30:09|1.1751
05:30:10|1.1732
05:30:12|1.1696
05:30:12|1.1718
05:30:13|1.17
05:30:14|1.1719
05:30:15|1.172
05:30:16|1.1739
05:30:17|1.1739
05:30:18|1.1741
05:30:19|1.1733
05:30:20|1.174
05:30:22|1.1708
05:30:22|1.1706
05:30:24|1.1701
05:30:24|1.1686
05:30:25|1.17
05:30:26|1.17
05:30:27|1.1698
05:30:29|1.1698
05:30:29|1.17
05:30:30|1.1676
05:30:31|1.1676
05:30:33|1.1676
05:30:33|1.1676
05:30:34|1.1677
05:30:35|1.1674
05:30:36|1.1675
05:30:37|1.1671
05:30:39|1.1667
05:30:40|1.1647
05:30:40|1.1647
05:30:41|1.1646
05:30:43|1.1604
05:30:43|1.1605
05:30:44|1.1623
05:30:45|1.1608
05:30:46|1.1608
05:30:49|1.1605
05:30:50|1.158
05:30:51|1.1555
05:30:52|1.155
05:30:53|1.155
05:30:53|1.1542
05:30:55|1.1537
05:30:56|1.153
05:30:57|1.1523
05:30:58|1.1515
05:30:59|1.1515
05:31:00|1.1512
05:31:01|1.1512
05:31:02|1.1523
05:31:03|1.15
05:31:04|1.1488
05:31:04|1.1462
05:31:07|1.1484
05:31:07|1.142
05:31:09|1.142
05:31:09|1.1435
05:31:10|1.1438
05:31:11|1.1457
05:31:12|1.1443
05:31:13|1.1436
05:31:14|1.1428
05:31:15|1.1436
05:31:16|1.1435
05:31:17|1.1428
05:31:18|1.1433
05:31:19|1.1423
05:31:20|1.1423
05:31:21|1.1423
05:31:22|1.142
05:31:23|1.1425
05:31:24|1.141
05:31:25|1.1416
05:31:26|1.141
05:31:27|1.142
05:31:28|1.1394
05:31:29|1.1405
05:31:30|1.1392
05:31:31|1.14
05:31:32|1.14
05:31:33|1.14
05:31:34|1.1398
05:31:35|1.139
05:31:36|1.1381
05:31:37|1.1376
05:31:38|1.1362
05:31:39|1.1383
05:31:40|1.138
05:31:41|1.1362
05:31:42|1.1363
05:31:43|1.138
05:31:44|1.138
05:31:46|1.1388
05:31:46|1.1403
05:31:47|1.1436
05:31:49|1.1456
05:31:51|1.1488
05:31:53|1.15
05:31:54|1.1483
05:31:56|1.1466
05:31:57|1.1529
05:31:58|1.1529
05:31:58|1.1519
05:32:00|1.154
05:32:00|1.1488
05:32:02|1.1409
05:32:03|1.1424
05:32:03|1.1429
05:32:05|1.1467
05:32:05|1.1452
05:32:06|1.1456
05:32:08|1.1478
05:32:08|1.1478
05:32:10|1.1475
05:32:11|1.1519
05:32:12|1.1515
05:32:13|1.1508
05:32:14|1.1501
05:32:14|1.1519
05:32:16|1.146
05:32:16|1.1484
05:32:18|1.1458
05:32:19|1.1471
05:32:20|1.1447
05:32:20|1.1455
05:32:22|1.1455
05:32:23|1.1455
05:32:24|1.1455
05:32:25|1.1454
05:32:26|1.1441
05:32:27|1.1443
05:32:28|1.1442
05:32:29|1.1453
05:32:30|1.1451
05:32:31|1.1441
05:32:32|1.1446
05:32:33|1.1445
05:32:34|1.1401
05:32:35|1.142
05:32:36|1.1431
05:32:37|1.1431
05:32:38|1.1431
05:32:39|1.1433
05:32:40|1.1432
05:32:41|1.1432
05:32:42|1.1434
05:32:43|1.1433
05:32:44|1.1401
05:32:45|1.1417
05:32:46|1.1432
05:32:47|1.1432
05:32:48|1.1405
05:32:49|1.143
05:32:51|1.1415
05:32:52|1.1434
05:32:53|1.1438
05:32:55|1.1436
05:32:56|1.1421
05:32:56|1.1421
05:32:58|1.1421
05:32:59|1.1421
05:33:00|1.1423
05:33:01|1.1423
05:33:02|1.1432
05:33:03|1.142
05:33:04|1.1447
05:33:05|1.1449
05:33:06|1.1456
05:33:07|1.1438
05:33:08|1.147
05:33:09|1.147
05:33:10|1.1477
05:33:11|1.1477
05:33:12|1.1451
05:33:13|1.1451
05:33:14|1.1467
05:33:15|1.1471
05:33:16|1.1475
05:33:17|1.149
05:33:18|1.148
05:33:19|1.1496
05:33:20|1.1498
05:33:21|1.15
05:33:22|1.15
05:33:23|1.1514
05:33:24|1.1522
05:33:25|1.1545
05:33:26|1.1538
05:33:27|1.1542
05:33:28|1.1536
05:33:29|1.1542
05:33:30|1.1524
05:33:32|1.1545
05:33:32|1.1543
05:33:33|1.1543
05:33:34|1.155
05:33:35|1.1565
05:33:36|1.1553
05:33:37|1.1551
05:33:38|1.155
05:33:40|1.155
05:33:40|1.1551
05:33:41|1.1531
05:33:42|1.1523
05:33:43|1.15
05:33:44|1.1541
05:33:46|1.151
05:33:46|1.1506
05:33:47|1.1496
05:33:48|1.1469
05:33:49|1.1469
05:33:52|1.1434
05:33:53|1.1464
05:33:55|1.1419
05:33:55|1.1438
05:33:56|1.1415
05:33:57|1.1472
05:33:59|1.1418
05:33:59|1.1406
05:34:01|1.1434
05:34:02|1.1439
05:34:03|1.1473
05:34:03|1.1493
05:34:05|1.1497
05:34:06|1.1461
05:34:07|1.1461
05:34:07|1.1435
05:34:09|1.1453
05:34:10|1.1419
05:34:10|1.1445
05:34:12|1.1446
05:34:12|1.1424
05:34:14|1.1443
05:34:14|1.1464
05:34:15|1.1463
05:34:16|1.1463
05:34:17|1.1464
05:34:19|1.1448
05:34:19|1.1448
05:34:21|1.142
05:34:22|1.1434
05:34:23|1.1434
05:34:23|1.1432
05:34:25|1.1401
05:34:25|1.1401
05:34:26|1.1425
05:34:27|1.141
05:34:28|1.1411
05:34:29|1.1445
05:34:30|1.1435
05:34:32|1.1439
05:34:33|1.1412
05:34:33|1.1442
05:34:34|1.1442
05:34:35|1.1445
05:34:37|1.1442
05:34:37|1.142
05:34:38|1.142
05:34:40|1.1438
05:34:40|1.144
05:34:41|1.144
05:34:42|1.144
05:34:43|1.1442
05:34:44|1.1462
05:34:46|1.1438
05:34:46|1.1438
05:34:47|1.1439
05:34:49|1.1439
05:34:49|1.1417
05:34:51|1.1436
05:34:52|1.1419
05:34:52|1.1438
05:34:54|1.143
05:34:55|1.1438
05:34:56|1.1434
05:34:57|1.1434
05:34:58|1.1426
05:34:58|1.1418
05:35:01|1.1417
05:35:02|1.142
05:35:03|1.1403
05:35:04|1.1418
05:35:05|1.1418
05:35:05|1.1433
05:35:07|1.1433
05:35:08|1.1419
05:35:09|1.1419
05:35:11|1.1419
05:35:11|1.1412
05:35:12|1.14
05:35:13|1.1403
05:35:14|1.1412
05:35:15|1.14
05:35:16|1.1417
05:35:17|1.1448
05:35:19|1.1448
05:35:19|1.145
05:35:20|1.145
05:35:21|1.1448
05:35:22|1.1429
05:35:23|1.145
05:35:24|1.1462
05:35:25|1.1449
05:35:26|1.1452
05:35:27|1.1451
05:35:28|1.1451
05:35:29|1.1421
05:35:30|1.1436
05:35:31|1.1448
05:35:32|1.1448
05:35:33|1.1438
05:35:34|1.1441
05:35:35|1.1452
05:35:36|1.145
05:35:37|1.1473
05:35:38|1.1451
05:35:39|1.1476
05:35:40|1.1479
05:35:41|1.1468
05:35:42|1.1451
05:35:43|1.1459
05:35:44|1.1429
05:35:45|1.1448
05:35:46|1.1435
05:35:47|1.1437
05:35:48|1.1478
05:35:49|1.1475
05:35:50|1.1458
05:35:51|1.1458
05:35:53|1.1474
05:35:55|1.1472
05:35:57|1.1458
05:35:58|1.1491
05:35:59|1.1466
05:36:01|1.149
05:36:03|1.1483
05:36:03|1.1465
05:36:04|1.1472
05:36:06|1.1465
05:36:06|1.1488
05:36:07|1.1455
05:36:08|1.1455
05:36:09|1.1455
05:36:11|1.1481
05:36:12|1.1496
05:36:13|1.1496
05:36:14|1.15
05:36:15|1.1487
05:36:16|1.1487
05:36:17|1.1487
05:36:18|1.1496
05:36:19|1.1541
05:36:20|1.1541
05:36:21|1.1541
05:36:22|1.1534
05:36:23|1.1529
05:36:24|1.1527
05:36:25|1.1525
05:36:26|1.1518
05:36:27|1.1549
05:36:28|1.1547
05:36:29|1.1541
05:36:30|1.1541
05:36:32|1.1552
05:36:32|1.1553
05:36:33|1.1592
05:36:35|1.1591
05:36:36|1.1595
05:36:36|1.1589
05:36:37|1.156
05:36:38|1.1584
05:36:39|1.1554
05:36:41|1.1552
05:36:41|1.153
05:36:42|1.153
05:36:44|1.1527
05:36:44|1.1541
05:36:45|1.1518
05:36:47|1.151
05:36:47|1.1533
05:36:49|1.1533
05:36:49|1.1484
05:36:50|1.1506
05:36:51|1.1534
05:36:52|1.1525
05:36:54|1.1541
05:36:55|1.154
05:36:56|1.1541
05:36:57|1.1528
05:36:58|1.154
05:36:59|1.1528
05:37:00|1.1503
05:37:01|1.1503
05:37:02|1.1474
05:37:04|1.1474
05:37:05|1.1472
05:37:06|1.1475
05:37:07|1.1475
05:37:08|1.148
05:37:09|1.1471
05:37:10|1.1471
05:37:11|1.1455
05:37:12|1.1468
05:37:13|1.1455
05:37:13|1.1456
05:37:14|1.1454
05:37:16|1.1473
05:37:17|1.1457
05:37:18|1.1457
05:37:19|1.1497
05:37:20|1.1466
05:37:21|1.1466
05:37:21|1.1469
05:37:23|1.1466
05:37:24|1.1466
05:37:25|1.1466
05:37:26|1.1463
05:37:27|1.146
05:37:27|1.1466
05:37:29|1.1474
05:37:29|1.1476
05:37:30|1.1483
05:37:32|1.1471
05:37:32|1.1474
05:37:34|1.1482
05:37:35|1.1477
05:37:35|1.1469
05:37:37|1.148
05:37:38|1.148
05:37:38|1.1476
05:37:40|1.1488
05:37:41|1.1472
05:37:41|1.1482
05:37:43|1.1483
05:37:43|1.1483
05:37:45|1.148
05:37:46|1.1481
05:37:47|1.149
05:37:48|1.1477
05:37:48|1.1469
05:37:49|1.1488
05:37:50|1.146
05:37:52|1.1474
05:37:53|1.1475
05:37:53|1.1478
05:37:56|1.1477
05:37:57|1.1477
05:37:58|1.1488
05:37:59|1.1474
05:38:00|1.1503
05:38:01|1.1503
05:38:03|1.1464
05:38:03|1.1472
05:38:05|1.1472
05:38:06|1.1488
05:38:07|1.1488
05:38:08|1.1454
05:38:10|1.1502
05:38:11|1.1477
05:38:12|1.1489
05:38:13|1.1485
05:38:15|1.147
05:38:15|1.1456
05:38:16|1.1456
05:38:17|1.1473
05:38:18|1.1484
05:38:19|1.1452
05:38:20|1.1475
05:38:21|1.146
05:38:22|1.147
05:38:23|1.1463
05:38:24|1.1463
05:38:25|1.1499
05:38:26|1.1499
05:38:27|1.1459
05:38:28|1.1457
05:38:29|1.1478
05:38:30|1.1503
05:38:31|1.1483
05:38:32|1.1483
05:38:33|1.1467
05:38:34|1.1469
05:38:35|1.1469
05:38:36|1.1469
05:38:37|1.1458
05:38:39|1.1469
05:38:39|1.1469
05:38:40|1.1471
05:38:42|1.1459
05:38:43|1.1465
05:38:43|1.1471
05:38:45|1.147
05:38:46|1.1478
05:38:47|1.1472
05:38:48|1.1472
05:38:49|1.1471
05:38:49|1.147
05:38:51|1.1492
05:38:51|1.1492
05:38:52|1.1484
05:38:53|1.1484
05:38:55|1.1483
05:38:57|1.148
05:38:58|1.1463
05:38:59|1.1463
05:39:00|1.15
05:39:01|1.1484
05:39:02|1.1494
05:39:02|1.1482
05:39:04|1.1482
05:39:05|1.1482
05:39:06|1.1485
05:39:07|1.1466
05:39:07|1.1484
05:39:09|1.1484
05:39:09|1.1497
05:39:11|1.1497
05:39:11|1.1497
05:39:13|1.1466
05:39:14|1.1463
05:39:15|1.145
05:39:16|1.1451
05:39:17|1.1464
05:39:18|1.1467
05:39:19|1.1483
05:39:20|1.1483
05:39:21|1.1474
05:39:21|1.1462
05:39:23|1.145
05:39:23|1.145
05:39:25|1.1469
05:39:25|1.1453
05:39:27|1.145
05:39:27|1.1482
05:39:28|1.1482
05:39:29|1.147
05:39:31|1.1453
05:39:32|1.1435
05:39:33|1.1422
05:39:34|1.1444
05:39:35|1.1437
05:39:36|1.1421
05:39:37|1.1437
05:39:38|1.1449
05:39:39|1.1449
05:39:40|1.1437
05:39:41|1.1425
05:39:41|1.141
05:39:43|1.1401
05:39:44|1.1411
05:39:45|1.14
05:39:46|1.1373
05:39:47|1.1373
05:39:48|1.1321
05:39:49|1.1321
05:39:50|1.1321
05:39:51|1.1321
05:39:52|1.1327
05:39:53|1.1327
05:39:54|1.132
05:39:55|1.132
05:39:56|1.1322
05:39:58|1.1317
05:39:59|1.1321
05:40:01|1.133
05:40:01|1.1362
05:40:03|1.1348
05:40:04|1.1346
05:40:04|1.1352
05:40:06|1.134
05:40:06|1.1333
05:40:08|1.1316
05:40:08|1.1296
05:40:09|1.13
05:40:11|1.1296
05:40:12|1.1341
05:40:14|1.1315
05:40:15|1.1315
05:40:17|1.1372
05:40:17|1.1353
05:40:18|1.1355
05:40:19|1.1373
05:40:20|1.1372
05:40:21|1.1345
05:40:22|1.1345
05:40:23|1.1345
05:40:24|1.1347
05:40:25|1.1373
05:40:26|1.138
05:40:27|1.138
05:40:28|1.1378
05:40:29|1.1374
05:40:30|1.138
05:40:31|1.1488
05:40:32|1.141
05:40:33|1.143
05:40:34|1.143
05:40:35|1.1406
05:40:36|1.1445
05:40:37|1.1399
05:40:38|1.1406
05:40:39|1.137
05:40:40|1.1379
05:40:41|1.1348
05:40:42|1.1344
05:40:43|1.1379
05:40:44|1.1379
05:40:45|1.137
05:40:46|1.1373
05:40:47|1.1364
05:40:48|1.136
05:40:49|1.136
05:40:50|1.1418
05:40:51|1.1372
05:40:52|1.1368
05:40:53|1.1348
05:40:54|1.1373
05:40:55|1.1386
05:40:56|1.135
05:40:58|1.1346
05:41:00|1.135
05:41:00|1.135
05:41:02|1.1349
05:41:03|1.135
05:41:04|1.1314
05:41:05|1.1319
05:41:06|1.1289
05:41:07|1.1292
05:41:08|1.1295
05:41:09|1.1285
05:41:10|1.1279
05:41:11|1.1267
05:41:11|1.1267
05:41:13|1.1229
05:41:14|1.1251
05:41:14|1.1237
05:41:16|1.1273
05:41:16|1.1272
05:41:18|1.1294
05:41:19|1.1354
05:41:20|1.1348
05:41:21|1.1349
05:41:22|1.1349
05:41:23|1.1352
05:41:23|1.1365
05:41:25|1.1348
05:41:26|1.1314
05:41:27|1.1286
05:41:28|1.1309
05:41:29|1.1309
05:41:30|1.1348
05:41:31|1.1318
05:41:31|1.1313
05:41:32|1.1301
05:41:34|1.1329
05:41:35|1.1309
05:41:35|1.1301
05:41:37|1.1299
05:41:38|1.1301
05:41:39|1.1288
05:41:39|1.1288
05:41:40|1.1288
05:41:42|1.1301
05:41:43|1.1296
05:41:43|1.1295
05:41:45|1.1297
05:41:46|1.1297
05:41:47|1.1297
05:41:47|1.1298
05:41:49|1.1297
05:41:50|1.1298
05:41:51|1.1288
05:41:52|1.1288
05:41:53|1.1293
05:41:53|1.1286
05:41:55|1.1263
05:41:56|1.1278
05:41:57|1.1279
05:41:58|1.1279
05:42:00|1.1277
05:42:01|1.1269
05:42:02|1.1277
05:42:03|1.1284
05:42:04|1.1302
05:42:05|1.1299
05:42:06|1.1313
05:42:07|1.1302
05:42:08|1.1304
05:42:09|1.1304
05:42:10|1.1299
05:42:11|1.1297
05:42:12|1.1289
05:42:13|1.1289
05:42:14|1.1277
05:42:15|1.1277
05:42:16|1.1284
05:42:17|1.1286
05:42:18|1.1287
05:42:19|1.1284
05:42:20|1.1284
05:42:21|1.1283
05:42:22|1.13
05:42:23|1.1341
05:42:25|1.1331
05:42:26|1.1332
05:42:27|1.1345
05:42:28|1.1345
05:42:29|1.1373
05:42:30|1.138
05:42:31|1.1365
05:42:31|1.138
05:42:33|1.1375
05:42:34|1.1367
05:42:35|1.1349
05:42:36|1.1319
05:42:37|1.1333
05:42:38|1.1333
05:42:39|1.1302
05:42:40|1.1287
05:42:41|1.1301
05:42:42|1.1302
05:42:42|1.1308
05:42:44|1.1305
05:42:45|1.1306
05:42:46|1.1306
05:42:47|1.1312
05:42:48|1.1333
05:42:49|1.1332
05:42:50|1.1307
05:42:51|1.1328
05:42:52|1.1307
05:42:53|1.1307
05:42:54|1.13
05:42:55|1.13
05:42:56|1.132
05:42:57|1.1302
05:42:58|1.13
05:43:00|1.132
05:43:01|1.1306
05:43:03|1.1288
05:43:03|1.1299
05:43:04|1.1292
05:43:05|1.1288
05:43:06|1.1296
05:43:07|1.1296
05:43:08|1.129
05:43:09|1.1288
05:43:10|1.1287
05:43:11|1.1287
05:43:12|1.129
05:43:14|1.129
05:43:14|1.1294
05:43:15|1.1291
05:43:16|1.1303
05:43:17|1.1301
05:43:19|1.1301
05:43:19|1.129
05:43:20|1.1294
05:43:21|1.1294
05:43:22|1.1298
05:43:23|1.1304
05:43:24|1.1305
05:43:25|1.1308
05:43:26|1.1313
05:43:27|1.1308
05:43:28|1.1308
05:43:30|1.1322
05:43:31|1.1309
05:43:32|1.1318
05:43:33|1.1318
05:43:34|1.1317
05:43:35|1.1321
05:43:36|1.1321
05:43:37|1.1322
05:43:38|1.1322
05:43:39|1.1313
05:43:40|1.1321
05:43:41|1.1315
05:43:42|1.1321
05:43:43|1.1321
05:43:44|1.1313
05:43:45|1.1317
05:43:46|1.1329
05:43:47|1.1325
05:43:48|1.134
05:43:48|1.134
05:43:50|1.1339
05:43:51|1.133
05:43:51|1.1326
05:43:52|1.1326
05:43:53|1.1321
05:43:54|1.1321
05:43:56|1.1322
05:43:57|1.1325
05:43:58|1.1338
05:43:58|1.1325
05:44:00|1.1326
05:44:00|1.1321
05:44:02|1.1308
05:44:04|1.1315
05:44:05|1.1325
05:44:05|1.1319
05:44:06|1.1338
05:44:07|1.1338
05:44:08|1.1339
05:44:10|1.1322
05:44:10|1.1331
05:44:11|1.1348
05:44:12|1.1356
05:44:13|1.1356
05:44:14|1.1352
05:44:16|1.1368
05:44:17|1.1354
05:44:18|1.1354
05:44:19|1.1352
05:44:20|1.1346
05:44:21|1.1344
05:44:22|1.1322
05:44:23|1.1322
05:44:24|1.1322
05:44:25|1.1321
05:44:26|1.1321
05:44:27|1.1318
05:44:28|1.1318
05:44:29|1.1318
05:44:30|1.1318
05:44:31|1.132
05:44:32|1.1341
05:44:33|1.1331
05:44:34|1.1336
05:44:35|1.1335
05:44:36|1.1335
05:44:37|1.1346
05:44:38|1.1335
05:44:39|1.1341
05:44:40|1.1341
05:44:41|1.1341
05:44:43|1.1341
05:44:43|1.1326
05:44:44|1.1323
05:44:45|1.1322
05:44:46|1.1327
05:44:47|1.1326
05:44:48|1.1326
05:44:49|1.1327
05:44:50|1.132
05:44:51|1.1324
05:44:52|1.1324
05:44:53|1.1324
05:44:54|1.1332
05:44:55|1.1326
05:44:56|1.1321
05:44:57|1.1326
05:44:58|1.1322
05:44:59|1.1338
05:45:01|1.1312
05:45:02|1.1307
05:45:03|1.1316
05:45:05|1.1311
05:45:06|1.1312
05:45:07|1.1312
05:45:08|1.1312
05:45:08|1.1311
05:45:09|1.1311
05:45:11|1.1312
05:45:12|1.1312
05:45:12|1.1307
05:45:14|1.1312
05:45:14|1.1312
05:45:15|1.1306
05:45:17|1.1306
05:45:18|1.1307
05:45:19|1.1305
05:45:19|1.1305
05:45:22|1.1305
05:45:22|1.1306
05:45:23|1.1306
05:45:24|1.1305
05:45:25|1.1294
05:45:26|1.1294
05:45:27|1.1299
05:45:28|1.1327
05:45:29|1.1299
05:45:30|1.1299
05:45:31|1.1299
05:45:32|1.1289
05:45:33|1.128
05:45:34|1.1267
05:45:35|1.1266
05:45:36|1.1264
05:45:37|1.1281
05:45:39|1.1265
05:45:39|1.1265
05:45:40|1.1282
05:45:41|1.1268
05:45:42|1.1271
05:45:43|1.1272
05:45:44|1.1283
05:45:45|1.1283
05:45:46|1.1283
05:45:47|1.1283
05:45:48|1.1283
05:45:49|1.1284
05:45:50|1.126
05:45:51|1.126
05:45:52|1.126
05:45:53|1.125
05:45:54|1.1247
05:45:55|1.12
05:45:56|1.124
05:45:57|1.1193
05:45:58|1.1231
05:45:59|1.119
05:46:00|1.1208
05:46:02|1.1232
05:46:03|1.1232
05:46:04|1.1215
05:46:06|1.1231
05:46:07|1.1196
05:46:08|1.1215
05:46:10|1.1229
05:46:12|1.1213
05:46:12|1.1197
05:46:13|1.12
05:46:14|1.121
05:46:15|1.1202
05:46:16|1.1205
05:46:17|1.1201
05:46:18|1.121
05:46:19|1.1204
05:46:21|1.1205
05:46:21|1.1206
05:46:22|1.1205
05:46:23|1.1205
05:46:24|1.1201
05:46:25|1.1201
05:46:26|1.1206
05:46:27|1.1206
05:46:28|1.1212
05:46:29|1.1202
05:46:30|1.1202
05:46:31|1.1206
05:46:32|1.1205
05:46:33|1.1205
05:46:34|1.1215
05:46:35|1.1201
05:46:36|1.1217
05:46:37|1.1217
05:46:38|1.1217
05:46:39|1.122
05:46:40|1.122
05:46:41|1.1208
05:46:42|1.1201
05:46:43|1.1201
05:46:44|1.1201
05:46:45|1.1202
05:46:46|1.12
05:46:47|1.12
05:46:48|1.1202
05:46:49|1.12
05:46:50|1.1201
05:46:51|1.12
05:46:52|1.12
05:46:53|1.12
05:46:54|1.12
05:46:55|1.1196
05:46:56|1.12
05:46:57|1.12
05:46:59|1.12
05:46:59|1.1202
05:47:00|1.12
05:47:01|1.12
05:47:02|1.12
05:47:05|1.1202
05:47:06|1.12
05:47:08|1.1203
05:47:08|1.12
05:47:09|1.1196
05:47:11|1.1196
05:47:12|1.119
05:47:12|1.119
05:47:14|1.119
05:47:15|1.119
05:47:16|1.119
05:47:17|1.1169
05:47:18|1.117
05:47:19|1.117
05:47:20|1.1162
05:47:21|1.1171
05:47:22|1.1176
05:47:23|1.1171
05:47:24|1.1171
05:47:25|1.1171
05:47:25|1.1171
05:47:27|1.1171
05:47:28|1.1119
05:47:28|1.1119
05:47:30|1.1119
05:47:30|1.112
05:47:32|1.1121
05:47:33|1.1121
05:47:34|1.1119
05:47:35|1.112
05:47:36|1.112
05:47:37|1.1117
05:47:38|1.1104
05:47:39|1.1089
05:47:40|1.1091
05:47:41|1.1118
05:47:42|1.11
05:47:43|1.1115
05:47:44|1.1103
05:47:45|1.1105
05:47:46|1.1101
05:47:47|1.1104
05:47:48|1.1105
05:47:49|1.1103
05:47:49|1.111
05:47:50|1.1114
05:47:52|1.1114
05:47:53|1.11
05:47:55|1.1102
05:47:55|1.1103
05:47:56|1.11
05:47:57|1.1103
05:47:58|1.1098
05:47:59|1.1089
05:48:00|1.108
05:48:01|1.108
05:48:02|1.108
05:48:03|1.1088
05:48:05|1.1082
05:48:07|1.108
05:48:08|1.1102
05:48:10|1.11
05:48:10|1.1103
05:48:12|1.1114
05:48:14|1.1108
05:48:14|1.1098
05:48:15|1.1097
05:48:16|1.1043
05:48:18|1.1059
05:48:18|1.1062
05:48:19|1.1098
05:48:20|1.108
05:48:22|1.1063
05:48:23|1.1079
05:48:24|1.108
05:48:25|1.1073
05:48:26|1.1119
05:48:27|1.1126
05:48:29|1.1136
05:48:29|1.1137
05:48:30|1.1149
05:48:31|1.115
05:48:32|1.115
05:48:33|1.1137
05:48:35|1.1137
05:48:36|1.115
05:48:36|1.1137
05:48:38|1.115
05:48:38|1.115
05:48:40|1.115
05:48:40|1.115
05:48:42|1.1149
05:48:42|1.1149
05:48:43|1.1149
05:48:44|1.1149
05:48:45|1.115
05:48:46|1.1138
05:48:47|1.115
05:48:48|1.1155
05:48:49|1.1172
05:48:50|1.1162
05:48:52|1.1172
05:48:53|1.1175
05:48:53|1.1168
05:48:54|1.1172
05:48:56|1.1172
05:48:57|1.1172
05:48:58|1.1172
05:48:58|1.1174
05:49:00|1.1174
05:49:00|1.1174
05:49:01|1.1174
05:49:02|1.1174
05:49:03|1.1174
05:49:04|1.119
05:49:06|1.1199
05:49:08|1.1199
05:49:09|1.1199
05:49:10|1.1199
05:49:12|1.1198
05:49:12|1.1197
05:49:14|1.1198
05:49:14|1.1197
05:49:16|1.1199
05:49:17|1.12
05:49:18|1.122
05:49:19|1.125
05:49:20|1.125
05:49:21|1.1236
05:49:22|1.1248
05:49:24|1.1238
05:49:24|1.1239
05:49:25|1.1226
05:49:27|1.1239
05:49:28|1.1239
05:49:29|1.125
05:49:30|1.125
05:49:31|1.1244
05:49:32|1.1253
05:49:33|1.1262
05:49:34|1.1247
05:49:35|1.1254
05:49:36|1.1253
05:49:37|1.1262
05:49:38|1.1239
05:49:39|1.1254
05:49:40|1.1242
05:49:41|1.1254
05:49:42|1.1255
05:49:43|1.1267
05:49:45|1.1266
05:49:46|1.1266
05:49:46|1.127
05:49:47|1.1289
05:49:48|1.1281
05:49:49|1.1293
05:49:50|1.1293
05:49:52|1.1286
05:49:52|1.1285
05:49:53|1.1275
05:49:54|1.1256
05:49:55|1.1266
05:49:57|1.1256
05:49:58|1.1275
05:49:59|1.1268
05:50:00|1.1255
05:50:01|1.1265
05:50:02|1.1285
05:50:02|1.1298
05:50:04|1.1282
05:50:06|1.1284
05:50:07|1.1283
05:50:08|1.1283
05:50:09|1.1283
05:50:10|1.1275
05:50:11|1.1278
05:50:12|1.1278
05:50:13|1.1286
05:50:14|1.1285
05:50:14|1.1284
05:50:16|1.128
05:50:17|1.1286
05:50:18|1.1278
05:50:19|1.1289
05:50:20|1.128
05:50:21|1.1284
05:50:22|1.128
05:50:23|1.1286
05:50:23|1.1266
05:50:24|1.1275
05:50:25|1.1257
05:50:27|1.1257
05:50:29|1.1266
05:50:29|1.1257
05:50:30|1.1257
05:50:31|1.1255
05:50:32|1.1269
05:50:33|1.127
05:50:34|1.1271
05:50:35|1.1268
05:50:36|1.1266
05:50:37|1.1266
05:50:38|1.1255
05:50:39|1.1268
05:50:40|1.1255
05:50:41|1.1264
05:50:43|1.1271
05:50:44|1.1271
05:50:45|1.1265
05:50:45|1.1265
05:50:46|1.1271
05:50:47|1.1271
05:50:49|1.1271
05:50:50|1.1271
05:50:50|1.1271
05:50:51|1.1271
05:50:52|1.1271
05:50:53|1.1271
05:50:54|1.1261
05:50:55|1.1261
05:50:56|1.1261
05:50:58|1.1254
05:50:59|1.1226
05:51:00|1.1226
05:51:00|1.1209
05:51:01|1.1189
05:51:02|1.1151
05:51:03|1.1151
05:51:04|1.1195
05:51:05|1.1209
05:51:07|1.1199
05:51:09|1.119
05:51:10|1.1194
05:51:11|1.1137
05:51:12|1.1144
05:51:13|1.1144
05:51:15|1.1179
05:51:15|1.117
05:51:16|1.117
05:51:18|1.1156
05:51:18|1.1156
05:51:20|1.1145
05:51:20|1.1145
05:51:22|1.1182
05:51:23|1.1164
05:51:24|1.1195
05:51:25|1.1202
05:51:25|1.1189
05:51:26|1.1213
05:51:28|1.1254
05:51:29|1.1191
05:51:30|1.1199
05:51:31|1.1174
05:51:32|1.1161
05:51:33|1.1182
05:51:34|1.119
05:51:35|1.1174
05:51:36|1.1159
05:51:37|1.1198
05:51:38|1.1198
05:51:39|1.1163
05:51:40|1.1163
05:51:41|1.1163
05:51:42|1.1163
05:51:43|1.1178
05:51:44|1.1193
05:51:45|1.1193
05:51:46|1.1193
05:51:47|1.1167
05:51:48|1.1163
05:51:49|1.1187
05:51:50|1.1198
05:51:51|1.119
05:51:52|1.1153
05:51:53|1.1153
05:51:54|1.116
05:51:55|1.1169
05:51:56|1.115
05:51:57|1.1167
05:51:58|1.117
05:51:59|1.1158
05:52:00|1.1158
05:52:01|1.1162
05:52:02|1.1179
05:52:03|1.1179
05:52:04|1.1159
05:52:05|1.1159
05:52:06|1.1197
05:52:07|1.1197
05:52:08|1.119
05:52:10|1.1198
05:52:11|1.1164
05:52:12|1.1158
05:52:13|1.1158
05:52:14|1.12
05:52:15|1.1221
05:52:16|1.1168
05:52:16|1.123
05:52:18|1.1239
05:52:19|1.1185
05:52:20|1.1224
05:52:21|1.1217
05:52:22|1.1216
05:52:22|1.1216
05:52:24|1.1216
05:52:25|1.1223
05:52:26|1.1215
05:52:26|1.1201
05:52:27|1.1223
05:52:29|1.1223
05:52:30|1.1224
05:52:30|1.1224
05:52:31|1.1201
05:52:33|1.1201
05:52:34|1.1201
05:52:34|1.1199
05:52:36|1.1199
05:52:37|1.1221
05:52:37|1.1221
05:52:39|1.122
05:52:39|1.1225
05:52:40|1.1225
05:52:42|1.1249
05:52:43|1.1248
05:52:44|1.1259
05:52:45|1.1264
05:52:45|1.1275
05:52:47|1.1287
05:52:48|1.1287
05:52:49|1.123
05:52:50|1.123
05:52:51|1.1266
05:52:51|1.1258
05:52:53|1.125
05:52:53|1.1276
05:52:55|1.1266
05:52:55|1.1243
05:52:57|1.1274
05:52:58|1.123
05:52:59|1.1245
05:53:00|1.1254
05:53:01|1.1254
05:53:02|1.1254
05:53:03|1.1254
05:53:04|1.125
05:53:05|1.1254
05:53:06|1.1245
05:53:07|1.1245
05:53:08|1.123
05:53:09|1.1245
05:53:11|1.1254
05:53:11|1.125
05:53:13|1.125
05:53:14|1.1252
05:53:14|1.1252
05:53:16|1.1252
05:53:16|1.1252
05:53:18|1.1251
05:53:19|1.122
05:53:20|1.1249
05:53:21|1.1218
05:53:22|1.1229
05:53:23|1.12
05:53:24|1.1167
05:53:25|1.1188
05:53:26|1.1194
05:53:27|1.1194
05:53:28|1.1202
05:53:29|1.1202
05:53:30|1.1201
05:53:31|1.1203
05:53:32|1.1176
05:53:33|1.1219
05:53:34|1.1219
05:53:35|1.1218
05:53:36|1.1219
05:53:37|1.1196
05:53:38|1.1196
05:53:39|1.1219
05:53:40|1.1192
05:53:41|1.1198
05:53:42|1.1198
05:53:43|1.1215
05:53:44|1.122
05:53:45|1.1223
05:53:46|1.1223
05:53:47|1.1236
05:53:48|1.1225
05:53:49|1.1224
05:53:50|1.1224
05:53:51|1.1223
05:53:52|1.1212
05:53:53|1.1214
05:53:54|1.1214
05:53:55|1.1214
05:53:56|1.1229
05:53:57|1.1214
05:53:58|1.1223
05:53:59|1.1214
05:54:00|1.1214
05:54:01|1.1197
05:54:02|1.1214
05:54:03|1.1215
05:54:04|1.1214
05:54:05|1.1214
05:54:07|1.1215
05:54:08|1.1221
05:54:09|1.1222
05:54:10|1.1243
05:54:11|1.1243
05:54:12|1.1243
05:54:12|1.123
05:54:13|1.1226
05:54:14|1.1227
05:54:16|1.1225
05:54:17|1.1225
05:54:18|1.1232
05:54:18|1.1232
05:54:19|1.1225
05:54:20|1.1225
05:54:22|1.1223
05:54:23|1.1223
05:54:23|1.1223
05:54:24|1.1223
05:54:25|1.1203
05:54:27|1.12
05:54:27|1.1201
05:54:29|1.1192
05:54:29|1.1207
05:54:30|1.1217
05:54:32|1.1222
05:54:32|1.1221
05:54:34|1.1221
05:54:34|1.1225
05:54:36|1.1225
05:54:37|1.1225
05:54:37|1.123
05:54:38|1.123
05:54:40|1.123
05:54:40|1.1245
05:54:42|1.1225
05:54:43|1.124
05:54:43|1.1225
05:54:44|1.1238
05:54:45|1.1238
05:54:46|1.1225
05:54:47|1.1238
05:54:48|1.1235
05:54:50|1.1222
05:54:50|1.1222
05:54:51|1.1222
05:54:53|1.1215
05:54:53|1.1225
05:54:55|1.1217
05:54:55|1.1217
05:54:56|1.123
05:54:58|1.123
05:54:58|1.1217
05:55:00|1.1228
05:55:00|1.1228
05:55:01|1.1217
05:55:03|1.1217
05:55:03|1.1203
05:55:04|1.1215
05:55:05|1.1215
05:55:07|1.1215
05:55:09|1.1228
05:55:09|1.1224
05:55:11|1.1227
05:55:12|1.1227
05:55:13|1.1206
05:55:14|1.1218
05:55:15|1.1222
05:55:16|1.1222
05:55:17|1.1218
05:55:19|1.1228
05:55:20|1.1223
05:55:21|1.1207
05:55:21|1.1214
05:55:22|1.1215
05:55:23|1.121
05:55:24|1.121
05:55:26|1.121
05:55:26|1.1212
05:55:28|1.1201
05:55:29|1.119
05:55:29|1.118
05:55:30|1.118
05:55:31|1.1163
05:55:32|1.1161
05:55:33|1.1164
05:55:35|1.1164
05:55:36|1.1159
05:55:36|1.1158
05:55:37|1.1169
05:55:38|1.1159
05:55:39|1.1158
05:55:41|1.1158
05:55:41|1.1159
05:55:42|1.1158
05:55:43|1.1162
05:55:44|1.116
05:55:45|1.116
05:55:47|1.1169
05:55:48|1.1169
05:55:49|1.1169
05:55:49|1.1169
05:55:50|1.1169
05:55:51|1.1169
05:55:53|1.118
05:55:54|1.118
05:55:55|1.118
05:55:55|1.1169
05:55:56|1.1169
05:55:57|1.1179
05:55:59|1.1179
05:55:59|1.1178
05:56:01|1.1178
05:56:02|1.1178
05:56:02|1.1171
05:56:04|1.118
05:56:04|1.118
05:56:05|1.1197
05:56:06|1.1187
05:56:08|1.1179
05:56:10|1.1188
05:56:11|1.1169
05:56:12|1.1187
05:56:14|1.1199
05:56:15|1.1182
05:56:15|1.1205
05:56:17|1.126
05:56:18|1.126
05:56:19|1.1257
05:56:21|1.1272
05:56:21|1.1275
05:56:22|1.1275
05:56:23|1.1286
05:56:24|1.1287
05:56:25|1.1287
05:56:26|1.1266
05:56:27|1.1271
05:56:28|1.1271
05:56:29|1.1271
05:56:30|1.126
05:56:31|1.126
05:56:32|1.1261
05:56:33|1.1275
05:56:34|1.1275
05:56:35|1.1269
05:56:36|1.1268
05:56:37|1.1282
05:56:38|1.1282
05:56:39|1.1275
05:56:40|1.1261
05:56:41|1.1261
05:56:42|1.1286
05:56:43|1.1287
05:56:44|1.1261
05:56:45|1.1267
05:56:46|1.1267
05:56:47|1.1282
05:56:48|1.1282
05:56:49|1.1268
05:56:51|1.1268
05:56:52|1.1282
05:56:53|1.1288
05:56:54|1.1289
05:56:55|1.129
05:56:56|1.13
05:56:56|1.13
05:56:58|1.13
05:56:59|1.1295
05:57:00|1.13
05:57:01|1.1317
05:57:02|1.1325
05:57:03|1.1308
05:57:05|1.1312
05:57:06|1.1346
05:57:07|1.1342
05:57:08|1.1341
05:57:10|1.1402
05:57:12|1.1403
05:57:12|1.1379
05:57:14|1.1404
05:57:15|1.1404
05:57:17|1.1415
05:57:18|1.1415
05:57:18|1.1419
05:57:19|1.1403
05:57:21|1.1431
05:57:22|1.1431
05:57:22|1.1433
05:57:24|1.143
05:57:25|1.1431
05:57:26|1.143
05:57:27|1.1432
05:57:28|1.1433
05:57:29|1.1433
05:57:29|1.1434
05:57:30|1.1449
05:57:32|1.1449
05:57:33|1.1448
05:57:34|1.1433
05:57:35|1.1433
05:57:36|1.1419
05:57:37|1.142
05:57:38|1.1429
05:57:39|1.1433
05:57:40|1.1448
05:57:41|1.145
05:57:42|1.1484
05:57:43|1.1479
05:57:44|1.1481
05:57:45|1.148
05:57:46|1.149
05:57:47|1.15
05:57:48|1.15
05:57:49|1.1522
05:57:50|1.1506
05:57:51|1.1525
05:57:52|1.1524
05:57:53|1.1519
05:57:54|1.1506
05:57:55|1.1509
05:57:56|1.1509
05:57:57|1.1514
05:57:58|1.1513
05:57:59|1.1513
05:58:00|1.1526
05:58:02|1.1517
05:58:02|1.1523
05:58:03|1.1531
05:58:06|1.1523
05:58:07|1.154
05:58:08|1.1563
05:58:09|1.1599
05:58:10|1.1587
05:58:11|1.1583
05:58:12|1.1597
05:58:13|1.1597
05:58:14|1.1601
05:58:15|1.1581
05:58:16|1.1577
05:58:18|1.1546
05:58:19|1.1543
05:58:21|1.1552
05:58:22|1.159
05:58:22|1.1564
05:58:24|1.1561
05:58:25|1.1595
05:58:26|1.1609
05:58:27|1.159
05:58:28|1.159
05:58:29|1.1577
05:58:30|1.1552
05:58:31|1.1576
05:58:32|1.1574
05:58:33|1.1566
05:58:34|1.1559
05:58:35|1.1566
05:58:36|1.1559
05:58:37|1.1523
05:58:38|1.1527
05:58:39|1.1539
05:58:40|1.1562
05:58:40|1.1519
05:58:41|1.1537
05:58:42|1.1532
05:58:44|1.154
05:58:45|1.154
05:58:46|1.1563
05:58:47|1.1563
05:58:48|1.1549
05:58:49|1.1549
05:58:50|1.1563
05:58:51|1.1563
05:58:53|1.1563
05:58:53|1.1563
05:58:54|1.1563
05:58:55|1.1549
05:58:56|1.1563
05:58:57|1.1564
05:58:58|1.1563
05:58:59|1.1563
05:59:00|1.1563
05:59:01|1.1564
05:59:02|1.1564
05:59:03|1.1564
05:59:04|1.1545
05:59:06|1.1544
05:59:07|1.1564
05:59:08|1.1564
05:59:09|1.1557
05:59:10|1.1559
05:59:11|1.1559
05:59:12|1.156
05:59:12|1.154
05:59:15|1.156
05:59:15|1.156
05:59:17|1.1549
05:59:17|1.1559
05:59:18|1.1559
05:59:19|1.1551
05:59:20|1.1549
05:59:21|1.1559
05:59:22|1.1585
05:59:23|1.1574
05:59:25|1.1584
05:59:25|1.1596
05:59:26|1.1596
05:59:27|1.1578
05:59:28|1.16
05:59:29|1.16
05:59:30|1.16
05:59:31|1.1649
05:59:32|1.1579
05:59:33|1.1624
05:59:34|1.1651
05:59:35|1.1641
05:59:36|1.1654
05:59:37|1.1641
05:59:38|1.1627
05:59:39|1.1622
05:59:40|1.1637
05:59:41|1.1638
05:59:42|1.1649
05:59:43|1.1653
05:59:44|1.1654
05:59:45|1.1652
05:59:46|1.165
05:59:47|1.1645
05:59:48|1.1645
05:59:49|1.1649
05:59:50|1.1647
05:59:51|1.1646
05:59:52|1.1596
05:59:53|1.1566
05:59:54|1.162
05:59:55|1.159
05:59:56|1.1601
05:59:57|1.1633
05:59:58|1.1601
05:59:59|1.1601
06:00:01|1.1621
06:00:02|1.1613
06:00:03|1.162
06:00:04|1.1618
06:00:05|1.1624
06:00:06|1.1636
06:00:08|1.1609
06:00:10|1.1606
06:00:11|1.16
06:00:12|1.1585
06:00:13|1.1583
06:00:14|1.1572
06:00:14|1.1563
06:00:15|1.1564
06:00:17|1.1564
06:00:18|1.1564
06:00:19|1.1565
06:00:19|1.1563
06:00:21|1.1566
06:00:22|1.1581
06:00:23|1.1564
06:00:24|1.1569
06:00:24|1.1563
06:00:25|1.1562
06:00:27|1.1551
06:00:28|1.1561
06:00:28|1.1566
06:00:30|1.1554
06:00:30|1.1551
06:00:32|1.1563
06:00:33|1.1551
06:00:34|1.1552
06:00:35|1.1566
06:00:36|1.1561
06:00:37|1.1561
06:00:38|1.1542
06:00:39|1.155
06:00:40|1.154
06:00:40|1.154
06:00:41|1.154
06:00:43|1.153
06:00:44|1.153
06:00:45|1.1528
06:00:46|1.1525
06:00:47|1.151
06:00:48|1.1499
06:00:49|1.1493
06:00:50|1.1455
06:00:51|1.1437
06:00:52|1.1455
06:00:53|1.1459
06:00:54|1.1453
06:00:55|1.1457
06:00:56|1.1452
06:00:57|1.1427
06:00:57|1.1467
06:00:58|1.1443
06:01:00|1.1467
06:01:00|1.146
06:01:01|1.1429
06:01:03|1.1458
06:01:04|1.1456
06:01:05|1.144
06:01:05|1.1439
06:01:07|1.1457
06:01:08|1.1414
06:01:10|1.1439
06:01:11|1.1457
06:01:12|1.1457
06:01:14|1.141
06:01:14|1.1437
06:01:15|1.1415
06:01:16|1.1411
06:01:17|1.1411
06:01:19|1.141
06:01:19|1.1401
06:01:20|1.1391
06:01:21|1.1385
06:01:22|1.1363
06:01:23|1.1367
06:01:24|1.1339
06:01:25|1.1364
06:01:26|1.1364
06:01:27|1.1364
06:01:28|1.1364
06:01:29|1.1377
06:01:30|1.1364
06:01:31|1.1364
06:01:32|1.1364
06:01:33|1.1364
06:01:34|1.1364
06:01:35|1.1373
06:01:36|1.138
06:01:37|1.1379
06:01:39|1.1369
06:01:39|1.14
06:01:40|1.1457
06:01:41|1.1448
06:01:42|1.1473
06:01:43|1.1465
06:01:44|1.147
06:01:45|1.1464
06:01:46|1.1455
06:01:47|1.1459
06:01:48|1.1464
06:01:49|1.145
06:01:50|1.1464
06:01:51|1.1464
06:01:52|1.1463
06:01:53|1.1417
06:01:54|1.1402
06:01:55|1.1424
06:01:56|1.141
06:01:57|1.1409
06:01:58|1.1409
06:01:59|1.1424
06:02:00|1.1378
06:02:01|1.138
06:02:02|1.1395
06:02:03|1.1405
06:02:04|1.1407
06:02:05|1.1407
06:02:07|1.141
06:02:08|1.1443
06:02:09|1.1406
06:02:11|1.1437
06:02:11|1.1438
06:02:12|1.1438
06:02:14|1.1434
06:02:14|1.1434
06:02:15|1.1407
06:02:16|1.139
06:02:17|1.1399
06:02:18|1.1375
06:02:19|1.1416
06:02:20|1.14
06:02:22|1.14
06:02:22|1.139
06:02:24|1.1428
06:02:24|1.14
06:02:25|1.1409
06:02:26|1.1409
06:02:27|1.1409
06:02:29|1.1409
06:02:29|1.1413
06:02:30|1.1413
06:02:32|1.1444
06:02:32|1.1446
06:02:34|1.1446
06:02:34|1.1445
06:02:35|1.1426
06:02:36|1.1422
06:02:37|1.1413
06:02:38|1.144
06:02:39|1.1438
06:02:40|1.1438
06:02:41|1.1445
06:02:42|1.1452
06:02:43|1.144
06:02:44|1.1453
06:02:45|1.1453
06:02:46|1.1453
06:02:47|1.1453
06:02:48|1.1453
06:02:50|1.1459
06:02:50|1.1459
06:02:51|1.1548
06:02:52|1.1521
06:02:53|1.1527
06:02:54|1.1527
06:02:55|1.1541
06:02:56|1.1541
06:02:57|1.1553
06:02:58|1.1564
06:02:59|1.1568
06:03:00|1.1577
06:03:01|1.16
06:03:02|1.1578
06:03:03|1.1577
06:03:04|1.1564
06:03:05|1.1562
06:03:06|1.16
06:03:08|1.1597
06:03:08|1.1528
06:03:10|1.1464
06:03:12|1.1443
06:03:12|1.1447
06:03:15|1.1476
06:03:16|1.152
06:03:17|1.1519
06:03:18|1.1475
06:03:19|1.1475
06:03:21|1.1535
06:03:21|1.1522
06:03:22|1.1512
06:03:24|1.1535
06:03:25|1.1561
06:03:26|1.1561
06:03:27|1.1561
06:03:28|1.152
06:03:28|1.1518
06:03:30|1.1538
06:03:31|1.1537
06:03:32|1.1537
06:03:33|1.1538
06:03:34|1.1528
06:03:35|1.1528
06:03:36|1.1528
06:03:37|1.1536
06:03:38|1.1536
06:03:39|1.155
06:03:40|1.1547
06:03:41|1.1493
06:03:42|1.1514
06:03:43|1.1514
06:03:44|1.1524
06:03:45|1.1527
06:03:46|1.153
06:03:48|1.15
06:03:49|1.1505
06:03:50|1.1544
06:03:51|1.1544
06:03:52|1.1502
06:03:53|1.155
06:03:54|1.153
06:03:55|1.153
06:03:56|1.1543
06:03:56|1.152
06:03:57|1.152
06:03:59|1.1521
06:04:00|1.1544
06:04:00|1.1547
06:04:01|1.1531
06:04:03|1.1518
06:04:04|1.1507
06:04:06|1.1534
06:04:07|1.1534
06:04:09|1.1548
06:04:11|1.1543
06:04:11|1.1543
06:04:12|1.1543
06:04:13|1.1535
06:04:14|1.1536
06:04:15|1.155
06:04:16|1.155
06:04:17|1.1551
06:04:19|1.1564
06:04:20|1.1554
06:04:20|1.1593
06:04:22|1.1598
06:04:22|1.1598
06:04:23|1.1584
06:04:25|1.1592
06:04:26|1.1599
06:04:27|1.1565
06:04:28|1.1584
06:04:29|1.1599
06:04:29|1.16
06:04:31|1.1598
06:04:32|1.1599
06:04:33|1.1599
06:04:34|1.1592
06:04:35|1.1589
06:04:36|1.1585
06:04:37|1.1585
06:04:38|1.1598
06:04:39|1.16
06:04:40|1.1558
06:04:41|1.1586
06:04:42|1.1586
06:04:43|1.1597
06:04:44|1.1599
06:04:45|1.1608
06:04:46|1.1609
06:04:47|1.16
06:04:48|1.161
06:04:49|1.1612
06:04:50|1.1611
06:04:51|1.1629
06:04:52|1.1629
06:04:53|1.164
06:04:54|1.165
06:04:55|1.165
06:04:56|1.1681
06:04:57|1.169
06:04:58|1.1665
06:04:59|1.1695
06:04:59|1.1695
06:05:01|1.1699
06:05:02|1.1699
06:05:03|1.17
06:05:04|1.1736
06:05:05|1.1749
06:05:06|1.1779
06:05:07|1.1761
06:05:09|1.1761
06:05:10|1.1757
06:05:10|1.176
06:05:12|1.1773
06:05:13|1.1779
06:05:14|1.1742
06:05:15|1.175
06:05:16|1.1749
06:05:17|1.1746
06:05:18|1.1747
06:05:19|1.178
06:05:20|1.1773
06:05:21|1.179
06:05:22|1.1798
06:05:23|1.1784
06:05:24|1.1799
06:05:25|1.18
06:05:26|1.1799
06:05:27|1.1804
06:05:28|1.1793
06:05:29|1.1804
06:05:30|1.1809
06:05:31|1.1821
06:05:32|1.1823
06:05:33|1.181
06:05:34|1.1817
06:05:35|1.1817
06:05:36|1.1802
06:05:37|1.1794
06:05:38|1.18
06:05:39|1.181
06:05:40|1.1818
06:05:41|1.1793
06:05:42|1.1784
06:05:43|1.1817
06:05:44|1.1773
06:05:45|1.178
06:05:46|1.1793
06:05:47|1.1794
06:05:48|1.18
06:05:49|1.1799
06:05:50|1.1798
06:05:51|1.1778
06:05:52|1.1777
06:05:53|1.1786
06:05:54|1.1757
06:05:56|1.1737
06:05:56|1.1774
06:05:57|1.1776
06:05:58|1.1799
06:05:59|1.1797
06:06:00|1.1799
06:06:01|1.185
06:06:02|1.1804
06:06:03|1.1817
06:06:04|1.1817
06:06:05|1.1827
06:06:07|1.1823
06:06:08|1.1823
06:06:10|1.1792
06:06:11|1.1793
06:06:12|1.1796
06:06:13|1.1806
06:06:14|1.1834
06:06:15|1.1817
06:06:16|1.1812
06:06:17|1.1808
06:06:18|1.18
06:06:19|1.1831
06:06:20|1.1799
06:06:21|1.1825
06:06:22|1.1823
06:06:23|1.1825
06:06:24|1.1806
06:06:25|1.1807
06:06:26|1.1827
06:06:27|1.1827
06:06:28|1.1847
06:06:30|1.185
06:06:31|1.1826
06:06:32|1.1826
06:06:33|1.1833
06:06:34|1.183
06:06:34|1.1832
06:06:36|1.1847
06:06:37|1.1847
06:06:38|1.1799
06:06:39|1.1799
06:06:40|1.1799
06:06:41|1.18
06:06:41|1.1837
06:06:42|1.1832
06:06:43|1.1832
06:06:45|1.185
06:06:45|1.1864
06:06:47|1.184
06:06:47|1.1869
06:06:49|1.1884
06:06:50|1.188
06:06:51|1.1842
06:06:52|1.187
06:06:53|1.1875
06:06:53|1.1878
06:06:55|1.1884
06:06:56|1.1885
06:06:57|1.1887
06:06:57|1.1888
06:06:59|1.1886
06:07:00|1.189
06:07:01|1.1906
06:07:01|1.1915
06:07:03|1.1937
06:07:04|1.1937
06:07:05|1.1926
06:07:06|1.1938
06:07:07|1.194
06:07:08|1.195
06:07:09|1.1952
06:07:11|1.1985
06:07:12|1.1992
06:07:12|1.1983
06:07:14|1.1987
06:07:15|1.2
06:07:16|1.2
06:07:17|1.2
06:07:19|1.1998
06:07:21|1.206
06:07:21|1.2054
06:07:23|1.2044
06:07:23|1.2029
06:07:24|1.2059
06:07:26|1.2065
06:07:26|1.1954
06:07:27|1.1878
06:07:28|1.1914
06:07:29|1.1912
06:07:30|1.1859
06:07:31|1.1846
06:07:32|1.1806
06:07:34|1.1803
06:07:34|1.1843
06:07:35|1.1833
06:07:36|1.1918
06:07:37|1.1936
06:07:39|1.1937
06:07:39|1.1891
06:07:40|1.1942
06:07:41|1.1926
06:07:42|1.1904
06:07:43|1.1904
06:07:44|1.1936
06:07:45|1.1916
06:07:46|1.1916
06:07:47|1.1914
06:07:48|1.1936
06:07:50|1.1936
06:07:50|1.1974
06:07:51|1.1971
06:07:52|1.1971
06:07:53|1.1983
06:07:54|1.1968
06:07:55|1.1984
06:07:56|1.1984
06:07:57|1.1984
06:07:58|1.1984
06:07:59|1.1988
06:08:00|1.1972
06:08:01|1.1966
06:08:02|1.1966
06:08:03|1.1963
06:08:04|1.1975
06:08:05|1.1972
06:08:06|1.1984
06:08:07|1.2008
06:08:09|1.2004
06:08:10|1.1955
06:08:11|1.2016
06:08:12|1.2011
06:08:13|1.2024
06:08:14|1.2027
06:08:15|1.2027
06:08:16|1.202
06:08:18|1.2043
06:08:19|1.2055
06:08:20|1.2034
06:08:22|1.2051
06:08:23|1.2009
06:08:24|1.2053
06:08:24|1.2038
06:08:26|1.2028
06:08:27|1.2028
06:08:28|1.2026
06:08:29|1.1982
06:08:30|1.2016
06:08:31|1.2006
06:08:33|1.1992
06:08:33|1.198
06:08:34|1.1994
06:08:35|1.196
06:08:36|1.1958
06:08:37|1.1961
06:08:38|1.1964
06:08:39|1.196
06:08:40|1.1905
06:08:42|1.1908
06:08:42|1.1941
06:08:43|1.1922
06:08:44|1.1945
06:08:45|1.193
06:08:46|1.1929
06:08:47|1.1941
06:08:48|1.1976
06:08:50|1.1966
06:08:50|1.1932
06:08:51|1.1955
06:08:52|1.1956
06:08:53|1.1989
06:08:54|1.1989
06:08:55|1.199
06:08:56|1.2018
06:08:57|1.1986
06:08:58|1.1999
06:08:59|1.197
06:09:00|1.1987
06:09:01|1.1972
06:09:02|1.1985
06:09:04|1.1975
06:09:05|1.1986
06:09:05|1.1998
06:09:06|1.1975
06:09:07|1.1999
06:09:08|1.1975
06:09:10|1.1998
06:09:11|1.1997
06:09:12|1.1986
06:09:14|1.1999
06:09:14|1.1988
06:09:17|1.1989
06:09:17|1.1976
06:09:18|1.1976
06:09:20|1.1991
06:09:20|1.1997
06:09:21|1.1988
06:09:23|1.1988
06:09:23|1.1979
06:09:24|1.195
06:09:25|1.1932
06:09:26|1.1981
06:09:27|1.198
06:09:28|1.1978
06:09:29|1.1932
06:09:30|1.1932
06:09:31|1.1932
06:09:32|1.1932
06:09:33|1.1932
06:09:34|1.1931
06:09:36|1.1936
06:09:36|1.1967
06:09:37|1.1933
06:09:38|1.1932
06:09:39|1.1932
06:09:40|1.1943
06:09:41|1.192
06:09:42|1.1929
06:09:43|1.1914
06:09:44|1.1926
06:09:46|1.1921
06:09:46|1.1938
06:09:47|1.19
06:09:48|1.1902
06:09:49|1.192
06:09:50|1.1906
06:09:51|1.1905
06:09:52|1.19
06:09:53|1.1871
06:09:54|1.1871
06:09:55|1.181
06:09:56|1.1812
06:09:57|1.18
06:09:58|1.1751
06:09:59|1.1754
06:10:00|1.1774
06:10:01|1.1764
06:10:02|1.1758
06:10:03|1.1754
06:10:04|1.1765
06:10:05|1.1793
06:10:06|1.1827
06:10:07|1.1847
06:10:08|1.1878
06:10:09|1.1837
06:10:11|1.186
06:10:12|1.1878
06:10:14|1.1902
06:10:15|1.1943
06:10:16|1.1923
06:10:17|1.1927
06:10:18|1.1917
06:10:19|1.1921
06:10:20|1.1934
06:10:21|1.193
06:10:22|1.193
06:10:24|1.1908
06:10:24|1.1875
06:10:25|1.1872
06:10:26|1.1895
06:10:28|1.1906
06:10:28|1.19
06:10:29|1.1898
06:10:30|1.1896
06:10:31|1.1935
06:10:33|1.1932
06:10:33|1.1907
06:10:34|1.1908
06:10:35|1.192
06:10:36|1.1934
06:10:37|1.1913
06:10:38|1.1923
06:10:39|1.1912
06:10:40|1.1911
06:10:41|1.1908
06:10:42|1.192
06:10:44|1.191
06:10:44|1.1915
06:10:45|1.1944
06:10:46|1.1906
06:10:47|1.1927
06:10:49|1.1909
06:10:49|1.1924
06:10:50|1.1929
06:10:51|1.1929
06:10:52|1.1925
06:10:53|1.1906
06:10:54|1.1911
06:10:56|1.1916
06:10:56|1.1929
06:10:57|1.1964
06:10:58|1.1959
06:10:59|1.1936
06:11:00|1.193
06:11:01|1.1933
06:11:02|1.1924
06:11:03|1.1912
06:11:04|1.1921
06:11:05|1.1921
06:11:06|1.1929
06:11:07|1.1914
06:11:08|1.1919
06:11:09|1.1919
06:11:11|1.1919
06:11:12|1.192
06:11:13|1.1934
06:11:14|1.1934
06:11:16|1.1926
06:11:17|1.1928
06:11:18|1.1937
06:11:19|1.1906
06:11:21|1.1906
06:11:22|1.1913
06:11:23|1.1906
06:11:24|1.1906
06:11:24|1.1909
06:11:25|1.1906
06:11:26|1.1906
06:11:27|1.1906
06:11:29|1.1907
06:11:30|1.1907
06:11:31|1.1906
06:11:32|1.1915
06:11:32|1.1907
06:11:34|1.1906
06:11:34|1.19
06:11:36|1.19
06:11:37|1.1906
06:11:37|1.19
06:11:38|1.1905
06:11:40|1.189
06:11:40|1.189
06:11:42|1.1907
06:11:42|1.1893
06:11:44|1.189
06:11:44|1.189
06:11:45|1.1906
06:11:46|1.189
06:11:47|1.1904
06:11:48|1.1904
06:11:49|1.1907
06:11:51|1.1906
06:11:51|1.1935
06:11:53|1.1906
06:11:54|1.1906
06:11:54|1.1853
06:11:55|1.1877
06:11:57|1.1856
06:11:57|1.1877
06:11:58|1.19
06:11:59|1.188
06:12:01|1.1872
06:12:01|1.1877
06:12:03|1.1887
06:12:03|1.1885
06:12:04|1.1886
06:12:06|1.1885
06:12:07|1.1884
06:12:08|1.188
06:12:09|1.191
06:12:10|1.1936
06:12:10|1.1908
06:12:12|1.1913
06:12:13|1.1938
06:12:14|1.1942
06:12:16|1.1911
06:12:17|1.196
06:12:19|1.1929
06:12:19|1.1949
06:12:20|1.1913
06:12:21|1.1928
06:12:22|1.1943
06:12:23|1.1943
06:12:24|1.1929
06:12:25|1.1938
06:12:26|1.1937
06:12:27|1.1936
06:12:28|1.1935
06:12:29|1.1933
06:12:30|1.1938
06:12:31|1.1935
06:12:32|1.1919
06:12:33|1.1922
06:12:34|1.1928
06:12:35|1.1928
06:12:36|1.1926
06:12:37|1.1924
06:12:38|1.1918
06:12:40|1.1925
06:12:40|1.1885
06:12:43|1.1875
06:12:43|1.1875
06:12:44|1.1925
06:12:45|1.1925
06:12:46|1.1905
06:12:47|1.1903
06:12:48|1.1864
06:12:49|1.1852
06:12:50|1.1875
06:12:51|1.1866
06:12:52|1.1866
06:12:53|1.1881
06:12:54|1.1854
06:12:55|1.1854
06:12:56|1.1854
06:12:57|1.1879
06:12:58|1.1859
06:12:59|1.1859
06:13:00|1.1876
06:13:01|1.1856
06:13:02|1.1859
06:13:03|1.1866
06:13:04|1.1836
06:13:05|1.1848
06:13:06|1.1851
06:13:07|1.1826
06:13:08|1.1865
06:13:09|1.1843
06:13:10|1.1844
06:13:11|1.1836
06:13:12|1.1843
06:13:14|1.1869
06:13:16|1.186
06:13:17|1.1848
06:13:19|1.1837
06:13:19|1.1871
06:13:21|1.1823
06:13:22|1.1849
06:13:23|1.1848
06:13:24|1.1834
06:13:25|1.1837
06:13:26|1.1831
06:13:27|1.1823
06:13:28|1.1814
06:13:29|1.1836
06:13:30|1.1812
06:13:31|1.1819
06:13:32|1.1803
06:13:33|1.1823
06:13:34|1.1833
06:13:35|1.1823
06:13:36|1.1822
06:13:37|1.1814
06:13:38|1.183
06:13:39|1.1822
06:13:40|1.1837
06:13:41|1.1837
06:13:42|1.1829
06:13:43|1.1829
06:13:44|1.1837
06:13:45|1.1845
06:13:46|1.1823
06:13:47|1.1843
06:13:48|1.183
06:13:49|1.1822
06:13:51|1.1836
06:13:52|1.1822
06:13:52|1.1817
06:13:53|1.1832
06:13:54|1.1821
06:13:55|1.1817
06:13:56|1.1829
06:13:58|1.1818
06:13:59|1.1822
06:13:59|1.1818
06:14:00|1.1818
06:14:01|1.1818
06:14:02|1.1818
06:14:03|1.1819
06:14:04|1.1801
06:14:05|1.1801
06:14:06|1.1801
06:14:07|1.18
06:14:09|1.18
06:14:09|1.1809
06:14:10|1.18
06:14:11|1.18
06:14:13|1.18
06:14:13|1.1785
06:14:15|1.1678
06:14:16|1.1678
06:14:17|1.1628
06:14:18|1.1624
06:14:19|1.1655
06:14:21|1.1691
06:14:22|1.167
06:14:23|1.1673
06:14:24|1.169
06:14:25|1.1691
06:14:26|1.1693
06:14:27|1.1682
06:14:28|1.1701
06:14:29|1.1693
06:14:30|1.17
06:14:31|1.1697
06:14:32|1.1683
06:14:33|1.1672
06:14:34|1.1661
06:14:35|1.1661
06:14:36|1.1661
06:14:37|1.1665
06:14:38|1.1639
06:14:39|1.167
06:14:40|1.1672
06:14:42|1.17
06:14:43|1.1709
06:14:44|1.1699
06:14:45|1.1699
06:14:46|1.1723
06:14:48|1.1724
06:14:48|1.1718
06:14:49|1.171
06:14:51|1.1699
06:14:51|1.1696
06:14:52|1.1696
06:14:53|1.1673
06:14:54|1.1672
06:14:56|1.1697
06:14:56|1.1699
06:14:57|1.1718
06:14:58|1.1718
06:15:00|1.1716
06:15:00|1.1704
06:15:02|1.1702
06:15:03|1.1704
06:15:04|1.1706
06:15:05|1.1715
06:15:06|1.1747
06:15:08|1.1723
06:15:09|1.171
06:15:09|1.1723
06:15:11|1.17
06:15:12|1.1716
06:15:12|1.172
06:15:13|1.172
06:15:14|1.174
06:15:17|1.1732
06:15:18|1.1732
06:15:19|1.1732
06:15:20|1.1732
06:15:22|1.1735
06:15:23|1.1782
06:15:25|1.1781
06:15:26|1.1764
06:15:27|1.1766
06:15:28|1.1782
06:15:29|1.1782
06:15:30|1.1799
06:15:31|1.1807
06:15:32|1.1801
06:15:33|1.18
06:15:34|1.1807
06:15:35|1.1828
06:15:36|1.1827
06:15:37|1.183
06:15:38|1.183
06:15:39|1.1817
06:15:40|1.185
06:15:41|1.1849
06:15:42|1.1835
06:15:43|1.1847
06:15:44|1.1847
06:15:45|1.1845
06:15:46|1.1848
06:15:47|1.1846
06:15:48|1.1837
06:15:49|1.1837
06:15:50|1.1849
06:15:51|1.1823
06:15:52|1.1839
06:15:53|1.1831
06:15:54|1.1826
06:15:55|1.1822
06:15:56|1.1823
06:15:57|1.1823
06:15:58|1.1821
06:15:59|1.1821
06:16:00|1.1822
06:16:01|1.1822
06:16:02|1.1822
06:16:03|1.1822
06:16:04|1.182
06:16:05|1.1819
06:16:06|1.1784
06:16:07|1.1798
06:16:08|1.1784
06:16:09|1.1781
06:16:10|1.178
06:16:11|1.178
06:16:12|1.173
06:16:13|1.1722
06:16:14|1.1722
06:16:15|1.1747
06:16:16|1.173
06:16:18|1.1764
06:16:19|1.1766
06:16:21|1.174
06:16:22|1.1732
06:16:23|1.1726
06:16:24|1.1734
06:16:26|1.1734
06:16:26|1.1745
06:16:27|1.1778
06:16:28|1.1714
06:16:29|1.1721
06:16:30|1.1708
06:16:31|1.1718
06:16:33|1.1718
06:16:33|1.173
06:16:34|1.1727
06:16:35|1.1709
06:16:36|1.1711
06:16:37|1.1721
06:16:38|1.1721
06:16:39|1.1713
06:16:40|1.1723
06:16:41|1.1721
06:16:42|1.1715
06:16:43|1.1723
06:16:44|1.1745
06:16:45|1.1753
06:16:46|1.1737
06:16:48|1.1723
06:16:49|1.174
06:16:50|1.1721
06:16:51|1.1719
06:16:52|1.1716
06:16:53|1.1717
06:16:54|1.1722
06:16:55|1.1745
06:16:56|1.1719
06:16:58|1.1718
06:16:58|1.1723
06:16:59|1.1701
06:17:01|1.1703
06:17:01|1.168
06:17:02|1.1678
06:17:04|1.1671
06:17:04|1.1669
06:17:05|1.167
06:17:06|1.1669
06:17:07|1.1679
06:17:08|1.167
06:17:09|1.1672
06:17:10|1.1667
06:17:11|1.165
06:17:12|1.1658
06:17:13|1.1636
06:17:14|1.1641
06:17:15|1.166
06:17:17|1.1643
06:17:18|1.1644
06:17:19|1.1644
06:17:20|1.1636
06:17:21|1.1605
06:17:23|1.1601
06:17:24|1.16
06:17:26|1.1568
06:17:27|1.1605
06:17:28|1.1595
06:17:29|1.1595
06:17:29|1.155
06:17:31|1.1563
06:17:32|1.1564
06:17:33|1.156
06:17:34|1.155
06:17:35|1.155
06:17:35|1.1569
06:17:36|1.1564
06:17:38|1.155
06:17:38|1.1559
06:17:40|1.1515
06:17:41|1.152
06:17:41|1.1545
06:17:43|1.1529
06:17:43|1.1515
06:17:45|1.154
06:17:46|1.1546
06:17:47|1.1548
06:17:49|1.1537
06:17:49|1.1537
06:17:51|1.1537
06:17:51|1.1555
06:17:53|1.1543
06:17:54|1.1536
06:17:55|1.1536
06:17:56|1.1532
06:17:57|1.1534
06:17:58|1.1537
06:17:59|1.156
06:17:59|1.1523
06:18:01|1.154
06:18:02|1.1531
06:18:03|1.1531
06:18:03|1.1537
06:18:05|1.1531
06:18:06|1.153
06:18:07|1.153
06:18:08|1.1517
06:18:09|1.1531
06:18:10|1.1531
06:18:10|1.1521
06:18:12|1.1521
06:18:13|1.1517
06:18:15|1.1517
06:18:15|1.152
06:18:16|1.1529
06:18:17|1.1529
06:18:20|1.1529
06:18:21|1.1529
06:18:23|1.1517
06:18:24|1.1517
06:18:25|1.1517
06:18:26|1.1517
06:18:27|1.1517
06:18:27|1.1517
06:18:29|1.153
06:18:30|1.152
06:18:31|1.152
06:18:32|1.152
06:18:33|1.152
06:18:34|1.1517
06:18:35|1.1517
06:18:36|1.1517
06:18:37|1.1517
06:18:38|1.152
06:18:39|1.152
06:18:40|1.1518
06:18:41|1.152
06:18:42|1.1521
06:18:43|1.152
06:18:44|1.1517
06:18:45|1.1514
06:18:46|1.1515
06:18:47|1.1517
06:18:48|1.1519
06:18:49|1.1516
06:18:50|1.1517
06:18:51|1.1517
06:18:52|1.1517
06:18:53|1.1517
06:18:54|1.1517
06:18:55|1.1516
06:18:56|1.1519
06:18:57|1.1516
06:18:58|1.1519
06:18:59|1.1517
06:19:00|1.1519
06:19:02|1.155
06:19:02|1.1571
06:19:03|1.1571
06:19:04|1.16
06:19:06|1.1533
06:19:07|1.1556
06:19:07|1.1541
06:19:08|1.1564
06:19:09|1.1567
06:19:11|1.1564
06:19:11|1.1571
06:19:12|1.1572
06:19:13|1.1587
06:19:14|1.1718
06:19:15|1.1626
06:19:17|1.1595
06:19:17|1.164
06:19:19|1.1633
06:19:20|1.1633
06:19:22|1.1641
06:19:22|1.1652
06:19:24|1.17
06:19:25|1.17
06:19:27|1.1716
06:19:27|1.1686
06:19:28|1.1672
06:19:29|1.1666
06:19:30|1.1652
06:19:31|1.1627
06:19:33|1.166
06:19:33|1.1683
06:19:35|1.1666
06:19:36|1.1666
06:19:37|1.166
06:19:38|1.1662
06:19:39|1.1662
06:19:40|1.1658
06:19:41|1.1657
06:19:43|1.1662
06:19:43|1.1649
06:19:45|1.1637
06:19:45|1.1615
06:19:46|1.1615
06:19:47|1.164
06:19:48|1.1658
06:19:50|1.1641
06:19:51|1.1649
06:19:51|1.1648
06:19:52|1.165
06:19:53|1.1671
06:19:55|1.1616
06:19:55|1.1639
06:19:56|1.1628
06:19:58|1.1628
06:19:59|1.1665
06:20:00|1.1665
06:20:00|1.1646
06:20:02|1.1643
06:20:02|1.1632
06:20:03|1.1614
06:20:04|1.1628
06:20:06|1.1655
06:20:06|1.1655
06:20:08|1.1611
06:20:08|1.1614
06:20:10|1.1666
06:20:10|1.1628
06:20:11|1.1604
06:20:13|1.1624
06:20:14|1.1655
06:20:14|1.1628
06:20:15|1.1628
06:20:16|1.1619
06:20:17|1.1628
06:20:18|1.1617
06:20:19|1.1617
06:20:21|1.1641
06:20:23|1.1605
06:20:25|1.1589
06:20:26|1.1585
06:20:27|1.157
06:20:28|1.158
06:20:30|1.1588
06:20:31|1.1601
06:20:32|1.1601
06:20:34|1.1578
06:20:34|1.1596
06:20:36|1.1596
06:20:36|1.1596
06:20:37|1.1596
06:20:39|1.1596
06:20:40|1.1596
06:20:40|1.1596
06:20:41|1.1596
06:20:42|1.1569
06:20:43|1.1563
06:20:45|1.1553
06:20:45|1.1564
06:20:47|1.1565
06:20:47|1.1585
06:20:48|1.1566
06:20:49|1.1566
06:20:51|1.1573
06:20:52|1.1573
06:20:53|1.1576
06:20:53|1.159
06:20:55|1.1585
06:20:55|1.1583
06:20:57|1.1583
06:20:58|1.159
06:20:59|1.159
06:21:00|1.1569
06:21:01|1.1549
06:21:02|1.1532
06:21:03|1.1545
06:21:04|1.154
06:21:06|1.154
06:21:07|1.1553
06:21:08|1.154
06:21:09|1.1532
06:21:10|1.1539
06:21:11|1.1538
06:21:12|1.1552
06:21:13|1.1541
06:21:14|1.1541
06:21:15|1.1541
06:21:16|1.1533
06:21:17|1.1535
06:21:18|1.1541
06:21:19|1.1534
06:21:20|1.1541
06:21:22|1.1541
06:21:24|1.154
06:21:25|1.154
06:21:25|1.1541
06:21:27|1.1539
06:21:28|1.1539
06:21:29|1.1553
06:21:30|1.1553
06:21:31|1.1552
06:21:33|1.1532
06:21:33|1.1548
06:21:35|1.1535
06:21:35|1.1548
06:21:37|1.1536
06:21:38|1.1552
06:21:39|1.1538
06:21:40|1.1552
06:21:41|1.1564
06:21:41|1.1586
06:21:43|1.1569
06:21:44|1.1569
06:21:45|1.1574
06:21:45|1.1548
06:21:46|1.1548
06:21:47|1.157
06:21:48|1.16
06:21:50|1.16
06:21:51|1.16
06:21:51|1.16
06:21:52|1.1607
06:21:54|1.16
06:21:56|1.1625
06:21:56|1.16
06:21:57|1.1625
06:21:58|1.1602
06:21:59|1.1602
06:22:00|1.1663
06:22:01|1.1645
06:22:02|1.1616
06:22:03|1.1616
06:22:05|1.1614
06:22:06|1.1614
06:22:07|1.1614
06:22:08|1.1602
06:22:09|1.1602
06:22:10|1.1645
06:22:11|1.1603
06:22:12|1.1623
06:22:13|1.1623
06:22:14|1.1623
06:22:15|1.1622
06:22:16|1.1622
06:22:17|1.1634
06:22:18|1.1634
06:22:19|1.1634
06:22:20|1.1634
06:22:21|1.1634
06:22:22|1.1634
06:22:24|1.164
06:22:26|1.1569
06:22:27|1.1574
06:22:28|1.1574
06:22:29|1.1574
06:22:30|1.1538
06:22:32|1.1545
06:22:32|1.1595
06:22:33|1.1585
06:22:34|1.1619
06:22:35|1.1619
06:22:36|1.1606
06:22:37|1.1606
06:22:38|1.1606
06:22:40|1.1601
06:22:41|1.1601
06:22:41|1.1581
06:22:44|1.1574
06:22:45|1.1574
06:22:45|1.1574
06:22:46|1.1585
06:22:47|1.1598
06:22:48|1.1535
06:22:49|1.1535
06:22:50|1.1581
06:22:51|1.1574
06:22:52|1.155
06:22:53|1.155
06:22:54|1.1539
06:22:56|1.1542
06:22:57|1.1542
06:22:57|1.1578
06:22:59|1.158
06:23:00|1.1546
06:23:01|1.1546
06:23:01|1.1546
06:23:02|1.1578
06:23:04|1.1578
06:23:04|1.1578
06:23:06|1.156
06:23:07|1.156
06:23:08|1.1571
06:23:09|1.1559
06:23:09|1.1559
06:23:12|1.1562
06:23:12|1.1581
06:23:14|1.153
06:23:15|1.151
06:23:15|1.153
06:23:16|1.1506
06:23:17|1.1526
06:23:18|1.1505
06:23:19|1.153
06:23:20|1.1527
06:23:21|1.154
06:23:23|1.155
06:23:25|1.153
06:23:26|1.154
06:23:28|1.1524
06:23:29|1.1501
06:23:30|1.1501
06:23:31|1.15
06:23:32|1.15
06:23:33|1.15
06:23:35|1.1529
06:23:36|1.1578
06:23:36|1.1578
06:23:38|1.1578
06:23:39|1.1564
06:23:40|1.1578
06:23:41|1.1569
06:23:42|1.1571
06:23:43|1.1558
06:23:45|1.1525
06:23:46|1.1526
06:23:47|1.1463
06:23:48|1.1472
06:23:49|1.1429
06:23:50|1.143
06:23:51|1.1429
06:23:52|1.1445
06:23:52|1.1506
06:23:54|1.1529
06:23:55|1.1558
06:23:56|1.1558
06:23:57|1.1546
06:23:58|1.1526
06:23:59|1.15
06:24:00|1.15
06:24:01|1.15
06:24:01|1.15
06:24:03|1.152
06:24:04|1.1506
06:24:05|1.1513
06:24:06|1.1513
06:24:07|1.1513
06:24:08|1.1513
06:24:08|1.1509
06:24:11|1.1539
06:24:11|1.152
06:24:13|1.152
06:24:14|1.152
06:24:15|1.1527
06:24:16|1.1521
06:24:17|1.152
06:24:18|1.152
06:24:18|1.1527
06:24:19|1.152
06:24:20|1.1537
06:24:22|1.1545
06:24:22|1.1545
06:24:23|1.1534
06:24:24|1.1545
06:24:25|1.1549
06:24:26|1.1541
06:24:27|1.1533
06:24:28|1.1533
06:24:29|1.151
06:24:31|1.1522
06:24:32|1.152
06:24:33|1.1529
06:24:35|1.1511
06:24:35|1.1516
06:24:38|1.1505
06:24:38|1.1505
06:24:39|1.152
06:24:40|1.152
06:24:42|1.1517
06:24:43|1.1501
06:24:44|1.1513
06:24:45|1.1513
06:24:45|1.1511
06:24:47|1.1473
06:24:49|1.1477
06:24:50|1.15
06:24:50|1.145
06:24:51|1.1474
06:24:52|1.1485
06:24:53|1.15
06:24:55|1.15
06:24:57|1.1481
06:24:57|1.1499
06:24:58|1.1499
06:25:00|1.1485
06:25:00|1.1457
06:25:01|1.1497
06:25:02|1.1497
06:25:03|1.1487
06:25:04|1.1485
06:25:05|1.1467
06:25:07|1.1467
06:25:07|1.1484
06:25:08|1.1494
06:25:09|1.1489
06:25:10|1.1475
06:25:11|1.1475
06:25:12|1.1481
06:25:13|1.1493
06:25:14|1.1481
06:25:15|1.1481
06:25:16|1.1482
06:25:17|1.1484
06:25:18|1.1484
06:25:19|1.1496
06:25:20|1.1484
06:25:21|1.1463
06:25:22|1.1478
06:25:23|1.1471
06:25:24|1.1477
06:25:26|1.1496
06:25:28|1.15
06:25:28|1.1496
06:25:29|1.1497
06:25:30|1.1484
06:25:32|1.1465
06:25:33|1.149
06:25:34|1.1491
06:25:34|1.1498
06:25:36|1.1498
06:25:37|1.1498
06:25:38|1.1495
06:25:39|1.1495
06:25:40|1.1491
06:25:41|1.149
06:25:42|1.149
06:25:43|1.1483
06:25:44|1.1483
06:25:45|1.1453
06:25:46|1.1472
06:25:47|1.1486
06:25:48|1.1486
06:25:49|1.1486
06:25:50|1.1486
06:25:51|1.1486
06:25:52|1.1473
06:25:53|1.1473
06:25:54|1.1483
06:25:55|1.1483
06:25:56|1.1478
06:25:57|1.1459
06:25:58|1.148
06:25:59|1.148
06:26:00|1.1481
06:26:01|1.1481
06:26:02|1.1477
06:26:03|1.1472
06:26:04|1.147
06:26:05|1.145
06:26:06|1.1461
06:26:07|1.1431
06:26:08|1.1425
06:26:09|1.142
06:26:10|1.141
06:26:11|1.141
06:26:12|1.1426
06:26:13|1.1473
06:26:14|1.1451
06:26:15|1.145
06:26:16|1.1464
06:26:18|1.1426
06:26:19|1.1426
06:26:20|1.1426
06:26:20|1.1426
06:26:21|1.1415
06:26:22|1.1421
06:26:23|1.1428
06:26:24|1.1426
06:26:26|1.1414
06:26:27|1.1416
06:26:29|1.1415
06:26:29|1.1415
06:26:31|1.1416
06:26:32|1.1415
06:26:33|1.1404
06:26:33|1.141
06:26:34|1.1394
06:26:36|1.1388
06:26:37|1.1392
06:26:38|1.1392
06:26:39|1.1407
06:26:40|1.1389
06:26:41|1.1389
06:26:42|1.1389
06:26:43|1.1388
06:26:44|1.1386
06:26:45|1.1368
06:26:46|1.1375
06:26:47|1.1375
06:26:48|1.1369
06:26:49|1.1369
06:26:50|1.1366
06:26:51|1.1374
06:26:52|1.1383
06:26:53|1.1383
06:26:54|1.1375
06:26:55|1.1373
06:26:56|1.1373
06:26:57|1.1373
06:26:58|1.137
06:26:59|1.1365
06:27:00|1.1355
06:27:01|1.1355
06:27:03|1.1363
06:27:03|1.1365
06:27:05|1.1357
06:27:06|1.1357
06:27:06|1.1357
06:27:07|1.135
06:27:09|1.1351
06:27:10|1.135
06:27:10|1.1356
06:27:11|1.1357
06:27:13|1.1335
06:27:13|1.1349
06:27:14|1.1342
06:27:15|1.1331
06:27:16|1.1309
06:27:17|1.1319
06:27:19|1.1319
06:27:20|1.1319
06:27:21|1.1317
06:27:22|1.1305
06:27:22|1.1316
06:27:23|1.1319
06:27:24|1.1316
06:27:25|1.1329
06:27:26|1.1321
06:27:28|1.1342
06:27:29|1.1341
06:27:31|1.1323
06:27:32|1.1335
06:27:33|1.1333
06:27:34|1.1339
06:27:35|1.1333
06:27:36|1.1342
06:27:37|1.134
06:27:38|1.1342
06:27:39|1.1342
06:27:41|1.1332
06:27:42|1.1342
06:27:43|1.1342
06:27:44|1.1351
06:27:44|1.1351
06:27:45|1.1351
06:27:46|1.1342
06:27:47|1.1342
06:27:49|1.1355
06:27:50|1.1354
06:27:51|1.1344
06:27:52|1.1355
06:27:52|1.1387
06:27:54|1.1387
06:27:55|1.1383
06:27:55|1.1374
06:27:56|1.1398
06:27:58|1.1398
06:27:59|1.1398
06:27:59|1.1398
06:28:01|1.14
06:28:02|1.1399
06:28:03|1.1399
06:28:04|1.1398
06:28:05|1.1398
06:28:06|1.1438
06:28:07|1.1432
06:28:08|1.1449
06:28:09|1.1449
06:28:10|1.1449
06:28:11|1.1453
06:28:12|1.1454
06:28:14|1.1464
06:28:15|1.1485
06:28:15|1.1487
06:28:17|1.1499
06:28:17|1.1497
06:28:19|1.1495
06:28:19|1.1495
06:28:21|1.1491
06:28:21|1.1467
06:28:22|1.1474
06:28:24|1.1467
06:28:25|1.1479
06:28:25|1.1478
06:28:26|1.1463
06:28:28|1.1491
06:28:29|1.1571
06:28:30|1.1574
06:28:32|1.1537
06:28:32|1.1545
06:28:35|1.1529
06:28:37|1.1541
06:28:37|1.1542
06:28:38|1.1526
06:28:39|1.1488
06:28:40|1.1488
06:28:41|1.1479
06:28:42|1.1481
06:28:43|1.1468
06:28:45|1.1468
06:28:46|1.1488
06:28:47|1.1479
06:28:48|1.1475
06:28:49|1.1468
06:28:50|1.1468
06:28:51|1.1479
06:28:52|1.1479
06:28:53|1.1477
06:28:54|1.1479
06:28:54|1.148
06:28:56|1.15
06:28:57|1.1483
06:28:58|1.1489
06:28:58|1.1489
06:29:00|1.1413
06:29:00|1.1457
06:29:02|1.142
06:29:03|1.1407
06:29:04|1.1403
06:29:05|1.1418
06:29:05|1.1444
06:29:07|1.1413
06:29:07|1.141
06:29:08|1.141
06:29:10|1.148
06:29:11|1.1449
06:29:12|1.1435
06:29:13|1.1435
06:29:13|1.1435
06:29:15|1.1443
06:29:16|1.1443
06:29:17|1.1443
06:29:18|1.1442
06:29:19|1.1442
06:29:19|1.1432
06:29:22|1.1432
06:29:22|1.1408
06:29:23|1.1406
06:29:25|1.1414
06:29:25|1.1432
06:29:26|1.144
06:29:27|1.144
06:29:29|1.1437
06:29:30|1.1461
06:29:32|1.1465
06:29:33|1.1461
06:29:35|1.1439
06:29:35|1.142
06:29:36|1.144
06:29:38|1.144
06:29:38|1.1456
06:29:40|1.1456
06:29:41|1.1456
06:29:41|1.1444
06:29:42|1.1444
06:29:44|1.1442
06:29:46|1.144
06:29:46|1.1434
06:29:47|1.1434
06:29:48|1.1434
06:29:49|1.1434
06:29:50|1.1434
06:29:51|1.1434
06:29:52|1.1416
06:29:54|1.1416
06:29:55|1.1412
06:29:56|1.1409
06:29:57|1.1409
06:29:58|1.141
06:29:58|1.141
06:30:00|1.142
06:30:00|1.1419
06:30:02|1.141
06:30:03|1.141
06:30:04|1.143
06:30:05|1.1412
06:30:06|1.1423
06:30:07|1.144
06:30:08|1.1447
06:30:08|1.1448
06:30:10|1.1446
06:30:10|1.1446
06:30:12|1.1449
06:30:12|1.1433
06:30:14|1.1433
06:30:14|1.1433
06:30:16|1.1435
06:30:18|1.1435
06:30:18|1.1435
06:30:19|1.1434
06:30:20|1.1462
06:30:21|1.1446
06:30:22|1.1446
06:30:23|1.1442
06:30:24|1.1442
06:30:25|1.1442
06:30:26|1.1466
06:30:27|1.1462
06:30:28|1.1462
06:30:30|1.1442
06:30:32|1.1437
06:30:33|1.1446
06:30:33|1.1435
06:30:34|1.1435
06:30:36|1.1449
06:30:37|1.1446
06:30:38|1.1446
06:30:39|1.1446
06:30:40|1.1446
06:30:40|1.145
06:30:42|1.145
06:30:43|1.1447
06:30:43|1.1436
06:30:44|1.1448
06:30:46|1.1447
06:30:46|1.1447
06:30:48|1.145
06:30:50|1.1447
06:30:50|1.1447
06:30:51|1.1447
06:30:52|1.1468
06:30:53|1.1461
06:30:54|1.1456
06:30:55|1.1462
06:30:56|1.1463
06:30:57|1.145
06:30:58|1.1448
06:31:00|1.1463
06:31:01|1.1463
06:31:01|1.1463
06:31:02|1.1477
06:31:04|1.146
06:31:05|1.146
06:31:06|1.146
06:31:07|1.146
06:31:08|1.1459
06:31:09|1.1477
06:31:10|1.1477
06:31:11|1.1477
06:31:12|1.1475
06:31:13|1.1436
06:31:14|1.1449
06:31:15|1.1449
06:31:16|1.1447
06:31:17|1.1447
06:31:18|1.1447
06:31:19|1.1447
06:31:20|1.1447
06:31:21|1.1474
06:31:22|1.1474
06:31:23|1.1476
06:31:24|1.1476
06:31:25|1.1478
06:31:26|1.1464
06:31:27|1.1434
06:31:28|1.1475
06:31:29|1.1475
06:31:30|1.1473
06:31:31|1.1442
06:31:33|1.1442
06:31:34|1.1461
06:31:35|1.1461
06:31:36|1.1461
06:31:38|1.1461
06:31:38|1.146
06:31:40|1.1458
06:31:41|1.1459
06:31:43|1.145
06:31:44|1.1454
06:31:45|1.1454
06:31:46|1.1454
06:31:47|1.1436
06:31:48|1.1436
06:31:48|1.1452
06:31:50|1.1454
06:31:51|1.1451
06:31:52|1.146
06:31:53|1.146
06:31:54|1.146
06:31:55|1.146
06:31:56|1.1451
06:31:57|1.1451
06:31:57|1.1457
06:31:59|1.1457
06:32:00|1.1457
06:32:00|1.1457
06:32:02|1.1456
06:32:03|1.1456
06:32:04|1.1443
06:32:05|1.1449
06:32:06|1.1449
06:32:07|1.1449
06:32:08|1.1447
06:32:09|1.1447
06:32:10|1.142
06:32:12|1.142
06:32:12|1.142
06:32:13|1.1421
06:32:14|1.1421
06:32:15|1.1419
06:32:16|1.1419
06:32:17|1.1412
06:32:18|1.1416
06:32:19|1.1403
06:32:20|1.145
06:32:21|1.145
06:32:22|1.1435
06:32:23|1.1412
06:32:24|1.1435
06:32:25|1.1429
06:32:26|1.1448
06:32:27|1.1448
06:32:28|1.1448
06:32:29|1.1448
06:32:30|1.1405
06:32:31|1.1419
06:32:33|1.1444
06:32:34|1.1445
06:32:35|1.1445
06:32:37|1.1445
06:32:37|1.1445
06:32:39|1.1445
06:32:40|1.1445
06:32:41|1.1445
06:32:43|1.1446
06:32:43|1.1432
06:32:45|1.1409
06:32:46|1.1405
06:32:46|1.1405
06:32:47|1.1427
06:32:49|1.1413
06:32:50|1.144
06:32:50|1.1415
06:32:52|1.1415
06:32:53|1.1415
06:32:54|1.14
06:32:55|1.1395
06:32:56|1.1388
06:32:56|1.1388
06:32:57|1.139
06:32:59|1.141
06:33:00|1.1388
06:33:01|1.1388
06:33:02|1.1388
06:33:03|1.1385
06:33:04|1.138
06:33:05|1.137
06:33:06|1.137
06:33:08|1.137
06:33:09|1.135
06:33:09|1.1364
06:33:11|1.1364
06:33:11|1.1388
06:33:13|1.1408
06:33:13|1.1404
06:33:14|1.1415
06:33:16|1.1404
06:33:17|1.1396
06:33:17|1.1392
06:33:18|1.1361
06:33:19|1.1361
06:33:20|1.138
06:33:21|1.1373
06:33:23|1.138
06:33:24|1.138
06:33:25|1.135
06:33:26|1.135
06:33:26|1.1377
06:33:27|1.137
06:33:29|1.1373
06:33:30|1.1371
06:33:31|1.1347
06:33:32|1.1315
06:33:34|1.1319
06:33:35|1.1341
06:33:36|1.1339
06:33:37|1.1336
06:33:38|1.1342
06:33:40|1.1329
06:33:41|1.1327
06:33:43|1.132
06:33:43|1.132
06:33:44|1.1316
06:33:45|1.132
06:33:46|1.1317
06:33:47|1.1317
06:33:48|1.1326
06:33:49|1.1315
06:33:50|1.1317
06:33:52|1.13
06:33:52|1.1292
06:33:53|1.1315
06:33:54|1.131
06:33:55|1.1297
06:33:56|1.1296
06:33:58|1.1291
06:33:59|1.131
06:33:59|1.1293
06:34:01|1.1301
06:34:02|1.1266
06:34:04|1.1308
06:34:04|1.1308
06:34:05|1.1267
06:34:06|1.1267
06:34:07|1.1265
06:34:08|1.1246
06:34:09|1.1286
06:34:10|1.1261
06:34:11|1.1258
06:34:12|1.1246
06:34:13|1.1258
06:34:14|1.1258
06:34:16|1.1273
06:34:16|1.1265
06:34:18|1.1266
06:34:19|1.1266
06:34:20|1.1266
06:34:21|1.1279
06:34:22|1.1283
06:34:23|1.1283
06:34:23|1.1284
06:34:25|1.1294
06:34:26|1.1283
06:34:26|1.1282
06:34:27|1.1282
06:34:29|1.1282
06:34:30|1.13
06:34:31|1.1308
06:34:31|1.1306
06:34:33|1.1306
06:34:34|1.1325
06:34:35|1.1322
06:34:37|1.1271
06:34:37|1.1271
06:34:39|1.1273
06:34:40|1.1273
06:34:41|1.1296
06:34:42|1.1271
06:34:44|1.1308
06:34:44|1.1326
06:34:45|1.1308
06:34:46|1.1308
06:34:48|1.1308
06:34:49|1.1306
06:34:49|1.1307
06:34:51|1.1301
06:34:52|1.1301
06:34:53|1.13
06:34:54|1.13
06:34:55|1.1281
06:34:56|1.1281
06:34:56|1.1291
06:34:58|1.129
06:34:59|1.129
06:35:00|1.129
06:35:01|1.129
06:35:02|1.13
06:35:03|1.1288
06:35:04|1.1301
06:35:05|1.1301
06:35:06|1.1301
06:35:07|1.13
06:35:08|1.13
06:35:09|1.1291
06:35:10|1.1291
06:35:11|1.1291
06:35:12|1.1283
06:35:13|1.1268
06:35:14|1.1268
06:35:15|1.1271
06:35:16|1.1268
06:35:17|1.1267
06:35:19|1.1267
06:35:19|1.1265
06:35:20|1.1266
06:35:21|1.1265
06:35:23|1.1265
06:35:23|1.1256
06:35:25|1.1263
06:35:26|1.1263
06:35:27|1.1263
06:35:27|1.1263
06:35:29|1.1265
06:35:30|1.1263
06:35:31|1.1249
06:35:32|1.127
06:35:33|1.127
06:35:34|1.1274
06:35:35|1.1274
06:35:37|1.1287
06:35:38|1.1287
06:35:40|1.1282
06:35:40|1.1273
06:35:41|1.1273
06:35:43|1.1273
06:35:44|1.1258
06:35:45|1.1251
06:35:46|1.1251
06:35:46|1.1251
06:35:48|1.1251
06:35:48|1.1251
06:35:50|1.1251
06:35:51|1.127
06:35:51|1.1254
06:35:53|1.1254
06:35:54|1.1254
06:35:54|1.1256
06:35:55|1.1256
06:35:56|1.1258
06:35:57|1.1269
06:35:58|1.127
06:36:00|1.1258
06:36:01|1.1258
06:36:02|1.1258
06:36:02|1.1258
06:36:04|1.1253
06:36:05|1.1253
06:36:05|1.1253
06:36:07|1.1255
06:36:08|1.1266
06:36:09|1.1267
06:36:10|1.1255
06:36:11|1.1265
06:36:12|1.1265
06:36:12|1.1265
06:36:13|1.1265
06:36:15|1.1251
06:36:16|1.124
06:36:16|1.123
06:36:18|1.122
06:36:19|1.1218
06:36:20|1.1218
06:36:21|1.1233
06:36:22|1.1259
06:36:23|1.1252
06:36:24|1.1252
06:36:25|1.1252
06:36:26|1.1232
06:36:27|1.1232
06:36:28|1.1233
06:36:28|1.1222
06:36:30|1.1308
06:36:31|1.1255
06:36:32|1.1244
06:36:33|1.1225
06:36:34|1.1216
06:36:35|1.1216
06:36:36|1.1216
06:36:38|1.1237
06:36:39|1.1237
06:36:40|1.1232
06:36:41|1.1212
06:36:43|1.1212
06:36:43|1.1237
06:36:45|1.122
06:36:46|1.12
06:36:48|1.12
06:36:49|1.1217
06:36:50|1.1212
06:36:51|1.1212
06:36:52|1.1219
06:36:53|1.1208
06:36:54|1.122
06:36:55|1.1219
06:36:56|1.1223
06:36:57|1.1223
06:36:58|1.1237
06:36:59|1.1225
06:37:00|1.1225
06:37:01|1.1225
06:37:02|1.1225
06:37:04|1.1251
06:37:04|1.125
06:37:06|1.125
06:37:07|1.125
06:37:08|1.125
06:37:09|1.1245
06:37:10|1.1245
06:37:11|1.1245
06:37:12|1.125
06:37:13|1.1242
06:37:14|1.125
06:37:15|1.125
06:37:16|1.125
06:37:17|1.125
06:37:18|1.125
06:37:19|1.1259
06:37:20|1.125
06:37:21|1.1257
06:37:22|1.1257
06:37:23|1.1259
06:37:24|1.1259
06:37:25|1.1259
06:37:26|1.1241
06:37:27|1.1241
06:37:28|1.1241
06:37:29|1.1257
06:37:30|1.1257
06:37:31|1.1249
06:37:32|1.1249
06:37:33|1.1249
06:37:34|1.1249
06:37:35|1.1249
06:37:36|1.1249
06:37:37|1.1249
06:37:39|1.1245
06:37:40|1.1272
06:37:42|1.1259
06:37:43|1.1259
06:37:44|1.1259
06:37:46|1.1259
06:37:47|1.126
06:37:48|1.1276
06:37:49|1.1292
06:37:50|1.129
06:37:51|1.1294
06:37:52|1.1261
06:37:53|1.1261
06:37:54|1.1296
06:37:55|1.1294
06:37:56|1.1274
06:37:57|1.1308
06:37:58|1.1278
06:37:59|1.1441
06:38:00|1.1437
06:38:01|1.1375
06:38:02|1.1379
06:38:03|1.1403
06:38:04|1.1335
06:38:05|1.1401
06:38:06|1.1424
06:38:07|1.1373
06:38:08|1.1363
06:38:09|1.1434
06:38:10|1.1404
06:38:11|1.1437
06:38:13|1.1436
06:38:14|1.1429
06:38:14|1.1425
06:38:15|1.1404
06:38:17|1.1418
06:38:17|1.1388
06:38:19|1.1387
06:38:20|1.1373
06:38:20|1.1388
06:38:21|1.1376
06:38:22|1.1388
06:38:24|1.1389
06:38:24|1.143
06:38:26|1.1401
06:38:27|1.1402
06:38:27|1.1432
06:38:28|1.1391
06:38:29|1.1427
06:38:31|1.1427
06:38:31|1.1404
06:38:32|1.134
06:38:33|1.1333
06:38:34|1.1346
06:38:35|1.1356
06:38:37|1.1345
06:38:37|1.1375
06:38:39|1.1348
06:38:41|1.1337
06:38:43|1.1376
06:38:44|1.134
06:38:45|1.1348
06:38:46|1.1348
06:38:47|1.1348
06:38:49|1.1352
06:38:50|1.1352
06:38:50|1.1362
06:38:52|1.1324
06:38:52|1.132
06:38:54|1.1321
06:38:55|1.132
06:38:56|1.1325
06:38:57|1.1325
06:38:58|1.1325
06:38:59|1.1325
06:39:00|1.1325
06:39:01|1.1333
06:39:02|1.1324
06:39:03|1.1338
06:39:04|1.1343
06:39:05|1.132
06:39:06|1.1336
06:39:08|1.1336
06:39:09|1.1327
06:39:09|1.1329
06:39:11|1.1329
06:39:12|1.1329
06:39:12|1.13
06:39:14|1.1304
06:39:14|1.1305
06:39:16|1.1305
06:39:16|1.1343
06:39:18|1.1343
06:39:18|1.1346
06:39:19|1.1346
06:39:21|1.1326
06:39:21|1.1305
06:39:23|1.1301
06:39:24|1.1313
06:39:24|1.1313
06:39:25|1.1303
06:39:26|1.1307
06:39:27|1.1327
06:39:28|1.1313
06:39:29|1.1313
06:39:30|1.1312
06:39:31|1.1326
06:39:33|1.1326
06:39:34|1.1316
06:39:34|1.1306
06:39:35|1.1315
06:39:36|1.1315
06:39:38|1.1315
06:39:38|1.1305
06:39:40|1.1306
06:39:41|1.1315
06:39:42|1.1308
06:39:44|1.1315
06:39:45|1.1315
06:39:46|1.1315
06:39:46|1.1319
06:39:49|1.1322
06:39:49|1.1318
06:39:50|1.1318
06:39:52|1.1318
06:39:52|1.1316
06:39:53|1.1316
06:39:55|1.1316
06:39:57|1.1318
06:39:58|1.1311
06:39:59|1.1316
06:40:00|1.1316
06:40:01|1.1315
06:40:02|1.1315
06:40:03|1.1315
06:40:04|1.1315
06:40:06|1.1312
06:40:06|1.1311
06:40:08|1.1312
06:40:09|1.1311
06:40:11|1.1315
06:40:12|1.1316
06:40:13|1.1315
06:40:14|1.1315
06:40:15|1.1315
06:40:16|1.1315
06:40:16|1.1311
06:40:18|1.1307
06:40:19|1.1304
06:40:19|1.1304
06:40:20|1.1304
06:40:21|1.1304
06:40:23|1.1309
06:40:24|1.1309
06:40:25|1.1304
06:40:26|1.13
06:40:26|1.129
06:40:27|1.1288
06:40:28|1.127
06:40:29|1.127
06:40:31|1.127
06:40:32|1.1279
06:40:32|1.1265
06:40:33|1.1274
06:40:34|1.1261
06:40:35|1.1261
06:40:36|1.1261
06:40:37|1.1261
06:40:38|1.1269
06:40:39|1.1269
06:40:41|1.1269
06:40:43|1.1261
06:40:44|1.127
06:40:46|1.1269
06:40:47|1.127
06:40:48|1.127
06:40:49|1.1269
06:40:50|1.127
06:40:50|1.127
06:40:53|1.1269
06:40:53|1.1272
06:40:55|1.1272
06:40:56|1.1278
06:40:56|1.1279
06:40:57|1.1286
06:40:58|1.1272
06:41:00|1.1297
06:41:00|1.1297
06:41:02|1.1274
06:41:02|1.1274
06:41:04|1.1274
06:41:04|1.1274
06:41:06|1.1274
06:41:06|1.1264
06:41:08|1.1264
06:41:09|1.1274
06:41:09|1.128
06:41:10|1.1294
06:41:11|1.1283
06:41:13|1.1289
06:41:14|1.1297
06:41:15|1.1297
06:41:16|1.1297
06:41:17|1.1297
06:41:18|1.1297
06:41:19|1.1297
06:41:20|1.1344
06:41:21|1.1341
06:41:22|1.1343
06:41:23|1.1343
06:41:24|1.1316
06:41:25|1.1316
06:41:26|1.1316
06:41:27|1.1391
06:41:28|1.1391
06:41:29|1.1391
06:41:30|1.1385
06:41:31|1.1363
06:41:32|1.1363
06:41:33|1.1382
06:41:34|1.1354
06:41:35|1.1354
06:41:36|1.1369
06:41:37|1.1369
06:41:38|1.1385
06:41:39|1.1333
06:41:40|1.1333
06:41:41|1.1354
06:41:42|1.1354
06:41:44|1.1358
06:41:45|1.1346
06:41:46|1.1352
06:41:47|1.1397
06:41:48|1.1399
06:41:49|1.1399
06:41:51|1.1399
06:41:52|1.1355
06:41:53|1.1385
06:41:54|1.1398
06:41:56|1.1372
06:41:56|1.1393
06:41:58|1.1389
06:41:58|1.139
06:41:59|1.1389
06:42:00|1.1389
06:42:01|1.1397
06:42:03|1.1397
06:42:03|1.1397
06:42:05|1.1403
06:42:06|1.1407
06:42:06|1.1396
06:42:08|1.1419
06:42:08|1.1424
06:42:09|1.1427
06:42:10|1.143
06:42:12|1.143
06:42:12|1.143
06:42:13|1.143
06:42:15|1.143
06:42:15|1.143
06:42:17|1.1448
06:42:17|1.1422
06:42:19|1.1509
06:42:19|1.1493
06:42:20|1.1479
06:42:21|1.1476
06:42:22|1.1476
06:42:24|1.1476
06:42:25|1.1484
06:42:25|1.1506
06:42:27|1.1506
06:42:27|1.1576
06:42:29|1.1555
06:42:30|1.1555
06:42:30|1.1544
06:42:32|1.1545
06:42:32|1.1537
06:42:34|1.1514
06:42:34|1.1554
06:42:35|1.1545
06:42:36|1.1545
06:42:38|1.1517
06:42:38|1.1551
06:42:39|1.1581
06:42:40|1.1581
06:42:42|1.1571
06:42:43|1.1572
06:42:45|1.1578
06:42:46|1.1565
06:42:47|1.1565
06:42:48|1.1552
06:42:49|1.1552
06:42:50|1.1552
06:42:51|1.1552
06:42:52|1.1551
06:42:54|1.1552
06:42:54|1.1551
06:42:56|1.1551
06:42:57|1.1552
06:42:57|1.1552
06:42:59|1.1552
06:43:00|1.1552
06:43:01|1.1429
06:43:02|1.1441
06:43:03|1.1452
06:43:04|1.1448
06:43:05|1.1444
06:43:06|1.1447
06:43:07|1.145
06:43:08|1.145
06:43:09|1.1458
06:43:10|1.1458
06:43:11|1.1446
06:43:12|1.1454
06:43:13|1.155
06:43:14|1.1512
06:43:15|1.1546
06:43:16|1.1517
06:43:17|1.1517
06:43:18|1.1489
06:43:19|1.1528
06:43:20|1.1538
06:43:21|1.1528
06:43:22|1.1514
06:43:23|1.1544
06:43:24|1.1546
06:43:25|1.1528
06:43:26|1.1527
06:43:27|1.1507
06:43:28|1.1509
06:43:29|1.1527
06:43:30|1.1527
06:43:31|1.1514
06:43:32|1.151
06:43:33|1.1522
06:43:34|1.1486
06:43:35|1.1486
06:43:36|1.1508
06:43:37|1.1508
06:43:38|1.147
06:43:39|1.1508
06:43:40|1.1508
06:43:41|1.1482
06:43:42|1.1428
06:43:43|1.1476
06:43:45|1.1465
06:43:45|1.1506
06:43:47|1.1444
06:43:48|1.1444
06:43:49|1.1506
06:43:50|1.1499
06:43:51|1.1475
06:43:52|1.1496
06:43:53|1.1483
06:43:54|1.1483
06:43:56|1.1498
06:43:57|1.1498
06:43:58|1.1498
06:43:59|1.1498
06:44:00|1.1498
06:44:01|1.1494
06:44:02|1.1498
06:44:03|1.1486
06:44:04|1.1549
06:44:05|1.1518
06:44:06|1.1551
06:44:07|1.1549
06:44:08|1.1564
06:44:09|1.1629
06:44:10|1.1599
06:44:11|1.1629
06:44:12|1.156
06:44:13|1.1598
06:44:14|1.1598
06:44:15|1.1598
06:44:16|1.1598
06:44:17|1.1549
06:44:18|1.156
06:44:19|1.155
06:44:20|1.156
06:44:21|1.156
06:44:22|1.1563
06:44:23|1.1563
06:44:24|1.1583
06:44:25|1.155
06:44:26|1.1575
06:44:27|1.1575
06:44:28|1.1575
06:44:29|1.1541
06:44:30|1.1551
06:44:31|1.1501
06:44:32|1.151
06:44:33|1.1509
06:44:34|1.1559
06:44:35|1.156
06:44:36|1.158
06:44:37|1.1546
06:44:38|1.158
06:44:39|1.151
06:44:40|1.1594
06:44:41|1.1554
06:44:42|1.153
06:44:43|1.1555
06:44:44|1.1535
06:44:46|1.1535
06:44:48|1.1573
06:44:48|1.1573
06:44:50|1.1536
06:44:51|1.1574
06:44:53|1.1573
06:44:54|1.1573
06:44:55|1.1582
06:44:55|1.1581
06:44:57|1.1579
06:44:58|1.1544
06:45:00|1.1577
06:45:01|1.1569
06:45:02|1.1562
06:45:02|1.1552
06:45:04|1.1537
06:45:05|1.1523
06:45:06|1.1472
06:45:07|1.1472
06:45:09|1.1537
06:45:09|1.1503
06:45:10|1.1503
06:45:12|1.1541
06:45:12|1.1527
06:45:14|1.1493
06:45:15|1.1528
06:45:16|1.15
06:45:17|1.1493
06:45:18|1.1493
06:45:19|1.1508
06:45:20|1.1508
06:45:21|1.1521
06:45:22|1.1521
06:45:23|1.1506
06:45:24|1.15
06:45:25|1.1515
06:45:26|1.1501
06:45:27|1.1501
06:45:28|1.15
06:45:29|1.1495
06:45:30|1.1501
06:45:30|1.1499
06:45:31|1.1499
06:45:32|1.1498
06:45:35|1.1502
06:45:35|1.1495
06:45:36|1.1493
06:45:37|1.1493
06:45:38|1.1493
06:45:39|1.1499
06:45:40|1.1498
06:45:41|1.1497
06:45:42|1.1499
06:45:43|1.1499
06:45:44|1.1497
06:45:46|1.1453
06:45:48|1.1484
06:45:49|1.1451
06:45:50|1.1497
06:45:51|1.1461
06:45:53|1.1473
06:45:53|1.1459
06:45:55|1.1459
06:45:56|1.1467
06:45:57|1.1468
06:45:58|1.1454
06:45:59|1.1455
06:46:00|1.1455
06:46:01|1.1458
06:46:02|1.1455
06:46:03|1.1455
06:46:04|1.1478
06:46:04|1.1465
06:46:05|1.1491
06:46:07|1.1463
06:46:08|1.1496
06:46:09|1.1496
06:46:10|1.1496
06:46:11|1.1484
06:46:12|1.1496
06:46:13|1.1496
06:46:14|1.1496
06:46:15|1.1496
06:46:16|1.1496
06:46:17|1.1496
06:46:17|1.1479
06:46:18|1.1482
06:46:20|1.1478
06:46:21|1.1493
06:46:22|1.1493
06:46:23|1.1493
06:46:24|1.1493
06:46:25|1.1483
06:46:26|1.1483
06:46:27|1.1483
06:46:28|1.1483
06:46:29|1.1483
06:46:30|1.1483
06:46:31|1.1493
06:46:31|1.1493
06:46:33|1.1485
06:46:34|1.1456
06:46:35|1.1471
06:46:35|1.1474
06:46:37|1.1453
06:46:38|1.1456
06:46:39|1.1474
06:46:39|1.1457
06:46:41|1.1457
06:46:42|1.1457
06:46:43|1.1462
06:46:44|1.1474
06:46:45|1.1482
06:46:46|1.1482
06:46:48|1.1466
06:46:49|1.1474
06:46:50|1.1473
06:46:51|1.147
06:46:52|1.1471
06:46:54|1.1466
06:46:55|1.1466
06:46:56|1.1467
06:46:58|1.1453
06:46:58|1.1459
06:46:59|1.1453
06:47:00|1.1453
06:47:01|1.1455
06:47:03|1.1455
06:47:05|1.1453
06:47:05|1.1455
06:47:06|1.146
06:47:07|1.1453
06:47:08|1.1455
06:47:10|1.1455
06:47:11|1.1455
06:47:12|1.1455
06:47:12|1.1455
06:47:13|1.1455
06:47:14|1.1453
06:47:15|1.1453
06:47:17|1.1453
06:47:17|1.143
06:47:19|1.143
06:47:19|1.1427
06:47:21|1.1427
06:47:21|1.1429
06:47:22|1.1429
06:47:23|1.1411
06:47:24|1.139
06:47:25|1.1371
06:47:26|1.1379
06:47:27|1.1373
06:47:28|1.1379
06:47:29|1.138
06:47:30|1.1355
06:47:32|1.1373
06:47:32|1.1351
06:47:33|1.1368
06:47:35|1.1368
06:47:35|1.135
06:47:36|1.1303
06:47:38|1.1361
06:47:38|1.133
06:47:40|1.1362
06:47:40|1.133
06:47:41|1.1308
06:47:42|1.1309
06:47:43|1.1325
06:47:45|1.133
06:47:46|1.133
06:47:47|1.1356
06:47:49|1.1357
06:47:50|1.1357
06:47:51|1.1361
06:47:52|1.1347
06:47:54|1.1347
06:47:55|1.1347
06:47:56|1.134
06:47:56|1.134
06:47:58|1.134
06:47:59|1.135
06:48:00|1.1353
06:48:01|1.1353
06:48:02|1.1342
06:48:03|1.133
06:48:05|1.1337
06:48:05|1.1342
06:48:07|1.1331
06:48:08|1.1337
06:48:09|1.1353
06:48:10|1.133
06:48:11|1.1355
06:48:12|1.1372
06:48:13|1.1372
06:48:14|1.1358
06:48:15|1.1359
06:48:16|1.1351
06:48:17|1.1366
06:48:18|1.1366
06:48:19|1.1342
06:48:20|1.135
06:48:21|1.135
06:48:22|1.135
06:48:23|1.1334
06:48:24|1.1328
06:48:25|1.1339
06:48:26|1.1338
06:48:27|1.1325
06:48:28|1.1342
06:48:29|1.1344
06:48:30|1.1344
06:48:31|1.1331
06:48:32|1.1331
06:48:33|1.1331
06:48:34|1.1329
06:48:35|1.1329
06:48:36|1.1329
06:48:37|1.1341
06:48:38|1.1341
06:48:39|1.1329
06:48:40|1.1329
06:48:41|1.1333
06:48:42|1.1341
06:48:43|1.1331
06:48:44|1.1327
06:48:45|1.1327
06:48:46|1.1327
06:48:47|1.1331
06:48:48|1.1327
06:48:50|1.1327
06:48:52|1.1327
06:48:53|1.1327
06:48:55|1.1314
06:48:55|1.1311
06:48:57|1.1305
06:48:58|1.1304
06:48:58|1.1303
06:48:59|1.1314
06:49:00|1.1314
06:49:02|1.1314
06:49:03|1.1314
06:49:05|1.1288
06:49:06|1.1275
06:49:07|1.1264
06:49:08|1.1265
06:49:09|1.1253
06:49:09|1.1253
06:49:11|1.1271
06:49:11|1.126
06:49:12|1.1309
06:49:14|1.1293
06:49:15|1.1287
06:49:15|1.1283
06:49:16|1.1255
06:49:17|1.1256
06:49:19|1.1261
06:49:19|1.1268
06:49:21|1.1268
06:49:22|1.1299
06:49:22|1.1299
06:49:24|1.1299
06:49:24|1.1299
06:49:25|1.1302
06:49:27|1.1301
06:49:27|1.1301
06:49:29|1.1301
06:49:29|1.1301
06:49:31|1.129
06:49:31|1.1295
06:49:33|1.1295
06:49:33|1.1289
06:49:34|1.1289
06:49:35|1.1289
06:49:36|1.1286
06:49:37|1.13
06:49:38|1.1295
06:49:40|1.1295
06:49:41|1.1309
06:49:41|1.1311
06:49:43|1.1311
06:49:44|1.1311
06:49:45|1.1311
06:49:46|1.1311
06:49:47|1.1311
06:49:48|1.129
06:49:49|1.1293
06:49:51|1.1296
06:49:52|1.1295
06:49:54|1.1295
06:49:55|1.13
06:49:57|1.1311
06:49:57|1.1311
06:49:58|1.1311
06:49:59|1.1311
06:50:00|1.1311
06:50:01|1.1311
06:50:02|1.1301
06:50:03|1.1306
06:50:04|1.1306
06:50:06|1.1297
06:50:06|1.1296
06:50:09|1.1305
06:50:09|1.1305
06:50:10|1.1296
06:50:11|1.1296
06:50:12|1.1306
06:50:13|1.1306
06:50:14|1.1305
06:50:16|1.1296
06:50:17|1.1296
06:50:18|1.1297
06:50:19|1.1306
06:50:19|1.1306
06:50:21|1.1306
06:50:22|1.1306
06:50:23|1.13
06:50:24|1.1306
06:50:25|1.1306
06:50:26|1.1306
06:50:27|1.1306
06:50:27|1.1306
06:50:29|1.1306
06:50:30|1.1306
06:50:30|1.1296
06:50:33|1.1303
06:50:33|1.1303
06:50:34|1.1303
06:50:36|1.1305
06:50:36|1.1305
06:50:37|1.1305
06:50:38|1.1297
06:50:39|1.1297
06:50:40|1.13
06:50:41|1.1296
06:50:42|1.1296
06:50:43|1.1296
06:50:44|1.1303
06:50:45|1.1296
06:50:46|1.13
06:50:47|1.1302
06:50:48|1.1304
06:50:49|1.1305
06:50:51|1.1301
06:50:53|1.1302
06:50:53|1.1302
06:50:56|1.13
06:50:57|1.13
06:50:58|1.13
06:50:59|1.1296
06:50:59|1.129
06:51:01|1.1297
06:51:02|1.1297
06:51:03|1.1297
06:51:04|1.129
06:51:05|1.129
06:51:06|1.129
06:51:07|1.129
06:51:08|1.1295
06:51:09|1.1295
06:51:10|1.1295
06:51:11|1.1295
06:51:12|1.1295
06:51:13|1.1299
06:51:14|1.1299
06:51:15|1.1289
06:51:16|1.1296
06:51:17|1.13
06:51:19|1.13
06:51:20|1.1289
06:51:21|1.1289
06:51:22|1.1289
06:51:23|1.13
06:51:24|1.129
06:51:25|1.128
06:51:26|1.1281
06:51:27|1.1281
06:51:28|1.1281
06:51:29|1.1281
06:51:30|1.1266
06:51:31|1.1266
06:51:32|1.1273
06:51:33|1.1265
06:51:34|1.1265
06:51:35|1.1273
06:51:36|1.1273
06:51:37|1.1273
06:51:38|1.1273
06:51:39|1.1266
06:51:40|1.1262
06:51:41|1.1267
06:51:42|1.1266
06:51:43|1.1262
06:51:44|1.1267
06:51:45|1.1267
06:51:46|1.1265
06:51:47|1.1267
06:51:48|1.1273
06:51:49|1.1273
06:51:50|1.1273
06:51:52|1.127
06:51:54|1.127
06:51:55|1.1262
06:51:57|1.1262
06:51:57|1.1272
06:51:59|1.126
06:51:59|1.126
06:52:01|1.1261
06:52:01|1.1261
06:52:03|1.1261
06:52:04|1.126
06:52:05|1.126
06:52:06|1.1266
06:52:07|1.127
06:52:08|1.1262
06:52:09|1.1267
06:52:11|1.1262
06:52:11|1.1261
06:52:12|1.1266
06:52:13|1.1261
06:52:14|1.1302
06:52:15|1.1295
06:52:16|1.1295
06:52:17|1.1287
06:52:18|1.1287
06:52:19|1.1272
06:52:20|1.1299
06:52:21|1.1299
06:52:22|1.1299
06:52:23|1.1299
06:52:24|1.1299
06:52:25|1.1299
06:52:26|1.1293
06:52:27|1.1288
06:52:28|1.1298
06:52:29|1.1279
06:52:30|1.1297
06:52:31|1.1297
06:52:32|1.1297
06:52:33|1.1295
06:52:34|1.1295
06:52:35|1.1295
06:52:36|1.1295
06:52:37|1.1293
06:52:38|1.1293
06:52:39|1.1293
06:52:40|1.1293
06:52:41|1.1293
06:52:42|1.1293
06:52:43|1.1292
06:52:44|1.1292
06:52:45|1.1299
06:52:46|1.1295
06:52:48|1.13
06:52:48|1.13
06:52:49|1.1295
06:52:50|1.1302
06:52:52|1.1296
06:52:53|1.1302
06:52:55|1.1266
06:52:56|1.13
06:52:57|1.1295
06:52:58|1.1295
06:52:59|1.1287
06:53:00|1.13
06:53:02|1.1302
06:53:02|1.128
06:53:03|1.128
06:53:05|1.1302
06:53:05|1.1303
06:53:07|1.1306
06:53:07|1.1307
06:53:09|1.1314
06:53:10|1.1327
06:53:10|1.1315
06:53:12|1.1309
06:53:13|1.1314
06:53:14|1.1314
06:53:15|1.1314
06:53:15|1.1314
06:53:16|1.1308
06:53:17|1.1308
06:53:18|1.1308
06:53:19|1.1308
06:53:22|1.1306
06:53:22|1.1306
06:53:23|1.1306
06:53:25|1.1299
06:53:26|1.1308
06:53:27|1.1308
06:53:27|1.1314
06:53:29|1.1314
06:53:30|1.1314
06:53:31|1.1312
06:53:32|1.1312
06:53:33|1.132
06:53:34|1.132
06:53:35|1.1331
06:53:36|1.135
06:53:37|1.135
06:53:38|1.1332
06:53:38|1.1332
06:53:40|1.1332
06:53:41|1.1336
06:53:42|1.1336
06:53:43|1.1336
06:53:44|1.1336
06:53:44|1.1336
06:53:46|1.1332
06:53:47|1.1328
06:53:48|1.1321
06:53:49|1.1321
06:53:49|1.1309
06:53:51|1.1335
06:53:52|1.1335
06:53:53|1.1306
06:53:55|1.1305
06:53:56|1.1315
06:53:58|1.1315
06:53:59|1.1305
06:54:00|1.1305
06:54:01|1.1317
06:54:02|1.1317
06:54:03|1.1306
06:54:05|1.1315
06:54:05|1.1323
06:54:07|1.1318
06:54:09|1.133
06:54:09|1.133
06:54:10|1.133
06:54:12|1.133
06:54:13|1.1332
06:54:14|1.1337
06:54:15|1.1331
06:54:16|1.1319
06:54:17|1.1319
06:54:18|1.1319
06:54:19|1.1319
06:54:20|1.1319
06:54:21|1.132
06:54:22|1.132
06:54:23|1.1335
06:54:24|1.1323
06:54:25|1.1323
06:54:26|1.1326
06:54:27|1.1324
06:54:28|1.135
06:54:29|1.1331
06:54:30|1.1331
06:54:31|1.1331
06:54:32|1.1331
06:54:33|1.1338
06:54:34|1.1331
06:54:35|1.1331
06:54:36|1.1331
06:54:37|1.1331
06:54:38|1.1339
06:54:39|1.1339
06:54:40|1.1339
06:54:41|1.1338
06:54:42|1.1338
06:54:43|1.1338
06:54:44|1.135
06:54:45|1.135
06:54:46|1.1339
06:54:47|1.135
06:54:48|1.1351
06:54:49|1.1351
06:54:50|1.135
06:54:51|1.1351
06:54:52|1.137
06:54:53|1.1373
06:54:54|1.1375
06:54:56|1.1374
06:54:57|1.1374
06:54:58|1.1374
06:54:59|1.1374
06:55:00|1.1374
06:55:02|1.1379
06:55:03|1.1378
06:55:04|1.1377
06:55:04|1.1379
06:55:05|1.1379
06:55:07|1.1391
06:55:08|1.138
06:55:09|1.138
06:55:10|1.1399
06:55:12|1.1393
06:55:12|1.136
06:55:13|1.1358
06:55:14|1.1352
06:55:15|1.136
06:55:16|1.136
06:55:17|1.136
06:55:18|1.1353
06:55:19|1.136
06:55:20|1.1352
06:55:21|1.136
06:55:22|1.136
06:55:23|1.1352
06:55:24|1.1351
06:55:25|1.1351
06:55:26|1.1351
06:55:27|1.1351
06:55:28|1.1351
06:55:29|1.1351
06:55:30|1.1351
06:55:31|1.1351
06:55:32|1.1351
06:55:33|1.1352
06:55:34|1.1352
06:55:35|1.1352
06:55:36|1.1352
06:55:37|1.1352
06:55:38|1.1351
06:55:39|1.1352
06:55:40|1.1352
06:55:41|1.1352
06:55:42|1.1351
06:55:43|1.1352
06:55:44|1.1352
06:55:45|1.1352
06:55:46|1.1352
06:55:47|1.1351
06:55:48|1.1352
06:55:49|1.1352
06:55:50|1.1352
06:55:51|1.1352
06:55:52|1.1352
06:55:53|1.1352
06:55:54|1.1352
06:55:56|1.136
06:55:58|1.136
06:55:59|1.1355
06:56:00|1.1355
06:56:01|1.136
06:56:02|1.136
06:56:03|1.136
06:56:04|1.136
06:56:05|1.136
06:56:06|1.136
06:56:07|1.1365
06:56:08|1.1391
06:56:09|1.1385
06:56:10|1.1385
06:56:11|1.1406
06:56:12|1.1406
06:56:13|1.1406
06:56:14|1.1406
06:56:15|1.1397
06:56:16|1.1406
06:56:17|1.1406
06:56:18|1.1406
06:56:19|1.1406
06:56:20|1.1406
06:56:21|1.1406
06:56:22|1.1406
06:56:23|1.1392
06:56:24|1.1392
06:56:25|1.1392
06:56:26|1.1362
06:56:27|1.1365
06:56:28|1.1365
06:56:29|1.1381
06:56:30|1.1405
06:56:31|1.1396
06:56:32|1.1396
06:56:33|1.1396
06:56:34|1.1396
06:56:35|1.1397
06:56:36|1.1397
06:56:37|1.1397
06:56:38|1.14
06:56:39|1.1392
06:56:40|1.1392
06:56:41|1.1392
06:56:42|1.1391
06:56:43|1.1391
06:56:44|1.1391
06:56:45|1.1405
06:56:46|1.1405
06:56:47|1.1403
06:56:48|1.1403
06:56:49|1.1402
06:56:50|1.1394
06:56:51|1.1403
06:56:52|1.138
06:56:53|1.1381
06:56:54|1.1369
06:56:55|1.1367
06:56:56|1.136
06:56:58|1.137
06:57:00|1.1373
06:57:00|1.1373
06:57:01|1.1373
06:57:03|1.1373
06:57:04|1.136
06:57:05|1.1376
06:57:06|1.1376
06:57:07|1.1376
06:57:08|1.1362
06:57:09|1.1362
06:57:10|1.1362
06:57:11|1.1368
06:57:12|1.1368
06:57:13|1.1363
06:57:14|1.136
06:57:15|1.136
06:57:16|1.136
06:57:17|1.1354
06:57:19|1.1353
06:57:20|1.1368
06:57:21|1.1356
06:57:21|1.1351
06:57:22|1.1351
06:57:23|1.1357
06:57:24|1.1349
06:57:26|1.1348
06:57:26|1.1331
06:57:27|1.133
06:57:29|1.133
06:57:30|1.1313
06:57:30|1.1313
06:57:32|1.1337
06:57:33|1.1332
06:57:33|1.1332
06:57:35|1.1313
06:57:36|1.1327
06:57:37|1.1327
06:57:38|1.1332
06:57:38|1.1327
06:57:40|1.1333
06:57:41|1.1308
06:57:42|1.1314
06:57:43|1.1308
06:57:44|1.1305
06:57:45|1.1312
06:57:46|1.13
06:57:46|1.1308
06:57:48|1.1318
06:57:49|1.1318
06:57:50|1.1318
06:57:51|1.1332
06:57:52|1.1329
06:57:53|1.1329
06:57:54|1.1335
06:57:55|1.1341
06:57:56|1.1341
06:57:57|1.1341
06:57:58|1.1341
06:57:59|1.1341
06:58:01|1.1322
06:58:02|1.1322
06:58:03|1.1309
06:58:05|1.1308
06:58:07|1.1324
06:58:07|1.1323
06:58:08|1.1322
06:58:09|1.1333
06:58:10|1.1333
06:58:11|1.1333
06:58:12|1.1333
06:58:13|1.1349
06:58:14|1.1337
06:58:15|1.1337
06:58:16|1.1339
06:58:17|1.1339
06:58:18|1.1339
06:58:19|1.1341
06:58:21|1.1341
06:58:21|1.1341
06:58:22|1.135
06:58:23|1.135
06:58:24|1.135
06:58:25|1.135
06:58:26|1.135
06:58:27|1.135
06:58:28|1.135
06:58:29|1.135
06:58:30|1.1351
06:58:31|1.1348
06:58:32|1.1351
06:58:33|1.1344
06:58:34|1.1351
06:58:35|1.1362
06:58:36|1.1362
06:58:38|1.1362
06:58:38|1.1367
06:58:39|1.1367
06:58:40|1.1371
06:58:41|1.1371
06:58:43|1.1358
06:58:43|1.1375
06:58:45|1.1375
06:58:46|1.1375
06:58:46|1.1375
06:58:47|1.1363
06:58:48|1.1363
06:58:49|1.1375
06:58:50|1.1375
06:58:52|1.1371
06:58:52|1.1361
06:58:54|1.1361
06:58:54|1.1361
06:58:56|1.1352
06:58:56|1.1352
06:58:57|1.1366
06:58:58|1.1366
06:59:00|1.1361
06:59:01|1.1361
06:59:02|1.1363
06:59:04|1.1363
06:59:05|1.136
06:59:05|1.136
06:59:07|1.136
06:59:07|1.136
06:59:09|1.136
06:59:09|1.136
06:59:11|1.1352
06:59:13|1.1358
06:59:14|1.135
06:59:14|1.135
06:59:17|1.1358
06:59:17|1.1358
06:59:18|1.1358
06:59:19|1.1358
06:59:20|1.135
06:59:22|1.136
06:59:22|1.136
06:59:24|1.136
06:59:25|1.136
06:59:26|1.136
06:59:27|1.137
06:59:28|1.137
06:59:30|1.137
06:59:31|1.1371
06:59:31|1.1371
06:59:32|1.1369
06:59:34|1.1353
06:59:34|1.1351
06:59:36|1.1364
06:59:36|1.1364
06:59:38|1.1364
06:59:38|1.1364
06:59:39|1.1364
06:59:40|1.1357
06:59:41|1.1357
06:59:42|1.1357
06:59:43|1.135
06:59:45|1.135
06:59:45|1.135
06:59:47|1.1359
06:59:47|1.1359
06:59:49|1.135
06:59:49|1.135
06:59:50|1.135
06:59:51|1.135
06:59:52|1.135
06:59:54|1.135
06:59:54|1.135
06:59:55|1.135
06:59:57|1.135
06:59:57|1.135
06:59:59|1.135
07:00:00|1.1359
07:00:02|1.135
07:00:02|1.135
07:00:04|1.1356
07:00:05|1.1351
07:00:06|1.1356
07:00:07|1.1356
07:00:08|1.1356
07:00:09|1.135
07:00:10|1.1337
07:00:11|1.1337
07:00:12|1.1337
07:00:13|1.1348
07:00:14|1.135
07:00:15|1.1351
07:00:17|1.134
07:00:17|1.134
07:00:19|1.1338
07:00:20|1.1338
07:00:21|1.135
07:00:22|1.135
07:00:23|1.134
07:00:24|1.1351
07:00:25|1.1337
07:00:26|1.1337
07:00:27|1.1337
07:00:28|1.1337
07:00:29|1.1337
07:00:30|1.1337
07:00:31|1.1333
07:00:33|1.1325
07:00:34|1.1328
07:00:35|1.1331
07:00:36|1.1333
07:00:36|1.1333
07:00:37|1.132
07:00:38|1.132
07:00:40|1.132
07:00:41|1.1319
07:00:42|1.1319
07:00:43|1.1312
07:00:44|1.1312
07:00:45|1.1309
07:00:45|1.1309
07:00:46|1.1329
07:00:48|1.1329
07:00:49|1.1329
07:00:50|1.1329
07:00:50|1.1324
07:00:51|1.1325
07:00:52|1.1309
07:00:53|1.1309
07:00:55|1.1321
07:00:56|1.1322
07:00:57|1.1311
07:00:58|1.133
07:00:58|1.133
07:01:00|1.1313
07:01:02|1.1321
07:01:03|1.1321
07:01:04|1.1309
07:01:05|1.1313
07:01:06|1.1313
07:01:07|1.1313
07:01:08|1.1313
07:01:09|1.1313
07:01:10|1.1313
07:01:11|1.1313
07:01:12|1.132
07:01:13|1.132
07:01:14|1.132
07:01:15|1.1313
07:01:16|1.1309
07:01:17|1.1309
07:01:18|1.1309
07:01:19|1.1309
07:01:20|1.1309
07:01:21|1.1308
07:01:22|1.13
07:01:23|1.13
07:01:24|1.13
07:01:25|1.13
07:01:26|1.13
07:01:27|1.1301
07:01:28|1.13
07:01:29|1.1298
07:01:30|1.1298
07:01:31|1.1298
07:01:32|1.13
07:01:33|1.1307
07:01:34|1.1309
07:01:35|1.1309
07:01:36|1.1301
07:01:37|1.1301
07:01:38|1.1302
07:01:39|1.1302
07:01:40|1.1302
07:01:41|1.1308
07:01:42|1.1309
07:01:43|1.1309
07:01:44|1.1309
07:01:45|1.1309
07:01:46|1.1309
07:01:47|1.1302
07:01:48|1.1301
07:01:49|1.1301
07:01:50|1.1301
07:01:51|1.1308
07:01:52|1.1302
07:01:53|1.1303
07:01:54|1.1315
07:01:55|1.1315
07:01:56|1.1315
07:01:57|1.1315
07:01:58|1.1315
07:01:59|1.1315
07:02:00|1.1315
07:02:01|1.1315
07:02:03|1.1315
07:02:04|1.131
07:02:05|1.131
07:02:06|1.1314
07:02:07|1.1314
07:02:08|1.1314
07:02:10|1.131
07:02:11|1.131
07:02:12|1.131
07:02:13|1.1314
07:02:14|1.1313
07:02:15|1.1321
07:02:16|1.135
07:02:17|1.1343
07:02:18|1.1338
07:02:19|1.1346
07:02:20|1.1346
07:02:21|1.135
07:02:22|1.135
07:02:23|1.135
07:02:24|1.1342
07:02:26|1.1342
07:02:26|1.135
07:02:28|1.135
07:02:28|1.135
07:02:29|1.135
07:02:31|1.1339
07:02:31|1.1339
07:02:32|1.1339
07:02:34|1.1349
07:02:35|1.1349
07:02:35|1.1349
07:02:36|1.1349
07:02:37|1.135
07:02:39|1.1349
07:02:40|1.1349
07:02:41|1.1355
07:02:42|1.1355
07:02:43|1.1355
07:02:44|1.1376
07:02:45|1.1377
07:02:46|1.1377
07:02:47|1.1377
07:02:48|1.1379
07:02:49|1.1388
07:02:50|1.1389
07:02:51|1.1388
07:02:52|1.1388
07:02:53|1.1388
07:02:54|1.1389
07:02:55|1.139
07:02:56|1.1388
07:02:57|1.1388
07:02:58|1.1388
07:02:59|1.1388
07:03:00|1.1388
07:03:01|1.1399
07:03:02|1.1399
07:03:04|1.1399
07:03:04|1.14
07:03:05|1.14
07:03:07|1.14
07:03:09|1.14
07:03:10|1.14
07:03:11|1.14
07:03:12|1.1399
07:03:13|1.14
07:03:14|1.14
07:03:15|1.14
07:03:17|1.14
07:03:18|1.14
07:03:18|1.14
07:03:19|1.14
07:03:21|1.1402
07:03:22|1.14
07:03:23|1.1427
07:03:24|1.1435
07:03:24|1.1435
07:03:26|1.1435
07:03:26|1.1466
07:03:28|1.1455
07:03:29|1.1464
07:03:30|1.1436
07:03:31|1.1441
07:03:32|1.145
07:03:32|1.148
07:03:33|1.1449
07:03:35|1.1441
07:03:36|1.1444
07:03:36|1.1445
07:03:38|1.1445
07:03:39|1.1464
07:03:40|1.1464
07:03:41|1.1464
07:03:42|1.147
07:03:42|1.1498
07:03:44|1.1485
07:03:45|1.1491
07:03:46|1.1495
07:03:47|1.1527
07:03:48|1.1527
07:03:48|1.1509
07:03:51|1.1549
07:03:51|1.1521
07:03:53|1.1534
07:03:54|1.1549
07:03:55|1.1548
07:03:56|1.1548
07:03:57|1.1537
07:03:58|1.1548
07:03:59|1.1548
07:04:00|1.1548
07:04:01|1.1548
07:04:03|1.1545
07:04:04|1.1543
07:04:06|1.156
07:04:07|1.158
07:04:08|1.156
07:04:09|1.1561
07:04:10|1.1554
07:04:11|1.1566
07:04:12|1.1548
07:04:13|1.1548
07:04:14|1.1549
07:04:15|1.1551
07:04:16|1.1549
07:04:17|1.1558
07:04:18|1.1548
07:04:19|1.1557
07:04:20|1.1535
07:04:21|1.1531
07:04:22|1.1522
07:04:23|1.153
07:04:24|1.1524
07:04:25|1.1521
07:04:26|1.1508
07:04:27|1.1508
07:04:28|1.1508
07:04:29|1.1508
07:04:30|1.1508
07:04:31|1.1521
07:04:32|1.152
07:04:33|1.1523
07:04:33|1.1526
07:04:35|1.1535
07:04:36|1.1536
07:04:37|1.155
07:04:38|1.1547
07:04:39|1.159
07:04:40|1.1564
07:04:41|1.1568
07:04:42|1.1555
07:04:43|1.1569
07:04:44|1.1573
07:04:45|1.1573
07:04:46|1.1581
07:04:47|1.1572
07:04:47|1.1586
07:04:49|1.1586
07:04:50|1.1588
07:04:50|1.1587
07:04:52|1.1584
07:04:52|1.1585
07:04:53|1.1577
07:04:55|1.1576
07:04:56|1.1576
07:04:56|1.1581
07:04:58|1.1581
07:04:58|1.1581
07:04:59|1.1581
07:05:00|1.1581
07:05:03|1.1581
07:05:04|1.158
07:05:05|1.1561
07:05:06|1.156
07:05:07|1.151
07:05:08|1.154
07:05:09|1.1544
07:05:10|1.1544
07:05:11|1.1544
07:05:12|1.1544
07:05:13|1.1538
07:05:14|1.1534
07:05:15|1.1534
07:05:16|1.1536
07:05:17|1.152
07:05:18|1.152
07:05:19|1.152
07:05:20|1.152
07:05:21|1.152
07:05:22|1.1525
07:05:23|1.1524
07:05:24|1.1543
07:05:25|1.1533
07:05:26|1.1531
07:05:27|1.1511
07:05:28|1.1511
07:05:30|1.1511
07:05:30|1.1511
07:05:31|1.1521
07:05:32|1.1521
07:05:34|1.1521
07:05:34|1.1514
07:05:35|1.1515
07:05:37|1.1517
07:05:37|1.1523
07:05:38|1.1524
07:05:39|1.1521
07:05:40|1.1521
07:05:41|1.1521
07:05:43|1.1521
07:05:43|1.1524
07:05:44|1.1521
07:05:45|1.1524
07:05:46|1.1517
07:05:47|1.152
07:05:49|1.1521
07:05:50|1.1521
07:05:50|1.1515
07:05:51|1.1511
07:05:53|1.1511
07:05:53|1.1511
07:05:54|1.1525
07:05:55|1.1525
07:05:57|1.1512
07:05:57|1.1512
07:05:58|1.151
07:05:59|1.1523
07:06:00|1.155
07:06:01|1.1517
07:06:03|1.1525
07:06:05|1.1522
07:06:05|1.1522
07:06:08|1.152
07:06:08|1.1526
07:06:10|1.1532
07:06:11|1.1524
07:06:12|1.1524
07:06:12|1.1533
07:06:14|1.1541
07:06:14|1.1541
07:06:16|1.1541
07:06:17|1.1533
07:06:18|1.1544
07:06:18|1.1544
07:06:20|1.1544
07:06:21|1.1548
07:06:21|1.1548
07:06:23|1.1533
07:06:24|1.1544
07:06:24|1.1544
07:06:26|1.1544
07:06:27|1.1549
07:06:28|1.1535
07:06:29|1.1544
07:06:30|1.1548
07:06:31|1.1538
07:06:31|1.1526
07:06:33|1.1539
07:06:34|1.1539
07:06:35|1.1539
07:06:36|1.154
07:06:37|1.1539
07:06:38|1.1549
07:06:39|1.1549
07:06:40|1.1549
07:06:41|1.1549
07:06:42|1.1549
07:06:43|1.1549
07:06:44|1.154
07:06:45|1.1544
07:06:46|1.1544
07:06:47|1.1544
07:06:48|1.1531
07:06:49|1.1531
07:06:51|1.1544
07:06:51|1.1544
07:06:53|1.154
07:06:53|1.1544
07:06:54|1.1544
07:06:55|1.1544
07:06:57|1.1543
07:06:58|1.1543
07:06:58|1.1538
07:06:59|1.1538
07:07:01|1.1538
07:07:02|1.1539
07:07:03|1.1544
07:07:04|1.1539
07:07:06|1.1531
07:07:08|1.1534
07:07:09|1.1533
07:07:10|1.1533
07:07:10|1.1531
07:07:12|1.1533
07:07:13|1.1521
07:07:14|1.1521
07:07:15|1.1534
07:07:16|1.1534
07:07:17|1.1527
07:07:18|1.1527
07:07:19|1.1527
07:07:20|1.1527
07:07:21|1.1528
07:07:22|1.1528
07:07:23|1.1528
07:07:24|1.1528
07:07:25|1.1537
07:07:25|1.1537
07:07:27|1.1537
07:07:28|1.1537
07:07:29|1.1525
07:07:30|1.1528
07:07:31|1.1528
07:07:33|1.1525
07:07:33|1.1537
07:07:34|1.1528
07:07:35|1.1544
07:07:36|1.1544
07:07:37|1.1544
07:07:38|1.1544
07:07:40|1.1544
07:07:41|1.1543
07:07:41|1.1539
07:07:43|1.1537
07:07:44|1.1537
07:07:45|1.1538
07:07:45|1.1542
07:07:47|1.1542
07:07:48|1.1542
07:07:49|1.1542
07:07:50|1.153
07:07:50|1.1525
07:07:52|1.153
07:07:53|1.1532
07:07:54|1.153
07:07:55|1.153
07:07:56|1.1536
07:07:57|1.1538
07:07:57|1.1532
07:07:59|1.153
07:08:00|1.153
07:08:00|1.1525
07:08:02|1.1532
07:08:03|1.1539
07:08:04|1.1539
07:08:06|1.1532
07:08:07|1.1539
07:08:08|1.153
07:08:09|1.153
07:08:10|1.153
07:08:12|1.1539
07:08:13|1.1539
07:08:13|1.1539
07:08:15|1.1534
07:08:16|1.1539
07:08:17|1.1534
07:08:18|1.1534
07:08:19|1.1534
07:08:20|1.1539
07:08:21|1.1539
07:08:23|1.1536
07:08:24|1.1539
07:08:25|1.1539
07:08:26|1.1525
07:08:27|1.1526
07:08:28|1.1526
07:08:29|1.1536
07:08:30|1.1527
07:08:31|1.153
07:08:32|1.1527
07:08:33|1.1525
07:08:34|1.1525
07:08:35|1.1525
07:08:36|1.1534
07:08:37|1.1534
07:08:38|1.1525
07:08:39|1.1525
07:08:40|1.1525
07:08:41|1.1525
07:08:42|1.1528
07:08:43|1.1525
07:08:44|1.1523
07:08:45|1.1523
07:08:46|1.1523
07:08:47|1.1523
07:08:48|1.1523
07:08:49|1.1528
07:08:50|1.1523
07:08:51|1.1521
07:08:52|1.1521
07:08:53|1.152
07:08:55|1.1511
07:08:55|1.1518
07:08:56|1.1501
07:08:57|1.1504
07:08:58|1.1495
07:08:59|1.1482
07:09:00|1.1482
07:09:01|1.1483
07:09:02|1.1477
07:09:04|1.1474
07:09:04|1.1467
07:09:06|1.1444
07:09:08|1.1428
07:09:09|1.1428
07:09:10|1.14
07:09:10|1.1389
07:09:11|1.1397
07:09:12|1.1406
07:09:14|1.1401
07:09:14|1.14
07:09:15|1.1416
07:09:17|1.1416
07:09:18|1.1408
07:09:19|1.1424
07:09:19|1.1425
07:09:21|1.1442
07:09:22|1.1442
07:09:23|1.1441
07:09:23|1.1419
07:09:25|1.1425
07:09:26|1.14
07:09:27|1.14
07:09:27|1.14
07:09:29|1.14
07:09:29|1.1389
07:09:30|1.141
07:09:32|1.1392
07:09:32|1.139
07:09:34|1.1407
07:09:35|1.1407
07:09:36|1.1407
07:09:36|1.1405
07:09:38|1.1405
07:09:38|1.1405
07:09:39|1.1405
07:09:41|1.1405
07:09:41|1.1402
07:09:42|1.1396
07:09:44|1.1388
07:09:44|1.14
07:09:46|1.14
07:09:46|1.1402
07:09:47|1.1402
07:09:49|1.1388
07:09:49|1.1405
07:09:51|1.14
07:09:52|1.14
07:09:52|1.14
07:09:53|1.14
07:09:55|1.1406
07:09:57|1.1405
07:09:58|1.1405
07:09:58|1.1442
07:09:59|1.1436
07:10:00|1.1436
07:10:02|1.1436
07:10:03|1.1427
07:10:04|1.1411
07:10:05|1.1411
07:10:06|1.1411
07:10:08|1.1411
07:10:08|1.1407
07:10:10|1.1443
07:10:12|1.1443
07:10:13|1.1443
07:10:13|1.142
07:10:14|1.142
07:10:15|1.142
07:10:17|1.142
07:10:17|1.1401
07:10:19|1.1401
07:10:20|1.1401
07:10:21|1.1415
07:10:22|1.1415
07:10:23|1.1401
07:10:24|1.1401
07:10:25|1.1401
07:10:26|1.14
07:10:27|1.14
07:10:28|1.1401
07:10:29|1.1401
07:10:30|1.1397
07:10:31|1.1397
07:10:33|1.1397
07:10:33|1.1397
07:10:34|1.1397
07:10:35|1.1394
07:10:36|1.1394
07:10:37|1.1389
07:10:38|1.1388
07:10:39|1.1388
07:10:40|1.1411
07:10:41|1.1411
07:10:42|1.1403
07:10:43|1.14
07:10:44|1.14
07:10:45|1.14
07:10:46|1.14
07:10:47|1.14
07:10:48|1.14
07:10:49|1.139
07:10:50|1.1395
07:10:51|1.1395
07:10:52|1.139
07:10:53|1.139
07:10:54|1.1393
07:10:55|1.1388
07:10:56|1.1388
07:10:57|1.1388
07:10:58|1.1387
07:10:59|1.1387
07:11:00|1.1387
07:11:01|1.138
07:11:02|1.1387
07:11:03|1.1387
07:11:04|1.1396
07:11:05|1.1389
07:11:06|1.1389
07:11:08|1.1389
07:11:08|1.1389
07:11:11|1.1388
07:11:12|1.1387
07:11:13|1.1387
07:11:14|1.1393
07:11:15|1.1395
07:11:16|1.1389
07:11:17|1.1395
07:11:18|1.14
07:11:20|1.139
07:11:20|1.1384
07:11:21|1.1393
07:11:23|1.1393
07:11:24|1.1393
07:11:24|1.1393
07:11:26|1.1393
07:11:26|1.1392
07:11:28|1.1398
07:11:28|1.14
07:11:30|1.1427
07:11:31|1.1427
07:11:32|1.1424
07:11:32|1.1424
07:11:34|1.1426
07:11:35|1.1426
07:11:35|1.1416
07:11:38|1.1416
07:11:38|1.1405
07:11:40|1.1381
07:11:40|1.139
07:11:41|1.1397
07:11:43|1.1385
07:11:43|1.1385
07:11:44|1.1389
07:11:45|1.1385
07:11:46|1.1385
07:11:48|1.1389
07:11:48|1.1385
07:11:50|1.1385
07:11:50|1.1397
07:11:51|1.1397
07:11:52|1.1402
07:11:53|1.1412
07:11:55|1.1399
07:11:55|1.141
07:11:56|1.141
07:11:57|1.1409
07:11:59|1.1401
07:12:00|1.1401
07:12:00|1.1401
07:12:01|1.141
07:12:02|1.14
07:12:04|1.14
07:12:05|1.1385
07:12:05|1.1385
07:12:06|1.1392
07:12:08|1.1392
07:12:09|1.1392
07:12:11|1.1389
07:12:13|1.1398
07:12:14|1.1389
07:12:14|1.1389
07:12:15|1.1387
07:12:16|1.1387
07:12:17|1.1392
07:12:18|1.1392
07:12:19|1.1392
07:12:20|1.1392
07:12:21|1.1392
07:12:22|1.1399
07:12:23|1.1399
07:12:25|1.1409
07:12:26|1.1409
07:12:27|1.141
07:12:28|1.141
07:12:29|1.141
07:12:30|1.14
07:12:31|1.14
07:12:32|1.1401
07:12:33|1.14
07:12:34|1.14
07:12:35|1.1401
07:12:36|1.1401
07:12:37|1.1409
07:12:38|1.1403
07:12:39|1.1403
07:12:40|1.1425
07:12:41|1.1403
07:12:42|1.1402
07:12:43|1.1402
07:12:44|1.14
07:12:45|1.14
07:12:46|1.14
07:12:47|1.14
07:12:48|1.14
07:12:49|1.1392
07:12:50|1.1397
07:12:51|1.1396
07:12:52|1.1399
07:12:53|1.14
07:12:54|1.14
07:12:55|1.1398
07:12:56|1.1398
07:12:57|1.14
07:12:58|1.14
07:12:59|1.14
07:13:00|1.14
07:13:01|1.1398
07:13:02|1.1398
07:13:03|1.1398
07:13:04|1.1392
07:13:05|1.1392
07:13:06|1.1392
07:13:07|1.1397
07:13:08|1.1398
07:13:09|1.1398
07:13:10|1.1398
07:13:11|1.1398
07:13:12|1.1398
07:13:13|1.1398
07:13:14|1.1406
07:13:15|1.14
07:13:17|1.14
07:13:18|1.14
07:13:19|1.14
07:13:20|1.14
07:13:21|1.14
07:13:22|1.1409
07:13:23|1.1409
07:13:23|1.14
07:13:24|1.14
07:13:25|1.14
07:13:27|1.1406
07:13:28|1.1409
07:13:29|1.1408
07:13:30|1.1408
07:13:31|1.1408
07:13:31|1.1408
07:13:33|1.1408
07:13:35|1.1399
07:13:35|1.1399
07:13:37|1.14
07:13:38|1.14
07:13:39|1.14
07:13:40|1.14
07:13:41|1.1392
07:13:42|1.14
07:13:43|1.14
07:13:44|1.14
07:13:45|1.14
07:13:46|1.14
07:13:47|1.1407
07:13:49|1.14
07:13:49|1.14
07:13:50|1.14
07:13:51|1.14
07:13:53|1.14
07:13:53|1.14
07:13:54|1.14
07:13:55|1.14
07:13:56|1.1399
07:13:58|1.1399
07:13:59|1.1399
07:13:59|1.1399
07:14:00|1.1399
07:14:01|1.1399
07:14:03|1.1399
07:14:03|1.1399
07:14:05|1.1399
07:14:06|1.14
07:14:07|1.14
07:14:08|1.1395
07:14:08|1.1395
07:14:09|1.1395
07:14:12|1.1399
07:14:13|1.14
07:14:14|1.14
07:14:15|1.14
07:14:16|1.14
07:14:17|1.14
07:14:18|1.14
07:14:19|1.14
07:14:20|1.14
07:14:21|1.14
07:14:22|1.14
07:14:23|1.14
07:14:24|1.14
07:14:25|1.14
07:14:26|1.14
07:14:27|1.14
07:14:28|1.14
07:14:29|1.14
07:14:30|1.1392
07:14:31|1.1391
07:14:32|1.1391
07:14:33|1.1399
07:14:34|1.1399
07:14:35|1.1399
07:14:36|1.1399
07:14:37|1.1399
07:14:38|1.1399
07:14:39|1.1399
07:14:40|1.1399
07:14:41|1.1399
07:14:42|1.1399
07:14:43|1.1399
07:14:44|1.1399
07:14:45|1.1399
07:14:46|1.1399
07:14:47|1.1392
07:14:48|1.1392
07:14:49|1.1392
07:14:50|1.1392
07:14:52|1.14
07:14:52|1.1391
07:14:53|1.1395
07:14:55|1.1395
07:14:56|1.14
07:14:57|1.14
07:14:57|1.14
07:14:58|1.14
07:14:59|1.14
07:15:00|1.14
07:15:01|1.1402
07:15:02|1.1402
07:15:03|1.1402
07:15:05|1.1402
07:15:05|1.1402
07:15:06|1.14
07:15:07|1.1395
07:15:09|1.1395
07:15:09|1.1395
07:15:11|1.1395
07:15:12|1.1402
07:15:14|1.1402
07:15:15|1.1397
07:15:16|1.1382
07:15:17|1.1382
07:15:18|1.1382
07:15:19|1.1382
07:15:20|1.1382
07:15:21|1.1382
07:15:22|1.14
07:15:23|1.1396
07:15:23|1.1388
07:15:25|1.1399
07:15:26|1.1399
07:15:27|1.1399
07:15:28|1.1399
07:15:29|1.1399
07:15:30|1.1396
07:15:31|1.1399
07:15:32|1.1399
07:15:33|1.1399
07:15:33|1.1399
07:15:35|1.1399
07:15:36|1.1399
07:15:37|1.1399
07:15:38|1.1399
07:15:39|1.1399
07:15:40|1.1399
07:15:41|1.1396
07:15:42|1.1399
07:15:43|1.1396
07:15:44|1.1396
07:15:45|1.1399
07:15:46|1.1399
07:15:47|1.1396
07:15:48|1.1396
07:15:49|1.1396
07:15:50|1.1396
07:15:51|1.1396
07:15:52|1.1396
07:15:53|1.1396
07:15:54|1.1396
07:15:55|1.1396
07:15:56|1.1399
07:15:57|1.1397
07:15:58|1.1397
07:15:59|1.1397
07:16:00|1.1397
07:16:01|1.1397
07:16:02|1.1396
07:16:03|1.1396
07:16:04|1.1394
07:16:05|1.1393
07:16:06|1.1394
07:16:07|1.1394
07:16:08|1.1395
07:16:09|1.1395
07:16:10|1.1402
07:16:11|1.1405
07:16:12|1.1398
07:16:13|1.1398
07:16:15|1.1398
07:16:15|1.1398
07:16:17|1.1409
07:16:18|1.1408
07:16:19|1.1408
07:16:19|1.1408
07:16:21|1.1398
07:16:21|1.1398
07:16:23|1.1398
07:16:24|1.1406
07:16:25|1.1406
07:16:26|1.1406
07:16:27|1.1398
07:16:28|1.1398
07:16:29|1.14
07:16:30|1.1398
07:16:31|1.1398
07:16:32|1.1399
07:16:33|1.14
07:16:34|1.1396
07:16:35|1.14
07:16:37|1.1392
07:16:38|1.1392
07:16:39|1.1392
07:16:40|1.1392
07:16:42|1.14
07:16:42|1.14
07:16:43|1.14
07:16:44|1.14
07:16:45|1.14
07:16:47|1.14
07:16:47|1.14
07:16:48|1.14
07:16:49|1.14
07:16:50|1.14
07:16:51|1.14
07:16:52|1.14
07:16:54|1.1401
07:16:55|1.1402
07:16:55|1.1402
07:16:57|1.1402
07:16:57|1.1406
07:16:59|1.141
07:17:00|1.141
07:17:01|1.141
07:17:02|1.141
07:17:02|1.1404
07:17:04|1.141
07:17:05|1.1403
07:17:06|1.1403
07:17:07|1.1403
07:17:08|1.1401
07:17:09|1.1401
07:17:10|1.1409
07:17:11|1.1409
07:17:12|1.1409
07:17:13|1.14
07:17:15|1.14
07:17:16|1.1411
07:17:17|1.1422
07:17:18|1.1402
07:17:19|1.1423
07:17:21|1.1423
07:17:22|1.1403
07:17:23|1.141
07:17:24|1.141
07:17:25|1.141
07:17:26|1.141
07:17:27|1.1405
07:17:28|1.1405
07:17:29|1.1401
07:17:29|1.1401
07:17:31|1.1403
07:17:32|1.1422
07:17:33|1.1405
07:17:33|1.1403
07:17:35|1.1403
07:17:35|1.14
07:17:37|1.14
07:17:38|1.1403
07:17:38|1.1393
07:17:40|1.1393
07:17:41|1.1392
07:17:42|1.1392
07:17:43|1.1392
07:17:44|1.1392
07:17:45|1.1393
07:17:45|1.1392
07:17:46|1.1392
07:17:48|1.139
07:17:48|1.1387
07:17:50|1.1387
07:17:51|1.1387
07:17:52|1.1388
07:17:53|1.1389
07:17:54|1.1389
07:17:54|1.1389
07:17:56|1.1375
07:17:57|1.1375
07:17:58|1.1375
07:17:59|1.1375
07:18:00|1.137
07:18:01|1.137
07:18:02|1.137
07:18:03|1.1369
07:18:04|1.1369
07:18:05|1.136
07:18:05|1.136
07:18:08|1.1365
07:18:08|1.1365
07:18:09|1.1368
07:18:10|1.136
07:18:11|1.136
07:18:13|1.1369
07:18:13|1.1361
07:18:14|1.136
07:18:16|1.136
07:18:18|1.1351
07:18:19|1.1351
07:18:20|1.1353
07:18:21|1.1353
07:18:23|1.1343
07:18:24|1.1323
07:18:25|1.1323
07:18:27|1.132
07:18:27|1.1329
07:18:28|1.1323
07:18:30|1.131
07:18:31|1.1323
07:18:31|1.1321
07:18:33|1.1321
07:18:34|1.1321
07:18:35|1.1291
07:18:36|1.131
07:18:37|1.1292
07:18:38|1.1292
07:18:39|1.1316
07:18:40|1.1294
07:18:41|1.1305
07:18:42|1.129
07:18:43|1.1296
07:18:44|1.1296
07:18:45|1.129
07:18:46|1.1302
07:18:47|1.1302
07:18:48|1.1291
07:18:49|1.1291
07:18:50|1.1302
07:18:51|1.1291
07:18:52|1.1301
07:18:53|1.1301
07:18:54|1.1301
07:18:55|1.1302
07:18:56|1.1299
07:18:57|1.1301
07:18:58|1.13
07:18:59|1.1297
07:19:00|1.1315
07:19:01|1.1315
07:19:02|1.132
07:19:03|1.1323
07:19:04|1.1323
07:19:05|1.1322
07:19:06|1.1322
07:19:07|1.1322
07:19:08|1.1322
07:19:09|1.1322
07:19:10|1.1322
07:19:11|1.1323
07:19:12|1.1323
07:19:13|1.1323
07:19:14|1.1323
07:19:15|1.1323
07:19:17|1.1313
07:19:19|1.1313
07:19:20|1.1323
07:19:22|1.1302
07:19:22|1.1302
07:19:23|1.13
07:19:24|1.1308
07:19:25|1.1302
07:19:26|1.1299
07:19:27|1.1302
07:19:28|1.1302
07:19:29|1.1302
07:19:30|1.1303
07:19:31|1.1302
07:19:32|1.1302
07:19:34|1.1302
07:19:35|1.1302
07:19:37|1.1302
07:19:38|1.1302
07:19:38|1.1303
07:19:39|1.1303
07:19:40|1.1302
07:19:41|1.1296
07:19:43|1.1296
07:19:43|1.1296
07:19:45|1.1298
07:19:46|1.1296
07:19:46|1.1297
07:19:47|1.1302
07:19:48|1.129
07:19:50|1.1296
07:19:51|1.129
07:19:52|1.1285
07:19:52|1.1286
07:19:53|1.1296
07:19:54|1.1281
07:19:55|1.1295
07:19:56|1.129
07:19:57|1.1276
07:19:59|1.1271
07:19:59|1.1271
07:20:00|1.1277
07:20:01|1.1277
07:20:03|1.1273
07:20:03|1.1273
07:20:04|1.128
07:20:05|1.1281
07:20:06|1.1281
07:20:07|1.129
07:20:09|1.1293
07:20:09|1.1294
07:20:10|1.1294
07:20:12|1.1294
07:20:13|1.128
07:20:14|1.1274
07:20:15|1.1286
07:20:16|1.1275
07:20:18|1.1272
07:20:20|1.1272
07:20:21|1.1272
07:20:22|1.1271
07:20:24|1.1273
07:20:25|1.1273
07:20:26|1.1261
07:20:27|1.1262
07:20:28|1.1261
07:20:29|1.1268
07:20:30|1.1251
07:20:31|1.125
07:20:32|1.1252
07:20:33|1.125
07:20:34|1.1251
07:20:35|1.1262
07:20:36|1.1253
07:20:37|1.1251
07:20:38|1.125
07:20:39|1.1255
07:20:40|1.1255
07:20:41|1.1248
07:20:42|1.1258
07:20:43|1.126
07:20:44|1.126
07:20:45|1.1279
07:20:46|1.127
07:20:47|1.127
07:20:48|1.1296
07:20:49|1.1282
07:20:50|1.1295
07:20:51|1.1282
07:20:52|1.1282
07:20:53|1.1299
07:20:54|1.1287
07:20:55|1.1287
07:20:57|1.13
07:20:57|1.13
07:20:58|1.13
07:20:59|1.13
07:21:00|1.13
07:21:01|1.13
07:21:02|1.13
07:21:03|1.13
07:21:04|1.13
07:21:05|1.1299
07:21:06|1.1299
07:21:07|1.1299
07:21:08|1.1299
07:21:09|1.1299
07:21:10|1.1299
07:21:11|1.1297
07:21:12|1.1297
07:21:13|1.1279
07:21:14|1.1284
07:21:15|1.1284
07:21:16|1.1284
07:21:18|1.1284
07:21:20|1.1284
07:21:21|1.1273
07:21:22|1.1273
07:21:23|1.1261
07:21:24|1.1261
07:21:25|1.127
07:21:26|1.126
07:21:27|1.126
07:21:28|1.1262
07:21:29|1.1262
07:21:30|1.1262
07:21:31|1.1264
07:21:32|1.1264
07:21:34|1.1264
07:21:34|1.1264
07:21:35|1.1264
07:21:37|1.1264
07:21:38|1.1264
07:21:39|1.1264
07:21:40|1.1264
07:21:41|1.1258
07:21:42|1.1258
07:21:43|1.1258
07:21:44|1.1258
07:21:45|1.1258
07:21:46|1.1258
07:21:47|1.1258
07:21:48|1.1258
07:21:49|1.1258
07:21:50|1.1258
07:21:51|1.1258
07:21:52|1.1258
07:21:54|1.1258
07:21:55|1.125
07:21:55|1.125
07:21:57|1.1256
07:21:58|1.125
07:21:58|1.125
07:21:59|1.1258
07:22:00|1.125
07:22:01|1.1251
07:22:02|1.1252
07:22:04|1.1252
07:22:05|1.1252
07:22:05|1.1252
07:22:06|1.125
07:22:07|1.125
07:22:08|1.125
07:22:10|1.1251
07:22:10|1.125
07:22:11|1.1252
07:22:12|1.1251
07:22:14|1.1251
07:22:14|1.1251
07:22:15|1.1252
07:22:17|1.1252
07:22:17|1.1252
07:22:19|1.1251
07:22:21|1.125
07:22:22|1.126
07:22:23|1.126
07:22:24|1.126
07:22:25|1.1251
07:22:26|1.1258
07:22:27|1.1259
07:22:28|1.1259
07:22:29|1.126
07:22:30|1.126
07:22:31|1.126
07:22:32|1.126
07:22:33|1.126
07:22:34|1.126
07:22:35|1.126
07:22:36|1.126
07:22:37|1.1262
07:22:38|1.126
07:22:39|1.126
07:22:40|1.126
07:22:41|1.126
07:22:42|1.1262
07:22:43|1.1262
07:22:44|1.1262
07:22:45|1.1261
07:22:46|1.1262
07:22:47|1.126
07:22:48|1.126
07:22:49|1.126
07:22:50|1.126
07:22:51|1.126
07:22:52|1.126
07:22:53|1.1262
07:22:54|1.1262
07:22:55|1.1262
07:22:56|1.1262
07:22:57|1.1262
07:22:59|1.126
07:22:59|1.126
07:23:01|1.1261
07:23:02|1.1261
07:23:02|1.1262
07:23:03|1.126
07:23:04|1.1259
07:23:05|1.1259
07:23:06|1.1259
07:23:07|1.1259
07:23:09|1.126
07:23:10|1.1259
07:23:11|1.1259
07:23:12|1.1259
07:23:13|1.1251
07:23:14|1.1251
07:23:15|1.1251
07:23:16|1.1261
07:23:17|1.1261
07:23:18|1.1261
07:23:19|1.126
07:23:21|1.1262
07:23:21|1.1253
07:23:23|1.1262
07:23:24|1.1262
07:23:25|1.1262
07:23:26|1.1262
07:23:27|1.1262
07:23:28|1.1262
07:23:29|1.1262
07:23:31|1.1261
07:23:32|1.1261
07:23:32|1.1261
07:23:34|1.1261
07:23:35|1.126
07:23:36|1.1261
07:23:36|1.126
07:23:38|1.126
07:23:38|1.1261
07:23:40|1.1261
07:23:40|1.126
07:23:41|1.126
07:23:43|1.126
07:23:43|1.126
07:23:44|1.1259
07:23:45|1.1259
07:23:46|1.1259
07:23:47|1.1261
07:23:49|1.1261
07:23:50|1.1261
07:23:51|1.1262
07:23:52|1.1261
07:23:53|1.1262
07:23:54|1.1262
07:23:55|1.1262
07:23:56|1.126
07:23:57|1.1258
07:23:58|1.1258
07:23:59|1.1258
07:23:59|1.1253
07:24:01|1.1253
07:24:02|1.1253
07:24:03|1.1262
07:24:04|1.1255
07:24:05|1.1255
07:24:05|1.1255
07:24:07|1.1262
07:24:08|1.1258
07:24:09|1.1258
07:24:10|1.1257
07:24:11|1.1258
07:24:12|1.1261
07:24:13|1.1261
07:24:14|1.1261
07:24:15|1.1261
07:24:16|1.1262
07:24:17|1.1262
07:24:18|1.1262
07:24:18|1.1262
07:24:20|1.1262
07:24:22|1.1262
07:24:23|1.1262
07:24:25|1.126
07:24:26|1.126
07:24:26|1.1258
07:24:28|1.1258
07:24:30|1.1258
07:24:30|1.1258
07:24:31|1.1258
07:24:32|1.126
07:24:33|1.126
07:24:34|1.1258
07:24:36|1.1258
07:24:36|1.1262
07:24:38|1.1262
07:24:39|1.126
07:24:40|1.126
07:24:40|1.1262
07:24:42|1.1262
07:24:42|1.1262
07:24:44|1.1262
07:24:44|1.1262
07:24:46|1.126
07:24:47|1.1259
07:24:48|1.1259
07:24:49|1.1258
07:24:51|1.126
07:24:51|1.126
07:24:52|1.126
07:24:53|1.126
07:24:54|1.1259
07:24:55|1.1258
07:24:56|1.1258
07:24:57|1.1262
07:24:58|1.1262
07:24:59|1.1259
07:25:00|1.126
07:25:01|1.1255
07:25:02|1.1258
07:25:03|1.1258
07:25:04|1.1258
07:25:05|1.1253
07:25:07|1.1253
07:25:07|1.1258
07:25:08|1.1262
07:25:09|1.126
07:25:10|1.126
07:25:11|1.1262
07:25:12|1.1262
07:25:13|1.1262
07:25:14|1.1262
07:25:15|1.1262
07:25:16|1.1261
07:25:17|1.126
07:25:18|1.126
07:25:19|1.126
07:25:20|1.125
07:25:22|1.1259
07:25:24|1.1259
07:25:25|1.1259
07:25:26|1.1259
07:25:27|1.1259
07:25:28|1.1259
07:25:29|1.126
07:25:31|1.125
07:25:32|1.1259
07:25:33|1.1257
07:25:34|1.1256
07:25:35|1.125
07:25:36|1.125
07:25:37|1.1251
07:25:38|1.1251
07:25:39|1.126
07:25:40|1.1251
07:25:41|1.1256
07:25:42|1.125
07:25:43|1.125
07:25:44|1.126
07:25:45|1.126
07:25:46|1.1258
07:25:47|1.125
07:25:48|1.1257
07:25:49|1.125
07:25:50|1.1258
07:25:51|1.1258
07:25:52|1.125
07:25:53|1.125
07:25:54|1.125
07:25:55|1.1257
07:25:56|1.1257
07:25:57|1.1257
07:25:58|1.1257
07:25:59|1.125
07:26:00|1.1257
07:26:01|1.1257
07:26:02|1.1257
07:26:03|1.1257
07:26:04|1.125
07:26:05|1.125
07:26:06|1.1258
07:26:07|1.1258
07:26:08|1.1254
07:26:09|1.1254
07:26:11|1.1262
07:26:12|1.1262
07:26:12|1.1262
07:26:14|1.1264
07:26:14|1.1263
07:26:15|1.1283
07:26:16|1.1273
07:26:17|1.13
07:26:18|1.1299
07:26:20|1.13
07:26:20|1.13
07:26:22|1.13
07:26:23|1.13
07:26:24|1.13
07:26:26|1.1301
07:26:27|1.1293
07:26:28|1.1302
07:26:29|1.1289
07:26:30|1.1303
07:26:31|1.1303
07:26:33|1.1308
07:26:34|1.1308
07:26:36|1.1315
07:26:38|1.1332
07:26:39|1.1373
07:26:40|1.1374
07:26:41|1.1374
07:26:42|1.1373
07:26:43|1.1374
07:26:44|1.1347
07:26:44|1.1398
07:26:46|1.1432
07:26:47|1.1404
07:26:48|1.1401
07:26:48|1.1446
07:26:50|1.1436
07:26:50|1.143
07:26:51|1.1419
07:26:52|1.1426
07:26:54|1.1443
07:26:54|1.1443
07:26:55|1.1442
07:26:56|1.148
07:26:58|1.1473
07:26:58|1.1471
07:26:59|1.1465
07:27:01|1.1467
07:27:01|1.1468
07:27:02|1.147
07:27:04|1.1465
07:27:04|1.1459
07:27:05|1.1487
07:27:07|1.1487
07:27:07|1.15
07:27:09|1.15
07:27:09|1.1498
07:27:10|1.149
07:27:11|1.1487
07:27:13|1.1469
07:27:14|1.1487
07:27:15|1.1486
07:27:16|1.1648
07:27:16|1.1554
07:27:17|1.1581
07:27:19|1.1598
07:27:20|1.1593
07:27:20|1.1588
07:27:22|1.16
07:27:22|1.1588
07:27:23|1.1613
07:27:26|1.1607
07:27:27|1.1583
07:27:29|1.1584
07:27:29|1.1607
07:27:31|1.16
07:27:32|1.1581
07:27:33|1.1583
07:27:34|1.1589
07:27:34|1.1589
07:27:36|1.1582
07:27:37|1.1582
07:27:38|1.1585
07:27:40|1.1583
07:27:40|1.1594
07:27:41|1.1602
07:27:42|1.1602
07:27:44|1.1602
07:27:44|1.1604
07:27:45|1.1602
07:27:47|1.1618
07:27:48|1.1627
07:27:50|1.1618
07:27:50|1.1624
07:27:51|1.1618
07:27:52|1.1626
07:27:53|1.1618
07:27:55|1.1621
07:27:56|1.1625
07:27:57|1.1625
07:27:58|1.1625
07:27:59|1.1648
07:28:00|1.1622
07:28:01|1.1648
07:28:02|1.1631
07:28:03|1.1648
07:28:04|1.1648
07:28:05|1.1666
07:28:06|1.1666
07:28:07|1.1686
07:28:08|1.1707
07:28:09|1.1707
07:28:10|1.1709
07:28:11|1.1712
07:28:12|1.171
07:28:13|1.1703
07:28:14|1.171
07:28:15|1.1672
07:28:16|1.1692
07:28:17|1.18
07:28:18|1.1697
07:28:19|1.1697
07:28:20|1.17
07:28:21|1.17
07:28:22|1.1698
07:28:23|1.1702
07:28:24|1.1684
07:28:25|1.1724
07:28:27|1.1702
07:28:29|1.1701
07:28:29|1.1746
07:28:31|1.1709
07:28:32|1.1723
07:28:33|1.1723
07:28:34|1.1716
07:28:35|1.1735
07:28:37|1.1733
07:28:38|1.1735
07:28:38|1.1712
07:28:39|1.1716
07:28:41|1.1718
07:28:41|1.1735
07:28:42|1.1735
07:28:43|1.1735
07:28:45|1.1735
07:28:46|1.1722
07:28:46|1.1721
07:28:48|1.1742
07:28:48|1.173
07:28:49|1.1734
07:28:50|1.1736
07:28:52|1.1735
07:28:53|1.1761
07:28:54|1.1799
07:28:55|1.1789
07:28:56|1.1789
07:28:57|1.1789
07:28:58|1.1791
07:28:59|1.1792
07:29:00|1.1789
07:29:01|1.1789
07:29:02|1.1789
07:29:03|1.18
07:29:04|1.1811
07:29:05|1.183
07:29:06|1.183
07:29:07|1.1826
07:29:08|1.1829
07:29:09|1.183
07:29:10|1.1844
07:29:11|1.1847
07:29:12|1.185
07:29:13|1.1848
07:29:14|1.1859
07:29:15|1.1854
07:29:16|1.1875
07:29:17|1.1853
07:29:18|1.185
07:29:19|1.185
07:29:20|1.1853
07:29:21|1.1853
07:29:22|1.185
07:29:23|1.1849
07:29:24|1.1853
07:29:25|1.1852
07:29:27|1.1852
07:29:28|1.1844
07:29:30|1.1899
07:29:31|1.1901
07:29:32|1.1883
07:29:33|1.1877
07:29:33|1.1858
07:29:35|1.1858
07:29:35|1.1853
07:29:37|1.1857
07:29:38|1.183
07:29:40|1.1809
07:29:41|1.183
07:29:41|1.1794
07:29:42|1.1773
07:29:43|1.1768
07:29:45|1.173
07:29:46|1.1687
07:29:47|1.1621
07:29:48|1.16
07:29:49|1.1611
07:29:50|1.1603
07:29:51|1.171
07:29:52|1.168
07:29:53|1.169
07:29:54|1.1719
07:29:55|1.1681
07:29:56|1.1705
07:29:57|1.1691
07:29:58|1.1705
07:29:59|1.1705
07:30:00|1.1703
07:30:01|1.1726
07:30:02|1.1728
07:30:03|1.17
07:30:04|1.1695
07:30:05|1.1684
07:30:06|1.1675
07:30:07|1.1686
07:30:08|1.1658
07:30:09|1.1667
07:30:10|1.1663
07:30:11|1.1653
07:30:12|1.1614
07:30:13|1.1501
07:30:14|1.1511
07:30:15|1.1538
07:30:16|1.1538
07:30:17|1.1536
07:30:18|1.1539
07:30:19|1.1566
07:30:20|1.1567
07:30:21|1.1553
07:30:22|1.1561
07:30:23|1.1554
07:30:24|1.1564
07:30:25|1.1556
07:30:26|1.1551
07:30:28|1.1539
07:30:29|1.1583
07:30:30|1.1562
07:30:31|1.1562
07:30:33|1.1574
07:30:33|1.158
07:30:34|1.1602
07:30:36|1.1604
07:30:37|1.16
07:30:38|1.1639
07:30:39|1.1639
07:30:40|1.1617
07:30:41|1.1628
07:30:42|1.1655
07:30:43|1.1657
07:30:45|1.1665
07:30:45|1.1656
07:30:47|1.1656
07:30:47|1.1669
07:30:48|1.1663
07:30:50|1.166
07:30:51|1.1681
07:30:52|1.1683
07:30:53|1.1664
07:30:54|1.1661
07:30:55|1.1659
07:30:56|1.1655
07:30:57|1.1647
07:30:58|1.164
07:30:59|1.1641
07:31:00|1.1641
07:31:01|1.1647
07:31:02|1.1651
07:31:03|1.1617
07:31:04|1.164
07:31:05|1.166
07:31:06|1.1657
07:31:07|1.1689
07:31:08|1.1683
07:31:09|1.174
07:31:10|1.1738
07:31:11|1.1714
07:31:12|1.1774
07:31:13|1.1783
07:31:14|1.183
07:31:15|1.1829
07:31:16|1.1825
07:31:17|1.1827
07:31:18|1.183
07:31:19|1.183
07:31:20|1.183
07:31:21|1.1829
07:31:22|1.1806
07:31:23|1.18
07:31:24|1.1807
07:31:25|1.1752
07:31:26|1.1797
07:31:28|1.1773
07:31:29|1.1807
07:31:31|1.1817
07:31:31|1.183
07:31:32|1.1834
07:31:34|1.185
07:31:34|1.1849
07:31:36|1.1859
07:31:36|1.1841
07:31:38|1.184
07:31:39|1.1849
07:31:40|1.1859
07:31:41|1.1877
07:31:42|1.1896
07:31:44|1.1882
07:31:45|1.1896
07:31:45|1.1845
07:31:47|1.1835
07:31:48|1.1845
07:31:49|1.1845
07:31:50|1.1882
07:31:51|1.1872
07:31:52|1.1879
07:31:53|1.1879
07:31:54|1.1858
07:31:55|1.1846
07:31:56|1.1851
07:31:57|1.1846
07:31:58|1.1847
07:32:00|1.1874
07:32:01|1.1867
07:32:02|1.1873
07:32:03|1.1863
07:32:04|1.1863
07:32:05|1.1881
07:32:06|1.1864
07:32:06|1.1864
07:32:08|1.1863
07:32:09|1.1863
07:32:10|1.1864
07:32:11|1.1869
07:32:12|1.1873
07:32:13|1.187
07:32:14|1.1863
07:32:15|1.1863
07:32:15|1.1859
07:32:16|1.187
07:32:18|1.1873
07:32:19|1.1901
07:32:20|1.1873
07:32:20|1.1874
07:32:21|1.1878
07:32:23|1.1886
07:32:24|1.1888
07:32:25|1.1915
07:32:26|1.1899
07:32:27|1.1891
07:32:28|1.1894
07:32:29|1.1892
07:32:31|1.1887
07:32:32|1.1896
07:32:34|1.1914
07:32:35|1.1917
07:32:36|1.1888
07:32:38|1.1922
07:32:39|1.1943
07:32:39|1.1942
07:32:40|1.1909
07:32:41|1.1912
07:32:42|1.1957
07:32:43|1.1915
07:32:44|1.1924
07:32:45|1.1925
07:32:46|1.1959
07:32:47|1.1925
07:32:48|1.1959
07:32:49|1.1953
07:32:50|1.1989
07:32:51|1.1971
07:32:52|1.1983
07:32:53|1.1999
07:32:54|1.1999
07:32:56|1.2
07:32:56|1.1999
07:32:58|1.1971
07:32:59|1.1974
07:33:00|1.2
07:33:01|1.204
07:33:02|1.2026
07:33:03|1.2012
07:33:05|1.2033
07:33:05|1.2037
07:33:07|1.2066
07:33:09|1.2131
07:33:09|1.2131
07:33:10|1.212
07:33:11|1.213
07:33:12|1.2101
07:33:13|1.21
07:33:14|1.1914
07:33:15|1.19
07:33:16|1.189
07:33:17|1.1958
07:33:18|1.1954
07:33:19|1.195
07:33:20|1.1952
07:33:21|1.1943
07:33:22|1.1966
07:33:23|1.2
07:33:24|1.2028
07:33:25|1.2039
07:33:26|1.2031
07:33:27|1.2006
07:33:28|1.1982
07:33:30|1.1979
07:33:32|1.1978
07:33:32|1.1979
07:33:34|1.1979
07:33:35|1.1961
07:33:36|1.1979
07:33:37|1.1952
07:33:38|1.198
07:33:38|1.1993
07:33:40|1.2031
07:33:41|1.1952
07:33:42|1.1996
07:33:43|1.2
07:33:44|1.1999
07:33:45|1.1998
07:33:45|1.198
07:33:48|1.2007
07:33:48|1.2017
07:33:49|1.2016
07:33:51|1.1977
07:33:52|1.195
07:33:52|1.1979
07:33:53|1.1977
07:33:54|1.1985
07:33:55|1.1999
07:33:56|1.1968
07:33:58|1.1995
07:33:58|1.2012
07:34:00|1.1998
07:34:02|1.1979
07:34:02|1.1983
07:34:03|1.1983
07:34:04|1.1979
07:34:05|1.2039
07:34:06|1.2004
07:34:07|1.204
07:34:08|1.2017
07:34:10|1.2019
07:34:10|1.1985
07:34:11|1.2018
07:34:13|1.2016
07:34:14|1.2001
07:34:15|1.2019
07:34:15|1.2018
07:34:17|1.2016
07:34:18|1.202
07:34:18|1.2017
07:34:20|1.206
07:34:21|1.2061
07:34:22|1.2045
07:34:23|1.2045
07:34:24|1.2031
07:34:25|1.2024
07:34:26|1.1994
07:34:26|1.2061
07:34:28|1.2025
07:34:29|1.2007
07:34:29|1.2053
07:34:32|1.2025
07:34:33|1.2029
07:34:35|1.2002
07:34:35|1.2002
07:34:37|1.2023
07:34:37|1.2017
07:34:40|1.2017
07:34:40|1.2019
07:34:42|1.2002
07:34:43|1.2002
07:34:44|1.2066
07:34:46|1.2023
07:34:46|1.2049
07:34:47|1.2041
07:34:48|1.2069
07:34:49|1.2042
07:34:50|1.2064
07:34:51|1.2059
07:34:52|1.2043
07:34:53|1.2025
07:34:55|1.2029
07:34:56|1.2048
07:34:57|1.207
07:34:58|1.2069
07:34:59|1.2028
07:35:00|1.207
07:35:01|1.2036
07:35:02|1.2007
07:35:03|1.2076
07:35:04|1.203
07:35:05|1.2029
07:35:06|1.203
07:35:07|1.203
07:35:08|1.2056
07:35:09|1.2059
07:35:10|1.2059
07:35:10|1.2056
07:35:12|1.2031
07:35:13|1.2052
07:35:14|1.2068
07:35:15|1.2069
07:35:16|1.2046
07:35:17|1.2068
07:35:18|1.2059
07:35:18|1.2047
07:35:20|1.2035
07:35:21|1.2037
07:35:21|1.2045
07:35:23|1.2055
07:35:23|1.2054
07:35:25|1.2038
07:35:26|1.2047
07:35:27|1.2059
07:35:27|1.2054
07:35:29|1.206
07:35:30|1.21
07:35:31|1.2056
07:35:31|1.21
07:35:34|1.2072
07:35:36|1.2091
07:35:37|1.2069
07:35:38|1.2116
07:35:40|1.2128
07:35:40|1.215
07:35:42|1.2138
07:35:43|1.2171
07:35:43|1.2156
07:35:44|1.217
07:35:45|1.217
07:35:47|1.2199
07:35:48|1.217
07:35:49|1.217
07:35:50|1.2165
07:35:51|1.2195
07:35:52|1.2189
07:35:54|1.2188
07:35:54|1.2189
07:35:56|1.2167
07:35:57|1.2177
07:35:59|1.2171
07:35:59|1.2189
07:36:01|1.22
07:36:02|1.2205
07:36:03|1.2234
07:36:04|1.2234
07:36:05|1.2225
07:36:07|1.2226
07:36:07|1.2249
07:36:08|1.2245
07:36:09|1.225
07:36:10|1.2282
07:36:11|1.2258
07:36:12|1.2284
07:36:13|1.227
07:36:14|1.2261
07:36:15|1.227
07:36:16|1.2287
07:36:17|1.2253
07:36:18|1.2254
07:36:19|1.2254
07:36:20|1.2253
07:36:21|1.2276
07:36:22|1.2278
07:36:23|1.2271
07:36:24|1.227
07:36:25|1.2276
07:36:26|1.2299
07:36:27|1.2288
07:36:28|1.2282
07:36:29|1.2297
07:36:30|1.2291
07:36:31|1.2291
07:36:33|1.2299
07:36:35|1.2313
07:36:36|1.2326
07:36:38|1.2319
07:36:38|1.2302
07:36:40|1.2292
07:36:41|1.2135
07:36:42|1.2061
07:36:43|1.2048
07:36:44|1.2154
07:36:46|1.213
07:36:47|1.2149
07:36:47|1.2149
07:36:50|1.2105
07:36:50|1.2131
07:36:51|1.2172
07:36:52|1.2166
07:36:54|1.218
07:36:54|1.22
07:36:55|1.22
07:36:57|1.218
07:36:58|1.2149
07:37:00|1.2182
07:37:00|1.2146
07:37:02|1.2148
07:37:02|1.2107
07:37:03|1.2133
07:37:05|1.2139
07:37:06|1.2133
07:37:06|1.21
07:37:07|1.2103
07:37:08|1.2119
07:37:09|1.2117
07:37:10|1.21
07:37:12|1.21
07:37:12|1.2105
07:37:13|1.21
07:37:15|1.21
07:37:15|1.2099
07:37:16|1.21
07:37:17|1.21
07:37:18|1.2114
07:37:19|1.2088
07:37:20|1.207
07:37:22|1.2049
07:37:22|1.2063
07:37:23|1.2071
07:37:25|1.2081
07:37:26|1.207
07:37:26|1.2076
07:37:27|1.2075
07:37:28|1.2068
07:37:29|1.2069
07:37:30|1.2079
07:37:31|1.2068
07:37:32|1.2081
07:37:35|1.207
07:37:36|1.2076
07:37:37|1.2045
07:37:38|1.2066
07:37:40|1.204
07:37:41|1.2044
07:37:42|1.205
07:37:43|1.2032
07:37:44|1.2044
07:37:45|1.2025
07:37:46|1.2034
07:37:47|1.2011
07:37:48|1.2
07:37:49|1.2001
07:37:51|1.2006
07:37:52|1.1964
07:37:52|1.19
07:37:53|1.1852
07:37:54|1.1847
07:37:56|1.1848
07:37:57|1.1847
07:37:57|1.1873
07:37:58|1.1873
07:37:59|1.1919
07:38:00|1.1895
07:38:02|1.198
07:38:03|1.1979
07:38:04|1.1974
07:38:05|1.1972
07:38:06|1.1942
07:38:07|1.198
07:38:08|1.198
07:38:09|1.1979
07:38:10|1.197
07:38:11|1.1975
07:38:11|1.1981
07:38:12|1.1954
07:38:14|1.1993
07:38:14|1.1996
07:38:15|1.1983
07:38:16|1.1994
07:38:18|1.1981
07:38:19|1.2
07:38:19|1.1952
07:38:21|1.2029
07:38:22|1.205
07:38:22|1.2016
07:38:23|1.2045
07:38:24|1.2047
07:38:26|1.207
07:38:27|1.2041
07:38:28|1.2051
07:38:29|1.208
07:38:30|1.2085
07:38:31|1.2085
07:38:32|1.21
07:38:33|1.2063
07:38:34|1.2084
07:38:36|1.2098
07:38:37|1.2065
07:38:39|1.207
07:38:40|1.2064
07:38:41|1.2082
07:38:42|1.209
07:38:42|1.207
07:38:43|1.2068
07:38:45|1.206
07:38:45|1.2085
07:38:47|1.207
07:38:48|1.2051
07:38:48|1.2068
07:38:49|1.2068
07:38:51|1.2062
07:38:52|1.2085
07:38:53|1.2065
07:38:54|1.2049
07:38:56|1.2072
07:38:56|1.207
07:38:57|1.2075
07:38:58|1.2065
07:38:59|1.205
07:39:00|1.205
07:39:01|1.2063
07:39:03|1.2072
07:39:03|1.2073
07:39:04|1.206
07:39:05|1.2058
07:39:06|1.207
07:39:08|1.2059
07:39:09|1.2059
07:39:09|1.2072
07:39:10|1.207
07:39:12|1.2069
07:39:12|1.2066
07:39:13|1.2072
07:39:19|1.205
07:39:20|1.205
07:39:21|1.2052
07:39:22|1.2073
07:39:23|1.2049
07:39:24|1.2048
07:39:25|1.2055
07:39:26|1.2036
07:39:27|1.2036
07:39:28|1.2056
07:39:29|1.2023
07:39:31|1.202
07:39:31|1.2011
07:39:32|1.2002
07:39:34|1.2011
07:39:34|1.2021
07:39:37|1.2002
07:39:38|1.2001
07:39:39|1.2001
07:39:41|1.195
07:39:43|1.192
07:39:43|1.1898
07:39:44|1.1921
07:39:46|1.189
07:39:46|1.1957
07:39:48|1.192
07:39:49|1.1969
07:39:50|1.1937
07:39:50|1.1938
07:39:52|1.1936
07:39:53|1.1944
07:39:53|1.1945
07:39:55|1.1946
07:39:55|1.1946
07:39:56|1.1965
07:39:58|1.193
07:39:58|1.193
07:39:59|1.193
07:40:00|1.1928
07:40:01|1.1913
07:40:03|1.1897
07:40:03|1.1881
07:40:04|1.193
07:40:06|1.194
07:40:07|1.1928
07:40:08|1.1944
07:40:09|1.1944
07:40:10|1.1946
07:40:11|1.1947
07:40:12|1.1948
07:40:13|1.1969
07:40:14|1.1931
07:40:15|1.1947
07:40:16|1.1993
07:40:17|1.1969
07:40:18|1.1946
07:40:19|1.1952
07:40:21|1.1974
07:40:22|1.1961
07:40:23|1.1975
07:40:24|1.1998
07:40:25|1.1969
07:40:26|1.1938
07:40:27|1.2
07:40:28|1.199
07:40:29|1.2
07:40:30|1.1998
07:40:31|1.1985
07:40:32|1.2001
07:40:33|1.2035
07:40:34|1.205
07:40:35|1.2051
07:40:36|1.2021
07:40:38|1.2043
07:40:39|1.2035
07:40:40|1.205
07:40:41|1.205
07:40:43|1.2055
07:40:43|1.2053
07:40:44|1.2043
07:40:46|1.2058
07:40:47|1.207
07:40:49|1.2045
07:40:49|1.2063
07:40:50|1.2079
07:40:51|1.2065
07:40:52|1.2045
07:40:54|1.2055
07:40:54|1.205
07:40:56|1.2065
07:40:57|1.2064
07:40:57|1.2058
07:40:58|1.2064
07:41:01|1.2042
07:41:01|1.2005
07:41:02|1.2024
07:41:03|1.2016
07:41:04|1.2019
07:41:05|1.2005
07:41:06|1.2047
07:41:07|1.2008
07:41:08|1.2
07:41:09|1.2
07:41:10|1.2
07:41:12|1.1989
07:41:13|1.2019
07:41:14|1.2038
07:41:15|1.1981
07:41:16|1.2
07:41:17|1.2018
07:41:18|1.2034
07:41:19|1.2002
07:41:20|1.2028
07:41:22|1.2
07:41:22|1.2014
07:41:24|1.1993
07:41:25|1.1988
07:41:26|1.1984
07:41:27|1.1993
07:41:27|1.1994
07:41:29|1.1994
07:41:30|1.1984
07:41:30|1.1986
07:41:32|1.1973
07:41:32|1.1973
07:41:33|1.1947
07:41:34|1.1965
07:41:35|1.1967
07:41:36|1.1967
07:41:37|1.1955
07:41:40|1.1965
07:41:41|1.1962
07:41:42|1.1963
07:41:42|1.1963
07:41:44|1.196
07:41:46|1.1973
07:41:47|1.1945
07:41:48|1.1957
07:41:49|1.1939
07:41:50|1.1939
07:41:50|1.1948
07:41:51|1.1928
07:41:52|1.1862
07:41:54|1.1863
07:41:54|1.1887
07:41:56|1.187
07:41:57|1.1901
07:41:58|1.1922
07:41:59|1.1922
07:42:00|1.1905
07:42:01|1.1928
07:42:02|1.1904
07:42:03|1.1903
07:42:04|1.1904
07:42:05|1.1925
07:42:06|1.1878
07:42:07|1.1919
07:42:08|1.1959
07:42:09|1.1911
07:42:10|1.1911
07:42:11|1.19
07:42:12|1.19
07:42:13|1.1914
07:42:14|1.1924
07:42:15|1.192
07:42:16|1.1913
07:42:17|1.1913
07:42:18|1.1904
07:42:19|1.1904
07:42:20|1.19
07:42:21|1.1898
07:42:22|1.1903
07:42:23|1.1888
07:42:25|1.1888
07:42:25|1.1956
07:42:26|1.1973
07:42:28|1.1997
07:42:28|1.1997
07:42:29|1.1927
07:42:30|1.1946
07:42:31|1.1927
07:42:32|1.1928
07:42:34|1.1942
07:42:35|1.1953
07:42:35|1.1972
07:42:37|1.1946
07:42:38|1.1995
07:42:39|1.1993
07:42:41|1.1988
07:42:42|1.1993
07:42:43|1.1972
07:42:44|1.1959
07:42:45|1.1961
07:42:46|1.1967
07:42:47|1.195
07:42:49|1.1945
07:42:49|1.1967
07:42:52|1.1964
07:42:53|1.197
07:42:53|1.1966
07:42:54|1.1945
07:42:55|1.1952
07:42:56|1.195
07:42:57|1.1945
07:42:58|1.1929
07:42:59|1.1966
07:43:00|1.1944
07:43:01|1.1949
07:43:02|1.197
07:43:03|1.1984
07:43:04|1.1962
07:43:05|1.198
07:43:06|1.1976
07:43:08|1.196
07:43:08|1.1942
07:43:09|1.1942
07:43:10|1.1967
07:43:11|1.1997
07:43:12|1.1972
07:43:13|1.1965
07:43:14|1.198
07:43:15|1.198
07:43:16|1.1961
07:43:17|1.1967
07:43:18|1.1993
07:43:19|1.1992
07:43:20|1.198
07:43:21|1.1999
07:43:22|1.1996
07:43:23|1.1994
07:43:24|1.1984
07:43:26|1.1984
07:43:26|1.1991
07:43:28|1.1967
07:43:28|1.1967
07:43:30|1.1984
07:43:31|1.1987
07:43:31|1.199
07:43:33|1.1972
07:43:33|1.1972
07:43:34|1.1984
07:43:35|1.1984
07:43:36|1.1982
07:43:37|1.1982
07:43:38|1.1982
07:43:40|1.1974
07:43:42|1.1993
07:43:43|1.1983
07:43:43|1.1984
07:43:44|1.1984
07:43:46|1.1977
07:43:47|1.1983
07:43:49|1.1984
07:43:49|1.1984
07:43:51|1.1983
07:43:51|1.2
07:43:52|1.1987
07:43:54|1.2
07:43:54|1.202
07:43:56|1.202
07:43:57|1.2023
07:43:58|1.2023
07:43:59|1.201
07:44:00|1.2012
07:44:01|1.202
07:44:02|1.202
07:44:03|1.2026
07:44:04|1.2016
07:44:05|1.201
07:44:06|1.2018
07:44:07|1.2016
07:44:08|1.2016
07:44:09|1.201
07:44:10|1.1998
07:44:11|1.1994
07:44:13|1.2001
07:44:14|1.2001
07:44:15|1.2001
07:44:16|1.2009
07:44:17|1.2004
07:44:18|1.2004
07:44:19|1.2009
07:44:20|1.2009
07:44:21|1.2009
07:44:22|1.201
07:44:23|1.2009
07:44:24|1.1999
07:44:25|1.1974
07:44:26|1.2009
07:44:27|1.1974
07:44:28|1.1975
07:44:29|1.1993
07:44:30|1.1992
07:44:31|1.2009
07:44:32|1.2013
07:44:33|1.201
07:44:34|1.201
07:44:35|1.2012
07:44:36|1.2012
07:44:37|1.2012
07:44:38|1.203
07:44:39|1.2012
07:44:40|1.2012
07:44:41|1.2005
07:44:43|1.2007
07:44:43|1.2007
07:44:45|1.2008
07:44:46|1.2012
07:44:47|1.2012
07:44:48|1.2021
07:44:49|1.2029
07:44:50|1.203
07:44:51|1.2022
07:44:53|1.2031
07:44:54|1.2031
07:44:55|1.2031
07:44:55|1.2031
07:44:56|1.2031
07:44:58|1.203
07:45:00|1.2013
07:45:00|1.2011
07:45:01|1.2008
07:45:03|1.2011
07:45:05|1.2027
07:45:05|1.2028
07:45:06|1.2028
07:45:07|1.203
07:45:08|1.203
07:45:10|1.203
07:45:11|1.203
07:45:11|1.2013
07:45:12|1.2012
07:45:14|1.2028
07:45:14|1.1998
07:45:15|1.1999
07:45:16|1.2
07:45:17|1.2017
07:45:18|1.201
07:45:20|1.2017
07:45:21|1.2017
07:45:22|1.2023
07:45:22|1.203
07:45:24|1.2019
07:45:24|1.2025
07:45:25|1.2043
07:45:27|1.2046
07:45:27|1.2043
07:45:28|1.2019
07:45:30|1.2029
07:45:30|1.2027
07:45:32|1.2029
07:45:32|1.2028
07:45:34|1.2029
07:45:35|1.2023
07:45:36|1.203
07:45:36|1.203
07:45:37|1.203
07:45:38|1.203
07:45:39|1.203
07:45:40|1.2025
07:45:42|1.2009
07:45:44|1.2009
07:45:46|1.1999
07:45:46|1.1996
07:45:48|1.1991
07:45:49|1.2004
07:45:51|1.1994
07:45:52|1.1976
07:45:53|1.1989
07:45:54|1.1989
07:45:56|1.195
07:45:57|1.1859
07:45:58|1.1867
07:45:59|1.1833
07:46:00|1.1854
07:46:01|1.1913
07:46:03|1.188
07:46:03|1.1898
07:46:05|1.1884
07:46:05|1.1881
07:46:06|1.1881
07:46:07|1.19
07:46:08|1.1922
07:46:09|1.1902
07:46:10|1.1909
07:46:11|1.1923
07:46:12|1.1922
07:46:13|1.1928
07:46:14|1.1928
07:46:15|1.193
07:46:16|1.1929
07:46:17|1.1928
07:46:18|1.1928
07:46:19|1.1939
07:46:20|1.1939
07:46:21|1.1982
07:46:22|1.1939
07:46:23|1.192
07:46:24|1.191
07:46:25|1.1938
07:46:26|1.193
07:46:27|1.1938
07:46:28|1.1938
07:46:29|1.1935
07:46:30|1.1936
07:46:31|1.193
07:46:32|1.193
07:46:33|1.1911
07:46:34|1.1928
07:46:35|1.1933
07:46:36|1.1927
07:46:37|1.1927
07:46:38|1.1937
07:46:39|1.1937
07:46:40|1.1934
07:46:41|1.1938
07:46:42|1.1938
07:46:44|1.1933
07:46:45|1.1927
07:46:47|1.1911
07:46:47|1.193
07:46:48|1.193
07:46:50|1.1927
07:46:50|1.191
07:46:51|1.1909
07:46:53|1.19
07:46:53|1.1857
07:46:54|1.1861
07:46:56|1.1862
07:46:56|1.1862
07:46:57|1.1898
07:46:58|1.1886
07:46:59|1.1876
07:47:00|1.1895
07:47:01|1.1878
07:47:02|1.1877
07:47:03|1.1876
07:47:04|1.1869
07:47:05|1.1864
07:47:06|1.1851
07:47:08|1.185
07:47:08|1.185
07:47:10|1.1835
07:47:10|1.1835
07:47:11|1.1827
07:47:13|1.1808
07:47:14|1.1741
07:47:15|1.17
07:47:16|1.17
07:47:17|1.1692
07:47:18|1.17
07:47:19|1.1764
07:47:20|1.1738
07:47:21|1.1774
07:47:22|1.1778
07:47:24|1.1807
07:47:25|1.1833
07:47:26|1.1801
07:47:27|1.1797
07:47:28|1.1809
07:47:29|1.1777
07:47:30|1.1799
07:47:31|1.18
07:47:32|1.18
07:47:33|1.18
07:47:34|1.1784
07:47:35|1.1782
07:47:36|1.1772
07:47:37|1.1772
07:47:38|1.1758
07:47:39|1.1756
07:47:40|1.1775
07:47:41|1.1777
07:47:42|1.1763
07:47:44|1.1771
07:47:44|1.1733
07:47:46|1.1738
07:47:48|1.1753
07:47:49|1.175
07:47:50|1.1746
07:47:51|1.1734
07:47:51|1.1738
07:47:52|1.169
07:47:54|1.1719
07:47:55|1.1687
07:47:55|1.1655
07:47:56|1.1703
07:47:58|1.1694
07:47:58|1.1728
07:48:01|1.1692
07:48:02|1.1721
07:48:04|1.1705
07:48:05|1.17
07:48:07|1.1709
07:48:07|1.17
07:48:08|1.167
07:48:09|1.1687
07:48:10|1.1687
07:48:11|1.1684
07:48:12|1.1671
07:48:13|1.1673
07:48:14|1.1685
07:48:15|1.1661
07:48:16|1.1655
07:48:17|1.1648
07:48:18|1.1659
07:48:19|1.1646
07:48:20|1.1639
07:48:21|1.1648
07:48:22|1.1658
07:48:23|1.1648
07:48:25|1.1601
07:48:26|1.1628
07:48:26|1.1618
07:48:28|1.1618
07:48:28|1.1602
07:48:30|1.1629
07:48:31|1.163
07:48:31|1.1669
07:48:33|1.1619
07:48:34|1.1686
07:48:35|1.1686
07:48:35|1.1619
07:48:36|1.1653
07:48:38|1.1653
07:48:40|1.1627
07:48:41|1.1628
07:48:42|1.165
07:48:42|1.1661
07:48:43|1.1661
07:48:45|1.1651
07:48:46|1.165
07:48:48|1.1641
07:48:49|1.1641
07:48:49|1.1631
07:48:51|1.1645
07:48:51|1.1622
07:48:52|1.1622
07:48:54|1.1635
07:48:55|1.1624
07:48:56|1.1624
07:48:57|1.1643
07:48:58|1.1655
07:48:59|1.166
07:49:00|1.1669
07:49:01|1.1644
07:49:02|1.1662
07:49:03|1.166
07:49:04|1.1646
07:49:05|1.1651
07:49:06|1.1651
07:49:07|1.1644
07:49:08|1.1653
07:49:09|1.1653
07:49:10|1.166
07:49:11|1.166
07:49:12|1.167
07:49:13|1.167
07:49:14|1.1684
07:49:15|1.1669
07:49:16|1.1669
07:49:17|1.1663
07:49:18|1.1687
07:49:19|1.1692
07:49:20|1.1692
07:49:21|1.1725
07:49:22|1.1779
07:49:23|1.1795
07:49:24|1.1779
07:49:25|1.176
07:49:26|1.176
07:49:27|1.1765
07:49:28|1.172
07:49:29|1.1736
07:49:30|1.1747
07:49:31|1.177
07:49:32|1.1774
07:49:33|1.1765
07:49:34|1.1771
07:49:35|1.1769
07:49:36|1.1767
07:49:37|1.1738
07:49:38|1.175
07:49:39|1.1771
07:49:40|1.1775
07:49:41|1.1786
07:49:42|1.1766
07:49:43|1.1727
07:49:44|1.1727
07:49:45|1.176
07:49:47|1.1733
07:49:49|1.1766
07:49:50|1.1727
07:49:52|1.1763
07:49:53|1.1743
07:49:54|1.1732
07:49:55|1.1765
07:49:56|1.1762
07:49:57|1.1761
07:49:58|1.1766
07:49:59|1.1766
07:50:00|1.1766
07:50:01|1.1761
07:50:02|1.1786
07:50:02|1.1782
07:50:03|1.1782
07:50:05|1.1782
07:50:06|1.1785
07:50:06|1.1799
07:50:08|1.1799
07:50:09|1.1799
07:50:11|1.18
07:50:11|1.1825
07:50:12|1.1823
07:50:13|1.1799
07:50:14|1.1832
07:50:15|1.1825
07:50:16|1.1807
07:50:17|1.1829
07:50:18|1.1828
07:50:19|1.1827
07:50:20|1.1827
07:50:21|1.1825
07:50:22|1.1826
07:50:24|1.1826
07:50:24|1.1827
07:50:25|1.1826
07:50:26|1.1814
07:50:27|1.1827
07:50:28|1.1831
07:50:29|1.1829
07:50:30|1.1842
07:50:31|1.1832
07:50:32|1.1841
07:50:33|1.1846
07:50:34|1.1846
07:50:35|1.1857
07:50:36|1.1843
07:50:37|1.1838
07:50:38|1.1839
07:50:39|1.1839
07:50:40|1.183
07:50:41|1.1839
07:50:42|1.1835
07:50:43|1.1858
07:50:44|1.1858
07:50:45|1.1855
07:50:47|1.1858
07:50:49|1.1844
07:50:50|1.1844
07:50:52|1.1858
07:50:53|1.1855
07:50:55|1.1858
07:50:55|1.1858
07:50:57|1.1858
07:50:58|1.1858
07:50:59|1.184
07:51:00|1.1855
07:51:01|1.1855
07:51:03|1.1851
07:51:03|1.1839
07:51:04|1.1839
07:51:05|1.1848
07:51:06|1.1858
07:51:07|1.1844
07:51:08|1.1858
07:51:09|1.1858
07:51:10|1.1844
07:51:11|1.1844
07:51:12|1.189
07:51:13|1.1867
07:51:14|1.1865
07:51:15|1.1865
07:51:16|1.1882
07:51:17|1.1879
07:51:19|1.1858
07:51:19|1.1858
07:51:20|1.1869
07:51:21|1.1869
07:51:22|1.1889
07:51:23|1.1879
07:51:24|1.187
07:51:25|1.1883
07:51:26|1.1883
07:51:27|1.1844
07:51:28|1.185
07:51:29|1.187
07:51:30|1.1861
07:51:31|1.1861
07:51:32|1.1867
07:51:34|1.1867
07:51:35|1.1861
07:51:35|1.1861
07:51:36|1.1868
07:51:37|1.1868
07:51:38|1.1866
07:51:39|1.1862
07:51:41|1.1858
07:51:42|1.1861
07:51:43|1.1863
07:51:43|1.1855
07:51:44|1.1855
07:51:45|1.1864
07:51:46|1.188
07:51:48|1.1843
07:51:50|1.1842
07:51:50|1.1842
07:51:52|1.185
07:51:53|1.1853
07:51:54|1.1859
07:51:55|1.1859
07:51:56|1.1835
07:51:57|1.1827
07:51:58|1.182
07:51:59|1.1771
07:52:00|1.1758
07:52:02|1.1758
07:52:02|1.168
07:52:03|1.1721
07:52:04|1.1729
07:52:05|1.1727
07:52:06|1.1721
07:52:07|1.1741
07:52:08|1.1747
07:52:09|1.1725
07:52:10|1.1687
07:52:11|1.1699
07:52:12|1.1694
07:52:13|1.1725
07:52:14|1.1734
07:52:15|1.1747
07:52:16|1.1728
07:52:17|1.1746
07:52:18|1.1719
07:52:19|1.173
07:52:20|1.1734
07:52:21|1.172
07:52:22|1.1715
07:52:23|1.1692
07:52:24|1.1711
07:52:25|1.1735
07:52:26|1.1722
07:52:27|1.1722
07:52:28|1.175
07:52:29|1.175
07:52:30|1.1731
07:52:31|1.173
07:52:32|1.1725
07:52:33|1.1718
07:52:34|1.1722
07:52:35|1.1722
07:52:36|1.1725
07:52:37|1.1725
07:52:38|1.1722
07:52:39|1.1736
07:52:40|1.173
07:52:41|1.1744
07:52:42|1.1722
07:52:43|1.1722
07:52:44|1.1728
07:52:45|1.1728
07:52:46|1.1739
07:52:47|1.1729
07:52:49|1.1752
07:52:51|1.1744
07:52:51|1.1759
07:52:52|1.1735
07:52:54|1.1748
07:52:56|1.1759
07:52:57|1.1758
07:52:57|1.1759
07:52:58|1.1759
07:52:59|1.176
07:53:00|1.1762
07:53:02|1.1759
07:53:03|1.1764
07:53:04|1.1776
07:53:05|1.1781
07:53:06|1.1781
07:53:07|1.1781
07:53:08|1.1802
07:53:09|1.1809
07:53:10|1.1837
07:53:11|1.1838
07:53:12|1.1838
07:53:13|1.1837
07:53:14|1.18
07:53:15|1.1793
07:53:16|1.1845
07:53:17|1.1845
07:53:18|1.1803
07:53:19|1.1803
07:53:20|1.1816
07:53:21|1.1816
07:53:22|1.1812
07:53:23|1.1803
07:53:24|1.1828
07:53:25|1.1818
07:53:26|1.1819
07:53:27|1.1828
07:53:28|1.1828
07:53:29|1.1781
07:53:30|1.1767
07:53:31|1.1788
07:53:32|1.1803
07:53:33|1.1807
07:53:34|1.1799
07:53:35|1.1771
07:53:36|1.1787
07:53:37|1.1781
07:53:38|1.1744
07:53:39|1.1744
07:53:40|1.1744
07:53:41|1.1754
07:53:42|1.1754
07:53:43|1.1756
07:53:44|1.1747
07:53:45|1.1757
07:53:46|1.1757
07:53:47|1.1763
07:53:48|1.1744
07:53:49|1.1751
07:53:51|1.1776
07:53:52|1.1776
07:53:53|1.1754
07:53:55|1.1789
07:53:56|1.1789
07:53:57|1.1824
07:53:58|1.1824
07:53:59|1.1798
07:54:00|1.1761
07:54:00|1.1779
07:54:02|1.1779
07:54:03|1.178
07:54:04|1.1832
07:54:05|1.1832
07:54:06|1.1784
07:54:06|1.1782
07:54:07|1.1784
07:54:09|1.1789
07:54:10|1.1789
07:54:11|1.1794
07:54:12|1.1772
07:54:13|1.1788
07:54:14|1.1771
07:54:15|1.1782
07:54:16|1.1784
07:54:17|1.1796
07:54:18|1.1786
07:54:19|1.1786
07:54:20|1.1798
07:54:21|1.1795
07:54:22|1.1805
07:54:23|1.1805
07:54:24|1.1805
07:54:25|1.1805
07:54:26|1.1779
07:54:27|1.1779
07:54:28|1.1774
07:54:29|1.1772
07:54:30|1.1774
07:54:31|1.1805
07:54:32|1.1764
07:54:34|1.1751
07:54:35|1.1801
07:54:36|1.1801
07:54:37|1.1801
07:54:38|1.1801
07:54:39|1.1781
07:54:40|1.1781
07:54:41|1.1817
07:54:42|1.1807
07:54:43|1.1789
07:54:44|1.1802
07:54:45|1.1786
07:54:46|1.1801
07:54:48|1.1782
07:54:48|1.1782
07:54:49|1.18
07:54:51|1.1787
07:54:53|1.18
07:54:54|1.1801
07:54:55|1.1788
07:54:56|1.18
07:54:57|1.18
07:54:59|1.1806
07:55:00|1.18
07:55:01|1.1796
07:55:02|1.1796
07:55:04|1.1824
07:55:04|1.182
07:55:05|1.1832
07:55:06|1.182
07:55:07|1.1811
07:55:08|1.1821
07:55:09|1.1821
07:55:10|1.1839
07:55:11|1.1827
07:55:12|1.182
07:55:13|1.1811
07:55:14|1.1809
07:55:15|1.1809
07:55:16|1.1809
07:55:17|1.1809
07:55:18|1.1811
07:55:19|1.1827
07:55:20|1.1827
07:55:22|1.183
07:55:22|1.183
07:55:23|1.1811
07:55:24|1.1838
07:55:25|1.1826
07:55:26|1.1825
07:55:27|1.1829
07:55:28|1.1812
07:55:29|1.184
07:55:30|1.184
07:55:31|1.1809
07:55:32|1.1808
07:55:33|1.1807
07:55:34|1.182
07:55:35|1.1836
07:55:36|1.1823
07:55:37|1.1839
07:55:38|1.183
07:55:39|1.183
07:55:40|1.185
07:55:41|1.186
07:55:42|1.1855
07:55:43|1.1861
07:55:44|1.1842
07:55:45|1.1841
07:55:46|1.1838
07:55:47|1.1841
07:55:48|1.185
07:55:49|1.1863
07:55:50|1.1868
07:55:52|1.1868
07:55:53|1.1855
07:55:54|1.1866
07:55:54|1.1883
07:55:55|1.1881
07:55:56|1.1884
07:55:58|1.1884
07:55:59|1.1858
07:56:01|1.188
07:56:01|1.1881
07:56:03|1.1882
07:56:04|1.1882
07:56:05|1.1883
07:56:06|1.1878
07:56:07|1.1879
07:56:08|1.1866
07:56:09|1.1859
07:56:10|1.1873
07:56:11|1.1858
07:56:12|1.1876
07:56:13|1.1861
07:56:14|1.1873
07:56:15|1.1876
07:56:16|1.1876
07:56:17|1.187
07:56:18|1.1875
07:56:19|1.1876
07:56:20|1.1882
07:56:21|1.1884
07:56:22|1.1884
07:56:23|1.1884
07:56:24|1.1884
07:56:25|1.1884
07:56:26|1.1885
07:56:27|1.1858
07:56:28|1.1856
07:56:29|1.188
07:56:30|1.1878
07:56:31|1.1878
07:56:32|1.1878
07:56:33|1.1889
07:56:34|1.19
07:56:35|1.1899
07:56:36|1.19
07:56:37|1.1891
07:56:38|1.1885
07:56:39|1.19
07:56:40|1.1926
07:56:41|1.1907
07:56:42|1.1908
07:56:43|1.1929
07:56:44|1.195
07:56:45|1.1946
07:56:46|1.195
07:56:47|1.195
07:56:48|1.1936
07:56:49|1.1981
07:56:50|1.1958
07:56:51|1.1968
07:56:52|1.196
07:56:54|1.1966
07:56:55|1.1967
07:56:56|1.1999
07:56:57|1.1961
07:56:58|1.1953
07:56:59|1.1939
07:57:00|1.1976
07:57:02|1.1961
07:57:03|1.1955
07:57:04|1.1959
07:57:05|1.196
07:57:07|1.1961
07:57:07|1.1955
07:57:09|1.1959
07:57:10|1.1954
07:57:10|1.1954
07:57:12|1.1951
07:57:13|1.1954
07:57:14|1.1954
07:57:15|1.1954
07:57:16|1.1954
07:57:16|1.1949
07:57:18|1.1964
07:57:19|1.1934
07:57:19|1.1939
07:57:21|1.1939
07:57:21|1.1939
07:57:23|1.194
07:57:24|1.1939
07:57:24|1.1936
07:57:26|1.1939
07:57:26|1.1939
07:57:27|1.1937
07:57:29|1.1937
07:57:29|1.195
07:57:31|1.1938
07:57:31|1.1939
07:57:33|1.1939
07:57:33|1.1939
07:57:35|1.1938
07:57:36|1.1967
07:57:36|1.197
07:57:37|1.1974
07:57:38|1.1976
07:57:40|1.1968
07:57:41|1.1976
07:57:41|1.1976
07:57:43|1.1988
07:57:43|1.1982
07:57:44|1.199
07:57:45|1.201
07:57:46|1.202
07:57:47|1.2027
07:57:48|1.2004
07:57:49|1.2014
07:57:51|1.2027
07:57:51|1.2005
07:57:52|1.2026
07:57:54|1.2002
07:57:56|1.2002
07:57:57|1.2005
07:57:58|1.2001
07:58:00|1.2011
07:58:00|1.2012
07:58:01|1.2008
07:58:03|1.2011
07:58:04|1.2008
07:58:05|1.2019
07:58:06|1.2008
07:58:07|1.2017
07:58:08|1.2019
07:58:10|1.2038
07:58:11|1.2027
07:58:12|1.205
07:58:14|1.2055
07:58:14|1.2055
07:58:15|1.2055
07:58:16|1.2054
07:58:17|1.2054
07:58:18|1.205
07:58:19|1.2055
07:58:20|1.2064
07:58:22|1.2079
07:58:22|1.2089
07:58:23|1.2074
07:58:24|1.2089
07:58:25|1.209
07:58:26|1.21
07:58:27|1.21
07:58:28|1.21
07:58:29|1.209
07:58:30|1.21
07:58:31|1.21
07:58:32|1.21
07:58:33|1.212
07:58:34|1.212
07:58:35|1.2148
07:58:36|1.2117
07:58:37|1.2147
07:58:38|1.213
07:58:39|1.215
07:58:40|1.2185
07:58:41|1.2172
07:58:42|1.2172
07:58:43|1.2197
07:58:44|1.2197
07:58:45|1.2199
07:58:46|1.2199
07:58:47|1.2193
07:58:48|1.2197
07:58:49|1.2198
07:58:50|1.2197
07:58:51|1.2198
07:58:52|1.2198
07:58:53|1.22
07:58:55|1.2198
07:58:57|1.2195
07:58:58|1.2195
07:58:59|1.2192
07:59:00|1.2182
07:59:02|1.2195
07:59:03|1.2195
07:59:04|1.2194
07:59:05|1.2198
07:59:06|1.2203
07:59:07|1.2202
07:59:08|1.2206
07:59:09|1.2206
07:59:10|1.2229
07:59:11|1.2209
07:59:12|1.2225
07:59:13|1.2253
07:59:15|1.2203
07:59:15|1.2234
07:59:16|1.2235
07:59:17|1.2227
07:59:19|1.2254
07:59:20|1.2258
07:59:20|1.2252
07:59:22|1.2251
07:59:22|1.2235
07:59:23|1.2222
07:59:25|1.2261
07:59:26|1.2246
07:59:26|1.225
07:59:27|1.2248
07:59:28|1.2234
07:59:29|1.2236
07:59:31|1.2239
07:59:31|1.225
07:59:32|1.2253
07:59:33|1.2242
07:59:35|1.2246
07:59:35|1.2247
07:59:37|1.2276
07:59:38|1.2237
07:59:38|1.2285
07:59:40|1.226
07:59:41|1.2264
07:59:42|1.2264
07:59:42|1.226
07:59:43|1.2262
07:59:44|1.2261
07:59:45|1.2274
07:59:46|1.226
07:59:48|1.2261
07:59:48|1.226
07:59:49|1.2274
07:59:50|1.2274
07:59:52|1.2274
07:59:52|1.2274
07:59:53|1.2274
07:59:54|1.2274
07:59:55|1.2269
07:59:56|1.226
07:59:58|1.2274
08:00:00|1.226
08:00:00|1.2279
08:00:01|1.2273
08:00:02|1.2272
08:00:04|1.227
08:00:04|1.225
08:00:05|1.2249
08:00:06|1.2248
08:00:07|1.2257
08:00:08|1.2244
08:00:09|1.2245
08:00:10|1.2245
08:00:11|1.2211
08:00:12|1.2212
08:00:13|1.2163
08:00:14|1.2148
08:00:15|1.2102
08:00:16|1.2043
08:00:17|1.2091
08:00:18|1.209
08:00:19|1.2011
08:00:20|1.2052
08:00:21|1.2033
08:00:22|1.2033
08:00:23|1.2029
08:00:24|1.2034
08:00:25|1.2067
08:00:26|1.2048
08:00:27|1.2049
08:00:28|1.2073
08:00:29|1.2084
08:00:30|1.2073
08:00:31|1.2073
08:00:32|1.2087
08:00:33|1.2088
08:00:34|1.2097
08:00:35|1.2074
08:00:36|1.2073
08:00:37|1.2084
08:00:38|1.2075
08:00:39|1.2095
08:00:40|1.2095
08:00:41|1.2099
08:00:42|1.2087
08:00:43|1.2087
08:00:44|1.2097
08:00:45|1.2081
08:00:46|1.2096
08:00:47|1.2098
08:00:48|1.2096
08:00:49|1.2099
08:00:50|1.21
08:00:51|1.2123
08:00:52|1.2139
08:00:53|1.2183
08:00:54|1.2176
08:00:55|1.2176
08:00:57|1.2166
08:00:58|1.2142
08:00:59|1.2104
08:01:01|1.2108
08:01:02|1.2102
08:01:03|1.2096
08:01:04|1.2173
08:01:05|1.213
08:01:06|1.2096
08:01:07|1.2123
08:01:08|1.213
08:01:09|1.213
08:01:10|1.2128
08:01:11|1.211
08:01:12|1.2117
08:01:13|1.2105
08:01:15|1.2105
08:01:16|1.21
08:01:17|1.2098
08:01:17|1.2111
08:01:19|1.2053
08:01:20|1.2097
08:01:21|1.2065
08:01:21|1.2068
08:01:22|1.2064
08:01:24|1.2035
08:01:24|1.2035
08:01:26|1.2026
08:01:28|1.2042
08:01:29|1.2073
08:01:30|1.2044
08:01:31|1.2035
08:01:31|1.2026
08:01:33|1.2001
08:01:33|1.2021
08:01:35|1.201
08:01:36|1.2003
08:01:37|1.2005
08:01:38|1.2005
08:01:38|1.2
08:01:40|1.2003
08:01:41|1.1996
08:01:42|1.1994
08:01:43|1.1962
08:01:44|1.196
08:01:45|1.1922
08:01:46|1.1922
08:01:47|1.1918
08:01:48|1.192
08:01:49|1.1921
08:01:50|1.1921
08:01:51|1.1921
08:01:52|1.192
08:01:53|1.1921
08:01:54|1.1922
08:01:55|1.1969
08:01:56|1.1951
08:01:57|1.1935
08:01:59|1.1957
08:02:00|1.196
08:02:02|1.1969
08:02:02|1.1956
08:02:04|1.1994
08:02:05|1.1963
08:02:05|1.1985
08:02:07|1.1976
08:02:08|1.1969
08:02:09|1.1974
08:02:09|1.1985
08:02:11|1.1995
08:02:12|1.1982
08:02:12|1.1991
08:02:14|1.198
08:02:15|1.198
08:02:16|1.198
08:02:17|1.1997
08:02:17|1.1997
08:02:19|1.1997
08:02:20|1.1997
08:02:21|1.1997
08:02:22|1.1998
08:02:22|1.1998
08:02:23|1.1991
08:02:24|1.1991
08:02:25|1.1998
08:02:27|1.1998
08:02:27|1.1999
08:02:29|1.1997
08:02:29|1.1999
08:02:30|1.1999
08:02:31|1.1999
08:02:32|1.1999
08:02:34|1.2
08:02:34|1.2031
08:02:35|1.205
08:02:36|1.2073
08:02:37|1.2069
08:02:38|1.207
08:02:40|1.2048
08:02:40|1.2066
08:02:41|1.2072
08:02:43|1.2067
08:02:44|1.2078
08:02:44|1.2072
08:02:45|1.2072
08:02:47|1.2071
08:02:47|1.2081
08:02:48|1.2123
08:02:49|1.2093
08:02:50|1.2081
08:02:51|1.203
08:02:52|1.207
08:02:53|1.2062
08:02:54|1.2057
08:02:55|1.2072
08:02:57|1.2071
08:02:57|1.2033
08:02:58|1.2123
08:03:01|1.2064
08:03:01|1.2043
08:03:03|1.2049
08:03:04|1.2076
08:03:05|1.2178
08:03:05|1.2178
08:03:07|1.2178
08:03:08|1.2095
08:03:09|1.2083
08:03:10|1.207
08:03:12|1.207
08:03:13|1.2073
08:03:14|1.2021
08:03:15|1.2044
08:03:17|1.2015
08:03:17|1.2042
08:03:18|1.2046
08:03:19|1.2086
08:03:20|1.2083
08:03:22|1.2046
08:03:22|1.2045
08:03:23|1.205
08:03:24|1.2075
08:03:25|1.2075
08:03:26|1.207
08:03:27|1.207
08:03:29|1.207
08:03:30|1.207
08:03:30|1.2075
08:03:31|1.2065
08:03:32|1.2067
08:03:33|1.2069
08:03:34|1.2052
08:03:35|1.207
08:03:36|1.2069
08:03:38|1.2069
08:03:38|1.2053
08:03:39|1.2059
08:03:40|1.2063
08:03:41|1.205
08:03:42|1.206
08:03:43|1.206
08:03:44|1.2068
08:03:45|1.2066
08:03:46|1.2071
08:03:48|1.206
08:03:48|1.2072
08:03:50|1.2074
08:03:50|1.2061
08:03:51|1.2078
08:03:52|1.2073
08:03:53|1.206
08:03:54|1.2061
08:03:55|1.2055
08:03:56|1.2055
08:03:57|1.2058
08:03:59|1.2055
08:04:00|1.2058
08:04:01|1.2055
08:04:03|1.2074
08:04:03|1.2074
08:04:06|1.208
08:04:07|1.2076
08:04:08|1.2075
08:04:09|1.2077
08:04:10|1.2056
08:04:11|1.205
08:04:12|1.2075
08:04:12|1.2055
08:04:14|1.2057
08:04:15|1.2072
08:04:15|1.206
08:04:17|1.206
08:04:18|1.2073
08:04:18|1.2073
08:04:19|1.206
08:04:20|1.2072
08:04:22|1.2072
08:04:22|1.2071
08:04:23|1.207
08:04:25|1.207
08:04:25|1.2071
08:04:27|1.2071
08:04:28|1.2073
08:04:28|1.2073
08:04:30|1.2073
08:04:31|1.2073
08:04:32|1.2073
08:04:33|1.2071
08:04:34|1.2057
08:04:34|1.2061
08:04:36|1.2059
08:04:37|1.2055
08:04:38|1.2055
08:04:39|1.2059
08:04:40|1.2059
08:04:41|1.2057
08:04:42|1.2057
08:04:43|1.2057
08:04:44|1.2055
08:04:45|1.2055
08:04:45|1.2055
08:04:47|1.2055
08:04:48|1.2054
08:04:49|1.2055
08:04:50|1.2055
08:04:51|1.2044
08:04:52|1.2044
08:04:53|1.2044
08:04:53|1.2046
08:04:55|1.2039
08:04:56|1.204
08:04:57|1.204
08:04:58|1.2001
08:04:59|1.2023
08:05:00|1.2023
08:05:02|1.2023
08:05:03|1.2035
08:05:03|1.2041
08:05:05|1.2041
08:05:06|1.2024
08:05:06|1.2024
08:05:09|1.2036
08:05:10|1.2001
08:05:11|1.2005
08:05:12|1.2005
08:05:13|1.2001
08:05:14|1.2015
08:05:15|1.2015
08:05:16|1.2
08:05:17|1.1998
08:05:19|1.199
08:05:20|1.1995
08:05:20|1.2015
08:05:21|1.2016
08:05:23|1.2016
08:05:23|1.2016
08:05:25|1.2016
08:05:25|1.2016
08:05:26|1.2015
08:05:27|1.2015
08:05:28|1.1999
08:05:29|1.1999
08:05:31|1.1999
08:05:32|1.1985
08:05:32|1.1987
08:05:33|1.1972
08:05:34|1.1969
08:05:35|1.1972
08:05:36|1.1973
08:05:38|1.197
08:05:38|1.1969
08:05:39|1.1981
08:05:40|1.1971
08:05:42|1.1971
08:05:43|1.1986
08:05:44|1.1976
08:05:45|1.1953
08:05:45|1.1996
08:05:46|1.1986
08:05:47|1.1957
08:05:48|1.1971
08:05:49|1.1959
08:05:50|1.1959
08:05:51|1.1958
08:05:52|1.1964
08:05:54|1.1959
08:05:54|1.1954
08:05:56|1.1966
08:05:56|1.1968
08:05:57|1.1956
08:05:58|1.197
08:06:00|1.1959
08:06:00|1.1959
08:06:02|1.196
08:06:03|1.1954
08:06:05|1.1954
08:06:06|1.195
08:06:07|1.195
08:06:09|1.1953
08:06:09|1.1951
08:06:10|1.1954
08:06:11|1.1953
08:06:12|1.195
08:06:13|1.1952
08:06:14|1.1953
08:06:15|1.195
08:06:16|1.1951
08:06:17|1.195
08:06:18|1.195
08:06:19|1.195
08:06:20|1.195
08:06:21|1.195
08:06:22|1.1949
08:06:23|1.1949
08:06:24|1.1949
08:06:25|1.1949
08:06:26|1.193
08:06:27|1.1911
08:06:28|1.1912
08:06:29|1.1912
08:06:30|1.1949
08:06:31|1.1917
08:06:32|1.1921
08:06:33|1.1913
08:06:34|1.1923
08:06:35|1.1908
08:06:36|1.1908
08:06:37|1.1901
08:06:38|1.1908
08:06:39|1.1901
08:06:40|1.1891
08:06:41|1.1891
08:06:42|1.1891
08:06:43|1.1849
08:06:44|1.1849
08:06:45|1.185
08:06:46|1.1865
08:06:47|1.1879
08:06:48|1.1847
08:06:49|1.185
08:06:50|1.185
08:06:51|1.1836
08:06:52|1.1831
08:06:53|1.1804
08:06:54|1.1815
08:06:55|1.1818
08:06:56|1.1818
08:06:57|1.1849
08:06:58|1.1822
08:06:59|1.1849
08:07:00|1.1865
08:07:01|1.1861
08:07:03|1.1863
08:07:04|1.1873
08:07:06|1.1881
08:07:07|1.1863
08:07:08|1.1894
08:07:10|1.1871
08:07:11|1.1871
08:07:12|1.1883
08:07:13|1.1889
08:07:14|1.1883
08:07:15|1.1895
08:07:16|1.1896
08:07:17|1.1911
08:07:18|1.1921
08:07:19|1.1939
08:07:20|1.1915
08:07:21|1.1935
08:07:22|1.194
08:07:23|1.1938
08:07:24|1.1935
08:07:25|1.1925
08:07:26|1.1939
08:07:27|1.1925
08:07:28|1.1922
08:07:29|1.1935
08:07:30|1.1925
08:07:31|1.195
08:07:32|1.195
08:07:33|1.1951
08:07:34|1.1979
08:07:35|1.1976
08:07:36|1.1968
08:07:37|1.1968
08:07:38|1.1964
08:07:39|1.1966
08:07:40|1.1968
08:07:41|1.1968
08:07:42|1.1976
08:07:43|1.1993
08:07:44|1.1993
08:07:45|1.1974
08:07:46|1.1988
08:07:47|1.1978
08:07:48|1.1978
08:07:49|1.1966
08:07:50|1.1988
08:07:51|1.1981
08:07:52|1.1987
08:07:53|1.1994
08:07:54|1.1987
08:07:55|1.2
08:07:56|1.203
08:07:57|1.2031
08:07:58|1.204
08:07:59|1.2026
08:08:00|1.2036
08:08:01|1.2035
08:08:02|1.2041
08:08:04|1.2047
08:08:05|1.2053
08:08:07|1.2036
08:08:07|1.2052
08:08:09|1.2052
08:08:11|1.2051
08:08:11|1.2052
08:08:12|1.206
08:08:14|1.2048
08:08:15|1.2053
08:08:16|1.2063
08:08:17|1.207
08:08:18|1.2068
08:08:19|1.208
08:08:20|1.208
08:08:21|1.208
08:08:22|1.2096
08:08:23|1.2096
08:08:24|1.2096
08:08:25|1.2099
08:08:26|1.2099
08:08:27|1.2099
08:08:28|1.2099
08:08:29|1.2097
08:08:30|1.2099
08:08:30|1.2099
08:08:32|1.21
08:08:33|1.21
08:08:34|1.2099
08:08:35|1.21
08:08:36|1.21
08:08:37|1.2099
08:08:37|1.21
08:08:39|1.2098
08:08:40|1.2099
08:08:41|1.2099
08:08:41|1.2095
08:08:42|1.21
08:08:44|1.21
08:08:44|1.21
08:08:46|1.21
08:08:47|1.2095
08:08:47|1.2096
08:08:49|1.2099
08:08:50|1.2098
08:08:51|1.2084
08:08:52|1.2099
08:08:54|1.2097
08:08:54|1.2081
08:08:55|1.2093
08:08:56|1.2056
08:08:57|1.2054
08:08:58|1.2058
08:08:59|1.2066
08:09:01|1.2002
08:09:02|1.1999
08:09:03|1.1963
08:09:04|1.1962
08:09:06|1.1972
08:09:06|1.1982
08:09:08|1.1997
08:09:08|1.1998
08:09:10|1.1998
08:09:12|1.2028
08:09:12|1.2028
08:09:13|1.1998
08:09:14|1.1998
08:09:15|1.1998
08:09:16|1.1998
08:09:18|1.2
08:09:18|1.2
08:09:19|1.2
08:09:20|1.2039
08:09:21|1.2027
08:09:22|1.2015
08:09:23|1.204
08:09:24|1.2029
08:09:25|1.2015
08:09:26|1.2015
08:09:27|1.2013
08:09:28|1.2028
08:09:29|1.2028
08:09:30|1.2015
08:09:31|1.2031
08:09:32|1.205
08:09:33|1.2024
08:09:34|1.2028
08:09:35|1.2023
08:09:36|1.2047
08:09:37|1.202
08:09:38|1.2035
08:09:39|1.2035
08:09:40|1.2028
08:09:41|1.2027
08:09:42|1.2025
08:09:43|1.2025
08:09:44|1.202
08:09:45|1.2016
08:09:46|1.2032
08:09:47|1.2032
08:09:48|1.206
08:09:49|1.2043
08:09:50|1.2041
08:09:51|1.2041
08:09:52|1.2041
08:09:53|1.2044
08:09:54|1.2044
08:09:55|1.2052
08:09:56|1.2041
08:09:57|1.205
08:09:58|1.2045
08:09:59|1.2041
08:10:00|1.204
08:10:01|1.2034
08:10:02|1.2028
08:10:03|1.2028
08:10:04|1.2025
08:10:06|1.2015
08:10:08|1.2013
08:10:08|1.203
08:10:11|1.203
08:10:11|1.2013
08:10:13|1.2013
08:10:14|1.2013
08:10:15|1.2027
08:10:16|1.2025
08:10:17|1.2025
08:10:18|1.2035
08:10:19|1.2035
08:10:20|1.204
08:10:21|1.2
08:10:22|1.1998
08:10:23|1.1983
08:10:25|1.1973
08:10:26|1.1973
08:10:27|1.1944
08:10:28|1.1944
08:10:30|1.1971
08:10:30|1.1961
08:10:31|1.1973
08:10:32|1.1973
08:10:33|1.1986
08:10:34|1.1962
08:10:35|1.1962
08:10:36|1.1961
08:10:37|1.1961
08:10:38|1.1961
08:10:39|1.1967
08:10:40|1.1986
08:10:42|1.1976
08:10:42|1.1976
08:10:43|1.199
08:10:44|1.2
08:10:46|1.1984
08:10:47|1.1988
08:10:48|1.1988
08:10:49|1.1996
08:10:50|1.1996
08:10:50|1.1984
08:10:52|1.1967
08:10:53|1.1978
08:10:53|1.1983
08:10:55|1.1988
08:10:55|1.1988
08:10:57|1.1968
08:10:58|1.1998
08:10:59|1.1998
08:10:59|1.2
08:11:01|1.1988
08:11:01|1.2
08:11:03|1.1998
08:11:04|1.1996
08:11:04|1.2
08:11:05|1.1986
08:11:07|1.2
08:11:08|1.199
08:11:10|1.1994
08:11:11|1.1997
08:11:11|1.1997
08:11:12|1.2
08:11:13|1.1998
08:11:15|1.1983
08:11:16|1.1997
08:11:17|1.1997
08:11:18|1.1997
08:11:19|1.1994
08:11:20|1.1994
08:11:21|1.1973
08:11:22|1.1983
08:11:23|1.1988
08:11:24|1.1972
08:11:25|1.195
08:11:26|1.1906
08:11:27|1.1906
08:11:29|1.1973
08:11:29|1.1924
08:11:31|1.193
08:11:32|1.1953
08:11:33|1.1947
08:11:34|1.1944
08:11:35|1.1947
08:11:36|1.1947
08:11:37|1.1946
08:11:38|1.1946
08:11:39|1.1944
08:11:40|1.1969
08:11:41|1.1992
08:11:42|1.1965
08:11:43|1.1965
08:11:44|1.1966
08:11:45|1.1974
08:11:46|1.1993
08:11:47|1.1961
08:11:48|1.1961
08:11:49|1.1974
08:11:50|1.1974
08:11:51|1.1974
08:11:52|1.1974
08:11:53|1.1974
08:11:54|1.198
08:11:55|1.198
08:11:56|1.198
08:11:57|1.198
08:11:58|1.198
08:11:59|1.198
08:12:00|1.1955
08:12:01|1.1955
08:12:02|1.1966
08:12:03|1.1952
08:12:04|1.1959
08:12:05|1.1959
08:12:06|1.1957
08:12:07|1.1966
08:12:08|1.1962
08:12:10|1.1938
08:12:12|1.1967
08:12:12|1.1959
08:12:14|1.1968
08:12:16|1.1968
08:12:17|1.1953
08:12:18|1.1958
08:12:19|1.1959
08:12:21|1.1957
08:12:22|1.1957
08:12:23|1.1957
08:12:23|1.1959
08:12:24|1.1944
08:12:25|1.1955
08:12:26|1.1955
08:12:28|1.1955
08:12:28|1.1954
08:12:30|1.1955
08:12:30|1.1955
08:12:33|1.1956
08:12:33|1.1955
08:12:34|1.1955
08:12:35|1.1955
08:12:37|1.1955
08:12:37|1.1955
08:12:38|1.1954
08:12:39|1.1947
08:12:40|1.1947
08:12:41|1.1947
08:12:42|1.195
08:12:43|1.195
08:12:44|1.1947
08:12:45|1.195
08:12:46|1.1954
08:12:47|1.1955
08:12:48|1.1935
08:12:50|1.1947
08:12:51|1.1947
08:12:52|1.195
08:12:53|1.1941
08:12:54|1.1941
08:12:54|1.194
08:12:56|1.1939
08:12:57|1.194
08:12:58|1.195
08:12:59|1.1948
08:13:00|1.1948
08:13:00|1.1948
08:13:01|1.1935
08:13:03|1.1935
08:13:03|1.1945
08:13:05|1.1935
08:13:06|1.1935
08:13:07|1.1935
08:13:08|1.1935
08:13:10|1.1931
08:13:11|1.192
08:13:13|1.1934
08:13:14|1.1906
08:13:15|1.1921
08:13:16|1.1915
08:13:16|1.1915
08:13:18|1.19
08:13:19|1.1945
08:13:20|1.1917
08:13:21|1.1904
08:13:22|1.1904
08:13:23|1.1904
08:13:24|1.1917
08:13:25|1.1901
08:13:26|1.1913
08:13:28|1.1901
08:13:28|1.1916
08:13:29|1.1916
08:13:30|1.1916
08:13:31|1.1916
08:13:32|1.19
08:13:33|1.1901
08:13:34|1.19
08:13:35|1.1902
08:13:37|1.1905
08:13:37|1.19
08:13:39|1.19
08:13:40|1.1907
08:13:41|1.19
08:13:42|1.1907
08:13:43|1.1923
08:13:44|1.1902
08:13:45|1.19
08:13:46|1.1908
08:13:48|1.1929
08:13:48|1.1926
08:13:50|1.1901
08:13:50|1.1927
08:13:51|1.1908
08:13:52|1.1921
08:13:54|1.1923
08:13:55|1.1923
08:13:56|1.1907
08:13:56|1.192
08:13:58|1.1901
08:13:59|1.1901
08:14:00|1.1911
08:14:01|1.1909
08:14:01|1.1901
08:14:02|1.1902
08:14:04|1.1904
08:14:04|1.192
08:14:06|1.192
08:14:06|1.1905
08:14:07|1.1905
08:14:09|1.1911
08:14:11|1.1905
08:14:12|1.1911
08:14:14|1.1913
08:14:15|1.1911
08:14:16|1.1902
08:14:17|1.191
08:14:18|1.1902
08:14:19|1.191
08:14:21|1.1903
08:14:22|1.1911
08:14:23|1.1911
08:14:24|1.1913
08:14:25|1.1913
08:14:26|1.1913
08:14:27|1.1911
08:14:28|1.1914
08:14:29|1.1921
08:14:30|1.1916
08:14:31|1.1916
08:14:32|1.1916
08:14:33|1.1916
08:14:34|1.1915
08:14:35|1.1901
08:14:36|1.1901
08:14:38|1.1915
08:14:39|1.192
08:14:40|1.192
08:14:41|1.1909
08:14:42|1.1915
08:14:42|1.1913
08:14:44|1.1915
08:14:45|1.19
08:14:45|1.19
08:14:47|1.19
08:14:47|1.19
08:14:49|1.19
08:14:50|1.1895
08:14:51|1.185
08:14:52|1.1851
08:14:53|1.1863
08:14:53|1.185
08:14:55|1.1894
08:14:56|1.1876
08:14:56|1.1875
08:14:58|1.19
08:15:00|1.1901
08:15:00|1.1901
08:15:02|1.1901
08:15:03|1.1905
08:15:04|1.1905
08:15:05|1.1908
08:15:06|1.1908
08:15:07|1.1913
08:15:08|1.1919
08:15:09|1.1919
08:15:10|1.192
08:15:12|1.1931
08:15:13|1.194
08:15:14|1.1945
08:15:14|1.1945
08:15:17|1.195
08:15:18|1.1943
08:15:19|1.1992
08:15:19|1.1967
08:15:21|1.1988
08:15:22|1.1997
08:15:24|1.1989
08:15:24|1.1988
08:15:25|1.1988
08:15:26|1.1989
08:15:27|1.1992
08:15:29|1.1999
08:15:29|1.1999
08:15:30|1.1999
08:15:31|1.1999
08:15:32|1.1992
08:15:33|1.1989
08:15:34|1.1991
08:15:35|1.1992
08:15:37|1.1988
08:15:37|1.1988
08:15:39|1.1971
08:15:39|1.1987
08:15:40|1.1988
08:15:41|1.1986
08:15:42|1.1986
08:15:43|1.1986
08:15:44|1.1976
08:15:45|1.1976
08:15:46|1.1976
08:15:47|1.1973
08:15:48|1.196
08:15:49|1.1972
08:15:50|1.1976
08:15:51|1.1976
08:15:53|1.1976
08:15:53|1.1972
08:15:54|1.1972
08:15:55|1.1976
08:15:56|1.1976
08:15:57|1.1976
08:15:58|1.1979
08:15:59|1.1975
08:16:00|1.1976
08:16:01|1.1971
08:16:02|1.1971
08:16:03|1.1966
08:16:04|1.1966
08:16:05|1.1962
08:16:06|1.196
08:16:07|1.196
08:16:08|1.196
08:16:09|1.196
08:16:10|1.196
08:16:12|1.196
08:16:14|1.196
08:16:14|1.1964
08:16:16|1.1953
08:16:17|1.192
08:16:18|1.1911
08:16:19|1.1911
08:16:20|1.1908
08:16:21|1.1919
08:16:22|1.1926
08:16:23|1.1916
08:16:24|1.1922
08:16:25|1.1924
08:16:26|1.1901
08:16:27|1.192
08:16:28|1.1907
08:16:29|1.192
08:16:30|1.192
08:16:31|1.1916
08:16:32|1.1916
08:16:33|1.19
08:16:34|1.1913
08:16:35|1.1913
08:16:36|1.1913
08:16:37|1.1901
08:16:38|1.1913
08:16:38|1.1913
08:16:40|1.1904
08:16:41|1.1913
08:16:42|1.1916
08:16:43|1.1916
08:16:44|1.1918
08:16:45|1.1907
08:16:46|1.1918
08:16:47|1.1918
08:16:47|1.1913
08:16:49|1.1903
08:16:50|1.1912
08:16:51|1.1912
08:16:51|1.1912
08:16:54|1.1918
08:16:54|1.192
08:16:55|1.192
08:16:56|1.1905
08:16:57|1.1904
08:16:58|1.1917
08:16:59|1.1917
08:17:00|1.1917
08:17:01|1.1905
08:17:02|1.1916
08:17:03|1.1916
08:17:04|1.1916
08:17:05|1.1913
08:17:06|1.1913
08:17:07|1.1914
08:17:08|1.1893
08:17:09|1.1903
08:17:10|1.1885
08:17:11|1.19
08:17:13|1.1875
08:17:15|1.1875
08:17:15|1.1851
08:17:16|1.1851
08:17:17|1.1875
08:17:18|1.1873
08:17:19|1.1855
08:17:20|1.1855
08:17:21|1.1864
08:17:22|1.1869
08:17:23|1.1851
08:17:24|1.1873
08:17:25|1.1867
08:17:26|1.185
08:17:27|1.185
08:17:28|1.1847
08:17:29|1.1846
08:17:30|1.1822
08:17:31|1.1829
08:17:32|1.18
08:17:33|1.18
08:17:34|1.18
08:17:35|1.1805
08:17:37|1.1814
08:17:38|1.18
08:17:38|1.1798
08:17:40|1.1784
08:17:41|1.1781
08:17:42|1.1795
08:17:43|1.1776
08:17:44|1.1764
08:17:45|1.1764
08:17:46|1.1763
08:17:47|1.1781
08:17:47|1.1758
08:17:49|1.1755
08:17:50|1.1767
08:17:50|1.1764
08:17:51|1.1763
08:17:53|1.1755
08:17:53|1.1766
08:17:55|1.1752
08:17:56|1.1762
08:17:56|1.1766
08:17:57|1.1755
08:17:59|1.1765
08:18:00|1.1764
08:18:01|1.1755
08:18:02|1.1754
08:18:03|1.1755
08:18:04|1.1754
08:18:05|1.1761
08:18:06|1.1757
08:18:07|1.1767
08:18:09|1.1779
08:18:09|1.177
08:18:11|1.1783
08:18:11|1.18
08:18:12|1.18
08:18:14|1.18
08:18:15|1.1807
08:18:17|1.1794
08:18:17|1.1826
08:18:18|1.1826
08:18:19|1.1825
08:18:21|1.1841
08:18:22|1.1852
08:18:24|1.1839
08:18:24|1.1818
08:18:26|1.1832
08:18:26|1.1841
08:18:28|1.1826
08:18:29|1.1828
08:18:30|1.1831
08:18:30|1.1833
08:18:31|1.1833
08:18:32|1.1833
08:18:34|1.1819
08:18:34|1.1829
08:18:35|1.1828
08:18:37|1.1828
08:18:38|1.1825
08:18:39|1.1825
08:18:40|1.1825
08:18:41|1.1825
08:18:41|1.1825
08:18:43|1.1819
08:18:44|1.1818
08:18:44|1.18
08:18:46|1.1801
08:18:47|1.1801
08:18:48|1.1833
08:18:49|1.1826
08:18:50|1.1818
08:18:51|1.1804
08:18:52|1.1816
08:18:53|1.1816
08:18:54|1.1816
08:18:54|1.1803
08:18:56|1.1816
08:18:57|1.1823
08:18:58|1.1823
08:18:59|1.1809
08:19:00|1.1809
08:19:02|1.1815
08:19:03|1.1814
08:19:03|1.1803
08:19:05|1.1813
08:19:05|1.1814
08:19:06|1.1814
08:19:07|1.1804
08:19:09|1.1815
08:19:09|1.1815
08:19:10|1.1826
08:19:11|1.1826
08:19:12|1.1837
08:19:14|1.1866
08:19:16|1.1862
08:19:18|1.1858
08:19:19|1.1862
08:19:19|1.1862
08:19:21|1.1848
08:19:22|1.1862
08:19:23|1.1862
08:19:24|1.1862
08:19:25|1.1855
08:19:27|1.1826
08:19:27|1.1842
08:19:28|1.186
08:19:29|1.186
08:19:30|1.1869
08:19:32|1.1881
08:19:32|1.1881
08:19:33|1.1881
08:19:34|1.1881
08:19:35|1.1868
08:19:37|1.1881
08:19:38|1.1871
08:19:39|1.1896
08:19:40|1.1898
08:19:41|1.1878
08:19:42|1.1896
08:19:43|1.1897
08:19:44|1.1897
08:19:45|1.1895
08:19:46|1.1899
08:19:47|1.1898
08:19:48|1.188
08:19:49|1.1899
08:19:51|1.1899
08:19:52|1.1895
08:19:53|1.1876
08:19:54|1.188
08:19:55|1.188
08:19:56|1.188
08:19:57|1.1896
08:19:58|1.1878
08:19:58|1.187
08:20:00|1.1887
08:20:01|1.1887
08:20:02|1.1887
08:20:03|1.1892
08:20:04|1.1892
08:20:05|1.188
08:20:06|1.188
08:20:07|1.1884
08:20:08|1.1835
08:20:09|1.1859
08:20:10|1.1859
08:20:10|1.1852
08:20:12|1.1852
08:20:13|1.1839
08:20:14|1.1839
08:20:15|1.1828
08:20:17|1.184
08:20:18|1.1832
08:20:19|1.1819
08:20:20|1.1832
08:20:22|1.1831
08:20:23|1.1846
08:20:23|1.188
08:20:25|1.1871
08:20:25|1.1871
08:20:27|1.1871
08:20:27|1.1871
08:20:29|1.1867
08:20:29|1.1867
08:20:31|1.1871
08:20:31|1.1871
08:20:33|1.187
08:20:33|1.1865
08:20:35|1.1867
08:20:35|1.1867
08:20:37|1.1865
08:20:37|1.1867
08:20:38|1.186
08:20:39|1.1856
08:20:40|1.1858
08:20:41|1.1858
08:20:43|1.1858
08:20:44|1.1867
08:20:45|1.187
08:20:45|1.1855
08:20:46|1.1855
08:20:48|1.1855
08:20:48|1.1855
08:20:50|1.1868
08:20:50|1.1868
08:20:52|1.1868
08:20:52|1.187
08:20:53|1.1868
08:20:54|1.1877
08:20:55|1.188
08:20:57|1.1886
08:20:57|1.1886
08:20:59|1.1886
08:21:00|1.1886
08:21:01|1.1886
08:21:01|1.1886
08:21:03|1.1886
08:21:03|1.1886
08:21:04|1.1886
08:21:06|1.1878
08:21:08|1.1878
08:21:08|1.1878
08:21:09|1.1878
08:21:10|1.1868
08:21:11|1.1868
08:21:13|1.1868
08:21:13|1.1869
08:21:14|1.1869
08:21:15|1.1869
08:21:16|1.1878
08:21:17|1.1878
08:21:19|1.1878
08:21:21|1.1871
08:21:21|1.1868
08:21:22|1.1876
08:21:24|1.1876
08:21:25|1.1882
08:21:26|1.1882
08:21:27|1.1868
08:21:28|1.1879
08:21:29|1.1869
08:21:30|1.187
08:21:31|1.187
08:21:32|1.1871
08:21:33|1.187
08:21:34|1.187
08:21:35|1.187
08:21:36|1.187
08:21:37|1.1873
08:21:38|1.1872
08:21:39|1.1872
08:21:40|1.1865
08:21:41|1.1868
08:21:42|1.1865
08:21:43|1.186
08:21:44|1.186
08:21:45|1.1855
08:21:46|1.1856
08:21:47|1.1857
08:21:48|1.1859
08:21:49|1.1854
08:21:50|1.1854
08:21:51|1.1859
08:21:52|1.186
08:21:53|1.186
08:21:54|1.1854
08:21:55|1.1854
08:21:56|1.1854
08:21:57|1.1855
08:21:58|1.1854
08:22:00|1.1854
08:22:00|1.1859
08:22:01|1.1859
08:22:02|1.1854
08:22:03|1.1854
08:22:04|1.1855
08:22:05|1.1854
08:22:06|1.1854
08:22:07|1.1855
08:22:08|1.1857
08:22:09|1.1854
08:22:10|1.1854
08:22:11|1.1867
08:22:12|1.1856
08:22:13|1.1855
08:22:14|1.1869
08:22:15|1.1866
08:22:16|1.187
08:22:18|1.187
08:22:20|1.1859
08:22:21|1.1869
08:22:22|1.1869
08:22:24|1.1869
08:22:24|1.1869
08:22:26|1.1869
08:22:27|1.1854
08:22:28|1.1872
08:22:29|1.1878
08:22:30|1.1878
08:22:31|1.1864
08:22:32|1.1864
08:22:33|1.1862
08:22:34|1.1862
08:22:35|1.1862
08:22:36|1.1862
08:22:37|1.1871
08:22:38|1.1864
08:22:39|1.1874
08:22:40|1.1874
08:22:41|1.1874
08:22:41|1.1864
08:22:42|1.1864
08:22:43|1.1874
08:22:45|1.1874
08:22:46|1.1874
08:22:46|1.1874
08:22:48|1.1864
08:22:49|1.1864
08:22:50|1.1859
08:22:51|1.1854
08:22:52|1.1864
08:22:53|1.1864
08:22:54|1.1864
08:22:55|1.1864
08:22:56|1.187
08:22:57|1.1857
08:22:58|1.1857
08:22:59|1.1874
08:22:59|1.1874
08:23:00|1.1863
08:23:02|1.1863
08:23:03|1.1863
08:23:04|1.1874
08:23:05|1.1874
08:23:06|1.187
08:23:07|1.187
08:23:08|1.187
08:23:09|1.187
08:23:10|1.1873
08:23:10|1.1873
08:23:12|1.186
08:23:12|1.1874
08:23:14|1.1854
08:23:15|1.1854
08:23:15|1.1871
08:23:16|1.1871
08:23:18|1.1872
08:23:19|1.1858
08:23:20|1.1858
08:23:22|1.1855
08:23:22|1.1869
08:23:24|1.1858
08:23:24|1.1858
08:23:26|1.1858
08:23:27|1.1854
08:23:28|1.1854
08:23:29|1.1854
08:23:30|1.1855
08:23:32|1.1855
08:23:32|1.1855
08:23:34|1.1855
08:23:35|1.1855
08:23:35|1.1858
08:23:36|1.1867
08:23:38|1.1855
08:23:39|1.1855
08:23:40|1.1854
08:23:41|1.1854
08:23:42|1.1854
08:23:43|1.1854
08:23:44|1.1854
08:23:45|1.1854
08:23:46|1.1854
08:23:47|1.1854
08:23:48|1.1854
08:23:49|1.1854
08:23:50|1.1854
08:23:51|1.1854
08:23:52|1.1855
08:23:53|1.1855
08:23:55|1.1866
08:23:56|1.1858
08:23:58|1.1865
08:23:58|1.1866
08:23:59|1.1855
08:24:00|1.1855
08:24:02|1.1863
08:24:03|1.1855
08:24:03|1.1855
08:24:04|1.1863
08:24:05|1.1856
08:24:06|1.1855
08:24:07|1.1861
08:24:08|1.1855
08:24:10|1.1862
08:24:10|1.1862
08:24:11|1.1856
08:24:13|1.1861
08:24:13|1.1856
08:24:15|1.1856
08:24:15|1.1856
08:24:17|1.1856
08:24:17|1.1856
08:24:18|1.1861
08:24:20|1.1868
08:24:22|1.1856
08:24:23|1.1856
08:24:24|1.1868
08:24:25|1.1856
08:24:27|1.1856
08:24:28|1.1855
08:24:29|1.1855
08:24:30|1.1855
08:24:31|1.1856
08:24:32|1.1855
08:24:33|1.1855
08:24:34|1.186
08:24:35|1.1854
08:24:36|1.1854
08:24:37|1.1864
08:24:38|1.1854
08:24:39|1.1854
08:24:40|1.1854
08:24:41|1.1854
08:24:42|1.1854
08:24:43|1.1854
08:24:44|1.1864
08:24:45|1.1864
08:24:46|1.1865
08:24:47|1.1857
08:24:48|1.1857
08:24:49|1.1857
08:24:50|1.1862
08:24:51|1.1862
08:24:52|1.1854
08:24:53|1.1863
08:24:54|1.1863
08:24:56|1.1858
08:24:56|1.1858
08:24:58|1.1863
08:24:59|1.1863
08:25:00|1.1863
08:25:01|1.1863
08:25:02|1.1858
08:25:03|1.1857
08:25:04|1.1857
08:25:04|1.186
08:25:07|1.1857
08:25:07|1.1863
08:25:08|1.1858
08:25:09|1.1865
08:25:11|1.1865
08:25:11|1.1865
08:25:12|1.1866
08:25:13|1.186
08:25:15|1.186
08:25:15|1.1866
08:25:17|1.1866
08:25:18|1.187
08:25:18|1.187
08:25:19|1.187
08:25:21|1.1883
08:25:22|1.1883
08:25:24|1.1875
08:25:25|1.1882
08:25:25|1.1882
08:25:27|1.1876
08:25:28|1.1892
08:25:29|1.1892
08:25:29|1.1892
08:25:30|1.1877
08:25:31|1.1877
08:25:33|1.1877
08:25:33|1.1877
08:25:35|1.1888
08:25:36|1.1894
08:25:37|1.1894
08:25:38|1.1899
08:25:40|1.19
08:25:41|1.1902
08:25:42|1.1902
08:25:43|1.1914
08:25:44|1.1917
08:25:45|1.1917
08:25:46|1.1917
08:25:48|1.1928
08:25:48|1.1933
08:25:49|1.1959
08:25:50|1.196
08:25:51|1.1974
08:25:52|1.1974
08:25:53|1.1974
08:25:54|1.1962
08:25:55|1.1974
08:25:56|1.1974
08:25:57|1.1973
08:25:58|1.198
08:25:59|1.1997
08:26:00|1.1997
08:26:01|1.1997
08:26:02|1.1989
08:26:03|1.1989
08:26:04|1.1986
08:26:05|1.1986
08:26:06|1.1986
08:26:07|1.197
08:26:08|1.197
08:26:09|1.1969
08:26:10|1.198
08:26:11|1.197
08:26:12|1.1975
08:26:13|1.196
08:26:14|1.1952
08:26:15|1.1981
08:26:16|1.1977
08:26:17|1.1977
08:26:18|1.1966
08:26:19|1.1987
08:26:20|1.1987
08:26:22|1.197
08:26:24|1.1993
08:26:25|1.1993
08:26:26|1.1993
08:26:28|1.1989
08:26:28|1.1986
08:26:30|1.1986
08:26:31|1.1976
08:26:32|1.1976
08:26:34|1.1997
08:26:35|1.1997
08:26:36|1.199
08:26:36|1.1989
08:26:38|1.1989
08:26:38|1.1989
08:26:40|1.1989
08:26:41|1.199
08:26:42|1.1989
08:26:43|1.1998
08:26:44|1.199
08:26:45|1.1989
08:26:46|1.199
08:26:47|1.1989
08:26:48|1.199
08:26:49|1.199
08:26:50|1.1989
08:26:51|1.1989
08:26:52|1.199
08:26:53|1.199
08:26:54|1.199
08:26:55|1.1989
08:26:56|1.199
08:26:57|1.199
08:26:58|1.199
08:26:59|1.199
08:27:00|1.199
08:27:01|1.1984
08:27:02|1.1984
08:27:03|1.1984
08:27:05|1.1989
08:27:05|1.1989
08:27:06|1.1985
08:27:07|1.1999
08:27:09|1.1985
08:27:10|1.199
08:27:10|1.1996
08:27:11|1.1996
08:27:13|1.1984
08:27:14|1.1984
08:27:16|1.1989
08:27:16|1.1994
08:27:17|1.1994
08:27:19|1.1994
08:27:19|1.1994
08:27:20|1.1998
08:27:21|1.1989
08:27:22|1.1989
08:27:25|1.1998
08:27:26|1.1994
08:27:27|1.1998
08:27:29|1.1999
08:27:29|1.1999
08:27:31|1.1979
08:27:32|1.1994
08:27:33|1.1987
08:27:34|1.1987
08:27:35|1.1997
08:27:36|1.1986
08:27:38|1.1994
08:27:39|1.1994
08:27:40|1.1985
08:27:41|1.1995
08:27:43|1.1995
08:27:43|1.1999
08:27:44|1.1999
08:27:46|1.1986
08:27:47|1.1995
08:27:48|1.1995
08:27:48|1.1995
08:27:50|1.1995
08:27:51|1.1995
08:27:52|1.1998
08:27:53|1.1998
08:27:54|1.1987
08:27:55|1.1987
08:27:56|1.1987
08:27:57|1.1987
08:27:58|1.1987
08:27:59|1.1999
08:28:00|1.199
08:28:01|1.1999
08:28:01|1.1999
08:28:03|1.1999
08:28:04|1.1999
08:28:05|1.1995
08:28:06|1.1995
08:28:07|1.1995
08:28:09|1.1995
08:28:09|1.1999
08:28:10|1.1999
08:28:11|1.1999
08:28:12|1.2
08:28:13|1.2
08:28:14|1.2019
08:28:15|1.2023
08:28:16|1.203
08:28:17|1.2027
08:28:18|1.2031
08:28:19|1.2031
08:28:21|1.203
08:28:21|1.204
08:28:22|1.2031
08:28:24|1.2012
08:28:25|1.2
08:28:26|1.1999
08:28:26|1.1999
08:28:28|1.1988
08:28:29|1.1998
08:28:30|1.1987
08:28:31|1.1996
08:28:32|1.1998
08:28:32|1.1988
08:28:34|1.1987
08:28:35|1.1998
08:28:35|1.1998
08:28:38|1.2
08:28:39|1.2
08:28:39|1.2
08:28:41|1.2027
08:28:41|1.2009
08:28:43|1.2007
08:28:44|1.2019
08:28:45|1.2004
08:28:45|1.2005
08:28:46|1.2029
08:28:48|1.2012
08:28:48|1.2008
08:28:50|1.2002
08:28:51|1.2017
08:28:52|1.2003
08:28:53|1.2012
08:28:54|1.2031
08:28:55|1.2031
08:28:56|1.2024
08:28:57|1.205
08:28:58|1.2045
08:28:59|1.2042
08:29:00|1.2023
08:29:01|1.2023
08:29:02|1.2023
08:29:03|1.2023
08:29:04|1.2024
08:29:05|1.2024
08:29:06|1.2049
08:29:07|1.2091
08:29:08|1.2074
08:29:09|1.2074
08:29:10|1.2089
08:29:11|1.208
08:29:12|1.2078
08:29:13|1.2083
08:29:14|1.2081
08:29:15|1.2051
08:29:16|1.2051
08:29:17|1.2083
08:29:18|1.2088
08:29:19|1.2093
08:29:20|1.2081
08:29:21|1.2081
08:29:22|1.2081
08:29:23|1.2077
08:29:24|1.2089
08:29:25|1.208
08:29:26|1.208
08:29:28|1.2081
08:29:30|1.2084
08:29:31|1.2092
08:29:32|1.21
08:29:33|1.21
08:29:34|1.2085
08:29:35|1.2089
08:29:37|1.2098
08:29:37|1.21
08:29:38|1.2099
08:29:39|1.21
08:29:40|1.2099
08:29:41|1.2099
08:29:42|1.2091
08:29:43|1.2099
08:29:45|1.2106
08:29:45|1.2098
08:29:46|1.2108
08:29:47|1.2104
08:29:48|1.2099
08:29:49|1.2108
08:29:50|1.2097
08:29:51|1.21
08:29:52|1.2099
08:29:53|1.2099
08:29:54|1.2099
08:29:55|1.211
08:29:56|1.211
08:29:57|1.2108
08:29:58|1.2109
08:29:59|1.2094
08:30:00|1.2094
08:30:01|1.2099
08:30:02|1.2099
08:30:03|1.2099
08:30:04|1.2103
08:30:05|1.2099
08:30:06|1.2092
08:30:07|1.2108
08:30:08|1.2109
08:30:09|1.2109
08:30:10|1.2113
08:30:11|1.2113
08:30:13|1.2115
08:30:14|1.2113
08:30:16|1.2128
08:30:16|1.2109
08:30:17|1.2125
08:30:18|1.2128
08:30:19|1.2137
08:30:20|1.2148
08:30:21|1.22
08:30:22|1.2191
08:30:23|1.2192
08:30:24|1.218
08:30:26|1.2169
08:30:28|1.2176
08:30:29|1.2178
08:30:31|1.218
08:30:31|1.2184
08:30:33|1.2188
08:30:33|1.2185
08:30:35|1.2189
08:30:36|1.218
08:30:37|1.2185
08:30:38|1.2193
08:30:39|1.22
08:30:41|1.22
08:30:42|1.2193
08:30:42|1.2193
08:30:44|1.2193
08:30:44|1.2193
08:30:45|1.2193
08:30:47|1.219
08:30:47|1.2193
08:30:48|1.2193
08:30:50|1.2199
08:30:51|1.2199
08:30:52|1.22
08:30:53|1.22
08:30:54|1.2193
08:30:55|1.2193
08:30:56|1.22
08:30:57|1.219
08:30:58|1.219
08:30:59|1.2191
08:31:00|1.219
08:31:01|1.22
08:31:02|1.22
08:31:03|1.22
08:31:04|1.2199
08:31:05|1.22
08:31:06|1.22
08:31:07|1.22
08:31:08|1.22
08:31:09|1.2199
08:31:10|1.22
08:31:11|1.2191
08:31:12|1.22
08:31:13|1.219
08:31:14|1.22
08:31:15|1.22
08:31:16|1.22
08:31:17|1.2256
08:31:18|1.2259
08:31:19|1.226
08:31:20|1.2231
08:31:21|1.2247
08:31:22|1.2247
08:31:23|1.2234
08:31:24|1.2246
08:31:25|1.2248
08:31:26|1.2274
08:31:28|1.2297
08:31:30|1.2262
08:31:30|1.2264
08:31:32|1.2265
08:31:33|1.2274
08:31:35|1.2287
08:31:36|1.2266
08:31:37|1.2271
08:31:37|1.2296
08:31:38|1.2274
08:31:40|1.228
08:31:40|1.2285
08:31:42|1.2285
08:31:43|1.2277
08:31:43|1.2284
08:31:45|1.2277
08:31:46|1.2276
08:31:46|1.2266
08:31:48|1.227
08:31:49|1.2283
08:31:50|1.2296
08:31:50|1.2297
08:31:52|1.23
08:31:53|1.23
08:31:54|1.23
08:31:55|1.2294
08:31:56|1.23
08:31:57|1.23
08:31:58|1.2333
08:31:59|1.2333
08:32:00|1.2333
08:32:01|1.2333
08:32:02|1.2339
08:32:03|1.2379
08:32:04|1.2376
08:32:05|1.2339
08:32:06|1.2386
08:32:07|1.2386
08:32:08|1.2395
08:32:09|1.2478
08:32:10|1.2456
08:32:11|1.2478
08:32:12|1.2474
08:32:13|1.2453
08:32:14|1.2491
08:32:15|1.2488
08:32:16|1.25
08:32:17|1.2498
08:32:18|1.248
08:32:19|1.25
08:32:20|1.2499
08:32:21|1.2499
08:32:22|1.2485
08:32:23|1.247
08:32:24|1.2402
08:32:25|1.2442
08:32:26|1.2434
08:32:27|1.239
08:32:29|1.229
08:32:30|1.2249
08:32:32|1.2246
08:32:33|1.223
08:32:34|1.2234
08:32:35|1.227
08:32:35|1.2289
08:32:37|1.229
08:32:38|1.2296
08:32:39|1.2326
08:32:40|1.2366
08:32:41|1.2357
08:32:42|1.2359
08:32:43|1.2354
08:32:44|1.2404
08:32:45|1.2357
08:32:46|1.2368
08:32:47|1.2338
08:32:48|1.2377
08:32:49|1.2359
08:32:50|1.2366
08:32:51|1.2362
08:32:52|1.2359
08:32:53|1.2368
08:32:54|1.2355
08:32:55|1.2356
08:32:56|1.2355
08:32:57|1.2339
08:32:58|1.2319
08:32:59|1.2361
08:33:00|1.2305
08:33:01|1.2321
08:33:02|1.2337
08:33:03|1.233
08:33:04|1.2345
08:33:05|1.2331
08:33:06|1.2317
08:33:07|1.233
08:33:08|1.2317
08:33:09|1.2321
08:33:10|1.2326
08:33:11|1.2332
08:33:12|1.2326
08:33:13|1.2325
08:33:14|1.2325
08:33:15|1.2316
08:33:16|1.2317
08:33:17|1.2305
08:33:18|1.2319
08:33:19|1.2312
08:33:20|1.2323
08:33:21|1.232
08:33:22|1.2344
08:33:23|1.2337
08:33:24|1.233
08:33:25|1.2345
08:33:26|1.234
08:33:27|1.2333
08:33:28|1.2322
08:33:29|1.2319
08:33:30|1.2307
08:33:31|1.2309
08:33:33|1.2324
08:33:33|1.2307
08:33:35|1.2278
08:33:37|1.2267
08:33:38|1.2251
08:33:38|1.226
08:33:40|1.2298
08:33:41|1.2274
08:33:42|1.2256
08:33:43|1.2268
08:33:44|1.2265
08:33:45|1.2261
08:33:46|1.2268
08:33:47|1.2286
08:33:48|1.2289
08:33:49|1.2299
08:33:50|1.2292
08:33:51|1.2286
08:33:52|1.2289
08:33:53|1.2283
08:33:54|1.2285
08:33:55|1.2284
08:33:56|1.2289
08:33:57|1.2281
08:33:58|1.2284
08:33:59|1.2284
08:34:00|1.2299
08:34:01|1.2286
08:34:02|1.2287
08:34:03|1.2298
08:34:04|1.228
08:34:05|1.2296
08:34:06|1.2297
08:34:07|1.23
08:34:08|1.23
08:34:09|1.23
08:34:10|1.2296
08:34:11|1.2308
08:34:12|1.23
08:34:13|1.2318
08:34:14|1.2325
08:34:15|1.232
08:34:16|1.2349
08:34:17|1.2349
08:34:18|1.235
08:34:19|1.235
08:34:20|1.2335
08:34:22|1.2347
08:34:22|1.2347
08:34:23|1.2338
08:34:25|1.2326
08:34:25|1.2347
08:34:27|1.2346
08:34:28|1.233
08:34:28|1.2347
08:34:30|1.2341
08:34:31|1.2349
08:34:32|1.2336
08:34:34|1.2327
08:34:35|1.2333
08:34:36|1.235
08:34:38|1.2341
08:34:39|1.2344
08:34:40|1.2347
08:34:41|1.2334
08:34:43|1.2348
08:34:43|1.2344
08:34:44|1.2356
08:34:46|1.2356
08:34:47|1.2362
08:34:47|1.2357
08:34:48|1.2396
08:34:50|1.2375
08:34:50|1.2386
08:34:52|1.2383
08:34:53|1.2368
08:34:54|1.2388
08:34:55|1.2387
08:34:56|1.24
08:34:56|1.24
08:34:58|1.2399
08:34:59|1.2398
08:35:00|1.24
08:35:01|1.24
08:35:02|1.24
08:35:02|1.24
08:35:03|1.2362
08:35:05|1.2368
08:35:05|1.2383
08:35:07|1.2398
08:35:07|1.2384
08:35:10|1.2388
08:35:10|1.24
08:35:11|1.2401
08:35:13|1.24
08:35:13|1.242
08:35:15|1.2445
08:35:16|1.2459
08:35:16|1.2418
08:35:18|1.246
08:35:19|1.245
08:35:20|1.2455
08:35:21|1.2448
08:35:22|1.246
08:35:23|1.246
08:35:23|1.2465
08:35:25|1.2483
08:35:26|1.2459
08:35:27|1.2483
08:35:28|1.2483
08:35:29|1.2463
08:35:29|1.2482
08:35:32|1.2484
08:35:33|1.249
08:35:35|1.2484
08:35:36|1.2498
08:35:37|1.2498
08:35:38|1.249
08:35:39|1.2498
08:35:41|1.2479
08:35:41|1.2479
08:35:43|1.2485
08:35:43|1.25
08:35:45|1.2494
08:35:46|1.2495
08:35:47|1.25
08:35:48|1.2497
08:35:49|1.2499
08:35:50|1.2485
08:35:52|1.2481
08:35:52|1.2462
08:35:53|1.2468
08:35:54|1.2466
08:35:55|1.2472
08:35:56|1.2465
08:35:57|1.2485
08:35:58|1.2485
08:35:59|1.2485
08:36:00|1.2485
08:36:01|1.2487
08:36:02|1.248
08:36:03|1.2475
08:36:04|1.2499
08:36:05|1.249
08:36:06|1.2499
08:36:07|1.25
08:36:08|1.25
08:36:09|1.25
08:36:10|1.25
08:36:11|1.25
08:36:12|1.25
08:36:13|1.2483
08:36:14|1.25
08:36:15|1.2498
08:36:16|1.2485
08:36:17|1.2475
08:36:18|1.2476
08:36:19|1.2475
08:36:20|1.2486
08:36:21|1.2484
08:36:22|1.2498
08:36:23|1.248
08:36:24|1.2491
08:36:26|1.2484
08:36:26|1.2462
08:36:27|1.2499
08:36:28|1.2456
08:36:29|1.2472
08:36:30|1.2476
08:36:32|1.2471
08:36:32|1.2468
08:36:35|1.2447
08:36:35|1.2481
08:36:38|1.2458
08:36:39|1.2405
08:36:40|1.2362
08:36:41|1.245
08:36:42|1.2394
08:36:42|1.236
08:36:44|1.2331
08:36:45|1.2302
08:36:46|1.2305
08:36:47|1.2316
08:36:48|1.2305
08:36:49|1.2338
08:36:50|1.2329
08:36:51|1.235
08:36:52|1.2332
08:36:53|1.2347
08:36:54|1.2352
08:36:54|1.2352
08:36:56|1.234
08:36:57|1.2396
08:36:58|1.2396
08:36:59|1.2354
08:37:00|1.2367
08:37:01|1.2377
08:37:02|1.239
08:37:03|1.2399
08:37:03|1.2385
08:37:05|1.2397
08:37:06|1.2423
08:37:06|1.2413
08:37:08|1.2425
08:37:09|1.2446
08:37:10|1.244
08:37:11|1.2433
08:37:12|1.2448
08:37:12|1.2446
08:37:13|1.2462
08:37:15|1.2457
08:37:15|1.245
08:37:16|1.245
08:37:17|1.2458
08:37:18|1.2456
08:37:20|1.2464
08:37:21|1.2451
08:37:22|1.2451
08:37:23|1.2464
08:37:23|1.2464
08:37:25|1.2464
08:37:25|1.2441
08:37:26|1.2406
08:37:27|1.2428
08:37:29|1.2435
08:37:29|1.2425
08:37:31|1.2407
08:37:31|1.2438
08:37:33|1.2412
08:37:34|1.243
08:37:36|1.2411
08:37:37|1.2417
08:37:38|1.2398
08:37:39|1.2354
08:37:40|1.2352
08:37:42|1.2317
08:37:43|1.231
08:37:44|1.2305
08:37:45|1.2286
08:37:46|1.2278
08:37:47|1.2285
08:37:49|1.2278
08:37:50|1.23
08:37:50|1.2318
08:37:52|1.23
08:37:53|1.2342
08:37:54|1.233
08:37:55|1.2335
08:37:56|1.2336
08:37:56|1.2355
08:37:58|1.2356
08:37:59|1.2395
08:37:59|1.2354
08:38:00|1.2352
08:38:02|1.2352
08:38:03|1.2376
08:38:04|1.2359
08:38:05|1.2367
08:38:05|1.2398
08:38:07|1.2354
08:38:08|1.2359
08:38:09|1.2397
08:38:09|1.2372
08:38:11|1.2376
08:38:12|1.2383
08:38:13|1.2374
08:38:14|1.2376
08:38:14|1.2379
08:38:16|1.2379
08:38:17|1.2376
08:38:18|1.2387
08:38:19|1.2384
08:38:20|1.2396
08:38:21|1.2387
08:38:22|1.2384
08:38:23|1.2384
08:38:24|1.2384
08:38:25|1.2397
08:38:26|1.2379
08:38:27|1.2391
08:38:28|1.2395
08:38:28|1.2395
08:38:30|1.2394
08:38:31|1.2394
08:38:32|1.2394
08:38:32|1.238
08:38:35|1.2399
08:38:36|1.2399
08:38:37|1.2399
08:38:39|1.2399
08:38:40|1.24
08:38:41|1.241
08:38:42|1.2446
08:38:43|1.2422
08:38:44|1.2431
08:38:45|1.245
08:38:46|1.2443
08:38:47|1.2431
08:38:48|1.2419
08:38:49|1.2431
08:38:50|1.2418
08:38:51|1.2417
08:38:51|1.2421
08:38:54|1.2446
08:38:55|1.2417
08:38:56|1.24
08:38:56|1.2419
08:38:58|1.24
08:38:58|1.2423
08:38:59|1.2402
08:39:00|1.2397
08:39:01|1.2407
08:39:02|1.2407
08:39:03|1.2399
08:39:04|1.24
08:39:05|1.2411
08:39:06|1.2412
08:39:07|1.2399
08:39:08|1.241
08:39:09|1.2387
08:39:10|1.24
08:39:12|1.2399
08:39:13|1.2392
08:39:14|1.2389
08:39:15|1.2386
08:39:16|1.2394
08:39:17|1.2388
08:39:18|1.2377
08:39:19|1.2395
08:39:20|1.2377
08:39:21|1.2392
08:39:22|1.2385
08:39:22|1.2392
08:39:24|1.2368
08:39:25|1.2361
08:39:26|1.2369
08:39:26|1.2362
08:39:28|1.236
08:39:29|1.2362
08:39:30|1.2348
08:39:31|1.23
08:39:31|1.2297
08:39:32|1.2279
08:39:34|1.2266
08:39:36|1.2272
08:39:37|1.227
08:39:39|1.2294
08:39:40|1.2276
08:39:41|1.23
08:39:42|1.2325
08:39:43|1.2352
08:39:45|1.2342
08:39:46|1.2334
08:39:47|1.2351
08:39:47|1.2332
08:39:49|1.2332
08:39:49|1.2336
08:39:50|1.2329
08:39:51|1.2323
08:39:52|1.2322
08:39:53|1.2324
08:39:55|1.2314
08:39:56|1.2332
08:39:57|1.2332
08:39:58|1.2332
08:39:59|1.2305
08:40:00|1.2332
08:40:01|1.2332
08:40:02|1.2344
08:40:03|1.2329
08:40:04|1.2321
08:40:05|1.2328
08:40:06|1.2308
08:40:07|1.2308
08:40:08|1.2323
08:40:09|1.23
08:40:10|1.2308
08:40:11|1.2308
08:40:12|1.2299
08:40:13|1.2301
08:40:14|1.2307
08:40:15|1.2302
08:40:16|1.2308
08:40:17|1.2304
08:40:18|1.2302
08:40:19|1.2319
08:40:20|1.2304
08:40:21|1.2304
08:40:22|1.2308
08:40:23|1.2304
08:40:24|1.2307
08:40:25|1.2316
08:40:26|1.2316
08:40:27|1.2306
08:40:28|1.2302
08:40:29|1.2316
08:40:30|1.2323
08:40:31|1.2323
08:40:32|1.2316
08:40:33|1.2316
08:40:34|1.231
08:40:36|1.2315
08:40:38|1.2318
08:40:38|1.2317
08:40:39|1.2316
08:40:41|1.231
08:40:42|1.2313
08:40:43|1.231
08:40:44|1.2313
08:40:45|1.2318
08:40:46|1.2316
08:40:47|1.2302
08:40:48|1.2302
08:40:50|1.2312
08:40:51|1.231
08:40:52|1.2303
08:40:52|1.2302
08:40:54|1.2302
08:40:55|1.2307
08:40:56|1.231
08:40:57|1.231
08:40:58|1.231
08:40:59|1.231
08:40:59|1.2303
08:41:00|1.2302
08:41:01|1.2302
08:41:03|1.2276
08:41:03|1.2269
08:41:06|1.2285
08:41:06|1.2228
08:41:07|1.2236
08:41:08|1.2233
08:41:09|1.2234
08:41:11|1.225
08:41:11|1.2212
08:41:12|1.2206
08:41:13|1.2184
08:41:14|1.2182
08:41:15|1.2176
08:41:16|1.217
08:41:17|1.2211
08:41:18|1.2194
08:41:19|1.2197
08:41:20|1.2203
08:41:21|1.2187
08:41:22|1.2199
08:41:23|1.22
08:41:24|1.2199
08:41:25|1.2203
08:41:27|1.22
08:41:27|1.2187
08:41:28|1.22
08:41:29|1.2206
08:41:31|1.2242
08:41:32|1.2249
08:41:32|1.2289
08:41:33|1.227
08:41:35|1.2249
08:41:36|1.227
08:41:37|1.2256
08:41:39|1.2255
08:41:40|1.2218
08:41:41|1.2268
08:41:42|1.2239
08:41:43|1.2236
08:41:44|1.2221
08:41:46|1.2239
08:41:47|1.2251
08:41:48|1.2236
08:41:49|1.2235
08:41:49|1.2246
08:41:51|1.2238
08:41:51|1.2238
08:41:53|1.2243
08:41:53|1.2236
08:41:54|1.225
08:41:56|1.2246
08:41:56|1.2239
08:41:57|1.2242
08:41:58|1.2255
08:42:00|1.2238
08:42:01|1.223
08:42:02|1.2254
08:42:03|1.225
08:42:04|1.2238
08:42:05|1.2235
08:42:06|1.2213
08:42:07|1.2212
08:42:08|1.2203
08:42:09|1.2202
08:42:10|1.2228
08:42:11|1.2206
08:42:12|1.2229
08:42:13|1.2228
08:42:14|1.223
08:42:15|1.2238
08:42:16|1.2227
08:42:17|1.2212
08:42:18|1.2209
08:42:19|1.2208
08:42:20|1.2209
08:42:21|1.2224
08:42:22|1.2224
08:42:23|1.2219
08:42:24|1.2224
08:42:25|1.223
08:42:26|1.2199
08:42:27|1.221
08:42:28|1.2217
08:42:29|1.223
08:42:30|1.22
08:42:31|1.2207
08:42:32|1.2221
08:42:33|1.2212
08:42:35|1.2209
08:42:35|1.2218
08:42:37|1.2241
08:42:39|1.2221
08:42:40|1.2226
08:42:41|1.2226
08:42:42|1.2236
08:42:43|1.2236
08:42:45|1.2233
08:42:46|1.2227
08:42:46|1.2226
08:42:48|1.2223
08:42:49|1.2223
08:42:50|1.223
08:42:51|1.2212
08:42:52|1.2202
08:42:53|1.221
08:42:54|1.2218
08:42:55|1.2223
08:42:56|1.2233
08:42:57|1.2227
08:42:58|1.2236
08:42:59|1.2236
08:43:00|1.2233
08:43:01|1.2212
08:43:02|1.2225
08:43:03|1.2213
08:43:04|1.2241
08:43:05|1.2226
08:43:06|1.2241
08:43:07|1.2227
08:43:09|1.2243
08:43:10|1.2242
08:43:10|1.2257
08:43:12|1.2272
08:43:12|1.2259
08:43:13|1.2257
08:43:15|1.2264
08:43:16|1.2264
08:43:17|1.2282
08:43:17|1.2268
08:43:18|1.2265
08:43:19|1.2267
08:43:21|1.2285
08:43:21|1.2283
08:43:22|1.2283
08:43:23|1.227
08:43:25|1.226
08:43:25|1.2266
08:43:27|1.227
08:43:27|1.2271
08:43:28|1.2263
08:43:29|1.2275
08:43:30|1.2271
08:43:32|1.2289
08:43:33|1.2293
08:43:33|1.2283
08:43:35|1.228
08:43:36|1.2276
08:43:36|1.229
08:43:37|1.228
08:43:39|1.229
08:43:40|1.2276
08:43:41|1.2299
08:43:43|1.2284
08:43:44|1.2292
08:43:46|1.2297
08:43:48|1.2293
08:43:49|1.2299
08:43:50|1.2303
08:43:51|1.2308
08:43:52|1.23
08:43:53|1.231
08:43:54|1.2316
08:43:55|1.232
08:43:56|1.232
08:43:57|1.2328
08:43:58|1.2319
08:43:59|1.233
08:43:59|1.2329
08:44:01|1.2339
08:44:02|1.2338
08:44:03|1.234
08:44:04|1.2348
08:44:05|1.2357
08:44:06|1.2354
08:44:06|1.2364
08:44:08|1.2364
08:44:09|1.2364
08:44:11|1.2389
08:44:11|1.24
08:44:12|1.2398
08:44:13|1.2398
08:44:14|1.24
08:44:15|1.24
08:44:16|1.2404
08:44:17|1.245
08:44:18|1.2422
08:44:19|1.2437
08:44:20|1.2438
08:44:21|1.2437
08:44:22|1.2444
08:44:23|1.2445
08:44:24|1.2398
08:44:25|1.2425
08:44:26|1.243
08:44:27|1.2427
08:44:28|1.2444
08:44:29|1.24
08:44:30|1.2394
08:44:31|1.2387
08:44:32|1.2434
08:44:33|1.2413
08:44:34|1.2406
08:44:35|1.24
08:44:36|1.2402
08:44:37|1.2414
08:44:38|1.2402
08:44:40|1.2369
08:44:42|1.2431
08:44:43|1.2418
08:44:45|1.2417
08:44:46|1.2381
08:44:47|1.241
08:44:48|1.2411
08:44:49|1.2402
08:44:50|1.2402
08:44:51|1.2401
08:44:52|1.2384
08:44:53|1.24
08:44:54|1.2412
08:44:55|1.2412
08:44:57|1.2408
08:44:57|1.2449
08:44:58|1.2449
08:45:00|1.2407
08:45:01|1.2418
08:45:02|1.2419
08:45:03|1.2413
08:45:04|1.2429
08:45:05|1.2418
08:45:06|1.2415
08:45:07|1.2427
08:45:08|1.2414
08:45:09|1.2425
08:45:10|1.2425
08:45:11|1.2432
08:45:12|1.2427
08:45:13|1.2406
08:45:14|1.2427
08:45:15|1.2427
08:45:16|1.2425
08:45:17|1.2425
08:45:18|1.2412
08:45:19|1.2425
08:45:20|1.24
08:45:21|1.2382
08:45:22|1.2378
08:45:23|1.2385
08:45:24|1.2362
08:45:25|1.2364
08:45:26|1.2369
08:45:27|1.2351
08:45:28|1.233
08:45:29|1.2301
08:45:30|1.23
08:45:31|1.2312
08:45:32|1.2311
08:45:33|1.2256
08:45:34|1.2248
08:45:35|1.2249
08:45:36|1.2263
08:45:37|1.2289
08:45:38|1.226
08:45:39|1.2267
08:45:40|1.2266
08:45:42|1.2307
08:45:43|1.2305
08:45:44|1.2267
08:45:45|1.229
08:45:46|1.229
08:45:46|1.2287
08:45:49|1.229
08:45:50|1.229
08:45:51|1.2292
08:45:52|1.2295
08:45:53|1.2294
08:45:54|1.2316
08:45:55|1.2349
08:45:56|1.2312
08:45:57|1.2339
08:45:59|1.2323
08:45:59|1.234
08:46:00|1.2325
08:46:01|1.2326
08:46:02|1.2296
08:46:04|1.2296
08:46:05|1.232
08:46:05|1.2334
08:46:07|1.2324
08:46:07|1.2318
08:46:08|1.23
08:46:10|1.2332
08:46:10|1.2314
08:46:12|1.2314
08:46:13|1.2301
08:46:13|1.2307
08:46:15|1.2307
08:46:16|1.2301
08:46:17|1.2306
08:46:17|1.2306
08:46:19|1.2306
08:46:19|1.2306
08:46:22|1.2301
08:46:22|1.2305
08:46:23|1.2307
08:46:24|1.23
08:46:25|1.2301
08:46:26|1.23
08:46:27|1.2307
08:46:28|1.2306
08:46:29|1.2306
08:46:30|1.2307
08:46:31|1.2307
08:46:32|1.2302
08:46:33|1.2302
08:46:34|1.2315
08:46:35|1.2311
08:46:36|1.2321
08:46:37|1.2328
08:46:38|1.2307
08:46:40|1.2307
08:46:40|1.231
08:46:42|1.2318
08:46:44|1.2323
08:46:45|1.2318
08:46:46|1.2309
08:46:48|1.2339
08:46:49|1.231
08:46:49|1.231
08:46:51|1.2315
08:46:52|1.2315
08:46:53|1.2315
08:46:55|1.2314
08:46:56|1.2323
08:46:57|1.2316
08:46:58|1.2316
08:46:58|1.2315
08:46:59|1.2314
08:47:00|1.2314
08:47:02|1.2315
08:47:03|1.2315
08:47:04|1.2315
08:47:04|1.2308
08:47:06|1.2303
08:47:07|1.2304
08:47:08|1.2304
08:47:09|1.2303
08:47:09|1.2304
08:47:10|1.2302
08:47:12|1.2301
08:47:13|1.2304
08:47:13|1.2307
08:47:15|1.2307
08:47:16|1.2307
08:47:17|1.2315
08:47:18|1.2316
08:47:18|1.2312
08:47:19|1.2312
08:47:21|1.2312
08:47:22|1.2312
08:47:24|1.2311
08:47:24|1.2311
08:47:25|1.23
08:47:26|1.23
08:47:27|1.23
08:47:28|1.2302
08:47:29|1.2305
08:47:30|1.2309
08:47:31|1.2309
08:47:33|1.2304
08:47:34|1.2304
08:47:35|1.2304
08:47:36|1.2304
08:47:37|1.2304
08:47:38|1.2304
08:47:39|1.2302
08:47:40|1.2302
08:47:41|1.2302
08:47:41|1.2302
08:47:44|1.23
08:47:44|1.23
08:47:46|1.23
08:47:46|1.2302
08:47:48|1.2302
08:47:49|1.23
08:47:50|1.2302
08:47:51|1.23
08:47:53|1.23
08:47:53|1.23
08:47:54|1.2307
08:47:56|1.2301
08:47:57|1.2301
08:47:58|1.231
08:47:59|1.2301
08:48:00|1.2301
08:48:01|1.23
08:48:01|1.23
08:48:03|1.2311
08:48:04|1.23
08:48:05|1.2308
08:48:05|1.23
08:48:07|1.2301
08:48:08|1.2301
08:48:09|1.23
08:48:10|1.2303
08:48:11|1.2303
08:48:12|1.2309
08:48:13|1.2305
08:48:14|1.2307
08:48:15|1.2308
08:48:16|1.2308
08:48:17|1.23
08:48:18|1.2306
08:48:18|1.2306
08:48:20|1.23
08:48:21|1.2271
08:48:22|1.2271
08:48:23|1.2232
08:48:24|1.2217
08:48:25|1.2225
08:48:26|1.2246
08:48:27|1.2256
08:48:28|1.2255
08:48:29|1.222
08:48:30|1.2268
08:48:30|1.2232
08:48:32|1.2252
08:48:33|1.2217
08:48:34|1.2206
08:48:35|1.222
08:48:36|1.225
08:48:37|1.2201
08:48:38|1.2217
08:48:39|1.222
08:48:40|1.222
08:48:40|1.2238
08:48:42|1.2268
08:48:43|1.2239
08:48:45|1.2233
08:48:46|1.225
08:48:48|1.2249
08:48:50|1.2233
08:48:50|1.2239
08:48:51|1.225
08:48:52|1.2246
08:48:53|1.2244
08:48:55|1.2237
08:48:56|1.2237
08:48:57|1.2242
08:48:57|1.2245
08:48:59|1.2246
08:48:59|1.2245
08:49:00|1.2245
08:49:02|1.2238
08:49:03|1.2244
08:49:03|1.2245
08:49:05|1.2237
08:49:06|1.2251
08:49:07|1.2253
08:49:08|1.2245
08:49:09|1.2255
08:49:09|1.2269
08:49:11|1.2245
08:49:12|1.2238
08:49:13|1.2238
08:49:14|1.223
08:49:15|1.223
08:49:16|1.223
08:49:16|1.223
08:49:18|1.2237
08:49:19|1.2228
08:49:20|1.2201
08:49:21|1.2218
08:49:22|1.223
08:49:23|1.223
08:49:24|1.2224
08:49:26|1.2222
08:49:26|1.2222
08:49:27|1.2233
08:49:28|1.2232
08:49:29|1.2215
08:49:30|1.2254
08:49:31|1.227
08:49:32|1.2268
08:49:33|1.2267
08:49:34|1.2268
08:49:36|1.2268
08:49:36|1.2254
08:49:37|1.225
08:49:38|1.225
08:49:39|1.2265
08:49:41|1.2267
08:49:41|1.2271
08:49:42|1.2291
08:49:43|1.2294
08:49:45|1.2296
08:49:45|1.2254
08:49:48|1.2261
08:49:48|1.2261
08:49:50|1.2273
08:49:52|1.2273
08:49:53|1.2271
08:49:53|1.2295
08:49:55|1.2278
08:49:56|1.2283
08:49:57|1.2294
08:49:58|1.2294
08:49:59|1.2298
08:50:00|1.2298
08:50:01|1.2298
08:50:03|1.23
08:50:04|1.2299
08:50:05|1.2299
08:50:06|1.2299
08:50:07|1.2298
08:50:07|1.2294
08:50:09|1.2307
08:50:10|1.2309
08:50:11|1.2333
08:50:12|1.233
08:50:13|1.233
08:50:14|1.2344
08:50:15|1.2345
08:50:16|1.2345
08:50:16|1.235
08:50:17|1.2355
08:50:19|1.2354
08:50:20|1.2369
08:50:21|1.2367
08:50:22|1.242
08:50:23|1.2383
08:50:24|1.2387
08:50:25|1.2395
08:50:26|1.2391
08:50:27|1.2401
08:50:28|1.2413
08:50:29|1.2395
08:50:30|1.2397
08:50:31|1.2413
08:50:32|1.2435
08:50:32|1.2418
08:50:33|1.245
08:50:35|1.245
08:50:37|1.2455
08:50:37|1.246
08:50:38|1.2468
08:50:39|1.246
08:50:40|1.2469
08:50:41|1.247
08:50:42|1.247
08:50:43|1.247
08:50:44|1.247
08:50:46|1.2466
08:50:48|1.247
08:50:48|1.2491
08:50:50|1.25
08:50:51|1.25
08:50:53|1.2492
08:50:54|1.25
08:50:54|1.25
08:50:56|1.25
08:50:56|1.25
08:50:58|1.2535
08:50:59|1.254
08:51:00|1.2545
08:51:02|1.255
08:51:02|1.2569
08:51:04|1.2592
08:51:05|1.2592
08:51:06|1.2549
08:51:07|1.2587
08:51:08|1.2576
08:51:09|1.2591
08:51:10|1.2592
08:51:11|1.2592
08:51:12|1.2591
08:51:13|1.2592
08:51:14|1.2591
08:51:14|1.2577
08:51:16|1.2508
08:51:17|1.2426
08:51:18|1.2391
08:51:19|1.2499
08:51:20|1.2474
08:51:21|1.2477
08:51:22|1.248
08:51:23|1.2446
08:51:24|1.2465
08:51:25|1.2449
08:51:26|1.2465
08:51:27|1.2488
08:51:28|1.2487
08:51:29|1.2507
08:51:30|1.2554
08:51:31|1.25
08:51:32|1.2502
08:51:33|1.2504
08:51:34|1.2514
08:51:35|1.2506
08:51:36|1.251
08:51:37|1.2507
08:51:38|1.251
08:51:39|1.2507
08:51:40|1.25
08:51:41|1.2474
08:51:42|1.2447
08:51:43|1.24
08:51:44|1.2417
08:51:45|1.2405
08:51:46|1.2405
08:51:47|1.2413
08:51:49|1.2448
08:51:49|1.2445
08:51:51|1.2421
08:51:53|1.2414
08:51:54|1.2406
08:51:55|1.2421
08:51:56|1.2428
08:51:57|1.24
08:51:58|1.2418
08:51:59|1.2419
08:52:00|1.2432
08:52:01|1.2432
08:52:03|1.2419
08:52:04|1.2433
08:52:05|1.2433
08:52:06|1.2433
08:52:07|1.2407
08:52:08|1.2434
08:52:08|1.2436
08:52:10|1.2441
08:52:11|1.2459
08:52:12|1.247
08:52:13|1.2496
08:52:14|1.2499
08:52:15|1.2499
08:52:16|1.2477
08:52:17|1.2499
08:52:17|1.25
08:52:18|1.2497
08:52:20|1.2494
08:52:21|1.2496
08:52:22|1.2496
08:52:23|1.2495
08:52:24|1.248
08:52:25|1.2498
08:52:26|1.2494
08:52:28|1.2492
08:52:29|1.2482
08:52:29|1.2449
08:52:31|1.2428
08:52:32|1.2407
08:52:32|1.2402
08:52:34|1.2401
08:52:34|1.2414
08:52:35|1.2389
08:52:37|1.2355
08:52:38|1.2357
08:52:39|1.2424
08:52:40|1.2415
08:52:41|1.237
08:52:42|1.2386
08:52:43|1.237
08:52:44|1.24
08:52:45|1.2494
08:52:47|1.2411
08:52:49|1.24
08:52:49|1.2411
08:52:51|1.2428
08:52:51|1.2401
08:52:53|1.243
08:52:54|1.2391
08:52:55|1.2371
08:52:57|1.2357
08:52:58|1.2387
08:52:59|1.241
08:53:00|1.2455
08:53:01|1.2428
08:53:02|1.2448
08:53:03|1.2448
08:53:04|1.2457
08:53:05|1.2472
08:53:07|1.2466
08:53:08|1.2488
08:53:09|1.248
08:53:11|1.2457
08:53:11|1.2481
08:53:12|1.2467
08:53:13|1.246
08:53:14|1.2468
08:53:15|1.2477
08:53:16|1.2474
08:53:18|1.2462
08:53:18|1.2488
08:53:19|1.248
08:53:20|1.2478
08:53:21|1.2456
08:53:23|1.2457
08:53:24|1.2478
08:53:25|1.2478
08:53:26|1.2478
08:53:27|1.248
08:53:28|1.2488
08:53:29|1.2478
08:53:30|1.2498
08:53:31|1.25
08:53:32|1.2519
08:53:33|1.252
08:53:34|1.2512
08:53:35|1.252
08:53:36|1.2514
08:53:37|1.2533
08:53:38|1.2532
08:53:39|1.2535
08:53:40|1.2538
08:53:41|1.2538
08:53:42|1.2538
08:53:43|1.2539
08:53:44|1.2549
08:53:45|1.2538
08:53:46|1.255
08:53:47|1.255
08:53:48|1.255
08:53:49|1.257
08:53:51|1.2556
08:53:52|1.2553
08:53:54|1.2559
08:53:54|1.257
08:53:55|1.255
08:53:56|1.2507
08:53:58|1.2507
08:53:59|1.2506
08:54:00|1.2498
08:54:02|1.2488
08:54:03|1.2491
08:54:04|1.2484
08:54:04|1.2499
08:54:06|1.2499
08:54:07|1.2499
08:54:08|1.2499
08:54:09|1.2474
08:54:09|1.2478
08:54:11|1.2478
08:54:11|1.2475
08:54:12|1.2475
08:54:13|1.2493
08:54:14|1.2482
08:54:15|1.2486
08:54:17|1.2499
08:54:17|1.2482
08:54:19|1.25
08:54:20|1.25
08:54:20|1.25
08:54:21|1.25
08:54:22|1.25
08:54:24|1.251
08:54:25|1.253
08:54:26|1.2547
08:54:27|1.2546
08:54:27|1.2497
08:54:28|1.253
08:54:29|1.25
08:54:31|1.2536
08:54:31|1.254
08:54:32|1.2494
08:54:33|1.2519
08:54:34|1.2527
08:54:36|1.2528
08:54:37|1.2513
08:54:38|1.2491
08:54:38|1.2537
08:54:39|1.254
08:54:40|1.2527
08:54:41|1.2538
08:54:43|1.2527
08:54:43|1.2528
08:54:45|1.25
08:54:45|1.2549
08:54:46|1.2532
08:54:47|1.254
08:54:48|1.2546
08:54:50|1.2579
08:54:51|1.2578
08:54:53|1.2561
08:54:53|1.2577
08:54:55|1.259
08:54:56|1.26
08:54:57|1.26
08:54:58|1.265
08:54:59|1.2676
08:55:00|1.2679
08:55:01|1.2674
08:55:01|1.2665
08:55:04|1.2698
08:55:04|1.2678
08:55:05|1.2671
08:55:06|1.2662
08:55:08|1.2628
08:55:09|1.2631
08:55:10|1.267
08:55:11|1.2671
08:55:11|1.2609
08:55:13|1.265
08:55:13|1.267
08:55:15|1.2655
08:55:16|1.2648
08:55:16|1.27
08:55:18|1.2731
08:55:18|1.2768
08:55:19|1.2736
08:55:22|1.2748
08:55:22|1.277
08:55:23|1.2746
08:55:25|1.2793
08:55:25|1.2761
08:55:26|1.2795
08:55:28|1.28
08:55:29|1.2801
08:55:30|1.2841
08:55:31|1.2845
08:55:32|1.2861
08:55:32|1.29
08:55:34|1.2895
08:55:35|1.2896
08:55:35|1.2857
08:55:36|1.2879
08:55:37|1.2857
08:55:40|1.2861
08:55:40|1.2867
08:55:41|1.287
08:55:42|1.2881
08:55:43|1.2874
08:55:45|1.2891
08:55:45|1.29
08:55:46|1.289
08:55:47|1.2905
08:55:49|1.2904
08:55:49|1.2911
08:55:50|1.2912
08:55:52|1.295
08:55:53|1.2947
08:55:55|1.2946
08:55:56|1.2914
08:55:57|1.2955
08:55:59|1.2951
08:56:00|1.2984
08:56:01|1.2983
08:56:02|1.2984
08:56:03|1.2981
08:56:04|1.3
08:56:05|1.299
08:56:06|1.2992
08:56:07|1.3
08:56:08|1.3092
08:56:09|1.3087
08:56:10|1.3089
08:56:11|1.3091
08:56:12|1.309
08:56:13|1.3092
08:56:14|1.3092
08:56:16|1.31
08:56:16|1.3096
08:56:18|1.3149
08:56:19|1.3149
08:56:20|1.3139
08:56:21|1.3149
08:56:22|1.3173
08:56:23|1.3173
08:56:24|1.3189
08:56:25|1.3198
08:56:25|1.3199
08:56:27|1.3199
08:56:28|1.32
08:56:29|1.3211
08:56:30|1.3223
08:56:32|1.325
08:56:32|1.3238
08:56:33|1.3294
08:56:34|1.33
08:56:35|1.3281
08:56:36|1.3248
08:56:37|1.3213
08:56:38|1.3189
08:56:39|1.3183
08:56:40|1.3125
08:56:41|1.3178
08:56:42|1.3014
08:56:43|1.3122
08:56:44|1.3136
08:56:45|1.3057
08:56:46|1.3057
08:56:47|1.3059
08:56:48|1.3098
08:56:49|1.3074
08:56:50|1.31
08:56:52|1.313
08:56:54|1.3111
08:56:54|1.3139
08:56:56|1.3192
08:56:58|1.3199
08:56:59|1.3199
08:57:00|1.32
08:57:02|1.3262
08:57:02|1.3235
08:57:03|1.33
08:57:04|1.3277
08:57:05|1.3289
08:57:06|1.3252
08:57:07|1.3277
08:57:09|1.3294
08:57:10|1.3295
08:57:11|1.3296
08:57:12|1.3328
08:57:13|1.3368
08:57:14|1.3378
08:57:15|1.3381
08:57:16|1.3385
08:57:17|1.3394
08:57:18|1.342
08:57:19|1.3416
08:57:20|1.3447
08:57:21|1.3448
08:57:22|1.344
08:57:23|1.345
08:57:24|1.3484
08:57:25|1.3484
08:57:26|1.3495
08:57:27|1.3498
08:57:28|1.3498
08:57:29|1.35
08:57:30|1.3522
08:57:31|1.3559
08:57:32|1.3541
08:57:33|1.3528
08:57:34|1.356
08:57:35|1.3593
08:57:36|1.3562
08:57:37|1.3564
08:57:38|1.3564
08:57:39|1.35
08:57:40|1.3421
08:57:41|1.3399
08:57:42|1.3296
08:57:43|1.3319
08:57:44|1.3349
08:57:45|1.3373
08:57:46|1.3412
08:57:47|1.3452
08:57:48|1.3452
08:57:49|1.3451
08:57:50|1.3451
08:57:51|1.3443
08:57:52|1.3428
08:57:54|1.345
08:57:55|1.3439
08:57:56|1.3436
08:57:57|1.3436
08:57:58|1.3478
08:57:59|1.3476
08:58:00|1.3515
08:58:02|1.3531
08:58:03|1.3534
08:58:03|1.3557
08:58:04|1.356
08:58:06|1.3528
08:58:07|1.356
08:58:08|1.36
08:58:08|1.3623
08:58:09|1.3666
08:58:11|1.3678
08:58:11|1.3695
08:58:12|1.3715
08:58:13|1.3719
08:58:14|1.3755
08:58:16|1.3728
08:58:17|1.3751
08:58:18|1.3736
08:58:19|1.3755
08:58:20|1.3738
08:58:21|1.3739
08:58:22|1.3654
08:58:23|1.3633
08:58:24|1.3653
08:58:25|1.3632
08:58:26|1.3651
08:58:27|1.3629
08:58:28|1.3632
08:58:29|1.355
08:58:30|1.3552
08:58:31|1.355
08:58:32|1.3565
08:58:33|1.3513
08:58:34|1.3545
08:58:35|1.3573
08:58:36|1.3588
08:58:37|1.3633
08:58:38|1.3649
08:58:39|1.3644
08:58:40|1.3671
08:58:41|1.3643
08:58:42|1.3667
08:58:43|1.3633
08:58:44|1.3634
08:58:45|1.3586
08:58:46|1.3611
08:58:47|1.3525
08:58:48|1.3598
08:58:49|1.3574
08:58:50|1.3546
08:58:51|1.3553
08:58:52|1.357
08:58:53|1.3628
08:58:55|1.3626
08:58:55|1.36
08:58:57|1.3594
08:58:58|1.3585
08:58:58|1.3616
08:58:59|1.36
08:59:01|1.3602
08:59:02|1.3561
08:59:04|1.354
08:59:05|1.3529
08:59:06|1.3513
08:59:07|1.3506
08:59:08|1.3516
08:59:09|1.3498
08:59:10|1.3466
08:59:12|1.3282
08:59:12|1.3236
08:59:14|1.3306
08:59:15|1.3329
08:59:15|1.3281
08:59:17|1.3323
08:59:18|1.3317
08:59:19|1.3267
08:59:19|1.3263
08:59:21|1.3285
08:59:21|1.3282
08:59:23|1.3239
08:59:24|1.3289
08:59:24|1.3346
08:59:26|1.333
08:59:27|1.332
08:59:28|1.3361
08:59:29|1.334
08:59:30|1.3331
08:59:31|1.3352
08:59:31|1.3367
08:59:32|1.3333
08:59:33|1.3393
08:59:34|1.3419
08:59:36|1.3434
08:59:36|1.3456
08:59:37|1.3449
08:59:38|1.3455
08:59:40|1.3444
08:59:41|1.3463
08:59:42|1.3463
08:59:43|1.3461
08:59:43|1.3483
08:59:45|1.3463
08:59:45|1.3464
08:59:46|1.3436
08:59:47|1.3444
08:59:48|1.3438
08:59:50|1.3416
08:59:50|1.3482
08:59:52|1.3445
08:59:52|1.344
08:59:53|1.3438
08:59:55|1.3443
08:59:57|1.3499
08:59:58|1.3456
08:59:59|1.3439
08:59:59|1.348
09:00:01|1.3479
09:00:01|1.3494
09:00:03|1.3502
09:00:03|1.3526
09:00:05|1.3521
09:00:05|1.3561
09:00:07|1.3554
09:00:08|1.3567
09:00:09|1.3598
09:00:10|1.36
09:00:11|1.3635
09:00:11|1.3627
09:00:13|1.3696
09:00:14|1.3697
09:00:15|1.371
09:00:16|1.3698
09:00:17|1.3727
09:00:18|1.3684
09:00:19|1.3716
09:00:20|1.3763
09:00:21|1.3733
09:00:22|1.3772
09:00:23|1.38
09:00:24|1.3796
09:00:25|1.38
09:00:26|1.3839
09:00:27|1.3875
09:00:28|1.3845
09:00:29|1.39
09:00:30|1.3893
09:00:31|1.3894
09:00:32|1.39
09:00:33|1.3892
09:00:34|1.3837
09:00:35|1.3787
09:00:36|1.37
09:00:37|1.365
09:00:38|1.3679
09:00:39|1.3701
09:00:40|1.3713
09:00:41|1.3726
09:00:42|1.3752
09:00:43|1.3771
09:00:44|1.3794
09:00:45|1.3802
09:00:46|1.38
09:00:47|1.38
09:00:49|1.3799
09:00:49|1.3736
09:00:50|1.3703
09:00:52|1.3722
09:00:53|1.38
09:00:53|1.3802
09:00:54|1.3801
09:00:55|1.3787
09:00:58|1.3789
09:00:59|1.3787
09:00:59|1.3801
09:01:01|1.3803
09:01:02|1.3809
09:01:04|1.3865
09:01:04|1.3872
09:01:05|1.39
09:01:07|1.3891
09:01:09|1.3881
09:01:10|1.3872
09:01:10|1.3833
09:01:11|1.385
09:01:12|1.3899
09:01:14|1.39
09:01:15|1.3908
09:01:16|1.3944
09:01:17|1.3971
09:01:18|1.3999
09:01:19|1.4
09:01:20|1.4063
09:01:21|1.4042
09:01:22|1.4005
09:01:23|1.3978
09:01:24|1.3948
09:01:25|1.3907
09:01:26|1.3924
09:01:27|1.3959
09:01:28|1.3995
09:01:29|1.3986
09:01:30|1.3965
09:01:31|1.3997
09:01:33|1.3999
09:01:33|1.4
09:01:34|1.4
09:01:36|1.4039
09:01:37|1.4026
09:01:38|1.4056
09:01:39|1.4078
09:01:41|1.4111
09:01:41|1.4132
09:01:42|1.4118
09:01:43|1.4116
09:01:44|1.4089
09:01:45|1.407
09:01:46|1.4045
09:01:48|1.4001
09:01:48|1.4004
09:01:49|1.4057
09:01:50|1.4056
09:01:51|1.405
09:01:52|1.407
09:01:53|1.4081
09:01:54|1.4103
09:01:55|1.4104
09:01:57|1.4103
09:01:59|1.4068
09:02:00|1.4054
09:02:01|1.4016
09:02:02|1.4036
09:02:03|1.3996
09:02:04|1.3933
09:02:05|1.3876
09:02:07|1.3912
09:02:08|1.384
09:02:09|1.3853
09:02:10|1.3809
09:02:11|1.3831
09:02:12|1.3802
09:02:13|1.3797
09:02:14|1.3831
09:02:15|1.3845
09:02:16|1.3842
09:02:17|1.3866
09:02:18|1.3878
09:02:19|1.387
09:02:20|1.3879
09:02:21|1.3856
09:02:22|1.389
09:02:24|1.3903
09:02:24|1.3948
09:02:25|1.394
09:02:26|1.3914
09:02:27|1.3937
09:02:28|1.3972
09:02:29|1.3933
09:02:30|1.3936
09:02:31|1.3939
09:02:32|1.3939
09:02:33|1.3939
09:02:34|1.3972
09:02:35|1.3966
09:02:36|1.3938
09:02:37|1.3973
09:02:38|1.4
09:02:39|1.3984
09:02:40|1.3998
09:02:41|1.3983
09:02:42|1.3995
09:02:43|1.3985
09:02:44|1.398
09:02:45|1.3939
09:02:46|1.39
09:02:47|1.3783
09:02:48|1.3708
09:02:49|1.3746
09:02:50|1.3748
09:02:51|1.3772
09:02:52|1.3775
09:02:53|1.3773
09:02:54|1.3772
09:02:55|1.3749
09:02:56|1.3753
09:02:58|1.3752
09:03:00|1.3747
09:03:01|1.3772
09:03:03|1.3809
09:03:03|1.3828
09:03:05|1.3845
09:03:06|1.3813
09:03:07|1.3841
09:03:08|1.3827
09:03:10|1.3825
09:03:11|1.3813
09:03:12|1.3828
09:03:13|1.3821
09:03:14|1.3806
09:03:15|1.3802
09:03:16|1.3765
09:03:17|1.377
09:03:18|1.3766
09:03:19|1.3741
09:03:20|1.37
09:03:21|1.3701
09:03:22|1.37
09:03:23|1.3679
09:03:24|1.359
09:03:25|1.3548
09:03:26|1.3573
09:03:27|1.3546
09:03:28|1.3616
09:03:29|1.3647
09:03:30|1.3671
09:03:31|1.3574
09:03:32|1.3547
09:03:33|1.36
09:03:34|1.3568
09:03:35|1.3546
09:03:36|1.3413
09:03:37|1.3432
09:03:38|1.3467
09:03:39|1.344
09:03:40|1.3421
09:03:41|1.3428
09:03:42|1.3372
09:03:43|1.3381
09:03:44|1.3425
09:03:45|1.3421
09:03:46|1.3402
09:03:47|1.3447
09:03:48|1.347
09:03:49|1.3442
09:03:50|1.3487
09:03:51|1.3541
09:03:52|1.3528
09:03:53|1.3521
09:03:54|1.3511
09:03:56|1.3521
09:03:56|1.3468
09:03:57|1.3444
09:03:59|1.3443
09:04:00|1.346
09:04:01|1.346
09:04:03|1.3479
09:04:03|1.3472
09:04:05|1.3475
09:04:06|1.3457
09:04:07|1.3441
09:04:08|1.343
09:04:09|1.3374
09:04:10|1.3371
09:04:10|1.3355
09:04:11|1.3369
09:04:12|1.334
09:04:14|1.3351
09:04:14|1.3299
09:04:16|1.3259
09:04:17|1.3256
09:04:18|1.3252
09:04:18|1.33
09:04:19|1.3352
09:04:20|1.3412
09:04:22|1.3393
09:04:22|1.3373
09:04:24|1.334
09:04:25|1.3301
09:04:25|1.3339
09:04:27|1.3338
09:04:27|1.3332
09:04:28|1.3386
09:04:29|1.3393
09:04:31|1.3399
09:04:32|1.34
09:04:32|1.336
09:04:33|1.3378
09:04:34|1.3398
09:04:36|1.34
09:04:36|1.3413
09:04:38|1.3434
09:04:38|1.3443
09:04:40|1.3407
09:04:41|1.3419
09:04:42|1.34
09:04:43|1.3374
09:04:44|1.3395
09:04:45|1.3393
09:04:46|1.3363
09:04:47|1.3398
09:04:48|1.342
09:04:49|1.3419
09:04:50|1.3438
09:04:51|1.3414
09:04:52|1.344
09:04:53|1.3461
09:04:54|1.3461
09:04:55|1.3461
09:04:56|1.3473
09:04:57|1.348
09:04:58|1.35
09:04:59|1.3475
09:05:01|1.3469
09:05:02|1.3519
09:05:03|1.352
09:05:04|1.3509
09:05:06|1.3548
09:05:07|1.3564
09:05:08|1.3546
09:05:09|1.3561
09:05:09|1.3552
09:05:10|1.357
09:05:12|1.3596
09:05:13|1.3596
09:05:13|1.3596
09:05:15|1.3589
09:05:15|1.3596
09:05:17|1.3652
09:05:17|1.3637
09:05:18|1.365
09:05:19|1.3725
09:05:21|1.3681
09:05:21|1.3695
09:05:23|1.37
09:05:24|1.3736
09:05:24|1.3736
09:05:25|1.3673
09:05:27|1.3638
09:05:27|1.3673
09:05:28|1.3651
09:05:29|1.3677
09:05:30|1.3682
09:05:31|1.3682
09:05:32|1.3664
09:05:33|1.3681
09:05:35|1.3682
09:05:35|1.368
09:05:36|1.3666
09:05:37|1.3695
09:05:39|1.3765
09:05:39|1.3751
09:05:40|1.3765
09:05:42|1.3787
09:05:42|1.3787
09:05:44|1.3777
09:05:44|1.3782
09:05:45|1.3787
09:05:46|1.3775
09:05:48|1.3787
09:05:48|1.3791
09:05:49|1.38
09:05:51|1.38
09:05:52|1.3811
09:05:52|1.3846
09:05:53|1.3848
09:05:54|1.3839
09:05:55|1.3854
09:05:56|1.3856
09:05:57|1.3854
09:05:58|1.3855
09:06:00|1.3874
09:06:01|1.3886
09:06:02|1.3914
09:06:03|1.3946
09:06:05|1.3947
09:06:05|1.3957
09:06:07|1.3949
09:06:08|1.3954
09:06:09|1.3941
09:06:10|1.393
09:06:11|1.3913
09:06:12|1.3893
09:06:13|1.3909
09:06:14|1.3887
09:06:15|1.3927
09:06:16|1.3895
09:06:17|1.39
09:06:18|1.3864
09:06:19|1.3846
09:06:20|1.3746
09:06:21|1.3706
09:06:22|1.3681
09:06:23|1.3693
09:06:24|1.3723
09:06:25|1.3711
09:06:26|1.3709
09:06:27|1.3689
09:06:28|1.3711
09:06:29|1.3752
09:06:30|1.3739
09:06:31|1.3743
09:06:32|1.3721
09:06:33|1.3728
09:06:34|1.3721
09:06:35|1.372
09:06:36|1.3726
09:06:37|1.3723
09:06:38|1.37
09:06:39|1.37
09:06:40|1.3706
09:06:41|1.3685
09:06:42|1.3681
09:06:43|1.3679
09:06:44|1.3657
09:06:45|1.3682
09:06:46|1.3686
09:06:47|1.3697
09:06:48|1.3715
09:06:49|1.373
09:06:50|1.3735
09:06:51|1.3766
09:06:52|1.3741
09:06:53|1.3772
09:06:54|1.3795
09:06:55|1.3796
09:06:56|1.3781
09:06:57|1.379
09:06:58|1.3796
09:06:59|1.3784
09:07:00|1.3781
09:07:02|1.3728
09:07:03|1.3726
09:07:04|1.3702
09:07:06|1.3723
09:07:07|1.3656
09:07:08|1.3656
09:07:09|1.3655
09:07:11|1.3553
09:07:11|1.3569
09:07:12|1.354
09:07:13|1.3553
09:07:14|1.356
09:07:15|1.3582
09:07:17|1.3629
09:07:17|1.365
09:07:18|1.3655
09:07:19|1.3668
09:07:20|1.3668
09:07:21|1.3694
09:07:22|1.3648
09:07:23|1.3665
09:07:24|1.3667
09:07:25|1.3666
09:07:26|1.3651
09:07:28|1.3628
09:07:29|1.3628
09:07:30|1.3614
09:07:31|1.3603
09:07:32|1.3618
09:07:33|1.3628
09:07:34|1.3601
09:07:35|1.3618
09:07:36|1.3693
09:07:37|1.3658
09:07:38|1.368
09:07:39|1.37
09:07:40|1.3698
09:07:41|1.3693
09:07:42|1.3689
09:07:43|1.3697
09:07:44|1.3694
09:07:45|1.3707
09:07:46|1.3712
09:07:47|1.3712
09:07:48|1.3721
09:07:49|1.3708
09:07:50|1.3772
09:07:51|1.3759
09:07:52|1.3754
09:07:53|1.3756
09:07:54|1.3749
09:07:55|1.379
09:07:56|1.3774
09:07:57|1.3771
09:07:58|1.377
09:07:59|1.3761
09:08:00|1.3746
09:08:01|1.3751
09:08:02|1.3747
09:08:04|1.3745
09:08:05|1.3742
09:08:06|1.3744
09:08:07|1.3729
09:08:08|1.373
09:08:09|1.37
09:08:10|1.37
09:08:12|1.3673
09:08:13|1.3661
09:08:14|1.3659
09:08:15|1.3658
09:08:16|1.3653
09:08:17|1.3604
09:08:18|1.36
09:08:19|1.3623
09:08:19|1.3601
09:08:20|1.36
09:08:22|1.36
09:08:23|1.3591
09:08:24|1.359
09:08:26|1.3586
09:08:26|1.3566
09:08:27|1.3558
09:08:28|1.3574
09:08:29|1.358
09:08:30|1.359
09:08:31|1.3618
09:08:32|1.364
09:08:33|1.3645
09:08:34|1.3609
09:08:35|1.3601
09:08:36|1.3623
09:08:37|1.3623
09:08:38|1.3656
09:08:39|1.3657
09:08:40|1.3657
09:08:41|1.3645
09:08:42|1.3648
09:08:43|1.3672
09:08:44|1.3662
09:08:45|1.37
09:08:46|1.3672
09:08:47|1.367
09:08:48|1.3699
09:08:49|1.3697
09:08:50|1.372
09:08:51|1.3706
09:08:52|1.3686
09:08:53|1.3738
09:08:54|1.3707
09:08:55|1.3709
09:08:56|1.3711
09:08:57|1.3732
09:08:58|1.3714
09:08:59|1.381
09:09:00|1.3835
09:09:01|1.3833
09:09:02|1.3808
09:09:04|1.384
09:09:06|1.39
09:09:07|1.4
09:09:08|1.4155
09:09:09|1.4186
09:09:10|1.42
09:09:11|1.4191
09:09:12|1.4266
09:09:13|1.4284
09:09:14|1.4299
09:09:15|1.429
09:09:16|1.4234
09:09:17|1.4245
09:09:18|1.4269
09:09:19|1.4228
09:09:20|1.4252
09:09:21|1.4196
09:09:22|1.4132
09:09:23|1.4103
09:09:24|1.4045
09:09:25|1.4043
09:09:26|1.4095
09:09:27|1.4097
09:09:28|1.4073
09:09:29|1.4089
09:09:30|1.4098
09:09:31|1.4097
09:09:32|1.4167
09:09:33|1.4135
09:09:34|1.4126
09:09:35|1.4158
09:09:36|1.4182
09:09:37|1.4225
09:09:38|1.4246
09:09:39|1.424
09:09:40|1.4282
09:09:41|1.428
09:09:42|1.4299
09:09:43|1.4262
09:09:44|1.4271
09:09:45|1.4289
09:09:46|1.428
09:09:47|1.43
09:09:48|1.4304
09:09:49|1.4302
09:09:50|1.4318
09:09:51|1.4271
09:09:52|1.4227
09:09:53|1.4136
09:09:54|1.4125
09:09:55|1.4209
09:09:56|1.4228
09:09:57|1.4234
09:09:58|1.4256
09:09:59|1.4219
09:10:00|1.422
09:10:01|1.423
09:10:02|1.4211
09:10:04|1.4211
09:10:05|1.4209
09:10:06|1.4271
09:10:07|1.4289
09:10:09|1.4337
09:10:09|1.4287
09:10:10|1.4328
09:10:12|1.4336
09:10:12|1.4321
09:10:14|1.433
09:10:15|1.4299
09:10:16|1.4306
09:10:16|1.4252
09:10:18|1.4307
09:10:19|1.4309
09:10:20|1.4331
09:10:21|1.4349
09:10:21|1.4377
09:10:22|1.44
09:10:24|1.4441
09:10:24|1.445
09:10:25|1.4478
09:10:27|1.4478
09:10:28|1.4474
09:10:29|1.448
09:10:30|1.4479
09:10:31|1.4418
09:10:32|1.4397
09:10:33|1.4321
09:10:34|1.436
09:10:35|1.4373
09:10:36|1.4364
09:10:37|1.4378
09:10:38|1.4388
09:10:39|1.4399
09:10:40|1.44
09:10:41|1.4364
09:10:42|1.4399
09:10:43|1.4407
09:10:44|1.4416
09:10:45|1.44
09:10:46|1.4414
09:10:47|1.4384
09:10:48|1.4331
09:10:49|1.4326
09:10:50|1.4323
09:10:51|1.428
09:10:52|1.4276
09:10:53|1.4274
09:10:54|1.427
09:10:55|1.4272
09:10:56|1.4273
09:10:57|1.4276
09:10:58|1.4276
09:10:59|1.4275
09:11:01|1.4285
09:11:02|1.4303
09:11:03|1.4368
09:11:05|1.4394
09:11:06|1.4393
09:11:06|1.4375
09:11:08|1.4398
09:11:09|1.4381
09:11:11|1.4394
09:11:11|1.4399
09:11:12|1.44
09:11:13|1.4421
09:11:14|1.4441
09:11:15|1.4461
09:11:16|1.4459
09:11:18|1.4416
09:11:18|1.443
09:11:19|1.4456
09:11:20|1.44
09:11:21|1.441
09:11:22|1.4334
09:11:23|1.4356
09:11:24|1.4363
09:11:25|1.4344
09:11:26|1.4302
09:11:27|1.4299
09:11:28|1.4286
09:11:29|1.4199
09:11:30|1.4128
09:11:31|1.4144
09:11:32|1.42
09:11:33|1.4225
09:11:34|1.4238
09:11:35|1.423
09:11:36|1.4244
09:11:37|1.4199
09:11:38|1.4198
09:11:39|1.4201
09:11:40|1.4215
09:11:41|1.4236
09:11:42|1.4244
09:11:43|1.4246
09:11:44|1.4242
09:11:45|1.4241
09:11:46|1.4249
09:11:47|1.4282
09:11:48|1.4331
09:11:49|1.4339
09:11:50|1.4314
09:11:51|1.4322
09:11:52|1.4338
09:11:54|1.4357
09:11:54|1.4351
09:11:55|1.4345
09:11:56|1.4369
09:11:57|1.4378
09:11:58|1.4389
09:11:59|1.4389
09:12:01|1.4399
09:12:03|1.4398
09:12:03|1.4388
09:12:04|1.4388
09:12:06|1.4375
09:12:07|1.4335
09:12:08|1.4327
09:12:09|1.4302
09:12:10|1.4321
09:12:12|1.4315
09:12:13|1.432
09:12:14|1.4374
09:12:14|1.4324
09:12:16|1.4312
09:12:17|1.4312
09:12:18|1.4318
09:12:19|1.4325
09:12:20|1.4365
09:12:21|1.4338
09:12:22|1.433
09:12:23|1.4339
09:12:24|1.4343
09:12:26|1.4355
09:12:26|1.4359
09:12:27|1.4342
09:12:28|1.4332
09:12:29|1.4349
09:12:30|1.4314
09:12:31|1.429
09:12:32|1.4283
09:12:33|1.425
09:12:34|1.4242
09:12:35|1.4236
09:12:36|1.424
09:12:37|1.4249
09:12:38|1.4221
09:12:39|1.4258
09:12:40|1.4287
09:12:41|1.4273
09:12:42|1.4273
09:12:43|1.4273
09:12:44|1.4282
09:12:45|1.4291
09:12:46|1.4296
09:12:47|1.4323
09:12:48|1.4329
09:12:49|1.4327
09:12:50|1.4315
09:12:51|1.4336
09:12:52|1.4331
09:12:53|1.4315
09:12:54|1.4297
09:12:55|1.4289
09:12:56|1.4291
09:12:57|1.4292
09:12:58|1.4281
09:12:59|1.4306
09:13:01|1.4307
09:13:03|1.4355
09:13:04|1.4336
09:13:05|1.4316
09:13:06|1.4376
09:13:07|1.4354
09:13:08|1.4313
09:13:09|1.43
09:13:10|1.4312
09:13:11|1.4302
09:13:12|1.4307
09:13:13|1.4314
09:13:14|1.4316
09:13:15|1.4319
09:13:16|1.4318
09:13:17|1.4383
09:13:18|1.4349
09:13:19|1.4332
09:13:20|1.4346
09:13:21|1.4344
09:13:22|1.4323
09:13:23|1.4357
09:13:24|1.4356
09:13:25|1.4389
09:13:26|1.4429
09:13:27|1.4487
09:13:28|1.4539
09:13:29|1.4575
09:13:30|1.4556
09:13:31|1.4555
09:13:32|1.4552
09:13:33|1.4483
09:13:34|1.4489
09:13:35|1.453
09:13:36|1.4555
09:13:37|1.45
09:13:38|1.4434
09:13:39|1.4403
09:13:40|1.4362
09:13:41|1.4407
09:13:42|1.4479
09:13:43|1.4457
09:13:44|1.4468
09:13:45|1.4479
09:13:46|1.4521
09:13:47|1.4568
09:13:48|1.4517
09:13:49|1.4528
09:13:50|1.4497
09:13:51|1.4461
09:13:52|1.4459
09:13:53|1.4478
09:13:54|1.4422
09:13:55|1.4448
09:13:56|1.4415
09:13:57|1.4499
09:13:58|1.4448
09:13:59|1.4472
09:14:00|1.4486
09:14:01|1.4475
09:14:02|1.4467
09:14:04|1.4447
09:14:05|1.4429
09:14:07|1.4396
09:14:08|1.4383
09:14:09|1.4304
09:14:10|1.4226
09:14:11|1.416
09:14:12|1.4162
09:14:13|1.4169
09:14:14|1.422
09:14:15|1.4244
09:14:16|1.4215
09:14:17|1.4256
09:14:18|1.4298
09:14:18|1.4321
09:14:20|1.4304
09:14:22|1.4253
09:14:23|1.4239
09:14:23|1.4245
09:14:25|1.4254
09:14:26|1.4199
09:14:26|1.42
09:14:27|1.419
09:14:29|1.4188
09:14:30|1.4177
09:14:30|1.4151
09:14:32|1.3906
09:14:32|1.3815
09:14:34|1.3939
09:14:35|1.3904
09:14:36|1.3932
09:14:37|1.3927
09:14:38|1.391
09:14:39|1.3906
09:14:40|1.3917
09:14:41|1.3933
09:14:42|1.3916
09:14:43|1.3933
09:14:44|1.3829
09:14:45|1.3835
09:14:46|1.3848
09:14:47|1.3838
09:14:48|1.3856
09:14:49|1.3847
09:14:50|1.3857
09:14:51|1.3858
09:14:52|1.3901
09:14:53|1.3933
09:14:54|1.3941
09:14:55|1.39
09:14:56|1.3921
09:14:57|1.3921
09:14:58|1.3941
09:14:59|1.3941
09:15:00|1.396
09:15:01|1.3951
09:15:02|1.3947
09:15:03|1.3904
09:15:05|1.3866
09:15:06|1.3848
09:15:07|1.376
09:15:09|1.3719
09:15:10|1.3623
09:15:11|1.3766
09:15:11|1.3727
09:15:13|1.3664
09:15:13|1.3656
09:15:15|1.3641
09:15:16|1.3684
09:15:16|1.3725
09:15:17|1.3724
09:15:20|1.3693
09:15:20|1.3693
09:15:21|1.3638
09:15:22|1.3604
09:15:23|1.3657
09:15:25|1.3642
09:15:25|1.3731
09:15:26|1.373
09:15:28|1.3722
09:15:29|1.3708
09:15:29|1.3734
09:15:31|1.3704
09:15:32|1.3731
09:15:33|1.3722
09:15:33|1.368
09:15:35|1.3725
09:15:35|1.38
09:15:37|1.3808
09:15:38|1.3747
09:15:38|1.3778
09:15:39|1.38
09:15:41|1.3808
09:15:42|1.3825
09:15:43|1.3788
09:15:44|1.38
09:15:44|1.3848
09:15:46|1.3838
09:15:46|1.385
09:15:47|1.385
09:15:49|1.3808
09:15:50|1.3801
09:15:51|1.38
09:15:52|1.3805
09:15:52|1.3799
09:15:54|1.3768
09:15:55|1.383
09:15:55|1.3848
09:15:56|1.3764
09:15:59|1.3751
09:15:59|1.374
09:16:00|1.3729
09:16:01|1.3739
09:16:02|1.374
09:16:03|1.3739
09:16:05|1.3747
09:16:07|1.3739
09:16:08|1.3732
09:16:09|1.3744
09:16:10|1.3743
09:16:11|1.3741
09:16:13|1.3768
09:16:14|1.3794
09:16:14|1.3791
09:16:16|1.3788
09:16:16|1.3902
09:16:18|1.3914
09:16:18|1.3764
09:16:19|1.3819
09:16:20|1.3816
09:16:21|1.3828
09:16:22|1.3903
09:16:23|1.3937
09:16:24|1.3888
09:16:25|1.3872
09:16:26|1.3889
09:16:27|1.3881
09:16:28|1.3906
09:16:29|1.3889
09:16:31|1.3854
09:16:31|1.3846
09:16:32|1.3849
09:16:33|1.3845
09:16:34|1.383
09:16:35|1.3831
09:16:36|1.3852
09:16:37|1.3845
09:16:38|1.3858
09:16:39|1.3887
09:16:40|1.3845
09:16:41|1.3833
09:16:42|1.3837
09:16:43|1.384
09:16:44|1.3888
09:16:45|1.3842
09:16:46|1.3879
09:16:47|1.3836
09:16:48|1.3838
09:16:49|1.3851
09:16:51|1.3851
09:16:52|1.3879
09:16:53|1.3866
09:16:54|1.3864
09:16:55|1.3838
09:16:56|1.384
09:16:57|1.3877
09:16:58|1.3855
09:16:59|1.3831
09:17:00|1.3839
09:17:01|1.3836
09:17:02|1.3837
09:17:03|1.3828
09:17:04|1.384
09:17:05|1.384
09:17:07|1.3846
09:17:08|1.3837
09:17:09|1.3837
09:17:10|1.3836
09:17:11|1.3802
09:17:12|1.3814
09:17:13|1.3807
09:17:14|1.3804
09:17:15|1.3772
09:17:17|1.3785
09:17:17|1.3785
09:17:18|1.3739
09:17:20|1.3742
09:17:21|1.3709
09:17:22|1.3712
09:17:22|1.3719
09:17:23|1.368
09:17:25|1.3669
09:17:25|1.365
09:17:27|1.365
09:17:28|1.365
09:17:28|1.365
09:17:29|1.3615
09:17:30|1.3599
09:17:32|1.3592
09:17:33|1.356
09:17:34|1.3558
09:17:34|1.3532
09:17:36|1.3512
09:17:36|1.3548
09:17:37|1.3533
09:17:38|1.3512
09:17:39|1.3552
09:17:40|1.3562
09:17:41|1.3558
09:17:42|1.3568
09:17:43|1.3555
09:17:45|1.36
09:17:46|1.3601
09:17:46|1.3636
09:17:48|1.3613
09:17:48|1.3608
09:17:49|1.3636
09:17:50|1.3657
09:17:51|1.367
09:17:53|1.3646
09:17:53|1.3648
09:17:54|1.3639
09:17:55|1.3638
09:17:56|1.3638
09:17:57|1.3637
09:17:58|1.3627
09:17:59|1.3637
09:18:00|1.3639
09:18:01|1.3627
09:18:03|1.36
09:18:03|1.3613
09:18:05|1.3611
09:18:05|1.3636
09:18:07|1.3634
09:18:09|1.3662
09:18:11|1.3612
09:18:12|1.3646
09:18:13|1.3611
09:18:14|1.3661
09:18:15|1.3667
09:18:16|1.3673
09:18:17|1.3671
09:18:18|1.3678
09:18:19|1.3697
09:18:20|1.3707
09:18:21|1.3708
09:18:22|1.3743
09:18:24|1.3744
09:18:25|1.3788
09:18:26|1.3759
09:18:27|1.3754
09:18:28|1.3785
09:18:29|1.3783
09:18:30|1.3756
09:18:31|1.375
09:18:32|1.373
09:18:33|1.3731
09:18:34|1.3715
09:18:35|1.3708
09:18:36|1.3722
09:18:37|1.373
09:18:38|1.3718
09:18:39|1.37
09:18:40|1.3695
09:18:41|1.3715
09:18:42|1.3744
09:18:42|1.3707
09:18:44|1.3701
09:18:45|1.3679
09:18:46|1.365
09:18:47|1.369
09:18:47|1.3664
09:18:48|1.3708
09:18:50|1.3708
09:18:50|1.366
09:18:52|1.367
09:18:52|1.367
09:18:54|1.3674
09:18:55|1.3682
09:18:56|1.3684
09:18:57|1.3681
09:18:58|1.3693
09:18:59|1.3672
09:19:00|1.3687
09:19:01|1.3687
09:19:02|1.3706
09:19:03|1.3641
09:19:04|1.3655
09:19:05|1.3682
09:19:05|1.3657
09:19:06|1.3646
09:19:09|1.3646
09:19:09|1.3646
09:19:11|1.365
09:19:11|1.3651
09:19:12|1.3638
09:19:14|1.3635
09:19:16|1.3634
09:19:16|1.3653
09:19:17|1.3652
09:19:18|1.3654
09:19:20|1.3652
09:19:21|1.3654
09:19:22|1.3652
09:19:23|1.3652
09:19:24|1.3652
09:19:25|1.3652
09:19:26|1.3655
09:19:27|1.3655
09:19:28|1.3655
09:19:29|1.3667
09:19:30|1.3657
09:19:31|1.3657
09:19:32|1.366
09:19:33|1.3655
09:19:34|1.3693
09:19:35|1.37
09:19:36|1.3695
09:19:37|1.3683
09:19:38|1.3682
09:19:39|1.3679
09:19:40|1.3701
09:19:41|1.37
09:19:42|1.3705
09:19:43|1.3705
09:19:44|1.37
09:19:45|1.3712
09:19:46|1.3708
09:19:47|1.371
09:19:48|1.3731
09:19:49|1.3752
09:19:50|1.3757
09:19:51|1.3792
09:19:52|1.3791
09:19:53|1.3785
09:19:54|1.3825
09:19:55|1.388
09:19:56|1.3852
09:19:57|1.3857
09:19:58|1.3852
09:19:59|1.3847
09:20:00|1.3835
09:20:01|1.3837
09:20:02|1.3851
09:20:04|1.3857
09:20:05|1.3835
09:20:05|1.3869
09:20:07|1.3831
09:20:07|1.3851
09:20:10|1.3815
09:20:11|1.3829
09:20:12|1.3833
09:20:13|1.385
09:20:14|1.3839
09:20:16|1.3858
09:20:17|1.3865
09:20:18|1.3888
09:20:19|1.3894
09:20:20|1.386
09:20:21|1.3872
09:20:22|1.3873
09:20:23|1.3873
09:20:23|1.3859
09:20:25|1.387
09:20:26|1.3839
09:20:27|1.3872
09:20:27|1.3872
09:20:29|1.3884
09:20:30|1.3887
09:20:30|1.3883
09:20:32|1.3885
09:20:33|1.39
09:20:34|1.39
09:20:35|1.3899
09:20:36|1.3899
09:20:37|1.3891
09:20:38|1.387
09:20:39|1.3884
09:20:40|1.3878
09:20:41|1.3877
09:20:42|1.3875
09:20:42|1.3894
09:20:44|1.39
09:20:45|1.3905
09:20:46|1.3907
09:20:47|1.3909
09:20:48|1.392
09:20:49|1.3923
09:20:50|1.3929
09:20:51|1.3941
09:20:52|1.3941
09:20:53|1.3987
09:20:54|1.3992
09:20:55|1.4
09:20:56|1.4045
09:20:57|1.4024
09:20:58|1.4031
09:20:59|1.4057
09:21:00|1.4142
09:21:01|1.4144
09:21:02|1.4137
09:21:03|1.4154
09:21:04|1.4176
09:21:05|1.4199
09:21:06|1.4188
09:21:07|1.4179
09:21:08|1.4183
09:21:09|1.4198
09:21:10|1.4185
09:21:12|1.4193
09:21:13|1.418
09:21:15|1.4191
09:21:15|1.4192
09:21:16|1.4202
09:21:17|1.4221
09:21:18|1.4235
09:21:19|1.42
09:21:20|1.4223
09:21:22|1.4243
09:21:22|1.4224
09:21:23|1.4221
09:21:24|1.425
09:21:25|1.4234
09:21:26|1.4212
09:21:27|1.4222
09:21:28|1.4233
09:21:29|1.4227
09:21:30|1.4249
09:21:31|1.4258
09:21:32|1.4251
09:21:33|1.4243
09:21:34|1.4247
09:21:35|1.4226
09:21:36|1.4244
09:21:37|1.4232
09:21:38|1.4236
09:21:39|1.4231
09:21:40|1.4247
09:21:42|1.4247
09:21:43|1.4262
09:21:44|1.4242
09:21:45|1.4239
09:21:46|1.4238
09:21:47|1.4242
09:21:48|1.424
09:21:49|1.4259
09:21:50|1.4262
09:21:51|1.4273
09:21:51|1.427
09:21:53|1.4269
09:21:54|1.4262
09:21:55|1.4266
09:21:56|1.4273
09:21:56|1.4287
09:21:58|1.4283
09:21:59|1.4283
09:22:00|1.4287
09:22:01|1.4286
09:22:02|1.4297
09:22:02|1.4283
09:22:03|1.4283
09:22:05|1.4297
09:22:06|1.4297
09:22:07|1.4299
09:22:09|1.4286
09:22:09|1.4299
09:22:11|1.4283
09:22:12|1.4297
09:22:14|1.4296
09:22:15|1.4297
09:22:16|1.429
09:22:17|1.4296
09:22:18|1.4292
09:22:18|1.429
09:22:19|1.4297
09:22:21|1.43
09:22:22|1.4298
09:22:23|1.43
09:22:23|1.4298
09:22:24|1.4298
09:22:25|1.4299
09:22:27|1.4299
09:22:27|1.4297
09:22:29|1.4297
09:22:30|1.43
09:22:30|1.4297
09:22:32|1.4296
09:22:33|1.4299
09:22:33|1.4307
09:22:35|1.4311
09:22:35|1.4308
09:22:37|1.4317
09:22:37|1.4319
09:22:38|1.4335
09:22:40|1.4337
09:22:40|1.4333
09:22:42|1.4334
09:22:43|1.4332
09:22:44|1.4322
09:22:45|1.4303
09:22:45|1.4312
09:22:46|1.4298
09:22:47|1.4286
09:22:49|1.4234
09:22:50|1.4245
09:22:50|1.4199
09:22:51|1.4096
09:22:53|1.4041
09:22:53|1.402
09:22:55|1.399
09:22:56|1.4024
09:22:56|1.4016
09:22:57|1.4
09:22:58|1.3974
09:22:59|1.3984
09:23:01|1.396
09:23:01|1.3947
09:23:02|1.3966
09:23:03|1.397
09:23:04|1.401
09:23:06|1.4014
09:23:07|1.4037
09:23:08|1.404
09:23:09|1.4017
09:23:10|1.402
09:23:11|1.405
09:23:12|1.405
09:23:14|1.4089
09:23:16|1.4093
09:23:16|1.4074
09:23:17|1.4079
09:23:18|1.4072
09:23:19|1.4092
09:23:20|1.4115
09:23:21|1.4124
09:23:22|1.4107
09:23:24|1.4116
09:23:24|1.4116
09:23:26|1.4094
09:23:27|1.411
09:23:28|1.4105
09:23:29|1.4104
09:23:30|1.4102
09:23:31|1.41
09:23:32|1.4022
09:23:33|1.402
09:23:34|1.4
09:23:35|1.3998
09:23:36|1.4004
09:23:37|1.409
09:23:38|1.4005
09:23:39|1.4032
09:23:40|1.4028
09:23:40|1.4036
09:23:42|1.4037
09:23:43|1.4059
09:23:45|1.4059
09:23:45|1.4053
09:23:46|1.4055
09:23:47|1.406
09:23:48|1.4061
09:23:49|1.4113
09:23:50|1.4089
09:23:51|1.4112
09:23:52|1.4104
09:23:53|1.4112
09:23:54|1.4111
09:23:55|1.4182
09:23:56|1.4172
09:23:58|1.4129
09:23:59|1.4166
09:24:01|1.4239
09:24:01|1.4161
09:24:02|1.4182
09:24:03|1.4168
09:24:04|1.4172
09:24:05|1.4176
09:24:06|1.418
09:24:07|1.4215
09:24:08|1.4209
09:24:09|1.4283
09:24:10|1.4206
09:24:11|1.4182
09:24:13|1.417
09:24:15|1.4245
09:24:16|1.4234
09:24:18|1.422
09:24:18|1.4214
09:24:19|1.4209
09:24:20|1.4183
09:24:21|1.419
09:24:22|1.4189
09:24:23|1.4184
09:24:24|1.4194
09:24:26|1.4194
09:24:26|1.4172
09:24:27|1.4183
09:24:28|1.4184
09:24:29|1.4188
09:24:31|1.4168
09:24:32|1.4118
09:24:33|1.4122
09:24:34|1.4068
09:24:35|1.4065
09:24:36|1.406
09:24:37|1.406
09:24:38|1.4072
09:24:39|1.407
09:24:40|1.4166
09:24:41|1.4075
09:24:42|1.4081
09:24:43|1.4102
09:24:44|1.4108
09:24:45|1.4142
09:24:46|1.4121
09:24:47|1.4121
09:24:48|1.4101
09:24:49|1.4129
09:24:50|1.4107
09:24:51|1.4113
09:24:52|1.409
09:24:53|1.41
09:24:54|1.4113
09:24:55|1.4112
09:24:56|1.4109
09:24:57|1.4127
09:24:58|1.4111
09:24:59|1.4111
09:25:00|1.4111
09:25:01|1.41
09:25:02|1.4094
09:25:03|1.4127
09:25:04|1.4121
09:25:05|1.4119
09:25:06|1.4128
09:25:07|1.4142
09:25:08|1.4144
09:25:09|1.4181
09:25:10|1.4152
09:25:11|1.4176
09:25:12|1.4182
09:25:13|1.4183
09:25:14|1.4183
09:25:16|1.4208
09:25:17|1.4319
09:25:18|1.4274
09:25:19|1.4281
09:25:20|1.4253
09:25:21|1.4253
09:25:22|1.4274
09:25:23|1.4271
09:25:24|1.426
09:25:25|1.4305
09:25:26|1.425
09:25:27|1.4263
09:25:28|1.4251
09:25:29|1.4301
09:25:30|1.43
09:25:31|1.4347
09:25:33|1.4254
09:25:33|1.4293
09:25:35|1.426
09:25:36|1.43
09:25:36|1.4274
09:25:38|1.4292
09:25:38|1.4259
09:25:39|1.4293
09:25:41|1.4265
09:25:42|1.4277
09:25:43|1.4274
09:25:43|1.4285
09:25:44|1.4281
09:25:46|1.4293
09:25:46|1.4295
09:25:48|1.4298
09:25:48|1.43
09:25:49|1.4291
09:25:50|1.4276
09:25:51|1.4278
09:25:52|1.4275
09:25:54|1.4288
09:25:54|1.4276
09:25:56|1.4287
09:25:56|1.4295
09:25:57|1.4294
09:25:58|1.4293
09:25:59|1.4295
09:26:01|1.4294
09:26:01|1.4303
09:26:02|1.4302
09:26:04|1.4345
09:26:04|1.4308
09:26:05|1.434
09:26:07|1.4316
09:26:07|1.4313
09:26:08|1.43
09:26:09|1.4296
09:26:10|1.4292
09:26:11|1.4287
09:26:12|1.4269
09:26:13|1.4277
09:26:16|1.4266
09:26:17|1.4282
09:26:18|1.4264
09:26:19|1.4268
09:26:20|1.428
09:26:22|1.4272
09:26:23|1.4296
09:26:24|1.4296
09:26:25|1.4296
09:26:25|1.4287
09:26:28|1.431
09:26:29|1.4306
09:26:30|1.4285
09:26:31|1.4317
09:26:32|1.4309
09:26:33|1.4291
09:26:34|1.4321
09:26:35|1.4315
09:26:36|1.43
09:26:38|1.4297
09:26:39|1.4282
09:26:40|1.4296
09:26:41|1.4283
09:26:42|1.4281
09:26:42|1.4287
09:26:44|1.4284
09:26:45|1.4195
09:26:46|1.4164
09:26:47|1.4063
09:26:48|1.4085
09:26:49|1.406
09:26:50|1.4138
09:26:51|1.407
09:26:52|1.4146
09:26:53|1.4166
09:26:54|1.4141
09:26:55|1.4166
09:26:56|1.4167
09:26:57|1.4166
09:26:58|1.4167
09:26:59|1.4166
09:27:00|1.4167
09:27:01|1.4162
09:27:02|1.4166
09:27:03|1.4167
09:27:04|1.4166
09:27:05|1.4155
09:27:06|1.4116
09:27:07|1.4133
09:27:08|1.4132
09:27:09|1.41
09:27:10|1.41
09:27:11|1.4121
09:27:12|1.4124
09:27:13|1.4112
09:27:14|1.4117
09:27:16|1.4122
09:27:18|1.4095
09:27:18|1.4094
09:27:20|1.4113
09:27:21|1.4091
09:27:22|1.4084
09:27:24|1.4123
09:27:25|1.4041
09:27:26|1.3986
09:27:27|1.3924
09:27:29|1.3907
09:27:29|1.3887
09:27:30|1.3875
09:27:31|1.3935
09:27:32|1.3914
09:27:34|1.3897
09:27:34|1.3924
09:27:35|1.3932
09:27:36|1.3923
09:27:37|1.3914
09:27:38|1.3926
09:27:39|1.3928
09:27:40|1.3928
09:27:41|1.3935
09:27:42|1.3938
09:27:43|1.3936
09:27:44|1.3925
09:27:45|1.3925
09:27:46|1.3975
09:27:47|1.3952
09:27:48|1.3962
09:27:49|1.3961
09:27:50|1.3976
09:27:51|1.4
09:27:52|1.4044
09:27:53|1.4093
09:27:54|1.4091
09:27:55|1.4075
09:27:56|1.4102
09:27:57|1.4102
09:27:58|1.4102
09:27:59|1.4096
09:28:00|1.4115
09:28:01|1.4117
09:28:02|1.4115
09:28:03|1.408
09:28:04|1.4118
09:28:05|1.41
09:28:06|1.4116
09:28:07|1.4107
09:28:08|1.4115
09:28:09|1.4116
09:28:10|1.4116
09:28:12|1.4124
09:28:12|1.4138
09:28:13|1.4196
09:28:14|1.4185
09:28:15|1.42
09:28:17|1.4224
09:28:19|1.4237
09:28:19|1.4233
09:28:20|1.423
09:28:21|1.422
09:28:22|1.4208
09:28:24|1.424
09:28:26|1.4193
09:28:27|1.4208
09:28:28|1.4187
09:28:29|1.4234
09:28:30|1.4199
09:28:31|1.4232
09:28:32|1.4203
09:28:33|1.4221
09:28:34|1.4225
09:28:35|1.4261
09:28:36|1.4244
09:28:37|1.4247
09:28:38|1.4222
09:28:39|1.4228
09:28:40|1.4212
09:28:41|1.4222
09:28:42|1.4202
09:28:43|1.4202
09:28:44|1.4202
09:28:45|1.4206
09:28:46|1.4201
09:28:47|1.4186
09:28:49|1.4182
09:28:50|1.4182
09:28:50|1.415
09:28:51|1.414
09:28:52|1.4104
09:28:53|1.4117
09:28:54|1.4104
09:28:56|1.4081
09:28:56|1.4092
09:28:57|1.4094
09:28:59|1.4083
09:29:00|1.4101
09:29:01|1.4096
09:29:01|1.4081
09:29:03|1.4039
09:29:03|1.406
09:29:04|1.4065
09:29:06|1.4051
09:29:06|1.4056
09:29:08|1.4013
09:29:09|1.4042
09:29:10|1.4065
09:29:10|1.4058
09:29:11|1.4077
09:29:12|1.4065
09:29:13|1.4076
09:29:15|1.4095
09:29:15|1.4082
09:29:16|1.4095
09:29:18|1.4093
09:29:20|1.4072
09:29:21|1.4095
09:29:22|1.416
09:29:23|1.4111
09:29:24|1.4109
09:29:25|1.4116
09:29:26|1.412
09:29:27|1.4101
09:29:28|1.4111
09:29:29|1.4118
09:29:30|1.4124
09:29:31|1.4109
09:29:33|1.4134
09:29:34|1.4127
09:29:35|1.4101
09:29:36|1.4086
09:29:37|1.4067
09:29:39|1.406
09:29:39|1.4085
09:29:40|1.411
09:29:41|1.4077
09:29:42|1.4071
09:29:43|1.4105
09:29:44|1.4145
09:29:45|1.4145
09:29:46|1.4169
09:29:47|1.4148
09:29:48|1.4121
09:29:49|1.4132
09:29:50|1.4199
09:29:51|1.4174
09:29:52|1.4171
09:29:54|1.4176
09:29:55|1.42
09:29:55|1.4202
09:29:57|1.4203
09:29:57|1.4196
09:29:58|1.42
09:29:59|1.4204
09:30:01|1.4185
09:30:01|1.4145
09:30:03|1.415
09:30:03|1.415
09:30:04|1.417
09:30:05|1.415
09:30:06|1.4154
09:30:08|1.4149
09:30:09|1.4154
09:30:09|1.416
09:30:10|1.417
09:30:11|1.4183
09:30:13|1.4178
09:30:13|1.4197
09:30:14|1.4188
09:30:15|1.4202
09:30:17|1.4201
09:30:18|1.4189
09:30:20|1.4186
09:30:20|1.4185
09:30:22|1.417
09:30:23|1.4155
09:30:24|1.4168
09:30:25|1.4183
09:30:26|1.4182
09:30:27|1.4167
09:30:28|1.4171
09:30:29|1.4176
09:30:31|1.4173
09:30:32|1.4157
09:30:33|1.4176
09:30:34|1.4164
09:30:35|1.4155
09:30:36|1.4156
09:30:37|1.4135
09:30:38|1.4134
09:30:39|1.4127
09:30:40|1.4072
09:30:41|1.4072
09:30:42|1.4052
09:30:43|1.41
09:30:45|1.4113
09:30:45|1.4094
09:30:46|1.4098
09:30:47|1.4057
09:30:48|1.406
09:30:49|1.4069
09:30:50|1.4138
09:30:52|1.411
09:30:52|1.4106
09:30:53|1.4107
09:30:55|1.4106
09:30:55|1.41
09:30:57|1.4105
09:30:57|1.4106
09:30:59|1.4104
09:31:01|1.4105
09:31:01|1.41
09:31:02|1.41
09:31:03|1.41
09:31:05|1.41
09:31:06|1.4101
09:31:07|1.4101
09:31:08|1.4105
09:31:09|1.4105
09:31:10|1.4103
09:31:11|1.4102
09:31:12|1.4101
09:31:13|1.4101
09:31:14|1.4101
09:31:15|1.4101
09:31:16|1.4101
09:31:17|1.4103
09:31:18|1.41
09:31:19|1.4137
09:31:21|1.4154
09:31:22|1.4196
09:31:23|1.4196
09:31:25|1.4199
09:31:26|1.4199
09:31:27|1.4188
09:31:28|1.4185
09:31:29|1.4194
09:31:30|1.4194
09:31:31|1.4176
09:31:32|1.4178
09:31:34|1.4178
09:31:35|1.4186
09:31:36|1.4134
09:31:37|1.4168
09:31:38|1.4167
09:31:39|1.4152
09:31:39|1.4166
09:31:40|1.417
09:31:42|1.417
09:31:43|1.4216
09:31:43|1.42
09:31:45|1.4227
09:31:46|1.4215
09:31:47|1.4237
09:31:48|1.4297
09:31:48|1.4278
09:31:49|1.4288
09:31:51|1.43
09:31:52|1.43
09:31:53|1.4419
09:31:54|1.4438
09:31:55|1.4439
09:31:56|1.4488
09:31:57|1.45
09:31:57|1.4498
09:31:58|1.4491
09:32:01|1.449
09:32:01|1.4483
09:32:03|1.4468
09:32:04|1.4499
09:32:05|1.4418
09:32:06|1.44
09:32:07|1.4381
09:32:08|1.4379
09:32:09|1.4341
09:32:10|1.4365
09:32:11|1.44
09:32:12|1.44
09:32:13|1.441
09:32:14|1.4403
09:32:15|1.44
09:32:16|1.4422
09:32:17|1.4419
09:32:18|1.4392
09:32:19|1.4391
09:32:21|1.4411
09:32:23|1.439
09:32:24|1.4411
09:32:25|1.4424
09:32:27|1.4395
09:32:27|1.4332
09:32:29|1.4307
09:32:30|1.4296
09:32:31|1.4296
09:32:32|1.428
09:32:33|1.4311
09:32:35|1.4341
09:32:35|1.4355
09:32:37|1.4372
09:32:37|1.438
09:32:38|1.4367
09:32:39|1.4365
09:32:40|1.4346
09:32:41|1.4347
09:32:42|1.435
09:32:43|1.4367
09:32:44|1.4378
09:32:45|1.44
09:32:46|1.4398
09:32:47|1.4381
09:32:48|1.4346
09:32:49|1.4379
09:32:50|1.4382
09:32:51|1.4369
09:32:52|1.43
09:32:53|1.426
09:32:54|1.4248
09:32:55|1.4219
09:32:56|1.4241
09:32:57|1.426
09:32:58|1.4259
09:32:59|1.4218
09:33:00|1.4245
09:33:01|1.4225
09:33:02|1.4232
09:33:03|1.4244
09:33:04|1.4215
09:33:06|1.4215
09:33:07|1.4214
09:33:08|1.4214
09:33:09|1.4215
09:33:10|1.4215
09:33:11|1.4215
09:33:12|1.4215
09:33:13|1.426
09:33:14|1.4265
09:33:15|1.4273
09:33:16|1.4326
09:33:17|1.4352
09:33:18|1.4351
09:33:19|1.4294
09:33:20|1.4306
09:33:21|1.4324
09:33:23|1.4321
09:33:24|1.4312
09:33:25|1.4303
09:33:26|1.4313
09:33:27|1.4299
09:33:28|1.4282
09:33:29|1.4302
09:33:30|1.4327
09:33:31|1.4312
09:33:32|1.4267
09:33:33|1.4262
09:33:34|1.4301
09:33:36|1.424
09:33:36|1.426
09:33:37|1.426
09:33:39|1.426
09:33:39|1.426
09:33:40|1.426
09:33:41|1.4251
09:33:42|1.4245
09:33:43|1.423
09:33:44|1.4238
09:33:45|1.4233
09:33:46|1.4141
09:33:47|1.4152
09:33:49|1.4076
09:33:50|1.4154
09:33:51|1.4145
09:33:52|1.4146
09:33:53|1.4146
09:33:54|1.4149
09:33:55|1.4164
09:33:55|1.4209
09:33:57|1.4201
09:33:58|1.4206
09:33:59|1.4186
09:34:00|1.4169
09:34:00|1.4167
09:34:03|1.4213
09:34:03|1.422
09:34:04|1.4232
09:34:05|1.4217
09:34:06|1.4219
09:34:08|1.4239
09:34:09|1.4247
09:34:10|1.4238
09:34:11|1.4266
09:34:12|1.427
09:34:13|1.4253
09:34:14|1.4248
09:34:15|1.4254
09:34:16|1.4267
09:34:17|1.4253
09:34:18|1.4256
09:34:19|1.4256
09:34:20|1.4299
09:34:21|1.4234
09:34:22|1.4253
09:34:24|1.425
09:34:25|1.42
09:34:26|1.4212
09:34:28|1.4205
09:34:30|1.424
09:34:31|1.4244
09:34:32|1.421
09:34:33|1.419
09:34:35|1.4232
09:34:35|1.4209
09:34:37|1.4208
09:34:37|1.4212
09:34:38|1.4231
09:34:39|1.422
09:34:41|1.4227
09:34:41|1.4222
09:34:42|1.4216
09:34:43|1.4213
09:34:44|1.4173
09:34:45|1.4181
09:34:46|1.419
09:34:47|1.4223
09:34:48|1.4188
09:34:49|1.4176
09:34:50|1.4186
09:34:51|1.4169
09:34:52|1.4153
09:34:53|1.415
09:34:54|1.4085
09:34:55|1.41
09:34:56|1.4097
09:34:57|1.4132
09:34:59|1.4097
09:35:00|1.4097
09:35:01|1.4092
09:35:02|1.4076
09:35:03|1.4094
09:35:04|1.4104
09:35:05|1.4129
09:35:06|1.4133
09:35:07|1.413
09:35:07|1.41
09:35:09|1.409
09:35:09|1.409
09:35:10|1.4096
09:35:12|1.4098
09:35:13|1.409
09:35:14|1.4098
09:35:15|1.4089
09:35:15|1.4091
09:35:16|1.41
09:35:17|1.4098
09:35:19|1.4113
09:35:20|1.4104
09:35:20|1.4112
09:35:22|1.4112
09:35:22|1.4122
09:35:25|1.409
09:35:26|1.4105
09:35:27|1.4103
09:35:29|1.4093
09:35:29|1.4098
09:35:30|1.4102
09:35:31|1.4104
09:35:32|1.4098
09:35:34|1.4091
09:35:35|1.409
09:35:36|1.4089
09:35:37|1.4055
09:35:38|1.4058
09:35:39|1.4007
09:35:40|1.4
09:35:41|1.4
09:35:42|1.4001
09:35:43|1.4
09:35:44|1.4
09:35:45|1.4
09:35:46|1.4008
09:35:47|1.4001
09:35:48|1.402
09:35:49|1.4021
09:35:50|1.404
09:35:51|1.4034
09:35:52|1.4035
09:35:53|1.4036
09:35:54|1.4041
09:35:55|1.4031
09:35:56|1.4034
09:35:57|1.4042
09:35:58|1.4074
09:35:59|1.4062
09:36:00|1.4059
09:36:01|1.406
09:36:02|1.4049
09:36:03|1.404
09:36:04|1.4072
09:36:05|1.4037
09:36:06|1.4069
09:36:07|1.4067
09:36:08|1.4069
09:36:09|1.408
09:36:10|1.4086
09:36:11|1.4086
09:36:12|1.4122
09:36:13|1.4119
09:36:14|1.4144
09:36:15|1.4122
09:36:16|1.4123
09:36:17|1.4135
09:36:18|1.4119
09:36:19|1.4104
09:36:20|1.4114
09:36:21|1.4142
09:36:22|1.4146
09:36:23|1.4192
09:36:24|1.4191
09:36:26|1.4199
09:36:27|1.4197
09:36:29|1.4191
09:36:29|1.4173
09:36:31|1.4199
09:36:33|1.4179
09:36:33|1.4199
09:36:34|1.42
09:36:36|1.42
09:36:37|1.42
09:36:38|1.42
09:36:38|1.42
09:36:40|1.4198
09:36:41|1.4218
09:36:42|1.4209
09:36:43|1.4208
09:36:44|1.4218
09:36:46|1.422
09:36:46|1.422
09:36:47|1.422
09:36:48|1.4211
09:36:50|1.4219
09:36:51|1.422
09:36:52|1.4199
09:36:52|1.4198
09:36:54|1.4213
09:36:54|1.4211
09:36:55|1.42
09:36:56|1.42
09:36:57|1.4199
09:36:59|1.4212
09:36:59|1.4203
09:37:00|1.4198
09:37:02|1.4197
09:37:02|1.4197
09:37:04|1.4205
09:37:05|1.4205
09:37:05|1.422
09:37:06|1.4208
09:37:07|1.4219
09:37:08|1.422
09:37:10|1.4218
09:37:10|1.4207
09:37:12|1.421
09:37:12|1.421
09:37:14|1.42
09:37:14|1.4199
09:37:16|1.42
09:37:16|1.4202
09:37:17|1.4207
09:37:18|1.4193
09:37:19|1.4193
09:37:20|1.4197
09:37:21|1.4181
09:37:22|1.4188
09:37:23|1.4186
09:37:25|1.418
09:37:26|1.4165
09:37:28|1.4159
09:37:30|1.4171
09:37:31|1.4165
09:37:32|1.4152
09:37:33|1.4149
09:37:34|1.4142
09:37:35|1.4142
09:37:36|1.4149
09:37:37|1.4142
09:37:38|1.413
09:37:39|1.4128
09:37:40|1.4113
09:37:41|1.4125
09:37:42|1.4117
09:37:44|1.4113
09:37:45|1.41
09:37:45|1.4103
09:37:47|1.41
09:37:48|1.4107
09:37:49|1.41
09:37:50|1.4101
09:37:50|1.4092
09:37:52|1.4093
09:37:53|1.4096
09:37:54|1.407
09:37:55|1.4061
09:37:55|1.4059
09:37:56|1.4051
09:37:57|1.4037
09:37:58|1.4043
09:37:59|1.403
09:38:00|1.4011
09:38:02|1.4026
09:38:03|1.403
09:38:04|1.401
09:38:05|1.4014
09:38:06|1.4023
09:38:07|1.402
09:38:08|1.4023
09:38:09|1.4014
09:38:10|1.4023
09:38:11|1.4018
09:38:12|1.4059
09:38:13|1.4065
09:38:14|1.4053
09:38:15|1.4056
09:38:16|1.4063
09:38:17|1.4054
09:38:18|1.4027
09:38:19|1.4054
09:38:20|1.4058
09:38:21|1.4099
09:38:22|1.4055
09:38:23|1.4074
09:38:24|1.4066
09:38:25|1.4077
09:38:26|1.4071
09:38:28|1.4095
09:38:29|1.4086
09:38:30|1.4096
09:38:31|1.4081
09:38:32|1.409
09:38:33|1.4082
09:38:34|1.4099
09:38:36|1.4116
09:38:37|1.4111
09:38:37|1.412
09:38:38|1.4107
09:38:40|1.4124
09:38:41|1.4104
09:38:41|1.4114
09:38:43|1.4115
09:38:43|1.4116
09:38:44|1.4111
09:38:47|1.4094
09:38:48|1.4092
09:38:48|1.4091
09:38:49|1.4082
09:38:51|1.4102
09:38:52|1.4102
09:38:52|1.41
09:38:55|1.4102
09:38:55|1.4088
09:38:57|1.407
09:38:57|1.4084
09:38:58|1.4099
09:38:59|1.4099
09:39:00|1.4099
09:39:01|1.41
09:39:02|1.4099
09:39:03|1.41
09:39:05|1.4099
09:39:06|1.4097
09:39:07|1.4098
09:39:08|1.4099
09:39:09|1.4095
09:39:09|1.41
09:39:11|1.4097
09:39:12|1.4096
09:39:13|1.4095
09:39:14|1.4094
09:39:15|1.4094
09:39:16|1.4096
09:39:16|1.4126
09:39:18|1.4145
09:39:19|1.415
09:39:19|1.4143
09:39:21|1.4143
09:39:22|1.4143
09:39:22|1.4144
09:39:24|1.4167
09:39:25|1.4169
09:39:26|1.4198
09:39:27|1.4177
09:39:29|1.4179
09:39:29|1.4162
09:39:31|1.4142
09:39:32|1.4172
09:39:33|1.4175
09:39:35|1.4155
09:39:36|1.4155
09:39:37|1.4147
09:39:38|1.415
09:39:39|1.4147
09:39:40|1.4147
09:39:40|1.4139
09:39:43|1.414
09:39:43|1.4144
09:39:44|1.4153
09:39:46|1.42
09:39:47|1.4201
09:39:48|1.42
09:39:48|1.42
09:39:50|1.4202
09:39:50|1.42
09:39:52|1.4199
09:39:53|1.418
09:39:54|1.418
09:39:55|1.4183
09:39:56|1.4158
09:39:57|1.4176
09:39:58|1.4175
09:39:59|1.4178
09:40:00|1.4157
09:40:01|1.4178
09:40:02|1.418
09:40:03|1.4178
09:40:04|1.4208
09:40:05|1.4209
09:40:06|1.4196
09:40:07|1.4189
09:40:08|1.419
09:40:09|1.4198
09:40:10|1.4187
09:40:11|1.4187
09:40:12|1.418
09:40:13|1.422
09:40:14|1.4215
09:40:15|1.4206
09:40:16|1.4207
09:40:17|1.4208
09:40:18|1.4208
09:40:19|1.4208
09:40:20|1.4209
09:40:21|1.4209
09:40:22|1.4211
09:40:23|1.4224
09:40:24|1.4236
09:40:25|1.427
09:40:26|1.4287
09:40:28|1.4287
09:40:29|1.4283
09:40:30|1.4287
09:40:31|1.4279
09:40:33|1.4287
09:40:33|1.4261
09:40:35|1.4274
09:40:35|1.4264
09:40:37|1.4286
09:40:38|1.4286
09:40:39|1.4278
09:40:41|1.4278
09:40:42|1.4281
09:40:43|1.4286
09:40:44|1.4286
09:40:44|1.4274
09:40:45|1.4283
09:40:47|1.4263
09:40:47|1.4254
09:40:48|1.4263
09:40:50|1.4247
09:40:50|1.4251
09:40:51|1.4249
09:40:53|1.4233
09:40:54|1.4228
09:40:55|1.4231
09:40:56|1.4153
09:40:57|1.4209
09:40:58|1.4204
09:40:59|1.4183
09:41:00|1.4186
09:41:01|1.4182
09:41:02|1.421
09:41:03|1.4229
09:41:04|1.4217
09:41:05|1.4247
09:41:06|1.4249
09:41:07|1.4233
09:41:08|1.4251
09:41:09|1.4282
09:41:10|1.426
09:41:11|1.4265
09:41:12|1.4267
09:41:13|1.4272
09:41:14|1.4276
09:41:15|1.4286
09:41:16|1.4278
09:41:17|1.4281
09:41:18|1.43
09:41:20|1.4353
09:41:20|1.4333
09:41:22|1.4344
09:41:22|1.4362
09:41:23|1.4346
09:41:24|1.4334
09:41:25|1.4304
09:41:27|1.43
09:41:27|1.4304
09:41:28|1.4329
09:41:31|1.4334
09:41:32|1.4319
09:41:33|1.4302
09:41:34|1.43
09:41:34|1.4304
09:41:36|1.429
09:41:36|1.4293
09:41:37|1.4295
09:41:39|1.4284
09:41:39|1.4303
09:41:40|1.4305
09:41:42|1.4311
09:41:43|1.4303
09:41:44|1.4306
09:41:44|1.4299
09:41:45|1.4302
09:41:47|1.4292
09:41:48|1.4302
09:41:49|1.4299
09:41:49|1.4302
09:41:52|1.43
09:41:52|1.43
09:41:53|1.4299
09:41:54|1.4298
09:41:55|1.4303
09:41:56|1.4297
09:41:57|1.4274
09:41:58|1.4299
09:41:59|1.4245
09:42:00|1.424
09:42:01|1.4229
09:42:02|1.4227
09:42:04|1.423
09:42:06|1.4197
09:42:06|1.4163
09:42:08|1.4188
09:42:09|1.4168
09:42:10|1.4195
09:42:11|1.4193
09:42:13|1.4191
09:42:14|1.4204
09:42:15|1.4215
09:42:16|1.4211
09:42:17|1.4205
09:42:18|1.4201
09:42:19|1.4202
09:42:20|1.4195
09:42:21|1.4211
09:42:22|1.4204
09:42:23|1.4203
09:42:24|1.42
09:42:25|1.4198
09:42:26|1.4202
09:42:27|1.42
09:42:28|1.4185
09:42:29|1.4187
09:42:30|1.4157
09:42:31|1.4178
09:42:33|1.4183
09:42:33|1.4173
09:42:35|1.4172
09:42:36|1.4181
09:42:37|1.4181
09:42:38|1.4186
09:42:39|1.4182
09:42:40|1.4181
09:42:42|1.4184
09:42:42|1.4174
09:42:44|1.417
09:42:45|1.417
09:42:45|1.4166
09:42:46|1.417
09:42:47|1.417
09:42:48|1.419
09:42:51|1.4184
09:42:51|1.4201
09:42:52|1.4204
09:42:53|1.4209
09:42:54|1.4218
09:42:55|1.4228
09:42:57|1.4219
09:42:58|1.4199
09:42:59|1.4203
09:43:00|1.4219
09:43:01|1.422
09:43:02|1.4189
09:43:03|1.4197
09:43:04|1.42
09:43:05|1.4198
09:43:06|1.421
09:43:07|1.4224
09:43:08|1.418
09:43:09|1.4202
09:43:10|1.4217
09:43:11|1.4237
09:43:12|1.42
09:43:13|1.4192
09:43:14|1.4202
09:43:15|1.4217
09:43:16|1.4219
09:43:17|1.4193
09:43:18|1.4202
09:43:19|1.4207
09:43:20|1.4209
09:43:21|1.4194
09:43:22|1.4197
09:43:23|1.419
09:43:24|1.4189
09:43:25|1.4181
09:43:26|1.4189
09:43:27|1.4182
09:43:28|1.4192
09:43:29|1.4189
09:43:30|1.4197
09:43:31|1.4199
09:43:33|1.4193
09:43:35|1.4197
09:43:36|1.4196
09:43:37|1.4185
09:43:39|1.419
09:43:39|1.4192
09:43:41|1.4172
09:43:42|1.4163
09:43:42|1.4086
09:43:43|1.408
09:43:45|1.4038
09:43:46|1.4
09:43:46|1.4005
09:43:47|1.4
09:43:49|1.4
09:43:49|1.4
09:43:50|1.4006
09:43:51|1.4009
09:43:53|1.4001
09:43:53|1.4
09:43:54|1.4
09:43:55|1.4007
09:43:57|1.3976
09:43:58|1.3959
09:43:59|1.396
09:44:00|1.3901
09:44:00|1.3909
09:44:01|1.3937
09:44:03|1.392
09:44:04|1.3929
09:44:05|1.3921
09:44:06|1.392
09:44:06|1.3922
09:44:07|1.39
09:44:09|1.3905
09:44:10|1.383
09:44:11|1.384
09:44:12|1.383
09:44:13|1.3828
09:44:14|1.3809
09:44:15|1.3811
09:44:16|1.3775
09:44:17|1.3765
09:44:18|1.379
09:44:19|1.3763
09:44:20|1.375
09:44:21|1.3756
09:44:22|1.3751
09:44:23|1.3749
09:44:24|1.3765
09:44:25|1.38
09:44:26|1.3819
09:44:27|1.385
09:44:28|1.3791
09:44:29|1.3768
09:44:30|1.3809
09:44:31|1.3808
09:44:32|1.3813
09:44:34|1.3822
09:44:36|1.383
09:44:37|1.3828
09:44:38|1.3821
09:44:39|1.3828
09:44:40|1.3828
09:44:41|1.3828
09:44:43|1.3828
09:44:43|1.382
09:44:45|1.3814
09:44:46|1.3828
09:44:47|1.3849
09:44:48|1.3849
09:44:49|1.3839
09:44:50|1.3855
09:44:51|1.3875
09:44:52|1.3862
09:44:54|1.385
09:44:54|1.3865
09:44:55|1.3861
09:44:57|1.3854
09:44:58|1.3857
09:44:59|1.3856
09:44:59|1.3852
09:45:00|1.3851
09:45:01|1.3888
09:45:02|1.389
09:45:04|1.389
09:45:05|1.3882
09:45:06|1.3927
09:45:07|1.3956
09:45:08|1.3973
09:45:09|1.3978
09:45:10|1.3936
09:45:11|1.397
09:45:12|1.3945
09:45:13|1.3991
09:45:14|1.3983
09:45:15|1.398
09:45:16|1.4
09:45:17|1.4
09:45:18|1.4
09:45:19|1.3999
09:45:20|1.3999
09:45:21|1.4024
09:45:22|1.401
09:45:23|1.4024
09:45:24|1.4024
09:45:25|1.4018
09:45:26|1.4024
09:45:27|1.4024
09:45:28|1.4024
09:45:29|1.4025
09:45:30|1.4036
09:45:31|1.4032
09:45:32|1.4036
09:45:34|1.4036
09:45:34|1.4035
09:45:36|1.4035
09:45:38|1.4045
09:45:38|1.4043
09:45:40|1.4055
09:45:41|1.4048
09:45:41|1.4051
09:45:43|1.4041
09:45:43|1.4045
09:45:45|1.4045
09:45:45|1.4055
09:45:47|1.4055
09:45:47|1.4054
09:45:49|1.4055
09:45:49|1.4055
09:45:50|1.4072
09:45:51|1.408
09:45:53|1.4063
09:45:54|1.407
09:45:54|1.4069
09:45:55|1.4071
09:45:56|1.4072
09:45:58|1.4068
09:45:58|1.4065
09:45:59|1.4057
09:46:01|1.4045
09:46:01|1.4031
09:46:03|1.4027
09:46:04|1.3927
09:46:04|1.389
09:46:05|1.3904
09:46:06|1.3896
09:46:08|1.3878
09:46:09|1.3876
09:46:09|1.3826
09:46:10|1.3831
09:46:11|1.3845
09:46:12|1.3816
09:46:13|1.3856
09:46:14|1.3849
09:46:15|1.3833
09:46:16|1.3854
09:46:17|1.3833
09:46:18|1.3808
09:46:19|1.3806
09:46:20|1.38
09:46:21|1.3768
09:46:23|1.3724
09:46:24|1.372
09:46:24|1.3748
09:46:25|1.3721
09:46:26|1.3701
09:46:27|1.3729
09:46:28|1.3709
09:46:29|1.3765
09:46:30|1.3751
09:46:31|1.3755
09:46:32|1.376
09:46:34|1.376
09:46:35|1.377
09:46:36|1.3783
09:46:38|1.3765
09:46:40|1.3794
09:46:40|1.3759
09:46:42|1.3794
09:46:44|1.38
09:46:44|1.3802
09:46:45|1.3816
09:46:46|1.3814
09:46:47|1.3844
09:46:49|1.3816
09:46:49|1.3811
09:46:51|1.38
09:46:52|1.38
09:46:53|1.38
09:46:54|1.3781
09:46:54|1.3801
09:46:56|1.3801
09:46:57|1.3797
09:46:58|1.3776
09:46:59|1.3781
09:47:00|1.3801
09:47:01|1.3801
09:47:01|1.3801
09:47:03|1.38
09:47:04|1.3808
09:47:05|1.3815
09:47:05|1.3804
09:47:07|1.378
09:47:09|1.379
09:47:09|1.3796
09:47:10|1.3777
09:47:11|1.3787
09:47:12|1.378
09:47:13|1.3787
09:47:14|1.3787
09:47:15|1.3785
09:47:16|1.3784
09:47:17|1.3774
09:47:18|1.377
09:47:19|1.3761
09:47:20|1.3752
09:47:21|1.3755
09:47:22|1.375
09:47:23|1.3731
09:47:25|1.3731
09:47:25|1.3723
09:47:26|1.3718
09:47:27|1.3721
09:47:28|1.3704
09:47:29|1.37
09:47:30|1.37
09:47:31|1.3663
09:47:32|1.3652
09:47:33|1.3665
09:47:34|1.3653
09:47:36|1.3628
09:47:37|1.3621
09:47:39|1.3629
09:47:39|1.3668
09:47:41|1.3666
09:47:43|1.3682
09:47:43|1.3682
09:47:45|1.3682
09:47:45|1.367
09:47:48|1.3682
09:47:49|1.3648
09:47:50|1.3663
09:47:51|1.3671
09:47:52|1.3697
09:47:53|1.3678
09:47:55|1.3697
09:47:56|1.3697
09:47:57|1.3696
09:47:57|1.3687
09:47:59|1.3686
09:48:00|1.3693
09:48:00|1.3676
09:48:01|1.3682
09:48:04|1.3697
09:48:04|1.3701
09:48:05|1.37
09:48:06|1.3713
09:48:08|1.3683
09:48:09|1.3689
09:48:10|1.3667
09:48:11|1.3621
09:48:12|1.3646
09:48:13|1.3623
09:48:14|1.364
09:48:15|1.3649
09:48:16|1.3643
09:48:17|1.3632
09:48:18|1.3628
09:48:19|1.365
09:48:20|1.3693
09:48:21|1.3667
09:48:22|1.366
09:48:23|1.3667
09:48:24|1.367
09:48:25|1.3667
09:48:26|1.3668
09:48:27|1.3667
09:48:28|1.3669
09:48:29|1.3669
09:48:30|1.3668
09:48:31|1.3669
09:48:32|1.3669
09:48:33|1.367
09:48:35|1.3667
09:48:35|1.3667
09:48:37|1.3657
09:48:39|1.3664
09:48:40|1.366
09:48:41|1.3658
09:48:42|1.3659
09:48:44|1.3631
09:48:45|1.3621
09:48:45|1.3623
09:48:46|1.3628
09:48:47|1.3624
09:48:49|1.3621
09:48:50|1.3615
09:48:51|1.36
09:48:52|1.3571
09:48:53|1.3569
09:48:53|1.3564
09:48:54|1.3555
09:48:55|1.3554
09:48:56|1.3548
09:48:58|1.3551
09:48:58|1.3536
09:48:59|1.355
09:49:00|1.3536
09:49:02|1.3541
09:49:03|1.3567
09:49:04|1.3569
09:49:04|1.3568
09:49:06|1.3572
09:49:07|1.358
09:49:08|1.3583
09:49:10|1.3599
09:49:10|1.359
09:49:11|1.3599
09:49:12|1.3594
09:49:13|1.3594
09:49:14|1.3597
09:49:15|1.361
09:49:16|1.3628
09:49:17|1.3642
09:49:18|1.3642
09:49:20|1.3625
09:49:21|1.3623
09:49:22|1.362
09:49:23|1.3631
09:49:23|1.3639
09:49:24|1.3662
09:49:26|1.3635
09:49:27|1.3638
09:49:28|1.3636
09:49:29|1.363
09:49:30|1.3657
09:49:31|1.3662
09:49:32|1.368
09:49:33|1.3673
09:49:34|1.3693
09:49:34|1.3711
09:49:36|1.3736
09:49:37|1.3766
09:49:39|1.3734
09:49:40|1.3754
09:49:42|1.3754
09:49:42|1.3733
09:49:43|1.3725
09:49:45|1.3729
09:49:46|1.3698
09:49:46|1.3702
09:49:48|1.367
09:49:49|1.3669
09:49:50|1.3668
09:49:51|1.3651
09:49:52|1.3654
09:49:53|1.3654
09:49:53|1.3654
09:49:54|1.3654
09:49:55|1.3654
09:49:57|1.37
09:49:58|1.3666
09:49:58|1.3698
09:49:59|1.3695
09:50:01|1.37
09:50:02|1.37
09:50:03|1.3697
09:50:04|1.3681
09:50:04|1.3681
09:50:05|1.3654
09:50:07|1.3651
09:50:08|1.3653
09:50:09|1.3668
09:50:11|1.3667
09:50:11|1.3591
09:50:13|1.3569
09:50:14|1.3555
09:50:15|1.3571
09:50:15|1.3583
09:50:17|1.3614
09:50:17|1.3578
09:50:19|1.3583
09:50:19|1.3599
09:50:20|1.3587
09:50:22|1.3566
09:50:22|1.3566
09:50:23|1.3566
09:50:24|1.3563
09:50:25|1.3575
09:50:26|1.3566
09:50:27|1.3568
09:50:28|1.3575
09:50:29|1.3574
09:50:30|1.3574
09:50:31|1.3574
09:50:32|1.3574
09:50:33|1.3579
09:50:34|1.3574
09:50:36|1.3576
09:50:36|1.3578
09:50:37|1.3593
09:50:40|1.3579
09:50:41|1.3575
09:50:42|1.3605
09:50:43|1.3606
09:50:44|1.3605
09:50:46|1.36
09:50:47|1.3602
09:50:48|1.3586
09:50:49|1.3582
09:50:50|1.3582
09:50:51|1.3599
09:50:52|1.3599
09:50:53|1.36
09:50:54|1.3589
09:50:55|1.3596
09:50:57|1.3636
09:50:57|1.3628
09:50:59|1.3613
09:51:00|1.3602
09:51:01|1.3645
09:51:02|1.3623
09:51:03|1.3613
09:51:04|1.3619
09:51:05|1.3629
09:51:06|1.3605
09:51:07|1.3608
09:51:08|1.3608
09:51:09|1.3647
09:51:10|1.3656
09:51:11|1.3673
09:51:12|1.365
09:51:13|1.3636
09:51:14|1.3652
09:51:15|1.3647
09:51:16|1.3629
09:51:17|1.3636
09:51:18|1.3647
09:51:19|1.3642
09:51:20|1.3636
09:51:21|1.3635
09:51:22|1.3642
09:51:23|1.3642
09:51:24|1.3637
09:51:25|1.3663
09:51:26|1.3634
09:51:27|1.3642
09:51:28|1.364
09:51:29|1.364
09:51:30|1.3624
09:51:31|1.362
09:51:32|1.3642
09:51:33|1.3643
09:51:34|1.3654
09:51:35|1.3644
09:51:36|1.365
09:51:37|1.3637
09:51:38|1.3634
09:51:39|1.3635
09:51:41|1.3641
09:51:43|1.3729
09:51:44|1.3777
09:51:46|1.3788
09:51:47|1.38
09:51:48|1.3802
09:51:48|1.3646
09:51:50|1.3647
09:51:51|1.3647
09:51:52|1.3647
09:51:53|1.3673
09:51:54|1.3719
09:51:55|1.3702
09:51:56|1.3721
09:51:57|1.3716
09:51:58|1.3703
09:51:59|1.3701
09:52:00|1.3701
09:52:01|1.3701
09:52:02|1.3702
09:52:03|1.3703
09:52:04|1.3701
09:52:05|1.3702
09:52:06|1.3702
09:52:07|1.3702
09:52:09|1.3701
09:52:10|1.3726
09:52:11|1.3718
09:52:12|1.3723
09:52:13|1.3688
09:52:14|1.368
09:52:15|1.3681
09:52:17|1.359
09:52:18|1.3566
09:52:19|1.3566
09:52:19|1.3485
09:52:21|1.3456
09:52:22|1.3462
09:52:22|1.3449
09:52:24|1.3446
09:52:25|1.3436
09:52:26|1.345
09:52:27|1.3457
09:52:28|1.344
09:52:29|1.345
09:52:30|1.3441
09:52:30|1.3461
09:52:31|1.3424
09:52:33|1.3427
09:52:33|1.3414
09:52:35|1.3426
09:52:36|1.3405
09:52:37|1.3415
09:52:38|1.3406
09:52:39|1.3418
09:52:40|1.3407
09:52:42|1.3405
09:52:43|1.3414
09:52:44|1.3322
09:52:45|1.3302
09:52:46|1.3307
09:52:47|1.33
09:52:48|1.3313
09:52:49|1.3313
09:52:50|1.3314
09:52:51|1.3329
09:52:52|1.3337
09:52:54|1.3324
09:52:55|1.3334
09:52:56|1.3328
09:52:57|1.3329
09:52:58|1.3337
09:52:59|1.334
09:53:01|1.3339
09:53:02|1.332
09:53:02|1.334
09:53:04|1.3345
09:53:06|1.3345
09:53:06|1.335
09:53:07|1.3369
09:53:09|1.3393
09:53:10|1.3376
09:53:11|1.3365
09:53:11|1.336
09:53:13|1.3357
09:53:13|1.3346
09:53:14|1.3325
09:53:16|1.3297
09:53:16|1.3293
09:53:17|1.3294
09:53:19|1.3256
09:53:19|1.3267
09:53:21|1.3296
09:53:22|1.3294
09:53:22|1.327
09:53:24|1.3261
09:53:24|1.3256
09:53:25|1.3255
09:53:27|1.3264
09:53:27|1.3257
09:53:28|1.3277
09:53:29|1.3285
09:53:30|1.3286
09:53:31|1.3299
09:53:32|1.33
09:53:33|1.3298
09:53:34|1.3283
09:53:35|1.3293
09:53:36|1.3297
09:53:37|1.3265
09:53:38|1.3257
09:53:40|1.325
09:53:40|1.3255
09:53:41|1.3263
09:53:43|1.3246
09:53:44|1.3207
09:53:46|1.3207
09:53:47|1.3206
09:53:48|1.3238
09:53:49|1.325
09:53:50|1.3246
09:53:51|1.3266
09:53:52|1.3248
09:53:53|1.328
09:53:54|1.328
09:53:55|1.3285
09:53:56|1.3284
09:53:57|1.3287
09:53:58|1.3333
09:54:00|1.3339
09:54:00|1.3328
09:54:02|1.328
09:54:03|1.3323
09:54:04|1.3332
09:54:05|1.3339
09:54:06|1.3326
09:54:07|1.331
09:54:09|1.3315
09:54:09|1.3327
09:54:10|1.3328
09:54:12|1.331
09:54:12|1.3332
09:54:14|1.3328
09:54:15|1.3329
09:54:15|1.3328
09:54:17|1.3328
09:54:18|1.3312
09:54:19|1.3312
09:54:20|1.332
09:54:21|1.3319
09:54:22|1.3321
09:54:23|1.3319
09:54:24|1.3334
09:54:25|1.3374
09:54:26|1.3371
09:54:27|1.3389
09:54:28|1.339
09:54:29|1.34
09:54:30|1.3391
09:54:31|1.3408
09:54:32|1.3413
09:54:33|1.3452
09:54:34|1.3428
09:54:35|1.3439
09:54:36|1.3439
09:54:37|1.3439
09:54:38|1.3443
09:54:39|1.3427
09:54:40|1.3443
09:54:41|1.344
09:54:42|1.3454
09:54:43|1.3462
09:54:44|1.3456
09:54:46|1.3468
09:54:48|1.3427
09:54:48|1.3374
09:54:49|1.3398
09:54:51|1.335
09:54:52|1.3408
09:54:53|1.3374
09:54:54|1.337
09:54:55|1.3384
09:54:56|1.3393
09:54:57|1.3457
09:54:58|1.34
09:54:59|1.3385
09:55:00|1.3399
09:55:01|1.3412
09:55:02|1.3404
09:55:04|1.3411
09:55:05|1.3418
09:55:06|1.3427
09:55:07|1.3439
09:55:08|1.3427
09:55:09|1.3425
09:55:10|1.3425
09:55:11|1.342
09:55:12|1.3423
09:55:13|1.3411
09:55:14|1.3419
09:55:15|1.3402
09:55:16|1.3411
09:55:17|1.3442
09:55:18|1.341
09:55:19|1.3435
09:55:20|1.3415
09:55:21|1.3409
09:55:22|1.3414
09:55:23|1.341
09:55:24|1.342
09:55:25|1.3433
09:55:26|1.344
09:55:27|1.3429
09:55:28|1.3436
09:55:29|1.3443
09:55:30|1.3433
09:55:31|1.343
09:55:32|1.3437
09:55:33|1.3443
09:55:35|1.344
09:55:36|1.3433
09:55:37|1.3433
09:55:37|1.343
09:55:39|1.343
09:55:40|1.3397
09:55:41|1.3372
09:55:42|1.3385
09:55:42|1.3381
09:55:43|1.3362
09:55:46|1.332
09:55:46|1.3331
09:55:48|1.3378
09:55:49|1.3358
09:55:50|1.3361
09:55:52|1.338
09:55:53|1.3374
09:55:54|1.3377
09:55:54|1.3376
09:55:56|1.3352
09:55:57|1.3352
09:55:58|1.3368
09:55:59|1.3368
09:56:00|1.3375
09:56:01|1.3375
09:56:02|1.3354
09:56:03|1.3377
09:56:04|1.3372
09:56:05|1.3418
09:56:07|1.337
09:56:08|1.3377
09:56:08|1.3379
09:56:10|1.3365
09:56:10|1.3375
09:56:12|1.34
09:56:13|1.3399
09:56:14|1.3405
09:56:15|1.3404
09:56:16|1.3412
09:56:17|1.3412
09:56:18|1.34
09:56:19|1.34
09:56:20|1.34
09:56:21|1.3399
09:56:22|1.3404
09:56:23|1.3389
09:56:24|1.3383
09:56:25|1.3394
09:56:26|1.3403
09:56:27|1.3381
09:56:28|1.3381
09:56:29|1.3381
09:56:30|1.3381
09:56:31|1.3379
09:56:32|1.3382
09:56:33|1.3389
09:56:34|1.3393
09:56:35|1.3404
09:56:36|1.3404
09:56:37|1.3411
09:56:38|1.3411
09:56:39|1.3396
09:56:40|1.3418
09:56:42|1.3398
09:56:43|1.34
09:56:43|1.3419
09:56:45|1.34
09:56:47|1.3402
09:56:47|1.3419
09:56:49|1.3404
09:56:50|1.3411
09:56:52|1.3407
09:56:53|1.343
09:56:54|1.3423
09:56:55|1.3427
09:56:56|1.3425
09:56:58|1.345
09:56:58|1.3439
09:56:59|1.3449
09:57:00|1.344
09:57:01|1.345
09:57:02|1.346
09:57:03|1.3457
09:57:04|1.3479
09:57:05|1.348
09:57:06|1.348
09:57:07|1.348
09:57:08|1.348
09:57:10|1.3496
09:57:11|1.35
09:57:12|1.35
09:57:13|1.3496
09:57:14|1.3518
09:57:15|1.3529
09:57:16|1.3575
09:57:17|1.3588
09:57:18|1.3601
09:57:19|1.3577
09:57:20|1.3551
09:57:21|1.3574
09:57:22|1.3593
09:57:23|1.3599
09:57:24|1.3581
09:57:25|1.3599
09:57:26|1.3584
09:57:27|1.3591
09:57:28|1.359
09:57:29|1.358
09:57:30|1.36
09:57:31|1.3604
09:57:32|1.3605
09:57:34|1.3601
09:57:34|1.359
09:57:35|1.3596
09:57:36|1.3593
09:57:38|1.357
09:57:38|1.357
09:57:39|1.358
09:57:41|1.3592
09:57:41|1.3601
09:57:43|1.3589
09:57:43|1.3597
09:57:44|1.3596
09:57:47|1.36
09:57:47|1.3631
09:57:48|1.3623
09:57:49|1.3621
09:57:51|1.3637
09:57:51|1.3625
09:57:53|1.3646
09:57:54|1.3655
09:57:55|1.3688
09:57:56|1.3673
09:57:57|1.3663
09:57:58|1.3674
09:57:59|1.3673
09:58:00|1.3689
09:58:01|1.368
09:58:02|1.3676
09:58:03|1.3682
09:58:04|1.3684
09:58:05|1.3684
09:58:06|1.3684
09:58:07|1.3684
09:58:08|1.3658
09:58:09|1.367
09:58:10|1.3679
09:58:11|1.3672
09:58:12|1.3669
09:58:13|1.3672
09:58:14|1.3681
09:58:15|1.3713
09:58:16|1.3695
09:58:17|1.3747
09:58:18|1.3719
09:58:19|1.3719
09:58:20|1.372
09:58:21|1.3714
09:58:22|1.371
09:58:23|1.3729
09:58:24|1.3752
09:58:25|1.3759
09:58:26|1.3739
09:58:27|1.3751
09:58:28|1.3731
09:58:29|1.3731
09:58:30|1.3717
09:58:31|1.3712
09:58:32|1.3701
09:58:33|1.3706
09:58:35|1.3642
09:58:35|1.3558
09:58:36|1.35
09:58:37|1.3464
09:58:38|1.3464
09:58:39|1.347
09:58:41|1.345
09:58:41|1.3483
09:58:42|1.3493
09:58:43|1.3566
09:58:44|1.3581
09:58:45|1.3581
09:58:47|1.358
09:58:48|1.362
09:58:50|1.362
09:58:50|1.36
09:58:51|1.3621
09:58:53|1.3596
09:58:54|1.3568
09:58:55|1.3563
09:58:56|1.3569
09:58:58|1.36
09:58:58|1.3598
09:58:59|1.37
09:59:01|1.364
09:59:02|1.3621
09:59:03|1.3612
09:59:04|1.3622
09:59:05|1.3593
09:59:06|1.359
09:59:07|1.36
09:59:08|1.3612
09:59:14|1.3604
09:59:15|1.3613
09:59:15|1.3591
09:59:17|1.358
09:59:18|1.359
09:59:19|1.36
09:59:20|1.359
09:59:21|1.3566
09:59:22|1.3565
09:59:23|1.3578
09:59:24|1.3546
09:59:25|1.3554
09:59:26|1.3503
09:59:26|1.3531
09:59:28|1.3528
09:59:28|1.3555
09:59:30|1.3531
09:59:30|1.3476
09:59:32|1.3459
09:59:33|1.3481
09:59:34|1.3501
09:59:34|1.351
09:59:35|1.3517
09:59:37|1.351
09:59:38|1.3516
09:59:39|1.3539
09:59:40|1.3533
09:59:41|1.3529
09:59:42|1.3502
09:59:43|1.3546
09:59:44|1.3518
09:59:44|1.3566
09:59:46|1.3539
09:59:46|1.3531
09:59:47|1.3518
09:59:49|1.3521
09:59:51|1.3527
09:59:51|1.3529
09:59:52|1.3522
09:59:54|1.3502
09:59:55|1.3546
09:59:56|1.3536
09:59:57|1.3538
09:59:57|1.3529
09:59:59|1.3564
10:00:00|1.354
10:00:01|1.3536
10:00:02|1.3544
10:00:03|1.3577
10:00:04|1.3557
10:00:05|1.3572
10:00:06|1.3579
10:00:07|1.36
10:00:08|1.3586
10:00:09|1.3639
10:00:10|1.3541
10:00:11|1.3601
10:00:12|1.3559
10:00:13|1.3585
10:00:13|1.3626
10:00:15|1.3617
10:00:16|1.3623
10:00:17|1.3618
10:00:18|1.3633
10:00:19|1.3628
10:00:20|1.3637
10:00:21|1.3643
10:00:21|1.3634
10:00:23|1.3647
10:00:24|1.3628
10:00:25|1.3668
10:00:26|1.3677
10:00:27|1.3688
10:00:28|1.3681
10:00:29|1.3677
10:00:30|1.368
10:00:30|1.3681
10:00:32|1.3689
10:00:33|1.37
10:00:34|1.3688
10:00:35|1.3683
10:00:36|1.369
10:00:37|1.3688
10:00:38|1.3691
10:00:39|1.3698
10:00:40|1.3698
10:00:40|1.3698
10:00:42|1.3698
10:00:42|1.3699
10:00:44|1.3702
10:00:45|1.3737
10:00:46|1.3736
10:00:46|1.3728
10:00:48|1.3716
10:00:50|1.3698
10:00:51|1.3699
10:00:52|1.37
10:00:54|1.3699
10:00:54|1.37
10:00:56|1.37
10:00:56|1.3704
10:00:58|1.3721
10:00:58|1.3701
10:00:59|1.372
10:01:00|1.3699
10:01:01|1.372
10:01:02|1.37
10:01:03|1.3709
10:01:04|1.37
10:01:05|1.37
10:01:06|1.371
10:01:07|1.3709
10:01:08|1.372
10:01:09|1.372
10:01:10|1.3731
10:01:11|1.373
10:01:12|1.3734
10:01:13|1.3735
10:01:15|1.3727
10:01:15|1.3727
10:01:16|1.3734
10:01:17|1.3741
10:01:18|1.3741
10:01:19|1.3708
10:01:20|1.3714
10:01:21|1.3735
10:01:22|1.3706
10:01:23|1.3708
10:01:24|1.3709
10:01:25|1.3731
10:01:26|1.3718
10:01:27|1.3731
10:01:28|1.37
10:01:29|1.3719
10:01:30|1.3743
10:01:31|1.3762
10:01:32|1.3757
10:01:33|1.3778
10:01:34|1.3778
10:01:35|1.3789
10:01:36|1.3784
10:01:37|1.3787
10:01:38|1.3786
10:01:39|1.3787
10:01:40|1.3786
10:01:41|1.38
10:01:42|1.3798
10:01:43|1.3797
10:01:44|1.38
10:01:45|1.3799
10:01:46|1.38
10:01:47|1.38
10:01:48|1.3799
10:01:50|1.3822
10:01:50|1.3815
10:01:53|1.3862
10:01:54|1.3865
10:01:55|1.3869
10:01:56|1.3876
10:01:57|1.3881
10:01:58|1.3888
10:01:59|1.3888
10:02:00|1.3905
10:02:01|1.3903
10:02:01|1.3901
10:02:03|1.3928
10:02:04|1.3924
10:02:05|1.3927
10:02:06|1.3942
10:02:07|1.3933
10:02:08|1.3934
10:02:09|1.3919
10:02:10|1.3899
10:02:11|1.3931
10:02:12|1.3905
10:02:13|1.3903
10:02:14|1.39
10:02:15|1.3903
10:02:16|1.3913
10:02:17|1.3899
10:02:18|1.389
10:02:19|1.3811
10:02:20|1.3734
10:02:21|1.3724
10:02:22|1.3729
10:02:23|1.3741
10:02:24|1.3783
10:02:25|1.375
10:02:26|1.3773
10:02:27|1.3756
10:02:28|1.375
10:02:29|1.3777
10:02:30|1.3777
10:02:31|1.3802
10:02:32|1.3854
10:02:33|1.3839
10:02:34|1.3824
10:02:35|1.3819
10:02:36|1.3889
10:02:37|1.3853
10:02:38|1.3865
10:02:39|1.3862
10:02:40|1.387
10:02:41|1.3883
10:02:42|1.3888
10:02:43|1.389
10:02:44|1.3899
10:02:45|1.3898
10:02:46|1.3863
10:02:47|1.3885
10:02:48|1.3879
10:02:49|1.3879
10:02:50|1.3879
10:02:52|1.3855
10:02:52|1.3856
10:02:54|1.3868
10:02:54|1.3868
10:02:55|1.3876
10:02:57|1.3861
10:02:58|1.3881
10:03:00|1.3882
10:03:00|1.3879
10:03:01|1.3871
10:03:03|1.39
10:03:04|1.3892
10:03:05|1.3886
10:03:06|1.3891
10:03:06|1.3899
10:03:07|1.3892
10:03:09|1.3897
10:03:10|1.39
10:03:10|1.39
10:03:12|1.3906
10:03:14|1.3909
10:03:14|1.3903
10:03:16|1.3907
10:03:17|1.3926
10:03:18|1.3921
10:03:19|1.3911
10:03:21|1.3921
10:03:21|1.3919
10:03:22|1.3923
10:03:23|1.3921
10:03:24|1.3929
10:03:26|1.3919
10:03:27|1.3922
10:03:28|1.3924
10:03:28|1.3922
10:03:29|1.393
10:03:30|1.3927
10:03:31|1.3924
10:03:32|1.393
10:03:33|1.3929
10:03:34|1.3928
10:03:35|1.3929
10:03:36|1.393
10:03:37|1.3923
10:03:39|1.3929
10:03:40|1.3928
10:03:41|1.3929
10:03:41|1.3932
10:03:42|1.3938
10:03:43|1.3933
10:03:44|1.393
10:03:45|1.3931
10:03:46|1.394
10:03:47|1.3931
10:03:48|1.3931
10:03:49|1.394
10:03:50|1.3931
10:03:52|1.393
10:03:53|1.3901
10:03:54|1.3886
10:03:56|1.3901
10:03:56|1.394
10:03:58|1.3905
10:04:00|1.3916
10:04:01|1.3906
10:04:02|1.3892
10:04:03|1.3893
10:04:03|1.3871
10:04:04|1.3883
10:04:06|1.388
10:04:07|1.3858
10:04:08|1.386
10:04:09|1.3826
10:04:10|1.3859
10:04:11|1.3858
10:04:12|1.3846
10:04:13|1.3837
10:04:14|1.3825
10:04:15|1.3824
10:04:16|1.38
10:04:17|1.3829
10:04:18|1.3817
10:04:19|1.3821
10:04:20|1.3795
10:04:21|1.3804
10:04:22|1.3798
10:04:23|1.3796
10:04:24|1.3795
10:04:25|1.3795
10:04:26|1.3756
10:04:27|1.3749
10:04:28|1.3742
10:04:29|1.3702
10:04:30|1.3705
10:04:31|1.3719
10:04:32|1.3702
10:04:33|1.3728
10:04:34|1.3705
10:04:35|1.3716
10:04:36|1.3658
10:04:37|1.3671
10:04:38|1.3623
10:04:39|1.3621
10:04:40|1.3625
10:04:41|1.3599
10:04:42|1.3601
10:04:43|1.3654
10:04:44|1.3663
10:04:46|1.3652
10:04:46|1.3646
10:04:47|1.363
10:04:49|1.3654
10:04:49|1.3677
10:04:51|1.3637
10:04:52|1.3646
10:04:53|1.3637
10:04:55|1.3655
10:04:56|1.3674
10:04:58|1.37
10:04:59|1.3716
10:05:00|1.3723
10:05:00|1.3724
10:05:02|1.3729
10:05:03|1.3753
10:05:03|1.3713
10:05:04|1.3711
10:05:06|1.3795
10:05:08|1.3755
10:05:08|1.3758
10:05:09|1.3758
10:05:10|1.3756
10:05:11|1.3727
10:05:13|1.3706
10:05:14|1.3717
10:05:15|1.3697
10:05:16|1.3693
10:05:18|1.3703
10:05:18|1.37
10:05:20|1.3695
10:05:20|1.3699
10:05:21|1.367
10:05:22|1.3663
10:05:23|1.3639
10:05:24|1.3636
10:05:25|1.3604
10:05:26|1.3637
10:05:27|1.3638
10:05:28|1.3744
10:05:29|1.3709
10:05:30|1.3673
10:05:31|1.3664
10:05:32|1.3709
10:05:33|1.3683
10:05:34|1.3649
10:05:35|1.367
10:05:36|1.369
10:05:37|1.3661
10:05:38|1.3667
10:05:39|1.3693
10:05:40|1.3682
10:05:41|1.3681
10:05:42|1.3676
10:05:43|1.366
10:05:44|1.3664
10:05:45|1.3676
10:05:46|1.3677
10:05:47|1.3646
10:05:48|1.3665
10:05:49|1.3666
10:05:50|1.365
10:05:51|1.3616
10:05:52|1.36
10:05:53|1.3621
10:05:55|1.3601
10:05:56|1.3622
10:05:57|1.3607
10:05:58|1.36
10:06:00|1.3602
10:06:00|1.36
10:06:02|1.3604
10:06:02|1.3602
10:06:04|1.3613
10:06:05|1.3604
10:06:06|1.36
10:06:07|1.362
10:06:08|1.3671
10:06:09|1.3622
10:06:10|1.3644
10:06:11|1.3614
10:06:12|1.3611
10:06:12|1.361
10:06:13|1.364
10:06:14|1.3602
10:06:16|1.3627
10:06:17|1.3606
10:06:18|1.3635
10:06:18|1.363
10:06:20|1.3643
10:06:21|1.3643
10:06:21|1.3639
10:06:23|1.3622
10:06:23|1.3699
10:06:25|1.3663
10:06:26|1.367
10:06:27|1.3687
10:06:27|1.3686
10:06:29|1.3691
10:06:29|1.368
10:06:31|1.3694
10:06:32|1.3704
10:06:33|1.367
10:06:34|1.3689
10:06:35|1.3674
10:06:36|1.367
10:06:37|1.3683
10:06:38|1.3665
10:06:38|1.3669
10:06:40|1.368
10:06:41|1.367
10:06:42|1.3669
10:06:42|1.3652
10:06:44|1.3642
10:06:45|1.3658
10:06:45|1.3674
10:06:47|1.365
10:06:48|1.3641
10:06:49|1.3656
10:06:50|1.3658
10:06:50|1.3635
10:06:52|1.365
10:06:52|1.3628
10:06:53|1.3635
10:06:56|1.3628
10:06:57|1.3616
10:06:59|1.3617
10:07:00|1.3622
10:07:07|1.3622
10:07:08|1.3609
10:07:08|1.361
10:07:10|1.3605
10:07:11|1.3602
10:07:13|1.3607
10:07:13|1.361
10:07:14|1.36
10:07:15|1.36
10:07:17|1.3602
10:07:17|1.3603
10:07:18|1.3616
10:07:19|1.3562
10:07:20|1.3552
10:07:21|1.355
10:07:22|1.354
10:07:23|1.354
10:07:24|1.3542
10:07:25|1.3536
10:07:26|1.3552
10:07:27|1.3567
10:07:28|1.3561
10:07:29|1.3544
10:07:30|1.3514
10:07:31|1.3513
10:07:32|1.3515
10:07:33|1.351
10:07:34|1.35
10:07:35|1.3509
10:07:36|1.3505
10:07:37|1.3529
10:07:38|1.35
10:07:39|1.3502
10:07:40|1.3526
10:07:41|1.3505
10:07:42|1.351
10:07:43|1.35
10:07:44|1.3508
10:07:45|1.346
10:07:47|1.34
10:07:47|1.34
10:07:48|1.3365
10:07:50|1.335
10:07:50|1.3372
10:07:51|1.3385
10:07:52|1.3388
10:07:54|1.3363
10:07:55|1.3365
10:07:56|1.3365
10:07:58|1.338
10:07:59|1.3402
10:07:59|1.3388
10:08:01|1.3387
10:08:02|1.3403
10:08:04|1.335
10:08:06|1.3334
10:08:07|1.3375
10:08:08|1.3342
10:08:09|1.3358
10:08:10|1.3343
10:08:11|1.3343
10:08:11|1.3322
10:08:13|1.333
10:08:15|1.3321
10:08:15|1.3328
10:08:16|1.3328
10:08:17|1.3319
10:08:18|1.332
10:08:19|1.3303
10:08:20|1.33
10:08:21|1.33
10:08:22|1.3248
10:08:23|1.3226
10:08:25|1.3232
10:08:26|1.3214
10:08:27|1.32
10:08:28|1.319
10:08:29|1.3168
10:08:29|1.316
10:08:30|1.32
10:08:32|1.3159
10:08:33|1.3149
10:08:34|1.3131
10:08:35|1.3134
10:08:36|1.3131
10:08:37|1.3127
10:08:38|1.3128
10:08:39|1.3177
10:08:40|1.3165
10:08:41|1.3166
10:08:42|1.3186
10:08:43|1.3186
10:08:44|1.3203
10:08:45|1.3195
10:08:46|1.3203
10:08:46|1.3198
10:08:48|1.3198
10:08:48|1.3218
10:08:50|1.3218
10:08:51|1.3203
10:08:52|1.3188
10:08:53|1.3206
10:08:54|1.3208
10:08:55|1.3219
10:08:56|1.3225
10:08:57|1.3218
10:08:59|1.3248
10:09:00|1.3249
10:09:01|1.3211
10:09:03|1.3218
10:09:03|1.3213
10:09:04|1.3179
10:09:06|1.3222
10:09:08|1.3204
10:09:08|1.3208
10:09:10|1.3217
10:09:11|1.3215
10:09:11|1.3208
10:09:13|1.3216
10:09:13|1.3221
10:09:15|1.3229
10:09:16|1.3228
10:09:17|1.3228
10:09:17|1.3248
10:09:19|1.3239
10:09:19|1.3262
10:09:20|1.3263
10:09:22|1.3282
10:09:23|1.3271
10:09:23|1.3304
10:09:24|1.3318
10:09:26|1.3374
10:09:26|1.3336
10:09:28|1.3343
10:09:28|1.3339
10:09:30|1.3356
10:09:31|1.3356
10:09:31|1.335
10:09:32|1.3346
10:09:34|1.3353
10:09:34|1.3349
10:09:35|1.335
10:09:36|1.3353
10:09:37|1.3351
10:09:39|1.3356
10:09:39|1.3354
10:09:40|1.3356
10:09:41|1.3354
10:09:42|1.3339
10:09:44|1.3337
10:09:44|1.3331
10:09:45|1.3288
10:09:47|1.3248
10:09:48|1.3259
10:09:49|1.3262
10:09:50|1.3269
10:09:51|1.3248
10:09:52|1.3244
10:09:53|1.3248
10:09:54|1.3239
10:09:55|1.3244
10:09:56|1.3238
10:09:57|1.3244
10:09:59|1.3231
10:10:00|1.3237
10:10:02|1.3221
10:10:02|1.321
10:10:03|1.321
10:10:05|1.3206
10:10:06|1.3203
10:10:07|1.3182
10:10:08|1.3207
10:10:09|1.3182
10:10:10|1.3189
10:10:11|1.3182
10:10:12|1.3182
10:10:13|1.3175
10:10:13|1.3152
10:10:15|1.3156
10:10:16|1.32
10:10:17|1.3151
10:10:17|1.3175
10:10:19|1.3156
10:10:20|1.32
10:10:20|1.3181
10:10:21|1.3172
10:10:23|1.3172
10:10:24|1.3163
10:10:24|1.3158
10:10:26|1.3154
10:10:27|1.3151
10:10:28|1.3154
10:10:29|1.3148
10:10:29|1.3154
10:10:30|1.3135
10:10:32|1.3132
10:10:32|1.3131
10:10:34|1.3139
10:10:35|1.3128
10:10:35|1.3139
10:10:37|1.3158
10:10:37|1.3147
10:10:38|1.3141
10:10:40|1.3136
10:10:41|1.3136
10:10:41|1.3136
10:10:43|1.3136
10:10:44|1.3136
10:10:44|1.311
10:10:45|1.3115
10:10:47|1.311
10:10:48|1.3111
10:10:49|1.311
10:10:50|1.311
10:10:51|1.3102
10:10:51|1.3101
10:10:53|1.31
10:10:54|1.31
10:10:54|1.3101
10:10:56|1.31
10:10:57|1.3084
10:10:58|1.3082
10:11:00|1.3081
10:11:02|1.3099
10:11:02|1.3092
10:11:03|1.3082
10:11:04|1.3082
10:11:05|1.3094
10:11:07|1.3077
10:11:07|1.3084
10:11:09|1.3079
10:11:09|1.3056
10:11:11|1.3059
10:11:12|1.3062
10:11:13|1.3054
10:11:14|1.3052
10:11:15|1.3036
10:11:16|1.305
10:11:17|1.3032
10:11:18|1.3032
10:11:19|1.3028
10:11:20|1.3028
10:11:21|1.303
10:11:22|1.3029
10:11:23|1.3012
10:11:24|1.3014
10:11:25|1.3014
10:11:26|1.302
10:11:27|1.3012
10:11:28|1.3014
10:11:29|1.3012
10:11:30|1.301
10:11:31|1.3007
10:11:32|1.3006
10:11:33|1.3005
10:11:34|1.3004
10:11:35|1.3004
10:11:36|1.3
10:11:37|1.3
10:11:38|1.3
10:11:39|1.2971
10:11:40|1.2979
10:11:41|1.2945
10:11:42|1.2948
10:11:43|1.294
10:11:44|1.294
10:11:45|1.2941
10:11:46|1.2947
10:11:47|1.294
10:11:48|1.2946
10:11:49|1.2941
10:11:50|1.2941
10:11:51|1.2941
10:11:52|1.294
10:11:53|1.294
10:11:54|1.2929
10:11:55|1.294
10:11:56|1.2928
10:11:57|1.2933
10:11:58|1.2928
10:11:59|1.2927
10:12:01|1.2929
10:12:02|1.2935
10:12:03|1.2942
10:12:04|1.2955
10:12:05|1.2971
10:12:06|1.2943
10:12:07|1.2989
10:12:07|1.2991
10:12:09|1.2976
10:12:10|1.2984
10:12:11|1.2992
10:12:12|1.2998
10:12:13|1.302
10:12:14|1.3086
10:12:15|1.3085
10:12:15|1.307
10:12:17|1.3068
10:12:18|1.3066
10:12:19|1.3062
10:12:20|1.3078
10:12:21|1.3071
10:12:22|1.3079
10:12:23|1.3065
10:12:23|1.3045
10:12:24|1.3046
10:12:26|1.3026
10:12:27|1.3009
10:12:27|1.3045
10:12:28|1.3021
10:12:29|1.306
10:12:30|1.3049
10:12:32|1.3046
10:12:32|1.3048
10:12:34|1.3053
10:12:35|1.3055
10:12:36|1.3055
10:12:36|1.3062
10:12:38|1.3055
10:12:38|1.3066
10:12:39|1.3079
10:12:41|1.3084
10:12:41|1.3051
10:12:43|1.3019
10:12:44|1.3037
10:12:45|1.3086
10:12:45|1.3077
10:12:46|1.3097
10:12:47|1.3127
10:12:49|1.3136
10:12:49|1.3138
10:12:50|1.3148
10:12:51|1.3158
10:12:52|1.3102
10:12:53|1.3126
10:12:54|1.3129
10:12:55|1.3116
10:12:56|1.3114
10:12:57|1.3117
10:12:58|1.3117
10:12:59|1.3126
10:13:01|1.3117
10:13:03|1.3095
10:13:05|1.3096
10:13:06|1.3099
10:13:07|1.3098
10:13:08|1.3103
10:13:09|1.3107
10:13:10|1.3115
10:13:11|1.3114
10:13:12|1.3117
10:13:12|1.3117
10:13:13|1.3109
10:13:14|1.3117
10:13:16|1.31
10:13:17|1.3106
10:13:18|1.3113
10:13:19|1.3129
10:13:20|1.3123
10:13:20|1.3136
10:13:22|1.315
10:13:22|1.3152
10:13:23|1.3147
10:13:25|1.3135
10:13:25|1.3142
10:13:27|1.3142
10:13:28|1.3157
10:13:29|1.3154
10:13:30|1.3148
10:13:31|1.3166
10:13:31|1.3183
10:13:32|1.3183
10:13:34|1.3172
10:13:35|1.3182
10:13:35|1.3187
10:13:36|1.3183
10:13:37|1.319
10:13:38|1.3199
10:13:40|1.32
10:13:41|1.3189
10:13:41|1.3191
10:13:42|1.3192
10:13:43|1.319
10:13:44|1.3188
10:13:45|1.3188
10:13:46|1.3162
10:13:47|1.3155
10:13:48|1.3161
10:13:51|1.31
10:13:51|1.3099
10:13:52|1.3096
10:13:53|1.3069
10:13:54|1.3091
10:13:55|1.3108
10:13:56|1.3107
10:13:57|1.3105
10:13:58|1.3098
10:13:59|1.3112
10:14:00|1.3096
10:14:02|1.3097
10:14:03|1.3097
10:14:05|1.3078
10:14:05|1.3056
10:14:07|1.3068
10:14:08|1.3062
10:14:09|1.307
10:14:10|1.3074
10:14:12|1.3052
10:14:12|1.3063
10:14:13|1.3077
10:14:15|1.3053
10:14:16|1.3027
10:14:17|1.3039
10:14:18|1.3038
10:14:19|1.3024
10:14:20|1.3045
10:14:22|1.3039
10:14:22|1.3021
10:14:23|1.3021
10:14:24|1.3061
10:14:25|1.3032
10:14:26|1.3029
10:14:27|1.3021
10:14:28|1.3021
10:14:29|1.3029
10:14:30|1.3031
10:14:31|1.3021
10:14:32|1.3024
10:14:33|1.3021
10:14:34|1.3018
10:14:35|1.3018
10:14:36|1.3019
10:14:37|1.304
10:14:38|1.3051
10:14:39|1.3027
10:14:40|1.3056
10:14:41|1.3028
10:14:42|1.3033
10:14:44|1.3031
10:14:44|1.3031
10:14:45|1.302
10:14:46|1.3015
10:14:48|1.3018
10:14:48|1.3018
10:14:49|1.3018
10:14:50|1.3016
10:14:51|1.3011
10:14:52|1.3003
10:14:53|1.3018
10:14:54|1.3007
10:14:55|1.3015
10:14:56|1.3002
10:14:57|1.3
10:14:58|1.3002
10:14:59|1.3
10:15:00|1.3
10:15:01|1.3
10:15:03|1.3002
10:15:05|1.3017
10:15:05|1.3052
10:15:06|1.3
10:15:07|1.3052
10:15:08|1.3053
10:15:09|1.3061
10:15:10|1.3068
10:15:11|1.3076
10:15:12|1.3082
10:15:13|1.3061
10:15:14|1.3053
10:15:15|1.3083
10:15:16|1.3081
10:15:18|1.3098
10:15:19|1.3126
10:15:20|1.3095
10:15:21|1.311
10:15:22|1.3112
10:15:23|1.3102
10:15:24|1.3103
10:15:25|1.3098
10:15:26|1.3098
10:15:27|1.3122
10:15:28|1.3119
10:15:29|1.3105
10:15:30|1.3107
10:15:31|1.3099
10:15:32|1.3113
10:15:33|1.3122
10:15:34|1.3122
10:15:35|1.31
10:15:36|1.311
10:15:37|1.311
10:15:38|1.3126
10:15:39|1.3122
10:15:40|1.3128
10:15:41|1.3154
10:15:42|1.3159
10:15:43|1.3136
10:15:44|1.3156
10:15:45|1.3183
10:15:46|1.3157
10:15:47|1.3166
10:15:48|1.3166
10:15:49|1.3165
10:15:50|1.3169
10:15:51|1.3176
10:15:52|1.3184
10:15:53|1.3188
10:15:54|1.3198
10:15:55|1.3199
10:15:56|1.3183
10:15:57|1.3181
10:15:58|1.3168
10:15:59|1.3158
10:16:00|1.3165
10:16:01|1.3155
10:16:02|1.3168
10:16:03|1.3153
10:16:05|1.3148
10:16:05|1.3144
10:16:07|1.3179
10:16:08|1.316
10:16:10|1.3136
10:16:11|1.3133
10:16:12|1.3117
10:16:13|1.3137
10:16:14|1.3138
10:16:15|1.3122
10:16:16|1.3151
10:16:18|1.3122
10:16:19|1.311
10:16:19|1.3127
10:16:21|1.3127
10:16:22|1.311
10:16:22|1.3122
10:16:23|1.3127
10:16:24|1.313
10:16:26|1.3123
10:16:27|1.3125
10:16:28|1.3123
10:16:29|1.313
10:16:30|1.3128
10:16:31|1.315
10:16:32|1.3139
10:16:32|1.3155
10:16:34|1.3179
10:16:35|1.316
10:16:36|1.316
10:16:37|1.315
10:16:38|1.3155
10:16:39|1.3171
10:16:40|1.3159
10:16:40|1.3165
10:16:42|1.3165
10:16:42|1.3152
10:16:44|1.318
10:16:44|1.3174
10:16:46|1.3156
10:16:47|1.3178
10:16:47|1.3178
10:16:48|1.3161
10:16:50|1.3174
10:16:51|1.3178
10:16:51|1.318
10:16:54|1.3186
10:16:54|1.318
10:16:55|1.318
10:16:56|1.3198
10:16:57|1.3187
10:16:58|1.32
10:16:59|1.3207
10:17:00|1.3208
10:17:01|1.3211
10:17:02|1.3206
10:17:04|1.3219
10:17:06|1.32
10:17:07|1.3194
10:17:08|1.322
10:17:09|1.3218
10:17:10|1.3211
10:17:11|1.3238
10:17:12|1.3212
10:17:14|1.3216
10:17:15|1.3203
10:17:16|1.3213
10:17:17|1.3216
10:17:18|1.3208
10:17:19|1.3219
10:17:20|1.3201
10:17:21|1.3213
10:17:21|1.3208
10:17:22|1.3208
10:17:23|1.3217
10:17:24|1.3216
10:17:26|1.3205
10:17:26|1.3207
10:17:28|1.3207
10:17:29|1.3207
10:17:29|1.3203
10:17:30|1.3209
10:17:32|1.3217
10:17:32|1.3209
10:17:34|1.3208
10:17:35|1.3207
10:17:36|1.3212
10:17:37|1.3217
10:17:38|1.324
10:17:39|1.3227
10:17:39|1.3235
10:17:41|1.3239
10:17:41|1.3239
10:17:43|1.3243
10:17:43|1.3244
10:17:45|1.324
10:17:46|1.3247
10:17:47|1.3241
10:17:48|1.3241
10:17:49|1.3246
10:17:50|1.3241
10:17:51|1.3244
10:17:52|1.3251
10:17:53|1.3273
10:17:54|1.3262
10:17:55|1.3268
10:17:57|1.3269
10:17:57|1.3269
10:17:58|1.3267
10:17:59|1.3267
10:18:00|1.3269
10:18:01|1.3273
10:18:02|1.3287
10:18:03|1.3297
10:18:04|1.3287
10:18:06|1.3292
10:18:07|1.3293
10:18:08|1.3291
10:18:10|1.3277
10:18:10|1.3291
10:18:11|1.329
10:18:13|1.3275
10:18:13|1.3276
10:18:15|1.3259
10:18:16|1.3238
10:18:16|1.3232
10:18:18|1.3226
10:18:19|1.3207
10:18:19|1.3207
10:18:21|1.321
10:18:21|1.3213
10:18:22|1.3209
10:18:24|1.3214
10:18:24|1.3211
10:18:26|1.3208
10:18:27|1.321
10:18:27|1.3214
10:18:29|1.321
10:18:30|1.3214
10:18:31|1.3217
10:18:32|1.3219
10:18:32|1.3232
10:18:33|1.3239
10:18:34|1.3216
10:18:36|1.3242
10:18:36|1.3241
10:18:37|1.3232
10:18:39|1.3231
10:18:40|1.3214
10:18:40|1.321
10:18:41|1.3215
10:18:42|1.3208
10:18:44|1.3207
10:18:44|1.321
10:18:45|1.3207
10:18:47|1.3212
10:18:47|1.3212
10:18:48|1.3225
10:18:49|1.3225
10:18:50|1.322
10:18:51|1.3217
10:18:53|1.321
10:18:53|1.321
10:18:54|1.3224
10:18:55|1.3206
10:18:57|1.3211
10:18:58|1.3215
10:18:58|1.3215
10:18:59|1.3219
10:19:01|1.3211
10:19:02|1.3196
10:19:04|1.3147
10:19:04|1.3123
10:19:05|1.3123
10:19:06|1.3142
10:19:08|1.3122
10:19:09|1.3122
10:19:10|1.3148
10:19:11|1.3147
10:19:12|1.3148
10:19:13|1.315
10:19:14|1.315
10:19:15|1.3147
10:19:16|1.3148
10:19:17|1.3148
10:19:19|1.3147
10:19:19|1.3144
10:19:20|1.3155
10:19:21|1.3134
10:19:23|1.3141
10:19:23|1.3162
10:19:24|1.3152
10:19:25|1.3164
10:19:26|1.3168
10:19:28|1.3162
10:19:28|1.3169
10:19:29|1.3189
10:19:30|1.3168
10:19:31|1.3192
10:19:32|1.3179
10:19:33|1.318
10:19:34|1.3184
10:19:35|1.3184
10:19:36|1.3187
10:19:37|1.3198
10:19:38|1.3183
10:19:39|1.3199
10:19:40|1.3187
10:19:41|1.3196
10:19:42|1.3189
10:19:43|1.3184
10:19:44|1.3194
10:19:45|1.3196
10:19:46|1.3188
10:19:48|1.3186
10:19:48|1.3183
10:19:49|1.3167
10:19:50|1.3188
10:19:51|1.3188
10:19:52|1.3192
10:19:53|1.3193
10:19:54|1.32
10:19:55|1.3179
10:19:56|1.3178
10:19:57|1.3189
10:19:58|1.3177
10:19:59|1.3171
10:20:00|1.3175
10:20:01|1.3173
10:20:02|1.3173
10:20:03|1.3162
10:20:05|1.314
10:20:05|1.3123
10:20:06|1.3126
10:20:08|1.3124
10:20:09|1.3125
10:20:10|1.3145
10:20:12|1.3128
10:20:13|1.3127
10:20:15|1.31
10:20:16|1.307
10:20:17|1.305
10:20:19|1.3072
10:20:20|1.3038
10:20:21|1.3008
10:20:22|1.3021
10:20:23|1.3038
10:20:24|1.3041
10:20:25|1.3052
10:20:26|1.304
10:20:26|1.3044
10:20:28|1.3
10:20:29|1.3003
10:20:30|1.3038
10:20:31|1.3028
10:20:32|1.3017
10:20:33|1.3035
10:20:34|1.3034
10:20:35|1.3029
10:20:36|1.3034
10:20:37|1.3032
10:20:38|1.3032
10:20:39|1.303
10:20:40|1.3032
10:20:41|1.3032
10:20:42|1.3036
10:20:42|1.3044
10:20:43|1.3039
10:20:45|1.3036
10:20:46|1.3035
10:20:47|1.3038
10:20:47|1.3038
10:20:49|1.3036
10:20:50|1.3035
10:20:50|1.3032
10:20:51|1.303
10:20:53|1.3035
10:20:54|1.3001
10:20:54|1.3008
10:20:56|1.3008
10:20:57|1.3008
10:20:58|1.3018
10:20:59|1.3006
10:21:00|1.3013
10:21:01|1.3
10:21:02|1.3003
10:21:03|1.3003
10:21:04|1.2996
10:21:04|1.294
10:21:06|1.2854
10:21:07|1.2914
10:21:08|1.2899
10:21:10|1.2877
10:21:11|1.2937
10:21:12|1.2951
10:21:14|1.2906
10:21:14|1.2945
10:21:15|1.2922
10:21:16|1.2921
10:21:18|1.2939
10:21:19|1.2934
10:21:20|1.2923
10:21:21|1.2917
10:21:22|1.2921
10:21:23|1.292
10:21:24|1.292
10:21:25|1.292
10:21:26|1.29
10:21:27|1.2912
10:21:28|1.29
10:21:29|1.29
10:21:30|1.2879
10:21:31|1.285
10:21:32|1.2813
10:21:33|1.2826
10:21:34|1.2807
10:21:35|1.2836
10:21:36|1.283
10:21:37|1.2841
10:21:38|1.285
10:21:39|1.2855
10:21:40|1.2845
10:21:41|1.284
10:21:42|1.2823
10:21:43|1.2843
10:21:44|1.2836
10:21:45|1.2836
10:21:46|1.284
10:21:47|1.2875
10:21:48|1.2837
10:21:49|1.2836
10:21:50|1.2865
10:21:51|1.2864
10:21:52|1.2841
10:21:53|1.2847
10:21:54|1.2893
10:21:55|1.2841
10:21:56|1.2841
10:21:57|1.2824
10:21:58|1.2823
10:21:59|1.2833
10:22:00|1.2835
10:22:01|1.2821
10:22:02|1.282
10:22:03|1.282
10:22:04|1.2814
10:22:05|1.278
10:22:06|1.2766
10:22:07|1.2764
10:22:08|1.2768
10:22:09|1.2758
10:22:11|1.2755
10:22:12|1.2746
10:22:13|1.2735
10:22:14|1.2754
10:22:15|1.2741
10:22:16|1.2739
10:22:17|1.2736
10:22:18|1.2742
10:22:20|1.2746
10:22:20|1.275
10:22:21|1.2755
10:22:22|1.2767
10:22:24|1.2761
10:22:25|1.2757
10:22:26|1.2762
10:22:26|1.2767
10:22:28|1.2766
10:22:29|1.2769
10:22:30|1.2773
10:22:30|1.2785
10:22:32|1.28
10:22:33|1.2798
10:22:34|1.2808
10:22:35|1.281
10:22:36|1.2819
10:22:37|1.2824
10:22:38|1.2846
10:22:38|1.2846
10:22:39|1.2845
10:22:41|1.2871
10:22:42|1.2875
10:22:43|1.2859
10:22:44|1.2858
10:22:45|1.2859
10:22:46|1.2856
10:22:47|1.2856
10:22:48|1.2846
10:22:49|1.2854
10:22:49|1.2857
10:22:51|1.285
10:22:52|1.284
10:22:52|1.2833
10:22:54|1.2822
10:22:54|1.2839
10:22:56|1.2839
10:22:56|1.2832
10:22:57|1.2831
10:22:59|1.2831
10:23:00|1.2813
10:23:00|1.2825
10:23:02|1.2775
10:23:02|1.28
10:23:04|1.2767
10:23:05|1.2776
10:23:06|1.2775
10:23:07|1.2786
10:23:08|1.2791
10:23:08|1.2792
10:23:10|1.2807
10:23:12|1.2769
10:23:13|1.2765
10:23:14|1.2768
10:23:15|1.2763
10:23:17|1.2747
10:23:17|1.2753
10:23:20|1.2767
10:23:20|1.2762
10:23:21|1.2752
10:23:22|1.276
10:23:23|1.2759
10:23:24|1.2739
10:23:25|1.2747
10:23:26|1.2747
10:23:27|1.2724
10:23:28|1.2724
10:23:30|1.2733
10:23:31|1.2726
10:23:31|1.2733
10:23:32|1.2714
10:23:33|1.2714
10:23:34|1.2712
10:23:35|1.2711
10:23:36|1.2711
10:23:37|1.2715
10:23:38|1.2704
10:23:39|1.2702
10:23:40|1.2706
10:23:41|1.2706
10:23:42|1.2702
10:23:43|1.2699
10:23:45|1.2702
10:23:45|1.2689
10:23:47|1.2713
10:23:48|1.2711
10:23:49|1.2702
10:23:49|1.2701
10:23:51|1.27
10:23:52|1.2705
10:23:53|1.2714
10:23:53|1.2712
10:23:55|1.2718
10:23:56|1.27
10:23:57|1.2713
10:23:57|1.2723
10:23:59|1.2716
10:24:00|1.272
10:24:01|1.2729
10:24:02|1.2752
10:24:03|1.2758
10:24:04|1.276
10:24:05|1.2741
10:24:06|1.2728
10:24:07|1.2744
10:24:08|1.2741
10:24:09|1.2758
10:24:09|1.275
10:24:11|1.2758
10:24:13|1.2767
10:24:13|1.2799
10:24:15|1.2793
10:24:16|1.2809
10:24:17|1.2806
10:24:18|1.2809
10:24:20|1.2817
10:24:20|1.2826
10:24:21|1.2839
10:24:22|1.2855
10:24:23|1.2859
10:24:24|1.2847
10:24:25|1.2834
10:24:26|1.2811
10:24:28|1.2834
10:24:29|1.2814
10:24:30|1.2829
10:24:31|1.2818
10:24:32|1.2822
10:24:33|1.2817
10:24:34|1.2817
10:24:34|1.2832
10:24:36|1.2829
10:24:37|1.2824
10:24:38|1.2817
10:24:39|1.2817
10:24:39|1.2823
10:24:41|1.2837
10:24:42|1.289
10:24:43|1.2853
10:24:44|1.2873
10:24:44|1.2875
10:24:46|1.2858
10:24:47|1.2825
10:24:48|1.2849
10:24:49|1.284
10:24:50|1.2811
10:24:51|1.2785
10:24:52|1.2805
10:24:52|1.2783
10:24:54|1.2801
10:24:55|1.2811
10:24:56|1.2815
10:24:57|1.2781
10:24:58|1.2806
10:24:59|1.2775
10:25:00|1.2788
10:25:01|1.2752
10:25:02|1.2763
10:25:03|1.2751
10:25:05|1.2737
10:25:05|1.2735
10:25:06|1.2734
10:25:07|1.2746
10:25:08|1.2711
10:25:09|1.2729
10:25:10|1.2741
10:25:11|1.2716
10:25:13|1.2711
10:25:15|1.2726
10:25:17|1.2749
10:25:17|1.2746
10:25:18|1.2722
10:25:20|1.273
10:25:20|1.2741
10:25:21|1.2741
10:25:22|1.2722
10:25:23|1.2726
10:25:24|1.2722
10:25:25|1.2727
10:25:26|1.2722
10:25:27|1.2742
10:25:28|1.2742
10:25:29|1.2744
10:25:30|1.2734
10:25:31|1.2734
10:25:32|1.2732
10:25:33|1.2737
10:25:34|1.2736
10:25:35|1.273
10:25:36|1.2722
10:25:37|1.2723
10:25:38|1.2703
10:25:39|1.2703
10:25:40|1.2703
10:25:41|1.2712
10:25:42|1.2701
10:25:44|1.2714
10:25:44|1.2714
10:25:46|1.2711
10:25:47|1.2717
10:25:48|1.2726
10:25:49|1.2721
10:25:50|1.2773
10:25:51|1.2741
10:25:52|1.2741
10:25:53|1.271
10:25:53|1.2728
10:25:55|1.2711
10:25:56|1.2711
10:25:57|1.2714
10:25:58|1.2725
10:25:58|1.2725
10:26:00|1.2725
10:26:01|1.2733
10:26:02|1.2747
10:26:03|1.2722
10:26:03|1.272
10:26:05|1.2718
10:26:05|1.2746
10:26:08|1.275
10:26:09|1.2732
10:26:09|1.2746
10:26:10|1.2708
10:26:12|1.2728
10:26:14|1.2735
10:26:15|1.2729
10:26:17|1.2727
10:26:17|1.2737
10:26:18|1.2737
10:26:19|1.272
10:26:21|1.2732
10:26:22|1.2733
10:26:23|1.2733
10:26:24|1.2729
10:26:25|1.2733
10:26:26|1.2744
10:26:28|1.2727
10:26:28|1.2735
10:26:29|1.2735
10:26:30|1.2733
10:26:32|1.2744
10:26:34|1.2746
10:26:34|1.2747
10:26:35|1.2747
10:26:36|1.2757
10:26:38|1.2748
10:26:39|1.2765
10:26:40|1.2769
10:26:41|1.2769
10:26:42|1.2772
10:26:43|1.2766
10:26:44|1.2777
10:26:45|1.2773
10:26:46|1.2797
10:26:47|1.278
10:26:48|1.2799
10:26:50|1.282
10:26:51|1.2838
10:26:52|1.2817
10:26:52|1.2821
10:26:54|1.2819
10:26:55|1.2843
10:26:56|1.2845
10:26:57|1.2849
10:26:58|1.2868
10:26:59|1.2868
10:27:00|1.2864
10:27:00|1.2876
10:27:02|1.2858
10:27:03|1.2868
10:27:03|1.2861
10:27:05|1.2858
10:27:05|1.2859
10:27:07|1.2866
10:27:08|1.286
10:27:09|1.2852
10:27:11|1.2828
10:27:11|1.2842
10:27:12|1.2874
10:27:13|1.2885
10:27:15|1.286
10:27:16|1.2862
10:27:18|1.2885
10:27:18|1.2872
10:27:20|1.2898
10:27:21|1.2898
10:27:22|1.2906
10:27:23|1.2915
10:27:24|1.295
10:27:25|1.2951
10:27:26|1.2951
10:27:27|1.2951
10:27:28|1.2935
10:27:29|1.2948
10:27:30|1.295
10:27:31|1.2941
10:27:33|1.2918
10:27:34|1.2926
10:27:35|1.2924
10:27:36|1.2922
10:27:37|1.2919
10:27:38|1.2921
10:27:39|1.2926
10:27:40|1.2927
10:27:41|1.2922
10:27:42|1.2927
10:27:43|1.2915
10:27:44|1.2926
10:27:45|1.291
10:27:46|1.2909
10:27:47|1.2925
10:27:48|1.2927
10:27:49|1.2901
10:27:50|1.2932
10:27:50|1.2934
10:27:52|1.2927
10:27:52|1.2934
10:27:54|1.295
10:27:55|1.295
10:27:56|1.2947
10:27:57|1.2936
10:27:58|1.2947
10:27:59|1.2931
10:28:00|1.2942
10:28:01|1.2954
10:28:02|1.2954
10:28:03|1.2959
10:28:04|1.2969
10:28:05|1.2967
10:28:05|1.2955
10:28:06|1.295
10:28:08|1.2967
10:28:08|1.2967
10:28:09|1.294
10:28:11|1.2967
10:28:12|1.296
10:28:13|1.2974
10:28:13|1.2974
10:28:15|1.2974
10:28:17|1.2974
10:28:18|1.2974
10:28:19|1.2974
10:28:21|1.2971
10:28:22|1.2971
10:28:22|1.2971
10:28:24|1.2971
10:28:25|1.2978
10:28:26|1.2957
10:28:27|1.2944
10:28:28|1.2949
10:28:29|1.2963
10:28:30|1.2939
10:28:31|1.2961
10:28:32|1.2949
10:28:33|1.2964
10:28:34|1.2976
10:28:35|1.2976
10:28:36|1.299
10:28:37|1.2979
10:28:38|1.2983
10:28:39|1.2993
10:28:40|1.2999
10:28:41|1.2999
10:28:42|1.3
10:28:43|1.3025
10:28:44|1.3046
10:28:45|1.3064
10:28:46|1.3064
10:28:47|1.3064
10:28:49|1.3057
10:28:49|1.3038
10:28:50|1.3084
10:28:51|1.3094
10:28:52|1.3088
10:28:53|1.3078
10:28:54|1.3105
10:28:55|1.3088
10:28:56|1.3105
10:28:57|1.3104
10:28:58|1.3106
10:28:59|1.3147
10:29:00|1.3175
10:29:01|1.3169
10:29:02|1.3173
10:29:03|1.3164
10:29:04|1.3165
10:29:05|1.3165
10:29:06|1.3161
10:29:07|1.317
10:29:08|1.3166
10:29:10|1.3178
10:29:10|1.3173
10:29:12|1.3175
10:29:12|1.3171
10:29:13|1.3189
10:29:14|1.3179
10:29:15|1.3185
10:29:16|1.3199
10:29:17|1.3192
10:29:19|1.3211
10:29:20|1.321
10:29:22|1.3227
10:29:23|1.3228
10:29:24|1.3236
10:29:25|1.3239
10:29:26|1.3237
10:29:27|1.3247
10:29:28|1.325
10:29:29|1.326
10:29:30|1.3243
10:29:32|1.3247
10:29:33|1.3244
10:29:34|1.3216
10:29:35|1.3192
10:29:36|1.318
10:29:36|1.3155
10:29:38|1.3154
10:29:38|1.3153
10:29:40|1.3164
10:29:41|1.3151
10:29:42|1.3145
10:29:42|1.315
10:29:43|1.3145
10:29:45|1.3151
10:29:46|1.3154
10:29:46|1.3144
10:29:47|1.315
10:29:48|1.3151
10:29:49|1.3145
10:29:50|1.3145
10:29:52|1.3146
10:29:53|1.315
10:29:53|1.3151
10:29:55|1.3128
10:29:55|1.3122
10:29:56|1.312
10:29:58|1.3107
10:29:58|1.3123
10:29:59|1.3113
10:30:00|1.3108
10:30:01|1.3088
10:30:02|1.3136
10:30:03|1.3125
10:30:04|1.3144
10:30:05|1.3163
10:30:07|1.3161
10:30:08|1.3176
10:30:09|1.3164
10:30:10|1.3164
10:30:11|1.32
10:30:12|1.3219
10:30:13|1.3218
10:30:15|1.3214
10:30:15|1.322
10:30:17|1.3217
10:30:18|1.3267
10:30:20|1.3257
10:30:21|1.3278
10:30:22|1.3278
10:30:23|1.33
10:30:24|1.33
10:30:25|1.3294
10:30:26|1.33
10:30:27|1.331
10:30:28|1.33
10:30:30|1.33
10:30:30|1.33
10:30:31|1.3345
10:30:32|1.3335
10:30:33|1.3349
10:30:34|1.3348
10:30:35|1.3326
10:30:36|1.3363
10:30:37|1.3315
10:30:38|1.3298
10:30:39|1.3289
10:30:40|1.3301
10:30:41|1.3329
10:30:43|1.333
10:30:44|1.3333
10:30:44|1.3323
10:30:45|1.3334
10:30:46|1.3331
10:30:48|1.3329
10:30:48|1.3329
10:30:49|1.3334
10:30:50|1.3323
10:30:51|1.3329
10:30:52|1.3334
10:30:53|1.3346
10:30:54|1.3334
10:30:55|1.335
10:30:56|1.3371
10:30:57|1.3371
10:30:58|1.3376
10:30:59|1.337
10:31:00|1.3383
10:31:01|1.3383
10:31:02|1.3383
10:31:03|1.3386
10:31:04|1.3385
10:31:05|1.3345
10:31:06|1.3371
10:31:07|1.3381
10:31:08|1.3385
10:31:09|1.339
10:31:10|1.3392
10:31:11|1.3392
10:31:12|1.3398
10:31:13|1.3394
10:31:14|1.3394
10:31:15|1.3394
10:31:16|1.3394
10:31:17|1.3399
10:31:19|1.3406
10:31:21|1.3416
10:31:21|1.3432
10:31:22|1.343
10:31:23|1.344
10:31:25|1.3462
10:31:26|1.3488
10:31:28|1.3443
10:31:29|1.3431
10:31:30|1.3426
10:31:31|1.3435
10:31:32|1.3443
10:31:34|1.3448
10:31:35|1.346
10:31:36|1.3467
10:31:37|1.3487
10:31:38|1.3499
10:31:38|1.348
10:31:40|1.3474
10:31:40|1.349
10:31:42|1.3482
10:31:43|1.35
10:31:43|1.35
10:31:45|1.3492
10:31:46|1.35
10:31:47|1.3502
10:31:47|1.3533
10:31:48|1.3565
10:31:50|1.3577
10:31:50|1.3575
10:31:52|1.3569
10:31:53|1.3571
10:31:54|1.3568
10:31:55|1.3598
10:31:55|1.3598
10:31:57|1.36
10:31:58|1.36
10:31:59|1.356
10:32:00|1.3563
10:32:01|1.355
10:32:01|1.356
10:32:03|1.352
10:32:04|1.3502
10:32:04|1.3468
10:32:06|1.347
10:32:07|1.3435
10:32:07|1.3448
10:32:08|1.3449
10:32:10|1.3435
10:32:11|1.3426
10:32:12|1.3371
10:32:13|1.3338
10:32:13|1.3331
10:32:15|1.3367
10:32:16|1.3364
10:32:17|1.3338
10:32:17|1.3342
10:32:19|1.3367
10:32:21|1.3392
10:32:21|1.3381
10:32:22|1.3401
10:32:24|1.3448
10:32:25|1.343
10:32:26|1.3446
10:32:27|1.3437
10:32:28|1.3398
10:32:28|1.3448
10:32:30|1.3435
10:32:31|1.3459
10:32:32|1.3482
10:32:33|1.347
10:32:34|1.3464
10:32:35|1.3473
10:32:37|1.3473
10:32:38|1.3482
10:32:38|1.3473
10:32:40|1.3458
10:32:40|1.3458
10:32:42|1.3452
10:32:43|1.3431
10:32:44|1.3439
10:32:45|1.3438
10:32:46|1.3433
10:32:48|1.3458
10:32:48|1.3431
10:32:49|1.3465
10:32:50|1.3435
10:32:51|1.3452
10:32:52|1.3445
10:32:53|1.3449
10:32:54|1.343
10:32:55|1.343
10:32:56|1.3417
10:32:57|1.3432
10:32:58|1.3429
10:32:59|1.342
10:33:00|1.3435
10:33:01|1.3436
10:33:02|1.3418
10:33:04|1.3393
10:33:04|1.3396
10:33:05|1.3396
10:33:06|1.3381
10:33:07|1.3392
10:33:08|1.3393
10:33:09|1.3386
10:33:10|1.3392
10:33:11|1.3364
10:33:12|1.3352
10:33:13|1.3382
10:33:14|1.3369
10:33:15|1.3351
10:33:16|1.3376
10:33:17|1.3365
10:33:19|1.3364
10:33:19|1.3352
10:33:21|1.335
10:33:23|1.3351
10:33:23|1.3345
10:33:25|1.3364
10:33:27|1.337
10:33:27|1.3364
10:33:28|1.3374
10:33:29|1.3374
10:33:30|1.339
10:33:32|1.3411
10:33:32|1.343
10:33:33|1.3449
10:33:34|1.3472
10:33:35|1.3447
10:33:36|1.3455
10:33:38|1.3477
10:33:39|1.3451
10:33:41|1.345
10:33:41|1.3499
10:33:42|1.3479
10:33:44|1.347
10:33:46|1.346
10:33:47|1.3449
10:33:47|1.3479
10:33:48|1.346
10:33:49|1.348
10:33:50|1.341
10:33:52|1.3424
10:33:53|1.3445
10:33:53|1.345
10:33:54|1.343
10:33:55|1.3436
10:33:56|1.3483
10:33:57|1.3469
10:33:58|1.3462
10:34:00|1.345
10:34:00|1.3458
10:34:02|1.347
10:34:03|1.3464
10:34:03|1.3463
10:34:05|1.3445
10:34:06|1.3453
10:34:07|1.3478
10:34:08|1.3478
10:34:09|1.3456
10:34:10|1.3478
10:34:11|1.3483
10:34:12|1.3504
10:34:13|1.35
10:34:14|1.35
10:34:15|1.3493
10:34:16|1.3532
10:34:17|1.3512
10:34:18|1.35
10:34:19|1.352
10:34:20|1.3502
10:34:21|1.3509
10:34:23|1.3522
10:34:25|1.3525
10:34:26|1.3536
10:34:26|1.355
10:34:27|1.3547
10:34:28|1.3595
10:34:29|1.358
10:34:30|1.3552
10:34:31|1.3569
10:34:33|1.3573
10:34:34|1.3564
10:34:35|1.3576
10:34:36|1.357
10:34:37|1.3579
10:34:38|1.358
10:34:39|1.3579
10:34:40|1.3585
10:34:41|1.36
10:34:42|1.365
10:34:43|1.3637
10:34:44|1.3634
10:34:45|1.3635
10:34:46|1.3637
10:34:47|1.3647
10:34:48|1.3646
10:34:50|1.3618
10:34:51|1.365
10:34:51|1.3663
10:34:52|1.3648
10:34:53|1.3618
10:34:54|1.3621
10:34:55|1.3634
10:34:57|1.3633
10:34:58|1.3631
10:34:59|1.3581
10:34:59|1.3579
10:35:01|1.3593
10:35:01|1.3587
10:35:03|1.3553
10:35:04|1.358
10:35:05|1.3532
10:35:06|1.359
10:35:07|1.3581
10:35:08|1.359
10:35:09|1.3599
10:35:10|1.358
10:35:11|1.359
10:35:12|1.3593
10:35:13|1.3592
10:35:14|1.3592
10:35:15|1.359
10:35:16|1.359
10:35:17|1.3588
10:35:18|1.3593
10:35:19|1.36
10:35:20|1.361
10:35:21|1.3623
10:35:22|1.363
10:35:24|1.3687
10:35:25|1.368
10:35:26|1.3659
10:35:27|1.3699
10:35:27|1.3681
10:35:29|1.37
10:35:30|1.37
10:35:32|1.369
10:35:32|1.3719
10:35:34|1.3711
10:35:34|1.3729
10:35:35|1.372
10:35:36|1.3719
10:35:37|1.3749
10:35:38|1.3732
10:35:40|1.3743
10:35:41|1.3744
10:35:42|1.3625
10:35:43|1.3682
10:35:43|1.3724
10:35:45|1.3733
10:35:45|1.3742
10:35:46|1.3734
10:35:47|1.3707
10:35:49|1.3738
10:35:50|1.3739
10:35:50|1.3719
10:35:51|1.3722
10:35:53|1.3735
10:35:54|1.3731
10:35:54|1.375
10:35:55|1.3752
10:35:57|1.3749
10:35:57|1.3761
10:35:58|1.3765
10:35:59|1.3769
10:36:01|1.3773
10:36:01|1.3787
10:36:02|1.3782
10:36:03|1.38
10:36:04|1.3776
10:36:06|1.3799
10:36:06|1.379
10:36:08|1.379
10:36:08|1.38
10:36:09|1.3799
10:36:11|1.3799
10:36:11|1.38
10:36:12|1.3798
10:36:13|1.38
10:36:14|1.38
10:36:16|1.38
10:36:16|1.381
10:36:18|1.3821
10:36:19|1.3838
10:36:20|1.383
10:36:20|1.3839
10:36:21|1.3839
10:36:22|1.3837
10:36:24|1.384
10:36:26|1.385
10:36:27|1.385
10:36:29|1.3844
10:36:29|1.3849
10:36:31|1.385
10:36:31|1.385
10:36:33|1.387
10:36:34|1.3869
10:36:35|1.3872
10:36:36|1.3865
10:36:37|1.3866
10:36:38|1.3872
10:36:40|1.3873
10:36:41|1.3874
10:36:41|1.3881
10:36:42|1.3874
10:36:43|1.3872
10:36:44|1.3866
10:36:45|1.3862
10:36:46|1.3861
10:36:47|1.388
10:36:48|1.3875
10:36:49|1.3876
10:36:50|1.3861
10:36:51|1.3877
10:36:52|1.3882
10:36:53|1.3896
10:36:54|1.39
10:36:56|1.3894
10:36:57|1.39
10:36:57|1.3901
10:36:58|1.3903
10:37:00|1.39
10:37:01|1.3908
10:37:01|1.3913
10:37:03|1.3913
10:37:03|1.3913
10:37:05|1.3916
10:37:05|1.3931
10:37:07|1.394
10:37:07|1.3929
10:37:09|1.395
10:37:10|1.3965
10:37:11|1.3966
10:37:11|1.3952
10:37:13|1.3978
10:37:13|1.3978
10:37:15|1.3971
10:37:16|1.3979
10:37:16|1.3979
10:37:18|1.3979
10:37:19|1.3978
10:37:20|1.3976
10:37:21|1.3988
10:37:21|1.3988
10:37:22|1.3991
10:37:24|1.3998
10:37:26|1.3995
10:37:28|1.4
10:37:29|1.4
10:37:29|1.402
10:37:31|1.4041
10:37:32|1.4079
10:37:33|1.407
10:37:34|1.4096
10:37:35|1.4086
10:37:37|1.4099
10:37:38|1.4086
10:37:39|1.4071
10:37:40|1.4096
10:37:41|1.41
10:37:43|1.4088
10:37:43|1.4099
10:37:44|1.4098
10:37:45|1.41
10:37:46|1.4098
10:37:47|1.4094
10:37:48|1.41
10:37:49|1.4101
10:37:50|1.4099
10:37:52|1.411
10:37:53|1.4117
10:37:54|1.4117
10:37:55|1.4121
10:37:56|1.4101
10:37:57|1.4124
10:37:58|1.4128
10:37:59|1.4121
10:38:00|1.4127
10:38:01|1.4125
10:38:02|1.4107
10:38:03|1.401
10:38:04|1.3898
10:38:05|1.3809
10:38:06|1.3727
10:38:08|1.3785
10:38:09|1.3863
10:38:10|1.3863
10:38:11|1.3824
10:38:12|1.3803
10:38:13|1.386
10:38:14|1.3838
10:38:15|1.3865
10:38:16|1.385
10:38:17|1.3889
10:38:19|1.3905
10:38:19|1.3901
10:38:21|1.3926
10:38:21|1.3903
10:38:23|1.3931
10:38:24|1.3917
10:38:24|1.3914
10:38:26|1.3893
10:38:27|1.3897
10:38:28|1.3879
10:38:30|1.3819
10:38:31|1.3838
10:38:32|1.3821
10:38:33|1.3819
10:38:34|1.3817
10:38:35|1.382
10:38:36|1.3818
10:38:37|1.382
10:38:38|1.3828
10:38:39|1.3865
10:38:41|1.3854
10:38:42|1.3935
10:38:43|1.3892
10:38:44|1.3933
10:38:45|1.3987
10:38:46|1.3938
10:38:47|1.3953
10:38:48|1.3958
10:38:49|1.3947
10:38:50|1.3947
10:38:51|1.3926
10:38:52|1.3901
10:38:53|1.3926
10:38:54|1.3895
10:38:55|1.3875
10:38:56|1.3888
10:38:57|1.3874
10:38:58|1.3866
10:39:00|1.3831
10:39:01|1.3847
10:39:01|1.3851
10:39:02|1.3931
10:39:03|1.3896
10:39:05|1.388
10:39:05|1.3888
10:39:07|1.3871
10:39:07|1.3866
10:39:09|1.3832
10:39:10|1.3866
10:39:11|1.3871
10:39:12|1.3854
10:39:13|1.3826
10:39:14|1.385
10:39:15|1.3864
10:39:15|1.3873
10:39:17|1.3876
10:39:18|1.3875
10:39:19|1.3863
10:39:20|1.3863
10:39:21|1.3819
10:39:22|1.3824
10:39:22|1.3823
10:39:24|1.3859
10:39:25|1.3833
10:39:26|1.3832
10:39:27|1.3836
10:39:29|1.3822
10:39:30|1.3803
10:39:31|1.3801
10:39:32|1.3809
10:39:34|1.3801
10:39:35|1.3801
10:39:35|1.3801
10:39:37|1.3801
10:39:38|1.3813
10:39:39|1.3816
10:39:40|1.3804
10:39:41|1.3809
10:39:41|1.3803
10:39:42|1.38
10:39:44|1.3782
10:39:46|1.3765
10:39:46|1.3754
10:39:47|1.3754
10:39:48|1.3645
10:39:49|1.3616
10:39:50|1.3572
10:39:51|1.3531
10:39:53|1.359
10:39:53|1.3537
10:39:55|1.35
10:39:57|1.3617
10:39:57|1.3587
10:39:58|1.3552
10:39:59|1.3535
10:40:00|1.3537
10:40:01|1.3562
10:40:03|1.3593
10:40:03|1.3569
10:40:05|1.3593
10:40:05|1.3586
10:40:07|1.3596
10:40:08|1.3638
10:40:09|1.3644
10:40:09|1.3638
10:40:11|1.365
10:40:12|1.3651
10:40:13|1.3651
10:40:14|1.3651
10:40:15|1.3645
10:40:16|1.3645
10:40:17|1.3641
10:40:18|1.3653
10:40:19|1.3614
10:40:20|1.3581
10:40:21|1.3622
10:40:22|1.3589
10:40:23|1.3625
10:40:24|1.3588
10:40:25|1.3604
10:40:26|1.358
10:40:27|1.3594
10:40:29|1.3604
10:40:30|1.3592
10:40:32|1.3624
10:40:33|1.36
10:40:35|1.3617
10:40:35|1.3646
10:40:37|1.3619
10:40:38|1.3629
10:40:39|1.3647
10:40:40|1.3647
10:40:41|1.3658
10:40:43|1.3656
10:40:44|1.3662
10:40:44|1.3663
10:40:46|1.3658
10:40:46|1.3657
10:40:47|1.3662
10:40:48|1.3677
10:40:49|1.3685
10:40:51|1.3685
10:40:51|1.37
10:40:52|1.3707
10:40:53|1.3697
10:40:55|1.3703
10:40:55|1.3728
10:40:57|1.3725
10:40:57|1.3763
10:40:58|1.3748
10:41:00|1.3735
10:41:00|1.3751
10:41:01|1.3756
10:41:02|1.3757
10:41:04|1.3746
10:41:04|1.3756
10:41:05|1.3768
10:41:06|1.3751
10:41:07|1.3749
10:41:08|1.3751
10:41:10|1.3751
10:41:10|1.3751
10:41:11|1.3729
10:41:13|1.3737
10:41:13|1.3751
10:41:14|1.3736
10:41:15|1.3737
10:41:16|1.3739
10:41:19|1.3736
10:41:19|1.3737
10:41:20|1.3739
10:41:21|1.3745
10:41:22|1.3756
10:41:23|1.3754
10:41:24|1.3728
10:41:25|1.3752
10:41:26|1.3752
10:41:27|1.3737
10:41:29|1.3736
10:41:31|1.3758
10:41:32|1.3742
10:41:33|1.3742
10:41:34|1.3726
10:41:35|1.3725
10:41:36|1.3643
10:41:37|1.3656
10:41:38|1.3652
10:41:39|1.3648
10:41:40|1.3648
10:41:41|1.3629
10:41:42|1.3656
10:41:43|1.3662
10:41:44|1.3654
10:41:45|1.3687
10:41:46|1.3691
10:41:47|1.3777
10:41:48|1.3749
10:41:49|1.3716
10:41:50|1.373
10:41:52|1.3697
10:41:53|1.3697
10:41:54|1.369
10:41:54|1.3657
10:41:55|1.3673
10:41:56|1.369
10:41:57|1.3698
10:41:58|1.3699
10:41:59|1.3709
10:42:00|1.3753
10:42:02|1.3756
10:42:02|1.3774
10:42:03|1.376
10:42:05|1.371
10:42:05|1.3722
10:42:06|1.3727
10:42:07|1.3732
10:42:08|1.3743
10:42:10|1.3719
10:42:10|1.3719
10:42:11|1.3696
10:42:13|1.3694
10:42:13|1.3669
10:42:14|1.3674
10:42:15|1.3674
10:42:16|1.368
10:42:18|1.3676
10:42:18|1.3662
10:42:20|1.3676
10:42:21|1.3674
10:42:21|1.3689
10:42:22|1.3666
10:42:23|1.3711
10:42:24|1.3675
10:42:25|1.3675
10:42:27|1.3733
10:42:27|1.3689
10:42:29|1.3676
10:42:30|1.3688
10:42:31|1.3698
10:42:32|1.3677
10:42:34|1.3696
10:42:35|1.3669
10:42:37|1.3725
10:42:37|1.3669
10:42:38|1.37
10:42:40|1.37
10:42:41|1.3675
10:42:42|1.3678
10:42:43|1.3692
10:42:44|1.37
10:42:45|1.3728
10:42:46|1.372
10:42:47|1.3728
10:42:48|1.3729
10:42:50|1.374
10:42:50|1.3741
10:42:52|1.3748
10:42:52|1.3748
10:42:54|1.3749
10:42:55|1.3744
10:42:55|1.3738
10:42:56|1.3748
10:42:58|1.3735
10:42:58|1.3772
10:43:00|1.3753
10:43:00|1.3753
10:43:01|1.3778
10:43:03|1.3778
10:43:04|1.3782
10:43:05|1.38
10:43:05|1.3784
10:43:06|1.3798
10:43:07|1.3779
10:43:08|1.3799
10:43:09|1.38
10:43:11|1.3826
10:43:11|1.3829
10:43:13|1.3844
10:43:14|1.3835
10:43:14|1.3832
10:43:16|1.39
10:43:16|1.3884
10:43:18|1.3924
10:43:19|1.3911
10:43:20|1.3925
10:43:21|1.3877
10:43:22|1.3942
10:43:23|1.3904
10:43:24|1.3896
10:43:25|1.3848
10:43:26|1.3841
10:43:27|1.3857
10:43:28|1.3873
10:43:29|1.3879
10:43:30|1.3896
10:43:32|1.388
10:43:34|1.3903
10:43:34|1.3903
10:43:36|1.3903
10:43:37|1.39
10:43:37|1.39
10:43:38|1.3884
10:43:39|1.3898
10:43:40|1.3898
10:43:41|1.3898
10:43:42|1.3898
10:43:44|1.3898
10:43:45|1.3892
10:43:46|1.388
10:43:47|1.39
10:43:48|1.3878
10:43:49|1.39
10:43:50|1.3862
10:43:51|1.3868
10:43:52|1.3876
10:43:53|1.3867
10:43:54|1.3867
10:43:56|1.3886
10:43:56|1.3877
10:43:57|1.3873
10:43:58|1.3884
10:43:59|1.3875
10:44:01|1.3875
10:44:01|1.3875
10:44:02|1.3855
10:44:03|1.3817
10:44:04|1.3817
10:44:05|1.3782
10:44:06|1.3787
10:44:07|1.3763
10:44:08|1.3763
10:44:09|1.3762
10:44:11|1.375
10:44:11|1.376
10:44:12|1.3756
10:44:13|1.3752
10:44:15|1.3752
10:44:15|1.376
10:44:16|1.3752
10:44:17|1.3748
10:44:18|1.3742
10:44:19|1.3731
10:44:20|1.3721
10:44:21|1.3725
10:44:22|1.3705
10:44:23|1.37
10:44:24|1.37
10:44:25|1.3681
10:44:26|1.3682
10:44:27|1.367
10:44:28|1.3662
10:44:29|1.3672
10:44:30|1.3685
10:44:32|1.366
10:44:33|1.3661
10:44:35|1.3721
10:44:35|1.3657
10:44:37|1.3676
10:44:38|1.3654
10:44:39|1.3654
10:44:39|1.3671
10:44:41|1.3678
10:44:42|1.3678
10:44:44|1.3698
10:44:44|1.3696
10:44:45|1.3695
10:44:46|1.3676
10:44:47|1.3683
10:44:49|1.3697
10:44:50|1.3698
10:44:51|1.3703
10:44:52|1.3698
10:44:53|1.3705
10:44:54|1.3705
10:44:55|1.3741
10:44:56|1.3726
10:44:57|1.3715
10:44:58|1.3732
10:44:59|1.3726
10:45:00|1.3749
10:45:01|1.3763
10:45:02|1.3781
10:45:03|1.3766
10:45:04|1.377
10:45:05|1.3755
10:45:06|1.3772
10:45:07|1.3785
10:45:08|1.3781
10:45:09|1.3779
10:45:10|1.3805
10:45:11|1.3808
10:45:12|1.3799
10:45:13|1.3808
10:45:14|1.3811
10:45:15|1.3796
10:45:16|1.3805
10:45:17|1.3832
10:45:18|1.39
10:45:19|1.3897
10:45:20|1.3875
10:45:21|1.3884
10:45:22|1.3888
10:45:23|1.3882
10:45:24|1.3835
10:45:25|1.3882
10:45:26|1.39
10:45:27|1.3883
10:45:28|1.3862
10:45:29|1.3858
10:45:30|1.3853
10:45:31|1.3871
10:45:32|1.3859
10:45:34|1.3882
10:45:35|1.3879
10:45:37|1.386
10:45:38|1.3855
10:45:40|1.3859
10:45:41|1.3856
10:45:41|1.3847
10:45:43|1.3853
10:45:44|1.3849
10:45:45|1.384
10:45:46|1.3863
10:45:47|1.3865
10:45:48|1.3863
10:45:49|1.3868
10:45:50|1.3863
10:45:51|1.3863
10:45:52|1.3868
10:45:53|1.3872
10:45:54|1.3897
10:45:55|1.3885
10:45:56|1.39
10:45:56|1.3928
10:45:58|1.3935
10:45:59|1.3942
10:46:00|1.392
10:46:01|1.3926
10:46:02|1.3931
10:46:03|1.3948
10:46:04|1.395
10:46:05|1.3931
10:46:06|1.3933
10:46:08|1.3933
10:46:09|1.3951
10:46:10|1.3978
10:46:11|1.3996
10:46:12|1.3991
10:46:13|1.3978
10:46:14|1.3995
10:46:15|1.3984
10:46:17|1.3999
10:46:18|1.4
10:46:19|1.4
10:46:19|1.3999
10:46:20|1.3999
10:46:21|1.399
10:46:23|1.4
10:46:24|1.3999
10:46:24|1.4026
10:46:26|1.4029
10:46:26|1.4044
10:46:28|1.4041
10:46:29|1.4046
10:46:30|1.4028
10:46:30|1.4026
10:46:32|1.4021
10:46:32|1.4015
10:46:35|1.3995
10:46:36|1.399
10:46:38|1.3959
10:46:38|1.3953
10:46:39|1.3931
10:46:40|1.3937
10:46:41|1.3905
10:46:42|1.3921
10:46:43|1.3903
10:46:44|1.3902
10:46:45|1.3912
10:46:46|1.3917
10:46:48|1.392
10:46:49|1.393
10:46:50|1.3921
10:46:50|1.3928
10:46:52|1.3944
10:46:52|1.394
10:46:54|1.3944
10:46:55|1.3969
10:46:56|1.3973
10:46:57|1.397
10:46:58|1.3979
10:46:59|1.3971
10:47:00|1.3985
10:47:01|1.3985
10:47:02|1.398
10:47:03|1.3985
10:47:04|1.3985
10:47:05|1.3987
10:47:06|1.3976
10:47:07|1.3981
10:47:09|1.397
10:47:10|1.3969
10:47:11|1.3905
10:47:12|1.388
10:47:13|1.3879
10:47:13|1.3897
10:47:14|1.3894
10:47:16|1.3895
10:47:17|1.3887
10:47:17|1.3893
10:47:19|1.3893
10:47:20|1.3893
10:47:21|1.3879
10:47:22|1.3894
10:47:23|1.39
10:47:24|1.3886
10:47:25|1.389
10:47:26|1.3936
10:47:27|1.3893
10:47:28|1.3925
10:47:29|1.389
10:47:30|1.3942
10:47:31|1.3931
10:47:32|1.3926
10:47:33|1.3932
10:47:34|1.3932
10:47:36|1.3898
10:47:37|1.3907
10:47:37|1.39
10:47:40|1.3919
10:47:40|1.3907
10:47:42|1.3898
10:47:42|1.3904
10:47:43|1.389
10:47:45|1.3898
10:47:46|1.3899
10:47:47|1.3905
10:47:48|1.3918
10:47:49|1.3887
10:47:50|1.3899
10:47:51|1.39
10:47:52|1.3903
10:47:53|1.3897
10:47:54|1.3887
10:47:55|1.3894
10:47:56|1.3886
10:47:57|1.3891
10:47:58|1.3888
10:47:59|1.3886
10:48:00|1.3897
10:48:01|1.3894
10:48:02|1.3896
10:48:03|1.3897
10:48:04|1.3894
10:48:05|1.3919
10:48:06|1.3944
10:48:07|1.3921
10:48:08|1.3911
10:48:09|1.3918
10:48:10|1.391
10:48:11|1.3918
10:48:12|1.3912
10:48:13|1.3914
10:48:14|1.3901
10:48:15|1.3918
10:48:16|1.3921
10:48:17|1.3914
10:48:18|1.3916
10:48:19|1.3902
10:48:20|1.3909
10:48:21|1.3886
10:48:23|1.3916
10:48:24|1.389
10:48:25|1.3896
10:48:25|1.3907
10:48:27|1.39
10:48:28|1.3906
10:48:29|1.3899
10:48:30|1.3896
10:48:31|1.3918
10:48:32|1.388
10:48:33|1.387
10:48:34|1.3884
10:48:35|1.3888
10:48:37|1.3868
10:48:37|1.3883
10:48:39|1.3849
10:48:39|1.3842
10:48:41|1.3818
10:48:42|1.38
10:48:43|1.38
10:48:44|1.3787
10:48:45|1.38
10:48:46|1.3789
10:48:47|1.3802
10:48:48|1.38
10:48:48|1.3848
10:48:49|1.3797
10:48:50|1.3803
10:48:52|1.3807
10:48:53|1.38
10:48:54|1.3796
10:48:55|1.3779
10:48:56|1.3787
10:48:57|1.3779
10:48:58|1.3789
10:48:59|1.3771
10:49:00|1.3794
10:49:01|1.3782
10:49:02|1.3781
10:49:03|1.3772
10:49:04|1.3781
10:49:05|1.378
10:49:06|1.378
10:49:07|1.3788
10:49:08|1.38
10:49:09|1.3791
10:49:10|1.3801
10:49:11|1.3837
10:49:12|1.3837
10:49:13|1.3818
10:49:14|1.3822
10:49:15|1.382
10:49:16|1.3821
10:49:17|1.3838
10:49:18|1.3838
10:49:19|1.3814
10:49:20|1.3822
10:49:21|1.3804
10:49:22|1.3814
10:49:23|1.3814
10:49:24|1.381
10:49:25|1.3811
10:49:26|1.3807
10:49:27|1.3803
10:49:28|1.3803
10:49:29|1.3804
10:49:30|1.3803
10:49:31|1.3803
10:49:32|1.3803
10:49:33|1.38
10:49:34|1.3792
10:49:35|1.3791
10:49:36|1.3784
10:49:38|1.3781
10:49:39|1.377
10:49:41|1.3765
10:49:42|1.3784
10:49:43|1.3805
10:49:45|1.3769
10:49:45|1.3751
10:49:47|1.3792
10:49:47|1.379
10:49:49|1.3779
10:49:50|1.3779
10:49:51|1.3751
10:49:52|1.3796
10:49:53|1.3763
10:49:54|1.3791
10:49:55|1.3787
10:49:56|1.3795
10:49:57|1.3795
10:49:58|1.3778
10:49:58|1.3773
10:50:01|1.3778
10:50:02|1.377
10:50:03|1.3772
10:50:04|1.3778
10:50:05|1.3779
10:50:06|1.3776
10:50:08|1.3768
10:50:08|1.3767
10:50:09|1.377
10:50:11|1.3764
10:50:11|1.3756
10:50:12|1.3757
10:50:13|1.3767
10:50:15|1.3767
10:50:16|1.3764
10:50:17|1.3766
10:50:17|1.3755
10:50:18|1.3767
10:50:20|1.3755
10:50:20|1.3752
10:50:21|1.3753
10:50:22|1.3752
10:50:23|1.3753
10:50:24|1.3754
10:50:25|1.3752
10:50:27|1.3751
10:50:27|1.3751
10:50:28|1.3739
10:50:30|1.3745
10:50:30|1.3731
10:50:31|1.3731
10:50:32|1.3727
10:50:33|1.3707
10:50:35|1.37
10:50:35|1.3704
10:50:36|1.37
10:50:38|1.3701
10:50:39|1.37
10:50:41|1.3677
10:50:41|1.3676
10:50:43|1.3635
10:50:44|1.3637
10:50:45|1.365
10:50:46|1.3621
10:50:47|1.3638
10:50:48|1.3628
10:50:49|1.3643
10:50:50|1.3601
10:50:51|1.3612
10:50:52|1.3602
10:50:53|1.36
10:50:54|1.36
10:50:55|1.36
10:50:56|1.3548
10:50:57|1.3559
10:50:58|1.3561
10:50:59|1.3547
10:51:00|1.3532
10:51:01|1.3538
10:51:02|1.3539
10:51:03|1.3539
10:51:04|1.3515
10:51:05|1.3543
10:51:06|1.3543
10:51:07|1.3543
10:51:08|1.354
10:51:09|1.3552
10:51:10|1.3545
10:51:11|1.3571
10:51:12|1.356
10:51:13|1.356
10:51:14|1.3545
10:51:15|1.3607
10:51:16|1.3567
10:51:17|1.3588
10:51:18|1.3593
10:51:19|1.3601
10:51:20|1.3635
10:51:21|1.3703
10:51:22|1.3717
10:51:23|1.373
10:51:24|1.3723
10:51:25|1.3703
10:51:26|1.3714
10:51:27|1.3707
10:51:28|1.3719
10:51:29|1.3723
10:51:30|1.3715
10:51:31|1.3701
10:51:32|1.3755
10:51:33|1.373
10:51:34|1.373
10:51:35|1.3728
10:51:36|1.372
10:51:37|1.3656
10:51:38|1.3664
10:51:40|1.3663
10:51:41|1.3703
10:51:42|1.371
10:51:43|1.3716
10:51:45|1.3714
10:51:46|1.3708
10:51:47|1.3736
10:51:47|1.3724
10:51:49|1.3712
10:51:50|1.3739
10:51:51|1.3739
10:51:52|1.3757
10:51:53|1.3768
10:51:54|1.3744
10:51:55|1.3748
10:51:56|1.3746
10:51:57|1.3743
10:51:59|1.3741
10:52:00|1.3777
10:52:02|1.377
10:52:02|1.3757
10:52:03|1.3756
10:52:05|1.3759
10:52:05|1.3766
10:52:06|1.377
10:52:08|1.3799
10:52:08|1.3774
10:52:09|1.379
10:52:10|1.3793
10:52:11|1.3799
10:52:12|1.3798
10:52:13|1.38
10:52:14|1.38
10:52:16|1.3803
10:52:17|1.3822
10:52:18|1.3808
10:52:19|1.3826
10:52:20|1.382
10:52:21|1.3811
10:52:22|1.381
10:52:23|1.3821
10:52:24|1.3822
10:52:25|1.3823
10:52:26|1.3823
10:52:27|1.388
10:52:28|1.3876
10:52:29|1.3875
10:52:30|1.39
10:52:31|1.39
10:52:32|1.39
10:52:33|1.3887
10:52:34|1.3899
10:52:35|1.3893
10:52:36|1.3893
10:52:37|1.3878
10:52:38|1.3892
10:52:39|1.39
10:52:41|1.3899
10:52:42|1.3894
10:52:43|1.387
10:52:44|1.3853
10:52:45|1.3821
10:52:46|1.3815
10:52:47|1.3793
10:52:48|1.3765
10:52:50|1.375
10:52:50|1.375
10:52:51|1.3726
10:52:53|1.3744
10:52:54|1.3795
10:52:55|1.3783
10:52:56|1.3783
10:52:57|1.3783
10:52:58|1.3774
10:52:59|1.378
10:53:00|1.3777
10:53:01|1.3781
10:53:03|1.3788
10:53:05|1.3789
10:53:06|1.3782
10:53:06|1.38
10:53:07|1.3814
10:53:09|1.3819
10:53:10|1.3826
10:53:11|1.3838
10:53:12|1.3838
10:53:13|1.3843
10:53:15|1.381
10:53:15|1.3827
10:53:17|1.3806
10:53:18|1.3826
10:53:18|1.3801
10:53:19|1.3821
10:53:20|1.3806
10:53:21|1.3791
10:53:22|1.3789
10:53:24|1.379
10:53:25|1.379
10:53:26|1.3763
10:53:26|1.3756
10:53:27|1.3768
10:53:28|1.3761
10:53:30|1.3757
10:53:30|1.3757
10:53:31|1.3768
10:53:33|1.3758
10:53:33|1.376
10:53:35|1.3756
10:53:36|1.3772
10:53:36|1.3773
10:53:38|1.3773
10:53:38|1.3774
10:53:40|1.3774
10:53:42|1.3774
10:53:43|1.3757
10:53:44|1.377
10:53:44|1.377
10:53:47|1.3756
10:53:47|1.3756
10:53:48|1.3771
10:53:49|1.3789
10:53:50|1.3766
10:53:51|1.3761
10:53:53|1.3757
10:53:54|1.3756
10:53:55|1.3756
10:53:56|1.3766
10:53:57|1.3766
10:53:58|1.3757
10:53:59|1.3799
10:54:00|1.3763
10:54:02|1.3761
10:54:03|1.3761
10:54:04|1.3764
10:54:05|1.3756
10:54:06|1.3756
10:54:07|1.3756
10:54:08|1.3756
10:54:09|1.3756
10:54:10|1.3751
10:54:11|1.3757
10:54:12|1.3756
10:54:14|1.3756
10:54:15|1.3756
10:54:16|1.375
10:54:17|1.375
10:54:18|1.3731
10:54:19|1.3726
10:54:20|1.3724
10:54:21|1.3686
10:54:22|1.3669
10:54:23|1.3715
10:54:24|1.3659
10:54:25|1.366
10:54:26|1.3656
10:54:27|1.3637
10:54:27|1.3638
10:54:29|1.3651
10:54:29|1.3635
10:54:31|1.3698
10:54:32|1.3661
10:54:33|1.3695
10:54:34|1.369
10:54:34|1.3709
10:54:36|1.3697
10:54:37|1.3658
10:54:37|1.3697
10:54:39|1.3692
10:54:40|1.3675
10:54:41|1.37
10:54:43|1.3719
10:54:45|1.371
10:54:46|1.3706
10:54:47|1.372
10:54:48|1.3705
10:54:49|1.3705
10:54:50|1.371
10:54:51|1.3725
10:54:51|1.3681
10:54:53|1.3717
10:54:54|1.3714
10:54:56|1.3728
10:54:56|1.3718
10:54:57|1.3717
10:54:58|1.3728
10:54:59|1.373
10:55:00|1.373
10:55:01|1.3705
10:55:02|1.3692
10:55:03|1.3713
10:55:04|1.3713
10:55:05|1.3713
10:55:06|1.3681
10:55:07|1.3701
10:55:08|1.3681
10:55:09|1.3702
10:55:10|1.3699
10:55:11|1.3682
10:55:12|1.3696
10:55:13|1.3696
10:55:14|1.368
10:55:15|1.3682
10:55:16|1.3679
10:55:17|1.3681
10:55:18|1.3681
10:55:19|1.3689
10:55:20|1.3668
10:55:22|1.3682
10:55:22|1.3675
10:55:23|1.3676
10:55:24|1.3669
10:55:26|1.3664
10:55:27|1.3701
10:55:27|1.3701
10:55:28|1.3684
10:55:29|1.3668
10:55:30|1.3683
10:55:31|1.3696
10:55:32|1.3671
10:55:33|1.3672
10:55:34|1.3693
10:55:35|1.3673
10:55:36|1.3733
10:55:37|1.3684
10:55:38|1.3724
10:55:39|1.3719
10:55:40|1.3721
10:55:41|1.3676
10:55:43|1.3691
10:55:45|1.3688
10:55:45|1.3662
10:55:47|1.3731
10:55:48|1.3704
10:55:49|1.3704
10:55:51|1.3697
10:55:52|1.3696
10:55:52|1.3703
10:55:53|1.3703
10:55:54|1.3693
10:55:56|1.3688
10:55:56|1.3669
10:55:58|1.3659
10:55:59|1.3679
10:56:00|1.3679
10:56:00|1.3682
10:56:01|1.3682
10:56:02|1.367
10:56:04|1.3677
10:56:04|1.3677
10:56:06|1.3682
10:56:06|1.3669
10:56:07|1.3673
10:56:08|1.3659
10:56:09|1.3659
10:56:11|1.3659
10:56:11|1.366
10:56:13|1.3669
10:56:14|1.3659
10:56:15|1.3659
10:56:16|1.3672
10:56:17|1.366
10:56:18|1.3672
10:56:19|1.3671
10:56:20|1.3686
10:56:21|1.3658
10:56:22|1.3631
10:56:23|1.3622
10:56:24|1.3626
10:56:25|1.3612
10:56:26|1.3575
10:56:27|1.3584
10:56:28|1.3587
10:56:29|1.3575
10:56:30|1.3575
10:56:31|1.3582
10:56:32|1.3589
10:56:33|1.3575
10:56:34|1.3583
10:56:35|1.3575
10:56:36|1.3575
10:56:37|1.3575
10:56:38|1.3584
10:56:39|1.3586
10:56:40|1.3577
10:56:41|1.359
10:56:42|1.3598
10:56:44|1.3591
10:56:45|1.3593
10:56:46|1.3598
10:56:48|1.3624
10:56:48|1.3612
10:56:49|1.3588
10:56:50|1.3597
10:56:52|1.358
10:56:53|1.3606
10:56:54|1.3628
10:56:55|1.3622
10:56:56|1.3612
10:56:57|1.3611
10:56:58|1.36
10:56:59|1.3597
10:57:00|1.36
10:57:01|1.3599
10:57:02|1.3575
10:57:03|1.359
10:57:04|1.3592
10:57:05|1.36
10:57:06|1.3579
10:57:07|1.3576
10:57:08|1.3591
10:57:09|1.3575
10:57:10|1.3575
10:57:11|1.3556
10:57:12|1.3544
10:57:13|1.3546
10:57:14|1.356
10:57:15|1.3557
10:57:16|1.3543
10:57:17|1.3546
10:57:18|1.3571
10:57:19|1.35
10:57:20|1.3541
10:57:21|1.351
10:57:22|1.3515
10:57:23|1.3511
10:57:24|1.3511
10:57:25|1.3504
10:57:26|1.351
10:57:27|1.3485
10:57:28|1.3451
10:57:29|1.3409
10:57:30|1.341
10:57:31|1.3412
10:57:32|1.3429
10:57:33|1.3408
10:57:34|1.3415
10:57:35|1.3427
10:57:36|1.345
10:57:37|1.34
10:57:38|1.3415
10:57:39|1.3401
10:57:40|1.34
10:57:41|1.3378
10:57:42|1.337
10:57:43|1.3391
10:57:44|1.339
10:57:46|1.3397
10:57:47|1.3391
10:57:49|1.3397
10:57:50|1.3402
10:57:51|1.3408
10:57:52|1.3402
10:57:54|1.34
10:57:54|1.3402
10:57:55|1.3411
10:57:57|1.34
10:57:57|1.3402
10:57:59|1.3415
10:58:00|1.3435
10:58:00|1.3467
10:58:02|1.3471
10:58:02|1.3535
10:58:04|1.3534
10:58:05|1.3525
10:58:06|1.3525
10:58:06|1.3531
10:58:07|1.3494
10:58:09|1.3515
10:58:09|1.3515
10:58:11|1.3582
10:58:11|1.3545
10:58:12|1.3536
10:58:14|1.3534
10:58:14|1.355
10:58:16|1.3538
10:58:16|1.3533
10:58:18|1.3568
10:58:19|1.3547
10:58:20|1.356
10:58:21|1.3561
10:58:21|1.3545
10:58:22|1.356
10:58:23|1.356
10:58:24|1.356
10:58:25|1.356
10:58:26|1.356
10:58:28|1.3534
10:58:28|1.356
10:58:30|1.3564
10:58:31|1.3566
10:58:31|1.3546
10:58:33|1.356
10:58:34|1.3558
10:58:34|1.3576
10:58:36|1.3546
10:58:37|1.3553
10:58:38|1.3549
10:58:39|1.3549
10:58:40|1.357
10:58:41|1.3558
10:58:42|1.3566
10:58:43|1.3566
10:58:44|1.3528
10:58:45|1.3535
10:58:46|1.3535
10:58:48|1.3476
10:58:50|1.3504
10:58:50|1.3461
10:58:51|1.3466
10:58:52|1.3473
10:58:53|1.3487
10:58:54|1.3509
10:58:56|1.3476
10:58:57|1.3521
10:58:58|1.3495
10:58:59|1.3474
10:59:00|1.3454
10:59:01|1.3469
10:59:02|1.3469
10:59:03|1.35
10:59:04|1.3497
10:59:06|1.35
10:59:06|1.3487
10:59:07|1.3504
10:59:08|1.347
10:59:09|1.348
10:59:12|1.3474
10:59:12|1.3463
10:59:13|1.3493
10:59:14|1.3493
10:59:15|1.345
10:59:16|1.345
10:59:17|1.345
10:59:18|1.3428
10:59:19|1.341
10:59:20|1.341
10:59:21|1.34
10:59:22|1.3421
10:59:23|1.341
10:59:24|1.341
10:59:25|1.3411
10:59:26|1.3413
10:59:27|1.3413
10:59:28|1.3413
10:59:29|1.3425
10:59:30|1.3411
10:59:31|1.3411
10:59:32|1.3422
10:59:33|1.3414
10:59:34|1.3449
10:59:35|1.3452
10:59:36|1.347
10:59:37|1.3474
10:59:38|1.3466
10:59:39|1.3499
10:59:40|1.3493
10:59:42|1.3512
10:59:43|1.3521
10:59:44|1.3548
10:59:45|1.3513
10:59:46|1.354
10:59:48|1.3523
10:59:48|1.349
10:59:50|1.3469
10:59:51|1.3491
10:59:52|1.3511
10:59:53|1.349
10:59:55|1.3506
10:59:56|1.349
10:59:57|1.35
10:59:58|1.3481
10:59:59|1.3475
11:00:00|1.3479
11:00:01|1.3479
11:00:02|1.3477
11:00:03|1.3476
11:00:03|1.3472
11:00:05|1.3474
11:00:06|1.3479
11:00:07|1.3472
11:00:09|1.3457
11:00:09|1.3529
11:00:10|1.3471
11:00:11|1.3486
11:00:12|1.3491
11:00:13|1.349
11:00:14|1.35
11:00:15|1.35
11:00:16|1.3526
11:00:17|1.3473
11:00:18|1.354
11:00:19|1.3555
11:00:20|1.3582
11:00:21|1.3569
11:00:22|1.359
11:00:23|1.36
11:00:24|1.3586
11:00:25|1.3585
11:00:26|1.359
11:00:27|1.3593
11:00:28|1.3586
11:00:29|1.3557
11:00:30|1.3557
11:00:31|1.3619
11:00:32|1.3612
11:00:33|1.3612
11:00:34|1.3596
11:00:35|1.3608
11:00:36|1.36
11:00:37|1.361
11:00:38|1.3611
11:00:39|1.3611
11:00:40|1.3587
11:00:41|1.3589
11:00:42|1.3608
11:00:43|1.361
11:00:44|1.3604
11:00:45|1.3607
11:00:46|1.3586
11:00:48|1.3579
11:00:49|1.3571
11:00:51|1.3565
11:00:52|1.3549
11:00:53|1.3555
11:00:54|1.3553
11:00:55|1.3508
11:00:56|1.354
11:00:57|1.3506
11:00:58|1.3571
11:01:00|1.3539
11:01:02|1.3536
11:01:02|1.3534
11:01:03|1.3515
11:01:04|1.354
11:01:05|1.3518
11:01:06|1.3533
11:01:07|1.3533
11:01:09|1.353
11:01:10|1.3537
11:01:11|1.3517
11:01:12|1.3531
11:01:14|1.3517
11:01:14|1.3516
11:01:15|1.3517
11:01:16|1.3526
11:01:17|1.3518
11:01:18|1.3518
11:01:19|1.3537
11:01:20|1.3518
11:01:21|1.352
11:01:22|1.3519
11:01:23|1.3519
11:01:24|1.3519
11:01:25|1.3534
11:01:26|1.3521
11:01:27|1.3521
11:01:28|1.3521
11:01:29|1.3521
11:01:30|1.3521
11:01:31|1.3533
11:01:32|1.352
11:01:33|1.3521
11:01:34|1.3519
11:01:35|1.3523
11:01:36|1.3523
11:01:37|1.3523
11:01:38|1.3523
11:01:39|1.3535
11:01:40|1.3521
11:01:41|1.3521
11:01:42|1.3515
11:01:43|1.3471
11:01:44|1.3452
11:01:45|1.341
11:01:46|1.3402
11:01:47|1.3412
11:01:49|1.3429
11:01:51|1.3423
11:01:52|1.3432
11:01:54|1.3413
11:01:55|1.341
11:01:57|1.3422
11:01:58|1.3427
11:01:58|1.3451
11:01:59|1.3411
11:02:00|1.3427
11:02:01|1.3424
11:02:03|1.341
11:02:03|1.3427
11:02:04|1.346
11:02:05|1.343
11:02:06|1.3411
11:02:07|1.34
11:02:08|1.3401
11:02:10|1.3406
11:02:11|1.342
11:02:13|1.3397
11:02:14|1.3397
11:02:14|1.3352
11:02:15|1.3362
11:02:16|1.334
11:02:17|1.3354
11:02:18|1.3333
11:02:20|1.3306
11:02:21|1.331
11:02:22|1.3317
11:02:23|1.331
11:02:23|1.3309
11:02:25|1.3311
11:02:26|1.3293
11:02:27|1.3293
11:02:28|1.3298
11:02:29|1.3279
11:02:30|1.3293
11:02:31|1.328
11:02:32|1.3283
11:02:33|1.3279
11:02:34|1.3279
11:02:35|1.3293
11:02:36|1.3306
11:02:37|1.3294
11:02:38|1.3294
11:02:39|1.3309
11:02:40|1.3298
11:02:41|1.3298
11:02:42|1.3297
11:02:43|1.3282
11:02:44|1.328
11:02:45|1.3294
11:02:46|1.3281
11:02:47|1.328
11:02:48|1.3281
11:02:49|1.3238
11:02:51|1.3273
11:02:52|1.3257
11:02:53|1.328
11:02:55|1.3278
11:02:56|1.3289
11:02:57|1.3287
11:02:58|1.3287
11:03:00|1.3283
11:03:00|1.3282
11:03:01|1.3282
11:03:02|1.3262
11:03:04|1.3278
11:03:05|1.3279
11:03:06|1.3287
11:03:07|1.3282
11:03:08|1.3282
11:03:09|1.3279
11:03:10|1.3282
11:03:11|1.328
11:03:12|1.3286
11:03:13|1.3278
11:03:14|1.3276
11:03:15|1.3247
11:03:16|1.3243
11:03:17|1.3243
11:03:18|1.3223
11:03:19|1.3239
11:03:20|1.3225
11:03:21|1.3225
11:03:22|1.3248
11:03:23|1.3202
11:03:24|1.3243
11:03:25|1.3218
11:03:26|1.3222
11:03:27|1.3202
11:03:28|1.3205
11:03:29|1.3225
11:03:30|1.3232
11:03:31|1.3227
11:03:32|1.3226
11:03:33|1.3226
11:03:34|1.3225
11:03:35|1.3225
11:03:36|1.3225
11:03:37|1.3228
11:03:38|1.3225
11:03:39|1.3225
11:03:40|1.3225
11:03:41|1.3207
11:03:42|1.3207
11:03:43|1.3225
11:03:44|1.3228
11:03:45|1.322
11:03:46|1.3211
11:03:47|1.3211
11:03:48|1.3218
11:03:49|1.322
11:03:51|1.3224
11:03:52|1.3211
11:03:53|1.32
11:03:55|1.32
11:03:56|1.3211
11:03:57|1.3211
11:03:58|1.3209
11:03:59|1.3208
11:04:01|1.3208
11:04:02|1.3209
11:04:03|1.321
11:04:04|1.321
11:04:05|1.3209
11:04:06|1.3203
11:04:08|1.3202
11:04:08|1.321
11:04:10|1.3213
11:04:11|1.3227
11:04:12|1.3243
11:04:12|1.325
11:04:13|1.321
11:04:14|1.3237
11:04:15|1.323
11:04:16|1.3244
11:04:17|1.3249
11:04:18|1.3245
11:04:19|1.3246
11:04:20|1.3248
11:04:22|1.3249
11:04:23|1.3245
11:04:23|1.3233
11:04:25|1.3248
11:04:26|1.3248
11:04:26|1.3248
11:04:28|1.3248
11:04:28|1.327
11:04:29|1.3284
11:04:31|1.3299
11:04:31|1.3285
11:04:32|1.33
11:04:33|1.3291
11:04:34|1.33
11:04:35|1.33
11:04:36|1.3285
11:04:38|1.3308
11:04:39|1.333
11:04:39|1.3383
11:04:40|1.3373
11:04:42|1.336
11:04:43|1.333
11:04:43|1.3352
11:04:45|1.3326
11:04:46|1.3338
11:04:47|1.3339
11:04:48|1.335
11:04:49|1.3338
11:04:50|1.3349
11:04:51|1.3344
11:04:53|1.3338
11:04:55|1.3349
11:04:56|1.3322
11:04:58|1.3358
11:04:59|1.3367
11:05:00|1.3362
11:05:02|1.3362
11:05:02|1.3362
11:05:03|1.3344
11:05:04|1.3347
11:05:05|1.333
11:05:06|1.3328
11:05:07|1.3315
11:05:08|1.3325
11:05:09|1.333
11:05:11|1.3376
11:05:12|1.3353
11:05:13|1.3353
11:05:14|1.3316
11:05:15|1.3332
11:05:16|1.3332
11:05:17|1.3355
11:05:18|1.334
11:05:19|1.335
11:05:20|1.3356
11:05:21|1.337
11:05:22|1.337
11:05:23|1.3362
11:05:24|1.3356
11:05:25|1.3373
11:05:26|1.3376
11:05:27|1.3364
11:05:28|1.3361
11:05:29|1.3361
11:05:30|1.3361
11:05:31|1.3361
11:05:32|1.3361
11:05:33|1.337
11:05:35|1.337
11:05:35|1.3381
11:05:37|1.3376
11:05:37|1.3371
11:05:38|1.3369
11:05:40|1.337
11:05:40|1.337
11:05:42|1.3379
11:05:43|1.337
11:05:44|1.3381
11:05:45|1.3381
11:05:46|1.3372
11:05:47|1.3381
11:05:48|1.3397
11:05:49|1.3396
11:05:49|1.34
11:05:51|1.3382
11:05:52|1.3382
11:05:54|1.3381
11:05:55|1.3398
11:05:56|1.3382
11:05:57|1.3382
11:05:58|1.3396
11:05:59|1.3396
11:06:00|1.3402
11:06:01|1.3402
11:06:03|1.339
11:06:03|1.3394
11:06:04|1.3395
11:06:06|1.3393
11:06:07|1.3387
11:06:08|1.3358
11:06:09|1.3316
11:06:10|1.3305
11:06:11|1.3298
11:06:13|1.3128
11:06:13|1.3184
11:06:14|1.3167
11:06:15|1.3159
11:06:16|1.3105
11:06:17|1.32
11:06:18|1.3207
11:06:19|1.3199
11:06:20|1.3218
11:06:21|1.3207
11:06:22|1.3232
11:06:23|1.3225
11:06:24|1.3224
11:06:25|1.3222
11:06:26|1.3229
11:06:27|1.3223
11:06:28|1.3215
11:06:29|1.3185
11:06:30|1.3192
11:06:31|1.3184
11:06:32|1.3193
11:06:33|1.3193
11:06:34|1.3209
11:06:35|1.3209
11:06:36|1.3212
11:06:37|1.3212
11:06:38|1.3214
11:06:39|1.3214
11:06:40|1.32
11:06:41|1.32
11:06:42|1.3211
11:06:43|1.3211
11:06:44|1.32
11:06:45|1.3207
11:06:46|1.32
11:06:47|1.3201
11:06:48|1.32
11:06:49|1.32
11:06:51|1.3212
11:06:51|1.3242
11:06:52|1.3239
11:06:54|1.3278
11:06:55|1.3275
11:06:55|1.3309
11:06:58|1.3282
11:06:59|1.3251
11:07:00|1.3279
11:07:01|1.3253
11:07:03|1.3267
11:07:04|1.3249
11:07:05|1.3262
11:07:06|1.3247
11:07:07|1.3242
11:07:09|1.3246
11:07:09|1.3247
11:07:11|1.3246
11:07:12|1.3246
11:07:13|1.3246
11:07:13|1.3252
11:07:15|1.3237
11:07:15|1.3246
11:07:17|1.3235
11:07:18|1.3224
11:07:19|1.3233
11:07:20|1.3232
11:07:21|1.3234
11:07:22|1.3211
11:07:23|1.3224
11:07:24|1.3217
11:07:25|1.3222
11:07:26|1.32
11:07:27|1.3218
11:07:28|1.3218
11:07:29|1.3206
11:07:30|1.319
11:07:31|1.32
11:07:32|1.319
11:07:33|1.3184
11:07:34|1.3184
11:07:35|1.3152
11:07:36|1.315
11:07:37|1.315
11:07:38|1.3141
11:07:39|1.3144
11:07:40|1.3144
11:07:41|1.313
11:07:42|1.3123
11:07:43|1.3108
11:07:44|1.3124
11:07:45|1.3128
11:07:46|1.3127
11:07:47|1.3122
11:07:48|1.3122
11:07:49|1.3122
11:07:50|1.3122
11:07:51|1.3116
11:07:52|1.305
11:07:53|1.3029
11:07:54|1.305
11:07:56|1.306
11:07:57|1.3037
11:07:59|1.3047
11:08:00|1.3034
11:08:01|1.3086
11:08:02|1.3085
11:08:03|1.3088
11:08:05|1.3081
11:08:06|1.3078
11:08:06|1.3066
11:08:07|1.3082
11:08:09|1.3069
11:08:10|1.3077
11:08:12|1.3039
11:08:12|1.306
11:08:13|1.3068
11:08:14|1.3037
11:08:15|1.3065
11:08:16|1.3067
11:08:17|1.3063
11:08:18|1.3067
11:08:19|1.3085
11:08:20|1.307
11:08:22|1.307
11:08:23|1.3056
11:08:24|1.3066
11:08:25|1.3083
11:08:26|1.3069
11:08:27|1.3084
11:08:28|1.3068
11:08:29|1.3077
11:08:30|1.3069
11:08:31|1.307
11:08:32|1.3077
11:08:33|1.308
11:08:34|1.3071
11:08:35|1.3079
11:08:36|1.307
11:08:37|1.307
11:08:38|1.3082
11:08:39|1.3082
11:08:40|1.3084
11:08:41|1.3084
11:08:42|1.3084
11:08:43|1.3082
11:08:44|1.3084
11:08:45|1.3084
11:08:46|1.311
11:08:47|1.3094
11:08:48|1.3115
11:08:49|1.3083
11:08:50|1.31
11:08:52|1.3094
11:08:52|1.311
11:08:54|1.311
11:08:55|1.3116
11:08:57|1.311
11:08:58|1.311
11:08:59|1.3124
11:09:00|1.3116
11:09:01|1.3116
11:09:02|1.3119
11:09:03|1.311
11:09:05|1.3099
11:09:05|1.3083
11:09:07|1.308
11:09:08|1.3085
11:09:09|1.3087
11:09:10|1.3101
11:09:11|1.3081
11:09:13|1.3073
11:09:13|1.3067
11:09:14|1.305
11:09:16|1.305
11:09:17|1.305
11:09:18|1.3037
11:09:19|1.3038
11:09:20|1.305
11:09:21|1.3053
11:09:21|1.305
11:09:23|1.305
11:09:24|1.3041
11:09:24|1.305
11:09:26|1.3037
11:09:27|1.3048
11:09:27|1.3047
11:09:28|1.3032
11:09:29|1.3046
11:09:30|1.3041
11:09:32|1.3031
11:09:33|1.3033
11:09:34|1.3037
11:09:34|1.3033
11:09:36|1.3033
11:09:36|1.3046
11:09:37|1.3041
11:09:38|1.3047
11:09:39|1.3047
11:09:40|1.306
11:09:41|1.3047
11:09:43|1.3052
11:09:43|1.3059
11:09:44|1.307
11:09:46|1.3075
11:09:47|1.3062
11:09:47|1.3089
11:09:48|1.309
11:09:49|1.3073
11:09:50|1.31
11:09:52|1.3081
11:09:53|1.3089
11:09:53|1.3076
11:09:54|1.3091
11:09:55|1.3074
11:09:57|1.3082
11:09:59|1.3091
11:10:00|1.3119
11:10:01|1.3112
11:10:02|1.3097
11:10:04|1.3086
11:10:05|1.3091
11:10:06|1.3083
11:10:07|1.3076
11:10:07|1.3097
11:10:09|1.3057
11:10:09|1.3085
11:10:11|1.3085
11:10:12|1.3069
11:10:13|1.3065
11:10:13|1.3052
11:10:15|1.306
11:10:16|1.3072
11:10:16|1.3068
11:10:18|1.3063
11:10:18|1.3079
11:10:19|1.3071
11:10:21|1.3071
11:10:21|1.3079
11:10:22|1.3079
11:10:23|1.3079
11:10:24|1.3082
11:10:25|1.3079
11:10:26|1.3075
11:10:27|1.308
11:10:28|1.3064
11:10:29|1.3065
11:10:30|1.3065
11:10:31|1.3079
11:10:33|1.3075
11:10:33|1.3074
11:10:35|1.3078
11:10:35|1.3056
11:10:37|1.3065
11:10:38|1.3056
11:10:38|1.3056
11:10:39|1.3073
11:10:40|1.305
11:10:41|1.3056
11:10:43|1.3057
11:10:43|1.3057
11:10:45|1.3042
11:10:45|1.3056
11:10:47|1.3057
11:10:47|1.3057
11:10:48|1.3057
11:10:50|1.3042
11:10:51|1.3048
11:10:51|1.303
11:10:52|1.3028
11:10:54|1.3046
11:10:54|1.3019
11:10:56|1.3019
11:10:57|1.3016
11:10:58|1.3036
11:10:59|1.3039
11:11:00|1.3019
11:11:02|1.3013
11:11:03|1.3012
11:11:04|1.3013
11:11:06|1.3004
11:11:06|1.3
11:11:07|1.3
11:11:08|1.3
11:11:10|1.3003
11:11:10|1.3012
11:11:11|1.3008
11:11:12|1.3002
11:11:13|1.301
11:11:14|1.3028
11:11:15|1.3055
11:11:16|1.3044
11:11:17|1.3048
11:11:18|1.3126
11:11:19|1.3059
11:11:20|1.304
11:11:21|1.3056
11:11:22|1.3058
11:11:23|1.3059
11:11:24|1.305
11:11:25|1.305
11:11:26|1.3055
11:11:27|1.3033
11:11:28|1.3053
11:11:29|1.3057
11:11:30|1.3033
11:11:31|1.3018
11:11:32|1.304
11:11:33|1.3033
11:11:34|1.3033
11:11:35|1.3033
11:11:36|1.306
11:11:37|1.3056
11:11:38|1.3044
11:11:39|1.3038
11:11:40|1.3041
11:11:41|1.3054
11:11:42|1.3039
11:11:43|1.302
11:11:44|1.3038
11:11:45|1.3049
11:11:46|1.305
11:11:47|1.3032
11:11:48|1.3032
11:11:49|1.303
11:11:50|1.3035
11:11:51|1.3039
11:11:52|1.3021
11:11:53|1.3044
11:11:54|1.3047
11:11:55|1.306
11:11:56|1.3062
11:11:57|1.3045
11:11:59|1.3073
11:12:01|1.3033
11:12:01|1.3042
11:12:03|1.3041
11:12:04|1.3033
11:12:05|1.3041
11:12:06|1.302
11:12:07|1.3042
11:12:08|1.3042
11:12:09|1.3041
11:12:10|1.3043
11:12:12|1.3043
11:12:12|1.3043
11:12:13|1.3043
11:12:14|1.3022
11:12:15|1.3041
11:12:16|1.3041
11:12:17|1.3027
11:12:18|1.304
11:12:19|1.3029
11:12:20|1.3042
11:12:21|1.3043
11:12:22|1.3042
11:12:23|1.303
11:12:24|1.3002
11:12:25|1.3016
11:12:26|1.3016
11:12:27|1.3
11:12:28|1.3
11:12:29|1.3012
11:12:30|1.3001
11:12:31|1.299
11:12:32|1.2988
11:12:33|1.2949
11:12:34|1.2948
11:12:35|1.2945
11:12:36|1.2942
11:12:37|1.2932
11:12:38|1.2957
11:12:39|1.2996
11:12:40|1.2952
11:12:41|1.2972
11:12:42|1.296
11:12:43|1.2967
11:12:44|1.2958
11:12:45|1.2951
11:12:46|1.2957
11:12:47|1.2944
11:12:48|1.2948
11:12:49|1.2954
11:12:50|1.2954
11:12:51|1.2948
11:12:52|1.2957
11:12:53|1.2956
11:12:54|1.2958
11:12:55|1.2961
11:12:56|1.2976
11:12:57|1.2993
11:12:58|1.2972
11:13:00|1.2992
11:13:02|1.2973
11:13:03|1.2971
11:13:04|1.2978
11:13:06|1.2981
11:13:06|1.2989
11:13:08|1.2989
11:13:09|1.2998
11:13:10|1.2999
11:13:11|1.2999
11:13:12|1.2981
11:13:13|1.2986
11:13:14|1.3003
11:13:16|1.2999
11:13:17|1.3005
11:13:18|1.3005
11:13:19|1.3006
11:13:20|1.3012
11:13:21|1.3009
11:13:22|1.3001
11:13:23|1.3001
11:13:24|1.3011
11:13:25|1.3008
11:13:25|1.3001
11:13:28|1.3001
11:13:28|1.3
11:13:29|1.2999
11:13:30|1.2999
11:13:31|1.3
11:13:32|1.2981
11:13:33|1.2987
11:13:34|1.2962
11:13:35|1.297
11:13:36|1.295
11:13:37|1.295
11:13:38|1.295
11:13:39|1.295
11:13:40|1.2966
11:13:41|1.2952
11:13:42|1.2956
11:13:43|1.2972
11:13:44|1.2952
11:13:45|1.2952
11:13:46|1.2971
11:13:47|1.2953
11:13:48|1.2957
11:13:50|1.2959
11:13:51|1.2952
11:13:52|1.2969
11:13:53|1.295
11:13:54|1.295
11:13:55|1.2951
11:13:56|1.2951
11:13:57|1.2956
11:13:58|1.2959
11:13:58|1.2967
11:14:00|1.2967
11:14:02|1.2964
11:14:03|1.2971
11:14:04|1.2954
11:14:04|1.2953
11:14:05|1.2956
11:14:08|1.2971
11:14:08|1.2979
11:14:09|1.2997
11:14:10|1.3
11:14:11|1.3
11:14:12|1.3001
11:14:13|1.2988
11:14:14|1.2988
11:14:15|1.2973
11:14:16|1.2965
11:14:17|1.3008
11:14:19|1.3048
11:14:20|1.3039
11:14:21|1.2995
11:14:22|1.3024
11:14:23|1.3003
11:14:24|1.3012
11:14:25|1.3004
11:14:26|1.3023
11:14:27|1.3025
11:14:28|1.3025
11:14:29|1.3026
11:14:30|1.3047
11:14:32|1.3043
11:14:33|1.3061
11:14:33|1.304
11:14:35|1.305
11:14:36|1.3051
11:14:37|1.3093
11:14:38|1.3063
11:14:39|1.3076
11:14:40|1.3073
11:14:40|1.306
11:14:42|1.3071
11:14:43|1.3078
11:14:44|1.3088
11:14:45|1.3092
11:14:46|1.31
11:14:47|1.3125
11:14:48|1.3126
11:14:49|1.3122
11:14:50|1.3127
11:14:51|1.3124
11:14:51|1.3125
11:14:53|1.315
11:14:54|1.3143
11:14:55|1.3155
11:14:56|1.3184
11:14:57|1.3179
11:14:57|1.3178
11:14:59|1.3247
11:15:00|1.3191
11:15:00|1.3243
11:15:03|1.3192
11:15:04|1.3191
11:15:05|1.32
11:15:07|1.32
11:15:07|1.3181
11:15:08|1.3203
11:15:09|1.319
11:15:10|1.3185
11:15:12|1.3175
11:15:13|1.3176
11:15:14|1.3149
11:15:15|1.3149
11:15:16|1.314
11:15:16|1.3062
11:15:18|1.3139
11:15:19|1.3068
11:15:20|1.3085
11:15:21|1.3032
11:15:22|1.3014
11:15:23|1.3
11:15:24|1.3
11:15:25|1.3006
11:15:26|1.2962
11:15:27|1.299
11:15:27|1.299
11:15:29|1.2964
11:15:30|1.2964
11:15:31|1.2989
11:15:32|1.3031
11:15:33|1.3007
11:15:33|1.3031
11:15:34|1.3002
11:15:36|1.3002
11:15:37|1.3001
11:15:38|1.3007
11:15:38|1.302
11:15:39|1.302
11:15:41|1.3018
11:15:42|1.3001
11:15:43|1.3007
11:15:44|1.3008
11:15:45|1.3008
11:15:46|1.3008
11:15:47|1.3007
11:15:48|1.3014
11:15:49|1.3002
11:15:50|1.3002
11:15:51|1.3
11:15:52|1.3
11:15:53|1.3001
11:15:54|1.3
11:15:54|1.3
11:15:55|1.2959
11:15:57|1.2959
11:15:58|1.2947
11:15:59|1.2947
11:16:00|1.2947
11:16:00|1.2934
11:16:02|1.2913
11:16:04|1.2904
11:16:05|1.2902
11:16:06|1.2904
11:16:08|1.2894
11:16:08|1.287
11:16:10|1.2868
11:16:11|1.286
11:16:12|1.286
11:16:13|1.2855
11:16:14|1.2862
11:16:15|1.285
11:16:16|1.2894
11:16:17|1.2888
11:16:18|1.2887
11:16:19|1.2895
11:16:20|1.2862
11:16:22|1.2861
11:16:23|1.2894
11:16:24|1.2885
11:16:25|1.2894
11:16:26|1.2892
11:16:27|1.2882
11:16:28|1.288
11:16:29|1.2881
11:16:30|1.2892
11:16:31|1.2882
11:16:32|1.2879
11:16:33|1.2879
11:16:34|1.2866
11:16:35|1.2865
11:16:36|1.2862
11:16:37|1.2868
11:16:38|1.2871
11:16:39|1.2889
11:16:40|1.2893
11:16:41|1.2889
11:16:42|1.2862
11:16:43|1.2878
11:16:44|1.2863
11:16:45|1.286
11:16:46|1.2872
11:16:47|1.2866
11:16:48|1.2865
11:16:49|1.2863
11:16:50|1.286
11:16:52|1.286
11:16:52|1.2857
11:16:53|1.2857
11:16:54|1.2861
11:16:56|1.2864
11:16:56|1.2857
11:16:58|1.2855
11:16:59|1.2849
11:17:00|1.2858
11:17:01|1.2858
11:17:02|1.2841
11:17:04|1.2865
11:17:06|1.2858
11:17:07|1.2865
11:17:08|1.284
11:17:09|1.285
11:17:10|1.2855
11:17:10|1.2846
11:17:12|1.2858
11:17:13|1.2857
11:17:14|1.285
11:17:15|1.285
11:17:16|1.2858
11:17:17|1.2858
11:17:18|1.2858
11:17:19|1.285
11:17:20|1.2858
11:17:20|1.2851
11:17:22|1.2861
11:17:23|1.286
11:17:24|1.2858
11:17:25|1.287
11:17:25|1.2839
11:17:27|1.2847
11:17:28|1.2847
11:17:28|1.2848
11:17:29|1.284
11:17:32|1.2817
11:17:32|1.2827
11:17:33|1.281
11:17:34|1.2826
11:17:35|1.2812
11:17:36|1.2813
11:17:37|1.2814
11:17:38|1.2811
11:17:39|1.2817
11:17:40|1.2812
11:17:41|1.281
11:17:42|1.281
11:17:43|1.2811
11:17:44|1.281
11:17:45|1.281
11:17:46|1.2811
11:17:47|1.2826
11:17:48|1.2827
11:17:49|1.2809
11:17:50|1.2812
11:17:51|1.2831
11:17:52|1.282
11:17:53|1.2808
11:17:54|1.2805
11:17:55|1.2806
11:17:56|1.28
11:17:57|1.281
11:17:58|1.2801
11:17:59|1.2821
11:18:00|1.2802
11:18:01|1.28
11:18:02|1.28
11:18:03|1.28
11:18:05|1.28
11:18:06|1.2764
11:18:08|1.2787
11:18:09|1.2781
11:18:09|1.2755
11:18:11|1.2755
11:18:12|1.2758
11:18:13|1.2756
11:18:14|1.275
11:18:15|1.275
11:18:16|1.275
11:18:17|1.275
11:18:17|1.2726
11:18:18|1.272
11:18:20|1.2721
11:18:21|1.2731
11:18:22|1.275
11:18:23|1.274
11:18:25|1.2749
11:18:25|1.2754
11:18:26|1.2744
11:18:27|1.2749
11:18:28|1.2743
11:18:29|1.2761
11:18:30|1.2746
11:18:31|1.2754
11:18:32|1.2748
11:18:33|1.2769
11:18:34|1.2764
11:18:35|1.2783
11:18:36|1.2761
11:18:37|1.2762
11:18:38|1.2776
11:18:39|1.2761
11:18:40|1.2765
11:18:41|1.2748
11:18:42|1.2744
11:18:43|1.2736
11:18:44|1.2739
11:18:45|1.2744
11:18:46|1.276
11:18:47|1.276
11:18:48|1.2745
11:18:49|1.2745
11:18:50|1.2757
11:18:51|1.275
11:18:52|1.2759
11:18:53|1.2759
11:18:54|1.2751
11:18:55|1.2744
11:18:56|1.2746
11:18:57|1.2747
11:18:58|1.2747
11:18:59|1.2745
11:19:00|1.275
11:19:01|1.2702
11:19:02|1.2705
11:19:03|1.2717
11:19:04|1.2709
11:19:05|1.2717
11:19:07|1.2732
11:19:07|1.2722
11:19:09|1.2725
11:19:11|1.2732
11:19:12|1.275
11:19:13|1.28
11:19:14|1.28
11:19:15|1.2794
11:19:16|1.28
11:19:18|1.2801
11:19:18|1.2843
11:19:20|1.288
11:19:21|1.2832
11:19:22|1.286
11:19:23|1.2861
11:19:23|1.2863
11:19:25|1.2902
11:19:27|1.2891
11:19:27|1.2919
11:19:28|1.2918
11:19:29|1.2888
11:19:30|1.2889
11:19:31|1.2851
11:19:32|1.2856
11:19:33|1.2858
11:19:34|1.2889
11:19:35|1.2872
11:19:36|1.287
11:19:37|1.2877
11:19:38|1.287
11:19:39|1.2852
11:19:40|1.2872
11:19:41|1.2876
11:19:42|1.2873
11:19:43|1.2875
11:19:44|1.2874
11:19:45|1.2874
11:19:46|1.287
11:19:47|1.2873
11:19:48|1.2851
11:19:49|1.2853
11:19:50|1.2864
11:19:51|1.2815
11:19:52|1.282
11:19:53|1.2806
11:19:54|1.28
11:19:55|1.28
11:19:56|1.2805
11:19:57|1.2772
11:19:58|1.2742
11:19:59|1.2731
11:20:00|1.2739
11:20:02|1.2735
11:20:03|1.2759
11:20:04|1.2756
11:20:05|1.2759
11:20:06|1.2757
11:20:07|1.2817
11:20:08|1.2825
11:20:10|1.2826
11:20:10|1.2836
11:20:12|1.2848
11:20:12|1.2839
11:20:14|1.2843
11:20:15|1.285
11:20:16|1.2867
11:20:18|1.2869
11:20:18|1.285
11:20:20|1.2853
11:20:21|1.2869
11:20:21|1.2868
11:20:23|1.2865
11:20:24|1.2866
11:20:25|1.2869
11:20:26|1.2894
11:20:26|1.2896
11:20:28|1.2919
11:20:29|1.2902
11:20:29|1.2899
11:20:31|1.2895
11:20:32|1.2887
11:20:33|1.2894
11:20:34|1.2866
11:20:35|1.2887
11:20:36|1.2886
11:20:37|1.2886
11:20:38|1.2865
11:20:39|1.2867
11:20:40|1.2851
11:20:41|1.2843
11:20:42|1.285
11:20:43|1.2828
11:20:43|1.2848
11:20:45|1.2889
11:20:45|1.2893
11:20:47|1.285
11:20:48|1.2889
11:20:49|1.2879
11:20:50|1.286
11:20:50|1.286
11:20:52|1.2867
11:20:53|1.2872
11:20:54|1.2886
11:20:55|1.2886
11:20:56|1.2886
11:20:56|1.2869
11:20:58|1.287
11:20:59|1.2871
11:21:00|1.2872
11:21:01|1.2887
11:21:02|1.287
11:21:03|1.2875
11:21:04|1.2868
11:21:05|1.2868
11:21:05|1.2863
11:21:07|1.2882
11:21:09|1.2872
11:21:10|1.285
11:21:11|1.2827
11:21:12|1.282
11:21:14|1.2801
11:21:15|1.2814
11:21:16|1.2813
11:21:17|1.2807
11:21:18|1.2769
11:21:19|1.2778
11:21:20|1.2827
11:21:21|1.2803
11:21:22|1.2803
11:21:23|1.2799
11:21:24|1.2795
11:21:25|1.2786
11:21:26|1.279
11:21:27|1.2794
11:21:28|1.2791
11:21:29|1.2767
11:21:30|1.2754
11:21:31|1.2789
11:21:33|1.2784
11:21:34|1.2792
11:21:34|1.2795
11:21:36|1.28
11:21:37|1.2912
11:21:37|1.2889
11:21:39|1.2919
11:21:39|1.2917
11:21:40|1.2887
11:21:42|1.2901
11:21:42|1.2898
11:21:44|1.2901
11:21:45|1.2919
11:21:46|1.2901
11:21:47|1.2914
11:21:48|1.2907
11:21:49|1.2902
11:21:50|1.29
11:21:51|1.2849
11:21:52|1.2812
11:21:53|1.2847
11:21:54|1.2847
11:21:55|1.2832
11:21:56|1.2832
11:21:57|1.2841
11:21:58|1.2897
11:21:59|1.2881
11:22:00|1.2887
11:22:01|1.284
11:22:02|1.284
11:22:03|1.2856
11:22:04|1.2859
11:22:05|1.2842
11:22:06|1.286
11:22:07|1.2851
11:22:08|1.2836
11:22:10|1.2855
11:22:11|1.2855
11:22:13|1.2859
11:22:14|1.2832
11:22:16|1.2878
11:22:17|1.2865
11:22:18|1.2858
11:22:19|1.2858
11:22:20|1.2861
11:22:21|1.2876
11:22:22|1.2858
11:22:22|1.2858
11:22:24|1.2911
11:22:24|1.2875
11:22:26|1.2905
11:22:26|1.2862
11:22:27|1.2862
11:22:29|1.286
11:22:30|1.2862
11:22:30|1.2859
11:22:32|1.2855
11:22:33|1.2841
11:22:35|1.2856
11:22:36|1.2873
11:22:37|1.2873
11:22:38|1.2858
11:22:40|1.2858
11:22:40|1.2896
11:22:41|1.2848
11:22:42|1.2854
11:22:43|1.2886
11:22:45|1.2855
11:22:45|1.2885
11:22:46|1.2895
11:22:47|1.2852
11:22:48|1.2855
11:22:49|1.2883
11:22:50|1.2913
11:22:51|1.2892
11:22:52|1.2918
11:22:53|1.2924
11:22:54|1.2929
11:22:55|1.2941
11:22:56|1.2944
11:22:57|1.2944
11:22:59|1.2955
11:22:59|1.2958
11:23:00|1.2962
11:23:02|1.2955
11:23:03|1.2955
11:23:04|1.2957
11:23:05|1.2958
11:23:05|1.2956
11:23:07|1.295
11:23:08|1.2955
11:23:09|1.2956
11:23:11|1.2969
11:23:12|1.2957
11:23:13|1.2957
11:23:15|1.2943
11:23:16|1.2922
11:23:16|1.2922
11:23:17|1.2926
11:23:18|1.2922
11:23:19|1.2926
11:23:20|1.2927
11:23:22|1.2938
11:23:22|1.294
11:23:24|1.2922
11:23:25|1.2919
11:23:26|1.2911
11:23:27|1.291
11:23:28|1.2915
11:23:29|1.291
11:23:30|1.291
11:23:31|1.291
11:23:32|1.2876
11:23:33|1.2894
11:23:34|1.2871
11:23:35|1.2871
11:23:36|1.2871
11:23:37|1.2871
11:23:38|1.2871
11:23:39|1.2869
11:23:40|1.2877
11:23:41|1.2866
11:23:42|1.2838
11:23:43|1.2857
11:23:44|1.2871
11:23:45|1.2871
11:23:46|1.2874
11:23:47|1.288
11:23:48|1.288
11:23:49|1.2885
11:23:50|1.2881
11:23:51|1.2891
11:23:52|1.2885
11:23:53|1.2886
11:23:54|1.2912
11:23:55|1.2891
11:23:56|1.2888
11:23:57|1.2896
11:23:59|1.2885
11:24:00|1.2891
11:24:01|1.287
11:24:01|1.287
11:24:02|1.287
11:24:04|1.287
11:24:06|1.2868
11:24:06|1.2877
11:24:07|1.2864
11:24:08|1.287
11:24:09|1.287
11:24:11|1.2871
11:24:13|1.2881
11:24:13|1.2894
11:24:14|1.2895
11:24:16|1.2894
11:24:16|1.288
11:24:18|1.289
11:24:18|1.289
11:24:19|1.2891
11:24:20|1.2891
11:24:21|1.2897
11:24:23|1.2898
11:24:24|1.288
11:24:25|1.2891
11:24:26|1.2891
11:24:27|1.2881
11:24:28|1.2889
11:24:29|1.2889
11:24:30|1.2889
11:24:31|1.287
11:24:32|1.287
11:24:33|1.287
11:24:34|1.2882
11:24:35|1.2882
11:24:36|1.2879
11:24:37|1.2879
11:24:38|1.287
11:24:39|1.2867
11:24:40|1.2841
11:24:41|1.2839
11:24:42|1.2858
11:24:44|1.2825
11:24:44|1.2834
11:24:45|1.2815
11:24:47|1.2815
11:24:48|1.2815
11:24:49|1.2828
11:24:50|1.2828
11:24:51|1.2831
11:24:52|1.2826
11:24:53|1.2816
11:24:54|1.2815
11:24:55|1.2816
11:24:56|1.2816
11:24:57|1.2825
11:24:58|1.2815
11:24:59|1.2815
11:25:00|1.2816
11:25:01|1.2815
11:25:02|1.2823
11:25:03|1.2815
11:25:04|1.2815
11:25:05|1.2826
11:25:06|1.2815
11:25:07|1.2822
11:25:08|1.2815
11:25:09|1.2815
11:25:10|1.2823
11:25:11|1.2827
11:25:13|1.2823
11:25:14|1.2816
11:25:15|1.2816
11:25:16|1.282
11:25:17|1.2815
11:25:19|1.2815
11:25:20|1.2828
11:25:20|1.2828
11:25:21|1.2816
11:25:22|1.2817
11:25:23|1.2828
11:25:25|1.2839
11:25:25|1.2833
11:25:27|1.284
11:25:28|1.2856
11:25:28|1.2837
11:25:30|1.2836
11:25:30|1.2837
11:25:32|1.2839
11:25:33|1.2839
11:25:34|1.2833
11:25:35|1.282
11:25:36|1.2829
11:25:37|1.2831
11:25:38|1.2817
11:25:39|1.2817
11:25:40|1.2816
11:25:41|1.2832
11:25:42|1.2818
11:25:43|1.283
11:25:44|1.2815
11:25:45|1.2818
11:25:46|1.2826
11:25:47|1.2825
11:25:48|1.2825
11:25:49|1.2825
11:25:50|1.2825
11:25:51|1.2826
11:25:52|1.2825
11:25:53|1.2832
11:25:54|1.2825
11:25:55|1.2825
11:25:56|1.2825
11:25:57|1.2824
11:25:58|1.2824
11:25:59|1.2824
11:26:00|1.2825
11:26:01|1.2831
11:26:02|1.2824
11:26:03|1.2816
11:26:05|1.2815
11:26:05|1.2825
11:26:07|1.2816
11:26:08|1.2815
11:26:09|1.2753
11:26:10|1.2756
11:26:11|1.2773
11:26:12|1.2756
11:26:14|1.2748
11:26:14|1.2748
11:26:15|1.2753
11:26:17|1.2753
11:26:19|1.2738
11:26:20|1.2703
11:26:21|1.2708
11:26:22|1.2709
11:26:23|1.2708
11:26:24|1.2731
11:26:24|1.2729
11:26:25|1.2722
11:26:27|1.2707
11:26:28|1.2724
11:26:29|1.2725
11:26:29|1.2705
11:26:30|1.2706
11:26:32|1.2719
11:26:32|1.2703
11:26:34|1.271
11:26:34|1.2706
11:26:36|1.2702
11:26:37|1.2705
11:26:38|1.27
11:26:39|1.2701
11:26:40|1.2702
11:26:41|1.2701
11:26:42|1.2701
11:26:43|1.2715
11:26:44|1.2702
11:26:45|1.2703
11:26:46|1.2715
11:26:47|1.2715
11:26:48|1.2711
11:26:49|1.2711
11:26:50|1.2701
11:26:51|1.27
11:26:52|1.2701
11:26:53|1.2711
11:26:54|1.2711
11:26:55|1.2703
11:26:56|1.2703
11:26:57|1.27
11:26:59|1.27
11:26:59|1.27
11:27:00|1.27
11:27:01|1.27
11:27:02|1.27
11:27:03|1.2718
11:27:04|1.27
11:27:06|1.2707
11:27:06|1.2706
11:27:07|1.2708
11:27:08|1.27
11:27:09|1.2709
11:27:10|1.2709
11:27:11|1.271
11:27:12|1.2715
11:27:14|1.273
11:27:16|1.2715
11:27:17|1.2718
11:27:17|1.2733
11:27:19|1.2733
11:27:20|1.2719
11:27:21|1.273
11:27:22|1.2724
11:27:23|1.2712
11:27:24|1.274
11:27:25|1.276
11:27:26|1.276
11:27:27|1.2747
11:27:28|1.274
11:27:29|1.2738
11:27:30|1.2733
11:27:31|1.2766
11:27:32|1.2752
11:27:33|1.2765
11:27:34|1.2755
11:27:35|1.2755
11:27:36|1.2756
11:27:37|1.2746
11:27:38|1.2758
11:27:39|1.2742
11:27:40|1.2731
11:27:41|1.2738
11:27:42|1.2742
11:27:43|1.2742
11:27:44|1.2742
11:27:45|1.2742
11:27:46|1.2736
11:27:47|1.2736
11:27:48|1.2736
11:27:49|1.273
11:27:50|1.2731
11:27:51|1.2736
11:27:52|1.2733
11:27:53|1.2733
11:27:54|1.2733
11:27:55|1.2733
11:27:56|1.2731
11:27:57|1.2736
11:27:58|1.2736
11:27:59|1.273
11:28:00|1.2728
11:28:01|1.2747
11:28:02|1.2731
11:28:03|1.2731
11:28:04|1.2731
11:28:05|1.273
11:28:07|1.2731
11:28:08|1.2731
11:28:09|1.2729
11:28:10|1.272
11:28:11|1.272
11:28:12|1.272
11:28:13|1.2711
11:28:14|1.271
11:28:16|1.271
11:28:16|1.271
11:28:17|1.271
11:28:18|1.2706
11:28:20|1.2706
11:28:21|1.2684
11:28:22|1.2699
11:28:23|1.2714
11:28:24|1.2713
11:28:25|1.2723
11:28:27|1.271
11:28:28|1.2713
11:28:29|1.2705
11:28:30|1.2722
11:28:31|1.2695
11:28:32|1.2724
11:28:33|1.2722
11:28:33|1.2728
11:28:35|1.2747
11:28:35|1.2771
11:28:37|1.2748
11:28:38|1.2739
11:28:39|1.2734
11:28:40|1.2734
11:28:41|1.2687
11:28:42|1.271
11:28:43|1.2689
11:28:44|1.2706
11:28:45|1.269
11:28:46|1.2734
11:28:47|1.2706
11:28:48|1.2706
11:28:49|1.2689
11:28:50|1.273
11:28:51|1.2706
11:28:52|1.2713
11:28:53|1.2684
11:28:54|1.2684
11:28:55|1.2684
11:28:56|1.2701
11:28:57|1.2683
11:28:58|1.2695
11:28:59|1.269
11:29:00|1.2677
11:29:01|1.2682
11:29:02|1.268
11:29:03|1.268
11:29:04|1.268
11:29:05|1.2672
11:29:06|1.2677
11:29:07|1.267
11:29:08|1.267
11:29:09|1.2678
11:29:10|1.2678
11:29:11|1.2676
11:29:12|1.267
11:29:13|1.267
11:29:14|1.2676
11:29:15|1.2675
11:29:16|1.267
11:29:17|1.267
11:29:19|1.266
11:29:20|1.265
11:29:21|1.2658
11:29:22|1.265
11:29:23|1.2645
11:29:24|1.2659
11:29:25|1.2642
11:29:26|1.2642
11:29:27|1.2642
11:29:28|1.2645
11:29:29|1.264
11:29:30|1.264
11:29:31|1.264
11:29:32|1.263
11:29:33|1.2639
11:29:34|1.263
11:29:35|1.2634
11:29:36|1.2634
11:29:37|1.2634
11:29:38|1.2613
11:29:39|1.2615
11:29:40|1.2629
11:29:41|1.2615
11:29:42|1.2609
11:29:43|1.2608
11:29:44|1.2613
11:29:45|1.2606
11:29:46|1.2606
11:29:47|1.2606
11:29:48|1.2601
11:29:49|1.2614
11:29:50|1.2601
11:29:51|1.2602
11:29:52|1.2614
11:29:53|1.2606
11:29:54|1.2606
11:29:55|1.2603
11:29:56|1.2609
11:29:57|1.2614
11:29:58|1.2593
11:29:59|1.2586
11:30:00|1.2599
11:30:01|1.2586
11:30:02|1.2554
11:30:03|1.2556
11:30:04|1.255
11:30:05|1.2549
11:30:06|1.2548
11:30:07|1.2561
11:30:08|1.2548
11:30:09|1.2523
11:30:10|1.2523
11:30:11|1.2526
11:30:12|1.2548
11:30:13|1.2528
11:30:14|1.2544
11:30:15|1.2533
11:30:16|1.2548
11:30:18|1.2532
11:30:19|1.2537
11:30:20|1.2523
11:30:21|1.2523
11:30:22|1.254
11:30:23|1.2521
11:30:24|1.2534
11:30:25|1.2534
11:30:26|1.2531
11:30:27|1.2533
11:30:28|1.253
11:30:29|1.253
11:30:30|1.2511
11:30:31|1.2511
11:30:32|1.2517
11:30:33|1.2517
11:30:34|1.2512
11:30:35|1.253
11:30:36|1.2511
11:30:37|1.2511
11:30:38|1.2512
11:30:39|1.2511
11:30:40|1.2511
11:30:41|1.2512
11:30:42|1.2501
11:30:43|1.2511
11:30:44|1.2511
11:30:45|1.25
11:30:46|1.2511
11:30:47|1.2506
11:30:48|1.2486
11:30:49|1.2513
11:30:50|1.2486
11:30:51|1.2486
11:30:52|1.2494
11:30:53|1.2486
11:30:54|1.2475
11:30:55|1.2486
11:30:56|1.2498
11:30:57|1.2487
11:30:58|1.2479
11:30:59|1.2486
11:31:00|1.248
11:31:01|1.2487
11:31:02|1.2477
11:31:03|1.2475
11:31:04|1.2474
11:31:05|1.2462
11:31:06|1.249
11:31:07|1.2462
11:31:08|1.2474
11:31:09|1.2462
11:31:10|1.2456
11:31:11|1.2461
11:31:12|1.2461
11:31:13|1.2456
11:31:14|1.2456
11:31:15|1.2452
11:31:16|1.2451
11:31:17|1.2451
11:31:19|1.2451
11:31:20|1.2455
11:31:21|1.245
11:31:22|1.2444
11:31:23|1.245
11:31:24|1.2446
11:31:25|1.2446
11:31:26|1.2446
11:31:27|1.2446
11:31:28|1.245
11:31:30|1.245
11:31:32|1.2445
11:31:33|1.2445
11:31:33|1.247
11:31:35|1.2477
11:31:35|1.2472
11:31:36|1.2472
11:31:38|1.2472
11:31:39|1.2473
11:31:39|1.2472
11:31:40|1.2472
11:31:41|1.2479
11:31:42|1.2472
11:31:43|1.2472
11:31:44|1.2472
11:31:46|1.2472
11:31:47|1.2472
11:31:47|1.247
11:31:49|1.245
11:31:50|1.245
11:31:50|1.2468
11:31:51|1.2452
11:31:52|1.2446
11:31:54|1.2465
11:31:54|1.2446
11:31:56|1.2446
11:31:56|1.2467
11:31:58|1.2452
11:31:58|1.245
11:32:00|1.245
11:32:01|1.245
11:32:01|1.2446
11:32:03|1.2446
11:32:04|1.2457
11:32:05|1.2446
11:32:06|1.2446
11:32:07|1.2452
11:32:08|1.2451
11:32:09|1.2438
11:32:10|1.2438
11:32:11|1.2452
11:32:12|1.2438
11:32:13|1.2445
11:32:14|1.2445
11:32:15|1.2444
11:32:16|1.2424
11:32:17|1.2424
11:32:18|1.2421
11:32:19|1.2421
11:32:21|1.2421
11:32:22|1.2435
11:32:23|1.2422
11:32:24|1.2422
11:32:25|1.2431
11:32:26|1.2422
11:32:27|1.242
11:32:28|1.2421
11:32:29|1.2427
11:32:30|1.2407
11:32:32|1.2415
11:32:32|1.2417
11:32:34|1.2416
11:32:34|1.2402
11:32:36|1.2407
11:32:36|1.2408
11:32:37|1.242
11:32:38|1.241
11:32:39|1.2409
11:32:40|1.2379
11:32:41|1.2391
11:32:42|1.2392
11:32:43|1.2394
11:32:44|1.2394
11:32:45|1.2379
11:32:46|1.2394
11:32:47|1.2372
11:32:48|1.2371
11:32:49|1.2379
11:32:50|1.2389
11:32:51|1.2372
11:32:52|1.2397
11:32:53|1.2472
11:32:54|1.2449
11:32:55|1.2444
11:32:56|1.2443
11:32:57|1.2446
11:32:58|1.2466
11:32:59|1.243
11:33:00|1.2449
11:33:01|1.2458
11:33:02|1.2449
11:33:03|1.2436
11:33:04|1.2413
11:33:06|1.2405
11:33:06|1.2441
11:33:08|1.2435
11:33:09|1.242
11:33:10|1.2422
11:33:10|1.2424
11:33:13|1.249
11:33:13|1.249
11:33:14|1.2476
11:33:15|1.2472
11:33:16|1.2472
11:33:17|1.2475
11:33:18|1.2496
11:33:19|1.2487
11:33:21|1.2516
11:33:23|1.2531
11:33:24|1.255
11:33:24|1.2549
11:33:26|1.255
11:33:27|1.255
11:33:28|1.255
11:33:29|1.255
11:33:30|1.2549
11:33:31|1.255
11:33:33|1.2545
11:33:33|1.2534
11:33:34|1.2534
11:33:35|1.2548
11:33:37|1.255
11:33:38|1.254
11:33:39|1.254
11:33:40|1.2535
11:33:41|1.2537
11:33:42|1.2537
11:33:43|1.2516
11:33:43|1.2516
11:33:45|1.2511
11:33:46|1.2428
11:33:47|1.2451
11:33:48|1.2408
11:33:49|1.2461
11:33:49|1.2517
11:33:51|1.2484
11:33:52|1.2474
11:33:53|1.2483
11:33:54|1.2466
11:33:55|1.2466
11:33:57|1.2494
11:33:57|1.2466
11:33:58|1.2492
11:33:59|1.248
11:34:01|1.2492
11:34:01|1.2491
11:34:03|1.2462
11:34:04|1.2467
11:34:05|1.2466
11:34:06|1.2471
11:34:07|1.2472
11:34:08|1.2472
11:34:09|1.244
11:34:10|1.2435
11:34:11|1.2416
11:34:12|1.2432
11:34:13|1.2451
11:34:14|1.2448
11:34:15|1.244
11:34:16|1.2438
11:34:17|1.244
11:34:18|1.2438
11:34:19|1.2437
11:34:20|1.2457
11:34:22|1.2438
11:34:23|1.2439
11:34:23|1.244
11:34:25|1.2451
11:34:27|1.2366
11:34:28|1.2366
11:34:29|1.2398
11:34:30|1.2375
11:34:31|1.2395
11:34:31|1.2367
11:34:33|1.2375
11:34:34|1.2367
11:34:35|1.2367
11:34:36|1.2367
11:34:37|1.2375
11:34:38|1.2375
11:34:39|1.2367
11:34:41|1.235
11:34:42|1.2352
11:34:43|1.2345
11:34:44|1.2351
11:34:45|1.2345
11:34:46|1.2351
11:34:47|1.2332
11:34:48|1.2332
11:34:49|1.2327
11:34:49|1.2331
11:34:51|1.2342
11:34:52|1.2332
11:34:53|1.2342
11:34:54|1.2339
11:34:55|1.2339
11:34:55|1.2327
11:34:57|1.2329
11:34:58|1.234
11:34:59|1.2345
11:35:00|1.2329
11:35:01|1.2327
11:35:02|1.2327
11:35:03|1.2327
11:35:04|1.2318
11:35:05|1.2315
11:35:06|1.2327
11:35:07|1.2315
11:35:07|1.2318
11:35:09|1.2315
11:35:09|1.2318
11:35:11|1.2315
11:35:12|1.2315
11:35:12|1.2315
11:35:13|1.2299
11:35:15|1.226
11:35:16|1.2297
11:35:16|1.2292
11:35:17|1.2292
11:35:19|1.228
11:35:20|1.2301
11:35:21|1.2298
11:35:23|1.2339
11:35:24|1.2344
11:35:25|1.2342
11:35:27|1.2344
11:35:27|1.2317
11:35:29|1.2333
11:35:29|1.2344
11:35:30|1.2346
11:35:32|1.2351
11:35:33|1.2347
11:35:34|1.237
11:35:35|1.2372
11:35:36|1.2351
11:35:38|1.2354
11:35:38|1.237
11:35:39|1.237
11:35:40|1.2355
11:35:41|1.2362
11:35:42|1.2364
11:35:43|1.2376
11:35:44|1.2353
11:35:45|1.2354
11:35:46|1.2361
11:35:47|1.2356
11:35:48|1.2346
11:35:49|1.2355
11:35:50|1.2346
11:35:51|1.2345
11:35:52|1.2344
11:35:53|1.2342
11:35:54|1.2336
11:35:55|1.2328
11:35:56|1.2324
11:35:57|1.2333
11:35:58|1.2312
11:35:59|1.2385
11:36:00|1.2334
11:36:01|1.2341
11:36:02|1.2339
11:36:03|1.2399
11:36:04|1.233
11:36:06|1.2312
11:36:07|1.2317
11:36:08|1.2314
11:36:09|1.2301
11:36:09|1.2308
11:36:11|1.2298
11:36:12|1.23
11:36:12|1.2287
11:36:13|1.2284
11:36:15|1.2281
11:36:16|1.2273
11:36:17|1.2283
11:36:18|1.2289
11:36:19|1.2293
11:36:20|1.229
11:36:21|1.2298
11:36:22|1.234
11:36:24|1.2289
11:36:24|1.2328
11:36:26|1.2326
11:36:27|1.2326
11:36:29|1.2349
11:36:29|1.234
11:36:30|1.233
11:36:31|1.2347
11:36:32|1.2347
11:36:33|1.2347
11:36:34|1.2339
11:36:35|1.2335
11:36:36|1.2324
11:36:38|1.2379
11:36:39|1.238
11:36:40|1.2364
11:36:41|1.2412
11:36:42|1.2394
11:36:43|1.2393
11:36:44|1.2399
11:36:45|1.2369
11:36:46|1.2386
11:36:47|1.2395
11:36:48|1.2396
11:36:49|1.2391
11:36:50|1.237
11:36:51|1.2354
11:36:52|1.2349
11:36:53|1.2353
11:36:54|1.2355
11:36:55|1.2333
11:36:56|1.2351
11:36:57|1.2333
11:36:58|1.2365
11:36:59|1.2327
11:37:00|1.2356
11:37:01|1.2335
11:37:02|1.2334
11:37:03|1.2349
11:37:04|1.2356
11:37:06|1.2354
11:37:06|1.2354
11:37:07|1.2353
11:37:09|1.2352
11:37:10|1.2355
11:37:10|1.234
11:37:11|1.2338
11:37:13|1.239
11:37:14|1.2368
11:37:14|1.2358
11:37:16|1.2388
11:37:16|1.2352
11:37:17|1.2361
11:37:19|1.2368
11:37:19|1.2371
11:37:20|1.2371
11:37:22|1.2359
11:37:22|1.2391
11:37:24|1.24
11:37:26|1.2412
11:37:27|1.242
11:37:29|1.2416
11:37:30|1.2438
11:37:30|1.2417
11:37:32|1.2432
11:37:33|1.2414
11:37:34|1.2419
11:37:35|1.2363
11:37:36|1.2359
11:37:37|1.2283
11:37:38|1.2281
11:37:39|1.2281
11:37:40|1.2293
11:37:41|1.2272
11:37:42|1.2272
11:37:43|1.226
11:37:44|1.226
11:37:45|1.2259
11:37:46|1.2261
11:37:47|1.226
11:37:48|1.2255
11:37:49|1.2254
11:37:50|1.2209
11:37:51|1.221
11:37:53|1.2218
11:37:54|1.2216
11:37:55|1.2193
11:37:56|1.2203
11:37:57|1.2189
11:37:58|1.219
11:37:59|1.2197
11:38:00|1.218
11:38:01|1.219
11:38:02|1.2186
11:38:03|1.2199
11:38:04|1.2184
11:38:05|1.2192
11:38:06|1.2199
11:38:07|1.2212
11:38:08|1.2205
11:38:09|1.2249
11:38:10|1.2189
11:38:11|1.2217
11:38:12|1.2211
11:38:13|1.2207
11:38:14|1.2209
11:38:15|1.2233
11:38:16|1.2206
11:38:17|1.2241
11:38:18|1.225
11:38:19|1.22
11:38:20|1.22
11:38:21|1.2203
11:38:22|1.2177
11:38:23|1.218
11:38:24|1.2172
11:38:26|1.2205
11:38:28|1.2207
11:38:28|1.2207
11:38:29|1.223
11:38:31|1.2178
11:38:32|1.2168
11:38:33|1.2179
11:38:34|1.2171
11:38:35|1.2179
11:38:36|1.2172
11:38:36|1.2222
11:38:38|1.2222
11:38:39|1.2223
11:38:40|1.2222
11:38:41|1.2195
11:38:42|1.2206
11:38:43|1.2211
11:38:45|1.2206
11:38:46|1.2207
11:38:46|1.2208
11:38:48|1.2208
11:38:48|1.2212
11:38:49|1.2207
11:38:50|1.2206
11:38:52|1.2213
11:38:54|1.2193
11:38:54|1.2192
11:38:55|1.2196
11:38:56|1.2196
11:38:57|1.2188
11:38:58|1.2192
11:39:00|1.218
11:39:01|1.219
11:39:02|1.2171
11:39:03|1.2176
11:39:04|1.2151
11:39:05|1.2151
11:39:06|1.2169
11:39:07|1.2153
11:39:08|1.2171
11:39:09|1.2171
11:39:10|1.2151
11:39:11|1.2165
11:39:12|1.2171
11:39:13|1.2158
11:39:14|1.2169
11:39:15|1.217
11:39:16|1.2168
11:39:17|1.2158
11:39:18|1.215
11:39:19|1.215
11:39:20|1.2145
11:39:21|1.1999
11:39:22|1.2008
11:39:24|1.1987
11:39:25|1.1985
11:39:26|1.1981
11:39:28|1.1959
11:39:29|1.1962
11:39:30|1.196
11:39:31|1.1942
11:39:32|1.1957
11:39:34|1.1958
11:39:35|1.195
11:39:36|1.1958
11:39:37|1.195
11:39:38|1.1954
11:39:39|1.1952
11:39:39|1.1952
11:39:41|1.195
11:39:42|1.1955
11:39:43|1.1951
11:39:44|1.1951
11:39:46|1.1995
11:39:47|1.199
11:39:48|1.1955
11:39:49|1.1991
11:39:50|1.1947
11:39:51|1.1954
11:39:52|1.194
11:39:53|1.1967
11:39:54|1.1948
11:39:55|1.1954
11:39:56|1.1947
11:39:57|1.1923
11:39:58|1.194
11:39:59|1.1944
11:40:00|1.1918
11:40:01|1.1919
11:40:02|1.1932
11:40:03|1.1932
11:40:04|1.1931
11:40:05|1.1947
11:40:06|1.1953
11:40:08|1.1953
11:40:08|1.1954
11:40:09|1.1942
11:40:10|1.1942
11:40:12|1.1942
11:40:12|1.1941
11:40:13|1.1942
11:40:15|1.1946
11:40:15|1.192
11:40:16|1.1935
11:40:18|1.1974
11:40:18|1.1999
11:40:20|1.1999
11:40:20|1.1994
11:40:21|1.2
11:40:23|1.2
11:40:24|1.1998
11:40:25|1.2045
11:40:26|1.2027
11:40:28|1.203
11:40:29|1.2036
11:40:30|1.2051
11:40:31|1.2074
11:40:32|1.2072
11:40:33|1.2081
11:40:33|1.2068
11:40:35|1.2072
11:40:36|1.207
11:40:36|1.2077
11:40:38|1.2061
11:40:39|1.2058
11:40:40|1.2061
11:40:41|1.2055
11:40:42|1.2052
11:40:43|1.2042
11:40:44|1.2061
11:40:45|1.2062
11:40:46|1.2041
11:40:47|1.2033
11:40:48|1.2041
11:40:48|1.2059
11:40:49|1.2043
11:40:51|1.2071
11:40:52|1.2053
11:40:52|1.2018
11:40:54|1.2029
11:40:55|1.2017
11:40:55|1.2004
11:40:57|1.1998
11:40:58|1.2009
11:40:59|1.2
11:40:59|1.1997
11:41:01|1.1988
11:41:02|1.1988
11:41:03|1.1994
11:41:04|1.2
11:41:05|1.2041
11:41:06|1.2002
11:41:07|1.2045
11:41:08|1.2044
11:41:09|1.2042
11:41:09|1.2027
11:41:10|1.2006
11:41:11|1.2003
11:41:13|1.2002
11:41:14|1.2
11:41:15|1.1992
11:41:16|1.1996
11:41:17|1.1983
11:41:18|1.198
11:41:18|1.1988
11:41:20|1.2012
11:41:21|1.2005
11:41:22|1.1992
11:41:23|1.1996
11:41:24|1.1992
11:41:24|1.1991
11:41:25|1.1961
11:41:26|1.1986
11:41:29|1.196
11:41:30|1.1956
11:41:32|1.1958
11:41:32|1.196
11:41:34|1.1978
11:41:35|1.1956
11:41:36|1.1964
11:41:37|1.1963
11:41:38|1.1977
11:41:39|1.1988
11:41:40|1.1987
11:41:41|1.1984
11:41:42|1.1961
11:41:43|1.1961
11:41:44|1.1976
11:41:45|1.1979
11:41:46|1.1979
11:41:47|1.1979
11:41:48|1.1983
11:41:49|1.1968
11:41:50|1.1969
11:41:51|1.1979
11:41:52|1.1979
11:41:53|1.1983
11:41:54|1.197
11:41:55|1.2004
11:41:56|1.1994
11:41:57|1.2069
11:41:58|1.2023
11:41:59|1.2017
11:42:00|1.207
11:42:01|1.2061
11:42:03|1.2061
11:42:04|1.2051
11:42:05|1.201
11:42:06|1.203
11:42:08|1.2036
11:42:08|1.202
11:42:10|1.204
11:42:10|1.2034
11:42:12|1.2033
11:42:13|1.2033
11:42:13|1.2001
11:42:14|1.2029
11:42:15|1.2035
11:42:17|1.2029
11:42:18|1.2021
11:42:19|1.2036
11:42:20|1.2081
11:42:21|1.2056
11:42:22|1.2036
11:42:23|1.2068
11:42:24|1.2077
11:42:25|1.2082
11:42:26|1.2082
11:42:27|1.2066
11:42:28|1.2111
11:42:30|1.2072
11:42:32|1.2123
11:42:32|1.2117
11:42:33|1.2113
11:42:34|1.2134
11:42:36|1.2137
11:42:36|1.213
11:42:37|1.2137
11:42:38|1.2129
11:42:40|1.2078
11:42:42|1.2118
11:42:42|1.2127
11:42:43|1.212
11:42:44|1.2116
11:42:46|1.2131
11:42:47|1.212
11:42:48|1.2131
11:42:48|1.2131
11:42:49|1.2137
11:42:50|1.2123
11:42:52|1.2115
11:42:53|1.2124
11:42:54|1.2125
11:42:56|1.2131
11:42:56|1.2137
11:42:57|1.2138
11:42:58|1.2138
11:42:59|1.2145
11:43:00|1.2145
11:43:01|1.2147
11:43:02|1.2147
11:43:03|1.2147
11:43:04|1.2145
11:43:05|1.215
11:43:06|1.2155
11:43:07|1.2199
11:43:08|1.2199
11:43:09|1.2198
11:43:11|1.2178
11:43:12|1.2198
11:43:13|1.2169
11:43:14|1.2191
11:43:15|1.2173
11:43:16|1.2194
11:43:17|1.2175
11:43:18|1.2183
11:43:19|1.2197
11:43:20|1.2197
11:43:21|1.2176
11:43:22|1.2191
11:43:23|1.2177
11:43:24|1.2188
11:43:25|1.2176
11:43:26|1.2176
11:43:27|1.2184
11:43:28|1.2174
11:43:29|1.2177
11:43:31|1.2248
11:43:32|1.225
11:43:34|1.2245
11:43:35|1.2255
11:43:37|1.2236
11:43:38|1.2214
11:43:39|1.223
11:43:40|1.2262
11:43:41|1.2262
11:43:42|1.2258
11:43:43|1.2258
11:43:44|1.2251
11:43:45|1.2246
11:43:46|1.2262
11:43:47|1.2244
11:43:48|1.2244
11:43:49|1.2244
11:43:50|1.2261
11:43:51|1.2257
11:43:52|1.22
11:43:53|1.2191
11:43:54|1.2161
11:43:55|1.2193
11:43:56|1.219
11:43:57|1.2156
11:43:58|1.2188
11:43:59|1.2189
11:44:00|1.2189
11:44:01|1.2237
11:44:02|1.2231
11:44:03|1.2238
11:44:04|1.2226
11:44:06|1.2238
11:44:07|1.225
11:44:07|1.2257
11:44:08|1.2256
11:44:10|1.2259
11:44:11|1.2257
11:44:11|1.2259
11:44:13|1.2257
11:44:14|1.2238
11:44:14|1.2223
11:44:16|1.2218
11:44:16|1.2221
11:44:18|1.2216
11:44:19|1.2213
11:44:19|1.2213
11:44:21|1.2207
11:44:22|1.2231
11:44:22|1.2203
11:44:23|1.2201
11:44:25|1.2201
11:44:26|1.2226
11:44:26|1.2209
11:44:28|1.2203
11:44:28|1.2199
11:44:30|1.2173
11:44:32|1.2213
11:44:33|1.2235
11:44:34|1.2243
11:44:35|1.2238
11:44:36|1.2254
11:44:37|1.225
11:44:38|1.2243
11:44:39|1.2255
11:44:40|1.2255
11:44:41|1.2255
11:44:42|1.2255
11:44:43|1.2255
11:44:44|1.2255
11:44:45|1.2253
11:44:46|1.2255
11:44:47|1.2241
11:44:48|1.2253
11:44:49|1.2256
11:44:50|1.2255
11:44:51|1.2257
11:44:52|1.2257
11:44:53|1.225
11:44:54|1.2253
11:44:55|1.2253
11:44:56|1.2257
11:44:57|1.2257
11:44:58|1.2255
11:44:59|1.2269
11:45:00|1.2269
11:45:01|1.2287
11:45:02|1.2275
11:45:03|1.2275
11:45:04|1.2281
11:45:05|1.2283
11:45:06|1.2225
11:45:08|1.2235
11:45:09|1.2196
11:45:10|1.2222
11:45:11|1.2222
11:45:12|1.2227
11:45:12|1.2242
11:45:14|1.2227
11:45:15|1.2227
11:45:15|1.2222
11:45:17|1.2222
11:45:17|1.2222
11:45:19|1.2241
11:45:20|1.2239
11:45:21|1.2239
11:45:21|1.224
11:45:23|1.2242
11:45:24|1.2236
11:45:25|1.2238
11:45:26|1.2236
11:45:26|1.223
11:45:28|1.224
11:45:29|1.2241
11:45:30|1.2231
11:45:31|1.2243
11:45:33|1.2234
11:45:33|1.2226
11:45:35|1.2242
11:45:37|1.2234
11:45:38|1.2238
11:45:39|1.225
11:45:40|1.2251
11:45:41|1.2255
11:45:43|1.2255
11:45:44|1.2255
11:45:45|1.2253
11:45:46|1.2251
11:45:47|1.225
11:45:48|1.2251
11:45:49|1.225
11:45:49|1.225
11:45:51|1.225
11:45:52|1.225
11:45:54|1.2247
11:45:55|1.2247
11:45:55|1.2247
11:45:56|1.2239
11:45:57|1.2239
11:45:58|1.2248
11:45:59|1.2231
11:46:01|1.2254
11:46:02|1.2252
11:46:03|1.2258
11:46:04|1.2258
11:46:05|1.2252
11:46:06|1.2267
11:46:07|1.2272
11:46:08|1.23
11:46:09|1.2299
11:46:10|1.23
11:46:11|1.2293
11:46:12|1.2276
11:46:13|1.2299
11:46:14|1.227
11:46:15|1.227
11:46:16|1.2266
11:46:17|1.2297
11:46:18|1.2298
11:46:19|1.2298
11:46:20|1.2296
11:46:22|1.2294
11:46:22|1.2296
11:46:23|1.23
11:46:24|1.2297
11:46:25|1.2277
11:46:26|1.23
11:46:27|1.2304
11:46:28|1.2304
11:46:29|1.2304
11:46:30|1.231
11:46:31|1.2307
11:46:33|1.2319
11:46:35|1.2301
11:46:36|1.2304
11:46:37|1.23
11:46:38|1.2303
11:46:39|1.2309
11:46:39|1.2301
11:46:41|1.2301
11:46:42|1.2309
11:46:43|1.2308
11:46:45|1.2308
11:46:45|1.2302
11:46:46|1.2308
11:46:47|1.2302
11:46:48|1.231
11:46:49|1.2302
11:46:50|1.2302
11:46:52|1.231
11:46:53|1.2319
11:46:54|1.2309
11:46:55|1.2319
11:46:56|1.232
11:46:57|1.2321
11:46:58|1.2319
11:46:58|1.2326
11:47:00|1.2321
11:47:00|1.232
11:47:02|1.2345
11:47:03|1.2347
11:47:03|1.2349
11:47:06|1.2348
11:47:06|1.2347
11:47:07|1.2346
11:47:08|1.2348
11:47:10|1.2338
11:47:10|1.2334
11:47:11|1.2348
11:47:12|1.2349
11:47:13|1.2332
11:47:14|1.2329
11:47:15|1.2336
11:47:16|1.2344
11:47:17|1.2344
11:47:18|1.2301
11:47:19|1.2333
11:47:20|1.2336
11:47:21|1.2323
11:47:22|1.233
11:47:23|1.2324
11:47:24|1.2307
11:47:25|1.2301
11:47:26|1.2322
11:47:27|1.2322
11:47:28|1.23
11:47:29|1.2324
11:47:30|1.2325
11:47:31|1.2325
11:47:34|1.2308
11:47:35|1.2308
11:47:36|1.2309
11:47:38|1.232
11:47:38|1.231
11:47:39|1.231
11:47:40|1.2324
11:47:42|1.2309
11:47:43|1.2309
11:47:43|1.231
11:47:46|1.2301
11:47:47|1.2307
11:47:48|1.2308
11:47:50|1.2318
11:47:50|1.23
11:47:51|1.23
11:47:52|1.23
11:47:53|1.23
11:47:54|1.2301
11:47:55|1.2312
11:47:56|1.23
11:47:58|1.2312
11:47:58|1.231
11:47:59|1.23
11:48:00|1.2308
11:48:01|1.2302
11:48:03|1.23
11:48:03|1.227
11:48:04|1.2261
11:48:05|1.2284
11:48:06|1.2281
11:48:07|1.2255
11:48:08|1.2281
11:48:09|1.2282
11:48:10|1.225
11:48:11|1.2252
11:48:12|1.225
11:48:14|1.225
11:48:14|1.2229
11:48:15|1.2228
11:48:16|1.2226
11:48:17|1.2201
11:48:18|1.2228
11:48:19|1.2201
11:48:20|1.22
11:48:21|1.22
11:48:22|1.2211
11:48:24|1.2148
11:48:24|1.2139
11:48:25|1.2123
11:48:26|1.2124
11:48:27|1.2124
11:48:28|1.2124
11:48:29|1.213
11:48:30|1.2113
11:48:31|1.211
11:48:32|1.2123
11:48:33|1.2114
11:48:34|1.2106
11:48:36|1.2103
11:48:37|1.2108
11:48:38|1.2124
11:48:40|1.2109
11:48:41|1.215
11:48:42|1.2181
11:48:43|1.2181
11:48:44|1.2179
11:48:45|1.2172
11:48:47|1.216
11:48:47|1.2146
11:48:48|1.2143
11:48:50|1.2143
11:48:50|1.21
11:48:51|1.2098
11:48:52|1.2096
11:48:54|1.2106
11:48:55|1.2119
11:48:56|1.208
11:48:57|1.2098
11:48:58|1.2073
11:48:59|1.2091
11:49:00|1.2097
11:49:01|1.209
11:49:02|1.209
11:49:03|1.2085
11:49:05|1.2119
11:49:05|1.2122
11:49:06|1.2183
11:49:07|1.2106
11:49:08|1.2086
11:49:09|1.214
11:49:10|1.2179
11:49:11|1.2127
11:49:12|1.212
11:49:13|1.212
11:49:14|1.2115
11:49:15|1.2115
11:49:17|1.2113
11:49:17|1.21
11:49:18|1.208
11:49:19|1.2085
11:49:21|1.2122
11:49:21|1.2113
11:49:22|1.2134
11:49:23|1.2136
11:49:24|1.2129
11:49:25|1.213
11:49:26|1.2146
11:49:27|1.2128
11:49:28|1.2128
11:49:29|1.2132
11:49:30|1.2132
11:49:31|1.2132
11:49:32|1.2132
11:49:33|1.2134
11:49:34|1.2131
11:49:35|1.2124
11:49:37|1.2126
11:49:38|1.213
11:49:39|1.2131
11:49:41|1.2131
11:49:42|1.2116
11:49:44|1.211
11:49:44|1.2098
11:49:45|1.2094
11:49:47|1.2099
11:49:48|1.2099
11:49:49|1.2097
11:49:50|1.2077
11:49:51|1.2084
11:49:52|1.2084
11:49:53|1.2081
11:49:54|1.2072
11:49:55|1.2072
11:49:56|1.2002
11:49:58|1.2004
11:49:59|1.2042
11:49:59|1.1986
11:50:00|1.2011
11:50:01|1.1993
11:50:03|1.1984
11:50:04|1.1915
11:50:05|1.1991
11:50:06|1.1916
11:50:07|1.1984
11:50:08|1.1984
11:50:09|1.1984
11:50:10|1.1976
11:50:11|1.197
11:50:12|1.1992
11:50:13|1.1999
11:50:14|1.201
11:50:15|1.199
11:50:16|1.1999
11:50:17|1.1973
11:50:18|1.1996
11:50:19|1.1999
11:50:20|1.1999
11:50:21|1.1955
11:50:22|1.1949
11:50:23|1.1956
11:50:24|1.1973
11:50:25|1.1973
11:50:26|1.1973
11:50:27|1.1941
11:50:28|1.1969
11:50:29|1.192
11:50:30|1.1962
11:50:31|1.1911
11:50:32|1.1929
11:50:33|1.1933
11:50:34|1.1924
11:50:35|1.1936
11:50:36|1.1935
11:50:38|1.1918
11:50:39|1.193
11:50:41|1.1925
11:50:43|1.192
11:50:43|1.193
11:50:44|1.1924
11:50:45|1.1924
11:50:46|1.1944
11:50:48|1.1953
11:50:48|1.1937
11:50:49|1.1941
11:50:50|1.2022
11:50:51|1.2001
11:50:53|1.2
11:50:54|1.2022
11:50:55|1.1997
11:50:56|1.2008
11:50:57|1.1986
11:50:58|1.1989
11:50:59|1.1971
11:51:00|1.1971
11:51:01|1.1991
11:51:02|1.1988
11:51:03|1.2
11:51:04|1.2
11:51:05|1.1988
11:51:06|1.1988
11:51:07|1.1986
11:51:08|1.1991
11:51:09|1.1999
11:51:10|1.2
11:51:11|1.2
11:51:12|1.1948
11:51:13|1.1946
11:51:14|1.192
11:51:15|1.192
11:51:16|1.1975
11:51:17|1.1946
11:51:18|1.1946
11:51:19|1.1946
11:51:20|1.1946
11:51:21|1.1948
11:51:22|1.1948
11:51:23|1.1947
11:51:24|1.192
11:51:25|1.1925
11:51:26|1.1957
11:51:27|1.1929
11:51:28|1.1955
11:51:29|1.1955
11:51:30|1.1935
11:51:31|1.1937
11:51:32|1.1949
11:51:33|1.1949
11:51:34|1.1949
11:51:35|1.1951
11:51:36|1.1947
11:51:37|1.1949
11:51:39|1.1949
11:51:39|1.194
11:51:41|1.1946
11:51:42|1.194
11:51:43|1.1946
11:51:43|1.1946
11:51:46|1.1939
11:51:46|1.1939
11:51:47|1.1944
11:51:48|1.1941
11:51:49|1.194
11:51:50|1.194
11:51:52|1.194
11:51:52|1.194
11:51:53|1.194
11:51:55|1.194
11:51:55|1.1933
11:51:56|1.1941
11:51:57|1.1941
11:51:58|1.194
11:52:00|1.194
11:52:01|1.1933
11:52:02|1.1928
11:52:03|1.1928
11:52:04|1.1933
11:52:05|1.1932
11:52:06|1.1933
11:52:07|1.193
11:52:08|1.193
11:52:09|1.193
11:52:10|1.193
11:52:11|1.193
11:52:12|1.1928
11:52:13|1.193
11:52:14|1.1949
11:52:15|1.1939
11:52:16|1.1952
11:52:17|1.1958
11:52:18|1.1981
11:52:19|1.1981
11:52:20|1.1969
11:52:21|1.1987
11:52:22|1.1982
11:52:23|1.1991
11:52:24|1.1998
11:52:25|1.2
11:52:26|1.1989
11:52:27|1.2008
11:52:28|1.198
11:52:29|1.2031
11:52:30|1.2001
11:52:31|1.2025
11:52:33|1.2039
11:52:33|1.2066
11:52:34|1.2055
11:52:35|1.2066
11:52:37|1.2076
11:52:37|1.2076
11:52:39|1.2039
11:52:41|1.207
11:52:42|1.2064
11:52:43|1.2062
11:52:45|1.2044
11:52:46|1.2046
11:52:47|1.2046
11:52:49|1.2056
11:52:49|1.2048
11:52:50|1.2056
11:52:51|1.2049
11:52:52|1.2046
11:52:53|1.2045
11:52:55|1.2046
11:52:55|1.204
11:52:57|1.204
11:52:57|1.2045
11:52:59|1.2046
11:52:59|1.2046
11:53:00|1.2048
11:53:02|1.2057
11:53:02|1.2057
11:53:03|1.2046
11:53:04|1.2046
11:53:05|1.2054
11:53:07|1.2054
11:53:08|1.206
11:53:09|1.206
11:53:09|1.2082
11:53:11|1.2077
11:53:12|1.2092
11:53:12|1.2079
11:53:13|1.2082
11:53:15|1.2091
11:53:15|1.21
11:53:17|1.21
11:53:18|1.2076
11:53:18|1.2071
11:53:19|1.2074
11:53:20|1.2075
11:53:21|1.2059
11:53:22|1.2057
11:53:23|1.2095
11:53:25|1.2079
11:53:25|1.2082
11:53:26|1.2108
11:53:27|1.2078
11:53:29|1.2078
11:53:29|1.2098
11:53:31|1.2088
11:53:32|1.2094
11:53:32|1.209
11:53:34|1.2116
11:53:34|1.2117
11:53:35|1.2117
11:53:36|1.2117
11:53:37|1.2131
11:53:38|1.2141
11:53:41|1.2101
11:53:42|1.2153
11:53:43|1.2138
11:53:44|1.214
11:53:45|1.2116
11:53:46|1.215
11:53:47|1.2142
11:53:48|1.2139
11:53:49|1.2142
11:53:50|1.216
11:53:51|1.2162
11:53:52|1.2173
11:53:54|1.2191
11:53:54|1.2174
11:53:55|1.2155
11:53:57|1.2159
11:53:58|1.2155
11:53:59|1.2154
11:54:00|1.2145
11:54:02|1.2149
11:54:03|1.2156
11:54:03|1.2141
11:54:04|1.2116
11:54:05|1.2106
11:54:06|1.213
11:54:07|1.215
11:54:09|1.2155
11:54:09|1.2117
11:54:11|1.2149
11:54:11|1.2137
11:54:12|1.2125
11:54:14|1.2125
11:54:15|1.2117
11:54:15|1.2117
11:54:16|1.2117
11:54:17|1.2125
11:54:18|1.2125
11:54:19|1.2121
11:54:20|1.2122
11:54:21|1.2127
11:54:22|1.2127
11:54:23|1.2146
11:54:24|1.2131
11:54:25|1.2121
11:54:26|1.2091
11:54:28|1.2118
11:54:28|1.2147
11:54:30|1.2122
11:54:31|1.2122
11:54:31|1.2118
11:54:33|1.2119
11:54:33|1.2094
11:54:34|1.2118
11:54:35|1.2119
11:54:36|1.2115
11:54:37|1.2113
11:54:38|1.2113
11:54:39|1.2101
11:54:42|1.211
11:54:43|1.211
11:54:44|1.2114
11:54:45|1.2089
11:54:47|1.2088
11:54:47|1.2088
11:54:48|1.2089
11:54:49|1.2069
11:54:51|1.2084
11:54:51|1.2084
11:54:52|1.2066
11:54:53|1.2064
11:54:54|1.2065
11:54:56|1.2064
11:54:57|1.2078
11:54:57|1.2065
11:54:59|1.2065
11:54:59|1.2081
11:55:00|1.2081
11:55:01|1.2079
11:55:02|1.2078
11:55:03|1.2079
11:55:04|1.2078
11:55:05|1.2079
11:55:06|1.2084
11:55:07|1.2084
11:55:08|1.208
11:55:09|1.2079
11:55:10|1.2095
11:55:11|1.2089
11:55:12|1.2111
11:55:13|1.2118
11:55:14|1.2183
11:55:15|1.2167
11:55:16|1.22
11:55:17|1.22
11:55:18|1.219
11:55:19|1.2224
11:55:20|1.2225
11:55:21|1.2222
11:55:22|1.2242
11:55:23|1.225
11:55:25|1.2248
11:55:25|1.2298
11:55:26|1.2288
11:55:27|1.2283
11:55:28|1.2281
11:55:29|1.2283
11:55:30|1.2288
11:55:31|1.2288
11:55:32|1.2285
11:55:33|1.2286
11:55:34|1.2322
11:55:35|1.235
11:55:36|1.2307
11:55:37|1.231
11:55:38|1.235
11:55:39|1.2337
11:55:40|1.2335
11:55:42|1.2284
11:55:43|1.2344
11:55:45|1.2349
11:55:46|1.2352
11:55:48|1.2345
11:55:48|1.2344
11:55:49|1.235
11:55:50|1.2349
11:55:52|1.2349
11:55:53|1.2311
11:55:54|1.2323
11:55:55|1.2323
11:55:56|1.231
11:55:56|1.2318
11:55:57|1.2312
11:55:58|1.2311
11:56:00|1.231
11:56:00|1.231
11:56:01|1.2312
11:56:02|1.231
11:56:04|1.231
11:56:04|1.231
11:56:06|1.2312
11:56:06|1.231
11:56:08|1.2306
11:56:09|1.2301
11:56:10|1.2287
11:56:11|1.2286
11:56:11|1.2218
11:56:13|1.2225
11:56:14|1.2218
11:56:15|1.2221
11:56:15|1.2253
11:56:16|1.2253
11:56:18|1.2203
11:56:18|1.2251
11:56:19|1.2208
11:56:21|1.2242
11:56:21|1.2254
11:56:22|1.2254
11:56:24|1.2248
11:56:24|1.2248
11:56:25|1.2203
11:56:27|1.2248
11:56:27|1.225
11:56:29|1.2221
11:56:29|1.2251
11:56:30|1.2251
11:56:32|1.225
11:56:32|1.2251
11:56:33|1.2254
11:56:34|1.2254
11:56:36|1.2287
11:56:36|1.2299
11:56:37|1.2299
11:56:38|1.233
11:56:40|1.2349
11:56:40|1.235
11:56:42|1.2348
11:56:43|1.2351
11:56:45|1.235
11:56:46|1.235
11:56:46|1.2349
11:56:49|1.2361
11:56:49|1.235
11:56:50|1.2356
11:56:52|1.2373
11:56:53|1.2381
11:56:53|1.2382
11:56:55|1.2371
11:56:56|1.2375
11:56:57|1.2382
11:56:58|1.2376
11:56:59|1.239
11:57:00|1.2375
11:57:01|1.2394
11:57:02|1.2389
11:57:03|1.2389
11:57:04|1.2376
11:57:05|1.2376
11:57:06|1.2375
11:57:07|1.2377
11:57:07|1.238
11:57:09|1.2388
11:57:10|1.2388
11:57:11|1.2389
11:57:12|1.2376
11:57:13|1.2411
11:57:14|1.2411
11:57:15|1.2421
11:57:15|1.2401
11:57:17|1.2438
11:57:17|1.2421
11:57:19|1.2424
11:57:20|1.2421
11:57:21|1.242
11:57:22|1.2424
11:57:23|1.2421
11:57:24|1.2417
11:57:24|1.2418
11:57:26|1.2424
11:57:27|1.2406
11:57:28|1.2409
11:57:29|1.2423
11:57:30|1.2423
11:57:30|1.2414
11:57:32|1.241
11:57:33|1.2422
11:57:34|1.2414
11:57:34|1.2411
11:57:36|1.2408
11:57:37|1.2412
11:57:38|1.2375
11:57:38|1.2399
11:57:40|1.2401
11:57:41|1.2403
11:57:42|1.2373
11:57:43|1.235
11:57:45|1.2358
11:57:46|1.2367
11:57:47|1.2363
11:57:48|1.2391
11:57:50|1.2399
11:57:50|1.2398
11:57:51|1.2368
11:57:53|1.2387
11:57:53|1.2385
11:57:54|1.2385
11:57:55|1.2376
11:57:56|1.2375
11:57:57|1.2375
11:57:58|1.2375
11:58:00|1.2397
11:58:00|1.2376
11:58:02|1.2394
11:58:03|1.2395
11:58:03|1.2395
11:58:05|1.2397
11:58:06|1.2397
11:58:07|1.2387
11:58:09|1.2395
11:58:09|1.2385
11:58:10|1.2385
11:58:11|1.2395
11:58:12|1.238
11:58:13|1.2391
11:58:14|1.2375
11:58:15|1.2387
11:58:16|1.2363
11:58:17|1.2399
11:58:18|1.24
11:58:19|1.2387
11:58:20|1.2388
11:58:21|1.2399
11:58:22|1.2398
11:58:23|1.2398
11:58:24|1.2389
11:58:25|1.2388
11:58:26|1.2394
11:58:27|1.2382
11:58:28|1.2373
11:58:29|1.2373
11:58:30|1.239
11:58:31|1.239
11:58:32|1.2375
11:58:33|1.2375
11:58:34|1.2389
11:58:35|1.237
11:58:36|1.239
11:58:37|1.2392
11:58:38|1.2368
11:58:39|1.2371
11:58:40|1.2384
11:58:41|1.2372
11:58:42|1.238
11:58:43|1.238
11:58:44|1.2379
11:58:46|1.2389
11:58:47|1.239
11:58:49|1.2379
11:58:50|1.2384
11:58:51|1.2388
11:58:52|1.2388
11:58:53|1.2399
11:58:54|1.2388
11:58:55|1.24
11:58:56|1.2388
11:58:57|1.24
11:58:58|1.24
11:58:59|1.24
11:59:00|1.2383
11:59:01|1.2399
11:59:02|1.2399
11:59:03|1.2357
11:59:04|1.2357
11:59:05|1.2358
11:59:06|1.2357
11:59:07|1.2357
11:59:08|1.235
11:59:09|1.2358
11:59:10|1.2357
11:59:11|1.2351
11:59:12|1.2356
11:59:13|1.2357
11:59:14|1.2351
11:59:15|1.233
11:59:16|1.2311
11:59:17|1.2312
11:59:18|1.2344
11:59:19|1.233
11:59:20|1.2301
11:59:21|1.233
11:59:22|1.2317
11:59:23|1.2313
11:59:24|1.2312
11:59:25|1.23
11:59:26|1.2305
11:59:27|1.226
11:59:28|1.226
11:59:29|1.228
11:59:30|1.2254
11:59:31|1.2266
11:59:32|1.2278
11:59:33|1.2297
11:59:34|1.2297
11:59:35|1.228
11:59:36|1.228
11:59:37|1.2279
11:59:38|1.2293
11:59:39|1.2293
11:59:40|1.2295
11:59:41|1.2293
11:59:42|1.2293
11:59:43|1.2296
11:59:44|1.2286
11:59:46|1.2301
11:59:47|1.2291
11:59:48|1.231
11:59:49|1.231
11:59:51|1.2306
11:59:53|1.2306
11:59:54|1.2298
11:59:55|1.2306
11:59:56|1.2274
11:59:57|1.2278
11:59:58|1.2278
11:59:59|1.2278
12:00:00|1.2278
12:00:02|1.2248
12:00:04|1.2222
12:00:04|1.2222
12:00:05|1.2233
12:00:06|1.2233
12:00:07|1.2233
12:00:09|1.2238
12:00:10|1.2233
12:00:12|1.2234
12:00:12|1.2239
12:00:14|1.225
12:00:15|1.225
12:00:16|1.2233
12:00:17|1.2246
12:00:18|1.2246
12:00:19|1.2251
12:00:20|1.2246
12:00:21|1.2239
12:00:22|1.224
12:00:23|1.2256
12:00:24|1.2256
12:00:25|1.2251
12:00:26|1.2239
12:00:27|1.227
12:00:28|1.224
12:00:29|1.224
12:00:30|1.2239
12:00:31|1.2306
12:00:32|1.2292
12:00:33|1.2292
12:00:34|1.2265
12:00:35|1.2265
12:00:36|1.2266
12:00:37|1.2266
12:00:38|1.2266
12:00:39|1.2309
12:00:40|1.2299
12:00:41|1.2299
12:00:42|1.2306
12:00:43|1.2308
12:00:44|1.2296
12:00:45|1.2309
12:00:46|1.2301
12:00:48|1.231
12:00:49|1.2317
12:00:50|1.2333
12:00:51|1.235
12:00:52|1.235
12:00:53|1.235
12:00:54|1.235
12:00:55|1.235
12:00:57|1.235
12:00:57|1.235
12:00:58|1.2383
12:01:00|1.239
12:01:01|1.238
12:01:01|1.238
12:01:03|1.2374
12:01:04|1.2368
12:01:05|1.2369
12:01:07|1.239
12:01:07|1.2394
12:01:08|1.2369
12:01:09|1.2398
12:01:10|1.2382
12:01:12|1.2397
12:01:13|1.2399
12:01:13|1.2398
12:01:14|1.2398
12:01:15|1.2368
12:01:17|1.2368
12:01:17|1.2368
12:01:18|1.2359
12:01:19|1.2368
12:01:20|1.2389
12:01:21|1.2385
12:01:22|1.239
12:01:23|1.2374
12:01:25|1.2379
12:01:25|1.237
12:01:26|1.2383
12:01:27|1.2383
12:01:29|1.2386
12:01:30|1.2384
12:01:31|1.2371
12:01:31|1.238
12:01:33|1.24
12:01:34|1.24
12:01:35|1.2387
12:01:36|1.24
12:01:37|1.24
12:01:37|1.24
12:01:39|1.2404
12:01:40|1.2415
12:01:40|1.2405
12:01:42|1.2417
12:01:43|1.2417
12:01:44|1.2415
12:01:45|1.2415
12:01:45|1.2406
12:01:46|1.2406
12:01:49|1.2417
12:01:50|1.2419
12:01:52|1.243
12:01:53|1.243
12:01:54|1.2432
12:01:55|1.2433
12:01:56|1.2448
12:01:57|1.2446
12:01:58|1.2431
12:01:59|1.2415
12:02:01|1.2407
12:02:02|1.2412
12:02:03|1.2407
12:02:04|1.2402
12:02:05|1.2401
12:02:06|1.2414
12:02:07|1.2419
12:02:08|1.2419
12:02:09|1.24
12:02:10|1.2401
12:02:11|1.2395
12:02:12|1.2388
12:02:13|1.2385
12:02:15|1.2384
12:02:15|1.238
12:02:16|1.2363
12:02:18|1.2351
12:02:19|1.235
12:02:19|1.2371
12:02:20|1.2363
12:02:22|1.2361
12:02:23|1.2362
12:02:24|1.2351
12:02:25|1.2352
12:02:26|1.2353
12:02:26|1.2362
12:02:28|1.2323
12:02:28|1.235
12:02:29|1.2354
12:02:31|1.2327
12:02:31|1.2324
12:02:32|1.2353
12:02:33|1.2351
12:02:34|1.2351
12:02:36|1.2351
12:02:36|1.2361
12:02:38|1.2366
12:02:38|1.2367
12:02:40|1.2367
12:02:40|1.2395
12:02:41|1.2393
12:02:42|1.2393
12:02:43|1.2392
12:02:44|1.2393
12:02:46|1.2382
12:02:46|1.2373
12:02:48|1.2398
12:02:50|1.2393
12:02:51|1.2368
12:02:53|1.2395
12:02:54|1.2395
12:02:55|1.2396
12:02:57|1.2396
12:02:57|1.2396
12:02:59|1.2392
12:03:00|1.2396
12:03:01|1.2396
12:03:02|1.2379
12:03:04|1.2399
12:03:05|1.2395
12:03:06|1.2384
12:03:06|1.2372
12:03:08|1.2367
12:03:09|1.2367
12:03:09|1.2341
12:03:11|1.237
12:03:11|1.2352
12:03:14|1.2361
12:03:14|1.2374
12:03:15|1.2341
12:03:16|1.2341
12:03:17|1.2345
12:03:18|1.2366
12:03:19|1.2346
12:03:20|1.2365
12:03:21|1.2365
12:03:22|1.2365
12:03:23|1.2355
12:03:24|1.2366
12:03:25|1.2367
12:03:26|1.2343
12:03:27|1.2343
12:03:28|1.2366
12:03:29|1.2347
12:03:30|1.2354
12:03:31|1.2354
12:03:32|1.2354
12:03:33|1.2334
12:03:34|1.2338
12:03:35|1.2319
12:03:36|1.232
12:03:37|1.2328
12:03:38|1.2337
12:03:39|1.231
12:03:40|1.2301
12:03:41|1.2301
12:03:42|1.2309
12:03:43|1.23
12:03:44|1.231
12:03:45|1.2302
12:03:46|1.2318
12:03:48|1.2312
12:03:49|1.23
12:03:51|1.2329
12:03:52|1.23
12:03:53|1.2301
12:03:55|1.2301
12:03:55|1.2317
12:03:56|1.2317
12:03:57|1.2302
12:03:58|1.2302
12:03:59|1.23
12:04:00|1.2315
12:04:01|1.2315
12:04:02|1.2305
12:04:03|1.2305
12:04:04|1.2317
12:04:06|1.2317
12:04:06|1.2305
12:04:07|1.2305
12:04:08|1.2325
12:04:09|1.2327
12:04:11|1.2327
12:04:12|1.2331
12:04:13|1.2327
12:04:14|1.2328
12:04:14|1.233
12:04:15|1.2328
12:04:17|1.2346
12:04:17|1.233
12:04:19|1.2331
12:04:20|1.2331
12:04:21|1.2331
12:04:21|1.2331
12:04:22|1.2342
12:04:23|1.2331
12:04:24|1.2331
12:04:25|1.2335
12:04:26|1.2357
12:04:27|1.2365
12:04:28|1.2367
12:04:29|1.2368
12:04:30|1.2361
12:04:31|1.2384
12:04:32|1.2384
12:04:33|1.2371
12:04:35|1.2382
12:04:36|1.2382
12:04:36|1.238
12:04:38|1.2378
12:04:39|1.2377
12:04:39|1.2385
12:04:40|1.2385
12:04:42|1.2388
12:04:42|1.2388
12:04:43|1.2381
12:04:44|1.2377
12:04:45|1.2377
12:04:47|1.2394
12:04:47|1.2373
12:04:49|1.2373
12:04:49|1.238
12:04:50|1.2378
12:04:52|1.2394
12:04:54|1.2398
12:04:54|1.2394
12:04:56|1.2399
12:04:57|1.2399
12:04:58|1.2399
12:05:00|1.2399
12:05:01|1.2389
12:05:02|1.2415
12:05:03|1.2425
12:05:04|1.2427
12:05:05|1.2452
12:05:06|1.244
12:05:07|1.244
12:05:08|1.2436
12:05:09|1.244
12:05:10|1.2433
12:05:11|1.2463
12:05:11|1.2454
12:05:13|1.2438
12:05:14|1.2454
12:05:15|1.2438
12:05:16|1.2442
12:05:16|1.246
12:05:18|1.2458
12:05:19|1.2463
12:05:20|1.249
12:05:21|1.2493
12:05:21|1.2493
12:05:23|1.2497
12:05:24|1.2493
12:05:24|1.2483
12:05:25|1.2483
12:05:27|1.2492
12:05:28|1.2498
12:05:29|1.2498
12:05:30|1.25
12:05:30|1.25
12:05:31|1.254
12:05:33|1.2537
12:05:34|1.2532
12:05:35|1.255
12:05:36|1.255
12:05:37|1.2537
12:05:37|1.254
12:05:39|1.2546
12:05:40|1.2517
12:05:41|1.2536
12:05:41|1.2525
12:05:43|1.2535
12:05:44|1.2535
12:05:44|1.2534
12:05:45|1.252
12:05:46|1.2523
12:05:48|1.2501
12:05:49|1.2499
12:05:50|1.2518
12:05:51|1.249
12:05:51|1.2498
12:05:54|1.2489
12:05:54|1.2477
12:05:55|1.2481
12:05:57|1.25
12:05:58|1.2522
12:05:59|1.2473
12:06:00|1.25
12:06:00|1.2515
12:06:02|1.2502
12:06:03|1.25
12:06:04|1.2498
12:06:05|1.2498
12:06:06|1.2498
12:06:07|1.2498
12:06:08|1.2498
12:06:08|1.2481
12:06:10|1.2496
12:06:11|1.2483
12:06:12|1.2493
12:06:13|1.2482
12:06:14|1.2491
12:06:15|1.2481
12:06:15|1.2487
12:06:17|1.2488
12:06:18|1.2497
12:06:19|1.2502
12:06:20|1.2511
12:06:22|1.2504
12:06:22|1.2513
12:06:23|1.2513
12:06:24|1.2513
12:06:25|1.2513
12:06:26|1.2512
12:06:27|1.2511
12:06:28|1.2505
12:06:30|1.2511
12:06:30|1.2475
12:06:31|1.248
12:06:32|1.2473
12:06:33|1.2481
12:06:35|1.2509
12:06:35|1.2506
12:06:36|1.2506
12:06:37|1.2498
12:06:38|1.2518
12:06:39|1.2518
12:06:40|1.2518
12:06:41|1.2518
12:06:42|1.2512
12:06:43|1.2511
12:06:44|1.2502
12:06:45|1.2512
12:06:46|1.2512
12:06:47|1.2511
12:06:49|1.2511
12:06:49|1.2511
12:06:50|1.2491
12:06:51|1.2503
12:06:52|1.2511
12:06:54|1.2507
12:06:55|1.2505
12:06:57|1.2517
12:06:58|1.2517
12:06:58|1.2501
12:07:00|1.2501
12:07:01|1.2477
12:07:02|1.2475
12:07:02|1.2475
12:07:03|1.247
12:07:05|1.247
12:07:05|1.2454
12:07:06|1.2497
12:07:07|1.2499
12:07:09|1.2499
12:07:10|1.25
12:07:11|1.2502
12:07:12|1.2511
12:07:13|1.2511
12:07:14|1.25
12:07:15|1.2511
12:07:16|1.2511
12:07:17|1.2511
12:07:18|1.2501
12:07:19|1.2515
12:07:21|1.2478
12:07:21|1.2512
12:07:23|1.2501
12:07:24|1.2512
12:07:24|1.2514
12:07:26|1.2478
12:07:26|1.2478
12:07:27|1.2515
12:07:29|1.2497
12:07:29|1.2499
12:07:30|1.2501
12:07:31|1.2508
12:07:32|1.249
12:07:33|1.2502
12:07:34|1.2495
12:07:35|1.2505
12:07:37|1.2472
12:07:38|1.2458
12:07:38|1.2501
12:07:40|1.2501
12:07:41|1.2469
12:07:41|1.2492
12:07:43|1.2492
12:07:43|1.2493
12:07:44|1.2494
12:07:46|1.2494
12:07:46|1.25
12:07:48|1.2494
12:07:49|1.2489
12:07:49|1.2509
12:07:51|1.2494
12:07:51|1.2509
12:07:52|1.25
12:07:54|1.2494
12:07:56|1.2493
12:07:57|1.2491
12:07:58|1.249
12:07:59|1.2485
12:08:00|1.249
12:08:02|1.2499
12:08:04|1.2494
12:08:04|1.2491
12:08:06|1.2489
12:08:06|1.2466
12:08:08|1.2468
12:08:09|1.2495
12:08:10|1.2476
12:08:11|1.2477
12:08:12|1.2477
12:08:13|1.248
12:08:14|1.2485
12:08:15|1.2485
12:08:16|1.2481
12:08:17|1.25
12:08:17|1.2499
12:08:19|1.2499
12:08:20|1.2499
12:08:21|1.2499
12:08:22|1.2489
12:08:23|1.2499
12:08:24|1.2499
12:08:25|1.2499
12:08:26|1.2497
12:08:27|1.2499
12:08:28|1.2498
12:08:29|1.2485
12:08:30|1.2498
12:08:30|1.2498
12:08:32|1.2498
12:08:32|1.2498
12:08:34|1.2498
12:08:35|1.2498
12:08:36|1.2498
12:08:37|1.2484
12:08:38|1.247
12:08:39|1.247
12:08:40|1.247
12:08:41|1.2484
12:08:41|1.2495
12:08:43|1.2484
12:08:44|1.246
12:08:44|1.2488
12:08:46|1.2491
12:08:47|1.2481
12:08:48|1.2481
12:08:49|1.2485
12:08:49|1.2485
12:08:51|1.2461
12:08:52|1.2477
12:08:53|1.247
12:08:54|1.247
12:08:56|1.2462
12:08:57|1.2467
12:08:57|1.2474
12:08:59|1.2457
12:09:00|1.2474
12:09:02|1.2457
12:09:02|1.2468
12:09:04|1.2478
12:09:04|1.2478
12:09:06|1.2469
12:09:06|1.2471
12:09:07|1.2471
12:09:09|1.2471
12:09:10|1.2456
12:09:10|1.2457
12:09:12|1.2478
12:09:13|1.2478
12:09:14|1.2478
12:09:14|1.2465
12:09:15|1.2465
12:09:16|1.2471
12:09:17|1.2455
12:09:18|1.2466
12:09:19|1.2466
12:09:20|1.2469
12:09:22|1.2421
12:09:23|1.2412
12:09:23|1.2406
12:09:26|1.2402
12:09:26|1.24
12:09:27|1.2401
12:09:28|1.2401
12:09:29|1.2413
12:09:30|1.2406
12:09:31|1.2418
12:09:32|1.2413
12:09:33|1.24
12:09:34|1.24
12:09:35|1.2407
12:09:36|1.2394
12:09:37|1.2393
12:09:38|1.2325
12:09:39|1.23
12:09:40|1.2322
12:09:41|1.233
12:09:42|1.2311
12:09:44|1.2286
12:09:44|1.2294
12:09:45|1.226
12:09:46|1.2256
12:09:47|1.2282
12:09:48|1.2251
12:09:49|1.2245
12:09:50|1.2245
12:09:51|1.225
12:09:52|1.2267
12:09:53|1.2277
12:09:54|1.2289
12:09:56|1.2259
12:09:57|1.229
12:09:59|1.227
12:10:00|1.2284
12:10:01|1.228
12:10:01|1.228
12:10:03|1.2271
12:10:04|1.2254
12:10:05|1.2271
12:10:06|1.228
12:10:07|1.228
12:10:08|1.2268
12:10:09|1.2268
12:10:09|1.2283
12:10:11|1.226
12:10:12|1.2274
12:10:12|1.2274
12:10:14|1.2274
12:10:14|1.2278
12:10:16|1.2265
12:10:17|1.2266
12:10:18|1.2266
12:10:19|1.2266
12:10:20|1.2282
12:10:21|1.2272
12:10:22|1.2278
12:10:23|1.2274
12:10:24|1.2274
12:10:25|1.2265
12:10:26|1.2271
12:10:27|1.2269
12:10:28|1.2255
12:10:29|1.2247
12:10:30|1.2248
12:10:31|1.2257
12:10:32|1.2257
12:10:33|1.2245
12:10:34|1.2252
12:10:35|1.225
12:10:36|1.2246
12:10:37|1.2246
12:10:38|1.2245
12:10:39|1.2246
12:10:40|1.2245
12:10:41|1.2246
12:10:42|1.2246
12:10:43|1.2246
12:10:44|1.2228
12:10:45|1.2222
12:10:46|1.2222
12:10:47|1.22
12:10:48|1.22
12:10:49|1.22
12:10:50|1.22
12:10:51|1.2194
12:10:52|1.2196
12:10:53|1.2154
12:10:54|1.2162
12:10:55|1.2149
12:10:56|1.2148
12:10:58|1.2148
12:10:59|1.2148
12:11:00|1.2148
12:11:02|1.2127
12:11:02|1.2131
12:11:04|1.2147
12:11:06|1.212
12:11:06|1.2123
12:11:07|1.2118
12:11:08|1.212
12:11:10|1.2135
12:11:11|1.212
12:11:11|1.212
12:11:13|1.212
12:11:14|1.2117
12:11:15|1.2117
12:11:16|1.2117
12:11:17|1.213
12:11:17|1.21
12:11:19|1.21
12:11:20|1.21
12:11:21|1.211
12:11:22|1.2102
12:11:23|1.2113
12:11:24|1.21
12:11:25|1.211
12:11:26|1.2112
12:11:27|1.21
12:11:27|1.211
12:11:29|1.212
12:11:30|1.217
12:11:31|1.2154
12:11:32|1.2154
12:11:32|1.216
12:11:33|1.2145
12:11:35|1.2154
12:11:36|1.2116
12:11:36|1.212
12:11:37|1.2155
12:11:38|1.2155
12:11:40|1.212
12:11:41|1.2151
12:11:42|1.2123
12:11:43|1.2151
12:11:43|1.212
12:11:45|1.2147
12:11:46|1.212
12:11:46|1.2141
12:11:48|1.2154
12:11:48|1.2143
12:11:50|1.2154
12:11:51|1.2147
12:11:52|1.2147
12:11:53|1.2147
12:11:54|1.2145
12:11:55|1.2141
12:11:56|1.2141
12:11:57|1.2144
12:11:59|1.2124
12:12:00|1.214
12:12:01|1.2124
12:12:02|1.2145
12:12:03|1.2145
12:12:04|1.2143
12:12:05|1.2137
12:12:06|1.2137
12:12:07|1.2125
12:12:08|1.2136
12:12:09|1.2145
12:12:10|1.2144
12:12:11|1.212
12:12:12|1.212
12:12:13|1.212
12:12:15|1.213
12:12:16|1.213
12:12:16|1.2121
12:12:18|1.2122
12:12:19|1.2122
12:12:19|1.2122
12:12:22|1.2121
12:12:22|1.2145
12:12:23|1.2146
12:12:24|1.2161
12:12:25|1.2138
12:12:26|1.2138
12:12:27|1.2127
12:12:28|1.2153
12:12:29|1.2124
12:12:30|1.2124
12:12:31|1.2141
12:12:32|1.2155
12:12:33|1.2143
12:12:34|1.216
12:12:35|1.216
12:12:36|1.217
12:12:37|1.217
12:12:38|1.2148
12:12:39|1.2171
12:12:40|1.2176
12:12:41|1.217
12:12:43|1.2176
12:12:44|1.217
12:12:45|1.217
12:12:46|1.2169
12:12:47|1.2169
12:12:48|1.2169
12:12:49|1.215
12:12:50|1.215
12:12:51|1.215
12:12:52|1.2155
12:12:53|1.217
12:12:54|1.217
12:12:55|1.216
12:12:56|1.216
12:12:57|1.216
12:12:58|1.216
12:12:59|1.2142
12:13:01|1.2169
12:13:01|1.217
12:13:02|1.216
12:13:04|1.217
12:13:05|1.216
12:13:06|1.2169
12:13:07|1.2169
12:13:08|1.2169
12:13:09|1.2169
12:13:10|1.2169
12:13:10|1.2168
12:13:12|1.2161
12:13:13|1.2177
12:13:14|1.2185
12:13:15|1.2185
12:13:16|1.2171
12:13:17|1.2173
12:13:18|1.2173
12:13:19|1.2173
12:13:20|1.2197
12:13:21|1.2177
12:13:22|1.2186
12:13:22|1.2186
12:13:24|1.2186
12:13:26|1.2198
12:13:26|1.22
12:13:27|1.222
12:13:28|1.2236
12:13:29|1.2238
12:13:30|1.2238
12:13:31|1.2238
12:13:32|1.2246
12:13:33|1.2252
12:13:34|1.2253
12:13:35|1.2257
12:13:36|1.2275
12:13:37|1.2276
12:13:38|1.2276
12:13:39|1.2276
12:13:40|1.2253
12:13:41|1.2252
12:13:42|1.2276
12:13:43|1.225
12:13:44|1.2262
12:13:45|1.227
12:13:47|1.2267
12:13:48|1.2227
12:13:49|1.2281
12:13:50|1.2281
12:13:51|1.2227
12:13:51|1.2231
12:13:52|1.2231
12:13:53|1.2254
12:13:55|1.2228
12:13:56|1.2293
12:13:57|1.2293
12:13:58|1.2293
12:13:59|1.2238
12:14:01|1.2237
12:14:02|1.2268
12:14:04|1.2244
12:14:04|1.2246
12:14:06|1.2262
12:14:06|1.2262
12:14:08|1.2293
12:14:09|1.2293
12:14:10|1.2287
12:14:11|1.2278
12:14:12|1.2293
12:14:13|1.2265
12:14:14|1.2265
12:14:15|1.2274
12:14:16|1.2268
12:14:17|1.2285
12:14:18|1.2291
12:14:19|1.2291
12:14:20|1.2291
12:14:21|1.2291
12:14:22|1.2284
12:14:23|1.2258
12:14:25|1.2244
12:14:25|1.2238
12:14:27|1.2232
12:14:27|1.2237
12:14:29|1.2223
12:14:29|1.2258
12:14:30|1.2258
12:14:32|1.2244
12:14:33|1.222
12:14:34|1.2247
12:14:35|1.2244
12:14:36|1.2216
12:14:37|1.2216
12:14:38|1.2231
12:14:39|1.2216
12:14:40|1.2216
12:14:41|1.2213
12:14:42|1.22
12:14:43|1.219
12:14:44|1.2173
12:14:45|1.2168
12:14:46|1.216
12:14:47|1.2141
12:14:48|1.215
12:14:49|1.215
12:14:50|1.2168
12:14:51|1.2168
12:14:52|1.2141
12:14:53|1.215
12:14:54|1.2143
12:14:55|1.2151
12:14:56|1.2151
12:14:57|1.2149
12:14:58|1.215
12:14:59|1.215
12:15:01|1.2148
12:15:02|1.216
12:15:03|1.2153
12:15:04|1.2166
12:15:06|1.2172
12:15:08|1.2166
12:15:08|1.217
12:15:10|1.2228
12:15:10|1.2228
12:15:11|1.2223
12:15:12|1.2219
12:15:13|1.2192
12:15:14|1.2192
12:15:15|1.2215
12:15:16|1.2226
12:15:18|1.2199
12:15:19|1.2215
12:15:20|1.2199
12:15:21|1.2199
12:15:22|1.2215
12:15:23|1.2201
12:15:24|1.2185
12:15:25|1.2209
12:15:25|1.2202
12:15:27|1.2177
12:15:28|1.2203
12:15:28|1.2201
12:15:30|1.2177
12:15:30|1.2177
12:15:32|1.2194
12:15:33|1.2194
12:15:33|1.2194
12:15:35|1.22
12:15:36|1.218
12:15:37|1.218
12:15:37|1.2176
12:15:39|1.2177
12:15:40|1.2177
12:15:41|1.2177
12:15:42|1.2177
12:15:42|1.2177
12:15:44|1.2177
12:15:45|1.22
12:15:46|1.2184
12:15:47|1.2186
12:15:48|1.2182
12:15:49|1.2182
12:15:50|1.2194
12:15:50|1.2194
12:15:52|1.2195
12:15:53|1.2195
12:15:54|1.2189
12:15:56|1.2158
12:15:56|1.2178
12:15:57|1.2158
12:15:58|1.2158
12:15:59|1.2158
12:16:00|1.2158
12:16:02|1.2157
12:16:04|1.2157
12:16:06|1.2145
12:16:07|1.2141
12:16:08|1.2129
12:16:10|1.2129
12:16:11|1.2127
12:16:13|1.212
12:16:14|1.212
12:16:15|1.2124
12:16:16|1.212
12:16:17|1.2104
12:16:19|1.2123
12:16:19|1.2139
12:16:20|1.2134
12:16:21|1.212
12:16:22|1.212
12:16:23|1.2119
12:16:24|1.2119
12:16:25|1.2083
12:16:26|1.2085
12:16:27|1.2101
12:16:28|1.208
12:16:29|1.2087
12:16:30|1.2119
12:16:31|1.2069
12:16:32|1.2092
12:16:33|1.2057
12:16:34|1.2053
12:16:35|1.2053
12:16:36|1.205
12:16:37|1.2049
12:16:38|1.2049
12:16:39|1.2044
12:16:40|1.2039
12:16:41|1.2034
12:16:42|1.2007
12:16:43|1.2035
12:16:44|1.2038
12:16:45|1.2027
12:16:46|1.1989
12:16:47|1.2027
12:16:48|1.2027
12:16:49|1.2027
12:16:50|1.2008
12:16:51|1.1995
12:16:52|1.2001
12:16:53|1.2004
12:16:54|1.1971
12:16:55|1.2001
12:16:56|1.1986
12:16:57|1.1978
12:16:58|1.1993
12:16:59|1.1993
12:17:00|1.1983
12:17:02|1.1981
12:17:02|1.1964
12:17:04|1.1977
12:17:05|1.1975
12:17:07|1.1961
12:17:07|1.1931
12:17:09|1.195
12:17:10|1.1949
12:17:11|1.1947
12:17:12|1.1943
12:17:13|1.1966
12:17:13|1.1947
12:17:14|1.1949
12:17:15|1.1949
12:17:16|1.1965
12:17:19|1.194
12:17:19|1.1949
12:17:20|1.1949
12:17:21|1.1949
12:17:22|1.1965
12:17:23|1.1949
12:17:24|1.1967
12:17:25|1.194
12:17:26|1.1942
12:17:27|1.1942
12:17:28|1.194
12:17:29|1.1948
12:17:30|1.1948
12:17:31|1.1948
12:17:32|1.1959
12:17:33|1.1951
12:17:34|1.1952
12:17:35|1.1957
12:17:36|1.1979
12:17:37|1.1979
12:17:38|1.1943
12:17:39|1.1956
12:17:40|1.1954
12:17:41|1.1947
12:17:42|1.1954
12:17:43|1.1978
12:17:44|1.1954
12:17:45|1.1957
12:17:47|1.1958
12:17:48|1.1957
12:17:49|1.1958
12:17:50|1.1958
12:17:51|1.1956
12:17:52|1.1958
12:17:53|1.1949
12:17:54|1.1957
12:17:55|1.1957
12:17:56|1.1949
12:17:57|1.196
12:17:58|1.1958
12:17:59|1.1983
12:18:00|1.1982
12:18:01|1.1967
12:18:02|1.194
12:18:03|1.1958
12:18:05|1.1959
12:18:06|1.196
12:18:07|1.196
12:18:09|1.1959
12:18:10|1.196
12:18:10|1.196
12:18:11|1.1958
12:18:13|1.1958
12:18:13|1.1967
12:18:14|1.195
12:18:16|1.1951
12:18:17|1.1951
12:18:17|1.1958
12:18:19|1.1957
12:18:20|1.1949
12:18:21|1.1949
12:18:22|1.1948
12:18:23|1.1948
12:18:24|1.1946
12:18:25|1.1932
12:18:26|1.1948
12:18:28|1.1944
12:18:28|1.1944
12:18:29|1.1943
12:18:30|1.1932
12:18:31|1.1944
12:18:32|1.1933
12:18:33|1.1945
12:18:35|1.1932
12:18:36|1.1932
12:18:37|1.1932
12:18:38|1.1929
12:18:39|1.1929
12:18:39|1.1932
12:18:40|1.1926
12:18:41|1.1932
12:18:42|1.1926
12:18:44|1.1927
12:18:44|1.1926
12:18:45|1.1926
12:18:46|1.1926
12:18:48|1.1925
12:18:48|1.1926
12:18:50|1.1908
12:18:50|1.1924
12:18:52|1.1924
12:18:52|1.1924
12:18:54|1.1923
12:18:55|1.1908
12:18:56|1.1927
12:18:57|1.1909
12:18:58|1.1922
12:18:59|1.1909
12:18:59|1.1917
12:19:01|1.1909
12:19:02|1.1916
12:19:02|1.1913
12:19:03|1.1905
12:19:05|1.1916
12:19:06|1.191
12:19:08|1.19
12:19:09|1.1918
12:19:11|1.1904
12:19:12|1.1902
12:19:13|1.1916
12:19:14|1.1916
12:19:15|1.1907
12:19:16|1.1917
12:19:17|1.1907
12:19:18|1.1906
12:19:19|1.1904
12:19:20|1.1916
12:19:21|1.1916
12:19:23|1.1901
12:19:24|1.1915
12:19:24|1.1915
12:19:26|1.1915
12:19:26|1.1915
12:19:28|1.1923
12:19:29|1.1909
12:19:30|1.1909
12:19:31|1.1922
12:19:31|1.1912
12:19:33|1.1923
12:19:33|1.192
12:19:35|1.192
12:19:36|1.1915
12:19:38|1.1922
12:19:38|1.1923
12:19:39|1.1921
12:19:40|1.1913
12:19:41|1.1922
12:19:42|1.1912
12:19:43|1.1923
12:19:44|1.1923
12:19:45|1.1922
12:19:46|1.1923
12:19:47|1.1943
12:19:48|1.1923
12:19:49|1.1925
12:19:50|1.1942
12:19:51|1.1943
12:19:52|1.1946
12:19:53|1.1946
12:19:54|1.1946
12:19:55|1.1943
12:19:56|1.1944
12:19:57|1.1947
12:19:58|1.1947
12:19:59|1.1947
12:20:00|1.1946
12:20:01|1.1946
12:20:02|1.1947
12:20:03|1.1971
12:20:04|1.1942
12:20:06|1.1937
12:20:08|1.1945
12:20:09|1.1943
12:20:11|1.1973
12:20:12|1.197
12:20:13|1.1958
12:20:14|1.1958
12:20:15|1.196
12:20:16|1.1973
12:20:17|1.1973
12:20:18|1.1974
12:20:19|1.1973
12:20:21|1.1974
12:20:21|1.198
12:20:23|1.1999
12:20:23|1.1998
12:20:24|1.1999
12:20:25|1.1999
12:20:26|1.1999
12:20:27|1.2007
12:20:28|1.2012
12:20:29|1.2046
12:20:30|1.2045
12:20:31|1.204
12:20:32|1.205
12:20:33|1.2045
12:20:34|1.2041
12:20:35|1.2045
12:20:36|1.205
12:20:37|1.2052
12:20:38|1.2061
12:20:39|1.206
12:20:40|1.2081
12:20:41|1.2063
12:20:42|1.2062
12:20:43|1.204
12:20:44|1.2093
12:20:45|1.2093
12:20:46|1.2092
12:20:47|1.2072
12:20:48|1.207
12:20:49|1.2091
12:20:50|1.2101
12:20:51|1.2111
12:20:52|1.213
12:20:53|1.2125
12:20:54|1.213
12:20:55|1.2125
12:20:56|1.2143
12:20:57|1.2143
12:20:58|1.2131
12:20:59|1.213
12:21:00|1.217
12:21:01|1.216
12:21:03|1.2199
12:21:04|1.217
12:21:05|1.2161
12:21:06|1.2196
12:21:08|1.2199
12:21:09|1.2221
12:21:10|1.2221
12:21:11|1.221
12:21:12|1.22
12:21:14|1.2202
12:21:15|1.2218
12:21:16|1.2223
12:21:17|1.2223
12:21:18|1.2224
12:21:20|1.2244
12:21:21|1.2225
12:21:22|1.2236
12:21:23|1.2244
12:21:24|1.224
12:21:25|1.2234
12:21:25|1.222
12:21:27|1.2218
12:21:28|1.22
12:21:30|1.2127
12:21:30|1.2127
12:21:31|1.2185
12:21:32|1.2222
12:21:33|1.2225
12:21:34|1.2191
12:21:35|1.2168
12:21:36|1.2195
12:21:37|1.2199
12:21:38|1.219
12:21:39|1.22
12:21:40|1.2195
12:21:41|1.219
12:21:42|1.219
12:21:43|1.22
12:21:44|1.22
12:21:45|1.2209
12:21:46|1.2217
12:21:47|1.2217
12:21:48|1.2246
12:21:49|1.2246
12:21:50|1.2217
12:21:51|1.224
12:21:53|1.224
12:21:53|1.2246
12:21:54|1.2246
12:21:55|1.2246
12:21:56|1.2231
12:21:57|1.2227
12:21:59|1.2227
12:21:59|1.2227
12:22:00|1.223
12:22:01|1.2239
12:22:02|1.2246
12:22:03|1.2245
12:22:04|1.2242
12:22:05|1.2227
12:22:06|1.2233
12:22:08|1.2246
12:22:08|1.2246
12:22:10|1.2238
12:22:11|1.2246
12:22:11|1.2238
12:22:13|1.2238
12:22:14|1.2246
12:22:15|1.2246
12:22:16|1.2246
12:22:17|1.2247
12:22:18|1.2246
12:22:19|1.2246
12:22:20|1.2247
12:22:20|1.2247
12:22:23|1.225
12:22:23|1.2246
12:22:25|1.225
12:22:26|1.2247
12:22:27|1.2247
12:22:27|1.2247
12:22:29|1.2247
12:22:30|1.2247
12:22:30|1.2247
12:22:32|1.2247
12:22:33|1.2236
12:22:34|1.2236
12:22:35|1.2231
12:22:35|1.2238
12:22:37|1.2238
12:22:38|1.225
12:22:39|1.2235
12:22:40|1.2235
12:22:41|1.2235
12:22:42|1.224
12:22:43|1.2247
12:22:43|1.2247
12:22:45|1.2247
12:22:46|1.2247
12:22:47|1.2239
12:22:48|1.2228
12:22:49|1.2222
12:22:50|1.2222
12:22:51|1.2222
12:22:52|1.2219
12:22:53|1.221
12:22:54|1.2233
12:22:55|1.225
12:22:56|1.2247
12:22:57|1.223
12:22:58|1.223
12:22:59|1.223
12:23:00|1.2249
12:23:00|1.2253
12:23:02|1.2249
12:23:03|1.227
12:23:05|1.2265
12:23:05|1.2251
12:23:06|1.2269
12:23:07|1.2255
12:23:10|1.2255
12:23:11|1.227
12:23:12|1.227
12:23:14|1.2267
12:23:14|1.2267
12:23:16|1.2269
12:23:17|1.2255
12:23:19|1.2256
12:23:20|1.227
12:23:20|1.2269
12:23:22|1.227
12:23:22|1.226
12:23:23|1.2274
12:23:24|1.2275
12:23:25|1.2266
12:23:26|1.2297
12:23:27|1.2266
12:23:28|1.2297
12:23:29|1.229
12:23:30|1.2291
12:23:31|1.2291
12:23:32|1.2268
12:23:33|1.23
12:23:34|1.2281
12:23:35|1.228
12:23:36|1.228
12:23:37|1.229
12:23:38|1.2292
12:23:39|1.2292
12:23:40|1.2291
12:23:41|1.229
12:23:42|1.229
12:23:43|1.2276
12:23:44|1.2291
12:23:45|1.2291
12:23:46|1.228
12:23:47|1.228
12:23:48|1.2292
12:23:49|1.227
12:23:50|1.227
12:23:51|1.2278
12:23:53|1.2265
12:23:53|1.2272
12:23:54|1.2272
12:23:55|1.2272
12:23:56|1.2253
12:23:57|1.227
12:23:58|1.2287
12:23:59|1.227
12:24:00|1.2272
12:24:02|1.2283
12:24:03|1.2271
12:24:04|1.2271
12:24:05|1.227
12:24:05|1.2283
12:24:07|1.2303
12:24:08|1.2354
12:24:09|1.2366
12:24:11|1.2333
12:24:11|1.2366
12:24:12|1.2367
12:24:14|1.2357
12:24:15|1.2357
12:24:15|1.2359
12:24:17|1.2372
12:24:18|1.2399
12:24:19|1.237
12:24:19|1.237
12:24:20|1.2359
12:24:21|1.237
12:24:23|1.2384
12:24:23|1.237
12:24:25|1.2371
12:24:26|1.2386
12:24:26|1.2399
12:24:28|1.2399
12:24:28|1.24
12:24:30|1.2384
12:24:30|1.2384
12:24:31|1.2382
12:24:33|1.2393
12:24:33|1.2378
12:24:35|1.2378
12:24:35|1.2385
12:24:37|1.2398
12:24:38|1.2398
12:24:38|1.2398
12:24:39|1.2385
12:24:40|1.24
12:24:41|1.2399
12:24:42|1.24
12:24:43|1.2407
12:24:45|1.2407
12:24:46|1.2417
12:24:46|1.2409
12:24:48|1.2402
12:24:48|1.2381
12:24:49|1.2382
12:24:51|1.2384
12:24:52|1.2393
12:24:52|1.2381
12:24:53|1.2387
12:24:55|1.2405
12:24:56|1.2405
12:24:56|1.24
12:24:58|1.2394
12:24:58|1.2383
12:24:59|1.2389
12:25:01|1.2383
12:25:02|1.2386
12:25:03|1.2382
12:25:03|1.2386
12:25:05|1.2383
12:25:05|1.238
12:25:06|1.2381
12:25:08|1.2382
12:25:08|1.238
12:25:10|1.238
12:25:12|1.2385
12:25:13|1.2383
12:25:15|1.238
12:25:16|1.238
12:25:16|1.2395
12:25:17|1.238
12:25:19|1.2393
12:25:19|1.2393
12:25:20|1.2393
12:25:21|1.2383
12:25:23|1.2393
12:25:23|1.24
12:25:25|1.238
12:25:25|1.238
12:25:26|1.238
12:25:27|1.2383
12:25:28|1.2392
12:25:30|1.238
12:25:30|1.2383
12:25:31|1.2383
12:25:33|1.238
12:25:34|1.2389
12:25:34|1.2417
12:25:35|1.2394
12:25:36|1.2394
12:25:38|1.2394
12:25:38|1.2394
12:25:40|1.2394
12:25:41|1.2394
12:25:41|1.2394
12:25:42|1.2394
12:25:43|1.2399
12:25:44|1.2395
12:25:45|1.2394
12:25:47|1.2383
12:25:48|1.2393
12:25:49|1.2394
12:25:50|1.2391
12:25:51|1.2391
12:25:52|1.2391
12:25:53|1.2384
12:25:54|1.239
12:25:55|1.2392
12:25:56|1.2391
12:25:57|1.2394
12:25:58|1.24
12:25:59|1.2384
12:26:00|1.2385
12:26:01|1.2398
12:26:02|1.2398
12:26:03|1.2384
12:26:04|1.2384
12:26:05|1.2384
12:26:06|1.24
12:26:07|1.2384
12:26:08|1.2384
12:26:09|1.2398
12:26:10|1.2393
12:26:12|1.2396
12:26:14|1.2397
12:26:15|1.2395
12:26:17|1.2398
12:26:18|1.2402
12:26:18|1.239
12:26:19|1.2384
12:26:21|1.239
12:26:22|1.239
12:26:23|1.239
12:26:24|1.238
12:26:25|1.238
12:26:26|1.238
12:26:27|1.238
12:26:28|1.238
12:26:29|1.238
12:26:30|1.238
12:26:31|1.2388
12:26:32|1.238
12:26:33|1.235
12:26:34|1.2351
12:26:35|1.2361
12:26:36|1.235
12:26:37|1.2325
12:26:38|1.2324
12:26:39|1.2322
12:26:40|1.2281
12:26:41|1.2302
12:26:42|1.2281
12:26:43|1.2281
12:26:44|1.228
12:26:45|1.228
12:26:46|1.228
12:26:47|1.228
12:26:48|1.215
12:26:49|1.216
12:26:50|1.2094
12:26:51|1.2069
12:26:52|1.2055
12:26:53|1.2052
12:26:54|1.2048
12:26:55|1.2034
12:26:56|1.2046
12:26:57|1.2032
12:26:58|1.2039
12:26:59|1.2046
12:27:00|1.2046
12:27:01|1.2046
12:27:02|1.2055
12:27:03|1.2047
12:27:04|1.2051
12:27:05|1.2074
12:27:06|1.2088
12:27:07|1.2089
12:27:08|1.2089
12:27:09|1.2055
12:27:11|1.2061
12:27:11|1.2097
12:27:13|1.2094
12:27:14|1.2098
12:27:15|1.2098
12:27:17|1.2141
12:27:19|1.2141
12:27:20|1.2124
12:27:21|1.2124
12:27:23|1.2119
12:27:24|1.2119
12:27:25|1.2119
12:27:26|1.2119
12:27:27|1.2119
12:27:28|1.2124
12:27:29|1.2124
12:27:30|1.2121
12:27:30|1.2127
12:27:32|1.2124
12:27:32|1.2124
12:27:34|1.212
12:27:35|1.212
12:27:36|1.2125
12:27:37|1.212
12:27:37|1.212
12:27:39|1.212
12:27:40|1.212
12:27:41|1.212
12:27:42|1.2121
12:27:43|1.212
12:27:43|1.212
12:27:45|1.2121
12:27:45|1.2122
12:27:47|1.212
12:27:48|1.214
12:27:48|1.2121
12:27:50|1.2122
12:27:51|1.2122
12:27:52|1.2122
12:27:53|1.213
12:27:53|1.2139
12:27:54|1.2139
12:27:56|1.2139
12:27:57|1.2139
12:27:58|1.214
12:27:59|1.214
12:28:00|1.214
12:28:01|1.213
12:28:02|1.2134
12:28:03|1.2134
12:28:03|1.2121
12:28:05|1.2121
12:28:05|1.2125
12:28:08|1.2123
12:28:08|1.2136
12:28:09|1.213
12:28:10|1.2122
12:28:11|1.2122
12:28:12|1.2125
12:28:14|1.212
12:28:16|1.213
12:28:16|1.2122
12:28:17|1.2132
12:28:18|1.2133
12:28:20|1.2122
12:28:21|1.2132
12:28:21|1.2134
12:28:23|1.2135
12:28:24|1.2132
12:28:25|1.2132
12:28:26|1.2132
12:28:27|1.2132
12:28:28|1.2132
12:28:29|1.2135
12:28:30|1.2135
12:28:31|1.2136
12:28:32|1.2132
12:28:32|1.2132
12:28:34|1.2132
12:28:35|1.2134
12:28:36|1.2132
12:28:37|1.213
12:28:38|1.213
12:28:39|1.2136
12:28:40|1.2136
12:28:41|1.2142
12:28:42|1.2164
12:28:42|1.2141
12:28:44|1.2119
12:28:45|1.2133
12:28:46|1.2132
12:28:47|1.2132
12:28:48|1.2132
12:28:49|1.2132
12:28:50|1.2136
12:28:51|1.2135
12:28:52|1.2142
12:28:52|1.2136
12:28:54|1.2135
12:28:55|1.2129
12:28:56|1.2129
12:28:57|1.2127
12:28:58|1.2119
12:28:59|1.2111
12:29:00|1.2111
12:29:01|1.2111
12:29:02|1.2111
12:29:03|1.2119
12:29:04|1.2123
12:29:05|1.2111
12:29:06|1.2111
12:29:07|1.21
12:29:08|1.2111
12:29:09|1.2111
12:29:11|1.2101
12:29:11|1.2111
12:29:12|1.218
12:29:13|1.212
12:29:14|1.2151
12:29:16|1.2117
12:29:17|1.2117
12:29:18|1.2125
12:29:20|1.2125
12:29:21|1.2111
12:29:21|1.2122
12:29:23|1.213
12:29:24|1.2113
12:29:25|1.2113
12:29:27|1.2112
12:29:28|1.2112
12:29:28|1.2112
12:29:29|1.2114
12:29:30|1.2125
12:29:31|1.2113
12:29:32|1.2119
12:29:33|1.2114
12:29:34|1.2148
12:29:35|1.2151
12:29:36|1.2111
12:29:37|1.2111
12:29:38|1.2111
12:29:39|1.2101
12:29:41|1.2101
12:29:41|1.2101
12:29:42|1.2101
12:29:43|1.2101
12:29:44|1.2101
12:29:45|1.2098
12:29:46|1.2108
12:29:47|1.2108
12:29:48|1.2101
12:29:49|1.2107
12:29:50|1.2089
12:29:52|1.209
12:29:52|1.209
12:29:53|1.209
12:29:54|1.209
12:29:55|1.209
12:29:56|1.209
12:29:58|1.209
12:29:59|1.2069
12:30:00|1.2078
12:30:01|1.2078
12:30:02|1.2061
12:30:03|1.2061
12:30:04|1.2061
12:30:05|1.2061
12:30:06|1.2061
12:30:07|1.2071
12:30:08|1.2057
12:30:09|1.2059
12:30:10|1.206
12:30:11|1.206
12:30:12|1.206
12:30:13|1.206
12:30:14|1.2058
12:30:15|1.2058
12:30:17|1.206
12:30:18|1.2034
12:30:19|1.2035
12:30:21|1.205
12:30:23|1.2035
12:30:23|1.2049
12:30:24|1.2049
12:30:25|1.2049
12:30:26|1.205
12:30:27|1.205
12:30:28|1.205
12:30:29|1.2036
12:30:30|1.2036
12:30:31|1.2028
12:30:32|1.205
12:30:34|1.205
12:30:35|1.2036
12:30:37|1.2037
12:30:37|1.2007
12:30:38|1.2007
12:30:39|1.2028
12:30:40|1.2018
12:30:41|1.2018
12:30:42|1.2018
12:30:43|1.2018
12:30:44|1.2027
12:30:45|1.2008
12:30:46|1.2006
12:30:47|1.2007
12:30:49|1.2018
12:30:49|1.2
12:30:51|1.2
12:30:52|1.2001
12:30:53|1.2001
12:30:53|1.2001
12:30:55|1.1988
12:30:57|1.1998
12:30:57|1.1998
12:30:58|1.1986
12:30:59|1.2001
12:31:00|1.1998
12:31:01|1.202
12:31:02|1.202
12:31:03|1.2006
12:31:04|1.2001
12:31:05|1.2001
12:31:06|1.2001
12:31:07|1.2007
12:31:08|1.2
12:31:09|1.2007
12:31:10|1.2013
12:31:11|1.2003
12:31:12|1.2008
12:31:13|1.2044
12:31:14|1.2
12:31:16|1.2026
12:31:18|1.2026
12:31:19|1.2007
12:31:20|1.2001
12:31:22|1.2018
12:31:22|1.2017
12:31:23|1.2019
12:31:25|1.2001
12:31:26|1.2001
12:31:27|1.2009
12:31:29|1.2021
12:31:30|1.2007
12:31:31|1.2007
12:31:31|1.2014
12:31:33|1.2007
12:31:34|1.2018
12:31:35|1.2007
12:31:36|1.2014
12:31:37|1.2008
12:31:39|1.2026
12:31:39|1.2012
12:31:40|1.2012
12:31:41|1.2012
12:31:42|1.2012
12:31:43|1.2008
12:31:44|1.2031
12:31:45|1.2013
12:31:46|1.202
12:31:47|1.202
12:31:48|1.202
12:31:49|1.2013
12:31:50|1.2013
12:31:51|1.2019
12:31:52|1.2019
12:31:53|1.202
12:31:54|1.2028
12:31:55|1.2028
12:31:56|1.203
12:31:58|1.2028
12:31:58|1.2028
12:32:00|1.2029
12:32:01|1.2016
12:32:02|1.2012
12:32:03|1.2012
12:32:04|1.2013
12:32:05|1.2013
12:32:06|1.2013
12:32:07|1.2013
12:32:08|1.2013
12:32:09|1.2013
12:32:10|1.2013
12:32:11|1.2014
12:32:12|1.2013
12:32:13|1.2015
12:32:14|1.2015
12:32:15|1.2015
12:32:16|1.2015
12:32:17|1.2029
12:32:19|1.2029
12:32:20|1.2029
12:32:22|1.2028
12:32:22|1.2015
12:32:24|1.2028
12:32:25|1.2028
12:32:25|1.2016
12:32:27|1.2016
12:32:28|1.2016
12:32:29|1.2016
12:32:30|1.2017
12:32:31|1.2
12:32:32|1.2011
12:32:33|1.2011
12:32:34|1.2
12:32:35|1.2
12:32:36|1.2
12:32:37|1.2016
12:32:38|1.2012
12:32:39|1.2013
12:32:40|1.2013
12:32:41|1.2001
12:32:42|1.2008
12:32:43|1.2008
12:32:44|1.2009
12:32:45|1.2009
12:32:46|1.2009
12:32:48|1.2013
12:32:49|1.2001
12:32:50|1.2001
12:32:51|1.2001
12:32:52|1.2001
12:32:53|1.2001
12:32:54|1.2001
12:32:55|1.2001
12:32:57|1.2001
12:32:57|1.2001
12:32:59|1.2009
12:32:59|1.2001
12:33:01|1.2001
12:33:02|1.2001
12:33:03|1.2001
12:33:04|1.2008
12:33:05|1.2008
12:33:06|1.2008
12:33:07|1.2001
12:33:08|1.2
12:33:09|1.2001
12:33:09|1.2001
12:33:10|1.2001
12:33:12|1.2001
12:33:13|1.2002
12:33:14|1.2001
12:33:14|1.2008
12:33:15|1.2008
12:33:18|1.2008
12:33:19|1.2001
12:33:21|1.2007
12:33:22|1.1971
12:33:24|1.1976
12:33:25|1.1981
12:33:26|1.1978
12:33:27|1.1971
12:33:29|1.2
12:33:30|1.1993
12:33:31|1.197
12:33:32|1.1977
12:33:33|1.1971
12:33:34|1.1981
12:33:35|1.1973
12:33:35|1.1973
12:33:38|1.1974
12:33:38|1.1974
12:33:39|1.1981
12:33:40|1.1993
12:33:41|1.1993
12:33:42|1.1986
12:33:43|1.1994
12:33:45|1.1992
12:33:46|1.1993
12:33:47|1.1999
12:33:48|1.2
12:33:49|1.1994
12:33:50|1.1994
12:33:51|1.1985
12:33:52|1.1985
12:33:53|1.1985
12:33:54|1.1989
12:33:54|1.199
12:33:55|1.1989
12:33:57|1.1989
12:33:58|1.1989
12:33:59|1.1989
12:34:00|1.199
12:34:02|1.197
12:34:02|1.1988
12:34:03|1.1988
12:34:04|1.1985
12:34:05|1.198
12:34:06|1.1998
12:34:07|1.1985
12:34:08|1.1985
12:34:09|1.1985
12:34:10|1.1985
12:34:11|1.1973
12:34:12|1.1981
12:34:13|1.197
12:34:14|1.197
12:34:15|1.197
12:34:16|1.1961
12:34:17|1.1965
12:34:18|1.1967
12:34:20|1.1973
12:34:21|1.197
12:34:23|1.1978
12:34:24|1.197
12:34:24|1.1976
12:34:26|1.1975
12:34:27|1.1987
12:34:28|1.2005
12:34:29|1.2005
12:34:29|1.2005
12:34:31|1.2005
12:34:33|1.1985
12:34:34|1.1985
12:34:34|1.1998
12:34:35|1.1998
12:34:36|1.2005
12:34:38|1.2008
12:34:39|1.2012
12:34:40|1.2024
12:34:40|1.2024
12:34:42|1.2005
12:34:43|1.2023
12:34:43|1.2026
12:34:44|1.2026
12:34:45|1.2005
12:34:47|1.2023
12:34:48|1.2024
12:34:48|1.2023
12:34:49|1.2026
12:34:51|1.2026
12:34:52|1.2023
12:34:52|1.206
12:34:53|1.206
12:34:55|1.206
12:34:55|1.2058
12:34:56|1.2058
12:34:58|1.2031
12:34:58|1.2032
12:34:59|1.2032
12:35:00|1.2032
12:35:02|1.2032
12:35:03|1.205
12:35:03|1.205
12:35:05|1.2059
12:35:06|1.2044
12:35:07|1.2048
12:35:09|1.205
12:35:09|1.2032
12:35:10|1.2032
12:35:11|1.2047
12:35:12|1.2047
12:35:13|1.2047
12:35:14|1.205
12:35:15|1.1951
12:35:16|1.2041
12:35:17|1.203
12:35:19|1.2018
12:35:19|1.2037
12:35:21|1.2025
12:35:23|1.203
12:35:24|1.2033
12:35:26|1.2037
12:35:27|1.2037
12:35:28|1.2039
12:35:29|1.2029
12:35:30|1.2028
12:35:31|1.2028
12:35:32|1.2031
12:35:33|1.2016
12:35:34|1.203
12:35:35|1.2011
12:35:36|1.2011
12:35:37|1.2011
12:35:38|1.2011
12:35:39|1.2011
12:35:40|1.2011
12:35:41|1.2019
12:35:42|1.2019
12:35:43|1.2012
12:35:44|1.2015
12:35:45|1.2016
12:35:45|1.2011
12:35:47|1.2001
12:35:48|1.2001
12:35:49|1.2014
12:35:50|1.2015
12:35:50|1.2017
12:35:51|1.2017
12:35:53|1.2019
12:35:54|1.2016
12:35:55|1.2016
12:35:56|1.2016
12:35:57|1.2016
12:35:58|1.2024
12:35:58|1.2024
12:36:00|1.2015
12:36:01|1.2015
12:36:02|1.2015
12:36:02|1.2015
12:36:04|1.2015
12:36:04|1.2016
12:36:05|1.2015
12:36:07|1.2015
12:36:08|1.2015
12:36:09|1.2016
12:36:10|1.2015
12:36:11|1.2015
12:36:12|1.2015
12:36:13|1.2015
12:36:13|1.2015
12:36:14|1.2016
12:36:16|1.2016
12:36:17|1.2015
12:36:17|1.2015
12:36:18|1.2014
12:36:19|1.2014
12:36:21|1.2
12:36:23|1.2
12:36:24|1.2001
12:36:25|1.2001
12:36:26|1.2001
12:36:28|1.2001
12:36:29|1.2
12:36:29|1.2
12:36:31|1.2
12:36:32|1.2
12:36:32|1.2
12:36:34|1.2001
12:36:35|1.2001
12:36:36|1.2002
12:36:37|1.2001
12:36:38|1.2
12:36:39|1.2001
12:36:40|1.2002
12:36:41|1.2
12:36:42|1.1954
12:36:43|1.1954
12:36:44|1.1954
12:36:45|1.1954
12:36:46|1.1901
12:36:47|1.1938
12:36:48|1.1938
12:36:49|1.1938
12:36:50|1.1943
12:36:51|1.1928
12:36:52|1.1927
12:36:53|1.1932
12:36:54|1.1923
12:36:55|1.1924
12:36:56|1.193
12:36:57|1.1915
12:36:59|1.192
12:37:00|1.1908
12:37:01|1.1919
12:37:02|1.1919
12:37:03|1.1919
12:37:04|1.1921
12:37:05|1.1914
12:37:06|1.191
12:37:06|1.192
12:37:08|1.191
12:37:09|1.1921
12:37:09|1.1907
12:37:11|1.1923
12:37:12|1.1922
12:37:14|1.1909
12:37:14|1.191
12:37:15|1.192
12:37:16|1.1907
12:37:17|1.192
12:37:18|1.1909
12:37:19|1.1909
12:37:21|1.1911
12:37:21|1.1914
12:37:23|1.1909
12:37:24|1.19
12:37:25|1.19
12:37:26|1.1908
12:37:27|1.1895
12:37:28|1.1895
12:37:29|1.1893
12:37:30|1.1898
12:37:31|1.1895
12:37:32|1.1893
12:37:34|1.1893
12:37:35|1.1893
12:37:35|1.1893
12:37:37|1.1893
12:37:38|1.1893
12:37:39|1.1893
12:37:40|1.188
12:37:41|1.189
12:37:42|1.1893
12:37:43|1.1881
12:37:44|1.189
12:37:45|1.1893
12:37:46|1.1897
12:37:47|1.189
12:37:48|1.1893
12:37:49|1.189
12:37:50|1.189
12:37:51|1.1893
12:37:52|1.1893
12:37:53|1.1893
12:37:54|1.1893
12:37:55|1.1893
12:37:56|1.1893
12:37:57|1.1893
12:37:58|1.1893
12:37:59|1.1893
12:38:00|1.189
12:38:01|1.189
12:38:02|1.189
12:38:03|1.1867
12:38:04|1.1887
12:38:05|1.1889
12:38:06|1.1889
12:38:07|1.1889
12:38:08|1.1892
12:38:09|1.1886
12:38:10|1.1871
12:38:11|1.187
12:38:12|1.1877
12:38:13|1.1883
12:38:14|1.1886
12:38:15|1.1819
12:38:16|1.1867
12:38:17|1.1854
12:38:18|1.1854
12:38:19|1.1818
12:38:20|1.1819
12:38:21|1.1819
12:38:22|1.1819
12:38:23|1.1808
12:38:25|1.18
12:38:27|1.1817
12:38:28|1.181
12:38:30|1.1814
12:38:32|1.18
12:38:33|1.18
12:38:33|1.1799
12:38:34|1.1799
12:38:35|1.1793
12:38:36|1.1794
12:38:37|1.179
12:38:38|1.1783
12:38:39|1.179
12:38:40|1.1783
12:38:41|1.1783
12:38:43|1.179
12:38:44|1.178
12:38:45|1.1783
12:38:45|1.1777
12:38:47|1.1779
12:38:48|1.1779
12:38:49|1.178
12:38:50|1.1779
12:38:51|1.1771
12:38:52|1.1776
12:38:53|1.1779
12:38:55|1.1771
12:38:55|1.1771
12:38:56|1.1771
12:38:57|1.1771
12:38:59|1.1771
12:39:00|1.1771
12:39:01|1.1763
12:39:02|1.1771
12:39:03|1.1768
12:39:03|1.1763
12:39:05|1.1763
12:39:06|1.1771
12:39:06|1.1771
12:39:08|1.1771
12:39:08|1.177
12:39:11|1.1771
12:39:11|1.1771
12:39:12|1.1771
12:39:14|1.1779
12:39:15|1.1761
12:39:16|1.1761
12:39:17|1.1779
12:39:18|1.1763
12:39:19|1.1792
12:39:21|1.1779
12:39:21|1.1781
12:39:22|1.1779
12:39:23|1.1787
12:39:26|1.1787
12:39:27|1.1779
12:39:28|1.1791
12:39:29|1.1791
12:39:30|1.1779
12:39:31|1.1779
12:39:32|1.1795
12:39:33|1.1799
12:39:35|1.1782
12:39:36|1.1779
12:39:37|1.178
12:39:38|1.1779
12:39:39|1.1782
12:39:40|1.1782
12:39:41|1.1782
12:39:42|1.179
12:39:43|1.1784
12:39:44|1.1783
12:39:45|1.1787
12:39:46|1.1787
12:39:47|1.1784
12:39:48|1.1784
12:39:49|1.1782
12:39:50|1.1782
12:39:51|1.1783
12:39:52|1.1783
12:39:53|1.1783
12:39:54|1.1783
12:39:55|1.1783
12:39:56|1.1783
12:39:57|1.1786
12:39:58|1.1786
12:39:59|1.1786
12:40:00|1.1767
12:40:01|1.1784
12:40:02|1.1784
12:40:03|1.1783
12:40:04|1.178
12:40:05|1.1785
12:40:06|1.1775
12:40:07|1.1786
12:40:08|1.1783
12:40:09|1.1785
12:40:10|1.1786
12:40:11|1.1786
12:40:12|1.1783
12:40:13|1.1783
12:40:14|1.1783
12:40:15|1.1787
12:40:16|1.1787
12:40:17|1.1787
12:40:18|1.1787
12:40:19|1.1787
12:40:20|1.1784
12:40:21|1.1784
12:40:22|1.1784
12:40:23|1.1784
12:40:24|1.1784
12:40:25|1.1785
12:40:27|1.1787
12:40:28|1.1787
12:40:29|1.1784
12:40:31|1.1787
12:40:32|1.1786
12:40:32|1.1787
12:40:34|1.1786
12:40:35|1.1786
12:40:36|1.1784
12:40:37|1.1786
12:40:38|1.1787
12:40:39|1.1786
12:40:41|1.1785
12:40:41|1.1785
12:40:43|1.1784
12:40:44|1.1786
12:40:45|1.1786
12:40:46|1.1786
12:40:47|1.1787
12:40:48|1.1787
12:40:49|1.1787
12:40:50|1.1787
12:40:51|1.1787
12:40:52|1.1787
12:40:53|1.1787
12:40:54|1.1787
12:40:55|1.1787
12:40:56|1.1787
12:40:57|1.1787
12:40:58|1.1786
12:40:59|1.1787
12:41:00|1.1787
12:41:01|1.1786
12:41:02|1.1786
12:41:03|1.1787
12:41:04|1.1787
12:41:05|1.1786
12:41:07|1.1786
12:41:07|1.1787
12:41:09|1.1787
12:41:09|1.1787
12:41:11|1.1786
12:41:12|1.1786
12:41:12|1.1786
12:41:14|1.1787
12:41:14|1.1786
12:41:16|1.1787
12:41:16|1.1787
12:41:17|1.1785
12:41:18|1.1786
12:41:19|1.1786
12:41:20|1.178
12:41:21|1.1785
12:41:22|1.1785
12:41:23|1.1776
12:41:25|1.1758
12:41:25|1.1758
12:41:27|1.1758
12:41:29|1.1758
12:41:29|1.1758
12:41:31|1.1756
12:41:31|1.1756
12:41:32|1.1756
12:41:34|1.1745
12:41:35|1.1745
12:41:36|1.1746
12:41:36|1.1745
12:41:37|1.174
12:41:39|1.1749
12:41:39|1.1737
12:41:41|1.1746
12:41:41|1.1732
12:41:43|1.1744
12:41:43|1.1744
12:41:45|1.1739
12:41:46|1.1744
12:41:47|1.1733
12:41:48|1.1742
12:41:49|1.1742
12:41:51|1.1734
12:41:51|1.1733
12:41:52|1.1742
12:41:53|1.1734
12:41:54|1.1721
12:41:55|1.1722
12:41:56|1.1721
12:41:57|1.1721
12:41:58|1.172
12:41:59|1.172
12:42:01|1.1717
12:42:01|1.1703
12:42:02|1.1707
12:42:03|1.1702
12:42:04|1.1702
12:42:05|1.1714
12:42:06|1.1717
12:42:07|1.1717
12:42:08|1.1703
12:42:09|1.1714
12:42:10|1.1687
12:42:11|1.1687
12:42:12|1.1685
12:42:13|1.1681
12:42:14|1.1667
12:42:15|1.1675
12:42:16|1.1675
12:42:17|1.1675
12:42:18|1.1668
12:42:19|1.1669
12:42:20|1.1675
12:42:21|1.1675
12:42:23|1.1661
12:42:24|1.166
12:42:25|1.166
12:42:26|1.1659
12:42:27|1.1647
12:42:29|1.1655
12:42:30|1.1641
12:42:31|1.1649
12:42:33|1.166
12:42:34|1.1648
12:42:35|1.1648
12:42:36|1.1672
12:42:37|1.1645
12:42:38|1.1645
12:42:39|1.1648
12:42:40|1.1645
12:42:41|1.1646
12:42:42|1.1651
12:42:43|1.1643
12:42:45|1.1659
12:42:45|1.1648
12:42:46|1.1648
12:42:47|1.1646
12:42:48|1.1656
12:42:49|1.1641
12:42:50|1.1641
12:42:52|1.1641
12:42:52|1.1646
12:42:53|1.1636
12:42:55|1.1641
12:42:55|1.164
12:42:56|1.1642
12:42:58|1.1635
12:42:59|1.1635
12:43:00|1.1635
12:43:00|1.1645
12:43:01|1.1646
12:43:02|1.1632
12:43:04|1.1632
12:43:05|1.1635
12:43:05|1.1632
12:43:06|1.163
12:43:08|1.163
12:43:08|1.1645
12:43:09|1.1621
12:43:11|1.1634
12:43:11|1.1629
12:43:12|1.1629
12:43:13|1.163
12:43:14|1.1652
12:43:15|1.1632
12:43:16|1.1633
12:43:18|1.163
12:43:19|1.163
12:43:19|1.1639
12:43:21|1.1652
12:43:22|1.1642
12:43:22|1.1658
12:43:23|1.1659
12:43:24|1.1655
12:43:25|1.1662
12:43:26|1.1647
12:43:27|1.1645
12:43:29|1.1644
12:43:31|1.1644
12:43:32|1.1651
12:43:33|1.1654
12:43:35|1.165
12:43:35|1.1642
12:43:37|1.1644
12:43:38|1.1641
12:43:40|1.1649
12:43:42|1.1642
12:43:42|1.1629
12:43:43|1.1667
12:43:44|1.162
12:43:46|1.1624
12:43:46|1.1624
12:43:47|1.1637
12:43:48|1.1635
12:43:49|1.1627
12:43:50|1.1635
12:43:51|1.1627
12:43:52|1.1634
12:43:53|1.1622
12:43:54|1.1631
12:43:56|1.1621
12:43:57|1.1629
12:43:57|1.1625
12:43:58|1.1613
12:44:00|1.1613
12:44:01|1.1596
12:44:02|1.1596
12:44:03|1.1596
12:44:04|1.1604
12:44:04|1.1604
12:44:06|1.1596
12:44:07|1.16
12:44:08|1.1589
12:44:09|1.1584
12:44:10|1.1593
12:44:11|1.1592
12:44:12|1.1583
12:44:13|1.158
12:44:14|1.1576
12:44:15|1.1567
12:44:15|1.1575
12:44:17|1.1568
12:44:17|1.1566
12:44:19|1.1566
12:44:20|1.1574
12:44:21|1.1566
12:44:22|1.1564
12:44:23|1.1565
12:44:23|1.1558
12:44:25|1.1558
12:44:26|1.1562
12:44:27|1.1552
12:44:28|1.1558
12:44:29|1.1563
12:44:31|1.1563
12:44:31|1.1552
12:44:33|1.1552
12:44:34|1.1554
12:44:35|1.1554
12:44:36|1.1546
12:44:37|1.1555
12:44:38|1.1559
12:44:39|1.1543
12:44:41|1.1543
12:44:42|1.1553
12:44:43|1.1556
12:44:44|1.155
12:44:45|1.1543
12:44:46|1.155
12:44:47|1.1544
12:44:48|1.1543
12:44:49|1.1543
12:44:50|1.1541
12:44:51|1.1543
12:44:52|1.155
12:44:53|1.1544
12:44:54|1.1554
12:44:55|1.155
12:44:56|1.1554
12:44:57|1.1546
12:44:58|1.1544
12:44:59|1.1554
12:45:00|1.1554
12:45:01|1.156
12:45:02|1.1555
12:45:03|1.1563
12:45:05|1.1554
12:45:06|1.1562
12:45:06|1.1565
12:45:07|1.1566
12:45:08|1.1555
12:45:09|1.1555
12:45:10|1.1566
12:45:11|1.1566
12:45:12|1.1555
12:45:14|1.1566
12:45:14|1.1566
12:45:15|1.1592
12:45:16|1.1596
12:45:17|1.1597
12:45:18|1.16
12:45:19|1.1575
12:45:21|1.1603
12:45:21|1.1607
12:45:22|1.1626
12:45:24|1.1609
12:45:24|1.1625
12:45:26|1.1625
12:45:27|1.1652
12:45:28|1.1644
12:45:28|1.1604
12:45:29|1.1599
12:45:32|1.1624
12:45:33|1.1624
12:45:33|1.1623
12:45:35|1.1612
12:45:36|1.1612
12:45:37|1.1612
12:45:38|1.1624
12:45:39|1.1624
12:45:40|1.1624
12:45:41|1.1624
12:45:42|1.1616
12:45:43|1.1609
12:45:44|1.1622
12:45:45|1.1621
12:45:46|1.1617
12:45:47|1.1616
12:45:48|1.1607
12:45:49|1.1607
12:45:50|1.1619
12:45:51|1.1617
12:45:52|1.1625
12:45:53|1.1617
12:45:54|1.1617
12:45:55|1.1617
12:45:56|1.1623
12:45:57|1.1624
12:45:58|1.1624
12:45:59|1.1624
12:46:00|1.1624
12:46:01|1.1624
12:46:02|1.1624
12:46:03|1.1617
12:46:04|1.1624
12:46:05|1.1625
12:46:06|1.1625
12:46:07|1.1617
12:46:08|1.1621
12:46:09|1.1624
12:46:10|1.1624
12:46:11|1.1659
12:46:12|1.1666
12:46:13|1.1688
12:46:14|1.1683
12:46:15|1.1693
12:46:16|1.1686
12:46:17|1.169
12:46:19|1.169
12:46:19|1.1686
12:46:20|1.17
12:46:22|1.1706
12:46:22|1.172
12:46:23|1.1718
12:46:24|1.1738
12:46:25|1.1752
12:46:26|1.1753
12:46:28|1.1756
12:46:29|1.176
12:46:29|1.1759
12:46:30|1.1741
12:46:32|1.1759
12:46:34|1.1752
12:46:35|1.1762
12:46:36|1.176
12:46:37|1.1763
12:46:39|1.1752
12:46:40|1.1751
12:46:41|1.1751
12:46:42|1.1759
12:46:43|1.1741
12:46:44|1.1742
12:46:45|1.1723
12:46:46|1.1728
12:46:47|1.1694
12:46:48|1.1719
12:46:49|1.1702
12:46:50|1.1716
12:46:51|1.17
12:46:52|1.17
12:46:53|1.17
12:46:54|1.17
12:46:55|1.1724
12:46:56|1.1726
12:46:57|1.1734
12:46:57|1.1733
12:46:59|1.1733
12:47:00|1.1734
12:47:02|1.1738
12:47:02|1.1751
12:47:04|1.1752
12:47:04|1.1754
12:47:05|1.1752
12:47:07|1.1753
12:47:08|1.1753
12:47:09|1.1752
12:47:10|1.1756
12:47:11|1.1755
12:47:12|1.1755
12:47:13|1.1755
12:47:14|1.1756
12:47:15|1.1756
12:47:16|1.1765
12:47:17|1.1766
12:47:18|1.1766
12:47:19|1.1771
12:47:20|1.1763
12:47:21|1.1779
12:47:22|1.1759
12:47:23|1.1778
12:47:24|1.177
12:47:25|1.1765
12:47:26|1.1778
12:47:27|1.1777
12:47:28|1.1778
12:47:29|1.1781
12:47:30|1.1776
12:47:31|1.1781
12:47:32|1.1776
12:47:34|1.177
12:47:35|1.177
12:47:35|1.1777
12:47:42|1.1764
12:47:43|1.1765
12:47:44|1.1765
12:47:45|1.1765
12:47:46|1.1768
12:47:47|1.1766
12:47:48|1.1776
12:47:49|1.1776
12:47:50|1.1776
12:47:51|1.1767
12:47:52|1.1776
12:47:53|1.1767
12:47:54|1.177
12:47:55|1.177
12:47:56|1.177
12:47:57|1.1742
12:47:58|1.1754
12:47:59|1.1753
12:48:00|1.1751
12:48:01|1.175
12:48:02|1.1748
12:48:03|1.1729
12:48:04|1.1729
12:48:06|1.1742
12:48:06|1.1731
12:48:07|1.1739
12:48:09|1.1775
12:48:10|1.1743
12:48:11|1.1731
12:48:12|1.1751
12:48:13|1.1742
12:48:14|1.1755
12:48:15|1.1744
12:48:16|1.1744
12:48:17|1.1753
12:48:18|1.1753
12:48:19|1.1753
12:48:20|1.1766
12:48:21|1.1752
12:48:22|1.1752
12:48:23|1.1753
12:48:24|1.1753
12:48:25|1.1765
12:48:26|1.1762
12:48:27|1.1751
12:48:28|1.1763
12:48:29|1.1763
12:48:30|1.177
12:48:31|1.1763
12:48:32|1.1758
12:48:33|1.1758
12:48:35|1.1764
12:48:36|1.1777
12:48:37|1.1777
12:48:39|1.1769
12:48:40|1.1764
12:48:42|1.1776
12:48:43|1.1781
12:48:43|1.1783
12:48:45|1.1753
12:48:46|1.1781
12:48:47|1.1781
12:48:48|1.1781
12:48:49|1.1781
12:48:50|1.1781
12:48:51|1.1781
12:48:52|1.1781
12:48:53|1.1777
12:48:54|1.1783
12:48:56|1.178
12:48:57|1.179
12:48:58|1.179
12:48:59|1.1782
12:49:00|1.1782
12:49:01|1.179
12:49:02|1.179
12:49:03|1.179
12:49:04|1.1784
12:49:05|1.179
12:49:06|1.1789
12:49:07|1.179
12:49:08|1.179
12:49:09|1.179
12:49:10|1.179
12:49:11|1.1789
12:49:12|1.1785
12:49:13|1.1785
12:49:14|1.1786
12:49:15|1.179
12:49:16|1.179
12:49:17|1.18
12:49:18|1.18
12:49:19|1.18
12:49:20|1.18
12:49:21|1.1798
12:49:22|1.1798
12:49:23|1.1787
12:49:24|1.179
12:49:25|1.1797
12:49:26|1.18
12:49:27|1.18
12:49:28|1.18
12:49:29|1.18
12:49:30|1.1798
12:49:31|1.1798
12:49:32|1.18
12:49:33|1.1794
12:49:35|1.1794
12:49:36|1.1765
12:49:38|1.1763
12:49:38|1.1765
12:49:39|1.1765
12:49:40|1.1765
12:49:41|1.1765
12:49:42|1.1792
12:49:43|1.1765
12:49:44|1.177
12:49:46|1.177
12:49:47|1.1771
12:49:48|1.1771
12:49:49|1.1771
12:49:50|1.1779
12:49:51|1.1771
12:49:53|1.1771
12:49:54|1.1772
12:49:55|1.175
12:49:56|1.175
12:49:57|1.1752
12:49:58|1.1733
12:49:58|1.1746
12:50:00|1.1746
12:50:01|1.1746
12:50:02|1.1746
12:50:03|1.1745
12:50:03|1.1745
12:50:05|1.1746
12:50:06|1.1721
12:50:07|1.1727
12:50:08|1.1726
12:50:09|1.1726
12:50:10|1.1749
12:50:11|1.172
12:50:12|1.1703
12:50:13|1.1703
12:50:14|1.1703
12:50:15|1.1709
12:50:16|1.1709
12:50:17|1.171
12:50:18|1.1712
12:50:19|1.172
12:50:20|1.17
12:50:21|1.17
12:50:22|1.1709
12:50:23|1.1708
12:50:24|1.17
12:50:25|1.17
12:50:26|1.17
12:50:27|1.1699
12:50:28|1.1686
12:50:29|1.1661
12:50:30|1.1661
12:50:31|1.1659
12:50:32|1.1651
12:50:33|1.166
12:50:34|1.1658
12:50:36|1.1666
12:50:37|1.1657
12:50:38|1.1652
12:50:39|1.1659
12:50:41|1.1659
12:50:42|1.165
12:50:43|1.165
12:50:44|1.165
12:50:45|1.1657
12:50:46|1.165
12:50:47|1.1658
12:50:48|1.1657
12:50:49|1.1657
12:50:50|1.1651
12:50:51|1.1651
12:50:52|1.1647
12:50:53|1.1627
12:50:54|1.1627
12:50:55|1.1634
12:50:56|1.1611
12:50:58|1.1601
12:50:58|1.1612
12:51:00|1.1612
12:51:01|1.1612
12:51:02|1.1611
12:51:03|1.1611
12:51:04|1.16
12:51:05|1.16
12:51:06|1.1601
12:51:07|1.155
12:51:08|1.155
12:51:09|1.1548
12:51:10|1.16
12:51:11|1.1583
12:51:12|1.1608
12:51:13|1.16
12:51:14|1.16
12:51:15|1.1583
12:51:16|1.1586
12:51:17|1.1579
12:51:18|1.1583
12:51:20|1.1583
12:51:21|1.1581
12:51:22|1.1581
12:51:22|1.1581
12:51:24|1.1585
12:51:24|1.1584
12:51:25|1.1581
12:51:26|1.1558
12:51:27|1.1582
12:51:28|1.1585
12:51:29|1.1585
12:51:30|1.1574
12:51:31|1.1581
12:51:32|1.1581
12:51:34|1.1582
12:51:34|1.1582
12:51:36|1.1582
12:51:37|1.1582
12:51:39|1.1581
12:51:40|1.1581
12:51:42|1.1582
12:51:43|1.1582
12:51:45|1.1585
12:51:46|1.1579
12:51:47|1.1582
12:51:48|1.1582
12:51:49|1.1586
12:51:50|1.158
12:51:51|1.1587
12:51:52|1.1586
12:51:53|1.1582
12:51:54|1.1598
12:51:55|1.1599
12:51:56|1.1587
12:51:57|1.1581
12:51:58|1.1581
12:51:59|1.1588
12:52:00|1.1588
12:52:01|1.1588
12:52:02|1.1579
12:52:03|1.16
12:52:05|1.1592
12:52:05|1.1581
12:52:06|1.1588
12:52:07|1.16
12:52:08|1.1591
12:52:09|1.1591
12:52:10|1.1582
12:52:12|1.1581
12:52:12|1.1581
12:52:14|1.1581
12:52:15|1.1588
12:52:16|1.1588
12:52:17|1.1581
12:52:18|1.1583
12:52:19|1.1582
12:52:19|1.1583
12:52:20|1.1595
12:52:21|1.1597
12:52:22|1.1585
12:52:24|1.1597
12:52:25|1.1597
12:52:26|1.1587
12:52:27|1.1596
12:52:28|1.1596
12:52:28|1.1596
12:52:29|1.1596
12:52:30|1.1598
12:52:32|1.16
12:52:32|1.1599
12:52:33|1.16
12:52:34|1.1606
12:52:36|1.1606
12:52:37|1.1614
12:52:39|1.161
12:52:40|1.1611
12:52:41|1.1626
12:52:42|1.1628
12:52:44|1.1629
12:52:45|1.1628
12:52:46|1.1628
12:52:47|1.1629
12:52:48|1.1628
12:52:49|1.1626
12:52:50|1.1616
12:52:51|1.1627
12:52:53|1.1625
12:52:55|1.1624
12:52:55|1.1614
12:52:56|1.1615
12:52:57|1.1607
12:52:58|1.162
12:53:00|1.1606
12:53:00|1.161
12:53:01|1.1614
12:53:02|1.1614
12:53:03|1.161
12:53:05|1.161
12:53:06|1.1614
12:53:07|1.162
12:53:08|1.1619
12:53:09|1.1618
12:53:10|1.161
12:53:12|1.162
12:53:13|1.1611
12:53:13|1.1611
12:53:15|1.1611
12:53:15|1.1606
12:53:16|1.161
12:53:17|1.161
12:53:19|1.1606
12:53:20|1.1607
12:53:20|1.161
12:53:21|1.1606
12:53:23|1.16
12:53:24|1.1606
12:53:25|1.1621
12:53:25|1.1612
12:53:27|1.1612
12:53:28|1.1604
12:53:29|1.1604
12:53:30|1.1605
12:53:30|1.1605
12:53:31|1.16
12:53:32|1.16
12:53:33|1.16
12:53:34|1.16
12:53:35|1.16
12:53:37|1.1599
12:53:37|1.16
12:53:39|1.1581
12:53:40|1.1587
12:53:42|1.1598
12:53:42|1.1597
12:53:44|1.1589
12:53:46|1.1597
12:53:47|1.1591
12:53:47|1.1579
12:53:48|1.1579
12:53:49|1.1579
12:53:50|1.1566
12:53:51|1.1571
12:53:52|1.1567
12:53:53|1.1557
12:53:54|1.1566
12:53:55|1.156
12:53:56|1.1566
12:53:57|1.1566
12:53:58|1.156
12:53:59|1.1558
12:54:00|1.1565
12:54:01|1.1564
12:54:02|1.1564
12:54:03|1.1576
12:54:04|1.1576
12:54:05|1.1575
12:54:06|1.1578
12:54:07|1.1578
12:54:08|1.1578
12:54:09|1.1561
12:54:10|1.1576
12:54:11|1.1579
12:54:13|1.1575
12:54:14|1.1573
12:54:15|1.1562
12:54:16|1.1577
12:54:17|1.1578
12:54:19|1.1578
12:54:20|1.1578
12:54:20|1.1578
12:54:21|1.1578
12:54:22|1.1578
12:54:23|1.1577
12:54:24|1.1578
12:54:25|1.1579
12:54:26|1.1578
12:54:27|1.1578
12:54:28|1.1578
12:54:29|1.1562
12:54:31|1.1562
12:54:32|1.1561
12:54:33|1.1562
12:54:34|1.1562
12:54:35|1.1562
12:54:36|1.1562
12:54:37|1.1564
12:54:38|1.1563
12:54:39|1.1564
12:54:41|1.1574
12:54:42|1.1574
12:54:43|1.1574
12:54:44|1.1574
12:54:45|1.1574
12:54:46|1.1569
12:54:47|1.1583
12:54:48|1.158
12:54:49|1.158
12:54:50|1.1596
12:54:51|1.1598
12:54:52|1.159
12:54:53|1.159
12:54:54|1.159
12:54:55|1.1589
12:54:56|1.159
12:54:57|1.1607
12:54:58|1.1607
12:54:59|1.1589
12:55:00|1.1611
12:55:01|1.1607
12:55:02|1.1605
12:55:03|1.1618
12:55:04|1.161
12:55:05|1.161
12:55:06|1.1657
12:55:07|1.1626
12:55:08|1.1628
12:55:09|1.1658
12:55:10|1.1632
12:55:12|1.1632
12:55:13|1.1629
12:55:14|1.1633
12:55:15|1.1646
12:55:15|1.1644
12:55:16|1.1644
12:55:17|1.1635
12:55:18|1.1635
12:55:19|1.1644
12:55:20|1.1644
12:55:21|1.1644
12:55:23|1.1644
12:55:23|1.1651
12:55:24|1.1645
12:55:26|1.1669
12:55:27|1.1642
12:55:28|1.1638
12:55:29|1.1636
12:55:30|1.1637
12:55:31|1.1637
12:55:32|1.1636
12:55:33|1.16
12:55:34|1.1634
12:55:35|1.1633
12:55:36|1.1621
12:55:37|1.1633
12:55:38|1.1628
12:55:39|1.1619
12:55:40|1.1619
12:55:41|1.162
12:55:42|1.1618
12:55:43|1.1633
12:55:45|1.1625
12:55:46|1.1633
12:55:47|1.1632
12:55:48|1.1631
12:55:49|1.1631
12:55:50|1.1636
12:55:51|1.1631
12:55:52|1.1631
12:55:53|1.1631
12:55:54|1.1632
12:55:55|1.162
12:55:56|1.162
12:55:57|1.162
12:55:58|1.1619
12:56:00|1.162
12:56:01|1.162
12:56:03|1.1636
12:56:03|1.1636
12:56:04|1.1638
12:56:06|1.1638
12:56:06|1.1618
12:56:07|1.1623
12:56:08|1.1615
12:56:09|1.1617
12:56:10|1.1615
12:56:11|1.1615
12:56:12|1.161
12:56:14|1.1618
12:56:14|1.1617
12:56:15|1.161
12:56:16|1.161
12:56:17|1.1604
12:56:18|1.161
12:56:19|1.1615
12:56:20|1.1614
12:56:22|1.1603
12:56:23|1.1617
12:56:24|1.1605
12:56:25|1.1614
12:56:26|1.1614
12:56:26|1.1614
12:56:27|1.1614
12:56:29|1.1614
12:56:29|1.1614
12:56:30|1.161
12:56:31|1.161
12:56:32|1.1614
12:56:33|1.1614
12:56:34|1.161
12:56:36|1.1602
12:56:36|1.1602
12:56:38|1.1608
12:56:39|1.1608
12:56:39|1.161
12:56:40|1.161
12:56:43|1.161
12:56:43|1.161
12:56:45|1.161
12:56:46|1.161
12:56:46|1.161
12:56:48|1.161
12:56:50|1.1614
12:56:51|1.1614
12:56:52|1.1614
12:56:53|1.1614
12:56:54|1.1614
12:56:55|1.1614
12:56:56|1.1614
12:56:57|1.1614
12:56:58|1.1614
12:56:59|1.1614
12:57:01|1.1614
12:57:02|1.161
12:57:03|1.161
12:57:03|1.1614
12:57:04|1.1609
12:57:06|1.1614
12:57:07|1.1614
12:57:08|1.1614
12:57:08|1.1614
12:57:10|1.1618
12:57:11|1.1614
12:57:12|1.1618
12:57:12|1.1617
12:57:13|1.1617
12:57:15|1.1618
12:57:15|1.1617
12:57:16|1.1618
12:57:17|1.1618
12:57:19|1.1618
12:57:20|1.1618
12:57:20|1.1615
12:57:21|1.1618
12:57:23|1.1618
12:57:23|1.1618
12:57:24|1.1618
12:57:25|1.1619
12:57:26|1.1635
12:57:27|1.1625
12:57:28|1.1633
12:57:29|1.1633
12:57:31|1.1633
12:57:31|1.1633
12:57:32|1.1628
12:57:33|1.1633
12:57:34|1.1638
12:57:35|1.1638
12:57:37|1.1636
12:57:38|1.1631
12:57:38|1.1637
12:57:39|1.1635
12:57:40|1.1635
12:57:41|1.165
12:57:43|1.165
12:57:44|1.1649
12:57:46|1.1645
12:57:47|1.1644
12:57:49|1.1644
12:57:50|1.1644
12:57:51|1.1644
12:57:52|1.1644
12:57:53|1.1644
12:57:54|1.1644
12:57:54|1.1643
12:57:56|1.1661
12:57:57|1.1667
12:57:58|1.1656
12:57:58|1.1656
12:58:00|1.1656
12:58:02|1.1652
12:58:02|1.165
12:58:03|1.1656
12:58:04|1.1665
12:58:06|1.1664
12:58:07|1.1667
12:58:08|1.1679
12:58:09|1.167
12:58:10|1.167
12:58:11|1.1669
12:58:12|1.1673
12:58:14|1.167
12:58:15|1.1673
12:58:15|1.1676
12:58:16|1.1676
12:58:17|1.1673
12:58:19|1.1677
12:58:20|1.1676
12:58:20|1.1668
12:58:22|1.1669
12:58:23|1.1682
12:58:24|1.1682
12:58:24|1.1682
12:58:26|1.1682
12:58:27|1.1682
12:58:27|1.1682
12:58:29|1.1682
12:58:29|1.1671
12:58:31|1.1671
12:58:31|1.1675
12:58:32|1.1675
12:58:33|1.1675
12:58:34|1.1676
12:58:35|1.1665
12:58:36|1.1663
12:58:38|1.1666
12:58:38|1.1651
12:58:40|1.1652
12:58:40|1.1653
12:58:42|1.1664
12:58:42|1.1664
12:58:45|1.1654
12:58:46|1.1664
12:58:47|1.1668
12:58:49|1.1668
12:58:50|1.1669
12:58:51|1.1669
12:58:52|1.1669
12:58:53|1.1681
12:58:54|1.1679
12:58:55|1.1667
12:58:56|1.1678
12:58:58|1.1708
12:58:59|1.1692
12:59:00|1.1692
12:59:01|1.17
12:59:02|1.1706
12:59:03|1.1714
12:59:04|1.1706
12:59:05|1.1729
12:59:06|1.1711
12:59:07|1.1711
12:59:08|1.1719
12:59:08|1.1719
12:59:09|1.1715
12:59:11|1.1712
12:59:12|1.172
12:59:13|1.1721
12:59:14|1.1729
12:59:15|1.1719
12:59:16|1.1724
12:59:17|1.1728
12:59:18|1.1724
12:59:19|1.1724
12:59:20|1.1724
12:59:21|1.1729
12:59:21|1.173
12:59:23|1.1733
12:59:24|1.1725
12:59:25|1.1728
12:59:26|1.1735
12:59:26|1.1735
12:59:28|1.1729
12:59:29|1.1725
12:59:30|1.1724
12:59:31|1.1724
12:59:32|1.1724
12:59:33|1.1724
12:59:33|1.172
12:59:35|1.1724
12:59:35|1.1724
12:59:37|1.17
12:59:38|1.1714
12:59:39|1.17
12:59:39|1.1721
12:59:40|1.171
12:59:42|1.1721
12:59:42|1.1721
12:59:43|1.1702
12:59:46|1.1702
12:59:47|1.1702
12:59:49|1.1703
12:59:49|1.1707
12:59:51|1.1707
12:59:52|1.1703
12:59:53|1.1715
12:59:55|1.1718
12:59:55|1.17
12:59:56|1.17
12:59:58|1.1704
12:59:59|1.1705
13:00:00|1.1701
13:00:01|1.1704
13:00:01|1.1709
13:00:03|1.17
13:00:04|1.17
13:00:05|1.1703
13:00:06|1.1703
13:00:07|1.1704
13:00:08|1.1706
13:00:09|1.1703
13:00:10|1.1703
13:00:11|1.1695
13:00:12|1.1696
13:00:13|1.17
13:00:14|1.169
13:00:15|1.1676
13:00:16|1.1676
13:00:17|1.169
13:00:18|1.168
13:00:19|1.1713
13:00:20|1.1681
13:00:21|1.1681
13:00:22|1.1682
13:00:23|1.1705
13:00:24|1.1691
13:00:25|1.1695
13:00:26|1.1697
13:00:27|1.1705
13:00:28|1.1691
13:00:29|1.1682
13:00:30|1.1682
13:00:31|1.1682
13:00:32|1.1695
13:00:33|1.1695
13:00:34|1.1698
13:00:35|1.1698
13:00:36|1.1698
13:00:37|1.1698
13:00:38|1.1698
13:00:39|1.1695
13:00:40|1.1695
13:00:41|1.1682
13:00:42|1.1691
13:00:43|1.1669
13:00:44|1.1669
13:00:45|1.1671
13:00:46|1.1656
13:00:48|1.1662
13:00:49|1.1666
13:00:50|1.1666
13:00:51|1.1663
13:00:52|1.1666
13:00:53|1.1662
13:00:54|1.1659
13:00:55|1.1662
13:00:56|1.1662
13:00:57|1.1662
13:00:58|1.1665
13:00:59|1.1665
13:01:00|1.1665
13:01:02|1.1669
13:01:02|1.1677
13:01:03|1.1673
13:01:05|1.1676
13:01:05|1.1679
13:01:07|1.1679
13:01:09|1.168
13:01:09|1.1675
13:01:11|1.167
13:01:12|1.1675
13:01:13|1.1675
13:01:14|1.1679
13:01:15|1.168
13:01:16|1.168
13:01:17|1.1668
13:01:18|1.1674
13:01:19|1.1648
13:01:20|1.1674
13:01:20|1.1653
13:01:22|1.1665
13:01:23|1.1665
13:01:24|1.1665
13:01:25|1.1648
13:01:25|1.1651
13:01:27|1.1653
13:01:28|1.1653
13:01:29|1.1653
13:01:30|1.1653
13:01:31|1.1657
13:01:32|1.1653
13:01:33|1.167
13:01:33|1.1654
13:01:35|1.1653
13:01:36|1.1653
13:01:37|1.165
13:01:38|1.165
13:01:39|1.1666
13:01:40|1.1661
13:01:41|1.1661
13:01:42|1.1663
13:01:43|1.1673
13:01:44|1.1661
13:01:45|1.1654
13:01:46|1.1675
13:01:48|1.1675
13:01:50|1.1675
13:01:51|1.1662
13:01:51|1.1662
13:01:53|1.1659
13:01:55|1.167
13:01:56|1.167
13:01:57|1.167
13:01:59|1.1663
13:02:00|1.1674
13:02:00|1.1668
13:02:02|1.1666
13:02:03|1.1657
13:02:04|1.166
13:02:06|1.1659
13:02:06|1.1659
13:02:07|1.1648
13:02:08|1.1648
13:02:10|1.1648
13:02:11|1.1667
13:02:11|1.1667
13:02:13|1.1633
13:02:14|1.1648
13:02:14|1.1651
13:02:15|1.1647
13:02:16|1.1647
13:02:17|1.1641
13:02:19|1.1647
13:02:19|1.1648
13:02:21|1.1637
13:02:22|1.1637
13:02:22|1.1641
13:02:24|1.165
13:02:25|1.165
13:02:26|1.1659
13:02:27|1.1647
13:02:28|1.1649
13:02:29|1.1649
13:02:30|1.164
13:02:31|1.164
13:02:32|1.1649
13:02:33|1.1642
13:02:34|1.1646
13:02:35|1.1646
13:02:36|1.1646
13:02:37|1.1647
13:02:38|1.1641
13:02:39|1.1645
13:02:40|1.1645
13:02:41|1.1649
13:02:42|1.165
13:02:43|1.165
13:02:44|1.1648
13:02:45|1.1648
13:02:46|1.1647
13:02:47|1.1648
13:02:49|1.1651
13:02:50|1.1651
13:02:50|1.1635
13:02:52|1.1635
13:02:53|1.1635
13:02:54|1.1635
13:02:56|1.1635
13:02:56|1.1646
13:02:58|1.1646
13:02:58|1.1642
13:03:00|1.1642
13:03:01|1.1642
13:03:02|1.1641
13:03:03|1.1641
13:03:04|1.1641
13:03:05|1.1641
13:03:06|1.1641
13:03:07|1.1641
13:03:09|1.1622
13:03:10|1.1622
13:03:11|1.1633
13:03:12|1.1633
13:03:13|1.1633
13:03:15|1.1629
13:03:16|1.1629
13:03:16|1.1629
13:03:18|1.1629
13:03:19|1.163
13:03:20|1.162
13:03:21|1.1623
13:03:22|1.1623
13:03:23|1.1623
13:03:24|1.1623
13:03:26|1.1613
13:03:26|1.1623
13:03:27|1.1617
13:03:28|1.1622
13:03:29|1.161
13:03:30|1.161
13:03:31|1.16
13:03:32|1.161
13:03:33|1.16
13:03:34|1.16
13:03:35|1.155
13:03:36|1.1578
13:03:37|1.1564
13:03:38|1.1546
13:03:39|1.1546
13:03:40|1.1554
13:03:41|1.1559
13:03:42|1.1543
13:03:43|1.1544
13:03:44|1.1551
13:03:46|1.1544
13:03:47|1.156
13:03:48|1.1543
13:03:50|1.1554
13:03:51|1.1552
13:03:53|1.1556
13:03:53|1.1556
13:03:54|1.1543
13:03:55|1.1544
13:03:56|1.1544
13:03:58|1.1547
13:03:59|1.1544
13:04:00|1.1543
13:04:01|1.1543
13:04:03|1.1529
13:04:04|1.1534
13:04:05|1.1522
13:04:06|1.153
13:04:07|1.1538
13:04:08|1.1532
13:04:09|1.1519
13:04:11|1.1521
13:04:12|1.1521
13:04:12|1.1522
13:04:14|1.1544
13:04:15|1.1544
13:04:16|1.1542
13:04:17|1.1518
13:04:18|1.1522
13:04:19|1.1544
13:04:19|1.1519
13:04:21|1.1522
13:04:22|1.152
13:04:23|1.1518
13:04:24|1.1518
13:04:25|1.1518
13:04:25|1.1517
13:04:27|1.1505
13:04:28|1.1506
13:04:29|1.1506
13:04:29|1.1505
13:04:31|1.151
13:04:32|1.1501
13:04:33|1.1501
13:04:34|1.1504
13:04:35|1.1501
13:04:36|1.1501
13:04:37|1.1501
13:04:37|1.1501
13:04:38|1.1504
13:04:40|1.1504
13:04:41|1.15
13:04:41|1.15
13:04:43|1.15
13:04:43|1.15
13:04:45|1.15
13:04:46|1.15
13:04:47|1.15
13:04:47|1.1502
13:04:48|1.15
13:04:51|1.15
13:04:52|1.15
13:04:53|1.15
13:04:54|1.15
13:04:55|1.15
13:04:56|1.15
13:04:57|1.1502
13:04:58|1.1502
13:04:59|1.15
13:05:00|1.15
13:05:01|1.15
13:05:02|1.15
13:05:03|1.1502
13:05:04|1.15
13:05:05|1.1502
13:05:06|1.1502
13:05:08|1.1502
13:05:09|1.15
13:05:10|1.15
13:05:11|1.15
13:05:12|1.15
13:05:13|1.15
13:05:14|1.15
13:05:15|1.1478
13:05:16|1.1489
13:05:17|1.1489
13:05:18|1.1481
13:05:19|1.1481
13:05:20|1.1489
13:05:21|1.1489
13:05:22|1.148
13:05:23|1.1477
13:05:24|1.1488
13:05:25|1.148
13:05:26|1.1482
13:05:27|1.1486
13:05:28|1.1486
13:05:29|1.147
13:05:30|1.147
13:05:31|1.1459
13:05:32|1.1468
13:05:33|1.1459
13:05:34|1.1459
13:05:35|1.1459
13:05:36|1.1453
13:05:37|1.1458
13:05:38|1.1453
13:05:39|1.1458
13:05:40|1.1459
13:05:41|1.1454
13:05:42|1.1454
13:05:43|1.1453
13:05:44|1.1454
13:05:45|1.1453
13:05:46|1.1453
13:05:47|1.1453
13:05:48|1.1448
13:05:49|1.145
13:05:50|1.1454
13:05:51|1.1466
13:05:53|1.1452
13:05:54|1.1452
13:05:55|1.1458
13:05:57|1.1464
13:05:57|1.1464
13:05:59|1.1451
13:05:59|1.1448
13:06:00|1.1452
13:06:01|1.1452
13:06:03|1.1452
13:06:04|1.1452
13:06:05|1.1447
13:06:06|1.145
13:06:07|1.145
13:06:08|1.1452
13:06:09|1.1451
13:06:10|1.1451
13:06:11|1.145
13:06:12|1.1451
13:06:13|1.145
13:06:14|1.145
13:06:15|1.1463
13:06:16|1.1445
13:06:17|1.1457
13:06:18|1.1459
13:06:19|1.1456
13:06:20|1.1456
13:06:21|1.1456
13:06:22|1.1451
13:06:23|1.1457
13:06:24|1.1459
13:06:25|1.1463
13:06:26|1.146
13:06:27|1.1456
13:06:28|1.1453
13:06:29|1.1442
13:06:30|1.1452
13:06:31|1.1452
13:06:32|1.1452
13:06:33|1.1442
13:06:34|1.1452
13:06:35|1.1442
13:06:36|1.1448
13:06:38|1.1429
13:06:38|1.1435
13:06:39|1.1448
13:06:40|1.1449
13:06:41|1.145
13:06:42|1.145
13:06:43|1.1441
13:06:44|1.144
13:06:45|1.1441
13:06:46|1.1442
13:06:47|1.1449
13:06:48|1.145
13:06:49|1.1449
13:06:50|1.1436
13:06:52|1.1448
13:06:54|1.1448
13:06:55|1.1447
13:06:56|1.1447
13:06:57|1.1441
13:06:58|1.1441
13:06:59|1.1441
13:07:00|1.1447
13:07:01|1.1447
13:07:01|1.144
13:07:04|1.1441
13:07:04|1.1421
13:07:05|1.1426
13:07:06|1.14
13:07:07|1.14
13:07:08|1.142
13:07:09|1.1407
13:07:10|1.1408
13:07:12|1.1408
13:07:13|1.142
13:07:13|1.1408
13:07:14|1.1408
13:07:16|1.1418
13:07:17|1.1409
13:07:18|1.1409
13:07:18|1.14
13:07:20|1.14
13:07:21|1.14
13:07:21|1.1407
13:07:22|1.14
13:07:24|1.1401
13:07:25|1.1407
13:07:25|1.14
13:07:27|1.14
13:07:28|1.14
13:07:29|1.1405
13:07:30|1.1399
13:07:31|1.14
13:07:32|1.14
13:07:33|1.1399
13:07:33|1.14
13:07:34|1.1398
13:07:36|1.1392
13:07:36|1.1393
13:07:37|1.1392
13:07:39|1.1392
13:07:40|1.1388
13:07:40|1.1382
13:07:41|1.1372
13:07:42|1.1382
13:07:43|1.138
13:07:44|1.1381
13:07:46|1.1371
13:07:47|1.137
13:07:48|1.1379
13:07:49|1.137
13:07:50|1.137
13:07:51|1.1379
13:07:52|1.1379
13:07:54|1.1377
13:07:56|1.1371
13:07:57|1.1371
13:07:58|1.1371
13:07:59|1.137
13:08:00|1.1366
13:08:01|1.1366
13:08:02|1.1365
13:08:03|1.1366
13:08:04|1.1371
13:08:05|1.1365
13:08:06|1.1365
13:08:07|1.1361
13:08:08|1.1359
13:08:09|1.1359
13:08:10|1.1356
13:08:11|1.1355
13:08:12|1.1356
13:08:13|1.1356
13:08:14|1.1356
13:08:16|1.1355
13:08:16|1.1355
13:08:17|1.1356
13:08:18|1.1353
13:08:19|1.1355
13:08:20|1.1356
13:08:21|1.1355
13:08:22|1.1355
13:08:23|1.1356
13:08:24|1.1355
13:08:25|1.1353
13:08:26|1.1353
13:08:27|1.1344
13:08:28|1.1342
13:08:29|1.1338
13:08:30|1.1338
13:08:31|1.134
13:08:32|1.134
13:08:33|1.134
13:08:34|1.1334
13:08:35|1.1334
13:08:36|1.134
13:08:37|1.1338
13:08:38|1.1334
13:08:39|1.1335
13:08:40|1.1333
13:08:41|1.1323
13:08:42|1.132
13:08:43|1.132
13:08:44|1.132
13:08:45|1.1318
13:08:46|1.1316
13:08:47|1.1321
13:08:48|1.132
13:08:49|1.1332
13:08:50|1.1321
13:08:51|1.132
13:08:52|1.1321
13:08:54|1.132
13:08:56|1.1333
13:08:57|1.134
13:08:58|1.1333
13:08:59|1.133
13:09:00|1.1332
13:09:02|1.1313
13:09:03|1.1312
13:09:05|1.1326
13:09:05|1.1309
13:09:07|1.1309
13:09:07|1.1317
13:09:08|1.1315
13:09:09|1.1309
13:09:11|1.131
13:09:12|1.1309
13:09:13|1.1309
13:09:15|1.1309
13:09:16|1.1303
13:09:16|1.1301
13:09:17|1.1309
13:09:18|1.1309
13:09:19|1.131
13:09:20|1.131
13:09:22|1.1303
13:09:22|1.1303
13:09:23|1.1289
13:09:25|1.13
13:09:26|1.13
13:09:26|1.1294
13:09:27|1.13
13:09:29|1.13
13:09:29|1.1299
13:09:30|1.13
13:09:31|1.1289
13:09:33|1.1299
13:09:33|1.1292
13:09:34|1.13
13:09:36|1.13
13:09:37|1.129
13:09:37|1.1298
13:09:38|1.1298
13:09:39|1.1299
13:09:40|1.1307
13:09:41|1.1307
13:09:42|1.1298
13:09:44|1.1298
13:09:45|1.1298
13:09:45|1.13
13:09:46|1.13
13:09:47|1.1298
13:09:49|1.13
13:09:49|1.13
13:09:50|1.1308
13:09:52|1.1303
13:09:53|1.1298
13:09:54|1.1299
13:09:56|1.1299
13:09:57|1.1319
13:09:58|1.1319
13:09:59|1.1301
13:10:00|1.1307
13:10:01|1.131
13:10:02|1.131
13:10:04|1.1319
13:10:05|1.1329
13:10:06|1.1324
13:10:07|1.1319
13:10:08|1.1335
13:10:09|1.1328
13:10:10|1.1356
13:10:11|1.1338
13:10:12|1.1339
13:10:13|1.1338
13:10:14|1.1338
13:10:15|1.1338
13:10:16|1.1338
13:10:17|1.131
13:10:18|1.131
13:10:19|1.1304
13:10:20|1.1303
13:10:21|1.1301
13:10:22|1.1307
13:10:23|1.1307
13:10:24|1.1306
13:10:25|1.1301
13:10:26|1.131
13:10:27|1.131
13:10:28|1.1301
13:10:29|1.1309
13:10:30|1.1301
13:10:31|1.1301
13:10:32|1.1308
13:10:33|1.1301
13:10:34|1.131
13:10:36|1.1301
13:10:37|1.1301
13:10:38|1.13
13:10:39|1.1307
13:10:40|1.131
13:10:41|1.131
13:10:42|1.131
13:10:43|1.1301
13:10:44|1.1307
13:10:45|1.1302
13:10:46|1.1307
13:10:47|1.1307
13:10:48|1.1302
13:10:49|1.131
13:10:50|1.1309
13:10:51|1.1303
13:10:52|1.1307
13:10:53|1.131
13:10:54|1.131
13:10:55|1.131
13:10:57|1.1312
13:10:57|1.135
13:10:59|1.1372
13:11:00|1.1362
13:11:01|1.1386
13:11:02|1.1356
13:11:03|1.1351
13:11:04|1.1345
13:11:05|1.1347
13:11:07|1.1355
13:11:08|1.1354
13:11:09|1.1353
13:11:10|1.1313
13:11:11|1.1339
13:11:12|1.1351
13:11:13|1.1339
13:11:14|1.1339
13:11:15|1.1347
13:11:16|1.1335
13:11:17|1.1345
13:11:18|1.1345
13:11:19|1.1321
13:11:20|1.1338
13:11:21|1.1343
13:11:22|1.1342
13:11:23|1.1344
13:11:24|1.1344
13:11:25|1.1344
13:11:26|1.1329
13:11:27|1.1344
13:11:28|1.1336
13:11:29|1.1332
13:11:30|1.1332
13:11:31|1.1344
13:11:32|1.1341
13:11:33|1.1341
13:11:34|1.1339
13:11:35|1.1347
13:11:36|1.1347
13:11:37|1.1341
13:11:38|1.1341
13:11:39|1.1344
13:11:40|1.1347
13:11:41|1.1349
13:11:42|1.1344
13:11:43|1.1346
13:11:44|1.1346
13:11:45|1.1354
13:11:46|1.1356
13:11:47|1.1359
13:11:48|1.1359
13:11:49|1.1359
13:11:50|1.1359
13:11:51|1.1358
13:11:52|1.1364
13:11:53|1.1363
13:11:54|1.1363
13:11:55|1.1363
13:11:57|1.137
13:11:58|1.1361
13:11:59|1.1371
13:12:01|1.1371
13:12:02|1.1369
13:12:04|1.1398
13:12:05|1.1383
13:12:05|1.138
13:12:06|1.1399
13:12:07|1.143
13:12:08|1.1387
13:12:09|1.1387
13:12:11|1.1387
13:12:13|1.1395
13:12:13|1.1403
13:12:14|1.1405
13:12:15|1.1403
13:12:16|1.1403
13:12:17|1.1401
13:12:18|1.1401
13:12:19|1.1414
13:12:20|1.1414
13:12:22|1.1424
13:12:23|1.1419
13:12:24|1.1419
13:12:25|1.1418
13:12:26|1.1418
13:12:27|1.1414
13:12:28|1.1414
13:12:29|1.1403
13:12:30|1.141
13:12:31|1.1414
13:12:32|1.1414
13:12:33|1.1414
13:12:34|1.1419
13:12:35|1.1426
13:12:36|1.1456
13:12:37|1.1438
13:12:39|1.1441
13:12:39|1.1432
13:12:40|1.1431
13:12:41|1.1449
13:12:42|1.1444
13:12:43|1.1447
13:12:44|1.1448
13:12:45|1.1438
13:12:46|1.145
13:12:47|1.1449
13:12:48|1.1448
13:12:49|1.1455
13:12:51|1.1456
13:12:52|1.1456
13:12:53|1.1456
13:12:53|1.1456
13:12:54|1.1456
13:12:55|1.146
13:12:57|1.1468
13:12:58|1.1468
13:13:00|1.1468
13:13:01|1.1462
13:13:02|1.1469
13:13:03|1.147
13:13:04|1.1472
13:13:05|1.1472
13:13:07|1.1467
13:13:07|1.1477
13:13:08|1.1463
13:13:09|1.1459
13:13:11|1.1451
13:13:12|1.145
13:13:12|1.1429
13:13:14|1.1436
13:13:15|1.1459
13:13:16|1.1459
13:13:17|1.1452
13:13:18|1.1581
13:13:19|1.1581
13:13:20|1.1539
13:13:21|1.1516
13:13:22|1.154
13:13:22|1.1546
13:13:24|1.1547
13:13:25|1.1537
13:13:26|1.1547
13:13:26|1.1538
13:13:27|1.153
13:13:28|1.1515
13:13:29|1.153
13:13:31|1.1545
13:13:32|1.1546
13:13:33|1.1533
13:13:33|1.1524
13:13:35|1.1523
13:13:35|1.1524
13:13:36|1.1524
13:13:37|1.1524
13:13:38|1.1518
13:13:39|1.1533
13:13:40|1.1525
13:13:41|1.1526
13:13:42|1.152
13:13:43|1.1514
13:13:44|1.151
13:13:45|1.1487
13:13:47|1.1487
13:13:48|1.1495
13:13:48|1.1488
13:13:49|1.149
13:13:50|1.1483
13:13:51|1.1489
13:13:52|1.1483
13:13:53|1.1467
13:13:55|1.1478
13:13:55|1.148
13:13:56|1.143
13:13:57|1.143
13:13:59|1.1447
13:14:01|1.142
13:14:02|1.1403
13:14:03|1.1404
13:14:05|1.1414
13:14:06|1.1414
13:14:07|1.1419
13:14:08|1.1419
13:14:09|1.1416
13:14:10|1.144
13:14:11|1.1436
13:14:13|1.1423
13:14:13|1.1449
13:14:14|1.1449
13:14:15|1.1437
13:14:16|1.1448
13:14:17|1.1448
13:14:18|1.1448
13:14:20|1.1459
13:14:20|1.1441
13:14:22|1.1455
13:14:23|1.1449
13:14:24|1.1449
13:14:25|1.1447
13:14:26|1.1449
13:14:27|1.145
13:14:28|1.145
13:14:29|1.145
13:14:30|1.1459
13:14:31|1.1454
13:14:32|1.1448
13:14:33|1.1449
13:14:34|1.145
13:14:35|1.1454
13:14:36|1.1454
13:14:37|1.1453
13:14:38|1.1474
13:14:39|1.1474
13:14:40|1.1451
13:14:41|1.1473
13:14:42|1.1451
13:14:43|1.1474
13:14:44|1.1474
13:14:45|1.1474
13:14:46|1.147
13:14:47|1.147
13:14:48|1.147
13:14:49|1.1474
13:14:50|1.1468
13:14:51|1.1468
13:14:52|1.1468
13:14:53|1.1461
13:14:54|1.1454
13:14:55|1.1454
13:14:56|1.1463
13:14:57|1.1463
13:14:58|1.1461
13:14:59|1.1461
13:15:01|1.1451
13:15:02|1.1451
13:15:02|1.1451
13:15:05|1.1453
13:15:05|1.1453
13:15:06|1.1453
13:15:07|1.1453
13:15:08|1.1453
13:15:10|1.1454
13:15:10|1.1454
13:15:11|1.1454
13:15:12|1.1454
13:15:14|1.1454
13:15:14|1.1454
13:15:15|1.1454
13:15:16|1.1454
13:15:17|1.1456
13:15:18|1.1454
13:15:19|1.1454
13:15:20|1.1448
13:15:21|1.1449
13:15:22|1.1449
13:15:23|1.1448
13:15:24|1.1449
13:15:25|1.1449
13:15:26|1.1449
13:15:27|1.1448
13:15:28|1.1449
13:15:29|1.1447
13:15:30|1.1426
13:15:31|1.1404
13:15:32|1.1406
13:15:33|1.1403
13:15:34|1.1417
13:15:35|1.1417
13:15:36|1.1403
13:15:37|1.1404
13:15:38|1.1403
13:15:39|1.14
13:15:40|1.1388
13:15:41|1.138
13:15:42|1.1383
13:15:43|1.1374
13:15:44|1.1387
13:15:45|1.1387
13:15:46|1.1367
13:15:47|1.1367
13:15:48|1.1367
13:15:49|1.1385
13:15:50|1.1375
13:15:51|1.1383
13:15:52|1.1385
13:15:53|1.1367
13:15:54|1.1401
13:15:55|1.1373
13:15:56|1.137
13:15:57|1.1367
13:15:58|1.1367
13:15:59|1.1374
13:16:01|1.1384
13:16:01|1.1384
13:16:04|1.1374
13:16:04|1.1374
13:16:05|1.1374
13:16:07|1.1374
13:16:08|1.1374
13:16:09|1.1374
13:16:10|1.137
13:16:11|1.137
13:16:12|1.1369
13:16:13|1.1369
13:16:14|1.1369
13:16:14|1.1368
13:16:16|1.1367
13:16:17|1.1366
13:16:19|1.1366
13:16:19|1.1366
13:16:20|1.1366
13:16:21|1.1366
13:16:22|1.1366
13:16:23|1.1366
13:16:24|1.1366
13:16:25|1.1366
13:16:26|1.1366
13:16:27|1.1366
13:16:28|1.1368
13:16:29|1.1366
13:16:30|1.1366
13:16:32|1.1366
13:16:32|1.136
13:16:34|1.1364
13:16:34|1.1364
13:16:35|1.135
13:16:36|1.1338
13:16:37|1.1336
13:16:38|1.1304
13:16:40|1.1303
13:16:40|1.1325
13:16:41|1.1325
13:16:42|1.1303
13:16:44|1.1303
13:16:45|1.1303
13:16:45|1.1302
13:16:47|1.1315
13:16:47|1.1302
13:16:49|1.13
13:16:50|1.1304
13:16:50|1.1295
13:16:51|1.1295
13:16:52|1.1298
13:16:53|1.1298
13:16:54|1.1263
13:16:56|1.1287
13:16:56|1.1288
13:16:57|1.1269
13:16:58|1.1285
13:16:59|1.1264
13:17:00|1.1285
13:17:02|1.1296
13:17:04|1.1279
13:17:05|1.1269
13:17:07|1.1276
13:17:07|1.1285
13:17:09|1.1253
13:17:10|1.1279
13:17:11|1.1255
13:17:12|1.1255
13:17:13|1.1264
13:17:14|1.1269
13:17:15|1.1269
13:17:16|1.1269
13:17:17|1.1269
13:17:18|1.128
13:17:19|1.128
13:17:20|1.1294
13:17:21|1.1287
13:17:22|1.1295
13:17:23|1.1274
13:17:23|1.1287
13:17:25|1.129
13:17:26|1.1293
13:17:27|1.1293
13:17:28|1.1293
13:17:29|1.13
13:17:30|1.1289
13:17:31|1.1293
13:17:32|1.1293
13:17:33|1.1288
13:17:34|1.1288
13:17:35|1.1293
13:17:36|1.1294
13:17:37|1.1293
13:17:38|1.1293
13:17:38|1.1299
13:17:40|1.1293
13:17:41|1.1292
13:17:41|1.1292
13:17:43|1.1292
13:17:44|1.1269
13:17:45|1.1289
13:17:46|1.1284
13:17:46|1.1292
13:17:48|1.1279
13:17:49|1.127
13:17:50|1.127
13:17:51|1.1285
13:17:52|1.1285
13:17:53|1.1269
13:17:53|1.1264
13:17:55|1.126
13:17:56|1.127
13:17:57|1.125
13:17:57|1.127
13:17:58|1.1257
13:18:00|1.1266
13:18:01|1.1271
13:18:02|1.127
13:18:04|1.1266
13:18:05|1.1266
13:18:05|1.1266
13:18:07|1.127
13:18:08|1.128
13:18:09|1.128
13:18:10|1.1283
13:18:11|1.125
13:18:12|1.1245
13:18:13|1.125
13:18:14|1.125
13:18:15|1.1253
13:18:16|1.125
13:18:17|1.1244
13:18:18|1.1244
13:18:19|1.1244
13:18:20|1.1243
13:18:21|1.1243
13:18:22|1.1244
13:18:23|1.1244
13:18:24|1.1249
13:18:25|1.1243
13:18:26|1.1249
13:18:27|1.1253
13:18:28|1.1255
13:18:29|1.127
13:18:30|1.1234
13:18:31|1.1231
13:18:32|1.1231
13:18:33|1.1249
13:18:34|1.1243
13:18:35|1.1243
13:18:36|1.1247
13:18:37|1.1248
13:18:38|1.1248
13:18:39|1.125
13:18:40|1.1252
13:18:41|1.1248
13:18:43|1.1248
13:18:44|1.1248
13:18:45|1.1248
13:18:46|1.1244
13:18:47|1.1247
13:18:48|1.1236
13:18:48|1.124
13:18:49|1.124
13:18:51|1.1243
13:18:52|1.1247
13:18:53|1.1247
13:18:54|1.1247
13:18:54|1.1246
13:18:56|1.1246
13:18:56|1.124
13:18:57|1.1247
13:18:58|1.1247
13:19:00|1.1241
13:19:01|1.1247
13:19:02|1.1247
13:19:03|1.1246
13:19:05|1.1237
13:19:06|1.1246
13:19:07|1.1233
13:19:08|1.1243
13:19:09|1.1239
13:19:10|1.1245
13:19:11|1.1245
13:19:12|1.1243
13:19:14|1.1242
13:19:14|1.123
13:19:15|1.1241
13:19:16|1.1241
13:19:17|1.1239
13:19:18|1.1241
13:19:19|1.1241
13:19:20|1.1242
13:19:21|1.1239
13:19:22|1.1239
13:19:23|1.1239
13:19:24|1.1231
13:19:25|1.1231
13:19:26|1.1241
13:19:27|1.1243
13:19:28|1.1243
13:19:29|1.1239
13:19:30|1.1243
13:19:31|1.1244
13:19:32|1.1244
13:19:33|1.1244
13:19:34|1.1243
13:19:35|1.1246
13:19:36|1.1247
13:19:37|1.1247
13:19:38|1.1247
13:19:39|1.1247
13:19:40|1.1248
13:19:41|1.1248
13:19:42|1.1247
13:19:43|1.1247
13:19:44|1.1247
13:19:46|1.1243
13:19:46|1.1243
13:19:47|1.1243
13:19:48|1.1242
13:19:49|1.1246
13:19:51|1.1244
13:19:51|1.1243
13:19:52|1.1243
13:19:53|1.1243
13:19:54|1.1245
13:19:56|1.1245
13:19:56|1.1243
13:19:57|1.1243
13:19:58|1.1237
13:19:59|1.1236
13:20:01|1.1243
13:20:01|1.1243
13:20:02|1.1243
13:20:03|1.1243
13:20:05|1.1238
13:20:07|1.124
13:20:08|1.124
13:20:09|1.1227
13:20:10|1.124
13:20:11|1.1225
13:20:12|1.1225
13:20:13|1.1221
13:20:14|1.1233
13:20:15|1.1233
13:20:16|1.1238
13:20:17|1.1222
13:20:18|1.122
13:20:19|1.1222
13:20:20|1.1222
13:20:21|1.1221
13:20:22|1.1221
13:20:23|1.1211
13:20:24|1.1214
13:20:25|1.1214
13:20:26|1.1214
13:20:27|1.1214
13:20:28|1.1201
13:20:29|1.1214
13:20:30|1.1214
13:20:31|1.1208
13:20:32|1.1201
13:20:33|1.1208
13:20:34|1.1202
13:20:35|1.1206
13:20:36|1.1201
13:20:37|1.1202
13:20:38|1.1202
13:20:39|1.12
13:20:40|1.1201
13:20:41|1.1201
13:20:42|1.1201
13:20:43|1.1216
13:20:44|1.1204
13:20:45|1.1204
13:20:46|1.1208
13:20:47|1.1212
13:20:48|1.1211
13:20:49|1.122
13:20:50|1.1211
13:20:51|1.1214
13:20:52|1.1211
13:20:53|1.1211
13:20:54|1.1211
13:20:55|1.1211
13:20:56|1.1213
13:20:57|1.1211
13:20:58|1.1203
13:20:59|1.1203
13:21:00|1.1208
13:21:01|1.1203
13:21:02|1.1206
13:21:03|1.1201
13:21:04|1.1203
13:21:05|1.1206
13:21:07|1.1206
13:21:09|1.1207
13:21:10|1.12
13:21:11|1.1201
13:21:12|1.12
13:21:13|1.1201
13:21:14|1.1201
13:21:15|1.1201
13:21:16|1.1201
13:21:17|1.1201
13:21:18|1.1201
13:21:19|1.1206
13:21:20|1.1206
13:21:21|1.1201
13:21:22|1.1206
13:21:23|1.1206
13:21:24|1.1221
13:21:25|1.1217
13:21:26|1.1217
13:21:27|1.1209
13:21:28|1.1219
13:21:29|1.1219
13:21:30|1.1218
13:21:31|1.1219
13:21:32|1.1231
13:21:33|1.1226
13:21:34|1.1241
13:21:35|1.1241
13:21:37|1.1242
13:21:37|1.1242
13:21:39|1.1243
13:21:39|1.125
13:21:40|1.125
13:21:41|1.1247
13:21:42|1.1252
13:21:43|1.125
13:21:44|1.125
13:21:45|1.1252
13:21:46|1.1252
13:21:47|1.1264
13:21:48|1.1264
13:21:49|1.1265
13:21:51|1.1284
13:21:51|1.13
13:21:52|1.1289
13:21:54|1.1289
13:21:54|1.1299
13:21:55|1.1311
13:21:56|1.1305
13:21:57|1.1318
13:21:58|1.1315
13:21:59|1.1347
13:22:00|1.1325
13:22:01|1.1328
13:22:02|1.1327
13:22:03|1.1307
13:22:04|1.1307
13:22:05|1.1315
13:22:06|1.1319
13:22:08|1.1319
13:22:09|1.1319
13:22:11|1.1319
13:22:12|1.1325
13:22:13|1.1309
13:22:14|1.1307
13:22:15|1.1302
13:22:16|1.1313
13:22:17|1.1321
13:22:19|1.1303
13:22:20|1.1312
13:22:21|1.1322
13:22:22|1.1317
13:22:23|1.1317
13:22:24|1.1317
13:22:24|1.1317
13:22:25|1.1317
13:22:27|1.1326
13:22:28|1.1326
13:22:29|1.1326
13:22:30|1.1326
13:22:31|1.13
13:22:32|1.1289
13:22:33|1.1296
13:22:33|1.1296
13:22:35|1.1296
13:22:35|1.1294
13:22:37|1.1289
13:22:38|1.1321
13:22:39|1.13
13:22:40|1.1315
13:22:40|1.13
13:22:42|1.13
13:22:43|1.13
13:22:44|1.1298
13:22:45|1.1298
13:22:46|1.1299
13:22:47|1.1299
13:22:47|1.1322
13:22:49|1.1322
13:22:50|1.1324
13:22:50|1.1325
13:22:52|1.1325
13:22:52|1.1345
13:22:53|1.1345
13:22:54|1.1319
13:22:55|1.1319
13:22:57|1.1319
13:22:57|1.1319
13:22:59|1.1319
13:23:00|1.1336
13:23:01|1.1336
13:23:02|1.1336
13:23:02|1.1351
13:23:04|1.1351
13:23:05|1.1351
13:23:06|1.1351
13:23:07|1.1365
13:23:09|1.136
13:23:10|1.1373
13:23:11|1.1376
13:23:13|1.1373
13:23:14|1.1374
13:23:14|1.136
13:23:15|1.137
13:23:16|1.1387
13:23:17|1.1376
13:23:18|1.1382
13:23:19|1.1382
13:23:20|1.1382
13:23:21|1.1373
13:23:22|1.1387
13:23:23|1.1387
13:23:24|1.1394
13:23:25|1.1392
13:23:26|1.1388
13:23:27|1.14
13:23:28|1.1399
13:23:29|1.1391
13:23:30|1.1398
13:23:31|1.1404
13:23:33|1.1404
13:23:33|1.1404
13:23:34|1.1404
13:23:35|1.1404
13:23:37|1.1404
13:23:37|1.1404
13:23:38|1.1404
13:23:39|1.1404
13:23:41|1.1403
13:23:41|1.1404
13:23:43|1.1404
13:23:43|1.1401
13:23:44|1.1401
13:23:45|1.1404
13:23:46|1.1405
13:23:47|1.14
13:23:49|1.14
13:23:49|1.14
13:23:50|1.1387
13:23:51|1.1401
13:23:52|1.1404
13:23:53|1.1404
13:23:54|1.1404
13:23:55|1.1394
13:23:56|1.1404
13:23:57|1.1402
13:23:58|1.1416
13:23:59|1.1427
13:24:01|1.1443
13:24:01|1.1406
13:24:02|1.141
13:24:03|1.1415
13:24:05|1.1415
13:24:05|1.1416
13:24:06|1.1423
13:24:07|1.142
13:24:09|1.1418
13:24:10|1.1416
13:24:11|1.1418
13:24:12|1.1418
13:24:14|1.1419
13:24:15|1.143
13:24:15|1.1438
13:24:17|1.1438
13:24:17|1.1445
13:24:19|1.1467
13:24:20|1.1467
13:24:21|1.1448
13:24:21|1.1446
13:24:22|1.1446
13:24:23|1.1446
13:24:25|1.1442
13:24:25|1.1444
13:24:27|1.1444
13:24:28|1.1438
13:24:28|1.1441
13:24:30|1.1424
13:24:30|1.1435
13:24:31|1.1435
13:24:32|1.143
13:24:34|1.1424
13:24:34|1.1439
13:24:35|1.1452
13:24:37|1.1446
13:24:38|1.1446
13:24:38|1.1446
13:24:39|1.1446
13:24:40|1.1446
13:24:41|1.1446
13:24:42|1.1446
13:24:44|1.1445
13:24:45|1.1449
13:24:45|1.1446
13:24:46|1.1446
13:24:47|1.1446
13:24:48|1.1459
13:24:49|1.145
13:24:50|1.145
13:24:52|1.1462
13:24:52|1.1468
13:24:53|1.1463
13:24:54|1.1464
13:24:55|1.1464
13:24:56|1.1464
13:24:57|1.1464
13:24:58|1.1457
13:24:59|1.1457
13:25:00|1.1464
13:25:02|1.1451
13:25:03|1.1451
13:25:03|1.146
13:25:04|1.1459
13:25:05|1.1459
13:25:06|1.1459
13:25:07|1.1456
13:25:08|1.1456
13:25:09|1.1477
13:25:11|1.148
13:25:12|1.1479
13:25:13|1.1479
13:25:14|1.1479
13:25:15|1.1497
13:25:16|1.1497
13:25:17|1.15
13:25:18|1.15
13:25:20|1.15
13:25:21|1.1504
13:25:22|1.15
13:25:23|1.1507
13:25:24|1.1507
13:25:25|1.1507
13:25:26|1.15
13:25:27|1.15
13:25:28|1.15
13:25:29|1.15
13:25:30|1.15
13:25:31|1.15
13:25:32|1.15
13:25:34|1.1506
13:25:34|1.1509
13:25:35|1.1464
13:25:36|1.1502
13:25:37|1.1506
13:25:38|1.1501
13:25:39|1.1506
13:25:40|1.1502
13:25:41|1.1519
13:25:42|1.16
13:25:43|1.1544
13:25:44|1.1593
13:25:45|1.1594
13:25:46|1.1526
13:25:47|1.1564
13:25:48|1.1637
13:25:49|1.1572
13:25:50|1.1564
13:25:51|1.1562
13:25:52|1.1587
13:25:53|1.1572
13:25:54|1.1605
13:25:55|1.1579
13:25:57|1.1587
13:25:57|1.1625
13:25:58|1.1607
13:25:59|1.1575
13:26:00|1.1583
13:26:02|1.1605
13:26:03|1.1601
13:26:04|1.1626
13:26:05|1.1631
13:26:06|1.1614
13:26:07|1.1613
13:26:07|1.16
13:26:09|1.1605
13:26:10|1.1605
13:26:12|1.16
13:26:13|1.1601
13:26:14|1.1608
13:26:15|1.1601
13:26:16|1.1596
13:26:17|1.1601
13:26:19|1.1601
13:26:19|1.1601
13:26:21|1.1613
13:26:21|1.1602
13:26:23|1.1601
13:26:23|1.1612
13:26:24|1.16
13:26:26|1.1601
13:26:27|1.1601
13:26:28|1.1601
13:26:28|1.16
13:26:29|1.1613
13:26:31|1.1613
13:26:32|1.1614
13:26:32|1.1614
13:26:34|1.1614
13:26:35|1.1614
13:26:35|1.1609
13:26:36|1.1603
13:26:37|1.1609
13:26:39|1.1609
13:26:39|1.1609
13:26:41|1.1597
13:26:41|1.1603
13:26:42|1.1597
13:26:44|1.1597
13:26:45|1.1597
13:26:46|1.1597
13:26:47|1.1597
13:26:48|1.1597
13:26:49|1.1597
13:26:50|1.1612
13:26:51|1.1598
13:26:52|1.1607
13:26:54|1.1602
13:26:55|1.16
13:26:56|1.1602
13:26:56|1.1601
13:26:57|1.1601
13:26:58|1.1596
13:27:00|1.1596
13:27:01|1.16
13:27:01|1.16
13:27:02|1.1593
13:27:03|1.1598
13:27:04|1.1601
13:27:05|1.1614
13:27:07|1.1613
13:27:07|1.1613
13:27:08|1.1613
13:27:10|1.1614
13:27:10|1.1614
13:27:13|1.1597
13:27:14|1.1633
13:27:15|1.1614
13:27:16|1.1611
13:27:17|1.1608
13:27:18|1.1608
13:27:19|1.16
13:27:20|1.16
13:27:22|1.1599
13:27:23|1.1608
13:27:24|1.1593
13:27:25|1.1604
13:27:26|1.1595
13:27:26|1.1604
13:27:28|1.1604
13:27:28|1.1604
13:27:30|1.1604
13:27:30|1.1607
13:27:32|1.1594
13:27:33|1.1608
13:27:34|1.1608
13:27:35|1.1601
13:27:36|1.1608
13:27:37|1.1608
13:27:38|1.159
13:27:39|1.16
13:27:40|1.1591
13:27:41|1.159
13:27:42|1.159
13:27:43|1.1594
13:27:44|1.1594
13:27:45|1.1612
13:27:46|1.1594
13:27:47|1.1595
13:27:48|1.1595
13:27:49|1.1595
13:27:50|1.1595
13:27:51|1.1595
13:27:52|1.1595
13:27:53|1.1595
13:27:54|1.1595
13:27:55|1.1595
13:27:56|1.1595
13:27:58|1.1595
13:27:59|1.1595
13:27:59|1.16
13:28:00|1.1595
13:28:02|1.1595
13:28:02|1.1596
13:28:03|1.1594
13:28:04|1.16
13:28:06|1.1638
13:28:06|1.1638
13:28:07|1.1624
13:28:08|1.1624
13:28:09|1.1643
13:28:11|1.164
13:28:11|1.1639
13:28:13|1.1625
13:28:15|1.1639
13:28:16|1.1639
13:28:17|1.1638
13:28:18|1.1632
13:28:19|1.165
13:28:20|1.1642
13:28:21|1.1638
13:28:22|1.1632
13:28:24|1.1636
13:28:25|1.1651
13:28:26|1.1652
13:28:27|1.1656
13:28:28|1.164
13:28:29|1.164
13:28:29|1.1651
13:28:31|1.1649
13:28:31|1.1642
13:28:32|1.1664
13:28:33|1.1664
13:28:35|1.1659
13:28:36|1.1664
13:28:37|1.1664
13:28:38|1.1664
13:28:38|1.1641
13:28:39|1.1643
13:28:41|1.165
13:28:42|1.1651
13:28:42|1.1644
13:28:43|1.16
13:28:44|1.1624
13:28:46|1.1624
13:28:47|1.1624
13:28:48|1.1606
13:28:48|1.1595
13:28:49|1.16
13:28:51|1.1597
13:28:51|1.1598
13:28:52|1.1598
13:28:55|1.1596
13:28:55|1.1595
13:28:56|1.1598
13:28:57|1.1599
13:28:58|1.16
13:28:59|1.1597
13:29:00|1.1591
13:29:01|1.16
13:29:02|1.1595
13:29:03|1.1597
13:29:04|1.1594
13:29:05|1.1598
13:29:06|1.1597
13:29:07|1.158
13:29:08|1.1583
13:29:09|1.1568
13:29:10|1.1568
13:29:11|1.1568
13:29:12|1.1568
13:29:13|1.156
13:29:15|1.1506
13:29:16|1.1501
13:29:18|1.1501
13:29:18|1.15
13:29:19|1.15
13:29:21|1.1504
13:29:22|1.1507
13:29:23|1.1502
13:29:24|1.1536
13:29:25|1.1505
13:29:25|1.1513
13:29:27|1.1536
13:29:28|1.1515
13:29:29|1.1517
13:29:30|1.1505
13:29:31|1.1505
13:29:32|1.1518
13:29:32|1.1513
13:29:33|1.1513
13:29:34|1.1516
13:29:35|1.1502
13:29:37|1.1513
13:29:39|1.1518
13:29:39|1.1502
13:29:40|1.1505
13:29:41|1.15
13:29:43|1.15
13:29:44|1.1485
13:29:44|1.1485
13:29:45|1.1487
13:29:47|1.15
13:29:48|1.1555
13:29:49|1.1512
13:29:50|1.1487
13:29:51|1.1499
13:29:52|1.1499
13:29:52|1.1499
13:29:53|1.1487
13:29:54|1.1487
13:29:55|1.1487
13:29:56|1.149
13:29:57|1.149
13:29:58|1.1493
13:30:00|1.1504
13:30:01|1.1504
13:30:01|1.1504
13:30:03|1.1503
13:30:03|1.1501
13:30:05|1.1501
13:30:06|1.1501
13:30:07|1.1501
13:30:08|1.1501
13:30:08|1.1501
13:30:10|1.1499
13:30:10|1.1499
13:30:12|1.1504
13:30:12|1.1513
13:30:13|1.1513
13:30:15|1.1513
13:30:16|1.1509
13:30:18|1.1487
13:30:19|1.1487
13:30:20|1.1498
13:30:21|1.1498
13:30:22|1.1498
13:30:22|1.1498
13:30:24|1.1489
13:30:24|1.1498
13:30:25|1.1498
13:30:27|1.1498
13:30:27|1.1497
13:30:29|1.1497
13:30:30|1.1497
13:30:30|1.1497
13:30:32|1.1498
13:30:32|1.1492
13:30:33|1.1489
13:30:35|1.149
13:30:36|1.1489
13:30:36|1.149
13:30:38|1.149
13:30:39|1.149
13:30:40|1.1489
13:30:40|1.1489
13:30:42|1.149
13:30:42|1.149
13:30:43|1.1489
13:30:44|1.149
13:30:46|1.1489
13:30:46|1.1489
13:30:48|1.1489
13:30:49|1.1489
13:30:50|1.1489
13:30:51|1.149
13:30:52|1.149
13:30:53|1.1489
13:30:54|1.1489
13:30:55|1.1489
13:30:56|1.15
13:30:57|1.15
13:30:57|1.149
13:30:58|1.149
13:31:00|1.149
13:31:00|1.149
13:31:02|1.1501
13:31:03|1.1501
13:31:04|1.1491
13:31:04|1.1491
13:31:06|1.1498
13:31:07|1.15
13:31:08|1.15
13:31:09|1.1498
13:31:10|1.1498
13:31:11|1.1498
13:31:12|1.1498
13:31:13|1.1491
13:31:14|1.1491
13:31:15|1.1492
13:31:17|1.1474
13:31:19|1.1475
13:31:19|1.145
13:31:20|1.144
13:31:21|1.1436
13:31:23|1.1441
13:31:23|1.1443
13:31:24|1.1443
13:31:25|1.1443
13:31:27|1.1437
13:31:28|1.1443
13:31:29|1.1416
13:31:30|1.1448
13:31:32|1.1457
13:31:32|1.1457
13:31:33|1.1457
13:31:34|1.1467
13:31:35|1.1446
13:31:36|1.146
13:31:37|1.1467
13:31:38|1.1467
13:31:39|1.1467
13:31:40|1.1467
13:31:41|1.1467
13:31:42|1.1467
13:31:43|1.1467
13:31:45|1.1467
13:31:46|1.1456
13:31:47|1.1457
13:31:48|1.1461
13:31:49|1.1437
13:31:50|1.1452
13:31:51|1.1456
13:31:52|1.1456
13:31:53|1.1456
13:31:54|1.1449
13:31:55|1.1442
13:31:56|1.1465
13:31:57|1.1464
13:31:58|1.1457
13:31:59|1.1439
13:32:00|1.145
13:32:01|1.1456
13:32:02|1.1457
13:32:03|1.1457
13:32:04|1.1457
13:32:05|1.1457
13:32:06|1.1458
13:32:07|1.1459
13:32:08|1.146
13:32:09|1.1458
13:32:10|1.1468
13:32:11|1.1442
13:32:12|1.1469
13:32:13|1.1455
13:32:14|1.1455
13:32:15|1.1455
13:32:16|1.1455
13:32:18|1.1458
13:32:19|1.1449
13:32:21|1.1449
13:32:21|1.1442
13:32:23|1.1434
13:32:24|1.1447
13:32:25|1.1447
13:32:26|1.1459
13:32:27|1.1463
13:32:28|1.1445
13:32:30|1.1445
13:32:31|1.1465
13:32:32|1.1455
13:32:33|1.1455
13:32:34|1.1451
13:32:35|1.1451
13:32:36|1.145
13:32:36|1.1453
13:32:38|1.1453
13:32:39|1.1464
13:32:40|1.1451
13:32:41|1.145
13:32:42|1.1463
13:32:42|1.1463
13:32:44|1.1489
13:32:45|1.1463
13:32:45|1.1482
13:32:47|1.1464
13:32:47|1.1464
13:32:49|1.1464
13:32:50|1.1477
13:32:51|1.1477
13:32:52|1.1469
13:32:53|1.1469
13:32:53|1.1476
13:32:54|1.1482
13:32:55|1.1491
13:32:57|1.1491
13:32:58|1.1505
13:32:58|1.1505
13:33:00|1.1519
13:33:00|1.1506
13:33:02|1.1538
13:33:03|1.1532
13:33:04|1.1532
13:33:05|1.1532
13:33:06|1.1532
13:33:07|1.1523
13:33:08|1.1519
13:33:09|1.153
13:33:10|1.151
13:33:11|1.1508
13:33:12|1.1508
13:33:13|1.151
13:33:14|1.153
13:33:15|1.153
13:33:16|1.1524
13:33:17|1.1524
13:33:19|1.1522
13:33:19|1.1528
13:33:20|1.1529
13:33:22|1.1529
13:33:24|1.1526
13:33:25|1.153
13:33:25|1.1533
13:33:27|1.1533
13:33:27|1.1535
13:33:29|1.1535
13:33:30|1.155
13:33:30|1.155
13:33:32|1.155
13:33:33|1.154
13:33:34|1.154
13:33:34|1.1549
13:33:36|1.1549
13:33:37|1.1541
13:33:37|1.1541
13:33:39|1.1541
13:33:40|1.1542
13:33:40|1.1542
13:33:42|1.1542
13:33:42|1.1549
13:33:44|1.155
13:33:45|1.155
13:33:46|1.1549
13:33:47|1.155
13:33:48|1.1555
13:33:49|1.1559
13:33:50|1.1562
13:33:51|1.1578
13:33:52|1.1578
13:33:54|1.1596
13:33:54|1.1596
13:33:55|1.1587
13:33:56|1.1587
13:33:57|1.1597
13:33:58|1.1597
13:33:59|1.1607
13:34:00|1.1601
13:34:01|1.1632
13:34:02|1.1633
13:34:03|1.1625
13:34:04|1.1645
13:34:06|1.163
13:34:06|1.1651
13:34:07|1.1665
13:34:08|1.1665
13:34:09|1.1665
13:34:10|1.1666
13:34:11|1.1665
13:34:13|1.17
13:34:14|1.1688
13:34:14|1.1683
13:34:16|1.1701
13:34:16|1.1701
13:34:17|1.1702
13:34:19|1.1715
13:34:21|1.1716
13:34:21|1.1712
13:34:23|1.1703
13:34:24|1.1699
13:34:26|1.1698
13:34:26|1.169
13:34:27|1.1698
13:34:28|1.1688
13:34:29|1.1699
13:34:30|1.17
13:34:32|1.17
13:34:33|1.17
13:34:34|1.17
13:34:35|1.1699
13:34:36|1.17
13:34:37|1.17
13:34:38|1.17
13:34:39|1.1699
13:34:40|1.1727
13:34:41|1.1718
13:34:42|1.1726
13:34:43|1.1729
13:34:44|1.1736
13:34:45|1.1734
13:34:46|1.1729
13:34:47|1.173
13:34:48|1.174
13:34:49|1.1731
13:34:50|1.1726
13:34:50|1.1732
13:34:51|1.1729
13:34:52|1.1735
13:34:54|1.1735
13:34:55|1.1727
13:34:56|1.1734
13:34:57|1.1741
13:34:57|1.1745
13:34:59|1.1749
13:35:00|1.175
13:35:00|1.1746
13:35:02|1.1744
13:35:03|1.1756
13:35:04|1.1766
13:35:04|1.176
13:35:06|1.176
13:35:07|1.1778
13:35:08|1.175
13:35:09|1.1747
13:35:10|1.175
13:35:10|1.175
13:35:12|1.175
13:35:13|1.1761
13:35:13|1.1764
13:35:15|1.1764
13:35:16|1.1778
13:35:17|1.1767
13:35:18|1.176
13:35:18|1.1767
13:35:20|1.1764
13:35:22|1.1777
13:35:22|1.1784
13:35:23|1.1829
13:35:25|1.1808
13:35:26|1.1808
13:35:26|1.1835
13:35:29|1.1835
13:35:29|1.1825
13:35:30|1.1815
13:35:32|1.1834
13:35:33|1.1811
13:35:34|1.1814
13:35:36|1.1811
13:35:36|1.1814
13:35:37|1.1814
13:35:38|1.182
13:35:39|1.1815
13:35:40|1.1815
13:35:41|1.1824
13:35:42|1.1814
13:35:44|1.1818
13:35:45|1.1816
13:35:46|1.1813
13:35:47|1.1804
13:35:48|1.1804
13:35:49|1.1816
13:35:50|1.1815
13:35:51|1.1816
13:35:52|1.1816
13:35:53|1.1816
13:35:54|1.1815
13:35:55|1.1814
13:35:56|1.1815
13:35:57|1.1815
13:35:58|1.18
13:35:59|1.1807
13:36:00|1.1815
13:36:01|1.1808
13:36:02|1.1815
13:36:03|1.1815
13:36:04|1.182
13:36:05|1.1821
13:36:06|1.1822
13:36:07|1.185
13:36:08|1.1831
13:36:09|1.1832
13:36:10|1.1834
13:36:11|1.1836
13:36:12|1.1836
13:36:13|1.1832
13:36:14|1.1845
13:36:15|1.185
13:36:16|1.185
13:36:17|1.1841
13:36:18|1.185
13:36:19|1.185
13:36:20|1.185
13:36:22|1.1856
13:36:24|1.187
13:36:25|1.1879
13:36:25|1.1861
13:36:26|1.187
13:36:28|1.1869
13:36:28|1.187
13:36:29|1.1871
13:36:30|1.1878
13:36:31|1.1878
13:36:33|1.1878
13:36:33|1.189
13:36:34|1.19
13:36:36|1.1907
13:36:36|1.1908
13:36:37|1.1908
13:36:38|1.1895
13:36:40|1.1907
13:36:42|1.1922
13:36:43|1.1955
13:36:44|1.1952
13:36:45|1.1934
13:36:46|1.1956
13:36:47|1.195
13:36:48|1.1959
13:36:48|1.194
13:36:50|1.194
13:36:51|1.1924
13:36:52|1.1941
13:36:53|1.1941
13:36:54|1.1941
13:36:55|1.1953
13:36:56|1.195
13:36:57|1.1948
13:36:57|1.1952
13:36:59|1.1948
13:37:00|1.1947
13:37:01|1.1947
13:37:02|1.1948
13:37:04|1.1942
13:37:05|1.1947
13:37:06|1.1962
13:37:06|1.1975
13:37:07|1.1939
13:37:09|1.1927
13:37:09|1.1928
13:37:11|1.1913
13:37:12|1.1917
13:37:13|1.1908
13:37:14|1.19
13:37:15|1.1904
13:37:16|1.1902
13:37:16|1.1897
13:37:18|1.1896
13:37:19|1.189
13:37:20|1.1883
13:37:21|1.1871
13:37:23|1.1849
13:37:24|1.1863
13:37:24|1.1856
13:37:26|1.1878
13:37:27|1.1899
13:37:28|1.1868
13:37:29|1.1895
13:37:30|1.1864
13:37:31|1.1877
13:37:31|1.1885
13:37:33|1.1875
13:37:34|1.1872
13:37:35|1.1864
13:37:36|1.1865
13:37:37|1.1853
13:37:38|1.1853
13:37:39|1.1867
13:37:40|1.1866
13:37:41|1.1866
13:37:42|1.1872
13:37:43|1.1867
13:37:44|1.1867
13:37:45|1.1871
13:37:46|1.1872
13:37:47|1.1871
13:37:49|1.1872
13:37:49|1.1872
13:37:50|1.1871
13:37:51|1.1872
13:37:52|1.1868
13:37:53|1.1867
13:37:54|1.1851
13:37:55|1.1881
13:37:56|1.1866
13:37:57|1.1862
13:37:58|1.1862
13:37:59|1.1866
13:38:00|1.1858
13:38:01|1.1871
13:38:02|1.1847
13:38:03|1.1853
13:38:04|1.1848
13:38:05|1.1848
13:38:06|1.1848
13:38:07|1.1851
13:38:08|1.1867
13:38:09|1.1867
13:38:10|1.1867
13:38:11|1.1868
13:38:12|1.1868
13:38:13|1.1855
13:38:14|1.1855
13:38:15|1.1859
13:38:16|1.1855
13:38:17|1.1855
13:38:18|1.1855
13:38:19|1.1854
13:38:20|1.1865
13:38:21|1.1865
13:38:23|1.1858
13:38:24|1.1863
13:38:25|1.1862
13:38:27|1.1862
13:38:28|1.1855
13:38:29|1.1865
13:38:31|1.1856
13:38:31|1.186
13:38:32|1.1856
13:38:33|1.1856
13:38:34|1.1856
13:38:35|1.1856
13:38:37|1.1856
13:38:39|1.1865
13:38:39|1.1799
13:38:40|1.1808
13:38:41|1.1808
13:38:42|1.1812
13:38:43|1.1813
13:38:45|1.1776
13:38:45|1.1797
13:38:46|1.1797
13:38:47|1.179
13:38:48|1.1807
13:38:49|1.1796
13:38:50|1.1797
13:38:51|1.1792
13:38:52|1.1793
13:38:53|1.1764
13:38:54|1.1781
13:38:55|1.178
13:38:56|1.1774
13:38:57|1.1774
13:38:58|1.1774
13:38:59|1.1774
13:39:00|1.1764
13:39:01|1.1764
13:39:02|1.1768
13:39:03|1.1764
13:39:04|1.1764
13:39:06|1.1769
13:39:06|1.177
13:39:07|1.1769
13:39:08|1.1769
13:39:09|1.1769
13:39:10|1.1769
13:39:11|1.1769
13:39:12|1.1769
13:39:13|1.1773
13:39:14|1.1769
13:39:15|1.1766
13:39:16|1.1766
13:39:17|1.1766
13:39:18|1.1768
13:39:19|1.1767
13:39:20|1.1746
13:39:21|1.1747
13:39:22|1.1759
13:39:24|1.176
13:39:26|1.1757
13:39:27|1.176
13:39:28|1.1768
13:39:29|1.1766
13:39:31|1.1764
13:39:32|1.1769
13:39:33|1.1758
13:39:34|1.1755
13:39:35|1.1766
13:39:36|1.1793
13:39:37|1.1793
13:39:38|1.1764
13:39:40|1.1766
13:39:40|1.1766
13:39:41|1.1766
13:39:43|1.1766
13:39:44|1.1765
13:39:45|1.1743
13:39:46|1.1747
13:39:47|1.1747
13:39:48|1.1747
13:39:49|1.1732
13:39:50|1.1732
13:39:51|1.1732
13:39:52|1.1732
13:39:53|1.1737
13:39:54|1.1731
13:39:55|1.1732
13:39:57|1.1731
13:39:58|1.1729
13:39:59|1.173
13:40:00|1.173
13:40:01|1.173
13:40:01|1.1683
13:40:02|1.1672
13:40:03|1.1666
13:40:06|1.165
13:40:06|1.1648
13:40:07|1.1662
13:40:09|1.1662
13:40:09|1.1649
13:40:10|1.1643
13:40:11|1.16
13:40:12|1.1604
13:40:13|1.1623
13:40:14|1.1589
13:40:15|1.1582
13:40:17|1.1582
13:40:17|1.1584
13:40:18|1.1598
13:40:19|1.1589
13:40:20|1.1589
13:40:22|1.1614
13:40:22|1.1614
13:40:23|1.1617
13:40:24|1.1617
13:40:26|1.1617
13:40:27|1.1616
13:40:29|1.1598
13:40:29|1.162
13:40:30|1.1602
13:40:31|1.16
13:40:33|1.1602
13:40:34|1.1602
13:40:35|1.1602
13:40:36|1.1602
13:40:37|1.1602
13:40:38|1.1602
13:40:38|1.16
13:40:41|1.1602
13:40:42|1.16
13:40:42|1.1601
13:40:43|1.1602
13:40:44|1.1606
13:40:46|1.1604
13:40:47|1.1604
13:40:48|1.1604
13:40:49|1.1604
13:40:50|1.1603
13:40:51|1.1615
13:40:52|1.1616
13:40:52|1.163
13:40:53|1.1629
13:40:55|1.1644
13:40:55|1.1648
13:40:57|1.1648
13:40:58|1.1664
13:40:59|1.1662
13:41:00|1.17
13:41:01|1.1689
13:41:02|1.1706
13:41:03|1.1706
13:41:04|1.1748
13:41:05|1.1738
13:41:06|1.1707
13:41:07|1.1724
13:41:08|1.1726
13:41:09|1.1708
13:41:10|1.1707
13:41:11|1.173
13:41:13|1.1678
13:41:14|1.1685
13:41:16|1.1727
13:41:16|1.1691
13:41:17|1.1725
13:41:18|1.1727
13:41:19|1.1727
13:41:20|1.1727
13:41:21|1.1728
13:41:22|1.1728
13:41:23|1.1729
13:41:24|1.1724
13:41:26|1.1724
13:41:28|1.1724
13:41:28|1.1728
13:41:29|1.1728
13:41:31|1.1725
13:41:33|1.1728
13:41:34|1.1725
13:41:35|1.1725
13:41:36|1.1728
13:41:37|1.1725
13:41:38|1.1727
13:41:39|1.1727
13:41:40|1.1727
13:41:41|1.1727
13:41:42|1.1729
13:41:43|1.1729
13:41:43|1.1729
13:41:44|1.1729
13:41:46|1.1727
13:41:47|1.1727
13:41:48|1.1727
13:41:49|1.1731
13:41:50|1.1726
13:41:51|1.1726
13:41:52|1.1726
13:41:53|1.1726
13:41:53|1.1726
13:41:54|1.1726
13:41:56|1.1726
13:41:57|1.1726
13:41:58|1.1726
13:41:59|1.1724
13:41:59|1.175
13:42:00|1.1749
13:42:02|1.1726
13:42:03|1.1729
13:42:04|1.1729
13:42:06|1.1729
13:42:06|1.1729
13:42:08|1.1745
13:42:08|1.1745
13:42:09|1.1745
13:42:11|1.1764
13:42:12|1.1761
13:42:12|1.1761
13:42:13|1.1755
13:42:14|1.176
13:42:16|1.1761
13:42:17|1.1775
13:42:17|1.1775
13:42:19|1.1763
13:42:20|1.1763
13:42:20|1.1757
13:42:22|1.1743
13:42:22|1.1773
13:42:23|1.1772
13:42:24|1.1772
13:42:25|1.1772
13:42:27|1.1771
13:42:29|1.1774
13:42:31|1.1784
13:42:31|1.1755
13:42:32|1.1751
13:42:33|1.1771
13:42:34|1.1771
13:42:36|1.18
13:42:36|1.1784
13:42:37|1.1785
13:42:39|1.1817
13:42:39|1.1817
13:42:40|1.1791
13:42:41|1.1791
13:42:42|1.1783
13:42:43|1.1781
13:42:44|1.1778
13:42:46|1.1775
13:42:46|1.1775
13:42:47|1.1779
13:42:48|1.1799
13:42:50|1.1799
13:42:51|1.1798
13:42:52|1.1815
13:42:53|1.1817
13:42:54|1.1817
13:42:55|1.1802
13:42:56|1.1813
13:42:56|1.1817
13:42:58|1.1817
13:42:59|1.1817
13:43:00|1.1814
13:43:01|1.1819
13:43:02|1.1819
13:43:03|1.1819
13:43:04|1.183
13:43:06|1.183
13:43:06|1.1829
13:43:07|1.1829
13:43:08|1.1844
13:43:09|1.1844
13:43:10|1.1844
13:43:11|1.1831
13:43:13|1.185
13:43:14|1.1831
13:43:15|1.1845
13:43:16|1.1841
13:43:17|1.1844
13:43:18|1.1844
13:43:20|1.1836
13:43:20|1.1844
13:43:21|1.185
13:43:22|1.1845
13:43:24|1.1845
13:43:25|1.1845
13:43:26|1.1848
13:43:26|1.186
13:43:29|1.1845
13:43:29|1.1851
13:43:30|1.1858
13:43:31|1.1847
13:43:33|1.1847
13:43:34|1.1867
13:43:35|1.187
13:43:36|1.1868
13:43:37|1.187
13:43:38|1.1868
13:43:40|1.19
13:43:40|1.1885
13:43:41|1.1888
13:43:43|1.1888
13:43:43|1.1888
13:43:44|1.1888
13:43:46|1.1896
13:43:47|1.1885
13:43:48|1.1878
13:43:49|1.1881
13:43:50|1.1885
13:43:51|1.1898
13:43:52|1.1898
13:43:53|1.1889
13:43:54|1.1903
13:43:55|1.1904
13:43:56|1.1898
13:43:58|1.1908
13:43:59|1.1913
13:44:00|1.1901
13:44:00|1.1925
13:44:02|1.194
13:44:03|1.1918
13:44:03|1.194
13:44:04|1.1915
13:44:05|1.1948
13:44:07|1.1947
13:44:08|1.1947
13:44:09|1.1947
13:44:09|1.1947
13:44:10|1.1947
13:44:11|1.1947
13:44:12|1.1947
13:44:13|1.1948
13:44:14|1.1934
13:44:15|1.1948
13:44:16|1.1947
13:44:17|1.195
13:44:18|1.1951
13:44:20|1.1952
13:44:21|1.195
13:44:22|1.195
13:44:23|1.1964
13:44:24|1.195
13:44:25|1.195
13:44:26|1.195
13:44:27|1.197
13:44:28|1.196
13:44:30|1.198
13:44:31|1.1964
13:44:32|1.1969
13:44:33|1.1977
13:44:35|1.1971
13:44:37|1.198
13:44:38|1.1986
13:44:39|1.1986
13:44:40|1.1998
13:44:40|1.1998
13:44:42|1.1998
13:44:43|1.1997
13:44:44|1.1998
13:44:45|1.1997
13:44:45|1.1994
13:44:47|1.1997
13:44:48|1.1992
13:44:48|1.1992
13:44:50|1.1997
13:44:51|1.1992
13:44:52|1.1998
13:44:53|1.1997
13:44:54|1.1996
13:44:55|1.1999
13:44:57|1.1998
13:44:58|1.1997
13:44:59|1.2
13:45:01|1.1997
13:45:01|1.2
13:45:02|1.2
13:45:03|1.2
13:45:04|1.2008
13:45:05|1.2005
13:45:06|1.2007
13:45:07|1.2005
13:45:08|1.2005
13:45:09|1.2008
13:45:10|1.2018
13:45:11|1.2018
13:45:12|1.2018
13:45:13|1.2033
13:45:14|1.2033
13:45:15|1.2022
13:45:16|1.2036
13:45:17|1.2022
13:45:18|1.204
13:45:19|1.2041
13:45:20|1.205
13:45:21|1.205
13:45:22|1.2041
13:45:23|1.2067
13:45:24|1.2065
13:45:25|1.2069
13:45:26|1.2074
13:45:27|1.208
13:45:28|1.21
13:45:29|1.21
13:45:31|1.21
13:45:32|1.21
13:45:34|1.2097
13:45:35|1.21
13:45:36|1.211
13:45:37|1.211
13:45:38|1.2131
13:45:39|1.2131
13:45:40|1.2132
13:45:40|1.213
13:45:42|1.2136
13:45:43|1.2135
13:45:45|1.215
13:45:45|1.2134
13:45:47|1.2134
13:45:47|1.215
13:45:48|1.2149
13:45:49|1.215
13:45:50|1.2174
13:45:52|1.2167
13:45:53|1.2155
13:45:54|1.2157
13:45:55|1.2155
13:45:56|1.2176
13:45:57|1.2186
13:45:58|1.2173
13:45:59|1.2179
13:46:00|1.2183
13:46:01|1.22
13:46:02|1.22
13:46:03|1.2193
13:46:04|1.22
13:46:05|1.2193
13:46:06|1.2193
13:46:07|1.2204
13:46:08|1.2192
13:46:09|1.2201
13:46:10|1.2183
13:46:11|1.2179
13:46:12|1.22
13:46:13|1.22
13:46:14|1.22
13:46:15|1.2202
13:46:16|1.2202
13:46:17|1.2206
13:46:18|1.2205
13:46:19|1.2206
13:46:20|1.22
13:46:21|1.2206
13:46:22|1.2176
13:46:23|1.216
13:46:24|1.2147
13:46:25|1.2108
13:46:26|1.2107
13:46:27|1.2045
13:46:28|1.2009
13:46:29|1.2012
13:46:30|1.1986
13:46:32|1.1948
13:46:33|1.1947
13:46:34|1.1936
13:46:35|1.1947
13:46:36|1.1918
13:46:37|1.193
13:46:38|1.1896
13:46:39|1.1946
13:46:40|1.1947
13:46:41|1.194
13:46:43|1.1915
13:46:45|1.1923
13:46:46|1.1882
13:46:46|1.1881
13:46:47|1.1879
13:46:48|1.1871
13:46:49|1.1879
13:46:50|1.1897
13:46:51|1.176
13:46:52|1.1768
13:46:53|1.1761
13:46:54|1.1785
13:46:55|1.1735
13:46:56|1.1775
13:46:57|1.1786
13:46:58|1.1776
13:46:59|1.1773
13:47:00|1.1804
13:47:01|1.1821
13:47:02|1.182
13:47:03|1.1842
13:47:04|1.186
13:47:05|1.1877
13:47:06|1.1876
13:47:07|1.1872
13:47:08|1.1872
13:47:09|1.1923
13:47:10|1.1931
13:47:11|1.1921
13:47:12|1.1914
13:47:13|1.1896
13:47:14|1.1881
13:47:15|1.1896
13:47:16|1.1871
13:47:17|1.1893
13:47:19|1.1892
13:47:20|1.1894
13:47:20|1.1894
13:47:21|1.1912
13:47:22|1.1894
13:47:23|1.1891
13:47:24|1.1885
13:47:25|1.1887
13:47:26|1.1887
13:47:28|1.1882
13:47:29|1.19
13:47:30|1.19
13:47:31|1.193
13:47:32|1.191
13:47:34|1.1906
13:47:34|1.1906
13:47:35|1.1926
13:47:37|1.1926
13:47:37|1.1906
13:47:38|1.1906
13:47:39|1.1906
13:47:41|1.192
13:47:41|1.192
13:47:42|1.192
13:47:44|1.1925
13:47:45|1.1906
13:47:46|1.1906
13:47:47|1.1903
13:47:49|1.1905
13:47:49|1.1905
13:47:50|1.1893
13:47:51|1.1892
13:47:52|1.1892
13:47:53|1.19
13:47:55|1.19
13:47:55|1.19
13:47:56|1.1893
13:47:58|1.1893
13:47:58|1.1892
13:47:59|1.1882
13:48:00|1.1891
13:48:01|1.1882
13:48:03|1.1884
13:48:04|1.1866
13:48:05|1.1866
13:48:07|1.1863
13:48:08|1.1863
13:48:09|1.1859
13:48:10|1.1854
13:48:11|1.185
13:48:12|1.1854
13:48:13|1.1855
13:48:14|1.1855
13:48:15|1.1855
13:48:16|1.1857
13:48:17|1.1862
13:48:18|1.1855
13:48:19|1.1863
13:48:20|1.1863
13:48:21|1.1866
13:48:22|1.187
13:48:22|1.1889
13:48:24|1.1883
13:48:25|1.1865
13:48:26|1.1871
13:48:27|1.1871
13:48:27|1.1875
13:48:29|1.1864
13:48:30|1.1864
13:48:30|1.1887
13:48:32|1.1889
13:48:34|1.1884
13:48:35|1.1884
13:48:37|1.1881
13:48:38|1.1886
13:48:39|1.1869
13:48:40|1.1881
13:48:41|1.1864
13:48:41|1.1864
13:48:43|1.1871
13:48:44|1.187
13:48:45|1.1864
13:48:46|1.1864
13:48:48|1.1862
13:48:49|1.1863
13:48:50|1.185
13:48:51|1.1851
13:48:53|1.1821
13:48:53|1.1825
13:48:54|1.1802
13:48:55|1.1802
13:48:56|1.1803
13:48:58|1.1802
13:48:58|1.1801
13:48:59|1.1807
13:49:00|1.1802
13:49:01|1.1814
13:49:03|1.1814
13:49:04|1.1814
13:49:04|1.1814
13:49:06|1.1813
13:49:07|1.1803
13:49:08|1.1803
13:49:09|1.1802
13:49:10|1.1802
13:49:12|1.1802
13:49:12|1.1801
13:49:13|1.1797
13:49:14|1.1794
13:49:15|1.1783
13:49:16|1.1783
13:49:17|1.1768
13:49:18|1.1768
13:49:19|1.1763
13:49:20|1.1748
13:49:21|1.1745
13:49:22|1.1745
13:49:23|1.1752
13:49:24|1.1738
13:49:26|1.1718
13:49:26|1.1738
13:49:27|1.1751
13:49:28|1.1751
13:49:29|1.1751
13:49:30|1.1751
13:49:31|1.1753
13:49:32|1.1753
13:49:33|1.1768
13:49:34|1.1768
13:49:36|1.1772
13:49:37|1.1772
13:49:38|1.1774
13:49:40|1.1773
13:49:41|1.1752
13:49:42|1.1764
13:49:43|1.1764
13:49:44|1.1753
13:49:45|1.1752
13:49:46|1.1752
13:49:47|1.1751
13:49:48|1.1751
13:49:49|1.1751
13:49:51|1.1752
13:49:51|1.1751
13:49:52|1.1751
13:49:54|1.1752
13:49:54|1.1751
13:49:55|1.174
13:49:56|1.1739
13:49:57|1.175
13:49:58|1.1743
13:49:59|1.1751
13:50:00|1.1751
13:50:01|1.1749
13:50:02|1.1743
13:50:03|1.1736
13:50:04|1.1734
13:50:05|1.1732
13:50:06|1.1732
13:50:08|1.1743
13:50:08|1.1763
13:50:09|1.1745
13:50:11|1.1753
13:50:12|1.1722
13:50:12|1.174
13:50:13|1.1752
13:50:15|1.1753
13:50:16|1.1753
13:50:17|1.1753
13:50:17|1.1753
13:50:19|1.1751
13:50:20|1.1751
13:50:21|1.1753
13:50:22|1.1742
13:50:22|1.1751
13:50:24|1.1751
13:50:25|1.1753
13:50:25|1.1781
13:50:27|1.1848
13:50:27|1.1805
13:50:29|1.1782
13:50:30|1.1782
13:50:30|1.1782
13:50:32|1.1794
13:50:33|1.1827
13:50:33|1.1816
13:50:36|1.1808
13:50:37|1.1827
13:50:38|1.1827
13:50:39|1.1835
13:50:41|1.1831
13:50:42|1.1831
13:50:43|1.1837
13:50:44|1.183
13:50:45|1.183
13:50:46|1.1818
13:50:47|1.1818
13:50:48|1.1816
13:50:49|1.1816
13:50:50|1.184
13:50:51|1.186
13:50:52|1.1847
13:50:53|1.1858
13:50:54|1.182
13:50:55|1.182
13:50:56|1.182
13:50:57|1.182
13:50:58|1.1823
13:50:59|1.1823
13:51:00|1.1841
13:51:01|1.1841
13:51:03|1.1844
13:51:04|1.1841
13:51:04|1.1844
13:51:06|1.1845
13:51:06|1.1844
13:51:08|1.1844
13:51:09|1.1845
13:51:10|1.1849
13:51:11|1.1845
13:51:12|1.1845
13:51:13|1.1845
13:51:14|1.185
13:51:15|1.1851
13:51:16|1.1841
13:51:17|1.1838
13:51:18|1.1833
13:51:19|1.1831
13:51:20|1.1833
13:51:20|1.1834
13:51:22|1.1834
13:51:23|1.182
13:51:23|1.1807
13:51:25|1.1813
13:51:26|1.1806
13:51:27|1.18
13:51:28|1.1803
13:51:28|1.1813
13:51:30|1.1801
13:51:31|1.1807
13:51:32|1.1794
13:51:33|1.1839
13:51:34|1.1801
13:51:36|1.1808
13:51:37|1.1807
13:51:38|1.1807
13:51:39|1.1795
13:51:40|1.1803
13:51:41|1.18
13:51:43|1.1808
13:51:44|1.1808
13:51:45|1.1808
13:51:46|1.1826
13:51:47|1.1807
13:51:48|1.1807
13:51:49|1.1819
13:51:50|1.1808
13:51:51|1.1808
13:51:52|1.1827
13:51:53|1.1827
13:51:54|1.1827
13:51:55|1.1827
13:51:56|1.1827
13:51:57|1.1829
13:51:58|1.1829
13:51:59|1.1829
13:52:00|1.1829
13:52:01|1.1829
13:52:02|1.1829
13:52:03|1.1829
13:52:04|1.1829
13:52:05|1.1829
13:52:06|1.1829
13:52:07|1.1829
13:52:08|1.1829
13:52:09|1.1829
13:52:10|1.183
13:52:11|1.1809
13:52:12|1.1829
13:52:13|1.1829
13:52:14|1.1829
13:52:15|1.1829
13:52:16|1.1829
13:52:17|1.1829
13:52:18|1.1829
13:52:19|1.183
13:52:20|1.1829
13:52:21|1.1829
13:52:22|1.1829
13:52:23|1.1829
13:52:24|1.1835
13:52:25|1.183
13:52:26|1.1829
13:52:27|1.1835
13:52:28|1.183
13:52:29|1.183
13:52:30|1.183
13:52:31|1.183
13:52:32|1.183
13:52:33|1.183
13:52:34|1.183
13:52:35|1.183
13:52:37|1.1835
13:52:39|1.183
13:52:40|1.1829
13:52:41|1.1834
13:52:42|1.1835
13:52:43|1.1825
13:52:44|1.1825
13:52:45|1.1835
13:52:46|1.184
13:52:47|1.1836
13:52:48|1.1836
13:52:49|1.1836
13:52:51|1.1836
13:52:51|1.1811
13:52:52|1.1815
13:52:53|1.1815
13:52:54|1.1815
13:52:56|1.1815
13:52:56|1.1815
13:52:57|1.1808
13:52:58|1.1808
13:52:59|1.1808
13:53:00|1.1815
13:53:01|1.1815
13:53:02|1.1815
13:53:03|1.1815
13:53:04|1.1815
13:53:05|1.1808
13:53:07|1.1808
13:53:08|1.1815
13:53:09|1.1815
13:53:10|1.1815
13:53:11|1.1809
13:53:13|1.1809
13:53:14|1.1809
13:53:15|1.1809
13:53:16|1.1809
13:53:17|1.1815
13:53:17|1.1815
13:53:19|1.1811
13:53:19|1.1811
13:53:20|1.1808
13:53:22|1.1808
13:53:23|1.1808
13:53:24|1.1812
13:53:25|1.1812
13:53:25|1.181
13:53:27|1.1809
13:53:27|1.1809
13:53:29|1.1808
13:53:30|1.1808
13:53:31|1.1808
13:53:32|1.1808
13:53:33|1.181
13:53:34|1.181
13:53:35|1.1811
13:53:36|1.181
13:53:36|1.181
13:53:38|1.1812
13:53:40|1.1812
13:53:40|1.181
13:53:42|1.181
13:53:43|1.1812
13:53:44|1.181
13:53:45|1.181
13:53:47|1.181
13:53:47|1.1819
13:53:48|1.1819
13:53:50|1.181
13:53:52|1.1811
13:53:52|1.1811
13:53:53|1.181
13:53:54|1.1808
13:53:56|1.1808
13:53:56|1.1808
13:53:57|1.1808
13:53:58|1.181
13:53:59|1.181
13:54:00|1.1801
13:54:01|1.18
13:54:02|1.18
13:54:03|1.1807
13:54:04|1.1807
13:54:05|1.1767
13:54:06|1.1771
13:54:07|1.1774
13:54:08|1.1769
13:54:09|1.1752
13:54:10|1.1763
13:54:11|1.1769
13:54:12|1.1772
13:54:13|1.1784
13:54:14|1.1777
13:54:15|1.1786
13:54:16|1.1772
13:54:17|1.1772
13:54:18|1.1766
13:54:19|1.1767
13:54:20|1.1786
13:54:21|1.1774
13:54:22|1.1774
13:54:23|1.178
13:54:24|1.1777
13:54:25|1.1777
13:54:26|1.1775
13:54:27|1.1777
13:54:28|1.1772
13:54:29|1.1772
13:54:30|1.1772
13:54:31|1.1772
13:54:32|1.1772
13:54:33|1.1772
13:54:34|1.1766
13:54:35|1.1766
13:54:36|1.1766
13:54:37|1.1766
13:54:39|1.1766
13:54:41|1.1766
13:54:43|1.1761
13:54:44|1.1757
13:54:45|1.1751
13:54:47|1.1739
13:54:47|1.1748
13:54:49|1.175
13:54:50|1.175
13:54:51|1.175
13:54:51|1.175
13:54:52|1.1747
13:54:54|1.1747
13:54:55|1.1747
13:54:56|1.1747
13:54:57|1.1747
13:54:58|1.175
13:54:59|1.175
13:55:00|1.175
13:55:02|1.1788
13:55:03|1.1811
13:55:04|1.1811
13:55:06|1.1811
13:55:06|1.1811
13:55:07|1.1789
13:55:08|1.179
13:55:09|1.179
13:55:10|1.18
13:55:11|1.1811
13:55:12|1.1811
13:55:13|1.1811
13:55:14|1.1788
13:55:15|1.1768
13:55:16|1.1774
13:55:17|1.1774
13:55:18|1.1774
13:55:19|1.1774
13:55:20|1.1774
13:55:21|1.1786
13:55:22|1.1774
13:55:23|1.1801
13:55:24|1.1801
13:55:25|1.1767
13:55:26|1.1772
13:55:27|1.1772
13:55:29|1.1772
13:55:29|1.1803
13:55:30|1.1789
13:55:31|1.1789
13:55:32|1.1789
13:55:33|1.1789
13:55:34|1.1798
13:55:36|1.1806
13:55:36|1.1805
13:55:38|1.1805
13:55:39|1.1805
13:55:41|1.1805
13:55:42|1.1805
13:55:44|1.1805
13:55:45|1.1805
13:55:47|1.1805
13:55:47|1.1805
13:55:48|1.1805
13:55:50|1.1805
13:55:51|1.1796
13:55:52|1.1794
13:55:53|1.1794
13:55:54|1.18
13:55:55|1.18
13:55:56|1.1805
13:55:57|1.1805
13:55:58|1.1805
13:55:59|1.1804
13:56:00|1.1804
13:56:01|1.1804
13:56:02|1.1768
13:56:03|1.1782
13:56:04|1.1776
13:56:05|1.1776
13:56:06|1.1795
13:56:07|1.1782
13:56:08|1.1783
13:56:09|1.1783
13:56:10|1.1783
13:56:11|1.1777
13:56:13|1.1782
13:56:14|1.1782
13:56:14|1.1782
13:56:15|1.1782
13:56:16|1.1782
13:56:17|1.1776
13:56:19|1.1782
13:56:19|1.1782
13:56:20|1.1782
13:56:21|1.1782
13:56:23|1.178
13:56:23|1.1781
13:56:25|1.1751
13:56:26|1.1777
13:56:26|1.1777
13:56:27|1.175
13:56:28|1.175
13:56:29|1.175
13:56:30|1.175
13:56:31|1.1747
13:56:32|1.1747
13:56:33|1.1748
13:56:35|1.1748
13:56:36|1.1748
13:56:36|1.1708
13:56:37|1.1725
13:56:39|1.1739
13:56:40|1.1715
13:56:41|1.1715
13:56:43|1.1711
13:56:44|1.1688
13:56:45|1.1688
13:56:46|1.1697
13:56:48|1.1694
13:56:49|1.1688
13:56:50|1.1689
13:56:51|1.1713
13:56:53|1.1688
13:56:53|1.1688
13:56:55|1.1712
13:56:56|1.1715
13:56:57|1.1703
13:56:58|1.1744
13:56:59|1.1744
13:57:00|1.1691
13:57:01|1.1711
13:57:02|1.1716
13:57:03|1.1692
13:57:04|1.1721
13:57:05|1.1705
13:57:06|1.1697
13:57:08|1.1701
13:57:09|1.1693
13:57:10|1.1697
13:57:11|1.1705
13:57:11|1.1715
13:57:13|1.1715
13:57:14|1.1705
13:57:15|1.1715
13:57:15|1.1715
13:57:17|1.171
13:57:18|1.17
13:57:19|1.17
13:57:20|1.1697
13:57:21|1.1697
13:57:22|1.169
13:57:23|1.1699
13:57:24|1.1696
13:57:25|1.1691
13:57:26|1.169
13:57:27|1.169
13:57:28|1.169
13:57:29|1.169
13:57:30|1.169
13:57:31|1.169
13:57:32|1.1688
13:57:33|1.1688
13:57:34|1.1688
13:57:35|1.1688
13:57:36|1.1688
13:57:37|1.1688
13:57:38|1.1688
13:57:39|1.1688
13:57:40|1.167
13:57:41|1.167
13:57:43|1.167
13:57:45|1.1667
13:57:46|1.1665
13:57:47|1.1662
13:57:48|1.1665
13:57:49|1.166
13:57:50|1.166
13:57:51|1.166
13:57:53|1.166
13:57:54|1.1662
13:57:54|1.1662
13:57:55|1.1671
13:57:56|1.1669
13:57:58|1.1662
13:57:59|1.1661
13:58:00|1.1665
13:58:01|1.1672
13:58:02|1.1669
13:58:03|1.1669
13:58:04|1.1668
13:58:05|1.1668
13:58:06|1.1668
13:58:07|1.1668
13:58:08|1.1668
13:58:09|1.1668
13:58:10|1.1669
13:58:11|1.1662
13:58:12|1.1662
13:58:13|1.166
13:58:14|1.1657
13:58:15|1.1658
13:58:16|1.1659
13:58:17|1.1661
13:58:18|1.1651
13:58:19|1.1651
13:58:20|1.1651
13:58:21|1.1651
13:58:22|1.1651
13:58:23|1.1651
13:58:24|1.1636
13:58:25|1.1636
13:58:26|1.1622
13:58:27|1.1628
13:58:28|1.1629
13:58:30|1.1629
13:58:30|1.1647
13:58:31|1.1632
13:58:32|1.1632
13:58:33|1.1632
13:58:34|1.1627
13:58:36|1.1606
13:58:36|1.1611
13:58:37|1.1611
13:58:38|1.1605
13:58:39|1.1606
13:58:40|1.16
13:58:41|1.1602
13:58:42|1.16
13:58:44|1.1601
13:58:46|1.16
13:58:47|1.1602
13:58:49|1.16
13:58:50|1.1607
13:58:51|1.1607
13:58:52|1.1607
13:58:53|1.1607
13:58:55|1.1606
13:58:56|1.1606
13:58:57|1.1607
13:58:58|1.1606
13:58:59|1.1607
13:59:00|1.1607
13:59:00|1.158
13:59:01|1.1598
13:59:02|1.156
13:59:04|1.1564
13:59:05|1.1562
13:59:05|1.155
13:59:06|1.156
13:59:08|1.1555
13:59:09|1.1555
13:59:10|1.1555
13:59:11|1.1551
13:59:12|1.1551
13:59:13|1.156
13:59:14|1.1554
13:59:15|1.1555
13:59:16|1.1555
13:59:17|1.1584
13:59:18|1.1526
13:59:19|1.1532
13:59:20|1.1559
13:59:21|1.1511
13:59:22|1.1511
13:59:23|1.1525
13:59:24|1.1512
13:59:25|1.1512
13:59:26|1.1512
13:59:27|1.1512
13:59:28|1.1511
13:59:29|1.1525
13:59:30|1.1525
13:59:31|1.1524
13:59:32|1.1512
13:59:33|1.1512
13:59:34|1.1512
13:59:35|1.1513
13:59:36|1.1526
13:59:37|1.1523
13:59:38|1.1553
13:59:39|1.1559
13:59:40|1.1516
13:59:41|1.1538
13:59:42|1.155
13:59:44|1.1536
13:59:45|1.1536
13:59:46|1.155
13:59:47|1.155
13:59:49|1.154
13:59:50|1.1541
13:59:51|1.155
13:59:53|1.1542
13:59:54|1.155
13:59:54|1.1542
13:59:55|1.1542
13:59:56|1.153
13:59:57|1.153
13:59:58|1.1528
13:59:59|1.153
14:00:00|1.153
14:00:01|1.1526
14:00:02|1.1526
14:00:03|1.1527
14:00:04|1.1564
14:00:05|1.1564
14:00:06|1.1564
14:00:07|1.1564
14:00:08|1.1547
14:00:09|1.156
14:00:11|1.156
14:00:11|1.156
14:00:12|1.1566
14:00:13|1.1567
14:00:14|1.1563
14:00:16|1.157
14:00:16|1.1589
14:00:18|1.1599
14:00:18|1.16
14:00:19|1.16
14:00:20|1.16
14:00:21|1.16
14:00:22|1.1599
14:00:23|1.163
14:00:24|1.1609
14:00:25|1.1631
14:00:26|1.1613
14:00:27|1.1625
14:00:28|1.1625
14:00:29|1.1621
14:00:30|1.1636
14:00:32|1.1636
14:00:33|1.1624
14:00:34|1.1636
14:00:34|1.1636
14:00:35|1.1636
14:00:37|1.1717
14:00:37|1.1687
14:00:38|1.1722
14:00:40|1.1722
14:00:41|1.1715
14:00:41|1.1721
14:00:43|1.1735
14:00:44|1.1734
14:00:46|1.1759
14:00:47|1.1745
14:00:49|1.1761
14:00:49|1.1763
14:00:50|1.1763
14:00:51|1.175
14:00:53|1.1758
14:00:54|1.1756
14:00:55|1.1771
14:00:56|1.1771
14:00:57|1.177
14:00:57|1.1768
14:00:59|1.1769
14:01:00|1.1769
14:01:00|1.177
14:01:02|1.177
14:01:03|1.177
14:01:04|1.177
14:01:04|1.177
14:01:06|1.177
14:01:06|1.177
14:01:08|1.1763
14:01:09|1.1764
14:01:10|1.1763
14:01:11|1.1763
14:01:12|1.1763
14:01:12|1.1768
14:01:14|1.1768
14:01:15|1.1756
14:01:16|1.1756
14:01:17|1.1764
14:01:18|1.1754
14:01:19|1.1768
14:01:20|1.1768
14:01:21|1.1768
14:01:22|1.1768
14:01:23|1.1768
14:01:24|1.1768
14:01:25|1.175
14:01:26|1.1768
14:01:27|1.1747
14:01:28|1.1747
14:01:29|1.176
14:01:30|1.176
14:01:30|1.1762
14:01:32|1.1766
14:01:33|1.1766
14:01:34|1.1766
14:01:35|1.1765
14:01:35|1.1765
14:01:37|1.1765
14:01:38|1.1767
14:01:39|1.1767
14:01:40|1.1753
14:01:40|1.1753
14:01:43|1.1751
14:01:43|1.1751
14:01:45|1.1752
14:01:45|1.1763
14:01:48|1.1749
14:01:49|1.1748
14:01:49|1.1748
14:01:52|1.1749
14:01:53|1.1749
14:01:54|1.1749
14:01:55|1.1748
14:01:56|1.1748
14:01:57|1.1749
14:01:58|1.1749
14:01:59|1.1749
14:02:00|1.1749
14:02:02|1.1748
14:02:02|1.1748
14:02:04|1.1748
14:02:04|1.175
14:02:05|1.175
14:02:06|1.1748
14:02:08|1.175
14:02:08|1.175
14:02:11|1.1749
14:02:11|1.1749
14:02:12|1.1749
14:02:13|1.1749
14:02:14|1.1749
14:02:15|1.1745
14:02:16|1.1745
14:02:17|1.1745
14:02:18|1.1747
14:02:19|1.1747
14:02:20|1.1722
14:02:21|1.1738
14:02:22|1.1728
14:02:24|1.172
14:02:25|1.172
14:02:26|1.1726
14:02:27|1.1726
14:02:28|1.1737
14:02:29|1.1737
14:02:30|1.1737
14:02:31|1.1726
14:02:31|1.1726
14:02:33|1.1727
14:02:34|1.1721
14:02:34|1.1721
14:02:36|1.1721
14:02:37|1.1721
14:02:37|1.1721
14:02:39|1.1721
14:02:40|1.1721
14:02:40|1.1717
14:02:42|1.1717
14:02:43|1.1713
14:02:44|1.171
14:02:44|1.171
14:02:46|1.17
14:02:47|1.17
14:02:49|1.17
14:02:50|1.1694
14:02:51|1.1691
14:02:52|1.1691
14:02:54|1.1645
14:02:54|1.1645
14:02:55|1.1645
14:02:56|1.165
14:02:57|1.1652
14:02:58|1.1601
14:02:59|1.1622
14:03:00|1.1622
14:03:01|1.1622
14:03:02|1.1634
14:03:03|1.163
14:03:04|1.163
14:03:06|1.1622
14:03:07|1.1629
14:03:08|1.1644
14:03:10|1.1678
14:03:11|1.169
14:03:11|1.1691
14:03:13|1.1691
14:03:13|1.1691
14:03:15|1.1691
14:03:16|1.1691
14:03:16|1.1682
14:03:18|1.1682
14:03:18|1.1669
14:03:20|1.1656
14:03:21|1.167
14:03:21|1.1664
14:03:23|1.1664
14:03:24|1.1664
14:03:25|1.1676
14:03:26|1.1669
14:03:26|1.1669
14:03:28|1.1669
14:03:28|1.1669
14:03:30|1.1669
14:03:31|1.1669
14:03:32|1.1662
14:03:33|1.1662
14:03:33|1.1669
14:03:35|1.1682
14:03:36|1.1672
14:03:36|1.167
14:03:38|1.1673
14:03:39|1.1682
14:03:40|1.1682
14:03:41|1.1685
14:03:41|1.1685
14:03:43|1.1685
14:03:44|1.1696
14:03:44|1.1696
14:03:46|1.1697
14:03:46|1.1686
14:03:49|1.1696
14:03:50|1.1696
14:03:52|1.1681
14:03:53|1.1692
14:03:54|1.1694
14:03:55|1.1728
14:03:56|1.1698
14:03:58|1.171
14:03:59|1.1702
14:04:00|1.1706
14:04:01|1.1724
14:04:02|1.1724
14:04:03|1.1726
14:04:04|1.1737
14:04:05|1.1727
14:04:06|1.1727
14:04:08|1.1726
14:04:08|1.1737
14:04:09|1.1732
14:04:10|1.1733
14:04:12|1.1737
14:04:12|1.1737
14:04:13|1.175
14:04:14|1.175
14:04:15|1.175
14:04:16|1.1761
14:04:17|1.1745
14:04:18|1.1745
14:04:19|1.1763
14:04:20|1.1724
14:04:21|1.1745
14:04:22|1.1739
14:04:23|1.1728
14:04:24|1.1728
14:04:25|1.173
14:04:26|1.175
14:04:27|1.1739
14:04:28|1.1709
14:04:30|1.1709
14:04:30|1.1709
14:04:31|1.1727
14:04:32|1.1731
14:04:33|1.1737
14:04:34|1.1737
14:04:36|1.1737
14:04:36|1.1737
14:04:37|1.1722
14:04:38|1.1722
14:04:39|1.1745
14:04:41|1.1717
14:04:41|1.1745
14:04:42|1.1745
14:04:43|1.1745
14:04:44|1.1761
14:04:45|1.1744
14:04:46|1.1744
14:04:47|1.1744
14:04:49|1.1759
14:04:50|1.1759
14:04:52|1.1759
14:04:53|1.1759
14:04:54|1.1752
14:04:55|1.1771
14:04:56|1.1771
14:04:57|1.1746
14:04:58|1.1757
14:04:59|1.1757
14:05:00|1.1762
14:05:02|1.1761
14:05:03|1.1757
14:05:04|1.1757
14:05:05|1.1757
14:05:06|1.1753
14:05:07|1.1753
14:05:08|1.1753
14:05:09|1.1753
14:05:10|1.1753
14:05:11|1.1752
14:05:12|1.1752
14:05:13|1.1751
14:05:14|1.1751
14:05:15|1.1751
14:05:16|1.1751
14:05:17|1.1751
14:05:18|1.1751
14:05:19|1.175
14:05:20|1.175
14:05:21|1.175
14:05:22|1.1751
14:05:23|1.1751
14:05:25|1.1751
14:05:26|1.1751
14:05:26|1.1751
14:05:27|1.1751
14:05:29|1.1751
14:05:30|1.1751
14:05:30|1.1751
14:05:31|1.1751
14:05:32|1.1733
14:05:33|1.1733
14:05:34|1.1736
14:05:36|1.1736
14:05:37|1.1719
14:05:38|1.1751
14:05:38|1.1751
14:05:39|1.1751
14:05:41|1.1752
14:05:41|1.1752
14:05:42|1.1752
14:05:43|1.1736
14:05:44|1.1751
14:05:45|1.1764
14:05:47|1.1756
14:05:47|1.1756
14:05:48|1.1756
14:05:50|1.1737
14:05:51|1.1745
14:05:52|1.1745
14:05:54|1.1727
14:05:56|1.1752
14:05:57|1.1743
14:05:58|1.1743
14:05:59|1.1743
14:06:00|1.1741
14:06:00|1.1741
14:06:02|1.1724
14:06:03|1.1724
14:06:03|1.1723
14:06:05|1.1734
14:06:07|1.1734
14:06:07|1.1734
14:06:08|1.1734
14:06:09|1.1734
14:06:10|1.1734
14:06:11|1.1734
14:06:12|1.1734
14:06:13|1.1725
14:06:14|1.1749
14:06:16|1.1752
14:06:17|1.1752
14:06:18|1.1752
14:06:19|1.1742
14:06:20|1.1742
14:06:21|1.1725
14:06:22|1.1725
14:06:23|1.1725
14:06:24|1.1725
14:06:24|1.172
14:06:26|1.172
14:06:27|1.172
14:06:28|1.172
14:06:29|1.1725
14:06:30|1.172
14:06:30|1.172
14:06:32|1.1725
14:06:33|1.1725
14:06:34|1.1725
14:06:35|1.172
14:06:36|1.172
14:06:36|1.172
14:06:38|1.172
14:06:39|1.172
14:06:39|1.172
14:06:41|1.172
14:06:42|1.172
14:06:42|1.172
14:06:44|1.1719
14:06:45|1.1715
14:06:46|1.1711
14:06:47|1.17
14:06:48|1.1697
14:06:49|1.1695
14:06:50|1.167
14:06:52|1.168
14:06:52|1.1669
14:06:54|1.1679
14:06:56|1.17
14:06:57|1.17
14:06:58|1.1703
14:06:59|1.1702
14:06:59|1.1703
14:07:02|1.1688
14:07:03|1.1714
14:07:04|1.1714
14:07:05|1.1714
14:07:06|1.1695
14:07:06|1.1695
14:07:08|1.1695
14:07:09|1.1695
14:07:10|1.1704
14:07:11|1.1712
14:07:12|1.17
14:07:13|1.17
14:07:14|1.1697
14:07:15|1.1697
14:07:16|1.1681
14:07:17|1.1685
14:07:18|1.1685
14:07:18|1.1685
14:07:20|1.1685
14:07:21|1.1685
14:07:22|1.1685
14:07:23|1.1661
14:07:24|1.1683
14:07:25|1.1683
14:07:26|1.1673
14:07:27|1.1652
14:07:28|1.1665
14:07:28|1.1665
14:07:30|1.1665
14:07:30|1.1664
14:07:32|1.1664
14:07:33|1.1667
14:07:34|1.1676
14:07:35|1.1663
14:07:36|1.1663
14:07:37|1.1665
14:07:38|1.1652
14:07:39|1.1661
14:07:40|1.1661
14:07:41|1.1661
14:07:42|1.165
14:07:44|1.165
14:07:44|1.1653
14:07:45|1.1653
14:07:46|1.1651
14:07:47|1.1652
14:07:48|1.1652
14:07:49|1.165
14:07:50|1.1651
14:07:51|1.1651
14:07:53|1.1664
14:07:54|1.1688
14:07:56|1.17
14:07:56|1.17
14:07:58|1.17
14:07:58|1.17
14:07:59|1.17
14:08:00|1.17
14:08:01|1.1684
14:08:02|1.1687
14:08:03|1.1687
14:08:04|1.1687
14:08:05|1.1652
14:08:07|1.1674
14:08:08|1.1652
14:08:09|1.1652
14:08:10|1.1652
14:08:12|1.1653
14:08:13|1.1665
14:08:14|1.1665
14:08:15|1.1665
14:08:17|1.1653
14:08:18|1.1665
14:08:19|1.1655
14:08:20|1.1653
14:08:20|1.1653
14:08:21|1.1665
14:08:23|1.1665
14:08:23|1.1665
14:08:25|1.1665
14:08:26|1.1665
14:08:27|1.1665
14:08:28|1.1665
14:08:29|1.1665
14:08:30|1.1665
14:08:30|1.1665
14:08:31|1.1665
14:08:33|1.1652
14:08:33|1.1662
14:08:34|1.1662
14:08:35|1.1652
14:08:36|1.1652
14:08:37|1.1652
14:08:39|1.1652
14:08:40|1.1652
14:08:40|1.1665
14:08:42|1.1654
14:08:43|1.1654
14:08:43|1.1654
14:08:45|1.1663
14:08:45|1.1665
14:08:46|1.1665
14:08:47|1.1664
14:08:48|1.1664
14:08:49|1.1664
14:08:51|1.1664
14:08:51|1.1664
14:08:54|1.1654
14:08:55|1.1654
14:08:56|1.1664
14:08:57|1.1665
14:08:58|1.1665
14:08:59|1.1693
14:09:00|1.1666
14:09:01|1.1666
14:09:02|1.1686
14:09:03|1.1664
14:09:04|1.167
14:09:05|1.167
14:09:06|1.1687
14:09:07|1.1687
14:09:09|1.1687
14:09:10|1.1685
14:09:11|1.1685
14:09:12|1.1685
14:09:12|1.1681
14:09:13|1.1677
14:09:15|1.168
14:09:16|1.1684
14:09:16|1.167
14:09:17|1.168
14:09:18|1.168
14:09:20|1.1682
14:09:20|1.1682
14:09:21|1.1684
14:09:22|1.168
14:09:23|1.168
14:09:24|1.1684
14:09:25|1.1684
14:09:27|1.1674
14:09:28|1.1681
14:09:29|1.1663
14:09:29|1.1663
14:09:30|1.1685
14:09:32|1.1673
14:09:33|1.1673
14:09:34|1.1673
14:09:34|1.1673
14:09:36|1.1673
14:09:36|1.1673
14:09:37|1.1667
14:09:38|1.1667
14:09:39|1.1667
14:09:41|1.1667
14:09:41|1.1672
14:09:42|1.1666
14:09:43|1.1668
14:09:44|1.1668
14:09:45|1.1666
14:09:46|1.1666
14:09:48|1.167
14:09:48|1.167
14:09:49|1.167
14:09:50|1.1667
14:09:51|1.1667
14:09:52|1.1666
14:09:55|1.1666
14:09:56|1.1666
14:09:57|1.1666
14:09:58|1.1666
14:10:00|1.1665
14:10:01|1.1665
14:10:02|1.1665
14:10:03|1.1665
14:10:04|1.1665
14:10:06|1.1673
14:10:07|1.1669
14:10:09|1.167
14:10:10|1.1673
14:10:10|1.1673
14:10:11|1.1673
14:10:13|1.1673
14:10:13|1.1673
14:10:14|1.1672
14:10:15|1.1672
14:10:17|1.1684
14:10:17|1.1684
14:10:18|1.17
14:10:19|1.1729
14:10:21|1.1729
14:10:22|1.1706
14:10:22|1.1706
14:10:23|1.1706
14:10:24|1.172
14:10:25|1.1701
14:10:26|1.1674
14:10:27|1.1675
14:10:28|1.1707
14:10:29|1.1711
14:10:30|1.1703
14:10:31|1.1699
14:10:32|1.1699
14:10:34|1.172
14:10:34|1.172
14:10:36|1.172
14:10:37|1.1714
14:10:37|1.1714
14:10:38|1.1714
14:10:40|1.1712
14:10:41|1.1712
14:10:41|1.1712
14:10:42|1.1712
14:10:43|1.1712
14:10:44|1.1712
14:10:45|1.1709
14:10:46|1.1709
14:10:47|1.1699
14:10:49|1.1709
14:10:49|1.1709
14:10:50|1.1709
14:10:51|1.1709
14:10:52|1.1709
14:10:53|1.1699
14:10:55|1.1699
14:10:56|1.1699
14:10:58|1.17
14:10:59|1.1692
14:11:01|1.1688
14:11:03|1.1688
14:11:05|1.1688
14:11:05|1.1688
14:11:07|1.169
14:11:07|1.168
14:11:08|1.169
14:11:09|1.1698
14:11:11|1.1676
14:11:13|1.1676
14:11:13|1.1676
14:11:14|1.1679
14:11:15|1.1678
14:11:16|1.1696
14:11:17|1.1696
14:11:18|1.1696
14:11:19|1.1691
14:11:20|1.1688
14:11:21|1.1688
14:11:22|1.1688
14:11:23|1.1675
14:11:24|1.1675
14:11:25|1.1621
14:11:26|1.1607
14:11:27|1.1607
14:11:28|1.16
14:11:29|1.1612
14:11:30|1.163
14:11:31|1.1609
14:11:32|1.1605
14:11:33|1.1602
14:11:34|1.16
14:11:35|1.16
14:11:36|1.1614
14:11:38|1.1614
14:11:39|1.1613
14:11:40|1.1594
14:11:41|1.1594
14:11:42|1.1599
14:11:43|1.1592
14:11:44|1.16
14:11:45|1.1602
14:11:46|1.1604
14:11:47|1.1603
14:11:48|1.1603
14:11:49|1.1602
14:11:50|1.1602
14:11:51|1.1612
14:11:52|1.1612
14:11:53|1.1603
14:11:54|1.1603
14:11:55|1.1603
14:11:57|1.1603
14:11:59|1.1604
14:12:00|1.1603
14:12:01|1.1586
14:12:03|1.158
14:12:03|1.1582
14:12:04|1.158
14:12:05|1.1581
14:12:07|1.158
14:12:08|1.158
14:12:10|1.1585
14:12:10|1.158
14:12:11|1.158
14:12:12|1.158
14:12:14|1.158
14:12:15|1.158
14:12:16|1.1586
14:12:17|1.1565
14:12:18|1.1565
14:12:19|1.1565
14:12:20|1.155
14:12:21|1.1553
14:12:22|1.1553
14:12:23|1.155
14:12:24|1.1549
14:12:25|1.1549
14:12:26|1.153
14:12:27|1.153
14:12:28|1.1532
14:12:29|1.1532
14:12:30|1.1532
14:12:31|1.1532
14:12:32|1.1538
14:12:33|1.1537
14:12:34|1.1547
14:12:35|1.1539
14:12:36|1.1533
14:12:37|1.1533
14:12:39|1.1535
14:12:39|1.1535
14:12:41|1.1534
14:12:41|1.1534
14:12:42|1.1534
14:12:44|1.1526
14:12:44|1.1526
14:12:45|1.1526
14:12:47|1.1526
14:12:47|1.1526
14:12:48|1.153
14:12:49|1.153
14:12:50|1.153
14:12:51|1.1526
14:12:53|1.1524
14:12:53|1.153
14:12:54|1.1529
14:12:56|1.152
14:12:57|1.152
14:12:58|1.152
14:13:00|1.1511
14:13:01|1.1512
14:13:03|1.1512
14:13:04|1.1517
14:13:05|1.1518
14:13:06|1.1525
14:13:07|1.1512
14:13:08|1.1512
14:13:10|1.1511
14:13:10|1.1512
14:13:11|1.1512
14:13:12|1.1511
14:13:13|1.1511
14:13:14|1.1511
14:13:15|1.1511
14:13:16|1.1511
14:13:17|1.1511
14:13:19|1.1512
14:13:20|1.1512
14:13:21|1.1512
14:13:22|1.1512
14:13:23|1.1511
14:13:23|1.1512
14:13:25|1.1512
14:13:26|1.1511
14:13:27|1.151
14:13:28|1.1512
14:13:29|1.1505
14:13:30|1.1511
14:13:31|1.15
14:13:32|1.15
14:13:33|1.1504
14:13:34|1.1501
14:13:35|1.1501
14:13:35|1.15
14:13:38|1.1501
14:13:38|1.1501
14:13:39|1.15
14:13:40|1.1501
14:13:41|1.15
14:13:42|1.15
14:13:43|1.15
14:13:44|1.15
14:13:45|1.15
14:13:46|1.15
14:13:48|1.15
14:13:48|1.15
14:13:49|1.15
14:13:51|1.1502
14:13:51|1.15
14:13:53|1.1501
14:13:54|1.1489
14:13:55|1.1451
14:13:55|1.148
14:13:57|1.1466
14:13:59|1.1476
14:13:59|1.1476
14:14:00|1.147
14:14:01|1.1472
14:14:02|1.147
14:14:03|1.1474
14:14:05|1.1474
14:14:06|1.1504
14:14:07|1.1505
14:14:08|1.1495
14:14:09|1.15
14:14:10|1.152
14:14:11|1.152
14:14:11|1.1521
14:14:13|1.1515
14:14:14|1.151
14:14:15|1.1531
14:14:16|1.1531
14:14:17|1.1534
14:14:18|1.1521
14:14:19|1.1523
14:14:20|1.1545
14:14:21|1.1524
14:14:22|1.1525
14:14:23|1.1525
14:14:24|1.1546
14:14:25|1.1523
14:14:26|1.152
14:14:27|1.15
14:14:28|1.1517
14:14:29|1.1479
14:14:30|1.1548
14:14:31|1.1548
14:14:32|1.1519
14:14:33|1.1519
14:14:34|1.1519
14:14:35|1.1513
14:14:36|1.1513
14:14:38|1.1513
14:14:39|1.152
14:14:40|1.152
14:14:41|1.152
14:14:42|1.152
14:14:43|1.15
14:14:44|1.15
14:14:44|1.1504
14:14:46|1.1504
14:14:47|1.1489
14:14:48|1.1489
14:14:48|1.15
14:14:49|1.1503
14:14:51|1.1504
14:14:52|1.1504
14:14:53|1.1509
14:14:54|1.1504
14:14:55|1.1509
14:14:56|1.1509
14:14:57|1.1509
14:14:58|1.1503
14:15:00|1.1499
14:15:00|1.1499
14:15:01|1.1499
14:15:03|1.149
14:15:04|1.1489
14:15:06|1.1481
14:15:07|1.1489
14:15:08|1.1489
14:15:09|1.148
14:15:09|1.148
14:15:11|1.1475
14:15:12|1.1477
14:15:13|1.1469
14:15:15|1.1469
14:15:15|1.1469
14:15:16|1.1469
14:15:17|1.146
14:15:18|1.1472
14:15:19|1.1476
14:15:21|1.148
14:15:22|1.147
14:15:23|1.147
14:15:24|1.147
14:15:25|1.1489
14:15:26|1.1489
14:15:27|1.1471
14:15:27|1.1471
14:15:28|1.1471
14:15:30|1.1471
14:15:31|1.1486
14:15:32|1.1471
14:15:33|1.147
14:15:35|1.1469
14:15:35|1.1469
14:15:36|1.147
14:15:38|1.147
14:15:38|1.1469
14:15:39|1.1454
14:15:40|1.1454
14:15:41|1.1465
14:15:42|1.1465
14:15:44|1.1465
14:15:44|1.1463
14:15:46|1.1463
14:15:46|1.1463
14:15:47|1.1463
14:15:48|1.1463
14:15:49|1.1463
14:15:51|1.1463
14:15:51|1.1463
14:15:52|1.1463
14:15:53|1.145
14:15:54|1.145
14:15:55|1.145
14:15:56|1.145
14:15:57|1.145
14:15:58|1.143
14:16:01|1.1429
14:16:02|1.1421
14:16:02|1.1421
14:16:04|1.1421
14:16:05|1.1421
14:16:06|1.1421
14:16:07|1.142
14:16:08|1.142
14:16:09|1.142
14:16:10|1.1419
14:16:10|1.1418
14:16:11|1.1418
14:16:12|1.1403
14:16:13|1.1415
14:16:15|1.1403
14:16:16|1.1403
14:16:16|1.1415
14:16:18|1.1416
14:16:19|1.1403
14:16:20|1.1403
14:16:21|1.1403
14:16:21|1.1401
14:16:22|1.14
14:16:23|1.14
14:16:25|1.14
14:16:25|1.14
14:16:26|1.1403
14:16:28|1.1403
14:16:29|1.1401
14:16:29|1.14
14:16:31|1.1401
14:16:32|1.1401
14:16:33|1.1401
14:16:34|1.1401
14:16:35|1.1401
14:16:36|1.1401
14:16:37|1.1401
14:16:38|1.14
14:16:39|1.14
14:16:40|1.1419
14:16:41|1.1404
14:16:42|1.1404
14:16:43|1.14
14:16:44|1.14
14:16:45|1.138
14:16:46|1.1387
14:16:47|1.1382
14:16:48|1.1382
14:16:49|1.1373
14:16:50|1.1382
14:16:51|1.1377
14:16:52|1.1377
14:16:53|1.1378
14:16:54|1.1378
14:16:55|1.138
14:16:56|1.1378
14:16:57|1.1378
14:16:58|1.1378
14:16:59|1.1378
14:17:00|1.1375
14:17:02|1.1375
14:17:04|1.1374
14:17:05|1.1374
14:17:06|1.1374
14:17:07|1.1374
14:17:08|1.1373
14:17:09|1.1374
14:17:10|1.137
14:17:11|1.137
14:17:12|1.1368
14:17:13|1.1362
14:17:14|1.1355
14:17:15|1.1369
14:17:16|1.1369
14:17:17|1.1373
14:17:18|1.1383
14:17:19|1.1397
14:17:20|1.139
14:17:21|1.14
14:17:22|1.1406
14:17:23|1.143
14:17:24|1.1415
14:17:25|1.1441
14:17:26|1.1479
14:17:27|1.1474
14:17:28|1.1472
14:17:29|1.1474
14:17:30|1.1474
14:17:31|1.1474
14:17:32|1.1474
14:17:33|1.1474
14:17:34|1.1474
14:17:35|1.1474
14:17:36|1.1474
14:17:37|1.1475
14:17:38|1.1435
14:17:39|1.1487
14:17:40|1.1468
14:17:41|1.1444
14:17:42|1.1444
14:17:43|1.1444
14:17:44|1.1444
14:17:45|1.1444
14:17:46|1.1469
14:17:47|1.1469
14:17:48|1.1469
14:17:49|1.1477
14:17:50|1.1477
14:17:51|1.1468
14:17:52|1.147
14:17:53|1.1467
14:17:54|1.1468
14:17:55|1.1444
14:17:56|1.1444
14:17:57|1.1444
14:17:58|1.1465
14:17:59|1.1465
14:18:00|1.1465
14:18:01|1.1459
14:18:02|1.1451
14:18:04|1.147
14:18:04|1.147
14:18:06|1.147
14:18:08|1.1465
14:18:09|1.1465
14:18:10|1.1465
14:18:11|1.1465
14:18:12|1.1465
14:18:13|1.1465
14:18:14|1.1465
14:18:15|1.1466
14:18:16|1.1465
14:18:17|1.1465
14:18:18|1.1465
14:18:19|1.1466
14:18:20|1.1466
14:18:21|1.1466
14:18:22|1.1466
14:18:23|1.1466
14:18:24|1.1466
14:18:25|1.1466
14:18:26|1.1466
14:18:27|1.143
14:18:28|1.1421
14:18:29|1.1421
14:18:30|1.1421
14:18:31|1.1429
14:18:32|1.142
14:18:33|1.142
14:18:34|1.142
14:18:35|1.1414
14:18:36|1.1414
14:18:37|1.1439
14:18:38|1.1439
14:18:39|1.1445
14:18:40|1.1436
14:18:41|1.1436
14:18:42|1.1436
14:18:43|1.1389
14:18:44|1.1399
14:18:45|1.1399
14:18:46|1.1399
14:18:47|1.1399
14:18:48|1.1399
14:18:49|1.138
14:18:50|1.1399
14:18:51|1.1346
14:18:52|1.1398
14:18:53|1.1396
14:18:54|1.1371
14:18:55|1.1371
14:18:56|1.1371
14:18:57|1.1371
14:18:58|1.1338
14:18:59|1.1338
14:19:00|1.1359
14:19:02|1.1342
14:19:03|1.1359
14:19:05|1.1359
14:19:06|1.1347
14:19:06|1.1347
14:19:08|1.1347
14:19:10|1.1339
14:19:10|1.1345
14:19:11|1.1347
14:19:13|1.1313
14:19:14|1.1351
14:19:14|1.1346
14:19:15|1.1345
14:19:16|1.1345
14:19:18|1.1354
14:19:19|1.1359
14:19:20|1.1338
14:19:20|1.1393
14:19:22|1.1362
14:19:22|1.1363
14:19:24|1.1362
14:19:24|1.1359
14:19:25|1.1359
14:19:27|1.1373
14:19:27|1.1373
14:19:28|1.1373
14:19:30|1.1352
14:19:30|1.1352
14:19:31|1.1352
14:19:32|1.1352
14:19:34|1.1356
14:19:40|1.1386
14:19:40|1.135
14:19:41|1.135
14:19:42|1.135
14:19:43|1.135
14:19:44|1.135
14:19:45|1.1359
14:19:46|1.1356
14:19:47|1.1356
14:19:48|1.1356
14:19:49|1.1352
14:19:50|1.1352
14:19:51|1.1359
14:19:52|1.1369
14:19:53|1.1384
14:19:54|1.1384
14:19:55|1.1374
14:19:56|1.1388
14:19:57|1.1356
14:19:58|1.1356
14:19:59|1.1356
14:20:00|1.1363
14:20:01|1.1388
14:20:02|1.1384
14:20:04|1.1384
14:20:06|1.1377
14:20:08|1.1375
14:20:08|1.1375
14:20:09|1.1366
14:20:11|1.1364
14:20:12|1.1378
14:20:14|1.1388
14:20:15|1.1372
14:20:16|1.1372
14:20:17|1.1372
14:20:18|1.1372
14:20:19|1.1366
14:20:20|1.1366
14:20:21|1.1384
14:20:21|1.1384
14:20:24|1.1383
14:20:24|1.1387
14:20:25|1.1385
14:20:26|1.1385
14:20:27|1.1385
14:20:28|1.1385
14:20:29|1.1385
14:20:30|1.1385
14:20:31|1.1385
14:20:32|1.1383
14:20:34|1.1368
14:20:34|1.138
14:20:35|1.138
14:20:36|1.1367
14:20:37|1.1367
14:20:39|1.1367
14:20:40|1.138
14:20:41|1.1399
14:20:42|1.1399
14:20:42|1.1399
14:20:44|1.1382
14:20:45|1.1382
14:20:45|1.1433
14:20:46|1.1433
14:20:47|1.1433
14:20:48|1.1433
14:20:49|1.1439
14:20:50|1.1439
14:20:51|1.1382
14:20:53|1.1423
14:20:54|1.1423
14:20:55|1.1423
14:20:56|1.139
14:20:57|1.139
14:20:58|1.1423
14:20:59|1.14
14:21:00|1.14
14:21:01|1.14
14:21:02|1.14
14:21:03|1.14
14:21:05|1.1423
14:21:07|1.1422
14:21:08|1.1421
14:21:09|1.14
14:21:10|1.14
14:21:11|1.14
14:21:12|1.1413
14:21:13|1.1413
14:21:14|1.1423
14:21:15|1.1423
14:21:16|1.1427
14:21:17|1.1427
14:21:19|1.1377
14:21:19|1.141
14:21:20|1.1405
14:21:21|1.1396
14:21:22|1.1396
14:21:23|1.1393
14:21:24|1.1393
14:21:25|1.1386
14:21:26|1.1399
14:21:27|1.1392
14:21:28|1.1368
14:21:30|1.1368
14:21:30|1.1388
14:21:31|1.1387
14:21:32|1.1369
14:21:33|1.1382
14:21:34|1.1382
14:21:35|1.137
14:21:36|1.137
14:21:37|1.137
14:21:38|1.137
14:21:39|1.137
14:21:40|1.1479
14:21:41|1.1494
14:21:42|1.1494
14:21:43|1.1494
14:21:44|1.146
14:21:45|1.146
14:21:46|1.151
14:21:47|1.151
14:21:48|1.1496
14:21:49|1.1496
14:21:50|1.1487
14:21:51|1.1544
14:21:52|1.1496
14:21:53|1.154
14:21:54|1.1541
14:21:55|1.1541
14:21:56|1.1546
14:21:57|1.1533
14:21:58|1.1551
14:21:59|1.1551
14:22:01|1.1579
14:22:01|1.1574
14:22:02|1.1585
14:22:03|1.1561
14:22:04|1.1625
14:22:06|1.1618
14:22:07|1.1589
14:22:08|1.1583
14:22:09|1.1554
14:22:10|1.1598
14:22:12|1.1598
14:22:13|1.1578
14:22:14|1.1578
14:22:15|1.1578
14:22:16|1.1579
14:22:16|1.1579
14:22:18|1.1579
14:22:19|1.1587
14:22:20|1.1587
14:22:21|1.1587
14:22:22|1.1587
14:22:23|1.1587
14:22:23|1.1588
14:22:24|1.1586
14:22:25|1.1588
14:22:27|1.1588
14:22:28|1.1577
14:22:29|1.1588
14:22:30|1.1589
14:22:31|1.1588
14:22:32|1.1588
14:22:33|1.1588
14:22:34|1.1598
14:22:35|1.158
14:22:37|1.158
14:22:37|1.158
14:22:38|1.158
14:22:39|1.158
14:22:40|1.158
14:22:41|1.158
14:22:42|1.158
14:22:43|1.1597
14:22:44|1.1597
14:22:45|1.1597
14:22:46|1.1597
14:22:47|1.1597
14:22:48|1.1583
14:22:49|1.1583
14:22:51|1.1583
14:22:52|1.1597
14:22:53|1.1598
14:22:54|1.1598
14:22:55|1.1598
14:22:55|1.1592
14:22:57|1.1592
14:22:57|1.1597
14:22:59|1.1597
14:23:00|1.1592
14:23:01|1.1597
14:23:01|1.1598
14:23:03|1.1598
14:23:03|1.1597
14:23:04|1.1597
14:23:06|1.1597
14:23:07|1.1593
14:23:09|1.1593
14:23:10|1.1598
14:23:12|1.1598
14:23:12|1.1598
14:23:14|1.1593
14:23:15|1.1597
14:23:16|1.1597
14:23:17|1.1597
14:23:18|1.1597
14:23:19|1.1597
14:23:20|1.1598
14:23:21|1.1597
14:23:22|1.1598
14:23:23|1.1598
14:23:24|1.1593
14:23:25|1.1593
14:23:26|1.1593
14:23:27|1.1598
14:23:28|1.1598
14:23:29|1.1626
14:23:30|1.1613
14:23:31|1.1615
14:23:32|1.1615
14:23:33|1.1615
14:23:34|1.1626
14:23:35|1.1626
14:23:36|1.163
14:23:37|1.163
14:23:38|1.1626
14:23:39|1.1626
14:23:40|1.162
14:23:41|1.1641
14:23:42|1.1642
14:23:43|1.1642
14:23:44|1.1642
14:23:45|1.1642
14:23:46|1.1651
14:23:47|1.1645
14:23:48|1.1651
14:23:49|1.1651
14:23:50|1.1651
14:23:51|1.1658
14:23:52|1.1658
14:23:53|1.1647
14:23:54|1.1651
14:23:55|1.1651
14:23:56|1.1658
14:23:57|1.1658
14:23:58|1.1658
14:23:59|1.1658
14:24:00|1.1658
14:24:01|1.1657
14:24:02|1.1647
14:24:03|1.1646
14:24:04|1.1658
14:24:05|1.1658
14:24:06|1.1661
14:24:07|1.1657
14:24:09|1.165
14:24:11|1.1647
14:24:12|1.165
14:24:13|1.165
14:24:14|1.1658
14:24:15|1.1646
14:24:17|1.166
14:24:17|1.166
14:24:18|1.166
14:24:20|1.165
14:24:21|1.165
14:24:22|1.166
14:24:22|1.165
14:24:24|1.166
14:24:24|1.166
14:24:26|1.166
14:24:27|1.1646
14:24:27|1.166
14:24:29|1.1651
14:24:29|1.1655
14:24:30|1.1658
14:24:31|1.1663
14:24:32|1.166
14:24:34|1.166
14:24:34|1.166
14:24:36|1.1664
14:24:37|1.1667
14:24:37|1.166
14:24:38|1.1666
14:24:40|1.1666
14:24:40|1.166
14:24:42|1.166
14:24:43|1.1666
14:24:43|1.1636
14:24:44|1.1627
14:24:46|1.1594
14:24:46|1.1618
14:24:47|1.1618
14:24:48|1.1654
14:24:49|1.1654
14:24:50|1.1604
14:24:52|1.1625
14:24:53|1.1613
14:24:54|1.1618
14:24:54|1.1602
14:24:55|1.1632
14:24:56|1.1605
14:24:57|1.1605
14:24:59|1.1605
14:24:59|1.1613
14:25:00|1.1613
14:25:01|1.16
14:25:02|1.16
14:25:03|1.16
14:25:04|1.16
14:25:05|1.1598
14:25:06|1.16
14:25:07|1.1585
14:25:09|1.1585
14:25:10|1.1602
14:25:11|1.1602
14:25:12|1.1602
14:25:13|1.1602
14:25:14|1.1602
14:25:15|1.16
14:25:17|1.1602
14:25:17|1.1602
14:25:18|1.1602
14:25:20|1.16
14:25:21|1.1599
14:25:21|1.1584
14:25:22|1.1584
14:25:24|1.1589
14:25:24|1.1592
14:25:25|1.1593
14:25:26|1.1584
14:25:28|1.1584
14:25:28|1.1589
14:25:30|1.1591
14:25:30|1.1591
14:25:31|1.1562
14:25:33|1.1532
14:25:33|1.1532
14:25:34|1.1532
14:25:36|1.152
14:25:36|1.1532
14:25:37|1.1519
14:25:38|1.1519
14:25:39|1.1498
14:25:41|1.1494
14:25:41|1.1499
14:25:42|1.1509
14:25:44|1.1487
14:25:44|1.1487
14:25:45|1.1487
14:25:46|1.1534
14:25:47|1.1523
14:25:49|1.1524
14:25:49|1.1536
14:25:51|1.1521
14:25:51|1.1521
14:25:52|1.1521
14:25:54|1.1518
14:25:55|1.1538
14:25:56|1.1538
14:25:57|1.1538
14:25:58|1.1538
14:25:59|1.1545
14:25:59|1.1545
14:26:01|1.1575
14:26:01|1.1549
14:26:03|1.1549
14:26:04|1.1563
14:26:05|1.1563
14:26:05|1.1568
14:26:06|1.1568
14:26:07|1.1614
14:26:08|1.1623
14:26:10|1.1659
14:26:12|1.1641
14:26:14|1.1604
14:26:14|1.166
14:26:16|1.166
14:26:16|1.1659
14:26:17|1.1659
14:26:19|1.166
14:26:19|1.1659
14:26:21|1.1659
14:26:22|1.164
14:26:22|1.164
14:26:23|1.1672
14:26:25|1.17
14:26:25|1.1681
14:26:26|1.1678
14:26:27|1.1692
14:26:28|1.1699
14:26:29|1.1699
14:26:31|1.1699
14:26:32|1.17
14:26:32|1.1694
14:26:33|1.17
14:26:35|1.17
14:26:35|1.17
14:26:37|1.17
14:26:37|1.17
14:26:38|1.17
14:26:39|1.17
14:26:40|1.172
14:26:41|1.1716
14:26:43|1.172
14:26:43|1.172
14:26:44|1.1726
14:26:45|1.1721
14:26:46|1.1725
14:26:47|1.1731
14:26:48|1.174
14:26:49|1.1727
14:26:50|1.1786
14:26:51|1.1772
14:26:52|1.1776
14:26:53|1.1785
14:26:55|1.179
14:26:55|1.1772
14:26:56|1.1791
14:26:57|1.1774
14:26:59|1.1774
14:26:59|1.179
14:27:01|1.1771
14:27:01|1.1764
14:27:02|1.1777
14:27:03|1.1842
14:27:04|1.1801
14:27:05|1.1795
14:27:06|1.1808
14:27:07|1.1803
14:27:08|1.1827
14:27:09|1.1806
14:27:11|1.1804
14:27:12|1.1777
14:27:13|1.1779
14:27:13|1.1776
14:27:15|1.1749
14:27:17|1.1729
14:27:17|1.174
14:27:18|1.175
14:27:19|1.176
14:27:20|1.1773
14:27:22|1.1782
14:27:22|1.1773
14:27:24|1.1807
14:27:25|1.1788
14:27:25|1.1784
14:27:27|1.1784
14:27:27|1.1784
14:27:29|1.1784
14:27:30|1.1797
14:27:31|1.1777
14:27:32|1.1806
14:27:33|1.179
14:27:35|1.179
14:27:35|1.179
14:27:36|1.179
14:27:37|1.1791
14:27:38|1.1795
14:27:39|1.1795
14:27:40|1.1808
14:27:41|1.1808
14:27:42|1.1802
14:27:44|1.1809
14:27:45|1.1809
14:27:46|1.1808
14:27:47|1.181
14:27:48|1.181
14:27:48|1.181
14:27:50|1.1814
14:27:50|1.1814
14:27:52|1.1814
14:27:52|1.1813
14:27:54|1.1813
14:27:55|1.1813
14:27:56|1.1813
14:27:57|1.182
14:27:58|1.182
14:27:59|1.1815
14:28:00|1.182
14:28:01|1.182
14:28:01|1.182
14:28:03|1.182
14:28:04|1.1835
14:28:05|1.1835
14:28:06|1.1835
14:28:07|1.1835
14:28:08|1.1835
14:28:09|1.1838
14:28:10|1.1838
14:28:11|1.1837
14:28:12|1.1841
14:28:14|1.185
14:28:15|1.185
14:28:16|1.185
14:28:17|1.1846
14:28:19|1.1854
14:28:21|1.186
14:28:21|1.186
14:28:22|1.186
14:28:23|1.1861
14:28:24|1.1867
14:28:25|1.1851
14:28:26|1.1886
14:28:27|1.1886
14:28:28|1.1885
14:28:30|1.1881
14:28:30|1.1881
14:28:31|1.1867
14:28:32|1.1867
14:28:33|1.1867
14:28:35|1.1866
14:28:35|1.1867
14:28:36|1.1867
14:28:37|1.1866
14:28:38|1.1866
14:28:40|1.1866
14:28:40|1.1866
14:28:41|1.1876
14:28:42|1.1888
14:28:43|1.1888
14:28:45|1.1888
14:28:45|1.1879
14:28:46|1.1883
14:28:47|1.1883
14:28:48|1.1883
14:28:49|1.1885
14:28:50|1.1874
14:28:51|1.1888
14:28:52|1.1888
14:28:53|1.1889
14:28:54|1.1889
14:28:56|1.1886
14:28:56|1.1875
14:28:57|1.1889
14:28:58|1.188
14:28:59|1.1889
14:29:00|1.19
14:29:01|1.1894
14:29:02|1.19
14:29:03|1.19
14:29:04|1.19
14:29:05|1.1906
14:29:06|1.1906
14:29:07|1.192
14:29:08|1.192
14:29:09|1.1914
14:29:10|1.1913
14:29:11|1.1927
14:29:12|1.192
14:29:14|1.192
14:29:14|1.1912
14:29:16|1.1927
14:29:18|1.1922
14:29:19|1.1923
14:29:20|1.1921
14:29:21|1.1922
14:29:22|1.192
14:29:23|1.192
14:29:24|1.192
14:29:25|1.1921
14:29:26|1.1929
14:29:27|1.192
14:29:28|1.192
14:29:29|1.1925
14:29:30|1.1931
14:29:31|1.1933
14:29:32|1.1933
14:29:32|1.1934
14:29:34|1.1928
14:29:35|1.1932
14:29:36|1.1932
14:29:37|1.1931
14:29:38|1.1931
14:29:39|1.1929
14:29:40|1.1922
14:29:41|1.1933
14:29:42|1.1921
14:29:42|1.1946
14:29:44|1.1947
14:29:44|1.1947
14:29:46|1.1947
14:29:47|1.1947
14:29:48|1.1946
14:29:49|1.1935
14:29:50|1.1933
14:29:51|1.1947
14:29:53|1.1946
14:29:53|1.1946
14:29:54|1.195
14:29:55|1.1947
14:29:56|1.1949
14:29:57|1.1956
14:29:58|1.1949
14:29:59|1.195
14:30:00|1.1957
14:30:01|1.1957
14:30:03|1.1964
14:30:04|1.1962
14:30:05|1.1959
14:30:06|1.1951
14:30:07|1.1972
14:30:08|1.1972
14:30:09|1.1956
14:30:10|1.1956
14:30:11|1.1953
14:30:12|1.196
14:30:13|1.1972
14:30:15|1.1965
14:30:16|1.1973
14:30:18|1.1966
14:30:19|1.1967
14:30:19|1.1972
14:30:20|1.1998
14:30:22|1.1996
14:30:23|1.1981
14:30:24|1.1984
14:30:24|1.1993
14:30:25|1.1978
14:30:27|1.1977
14:30:28|1.1972
14:30:28|1.198
14:30:30|1.197
14:30:31|1.195
14:30:32|1.192
14:30:33|1.1922
14:30:34|1.1921
14:30:34|1.1923
14:30:35|1.1924
14:30:37|1.1902
14:30:38|1.1885
14:30:39|1.1876
14:30:40|1.1876
14:30:41|1.1866
14:30:42|1.1867
14:30:43|1.1866
14:30:44|1.1867
14:30:45|1.1876
14:30:46|1.187
14:30:47|1.1868
14:30:48|1.1867
14:30:49|1.1866
14:30:50|1.1867
14:30:51|1.1874
14:30:52|1.1867
14:30:53|1.1867
14:30:54|1.187
14:30:55|1.1867
14:30:56|1.187
14:30:58|1.1844
14:30:58|1.1822
14:30:59|1.1821
14:31:00|1.1761
14:31:01|1.1755
14:31:02|1.1725
14:31:03|1.1698
14:31:04|1.1699
14:31:05|1.1733
14:31:06|1.1733
14:31:08|1.173
14:31:09|1.17
14:31:10|1.1695
14:31:11|1.169
14:31:13|1.1695
14:31:14|1.1715
14:31:14|1.1729
14:31:16|1.1724
14:31:17|1.1724
14:31:19|1.1746
14:31:21|1.172
14:31:22|1.1732
14:31:23|1.1724
14:31:24|1.172
14:31:25|1.172
14:31:26|1.172
14:31:27|1.1733
14:31:28|1.1732
14:31:29|1.1716
14:31:30|1.1717
14:31:31|1.1727
14:31:32|1.1731
14:31:33|1.1715
14:31:34|1.1717
14:31:35|1.1706
14:31:36|1.1705
14:31:37|1.1717
14:31:38|1.1727
14:31:39|1.1721
14:31:40|1.1736
14:31:41|1.1747
14:31:42|1.1747
14:31:43|1.1758
14:31:44|1.1731
14:31:45|1.1758
14:31:46|1.1758
14:31:47|1.1745
14:31:48|1.1749
14:31:49|1.1749
14:31:51|1.1745
14:31:52|1.1745
14:31:53|1.1719
14:31:54|1.1746
14:31:55|1.1738
14:31:56|1.173
14:31:57|1.1718
14:31:58|1.1737
14:31:59|1.1737
14:32:00|1.1733
14:32:02|1.1731
14:32:02|1.1726
14:32:04|1.1726
14:32:04|1.1718
14:32:05|1.171
14:32:06|1.171
14:32:07|1.1727
14:32:09|1.1725
14:32:09|1.1725
14:32:11|1.1725
14:32:11|1.1725
14:32:12|1.171
14:32:13|1.171
14:32:14|1.171
14:32:16|1.1719
14:32:17|1.1719
14:32:19|1.1719
14:32:20|1.1719
14:32:21|1.1718
14:32:22|1.1711
14:32:23|1.1722
14:32:24|1.1722
14:32:26|1.1722
14:32:28|1.1756
14:32:29|1.1755
14:32:30|1.1779
14:32:31|1.1758
14:32:32|1.1755
14:32:33|1.1757
14:32:35|1.1758
14:32:36|1.1766
14:32:36|1.1766
14:32:37|1.1757
14:32:39|1.1776
14:32:39|1.1775
14:32:40|1.1776
14:32:42|1.1769
14:32:42|1.1758
14:32:43|1.1759
14:32:44|1.1759
14:32:45|1.1766
14:32:46|1.1759
14:32:47|1.1759
14:32:48|1.177
14:32:49|1.177
14:32:51|1.1771
14:32:52|1.1771
14:32:53|1.1771
14:32:54|1.1772
14:32:55|1.1768
14:32:56|1.1776
14:32:57|1.1759
14:32:58|1.1758
14:32:59|1.1758
14:33:00|1.1758
14:33:01|1.173
14:33:02|1.1716
14:33:03|1.1731
14:33:04|1.171
14:33:05|1.172
14:33:06|1.172
14:33:07|1.1713
14:33:08|1.1707
14:33:09|1.1704
14:33:10|1.1705
14:33:11|1.1704
14:33:12|1.1713
14:33:13|1.1709
14:33:14|1.1709
14:33:15|1.1698
14:33:16|1.1676
14:33:18|1.167
14:33:19|1.1656
14:33:19|1.169
14:33:21|1.1677
14:33:22|1.1672
14:33:23|1.1656
14:33:24|1.1662
14:33:24|1.1659
14:33:26|1.1652
14:33:26|1.1662
14:33:28|1.1662
14:33:29|1.1661
14:33:29|1.1658
14:33:31|1.1666
14:33:32|1.1678
14:33:33|1.1668
14:33:34|1.1672
14:33:35|1.1657
14:33:36|1.1658
14:33:37|1.1658
14:33:38|1.1662
14:33:39|1.1663
14:33:41|1.167
14:33:41|1.1685
14:33:42|1.1667
14:33:43|1.1647
14:33:45|1.166
14:33:46|1.1668
14:33:46|1.165
14:33:48|1.1625
14:33:48|1.164
14:33:49|1.1636
14:33:51|1.1632
14:33:52|1.1614
14:33:53|1.1611
14:33:54|1.16
14:33:55|1.16
14:33:56|1.1593
14:33:57|1.1599
14:33:58|1.1593
14:33:59|1.1589
14:34:00|1.159
14:34:01|1.1565
14:34:02|1.1549
14:34:03|1.1591
14:34:04|1.1565
14:34:05|1.1553
14:34:06|1.1553
14:34:08|1.1584
14:34:09|1.1558
14:34:10|1.1549
14:34:11|1.1554
14:34:12|1.1574
14:34:13|1.1574
14:34:14|1.1574
14:34:15|1.1574
14:34:16|1.1574
14:34:17|1.1577
14:34:18|1.1589
14:34:19|1.1577
14:34:21|1.1577
14:34:22|1.1577
14:34:23|1.1577
14:34:24|1.1588
14:34:24|1.1588
14:34:27|1.1597
14:34:28|1.16
14:34:29|1.16
14:34:29|1.16
14:34:31|1.16
14:34:32|1.1615
14:34:33|1.1624
14:34:34|1.1624
14:34:36|1.1621
14:34:37|1.1621
14:34:38|1.1623
14:34:39|1.1623
14:34:40|1.1607
14:34:41|1.1607
14:34:42|1.1607
14:34:43|1.1602
14:34:44|1.1618
14:34:45|1.16
14:34:46|1.1612
14:34:47|1.1612
14:34:48|1.1623
14:34:49|1.1624
14:34:50|1.1625
14:34:51|1.1623
14:34:52|1.1604
14:34:53|1.1623
14:34:54|1.1623
14:34:55|1.1623
14:34:56|1.1623
14:34:57|1.1621
14:34:58|1.1621
14:34:59|1.1621
14:35:00|1.1609
14:35:01|1.1609
14:35:02|1.1609
14:35:03|1.1622
14:35:04|1.1622
14:35:05|1.1622
14:35:06|1.1622
14:35:07|1.1622
14:35:08|1.1631
14:35:09|1.1614
14:35:10|1.1614
14:35:11|1.1616
14:35:12|1.1616
14:35:13|1.1616
14:35:14|1.1616
14:35:15|1.1616
14:35:16|1.1607
14:35:17|1.1614
14:35:18|1.1601
14:35:20|1.16
14:35:21|1.1612
14:35:23|1.1616
14:35:24|1.1616
14:35:26|1.1602
14:35:26|1.1602
14:35:28|1.1614
14:35:29|1.1602
14:35:30|1.1602
14:35:31|1.1616
14:35:32|1.1616
14:35:33|1.1602
14:35:34|1.1602
14:35:35|1.1601
14:35:36|1.1622
14:35:37|1.1623
14:35:38|1.1632
14:35:39|1.1632
14:35:40|1.1609
14:35:41|1.1609
14:35:42|1.1608
14:35:43|1.1608
14:35:44|1.1608
14:35:45|1.1608
14:35:46|1.1608
14:35:47|1.1628
14:35:48|1.1602
14:35:49|1.1625
14:35:50|1.1625
14:35:51|1.1606
14:35:52|1.1626
14:35:53|1.161
14:35:54|1.1626
14:35:55|1.1626
14:35:56|1.1624
14:35:57|1.1624
14:35:58|1.1602
14:36:00|1.1607
14:36:00|1.1617
14:36:02|1.1621
14:36:03|1.1621
14:36:03|1.1616
14:36:05|1.1624
14:36:06|1.1624
14:36:07|1.1624
14:36:08|1.1607
14:36:09|1.1607
14:36:09|1.1604
14:36:11|1.1602
14:36:11|1.1619
14:36:13|1.1623
14:36:14|1.1626
14:36:15|1.1636
14:36:17|1.1636
14:36:17|1.1624
14:36:18|1.1625
14:36:21|1.1625
14:36:22|1.1624
14:36:24|1.1624
14:36:24|1.1635
14:36:25|1.164
14:36:26|1.164
14:36:27|1.164
14:36:29|1.1653
14:36:30|1.1635
14:36:31|1.1652
14:36:32|1.1653
14:36:33|1.1659
14:36:34|1.1658
14:36:35|1.1659
14:36:36|1.1659
14:36:37|1.1659
14:36:37|1.1702
14:36:40|1.1658
14:36:41|1.1685
14:36:42|1.1685
14:36:43|1.1699
14:36:43|1.1699
14:36:45|1.17
14:36:46|1.1697
14:36:47|1.1685
14:36:47|1.1687
14:36:48|1.1688
14:36:50|1.1682
14:36:51|1.1681
14:36:52|1.1694
14:36:52|1.17
14:36:53|1.1694
14:36:54|1.1699
14:36:55|1.1707
14:36:56|1.171
14:36:57|1.1701
14:36:59|1.172
14:36:59|1.1717
14:37:00|1.1714
14:37:02|1.1719
14:37:03|1.1746
14:37:04|1.1719
14:37:04|1.1746
14:37:05|1.1744
14:37:07|1.1735
14:37:07|1.175
14:37:08|1.1725
14:37:09|1.1747
14:37:10|1.1746
14:37:11|1.1744
14:37:12|1.1763
14:37:13|1.1751
14:37:14|1.1775
14:37:15|1.1773
14:37:18|1.1773
14:37:18|1.1756
14:37:19|1.1751
14:37:21|1.1769
14:37:23|1.1769
14:37:24|1.1756
14:37:25|1.1751
14:37:26|1.1751
14:37:27|1.1765
14:37:28|1.1752
14:37:29|1.1775
14:37:30|1.1765
14:37:31|1.1756
14:37:33|1.1756
14:37:33|1.1758
14:37:34|1.1773
14:37:35|1.1773
14:37:36|1.1762
14:37:37|1.1776
14:37:39|1.1776
14:37:40|1.1776
14:37:41|1.1776
14:37:42|1.1761
14:37:43|1.1761
14:37:44|1.1761
14:37:45|1.1753
14:37:46|1.1766
14:37:47|1.1765
14:37:48|1.1765
14:37:49|1.1753
14:37:50|1.1753
14:37:51|1.1753
14:37:52|1.1768
14:37:53|1.1768
14:37:54|1.1754
14:37:56|1.1744
14:37:57|1.1739
14:37:58|1.1719
14:37:58|1.1717
14:38:00|1.1728
14:38:01|1.1714
14:38:01|1.172
14:38:03|1.1719
14:38:03|1.1719
14:38:04|1.1719
14:38:06|1.1701
14:38:07|1.1715
14:38:08|1.17
14:38:09|1.17
14:38:09|1.17
14:38:10|1.17
14:38:12|1.17
14:38:13|1.169
14:38:14|1.169
14:38:15|1.169
14:38:15|1.1675
14:38:17|1.1663
14:38:17|1.1663
14:38:18|1.1692
14:38:20|1.1692
14:38:21|1.1733
14:38:23|1.1686
14:38:23|1.1686
14:38:24|1.1686
14:38:26|1.169
14:38:27|1.168
14:38:28|1.1669
14:38:29|1.1669
14:38:30|1.168
14:38:32|1.1665
14:38:33|1.1665
14:38:33|1.1653
14:38:34|1.1653
14:38:35|1.166
14:38:36|1.166
14:38:38|1.1682
14:38:38|1.166
14:38:40|1.1673
14:38:41|1.1673
14:38:42|1.1668
14:38:43|1.1664
14:38:44|1.1664
14:38:45|1.1664
14:38:45|1.1665
14:38:47|1.1665
14:38:47|1.1636
14:38:49|1.1636
14:38:50|1.1636
14:38:51|1.1636
14:38:51|1.1636
14:38:52|1.1636
14:38:53|1.1636
14:38:54|1.1636
14:38:55|1.1659
14:38:57|1.1638
14:38:57|1.1638
14:38:58|1.1638
14:38:59|1.165
14:39:01|1.1642
14:39:02|1.1642
14:39:03|1.1642
14:39:03|1.1637
14:39:04|1.1637
14:39:05|1.1637
14:39:07|1.1637
14:39:07|1.1638
14:39:08|1.1638
14:39:10|1.1641
14:39:10|1.1626
14:39:11|1.1636
14:39:12|1.1642
14:39:14|1.1658
14:39:15|1.1658
14:39:15|1.1658
14:39:16|1.1658
14:39:17|1.1658
14:39:18|1.1624
14:39:19|1.1625
14:39:21|1.1625
14:39:21|1.1625
14:39:23|1.1634
14:39:25|1.1634
14:39:26|1.1634
14:39:27|1.162
14:39:29|1.1601
14:39:29|1.1623
14:39:32|1.1623
14:39:32|1.16
14:39:33|1.1575
14:39:34|1.1575
14:39:35|1.1575
14:39:36|1.155
14:39:38|1.1575
14:39:38|1.1575
14:39:40|1.159
14:39:42|1.1585
14:39:43|1.157
14:39:44|1.157
14:39:44|1.1551
14:39:46|1.1551
14:39:47|1.1551
14:39:49|1.1571
14:39:49|1.1553
14:39:50|1.157
14:39:51|1.1568
14:39:52|1.1568
14:39:54|1.1551
14:39:55|1.1551
14:39:56|1.1551
14:39:57|1.155
14:39:58|1.155
14:39:59|1.155
14:40:00|1.1551
14:40:01|1.1551
14:40:02|1.1551
14:40:03|1.1546
14:40:04|1.1546
14:40:05|1.1559
14:40:06|1.1568
14:40:07|1.1573
14:40:08|1.1573
14:40:09|1.1559
14:40:09|1.1559
14:40:11|1.1559
14:40:12|1.1561
14:40:13|1.1559
14:40:14|1.1559
14:40:15|1.1559
14:40:15|1.1559
14:40:17|1.1552
14:40:18|1.1552
14:40:18|1.1552
14:40:20|1.1552
14:40:21|1.1552
14:40:22|1.1551
14:40:23|1.1587
14:40:25|1.1559
14:40:26|1.1574
14:40:28|1.1568
14:40:29|1.1568
14:40:30|1.1563
14:40:31|1.1561
14:40:32|1.1561
14:40:34|1.1544
14:40:34|1.1559
14:40:35|1.1561
14:40:36|1.1572
14:40:39|1.1561
14:40:39|1.1558
14:40:40|1.1556
14:40:41|1.1548
14:40:42|1.1542
14:40:43|1.1546
14:40:44|1.1555
14:40:45|1.1555
14:40:46|1.1555
14:40:47|1.1546
14:40:48|1.1546
14:40:49|1.1546
14:40:51|1.1546
14:40:51|1.1546
14:40:52|1.154
14:40:53|1.1545
14:40:55|1.1545
14:40:57|1.1545
14:40:57|1.1544
14:40:58|1.1544
14:40:59|1.1541
14:41:00|1.1511
14:41:01|1.1511
14:41:02|1.1518
14:41:03|1.1518
14:41:04|1.15
14:41:05|1.1517
14:41:06|1.1518
14:41:07|1.1504
14:41:08|1.1504
14:41:09|1.15
14:41:10|1.15
14:41:11|1.1513
14:41:12|1.1513
14:41:13|1.1513
14:41:14|1.1515
14:41:15|1.1502
14:41:16|1.1501
14:41:17|1.1518
14:41:18|1.1518
14:41:19|1.1511
14:41:20|1.1531
14:41:21|1.1514
14:41:22|1.1514
14:41:23|1.1502
14:41:24|1.1524
14:41:26|1.1503
14:41:28|1.1509
14:41:29|1.1509
14:41:29|1.1504
14:41:31|1.1504
14:41:32|1.1504
14:41:33|1.1504
14:41:34|1.1501
14:41:36|1.1504
14:41:37|1.1504
14:41:38|1.1505
14:41:39|1.1519
14:41:39|1.1519
14:41:40|1.1519
14:41:41|1.1509
14:41:42|1.1514
14:41:44|1.1514
14:41:44|1.1514
14:41:46|1.1519
14:41:46|1.1519
14:41:47|1.1514
14:41:49|1.1526
14:41:49|1.1526
14:41:50|1.1532
14:41:52|1.1551
14:41:53|1.1552
14:41:53|1.1554
14:41:55|1.1559
14:41:55|1.156
14:41:57|1.1558
14:41:57|1.1552
14:41:58|1.1559
14:42:00|1.156
14:42:00|1.156
14:42:02|1.154
14:42:02|1.1552
14:42:03|1.1551
14:42:05|1.1551
14:42:05|1.1551
14:42:06|1.1551
14:42:07|1.1559
14:42:08|1.1559
14:42:09|1.1559
14:42:11|1.1559
14:42:11|1.156
14:42:12|1.1561
14:42:13|1.1561
14:42:14|1.1559
14:42:16|1.155
14:42:17|1.1549
14:42:17|1.154
14:42:19|1.1548
14:42:19|1.1548
14:42:20|1.1548
14:42:21|1.1548
14:42:23|1.1516
14:42:23|1.1516
14:42:25|1.1521
14:42:26|1.1522
14:42:28|1.1531
14:42:30|1.1531
14:42:30|1.152
14:42:32|1.154
14:42:33|1.1531
14:42:33|1.154
14:42:35|1.1528
14:42:36|1.1528
14:42:37|1.1524
14:42:38|1.1518
14:42:39|1.1526
14:42:40|1.153
14:42:41|1.153
14:42:42|1.153
14:42:43|1.1517
14:42:44|1.1514
14:42:45|1.151
14:42:46|1.151
14:42:47|1.1508
14:42:48|1.1525
14:42:49|1.1513
14:42:50|1.1511
14:42:51|1.1524
14:42:52|1.1524
14:42:53|1.1513
14:42:54|1.1513
14:42:55|1.1503
14:42:56|1.15
14:42:57|1.15
14:42:58|1.15
14:42:59|1.15
14:43:00|1.15
14:43:01|1.1504
14:43:02|1.15
14:43:03|1.1511
14:43:04|1.15
14:43:05|1.15
14:43:06|1.15
14:43:07|1.15
14:43:08|1.15
14:43:09|1.1481
14:43:10|1.1495
14:43:11|1.148
14:43:12|1.1492
14:43:13|1.1477
14:43:14|1.1477
14:43:15|1.1477
14:43:16|1.1477
14:43:17|1.1477
14:43:18|1.1477
14:43:19|1.1477
14:43:20|1.1477
14:43:21|1.1477
14:43:22|1.1477
14:43:23|1.1474
14:43:24|1.1474
14:43:25|1.1472
14:43:27|1.1472
14:43:29|1.146
14:43:30|1.1474
14:43:30|1.1463
14:43:32|1.1509
14:43:34|1.1512
14:43:35|1.1512
14:43:36|1.1512
14:43:37|1.1512
14:43:37|1.15
14:43:38|1.1513
14:43:40|1.1513
14:43:41|1.1513
14:43:42|1.1518
14:43:43|1.1518
14:43:44|1.1533
14:43:45|1.153
14:43:46|1.153
14:43:47|1.1535
14:43:48|1.1534
14:43:49|1.1534
14:43:50|1.1531
14:43:51|1.1538
14:43:52|1.154
14:43:53|1.1534
14:43:54|1.154
14:43:55|1.1532
14:43:56|1.1532
14:43:57|1.154
14:43:58|1.154
14:43:59|1.153
14:44:00|1.1535
14:44:01|1.1549
14:44:02|1.1553
14:44:03|1.1533
14:44:04|1.1535
14:44:05|1.1531
14:44:06|1.1535
14:44:07|1.1535
14:44:08|1.1533
14:44:09|1.1587
14:44:10|1.1587
14:44:11|1.1555
14:44:12|1.1555
14:44:13|1.16
14:44:14|1.1599
14:44:15|1.1559
14:44:16|1.1584
14:44:17|1.158
14:44:18|1.158
14:44:19|1.158
14:44:20|1.158
14:44:21|1.158
14:44:22|1.158
14:44:23|1.1552
14:44:24|1.1552
14:44:25|1.1549
14:44:26|1.1548
14:44:27|1.1548
14:44:29|1.152
14:44:30|1.1532
14:44:30|1.1528
14:44:32|1.1547
14:44:33|1.1543
14:44:34|1.1543
14:44:35|1.1547
14:44:37|1.1549
14:44:38|1.1549
14:44:39|1.1548
14:44:40|1.1534
14:44:41|1.1534
14:44:42|1.1537
14:44:43|1.1537
14:44:44|1.1537
14:44:45|1.1537
14:44:46|1.1533
14:44:47|1.1533
14:44:48|1.1533
14:44:49|1.1533
14:44:50|1.1533
14:44:51|1.1518
14:44:53|1.1514
14:44:55|1.151
14:44:56|1.151
14:44:57|1.1498
14:44:58|1.1498
14:44:59|1.1496
14:45:00|1.1491
14:45:01|1.1491
14:45:02|1.1495
14:45:03|1.149
14:45:04|1.149
14:45:05|1.1491
14:45:06|1.1492
14:45:07|1.1492
14:45:08|1.1492
14:45:09|1.1492
14:45:10|1.149
14:45:10|1.149
14:45:12|1.1474
14:45:12|1.1474
14:45:14|1.1469
14:45:15|1.1469
14:45:16|1.1433
14:45:17|1.1433
14:45:18|1.1434
14:45:19|1.1428
14:45:20|1.1428
14:45:21|1.1422
14:45:21|1.143
14:45:23|1.1423
14:45:24|1.1422
14:45:25|1.1422
14:45:25|1.1422
14:45:27|1.1422
14:45:28|1.1421
14:45:30|1.1455
14:45:31|1.142
14:45:33|1.1416
14:45:34|1.1416
14:45:35|1.1411
14:45:35|1.1423
14:45:37|1.1411
14:45:38|1.144
14:45:39|1.142
14:45:40|1.1429
14:45:41|1.1429
14:45:43|1.1421
14:45:43|1.141
14:45:44|1.1412
14:45:45|1.1411
14:45:46|1.1411
14:45:47|1.1424
14:45:48|1.1425
14:45:49|1.142
14:45:50|1.1429
14:45:51|1.1429
14:45:52|1.1429
14:45:53|1.1412
14:45:54|1.1426
14:45:56|1.1426
14:45:57|1.1425
14:45:58|1.1413
14:45:59|1.1413
14:46:00|1.1413
14:46:01|1.141
14:46:02|1.1412
14:46:03|1.1397
14:46:04|1.1398
14:46:05|1.1398
14:46:06|1.1388
14:46:07|1.1397
14:46:08|1.1378
14:46:10|1.138
14:46:11|1.138
14:46:11|1.138
14:46:13|1.1379
14:46:13|1.139
14:46:14|1.1394
14:46:15|1.1381
14:46:16|1.1379
14:46:17|1.1379
14:46:18|1.138
14:46:19|1.138
14:46:21|1.1379
14:46:21|1.1388
14:46:22|1.1385
14:46:23|1.1378
14:46:24|1.1378
14:46:25|1.1379
14:46:27|1.1378
14:46:28|1.1366
14:46:29|1.1361
14:46:31|1.1361
14:46:32|1.1357
14:46:33|1.1356
14:46:34|1.1354
14:46:35|1.1354
14:46:37|1.1354
14:46:39|1.1361
14:46:39|1.1354
14:46:41|1.1345
14:46:41|1.1352
14:46:43|1.1354
14:46:43|1.1354
14:46:44|1.1346
14:46:45|1.135
14:46:46|1.1355
14:46:48|1.1355
14:46:49|1.1355
14:46:49|1.1355
14:46:51|1.1355
14:46:51|1.1345
14:46:53|1.1345
14:46:54|1.1346
14:46:55|1.1345
14:46:56|1.1345
14:46:57|1.1355
14:46:58|1.1355
14:46:59|1.1355
14:47:00|1.1355
14:47:00|1.1345
14:47:01|1.1345
14:47:03|1.1345
14:47:05|1.1345
14:47:05|1.1349
14:47:06|1.1346
14:47:07|1.1349
14:47:08|1.1345
14:47:09|1.1345
14:47:10|1.1345
14:47:11|1.1334
14:47:12|1.1351
14:47:13|1.1351
14:47:14|1.1351
14:47:15|1.1351
14:47:16|1.1349
14:47:17|1.1349
14:47:18|1.1346
14:47:19|1.135
14:47:20|1.1348
14:47:21|1.1345
14:47:22|1.1346
14:47:23|1.1345
14:47:24|1.1349
14:47:25|1.1351
14:47:26|1.1351
14:47:27|1.1351
14:47:28|1.1351
14:47:29|1.1351
14:47:31|1.1349
14:47:33|1.1349
14:47:34|1.135
14:47:35|1.135
14:47:36|1.135
14:47:37|1.1349
14:47:39|1.1345
14:47:40|1.1345
14:47:41|1.1345
14:47:43|1.1351
14:47:43|1.1345
14:47:45|1.1323
14:47:45|1.133
14:47:46|1.1327
14:47:47|1.1327
14:47:49|1.135
14:47:50|1.1331
14:47:50|1.1331
14:47:51|1.1339
14:47:53|1.1338
14:47:54|1.1337
14:47:55|1.1331
14:47:56|1.1331
14:47:57|1.1337
14:47:57|1.1331
14:47:58|1.1331
14:48:00|1.1331
14:48:00|1.133
14:48:01|1.133
14:48:03|1.1337
14:48:04|1.1329
14:48:05|1.1325
14:48:06|1.1341
14:48:07|1.1341
14:48:07|1.1331
14:48:09|1.1341
14:48:09|1.1331
14:48:11|1.1331
14:48:12|1.1331
14:48:13|1.1331
14:48:14|1.1351
14:48:15|1.1351
14:48:16|1.1351
14:48:18|1.1355
14:48:18|1.1355
14:48:19|1.1355
14:48:20|1.1355
14:48:21|1.1314
14:48:22|1.1328
14:48:24|1.1336
14:48:25|1.1325
14:48:26|1.1339
14:48:26|1.1329
14:48:27|1.1331
14:48:29|1.1335
14:48:30|1.1322
14:48:31|1.1333
14:48:32|1.134
14:48:33|1.1341
14:48:35|1.1341
14:48:36|1.1341
14:48:37|1.1341
14:48:38|1.1341
14:48:39|1.1341
14:48:41|1.1341
14:48:42|1.1341
14:48:42|1.1341
14:48:45|1.1352
14:48:45|1.1342
14:48:46|1.1342
14:48:47|1.1351
14:48:48|1.1342
14:48:49|1.1341
14:48:50|1.1341
14:48:52|1.1348
14:48:53|1.1343
14:48:54|1.1355
14:48:55|1.1355
14:48:55|1.1344
14:48:57|1.1341
14:48:58|1.1341
14:48:59|1.1341
14:49:00|1.134
14:49:01|1.1332
14:49:02|1.1338
14:49:03|1.132
14:49:04|1.132
14:49:05|1.132
14:49:06|1.1337
14:49:07|1.1338
14:49:08|1.1338
14:49:09|1.1338
14:49:10|1.1331
14:49:11|1.1337
14:49:12|1.1323
14:49:13|1.1327
14:49:14|1.1327
14:49:15|1.1327
14:49:16|1.1326
14:49:17|1.1326
14:49:17|1.1326
14:49:19|1.1339
14:49:20|1.1337
14:49:21|1.1337
14:49:21|1.1339
14:49:23|1.1337
14:49:24|1.1337
14:49:25|1.1337
14:49:26|1.1337
14:49:27|1.1337
14:49:27|1.1337
14:49:28|1.134
14:49:30|1.134
14:49:31|1.134
14:49:32|1.1337
14:49:32|1.1339
14:49:35|1.134
14:49:35|1.134
14:49:37|1.13
14:49:38|1.1312
14:49:39|1.1312
14:49:40|1.1295
14:49:41|1.1289
14:49:42|1.1298
14:49:43|1.1301
14:49:45|1.1301
14:49:45|1.1301
14:49:47|1.1295
14:49:48|1.13
14:49:49|1.127
14:49:50|1.1293
14:49:51|1.1294
14:49:52|1.1283
14:49:53|1.1283
14:49:54|1.1295
14:49:55|1.1285
14:49:56|1.1289
14:49:57|1.1289
14:49:58|1.129
14:49:59|1.1289
14:50:00|1.1294
14:50:01|1.1294
14:50:02|1.1299
14:50:04|1.1295
14:50:04|1.1299
14:50:05|1.1299
14:50:06|1.1291
14:50:07|1.1291
14:50:08|1.1289
14:50:09|1.129
14:50:10|1.1312
14:50:11|1.1301
14:50:12|1.1309
14:50:13|1.1307
14:50:15|1.1307
14:50:15|1.1307
14:50:16|1.1277
14:50:17|1.1257
14:50:18|1.1239
14:50:19|1.1257
14:50:20|1.1272
14:50:21|1.1272
14:50:22|1.1272
14:50:23|1.1272
14:50:24|1.127
14:50:26|1.127
14:50:26|1.1263
14:50:27|1.1263
14:50:28|1.1263
14:50:29|1.1263
14:50:30|1.1272
14:50:31|1.1273
14:50:32|1.1271
14:50:34|1.1285
14:50:36|1.1274
14:50:36|1.1282
14:50:37|1.128
14:50:38|1.1281
14:50:39|1.1282
14:50:41|1.1282
14:50:42|1.1282
14:50:43|1.1282
14:50:44|1.1282
14:50:45|1.128
14:50:47|1.1273
14:50:48|1.1273
14:50:48|1.1267
14:50:50|1.1267
14:50:50|1.1263
14:50:52|1.1263
14:50:52|1.1263
14:50:53|1.1275
14:50:54|1.1263
14:50:55|1.1263
14:50:57|1.1264
14:50:58|1.1272
14:50:59|1.1272
14:51:00|1.1272
14:51:01|1.1297
14:51:01|1.1291
14:51:02|1.1299
14:51:03|1.1297
14:51:04|1.1298
14:51:06|1.1282
14:51:06|1.1268
14:51:07|1.1282
14:51:09|1.1282
14:51:09|1.1282
14:51:10|1.1278
14:51:12|1.1278
14:51:12|1.1288
14:51:14|1.1282
14:51:15|1.128
14:51:16|1.1286
14:51:17|1.129
14:51:18|1.1283
14:51:19|1.1285
14:51:20|1.1285
14:51:21|1.1297
14:51:22|1.1298
14:51:23|1.1299
14:51:24|1.1292
14:51:25|1.1297
14:51:26|1.1298
14:51:27|1.1298
14:51:28|1.1299
14:51:29|1.13
14:51:30|1.1307
14:51:31|1.1307
14:51:32|1.1307
14:51:33|1.1308
14:51:34|1.1314
14:51:36|1.1314
14:51:36|1.137
14:51:38|1.1417
14:51:39|1.1425
14:51:40|1.143
14:51:41|1.1431
14:51:42|1.1418
14:51:44|1.1428
14:51:45|1.1424
14:51:46|1.1424
14:51:46|1.1419
14:51:47|1.1427
14:51:49|1.1442
14:51:50|1.1452
14:51:51|1.1452
14:51:52|1.1495
14:51:53|1.1473
14:51:54|1.1473
14:51:55|1.1467
14:51:56|1.1478
14:51:57|1.1478
14:51:58|1.1455
14:52:00|1.147
14:52:00|1.147
14:52:01|1.147
14:52:02|1.147
14:52:03|1.1472
14:52:04|1.1483
14:52:05|1.1485
14:52:06|1.146
14:52:07|1.146
14:52:08|1.15
14:52:09|1.1517
14:52:10|1.1517
14:52:11|1.1502
14:52:12|1.1515
14:52:13|1.1515
14:52:15|1.1514
14:52:15|1.1514
14:52:17|1.1514
14:52:18|1.1501
14:52:19|1.1514
14:52:19|1.153
14:52:20|1.153
14:52:21|1.1471
14:52:23|1.1471
14:52:24|1.1471
14:52:24|1.1501
14:52:26|1.1502
14:52:26|1.1503
14:52:27|1.1503
14:52:29|1.154
14:52:31|1.1531
14:52:31|1.1531
14:52:32|1.1533
14:52:33|1.1511
14:52:35|1.1529
14:52:36|1.1521
14:52:37|1.1529
14:52:38|1.1527
14:52:39|1.1527
14:52:41|1.1517
14:52:42|1.1503
14:52:44|1.1502
14:52:45|1.1527
14:52:46|1.1514
14:52:47|1.1514
14:52:47|1.1517
14:52:49|1.1512
14:52:50|1.1512
14:52:51|1.1512
14:52:52|1.1511
14:52:53|1.1513
14:52:54|1.1512
14:52:55|1.1524
14:52:56|1.1524
14:52:57|1.1524
14:52:58|1.1514
14:52:59|1.1514
14:53:00|1.153
14:53:01|1.1547
14:53:02|1.1507
14:53:03|1.1512
14:53:04|1.1496
14:53:05|1.1479
14:53:06|1.1507
14:53:08|1.1507
14:53:08|1.1501
14:53:09|1.1505
14:53:10|1.1512
14:53:11|1.1514
14:53:13|1.1514
14:53:14|1.1514
14:53:14|1.1514
14:53:16|1.1514
14:53:16|1.1514
14:53:17|1.1529
14:53:18|1.1513
14:53:19|1.1531
14:53:20|1.1531
14:53:21|1.1531
14:53:22|1.1531
14:53:24|1.1533
14:53:24|1.1533
14:53:25|1.1463
14:53:26|1.1464
14:53:27|1.1529
14:53:28|1.153
14:53:29|1.153
14:53:30|1.1533
14:53:31|1.1532
14:53:32|1.1532
14:53:33|1.1485
14:53:34|1.1499
14:53:35|1.1529
14:53:37|1.1527
14:53:39|1.1492
14:53:40|1.1492
14:53:41|1.1492
14:53:42|1.1503
14:53:43|1.1503
14:53:45|1.1492
14:53:45|1.1492
14:53:46|1.1492
14:53:47|1.1492
14:53:48|1.1492
14:53:49|1.15
14:53:50|1.1503
14:53:51|1.1507
14:53:52|1.1528
14:53:54|1.1489
14:53:54|1.1489
14:53:55|1.1528
14:53:56|1.1528
14:53:57|1.1528
14:53:59|1.1528
14:53:59|1.1512
14:54:00|1.1508
14:54:01|1.1489
14:54:03|1.1489
14:54:03|1.1521
14:54:04|1.1523
14:54:05|1.1523
14:54:06|1.1528
14:54:08|1.1517
14:54:09|1.1517
14:54:09|1.1517
14:54:11|1.1517
14:54:11|1.1516
14:54:13|1.1516
14:54:13|1.1504
14:54:15|1.1515
14:54:15|1.1515
14:54:16|1.1517
14:54:18|1.1517
14:54:18|1.1517
14:54:19|1.1517
14:54:20|1.1515
14:54:22|1.1517
14:54:22|1.1517
14:54:23|1.1517
14:54:24|1.1517
14:54:25|1.1499
14:54:26|1.1499
14:54:27|1.1495
14:54:29|1.1495
14:54:30|1.1489
14:54:30|1.1489
14:54:33|1.1489
14:54:33|1.1517
14:54:34|1.1517
14:54:35|1.1516
14:54:36|1.1516
14:54:38|1.1516
14:54:39|1.1516
14:54:41|1.1483
14:54:41|1.1504
14:54:43|1.1504
14:54:43|1.1489
14:54:45|1.1501
14:54:46|1.148
14:54:47|1.1484
14:54:49|1.1504
14:54:49|1.15
14:54:51|1.15
14:54:52|1.15
14:54:53|1.15
14:54:55|1.1514
14:54:55|1.15
14:54:56|1.15
14:54:57|1.1513
14:54:58|1.1513
14:54:59|1.1513
14:55:00|1.1513
14:55:01|1.1498
14:55:02|1.1498
14:55:03|1.1498
14:55:04|1.149
14:55:05|1.149
14:55:06|1.149
14:55:07|1.149
14:55:08|1.149
14:55:09|1.1499
14:55:10|1.1499
14:55:12|1.1499
14:55:13|1.149
14:55:15|1.1499
14:55:15|1.1499
14:55:16|1.1499
14:55:17|1.1499
14:55:18|1.1499
14:55:19|1.1491
14:55:20|1.1499
14:55:22|1.1499
14:55:22|1.1499
14:55:23|1.1499
14:55:24|1.1499
14:55:25|1.1499
14:55:26|1.1498
14:55:27|1.149
14:55:28|1.1498
14:55:30|1.1498
14:55:30|1.149
14:55:31|1.149
14:55:33|1.149
14:55:33|1.1498
14:55:35|1.1498
14:55:35|1.1498
14:55:36|1.1498
14:55:38|1.1497
14:55:38|1.1497
14:55:39|1.1497
14:55:41|1.1498
14:55:43|1.1498
14:55:44|1.1497
14:55:45|1.1498
14:55:46|1.1498
14:55:48|1.148
14:55:48|1.1467
14:55:49|1.1467
14:55:51|1.1477
14:55:52|1.1487
14:55:52|1.1469
14:55:54|1.1469
14:55:54|1.147
14:55:56|1.1469
14:55:56|1.1468
14:55:58|1.1468
14:55:58|1.146
14:56:00|1.146
14:56:00|1.146
14:56:02|1.146
14:56:02|1.1466
14:56:04|1.1451
14:56:04|1.1451
14:56:06|1.1451
14:56:06|1.1451
14:56:07|1.1451
14:56:08|1.1451
14:56:09|1.1433
14:56:10|1.1433
14:56:12|1.1422
14:56:12|1.1423
14:56:13|1.1423
14:56:15|1.1391
14:56:16|1.1395
14:56:17|1.1393
14:56:18|1.1422
14:56:18|1.1406
14:56:19|1.1405
14:56:20|1.1404
14:56:21|1.1407
14:56:22|1.14
14:56:23|1.14
14:56:25|1.1406
14:56:26|1.1401
14:56:26|1.1401
14:56:28|1.1401
14:56:28|1.1406
14:56:30|1.142
14:56:30|1.142
14:56:31|1.1424
14:56:32|1.1417
14:56:35|1.1417
14:56:35|1.1401
14:56:36|1.1415
14:56:37|1.1403
14:56:38|1.1403
14:56:40|1.1409
14:56:41|1.1403
14:56:43|1.1416
14:56:45|1.1432
14:56:46|1.1439
14:56:46|1.1438
14:56:48|1.1438
14:56:48|1.1427
14:56:50|1.1433
14:56:51|1.1433
14:56:52|1.1433
14:56:53|1.1416
14:56:54|1.1427
14:56:56|1.1427
14:56:57|1.1428
14:56:58|1.1428
14:56:59|1.1428
14:57:00|1.1403
14:57:01|1.1403
14:57:01|1.14
14:57:02|1.1398
14:57:03|1.1399
14:57:05|1.1399
14:57:06|1.1399
14:57:07|1.1399
14:57:08|1.1402
14:57:08|1.1394
14:57:10|1.1405
14:57:10|1.1405
14:57:11|1.1405
14:57:13|1.1404
14:57:13|1.1404
14:57:14|1.1399
14:57:16|1.1392
14:57:17|1.1392
14:57:17|1.1375
14:57:19|1.1375
14:57:20|1.1375
14:57:21|1.1379
14:57:21|1.1379
14:57:22|1.1379
14:57:23|1.1379
14:57:24|1.1379
14:57:25|1.1375
14:57:27|1.1375
14:57:27|1.1371
14:57:28|1.1371
14:57:30|1.1373
14:57:30|1.1389
14:57:32|1.1389
14:57:32|1.1378
14:57:33|1.1378
14:57:35|1.138
14:57:35|1.138
14:57:36|1.138
14:57:37|1.138
14:57:38|1.139
14:57:40|1.138
14:57:42|1.139
14:57:43|1.139
14:57:45|1.1378
14:57:47|1.1378
14:57:47|1.1378
14:57:48|1.1378
14:57:49|1.1378
14:57:51|1.1378
14:57:52|1.1378
14:57:53|1.1378
14:57:54|1.1378
14:57:55|1.1378
14:57:56|1.1377
14:57:57|1.1378
14:57:59|1.1378
14:58:00|1.1374
14:58:00|1.1374
14:58:01|1.1374
14:58:03|1.1374
14:58:03|1.137
14:58:05|1.1368
14:58:06|1.1368
14:58:07|1.137
14:58:08|1.137
14:58:09|1.1368
14:58:10|1.137
14:58:12|1.137
14:58:13|1.137
14:58:14|1.1373
14:58:15|1.1373
14:58:15|1.1373
14:58:17|1.1371
14:58:18|1.1371
14:58:19|1.1373
14:58:20|1.137
14:58:21|1.137
14:58:22|1.1368
14:58:23|1.1368
14:58:24|1.1368
14:58:25|1.1378
14:58:26|1.1378
14:58:27|1.1374
14:58:28|1.1374
14:58:29|1.1378
14:58:30|1.1378
14:58:31|1.1375
14:58:32|1.1375
14:58:33|1.1374
14:58:34|1.1373
14:58:35|1.1374
14:58:36|1.1374
14:58:37|1.1378
14:58:38|1.1378
14:58:39|1.1378
14:58:40|1.1378
14:58:41|1.1378
14:58:43|1.1367
14:58:44|1.1374
14:58:46|1.1374
14:58:47|1.1374
14:58:48|1.1374
14:58:49|1.1378
14:58:50|1.1378
14:58:52|1.1374
14:58:52|1.1378
14:58:53|1.1367
14:58:55|1.1377
14:58:56|1.1367
14:58:58|1.1378
14:58:58|1.139
14:59:00|1.14
14:59:00|1.14
14:59:02|1.14
14:59:02|1.1427
14:59:04|1.1454
14:59:04|1.1487
14:59:06|1.1468
14:59:07|1.1437
14:59:08|1.1437
14:59:09|1.1434
14:59:10|1.1407
14:59:11|1.1407
14:59:12|1.1414
14:59:13|1.1417
14:59:14|1.1417
14:59:15|1.1417
14:59:16|1.1417
14:59:17|1.1417
14:59:18|1.1417
14:59:19|1.1417
14:59:20|1.1417
14:59:21|1.1417
14:59:22|1.1418
14:59:23|1.1418
14:59:24|1.1431
14:59:25|1.1431
14:59:26|1.1423
14:59:27|1.1423
14:59:28|1.1446
14:59:29|1.1446
14:59:30|1.1444
14:59:31|1.1433
14:59:32|1.1433
14:59:33|1.1429
14:59:34|1.1421
14:59:35|1.1426
14:59:36|1.1426
14:59:37|1.1426
14:59:38|1.1426
14:59:39|1.1426
14:59:40|1.1445
14:59:41|1.1445
14:59:42|1.142
14:59:44|1.143
14:59:45|1.143
14:59:46|1.142
14:59:47|1.142
14:59:48|1.142
14:59:49|1.142
14:59:51|1.143
14:59:51|1.1443
14:59:53|1.1432
14:59:54|1.1426
14:59:55|1.1434
14:59:57|1.1434
14:59:58|1.144
14:59:59|1.1451
15:00:00|1.1435
15:00:01|1.1448
15:00:03|1.1434
15:00:04|1.1407
15:00:05|1.142
15:00:07|1.1401
15:00:07|1.1401
15:00:08|1.1401
15:00:09|1.1403
15:00:10|1.1382
15:00:11|1.1396
15:00:12|1.1398
15:00:13|1.1407
15:00:14|1.1407
15:00:15|1.1407
15:00:16|1.1406
15:00:17|1.1406
15:00:19|1.1406
15:00:20|1.1406
15:00:21|1.1406
15:00:22|1.1412
15:00:22|1.1412
15:00:24|1.1411
15:00:25|1.1411
15:00:26|1.1425
15:00:27|1.1435
15:00:27|1.1419
15:00:28|1.1419
15:00:30|1.1419
15:00:30|1.1419
15:00:32|1.1419
15:00:33|1.1409
15:00:34|1.1388
15:00:35|1.1388
15:00:35|1.1393
15:00:37|1.1393
15:00:38|1.1393
15:00:39|1.1393
15:00:39|1.1393
15:00:40|1.1393
15:00:42|1.1393
15:00:43|1.1386
15:00:45|1.1386
15:00:45|1.1386
15:00:47|1.1393
15:00:49|1.1391
15:00:49|1.1391
15:00:51|1.1386
15:00:52|1.1386
15:00:53|1.1385
15:00:54|1.1385
15:00:55|1.1385
15:00:55|1.1377
15:00:57|1.1377
15:00:58|1.1377
15:00:59|1.1393
15:01:00|1.1396
15:01:01|1.141
15:01:02|1.141
15:01:03|1.14
15:01:04|1.14
15:01:05|1.1393
15:01:05|1.1393
15:01:07|1.1393
15:01:08|1.1393
15:01:08|1.1393
15:01:09|1.1393
15:01:11|1.1396
15:01:12|1.1393
15:01:13|1.1393
15:01:14|1.1393
15:01:15|1.1393
15:01:15|1.1393
15:01:17|1.1394
15:01:18|1.1393
15:01:19|1.1393
15:01:20|1.1393
15:01:21|1.1393
15:01:22|1.1393
15:01:23|1.1393
15:01:24|1.1393
15:01:24|1.1393
15:01:26|1.1393
15:01:26|1.1399
15:01:27|1.1399
15:01:28|1.1393
15:01:30|1.1393
15:01:31|1.1393
15:01:32|1.1393
15:01:33|1.1393
15:01:34|1.1406
15:01:34|1.1423
15:01:36|1.1423
15:01:37|1.1423
15:01:38|1.1423
15:01:38|1.1419
15:01:40|1.1404
15:01:41|1.1403
15:01:42|1.1415
15:01:43|1.1419
15:01:43|1.141
15:01:44|1.141
15:01:46|1.1419
15:01:48|1.1431
15:01:49|1.1417
15:01:51|1.1421
15:01:52|1.1419
15:01:53|1.1417
15:01:54|1.1417
15:01:55|1.1406
15:01:56|1.1406
15:01:57|1.1419
15:01:58|1.1431
15:01:59|1.1411
15:02:00|1.1408
15:02:01|1.1408
15:02:02|1.1408
15:02:03|1.1408
15:02:04|1.1411
15:02:06|1.1411
15:02:06|1.1411
15:02:08|1.1408
15:02:08|1.1411
15:02:09|1.1417
15:02:10|1.1447
15:02:12|1.1442
15:02:13|1.1448
15:02:14|1.1427
15:02:15|1.1425
15:02:16|1.1425
15:02:17|1.142
15:02:18|1.1425
15:02:19|1.1425
15:02:20|1.1425
15:02:21|1.1425
15:02:22|1.1431
15:02:23|1.143
15:02:24|1.143
15:02:25|1.143
15:02:26|1.1436
15:02:27|1.143
15:02:28|1.143
15:02:29|1.142
15:02:30|1.142
15:02:31|1.1428
15:02:32|1.1413
15:02:33|1.1413
15:02:34|1.1413
15:02:35|1.1425
15:02:36|1.1413
15:02:37|1.1424
15:02:38|1.1424
15:02:39|1.1415
15:02:40|1.1415
15:02:41|1.1423
15:02:42|1.1423
15:02:43|1.1423
15:02:44|1.1413
15:02:46|1.1413
15:02:47|1.1413
15:02:48|1.1423
15:02:50|1.1424
15:02:51|1.1414
15:02:52|1.1414
15:02:54|1.1425
15:02:55|1.1423
15:02:56|1.1414
15:02:57|1.1414
15:02:58|1.1414
15:02:59|1.1414
15:03:00|1.1414
15:03:01|1.1423
15:03:02|1.1423
15:03:02|1.1415
15:03:04|1.1415
15:03:05|1.1415
15:03:06|1.14
15:03:08|1.14
15:03:08|1.14
15:03:10|1.14
15:03:10|1.14
15:03:12|1.1381
15:03:13|1.1394
15:03:14|1.1398
15:03:14|1.1411
15:03:16|1.1411
15:03:17|1.1411
15:03:18|1.1411
15:03:19|1.1402
15:03:19|1.1402
15:03:21|1.1402
15:03:22|1.1415
15:03:22|1.14
15:03:24|1.1414
15:03:25|1.1413
15:03:26|1.143
15:03:26|1.1405
15:03:28|1.1405
15:03:29|1.1405
15:03:29|1.1405
15:03:30|1.1405
15:03:32|1.1411
15:03:33|1.1404
15:03:33|1.1401
15:03:35|1.1397
15:03:36|1.1392
15:03:37|1.1392
15:03:37|1.1377
15:03:39|1.1377
15:03:40|1.1377
15:03:41|1.137
15:03:41|1.137
15:03:43|1.1385
15:03:44|1.1385
15:03:45|1.137
15:03:47|1.137
15:03:48|1.137
15:03:49|1.137
15:03:51|1.1382
15:03:51|1.1392
15:03:53|1.1392
15:03:54|1.1392
15:03:54|1.1392
15:03:56|1.1392
15:03:57|1.137
15:03:58|1.138
15:03:59|1.1379
15:04:00|1.1379
15:04:01|1.137
15:04:02|1.137
15:04:03|1.137
15:04:04|1.137
15:04:05|1.137
15:04:06|1.1381
15:04:07|1.1381
15:04:08|1.1382
15:04:09|1.1382
15:04:10|1.1371
15:04:11|1.1371
15:04:12|1.1371
15:04:13|1.1371
15:04:14|1.137
15:04:15|1.137
15:04:16|1.137
15:04:17|1.137
15:04:18|1.137
15:04:19|1.137
15:04:20|1.137
15:04:22|1.137
15:04:23|1.137
15:04:23|1.135
15:04:25|1.135
15:04:26|1.135
15:04:27|1.1351
15:04:28|1.1351
15:04:29|1.135
15:04:30|1.135
15:04:31|1.1351
15:04:32|1.135
15:04:33|1.135
15:04:34|1.135
15:04:34|1.1351
15:04:36|1.1362
15:04:37|1.135
15:04:38|1.1365
15:04:39|1.1365
15:04:40|1.135
15:04:41|1.135
15:04:41|1.1351
15:04:43|1.1351
15:04:44|1.1351
15:04:45|1.1351
15:04:46|1.135
15:04:47|1.135
15:04:49|1.135
15:04:50|1.1351
15:04:51|1.1351
15:04:52|1.135
15:04:53|1.135
15:04:55|1.135
15:04:56|1.135
15:04:57|1.135
15:04:58|1.135
15:04:59|1.135
15:05:00|1.1351
15:05:01|1.135
15:05:03|1.135
15:05:04|1.135
15:05:04|1.1361
15:05:06|1.135
15:05:06|1.135
15:05:08|1.135
15:05:08|1.1351
15:05:10|1.1351
15:05:11|1.1351
15:05:12|1.1351
15:05:13|1.135
15:05:14|1.135
15:05:15|1.135
15:05:16|1.1351
15:05:17|1.1364
15:05:18|1.1364
15:05:19|1.1372
15:05:20|1.1379
15:05:21|1.1379
15:05:22|1.1379
15:05:23|1.1364
15:05:24|1.1364
15:05:25|1.1364
15:05:26|1.1364
15:05:27|1.1364
15:05:28|1.1364
15:05:29|1.1364
15:05:30|1.1351
15:05:31|1.1351
15:05:32|1.1351
15:05:33|1.1362
15:05:34|1.1352
15:05:35|1.1362
15:05:36|1.1362
15:05:37|1.135
15:05:38|1.135
15:05:39|1.135
15:05:40|1.135
15:05:41|1.1363
15:05:42|1.1363
15:05:43|1.1363
15:05:44|1.1351
15:05:45|1.1351
15:05:46|1.135
15:05:47|1.135
15:05:48|1.135
15:05:50|1.135
15:05:51|1.135
15:05:52|1.135
15:05:53|1.135
15:05:54|1.135
15:05:55|1.135
15:05:56|1.135
15:05:58|1.135
15:05:59|1.1351
15:05:59|1.135
15:06:01|1.1362
15:06:02|1.1362
15:06:03|1.135
15:06:04|1.135
15:06:05|1.135
15:06:06|1.135
15:06:07|1.135
15:06:08|1.135
15:06:09|1.135
15:06:10|1.135
15:06:11|1.135
15:06:12|1.135
15:06:13|1.135
15:06:14|1.1362
15:06:15|1.135
15:06:16|1.135
15:06:17|1.135
15:06:18|1.135
15:06:19|1.135
15:06:20|1.135
15:06:21|1.135
15:06:22|1.135
15:06:22|1.135
15:06:24|1.134
15:06:25|1.134
15:06:26|1.1338
15:06:27|1.1338
15:06:28|1.1338
15:06:29|1.1338
15:06:30|1.1337
15:06:31|1.1337
15:06:32|1.1333
15:06:33|1.1333
15:06:34|1.1333
15:06:35|1.1333
15:06:36|1.1333
15:06:37|1.1333
15:06:38|1.1333
15:06:39|1.1332
15:06:40|1.1318
15:06:41|1.1318
15:06:42|1.1318
15:06:43|1.1318
15:06:43|1.1316
15:06:45|1.1316
15:06:46|1.1316
15:06:46|1.1316
15:06:47|1.1316
15:06:48|1.1312
15:06:50|1.13
15:06:51|1.1312
15:06:52|1.1301
15:06:53|1.13
15:06:54|1.13
15:06:54|1.13
15:06:56|1.13
15:06:56|1.13
15:06:58|1.13
15:06:59|1.1289
15:07:00|1.1289
15:07:01|1.1289
15:07:03|1.1289
15:07:04|1.1289
15:07:05|1.1289
15:07:06|1.1289
15:07:07|1.1288
15:07:08|1.1288
15:07:09|1.13
15:07:10|1.13
15:07:11|1.13
15:07:12|1.13
15:07:13|1.13
15:07:14|1.1289
15:07:15|1.1289
15:07:16|1.128
15:07:17|1.1275
15:07:18|1.1288
15:07:19|1.1275
15:07:21|1.1287
15:07:21|1.1288
15:07:22|1.1276
15:07:23|1.127
15:07:24|1.127
15:07:25|1.127
15:07:26|1.127
15:07:27|1.127
15:07:28|1.127
15:07:29|1.127
15:07:30|1.127
15:07:31|1.1265
15:07:32|1.127
15:07:33|1.1265
15:07:34|1.1265
15:07:35|1.1264
15:07:36|1.1264
15:07:37|1.1264
15:07:38|1.1275
15:07:39|1.1252
15:07:40|1.1266
15:07:41|1.1265
15:07:42|1.1265
15:07:43|1.1265
15:07:44|1.1265
15:07:45|1.1265
15:07:46|1.1266
15:07:47|1.1266
15:07:48|1.1268
15:07:49|1.1265
15:07:51|1.1265
15:07:53|1.1265
15:07:54|1.1265
15:07:55|1.1272
15:07:56|1.1269
15:07:57|1.1286
15:07:58|1.1286
15:07:59|1.1286
15:08:01|1.1286
15:08:02|1.1288
15:08:03|1.1269
15:08:04|1.1268
15:08:05|1.1268
15:08:06|1.1268
15:08:07|1.1269
15:08:08|1.1269
15:08:09|1.1286
15:08:10|1.1269
15:08:11|1.1269
15:08:12|1.1282
15:08:13|1.1281
15:08:14|1.1281
15:08:15|1.1281
15:08:16|1.1281
15:08:17|1.127
15:08:18|1.127
15:08:19|1.1297
15:08:20|1.1268
15:08:21|1.1273
15:08:22|1.1273
15:08:23|1.1298
15:08:24|1.1298
15:08:25|1.1298
15:08:26|1.1298
15:08:27|1.1285
15:08:28|1.128
15:08:29|1.128
15:08:30|1.128
15:08:31|1.1283
15:08:32|1.1283
15:08:33|1.1276
15:08:34|1.1273
15:08:35|1.1284
15:08:36|1.1268
15:08:37|1.1283
15:08:38|1.1286
15:08:39|1.1272
15:08:40|1.1272
15:08:41|1.1268
15:08:42|1.1268
15:08:43|1.1288
15:08:44|1.1291
15:08:45|1.1288
15:08:46|1.1288
15:08:47|1.1322
15:08:48|1.1322
15:08:49|1.1322
15:08:50|1.1322
15:08:51|1.1303
15:08:53|1.1303
15:08:54|1.1303
15:08:55|1.1314
15:08:56|1.1306
15:08:57|1.1306
15:08:58|1.1306
15:09:00|1.1316
15:09:01|1.1303
15:09:02|1.1303
15:09:03|1.1303
15:09:04|1.1312
15:09:05|1.1312
15:09:07|1.1312
15:09:07|1.1319
15:09:09|1.1301
15:09:10|1.1284
15:09:10|1.1284
15:09:11|1.1286
15:09:12|1.1303
15:09:13|1.1292
15:09:14|1.1292
15:09:15|1.1292
15:09:16|1.1292
15:09:18|1.1292
15:09:18|1.1292
15:09:19|1.1303
15:09:20|1.1303
15:09:21|1.1303
15:09:22|1.1303
15:09:23|1.1291
15:09:24|1.1291
15:09:25|1.129
15:09:26|1.129
15:09:27|1.1285
15:09:28|1.1285
15:09:29|1.1283
15:09:31|1.1283
15:09:31|1.1283
15:09:32|1.1283
15:09:33|1.1281
15:09:35|1.1286
15:09:36|1.1285
15:09:37|1.1281
15:09:38|1.1296
15:09:38|1.1296
15:09:40|1.1296
15:09:41|1.128
15:09:42|1.128
15:09:43|1.1294
15:09:44|1.1294
15:09:45|1.1294
15:09:46|1.1294
15:09:48|1.1283
15:09:48|1.1269
15:09:49|1.1265
15:09:51|1.1265
15:09:51|1.1265
15:09:53|1.1281
15:09:54|1.1282
15:09:56|1.1265
15:09:57|1.1266
15:09:57|1.1266
15:09:59|1.1266
15:10:01|1.1265
15:10:02|1.126
15:10:03|1.126
15:10:05|1.126
15:10:06|1.125
15:10:07|1.125
15:10:08|1.1221
15:10:08|1.1244
15:10:10|1.1233
15:10:11|1.1218
15:10:12|1.1249
15:10:13|1.124
15:10:14|1.1218
15:10:15|1.1218
15:10:16|1.1218
15:10:17|1.1218
15:10:18|1.1238
15:10:19|1.121
15:10:20|1.121
15:10:21|1.121
15:10:22|1.1204
15:10:23|1.1204
15:10:24|1.1204
15:10:25|1.1201
15:10:26|1.1212
15:10:27|1.1212
15:10:28|1.121
15:10:29|1.121
15:10:30|1.121
15:10:31|1.121
15:10:32|1.121
15:10:33|1.121
15:10:34|1.1202
15:10:35|1.12
15:10:36|1.1203
15:10:37|1.1203
15:10:38|1.1201
15:10:39|1.12
15:10:40|1.1208
15:10:41|1.1203
15:10:42|1.1203
15:10:43|1.1203
15:10:44|1.12
15:10:45|1.1249
15:10:46|1.1215
15:10:47|1.1235
15:10:48|1.1235
15:10:49|1.1215
15:10:50|1.1215
15:10:51|1.1208
15:10:52|1.1215
15:10:53|1.1205
15:10:54|1.1205
15:10:56|1.1216
15:10:58|1.1207
15:10:58|1.1209
15:11:00|1.121
15:11:01|1.121
15:11:02|1.121
15:11:03|1.121
15:11:04|1.1208
15:11:05|1.1208
15:11:06|1.1208
15:11:07|1.1201
15:11:07|1.1206
15:11:09|1.1202
15:11:10|1.1202
15:11:11|1.1201
15:11:12|1.1208
15:11:13|1.1201
15:11:14|1.1201
15:11:15|1.1201
15:11:16|1.1201
15:11:17|1.1201
15:11:18|1.1201
15:11:20|1.12
15:11:20|1.1201
15:11:21|1.1201
15:11:22|1.1201
15:11:23|1.1201
15:11:24|1.12
15:11:25|1.12
15:11:26|1.1201
15:11:27|1.1201
15:11:28|1.1201
15:11:29|1.1201
15:11:30|1.1201
15:11:31|1.1166
15:11:32|1.1164
15:11:33|1.1184
15:11:34|1.1176
15:11:35|1.1167
15:11:36|1.1183
15:11:37|1.1183
15:11:38|1.1178
15:11:40|1.115
15:11:40|1.1142
15:11:41|1.1147
15:11:42|1.1145
15:11:43|1.1135
15:11:44|1.1135
15:11:45|1.1144
15:11:46|1.1144
15:11:47|1.1135
15:11:48|1.1135
15:11:49|1.1135
15:11:50|1.1135
15:11:51|1.1144
15:11:52|1.1144
15:11:53|1.1135
15:11:55|1.1135
15:11:56|1.1135
15:11:57|1.1135
15:11:59|1.1144
15:12:00|1.1136
15:12:01|1.1136
15:12:03|1.1135
15:12:04|1.1144
15:12:05|1.1136
15:12:07|1.1136
15:12:07|1.1147
15:12:08|1.1135
15:12:09|1.1147
15:12:10|1.1149
15:12:11|1.1137
15:12:12|1.1137
15:12:13|1.1137
15:12:14|1.1147
15:12:15|1.115
15:12:16|1.1147
15:12:17|1.1147
15:12:18|1.1138
15:12:19|1.115
15:12:20|1.1147
15:12:21|1.1147
15:12:22|1.1138
15:12:23|1.1138
15:12:24|1.1138
15:12:26|1.1138
15:12:26|1.1138
15:12:27|1.1138
15:12:29|1.1138
15:12:30|1.1138
15:12:31|1.1138
15:12:31|1.1146
15:12:33|1.1138
15:12:34|1.1138
15:12:35|1.1138
15:12:36|1.1138
15:12:37|1.1147
15:12:37|1.1147
15:12:39|1.1138
15:12:40|1.1138
15:12:41|1.1138
15:12:42|1.1138
15:12:43|1.1138
15:12:43|1.1137
15:12:45|1.1136
15:12:45|1.1136
15:12:47|1.1136
15:12:47|1.1137
15:12:48|1.1138
15:12:50|1.1136
15:12:51|1.1136
15:12:52|1.1136
15:12:52|1.1136
15:12:53|1.1138
15:12:54|1.1136
15:12:57|1.1136
15:12:58|1.1136
15:12:59|1.1137
15:13:01|1.1138
15:13:02|1.1138
15:13:04|1.1138
15:13:04|1.1137
15:13:05|1.1137
15:13:06|1.1137
15:13:08|1.1136
15:13:10|1.1125
15:13:11|1.1117
15:13:12|1.1107
15:13:13|1.1119
15:13:14|1.1108
15:13:15|1.1108
15:13:16|1.1108
15:13:17|1.1108
15:13:18|1.1108
15:13:19|1.112
15:13:20|1.112
15:13:21|1.112
15:13:22|1.1118
15:13:23|1.1118
15:13:24|1.1129
15:13:25|1.1129
15:13:26|1.1129
15:13:26|1.1129
15:13:27|1.1131
15:13:29|1.1131
15:13:29|1.1121
15:13:30|1.1121
15:13:32|1.112
15:13:33|1.112
15:13:34|1.112
15:13:35|1.112
15:13:36|1.113
15:13:37|1.112
15:13:38|1.112
15:13:38|1.112
15:13:40|1.112
15:13:41|1.112
15:13:42|1.112
15:13:42|1.112
15:13:45|1.1121
15:13:45|1.112
15:13:46|1.113
15:13:48|1.113
15:13:48|1.1123
15:13:49|1.112
15:13:50|1.112
15:13:51|1.113
15:13:52|1.113
15:13:53|1.113
15:13:54|1.112
15:13:55|1.112
15:13:57|1.112
15:13:59|1.113
15:14:00|1.113
15:14:01|1.113
15:14:02|1.1138
15:14:03|1.1146
15:14:04|1.115
15:14:05|1.115
15:14:06|1.1179
15:14:08|1.1163
15:14:09|1.1163
15:14:10|1.1174
15:14:11|1.1147
15:14:11|1.1169
15:14:13|1.1181
15:14:14|1.1181
15:14:14|1.1169
15:14:16|1.12
15:14:17|1.12
15:14:17|1.12
15:14:19|1.1198
15:14:20|1.1198
15:14:21|1.1186
15:14:21|1.1186
15:14:23|1.1196
15:14:24|1.1196
15:14:24|1.1196
15:14:26|1.1191
15:14:27|1.1186
15:14:28|1.1195
15:14:28|1.12
15:14:30|1.1199
15:14:31|1.1199
15:14:32|1.12
15:14:33|1.1199
15:14:34|1.1198
15:14:35|1.1198
15:14:36|1.1198
15:14:36|1.1198
15:14:38|1.1256
15:14:39|1.1223
15:14:40|1.1226
15:14:41|1.1226
15:14:42|1.1226
15:14:43|1.1219
15:14:44|1.122
15:14:45|1.1207
15:14:46|1.1208
15:14:47|1.1274
15:14:47|1.1276
15:14:49|1.1289
15:14:49|1.1289
15:14:51|1.1273
15:14:52|1.1254
15:14:53|1.1205
15:14:54|1.1276
15:14:55|1.1283
15:14:56|1.1246
15:14:57|1.1249
15:14:59|1.1287
15:15:00|1.1271
15:15:01|1.1283
15:15:03|1.1267
15:15:04|1.1256
15:15:05|1.1256
15:15:07|1.1256
15:15:08|1.1262
15:15:09|1.1256
15:15:10|1.1257
15:15:11|1.1268
15:15:12|1.1268
15:15:13|1.1258
15:15:14|1.1258
15:15:15|1.1258
15:15:16|1.1258
15:15:17|1.1257
15:15:18|1.1256
15:15:19|1.125
15:15:20|1.1242
15:15:21|1.122
15:15:22|1.122
15:15:23|1.1227
15:15:24|1.1227
15:15:25|1.1227
15:15:26|1.1225
15:15:27|1.1239
15:15:28|1.1239
15:15:29|1.1238
15:15:30|1.1238
15:15:31|1.1237
15:15:32|1.1235
15:15:33|1.1248
15:15:34|1.1243
15:15:35|1.1256
15:15:36|1.1256
15:15:37|1.1256
15:15:38|1.1238
15:15:39|1.1238
15:15:40|1.1238
15:15:41|1.1239
15:15:43|1.1238
15:15:43|1.1247
15:15:44|1.1247
15:15:46|1.1247
15:15:46|1.1247
15:15:48|1.1247
15:15:48|1.1247
15:15:50|1.1247
15:15:50|1.1257
15:15:51|1.1263
15:15:52|1.1258
15:15:53|1.1258
15:15:55|1.1258
15:15:55|1.1272
15:15:56|1.1272
15:15:57|1.1272
15:15:59|1.1272
15:16:01|1.1269
15:16:03|1.1272
15:16:04|1.1272
15:16:04|1.1272
15:16:05|1.127
15:16:07|1.127
15:16:08|1.1268
15:16:09|1.1268
15:16:10|1.1265
15:16:11|1.1265
15:16:12|1.1265
15:16:13|1.1265
15:16:14|1.1265
15:16:15|1.1264
15:16:16|1.125
15:16:17|1.125
15:16:18|1.125
15:16:19|1.125
15:16:20|1.125
15:16:21|1.125
15:16:22|1.125
15:16:23|1.125
15:16:24|1.1263
15:16:25|1.1263
15:16:26|1.1251
15:16:27|1.123
15:16:28|1.1204
15:16:29|1.125
15:16:30|1.125
15:16:31|1.1223
15:16:32|1.1215
15:16:33|1.1217
15:16:34|1.1217
15:16:35|1.1217
15:16:36|1.1217
15:16:37|1.1217
15:16:38|1.1217
15:16:39|1.1236
15:16:40|1.1236
15:16:41|1.1233
15:16:42|1.1233
15:16:43|1.1233
15:16:44|1.1217
15:16:45|1.1217
15:16:46|1.1217
15:16:47|1.1217
15:16:48|1.1217
15:16:49|1.1217
15:16:50|1.1217
15:16:51|1.1217
15:16:52|1.1217
15:16:53|1.1223
15:16:54|1.1218
15:16:55|1.1229
15:16:56|1.1229
15:16:57|1.1229
15:16:58|1.1217
15:16:59|1.1231
15:17:01|1.1218
15:17:02|1.1218
15:17:03|1.1218
15:17:04|1.1218
15:17:05|1.1218
15:17:07|1.1218
15:17:08|1.1218
15:17:09|1.1218
15:17:10|1.1218
15:17:11|1.1218
15:17:12|1.1218
15:17:12|1.1223
15:17:14|1.1217
15:17:15|1.1217
15:17:15|1.1217
15:17:17|1.1246
15:17:17|1.1246
15:17:18|1.1224
15:17:20|1.1224
15:17:20|1.1224
15:17:22|1.1224
15:17:23|1.1224
15:17:24|1.1225
15:17:25|1.1225
15:17:25|1.1242
15:17:27|1.1242
15:17:27|1.1238
15:17:28|1.1238
15:17:29|1.1238
15:17:30|1.1225
15:17:31|1.1225
15:17:32|1.1225
15:17:34|1.1225
15:17:35|1.1225
15:17:35|1.1225
15:17:36|1.1225
15:17:38|1.1225
15:17:39|1.1225
15:17:40|1.1225
15:17:40|1.1225
15:17:42|1.1225
15:17:43|1.1225
15:17:43|1.1225
15:17:44|1.1228
15:17:46|1.1225
15:17:46|1.1225
15:17:47|1.1225
15:17:48|1.1225
15:17:49|1.1234
15:17:50|1.1234
15:17:51|1.1225
15:17:53|1.1225
15:17:53|1.1225
15:17:55|1.1225
15:17:55|1.1218
15:17:56|1.1218
15:17:57|1.1217
15:17:59|1.1217
15:17:59|1.1217
15:18:01|1.1217
15:18:02|1.1217
15:18:04|1.1217
15:18:05|1.1217
15:18:06|1.1217
15:18:07|1.1217
15:18:09|1.1217
15:18:10|1.1217
15:18:10|1.1217
15:18:11|1.1217
15:18:12|1.1217
15:18:13|1.1225
15:18:15|1.1217
15:18:15|1.1218
15:18:16|1.1218
15:18:18|1.1218
15:18:18|1.1218
15:18:20|1.1217
15:18:20|1.1217
15:18:21|1.1217
15:18:22|1.1217
15:18:23|1.1205
15:18:24|1.12
15:18:25|1.12
15:18:26|1.12
15:18:27|1.1195
15:18:28|1.1195
15:18:29|1.1195
15:18:30|1.1195
15:18:31|1.1195
15:18:32|1.1193
15:18:33|1.1193
15:18:34|1.1193
15:18:35|1.1193
15:18:36|1.1177
15:18:37|1.1178
15:18:38|1.115
15:18:39|1.1147
15:18:41|1.1147
15:18:41|1.1139
15:18:42|1.1143
15:18:44|1.115
15:18:44|1.1148
15:18:45|1.1148
15:18:47|1.1141
15:18:47|1.1135
15:18:49|1.1135
15:18:49|1.1139
15:18:50|1.1135
15:18:51|1.114
15:18:53|1.1128
15:18:53|1.1139
15:18:54|1.1128
15:18:55|1.1118
15:18:56|1.1136
15:18:57|1.114
15:18:58|1.1132
15:18:59|1.1132
15:19:00|1.1132
15:19:01|1.1132
15:19:03|1.1131
15:19:05|1.11
15:19:05|1.1119
15:19:06|1.1117
15:19:08|1.112
15:19:09|1.112
15:19:10|1.112
15:19:11|1.112
15:19:12|1.112
15:19:13|1.1112
15:19:14|1.112
15:19:15|1.1106
15:19:16|1.1076
15:19:17|1.1086
15:19:18|1.1086
15:19:19|1.1086
15:19:20|1.1086
15:19:21|1.1108
15:19:22|1.1078
15:19:23|1.1096
15:19:24|1.1101
15:19:25|1.1078
15:19:26|1.1091
15:19:27|1.1098
15:19:28|1.1096
15:19:29|1.1099
15:19:30|1.1099
15:19:31|1.1099
15:19:31|1.1109
15:19:33|1.1096
15:19:34|1.1096
15:19:35|1.1092
15:19:36|1.1086
15:19:36|1.1086
15:19:38|1.1086
15:19:39|1.107
15:19:40|1.1062
15:19:41|1.1082
15:19:42|1.1082
15:19:43|1.1082
15:19:44|1.1073
15:19:44|1.1064
15:19:46|1.108
15:19:47|1.1076
15:19:48|1.1078
15:19:49|1.1078
15:19:50|1.108
15:19:51|1.1051
15:19:52|1.1051
15:19:53|1.1068
15:19:53|1.1068
15:19:55|1.1049
15:19:56|1.1068
15:19:56|1.107
15:19:57|1.1057
15:19:58|1.1057
15:19:59|1.1057
15:20:01|1.1058
15:20:01|1.1071
15:20:04|1.1079
15:20:05|1.1074
15:20:07|1.1074
15:20:07|1.1079
15:20:09|1.1075
15:20:10|1.1075
15:20:12|1.106
15:20:13|1.106
15:20:14|1.1071
15:20:14|1.1071
15:20:16|1.1071
15:20:16|1.1071
15:20:17|1.1071
15:20:18|1.1071
15:20:19|1.1071
15:20:21|1.1071
15:20:21|1.1061
15:20:23|1.1064
15:20:23|1.106
15:20:24|1.1064
15:20:26|1.1064
15:20:27|1.1065
15:20:28|1.1068
15:20:28|1.1061
15:20:29|1.1064
15:20:30|1.1064
15:20:31|1.1068
15:20:32|1.1063
15:20:33|1.1063
15:20:35|1.106
15:20:35|1.106
15:20:37|1.106
15:20:37|1.106
15:20:39|1.1062
15:20:40|1.1065
15:20:40|1.1065
15:20:42|1.1064
15:20:43|1.1064
15:20:43|1.1064
15:20:44|1.1064
15:20:45|1.1064
15:20:46|1.1068
15:20:47|1.1064
15:20:48|1.1067
15:20:49|1.1067
15:20:50|1.1067
15:20:52|1.1067
15:20:53|1.1064
15:20:54|1.1064
15:20:54|1.1064
15:20:55|1.1064
15:20:57|1.1064
15:20:57|1.1065
15:20:58|1.1065
15:20:59|1.1067
15:21:01|1.106
15:21:01|1.1068
15:21:03|1.1065
15:21:04|1.1065
15:21:06|1.1068
15:21:08|1.1068
15:21:09|1.1068
15:21:10|1.1071
15:21:10|1.1071
15:21:11|1.1071
15:21:12|1.1073
15:21:14|1.1067
15:21:14|1.1065
15:21:15|1.1065
15:21:16|1.1065
15:21:18|1.105
15:21:18|1.1068
15:21:20|1.1065
15:21:20|1.1065
15:21:22|1.112
15:21:22|1.1086
15:21:24|1.1086
15:21:24|1.1086
15:21:26|1.1104
15:21:26|1.1105
15:21:28|1.1088
15:21:29|1.1105
15:21:29|1.1095
15:21:30|1.112
15:21:32|1.1096
15:21:32|1.1099
15:21:33|1.1101
15:21:34|1.1111
15:21:36|1.1111
15:21:36|1.1103
15:21:38|1.1107
15:21:38|1.1107
15:21:39|1.1112
15:21:40|1.1111
15:21:41|1.1096
15:21:43|1.1173
15:21:43|1.1139
15:21:45|1.1143
15:21:46|1.1153
15:21:46|1.1175
15:21:48|1.1168
15:21:48|1.1168
15:21:50|1.1179
15:21:50|1.1179
15:21:51|1.1176
15:21:52|1.1176
15:21:53|1.1181
15:21:54|1.1183
15:21:56|1.1196
15:21:57|1.1199
15:21:57|1.121
15:21:59|1.1212
15:21:59|1.1239
15:22:00|1.1229
15:22:01|1.1227
15:22:02|1.1227
15:22:03|1.1218
15:22:06|1.1229
15:22:07|1.123
15:22:08|1.1227
15:22:09|1.1226
15:22:10|1.1226
15:22:11|1.1221
15:22:12|1.1226
15:22:13|1.1271
15:22:15|1.1242
15:22:15|1.1222
15:22:16|1.1242
15:22:17|1.1246
15:22:19|1.1246
15:22:20|1.1232
15:22:20|1.1255
15:22:21|1.1255
15:22:23|1.1232
15:22:23|1.1232
15:22:24|1.1223
15:22:26|1.1237
15:22:27|1.1237
15:22:28|1.1237
15:22:29|1.1229
15:22:30|1.1229
15:22:31|1.1238
15:22:32|1.1238
15:22:34|1.1237
15:22:35|1.124
15:22:35|1.1231
15:22:36|1.1231
15:22:37|1.1231
15:22:38|1.1225
15:22:39|1.1225
15:22:41|1.1247
15:22:42|1.1247
15:22:42|1.1247
15:22:43|1.1231
15:22:44|1.1222
15:22:45|1.1222
15:22:46|1.1233
15:22:47|1.1225
15:22:48|1.1223
15:22:49|1.1231
15:22:50|1.1231
15:22:52|1.1226
15:22:52|1.1239
15:22:53|1.1226
15:22:55|1.1239
15:22:55|1.1239
15:22:56|1.1239
15:22:58|1.1239
15:22:58|1.1247
15:22:59|1.1239
15:23:00|1.1222
15:23:01|1.1222
15:23:02|1.1222
15:23:04|1.1222
15:23:04|1.1231
15:23:06|1.1231
15:23:08|1.1231
15:23:10|1.1231
15:23:10|1.1231
15:23:12|1.1231
15:23:13|1.1231
15:23:14|1.123
15:23:14|1.123
15:23:16|1.1227
15:23:17|1.1227
15:23:18|1.1227
15:23:18|1.1227
15:23:20|1.1227
15:23:21|1.1227
15:23:21|1.1227
15:23:23|1.1222
15:23:24|1.1222
15:23:25|1.122
15:23:25|1.1224
15:23:27|1.1216
15:23:28|1.1211
15:23:29|1.1212
15:23:30|1.1214
15:23:30|1.1211
15:23:32|1.1211
15:23:33|1.1198
15:23:34|1.1198
15:23:35|1.1198
15:23:36|1.1201
15:23:37|1.1201
15:23:38|1.1201
15:23:39|1.1201
15:23:40|1.1211
15:23:41|1.12
15:23:42|1.12
15:23:44|1.12
15:23:44|1.1201
15:23:45|1.1194
15:23:46|1.12
15:23:48|1.12
15:23:49|1.12
15:23:49|1.118
15:23:50|1.1199
15:23:52|1.1195
15:23:53|1.1195
15:23:53|1.1195
15:23:55|1.1195
15:23:56|1.1195
15:23:57|1.1183
15:23:58|1.1183
15:23:59|1.1183
15:24:00|1.1183
15:24:01|1.1182
15:24:02|1.1178
15:24:03|1.1178
15:24:04|1.1178
15:24:05|1.1178
15:24:06|1.1181
15:24:08|1.1176
15:24:09|1.118
15:24:09|1.118
15:24:11|1.1178
15:24:12|1.118
15:24:13|1.118
15:24:14|1.118
15:24:15|1.1181
15:24:16|1.1178
15:24:17|1.1178
15:24:18|1.1167
15:24:19|1.1167
15:24:20|1.1186
15:24:20|1.1172
15:24:22|1.1186
15:24:23|1.1189
15:24:24|1.1192
15:24:25|1.1192
15:24:26|1.1195
15:24:28|1.1196
15:24:28|1.12
15:24:29|1.1202
15:24:30|1.121
15:24:31|1.121
15:24:32|1.121
15:24:33|1.121
15:24:34|1.1209
15:24:36|1.1209
15:24:37|1.1209
15:24:37|1.1208
15:24:39|1.1208
15:24:40|1.1208
15:24:41|1.1208
15:24:42|1.121
15:24:42|1.121
15:24:43|1.121
15:24:44|1.121
15:24:45|1.1209
15:24:47|1.1209
15:24:47|1.1208
15:24:48|1.1208
15:24:49|1.1203
15:24:50|1.1203
15:24:51|1.1203
15:24:52|1.1203
15:24:53|1.1211
15:24:54|1.1211
15:24:55|1.1211
15:24:57|1.1211
15:24:57|1.1211
15:24:58|1.1211
15:24:59|1.1211
15:25:00|1.1211
15:25:01|1.1213
15:25:02|1.1213
15:25:03|1.1213
15:25:04|1.1213
15:25:05|1.1213
15:25:06|1.1213
15:25:08|1.1213
15:25:10|1.1213
15:25:11|1.1213
15:25:11|1.1209
15:25:13|1.12
15:25:14|1.1211
15:25:16|1.1212
15:25:17|1.1212
15:25:19|1.1212
15:25:19|1.1227
15:25:20|1.1212
15:25:21|1.1212
15:25:22|1.1212
15:25:23|1.1212
15:25:24|1.1212
15:25:25|1.1212
15:25:26|1.1223
15:25:27|1.1223
15:25:28|1.1223
15:25:29|1.1223
15:25:30|1.1223
15:25:31|1.1212
15:25:32|1.1212
15:25:33|1.1212
15:25:35|1.1225
15:25:35|1.1225
15:25:36|1.1214
15:25:38|1.1223
15:25:39|1.1223
15:25:40|1.1232
15:25:41|1.1232
15:25:41|1.1232
15:25:43|1.1225
15:25:44|1.1225
15:25:45|1.1225
15:25:46|1.1225
15:25:47|1.1236
15:25:48|1.1236
15:25:49|1.1232
15:25:50|1.1232
15:25:51|1.1245
15:25:51|1.1245
15:25:52|1.1231
15:25:54|1.1231
15:25:54|1.1231
15:25:56|1.1231
15:25:57|1.1231
15:25:57|1.1232
15:25:58|1.1244
15:26:00|1.1244
15:26:02|1.1244
15:26:02|1.1245
15:26:03|1.1245
15:26:04|1.1241
15:26:05|1.1233
15:26:06|1.1241
15:26:07|1.1241
15:26:09|1.1241
15:26:10|1.1241
15:26:11|1.1241
15:26:12|1.1241
15:26:14|1.1241
15:26:14|1.1231
15:26:16|1.1231
15:26:17|1.1231
15:26:18|1.1231
15:26:19|1.1231
15:26:20|1.1231
15:26:21|1.1231
15:26:22|1.1241
15:26:23|1.1241
15:26:24|1.1241
15:26:25|1.1241
15:26:26|1.1241
15:26:27|1.1242
15:26:28|1.125
15:26:29|1.1253
15:26:30|1.1253
15:26:31|1.1245
15:26:32|1.1255
15:26:33|1.1245
15:26:34|1.1246
15:26:35|1.1246
15:26:36|1.1246
15:26:37|1.1246
15:26:38|1.1246
15:26:39|1.1255
15:26:40|1.1255
15:26:41|1.1245
15:26:42|1.1255
15:26:43|1.1263
15:26:44|1.1266
15:26:45|1.1266
15:26:47|1.1266
15:26:47|1.1266
15:26:48|1.1266
15:26:49|1.1266
15:26:50|1.1266
15:26:51|1.1266
15:26:52|1.1256
15:26:53|1.1256
15:26:54|1.1256
15:26:55|1.1256
15:26:56|1.1256
15:26:57|1.1256
15:26:58|1.1262
15:26:59|1.1262
15:27:00|1.1265
15:27:01|1.1266
15:27:02|1.1271
15:27:03|1.1277
15:27:04|1.1277
15:27:05|1.1277
15:27:06|1.1295
15:27:07|1.1295
15:27:08|1.1283
15:27:10|1.1281
15:27:11|1.1281
15:27:13|1.1295
15:27:14|1.128
15:27:15|1.1312
15:27:16|1.1312
15:27:17|1.1314
15:27:18|1.1313
15:27:19|1.1315
15:27:20|1.1313
15:27:22|1.1314
15:27:23|1.132
15:27:25|1.1315
15:27:25|1.132
15:27:26|1.132
15:27:27|1.132
15:27:28|1.1316
15:27:29|1.132
15:27:31|1.1327
15:27:31|1.1327
15:27:32|1.1327
15:27:33|1.1347
15:27:35|1.1347
15:27:35|1.1319
15:27:36|1.1319
15:27:37|1.1328
15:27:38|1.1316
15:27:39|1.1331
15:27:41|1.135
15:27:41|1.135
15:27:43|1.1336
15:27:44|1.1347
15:27:45|1.1347
15:27:46|1.134
15:27:47|1.134
15:27:48|1.1345
15:27:49|1.135
15:27:50|1.134
15:27:51|1.134
15:27:52|1.1347
15:27:53|1.1359
15:27:54|1.1359
15:27:55|1.1348
15:27:56|1.1348
15:27:57|1.1347
15:27:58|1.1332
15:27:59|1.1347
15:28:00|1.1347
15:28:01|1.1348
15:28:02|1.1344
15:28:03|1.1344
15:28:04|1.1359
15:28:05|1.1348
15:28:06|1.1348
15:28:07|1.135
15:28:08|1.135
15:28:10|1.135
15:28:11|1.135
15:28:12|1.135
15:28:14|1.1336
15:28:15|1.1336
15:28:16|1.1347
15:28:17|1.1359
15:28:19|1.1347
15:28:19|1.1358
15:28:21|1.1339
15:28:22|1.1328
15:28:23|1.1316
15:28:24|1.1316
15:28:25|1.1351
15:28:26|1.1332
15:28:27|1.1341
15:28:28|1.1341
15:28:29|1.1341
15:28:30|1.1342
15:28:31|1.145
15:28:32|1.1434
15:28:33|1.1393
15:28:34|1.1423
15:28:35|1.1423
15:28:36|1.1437
15:28:36|1.1437
15:28:38|1.1435
15:28:39|1.1433
15:28:40|1.1416
15:28:41|1.1404
15:28:42|1.1423
15:28:43|1.1423
15:28:44|1.1422
15:28:45|1.1422
15:28:46|1.1421
15:28:47|1.1423
15:28:48|1.1423
15:28:49|1.143
15:28:50|1.1427
15:28:51|1.1427
15:28:52|1.1427
15:28:53|1.143
15:28:54|1.1436
15:28:55|1.1464
15:28:56|1.15
15:28:57|1.1456
15:28:58|1.148
15:28:59|1.1476
15:29:00|1.1473
15:29:01|1.147
15:29:02|1.1467
15:29:03|1.1467
15:29:04|1.1467
15:29:05|1.1484
15:29:06|1.1484
15:29:07|1.147
15:29:08|1.1484
15:29:09|1.1499
15:29:10|1.15
15:29:11|1.1493
15:29:13|1.1499
15:29:14|1.1487
15:29:15|1.1487
15:29:17|1.1487
15:29:18|1.1499
15:29:18|1.15
15:29:20|1.1488
15:29:21|1.1487
15:29:21|1.1488
15:29:23|1.1487
15:29:23|1.1487
15:29:26|1.1487
15:29:26|1.1488
15:29:27|1.1498
15:29:28|1.1498
15:29:29|1.15
15:29:30|1.15
15:29:31|1.15
15:29:32|1.15
15:29:33|1.15
15:29:34|1.15
15:29:35|1.15
15:29:36|1.15
15:29:37|1.1501
15:29:38|1.1508
15:29:39|1.1505
15:29:40|1.1508
15:29:41|1.1498
15:29:42|1.1498
15:29:43|1.1495
15:29:45|1.15
15:29:46|1.15
15:29:48|1.15
15:29:48|1.15
15:29:49|1.15
15:29:50|1.15
15:29:52|1.15
15:29:52|1.15
15:29:54|1.15
15:29:55|1.15
15:29:55|1.15
15:29:56|1.1498
15:29:57|1.1498
15:29:59|1.1498
15:30:00|1.15
15:30:00|1.1503
15:30:02|1.1503
15:30:02|1.1503
15:30:04|1.1498
15:30:04|1.1499
15:30:05|1.1498
15:30:06|1.15
15:30:09|1.15
15:30:09|1.15
15:30:10|1.1492
15:30:11|1.1507
15:30:13|1.151
15:30:14|1.1505
15:30:16|1.152
15:30:17|1.1513
15:30:18|1.151
15:30:19|1.1512
15:30:20|1.151
15:30:21|1.1482
15:30:22|1.1482
15:30:23|1.1456
15:30:24|1.1471
15:30:25|1.1471
15:30:26|1.1482
15:30:27|1.1482
15:30:28|1.145
15:30:29|1.1452
15:30:30|1.1452
15:30:31|1.1427
15:30:32|1.1442
15:30:33|1.1442
15:30:34|1.1452
15:30:35|1.1452
15:30:36|1.1452
15:30:37|1.1452
15:30:38|1.1443
15:30:39|1.1422
15:30:40|1.1467
15:30:41|1.1452
15:30:42|1.1452
15:30:43|1.1452
15:30:44|1.1452
15:30:45|1.1452
15:30:46|1.1451
15:30:47|1.1481
15:30:48|1.1452
15:30:49|1.1464
15:30:50|1.1471
15:30:51|1.1482
15:30:52|1.1482
15:30:53|1.1482
15:30:54|1.1463
15:30:55|1.1463
15:30:56|1.147
15:30:57|1.1456
15:30:58|1.1469
15:30:59|1.1469
15:31:00|1.1469
15:31:01|1.1469
15:31:02|1.147
15:31:03|1.1469
15:31:04|1.1469
15:31:05|1.1469
15:31:06|1.1456
15:31:07|1.1456
15:31:08|1.1456
15:31:09|1.1468
15:31:10|1.1468
15:31:11|1.1452
15:31:12|1.1453
15:31:13|1.1467
15:31:14|1.1467
15:31:16|1.1467
15:31:18|1.1454
15:31:19|1.1454
15:31:20|1.1467
15:31:22|1.1454
15:31:23|1.147
15:31:24|1.1482
15:31:25|1.147
15:31:27|1.1469
15:31:28|1.1469
15:31:29|1.1469
15:31:30|1.1474
15:31:31|1.1476
15:31:32|1.1455
15:31:33|1.1464
15:31:34|1.1464
15:31:35|1.1482
15:31:36|1.1466
15:31:37|1.146
15:31:38|1.1455
15:31:39|1.1472
15:31:40|1.1472
15:31:41|1.1472
15:31:42|1.1472
15:31:43|1.1472
15:31:44|1.1482
15:31:45|1.1471
15:31:46|1.1471
15:31:47|1.1468
15:31:48|1.1468
15:31:49|1.1468
15:31:50|1.1454
15:31:51|1.1468
15:31:52|1.1469
15:31:53|1.1469
15:31:55|1.1456
15:31:55|1.1468
15:31:57|1.1455
15:31:58|1.1455
15:31:58|1.1533
15:32:00|1.1516
15:32:01|1.1532
15:32:02|1.1545
15:32:03|1.1533
15:32:03|1.1545
15:32:05|1.1527
15:32:05|1.1545
15:32:07|1.1545
15:32:07|1.1545
15:32:08|1.1545
15:32:10|1.155
15:32:10|1.1559
15:32:11|1.1545
15:32:12|1.1552
15:32:14|1.1552
15:32:14|1.1556
15:32:16|1.1552
15:32:18|1.1552
15:32:19|1.1553
15:32:21|1.1552
15:32:22|1.1554
15:32:23|1.155
15:32:24|1.1558
15:32:26|1.1542
15:32:27|1.1542
15:32:27|1.1547
15:32:29|1.1529
15:32:29|1.1529
15:32:31|1.1543
15:32:32|1.1525
15:32:33|1.1525
15:32:34|1.1525
15:32:35|1.1515
15:32:36|1.1521
15:32:37|1.1522
15:32:38|1.1511
15:32:39|1.1538
15:32:40|1.1538
15:32:41|1.1536
15:32:41|1.1523
15:32:43|1.1523
15:32:44|1.1531
15:32:44|1.1531
15:32:45|1.1531
15:32:47|1.1511
15:32:48|1.1511
15:32:48|1.15
15:32:50|1.1519
15:32:51|1.1506
15:32:53|1.1507
15:32:54|1.1515
15:32:55|1.1515
15:32:56|1.1504
15:32:57|1.1504
15:32:58|1.1504
15:32:59|1.1525
15:33:00|1.1504
15:33:02|1.1506
15:33:02|1.1529
15:33:03|1.151
15:33:04|1.1524
15:33:05|1.151
15:33:06|1.1511
15:33:07|1.1523
15:33:08|1.1527
15:33:09|1.1524
15:33:10|1.153
15:33:11|1.1531
15:33:12|1.1524
15:33:14|1.153
15:33:14|1.153
15:33:16|1.1531
15:33:17|1.1531
15:33:19|1.1524
15:33:20|1.1524
15:33:22|1.152
15:33:23|1.1526
15:33:24|1.1526
15:33:25|1.1526
15:33:26|1.1512
15:33:27|1.153
15:33:28|1.1506
15:33:29|1.1523
15:33:30|1.1523
15:33:31|1.1508
15:33:32|1.1507
15:33:33|1.1507
15:33:34|1.1508
15:33:35|1.1508
15:33:36|1.1501
15:33:37|1.1515
15:33:38|1.1515
15:33:39|1.1515
15:33:40|1.1515
15:33:41|1.1508
15:33:42|1.1508
15:33:43|1.1507
15:33:44|1.1507
15:33:45|1.1507
15:33:46|1.1507
15:33:47|1.151
15:33:48|1.1507
15:33:49|1.1507
15:33:50|1.1507
15:33:51|1.1507
15:33:52|1.1507
15:33:53|1.1507
15:33:54|1.1515
15:33:55|1.1492
15:33:56|1.1492
15:33:57|1.1488
15:33:58|1.1488
15:33:59|1.1488
15:34:00|1.1487
15:34:01|1.149
15:34:02|1.1409
15:34:03|1.14
15:34:04|1.1372
15:34:05|1.1356
15:34:06|1.1264
15:34:07|1.1264
15:34:08|1.1306
15:34:09|1.1369
15:34:10|1.135
15:34:11|1.1332
15:34:12|1.1299
15:34:13|1.1361
15:34:14|1.1361
15:34:15|1.1361
15:34:16|1.1368
15:34:18|1.1368
15:34:20|1.1369
15:34:20|1.1363
15:34:21|1.1386
15:34:23|1.1391
15:34:24|1.1391
15:34:25|1.1391
15:34:26|1.1392
15:34:27|1.1392
15:34:28|1.1392
15:34:29|1.1392
15:34:30|1.1392
15:34:31|1.1388
15:34:32|1.1369
15:34:33|1.1368
15:34:34|1.1368
15:34:35|1.1369
15:34:36|1.1371
15:34:37|1.1384
15:34:38|1.1384
15:34:39|1.1375
15:34:40|1.1375
15:34:41|1.1375
15:34:42|1.1375
15:34:43|1.1375
15:34:44|1.1368
15:34:45|1.1341
15:34:46|1.1364
15:34:47|1.1364
15:34:48|1.1364
15:34:49|1.1372
15:34:50|1.1372
15:34:51|1.1349
15:34:52|1.1341
15:34:53|1.1341
15:34:54|1.1359
15:34:55|1.1359
15:34:56|1.1359
15:34:57|1.1359
15:34:58|1.1361
15:34:59|1.1362
15:35:00|1.1362
15:35:01|1.1362
15:35:02|1.1365
15:35:03|1.1365
15:35:04|1.1365
15:35:05|1.139
15:35:06|1.139
15:35:07|1.1365
15:35:08|1.1365
15:35:09|1.1365
15:35:10|1.1342
15:35:12|1.1326
15:35:12|1.1366
15:35:14|1.1366
15:35:15|1.1371
15:35:16|1.1371
15:35:17|1.137
15:35:19|1.137
15:35:19|1.1371
15:35:21|1.1366
15:35:22|1.1365
15:35:24|1.1342
15:35:25|1.1337
15:35:27|1.1339
15:35:27|1.1363
15:35:28|1.1344
15:35:29|1.1371
15:35:30|1.1371
15:35:31|1.139
15:35:32|1.1375
15:35:34|1.1375
15:35:34|1.1375
15:35:36|1.1375
15:35:36|1.1376
15:35:38|1.143
15:35:39|1.14
15:35:40|1.1449
15:35:41|1.1449
15:35:42|1.1448
15:35:43|1.145
15:35:44|1.145
15:35:45|1.145
15:35:46|1.1451
15:35:48|1.1451
15:35:48|1.1451
15:35:49|1.1451
15:35:50|1.1451
15:35:51|1.1451
15:35:53|1.1453
15:35:53|1.1452
15:35:55|1.1475
15:35:55|1.1475
15:35:56|1.1454
15:35:57|1.1481
15:35:58|1.1481
15:35:59|1.1462
15:36:00|1.1462
15:36:01|1.1462
15:36:03|1.1454
15:36:03|1.1454
15:36:04|1.1454
15:36:06|1.1454
15:36:06|1.1454
15:36:07|1.1476
15:36:08|1.1476
15:36:10|1.1476
15:36:11|1.1475
15:36:12|1.1475
15:36:13|1.1478
15:36:14|1.1469
15:36:15|1.1469
15:36:16|1.1476
15:36:17|1.1476
15:36:18|1.1467
15:36:20|1.1476
15:36:21|1.1477
15:36:22|1.15
15:36:23|1.15
15:36:24|1.1497
15:36:25|1.1497
15:36:26|1.1497
15:36:27|1.1497
15:36:28|1.1497
15:36:29|1.1497
15:36:30|1.1438
15:36:31|1.1424
15:36:32|1.1424
15:36:33|1.1424
15:36:34|1.14
15:36:35|1.14
15:36:36|1.14
15:36:37|1.1403
15:36:38|1.1403
15:36:39|1.1379
15:36:40|1.1378
15:36:41|1.1377
15:36:42|1.1376
15:36:43|1.1374
15:36:44|1.1374
15:36:45|1.1374
15:36:46|1.1372
15:36:47|1.1371
15:36:48|1.1371
15:36:49|1.1369
15:36:50|1.1375
15:36:51|1.1401
15:36:52|1.1401
15:36:53|1.1401
15:36:54|1.1401
15:36:55|1.1401
15:36:56|1.1401
15:36:57|1.1401
15:36:58|1.1395
15:37:00|1.1395
15:37:01|1.1388
15:37:01|1.1378
15:37:03|1.1365
15:37:04|1.1382
15:37:05|1.1382
15:37:06|1.1369
15:37:07|1.1369
15:37:08|1.1396
15:37:09|1.1397
15:37:10|1.1397
15:37:11|1.1401
15:37:12|1.1419
15:37:13|1.1419
15:37:14|1.1419
15:37:15|1.1419
15:37:16|1.1419
15:37:17|1.1419
15:37:18|1.1419
15:37:19|1.1419
15:37:21|1.1415
15:37:22|1.1415
15:37:24|1.1407
15:37:24|1.1407
15:37:25|1.1397
15:37:26|1.1397
15:37:27|1.1393
15:37:28|1.1403
15:37:29|1.1362
15:37:30|1.1362
15:37:31|1.1383
15:37:32|1.1383
15:37:33|1.1365
15:37:35|1.135
15:37:35|1.1366
15:37:36|1.1351
15:37:37|1.135
15:37:38|1.135
15:37:40|1.1358
15:37:41|1.136
15:37:41|1.1356
15:37:43|1.1356
15:37:44|1.1356
15:37:45|1.1347
15:37:46|1.134
15:37:47|1.1343
15:37:48|1.136
15:37:49|1.136
15:37:50|1.1339
15:37:51|1.134
15:37:52|1.1333
15:37:53|1.1342
15:37:54|1.1342
15:37:54|1.1341
15:37:56|1.1341
15:37:57|1.132
15:37:58|1.132
15:37:58|1.1341
15:38:00|1.1341
15:38:01|1.1341
15:38:02|1.1341
15:38:02|1.134
15:38:03|1.134
15:38:05|1.1341
15:38:06|1.1342
15:38:07|1.1342
15:38:08|1.1342
15:38:09|1.1341
15:38:10|1.1334
15:38:11|1.1334
15:38:12|1.1341
15:38:13|1.1341
15:38:14|1.1341
15:38:15|1.135
15:38:16|1.1346
15:38:16|1.135
15:38:19|1.136
15:38:19|1.1359
15:38:21|1.136
15:38:23|1.136
15:38:24|1.136
15:38:25|1.136
15:38:26|1.136
15:38:27|1.136
15:38:28|1.1379
15:38:29|1.1379
15:38:30|1.1379
15:38:31|1.1379
15:38:32|1.1388
15:38:33|1.1394
15:38:34|1.1394
15:38:35|1.1394
15:38:36|1.1394
15:38:37|1.1394
15:38:38|1.1394
15:38:39|1.1394
15:38:40|1.1394
15:38:41|1.1394
15:38:42|1.1382
15:38:42|1.1382
15:38:44|1.1366
15:38:44|1.1366
15:38:46|1.1366
15:38:47|1.1388
15:38:48|1.1388
15:38:49|1.1388
15:38:49|1.1382
15:38:50|1.1382
15:38:52|1.1382
15:38:53|1.1367
15:38:54|1.1388
15:38:55|1.1372
15:38:55|1.1372
15:38:57|1.1372
15:38:58|1.1372
15:38:59|1.1371
15:39:00|1.1371
15:39:01|1.1375
15:39:02|1.1399
15:39:03|1.1399
15:39:04|1.1399
15:39:05|1.1399
15:39:05|1.1379
15:39:07|1.1379
15:39:08|1.1379
15:39:09|1.1379
15:39:09|1.1379
15:39:11|1.1372
15:39:12|1.1372
15:39:13|1.1372
15:39:14|1.1372
15:39:15|1.1372
15:39:16|1.1371
15:39:17|1.1368
15:39:18|1.1368
15:39:19|1.1368
15:39:20|1.1367
15:39:21|1.1367
15:39:23|1.1342
15:39:23|1.1341
15:39:24|1.1341
15:39:26|1.1341
15:39:28|1.1341
15:39:29|1.134
15:39:30|1.134
15:39:31|1.134
15:39:32|1.1312
15:39:33|1.1318
15:39:34|1.1319
15:39:35|1.1319
15:39:35|1.1309
15:39:37|1.1309
15:39:38|1.1309
15:39:39|1.13
15:39:40|1.1351
15:39:41|1.1351
15:39:42|1.1351
15:39:43|1.1351
15:39:44|1.1351
15:39:45|1.1351
15:39:46|1.1351
15:39:47|1.1351
15:39:48|1.1341
15:39:49|1.1337
15:39:50|1.1337
15:39:51|1.1337
15:39:51|1.1319
15:39:53|1.1319
15:39:53|1.1319
15:39:55|1.1319
15:39:56|1.1319
15:39:57|1.1319
15:39:58|1.1319
15:39:58|1.1337
15:40:00|1.1337
15:40:01|1.1337
15:40:02|1.132
15:40:03|1.132
15:40:04|1.1333
15:40:06|1.1345
15:40:06|1.1332
15:40:07|1.1332
15:40:08|1.1325
15:40:09|1.1325
15:40:10|1.1333
15:40:11|1.1339
15:40:12|1.1333
15:40:14|1.1333
15:40:14|1.1333
15:40:15|1.1333
15:40:16|1.133
15:40:17|1.133
15:40:18|1.133
15:40:19|1.133
15:40:20|1.133
15:40:21|1.133
15:40:23|1.133
15:40:24|1.133
15:40:26|1.1344
15:40:28|1.1337
15:40:28|1.1331
15:40:29|1.1331
15:40:31|1.1331
15:40:31|1.1338
15:40:32|1.1334
15:40:33|1.1334
15:40:34|1.1334
15:40:35|1.1334
15:40:36|1.1334
15:40:37|1.1359
15:40:38|1.1359
15:40:39|1.1359
15:40:40|1.1359
15:40:41|1.1359
15:40:42|1.1339
15:40:43|1.1338
15:40:44|1.1338
15:40:45|1.1338
15:40:46|1.1339
15:40:47|1.1344
15:40:49|1.1344
15:40:49|1.1357
15:40:51|1.1359
15:40:51|1.1359
15:40:52|1.1347
15:40:53|1.1347
15:40:54|1.1346
15:40:55|1.136
15:40:56|1.136
15:40:57|1.1362
15:40:58|1.1347
15:40:59|1.1347
15:41:00|1.1347
15:41:01|1.1359
15:41:02|1.1359
15:41:03|1.136
15:41:05|1.1346
15:41:06|1.1347
15:41:07|1.1355
15:41:08|1.1355
15:41:09|1.1355
15:41:09|1.1355
15:41:11|1.1356
15:41:11|1.1363
15:41:13|1.1377
15:41:13|1.1373
15:41:14|1.1373
15:41:16|1.1358
15:41:17|1.1358
15:41:18|1.1393
15:41:19|1.1393
15:41:20|1.1382
15:41:21|1.1381
15:41:21|1.1373
15:41:22|1.1393
15:41:25|1.1393
15:41:26|1.1382
15:41:28|1.1396
15:41:29|1.14
15:41:30|1.14
15:41:31|1.1407
15:41:32|1.14
15:41:34|1.1401
15:41:35|1.1401
15:41:36|1.1401
15:41:37|1.1406
15:41:38|1.1406
15:41:39|1.1404
15:41:39|1.1406
15:41:40|1.1408
15:41:41|1.1406
15:41:43|1.1384
15:41:43|1.1397
15:41:44|1.1403
15:41:45|1.1385
15:41:46|1.1385
15:41:47|1.1385
15:41:48|1.1409
15:41:50|1.1409
15:41:51|1.1396
15:41:51|1.1396
15:41:53|1.1396
15:41:53|1.1402
15:41:55|1.1409
15:41:55|1.1396
15:41:57|1.1396
15:41:58|1.1396
15:41:58|1.1396
15:41:59|1.1396
15:42:01|1.1396
15:42:01|1.1392
15:42:02|1.1392
15:42:03|1.1392
15:42:05|1.1378
15:42:05|1.1394
15:42:06|1.1394
15:42:07|1.1394
15:42:08|1.1395
15:42:09|1.1395
15:42:10|1.1395
15:42:12|1.1383
15:42:13|1.1383
15:42:14|1.1373
15:42:15|1.1373
15:42:16|1.1373
15:42:17|1.1373
15:42:18|1.1373
15:42:19|1.1373
15:42:20|1.1385
15:42:21|1.1373
15:42:22|1.1385
15:42:23|1.1385
15:42:24|1.1385
15:42:25|1.1385
15:42:27|1.1385
15:42:28|1.1385
15:42:29|1.1385
15:42:31|1.1394
15:42:32|1.1394
15:42:33|1.1394
15:42:34|1.1385
15:42:35|1.1391
15:42:36|1.1393
15:42:37|1.1385
15:42:38|1.1385
15:42:39|1.1385
15:42:40|1.1383
15:42:41|1.1383
15:42:42|1.1381
15:42:44|1.1381
15:42:45|1.1381
15:42:46|1.1381
15:42:47|1.1373
15:42:48|1.1373
15:42:49|1.1381
15:42:50|1.1381
15:42:51|1.1381
15:42:52|1.1381
15:42:54|1.1381
15:42:55|1.1374
15:42:56|1.1384
15:42:56|1.1384
15:42:58|1.1384
15:42:59|1.1383
15:42:59|1.1384
15:43:01|1.1384
15:43:02|1.1385
15:43:03|1.1395
15:43:04|1.1395
15:43:06|1.1395
15:43:06|1.1385
15:43:08|1.1385
15:43:08|1.1385
15:43:09|1.1395
15:43:11|1.1395
15:43:11|1.1395
15:43:12|1.1395
15:43:13|1.1395
15:43:14|1.1374
15:43:15|1.1374
15:43:17|1.1374
15:43:18|1.1374
15:43:19|1.1374
15:43:20|1.139
15:43:21|1.139
15:43:22|1.1375
15:43:23|1.1374
15:43:24|1.1385
15:43:25|1.1385
15:43:27|1.1385
15:43:28|1.1385
15:43:30|1.1387
15:43:31|1.1387
15:43:33|1.1387
15:43:34|1.1387
15:43:35|1.1387
15:43:37|1.1387
15:43:37|1.1387
15:43:38|1.1387
15:43:39|1.1387
15:43:40|1.1387
15:43:41|1.1378
15:43:42|1.1378
15:43:44|1.1378
15:43:44|1.1378
15:43:46|1.1378
15:43:46|1.1378
15:43:47|1.1378
15:43:48|1.1378
15:43:49|1.1378
15:43:50|1.1375
15:43:51|1.1375
15:43:52|1.1375
15:43:53|1.1377
15:43:54|1.1376
15:43:55|1.1376
15:43:56|1.1376
15:43:57|1.1376
15:43:59|1.1376
15:44:00|1.1376
15:44:01|1.1376
15:44:02|1.1376
15:44:04|1.138
15:44:04|1.138
15:44:05|1.138
15:44:07|1.139
15:44:08|1.139
15:44:09|1.139
15:44:10|1.139
15:44:11|1.139
15:44:12|1.139
15:44:14|1.1394
15:44:14|1.1394
15:44:16|1.1394
15:44:16|1.1394
15:44:17|1.1395
15:44:19|1.1395
15:44:19|1.1395
15:44:20|1.1395
15:44:21|1.1395
15:44:22|1.1395
15:44:23|1.1395
15:44:25|1.139
15:44:26|1.139
15:44:28|1.139
15:44:29|1.139
15:44:30|1.139
15:44:32|1.139
15:44:33|1.139
15:44:34|1.139
15:44:35|1.139
15:44:36|1.138
15:44:37|1.138
15:44:38|1.138
15:44:39|1.138
15:44:40|1.138
15:44:41|1.1389
15:44:42|1.1389
15:44:43|1.1394
15:44:45|1.1394
15:44:46|1.1394
15:44:47|1.1396
15:44:48|1.1396
15:44:49|1.1396
15:44:50|1.1375
15:44:51|1.1383
15:44:52|1.1383
15:44:53|1.1383
15:44:54|1.1367
15:44:55|1.1367
15:44:56|1.1366
15:44:58|1.1366
15:44:58|1.1357
15:45:00|1.1357
15:45:00|1.1357
15:45:02|1.1359
15:45:03|1.1355
15:45:03|1.1355
15:45:04|1.1355
15:45:05|1.1355
15:45:06|1.1356
15:45:07|1.1303
15:45:08|1.1324
15:45:09|1.1324
15:45:11|1.1326
15:45:11|1.1324
15:45:12|1.1324
15:45:13|1.1326
15:45:14|1.1326
15:45:15|1.1325
15:45:16|1.1322
15:45:17|1.1303
15:45:18|1.1303
15:45:19|1.1303
15:45:21|1.1307
15:45:21|1.1324
15:45:23|1.1324
15:45:23|1.1324
15:45:24|1.1309
15:45:25|1.1309
15:45:26|1.1309
15:45:28|1.1309
15:45:30|1.13
15:45:31|1.1309
15:45:33|1.13
15:45:33|1.13
15:45:35|1.1301
15:45:36|1.1243
15:45:36|1.1269
15:45:37|1.1269
15:45:38|1.1293
15:45:39|1.1293
15:45:41|1.1236
15:45:41|1.1242
15:45:43|1.1247
15:45:43|1.1247
15:45:44|1.123
15:45:46|1.1239
15:45:47|1.1239
15:45:48|1.1239
15:45:49|1.1236
15:45:50|1.123
15:45:51|1.1226
15:45:52|1.1235
15:45:53|1.1235
15:45:54|1.1235
15:45:55|1.1235
15:45:56|1.1253
15:45:57|1.1276
15:45:58|1.1272
15:45:59|1.1288
15:46:00|1.1288
15:46:01|1.1288
15:46:02|1.1288
15:46:04|1.1288
15:46:04|1.1288
15:46:05|1.1288
15:46:06|1.1238
15:46:07|1.1238
15:46:08|1.1261
15:46:09|1.1266
15:46:10|1.1266
15:46:11|1.1266
15:46:12|1.1266
15:46:13|1.1266
15:46:14|1.1266
15:46:15|1.1266
15:46:16|1.1266
15:46:17|1.1266
15:46:18|1.1263
15:46:19|1.1261
15:46:20|1.1259
15:46:21|1.126
15:46:22|1.126
15:46:23|1.126
15:46:24|1.127
15:46:25|1.127
15:46:26|1.127
15:46:27|1.127
15:46:29|1.1282
15:46:31|1.1282
15:46:32|1.1286
15:46:34|1.1286
15:46:36|1.1282
15:46:36|1.1282
15:46:37|1.1286
15:46:38|1.1286
15:46:39|1.1287
15:46:40|1.1287
15:46:41|1.1287
15:46:42|1.1288
15:46:43|1.1281
15:46:45|1.1288
15:46:45|1.1293
15:46:47|1.1287
15:46:47|1.1294
15:46:49|1.1294
15:46:50|1.1294
15:46:51|1.1294
15:46:51|1.1294
15:46:53|1.1288
15:46:54|1.1288
15:46:55|1.1288
15:46:56|1.1288
15:46:57|1.1288
15:46:58|1.1288
15:46:59|1.1288
15:46:59|1.1289
15:47:01|1.1289
15:47:01|1.1289
15:47:03|1.1289
15:47:05|1.1289
15:47:05|1.1288
15:47:06|1.1288
15:47:07|1.1289
15:47:08|1.1288
15:47:09|1.1288
15:47:10|1.1288
15:47:11|1.1289
15:47:12|1.1289
15:47:13|1.1289
15:47:14|1.1289
15:47:15|1.1289
15:47:16|1.1289
15:47:17|1.1289
15:47:18|1.1289
15:47:19|1.1294
15:47:20|1.1291
15:47:21|1.1291
15:47:22|1.13
15:47:23|1.1303
15:47:24|1.1303
15:47:25|1.1303
15:47:26|1.1303
15:47:27|1.1308
15:47:28|1.1304
15:47:30|1.1308
15:47:32|1.1307
15:47:33|1.1321
15:47:34|1.1306
15:47:35|1.1303
15:47:36|1.1303
15:47:38|1.1303
15:47:39|1.1303
15:47:40|1.1303
15:47:41|1.1307
15:47:43|1.1319
15:47:44|1.1319
15:47:45|1.1308
15:47:46|1.132
15:47:47|1.132
15:47:48|1.132
15:47:50|1.1321
15:47:50|1.1321
15:47:51|1.1308
15:47:52|1.132
15:47:53|1.132
15:47:54|1.1307
15:47:55|1.1308
15:47:57|1.1308
15:47:58|1.132
15:47:59|1.132
15:48:00|1.132
15:48:01|1.132
15:48:02|1.1324
15:48:03|1.1324
15:48:04|1.1324
15:48:05|1.1324
15:48:06|1.1309
15:48:07|1.1309
15:48:08|1.1309
15:48:09|1.1324
15:48:10|1.1324
15:48:11|1.1324
15:48:11|1.1309
15:48:13|1.1309
15:48:14|1.1309
15:48:15|1.1309
15:48:16|1.1309
15:48:17|1.1309
15:48:18|1.1309
15:48:19|1.1309
15:48:20|1.1309
15:48:20|1.1309
15:48:22|1.1309
15:48:23|1.1309
15:48:24|1.1306
15:48:25|1.1306
15:48:26|1.132
15:48:27|1.132
15:48:28|1.132
15:48:29|1.132
15:48:30|1.132
15:48:32|1.1315
15:48:33|1.1315
15:48:35|1.1315
15:48:36|1.1315
15:48:38|1.1315
15:48:39|1.1315
15:48:39|1.1315
15:48:41|1.1315
15:48:41|1.1315
15:48:42|1.1315
15:48:44|1.1315
15:48:45|1.1293
15:48:46|1.1293
15:48:48|1.1305
15:48:49|1.1305
15:48:50|1.1305
15:48:51|1.1292
15:48:52|1.1291
15:48:53|1.1291
15:48:54|1.1291
15:48:55|1.1291
15:48:56|1.1291
15:48:57|1.1291
15:48:58|1.1291
15:49:00|1.1293
15:49:00|1.1295
15:49:01|1.1295
15:49:02|1.1292
15:49:04|1.1292
15:49:05|1.13
15:49:06|1.13
15:49:07|1.13
15:49:08|1.13
15:49:09|1.13
15:49:10|1.13
15:49:11|1.13
15:49:12|1.13
15:49:13|1.13
15:49:14|1.1296
15:49:15|1.1296
15:49:16|1.1296
15:49:17|1.1317
15:49:18|1.1308
15:49:20|1.1308
15:49:20|1.1299
15:49:22|1.1299
15:49:23|1.1299
15:49:24|1.1299
15:49:24|1.1299
15:49:26|1.1299
15:49:27|1.1299
15:49:28|1.1304
15:49:29|1.1314
15:49:30|1.1314
15:49:31|1.1314
15:49:33|1.1314
15:49:34|1.1314
15:49:35|1.1314
15:49:37|1.1314
15:49:38|1.1314
15:49:39|1.1314
15:49:39|1.1314
15:49:40|1.1314
15:49:41|1.132
15:49:42|1.1342
15:49:43|1.1343
15:49:45|1.1343
15:49:46|1.137
15:49:46|1.137
15:49:49|1.1393
15:49:50|1.1393
15:49:50|1.1393
15:49:51|1.1359
15:49:52|1.1359
15:49:54|1.1359
15:49:55|1.139
15:49:55|1.1363
15:49:56|1.1358
15:49:57|1.1358
15:49:58|1.1358
15:49:59|1.1358
15:50:01|1.1358
15:50:02|1.1358
15:50:03|1.136
15:50:04|1.136
15:50:04|1.1359
15:50:06|1.1374
15:50:06|1.1374
15:50:07|1.1389
15:50:09|1.1363
15:50:10|1.1383
15:50:11|1.1354
15:50:12|1.1354
15:50:13|1.1367
15:50:14|1.136
15:50:15|1.136
15:50:15|1.136
15:50:17|1.1363
15:50:18|1.1351
15:50:19|1.1351
15:50:20|1.1392
15:50:20|1.1361
15:50:22|1.1361
15:50:23|1.1361
15:50:23|1.1369
15:50:25|1.1369
15:50:25|1.1369
15:50:27|1.135
15:50:27|1.135
15:50:28|1.135
15:50:30|1.135
15:50:31|1.1364
15:50:32|1.1363
15:50:34|1.1358
15:50:36|1.1369
15:50:37|1.1369
15:50:38|1.1369
15:50:39|1.1391
15:50:40|1.1391
15:50:41|1.1391
15:50:42|1.1391
15:50:43|1.1364
15:50:44|1.1364
15:50:45|1.1364
15:50:46|1.1363
15:50:47|1.1363
15:50:48|1.1385
15:50:49|1.1385
15:50:50|1.1385
15:50:51|1.1385
15:50:52|1.1375
15:50:53|1.1375
15:50:54|1.1367
15:50:55|1.1368
15:50:56|1.1368
15:50:58|1.1365
15:50:59|1.1365
15:51:00|1.1365
15:51:01|1.1365
15:51:01|1.1359
15:51:03|1.1359
15:51:04|1.1319
15:51:05|1.1319
15:51:06|1.1319
15:51:07|1.1319
15:51:08|1.1319
15:51:08|1.1319
15:51:10|1.1319
15:51:11|1.1367
15:51:11|1.1359
15:51:13|1.1359
15:51:14|1.1359
15:51:14|1.1365
15:51:15|1.1365
15:51:16|1.1365
15:51:17|1.136
15:51:19|1.136
15:51:20|1.136
15:51:20|1.1367
15:51:22|1.1368
15:51:23|1.1358
15:51:23|1.1358
15:51:25|1.135
15:51:25|1.135
15:51:27|1.1368
15:51:28|1.1368
15:51:29|1.1368
15:51:30|1.1368
15:51:31|1.1368
15:51:31|1.1368
15:51:33|1.1385
15:51:35|1.1385
15:51:36|1.1369
15:51:37|1.1369
15:51:38|1.1383
15:51:39|1.1383
15:51:41|1.1383
15:51:42|1.1383
15:51:43|1.1383
15:51:44|1.136
15:51:45|1.1336
15:51:46|1.1336
15:51:48|1.1336
15:51:49|1.1336
15:51:49|1.13
15:51:51|1.132
15:51:52|1.132
15:51:53|1.1319
15:51:54|1.1319
15:51:55|1.1319
15:51:56|1.1319
15:51:57|1.132
15:51:58|1.1321
15:51:59|1.1311
15:52:00|1.1311
15:52:01|1.1311
15:52:02|1.1311
15:52:03|1.1346
15:52:04|1.1346
15:52:05|1.1338
15:52:06|1.1338
15:52:07|1.1338
15:52:08|1.1339
15:52:09|1.1339
15:52:09|1.1339
15:52:11|1.1339
15:52:12|1.1339
15:52:13|1.1339
15:52:14|1.1339
15:52:15|1.1339
15:52:16|1.1322
15:52:17|1.1325
15:52:18|1.1325
15:52:18|1.1346
15:52:20|1.1342
15:52:21|1.134
15:52:21|1.134
15:52:22|1.1343
15:52:24|1.1343
15:52:24|1.1346
15:52:26|1.1346
15:52:26|1.1346
15:52:28|1.1323
15:52:30|1.1323
15:52:30|1.1323
15:52:31|1.1346
15:52:32|1.1346
15:52:34|1.1356
15:52:36|1.1343
15:52:37|1.1343
15:52:38|1.1314
15:52:39|1.1314
15:52:40|1.1338
15:52:41|1.1338
15:52:42|1.1338
15:52:43|1.1338
15:52:45|1.1343
15:52:46|1.1343
15:52:47|1.1343
15:52:48|1.1346
15:52:49|1.1346
15:52:51|1.1346
15:52:51|1.1354
15:52:52|1.1353
15:52:53|1.1354
15:52:54|1.1354
15:52:55|1.1354
15:52:56|1.1355
15:52:57|1.1355
15:52:58|1.1355
15:52:59|1.1377
15:53:01|1.1377
15:53:02|1.1377
15:53:03|1.1375
15:53:04|1.1359
15:53:05|1.1351
15:53:06|1.135
15:53:07|1.135
15:53:08|1.135
15:53:10|1.135
15:53:10|1.135
15:53:12|1.1339
15:53:13|1.1339
15:53:14|1.1339
15:53:15|1.1339
15:53:16|1.1339
15:53:17|1.1343
15:53:18|1.1343
15:53:18|1.1343
15:53:20|1.1343
15:53:21|1.1337
15:53:22|1.1337
15:53:23|1.1343
15:53:24|1.1343
15:53:26|1.1343
15:53:26|1.1328
15:53:27|1.1328
15:53:28|1.1328
15:53:29|1.1328
15:53:30|1.1328
15:53:31|1.1355
15:53:32|1.1359
15:53:33|1.1359
15:53:34|1.1359
15:53:36|1.1359
15:53:37|1.1359
15:53:39|1.1359
15:53:41|1.136
15:53:41|1.1355
15:53:42|1.1355
15:53:43|1.1355
15:53:44|1.1349
15:53:45|1.1349
15:53:46|1.1349
15:53:47|1.1343
15:53:48|1.1343
15:53:49|1.1343
15:53:50|1.1343
15:53:51|1.1343
15:53:52|1.1343
15:53:53|1.1351
15:53:54|1.1343
15:53:55|1.1357
15:53:56|1.1357
15:53:57|1.1343
15:53:58|1.1352
15:53:59|1.1352
15:54:00|1.1343
15:54:01|1.1343
15:54:02|1.1342
15:54:03|1.1325
15:54:04|1.1336
15:54:05|1.1346
15:54:06|1.1346
15:54:07|1.1345
15:54:08|1.1346
15:54:09|1.1332
15:54:10|1.1332
15:54:11|1.1332
15:54:13|1.1332
15:54:13|1.1352
15:54:14|1.1359
15:54:15|1.1346
15:54:17|1.1349
15:54:17|1.1339
15:54:18|1.1339
15:54:19|1.1339
15:54:20|1.1339
15:54:21|1.1339
15:54:22|1.1357
15:54:24|1.1357
15:54:24|1.1357
15:54:26|1.1357
15:54:27|1.1357
15:54:28|1.1356
15:54:28|1.136
15:54:30|1.136
15:54:31|1.135
15:54:31|1.1374
15:54:33|1.1374
15:54:34|1.1373
15:54:35|1.1373
15:54:36|1.1373
15:54:38|1.1373
15:54:39|1.1373
15:54:40|1.1367
15:54:41|1.1364
15:54:42|1.1363
15:54:44|1.1359
15:54:45|1.1359
15:54:46|1.1359
15:54:47|1.1359
15:54:48|1.1358
15:54:49|1.1357
15:54:50|1.136
15:54:51|1.1358
15:54:52|1.1358
15:54:53|1.1358
15:54:55|1.136
15:54:55|1.136
15:54:56|1.1357
15:54:57|1.1357
15:54:58|1.1357
15:55:00|1.1357
15:55:01|1.1357
15:55:01|1.1358
15:55:02|1.1358
15:55:03|1.1358
15:55:04|1.1361
15:55:05|1.1361
15:55:07|1.1361
15:55:08|1.1361
15:55:09|1.1361
15:55:10|1.1361
15:55:11|1.1361
15:55:12|1.1367
15:55:13|1.1367
15:55:14|1.1367
15:55:15|1.1358
15:55:15|1.1363
15:55:17|1.1363
15:55:18|1.1363
15:55:19|1.1362
15:55:20|1.1359
15:55:20|1.1362
15:55:22|1.1364
15:55:22|1.1364
15:55:24|1.1366
15:55:25|1.1358
15:55:26|1.1357
15:55:27|1.1357
15:55:28|1.1357
15:55:29|1.1357
15:55:29|1.1363
15:55:31|1.1359
15:55:32|1.1359
15:55:33|1.1359
15:55:33|1.1359
15:55:34|1.1357
15:55:36|1.1357
15:55:37|1.1357
15:55:39|1.1357
15:55:39|1.1357
15:55:41|1.1357
15:55:43|1.1357
15:55:44|1.1357
15:55:45|1.1357
15:55:46|1.1357
15:55:47|1.1357
15:55:48|1.1357
15:55:48|1.1364
15:55:50|1.1357
15:55:51|1.1367
15:55:52|1.1358
15:55:53|1.1358
15:55:54|1.1367
15:55:55|1.1367
15:55:56|1.1358
15:55:57|1.1367
15:55:58|1.1367
15:55:59|1.1367
15:56:00|1.1367
15:56:01|1.1367
15:56:02|1.1367
15:56:03|1.1361
15:56:04|1.1361
15:56:05|1.1361
15:56:06|1.1361
15:56:07|1.1361
15:56:09|1.1361
15:56:10|1.1372
15:56:12|1.1372
15:56:12|1.1372
15:56:13|1.1372
15:56:14|1.1384
15:56:15|1.1378
15:56:16|1.1378
15:56:17|1.1378
15:56:19|1.1378
15:56:19|1.1378
15:56:20|1.1378
15:56:21|1.1378
15:56:23|1.1385
15:56:23|1.1385
15:56:24|1.1385
15:56:26|1.1385
15:56:27|1.1385
15:56:28|1.1385
15:56:29|1.1385
15:56:30|1.1391
15:56:31|1.1396
15:56:32|1.1396
15:56:33|1.1396
15:56:34|1.1396
15:56:35|1.1396
15:56:36|1.1396
15:56:37|1.1396
15:56:38|1.14
15:56:39|1.14
15:56:41|1.14
15:56:43|1.14
15:56:43|1.14
15:56:44|1.14
15:56:46|1.14
15:56:48|1.1401
15:56:48|1.1405
15:56:49|1.1407
15:56:50|1.1407
15:56:51|1.1407
15:56:53|1.1407
15:56:54|1.1424
15:56:54|1.1424
15:56:56|1.1424
15:56:57|1.1414
15:56:58|1.1414
15:56:59|1.1422
15:57:01|1.142
15:57:01|1.142
15:57:02|1.1423
15:57:03|1.1424
15:57:04|1.1424
15:57:05|1.1424
15:57:06|1.1439
15:57:07|1.1439
15:57:08|1.1433
15:57:09|1.1433
15:57:10|1.1433
15:57:11|1.1435
15:57:12|1.1425
15:57:14|1.1437
15:57:15|1.144
15:57:16|1.144
15:57:17|1.144
15:57:18|1.144
15:57:19|1.1433
15:57:20|1.144
15:57:21|1.1433
15:57:22|1.1433
15:57:23|1.145
15:57:24|1.145
15:57:25|1.145
15:57:26|1.145
15:57:27|1.145
15:57:28|1.145
15:57:29|1.145
15:57:30|1.145
15:57:31|1.1462
15:57:32|1.1461
15:57:33|1.1471
15:57:34|1.1469
15:57:35|1.145
15:57:36|1.145
15:57:37|1.146
15:57:38|1.146
15:57:39|1.146
15:57:41|1.146
15:57:43|1.1476
15:57:44|1.1464
15:57:44|1.1464
15:57:46|1.1464
15:57:47|1.1477
15:57:48|1.1489
15:57:49|1.1489
15:57:50|1.15
15:57:51|1.1497
15:57:52|1.1527
15:57:53|1.1527
15:57:54|1.1527
15:57:55|1.1519
15:57:56|1.15
15:57:57|1.1524
15:57:58|1.15
15:57:59|1.1529
15:58:00|1.153
15:58:01|1.153
15:58:02|1.153
15:58:03|1.153
15:58:04|1.153
15:58:05|1.153
15:58:06|1.1527
15:58:06|1.154
15:58:08|1.154
15:58:09|1.1536
15:58:09|1.1567
15:58:11|1.1566
15:58:12|1.1566
15:58:13|1.1566
15:58:13|1.1566
15:58:15|1.1566
15:58:16|1.1596
15:58:17|1.1597
15:58:18|1.158
15:58:19|1.1598
15:58:20|1.1598
15:58:20|1.1637
15:58:22|1.1604
15:58:23|1.1601
15:58:24|1.1639
15:58:25|1.1624
15:58:26|1.1614
15:58:27|1.1614
15:58:28|1.161
15:58:28|1.1639
15:58:30|1.164
15:58:31|1.1624
15:58:32|1.1639
15:58:33|1.1639
15:58:34|1.1624
15:58:35|1.1638
15:58:36|1.1639
15:58:37|1.1639
15:58:38|1.1652
15:58:39|1.1684
15:58:40|1.1672
15:58:42|1.169
15:58:43|1.171
15:58:44|1.1684
15:58:45|1.1684
15:58:46|1.1708
15:58:47|1.1674
15:58:48|1.1705
15:58:49|1.1682
15:58:51|1.1684
15:58:51|1.1684
15:58:52|1.1708
15:58:54|1.1702
15:58:55|1.1672
15:58:56|1.167
15:58:57|1.1684
15:58:58|1.1694
15:58:59|1.1619
15:59:01|1.1634
15:59:02|1.1648
15:59:03|1.166
15:59:04|1.166
15:59:05|1.1689
15:59:06|1.1699
15:59:07|1.1699
15:59:08|1.1659
15:59:09|1.1651
15:59:10|1.166
15:59:11|1.1694
15:59:12|1.1706
15:59:13|1.1698
15:59:14|1.1699
15:59:15|1.1706
15:59:16|1.1706
15:59:17|1.1706
15:59:18|1.1706
15:59:19|1.1706
15:59:20|1.1706
15:59:21|1.17
15:59:22|1.1706
15:59:23|1.1706
15:59:24|1.1706
15:59:25|1.1701
15:59:26|1.1706
15:59:27|1.1699
15:59:28|1.1685
15:59:29|1.1674
15:59:30|1.1697
15:59:31|1.1674
15:59:32|1.1682
15:59:33|1.1649
15:59:34|1.1649
15:59:35|1.1672
15:59:36|1.1674
15:59:37|1.1682
15:59:38|1.1685
15:59:39|1.17
15:59:40|1.17
15:59:41|1.1663
15:59:43|1.1665
15:59:44|1.1682
15:59:46|1.1682
15:59:49|1.1654
15:59:50|1.1682
15:59:51|1.1682
15:59:52|1.1682
15:59:53|1.169
15:59:54|1.1699
15:59:55|1.1699
15:59:56|1.1683
15:59:57|1.1685
15:59:58|1.1685
16:00:00|1.1699
16:00:01|1.1699
16:00:01|1.1699
16:00:03|1.1699
16:00:04|1.1692
16:00:04|1.17
16:00:06|1.1683
16:00:07|1.1695
16:00:08|1.1697
16:00:09|1.1697
16:00:10|1.1697
16:00:11|1.1697
16:00:12|1.1698
16:00:13|1.1697
16:00:14|1.1697
16:00:15|1.1697
16:00:16|1.1697
16:00:17|1.1697
16:00:18|1.1697
16:00:19|1.1697
16:00:20|1.1697
16:00:21|1.1696
16:00:22|1.1696
16:00:23|1.169
16:00:24|1.169
16:00:25|1.1686
16:00:26|1.1671
16:00:27|1.165
16:00:28|1.1655
16:00:29|1.1655
16:00:30|1.1666
16:00:31|1.1647
16:00:32|1.1655
16:00:33|1.1618
16:00:34|1.1618
16:00:35|1.165
16:00:36|1.1647
16:00:37|1.1647
16:00:38|1.1647
16:00:39|1.1643
16:00:40|1.1657
16:00:41|1.1674
16:00:42|1.1657
16:00:43|1.1672
16:00:45|1.166
16:00:46|1.1659
16:00:47|1.1659
16:00:48|1.1655
16:00:50|1.1673
16:00:51|1.1663
16:00:52|1.1663
16:00:53|1.166
16:00:54|1.165
16:00:55|1.165
16:00:57|1.1646
16:00:57|1.1645
16:00:59|1.165
16:01:00|1.165
16:01:01|1.1658
16:01:02|1.1647
16:01:03|1.1647
16:01:04|1.1646
16:01:05|1.1645
16:01:06|1.1645
16:01:07|1.161
16:01:08|1.1629
16:01:09|1.1622
16:01:10|1.1613
16:01:11|1.1601
16:01:12|1.1601
16:01:13|1.1598
16:01:14|1.1602
16:01:15|1.1602
16:01:16|1.1598
16:01:17|1.16
16:01:18|1.1563
16:01:19|1.1596
16:01:20|1.1545
16:01:21|1.1547
16:01:22|1.1547
16:01:23|1.1553
16:01:24|1.1536
16:01:25|1.1576
16:01:26|1.1541
16:01:27|1.1598
16:01:28|1.1555
16:01:29|1.154
16:01:30|1.1504
16:01:31|1.1512
16:01:32|1.1512
16:01:33|1.1545
16:01:34|1.1545
16:01:35|1.1544
16:01:36|1.1541
16:01:37|1.1512
16:01:38|1.1512
16:01:39|1.1512
16:01:40|1.148
16:01:41|1.148
16:01:42|1.1488
16:01:44|1.1433
16:01:46|1.148
16:01:47|1.1464
16:01:48|1.1464
16:01:49|1.1464
16:01:51|1.148
16:01:51|1.148
16:01:53|1.148
16:01:55|1.148
16:01:55|1.148
16:01:56|1.1469
16:01:58|1.1465
16:01:59|1.1465
16:02:00|1.1467
16:02:02|1.1479
16:02:02|1.1479
16:02:03|1.1479
16:02:05|1.1479
16:02:05|1.1467
16:02:06|1.1467
16:02:07|1.1479
16:02:08|1.1479
16:02:09|1.1492
16:02:10|1.1492
16:02:11|1.1491
16:02:12|1.1486
16:02:13|1.1518
16:02:14|1.152
16:02:15|1.152
16:02:16|1.1538
16:02:17|1.154
16:02:18|1.1555
16:02:19|1.1561
16:02:20|1.1556
16:02:21|1.1564
16:02:22|1.1564
16:02:23|1.1565
16:02:24|1.1567
16:02:25|1.1566
16:02:26|1.1581
16:02:27|1.1581
16:02:29|1.1571
16:02:29|1.1573
16:02:30|1.1573
16:02:31|1.1581
16:02:32|1.1578
16:02:33|1.1555
16:02:34|1.1571
16:02:35|1.1571
16:02:37|1.1571
16:02:38|1.1563
16:02:39|1.1555
16:02:40|1.1564
16:02:41|1.1555
16:02:42|1.1555
16:02:43|1.1555
16:02:44|1.1563
16:02:46|1.156
16:02:47|1.1524
16:02:49|1.153
16:02:50|1.1553
16:02:51|1.1549
16:02:52|1.1523
16:02:53|1.1524
16:02:54|1.1524
16:02:55|1.1501
16:02:55|1.1501
16:02:57|1.1501
16:02:58|1.1501
16:02:59|1.1503
16:03:00|1.1503
16:03:01|1.152
16:03:03|1.151
16:03:03|1.1523
16:03:04|1.1531
16:03:05|1.1518
16:03:07|1.1518
16:03:08|1.1518
16:03:09|1.1526
16:03:09|1.1529
16:03:11|1.1539
16:03:11|1.156
16:03:12|1.157
16:03:14|1.157
16:03:14|1.1561
16:03:16|1.1561
16:03:16|1.1553
16:03:18|1.1553
16:03:18|1.156
16:03:20|1.1525
16:03:21|1.1525
16:03:21|1.1525
16:03:22|1.1553
16:03:23|1.1551
16:03:24|1.1559
16:03:25|1.1542
16:03:26|1.1542
16:03:28|1.1553
16:03:28|1.1554
16:03:30|1.1554
16:03:30|1.1528
16:03:31|1.1528
16:03:32|1.1552
16:03:33|1.1552
16:03:34|1.1547
16:03:35|1.1547
16:03:36|1.1569
16:03:37|1.1565
16:03:38|1.1568
16:03:40|1.1568
16:03:40|1.1569
16:03:42|1.155
16:03:43|1.1565
16:03:43|1.1566
16:03:44|1.1565
16:03:46|1.1565
16:03:48|1.1561
16:03:49|1.1565
16:03:50|1.154
16:03:50|1.156
16:03:51|1.1552
16:03:52|1.1557
16:03:54|1.1539
16:03:55|1.1555
16:03:56|1.1555
16:03:56|1.1555
16:03:58|1.1555
16:03:59|1.1555
16:03:59|1.1555
16:04:01|1.1555
16:04:01|1.1555
16:04:02|1.1563
16:04:04|1.1563
16:04:05|1.156
16:04:06|1.1563
16:04:06|1.1556
16:04:07|1.1556
16:04:08|1.1565
16:04:09|1.1565
16:04:11|1.1571
16:04:11|1.1584
16:04:13|1.1602
16:04:13|1.1624
16:04:15|1.1626
16:04:15|1.1617
16:04:16|1.1611
16:04:17|1.157
16:04:19|1.157
16:04:19|1.1621
16:04:21|1.1621
16:04:22|1.163
16:04:23|1.1624
16:04:23|1.1637
16:04:25|1.1644
16:04:26|1.1644
16:04:27|1.1643
16:04:28|1.1645
16:04:29|1.1645
16:04:30|1.1645
16:04:31|1.1653
16:04:32|1.17
16:04:32|1.17
16:04:34|1.1699
16:04:36|1.1685
16:04:36|1.1685
16:04:37|1.1693
16:04:38|1.1699
16:04:39|1.1684
16:04:40|1.1687
16:04:41|1.1695
16:04:42|1.1689
16:04:43|1.1689
16:04:44|1.171
16:04:45|1.171
16:04:47|1.1701
16:04:49|1.1721
16:04:49|1.171
16:04:51|1.1701
16:04:52|1.1714
16:04:54|1.1705
16:04:55|1.1712
16:04:57|1.1714
16:04:58|1.1795
16:04:58|1.1767
16:05:00|1.1736
16:05:00|1.1775
16:05:02|1.1777
16:05:02|1.1789
16:05:04|1.1793
16:05:05|1.18
16:05:06|1.18
16:05:07|1.18
16:05:08|1.18
16:05:09|1.18
16:05:10|1.18
16:05:11|1.18
16:05:12|1.18
16:05:13|1.18
16:05:14|1.1794
16:05:15|1.18
16:05:16|1.18
16:05:17|1.18
16:05:18|1.1811
16:05:19|1.1801
16:05:20|1.1815
16:05:21|1.1815
16:05:22|1.1811
16:05:23|1.182
16:05:24|1.1829
16:05:25|1.1829
16:05:26|1.1833
16:05:27|1.1854
16:05:28|1.184
16:05:29|1.184
16:05:30|1.184
16:05:31|1.1859
16:05:32|1.1853
16:05:33|1.1849
16:05:34|1.1863
16:05:35|1.1847
16:05:36|1.1848
16:05:37|1.1851
16:05:38|1.185
16:05:39|1.185
16:05:40|1.1849
16:05:41|1.1862
16:05:42|1.1853
16:05:43|1.187
16:05:44|1.1854
16:05:45|1.1887
16:05:46|1.1884
16:05:47|1.1892
16:05:49|1.1892
16:05:49|1.19
16:05:51|1.191
16:05:53|1.1953
16:05:53|1.1945
16:05:54|1.198
16:05:55|1.198
16:05:56|1.1976
16:05:57|1.198
16:05:59|1.1976
16:05:59|1.199
16:06:00|1.2
16:06:01|1.2
16:06:02|1.2
16:06:03|1.1998
16:06:04|1.1998
16:06:05|1.2
16:06:06|1.1999
16:06:07|1.1999
16:06:08|1.2
16:06:10|1.2
16:06:10|1.2008
16:06:11|1.205
16:06:12|1.2054
16:06:13|1.2082
16:06:15|1.2062
16:06:16|1.2086
16:06:17|1.2085
16:06:18|1.21
16:06:19|1.2135
16:06:20|1.2161
16:06:21|1.2157
16:06:22|1.2199
16:06:23|1.2157
16:06:24|1.2182
16:06:25|1.2198
16:06:26|1.2198
16:06:27|1.2199
16:06:28|1.22
16:06:29|1.22
16:06:30|1.2222
16:06:31|1.2221
16:06:32|1.224
16:06:33|1.226
16:06:34|1.2264
16:06:35|1.2297
16:06:36|1.2307
16:06:37|1.2287
16:06:38|1.2297
16:06:39|1.2296
16:06:40|1.2295
16:06:41|1.228
16:06:42|1.2317
16:06:43|1.23
16:06:44|1.2317
16:06:45|1.2335
16:06:46|1.2338
16:06:47|1.2403
16:06:48|1.243
16:06:49|1.2411
16:06:50|1.2429
16:06:51|1.2425
16:06:53|1.2396
16:06:54|1.24
16:06:56|1.24
16:06:57|1.2377
16:06:59|1.2307
16:06:59|1.2354
16:07:01|1.2301
16:07:01|1.2335
16:07:02|1.23
16:07:04|1.23
16:07:05|1.2303
16:07:06|1.2316
16:07:07|1.2315
16:07:09|1.2312
16:07:09|1.2311
16:07:10|1.2335
16:07:11|1.23
16:07:12|1.2315
16:07:13|1.229
16:07:14|1.2259
16:07:15|1.2173
16:07:16|1.2161
16:07:17|1.2074
16:07:18|1.2074
16:07:19|1.2116
16:07:21|1.2118
16:07:22|1.2074
16:07:22|1.2079
16:07:24|1.2077
16:07:25|1.2051
16:07:25|1.21
16:07:26|1.2077
16:07:28|1.2136
16:07:29|1.2137
16:07:30|1.2136
16:07:31|1.2145
16:07:32|1.2138
16:07:33|1.2138
16:07:34|1.2162
16:07:35|1.2165
16:07:36|1.221
16:07:36|1.2237
16:07:37|1.224
16:07:38|1.2252
16:07:40|1.2259
16:07:41|1.2274
16:07:42|1.229
16:07:42|1.226
16:07:44|1.2318
16:07:45|1.2269
16:07:45|1.2269
16:07:47|1.2269
16:07:48|1.2269
16:07:49|1.2269
16:07:51|1.23
16:07:52|1.2318
16:07:52|1.2312
16:07:55|1.2317
16:07:56|1.2317
16:07:58|1.2318
16:07:58|1.2321
16:07:59|1.2321
16:08:00|1.2299
16:08:01|1.232
16:08:02|1.2318
16:08:03|1.2322
16:08:05|1.2321
16:08:05|1.2312
16:08:06|1.2301
16:08:07|1.2312
16:08:08|1.2318
16:08:09|1.2301
16:08:10|1.23
16:08:11|1.2298
16:08:12|1.2297
16:08:13|1.2271
16:08:14|1.2299
16:08:15|1.2273
16:08:16|1.228
16:08:17|1.23
16:08:18|1.228
16:08:20|1.2298
16:08:21|1.2295
16:08:22|1.2298
16:08:23|1.228
16:08:24|1.2292
16:08:25|1.2279
16:08:27|1.23
16:08:27|1.23
16:08:29|1.229
16:08:29|1.229
16:08:30|1.2292
16:08:31|1.2292
16:08:32|1.2295
16:08:33|1.23
16:08:34|1.2298
16:08:35|1.232
16:08:36|1.2321
16:08:37|1.229
16:08:38|1.2314
16:08:40|1.228
16:08:40|1.2311
16:08:42|1.2311
16:08:42|1.2287
16:08:44|1.2309
16:08:45|1.2322
16:08:45|1.2348
16:08:47|1.2391
16:08:47|1.2348
16:08:48|1.238
16:08:49|1.2357
16:08:51|1.2393
16:08:52|1.2386
16:08:54|1.2484
16:08:56|1.2487
16:08:56|1.2461
16:08:58|1.2499
16:08:59|1.2499
16:08:59|1.2467
16:09:01|1.2489
16:09:02|1.2491
16:09:03|1.25
16:09:04|1.2499
16:09:05|1.25
16:09:06|1.25
16:09:07|1.25
16:09:09|1.25
16:09:09|1.2499
16:09:10|1.2475
16:09:12|1.2459
16:09:12|1.2427
16:09:13|1.2404
16:09:14|1.2395
16:09:15|1.2353
16:09:16|1.2378
16:09:18|1.2364
16:09:18|1.2341
16:09:19|1.2363
16:09:20|1.2365
16:09:21|1.2351
16:09:22|1.2336
16:09:23|1.2338
16:09:24|1.2318
16:09:25|1.218
16:09:26|1.2195
16:09:27|1.2176
16:09:29|1.2144
16:09:29|1.2144
16:09:30|1.2156
16:09:31|1.2206
16:09:33|1.2232
16:09:34|1.2246
16:09:34|1.22
16:09:36|1.2218
16:09:37|1.2231
16:09:38|1.225
16:09:39|1.2257
16:09:40|1.2228
16:09:41|1.2218
16:09:42|1.2235
16:09:43|1.2225
16:09:44|1.2253
16:09:45|1.2254
16:09:46|1.2241
16:09:47|1.2285
16:09:48|1.2268
16:09:49|1.2262
16:09:50|1.2254
16:09:51|1.2252
16:09:53|1.2261
16:09:54|1.2279
16:09:55|1.2265
16:09:57|1.2286
16:09:58|1.23
16:09:59|1.231
16:10:00|1.232
16:10:01|1.2344
16:10:02|1.2344
16:10:03|1.2307
16:10:04|1.2341
16:10:06|1.2329
16:10:07|1.2344
16:10:08|1.2343
16:10:10|1.2339
16:10:10|1.2346
16:10:12|1.2347
16:10:13|1.2364
16:10:14|1.2363
16:10:15|1.2365
16:10:16|1.2364
16:10:17|1.2365
16:10:18|1.2365
16:10:19|1.2379
16:10:20|1.2367
16:10:21|1.2367
16:10:22|1.2378
16:10:23|1.2378
16:10:24|1.239
16:10:25|1.2382
16:10:26|1.2391
16:10:27|1.2395
16:10:28|1.2382
16:10:29|1.2376
16:10:30|1.2362
16:10:31|1.2367
16:10:32|1.2377
16:10:34|1.2386
16:10:35|1.243
16:10:35|1.2408
16:10:36|1.243
16:10:38|1.243
16:10:39|1.2426
16:10:40|1.243
16:10:41|1.2426
16:10:42|1.24
16:10:42|1.24
16:10:43|1.2395
16:10:44|1.2412
16:10:46|1.24
16:10:47|1.24
16:10:48|1.2393
16:10:48|1.2395
16:10:50|1.2395
16:10:51|1.2393
16:10:52|1.2386
16:10:54|1.2408
16:10:55|1.2387
16:10:57|1.239
16:10:58|1.2405
16:10:59|1.2402
16:11:01|1.2373
16:11:02|1.2371
16:11:03|1.2376
16:11:04|1.2362
16:11:05|1.2373
16:11:06|1.2361
16:11:07|1.2361
16:11:08|1.2316
16:11:09|1.2317
16:11:10|1.2285
16:11:11|1.2275
16:11:12|1.2225
16:11:14|1.2248
16:11:14|1.2227
16:11:15|1.2242
16:11:16|1.2227
16:11:17|1.2219
16:11:18|1.2202
16:11:19|1.2168
16:11:20|1.2102
16:11:21|1.2086
16:11:22|1.2061
16:11:23|1.2061
16:11:24|1.2079
16:11:25|1.2078
16:11:26|1.2105
16:11:27|1.2147
16:11:28|1.2148
16:11:29|1.2164
16:11:30|1.2164
16:11:31|1.2149
16:11:32|1.2158
16:11:33|1.2155
16:11:34|1.217
16:11:35|1.2172
16:11:36|1.2181
16:11:37|1.2156
16:11:38|1.2167
16:11:39|1.2201
16:11:40|1.2181
16:11:41|1.2189
16:11:42|1.2202
16:11:43|1.2209
16:11:44|1.2204
16:11:45|1.2184
16:11:46|1.2184
16:11:47|1.2174
16:11:48|1.2192
16:11:49|1.22
16:11:50|1.2203
16:11:51|1.2197
16:11:53|1.2197
16:11:54|1.2196
16:11:54|1.2195
16:11:57|1.2204
16:11:58|1.2189
16:11:59|1.2189
16:12:00|1.219
16:12:01|1.219
16:12:02|1.2195
16:12:03|1.2168
16:12:05|1.2177
16:12:05|1.2168
16:12:06|1.2168
16:12:08|1.2167
16:12:09|1.2155
16:12:10|1.2158
16:12:11|1.2157
16:12:12|1.2152
16:12:13|1.2152
16:12:14|1.213
16:12:15|1.2123
16:12:16|1.2152
16:12:17|1.2152
16:12:18|1.2129
16:12:19|1.2148
16:12:20|1.215
16:12:21|1.2147
16:12:22|1.2137
16:12:23|1.2112
16:12:24|1.2112
16:12:25|1.2079
16:12:26|1.2112
16:12:27|1.2111
16:12:28|1.212
16:12:29|1.2109
16:12:30|1.2102
16:12:31|1.21
16:12:32|1.2075
16:12:33|1.2058
16:12:34|1.2058
16:12:35|1.2058
16:12:36|1.205
16:12:37|1.2031
16:12:39|1.203
16:12:39|1.203
16:12:41|1.203
16:12:42|1.2028
16:12:43|1.2013
16:12:44|1.2015
16:12:45|1.2011
16:12:45|1.2011
16:12:46|1.2002
16:12:48|1.1981
16:12:49|1.198
16:12:50|1.198
16:12:51|1.1986
16:12:52|1.1981
16:12:53|1.198
16:12:54|1.1987
16:12:56|1.1971
16:12:57|1.1951
16:12:59|1.1947
16:13:00|1.1946
16:13:00|1.1911
16:13:02|1.1926
16:13:02|1.1912
16:13:03|1.1966
16:13:05|1.1944
16:13:05|1.1946
16:13:08|1.1965
16:13:08|1.1964
16:13:09|1.1958
16:13:11|1.1897
16:13:11|1.1891
16:13:12|1.1885
16:13:14|1.1885
16:13:14|1.1833
16:13:16|1.1876
16:13:16|1.1881
16:13:17|1.1907
16:13:19|1.1914
16:13:20|1.1928
16:13:21|1.1936
16:13:22|1.1944
16:13:23|1.194
16:13:24|1.1926
16:13:25|1.1938
16:13:26|1.1938
16:13:27|1.1907
16:13:28|1.1911
16:13:29|1.1911
16:13:30|1.1925
16:13:31|1.19
16:13:32|1.1909
16:13:33|1.1908
16:13:34|1.1928
16:13:35|1.1919
16:13:36|1.1932
16:13:37|1.1926
16:13:39|1.1928
16:13:40|1.1942
16:13:40|1.1986
16:13:41|1.2004
16:13:42|1.2047
16:13:43|1.2047
16:13:44|1.2047
16:13:45|1.207
16:13:46|1.2034
16:13:48|1.2055
16:13:48|1.2055
16:13:49|1.2055
16:13:50|1.2054
16:13:52|1.2054
16:13:52|1.2052
16:13:53|1.2055
16:13:54|1.2054
16:13:56|1.206
16:13:58|1.2035
16:13:59|1.2054
16:14:01|1.2033
16:14:02|1.2004
16:14:03|1.2
16:14:05|1.1988
16:14:06|1.2
16:14:07|1.1959
16:14:08|1.1994
16:14:09|1.1971
16:14:10|1.2006
16:14:11|1.1994
16:14:12|1.1982
16:14:13|1.1981
16:14:14|1.1993
16:14:15|1.1974
16:14:17|1.1998
16:14:18|1.198
16:14:19|1.2
16:14:20|1.1991
16:14:22|1.2017
16:14:23|1.2048
16:14:24|1.2068
16:14:25|1.2058
16:14:25|1.2052
16:14:26|1.2063
16:14:28|1.2042
16:14:28|1.208
16:14:29|1.2053
16:14:30|1.2065
16:14:32|1.2019
16:14:32|1.2036
16:14:34|1.207
16:14:35|1.2053
16:14:35|1.2053
16:14:37|1.2065
16:14:38|1.2087
16:14:38|1.2098
16:14:39|1.2067
16:14:41|1.2087
16:14:42|1.209
16:14:43|1.2067
16:14:44|1.2065
16:14:45|1.2052
16:14:46|1.2033
16:14:46|1.204
16:14:48|1.2034
16:14:49|1.2004
16:14:50|1.2047
16:14:50|1.2034
16:14:52|1.2
16:14:53|1.2001
16:14:53|1.2018
16:14:55|1.202
16:14:56|1.2025
16:14:58|1.2058
16:14:59|1.2045
16:15:00|1.2032
16:15:01|1.2068
16:15:02|1.2072
16:15:04|1.2068
16:15:05|1.2088
16:15:06|1.2088
16:15:06|1.2095
16:15:08|1.2099
16:15:09|1.2098
16:15:10|1.2068
16:15:12|1.2095
16:15:13|1.2095
16:15:14|1.2093
16:15:15|1.2093
16:15:16|1.2093
16:15:17|1.2096
16:15:18|1.2096
16:15:19|1.2098
16:15:20|1.2099
16:15:21|1.2099
16:15:22|1.2097
16:15:23|1.2098
16:15:24|1.2096
16:15:25|1.2096
16:15:26|1.2078
16:15:27|1.2096
16:15:28|1.2097
16:15:29|1.2097
16:15:30|1.2084
16:15:31|1.2098
16:15:32|1.2097
16:15:33|1.2098
16:15:34|1.2098
16:15:35|1.2086
16:15:36|1.2058
16:15:37|1.2074
16:15:38|1.2028
16:15:39|1.2072
16:15:40|1.2095
16:15:41|1.2088
16:15:42|1.208
16:15:43|1.2058
16:15:44|1.2091
16:15:45|1.2091
16:15:46|1.2065
16:15:47|1.2077
16:15:48|1.2068
16:15:49|1.2077
16:15:50|1.2077
16:15:51|1.2077
16:15:52|1.2074
16:15:53|1.2075
16:15:54|1.2075
16:15:55|1.2077
16:15:56|1.2081
16:15:57|1.2096
16:15:59|1.2076
16:16:00|1.2075
16:16:02|1.2089
16:16:02|1.2072
16:16:04|1.2078
16:16:05|1.209
16:16:06|1.2077
16:16:07|1.21
16:16:08|1.2099
16:16:09|1.21
16:16:10|1.2095
16:16:11|1.2099
16:16:12|1.2099
16:16:14|1.2098
16:16:14|1.2098
16:16:15|1.2099
16:16:16|1.2098
16:16:17|1.2099
16:16:18|1.2098
16:16:19|1.2098
16:16:20|1.2117
16:16:21|1.22
16:16:22|1.2198
16:16:23|1.2177
16:16:24|1.22
16:16:25|1.2207
16:16:26|1.221
16:16:27|1.2212
16:16:28|1.2212
16:16:29|1.2212
16:16:30|1.2232
16:16:31|1.2212
16:16:32|1.223
16:16:33|1.2244
16:16:34|1.2284
16:16:35|1.2246
16:16:36|1.2274
16:16:37|1.227
16:16:38|1.2273
16:16:39|1.2266
16:16:40|1.2279
16:16:41|1.2269
16:16:42|1.2269
16:16:43|1.228
16:16:44|1.2277
16:16:45|1.2289
16:16:46|1.229
16:16:47|1.2271
16:16:48|1.2296
16:16:49|1.23
16:16:50|1.23
16:16:51|1.2291
16:16:52|1.2294
16:16:53|1.2291
16:16:54|1.2294
16:16:55|1.2285
16:16:56|1.2291
16:16:57|1.2294
16:16:59|1.2293
16:17:01|1.2277
16:17:02|1.2267
16:17:03|1.2271
16:17:04|1.2255
16:17:05|1.2258
16:17:06|1.2252
16:17:07|1.2268
16:17:09|1.2254
16:17:10|1.2255
16:17:11|1.2259
16:17:12|1.2294
16:17:13|1.2257
16:17:14|1.2278
16:17:15|1.227
16:17:16|1.2265
16:17:17|1.2279
16:17:18|1.2277
16:17:19|1.2278
16:17:20|1.2274
16:17:21|1.227
16:17:22|1.2256
16:17:23|1.2263
16:17:23|1.2263
16:17:25|1.2274
16:17:26|1.2269
16:17:26|1.2273
16:17:28|1.2258
16:17:29|1.2256
16:17:30|1.2258
16:17:31|1.2256
16:17:31|1.2258
16:17:33|1.2257
16:17:34|1.2258
16:17:35|1.2256
16:17:35|1.2258
16:17:37|1.2258
16:17:38|1.2258
16:17:39|1.2259
16:17:41|1.225
16:17:41|1.2258
16:17:42|1.2251
16:17:43|1.2254
16:17:44|1.2253
16:17:45|1.2256
16:17:46|1.2251
16:17:47|1.226
16:17:48|1.2264
16:17:49|1.2273
16:17:50|1.2274
16:17:51|1.2273
16:17:52|1.2285
16:17:53|1.2272
16:17:54|1.23
16:17:55|1.23
16:17:56|1.2299
16:17:57|1.23
16:17:58|1.23
16:17:59|1.23
16:18:01|1.2281
16:18:02|1.23
16:18:03|1.2299
16:18:04|1.23
16:18:06|1.23
16:18:07|1.2302
16:18:08|1.231
16:18:10|1.2311
16:18:11|1.2333
16:18:11|1.2339
16:18:13|1.2355
16:18:14|1.2384
16:18:14|1.2365
16:18:16|1.2378
16:18:17|1.2374
16:18:18|1.2365
16:18:19|1.2388
16:18:20|1.2391
16:18:21|1.2394
16:18:22|1.2395
16:18:23|1.2395
16:18:24|1.2399
16:18:25|1.24
16:18:26|1.2398
16:18:27|1.24
16:18:28|1.2394
16:18:29|1.24
16:18:30|1.24
16:18:31|1.2405
16:18:32|1.2406
16:18:33|1.2409
16:18:34|1.2413
16:18:35|1.2424
16:18:36|1.2423
16:18:37|1.2413
16:18:38|1.2424
16:18:39|1.2416
16:18:40|1.2432
16:18:41|1.2415
16:18:42|1.2424
16:18:43|1.2435
16:18:44|1.2432
16:18:45|1.2471
16:18:46|1.246
16:18:47|1.2491
16:18:48|1.2484
16:18:49|1.249
16:18:50|1.2494
16:18:51|1.2498
16:18:52|1.2498
16:18:53|1.2495
16:18:54|1.2494
16:18:55|1.25
16:18:56|1.2491
16:18:57|1.25
16:18:58|1.25
16:18:59|1.2519
16:19:00|1.255
16:19:01|1.255
16:19:03|1.2561
16:19:03|1.2572
16:19:05|1.258
16:19:06|1.2599
16:19:07|1.258
16:19:08|1.2598
16:19:09|1.26
16:19:10|1.2596
16:19:11|1.26
16:19:12|1.26
16:19:13|1.2634
16:19:14|1.2627
16:19:15|1.2649
16:19:16|1.2646
16:19:17|1.2667
16:19:18|1.2667
16:19:19|1.2655
16:19:20|1.262
16:19:21|1.2669
16:19:22|1.268
16:19:24|1.268
16:19:24|1.267
16:19:26|1.2699
16:19:26|1.27
16:19:28|1.2688
16:19:29|1.2703
16:19:29|1.27
16:19:30|1.2749
16:19:31|1.2722
16:19:32|1.2737
16:19:34|1.2749
16:19:35|1.2742
16:19:36|1.274
16:19:37|1.2749
16:19:37|1.2704
16:19:39|1.2736
16:19:39|1.2738
16:19:41|1.2721
16:19:41|1.2723
16:19:43|1.2718
16:19:44|1.27
16:19:45|1.2681
16:19:46|1.2699
16:19:47|1.2704
16:19:48|1.2698
16:19:49|1.2679
16:19:50|1.2669
16:19:51|1.2652
16:19:52|1.2654
16:19:53|1.2667
16:19:54|1.2647
16:19:55|1.2647
16:19:56|1.2647
16:19:57|1.2621
16:19:58|1.2617
16:19:59|1.2625
16:20:00|1.2602
16:20:01|1.2558
16:20:02|1.246
16:20:04|1.2426
16:20:05|1.2427
16:20:06|1.2452
16:20:07|1.2434
16:20:08|1.2432
16:20:09|1.2373
16:20:10|1.2399
16:20:12|1.2432
16:20:13|1.2408
16:20:14|1.2432
16:20:15|1.2473
16:20:16|1.2507
16:20:17|1.2494
16:20:18|1.2515
16:20:19|1.2559
16:20:20|1.2598
16:20:21|1.2577
16:20:21|1.2553
16:20:23|1.26
16:20:23|1.2595
16:20:24|1.2584
16:20:26|1.2574
16:20:27|1.2537
16:20:28|1.26
16:20:29|1.2595
16:20:30|1.2595
16:20:31|1.2592
16:20:32|1.2583
16:20:33|1.2589
16:20:34|1.254
16:20:35|1.2555
16:20:36|1.2561
16:20:37|1.2549
16:20:38|1.2586
16:20:39|1.2595
16:20:40|1.2589
16:20:41|1.2586
16:20:42|1.2586
16:20:43|1.2575
16:20:44|1.2574
16:20:45|1.2594
16:20:46|1.2588
16:20:47|1.26
16:20:48|1.26
16:20:49|1.2599
16:20:50|1.2598
16:20:51|1.2573
16:20:52|1.2568
16:20:53|1.2516
16:20:54|1.2562
16:20:55|1.2562
16:20:56|1.2554
16:20:57|1.2551
16:20:58|1.2547
16:20:59|1.2534
16:21:00|1.2539
16:21:01|1.2506
16:21:03|1.2528
16:21:05|1.2468
16:21:06|1.2466
16:21:07|1.2449
16:21:08|1.2452
16:21:09|1.2467
16:21:10|1.2439
16:21:11|1.2427
16:21:12|1.2393
16:21:13|1.2389
16:21:14|1.2362
16:21:15|1.2362
16:21:16|1.2373
16:21:18|1.2374
16:21:19|1.2364
16:21:20|1.2345
16:21:21|1.2368
16:21:22|1.2382
16:21:23|1.2359
16:21:24|1.2368
16:21:25|1.2368
16:21:26|1.2362
16:21:27|1.2367
16:21:28|1.2366
16:21:28|1.235
16:21:30|1.235
16:21:31|1.2363
16:21:31|1.2352
16:21:33|1.2351
16:21:34|1.2366
16:21:35|1.2366
16:21:36|1.2363
16:21:37|1.2368
16:21:38|1.2368
16:21:39|1.2368
16:21:40|1.2368
16:21:41|1.2368
16:21:42|1.2364
16:21:43|1.2368
16:21:43|1.2353
16:21:45|1.2368
16:21:45|1.2368
16:21:47|1.2364
16:21:47|1.2371
16:21:49|1.243
16:21:50|1.248
16:21:50|1.2401
16:21:52|1.2427
16:21:53|1.2472
16:21:54|1.2452
16:21:55|1.2457
16:21:56|1.2472
16:21:57|1.248
16:21:58|1.2463
16:21:58|1.2472
16:22:00|1.2408
16:22:00|1.2426
16:22:02|1.2472
16:22:03|1.2454
16:22:03|1.2459
16:22:06|1.2436
16:22:08|1.2442
16:22:09|1.2425
16:22:10|1.2428
16:22:11|1.2444
16:22:12|1.2456
16:22:13|1.2493
16:22:14|1.2461
16:22:15|1.2563
16:22:16|1.253
16:22:17|1.2514
16:22:18|1.2514
16:22:19|1.2524
16:22:20|1.2567
16:22:21|1.2556
16:22:22|1.2568
16:22:23|1.2437
16:22:24|1.244
16:22:25|1.2382
16:22:26|1.2386
16:22:27|1.2388
16:22:28|1.2417
16:22:29|1.239
16:22:30|1.2424
16:22:31|1.2402
16:22:32|1.2419
16:22:33|1.2425
16:22:34|1.2426
16:22:35|1.2445
16:22:36|1.2512
16:22:37|1.2487
16:22:38|1.2476
16:22:39|1.248
16:22:40|1.248
16:22:41|1.2449
16:22:42|1.2452
16:22:43|1.2472
16:22:44|1.2467
16:22:45|1.2496
16:22:46|1.2439
16:22:47|1.2447
16:22:48|1.2447
16:22:49|1.2449
16:22:50|1.2455
16:22:51|1.2423
16:22:52|1.2412
16:22:53|1.2427
16:22:54|1.2442
16:22:55|1.242
16:22:56|1.2428
16:22:57|1.2419
16:22:58|1.2419
16:22:59|1.2442
16:23:00|1.2421
16:23:01|1.2428
16:23:02|1.243
16:23:03|1.2428
16:23:04|1.2426
16:23:05|1.2423
16:23:07|1.242
16:23:08|1.2409
16:23:08|1.242
16:23:11|1.2409
16:23:11|1.2409
16:23:13|1.2401
16:23:15|1.237
16:23:16|1.2351
16:23:17|1.2371
16:23:19|1.2375
16:23:20|1.235
16:23:21|1.2358
16:23:23|1.2352
16:23:23|1.2351
16:23:24|1.2366
16:23:25|1.2356
16:23:26|1.2356
16:23:27|1.2383
16:23:28|1.2376
16:23:29|1.2375
16:23:30|1.2393
16:23:31|1.2411
16:23:32|1.2391
16:23:33|1.2391
16:23:34|1.239
16:23:35|1.2411
16:23:36|1.2418
16:23:37|1.2394
16:23:38|1.2383
16:23:39|1.2359
16:23:40|1.2393
16:23:41|1.2395
16:23:42|1.2397
16:23:44|1.2385
16:23:45|1.2385
16:23:46|1.2386
16:23:46|1.2383
16:23:47|1.2383
16:23:49|1.2383
16:23:50|1.2383
16:23:51|1.2372
16:23:52|1.2389
16:23:53|1.2392
16:23:54|1.24
16:23:55|1.24
16:23:56|1.2398
16:23:57|1.2397
16:23:58|1.2397
16:23:58|1.2397
16:24:00|1.24
16:24:00|1.242
16:24:02|1.242
16:24:03|1.242
16:24:04|1.2415
16:24:05|1.2492
16:24:07|1.2462
16:24:08|1.2497
16:24:10|1.2488
16:24:11|1.2462
16:24:12|1.2485
16:24:13|1.2471
16:24:14|1.2499
16:24:15|1.2485
16:24:16|1.2467
16:24:17|1.25
16:24:18|1.25
16:24:19|1.2481
16:24:20|1.2449
16:24:21|1.2443
16:24:22|1.2448
16:24:23|1.2448
16:24:24|1.2448
16:24:25|1.2449
16:24:26|1.2434
16:24:27|1.2434
16:24:28|1.2447
16:24:29|1.2431
16:24:30|1.2434
16:24:31|1.2425
16:24:32|1.2435
16:24:34|1.2433
16:24:34|1.2435
16:24:35|1.2434
16:24:36|1.2436
16:24:37|1.2443
16:24:39|1.2447
16:24:40|1.2434
16:24:40|1.2495
16:24:42|1.2476
16:24:43|1.2479
16:24:43|1.2468
16:24:44|1.2491
16:24:46|1.2463
16:24:46|1.2463
16:24:48|1.2435
16:24:49|1.245
16:24:50|1.245
16:24:51|1.2449
16:24:52|1.245
16:24:53|1.2447
16:24:54|1.2447
16:24:55|1.2451
16:24:56|1.2451
16:24:57|1.2451
16:24:58|1.2451
16:24:59|1.2461
16:25:00|1.2461
16:25:01|1.2434
16:25:03|1.2434
16:25:03|1.2446
16:25:04|1.2446
16:25:05|1.2446
16:25:07|1.2448
16:25:09|1.2446
16:25:09|1.2451
16:25:10|1.2445
16:25:11|1.2458
16:25:13|1.2448
16:25:14|1.2446
16:25:15|1.2447
16:25:16|1.244
16:25:17|1.244
16:25:18|1.2439
16:25:19|1.245
16:25:20|1.2441
16:25:21|1.2441
16:25:22|1.2448
16:25:23|1.2351
16:25:24|1.235
16:25:25|1.235
16:25:26|1.235
16:25:27|1.235
16:25:28|1.2358
16:25:29|1.2351
16:25:30|1.2376
16:25:31|1.2352
16:25:32|1.2337
16:25:33|1.23
16:25:34|1.2296
16:25:35|1.2296
16:25:36|1.23
16:25:37|1.2278
16:25:38|1.2293
16:25:39|1.2278
16:25:40|1.2278
16:25:41|1.2276
16:25:42|1.2271
16:25:43|1.227
16:25:44|1.2277
16:25:45|1.2269
16:25:46|1.2253
16:25:47|1.2253
16:25:48|1.222
16:25:49|1.2242
16:25:50|1.2242
16:25:51|1.2213
16:25:52|1.2213
16:25:53|1.2214
16:25:54|1.2214
16:25:55|1.218
16:25:56|1.2174
16:25:57|1.2199
16:25:58|1.2197
16:25:59|1.2175
16:26:00|1.217
16:26:01|1.2189
16:26:02|1.218
16:26:03|1.2186
16:26:04|1.2171
16:26:05|1.2171
16:26:06|1.2189
16:26:07|1.217
16:26:09|1.2164
16:26:11|1.2169
16:26:12|1.2166
16:26:13|1.2174
16:26:15|1.2234
16:26:16|1.222
16:26:16|1.2227
16:26:18|1.2172
16:26:19|1.2204
16:26:20|1.2198
16:26:21|1.2211
16:26:22|1.2224
16:26:23|1.2224
16:26:24|1.2225
16:26:25|1.224
16:26:26|1.2204
16:26:27|1.2204
16:26:28|1.2223
16:26:29|1.222
16:26:30|1.2208
16:26:31|1.2209
16:26:32|1.2204
16:26:33|1.2204
16:26:34|1.2207
16:26:35|1.2206
16:26:36|1.225
16:26:37|1.2218
16:26:38|1.2201
16:26:39|1.2234
16:26:40|1.2225
16:26:41|1.2253
16:26:42|1.2226
16:26:43|1.2227
16:26:44|1.2238
16:26:45|1.2204
16:26:46|1.2253
16:26:47|1.2253
16:26:48|1.225
16:26:49|1.225
16:26:50|1.221
16:26:51|1.2222
16:26:52|1.2222
16:26:53|1.224
16:26:54|1.224
16:26:55|1.224
16:26:56|1.2222
16:26:57|1.2212
16:26:58|1.2212
16:26:59|1.2222
16:27:00|1.2238
16:27:01|1.2226
16:27:02|1.2242
16:27:03|1.2233
16:27:04|1.2231
16:27:05|1.2222
16:27:06|1.2241
16:27:07|1.2233
16:27:08|1.2233
16:27:10|1.2236
16:27:12|1.225
16:27:13|1.2239
16:27:13|1.2242
16:27:14|1.2237
16:27:15|1.2274
16:27:16|1.2298
16:27:18|1.2298
16:27:19|1.2333
16:27:19|1.2333
16:27:20|1.2327
16:27:21|1.2349
16:27:23|1.2348
16:27:24|1.2415
16:27:25|1.2388
16:27:26|1.235
16:27:26|1.2373
16:27:27|1.2372
16:27:28|1.24
16:27:30|1.2391
16:27:30|1.2396
16:27:31|1.2389
16:27:32|1.2399
16:27:33|1.2375
16:27:34|1.2375
16:27:35|1.2383
16:27:36|1.2399
16:27:37|1.2388
16:27:39|1.2399
16:27:40|1.2383
16:27:41|1.2389
16:27:42|1.2389
16:27:43|1.2388
16:27:44|1.2382
16:27:45|1.2379
16:27:46|1.2398
16:27:47|1.2388
16:27:48|1.2392
16:27:49|1.2392
16:27:50|1.2375
16:27:51|1.2373
16:27:52|1.2301
16:27:53|1.233
16:27:54|1.233
16:27:55|1.235
16:27:56|1.233
16:27:57|1.2358
16:27:58|1.237
16:27:59|1.237
16:28:00|1.237
16:28:01|1.2353
16:28:02|1.2335
16:28:03|1.233
16:28:04|1.233
16:28:05|1.233
16:28:06|1.233
16:28:08|1.2341
16:28:08|1.2357
16:28:10|1.2353
16:28:11|1.2354
16:28:13|1.2354
16:28:14|1.2359
16:28:15|1.2342
16:28:16|1.2342
16:28:18|1.2359
16:28:18|1.2358
16:28:19|1.2359
16:28:20|1.2359
16:28:21|1.2359
16:28:23|1.2358
16:28:23|1.2358
16:28:24|1.2353
16:28:25|1.2353
16:28:26|1.2353
16:28:27|1.2344
16:28:28|1.2336
16:28:29|1.2336
16:28:30|1.2341
16:28:31|1.2333
16:28:32|1.2333
16:28:33|1.2331
16:28:34|1.2331
16:28:35|1.2333
16:28:36|1.2334
16:28:37|1.2359
16:28:38|1.2347
16:28:39|1.2347
16:28:40|1.2339
16:28:41|1.2359
16:28:42|1.2358
16:28:43|1.2358
16:28:44|1.2358
16:28:45|1.235
16:28:46|1.234
16:28:47|1.234
16:28:48|1.235
16:28:49|1.2346
16:28:50|1.2349
16:28:51|1.2349
16:28:52|1.2349
16:28:53|1.2349
16:28:54|1.235
16:28:55|1.2358
16:28:56|1.2358
16:28:57|1.2342
16:28:58|1.2352
16:28:59|1.2352
16:29:00|1.233
16:29:01|1.2325
16:29:02|1.2331
16:29:03|1.2324
16:29:04|1.2324
16:29:05|1.2324
16:29:06|1.2327
16:29:07|1.2327
16:29:08|1.2327
16:29:09|1.232
16:29:11|1.2306
16:29:13|1.2263
16:29:14|1.2268
16:29:15|1.2263
16:29:15|1.2263
16:29:16|1.2269
16:29:18|1.2237
16:29:18|1.2273
16:29:20|1.2276
16:29:20|1.2273
16:29:22|1.2273
16:29:23|1.2276
16:29:24|1.2276
16:29:25|1.2273
16:29:26|1.2275
16:29:27|1.2275
16:29:28|1.2251
16:29:28|1.226
16:29:30|1.2243
16:29:30|1.2237
16:29:32|1.2262
16:29:32|1.2274
16:29:33|1.2264
16:29:34|1.2262
16:29:35|1.227
16:29:36|1.2262
16:29:38|1.2273
16:29:39|1.2273
16:29:40|1.227
16:29:41|1.2271
16:29:41|1.2275
16:29:42|1.2299
16:29:43|1.2298
16:29:45|1.227
16:29:45|1.2291
16:29:47|1.2275
16:29:47|1.2271
16:29:48|1.2271
16:29:49|1.2291
16:29:51|1.2272
16:29:52|1.2271
16:29:53|1.2271
16:29:54|1.2271
16:29:55|1.2294
16:29:56|1.2282
16:29:57|1.23
16:29:58|1.23
16:29:59|1.23
16:30:00|1.23
16:30:01|1.23
16:30:02|1.23
16:30:03|1.23
16:30:05|1.23
16:30:05|1.23
16:30:07|1.23
16:30:08|1.23
16:30:08|1.2294
16:30:09|1.2299
16:30:10|1.23
16:30:12|1.2296
16:30:14|1.23
16:30:15|1.2289
16:30:16|1.2299
16:30:17|1.2304
16:30:18|1.2304
16:30:19|1.2301
16:30:21|1.2316
16:30:21|1.2316
16:30:22|1.2335
16:30:23|1.2351
16:30:24|1.2306
16:30:25|1.229
16:30:26|1.229
16:30:28|1.2305
16:30:29|1.2309
16:30:30|1.2309
16:30:31|1.2341
16:30:32|1.234
16:30:33|1.235
16:30:34|1.235
16:30:35|1.235
16:30:36|1.2339
16:30:36|1.2345
16:30:38|1.2343
16:30:39|1.2332
16:30:40|1.2308
16:30:41|1.2313
16:30:42|1.2327
16:30:43|1.2327
16:30:43|1.2327
16:30:45|1.2327
16:30:45|1.2315
16:30:47|1.2331
16:30:48|1.2326
16:30:49|1.2331
16:30:50|1.2331
16:30:51|1.2328
16:30:51|1.234
16:30:53|1.234
16:30:53|1.2326
16:30:55|1.2331
16:30:56|1.2331
16:30:57|1.2331
16:30:58|1.2331
16:30:59|1.2331
16:31:00|1.2331
16:31:02|1.2331
16:31:03|1.2331
16:31:04|1.2331
16:31:04|1.2338
16:31:06|1.2338
16:31:07|1.2334
16:31:07|1.2347
16:31:08|1.2333
16:31:10|1.2336
16:31:11|1.2347
16:31:12|1.235
16:31:13|1.2336
16:31:15|1.235
16:31:16|1.2352
16:31:17|1.2358
16:31:18|1.2358
16:31:19|1.2359
16:31:20|1.2359
16:31:21|1.2361
16:31:22|1.2389
16:31:23|1.2393
16:31:24|1.2393
16:31:25|1.2384
16:31:26|1.2396
16:31:27|1.2393
16:31:28|1.2392
16:31:29|1.2398
16:31:30|1.2398
16:31:31|1.2397
16:31:32|1.2385
16:31:33|1.2389
16:31:34|1.2397
16:31:35|1.2391
16:31:36|1.2392
16:31:37|1.2398
16:31:38|1.2398
16:31:39|1.2394
16:31:40|1.2397
16:31:41|1.24
16:31:43|1.2397
16:31:44|1.24
16:31:45|1.24
16:31:46|1.24
16:31:47|1.2401
16:31:48|1.2401
16:31:49|1.2405
16:31:50|1.2405
16:31:51|1.2421
16:31:52|1.2421
16:31:53|1.241
16:31:54|1.2426
16:31:54|1.242
16:31:56|1.242
16:31:57|1.2428
16:31:58|1.2433
16:31:59|1.2433
16:31:59|1.2437
16:32:01|1.245
16:32:02|1.2445
16:32:03|1.245
16:32:04|1.2435
16:32:05|1.2439
16:32:06|1.2438
16:32:07|1.2447
16:32:08|1.2428
16:32:09|1.244
16:32:10|1.243
16:32:11|1.243
16:32:12|1.2438
16:32:12|1.2439
16:32:15|1.244
16:32:16|1.2439
16:32:18|1.2465
16:32:18|1.248
16:32:19|1.2481
16:32:20|1.2468
16:32:21|1.2467
16:32:23|1.2441
16:32:23|1.2448
16:32:24|1.2441
16:32:25|1.2471
16:32:26|1.2462
16:32:28|1.2497
16:32:29|1.248
16:32:30|1.2472
16:32:31|1.2468
16:32:32|1.2423
16:32:33|1.2428
16:32:34|1.2456
16:32:35|1.2462
16:32:36|1.2454
16:32:37|1.2457
16:32:38|1.2445
16:32:39|1.2433
16:32:40|1.2449
16:32:41|1.2429
16:32:42|1.2429
16:32:43|1.2428
16:32:44|1.2401
16:32:45|1.2411
16:32:46|1.2428
16:32:47|1.2421
16:32:48|1.2443
16:32:49|1.2448
16:32:50|1.2437
16:32:51|1.2445
16:32:52|1.2448
16:32:53|1.2448
16:32:54|1.2415
16:32:55|1.243
16:32:56|1.2435
16:32:57|1.2446
16:32:58|1.244
16:32:59|1.2416
16:33:00|1.2418
16:33:01|1.2424
16:33:02|1.2417
16:33:03|1.2426
16:33:04|1.2429
16:33:06|1.2441
16:33:07|1.2441
16:33:08|1.2418
16:33:08|1.2437
16:33:10|1.2429
16:33:11|1.242
16:33:12|1.2422
16:33:13|1.243
16:33:13|1.2438
16:33:15|1.2418
16:33:15|1.2438
16:33:16|1.2406
16:33:19|1.2412
16:33:20|1.2407
16:33:21|1.2407
16:33:22|1.2407
16:33:23|1.2407
16:33:24|1.2407
16:33:25|1.2426
16:33:26|1.2413
16:33:27|1.2412
16:33:28|1.2412
16:33:29|1.2427
16:33:31|1.2413
16:33:32|1.2425
16:33:32|1.2424
16:33:33|1.2404
16:33:34|1.2419
16:33:36|1.2407
16:33:36|1.2407
16:33:38|1.2412
16:33:38|1.2419
16:33:39|1.2404
16:33:40|1.2404
16:33:41|1.2411
16:33:42|1.2402
16:33:44|1.2402
16:33:45|1.24
16:33:45|1.2401
16:33:47|1.2401
16:33:47|1.2398
16:33:48|1.2398
16:33:49|1.2398
16:33:50|1.2398
16:33:51|1.2399
16:33:52|1.2399
16:33:54|1.2399
16:33:54|1.2399
16:33:56|1.2412
16:33:56|1.2398
16:33:57|1.238
16:33:59|1.2399
16:33:59|1.239
16:34:00|1.2387
16:34:01|1.2388
16:34:02|1.2376
16:34:03|1.2366
16:34:04|1.2372
16:34:05|1.2376
16:34:07|1.2376
16:34:07|1.2376
16:34:08|1.2376
16:34:09|1.2359
16:34:11|1.2351
16:34:12|1.2358
16:34:13|1.2252
16:34:14|1.2246
16:34:15|1.2238
16:34:17|1.2238
16:34:19|1.2235
16:34:20|1.2211
16:34:20|1.2201
16:34:22|1.2252
16:34:23|1.2203
16:34:23|1.2206
16:34:24|1.2201
16:34:26|1.2201
16:34:27|1.2201
16:34:28|1.2201
16:34:29|1.2172
16:34:30|1.219
16:34:31|1.215
16:34:32|1.2135
16:34:33|1.2145
16:34:34|1.2121
16:34:35|1.2121
16:34:36|1.212
16:34:37|1.2098
16:34:38|1.2095
16:34:39|1.2098
16:34:40|1.2084
16:34:41|1.2062
16:34:42|1.2012
16:34:43|1.2054
16:34:44|1.2013
16:34:45|1.2013
16:34:46|1.2064
16:34:47|1.2049
16:34:48|1.211
16:34:49|1.2045
16:34:50|1.2077
16:34:51|1.2057
16:34:52|1.206
16:34:53|1.2044
16:34:54|1.2049
16:34:55|1.2049
16:34:57|1.2043
16:34:58|1.205
16:34:59|1.205
16:35:00|1.2053
16:35:01|1.205
16:35:02|1.2051
16:35:03|1.205
16:35:04|1.2051
16:35:05|1.2049
16:35:06|1.2049
16:35:07|1.2025
16:35:08|1.2038
16:35:09|1.2047
16:35:10|1.2051
16:35:11|1.2047
16:35:12|1.2047
16:35:13|1.2048
16:35:14|1.2051
16:35:15|1.206
16:35:17|1.2038
16:35:19|1.2065
16:35:20|1.2194
16:35:21|1.2207
16:35:22|1.2213
16:35:23|1.2194
16:35:24|1.2183
16:35:25|1.2188
16:35:26|1.2196
16:35:27|1.2207
16:35:28|1.22
16:35:29|1.22
16:35:30|1.2195
16:35:32|1.2192
16:35:33|1.2183
16:35:34|1.2183
16:35:35|1.2198
16:35:35|1.2192
16:35:37|1.2255
16:35:39|1.2368
16:35:39|1.2395
16:35:40|1.2347
16:35:41|1.2362
16:35:43|1.234
16:35:43|1.236
16:35:44|1.2368
16:35:45|1.2379
16:35:46|1.2361
16:35:47|1.2362
16:35:49|1.2426
16:35:50|1.2375
16:35:50|1.2377
16:35:51|1.2423
16:35:52|1.2377
16:35:53|1.2395
16:35:55|1.2398
16:35:55|1.2398
16:35:57|1.2397
16:35:58|1.2399
16:35:58|1.2399
16:36:00|1.2395
16:36:00|1.2377
16:36:01|1.2376
16:36:02|1.237
16:36:03|1.237
16:36:05|1.2376
16:36:06|1.2359
16:36:07|1.2359
16:36:08|1.2359
16:36:09|1.2366
16:36:10|1.2361
16:36:11|1.2347
16:36:12|1.2265
16:36:13|1.228
16:36:14|1.2274
16:36:15|1.2295
16:36:16|1.2287
16:36:17|1.2287
16:36:19|1.2264
16:36:19|1.2261
16:36:22|1.2224
16:36:23|1.2217
16:36:24|1.2257
16:36:25|1.2221
16:36:26|1.2243
16:36:27|1.2224
16:36:29|1.2218
16:36:30|1.2216
16:36:30|1.2184
16:36:31|1.2176
16:36:33|1.2167
16:36:34|1.2184
16:36:35|1.2165
16:36:36|1.2218
16:36:37|1.22
16:36:38|1.2195
16:36:38|1.2193
16:36:40|1.2218
16:36:40|1.2207
16:36:41|1.2201
16:36:43|1.2229
16:36:44|1.2216
16:36:44|1.221
16:36:46|1.221
16:36:47|1.2213
16:36:48|1.22
16:36:48|1.2196
16:36:49|1.22
16:36:50|1.221
16:36:51|1.2191
16:36:52|1.2191
16:36:53|1.22
16:36:54|1.22
16:36:55|1.2191
16:36:57|1.219
16:36:58|1.219
16:36:58|1.221
16:37:00|1.2191
16:37:00|1.219
16:37:01|1.219
16:37:02|1.2216
16:37:04|1.2191
16:37:05|1.219
16:37:05|1.219
16:37:06|1.2205
16:37:08|1.218
16:37:09|1.2173
16:37:10|1.2163
16:37:10|1.2163
16:37:11|1.2135
16:37:12|1.215
16:37:13|1.2151
16:37:15|1.2133
16:37:15|1.2101
16:37:16|1.2129
16:37:17|1.2132
16:37:20|1.2104
16:37:20|1.2105
16:37:21|1.2105
16:37:23|1.2115
16:37:24|1.2073
16:37:24|1.2073
16:37:27|1.21
16:37:27|1.2091
16:37:29|1.2093
16:37:29|1.21
16:37:30|1.21
16:37:31|1.21
16:37:33|1.21
16:37:34|1.2091
16:37:35|1.21
16:37:37|1.21
16:37:38|1.2091
16:37:39|1.2092
16:37:40|1.2099
16:37:41|1.2093
16:37:42|1.2079
16:37:42|1.2089
16:37:44|1.2051
16:37:45|1.2071
16:37:46|1.2074
16:37:47|1.2059
16:37:47|1.2064
16:37:49|1.2066
16:37:49|1.2056
16:37:51|1.2056
16:37:52|1.2093
16:37:52|1.2092
16:37:53|1.2092
16:37:54|1.2089
16:37:56|1.208
16:37:57|1.208
16:37:58|1.2089
16:37:59|1.208
16:38:00|1.208
16:38:01|1.2105
16:38:02|1.2125
16:38:02|1.211
16:38:03|1.2143
16:38:05|1.2141
16:38:06|1.2137
16:38:07|1.2131
16:38:08|1.2121
16:38:09|1.2121
16:38:10|1.2113
16:38:11|1.2113
16:38:12|1.2099
16:38:13|1.2092
16:38:14|1.2083
16:38:15|1.2135
16:38:16|1.2125
16:38:17|1.2125
16:38:18|1.2135
16:38:19|1.2098
16:38:21|1.2098
16:38:22|1.2108
16:38:23|1.21
16:38:25|1.21
16:38:25|1.2074
16:38:27|1.2074
16:38:28|1.2089
16:38:29|1.21
16:38:29|1.2091
16:38:32|1.2099
16:38:32|1.2091
16:38:33|1.2091
16:38:35|1.2099
16:38:37|1.2092
16:38:38|1.2092
16:38:39|1.2091
16:38:40|1.208
16:38:41|1.2098
16:38:42|1.2102
16:38:43|1.2061
16:38:44|1.2082
16:38:45|1.2081
16:38:46|1.2063
16:38:47|1.2077
16:38:48|1.2076
16:38:49|1.2054
16:38:50|1.208
16:38:51|1.2066
16:38:52|1.209
16:38:53|1.2071
16:38:54|1.2066
16:38:55|1.2089
16:38:56|1.2089
16:38:57|1.2068
16:38:59|1.2063
16:38:59|1.2063
16:39:00|1.2063
16:39:01|1.209
16:39:02|1.209
16:39:03|1.209
16:39:04|1.2071
16:39:05|1.2071
16:39:06|1.2071
16:39:07|1.209
16:39:08|1.2072
16:39:09|1.2071
16:39:10|1.2064
16:39:12|1.2079
16:39:12|1.2063
16:39:13|1.2063
16:39:14|1.207
16:39:15|1.2063
16:39:16|1.2063
16:39:17|1.2063
16:39:18|1.2063
16:39:19|1.205
16:39:21|1.2056
16:39:22|1.205
16:39:23|1.205
16:39:24|1.2058
16:39:25|1.2058
16:39:26|1.205
16:39:27|1.205
16:39:29|1.2061
16:39:29|1.2061
16:39:30|1.2051
16:39:31|1.2049
16:39:32|1.205
16:39:33|1.2058
16:39:34|1.205
16:39:36|1.205
16:39:37|1.205
16:39:38|1.205
16:39:40|1.2046
16:39:41|1.2025
16:39:41|1.2042
16:39:42|1.2042
16:39:43|1.203
16:39:44|1.2027
16:39:45|1.2025
16:39:47|1.203
16:39:47|1.203
16:39:49|1.2017
16:39:50|1.2017
16:39:51|1.2023
16:39:52|1.2016
16:39:52|1.2015
16:39:54|1.2001
16:39:54|1.2012
16:39:55|1.2014
16:39:57|1.2016
16:39:57|1.2016
16:39:59|1.2016
16:39:59|1.2016
16:40:01|1.2019
16:40:02|1.2018
16:40:03|1.2018
16:40:04|1.2029
16:40:05|1.2029
16:40:06|1.203
16:40:07|1.203
16:40:08|1.2017
16:40:09|1.2016
16:40:10|1.2016
16:40:11|1.2016
16:40:13|1.2016
16:40:14|1.2016
16:40:15|1.2
16:40:16|1.2015
16:40:17|1.2015
16:40:17|1.2004
16:40:19|1.2
16:40:20|1.2
16:40:20|1.2
16:40:23|1.2
16:40:24|1.1995
16:40:25|1.1987
16:40:26|1.1987
16:40:28|1.2002
16:40:29|1.2014
16:40:29|1.2
16:40:30|1.1999
16:40:32|1.1987
16:40:32|1.1989
16:40:34|1.2
16:40:35|1.1987
16:40:36|1.1987
16:40:37|1.1986
16:40:37|1.1999
16:40:39|1.1989
16:40:40|1.1999
16:40:41|1.199
16:40:42|1.1989
16:40:43|1.1989
16:40:43|1.198
16:40:46|1.1991
16:40:46|1.198
16:40:47|1.1978
16:40:48|1.1991
16:40:49|1.198
16:40:50|1.198
16:40:51|1.198
16:40:52|1.1989
16:40:53|1.198
16:40:54|1.1979
16:40:55|1.1989
16:40:56|1.1979
16:40:57|1.1985
16:40:58|1.1983
16:40:59|1.1968
16:41:00|1.1986
16:41:02|1.1986
16:41:02|1.1969
16:41:03|1.1969
16:41:04|1.1966
16:41:06|1.1969
16:41:07|1.1974
16:41:08|1.1966
16:41:09|1.1966
16:41:10|1.1952
16:41:11|1.1951
16:41:12|1.195
16:41:13|1.195
16:41:14|1.195
16:41:15|1.195
16:41:16|1.1955
16:41:17|1.195
16:41:18|1.195
16:41:19|1.1949
16:41:20|1.1939
16:41:21|1.1937
16:41:22|1.1937
16:41:24|1.1937
16:41:25|1.1937
16:41:25|1.1937
16:41:27|1.193
16:41:28|1.1924
16:41:29|1.1937
16:41:30|1.1916
16:41:31|1.1916
16:41:32|1.1915
16:41:33|1.1902
16:41:34|1.1902
16:41:35|1.1902
16:41:36|1.1899
16:41:37|1.1895
16:41:38|1.1898
16:41:39|1.1884
16:41:40|1.1899
16:41:41|1.1854
16:41:42|1.1854
16:41:43|1.1859
16:41:44|1.187
16:41:45|1.1859
16:41:46|1.1855
16:41:47|1.1861
16:41:48|1.1859
16:41:49|1.1859
16:41:50|1.1855
16:41:51|1.1855
16:41:53|1.185
16:41:54|1.1842
16:41:54|1.1842
16:41:56|1.1842
16:41:56|1.1843
16:41:58|1.1843
16:41:59|1.1844
16:42:00|1.1843
16:42:00|1.1843
16:42:01|1.1843
16:42:02|1.1837
16:42:03|1.1837
16:42:04|1.1842
16:42:06|1.1842
16:42:06|1.1842
16:42:08|1.1837
16:42:09|1.182
16:42:10|1.183
16:42:11|1.1817
16:42:11|1.1822
16:42:12|1.1802
16:42:13|1.1789
16:42:14|1.1774
16:42:15|1.1762
16:42:17|1.176
16:42:17|1.1763
16:42:19|1.1761
16:42:19|1.1787
16:42:20|1.1764
16:42:21|1.1775
16:42:22|1.1786
16:42:24|1.1784
16:42:26|1.1786
16:42:28|1.1778
16:42:29|1.1807
16:42:31|1.1838
16:42:32|1.1848
16:42:33|1.1848
16:42:33|1.1834
16:42:35|1.1832
16:42:37|1.1848
16:42:38|1.1844
16:42:38|1.1855
16:42:39|1.1937
16:42:40|1.1911
16:42:41|1.1948
16:42:42|1.1934
16:42:44|1.1939
16:42:44|1.1953
16:42:45|1.1987
16:42:46|1.2
16:42:47|1.2
16:42:48|1.1951
16:42:49|1.1998
16:42:51|1.2032
16:42:52|1.2032
16:42:53|1.2
16:42:53|1.1957
16:42:54|1.1951
16:42:56|1.1951
16:42:56|1.1941
16:42:58|1.1953
16:42:58|1.1953
16:43:00|1.1915
16:43:00|1.1928
16:43:02|1.1918
16:43:02|1.1902
16:43:03|1.1912
16:43:05|1.1909
16:43:06|1.1905
16:43:07|1.1918
16:43:07|1.1933
16:43:09|1.1947
16:43:10|1.1947
16:43:11|1.1942
16:43:12|1.1944
16:43:13|1.1937
16:43:14|1.1948
16:43:15|1.1947
16:43:16|1.1909
16:43:17|1.1858
16:43:18|1.187
16:43:19|1.1878
16:43:20|1.1837
16:43:21|1.1835
16:43:22|1.1835
16:43:23|1.1811
16:43:24|1.1831
16:43:25|1.1831
16:43:26|1.1797
16:43:27|1.1797
16:43:29|1.1861
16:43:30|1.1888
16:43:31|1.1872
16:43:33|1.1849
16:43:34|1.184
16:43:35|1.1847
16:43:36|1.1849
16:43:37|1.1839
16:43:38|1.1867
16:43:40|1.1867
16:43:41|1.182
16:43:42|1.1867
16:43:43|1.1824
16:43:44|1.1801
16:43:45|1.1825
16:43:46|1.1825
16:43:47|1.183
16:43:48|1.183
16:43:49|1.1804
16:43:50|1.1825
16:43:51|1.1809
16:43:52|1.1844
16:43:53|1.1815
16:43:54|1.1801
16:43:55|1.1801
16:43:56|1.1801
16:43:57|1.1801
16:43:58|1.1801
16:43:59|1.181
16:44:00|1.1836
16:44:01|1.1836
16:44:03|1.1826
16:44:05|1.183
16:44:06|1.184
16:44:06|1.1836
16:44:07|1.1866
16:44:08|1.1865
16:44:09|1.1857
16:44:10|1.1857
16:44:11|1.1836
16:44:12|1.1847
16:44:13|1.1864
16:44:15|1.1842
16:44:16|1.1861
16:44:17|1.1841
16:44:18|1.1841
16:44:19|1.1841
16:44:20|1.186
16:44:21|1.1856
16:44:22|1.186
16:44:23|1.1867
16:44:24|1.19
16:44:25|1.1898
16:44:27|1.1898
16:44:28|1.188
16:44:29|1.1884
16:44:30|1.1867
16:44:32|1.1872
16:44:33|1.1864
16:44:34|1.1873
16:44:35|1.1873
16:44:36|1.1873
16:44:37|1.1873
16:44:38|1.1873
16:44:39|1.1895
16:44:40|1.1895
16:44:42|1.19
16:44:42|1.1889
16:44:43|1.1912
16:44:44|1.1916
16:44:45|1.1894
16:44:46|1.1925
16:44:47|1.1917
16:44:48|1.1917
16:44:49|1.1911
16:44:51|1.1911
16:44:52|1.1917
16:44:53|1.191
16:44:54|1.1922
16:44:55|1.1927
16:44:56|1.1927
16:44:57|1.1929
16:44:57|1.1929
16:44:59|1.1948
16:45:00|1.1925
16:45:01|1.195
16:45:02|1.1961
16:45:03|1.1961
16:45:04|1.2
16:45:05|1.1999
16:45:06|1.1999
16:45:07|1.2
16:45:09|1.1999
16:45:09|1.2
16:45:10|1.2
16:45:11|1.2
16:45:12|1.2
16:45:13|1.2008
16:45:14|1.2008
16:45:15|1.2012
16:45:16|1.2007
16:45:17|1.2032
16:45:18|1.2032
16:45:19|1.2032
16:45:20|1.2032
16:45:21|1.2034
16:45:22|1.2034
16:45:23|1.2046
16:45:24|1.2031
16:45:25|1.2031
16:45:27|1.2022
16:45:29|1.2025
16:45:30|1.2043
16:45:31|1.2043
16:45:33|1.2036
16:45:34|1.2046
16:45:35|1.2048
16:45:36|1.2051
16:45:37|1.2051
16:45:38|1.2051
16:45:39|1.2051
16:45:40|1.2
16:45:41|1.2008
16:45:42|1.1998
16:45:43|1.199
16:45:44|1.2
16:45:45|1.1971
16:45:46|1.1971
16:45:47|1.1998
16:45:48|1.1998
16:45:49|1.1997
16:45:50|1.1998
16:45:51|1.2025
16:45:52|1.2027
16:45:53|1.2027
16:45:54|1.2027
16:45:55|1.2001
16:45:56|1.2039
16:45:57|1.2023
16:45:58|1.2035
16:45:59|1.2035
16:46:01|1.2047
16:46:02|1.2048
16:46:03|1.2037
16:46:04|1.2048
16:46:04|1.2048
16:46:06|1.2048
16:46:06|1.2048
16:46:08|1.2048
16:46:09|1.2041
16:46:09|1.2041
16:46:11|1.2047
16:46:12|1.2047
16:46:13|1.2042
16:46:14|1.2048
16:46:15|1.2048
16:46:16|1.2042
16:46:17|1.2042
16:46:18|1.204
16:46:19|1.204
16:46:20|1.204
16:46:21|1.2025
16:46:22|1.2006
16:46:23|1.202
16:46:24|1.2006
16:46:25|1.2006
16:46:26|1.2015
16:46:27|1.1996
16:46:29|1.2
16:46:31|1.1987
16:46:32|1.189
16:46:33|1.1928
16:46:34|1.1941
16:46:35|1.1941
16:46:35|1.1925
16:46:37|1.1925
16:46:39|1.1925
16:46:39|1.1841
16:46:40|1.1854
16:46:41|1.1893
16:46:42|1.1875
16:46:43|1.1889
16:46:44|1.1889
16:46:46|1.1894
16:46:47|1.1844
16:46:48|1.1875
16:46:49|1.1879
16:46:50|1.1875
16:46:51|1.189
16:46:52|1.189
16:46:53|1.189
16:46:54|1.1878
16:46:55|1.1877
16:46:56|1.1876
16:46:57|1.189
16:46:58|1.1875
16:46:59|1.1883
16:47:00|1.1875
16:47:01|1.1891
16:47:02|1.1879
16:47:03|1.1879
16:47:04|1.1879
16:47:05|1.189
16:47:06|1.189
16:47:07|1.1905
16:47:08|1.1902
16:47:09|1.1902
16:47:10|1.1902
16:47:11|1.1923
16:47:12|1.1923
16:47:13|1.1912
16:47:14|1.1908
16:47:15|1.1908
16:47:16|1.1901
16:47:17|1.1901
16:47:18|1.1893
16:47:19|1.1918
16:47:20|1.1911
16:47:21|1.1911
16:47:22|1.1922
16:47:23|1.1918
16:47:24|1.1921
16:47:25|1.1911
16:47:26|1.1911
16:47:27|1.1901
16:47:28|1.1928
16:47:30|1.1903
16:47:31|1.1922
16:47:33|1.1904
16:47:34|1.19
16:47:36|1.19
16:47:37|1.1897
16:47:38|1.189
16:47:39|1.1886
16:47:40|1.1886
16:47:41|1.1876
16:47:42|1.1876
16:47:43|1.1894
16:47:43|1.1894
16:47:45|1.189
16:47:46|1.189
16:47:47|1.1899
16:47:47|1.1899
16:47:49|1.1899
16:47:50|1.1887
16:47:50|1.1899
16:47:52|1.1892
16:47:53|1.1887
16:47:54|1.1881
16:47:54|1.1881
16:47:56|1.1862
16:47:57|1.1871
16:47:58|1.1871
16:47:59|1.1875
16:47:59|1.185
16:48:01|1.1854
16:48:02|1.1865
16:48:03|1.185
16:48:04|1.1862
16:48:06|1.1862
16:48:06|1.1851
16:48:07|1.185
16:48:09|1.185
16:48:09|1.1858
16:48:10|1.1858
16:48:11|1.1859
16:48:12|1.1867
16:48:13|1.1854
16:48:14|1.1853
16:48:15|1.1853
16:48:16|1.185
16:48:17|1.1864
16:48:18|1.186
16:48:19|1.186
16:48:20|1.1867
16:48:21|1.1867
16:48:22|1.1859
16:48:23|1.1859
16:48:24|1.1859
16:48:26|1.1858
16:48:26|1.1877
16:48:27|1.1875
16:48:28|1.1895
16:48:30|1.1898
16:48:31|1.1899
16:48:32|1.1899
16:48:34|1.1899
16:48:34|1.1899
16:48:36|1.1898
16:48:38|1.1898
16:48:38|1.1884
16:48:39|1.1901
16:48:40|1.1914
16:48:41|1.192
16:48:42|1.1937
16:48:43|1.1949
16:48:44|1.1954
16:48:45|1.1954
16:48:47|1.1985
16:48:48|1.2
16:48:49|1.1971
16:48:50|1.1985
16:48:51|1.1959
16:48:53|1.1985
16:48:53|1.1985
16:48:55|1.1984
16:48:55|1.2
16:48:56|1.2
16:48:57|1.2002
16:48:59|1.2
16:49:00|1.2036
16:49:00|1.2003
16:49:01|1.2032
16:49:03|1.2006
16:49:03|1.2006
16:49:05|1.2019
16:49:05|1.2019
16:49:07|1.201
16:49:08|1.2001
16:49:09|1.2008
16:49:09|1.1992
16:49:10|1.1991
16:49:11|1.1969
16:49:12|1.1993
16:49:13|1.1998
16:49:14|1.1997
16:49:16|1.2004
16:49:17|1.2003
16:49:18|1.2007
16:49:18|1.1964
16:49:20|1.2009
16:49:20|1.1956
16:49:21|1.1961
16:49:22|1.196
16:49:23|1.196
16:49:24|1.196
16:49:26|1.196
16:49:27|1.1964
16:49:28|1.1964
16:49:29|1.1964
16:49:30|1.1964
16:49:32|1.1964
16:49:33|1.1995
16:49:35|1.1988
16:49:36|1.1991
16:49:37|1.1991
16:49:38|1.1988
16:49:39|1.1991
16:49:40|1.1992
16:49:42|1.1999
16:49:43|1.1991
16:49:44|1.1991
16:49:45|1.1992
16:49:46|1.1992
16:49:47|1.1992
16:49:49|1.199
16:49:49|1.199
16:49:50|1.199
16:49:51|1.1984
16:49:52|1.1986
16:49:53|1.1974
16:49:54|1.1986
16:49:55|1.1969
16:49:56|1.1969
16:49:57|1.1969
16:49:58|1.1969
16:49:59|1.199
16:50:01|1.199
16:50:02|1.1985
16:50:03|1.199
16:50:04|1.199
16:50:05|1.2006
16:50:06|1.2006
16:50:07|1.2006
16:50:08|1.2044
16:50:09|1.202
16:50:10|1.202
16:50:11|1.2006
16:50:12|1.2006
16:50:13|1.2009
16:50:14|1.2015
16:50:15|1.2029
16:50:16|1.2029
16:50:17|1.2029
16:50:18|1.2037
16:50:19|1.2037
16:50:20|1.2027
16:50:21|1.2022
16:50:22|1.2029
16:50:23|1.2029
16:50:24|1.2029
16:50:25|1.2028
16:50:26|1.2041
16:50:26|1.2029
16:50:28|1.2027
16:50:29|1.2044
16:50:29|1.2036
16:50:31|1.2054
16:50:33|1.2054
16:50:34|1.2054
16:50:36|1.2055
16:50:38|1.2055
16:50:38|1.2055
16:50:39|1.2055
16:50:40|1.2055
16:50:41|1.2055
16:50:42|1.2084
16:50:44|1.2085
16:50:45|1.2065
16:50:46|1.2082
16:50:47|1.2082
16:50:48|1.2083
16:50:49|1.2082
16:50:50|1.2082
16:50:51|1.2083
16:50:52|1.2083
16:50:53|1.2082
16:50:54|1.2082
16:50:55|1.2083
16:50:56|1.2083
16:50:57|1.2083
16:50:59|1.2082
16:51:00|1.2084
16:51:01|1.2084
16:51:02|1.2083
16:51:03|1.2084
16:51:04|1.2084
16:51:05|1.2083
16:51:06|1.2082
16:51:07|1.2082
16:51:09|1.2082
16:51:09|1.2083
16:51:10|1.2083
16:51:11|1.2083
16:51:12|1.2081
16:51:13|1.208
16:51:14|1.208
16:51:15|1.208
16:51:16|1.2083
16:51:17|1.2088
16:51:19|1.2088
16:51:20|1.2087
16:51:21|1.2087
16:51:22|1.2115
16:51:23|1.2089
16:51:24|1.2115
16:51:25|1.2099
16:51:26|1.2094
16:51:27|1.2107
16:51:28|1.21
16:51:29|1.2098
16:51:30|1.2098
16:51:31|1.2097
16:51:32|1.2099
16:51:34|1.21
16:51:35|1.2115
16:51:36|1.2115
16:51:37|1.2115
16:51:39|1.2115
16:51:39|1.2115
16:51:40|1.2114
16:51:41|1.2115
16:51:43|1.2115
16:51:43|1.2115
16:51:45|1.2126
16:51:46|1.2117
16:51:48|1.2117
16:51:49|1.2114
16:51:49|1.2115
16:51:51|1.2115
16:51:52|1.2128
16:51:52|1.212
16:51:54|1.212
16:51:56|1.2122
16:51:56|1.2122
16:51:57|1.2122
16:51:58|1.2118
16:51:59|1.212
16:52:00|1.213
16:52:01|1.2127
16:52:02|1.2132
16:52:04|1.2132
16:52:05|1.213
16:52:05|1.2131
16:52:06|1.2131
16:52:07|1.2131
16:52:08|1.215
16:52:09|1.2148
16:52:10|1.2147
16:52:11|1.2147
16:52:12|1.2149
16:52:13|1.2136
16:52:14|1.2147
16:52:15|1.2147
16:52:16|1.2171
16:52:18|1.2155
16:52:18|1.2155
16:52:19|1.2154
16:52:20|1.2168
16:52:21|1.2157
16:52:22|1.2175
16:52:23|1.2171
16:52:25|1.2171
16:52:26|1.2171
16:52:27|1.217
16:52:28|1.2185
16:52:29|1.2185
16:52:30|1.2185
16:52:31|1.2179
16:52:32|1.2179
16:52:33|1.2191
16:52:35|1.2191
16:52:37|1.2185
16:52:37|1.2187
16:52:39|1.2189
16:52:40|1.2192
16:52:42|1.2191
16:52:43|1.2191
16:52:44|1.219
16:52:45|1.219
16:52:46|1.219
16:52:47|1.2192
16:52:48|1.2192
16:52:49|1.2191
16:52:50|1.2191
16:52:51|1.2191
16:52:52|1.2191
16:52:53|1.2179
16:52:54|1.2187
16:52:55|1.2179
16:52:56|1.2187
16:52:57|1.2179
16:52:58|1.2179
16:52:59|1.2179
16:53:00|1.2187
16:53:01|1.2187
16:53:02|1.2182
16:53:03|1.218
16:53:04|1.2182
16:53:05|1.2187
16:53:06|1.2165
16:53:07|1.218
16:53:08|1.2188
16:53:09|1.218
16:53:10|1.218
16:53:11|1.2165
16:53:12|1.2176
16:53:13|1.2175
16:53:14|1.2175
16:53:15|1.2134
16:53:16|1.2134
16:53:17|1.2174
16:53:18|1.2156
16:53:19|1.2152
16:53:20|1.2152
16:53:21|1.2141
16:53:22|1.2173
16:53:23|1.2165
16:53:24|1.218
16:53:25|1.2173
16:53:26|1.2139
16:53:27|1.2131
16:53:28|1.2139
16:53:29|1.213
16:53:30|1.2165
16:53:31|1.2165
16:53:32|1.2154
16:53:33|1.2151
16:53:34|1.2151
16:53:36|1.214
16:53:36|1.214
16:53:38|1.211
16:53:39|1.2103
16:53:40|1.2125
16:53:41|1.2122
16:53:42|1.2112
16:53:44|1.2121
16:53:44|1.2138
16:53:46|1.2138
16:53:47|1.2126
16:53:47|1.2126
16:53:49|1.2125
16:53:49|1.2131
16:53:50|1.2104
16:53:52|1.2096
16:53:53|1.2059
16:53:54|1.2068
16:53:55|1.2107
16:53:57|1.2083
16:53:57|1.2061
16:53:58|1.2084
16:53:59|1.2097
16:54:00|1.2066
16:54:02|1.207
16:54:03|1.2071
16:54:04|1.2071
16:54:05|1.2061
16:54:06|1.2074
16:54:07|1.2074
16:54:07|1.2071
16:54:08|1.2071
16:54:09|1.2065
16:54:11|1.2065
16:54:11|1.2065
16:54:12|1.2065
16:54:13|1.2065
16:54:15|1.2082
16:54:15|1.2061
16:54:16|1.2063
16:54:17|1.2063
16:54:18|1.2063
16:54:19|1.2063
16:54:20|1.2063
16:54:21|1.2052
16:54:22|1.2047
16:54:23|1.2047
16:54:25|1.2037
16:54:26|1.2033
16:54:26|1.2034
16:54:27|1.2034
16:54:28|1.2034
16:54:29|1.2033
16:54:30|1.2033
16:54:32|1.2034
16:54:32|1.2034
16:54:33|1.2033
16:54:34|1.2033
16:54:37|1.2034
16:54:38|1.2033
16:54:39|1.2034
16:54:40|1.2001
16:54:41|1.2021
16:54:42|1.2
16:54:43|1.2001
16:54:45|1.2
16:54:45|1.2
16:54:46|1.2001
16:54:48|1.2001
16:54:49|1.2001
16:54:50|1.2001
16:54:52|1.1999
16:54:52|1.1999
16:54:54|1.1999
16:54:55|1.1999
16:54:56|1.196
16:54:57|1.196
16:54:58|1.196
16:54:59|1.196
16:55:00|1.1942
16:55:01|1.1942
16:55:02|1.1919
16:55:03|1.1919
16:55:04|1.1919
16:55:04|1.1908
16:55:06|1.1908
16:55:07|1.19
16:55:08|1.1892
16:55:09|1.1892
16:55:10|1.1889
16:55:11|1.1892
16:55:11|1.1892
16:55:13|1.1875
16:55:14|1.1875
16:55:15|1.185
16:55:16|1.1869
16:55:17|1.1883
16:55:18|1.1852
16:55:18|1.1867
16:55:20|1.1858
16:55:21|1.1858
16:55:21|1.1863
16:55:22|1.1867
16:55:23|1.1878
16:55:24|1.1878
16:55:26|1.185
16:55:27|1.1863
16:55:28|1.1858
16:55:29|1.1858
16:55:30|1.1863
16:55:31|1.1862
16:55:32|1.1862
16:55:33|1.186
16:55:33|1.1863
16:55:35|1.1863
16:55:36|1.1862
16:55:38|1.1919
16:55:39|1.1934
16:55:40|1.1972
16:55:41|1.1949
16:55:42|1.1972
16:55:43|1.1972
16:55:44|1.1995
16:55:45|1.1981
16:55:46|1.1995
16:55:48|1.1978
16:55:49|1.1998
16:55:50|1.1999
16:55:50|1.1999
16:55:52|1.1999
16:55:53|1.1999
16:55:54|1.1999
16:55:55|1.1999
16:55:56|1.1999
16:55:56|1.1999
16:55:58|1.1997
16:55:59|1.1999
16:56:00|1.1999
16:56:01|1.1996
16:56:02|1.1996
16:56:03|1.1999
16:56:04|1.1999
16:56:05|1.1999
16:56:06|1.1999
16:56:07|1.1999
16:56:08|1.1999
16:56:08|1.2
16:56:10|1.2
16:56:11|1.2
16:56:11|1.1995
16:56:13|1.1995
16:56:13|1.1997
16:56:15|1.1997
16:56:16|1.1997
16:56:17|1.1997
16:56:18|1.1984
16:56:19|1.1984
16:56:20|1.1995
16:56:21|1.1995
16:56:22|1.1995
16:56:23|1.1995
16:56:24|1.1995
16:56:25|1.2
16:56:26|1.2
16:56:27|1.2
16:56:28|1.1998
16:56:29|1.1995
16:56:30|1.1992
16:56:31|1.1992
16:56:32|1.1961
16:56:33|1.1918
16:56:34|1.1927
16:56:35|1.1961
16:56:36|1.1959
16:56:37|1.1959
16:56:39|1.1959
16:56:40|1.1945
16:56:42|1.198
16:56:43|1.1965
16:56:44|1.1978
16:56:45|1.1978
16:56:45|1.1971
16:56:46|1.199
16:56:48|1.1988
16:56:49|1.1988
16:56:49|1.1988
16:56:51|1.199
16:56:51|1.1992
16:56:53|1.1992
16:56:54|1.1992
16:56:54|1.199
16:56:55|1.198
16:56:56|1.198
16:56:58|1.198
16:56:59|1.198
16:57:00|1.1987
16:57:01|1.1976
16:57:01|1.1979
16:57:03|1.1985
16:57:04|1.1985
16:57:05|1.1964
16:57:05|1.1975
16:57:06|1.1972
16:57:07|1.1971
16:57:09|1.1971
16:57:10|1.1961
16:57:10|1.1975
16:57:11|1.1979
16:57:12|1.1968
16:57:14|1.1959
16:57:14|1.1959
16:57:15|1.1973
16:57:17|1.196
16:57:18|1.1959
16:57:19|1.1956
16:57:21|1.1956
16:57:22|1.195
16:57:23|1.1956
16:57:24|1.195
16:57:25|1.195
16:57:26|1.195
16:57:26|1.1952
16:57:28|1.1952
16:57:29|1.1926
16:57:30|1.1921
16:57:31|1.1901
16:57:31|1.1901
16:57:33|1.1901
16:57:33|1.1893
16:57:34|1.1893
16:57:36|1.1893
16:57:36|1.1902
16:57:38|1.1893
16:57:40|1.1902
16:57:41|1.1893
16:57:42|1.1893
16:57:43|1.19
16:57:44|1.1902
16:57:46|1.1917
16:57:47|1.1915
16:57:48|1.1915
16:57:49|1.1909
16:57:50|1.1909
16:57:52|1.1909
16:57:53|1.1915
16:57:54|1.1909
16:57:55|1.1904
16:57:56|1.1909
16:57:57|1.1909
16:57:59|1.1902
16:57:59|1.1902
16:58:01|1.1902
16:58:02|1.1903
16:58:03|1.1903
16:58:04|1.1912
16:58:05|1.1912
16:58:06|1.1903
16:58:07|1.1903
16:58:07|1.1916
16:58:09|1.1916
16:58:09|1.1916
16:58:11|1.1904
16:58:12|1.1904
16:58:12|1.1904
16:58:13|1.1904
16:58:15|1.1903
16:58:16|1.1904
16:58:17|1.1904
16:58:18|1.1901
16:58:19|1.1901
16:58:20|1.1901
16:58:21|1.1917
16:58:22|1.1904
16:58:23|1.19
16:58:24|1.1912
16:58:25|1.1912
16:58:26|1.1904
16:58:27|1.1904
16:58:28|1.1904
16:58:29|1.1904
16:58:30|1.1901
16:58:31|1.1902
16:58:32|1.1902
16:58:33|1.1902
16:58:34|1.1912
16:58:35|1.1916
16:58:36|1.1916
16:58:37|1.1915
16:58:38|1.19
16:58:39|1.19
16:58:41|1.1904
16:58:42|1.1904
16:58:43|1.1904
16:58:45|1.1902
16:58:45|1.1902
16:58:46|1.1902
16:58:47|1.1904
16:58:49|1.1902
16:58:49|1.1902
16:58:50|1.1902
16:58:51|1.19
16:58:52|1.1893
16:58:53|1.1884
16:58:54|1.1902
16:58:56|1.1887
16:58:57|1.19
16:58:58|1.1885
16:58:59|1.1885
16:59:00|1.1885
16:59:01|1.1904
16:59:02|1.1904
16:59:03|1.1904
16:59:04|1.1904
16:59:06|1.1883
16:59:07|1.1875
16:59:08|1.1887
16:59:09|1.1884
16:59:10|1.1862
16:59:11|1.1862
16:59:12|1.1884
16:59:13|1.1884
16:59:13|1.1868
16:59:15|1.1855
16:59:16|1.1871
16:59:17|1.1862
16:59:18|1.1862
16:59:19|1.1862
16:59:20|1.1862
16:59:21|1.185
16:59:22|1.185
16:59:23|1.185
16:59:24|1.185
16:59:25|1.185
16:59:26|1.185
16:59:27|1.1851
16:59:27|1.1851
16:59:29|1.1851
16:59:30|1.1883
16:59:30|1.1851
16:59:32|1.1862
16:59:33|1.1877
16:59:34|1.1863
16:59:35|1.1863
16:59:35|1.1863
16:59:37|1.1878
16:59:37|1.1878
16:59:38|1.1863
16:59:40|1.1863
16:59:42|1.1879
16:59:44|1.1863
16:59:45|1.1863
16:59:47|1.1859
16:59:48|1.1857
16:59:49|1.1857
16:59:51|1.1855
16:59:51|1.1855
16:59:53|1.186
16:59:54|1.1863
16:59:55|1.1859
16:59:56|1.1851
16:59:57|1.1851
16:59:59|1.1851
17:00:00|1.1851
17:00:01|1.1851
17:00:02|1.185
17:00:03|1.1851
17:00:04|1.1851
17:00:05|1.185
17:00:06|1.185
17:00:07|1.185
17:00:08|1.1795
17:00:09|1.1831
17:00:10|1.1831
17:00:11|1.1818
17:00:12|1.1818
17:00:13|1.1785
17:00:14|1.1785
17:00:15|1.1773
17:00:16|1.1773
17:00:17|1.1772
17:00:18|1.1774
17:00:19|1.1767
17:00:20|1.1766
17:00:21|1.1767
17:00:22|1.1759
17:00:23|1.175
17:00:24|1.175
17:00:25|1.176
17:00:26|1.175
17:00:27|1.1737
17:00:28|1.1738
17:00:29|1.1703
17:00:30|1.1703
17:00:31|1.1722
17:00:32|1.17
17:00:33|1.1708
17:00:34|1.1676
17:00:35|1.1688
17:00:36|1.1698
17:00:37|1.17
17:00:38|1.1678
17:00:39|1.1696
17:00:40|1.1696
17:00:41|1.1704
17:00:43|1.169
17:00:44|1.1681
17:00:44|1.1687
17:00:46|1.1688
17:00:47|1.1684
17:00:47|1.1685
17:00:48|1.1686
17:00:50|1.1667
17:00:51|1.169
17:00:52|1.169
17:00:53|1.1677
17:00:54|1.167
17:00:55|1.1669
17:00:56|1.1669
17:00:56|1.1669
17:00:58|1.1677
17:00:59|1.1677
17:01:00|1.169
17:01:01|1.1678
17:01:02|1.1715
17:01:03|1.1717
17:01:03|1.1717
17:01:05|1.1717
17:01:06|1.1748
17:01:07|1.1701
17:01:08|1.1701
17:01:08|1.1718
17:01:10|1.172
17:01:10|1.1717
17:01:12|1.1751
17:01:13|1.178
17:01:14|1.1719
17:01:15|1.1719
17:01:16|1.1729
17:01:17|1.1724
17:01:18|1.1724
17:01:19|1.1719
17:01:20|1.1719
17:01:21|1.1736
17:01:22|1.1735
17:01:23|1.1736
17:01:24|1.1726
17:01:25|1.1726
17:01:26|1.1757
17:01:27|1.1757
17:01:28|1.1736
17:01:29|1.175
17:01:30|1.175
17:01:31|1.175
17:01:32|1.175
17:01:33|1.1741
17:01:34|1.1741
17:01:35|1.175
17:01:36|1.175
17:01:37|1.1741
17:01:38|1.1755
17:01:39|1.1752
17:01:40|1.1752
17:01:41|1.1752
17:01:43|1.1757
17:01:44|1.1757
17:01:46|1.1757
17:01:47|1.1787
17:01:48|1.1787
17:01:50|1.1787
17:01:51|1.1787
17:01:51|1.1804
17:01:52|1.1807
17:01:53|1.1807
17:01:55|1.1812
17:01:56|1.1844
17:01:57|1.1846
17:01:58|1.1844
17:01:59|1.1866
17:02:00|1.1866
17:02:01|1.1868
17:02:02|1.1868
17:02:03|1.1895
17:02:05|1.1866
17:02:05|1.1866
17:02:07|1.1866
17:02:08|1.1867
17:02:09|1.1878
17:02:09|1.1878
17:02:11|1.1897
17:02:12|1.1897
17:02:13|1.1897
17:02:14|1.1872
17:02:14|1.1891
17:02:16|1.1899
17:02:17|1.1899
17:02:17|1.1899
17:02:19|1.1986
17:02:20|1.1953
17:02:21|1.1963
17:02:22|1.1986
17:02:22|1.1971
17:02:23|1.1993
17:02:25|1.1998
17:02:26|1.1993
17:02:27|1.1993
17:02:27|1.1998
17:02:29|1.1962
17:02:29|1.1995
17:02:31|1.1961
17:02:32|1.1961
17:02:33|1.1972
17:02:34|1.197
17:02:35|1.1986
17:02:36|1.1986
17:02:36|1.1939
17:02:38|1.1911
17:02:38|1.1882
17:02:40|1.187
17:02:41|1.1875
17:02:42|1.1889
17:02:43|1.1843
17:02:45|1.1794
17:02:46|1.1822
17:02:46|1.18
17:02:47|1.1885
17:02:49|1.1812
17:02:50|1.179
17:02:51|1.1829
17:02:52|1.1829
17:02:53|1.1829
17:02:54|1.1829
17:02:55|1.1829
17:02:56|1.1829
17:02:57|1.1821
17:02:58|1.1817
17:02:59|1.1817
17:03:01|1.184
17:03:01|1.184
17:03:03|1.1843
17:03:04|1.1843
17:03:04|1.1843
17:03:05|1.1865
17:03:07|1.184
17:03:07|1.1802
17:03:09|1.1802
17:03:10|1.1832
17:03:11|1.181
17:03:12|1.18
17:03:13|1.1802
17:03:14|1.1801
17:03:15|1.1801
17:03:16|1.1801
17:03:17|1.1801
17:03:18|1.1806
17:03:19|1.1802
17:03:20|1.1801
17:03:21|1.1801
17:03:22|1.18
17:03:23|1.1797
17:03:24|1.1796
17:03:25|1.1795
17:03:26|1.1795
17:03:27|1.1795
17:03:28|1.1781
17:03:29|1.1765
17:03:30|1.1767
17:03:31|1.1753
17:03:32|1.1752
17:03:33|1.1752
17:03:34|1.1752
17:03:35|1.1753
17:03:36|1.1752
17:03:37|1.1734
17:03:38|1.1749
17:03:39|1.1737
17:03:40|1.1731
17:03:41|1.1729
17:03:42|1.1725
17:03:43|1.1725
17:03:44|1.1711
17:03:46|1.1711
17:03:48|1.1707
17:03:48|1.17
17:03:50|1.172
17:03:51|1.1705
17:03:52|1.1705
17:03:53|1.1705
17:03:55|1.17
17:03:55|1.17
17:03:56|1.17
17:03:57|1.17
17:03:59|1.1695
17:04:00|1.169
17:04:01|1.1698
17:04:02|1.1698
17:04:03|1.1689
17:04:04|1.1689
17:04:05|1.1689
17:04:06|1.1689
17:04:07|1.169
17:04:08|1.1687
17:04:09|1.1687
17:04:10|1.1678
17:04:11|1.1685
17:04:12|1.1679
17:04:13|1.1681
17:04:14|1.1679
17:04:15|1.1668
17:04:16|1.1676
17:04:17|1.1668
17:04:18|1.167
17:04:19|1.165
17:04:20|1.165
17:04:21|1.1641
17:04:22|1.1645
17:04:23|1.1635
17:04:24|1.1632
17:04:25|1.1647
17:04:26|1.1645
17:04:27|1.1604
17:04:28|1.1712
17:04:29|1.1645
17:04:30|1.165
17:04:31|1.1645
17:04:32|1.1718
17:04:33|1.1708
17:04:34|1.1682
17:04:35|1.1713
17:04:36|1.1713
17:04:37|1.1713
17:04:38|1.168
17:04:39|1.1661
17:04:40|1.1661
17:04:41|1.1661
17:04:42|1.1661
17:04:43|1.1663
17:04:44|1.1687
17:04:45|1.1656
17:04:47|1.1628
17:04:48|1.1646
17:04:50|1.1618
17:04:51|1.1618
17:04:52|1.1609
17:04:53|1.16
17:04:54|1.1609
17:04:55|1.1609
17:04:57|1.16
17:04:58|1.16
17:04:59|1.16
17:05:01|1.1597
17:05:02|1.158
17:05:03|1.1591
17:05:04|1.1542
17:05:05|1.1567
17:05:07|1.1545
17:05:08|1.1545
17:05:09|1.1545
17:05:10|1.1541
17:05:11|1.1545
17:05:12|1.1564
17:05:13|1.1564
17:05:14|1.1564
17:05:14|1.1564
17:05:16|1.1567
17:05:17|1.1553
17:05:18|1.1594
17:05:19|1.1594
17:05:19|1.1591
17:05:21|1.1583
17:05:22|1.1572
17:05:22|1.1567
17:05:24|1.158
17:05:24|1.158
17:05:26|1.158
17:05:27|1.1552
17:05:28|1.1551
17:05:28|1.1551
17:05:30|1.1554
17:05:30|1.1553
17:05:31|1.1542
17:05:33|1.1542
17:05:34|1.1542
17:05:35|1.1554
17:05:35|1.1546
17:05:36|1.155
17:05:38|1.155
17:05:39|1.1559
17:05:40|1.155
17:05:40|1.155
17:05:41|1.1506
17:05:43|1.1438
17:05:44|1.1411
17:05:44|1.1431
17:05:46|1.1447
17:05:48|1.145
17:05:48|1.145
17:05:49|1.1442
17:05:50|1.1444
17:05:51|1.1444
17:05:52|1.1445
17:05:53|1.1443
17:05:55|1.1422
17:05:55|1.1419
17:05:56|1.145
17:05:57|1.1438
17:05:58|1.1466
17:05:59|1.1432
17:06:00|1.1433
17:06:01|1.1433
17:06:03|1.1437
17:06:05|1.142
17:06:06|1.142
17:06:06|1.1432
17:06:07|1.1437
17:06:09|1.1486
17:06:09|1.1441
17:06:10|1.1453
17:06:11|1.1466
17:06:12|1.1474
17:06:13|1.1474
17:06:15|1.1446
17:06:16|1.1446
17:06:16|1.1485
17:06:17|1.1485
17:06:18|1.1475
17:06:20|1.1486
17:06:20|1.1486
17:06:22|1.1487
17:06:23|1.1491
17:06:24|1.151
17:06:24|1.1517
17:06:26|1.1531
17:06:26|1.1533
17:06:28|1.1512
17:06:28|1.1542
17:06:29|1.1541
17:06:30|1.1533
17:06:31|1.1533
17:06:33|1.1542
17:06:33|1.161
17:06:34|1.1598
17:06:35|1.161
17:06:38|1.161
17:06:38|1.1609
17:06:39|1.1641
17:06:40|1.1617
17:06:41|1.1633
17:06:42|1.164
17:06:44|1.159
17:06:44|1.1635
17:06:45|1.1634
17:06:46|1.1635
17:06:48|1.1638
17:06:50|1.1637
17:06:51|1.1636
17:06:53|1.164
17:06:53|1.164
17:06:55|1.1648
17:06:56|1.164
17:06:57|1.1641
17:06:59|1.1641
17:07:00|1.164
17:07:01|1.1649
17:07:02|1.1691
17:07:03|1.164
17:07:04|1.1664
17:07:05|1.1664
17:07:06|1.1664
17:07:07|1.1637
17:07:08|1.1637
17:07:09|1.164
17:07:10|1.1636
17:07:11|1.161
17:07:12|1.1624
17:07:14|1.1589
17:07:15|1.1588
17:07:15|1.1582
17:07:17|1.1582
17:07:17|1.1544
17:07:18|1.1543
17:07:19|1.1543
17:07:20|1.1569
17:07:21|1.1547
17:07:22|1.1548
17:07:23|1.1555
17:07:25|1.1569
17:07:26|1.1555
17:07:26|1.1544
17:07:28|1.1544
17:07:29|1.1544
17:07:30|1.1554
17:07:30|1.1554
17:07:32|1.1554
17:07:32|1.1555
17:07:33|1.1555
17:07:35|1.1569
17:07:36|1.1569
17:07:37|1.1551
17:07:37|1.1547
17:07:38|1.1547
17:07:39|1.1547
17:07:40|1.1546
17:07:41|1.1544
17:07:42|1.1513
17:07:43|1.1512
17:07:44|1.1543
17:07:45|1.1524
17:07:46|1.1521
17:07:47|1.1543
17:07:49|1.1521
17:07:51|1.1543
17:07:52|1.1513
17:07:53|1.1514
17:07:54|1.1513
17:07:55|1.1513
17:07:55|1.1513
17:07:57|1.149
17:07:58|1.1515
17:07:59|1.1515
17:08:00|1.149
17:08:01|1.1486
17:08:03|1.1486
17:08:03|1.1494
17:08:04|1.1486
17:08:05|1.1486
17:08:06|1.1486
17:08:07|1.1494
17:08:08|1.1486
17:08:09|1.1487
17:08:10|1.1487
17:08:11|1.1479
17:08:12|1.1469
17:08:13|1.1453
17:08:14|1.1473
17:08:15|1.145
17:08:16|1.145
17:08:17|1.1472
17:08:18|1.1472
17:08:20|1.1449
17:08:20|1.1449
17:08:21|1.1467
17:08:22|1.1467
17:08:23|1.1451
17:08:24|1.1464
17:08:25|1.1464
17:08:26|1.1453
17:08:27|1.145
17:08:28|1.145
17:08:30|1.145
17:08:30|1.144
17:08:31|1.1449
17:08:32|1.1449
17:08:33|1.1448
17:08:34|1.1448
17:08:35|1.144
17:08:36|1.144
17:08:37|1.1449
17:08:38|1.1449
17:08:39|1.1439
17:08:40|1.1439
17:08:41|1.144
17:08:43|1.1439
17:08:43|1.1441
17:08:44|1.1443
17:08:45|1.1448
17:08:46|1.1442
17:08:48|1.144
17:08:48|1.144
17:08:49|1.145
17:08:52|1.1449
17:08:53|1.1449
17:08:54|1.1454
17:08:54|1.1454
17:08:56|1.145
17:08:57|1.1449
17:08:57|1.1449
17:08:59|1.1449
17:08:59|1.1449
17:09:01|1.144
17:09:02|1.144
17:09:03|1.145
17:09:04|1.1441
17:09:04|1.1441
17:09:06|1.1441
17:09:07|1.1441
17:09:08|1.1441
17:09:08|1.144
17:09:10|1.1449
17:09:10|1.145
17:09:12|1.144
17:09:13|1.144
17:09:13|1.1449
17:09:15|1.1449
17:09:16|1.1449
17:09:17|1.1449
17:09:18|1.1449
17:09:19|1.1441
17:09:20|1.144
17:09:21|1.1441
17:09:22|1.144
17:09:23|1.1441
17:09:24|1.1441
17:09:25|1.144
17:09:26|1.144
17:09:27|1.1441
17:09:28|1.1441
17:09:29|1.1441
17:09:30|1.1441
17:09:31|1.1439
17:09:32|1.1439
17:09:33|1.1439
17:09:33|1.1439
17:09:36|1.1439
17:09:36|1.1439
17:09:37|1.144
17:09:38|1.144
17:09:39|1.144
17:09:40|1.144
17:09:41|1.144
17:09:42|1.1439
17:09:43|1.1439
17:09:44|1.144
17:09:45|1.144
17:09:46|1.144
17:09:47|1.144
17:09:48|1.144
17:09:49|1.1439
17:09:51|1.1437
17:09:52|1.1438
17:09:53|1.145
17:09:54|1.1438
17:09:56|1.145
17:09:56|1.1449
17:09:58|1.145
17:09:59|1.145
17:09:59|1.144
17:10:00|1.144
17:10:01|1.1437
17:10:03|1.1449
17:10:04|1.1449
17:10:06|1.1449
17:10:06|1.1449
17:10:08|1.1449
17:10:09|1.145
17:10:09|1.145
17:10:10|1.145
17:10:11|1.145
17:10:12|1.145
17:10:13|1.145
17:10:14|1.145
17:10:15|1.1459
17:10:16|1.1459
17:10:17|1.1449
17:10:18|1.1449
17:10:19|1.1449
17:10:20|1.145
17:10:22|1.1464
17:10:24|1.1463
17:10:25|1.1451
17:10:26|1.1451
17:10:27|1.1451
17:10:28|1.1467
17:10:29|1.1453
17:10:30|1.1468
17:10:31|1.1457
17:10:32|1.1467
17:10:33|1.1467
17:10:34|1.1467
17:10:35|1.1467
17:10:36|1.1467
17:10:37|1.1467
17:10:38|1.1454
17:10:39|1.1457
17:10:40|1.1466
17:10:41|1.1466
17:10:42|1.1458
17:10:43|1.1457
17:10:44|1.146
17:10:45|1.1461
17:10:46|1.147
17:10:47|1.1466
17:10:48|1.146
17:10:49|1.146
17:10:50|1.1471
17:10:51|1.1457
17:10:53|1.146
17:10:55|1.1456
17:10:56|1.1456
17:10:57|1.1454
17:10:58|1.1464
17:10:59|1.146
17:11:00|1.146
17:11:01|1.1457
17:11:03|1.1464
17:11:04|1.1464
17:11:05|1.1464
17:11:06|1.1464
17:11:06|1.1456
17:11:08|1.1456
17:11:09|1.1464
17:11:10|1.1457
17:11:11|1.1457
17:11:12|1.1457
17:11:12|1.1456
17:11:13|1.1456
17:11:14|1.1459
17:11:15|1.1459
17:11:17|1.1459
17:11:17|1.1459
17:11:18|1.1457
17:11:20|1.1457
17:11:20|1.146
17:11:21|1.146
17:11:22|1.1459
17:11:23|1.1457
17:11:25|1.1457
17:11:26|1.1457
17:11:27|1.1459
17:11:28|1.1456
17:11:28|1.1458
17:11:29|1.1456
17:11:30|1.1457
17:11:32|1.1457
17:11:32|1.1457
17:11:33|1.1459
17:11:34|1.1459
17:11:35|1.1459
17:11:37|1.1457
17:11:37|1.1457
17:11:39|1.1457
17:11:39|1.1454
17:11:40|1.1454
17:11:42|1.1454
17:11:42|1.1459
17:11:43|1.1454
17:11:45|1.1456
17:11:45|1.1454
17:11:46|1.1454
17:11:47|1.1454
17:11:48|1.1454
17:11:49|1.1454
17:11:50|1.1454
17:11:51|1.1451
17:11:53|1.1453
17:11:55|1.1442
17:11:57|1.145
17:11:57|1.144
17:11:58|1.144
17:12:00|1.1421
17:12:01|1.1421
17:12:02|1.1421
17:12:04|1.1421
17:12:04|1.1421
17:12:06|1.1423
17:12:07|1.1425
17:12:08|1.1434
17:12:09|1.1434
17:12:10|1.1434
17:12:11|1.146
17:12:12|1.144
17:12:13|1.1458
17:12:14|1.146
17:12:15|1.1468
17:12:16|1.1469
17:12:17|1.1485
17:12:18|1.1485
17:12:19|1.1498
17:12:20|1.146
17:12:21|1.1498
17:12:22|1.1498
17:12:23|1.1498
17:12:24|1.1498
17:12:25|1.1501
17:12:26|1.1501
17:12:27|1.1528
17:12:28|1.1519
17:12:29|1.1535
17:12:30|1.1535
17:12:31|1.1541
17:12:32|1.1545
17:12:33|1.1557
17:12:34|1.1578
17:12:35|1.1553
17:12:36|1.1553
17:12:37|1.1553
17:12:38|1.1573
17:12:39|1.1573
17:12:40|1.1571
17:12:41|1.1581
17:12:42|1.1581
17:12:43|1.1581
17:12:44|1.1579
17:12:45|1.1579
17:12:46|1.1581
17:12:47|1.1583
17:12:48|1.1587
17:12:49|1.1581
17:12:50|1.1581
17:12:51|1.1581
17:12:52|1.16
17:12:53|1.16
17:12:55|1.1613
17:12:56|1.161
17:12:58|1.1641
17:12:59|1.1626
17:13:00|1.1627
17:13:01|1.1621
17:13:02|1.1641
17:13:03|1.1623
17:13:05|1.1637
17:13:05|1.1633
17:13:07|1.1633
17:13:08|1.1633
17:13:08|1.1642
17:13:09|1.1641
17:13:10|1.1656
17:13:11|1.1656
17:13:12|1.1656
17:13:13|1.1644
17:13:14|1.1646
17:13:15|1.1656
17:13:16|1.1658
17:13:18|1.1645
17:13:19|1.1645
17:13:19|1.1657
17:13:21|1.1657
17:13:21|1.1659
17:13:23|1.1659
17:13:24|1.1651
17:13:25|1.1647
17:13:26|1.1651
17:13:27|1.1629
17:13:28|1.1629
17:13:29|1.1629
17:13:30|1.1623
17:13:31|1.1623
17:13:32|1.1628
17:13:32|1.1628
17:13:33|1.16
17:13:35|1.16
17:13:36|1.1573
17:13:37|1.1563
17:13:37|1.1534
17:13:39|1.1532
17:13:40|1.1532
17:13:41|1.1538
17:13:42|1.153
17:13:43|1.153
17:13:44|1.1568
17:13:45|1.1501
17:13:46|1.1501
17:13:47|1.155
17:13:48|1.155
17:13:49|1.155
17:13:49|1.155
17:13:50|1.155
17:13:52|1.1496
17:13:53|1.1492
17:13:53|1.145
17:13:56|1.1459
17:13:57|1.1452
17:13:58|1.1451
17:14:00|1.1458
17:14:00|1.148
17:14:03|1.1461
17:14:03|1.1461
17:14:04|1.148
17:14:05|1.1461
17:14:07|1.1453
17:14:07|1.1453
17:14:08|1.1458
17:14:09|1.1461
17:14:10|1.1461
17:14:11|1.1461
17:14:13|1.1461
17:14:13|1.1461
17:14:15|1.1465
17:14:15|1.1472
17:14:17|1.1472
17:14:17|1.1472
17:14:18|1.1481
17:14:20|1.1481
17:14:20|1.1502
17:14:22|1.1471
17:14:23|1.1479
17:14:23|1.1479
17:14:24|1.1475
17:14:26|1.1454
17:14:26|1.1471
17:14:28|1.1452
17:14:29|1.1476
17:14:30|1.1475
17:14:31|1.1467
17:14:31|1.1454
17:14:32|1.1471
17:14:34|1.1456
17:14:35|1.1456
17:14:36|1.1456
17:14:37|1.1471
17:14:38|1.1471
17:14:39|1.1459
17:14:40|1.1459
17:14:41|1.1457
17:14:42|1.1457
17:14:43|1.147
17:14:44|1.1457
17:14:45|1.1457
17:14:46|1.1457
17:14:47|1.1471
17:14:48|1.1471
17:14:49|1.1471
17:14:50|1.1471
17:14:51|1.1471
17:14:52|1.1469
17:14:53|1.148
17:14:54|1.148
17:14:55|1.1479
17:14:56|1.1456
17:14:58|1.1454
17:14:59|1.1456
17:15:00|1.1456
17:15:02|1.1456
17:15:03|1.1455
17:15:04|1.1455
17:15:05|1.1455
17:15:07|1.145
17:15:08|1.1455
17:15:08|1.1455
17:15:10|1.1455
17:15:11|1.1455
17:15:13|1.1456
17:15:13|1.1455
17:15:14|1.1472
17:15:15|1.1472
17:15:16|1.1478
17:15:17|1.1456
17:15:18|1.1456
17:15:19|1.1469
17:15:20|1.1469
17:15:21|1.1479
17:15:22|1.1479
17:15:23|1.1489
17:15:24|1.1489
17:15:25|1.1489
17:15:26|1.1489
17:15:27|1.1462
17:15:28|1.1478
17:15:29|1.1478
17:15:30|1.1469
17:15:32|1.1478
17:15:33|1.1489
17:15:34|1.149
17:15:35|1.149
17:15:36|1.149
17:15:37|1.149
17:15:38|1.149
17:15:39|1.149
17:15:40|1.149
17:15:41|1.1479
17:15:42|1.1479
17:15:43|1.1479
17:15:44|1.1479
17:15:45|1.149
17:15:46|1.148
17:15:47|1.148
17:15:48|1.1478
17:15:49|1.1464
17:15:50|1.1464
17:15:51|1.1464
17:15:52|1.1474
17:15:53|1.1474
17:15:54|1.1478
17:15:55|1.1466
17:15:56|1.1466
17:15:58|1.145
17:16:00|1.1467
17:16:00|1.1467
17:16:02|1.1464
17:16:04|1.145
17:16:04|1.145
17:16:05|1.1463
17:16:06|1.1463
17:16:08|1.1463
17:16:08|1.1464
17:16:09|1.1464
17:16:10|1.1464
17:16:11|1.148
17:16:12|1.1497
17:16:14|1.1476
17:16:15|1.1476
17:16:16|1.1476
17:16:17|1.1457
17:16:18|1.1497
17:16:19|1.1497
17:16:20|1.1498
17:16:20|1.1481
17:16:22|1.1481
17:16:22|1.1481
17:16:23|1.1481
17:16:24|1.1468
17:16:26|1.1468
17:16:26|1.1497
17:16:28|1.1497
17:16:29|1.1512
17:16:30|1.1493
17:16:30|1.1501
17:16:32|1.1521
17:16:32|1.1495
17:16:34|1.1472
17:16:35|1.1549
17:16:36|1.1505
17:16:37|1.1501
17:16:38|1.1501
17:16:39|1.1508
17:16:40|1.1508
17:16:41|1.1508
17:16:42|1.1525
17:16:43|1.1525
17:16:44|1.1525
17:16:45|1.1525
17:16:46|1.1546
17:16:47|1.1546
17:16:48|1.1546
17:16:49|1.1545
17:16:50|1.1545
17:16:51|1.1545
17:16:52|1.1545
17:16:53|1.1543
17:16:54|1.1543
17:16:55|1.1545
17:16:56|1.1558
17:16:57|1.1561
17:16:59|1.1561
17:17:00|1.1566
17:17:01|1.1566
17:17:03|1.1566
17:17:04|1.1571
17:17:05|1.1567
17:17:06|1.1567
17:17:07|1.1567
17:17:08|1.1566
17:17:10|1.1572
17:17:12|1.1584
17:17:12|1.1581
17:17:13|1.1602
17:17:14|1.167
17:17:15|1.1651
17:17:17|1.1598
17:17:18|1.1651
17:17:19|1.1651
17:17:20|1.1602
17:17:21|1.1642
17:17:22|1.164
17:17:23|1.1614
17:17:24|1.1614
17:17:25|1.1614
17:17:26|1.1614
17:17:27|1.1614
17:17:28|1.1614
17:17:29|1.1614
17:17:30|1.1614
17:17:31|1.1637
17:17:32|1.1637
17:17:33|1.1614
17:17:34|1.1614
17:17:35|1.1614
17:17:36|1.1604
17:17:37|1.1614
17:17:38|1.1614
17:17:39|1.1614
17:17:40|1.1602
17:17:41|1.1616
17:17:42|1.1616
17:17:43|1.1601
17:17:44|1.1623
17:17:45|1.1623
17:17:46|1.1623
17:17:47|1.1621
17:17:48|1.1625
17:17:49|1.1606
17:17:50|1.1601
17:17:51|1.1601
17:17:52|1.1601
17:17:53|1.1601
17:17:54|1.1601
17:17:55|1.1601
17:17:56|1.1616
17:17:57|1.1605
17:17:58|1.1603
17:18:00|1.16
17:18:00|1.16
17:18:02|1.1579
17:18:04|1.1571
17:18:05|1.1583
17:18:06|1.1583
17:18:07|1.1583
17:18:08|1.1588
17:18:10|1.1589
17:18:11|1.1601
17:18:12|1.1591
17:18:13|1.1604
17:18:14|1.1604
17:18:15|1.1604
17:18:16|1.159
17:18:17|1.1591
17:18:18|1.1591
17:18:19|1.1597
17:18:20|1.1591
17:18:21|1.1591
17:18:22|1.1583
17:18:23|1.1583
17:18:24|1.1583
17:18:25|1.1583
17:18:26|1.1583
17:18:27|1.1583
17:18:28|1.1583
17:18:29|1.1588
17:18:30|1.1583
17:18:31|1.1583
17:18:32|1.1591
17:18:33|1.1599
17:18:34|1.1599
17:18:35|1.159
17:18:36|1.159
17:18:37|1.1588
17:18:38|1.1588
17:18:39|1.1581
17:18:40|1.1581
17:18:41|1.1581
17:18:42|1.1581
17:18:43|1.159
17:18:44|1.1589
17:18:45|1.1581
17:18:46|1.1581
17:18:47|1.1588
17:18:48|1.1579
17:18:49|1.1592
17:18:50|1.1592
17:18:51|1.1592
17:18:52|1.159
17:18:53|1.159
17:18:54|1.1585
17:18:55|1.1585
17:18:56|1.1585
17:18:57|1.162
17:18:58|1.1629
17:18:59|1.1623
17:19:01|1.1626
17:19:02|1.1637
17:19:03|1.1633
17:19:05|1.1633
17:19:06|1.1633
17:19:07|1.1644
17:19:08|1.1633
17:19:09|1.1633
17:19:09|1.1633
17:19:11|1.1633
17:19:12|1.1633
17:19:13|1.165
17:19:14|1.1641
17:19:15|1.1642
17:19:16|1.1644
17:19:17|1.1644
17:19:18|1.1644
17:19:19|1.1642
17:19:20|1.1642
17:19:21|1.1626
17:19:22|1.1626
17:19:22|1.1639
17:19:23|1.1642
17:19:25|1.1642
17:19:26|1.1632
17:19:27|1.1632
17:19:27|1.163
17:19:29|1.163
17:19:30|1.1642
17:19:30|1.1687
17:19:32|1.1682
17:19:33|1.1693
17:19:33|1.1627
17:19:35|1.163
17:19:36|1.1631
17:19:37|1.1629
17:19:38|1.1629
17:19:39|1.1625
17:19:40|1.1629
17:19:40|1.1629
17:19:41|1.1631
17:19:43|1.163
17:19:44|1.1626
17:19:44|1.1626
17:19:46|1.1629
17:19:46|1.1629
17:19:48|1.1632
17:19:49|1.1629
17:19:50|1.1632
17:19:50|1.1632
17:19:51|1.1598
17:19:52|1.1607
17:19:54|1.1607
17:19:55|1.1607
17:19:56|1.1592
17:19:57|1.1597
17:19:58|1.1597
17:19:58|1.1597
17:20:00|1.1597
17:20:02|1.1592
17:20:03|1.1592
17:20:04|1.1592
17:20:05|1.1592
17:20:06|1.1593
17:20:07|1.1593
17:20:08|1.1593
17:20:10|1.1593
17:20:10|1.1593
17:20:12|1.159
17:20:13|1.1592
17:20:14|1.1531
17:20:15|1.1553
17:20:16|1.1559
17:20:17|1.1561
17:20:18|1.158
17:20:19|1.158
17:20:20|1.158
17:20:21|1.1562
17:20:22|1.1577
17:20:23|1.1596
17:20:24|1.1595
17:20:25|1.1595
17:20:26|1.1595
17:20:27|1.158
17:20:28|1.1578
17:20:29|1.158
17:20:30|1.158
17:20:31|1.158
17:20:32|1.1577
17:20:33|1.1577
17:20:34|1.1577
17:20:35|1.1578
17:20:36|1.1577
17:20:37|1.1577
17:20:38|1.1577
17:20:39|1.1572
17:20:40|1.1573
17:20:41|1.1573
17:20:42|1.1573
17:20:43|1.1573
17:20:44|1.1573
17:20:45|1.1573
17:20:46|1.1576
17:20:47|1.1562
17:20:48|1.156
17:20:49|1.156
17:20:50|1.156
17:20:51|1.1565
17:20:52|1.1565
17:20:53|1.1555
17:20:54|1.156
17:20:55|1.156
17:20:56|1.155
17:20:57|1.1554
17:20:58|1.1554
17:20:59|1.1572
17:21:00|1.1572
17:21:01|1.1572
17:21:02|1.1572
17:21:03|1.1572
17:21:05|1.1572
17:21:05|1.1572
17:21:06|1.1572
17:21:08|1.1572
17:21:08|1.1572
17:21:10|1.1604
17:21:11|1.1604
17:21:12|1.1604
17:21:13|1.1604
17:21:14|1.1581
17:21:15|1.1601
17:21:16|1.1601
17:21:17|1.1601
17:21:18|1.1601
17:21:19|1.1601
17:21:20|1.1591
17:21:21|1.1591
17:21:22|1.16
17:21:23|1.16
17:21:25|1.1586
17:21:26|1.1575
17:21:27|1.1575
17:21:28|1.1586
17:21:29|1.1586
17:21:30|1.1586
17:21:31|1.1586
17:21:32|1.1586
17:21:33|1.1586
17:21:34|1.1586
17:21:36|1.16
17:21:37|1.159
17:21:37|1.159
17:21:38|1.1604
17:21:39|1.1604
17:21:40|1.1618
17:21:41|1.1602
17:21:42|1.1619
17:21:43|1.1619
17:21:44|1.1606
17:21:45|1.1593
17:21:46|1.1593
17:21:47|1.1615
17:21:48|1.1619
17:21:49|1.1619
17:21:51|1.1602
17:21:52|1.1602
17:21:52|1.1602
17:21:54|1.1602
17:21:55|1.1602
17:21:56|1.1602
17:21:57|1.1602
17:21:57|1.1606
17:21:59|1.1609
17:22:00|1.1609
17:22:00|1.1615
17:22:02|1.1631
17:22:03|1.1631
17:22:05|1.1617
17:22:05|1.163
17:22:07|1.1631
17:22:07|1.1631
17:22:09|1.1619
17:22:11|1.1619
17:22:11|1.1619
17:22:13|1.1619
17:22:14|1.1619
17:22:15|1.1617
17:22:16|1.1617
17:22:17|1.1616
17:22:18|1.1616
17:22:19|1.1616
17:22:20|1.1619
17:22:20|1.1619
17:22:22|1.1611
17:22:22|1.1611
17:22:24|1.1611
17:22:25|1.1615
17:22:26|1.161
17:22:27|1.161
17:22:28|1.161
17:22:29|1.161
17:22:30|1.161
17:22:31|1.161
17:22:32|1.161
17:22:32|1.1617
17:22:34|1.16
17:22:34|1.16
17:22:36|1.16
17:22:37|1.16
17:22:37|1.161
17:22:38|1.161
17:22:40|1.161
17:22:41|1.1592
17:22:42|1.1592
17:22:43|1.1592
17:22:44|1.1598
17:22:44|1.1598
17:22:46|1.1592
17:22:47|1.159
17:22:48|1.159
17:22:49|1.159
17:22:49|1.1598
17:22:51|1.16
17:22:52|1.1619
17:22:53|1.1619
17:22:54|1.161
17:22:54|1.161
17:22:56|1.161
17:22:57|1.161
17:22:58|1.161
17:22:59|1.161
17:23:00|1.161
17:23:01|1.1625
17:23:02|1.1625
17:23:02|1.1618
17:23:05|1.1618
17:23:06|1.1618
17:23:07|1.1624
17:23:09|1.1625
17:23:09|1.1624
17:23:10|1.1624
17:23:11|1.1631
17:23:12|1.1631
17:23:14|1.1622
17:23:14|1.163
17:23:15|1.163
17:23:16|1.163
17:23:17|1.163
17:23:18|1.1632
17:23:19|1.1632
17:23:21|1.1632
17:23:21|1.1601
17:23:22|1.1611
17:23:23|1.1611
17:23:24|1.1611
17:23:26|1.1612
17:23:26|1.1612
17:23:27|1.1612
17:23:28|1.1598
17:23:29|1.1598
17:23:30|1.1601
17:23:31|1.1601
17:23:32|1.1597
17:23:33|1.1614
17:23:35|1.159
17:23:36|1.1596
17:23:36|1.1596
17:23:38|1.1596
17:23:39|1.1596
17:23:40|1.1596
17:23:41|1.1596
17:23:42|1.1596
17:23:43|1.1596
17:23:44|1.1596
17:23:45|1.1596
17:23:46|1.1596
17:23:46|1.1595
17:23:48|1.1616
17:23:49|1.1617
17:23:50|1.1617
17:23:51|1.1607
17:23:52|1.1611
17:23:52|1.1622
17:23:54|1.1607
17:23:55|1.1607
17:23:56|1.1607
17:23:57|1.1627
17:23:58|1.1627
17:23:59|1.1617
17:23:59|1.1619
17:24:01|1.1609
17:24:02|1.1609
17:24:03|1.1598
17:24:03|1.1598
17:24:06|1.1613
17:24:06|1.1613
17:24:07|1.1613
17:24:09|1.16
17:24:11|1.16
17:24:11|1.1597
17:24:13|1.1598
17:24:13|1.1598
17:24:14|1.159
17:24:15|1.159
17:24:16|1.159
17:24:17|1.159
17:24:19|1.159
17:24:20|1.1585
17:24:20|1.159
17:24:21|1.159
17:24:22|1.1586
17:24:23|1.1585
17:24:25|1.1585
17:24:25|1.1585
17:24:26|1.1589
17:24:27|1.159
17:24:28|1.159
17:24:29|1.158
17:24:30|1.158
17:24:31|1.158
17:24:32|1.158
17:24:33|1.158
17:24:34|1.158
17:24:35|1.158
17:24:37|1.1581
17:24:37|1.1581
17:24:39|1.159
17:24:40|1.159
17:24:40|1.159
17:24:42|1.1613
17:24:43|1.1613
17:24:44|1.1592
17:24:45|1.1592
17:24:46|1.1618
17:24:47|1.1618
17:24:48|1.1593
17:24:49|1.1593
17:24:50|1.1593
17:24:51|1.1593
17:24:52|1.1612
17:24:53|1.1617
17:24:53|1.1617
17:24:55|1.158
17:24:55|1.156
17:24:57|1.1564
17:24:58|1.1564
17:24:59|1.1523
17:25:00|1.1534
17:25:00|1.1534
17:25:02|1.1534
17:25:03|1.1534
17:25:04|1.1567
17:25:05|1.1567
17:25:07|1.1561
17:25:08|1.1561
17:25:09|1.1561
17:25:10|1.1581
17:25:11|1.1581
17:25:12|1.1567
17:25:13|1.1567
17:25:14|1.1567
17:25:15|1.1551
17:25:16|1.1551
17:25:17|1.1556
17:25:18|1.1541
17:25:19|1.1564
17:25:20|1.1521
17:25:21|1.1518
17:25:22|1.1541
17:25:23|1.1533
17:25:24|1.1533
17:25:25|1.1533
17:25:26|1.1529
17:25:27|1.1533
17:25:28|1.1502
17:25:29|1.1502
17:25:30|1.1523
17:25:31|1.1523
17:25:32|1.15
17:25:33|1.1501
17:25:34|1.1458
17:25:35|1.1464
17:25:36|1.1464
17:25:37|1.1439
17:25:38|1.1478
17:25:39|1.1478
17:25:40|1.1464
17:25:41|1.1464
17:25:42|1.1449
17:25:43|1.1477
17:25:44|1.1477
17:25:45|1.145
17:25:46|1.1478
17:25:47|1.1478
17:25:48|1.1478
17:25:49|1.1478
17:25:50|1.1478
17:25:51|1.1463
17:25:52|1.1478
17:25:53|1.1469
17:25:54|1.1469
17:25:55|1.1464
17:25:56|1.1464
17:25:57|1.1464
17:25:58|1.1464
17:25:59|1.1464
17:26:00|1.1464
17:26:01|1.1453
17:26:02|1.1466
17:26:03|1.1466
17:26:04|1.1457
17:26:05|1.1468
17:26:06|1.1468
17:26:08|1.1451
17:26:09|1.1464
17:26:10|1.1438
17:26:12|1.1443
17:26:13|1.1437
17:26:13|1.1434
17:26:14|1.1441
17:26:15|1.1441
17:26:16|1.1441
17:26:17|1.1438
17:26:19|1.1438
17:26:19|1.1428
17:26:20|1.1434
17:26:21|1.1434
17:26:22|1.1433
17:26:23|1.1433
17:26:24|1.1422
17:26:25|1.1433
17:26:26|1.1433
17:26:27|1.1421
17:26:28|1.1421
17:26:29|1.143
17:26:31|1.143
17:26:31|1.1434
17:26:32|1.1429
17:26:33|1.1433
17:26:34|1.1433
17:26:35|1.1433
17:26:36|1.1433
17:26:37|1.1433
17:26:38|1.1419
17:26:39|1.1419
17:26:40|1.1419
17:26:41|1.1411
17:26:42|1.1411
17:26:43|1.1411
17:26:44|1.1419
17:26:46|1.1441
17:26:46|1.1421
17:26:47|1.1421
17:26:48|1.1421
17:26:49|1.1438
17:26:50|1.1438
17:26:51|1.1427
17:26:52|1.1427
17:26:53|1.1423
17:26:54|1.1434
17:26:55|1.1434
17:26:56|1.1434
17:26:57|1.1421
17:26:58|1.1421
17:26:59|1.1434
17:27:00|1.1421
17:27:01|1.1421
17:27:02|1.1421
17:27:03|1.1423
17:27:04|1.1423
17:27:05|1.1432
17:27:06|1.1432
17:27:07|1.1433
17:27:08|1.1432
17:27:09|1.1432
17:27:10|1.1423
17:27:12|1.1415
17:27:13|1.1431
17:27:14|1.1431
17:27:15|1.1431
17:27:17|1.1413
17:27:17|1.1415
17:27:20|1.1415
17:27:20|1.1429
17:27:21|1.1416
17:27:23|1.1425
17:27:23|1.1425
17:27:24|1.1416
17:27:25|1.141
17:27:26|1.141
17:27:27|1.141
17:27:28|1.1416
17:27:29|1.1416
17:27:30|1.141
17:27:31|1.1411
17:27:32|1.1401
17:27:33|1.141
17:27:34|1.1401
17:27:35|1.141
17:27:36|1.141
17:27:37|1.141
17:27:38|1.141
17:27:39|1.141
17:27:40|1.141
17:27:42|1.141
17:27:42|1.141
17:27:43|1.141
17:27:44|1.1421
17:27:45|1.1424
17:27:46|1.141
17:27:47|1.1424
17:27:48|1.1424
17:27:50|1.1424
17:27:50|1.1424
17:27:51|1.1424
17:27:52|1.1424
17:27:54|1.1424
17:27:54|1.1426
17:27:56|1.1426
17:27:56|1.1432
17:27:58|1.1432
17:27:58|1.1432
17:28:00|1.1432
17:28:00|1.1431
17:28:02|1.1432
17:28:02|1.1432
17:28:03|1.1432
17:28:04|1.1437
17:28:05|1.1439
17:28:07|1.1457
17:28:07|1.144
17:28:10|1.144
17:28:10|1.144
17:28:12|1.144
17:28:13|1.144
17:28:14|1.144
17:28:15|1.144
17:28:16|1.1445
17:28:17|1.1445
17:28:18|1.1445
17:28:19|1.1464
17:28:20|1.1463
17:28:21|1.1462
17:28:22|1.1462
17:28:23|1.1462
17:28:24|1.148
17:28:25|1.1493
17:28:27|1.149
17:28:27|1.149
17:28:29|1.149
17:28:29|1.1488
17:28:30|1.1488
17:28:32|1.1488
17:28:33|1.1488
17:28:34|1.1488
17:28:34|1.1466
17:28:35|1.1473
17:28:36|1.1472
17:28:38|1.1476
17:28:39|1.1476
17:28:40|1.1511
17:28:40|1.1476
17:28:41|1.1476
17:28:42|1.1476
17:28:45|1.1476
17:28:45|1.1476
17:28:46|1.1476
17:28:47|1.1476
17:28:48|1.1504
17:28:49|1.1504
17:28:50|1.1479
17:28:51|1.1482
17:28:52|1.1482
17:28:53|1.1482
17:28:54|1.1478
17:28:55|1.1483
17:28:56|1.149
17:28:57|1.1476
17:28:58|1.149
17:28:59|1.149
17:29:00|1.149
17:29:01|1.149
17:29:02|1.149
17:29:03|1.149
17:29:04|1.149
17:29:05|1.149
17:29:06|1.149
17:29:07|1.149
17:29:08|1.149
17:29:10|1.1483
17:29:12|1.1488
17:29:12|1.1488
17:29:14|1.1487
17:29:15|1.1486
17:29:16|1.1486
17:29:17|1.1488
17:29:18|1.1488
17:29:20|1.1488
17:29:20|1.1488
17:29:21|1.1488
17:29:22|1.1487
17:29:23|1.1488
17:29:25|1.1487
17:29:26|1.1487
17:29:26|1.1489
17:29:27|1.1489
17:29:28|1.1487
17:29:30|1.1487
17:29:31|1.1487
17:29:32|1.1476
17:29:33|1.1484
17:29:34|1.1484
17:29:34|1.1484
17:29:35|1.1484
17:29:36|1.1484
17:29:38|1.1488
17:29:38|1.1489
17:29:40|1.1489
17:29:40|1.1489
17:29:41|1.1489
17:29:43|1.1496
17:29:44|1.1496
17:29:45|1.1518
17:29:46|1.1518
17:29:47|1.1476
17:29:47|1.1466
17:29:50|1.1483
17:29:50|1.1437
17:29:51|1.1472
17:29:52|1.1471
17:29:53|1.1471
17:29:54|1.1471
17:29:55|1.1471
17:29:56|1.1469
17:29:57|1.1469
17:29:58|1.1497
17:29:59|1.1497
17:30:00|1.1497
17:30:01|1.1497
17:30:02|1.1497
17:30:03|1.1489
17:30:04|1.1489
17:30:05|1.1485
17:30:06|1.1485
17:30:07|1.1466
17:30:08|1.1522
17:30:09|1.1522
17:30:10|1.1499
17:30:12|1.1487
17:30:14|1.1487
17:30:15|1.1487
17:30:16|1.1484
17:30:17|1.1484
17:30:18|1.1484
17:30:18|1.1487
17:30:20|1.1487
17:30:21|1.1487
17:30:22|1.1487
17:30:23|1.1487
17:30:24|1.1487
17:30:25|1.1485
17:30:26|1.1485
17:30:27|1.1485
17:30:28|1.1485
17:30:29|1.1488
17:30:30|1.1488
17:30:31|1.1488
17:30:32|1.1488
17:30:33|1.1494
17:30:34|1.1494
17:30:35|1.1494
17:30:36|1.1494
17:30:37|1.1494
17:30:38|1.15
17:30:39|1.1521
17:30:40|1.1521
17:30:41|1.1529
17:30:42|1.1511
17:30:43|1.1507
17:30:44|1.1507
17:30:45|1.1524
17:30:46|1.1524
17:30:47|1.1524
17:30:48|1.1511
17:30:49|1.1511
17:30:50|1.1511
17:30:51|1.153
17:30:52|1.153
17:30:53|1.1571
17:30:54|1.1544
17:30:55|1.1544
17:30:56|1.1544
17:30:57|1.1544
17:30:59|1.154
17:30:59|1.1544
17:31:00|1.1545
17:31:01|1.1545
17:31:02|1.1545
17:31:03|1.1526
17:31:04|1.1526
17:31:05|1.1526
17:31:06|1.1526
17:31:07|1.1549
17:31:08|1.1545
17:31:09|1.1557
17:31:10|1.1557
17:31:12|1.1572
17:31:14|1.1571
17:31:15|1.1587
17:31:17|1.1599
17:31:18|1.1599
17:31:18|1.1575
17:31:19|1.1575
17:31:21|1.1559
17:31:22|1.1559
17:31:23|1.156
17:31:24|1.1586
17:31:24|1.1586
17:31:25|1.1586
17:31:27|1.1563
17:31:28|1.1565
17:31:29|1.1587
17:31:30|1.1587
17:31:31|1.1594
17:31:32|1.1594
17:31:33|1.159
17:31:34|1.159
17:31:35|1.159
17:31:36|1.159
17:31:37|1.1587
17:31:38|1.1587
17:31:40|1.158
17:31:41|1.1575
17:31:42|1.1575
17:31:43|1.1579
17:31:44|1.159
17:31:45|1.1579
17:31:46|1.1579
17:31:47|1.1579
17:31:48|1.1579
17:31:49|1.1588
17:31:50|1.16
17:31:51|1.16
17:31:52|1.16
17:31:53|1.16
17:31:54|1.1597
17:31:55|1.159
17:31:56|1.159
17:31:57|1.1596
17:31:58|1.1587
17:31:59|1.1587
17:32:00|1.1587
17:32:01|1.1581
17:32:02|1.1581
17:32:03|1.1587
17:32:04|1.1587
17:32:05|1.1587
17:32:06|1.1585
17:32:07|1.1581
17:32:08|1.1583
17:32:09|1.1583
17:32:10|1.1582
17:32:11|1.1581
17:32:12|1.1581
17:32:14|1.1581
17:32:16|1.1581
17:32:17|1.1581
17:32:18|1.1581
17:32:19|1.1581
17:32:20|1.1581
17:32:21|1.1581
17:32:22|1.1581
17:32:23|1.158
17:32:24|1.158
17:32:25|1.158
17:32:26|1.158
17:32:27|1.158
17:32:28|1.1586
17:32:29|1.1586
17:32:30|1.1586
17:32:31|1.1586
17:32:32|1.1586
17:32:33|1.158
17:32:34|1.1585
17:32:35|1.158
17:32:36|1.158
17:32:37|1.1586
17:32:38|1.1586
17:32:39|1.1586
17:32:40|1.1597
17:32:41|1.1599
17:32:42|1.1583
17:32:43|1.1583
17:32:44|1.1593
17:32:45|1.1593
17:32:46|1.1583
17:32:47|1.1583
17:32:48|1.1596
17:32:49|1.1596
17:32:50|1.1596
17:32:51|1.1596
17:32:52|1.1596
17:32:53|1.1596
17:32:54|1.1596
17:32:56|1.1586
17:32:56|1.1586
17:32:58|1.1586
17:32:58|1.1586
17:33:00|1.1594
17:33:00|1.1594
17:33:01|1.1583
17:33:02|1.1593
17:33:04|1.1593
17:33:05|1.1595
17:33:05|1.1595
17:33:07|1.1584
17:33:07|1.1584
17:33:08|1.1592
17:33:09|1.1592
17:33:10|1.1592
17:33:11|1.1593
17:33:12|1.1593
17:33:15|1.1593
17:33:16|1.1593
17:33:17|1.159
17:33:18|1.1584
17:33:19|1.159
17:33:20|1.159
17:33:22|1.1584
17:33:22|1.1584
17:33:23|1.1584
17:33:24|1.1584
17:33:25|1.1583
17:33:26|1.1583
17:33:28|1.1592
17:33:29|1.156
17:33:30|1.156
17:33:31|1.1548
17:33:32|1.1562
17:33:33|1.1562
17:33:34|1.1562
17:33:35|1.1502
17:33:36|1.1502
17:33:37|1.1502
17:33:38|1.1502
17:33:39|1.1502
17:33:40|1.1502
17:33:41|1.1566
17:33:42|1.1521
17:33:43|1.1521
17:33:45|1.1521
17:33:45|1.1521
17:33:46|1.1521
17:33:47|1.1521
17:33:48|1.1528
17:33:49|1.1528
17:33:50|1.1518
17:33:51|1.1583
17:33:52|1.1583
17:33:53|1.1569
17:33:54|1.1564
17:33:55|1.154
17:33:56|1.154
17:33:57|1.154
17:33:58|1.154
17:33:59|1.1565
17:34:00|1.1565
17:34:01|1.1565
17:34:02|1.1565
17:34:03|1.1566
17:34:04|1.1566
17:34:05|1.1542
17:34:06|1.1542
17:34:07|1.1542
17:34:08|1.1542
17:34:09|1.1542
17:34:10|1.1542
17:34:11|1.1542
17:34:12|1.1539
17:34:13|1.1561
17:34:15|1.1545
17:34:17|1.154
17:34:18|1.1545
17:34:20|1.1545
17:34:21|1.1541
17:34:22|1.1557
17:34:22|1.1557
17:34:23|1.1557
17:34:24|1.154
17:34:26|1.1537
17:34:27|1.1537
17:34:28|1.1522
17:34:29|1.1522
17:34:30|1.1534
17:34:31|1.1537
17:34:32|1.1537
17:34:33|1.152
17:34:34|1.152
17:34:35|1.152
17:34:36|1.152
17:34:37|1.152
17:34:38|1.152
17:34:39|1.152
17:34:40|1.152
17:34:41|1.152
17:34:42|1.152
17:34:43|1.152
17:34:44|1.152
17:34:45|1.1519
17:34:46|1.152
17:34:47|1.152
17:34:48|1.1519
17:34:49|1.1519
17:34:50|1.1519
17:34:51|1.1508
17:34:52|1.1519
17:34:53|1.1508
17:34:54|1.1504
17:34:55|1.1504
17:34:56|1.15
17:34:57|1.15
17:34:58|1.1501
17:34:59|1.1501
17:35:00|1.1501
17:35:01|1.15
17:35:02|1.1517
17:35:03|1.1515
17:35:04|1.1519
17:35:05|1.15
17:35:06|1.15
17:35:07|1.15
17:35:08|1.1499
17:35:09|1.1488
17:35:10|1.1488
17:35:11|1.1488
17:35:12|1.1518
17:35:13|1.15
17:35:14|1.15
17:35:15|1.15
17:35:17|1.15
17:35:18|1.1518
17:35:19|1.15
17:35:20|1.15
17:35:21|1.15
17:35:22|1.15
17:35:23|1.1497
17:35:25|1.1494
17:35:25|1.1466
17:35:26|1.1483
17:35:27|1.1483
17:35:28|1.1483
17:35:29|1.1483
17:35:30|1.1483
17:35:31|1.1483
17:35:32|1.1475
17:35:33|1.1482
17:35:35|1.1467
17:35:36|1.1467
17:35:38|1.1467
17:35:39|1.1467
17:35:39|1.1467
17:35:40|1.1467
17:35:41|1.1488
17:35:42|1.1488
17:35:43|1.1488
17:35:44|1.1496
17:35:45|1.1483
17:35:46|1.1477
17:35:47|1.1477
17:35:48|1.1477
17:35:49|1.1476
17:35:50|1.1475
17:35:51|1.1475
17:35:52|1.1475
17:35:53|1.1475
17:35:55|1.147
17:35:56|1.1492
17:35:57|1.1492
17:35:58|1.1492
17:35:59|1.1492
17:36:00|1.1475
17:36:01|1.1475
17:36:02|1.147
17:36:03|1.147
17:36:04|1.147
17:36:05|1.1475
17:36:06|1.1475
17:36:07|1.1475
17:36:08|1.1475
17:36:09|1.1475
17:36:11|1.1471
17:36:12|1.1471
17:36:12|1.1471
17:36:13|1.1471
17:36:14|1.1471
17:36:15|1.1471
17:36:17|1.1471
17:36:19|1.1471
17:36:20|1.1471
17:36:22|1.1471
17:36:23|1.1494
17:36:24|1.1477
17:36:25|1.1477
17:36:26|1.1477
17:36:27|1.1477
17:36:28|1.1477
17:36:30|1.1477
17:36:30|1.1496
17:36:31|1.1496
17:36:33|1.1496
17:36:34|1.1494
17:36:35|1.1494
17:36:36|1.1479
17:36:37|1.1477
17:36:38|1.1489
17:36:39|1.1489
17:36:40|1.1489
17:36:41|1.1485
17:36:42|1.1485
17:36:43|1.1485
17:36:44|1.1486
17:36:45|1.1486
17:36:46|1.1483
17:36:47|1.1483
17:36:49|1.1472
17:36:50|1.1472
17:36:51|1.1482
17:36:52|1.1482
17:36:53|1.1482
17:36:54|1.1481
17:36:55|1.1471
17:36:56|1.1471
17:36:57|1.1481
17:36:58|1.1455
17:37:00|1.1455
17:37:01|1.1451
17:37:01|1.1451
17:37:02|1.1451
17:37:04|1.1457
17:37:05|1.1456
17:37:06|1.1456
17:37:07|1.1456
17:37:08|1.1456
17:37:09|1.1456
17:37:10|1.1456
17:37:11|1.1456
17:37:12|1.1456
17:37:13|1.1451
17:37:14|1.1451
17:37:15|1.1451
17:37:16|1.145
17:37:17|1.145
17:37:19|1.145
17:37:20|1.1456
17:37:21|1.1458
17:37:22|1.1452
17:37:23|1.1452
17:37:24|1.1452
17:37:25|1.1453
17:37:26|1.1468
17:37:27|1.1468
17:37:29|1.1467
17:37:29|1.1467
17:37:30|1.1467
17:37:31|1.1452
17:37:33|1.1452
17:37:33|1.1467
17:37:35|1.1467
17:37:35|1.1456
17:37:36|1.1456
17:37:37|1.1456
17:37:39|1.1456
17:37:39|1.1464
17:37:40|1.1464
17:37:41|1.1452
17:37:42|1.1452
17:37:44|1.1452
17:37:44|1.1452
17:37:45|1.1462
17:37:47|1.1451
17:37:47|1.1451
17:37:48|1.1451
17:37:50|1.1451
17:37:51|1.1452
17:37:52|1.145
17:37:52|1.145
17:37:53|1.1451
17:37:55|1.1451
17:37:56|1.1451
17:37:56|1.1451
17:37:57|1.1451
17:37:59|1.1451
17:37:59|1.1451
17:38:00|1.1451
17:38:02|1.1451
17:38:03|1.1451
17:38:04|1.1451
17:38:05|1.1451
17:38:06|1.1451
17:38:07|1.1451
17:38:08|1.1451
17:38:09|1.1451
17:38:10|1.1451
17:38:11|1.1451
17:38:12|1.1451
17:38:13|1.1451
17:38:14|1.1451
17:38:15|1.1451
17:38:16|1.1451
17:38:17|1.1451
17:38:18|1.1451
17:38:20|1.146
17:38:21|1.1451
17:38:22|1.1451
17:38:23|1.1464
17:38:24|1.1452
17:38:25|1.1464
17:38:26|1.1464
17:38:27|1.1464
17:38:28|1.1454
17:38:29|1.1454
17:38:30|1.1454
17:38:31|1.1454
17:38:33|1.1452
17:38:34|1.1452
17:38:35|1.1452
17:38:36|1.1452
17:38:38|1.1452
17:38:38|1.1452
17:38:39|1.1452
17:38:40|1.1454
17:38:41|1.1454
17:38:43|1.1454
17:38:44|1.1452
17:38:45|1.1452
17:38:46|1.1452
17:38:46|1.1452
17:38:48|1.1451
17:38:48|1.1451
17:38:50|1.1451
17:38:50|1.1451
17:38:52|1.1451
17:38:53|1.1452
17:38:53|1.1451
17:38:54|1.1451
17:38:56|1.1451
17:38:57|1.1451
17:38:58|1.1452
17:38:59|1.1451
17:39:00|1.1451
17:39:01|1.1454
17:39:02|1.1454
17:39:03|1.1454
17:39:04|1.1452
17:39:05|1.1452
17:39:06|1.1451
17:39:07|1.1484
17:39:08|1.146
17:39:09|1.1461
17:39:10|1.1461
17:39:11|1.1454
17:39:12|1.1441
17:39:13|1.1443
17:39:14|1.1432
17:39:15|1.143
17:39:16|1.143
17:39:17|1.143
17:39:18|1.143
17:39:19|1.143
17:39:21|1.143
17:39:22|1.1412
17:39:23|1.1429
17:39:24|1.1478
17:39:25|1.1433
17:39:26|1.143
17:39:27|1.1466
17:39:28|1.142
17:39:29|1.142
17:39:30|1.143
17:39:31|1.143
17:39:32|1.1423
17:39:33|1.1423
17:39:35|1.1423
17:39:36|1.1433
17:39:37|1.1427
17:39:37|1.1427
17:39:40|1.1457
17:39:40|1.1453
17:39:41|1.144
17:39:42|1.144
17:39:44|1.144
17:39:44|1.142
17:39:46|1.142
17:39:46|1.142
17:39:48|1.1421
17:39:49|1.1421
17:39:49|1.1421
17:39:50|1.1421
17:39:52|1.1422
17:39:53|1.1422
17:39:54|1.1411
17:39:55|1.1411
17:39:56|1.1411
17:39:57|1.1411
17:39:59|1.1424
17:40:00|1.1424
17:40:00|1.1414
17:40:02|1.1421
17:40:03|1.1421
17:40:03|1.1421
17:40:04|1.1421
17:40:06|1.1421
17:40:07|1.1411
17:40:08|1.1411
17:40:09|1.1411
17:40:10|1.1414
17:40:11|1.1414
17:40:12|1.1411
17:40:13|1.1411
17:40:14|1.1411
17:40:15|1.1411
17:40:16|1.1411
17:40:17|1.141
17:40:18|1.141
17:40:19|1.141
17:40:20|1.141
17:40:22|1.141
17:40:22|1.1421
17:40:24|1.1409
17:40:26|1.1411
17:40:26|1.1421
17:40:27|1.144
17:40:28|1.144
17:40:29|1.144
17:40:30|1.1421
17:40:32|1.141
17:40:32|1.141
17:40:33|1.141
17:40:35|1.141
17:40:36|1.141
17:40:37|1.1421
17:40:38|1.1421
17:40:40|1.14
17:40:41|1.14
17:40:42|1.14
17:40:43|1.14
17:40:44|1.14
17:40:45|1.14
17:40:45|1.14
17:40:47|1.14
17:40:48|1.14
17:40:49|1.14
17:40:50|1.14
17:40:51|1.14
17:40:52|1.14
17:40:53|1.14
17:40:54|1.14
17:40:55|1.14
17:40:56|1.14
17:40:58|1.1405
17:40:59|1.14
17:41:00|1.1409
17:41:01|1.14
17:41:02|1.14
17:41:03|1.14
17:41:04|1.14
17:41:05|1.14
17:41:06|1.14
17:41:07|1.1405
17:41:08|1.1405
17:41:09|1.1405
17:41:10|1.1405
17:41:11|1.1405
17:41:12|1.1405
17:41:13|1.1405
17:41:14|1.1405
17:41:15|1.1405
17:41:16|1.1405
17:41:17|1.1405
17:41:18|1.1405
17:41:19|1.1405
17:41:20|1.1405
17:41:21|1.1405
17:41:23|1.1381
17:41:25|1.1362
17:41:26|1.1389
17:41:28|1.136
17:41:29|1.136
17:41:30|1.136
17:41:32|1.1367
17:41:33|1.1381
17:41:34|1.1381
17:41:34|1.139
17:41:35|1.139
17:41:37|1.1383
17:41:38|1.139
17:41:39|1.1382
17:41:39|1.1381
17:41:40|1.1381
17:41:42|1.1391
17:41:43|1.1399
17:41:43|1.1385
17:41:44|1.1385
17:41:46|1.1385
17:41:47|1.1394
17:41:48|1.1394
17:41:48|1.1394
17:41:49|1.1394
17:41:51|1.1392
17:41:51|1.1392
17:41:52|1.1381
17:41:54|1.1381
17:41:55|1.1381
17:41:56|1.1381
17:41:57|1.138
17:41:57|1.138
17:41:58|1.138
17:41:59|1.1361
17:42:00|1.1354
17:42:01|1.138
17:42:02|1.138
17:42:04|1.1365
17:42:05|1.1375
17:42:05|1.1375
17:42:07|1.1362
17:42:07|1.1352
17:42:09|1.1362
17:42:09|1.1362
17:42:11|1.1362
17:42:12|1.1362
17:42:12|1.1362
17:42:13|1.1362
17:42:15|1.1362
17:42:16|1.1358
17:42:16|1.1358
17:42:17|1.1358
17:42:18|1.1361
17:42:19|1.1361
17:42:21|1.1361
17:42:21|1.1361
17:42:23|1.1362
17:42:25|1.1362
17:42:26|1.1362
17:42:27|1.1362
17:42:28|1.1362
17:42:30|1.1362
17:42:31|1.1362
17:42:32|1.1352
17:42:32|1.1352
17:42:34|1.1352
17:42:34|1.1362
17:42:36|1.135
17:42:37|1.135
17:42:38|1.135
17:42:39|1.1364
17:42:40|1.1364
17:42:41|1.1362
17:42:42|1.1363
17:42:43|1.1363
17:42:44|1.1365
17:42:45|1.1352
17:42:46|1.1352
17:42:47|1.1353
17:42:48|1.1362
17:42:49|1.1362
17:42:50|1.1361
17:42:51|1.1354
17:42:52|1.1354
17:42:53|1.1354
17:42:54|1.1354
17:42:55|1.1354
17:42:56|1.1352
17:42:57|1.1352
17:42:58|1.1362
17:42:59|1.137
17:43:00|1.1374
17:43:01|1.1374
17:43:02|1.1374
17:43:03|1.1374
17:43:04|1.1374
17:43:05|1.135
17:43:06|1.1374
17:43:07|1.1374
17:43:08|1.1372
17:43:09|1.1354
17:43:10|1.137
17:43:11|1.1366
17:43:12|1.1361
17:43:13|1.136
17:43:15|1.136
17:43:15|1.1361
17:43:16|1.1361
17:43:17|1.1361
17:43:18|1.1363
17:43:19|1.1365
17:43:20|1.1365
17:43:21|1.1365
17:43:22|1.1363
17:43:24|1.1361
17:43:26|1.1365
17:43:27|1.1371
17:43:28|1.137
17:43:30|1.1409
17:43:31|1.1361
17:43:31|1.1355
17:43:33|1.1355
17:43:33|1.1355
17:43:35|1.1355
17:43:36|1.1355
17:43:36|1.1368
17:43:38|1.1368
17:43:39|1.1368
17:43:40|1.1368
17:43:41|1.1371
17:43:42|1.1371
17:43:43|1.1371
17:43:44|1.1371
17:43:45|1.139
17:43:46|1.1386
17:43:48|1.1386
17:43:48|1.1386
17:43:49|1.1386
17:43:51|1.1386
17:43:51|1.1386
17:43:53|1.1386
17:43:53|1.1386
17:43:55|1.1391
17:43:55|1.1391
17:43:57|1.1385
17:43:57|1.1369
17:43:58|1.1369
17:43:59|1.1386
17:44:00|1.1386
17:44:01|1.1384
17:44:02|1.1384
17:44:04|1.1384
17:44:05|1.1385
17:44:05|1.1385
17:44:07|1.1385
17:44:08|1.1376
17:44:08|1.1376
17:44:09|1.1391
17:44:11|1.1394
17:44:12|1.1376
17:44:12|1.1376
17:44:13|1.1385
17:44:15|1.1385
17:44:15|1.1375
17:44:16|1.1375
17:44:17|1.1375
17:44:19|1.1377
17:44:20|1.1377
17:44:20|1.1377
17:44:21|1.1376
17:44:22|1.1376
17:44:24|1.1385
17:44:26|1.1379
17:44:27|1.1379
17:44:28|1.1379
17:44:30|1.1394
17:44:31|1.1394
17:44:33|1.14
17:44:34|1.14
17:44:35|1.14
17:44:35|1.1411
17:44:36|1.1411
17:44:37|1.1401
17:44:38|1.1411
17:44:40|1.1411
17:44:40|1.141
17:44:41|1.141
17:44:42|1.1411
17:44:44|1.141
17:44:45|1.141
17:44:46|1.141
17:44:47|1.14
17:44:48|1.14
17:44:49|1.141
17:44:50|1.141
17:44:51|1.141
17:44:52|1.1401
17:44:53|1.14
17:44:54|1.14
17:44:55|1.14
17:44:56|1.1399
17:44:57|1.1399
17:44:58|1.1399
17:44:59|1.14
17:45:00|1.14
17:45:01|1.14
17:45:02|1.14
17:45:03|1.14
17:45:04|1.138
17:45:05|1.138
17:45:06|1.138
17:45:07|1.138
17:45:08|1.138
17:45:09|1.1381
17:45:10|1.1376
17:45:11|1.14
17:45:12|1.14
17:45:13|1.1399
17:45:14|1.141
17:45:15|1.1402
17:45:16|1.1402
17:45:17|1.141
17:45:18|1.141
17:45:19|1.141
17:45:20|1.14
17:45:21|1.14
17:45:22|1.14
17:45:23|1.14
17:45:24|1.14
17:45:25|1.14
17:45:27|1.14
17:45:28|1.14
17:45:30|1.14
17:45:31|1.14
17:45:32|1.14
17:45:33|1.1399
17:45:34|1.1399
17:45:35|1.1399
17:45:36|1.1399
17:45:37|1.1399
17:45:38|1.1399
17:45:39|1.1399
17:45:40|1.1399
17:45:41|1.14
17:45:42|1.14
17:45:43|1.1399
17:45:44|1.14
17:45:45|1.1405
17:45:46|1.1399
17:45:48|1.1399
17:45:49|1.1399
17:45:50|1.1399
17:45:50|1.1399
17:45:52|1.1411
17:45:53|1.1409
17:45:55|1.1409
17:45:55|1.1375
17:45:56|1.1402
17:45:57|1.1402
17:45:58|1.14
17:46:00|1.14
17:46:01|1.14
17:46:01|1.14
17:46:03|1.1407
17:46:04|1.1401
17:46:05|1.14
17:46:05|1.14
17:46:07|1.14
17:46:08|1.14
17:46:08|1.14
17:46:09|1.14
17:46:11|1.14
17:46:11|1.14
17:46:13|1.1401
17:46:14|1.1401
17:46:15|1.1376
17:46:15|1.1376
17:46:16|1.14
17:46:17|1.14
17:46:19|1.14
17:46:20|1.14
17:46:20|1.14
17:46:21|1.1399
17:46:22|1.1399
17:46:24|1.1399
17:46:25|1.1399
17:46:25|1.1399
17:46:27|1.1399
17:46:28|1.1399
17:46:29|1.1399
17:46:31|1.138
17:46:32|1.138
17:46:33|1.138
17:46:33|1.138
17:46:35|1.138
17:46:36|1.138
17:46:37|1.1381
17:46:38|1.14
17:46:40|1.1402
17:46:40|1.1402
17:46:41|1.1391
17:46:43|1.1391
17:46:43|1.1397
17:46:44|1.1383
17:46:45|1.1383
17:46:46|1.1397
17:46:47|1.14
17:46:48|1.14
17:46:49|1.14
17:46:50|1.14
17:46:51|1.14
17:46:53|1.1402
17:46:54|1.141
17:46:55|1.1411
17:46:56|1.1411
17:46:57|1.1411
17:46:58|1.1411
17:46:59|1.1403
17:47:00|1.1403
17:47:01|1.1403
17:47:02|1.1411
17:47:03|1.1411
17:47:04|1.1411
17:47:05|1.1411
17:47:07|1.1411
17:47:08|1.1411
17:47:08|1.1411
17:47:10|1.1411
17:47:10|1.1411
17:47:11|1.1411
17:47:12|1.1411
17:47:14|1.1411
17:47:14|1.1411
17:47:15|1.1411
17:47:16|1.141
17:47:17|1.1411
17:47:18|1.1411
17:47:19|1.1411
17:47:20|1.1411
17:47:22|1.1411
17:47:23|1.141
17:47:24|1.141
17:47:24|1.141
17:47:26|1.141
17:47:26|1.1399
17:47:28|1.1403
17:47:30|1.1403
17:47:32|1.1402
17:47:33|1.1407
17:47:34|1.1407
17:47:35|1.1407
17:47:36|1.1407
17:47:38|1.1407
17:47:38|1.1407
17:47:39|1.1385
17:47:41|1.1408
17:47:41|1.1402
17:47:43|1.1406
17:47:44|1.1389
17:47:45|1.1389
17:47:46|1.1389
17:47:47|1.1406
17:47:48|1.1406
17:47:49|1.1406
17:47:50|1.1406
17:47:51|1.1406
17:47:52|1.1406
17:47:53|1.1406
17:47:54|1.1406
17:47:55|1.1406
17:47:56|1.1407
17:47:57|1.1407
17:47:58|1.1407
17:47:59|1.1407
17:48:00|1.1407
17:48:01|1.1407
17:48:02|1.1407
17:48:03|1.1407
17:48:04|1.1407
17:48:05|1.1407
17:48:06|1.1407
17:48:07|1.1407
17:48:09|1.141
17:48:09|1.141
17:48:11|1.141
17:48:11|1.1402
17:48:12|1.14
17:48:13|1.1393
17:48:15|1.139
17:48:15|1.139
17:48:17|1.1403
17:48:17|1.1403
17:48:18|1.139
17:48:20|1.139
17:48:20|1.139
17:48:21|1.139
17:48:22|1.139
17:48:24|1.139
17:48:24|1.1389
17:48:25|1.1405
17:48:26|1.1405
17:48:28|1.139
17:48:28|1.139
17:48:30|1.139
17:48:31|1.139
17:48:32|1.139
17:48:34|1.139
17:48:35|1.139
17:48:36|1.1406
17:48:37|1.14
17:48:39|1.14
17:48:39|1.14
17:48:41|1.1406
17:48:42|1.1406
17:48:43|1.1406
17:48:44|1.14
17:48:45|1.1389
17:48:46|1.1389
17:48:47|1.1389
17:48:48|1.1392
17:48:49|1.1392
17:48:50|1.139
17:48:51|1.139
17:48:52|1.139
17:48:53|1.139
17:48:54|1.139
17:48:55|1.139
17:48:56|1.139
17:48:57|1.139
17:48:58|1.139
17:48:59|1.139
17:49:00|1.1405
17:49:01|1.1388
17:49:02|1.1388
17:49:03|1.1388
17:49:04|1.139
17:49:05|1.1382
17:49:06|1.1399
17:49:07|1.1382
17:49:08|1.139
17:49:09|1.139
17:49:10|1.139
17:49:11|1.139
17:49:12|1.139
17:49:13|1.139
17:49:14|1.139
17:49:15|1.139
17:49:16|1.1403
17:49:17|1.1404
17:49:18|1.1404
17:49:19|1.1404
17:49:20|1.1404
17:49:21|1.1404
17:49:22|1.1403
17:49:23|1.1402
17:49:24|1.1402
17:49:25|1.1402
17:49:26|1.1403
17:49:28|1.1403
17:49:28|1.1403
17:49:31|1.1403
17:49:32|1.1403
17:49:34|1.1403
17:49:36|1.1403
17:49:37|1.1402
17:49:38|1.1402
17:49:39|1.139
17:49:40|1.139
17:49:41|1.139
17:49:42|1.139
17:49:43|1.139
17:49:45|1.139
17:49:46|1.139
17:49:47|1.139
17:49:48|1.1386
17:49:49|1.1386
17:49:49|1.1386
17:49:50|1.1386
17:49:52|1.1386
17:49:52|1.1385
17:49:53|1.1386
17:49:55|1.1386
17:49:56|1.1386
17:49:57|1.1386
17:49:58|1.1386
17:49:59|1.1386
17:50:00|1.1386
17:50:01|1.1386
17:50:02|1.1386
17:50:03|1.1381
17:50:04|1.1381
17:50:05|1.1385
17:50:06|1.1382
17:50:07|1.1382
17:50:08|1.1382
17:50:09|1.1382
17:50:10|1.1382
17:50:11|1.1381
17:50:12|1.1384
17:50:13|1.1384
17:50:14|1.1398
17:50:15|1.1381
17:50:16|1.1381
17:50:17|1.1399
17:50:18|1.1399
17:50:19|1.1382
17:50:20|1.1382
17:50:21|1.1398
17:50:22|1.1398
17:50:23|1.1395
17:50:24|1.1395
17:50:25|1.1395
17:50:26|1.1395
17:50:27|1.1382
17:50:28|1.1398
17:50:29|1.1398
17:50:30|1.1398
17:50:32|1.1398
17:50:33|1.1398
17:50:34|1.1398
17:50:35|1.1398
17:50:37|1.1398
17:50:38|1.1398
17:50:39|1.1398
17:50:40|1.1398
17:50:41|1.1398
17:50:42|1.1383
17:50:43|1.1383
17:50:44|1.1397
17:50:45|1.1394
17:50:46|1.1383
17:50:47|1.1383
17:50:48|1.1383
17:50:49|1.1397
17:50:50|1.1397
17:50:51|1.1398
17:50:52|1.1397
17:50:53|1.1385
17:50:54|1.139
17:50:55|1.1396
17:50:56|1.1396
17:50:57|1.1398
17:50:58|1.1394
17:50:59|1.1383
17:51:00|1.1395
17:51:01|1.1383
17:51:02|1.1382
17:51:03|1.1382
17:51:04|1.1388
17:51:05|1.1383
17:51:06|1.1381
17:51:07|1.1383
17:51:08|1.1383
17:51:09|1.1385
17:51:10|1.1381
17:51:11|1.1381
17:51:12|1.1381
17:51:14|1.1385
17:51:15|1.1385
17:51:16|1.1381
17:51:17|1.1381
17:51:18|1.1381
17:51:19|1.1381
17:51:20|1.1381
17:51:21|1.1381
17:51:22|1.1385
17:51:23|1.1385
17:51:24|1.1385
17:51:25|1.1381
17:51:26|1.1381
17:51:27|1.1381
17:51:28|1.1381
17:51:29|1.1381
17:51:30|1.1381
17:51:31|1.138
17:51:31|1.138
17:51:33|1.138
17:51:35|1.1381
17:51:37|1.1394
17:51:37|1.1381
17:51:38|1.1381
17:51:39|1.1381
17:51:40|1.1381
17:51:42|1.138
17:51:42|1.138
17:51:44|1.138
17:51:45|1.138
17:51:47|1.1385
17:51:48|1.1381
17:51:49|1.1381
17:51:49|1.1381
17:51:51|1.1381
17:51:52|1.1381
17:51:53|1.1388
17:51:54|1.1381
17:51:55|1.1381
17:51:56|1.1395
17:51:57|1.1395
17:51:58|1.1395
17:51:59|1.138
17:52:00|1.138
17:52:01|1.138
17:52:03|1.138
17:52:04|1.138
17:52:05|1.138
17:52:06|1.138
17:52:07|1.138
17:52:08|1.138
17:52:09|1.1381
17:52:10|1.1409
17:52:11|1.1409
17:52:12|1.1389
17:52:13|1.1389
17:52:14|1.1404
17:52:15|1.1387
17:52:16|1.1387
17:52:17|1.1385
17:52:18|1.1404
17:52:19|1.1404
17:52:20|1.1399
17:52:21|1.1399
17:52:23|1.1383
17:52:25|1.1394
17:52:25|1.1394
17:52:26|1.1394
17:52:27|1.1394
17:52:28|1.1394
17:52:29|1.1394
17:52:30|1.1394
17:52:31|1.1394
17:52:33|1.1394
17:52:35|1.1394
17:52:36|1.1393
17:52:37|1.1393
17:52:38|1.1393
17:52:39|1.1393
17:52:40|1.1393
17:52:41|1.1383
17:52:42|1.1393
17:52:43|1.1394
17:52:44|1.1394
17:52:45|1.1394
17:52:47|1.1394
17:52:48|1.1394
17:52:49|1.1394
17:52:49|1.1394
17:52:51|1.1394
17:52:52|1.1394
17:52:53|1.1394
17:52:53|1.1394
17:52:54|1.1394
17:52:55|1.1394
17:52:57|1.1384
17:52:58|1.1384
17:52:59|1.1392
17:53:00|1.1392
17:53:01|1.1392
17:53:02|1.1392
17:53:03|1.1392
17:53:03|1.1392
17:53:05|1.1392
17:53:06|1.1392
17:53:07|1.1392
17:53:08|1.139
17:53:09|1.1392
17:53:10|1.1392
17:53:12|1.1392
17:53:12|1.1392
17:53:13|1.1392
17:53:15|1.1392
17:53:15|1.1392
17:53:16|1.1392
17:53:17|1.1392
17:53:18|1.1392
17:53:19|1.1392
17:53:20|1.1392
17:53:21|1.1382
17:53:22|1.1391
17:53:23|1.1391
17:53:24|1.1391
17:53:25|1.1391
17:53:26|1.1391
17:53:28|1.1391
17:53:29|1.1381
17:53:30|1.1381
17:53:30|1.1381
17:53:31|1.1382
17:53:32|1.1382
17:53:34|1.1382
17:53:36|1.1382
17:53:38|1.1382
17:53:38|1.138
17:53:39|1.138
17:53:40|1.138
17:53:41|1.138
17:53:42|1.138
17:53:44|1.1381
17:53:46|1.138
17:53:47|1.138
17:53:48|1.138
17:53:49|1.138
17:53:49|1.138
17:53:50|1.138
17:53:51|1.1382
17:53:52|1.139
17:53:55|1.138
17:53:56|1.138
17:53:56|1.138
17:53:57|1.138
17:53:58|1.138
17:54:00|1.138
17:54:01|1.138
17:54:01|1.138
17:54:03|1.138
17:54:04|1.138
17:54:05|1.138
17:54:05|1.138
17:54:06|1.138
17:54:08|1.138
17:54:09|1.138
17:54:09|1.138
17:54:10|1.138
17:54:11|1.138
17:54:12|1.138
17:54:14|1.1389
17:54:14|1.1389
17:54:16|1.139
17:54:17|1.139
17:54:18|1.139
17:54:19|1.139
17:54:20|1.139
17:54:21|1.139
17:54:22|1.139
17:54:23|1.139
17:54:24|1.139
17:54:25|1.138
17:54:26|1.1389
17:54:27|1.1389
17:54:28|1.1389
17:54:29|1.1389
17:54:30|1.1389
17:54:31|1.1389
17:54:32|1.138
17:54:33|1.1388
17:54:34|1.1388
17:54:36|1.1389
17:54:37|1.1388
17:54:37|1.138
17:54:39|1.1389
17:54:40|1.139
17:54:41|1.139
17:54:43|1.1381
17:54:43|1.1381
17:54:45|1.139
17:54:46|1.139
17:54:47|1.1388
17:54:48|1.139
17:54:49|1.139
17:54:50|1.139
17:54:51|1.139
17:54:51|1.139
17:54:53|1.1389
17:54:54|1.1389
17:54:55|1.1389
17:54:56|1.1381
17:54:57|1.1388
17:54:58|1.1389
17:54:59|1.1381
17:55:00|1.1388
17:55:01|1.138
17:55:02|1.138
17:55:03|1.138
17:55:04|1.1388
17:55:05|1.1388
17:55:06|1.1388
17:55:07|1.138
17:55:08|1.1388
17:55:09|1.139
17:55:10|1.138
17:55:11|1.1387
17:55:12|1.1387
17:55:13|1.1388
17:55:15|1.138
17:55:15|1.139
17:55:16|1.139
17:55:17|1.139
17:55:19|1.139
17:55:20|1.1381
17:55:21|1.1387
17:55:22|1.1389
17:55:22|1.1389
17:55:24|1.1389
17:55:25|1.1388
17:55:26|1.1387
17:55:27|1.1386
17:55:28|1.1382
17:55:29|1.1382
17:55:30|1.1382
17:55:31|1.1387
17:55:32|1.138
17:55:33|1.1386
17:55:34|1.1386
17:55:35|1.1386
17:55:37|1.138
17:55:39|1.138
17:55:39|1.138
17:55:40|1.138
17:55:41|1.1382
17:55:42|1.138
17:55:43|1.1382
17:55:44|1.1382
17:55:45|1.1382
17:55:46|1.1382
17:55:47|1.138
17:55:48|1.138
17:55:50|1.1381
17:55:51|1.138
17:55:52|1.138
17:55:53|1.1381
17:55:54|1.138
17:55:56|1.138
17:55:56|1.138
17:55:58|1.138
17:55:59|1.138
17:55:59|1.138
17:56:01|1.1381
17:56:01|1.138
17:56:03|1.138
17:56:04|1.138
17:56:04|1.1381
17:56:05|1.138
17:56:07|1.1381
17:56:07|1.1381
17:56:09|1.138
17:56:10|1.1382
17:56:12|1.1382
17:56:13|1.138
17:56:13|1.138
17:56:14|1.138
17:56:15|1.138
17:56:16|1.138
17:56:17|1.138
17:56:18|1.1381
17:56:19|1.1381
17:56:20|1.138
17:56:21|1.1381
17:56:22|1.1381
17:56:23|1.1381
17:56:24|1.1381
17:56:25|1.1381
17:56:26|1.1381
17:56:27|1.1381
17:56:28|1.1381
17:56:29|1.1381
17:56:30|1.1381
17:56:32|1.1381
17:56:32|1.138
17:56:33|1.138
17:56:34|1.138
17:56:35|1.1381
17:56:37|1.1381
17:56:39|1.1381
17:56:40|1.1381
17:56:41|1.1381
17:56:42|1.1381
17:56:44|1.1381
17:56:45|1.1381
17:56:45|1.1381
17:56:46|1.1381
17:56:48|1.138
17:56:49|1.1381
17:56:50|1.138
17:56:51|1.138
17:56:52|1.138
17:56:53|1.138
17:56:53|1.138
17:56:54|1.138
17:56:55|1.138
17:56:57|1.138
17:56:57|1.138
17:56:58|1.1381
17:56:59|1.1381
17:57:01|1.1381
17:57:02|1.1381
17:57:02|1.138
17:57:03|1.138
17:57:05|1.1381
17:57:05|1.138
17:57:07|1.138
17:57:08|1.138
17:57:09|1.138
17:57:10|1.138
17:57:11|1.138
17:57:12|1.138
17:57:13|1.138
17:57:14|1.1381
17:57:15|1.1381
17:57:16|1.1381
17:57:17|1.138
17:57:18|1.138
17:57:19|1.138
17:57:20|1.138
17:57:21|1.138
17:57:22|1.1381
17:57:23|1.1381
17:57:24|1.1381
17:57:25|1.1381
17:57:26|1.1381
17:57:27|1.1381
17:57:28|1.1381
17:57:29|1.1381
17:57:30|1.1381
17:57:31|1.138
17:57:32|1.138
17:57:33|1.1381
17:57:34|1.1381
17:57:35|1.1381
17:57:36|1.1381
17:57:38|1.138
17:57:40|1.138
17:57:41|1.1381
17:57:42|1.1381
17:57:43|1.1381
17:57:45|1.1365
17:57:46|1.1377
17:57:47|1.1377
17:57:48|1.1377
17:57:49|1.1377
17:57:50|1.1377
17:57:51|1.1377
17:57:52|1.1362
17:57:54|1.1362
17:57:54|1.1362
17:57:55|1.1377
17:57:56|1.1377
17:57:57|1.1379
17:57:58|1.1379
17:57:59|1.1379
17:58:00|1.1379
17:58:01|1.1379
17:58:02|1.1379
17:58:03|1.1381
17:58:04|1.1381
17:58:05|1.1381
17:58:07|1.1381
17:58:07|1.1381
17:58:08|1.1381
17:58:09|1.1382
17:58:10|1.1382
17:58:11|1.1382
17:58:12|1.1382
17:58:13|1.1382
17:58:14|1.1381
17:58:15|1.1381
17:58:16|1.1381
17:58:17|1.1381
17:58:18|1.1382
17:58:19|1.1382
17:58:20|1.1381
17:58:21|1.1382
17:58:22|1.1382
17:58:23|1.1381
17:58:24|1.1381
17:58:25|1.1381
17:58:26|1.1381
17:58:27|1.1381
17:58:28|1.1381
17:58:29|1.1381
17:58:30|1.1381
17:58:31|1.1381
17:58:32|1.1368
17:58:33|1.1381
17:58:34|1.1367
17:58:35|1.1367
17:58:36|1.1367
17:58:37|1.136
17:58:39|1.136
17:58:41|1.136
17:58:42|1.135
17:58:43|1.136
17:58:44|1.1353
17:58:46|1.1353
17:58:47|1.1353
17:58:48|1.1353
17:58:49|1.1353
17:58:50|1.1353
17:58:51|1.1353
17:58:52|1.1353
17:58:53|1.136
17:58:54|1.1353
17:58:55|1.136
17:58:56|1.136
17:58:57|1.1353
17:58:57|1.1353
17:58:59|1.1353
17:58:59|1.1353
17:59:01|1.1353
17:59:02|1.1353
17:59:03|1.1353
17:59:04|1.1353
17:59:05|1.1352
17:59:06|1.1353
17:59:06|1.1353
17:59:08|1.1353
17:59:09|1.1353
17:59:10|1.1364
17:59:12|1.1364
17:59:12|1.137
17:59:13|1.137
17:59:15|1.137
17:59:15|1.137
17:59:17|1.137
17:59:18|1.137
17:59:18|1.1354
17:59:19|1.1354
17:59:20|1.1354
17:59:22|1.1354
17:59:22|1.1354
17:59:23|1.1354
17:59:25|1.1354
17:59:25|1.1354
17:59:26|1.1354
17:59:27|1.1354
17:59:29|1.1354
17:59:29|1.1354
17:59:30|1.1354
17:59:31|1.1354
17:59:32|1.1354
17:59:33|1.1362
17:59:35|1.1382
17:59:35|1.1361
17:59:37|1.1361
17:59:37|1.1354
17:59:39|1.1353
17:59:41|1.1353
17:59:42|1.1353
17:59:43|1.135
17:59:44|1.135
17:59:46|1.135
17:59:47|1.1344
17:59:47|1.1341
17:59:49|1.1341
17:59:50|1.134
17:59:51|1.135
17:59:52|1.1347
17:59:53|1.1347
17:59:54|1.1347
17:59:55|1.1347
17:59:56|1.134
17:59:57|1.1347
17:59:58|1.1347
17:59:59|1.1347
18:00:00|1.1347
18:00:01|1.1375
18:00:02|1.1375
18:00:03|1.1366
18:00:04|1.1366
18:00:05|1.1352
18:00:06|1.1362
18:00:07|1.1362
18:00:09|1.1362
18:00:10|1.1344
18:00:10|1.1347
18:00:11|1.1348
18:00:12|1.134
18:00:13|1.1313
18:00:15|1.1313
18:00:16|1.1313
18:00:16|1.1313
18:00:18|1.1345
18:00:19|1.1345
18:00:19|1.1345
18:00:20|1.1345
18:00:21|1.1345
18:00:23|1.1345
18:00:23|1.1334
18:00:25|1.135
18:00:26|1.1349
18:00:27|1.1346
18:00:27|1.1343
18:00:29|1.1345
18:00:30|1.1349
18:00:31|1.134
18:00:31|1.134
18:00:32|1.1346
18:00:34|1.1346
18:00:35|1.1346
18:00:36|1.1346
18:00:37|1.1322
18:00:38|1.1322
18:00:39|1.1322
18:00:40|1.1322
18:00:42|1.1346
18:00:43|1.134
18:00:44|1.134
18:00:45|1.134
18:00:47|1.1332
18:00:47|1.1332
18:00:49|1.1332
18:00:50|1.1323
18:00:52|1.1323
18:00:52|1.1323
18:00:54|1.1323
18:00:54|1.1323
18:00:55|1.1323
18:00:58|1.1323
18:00:58|1.1326
18:01:00|1.1326
18:01:00|1.1321
18:01:02|1.1331
18:01:02|1.1332
18:01:03|1.133
18:01:04|1.133
18:01:05|1.133
18:01:06|1.133
18:01:07|1.133
18:01:08|1.133
18:01:09|1.1317
18:01:10|1.1312
18:01:12|1.1323
18:01:12|1.1323
18:01:14|1.1323
18:01:15|1.1323
18:01:16|1.1316
18:01:16|1.1322
18:01:17|1.1323
18:01:18|1.1323
18:01:19|1.1331
18:01:20|1.1319
18:01:21|1.1319
18:01:22|1.1319
18:01:24|1.1339
18:01:24|1.1339
18:01:25|1.1335
18:01:26|1.1335
18:01:27|1.132
18:01:29|1.1343
18:01:30|1.1343
18:01:31|1.1343
18:01:32|1.1318
18:01:33|1.1343
18:01:34|1.1341
18:01:35|1.1341
18:01:36|1.132
18:01:37|1.1339
18:01:38|1.1319
18:01:39|1.1314
18:01:40|1.1314
18:01:41|1.1314
18:01:42|1.132
18:01:44|1.1328
18:01:44|1.1313
18:01:46|1.131
18:01:48|1.1325
18:01:49|1.1311
18:01:49|1.1304
18:01:51|1.1304
18:01:51|1.1304
18:01:54|1.1314
18:01:54|1.1314
18:01:56|1.1314
18:01:56|1.1314
18:01:57|1.1325
18:01:58|1.1325
18:02:00|1.1325
18:02:00|1.1314
18:02:01|1.1314
18:02:03|1.1314
18:02:04|1.1314
18:02:05|1.1314
18:02:06|1.1314
18:02:07|1.1303
18:02:08|1.1303
18:02:09|1.1303
18:02:10|1.1311
18:02:11|1.1311
18:02:12|1.1311
18:02:13|1.1311
18:02:13|1.1303
18:02:14|1.1303
18:02:16|1.1303
18:02:16|1.131
18:02:18|1.1303
18:02:20|1.1303
18:02:20|1.1303
18:02:21|1.1303
18:02:22|1.1303
18:02:23|1.1303
18:02:24|1.1303
18:02:25|1.1309
18:02:26|1.1303
18:02:27|1.1303
18:02:28|1.1303
18:02:30|1.1303
18:02:31|1.1304
18:02:32|1.1304
18:02:33|1.1308
18:02:34|1.1308
18:02:35|1.1308
18:02:36|1.1304
18:02:37|1.1308
18:02:38|1.1309
18:02:39|1.1308
18:02:40|1.1308
18:02:41|1.1305
18:02:42|1.1305
18:02:44|1.1306
18:02:45|1.1304
18:02:47|1.1308
18:02:48|1.1305
18:02:49|1.1305
18:02:50|1.1305
18:02:51|1.1305
18:02:53|1.1308
18:02:54|1.1308
18:02:54|1.1308
18:02:57|1.1306
18:02:58|1.1306
18:02:59|1.1305
18:03:00|1.1305
18:03:01|1.1305
18:03:01|1.13
18:03:03|1.13
18:03:04|1.1304
18:03:05|1.13
18:03:05|1.13
18:03:06|1.13
18:03:08|1.13
18:03:09|1.1302
18:03:10|1.1302
18:03:10|1.13
18:03:12|1.13
18:03:14|1.13
18:03:14|1.13
18:03:15|1.13
18:03:17|1.13
18:03:18|1.13
18:03:19|1.1302
18:03:19|1.13
18:03:20|1.13
18:03:22|1.1302
18:03:22|1.13
18:03:23|1.13
18:03:24|1.13
18:03:25|1.13
18:03:27|1.13
18:03:28|1.13
18:03:29|1.13
18:03:29|1.13
18:03:30|1.13
18:03:31|1.13
18:03:32|1.13
18:03:33|1.13
18:03:34|1.13
18:03:36|1.13
18:03:37|1.1321
18:03:38|1.1321
18:03:38|1.1307
18:03:39|1.1307
18:03:40|1.1307
18:03:41|1.1324
18:03:43|1.1325
18:03:45|1.1315
18:03:45|1.1315
18:03:46|1.1315
18:03:48|1.1324
18:03:49|1.1325
18:03:50|1.1325
18:03:51|1.1325
18:03:52|1.1317
18:03:54|1.1325
18:03:55|1.1325
18:03:56|1.1324
18:03:58|1.1327
18:03:59|1.1327
18:04:00|1.1327
18:04:01|1.1327
18:04:02|1.1327
18:04:03|1.132
18:04:04|1.1338
18:04:04|1.1331
18:04:06|1.1331
18:04:07|1.1337
18:04:08|1.1335
18:04:08|1.1335
18:04:10|1.1335
18:04:11|1.1335
18:04:12|1.1335
18:04:13|1.1325
18:04:14|1.1325
18:04:15|1.1325
18:04:16|1.1325
18:04:17|1.1333
18:04:17|1.1333
18:04:19|1.1333
18:04:19|1.1329
18:04:21|1.136
18:04:21|1.1349
18:04:23|1.1349
18:04:23|1.1349
18:04:25|1.1349
18:04:26|1.1349
18:04:27|1.1349
18:04:28|1.1349
18:04:29|1.1349
18:04:30|1.1349
18:04:31|1.1357
18:04:32|1.1357
18:04:33|1.1357
18:04:34|1.1357
18:04:35|1.1357
18:04:36|1.1357
18:04:37|1.1357
18:04:39|1.135
18:04:40|1.1364
18:04:40|1.1364
18:04:41|1.1364
18:04:42|1.1364
18:04:43|1.1368
18:04:46|1.1368
18:04:46|1.1366
18:04:48|1.1364
18:04:49|1.1364
18:04:51|1.1373
18:04:52|1.1374
18:04:53|1.1385
18:04:54|1.1378
18:04:55|1.1378
18:04:56|1.1368
18:04:57|1.1368
18:04:58|1.1368
18:04:59|1.1368
18:05:00|1.1382
18:05:01|1.1382
18:05:02|1.1383
18:05:03|1.1383
18:05:04|1.1389
18:05:05|1.1395
18:05:06|1.1392
18:05:07|1.1392
18:05:08|1.14
18:05:09|1.1403
18:05:10|1.141
18:05:11|1.1411
18:05:12|1.1404
18:05:13|1.1402
18:05:14|1.14
18:05:15|1.1384
18:05:16|1.1384
18:05:17|1.1384
18:05:18|1.1378
18:05:19|1.1378
18:05:20|1.1374
18:05:21|1.1374
18:05:22|1.1374
18:05:23|1.1374
18:05:24|1.1404
18:05:25|1.1404
18:05:26|1.1402
18:05:27|1.1402
18:05:28|1.1402
18:05:29|1.1402
18:05:30|1.1402
18:05:31|1.1403
18:05:32|1.1402
18:05:33|1.1402
18:05:34|1.1403
18:05:35|1.1403
18:05:36|1.1402
18:05:37|1.1402
18:05:38|1.1402
18:05:39|1.1403
18:05:40|1.1403
18:05:41|1.1404
18:05:42|1.1404
18:05:43|1.14
18:05:44|1.1402
18:05:45|1.1402
18:05:47|1.1404
18:05:49|1.1404
18:05:50|1.1395
18:05:51|1.1402
18:05:52|1.1402
18:05:54|1.1404
18:05:55|1.1404
18:05:56|1.1391
18:05:57|1.1391
18:05:58|1.1391
18:05:59|1.1402
18:06:00|1.1398
18:06:01|1.1398
18:06:02|1.1398
18:06:03|1.1388
18:06:04|1.1403
18:06:05|1.1403
18:06:06|1.1403
18:06:07|1.139
18:06:08|1.1403
18:06:09|1.1403
18:06:10|1.1403
18:06:11|1.14
18:06:12|1.1398
18:06:13|1.1398
18:06:14|1.1398
18:06:15|1.1381
18:06:16|1.139
18:06:17|1.1398
18:06:18|1.1398
18:06:19|1.1398
18:06:20|1.1399
18:06:21|1.1399
18:06:22|1.1399
18:06:23|1.139
18:06:24|1.1398
18:06:25|1.1409
18:06:26|1.1409
18:06:27|1.1393
18:06:28|1.1393
18:06:29|1.1385
18:06:30|1.1401
18:06:31|1.1399
18:06:32|1.1399
18:06:33|1.1399
18:06:34|1.1399
18:06:35|1.1407
18:06:36|1.1407
18:06:37|1.1407
18:06:38|1.14
18:06:39|1.1411
18:06:40|1.1411
18:06:41|1.1411
18:06:42|1.1411
18:06:43|1.1411
18:06:44|1.1411
18:06:45|1.1416
18:06:46|1.142
18:06:48|1.142
18:06:50|1.1433
18:06:51|1.1433
18:06:52|1.1433
18:06:53|1.1433
18:06:54|1.1433
18:06:55|1.144
18:06:57|1.144
18:06:57|1.144
18:06:58|1.145
18:06:59|1.1446
18:07:00|1.1445
18:07:01|1.1445
18:07:02|1.145
18:07:03|1.1447
18:07:04|1.145
18:07:05|1.145
18:07:06|1.145
18:07:07|1.147
18:07:08|1.147
18:07:09|1.1452
18:07:10|1.1481
18:07:11|1.1485
18:07:13|1.1486
18:07:13|1.1486
18:07:14|1.1492
18:07:16|1.1499
18:07:16|1.1499
18:07:17|1.1485
18:07:18|1.1501
18:07:19|1.1485
18:07:20|1.1485
18:07:21|1.1485
18:07:22|1.1485
18:07:23|1.1485
18:07:24|1.1484
18:07:25|1.1482
18:07:26|1.1482
18:07:27|1.1482
18:07:28|1.15
18:07:29|1.1488
18:07:30|1.1487
18:07:31|1.1485
18:07:32|1.1495
18:07:33|1.1487
18:07:34|1.1487
18:07:35|1.1488
18:07:36|1.1493
18:07:37|1.1478
18:07:38|1.1474
18:07:39|1.1474
18:07:40|1.1479
18:07:41|1.1479
18:07:42|1.1479
18:07:43|1.1499
18:07:44|1.1482
18:07:45|1.1482
18:07:46|1.1487
18:07:48|1.1497
18:07:50|1.1497
18:07:51|1.1497
18:07:53|1.1498
18:07:54|1.1498
18:07:56|1.15
18:07:57|1.1501
18:07:58|1.1532
18:07:59|1.1549
18:08:00|1.1546
18:08:01|1.1559
18:08:02|1.1543
18:08:03|1.1574
18:08:05|1.1587
18:08:06|1.1587
18:08:07|1.1574
18:08:08|1.1587
18:08:09|1.1571
18:08:09|1.1587
18:08:11|1.1586
18:08:12|1.1586
18:08:13|1.1586
18:08:14|1.1595
18:08:15|1.16
18:08:16|1.1599
18:08:17|1.16
18:08:18|1.1603
18:08:19|1.1595
18:08:20|1.1619
18:08:21|1.1602
18:08:22|1.1595
18:08:23|1.1603
18:08:24|1.1612
18:08:25|1.1612
18:08:26|1.16
18:08:26|1.16
18:08:28|1.16
18:08:29|1.1597
18:08:30|1.1597
18:08:30|1.1601
18:08:31|1.1614
18:08:33|1.1606
18:08:33|1.1608
18:08:35|1.1615
18:08:36|1.1615
18:08:36|1.1614
18:08:37|1.1614
18:08:39|1.1604
18:08:40|1.1619
18:08:41|1.1619
18:08:42|1.1606
18:08:43|1.1613
18:08:43|1.1616
18:08:45|1.1616
18:08:46|1.1613
18:08:46|1.1619
18:08:47|1.1619
18:08:50|1.1619
18:08:50|1.1644
18:08:51|1.1644
18:08:53|1.1644
18:08:53|1.1645
18:08:54|1.1645
18:08:56|1.1645
18:08:57|1.1649
18:08:57|1.1627
18:08:59|1.1643
18:09:00|1.1642
18:09:01|1.1642
18:09:02|1.1635
18:09:03|1.1635
18:09:04|1.162
18:09:05|1.1635
18:09:06|1.1634
18:09:07|1.1621
18:09:08|1.1623
18:09:09|1.1613
18:09:10|1.1613
18:09:11|1.1613
18:09:12|1.1613
18:09:13|1.1587
18:09:14|1.16
18:09:15|1.1557
18:09:16|1.1578
18:09:17|1.1578
18:09:18|1.1578
18:09:19|1.1585
18:09:20|1.1577
18:09:21|1.1562
18:09:22|1.1574
18:09:23|1.1609
18:09:24|1.159
18:09:25|1.159
18:09:26|1.159
18:09:27|1.1605
18:09:29|1.1605
18:09:30|1.1589
18:09:31|1.1589
18:09:32|1.1589
18:09:33|1.1591
18:09:34|1.1708
18:09:34|1.1667
18:09:35|1.1668
18:09:37|1.1766
18:09:37|1.168
18:09:39|1.1741
18:09:40|1.1701
18:09:41|1.1722
18:09:42|1.1733
18:09:43|1.1721
18:09:44|1.1729
18:09:45|1.1766
18:09:45|1.1734
18:09:47|1.1749
18:09:48|1.175
18:09:49|1.175
18:09:49|1.1744
18:09:52|1.1722
18:09:53|1.1701
18:09:54|1.1681
18:09:55|1.1668
18:09:56|1.1661
18:09:57|1.1675
18:09:58|1.1661
18:09:59|1.165
18:10:00|1.1674
18:10:02|1.1674
18:10:03|1.1675
18:10:04|1.1696
18:10:05|1.17
18:10:06|1.169
18:10:07|1.1697
18:10:08|1.1697
18:10:09|1.1697
18:10:10|1.1697
18:10:11|1.1691
18:10:12|1.1691
18:10:13|1.1688
18:10:13|1.1688
18:10:14|1.1688
18:10:15|1.1688
18:10:16|1.1688
18:10:18|1.1688
18:10:18|1.1689
18:10:20|1.17
18:10:21|1.1705
18:10:22|1.1721
18:10:23|1.1721
18:10:24|1.1721
18:10:25|1.1725
18:10:26|1.1709
18:10:27|1.1721
18:10:28|1.1721
18:10:29|1.171
18:10:30|1.1714
18:10:31|1.17
18:10:33|1.17
18:10:33|1.1704
18:10:34|1.1719
18:10:35|1.1721
18:10:36|1.1732
18:10:37|1.172
18:10:38|1.1704
18:10:39|1.1742
18:10:40|1.1703
18:10:41|1.1703
18:10:42|1.1722
18:10:43|1.1722
18:10:44|1.1722
18:10:45|1.1722
18:10:46|1.1722
18:10:47|1.1722
18:10:48|1.1722
18:10:49|1.1722
18:10:50|1.1722
18:10:53|1.1722
18:10:54|1.1722
18:10:55|1.1722
18:10:56|1.1712
18:10:56|1.1688
18:10:58|1.1707
18:10:59|1.1696
18:11:00|1.17
18:11:01|1.172
18:11:02|1.1696
18:11:03|1.1696
18:11:04|1.1696
18:11:05|1.169
18:11:06|1.1696
18:11:07|1.1669
18:11:08|1.1693
18:11:08|1.169
18:11:10|1.1672
18:11:10|1.1672
18:11:12|1.1666
18:11:12|1.1672
18:11:14|1.1666
18:11:15|1.165
18:11:16|1.165
18:11:17|1.1666
18:11:18|1.165
18:11:19|1.1648
18:11:20|1.165
18:11:21|1.165
18:11:21|1.165
18:11:22|1.1665
18:11:24|1.1665
18:11:24|1.1651
18:11:26|1.1651
18:11:27|1.1665
18:11:28|1.1626
18:11:29|1.1626
18:11:30|1.1626
18:11:31|1.1626
18:11:32|1.163
18:11:33|1.1651
18:11:33|1.1633
18:11:35|1.1651
18:11:36|1.1664
18:11:37|1.1664
18:11:38|1.1664
18:11:39|1.1664
18:11:39|1.1633
18:11:41|1.163
18:11:41|1.1641
18:11:42|1.1641
18:11:44|1.1639
18:11:45|1.1628
18:11:46|1.164
18:11:47|1.1641
18:11:48|1.1641
18:11:48|1.1641
18:11:49|1.1641
18:11:51|1.1625
18:11:53|1.1623
18:11:54|1.1623
18:11:56|1.1624
18:11:57|1.1622
18:11:58|1.1622
18:11:59|1.1622
18:12:00|1.1622
18:12:01|1.1622
18:12:02|1.1622
18:12:03|1.1619
18:12:04|1.1621
18:12:05|1.1621
18:12:06|1.1621
18:12:07|1.162
18:12:08|1.162
18:12:09|1.162
18:12:10|1.162
18:12:11|1.1604
18:12:12|1.1604
18:12:13|1.1605
18:12:14|1.1605
18:12:15|1.1601
18:12:16|1.1601
18:12:17|1.1639
18:12:18|1.1602
18:12:19|1.1605
18:12:20|1.1605
18:12:21|1.1622
18:12:22|1.16
18:12:23|1.16
18:12:24|1.1582
18:12:25|1.156
18:12:26|1.1555
18:12:27|1.1593
18:12:28|1.1575
18:12:29|1.1575
18:12:30|1.1555
18:12:32|1.1526
18:12:33|1.1549
18:12:34|1.1503
18:12:35|1.1543
18:12:36|1.1504
18:12:37|1.15
18:12:37|1.15
18:12:38|1.1501
18:12:39|1.1501
18:12:41|1.1503
18:12:42|1.15
18:12:43|1.1538
18:12:44|1.1538
18:12:45|1.1538
18:12:45|1.1538
18:12:47|1.154
18:12:48|1.1539
18:12:49|1.1537
18:12:50|1.1506
18:12:51|1.1506
18:12:51|1.1537
18:12:54|1.1513
18:12:55|1.1513
18:12:56|1.1505
18:12:57|1.1535
18:12:58|1.1503
18:12:59|1.1535
18:13:00|1.1535
18:13:02|1.1505
18:13:03|1.1503
18:13:04|1.1503
18:13:05|1.1541
18:13:06|1.1541
18:13:07|1.1541
18:13:08|1.1541
18:13:09|1.1541
18:13:10|1.1543
18:13:11|1.1509
18:13:12|1.154
18:13:13|1.1528
18:13:14|1.1518
18:13:15|1.1518
18:13:16|1.154
18:13:17|1.154
18:13:18|1.154
18:13:19|1.1539
18:13:20|1.1519
18:13:21|1.1541
18:13:22|1.1542
18:13:23|1.1531
18:13:24|1.1531
18:13:25|1.1531
18:13:26|1.1531
18:13:27|1.1504
18:13:28|1.1504
18:13:29|1.1542
18:13:30|1.1503
18:13:31|1.1503
18:13:32|1.1538
18:13:33|1.151
18:13:34|1.1537
18:13:35|1.1537
18:13:36|1.1537
18:13:37|1.1518
18:13:38|1.1513
18:13:39|1.1513
18:13:40|1.1513
18:13:41|1.1513
18:13:42|1.1513
18:13:43|1.1513
18:13:44|1.1513
18:13:45|1.1537
18:13:46|1.1537
18:13:47|1.1537
18:13:48|1.1537
18:13:49|1.1503
18:13:50|1.154
18:13:51|1.154
18:13:52|1.154
18:13:54|1.154
18:13:55|1.154
18:13:56|1.1542
18:13:57|1.1543
18:13:59|1.1543
18:14:00|1.1555
18:14:01|1.1544
18:14:02|1.1544
18:14:03|1.1563
18:14:04|1.1563
18:14:05|1.1563
18:14:06|1.1563
18:14:07|1.1597
18:14:08|1.1597
18:14:10|1.1598
18:14:11|1.1598
18:14:12|1.1598
18:14:13|1.1567
18:14:13|1.1597
18:14:14|1.1597
18:14:16|1.1592
18:14:17|1.1589
18:14:18|1.1587
18:14:19|1.1589
18:14:20|1.1579
18:14:21|1.1599
18:14:22|1.1597
18:14:22|1.16
18:14:23|1.16
18:14:25|1.1601
18:14:26|1.1601
18:14:27|1.1601
18:14:28|1.1601
18:14:29|1.1608
18:14:30|1.1623
18:14:31|1.1617
18:14:31|1.1615
18:14:33|1.1616
18:14:34|1.1616
18:14:35|1.1623
18:14:35|1.164
18:14:37|1.164
18:14:38|1.1631
18:14:39|1.1628
18:14:40|1.1633
18:14:41|1.1636
18:14:42|1.1636
18:14:43|1.164
18:14:44|1.1632
18:14:45|1.1618
18:14:46|1.1618
18:14:47|1.1657
18:14:48|1.1655
18:14:49|1.1655
18:14:50|1.1633
18:14:51|1.1655
18:14:52|1.1655
18:14:53|1.1661
18:14:54|1.1661
18:14:56|1.1652
18:14:57|1.1652
18:14:59|1.1666
18:15:01|1.1641
18:15:01|1.1641
18:15:03|1.1671
18:15:04|1.1662
18:15:06|1.1647
18:15:06|1.1653
18:15:07|1.1653
18:15:08|1.166
18:15:10|1.1651
18:15:11|1.167
18:15:12|1.1657
18:15:13|1.165
18:15:14|1.1651
18:15:15|1.1651
18:15:16|1.1651
18:15:17|1.1651
18:15:19|1.1633
18:15:19|1.1621
18:15:20|1.1621
18:15:21|1.1613
18:15:22|1.1627
18:15:23|1.1634
18:15:24|1.1634
18:15:26|1.1656
18:15:26|1.1651
18:15:28|1.1651
18:15:28|1.1616
18:15:29|1.1616
18:15:30|1.165
18:15:31|1.1647
18:15:33|1.1631
18:15:34|1.1631
18:15:34|1.1631
18:15:36|1.1648
18:15:36|1.1648
18:15:37|1.1631
18:15:39|1.1631
18:15:39|1.1648
18:15:40|1.1649
18:15:41|1.1649
18:15:42|1.1649
18:15:44|1.1649
18:15:44|1.1607
18:15:45|1.1639
18:15:46|1.1639
18:15:47|1.1605
18:15:48|1.1621
18:15:50|1.1595
18:15:51|1.1595
18:15:52|1.1595
18:15:53|1.1595
18:15:54|1.1619
18:15:55|1.1602
18:15:56|1.1602
18:15:58|1.1602
18:15:58|1.1601
18:16:00|1.1601
18:16:01|1.1601
18:16:02|1.1601
18:16:03|1.16
18:16:04|1.1575
18:16:06|1.1575
18:16:07|1.1595
18:16:07|1.1595
18:16:08|1.1595
18:16:09|1.1557
18:16:11|1.1571
18:16:12|1.1537
18:16:12|1.1555
18:16:14|1.1555
18:16:15|1.1555
18:16:16|1.1548
18:16:17|1.1548
18:16:18|1.1548
18:16:19|1.1548
18:16:20|1.1555
18:16:21|1.1557
18:16:21|1.159
18:16:23|1.1589
18:16:24|1.1577
18:16:25|1.1567
18:16:25|1.1567
18:16:27|1.1584
18:16:28|1.1562
18:16:30|1.1572
18:16:30|1.1564
18:16:31|1.1554
18:16:33|1.1554
18:16:33|1.1548
18:16:34|1.1548
18:16:36|1.1566
18:16:37|1.1566
18:16:38|1.157
18:16:39|1.1551
18:16:41|1.1569
18:16:42|1.1564
18:16:42|1.1553
18:16:44|1.1553
18:16:45|1.1553
18:16:46|1.1553
18:16:47|1.1553
18:16:48|1.1555
18:16:49|1.155
18:16:50|1.1564
18:16:51|1.1564
18:16:52|1.1564
18:16:53|1.1564
18:16:54|1.1564
18:16:55|1.1564
18:16:56|1.1572
18:16:58|1.1566
18:16:59|1.1566
18:17:00|1.1565
18:17:01|1.1565
18:17:03|1.1565
18:17:04|1.1565
18:17:05|1.1565
18:17:06|1.1565
18:17:06|1.1565
18:17:08|1.1565
18:17:09|1.1565
18:17:10|1.1566
18:17:12|1.1566
18:17:13|1.1566
18:17:13|1.1566
18:17:15|1.158
18:17:16|1.158
18:17:17|1.158
18:17:18|1.158
18:17:19|1.1589
18:17:20|1.1589
18:17:21|1.1589
18:17:22|1.1593
18:17:23|1.1593
18:17:24|1.1594
18:17:25|1.1594
18:17:26|1.1594
18:17:27|1.1573
18:17:28|1.1582
18:17:29|1.158
18:17:30|1.1593
18:17:31|1.1567
18:17:32|1.1567
18:17:33|1.1567
18:17:34|1.1567
18:17:35|1.1567
18:17:36|1.1582
18:17:37|1.1568
18:17:38|1.1567
18:17:39|1.1567
18:17:40|1.1567
18:17:41|1.1589
18:17:42|1.1589
18:17:43|1.1589
18:17:44|1.1589
18:17:45|1.1589
18:17:46|1.1589
18:17:47|1.1589
18:17:49|1.1589
18:17:50|1.1573
18:17:50|1.1573
18:17:52|1.1573
18:17:52|1.1567
18:17:54|1.1567
18:17:55|1.1567
18:17:56|1.1567
18:17:57|1.1567
18:17:59|1.1582
18:18:00|1.1582
18:18:01|1.1568
18:18:02|1.1592
18:18:03|1.1593
18:18:04|1.1584
18:18:05|1.1593
18:18:06|1.1593
18:18:08|1.1593
18:18:08|1.1593
18:18:10|1.1597
18:18:11|1.1556
18:18:12|1.1556
18:18:13|1.1593
18:18:14|1.153
18:18:15|1.1524
18:18:16|1.1523
18:18:17|1.1523
18:18:18|1.1523
18:18:19|1.1548
18:18:20|1.1555
18:18:21|1.152
18:18:22|1.1513
18:18:23|1.1494
18:18:24|1.1502
18:18:25|1.1502
18:18:26|1.1502
18:18:27|1.1502
18:18:28|1.1547
18:18:29|1.1547
18:18:30|1.1547
18:18:32|1.1532
18:18:33|1.1501
18:18:34|1.1441
18:18:36|1.1441
18:18:36|1.1443
18:18:37|1.144
18:18:39|1.1487
18:18:39|1.1489
18:18:40|1.1462
18:18:42|1.146
18:18:43|1.1461
18:18:43|1.1447
18:18:45|1.1481
18:18:45|1.1501
18:18:47|1.1501
18:18:47|1.1475
18:18:48|1.1475
18:18:49|1.1486
18:18:51|1.149
18:18:51|1.149
18:18:53|1.1492
18:18:54|1.1492
18:18:54|1.1523
18:18:55|1.1482
18:18:56|1.1482
18:18:57|1.152
18:18:59|1.1492
18:19:01|1.1492
18:19:02|1.1517
18:19:03|1.1517
18:19:05|1.1508
18:19:06|1.1514
18:19:07|1.1514
18:19:08|1.1504
18:19:09|1.1504
18:19:09|1.1481
18:19:10|1.1481
18:19:11|1.1481
18:19:13|1.1481
18:19:13|1.1481
18:19:14|1.1481
18:19:15|1.1496
18:19:17|1.1496
18:19:18|1.1496
18:19:19|1.1483
18:19:20|1.1495
18:19:21|1.1495
18:19:22|1.1492
18:19:23|1.1492
18:19:24|1.1492
18:19:25|1.1482
18:19:26|1.1482
18:19:27|1.1492
18:19:28|1.1482
18:19:29|1.1488
18:19:30|1.1488
18:19:31|1.1488
18:19:32|1.149
18:19:33|1.149
18:19:34|1.1481
18:19:35|1.1489
18:19:36|1.1489
18:19:37|1.1481
18:19:38|1.1481
18:19:39|1.1481
18:19:40|1.1481
18:19:41|1.1481
18:19:42|1.1481
18:19:43|1.1481
18:19:44|1.1481
18:19:45|1.1481
18:19:46|1.1481
18:19:47|1.1481
18:19:48|1.1481
18:19:49|1.149
18:19:50|1.1443
18:19:51|1.1475
18:19:52|1.1471
18:19:53|1.1471
18:19:54|1.1471
18:19:55|1.1471
18:19:56|1.1471
18:19:57|1.1479
18:19:58|1.1479
18:19:59|1.1471
18:20:00|1.1471
18:20:02|1.148
18:20:04|1.1469
18:20:05|1.146
18:20:06|1.1448
18:20:08|1.1444
18:20:08|1.1444
18:20:10|1.1444
18:20:11|1.1448
18:20:12|1.1445
18:20:13|1.1445
18:20:14|1.1445
18:20:15|1.1443
18:20:15|1.1444
18:20:16|1.1444
18:20:18|1.1483
18:20:20|1.1483
18:20:20|1.1472
18:20:21|1.1455
18:20:22|1.1455
18:20:23|1.1481
18:20:24|1.1481
18:20:25|1.1485
18:20:27|1.1489
18:20:27|1.1489
18:20:28|1.1464
18:20:30|1.1464
18:20:30|1.1483
18:20:32|1.1467
18:20:32|1.1467
18:20:33|1.1467
18:20:34|1.1467
18:20:35|1.1462
18:20:36|1.1462
18:20:37|1.1462
18:20:38|1.1493
18:20:40|1.1493
18:20:42|1.1487
18:20:42|1.1495
18:20:43|1.1495
18:20:45|1.1495
18:20:45|1.1482
18:20:46|1.1482
18:20:47|1.1482
18:20:48|1.148
18:20:50|1.148
18:20:50|1.148
18:20:51|1.1481
18:20:52|1.1481
18:20:53|1.1481
18:20:54|1.1481
18:20:55|1.1481
18:20:57|1.1481
18:20:57|1.1481
18:20:59|1.1481
18:20:59|1.1481
18:21:01|1.147
18:21:02|1.147
18:21:04|1.148
18:21:05|1.148
18:21:07|1.148
18:21:08|1.147
18:21:09|1.147
18:21:10|1.146
18:21:11|1.146
18:21:12|1.1467
18:21:13|1.1467
18:21:14|1.1467
18:21:15|1.1467
18:21:16|1.146
18:21:17|1.146
18:21:17|1.1467
18:21:19|1.1467
18:21:20|1.1459
18:21:21|1.1449
18:21:22|1.1449
18:21:23|1.1449
18:21:24|1.145
18:21:25|1.145
18:21:26|1.145
18:21:27|1.145
18:21:27|1.145
18:21:29|1.1449
18:21:30|1.1466
18:21:31|1.145
18:21:32|1.145
18:21:33|1.145
18:21:34|1.145
18:21:34|1.145
18:21:36|1.145
18:21:37|1.1449
18:21:38|1.1449
18:21:39|1.1461
18:21:40|1.145
18:21:41|1.145
18:21:42|1.145
18:21:43|1.1449
18:21:44|1.1449
18:21:45|1.1449
18:21:47|1.145
18:21:47|1.146
18:21:48|1.146
18:21:49|1.146
18:21:50|1.146
18:21:51|1.146
18:21:52|1.146
18:21:53|1.146
18:21:55|1.145
18:21:56|1.145
18:21:57|1.145
18:21:58|1.145
18:21:59|1.145
18:22:00|1.145
18:22:01|1.145
18:22:02|1.145
18:22:04|1.145
18:22:05|1.1449
18:22:06|1.146
18:22:07|1.146
18:22:08|1.1451
18:22:09|1.1451
18:22:10|1.1449
18:22:12|1.1449
18:22:13|1.1449
18:22:13|1.1449
18:22:14|1.1449
18:22:15|1.1456
18:22:16|1.1456
18:22:17|1.1456
18:22:18|1.1456
18:22:20|1.1449
18:22:20|1.1456
18:22:21|1.1449
18:22:23|1.1449
18:22:23|1.1449
18:22:25|1.1449
18:22:26|1.1449
18:22:26|1.1451
18:22:28|1.1454
18:22:29|1.145
18:22:30|1.145
18:22:31|1.1449
18:22:32|1.1449
18:22:33|1.1449
18:22:34|1.1444
18:22:35|1.1444
18:22:36|1.1444
18:22:37|1.1444
18:22:38|1.1449
18:22:39|1.1449
18:22:40|1.1449
18:22:41|1.1447
18:22:42|1.1434
18:22:43|1.1434
18:22:44|1.1434
18:22:45|1.1434
18:22:46|1.1434
18:22:47|1.1434
18:22:48|1.1434
18:22:49|1.1434
18:22:50|1.1434
18:22:51|1.1434
18:22:52|1.1434
18:22:53|1.1434
18:22:55|1.1432
18:22:55|1.1432
18:22:56|1.1432
18:22:57|1.1432
18:22:58|1.1432
18:22:59|1.1432
18:23:00|1.1432
18:23:01|1.1432
18:23:03|1.1429
18:23:05|1.142
18:23:05|1.142
18:23:07|1.142
18:23:07|1.142
18:23:08|1.1402
18:23:09|1.1402
18:23:10|1.1402
18:23:11|1.1417
18:23:12|1.1405
18:23:13|1.1405
18:23:15|1.1405
18:23:16|1.1418
18:23:17|1.1401
18:23:18|1.1413
18:23:19|1.14
18:23:20|1.14
18:23:21|1.14
18:23:22|1.14
18:23:23|1.1412
18:23:24|1.14
18:23:25|1.14
18:23:26|1.14
18:23:27|1.14
18:23:28|1.14
18:23:29|1.14
18:23:30|1.14
18:23:31|1.14
18:23:32|1.14
18:23:33|1.14
18:23:34|1.1412
18:23:35|1.14
18:23:36|1.1399
18:23:37|1.1399
18:23:38|1.1399
18:23:40|1.1411
18:23:40|1.1411
18:23:42|1.1411
18:23:42|1.1411
18:23:43|1.1409
18:23:44|1.141
18:23:46|1.1401
18:23:47|1.14
18:23:47|1.14
18:23:49|1.14
18:23:49|1.1404
18:23:50|1.1404
18:23:51|1.1404
18:23:53|1.1404
18:23:54|1.14
18:23:55|1.14
18:23:55|1.14
18:23:56|1.1402
18:23:58|1.1402
18:23:58|1.1402
18:24:00|1.1404
18:24:00|1.1404
18:24:02|1.1404
18:24:03|1.1404
18:24:04|1.1404
18:24:06|1.1404
18:24:07|1.1404
18:24:08|1.1409
18:24:09|1.1409
18:24:10|1.1402
18:24:11|1.1402
18:24:12|1.1402
18:24:13|1.1402
18:24:14|1.14
18:24:15|1.14
18:24:16|1.14
18:24:17|1.14
18:24:18|1.14
18:24:19|1.1411
18:24:20|1.1411
18:24:21|1.1411
18:24:22|1.1411
18:24:23|1.1402
18:24:24|1.1402
18:24:25|1.1402
18:24:26|1.1402
18:24:27|1.1402
18:24:28|1.1403
18:24:29|1.1403
18:24:30|1.1411
18:24:31|1.1411
18:24:32|1.1411
18:24:33|1.1411
18:24:34|1.1411
18:24:35|1.1411
18:24:35|1.14
18:24:37|1.141
18:24:38|1.141
18:24:39|1.141
18:24:40|1.1411
18:24:41|1.1412
18:24:42|1.1412
18:24:43|1.1412
18:24:44|1.1412
18:24:45|1.1412
18:24:46|1.1412
18:24:47|1.1412
18:24:48|1.141
18:24:49|1.141
18:24:50|1.141
18:24:51|1.141
18:24:52|1.141
18:24:52|1.141
18:24:54|1.141
18:24:55|1.141
18:24:56|1.1412
18:24:57|1.141
18:24:58|1.141
18:24:59|1.141
18:25:00|1.141
18:25:00|1.141
18:25:01|1.1404
18:25:03|1.142
18:25:03|1.1418
18:25:05|1.1435
18:25:07|1.1435
18:25:08|1.1435
18:25:09|1.1424
18:25:11|1.1424
18:25:11|1.1424
18:25:13|1.144
18:25:13|1.144
18:25:14|1.144
18:25:16|1.144
18:25:16|1.144
18:25:19|1.143
18:25:19|1.143
18:25:20|1.143
18:25:21|1.143
18:25:22|1.1443
18:25:23|1.1443
18:25:24|1.1444
18:25:25|1.1449
18:25:26|1.1449
18:25:27|1.1459
18:25:28|1.1459
18:25:29|1.1459
18:25:30|1.146
18:25:31|1.1461
18:25:32|1.1461
18:25:34|1.1461
18:25:35|1.1457
18:25:36|1.1457
18:25:37|1.1497
18:25:38|1.1457
18:25:39|1.1461
18:25:40|1.1461
18:25:41|1.1464
18:25:43|1.1464
18:25:43|1.1464
18:25:44|1.1463
18:25:46|1.1463
18:25:46|1.1462
18:25:48|1.1462
18:25:49|1.1462
18:25:50|1.1462
18:25:51|1.1476
18:25:52|1.1461
18:25:53|1.1461
18:25:54|1.1471
18:25:55|1.1464
18:25:55|1.1464
18:25:56|1.1464
18:25:57|1.1464
18:25:59|1.1464
18:26:00|1.1464
18:26:00|1.1464
18:26:01|1.1464
18:26:02|1.1464
18:26:04|1.1471
18:26:05|1.147
18:26:07|1.146
18:26:08|1.1465
18:26:10|1.1483
18:26:11|1.1483
18:26:12|1.1477
18:26:12|1.1483
18:26:13|1.1495
18:26:15|1.1495
18:26:16|1.1495
18:26:17|1.1483
18:26:18|1.1483
18:26:19|1.1495
18:26:20|1.1495
18:26:21|1.1499
18:26:22|1.1499
18:26:22|1.1514
18:26:24|1.1514
18:26:25|1.1523
18:26:26|1.1524
18:26:26|1.1532
18:26:28|1.1534
18:26:28|1.1555
18:26:30|1.1555
18:26:30|1.1584
18:26:31|1.1584
18:26:33|1.1553
18:26:33|1.1562
18:26:35|1.1563
18:26:36|1.1584
18:26:37|1.1584
18:26:38|1.1584
18:26:39|1.1584
18:26:39|1.1584
18:26:41|1.1584
18:26:42|1.1584
18:26:43|1.1607
18:26:44|1.1584
18:26:45|1.1584
18:26:45|1.1584
18:26:46|1.1584
18:26:48|1.1613
18:26:49|1.1593
18:26:50|1.1599
18:26:52|1.16
18:26:52|1.1599
18:26:53|1.1607
18:26:54|1.1617
18:26:55|1.1618
18:26:56|1.1637
18:26:57|1.1602
18:26:58|1.1602
18:26:59|1.1638
18:27:00|1.1638
18:27:01|1.163
18:27:03|1.1635
18:27:03|1.1631
18:27:04|1.162
18:27:05|1.1622
18:27:07|1.163
18:27:09|1.1617
18:27:10|1.16
18:27:11|1.16
18:27:12|1.1595
18:27:13|1.1595
18:27:14|1.1617
18:27:15|1.1617
18:27:16|1.1617
18:27:17|1.1594
18:27:18|1.1594
18:27:19|1.1594
18:27:21|1.1597
18:27:21|1.1582
18:27:22|1.1611
18:27:23|1.1611
18:27:26|1.1601
18:27:26|1.1601
18:27:27|1.1613
18:27:29|1.1611
18:27:30|1.1611
18:27:30|1.1597
18:27:32|1.1597
18:27:33|1.1597
18:27:34|1.1597
18:27:35|1.1597
18:27:36|1.1597
18:27:37|1.1602
18:27:38|1.1611
18:27:39|1.1611
18:27:40|1.1611
18:27:41|1.1611
18:27:43|1.1626
18:27:44|1.1626
18:27:44|1.1614
18:27:45|1.1614
18:27:46|1.1611
18:27:48|1.1611
18:27:48|1.1611
18:27:49|1.1611
18:27:50|1.1611
18:27:51|1.1611
18:27:53|1.16
18:27:54|1.1592
18:27:55|1.1581
18:27:56|1.1606
18:27:57|1.1611
18:27:58|1.163
18:27:59|1.1635
18:28:00|1.1631
18:28:01|1.1631
18:28:02|1.163
18:28:03|1.162
18:28:04|1.1612
18:28:05|1.1612
18:28:07|1.1611
18:28:08|1.1611
18:28:10|1.1635
18:28:11|1.1655
18:28:13|1.1631
18:28:14|1.1631
18:28:15|1.1669
18:28:16|1.1669
18:28:17|1.1645
18:28:18|1.1699
18:28:19|1.1699
18:28:20|1.1699
18:28:21|1.1699
18:28:22|1.1697
18:28:23|1.1697
18:28:24|1.1696
18:28:25|1.1699
18:28:26|1.1666
18:28:27|1.1666
18:28:28|1.1666
18:28:29|1.1666
18:28:30|1.165
18:28:31|1.1699
18:28:32|1.1699
18:28:33|1.1699
18:28:34|1.1699
18:28:35|1.1685
18:28:36|1.1696
18:28:37|1.1696
18:28:38|1.1696
18:28:39|1.1697
18:28:40|1.1697
18:28:41|1.1683
18:28:42|1.1696
18:28:43|1.1695
18:28:44|1.1695
18:28:45|1.1685
18:28:46|1.1685
18:28:47|1.1685
18:28:48|1.1685
18:28:49|1.1651
18:28:50|1.1651
18:28:51|1.1651
18:28:52|1.1651
18:28:53|1.1695
18:28:54|1.1696
18:28:55|1.1696
18:28:56|1.1696
18:28:57|1.1681
18:28:58|1.1658
18:28:59|1.1674
18:29:00|1.1652
18:29:01|1.1652
18:29:02|1.1653
18:29:03|1.1653
18:29:04|1.1653
18:29:05|1.1653
18:29:06|1.1678
18:29:07|1.165
18:29:08|1.1634
18:29:10|1.1634
18:29:11|1.163
18:29:12|1.163
18:29:13|1.1644
18:29:15|1.1644
18:29:16|1.1644
18:29:16|1.163
18:29:18|1.165
18:29:18|1.1633
18:29:19|1.1634
18:29:21|1.1644
18:29:22|1.1625
18:29:23|1.1644
18:29:24|1.1644
18:29:24|1.1615
18:29:26|1.163
18:29:26|1.163
18:29:27|1.163
18:29:28|1.163
18:29:29|1.1627
18:29:30|1.1627
18:29:31|1.163
18:29:32|1.1629
18:29:33|1.1628
18:29:35|1.1625
18:29:35|1.1628
18:29:37|1.1628
18:29:37|1.1626
18:29:38|1.1642
18:29:40|1.1629
18:29:41|1.1629
18:29:42|1.1629
18:29:43|1.1563
18:29:43|1.156
18:29:45|1.1581
18:29:46|1.1575
18:29:47|1.1575
18:29:48|1.1561
18:29:49|1.1556
18:29:50|1.1556
18:29:51|1.1507
18:29:52|1.1507
18:29:53|1.152
18:29:54|1.152
18:29:55|1.154
18:29:55|1.154
18:29:57|1.152
18:29:58|1.152
18:29:58|1.1551
18:29:59|1.1551
18:30:01|1.1551
18:30:02|1.1551
18:30:03|1.1551
18:30:04|1.1551
18:30:05|1.1551
18:30:05|1.1551
18:30:07|1.1518
18:30:08|1.1518
18:30:09|1.1518
18:30:11|1.1518
18:30:12|1.1543
18:30:13|1.1543
18:30:14|1.1543
18:30:15|1.1543
18:30:16|1.1524
18:30:17|1.1539
18:30:18|1.1536
18:30:18|1.1536
18:30:20|1.1536
18:30:21|1.1531
18:30:22|1.1521
18:30:23|1.1521
18:30:24|1.1513
18:30:25|1.1525
18:30:26|1.1525
18:30:27|1.1525
18:30:28|1.1525
18:30:29|1.1536
18:30:30|1.1531
18:30:31|1.1531
18:30:32|1.1531
18:30:33|1.1531
18:30:34|1.1518
18:30:35|1.1518
18:30:36|1.1518
18:30:37|1.1518
18:30:38|1.1518
18:30:39|1.1518
18:30:40|1.1518
18:30:40|1.1584
18:30:42|1.1541
18:30:42|1.1507
18:30:44|1.1502
18:30:44|1.1502
18:30:46|1.1502
18:30:47|1.1502
18:30:48|1.1502
18:30:49|1.1502
18:30:50|1.1502
18:30:51|1.1502
18:30:52|1.1531
18:30:53|1.1504
18:30:54|1.1504
18:30:55|1.1504
18:30:55|1.1504
18:30:57|1.1504
18:30:58|1.1504
18:30:59|1.1504
18:31:00|1.1501
18:31:01|1.1501
18:31:02|1.1501
18:31:03|1.1502
18:31:04|1.1502
18:31:04|1.1513
18:31:06|1.1513
18:31:06|1.1505
18:31:08|1.1505
18:31:09|1.1507
18:31:10|1.1505
18:31:12|1.1505
18:31:13|1.1507
18:31:14|1.1518
18:31:16|1.1518
18:31:17|1.1518
18:31:18|1.1518
18:31:19|1.1518
18:31:20|1.1518
18:31:21|1.1522
18:31:22|1.1518
18:31:23|1.1518
18:31:24|1.1506
18:31:25|1.1522
18:31:26|1.1522
18:31:27|1.1522
18:31:28|1.1531
18:31:29|1.1509
18:31:30|1.1509
18:31:31|1.1531
18:31:32|1.1531
18:31:33|1.1531
18:31:34|1.1531
18:31:35|1.1531
18:31:36|1.1531
18:31:37|1.1522
18:31:38|1.1522
18:31:39|1.1529
18:31:40|1.153
18:31:41|1.1547
18:31:42|1.155
18:31:43|1.1548
18:31:44|1.1532
18:31:45|1.1548
18:31:46|1.1548
18:31:47|1.1548
18:31:48|1.1583
18:31:49|1.1585
18:31:50|1.1585
18:31:51|1.1547
18:31:52|1.1557
18:31:53|1.156
18:31:54|1.156
18:31:55|1.156
18:31:56|1.156
18:31:57|1.156
18:31:58|1.1577
18:31:59|1.1577
18:32:00|1.1577
18:32:01|1.1583
18:32:02|1.1583
18:32:03|1.1584
18:32:04|1.1599
18:32:05|1.1599
18:32:06|1.1599
18:32:07|1.16
18:32:08|1.16
18:32:09|1.16
18:32:10|1.16
18:32:11|1.16
18:32:13|1.16
18:32:13|1.16
18:32:15|1.16
18:32:16|1.16
18:32:17|1.1606
18:32:18|1.1606
18:32:19|1.1615
18:32:20|1.1615
18:32:21|1.1629
18:32:22|1.1629
18:32:23|1.1616
18:32:24|1.1629
18:32:25|1.1628
18:32:26|1.1621
18:32:27|1.1621
18:32:28|1.1629
18:32:29|1.1628
18:32:30|1.1628
18:32:31|1.1631
18:32:32|1.1625
18:32:33|1.1629
18:32:34|1.1606
18:32:35|1.1604
18:32:36|1.1605
18:32:37|1.162
18:32:38|1.162
18:32:39|1.1606
18:32:40|1.1606
18:32:41|1.1584
18:32:42|1.1603
18:32:43|1.1603
18:32:44|1.1587
18:32:45|1.1583
18:32:46|1.1583
18:32:47|1.1583
18:32:48|1.1583
18:32:49|1.1598
18:32:50|1.1598
18:32:51|1.1585
18:32:52|1.1585
18:32:53|1.1586
18:32:54|1.1571
18:32:56|1.1603
18:32:57|1.1603
18:32:57|1.1603
18:32:59|1.1603
18:33:00|1.1603
18:33:01|1.1603
18:33:02|1.1643
18:33:03|1.1643
18:33:03|1.1628
18:33:05|1.1628
18:33:05|1.1628
18:33:08|1.1628
18:33:08|1.1628
18:33:09|1.164
18:33:10|1.164
18:33:11|1.1649
18:33:12|1.1649
18:33:14|1.1643
18:33:15|1.1637
18:33:17|1.1647
18:33:18|1.1649
18:33:20|1.1639
18:33:21|1.1648
18:33:22|1.1641
18:33:23|1.1641
18:33:23|1.1626
18:33:25|1.1626
18:33:26|1.162
18:33:27|1.162
18:33:27|1.164
18:33:29|1.164
18:33:30|1.1621
18:33:31|1.1621
18:33:32|1.1633
18:33:33|1.1621
18:33:34|1.1621
18:33:35|1.1635
18:33:36|1.1621
18:33:37|1.1621
18:33:38|1.1638
18:33:39|1.1633
18:33:40|1.1633
18:33:41|1.1633
18:33:42|1.1622
18:33:43|1.1633
18:33:45|1.1633
18:33:45|1.1633
18:33:46|1.1633
18:33:47|1.1628
18:33:49|1.1631
18:33:50|1.1629
18:33:51|1.1613
18:33:52|1.1619
18:33:53|1.1615
18:33:54|1.1627
18:33:55|1.1627
18:33:56|1.1622
18:33:57|1.1633
18:33:58|1.1639
18:33:59|1.1639
18:34:00|1.1639
18:34:01|1.1639
18:34:02|1.1639
18:34:03|1.1633
18:34:04|1.1639
18:34:05|1.164
18:34:06|1.164
18:34:07|1.164
18:34:08|1.164
18:34:09|1.1638
18:34:10|1.1638
18:34:11|1.1636
18:34:12|1.1636
18:34:13|1.1636
18:34:15|1.1638
18:34:16|1.1636
18:34:18|1.1627
18:34:19|1.1632
18:34:20|1.1632
18:34:20|1.1632
18:34:21|1.1632
18:34:23|1.165
18:34:24|1.1619
18:34:25|1.1647
18:34:26|1.164
18:34:28|1.1651
18:34:29|1.163
18:34:31|1.163
18:34:31|1.1631
18:34:32|1.1631
18:34:33|1.1631
18:34:34|1.1638
18:34:35|1.1638
18:34:36|1.1638
18:34:37|1.1633
18:34:38|1.163
18:34:39|1.163
18:34:40|1.1626
18:34:41|1.1626
18:34:42|1.1626
18:34:43|1.1626
18:34:44|1.1622
18:34:45|1.1622
18:34:46|1.1626
18:34:47|1.1626
18:34:48|1.1626
18:34:49|1.1628
18:34:50|1.1628
18:34:51|1.1619
18:34:52|1.1615
18:34:53|1.1615
18:34:54|1.1622
18:34:55|1.1622
18:34:56|1.1622
18:34:57|1.1622
18:34:58|1.1622
18:34:59|1.1622
18:35:00|1.1622
18:35:01|1.1619
18:35:02|1.161
18:35:03|1.161
18:35:04|1.161
18:35:05|1.161
18:35:06|1.1606
18:35:07|1.1606
18:35:08|1.16
18:35:09|1.16
18:35:10|1.1606
18:35:11|1.1606
18:35:12|1.1614
18:35:13|1.1606
18:35:14|1.1615
18:35:16|1.16
18:35:18|1.16
18:35:18|1.1617
18:35:19|1.1615
18:35:21|1.16
18:35:22|1.16
18:35:23|1.16
18:35:24|1.16
18:35:25|1.16
18:35:26|1.161
18:35:27|1.1601
18:35:28|1.16
18:35:30|1.16
18:35:31|1.16
18:35:32|1.16
18:35:33|1.16
18:35:34|1.16
18:35:35|1.16
18:35:36|1.16
18:35:37|1.1607
18:35:38|1.1607
18:35:39|1.1607
18:35:40|1.1607
18:35:41|1.1607
18:35:42|1.1607
18:35:43|1.16
18:35:44|1.1617
18:35:45|1.1602
18:35:46|1.1602
18:35:47|1.1616
18:35:48|1.1616
18:35:49|1.1616
18:35:50|1.1616
18:35:51|1.1616
18:35:52|1.1616
18:35:53|1.1616
18:35:54|1.1616
18:35:55|1.1616
18:35:56|1.1616
18:35:57|1.161
18:35:58|1.1616
18:35:59|1.1616
18:36:00|1.1616
18:36:01|1.1616
18:36:02|1.1616
18:36:03|1.1616
18:36:05|1.1616
18:36:05|1.1616
18:36:06|1.1616
18:36:07|1.1616
18:36:09|1.1616
18:36:10|1.1616
18:36:11|1.1616
18:36:12|1.1616
18:36:12|1.1616
18:36:13|1.1616
18:36:14|1.1619
18:36:15|1.1621
18:36:17|1.1621
18:36:18|1.1614
18:36:19|1.1614
18:36:21|1.1615
18:36:22|1.1615
18:36:22|1.1615
18:36:23|1.1614
18:36:25|1.1614
18:36:26|1.1603
18:36:27|1.1603
18:36:28|1.1603
18:36:28|1.1615
18:36:30|1.1615
18:36:31|1.1615
18:36:32|1.1616
18:36:33|1.1616
18:36:34|1.1616
18:36:35|1.1616
18:36:36|1.1616
18:36:37|1.1622
18:36:38|1.1622
18:36:39|1.1622
18:36:40|1.1622
18:36:41|1.1622
18:36:42|1.1622
18:36:43|1.1622
18:36:44|1.1622
18:36:45|1.1622
18:36:46|1.1622
18:36:47|1.1622
18:36:48|1.1624
18:36:49|1.1624
18:36:50|1.1622
18:36:51|1.1622
18:36:52|1.1622
18:36:53|1.1615
18:36:54|1.1615
18:36:55|1.1615
18:36:56|1.1618
18:36:57|1.1618
18:36:58|1.162
18:36:59|1.162
18:37:00|1.1607
18:37:01|1.1607
18:37:02|1.1607
18:37:03|1.1607
18:37:04|1.1607
18:37:05|1.1607
18:37:06|1.1607
18:37:07|1.1607
18:37:08|1.1607
18:37:09|1.1605
18:37:10|1.1605
18:37:11|1.1618
18:37:12|1.1618
18:37:13|1.1618
18:37:14|1.1618
18:37:16|1.1618
18:37:17|1.1618
18:37:18|1.1618
18:37:19|1.1618
18:37:20|1.1619
18:37:21|1.1619
18:37:23|1.1607
18:37:24|1.1618
18:37:25|1.1618
18:37:26|1.1618
18:37:28|1.1618
18:37:28|1.1618
18:37:29|1.1618
18:37:30|1.1607
18:37:31|1.1607
18:37:32|1.1607
18:37:33|1.1607
18:37:34|1.1618
18:37:35|1.1618
18:37:36|1.1618
18:37:37|1.1618
18:37:38|1.1619
18:37:39|1.1608
18:37:40|1.1608
18:37:41|1.1608
18:37:42|1.1607
18:37:43|1.1607
18:37:44|1.1604
18:37:45|1.1604
18:37:46|1.1606
18:37:47|1.1605
18:37:48|1.1605
18:37:49|1.1605
18:37:50|1.1605
18:37:51|1.1618
18:37:52|1.1618
18:37:53|1.1619
18:37:54|1.162
18:37:55|1.1607
18:37:56|1.1607
18:37:57|1.1607
18:37:58|1.162
18:37:59|1.1607
18:38:00|1.1607
18:38:01|1.1607
18:38:02|1.1607
18:38:03|1.1617
18:38:04|1.1607
18:38:05|1.1609
18:38:06|1.1617
18:38:07|1.1617
18:38:08|1.1617
18:38:09|1.1617
18:38:10|1.1617
18:38:11|1.1617
18:38:12|1.1617
18:38:13|1.1617
18:38:14|1.1617
18:38:15|1.1617
18:38:16|1.1617
18:38:17|1.1618
18:38:19|1.1618
18:38:20|1.1618
18:38:22|1.1603
18:38:23|1.1617
18:38:24|1.1617
18:38:25|1.1617
18:38:26|1.1617
18:38:27|1.1617
18:38:29|1.1617
18:38:29|1.1617
18:38:30|1.1619
18:38:31|1.161
18:38:33|1.1619
18:38:35|1.1619
18:38:36|1.1619
18:38:37|1.1619
18:38:38|1.1619
18:38:39|1.1619
18:38:40|1.1619
18:38:41|1.1622
18:38:41|1.1619
18:38:43|1.1619
18:38:44|1.1619
18:38:44|1.1619
18:38:46|1.1619
18:38:47|1.1619
18:38:47|1.1618
18:38:48|1.1618
18:38:50|1.1618
18:38:51|1.1619
18:38:51|1.1619
18:38:52|1.1619
18:38:53|1.1619
18:38:55|1.1619
18:38:55|1.1619
18:38:56|1.1619
18:38:58|1.1619
18:38:59|1.1618
18:39:00|1.1618
18:39:00|1.1618
18:39:02|1.1623
18:39:03|1.1623
18:39:05|1.1624
18:39:05|1.1619
18:39:07|1.1627
18:39:07|1.1628
18:39:09|1.1629
18:39:10|1.1629
18:39:10|1.1617
18:39:11|1.1617
18:39:12|1.1617
18:39:14|1.1617
18:39:14|1.1617
18:39:15|1.1617
18:39:16|1.1609
18:39:17|1.1609
18:39:19|1.1609
18:39:20|1.1617
18:39:21|1.1629
18:39:23|1.1619
18:39:24|1.162
18:39:24|1.1625
18:39:25|1.1625
18:39:26|1.1625
18:39:28|1.1625
18:39:29|1.1625
18:39:30|1.1625
18:39:31|1.1612
18:39:32|1.1612
18:39:33|1.1612
18:39:34|1.1612
18:39:35|1.1628
18:39:36|1.1616
18:39:37|1.1616
18:39:38|1.1628
18:39:39|1.1628
18:39:40|1.1628
18:39:41|1.1628
18:39:42|1.1615
18:39:43|1.1615
18:39:44|1.1629
18:39:45|1.1629
18:39:46|1.1629
18:39:47|1.1629
18:39:48|1.1629
18:39:49|1.1629
18:39:50|1.1629
18:39:51|1.1629
18:39:52|1.1629
18:39:53|1.1637
18:39:54|1.1622
18:39:56|1.1622
18:39:56|1.1622
18:39:58|1.1622
18:39:58|1.1637
18:40:00|1.1637
18:40:02|1.1637
18:40:02|1.1616
18:40:03|1.1616
18:40:05|1.1616
18:40:06|1.163
18:40:07|1.163
18:40:08|1.1619
18:40:09|1.1619
18:40:10|1.1619
18:40:11|1.1619
18:40:12|1.1619
18:40:13|1.1619
18:40:14|1.1619
18:40:15|1.1619
18:40:16|1.1619
18:40:17|1.1619
18:40:18|1.1619
18:40:19|1.1619
18:40:21|1.1619
18:40:23|1.1619
18:40:23|1.1619
18:40:25|1.1619
18:40:25|1.1619
18:40:27|1.1619
18:40:27|1.1619
18:40:28|1.162
18:40:30|1.1638
18:40:31|1.1621
18:40:33|1.1621
18:40:33|1.1621
18:40:34|1.1638
18:40:36|1.163
18:40:36|1.1638
18:40:37|1.1638
18:40:39|1.1623
18:40:40|1.1623
18:40:41|1.1623
18:40:42|1.1621
18:40:43|1.1621
18:40:44|1.1622
18:40:45|1.1635
18:40:46|1.1635
18:40:47|1.1635
18:40:48|1.1635
18:40:49|1.1635
18:40:50|1.1635
18:40:51|1.1635
18:40:52|1.1635
18:40:53|1.1635
18:40:54|1.1635
18:40:55|1.1635
18:40:56|1.1635
18:40:58|1.1635
18:40:58|1.163
18:40:59|1.1623
18:41:01|1.1623
18:41:01|1.1616
18:41:03|1.1616
18:41:04|1.1616
18:41:05|1.1623
18:41:06|1.1623
18:41:07|1.1625
18:41:08|1.1627
18:41:09|1.1627
18:41:10|1.1627
18:41:11|1.1627
18:41:12|1.1627
18:41:13|1.1627
18:41:14|1.1627
18:41:15|1.1627
18:41:16|1.1627
18:41:17|1.1613
18:41:18|1.1613
18:41:19|1.1624
18:41:20|1.1624
18:41:22|1.1605
18:41:23|1.16
18:41:25|1.1601
18:41:25|1.1601
18:41:26|1.1601
18:41:28|1.1601
18:41:30|1.1601
18:41:30|1.1601
18:41:31|1.16
18:41:33|1.1601
18:41:33|1.1601
18:41:35|1.1602
18:41:36|1.1608
18:41:36|1.1607
18:41:37|1.1601
18:41:38|1.1601
18:41:40|1.16
18:41:41|1.16
18:41:41|1.1601
18:41:43|1.16
18:41:45|1.16
18:41:45|1.1611
18:41:46|1.1607
18:41:47|1.1634
18:41:48|1.1609
18:41:49|1.1609
18:41:50|1.1609
18:41:51|1.1609
18:41:52|1.1609
18:41:53|1.1603
18:41:54|1.1603
18:41:55|1.1603
18:41:56|1.1621
18:41:57|1.161
18:41:58|1.161
18:41:59|1.161
18:42:00|1.1609
18:42:01|1.1609
18:42:02|1.1609
18:42:03|1.1609
18:42:04|1.1605
18:42:05|1.1605
18:42:06|1.1605
18:42:07|1.1605
18:42:08|1.1605
18:42:09|1.1605
18:42:10|1.1623
18:42:11|1.1623
18:42:12|1.1621
18:42:13|1.1621
18:42:14|1.1621
18:42:15|1.1603
18:42:17|1.1622
18:42:17|1.1622
18:42:19|1.1622
18:42:20|1.1621
18:42:21|1.1621
18:42:23|1.1621
18:42:24|1.1621
18:42:25|1.1622
18:42:26|1.1622
18:42:27|1.1622
18:42:28|1.1622
18:42:29|1.1621
18:42:30|1.1621
18:42:31|1.1621
18:42:32|1.1632
18:42:33|1.1623
18:42:34|1.1621
18:42:35|1.1621
18:42:36|1.1622
18:42:37|1.1633
18:42:38|1.164
18:42:39|1.1636
18:42:40|1.1636
18:42:41|1.1636
18:42:42|1.1644
18:42:43|1.1644
18:42:44|1.1634
18:42:45|1.1645
18:42:46|1.1645
18:42:47|1.1641
18:42:48|1.165
18:42:49|1.165
18:42:50|1.1645
18:42:51|1.165
18:42:52|1.1639
18:42:53|1.1639
18:42:54|1.1648
18:42:55|1.1648
18:42:56|1.1648
18:42:57|1.165
18:42:58|1.165
18:42:59|1.165
18:43:00|1.165
18:43:01|1.165
18:43:02|1.1649
18:43:03|1.1649
18:43:04|1.165
18:43:05|1.165
18:43:06|1.165
18:43:07|1.165
18:43:08|1.165
18:43:09|1.165
18:43:10|1.165
18:43:11|1.1637
18:43:12|1.1637
18:43:13|1.1637
18:43:14|1.1637
18:43:15|1.1637
18:43:16|1.1648
18:43:17|1.1637
18:43:18|1.1637
18:43:19|1.1637
18:43:20|1.1637
18:43:21|1.1637
18:43:22|1.1637
18:43:24|1.1637
18:43:26|1.1637
18:43:27|1.1646
18:43:28|1.1634
18:43:29|1.1634
18:43:30|1.1634
18:43:32|1.1646
18:43:32|1.1646
18:43:34|1.1633
18:43:35|1.1633
18:43:36|1.1633
18:43:37|1.1633
18:43:37|1.162
18:43:39|1.162
18:43:40|1.162
18:43:41|1.162
18:43:42|1.162
18:43:43|1.162
18:43:44|1.162
18:43:45|1.162
18:43:46|1.162
18:43:47|1.162
18:43:48|1.162
18:43:49|1.162
18:43:50|1.162
18:43:51|1.162
18:43:52|1.162
18:43:53|1.1619
18:43:54|1.1632
18:43:55|1.1632
18:43:56|1.163
18:43:57|1.1606
18:43:58|1.1628
18:43:59|1.1628
18:44:00|1.1628
18:44:01|1.1628
18:44:02|1.1606
18:44:03|1.1624
18:44:04|1.1624
18:44:05|1.1624
18:44:07|1.1608
18:44:08|1.1622
18:44:09|1.161
18:44:10|1.1608
18:44:11|1.1622
18:44:11|1.1624
18:44:13|1.1624
18:44:13|1.1607
18:44:15|1.1604
18:44:16|1.1604
18:44:17|1.1605
18:44:18|1.1605
18:44:19|1.1605
18:44:19|1.1605
18:44:21|1.1616
18:44:22|1.1604
18:44:23|1.1604
18:44:24|1.1604
18:44:25|1.1604
18:44:27|1.1604
18:44:29|1.1604
18:44:30|1.1604
18:44:31|1.162
18:44:32|1.1605
18:44:33|1.1605
18:44:34|1.1626
18:44:35|1.1626
18:44:35|1.1621
18:44:36|1.1621
18:44:37|1.161
18:44:39|1.162
18:44:40|1.162
18:44:41|1.162
18:44:42|1.162
18:44:43|1.162
18:44:44|1.162
18:44:45|1.162
18:44:46|1.162
18:44:46|1.1615
18:44:47|1.1607
18:44:49|1.1607
18:44:50|1.162
18:44:51|1.1608
18:44:52|1.162
18:44:54|1.161
18:44:54|1.161
18:44:55|1.161
18:44:57|1.1621
18:44:58|1.1621
18:44:59|1.1621
18:45:00|1.1621
18:45:00|1.1621
18:45:01|1.1621
18:45:02|1.1621
18:45:04|1.1621
18:45:04|1.1621
18:45:05|1.1621
18:45:06|1.1621
18:45:07|1.161
18:45:09|1.161
18:45:10|1.1609
18:45:11|1.1609
18:45:11|1.1622
18:45:13|1.1622
18:45:13|1.1607
18:45:14|1.1624
18:45:16|1.1624
18:45:16|1.1624
18:45:17|1.1624
18:45:18|1.1624
18:45:20|1.1624
18:45:20|1.1624
18:45:21|1.161
18:45:22|1.1619
18:45:23|1.162
18:45:26|1.161
18:45:26|1.161
18:45:27|1.1618
18:45:29|1.1618
18:45:29|1.1607
18:45:31|1.1607
18:45:32|1.1607
18:45:33|1.1607
18:45:34|1.1619
18:45:35|1.1619
18:45:36|1.162
18:45:37|1.162
18:45:38|1.162
18:45:38|1.162
18:45:40|1.1618
18:45:41|1.1619
18:45:43|1.1619
18:45:43|1.16
18:45:44|1.1612
18:45:45|1.16
18:45:46|1.16
18:45:47|1.16
18:45:49|1.1616
18:45:49|1.1616
18:45:50|1.1616
18:45:52|1.1616
18:45:53|1.1616
18:45:54|1.1601
18:45:55|1.1601
18:45:56|1.1601
18:45:57|1.1601
18:45:58|1.1601
18:45:59|1.1601
18:46:00|1.1601
18:46:00|1.1601
18:46:02|1.1601
18:46:03|1.1601
18:46:04|1.1601
18:46:05|1.1601
18:46:06|1.1601
18:46:06|1.1601
18:46:07|1.16
18:46:08|1.16
18:46:10|1.1614
18:46:11|1.1614
18:46:12|1.1614
18:46:13|1.1613
18:46:14|1.1613
18:46:15|1.1613
18:46:16|1.1613
18:46:17|1.1601
18:46:18|1.16
18:46:19|1.161
18:46:19|1.161
18:46:22|1.161
18:46:22|1.161
18:46:23|1.161
18:46:24|1.161
18:46:26|1.161
18:46:28|1.1609
18:46:29|1.1609
18:46:31|1.16
18:46:31|1.16
18:46:33|1.16
18:46:35|1.16
18:46:35|1.16
18:46:36|1.16
18:46:37|1.16
18:46:39|1.16
18:46:40|1.16
18:46:41|1.16
18:46:42|1.1605
18:46:43|1.1605
18:46:44|1.1607
18:46:46|1.161
18:46:46|1.1619
18:46:47|1.1619
18:46:49|1.162
18:46:50|1.164
18:46:51|1.1637
18:46:51|1.1637
18:46:53|1.1637
18:46:54|1.1637
18:46:55|1.1637
18:46:56|1.1637
18:46:57|1.1637
18:46:58|1.1637
18:46:59|1.1637
18:47:00|1.1637
18:47:01|1.1637
18:47:02|1.1609
18:47:03|1.1602
18:47:04|1.1602
18:47:06|1.1619
18:47:07|1.1619
18:47:07|1.1632
18:47:09|1.1632
18:47:10|1.1632
18:47:11|1.1612
18:47:11|1.1612
18:47:13|1.1612
18:47:14|1.1618
18:47:15|1.1618
18:47:16|1.1618
18:47:17|1.1618
18:47:17|1.1618
18:47:18|1.1618
18:47:20|1.1618
18:47:21|1.1618
18:47:22|1.161
18:47:23|1.161
18:47:24|1.161
18:47:25|1.161
18:47:26|1.1613
18:47:28|1.16
18:47:28|1.1601
18:47:30|1.1601
18:47:32|1.1602
18:47:33|1.1602
18:47:34|1.1609
18:47:35|1.1609
18:47:36|1.1609
18:47:37|1.1609
18:47:38|1.1609
18:47:39|1.1609
18:47:40|1.1609
18:47:41|1.1601
18:47:42|1.1601
18:47:43|1.1601
18:47:44|1.1601
18:47:46|1.1601
18:47:46|1.1601
18:47:47|1.1601
18:47:48|1.1601
18:47:49|1.1601
18:47:50|1.1601
18:47:51|1.1601
18:47:52|1.1601
18:47:53|1.1601
18:47:54|1.1601
18:47:55|1.1601
18:47:56|1.1601
18:47:57|1.1601
18:47:58|1.1601
18:47:59|1.1601
18:48:00|1.1601
18:48:01|1.1601
18:48:02|1.1601
18:48:03|1.1601
18:48:04|1.1601
18:48:05|1.1602
18:48:06|1.1601
18:48:07|1.1601
18:48:08|1.1601
18:48:09|1.1613
18:48:10|1.1613
18:48:11|1.1613
18:48:12|1.1602
18:48:13|1.1602
18:48:14|1.1602
18:48:15|1.1602
18:48:16|1.1602
18:48:17|1.1602
18:48:18|1.1613
18:48:19|1.1613
18:48:20|1.1601
18:48:21|1.1601
18:48:22|1.1601
18:48:23|1.1601
18:48:24|1.1601
18:48:25|1.1601
18:48:26|1.1601
18:48:27|1.1601
18:48:29|1.1601
18:48:31|1.1601
18:48:32|1.1601
18:48:33|1.1601
18:48:35|1.1601
18:48:36|1.16
18:48:37|1.16
18:48:38|1.1602
18:48:40|1.1602
18:48:40|1.16
18:48:41|1.16
18:48:42|1.16
18:48:43|1.1601
18:48:44|1.1601
18:48:46|1.1601
18:48:46|1.1601
18:48:47|1.1601
18:48:48|1.1612
18:48:50|1.1612
18:48:50|1.1612
18:48:51|1.1611
18:48:53|1.1611
18:48:53|1.16
18:48:54|1.16
18:48:55|1.16
18:48:56|1.16
18:48:57|1.16
18:48:58|1.16
18:48:59|1.16
18:49:00|1.16
18:49:01|1.16
18:49:03|1.16
18:49:04|1.1601
18:49:05|1.16
18:49:06|1.16
18:49:06|1.16
18:49:08|1.16
18:49:09|1.16
18:49:10|1.16
18:49:10|1.16
18:49:11|1.1601
18:49:13|1.1602
18:49:14|1.1601
18:49:15|1.1601
18:49:16|1.1601
18:49:16|1.1601
18:49:17|1.1601
18:49:18|1.1601
18:49:20|1.1601
18:49:21|1.1607
18:49:22|1.1607
18:49:22|1.1607
18:49:24|1.1607
18:49:25|1.1607
18:49:25|1.1607
18:49:27|1.1607
18:49:28|1.1607
18:49:30|1.1607
18:49:31|1.1604
18:49:32|1.1604
18:49:34|1.1604
18:49:35|1.1604
18:49:36|1.1604
18:49:37|1.1604
18:49:38|1.1604
18:49:39|1.1604
18:49:40|1.1604
18:49:41|1.1604
18:49:42|1.1604
18:49:43|1.1604
18:49:45|1.1603
18:49:45|1.1603
18:49:47|1.1603
18:49:48|1.1603
18:49:49|1.1607
18:49:50|1.1603
18:49:51|1.1603
18:49:51|1.1603
18:49:53|1.1603
18:49:53|1.1603
18:49:55|1.1603
18:49:56|1.1603
18:49:57|1.1603
18:49:58|1.1603
18:49:59|1.1603
18:50:00|1.1603
18:50:01|1.1603
18:50:02|1.1603
18:50:03|1.1601
18:50:04|1.1601
18:50:05|1.1601
18:50:06|1.1601
18:50:07|1.1601
18:50:08|1.1601
18:50:09|1.1601
18:50:10|1.1601
18:50:11|1.1603
18:50:12|1.1601
18:50:13|1.1601
18:50:14|1.1601
18:50:15|1.1601
18:50:16|1.1601
18:50:17|1.1601
18:50:18|1.1601
18:50:19|1.1602
18:50:20|1.1602
18:50:21|1.1602
18:50:22|1.1602
18:50:23|1.1602
18:50:24|1.1603
18:50:25|1.1607
18:50:26|1.1607
18:50:27|1.161
18:50:28|1.161
18:50:29|1.161
18:50:31|1.161
18:50:32|1.161
18:50:33|1.161
18:50:34|1.161
18:50:35|1.161
18:50:36|1.161
18:50:37|1.1601
18:50:39|1.1601
18:50:40|1.1601
18:50:41|1.1604
18:50:42|1.1608
18:50:43|1.161
18:50:44|1.161
18:50:45|1.161
18:50:45|1.161
18:50:47|1.161
18:50:48|1.161
18:50:49|1.161
18:50:50|1.1604
18:50:51|1.1604
18:50:52|1.1604
18:50:53|1.1604
18:50:54|1.1604
18:50:55|1.1601
18:50:56|1.1601
18:50:57|1.1604
18:50:58|1.1601
18:51:00|1.1601
18:51:00|1.1601
18:51:01|1.1601
18:51:02|1.1601
18:51:03|1.1601
18:51:04|1.1601
18:51:05|1.1601
18:51:06|1.1601
18:51:08|1.1601
18:51:09|1.1601
18:51:10|1.1601
18:51:11|1.1601
18:51:12|1.1601
18:51:14|1.1601
18:51:15|1.1601
18:51:15|1.1601
18:51:16|1.1601
18:51:18|1.1601
18:51:18|1.1601
18:51:19|1.1601
18:51:20|1.1601
18:51:22|1.1601
18:51:23|1.1601
18:51:24|1.1601
18:51:25|1.1601
18:51:26|1.1601
18:51:27|1.1601
18:51:28|1.1601
18:51:29|1.1601
18:51:30|1.1601
18:51:32|1.1601
18:51:33|1.1601
18:51:35|1.1601
18:51:36|1.1601
18:51:38|1.1601
18:51:39|1.1607
18:51:39|1.1607
18:51:41|1.1607
18:51:42|1.1607
18:51:43|1.1601
18:51:44|1.1601
18:51:45|1.1601
18:51:46|1.1606
18:51:47|1.1606
18:51:48|1.1606
18:51:49|1.1606
18:51:50|1.1606
18:51:51|1.1606
18:51:52|1.1606
18:51:53|1.1601
18:51:54|1.1601
18:51:55|1.16
18:51:56|1.1601
18:51:57|1.1601
18:51:58|1.1601
18:51:59|1.1601
18:52:00|1.1604
18:52:01|1.1602
18:52:02|1.1601
18:52:03|1.1601
18:52:04|1.1601
18:52:05|1.16
18:52:06|1.16
18:52:07|1.16
18:52:08|1.16
18:52:09|1.16
18:52:10|1.16
18:52:11|1.1601
18:52:12|1.1601
18:52:13|1.1601
18:52:14|1.1601
18:52:15|1.1604
18:52:16|1.1604
18:52:17|1.1604
18:52:18|1.1604
18:52:19|1.1601
18:52:20|1.1601
18:52:21|1.1604
18:52:22|1.1604
18:52:23|1.1603
18:52:24|1.1601
18:52:25|1.1601
18:52:26|1.1603
18:52:27|1.16
18:52:28|1.16
18:52:29|1.16
18:52:30|1.16
18:52:32|1.16
18:52:34|1.1603
18:52:35|1.1603
18:52:37|1.1603
18:52:37|1.1603
18:52:38|1.1603
18:52:39|1.1603
18:52:40|1.1604
18:52:42|1.1604
18:52:44|1.16
18:52:45|1.16
18:52:46|1.1609
18:52:47|1.1603
18:52:48|1.1603
18:52:49|1.1603
18:52:50|1.1609
18:52:51|1.1609
18:52:52|1.161
18:52:53|1.161
18:52:54|1.161
18:52:55|1.161
18:52:56|1.161
18:52:58|1.161
18:52:58|1.161
18:52:59|1.161
18:53:00|1.161
18:53:01|1.161
18:53:02|1.161
18:53:03|1.161
18:53:04|1.161
18:53:05|1.161
18:53:07|1.161
18:53:07|1.16
18:53:09|1.16
18:53:10|1.1607
18:53:11|1.1607
18:53:11|1.1607
18:53:14|1.1609
18:53:14|1.1609
18:53:15|1.1609
18:53:17|1.1601
18:53:17|1.1601
18:53:18|1.1601
18:53:19|1.1601
18:53:20|1.1601
18:53:21|1.1601
18:53:22|1.1601
18:53:23|1.1609
18:53:25|1.1609
18:53:26|1.1609
18:53:27|1.1609
18:53:28|1.1609
18:53:29|1.1609
18:53:29|1.1609
18:53:31|1.1609
18:53:31|1.1609
18:53:33|1.1609
18:53:34|1.1609
18:53:35|1.1609
18:53:36|1.1609
18:53:38|1.1609
18:53:39|1.1608
18:53:40|1.1608
18:53:41|1.1608
18:53:42|1.1608
18:53:43|1.1601
18:53:45|1.16
18:53:45|1.16
18:53:47|1.16
18:53:48|1.1606
18:53:49|1.1607
18:53:50|1.1607
18:53:51|1.1607
18:53:52|1.1601
18:53:53|1.1601
18:53:54|1.1601
18:53:55|1.1601
18:53:56|1.1601
18:53:57|1.1601
18:53:58|1.1601
18:53:59|1.1601
18:54:00|1.1601
18:54:01|1.1601
18:54:03|1.1601
18:54:03|1.1601
18:54:05|1.1601
18:54:06|1.1601
18:54:06|1.1601
18:54:08|1.1601
18:54:08|1.1601
18:54:10|1.1601
18:54:11|1.1601
18:54:12|1.16
18:54:14|1.1601
18:54:15|1.16
18:54:16|1.16
18:54:17|1.16
18:54:17|1.16
18:54:18|1.16
18:54:19|1.16
18:54:20|1.16
18:54:22|1.16
18:54:22|1.16
18:54:23|1.16
18:54:25|1.16
18:54:26|1.16
18:54:27|1.16
18:54:28|1.16
18:54:29|1.1601
18:54:30|1.1601
18:54:31|1.1601
18:54:32|1.1601
18:54:33|1.1601
18:54:35|1.16
18:54:35|1.16
18:54:36|1.16
18:54:39|1.16
18:54:39|1.16
18:54:40|1.16
18:54:42|1.16
18:54:42|1.16
18:54:43|1.1601
18:54:45|1.1601
18:54:45|1.1601
18:54:46|1.16
18:54:47|1.16
18:54:49|1.16
18:54:50|1.1601
18:54:50|1.1601
18:54:51|1.1601
18:54:52|1.1601
18:54:53|1.1601
18:54:55|1.1601
18:54:56|1.16
18:54:57|1.16
18:54:58|1.1601
18:54:59|1.1601
18:55:00|1.1601
18:55:01|1.1601
18:55:02|1.1601
18:55:03|1.1601
18:55:04|1.16
18:55:05|1.16
18:55:06|1.16
18:55:07|1.16
18:55:08|1.16
18:55:10|1.1601
18:55:10|1.1601
18:55:12|1.1601
18:55:13|1.1601
18:55:13|1.1601
18:55:14|1.1601
18:55:15|1.1601
18:55:16|1.16
18:55:17|1.16
18:55:18|1.156
18:55:20|1.156
18:55:21|1.156
18:55:22|1.156
18:55:23|1.1563
18:55:24|1.1563
18:55:25|1.1563
18:55:26|1.1563
18:55:27|1.1563
18:55:28|1.1543
18:55:30|1.1521
18:55:31|1.1521
18:55:32|1.1521
18:55:33|1.1521
18:55:34|1.1521
18:55:36|1.1521
18:55:37|1.1521
18:55:39|1.1598
18:55:40|1.1543
18:55:41|1.1543
18:55:41|1.1543
18:55:43|1.1545
18:55:43|1.1545
18:55:45|1.1545
18:55:46|1.1545
18:55:46|1.155
18:55:48|1.155
18:55:49|1.155
18:55:50|1.155
18:55:51|1.155
18:55:52|1.155
18:55:54|1.155
18:55:55|1.1555
18:55:55|1.1555
18:55:57|1.1547
18:55:57|1.1547
18:55:58|1.1547
18:55:59|1.1555
18:56:00|1.1555
18:56:01|1.1555
18:56:03|1.1555
18:56:04|1.1497
18:56:05|1.1497
18:56:06|1.1509
18:56:07|1.148
18:56:08|1.148
18:56:09|1.148
18:56:10|1.1504
18:56:11|1.1504
18:56:12|1.1504
18:56:13|1.1504
18:56:14|1.1504
18:56:15|1.1481
18:56:16|1.1481
18:56:17|1.1481
18:56:18|1.1481
18:56:19|1.1481
18:56:20|1.1481
18:56:21|1.1481
18:56:22|1.1481
18:56:23|1.1481
18:56:24|1.1481
18:56:25|1.1481
18:56:26|1.1481
18:56:27|1.1481
18:56:28|1.1481
18:56:29|1.1481
18:56:30|1.1481
18:56:31|1.1481
18:56:32|1.1481
18:56:33|1.1481
18:56:34|1.1481
18:56:35|1.1481
18:56:37|1.1491
18:56:37|1.1491
18:56:39|1.1491
18:56:40|1.1491
18:56:41|1.1491
18:56:42|1.1481
18:56:43|1.1481
18:56:44|1.1491
18:56:45|1.1491
18:56:46|1.1491
18:56:47|1.1491
18:56:48|1.1509
18:56:49|1.1544
18:56:50|1.1544
18:56:51|1.1544
18:56:52|1.1544
18:56:53|1.1544
18:56:55|1.1544
18:56:55|1.1544
18:56:56|1.1544
18:56:57|1.1544
18:56:59|1.1524
18:57:00|1.1524
18:57:01|1.1524
18:57:03|1.1524
18:57:03|1.1502
18:57:04|1.1521
18:57:05|1.1521
18:57:06|1.1521
18:57:08|1.1524
18:57:09|1.1524
18:57:09|1.1524
18:57:11|1.1524
18:57:11|1.1502
18:57:13|1.1506
18:57:13|1.1506
18:57:15|1.1506
18:57:16|1.1495
18:57:16|1.1495
18:57:17|1.1495
18:57:18|1.1517
18:57:19|1.1517
18:57:21|1.1517
18:57:22|1.1517
18:57:24|1.1494
18:57:24|1.1494
18:57:25|1.1494
18:57:26|1.1494
18:57:27|1.1494
18:57:28|1.1494
18:57:29|1.1494
18:57:30|1.1493
18:57:31|1.1493
18:57:32|1.1492
18:57:33|1.1503
18:57:34|1.1503
18:57:35|1.1503
18:57:37|1.1503
18:57:39|1.1503
18:57:39|1.1503
18:57:41|1.15
18:57:42|1.15
18:57:43|1.15
18:57:44|1.1493
18:57:46|1.1493
18:57:46|1.1493
18:57:47|1.1493
18:57:48|1.1493
18:57:49|1.1493
18:57:50|1.1493
18:57:51|1.1493
18:57:53|1.1493
18:57:53|1.1493
18:57:54|1.1491
18:57:55|1.1491
18:57:57|1.148
18:57:57|1.149
18:57:58|1.149
18:57:59|1.149
18:58:00|1.146
18:58:01|1.146
18:58:02|1.146
18:58:03|1.146
18:58:04|1.1482
18:58:05|1.1461
18:58:06|1.1461
18:58:07|1.1461
18:58:08|1.1461
18:58:09|1.1469
18:58:11|1.1469
18:58:11|1.1469
18:58:12|1.1469
18:58:13|1.1469
18:58:14|1.1469
18:58:15|1.1469
18:58:16|1.1469
18:58:17|1.1469
18:58:18|1.1469
18:58:19|1.1469
18:58:20|1.149
18:58:21|1.149
18:58:22|1.149
18:58:23|1.1486
18:58:24|1.1481
18:58:25|1.1493
18:58:27|1.1493
18:58:27|1.1493
18:58:28|1.1493
18:58:29|1.1493
18:58:30|1.1493
18:58:31|1.1493
18:58:32|1.1493
18:58:33|1.1493
18:58:34|1.1493
18:58:35|1.1493
18:58:36|1.1487
18:58:38|1.1492
18:58:40|1.1492
18:58:41|1.1492
18:58:43|1.149
18:58:43|1.1477
18:58:44|1.1492
18:58:46|1.1492
18:58:48|1.1492
18:58:48|1.1492
18:58:49|1.1492
18:58:51|1.1492
18:58:52|1.1492
18:58:53|1.1488
18:58:54|1.1488
18:58:55|1.1488
18:58:56|1.1488
18:58:57|1.1488
18:58:58|1.1489
18:58:59|1.1489
18:59:01|1.149
18:59:01|1.149
18:59:02|1.149
18:59:03|1.149
18:59:04|1.1477
18:59:05|1.1477
18:59:06|1.1477
18:59:07|1.1477
18:59:08|1.1478
18:59:09|1.1478
18:59:10|1.147
18:59:12|1.147
18:59:13|1.1477
18:59:14|1.1477
18:59:14|1.1477
18:59:16|1.147
18:59:17|1.1482
18:59:18|1.1471
18:59:19|1.1471
18:59:20|1.1471
18:59:21|1.1471
18:59:22|1.1481
18:59:23|1.1481
18:59:24|1.1482
18:59:25|1.1487
18:59:26|1.1487
18:59:27|1.1475
18:59:28|1.1472
18:59:29|1.1472
18:59:30|1.1487
18:59:31|1.1487
18:59:32|1.1487
18:59:33|1.1487
18:59:34|1.1484
18:59:35|1.1474
18:59:36|1.1487
18:59:37|1.1474
18:59:38|1.1474
18:59:39|1.149
18:59:40|1.149
18:59:42|1.1476
18:59:43|1.1476
18:59:44|1.1476
18:59:45|1.149
18:59:46|1.149
18:59:47|1.149
18:59:48|1.149
18:59:49|1.1487
18:59:50|1.1487
18:59:51|1.1489
18:59:52|1.1489
18:59:53|1.1489
18:59:54|1.1489
18:59:55|1.1485
18:59:56|1.1485
18:59:57|1.1485
18:59:58|1.1485
18:59:59|1.1485
19:00:00|1.1485
19:00:01|1.1485
19:00:02|1.1484
19:00:03|1.1484
19:00:05|1.1484
19:00:05|1.1484
19:00:07|1.1484
19:00:08|1.1484
19:00:10|1.1487
19:00:11|1.1487
19:00:11|1.1489
19:00:12|1.1489
19:00:13|1.1482
19:00:14|1.1482
19:00:15|1.1482
19:00:16|1.1482
19:00:17|1.1471
19:00:18|1.1471
19:00:20|1.1479
19:00:20|1.1479
19:00:21|1.1479
19:00:22|1.1479
19:00:24|1.1482
19:00:25|1.1482
19:00:25|1.1482
19:00:26|1.1469
19:00:28|1.1478
19:00:28|1.1463
19:00:29|1.1463
19:00:30|1.1463
19:00:32|1.1463
19:00:32|1.1463
19:00:33|1.1475
19:00:34|1.1475
19:00:35|1.1463
19:00:36|1.1463
19:00:37|1.1462
19:00:38|1.1463
19:00:40|1.1463
19:00:42|1.1463
19:00:43|1.1463
19:00:43|1.1463
19:00:46|1.1463
19:00:46|1.1463
19:00:47|1.1474
19:00:48|1.1474
19:00:50|1.1463
19:00:51|1.1463
19:00:52|1.1474
19:00:53|1.1474
19:00:54|1.1474
19:00:55|1.1474
19:00:56|1.1463
19:00:57|1.1463
19:00:58|1.1463
19:00:59|1.1463
19:00:59|1.1463
19:01:01|1.1463
19:01:02|1.1463
19:01:03|1.1463
19:01:04|1.1463
19:01:05|1.1463
19:01:05|1.1463
19:01:07|1.1463
19:01:08|1.1463
19:01:09|1.1463
19:01:10|1.1463
19:01:11|1.1463
19:01:12|1.1463
19:01:13|1.1463
19:01:14|1.1463
19:01:14|1.1462
19:01:16|1.1462
19:01:17|1.1463
19:01:18|1.1463
19:01:19|1.1463
19:01:20|1.1463
19:01:21|1.1463
19:01:22|1.1463
19:01:23|1.1463
19:01:24|1.1463
19:01:25|1.1463
19:01:26|1.1463
19:01:27|1.1463
19:01:28|1.1463
19:01:29|1.1463
19:01:30|1.1463
19:01:30|1.1473
19:01:32|1.1461
19:01:33|1.1461
19:01:34|1.1461
19:01:35|1.1461
19:01:36|1.1461
19:01:36|1.1461
19:01:37|1.1461
19:01:39|1.1461
19:01:40|1.1461
19:01:42|1.1463
19:01:43|1.1463
19:01:45|1.1463
19:01:45|1.1463
19:01:46|1.1461
19:01:48|1.1461
19:01:49|1.1461
19:01:50|1.1461
19:01:51|1.1461
19:01:53|1.1461
19:01:54|1.1461
19:01:55|1.146
19:01:55|1.146
19:01:57|1.146
19:01:58|1.146
19:01:59|1.146
19:02:00|1.146
19:02:01|1.146
19:02:02|1.146
19:02:03|1.146
19:02:04|1.1451
19:02:05|1.1451
19:02:06|1.1451
19:02:07|1.1451
19:02:08|1.1451
19:02:09|1.1451
19:02:10|1.1451
19:02:11|1.1451
19:02:12|1.1451
19:02:13|1.1451
19:02:14|1.1451
19:02:15|1.1451
19:02:16|1.145
19:02:17|1.145
19:02:18|1.145
19:02:19|1.145
19:02:20|1.145
19:02:21|1.1459
19:02:22|1.1459
19:02:23|1.1459
19:02:24|1.1459
19:02:25|1.146
19:02:26|1.146
19:02:27|1.1452
19:02:28|1.145
19:02:29|1.145
19:02:30|1.145
19:02:31|1.1448
19:02:32|1.1448
19:02:33|1.1441
19:02:34|1.1441
19:02:35|1.1441
19:02:36|1.1441
19:02:37|1.1441
19:02:38|1.145
19:02:39|1.145
19:02:40|1.145
19:02:41|1.145
19:02:43|1.145
19:02:44|1.145
19:02:45|1.145
19:02:46|1.1442
19:02:47|1.1442
19:02:48|1.1442
19:02:49|1.1442
19:02:51|1.1442
19:02:51|1.145
19:02:52|1.145
19:02:54|1.1441
19:02:55|1.1441
19:02:56|1.1441
19:02:57|1.1441
19:02:58|1.1441
19:02:59|1.1441
19:03:00|1.1442
19:03:01|1.1442
19:03:02|1.1441
19:03:03|1.1441
19:03:04|1.144
19:03:05|1.144
19:03:06|1.1434
19:03:07|1.1427
19:03:08|1.1427
19:03:09|1.1427
19:03:10|1.1427
19:03:11|1.1427
19:03:12|1.1427
19:03:13|1.1401
19:03:14|1.1401
19:03:15|1.1411
19:03:16|1.1401
19:03:17|1.1401
19:03:18|1.14
19:03:19|1.1404
19:03:20|1.1404
19:03:21|1.1404
19:03:22|1.1404
19:03:23|1.1404
19:03:24|1.1404
19:03:25|1.1401
19:03:26|1.1401
19:03:27|1.14
19:03:28|1.14
19:03:29|1.14
19:03:30|1.1401
19:03:31|1.1401
19:03:32|1.1399
19:03:33|1.1399
19:03:34|1.1399
19:03:35|1.1389
19:03:36|1.1399
19:03:37|1.1393
19:03:38|1.1392
19:03:39|1.1392
19:03:40|1.1391
19:03:41|1.1371
19:03:42|1.1371
19:03:44|1.1371
19:03:45|1.1371
19:03:46|1.1374
19:03:48|1.1366
19:03:49|1.1368
19:03:50|1.1368
19:03:51|1.1371
19:03:52|1.137
19:03:53|1.137
19:03:54|1.137
19:03:55|1.1371
19:03:56|1.1365
19:03:57|1.1365
19:03:58|1.1365
19:03:59|1.1368
19:04:01|1.1368
19:04:01|1.1363
19:04:03|1.1364
19:04:04|1.1361
19:04:04|1.1361
19:04:06|1.136
19:04:07|1.136
19:04:07|1.1361
19:04:08|1.1355
19:04:09|1.1352
19:04:10|1.135
19:04:12|1.135
19:04:13|1.135
19:04:14|1.1356
19:04:15|1.1356
19:04:16|1.1356
19:04:17|1.1356
19:04:18|1.1352
19:04:19|1.1352
19:04:20|1.1352
19:04:21|1.136
19:04:22|1.1361
19:04:23|1.1361
19:04:24|1.1354
19:04:25|1.1354
19:04:26|1.135
19:04:27|1.135
19:04:28|1.1351
19:04:29|1.135
19:04:30|1.1351
19:04:31|1.1351
19:04:32|1.1351
19:04:33|1.1351
19:04:34|1.1351
19:04:35|1.135
19:04:36|1.135
19:04:37|1.1304
19:04:38|1.1304
19:04:39|1.1304
19:04:40|1.1343
19:04:41|1.1343
19:04:42|1.1343
19:04:43|1.1337
19:04:45|1.1347
19:04:46|1.1347
19:04:48|1.1347
19:04:48|1.1354
19:04:50|1.1354
19:04:51|1.1352
19:04:52|1.1352
19:04:53|1.1352
19:04:54|1.1352
19:04:55|1.1352
19:04:56|1.1352
19:04:57|1.1352
19:04:58|1.1352
19:04:59|1.1355
19:05:00|1.1369
19:05:01|1.137
19:05:02|1.137
19:05:03|1.137
19:05:04|1.137
19:05:06|1.1371
19:05:07|1.1371
19:05:07|1.1371
19:05:09|1.1371
19:05:09|1.1371
19:05:10|1.1379
19:05:13|1.1377
19:05:14|1.1399
19:05:14|1.1399
19:05:15|1.1387
19:05:16|1.139
19:05:17|1.139
19:05:18|1.1391
19:05:19|1.1391
19:05:20|1.1391
19:05:21|1.1391
19:05:22|1.1391
19:05:23|1.1387
19:05:24|1.1391
19:05:25|1.1391
19:05:26|1.1378
19:05:27|1.1394
19:05:28|1.1387
19:05:29|1.1387
19:05:30|1.1387
19:05:31|1.1387
19:05:32|1.1387
19:05:33|1.1387
19:05:34|1.1394
19:05:36|1.1396
19:05:36|1.1396
19:05:37|1.1397
19:05:38|1.1397
19:05:39|1.1397
19:05:40|1.1398
19:05:41|1.1398
19:05:42|1.1398
19:05:44|1.1398
19:05:46|1.1398
19:05:47|1.1398
19:05:48|1.1398
19:05:49|1.1398
19:05:50|1.1398
19:05:51|1.1398
19:05:53|1.1398
19:05:53|1.1398
19:05:54|1.1398
19:05:56|1.1398
19:05:56|1.1398
19:05:58|1.1398
19:05:59|1.1398
19:06:01|1.1398
19:06:02|1.14
19:06:03|1.14
19:06:04|1.14
19:06:05|1.143
19:06:06|1.1407
19:06:07|1.1406
19:06:07|1.1406
19:06:09|1.1429
19:06:10|1.1429
19:06:11|1.1429
19:06:12|1.1429
19:06:13|1.1427
19:06:14|1.1409
19:06:14|1.1409
19:06:16|1.1424
19:06:17|1.1424
19:06:18|1.1424
19:06:19|1.1424
19:06:19|1.1399
19:06:21|1.1399
19:06:21|1.14
19:06:23|1.1405
19:06:24|1.1405
19:06:25|1.1409
19:06:26|1.1409
19:06:27|1.141
19:06:27|1.1399
19:06:29|1.1399
19:06:30|1.1399
19:06:30|1.1429
19:06:33|1.1429
19:06:33|1.1419
19:06:34|1.1422
19:06:35|1.1422
19:06:36|1.1422
19:06:37|1.1422
19:06:38|1.1423
19:06:39|1.1423
19:06:41|1.1423
19:06:41|1.1423
19:06:42|1.1423
19:06:43|1.1423
19:06:44|1.1423
19:06:46|1.13
19:06:48|1.1381
19:06:49|1.1379
19:06:51|1.1376
19:06:51|1.1358
19:06:52|1.1358
19:06:53|1.1358
19:06:55|1.1338
19:06:55|1.1338
19:06:57|1.1338
19:06:59|1.1338
19:06:59|1.135
19:07:00|1.1349
19:07:01|1.1349
19:07:02|1.1349
19:07:03|1.1349
19:07:04|1.1355
19:07:05|1.1342
19:07:06|1.1342
19:07:07|1.1364
19:07:08|1.1352
19:07:09|1.1352
19:07:10|1.1352
19:07:12|1.1352
19:07:12|1.1352
19:07:13|1.1374
19:07:14|1.1374
19:07:16|1.1374
19:07:17|1.1383
19:07:18|1.1383
19:07:19|1.1383
19:07:20|1.1383
19:07:21|1.1373
19:07:21|1.1373
19:07:23|1.1373
19:07:23|1.1373
19:07:25|1.1359
19:07:25|1.1359
19:07:26|1.1359
19:07:28|1.1359
19:07:28|1.1359
19:07:30|1.1359
19:07:30|1.1359
19:07:32|1.1378
19:07:33|1.1378
19:07:34|1.1378
19:07:35|1.1367
19:07:35|1.1383
19:07:37|1.1388
19:07:38|1.1384
19:07:39|1.1387
19:07:39|1.1387
19:07:41|1.1376
19:07:42|1.1385
19:07:43|1.1385
19:07:44|1.1393
19:07:45|1.1393
19:07:46|1.1393
19:07:48|1.1393
19:07:49|1.1385
19:07:50|1.1385
19:07:51|1.1385
19:07:53|1.1385
19:07:53|1.1385
19:07:54|1.1385
19:07:55|1.1385
19:07:56|1.1385
19:07:57|1.1385
19:07:58|1.1382
19:07:59|1.1385
19:08:00|1.1385
19:08:01|1.1385
19:08:02|1.1385
19:08:04|1.1385
19:08:04|1.1385
19:08:05|1.1385
19:08:06|1.1385
19:08:07|1.1382
19:08:08|1.1382
19:08:09|1.1382
19:08:10|1.1381
19:08:11|1.1381
19:08:12|1.1381
19:08:13|1.1381
19:08:14|1.1381
19:08:15|1.1381
19:08:16|1.1381
19:08:17|1.138
19:08:18|1.138
19:08:19|1.1364
19:08:20|1.1365
19:08:21|1.1365
19:08:22|1.1365
19:08:23|1.1365
19:08:25|1.1365
19:08:25|1.1362
19:08:26|1.1365
19:08:27|1.1373
19:08:28|1.1365
19:08:29|1.1365
19:08:30|1.1338
19:08:31|1.1338
19:08:32|1.136
19:08:33|1.136
19:08:34|1.136
19:08:35|1.136
19:08:36|1.1323
19:08:37|1.1323
19:08:38|1.1324
19:08:39|1.1317
19:08:40|1.1332
19:08:41|1.1317
19:08:42|1.1317
19:08:43|1.1317
19:08:44|1.1317
19:08:45|1.1317
19:08:46|1.1317
19:08:48|1.1317
19:08:50|1.1326
19:08:51|1.1352
19:08:51|1.1365
19:08:53|1.1338
19:08:55|1.1338
19:08:55|1.1338
19:08:57|1.1339
19:08:58|1.1339
19:08:59|1.1339
19:09:01|1.1339
19:09:01|1.1344
19:09:02|1.1346
19:09:04|1.1338
19:09:04|1.1338
19:09:06|1.1333
19:09:07|1.1368
19:09:08|1.1368
19:09:09|1.1368
19:09:10|1.137
19:09:11|1.1369
19:09:12|1.1359
19:09:13|1.1359
19:09:14|1.1351
19:09:15|1.1351
19:09:16|1.1351
19:09:17|1.1365
19:09:18|1.1365
19:09:19|1.1363
19:09:20|1.1363
19:09:21|1.1363
19:09:22|1.1363
19:09:23|1.1363
19:09:24|1.1363
19:09:25|1.1363
19:09:26|1.1345
19:09:27|1.1346
19:09:28|1.1346
19:09:29|1.1329
19:09:30|1.1329
19:09:31|1.1329
19:09:32|1.1329
19:09:33|1.1339
19:09:34|1.1334
19:09:35|1.1343
19:09:36|1.1343
19:09:37|1.1343
19:09:38|1.1331
19:09:39|1.1358
19:09:40|1.1367
19:09:41|1.1367
19:09:42|1.1367
19:09:43|1.1367
19:09:44|1.1367
19:09:45|1.1367
19:09:46|1.137
19:09:47|1.1379
19:09:48|1.1379
19:09:50|1.1378
19:09:51|1.1378
19:09:52|1.1372
19:09:54|1.1372
19:09:54|1.1372
19:09:56|1.1374
19:09:57|1.1374
19:09:58|1.1374
19:09:59|1.1374
19:10:00|1.1374
19:10:01|1.1365
19:10:02|1.1365
19:10:04|1.1374
19:10:05|1.1374
19:10:06|1.1374
19:10:07|1.1385
19:10:08|1.1385
19:10:08|1.1385
19:10:10|1.1385
19:10:11|1.1386
19:10:12|1.1374
19:10:13|1.1374
19:10:14|1.1347
19:10:15|1.1347
19:10:16|1.1335
19:10:17|1.1335
19:10:18|1.1335
19:10:19|1.1383
19:10:20|1.1383
19:10:21|1.1364
19:10:22|1.1346
19:10:23|1.1346
19:10:25|1.1362
19:10:26|1.1363
19:10:26|1.1362
19:10:28|1.134
19:10:28|1.134
19:10:30|1.134
19:10:31|1.1362
19:10:32|1.1362
19:10:33|1.1362
19:10:33|1.138
19:10:34|1.138
19:10:35|1.138
19:10:37|1.138
19:10:38|1.138
19:10:39|1.138
19:10:39|1.138
19:10:41|1.138
19:10:41|1.138
19:10:42|1.138
19:10:44|1.138
19:10:44|1.138
19:10:46|1.1344
19:10:47|1.1372
19:10:47|1.1344
19:10:49|1.1344
19:10:50|1.1372
19:10:51|1.1346
19:10:53|1.1346
19:10:54|1.1346
19:10:56|1.1346
19:10:56|1.1346
19:10:57|1.1363
19:10:59|1.134
19:11:00|1.1336
19:11:01|1.1336
19:11:02|1.1336
19:11:03|1.1336
19:11:04|1.1336
19:11:05|1.1336
19:11:06|1.1336
19:11:07|1.1336
19:11:08|1.1336
19:11:09|1.1336
19:11:10|1.1349
19:11:11|1.1345
19:11:12|1.1345
19:11:13|1.1345
19:11:14|1.1345
19:11:15|1.1345
19:11:16|1.1345
19:11:17|1.1359
19:11:18|1.1359
19:11:19|1.137
19:11:20|1.137
19:11:21|1.137
19:11:22|1.137
19:11:23|1.137
19:11:24|1.137
19:11:25|1.1359
19:11:26|1.1359
19:11:27|1.1359
19:11:28|1.1359
19:11:29|1.1359
19:11:30|1.135
19:11:31|1.1371
19:11:32|1.1351
19:11:33|1.1351
19:11:34|1.1363
19:11:35|1.135
19:11:36|1.135
19:11:38|1.1369
19:11:38|1.1369
19:11:40|1.1369
19:11:41|1.1363
19:11:42|1.1355
19:11:43|1.1355
19:11:44|1.1355
19:11:44|1.1355
19:11:45|1.1355
19:11:46|1.1355
19:11:48|1.1353
19:11:49|1.1353
19:11:50|1.1353
19:11:51|1.1359
19:11:53|1.1365
19:11:54|1.1365
19:11:56|1.1381
19:11:57|1.1381
19:11:58|1.1381
19:11:59|1.1381
19:12:00|1.1381
19:12:01|1.1381
19:12:02|1.1357
19:12:03|1.1357
19:12:04|1.1357
19:12:05|1.1357
19:12:06|1.1375
19:12:07|1.1359
19:12:08|1.1359
19:12:09|1.1359
19:12:11|1.1381
19:12:12|1.1374
19:12:13|1.1357
19:12:13|1.1357
19:12:15|1.1358
19:12:16|1.1369
19:12:17|1.1369
19:12:18|1.1356
19:12:18|1.1356
19:12:20|1.1355
19:12:20|1.1355
19:12:22|1.1355
19:12:23|1.1355
19:12:23|1.1355
19:12:24|1.1355
19:12:26|1.1355
19:12:26|1.1387
19:12:27|1.137
19:12:28|1.137
19:12:30|1.1417
19:12:30|1.14
19:12:31|1.1408
19:12:32|1.1408
19:12:34|1.1421
19:12:35|1.1421
19:12:35|1.1416
19:12:36|1.1416
19:12:37|1.1416
19:12:39|1.144
19:12:40|1.1401
19:12:40|1.1407
19:12:41|1.1407
19:12:42|1.1426
19:12:43|1.1438
19:12:44|1.1419
19:12:46|1.1419
19:12:46|1.1423
19:12:48|1.1423
19:12:48|1.1426
19:12:49|1.1426
19:12:50|1.1426
19:12:52|1.1403
19:12:54|1.1403
19:12:56|1.1403
19:12:56|1.1403
19:12:57|1.1403
19:12:59|1.1408
19:13:00|1.1408
19:13:01|1.1405
19:13:02|1.1409
19:13:03|1.1409
19:13:04|1.1421
19:13:05|1.1421
19:13:06|1.1421
19:13:08|1.1421
19:13:09|1.1421
19:13:10|1.1413
19:13:11|1.1413
19:13:12|1.1413
19:13:13|1.1413
19:13:14|1.1413
19:13:15|1.1413
19:13:16|1.1421
19:13:17|1.1421
19:13:18|1.1421
19:13:19|1.1419
19:13:20|1.1419
19:13:21|1.1425
19:13:22|1.1414
19:13:23|1.1428
19:13:24|1.1426
19:13:25|1.1426
19:13:26|1.1426
19:13:28|1.1429
19:13:28|1.1451
19:13:29|1.1451
19:13:30|1.1441
19:13:31|1.1441
19:13:32|1.1445
19:13:33|1.1452
19:13:34|1.145
19:13:35|1.145
19:13:36|1.145
19:13:37|1.1452
19:13:38|1.1452
19:13:39|1.1452
19:13:40|1.1443
19:13:41|1.1441
19:13:42|1.1441
19:13:44|1.1422
19:13:45|1.1422
19:13:46|1.1422
19:13:46|1.1422
19:13:48|1.1421
19:13:49|1.1422
19:13:49|1.1431
19:13:50|1.1453
19:13:51|1.1428
19:13:53|1.1428
19:13:55|1.1417
19:13:56|1.142
19:13:57|1.1423
19:13:59|1.1423
19:13:59|1.1423
19:14:01|1.1417
19:14:02|1.1417
19:14:03|1.1417
19:14:04|1.1417
19:14:05|1.1417
19:14:06|1.1417
19:14:08|1.1417
19:14:08|1.1417
19:14:10|1.143
19:14:11|1.1431
19:14:12|1.1453
19:14:13|1.1455
19:14:14|1.1453
19:14:16|1.1454
19:14:16|1.1454
19:14:18|1.1435
19:14:19|1.1435
19:14:20|1.1435
19:14:20|1.1435
19:14:22|1.1451
19:14:23|1.1451
19:14:24|1.1451
19:14:24|1.1451
19:14:26|1.1451
19:14:26|1.1441
19:14:28|1.1441
19:14:28|1.1414
19:14:30|1.1414
19:14:30|1.1419
19:14:31|1.142
19:14:33|1.142
19:14:33|1.142
19:14:35|1.142
19:14:35|1.142
19:14:37|1.1413
19:14:37|1.1413
19:14:39|1.1413
19:14:40|1.1413
19:14:40|1.1402
19:14:41|1.142
19:14:42|1.1432
19:14:44|1.1432
19:14:44|1.1406
19:14:46|1.1406
19:14:46|1.1406
19:14:48|1.1406
19:14:49|1.1406
19:14:49|1.1434
19:14:51|1.1434
19:14:52|1.1406
19:14:53|1.1406
19:14:54|1.1406
19:14:55|1.1406
19:14:56|1.1406
19:14:57|1.1406
19:14:58|1.1406
19:14:59|1.1406
19:15:00|1.1406
19:15:01|1.1407
19:15:02|1.1407
19:15:03|1.1407
19:15:04|1.1413
19:15:05|1.1413
19:15:06|1.1429
19:15:08|1.1413
19:15:08|1.1413
19:15:09|1.1429
19:15:11|1.1429
19:15:11|1.1429
19:15:12|1.1429
19:15:13|1.1429
19:15:14|1.1406
19:15:15|1.1406
19:15:17|1.1421
19:15:17|1.1421
19:15:18|1.1421
19:15:19|1.1421
19:15:20|1.1421
19:15:21|1.1421
19:15:22|1.1427
19:15:24|1.1419
19:15:25|1.1419
19:15:25|1.1419
19:15:28|1.1408
19:15:28|1.1408
19:15:29|1.1408
19:15:30|1.14
19:15:31|1.14
19:15:32|1.14
19:15:33|1.14
19:15:34|1.14
19:15:35|1.136
19:15:36|1.136
19:15:37|1.136
19:15:38|1.1393
19:15:39|1.1393
19:15:40|1.1393
19:15:41|1.1393
19:15:42|1.1382
19:15:43|1.1382
19:15:44|1.1382
19:15:45|1.1369
19:15:46|1.1398
19:15:47|1.1398
19:15:48|1.1398
19:15:50|1.1398
19:15:50|1.1398
19:15:51|1.1398
19:15:52|1.1398
19:15:53|1.1369
19:15:54|1.1369
19:15:56|1.1369
19:15:57|1.1369
19:15:57|1.1369
19:15:59|1.138
19:16:01|1.138
19:16:02|1.1376
19:16:04|1.1361
19:16:04|1.1361
19:16:06|1.1361
19:16:08|1.1364
19:16:08|1.1364
19:16:09|1.1364
19:16:10|1.1364
19:16:12|1.137
19:16:13|1.138
19:16:13|1.138
19:16:14|1.138
19:16:15|1.1373
19:16:17|1.1373
19:16:17|1.138
19:16:18|1.138
19:16:19|1.138
19:16:20|1.138
19:16:21|1.138
19:16:22|1.1373
19:16:23|1.1373
19:16:24|1.1373
19:16:25|1.1373
19:16:26|1.1373
19:16:27|1.1373
19:16:28|1.1373
19:16:29|1.1373
19:16:30|1.1368
19:16:31|1.1376
19:16:32|1.1386
19:16:33|1.1386
19:16:34|1.1392
19:16:35|1.1392
19:16:36|1.1392
19:16:37|1.1388
19:16:38|1.1388
19:16:39|1.1388
19:16:40|1.1398
19:16:41|1.1398
19:16:42|1.1398
19:16:43|1.14
19:16:44|1.14
19:16:45|1.14
19:16:46|1.1404
19:16:47|1.1405
19:16:48|1.1405
19:16:49|1.1405
19:16:50|1.1405
19:16:51|1.1405
19:16:52|1.1405
19:16:53|1.1405
19:16:54|1.14
19:16:56|1.14
19:16:57|1.14
19:16:59|1.14
19:17:00|1.14
19:17:02|1.14
19:17:03|1.14
19:17:05|1.1399
19:17:05|1.1399
19:17:06|1.1399
19:17:07|1.1399
19:17:08|1.1399
19:17:09|1.1399
19:17:10|1.1399
19:17:11|1.1399
19:17:12|1.1398
19:17:13|1.1398
19:17:14|1.1398
19:17:15|1.14
19:17:17|1.14
19:17:17|1.1381
19:17:19|1.1381
19:17:19|1.1381
19:17:20|1.1381
19:17:22|1.1381
19:17:22|1.1381
19:17:23|1.1381
19:17:24|1.1381
19:17:25|1.1381
19:17:26|1.1381
19:17:27|1.1381
19:17:28|1.1381
19:17:30|1.1381
19:17:31|1.1381
19:17:32|1.1393
19:17:33|1.1393
19:17:34|1.1393
19:17:35|1.1393
19:17:36|1.1393
19:17:37|1.1393
19:17:38|1.1393
19:17:39|1.1393
19:17:40|1.1393
19:17:41|1.1393
19:17:42|1.1393
19:17:43|1.1393
19:17:44|1.1393
19:17:45|1.1393
19:17:46|1.1393
19:17:47|1.1393
19:17:48|1.1389
19:17:49|1.1389
19:17:50|1.1389
19:17:51|1.1389
19:17:52|1.1389
19:17:53|1.1389
19:17:54|1.1389
19:17:55|1.1391
19:17:56|1.1381
19:17:57|1.1381
19:17:59|1.1381
19:17:59|1.1392
19:18:02|1.1389
19:18:02|1.1389
19:18:04|1.1393
19:18:05|1.1389
19:18:06|1.1389
19:18:07|1.1389
19:18:08|1.1389
19:18:10|1.1389
19:18:11|1.1389
19:18:13|1.1392
19:18:14|1.1392
19:18:15|1.1392
19:18:16|1.1393
19:18:17|1.1393
19:18:18|1.1393
19:18:19|1.1393
19:18:20|1.1393
19:18:21|1.1393
19:18:22|1.1389
19:18:23|1.1389
19:18:24|1.1389
19:18:25|1.1389
19:18:26|1.1389
19:18:27|1.1389
19:18:28|1.1389
19:18:29|1.1389
19:18:30|1.1389
19:18:31|1.1389
19:18:32|1.1389
19:18:34|1.1389
19:18:34|1.1389
19:18:35|1.1389
19:18:36|1.1389
19:18:37|1.1385
19:18:38|1.1385
19:18:39|1.1385
19:18:40|1.1385
19:18:41|1.1385
19:18:42|1.1385
19:18:43|1.1385
19:18:44|1.1384
19:18:45|1.1384
19:18:46|1.1384
19:18:47|1.1384
19:18:48|1.1385
19:18:49|1.1383
19:18:50|1.1388
19:18:51|1.1388
19:18:52|1.1383
19:18:53|1.1383
19:18:54|1.1383
19:18:55|1.1383
19:18:56|1.1383
19:18:58|1.1383
19:19:00|1.1383
19:19:01|1.1383
19:19:01|1.1381
19:19:02|1.1379
19:19:04|1.1379
19:19:04|1.1379
19:19:06|1.1381
19:19:06|1.1381
19:19:08|1.1381
19:19:09|1.1381
19:19:10|1.1381
19:19:10|1.1381
19:19:11|1.1381
19:19:12|1.1381
19:19:14|1.1381
19:19:14|1.1381
19:19:15|1.1381
19:19:17|1.1378
19:19:17|1.1363
19:19:19|1.1363
19:19:20|1.1363
19:19:21|1.136
19:19:22|1.136
19:19:23|1.1363
19:19:24|1.1366
19:19:25|1.1371
19:19:26|1.1373
19:19:27|1.1373
19:19:28|1.1358
19:19:29|1.1358
19:19:30|1.1358
19:19:31|1.1358
19:19:32|1.1358
19:19:33|1.1352
19:19:34|1.135
19:19:35|1.1363
19:19:36|1.1363
19:19:37|1.1362
19:19:38|1.1362
19:19:39|1.1362
19:19:40|1.138
19:19:41|1.138
19:19:42|1.138
19:19:43|1.138
19:19:44|1.138
19:19:45|1.138
19:19:46|1.138
19:19:47|1.138
19:19:48|1.1355
19:19:49|1.1355
19:19:50|1.1355
19:19:51|1.1355
19:19:52|1.1355
19:19:53|1.1355
19:19:54|1.1355
19:19:55|1.1366
19:19:56|1.1366
19:19:57|1.1366
19:19:58|1.1366
19:20:00|1.1366
19:20:00|1.1368
19:20:02|1.1368
19:20:03|1.1368
19:20:05|1.1366
19:20:06|1.1357
19:20:07|1.1357
19:20:08|1.1362
19:20:09|1.1362
19:20:10|1.1362
19:20:11|1.1362
19:20:12|1.1362
19:20:13|1.135
19:20:14|1.135
19:20:15|1.135
19:20:16|1.1348
19:20:17|1.1348
19:20:18|1.1348
19:20:19|1.1356
19:20:20|1.1356
19:20:21|1.1357
19:20:22|1.134
19:20:23|1.134
19:20:24|1.1348
19:20:25|1.1348
19:20:26|1.1348
19:20:27|1.1348
19:20:28|1.1348
19:20:29|1.1348
19:20:30|1.1348
19:20:31|1.1348
19:20:32|1.1362
19:20:33|1.1362
19:20:34|1.1362
19:20:35|1.135
19:20:36|1.1351
19:20:37|1.1348
19:20:38|1.1348
19:20:39|1.1348
19:20:40|1.1347
19:20:41|1.1347
19:20:42|1.1347
19:20:43|1.1347
19:20:44|1.1345
19:20:45|1.1345
19:20:46|1.1345
19:20:48|1.1345
19:20:49|1.1345
19:20:50|1.1345
19:20:51|1.1345
19:20:52|1.1345
19:20:53|1.1345
19:20:54|1.1345
19:20:55|1.1345
19:20:56|1.1345
19:20:56|1.1345
19:20:57|1.1345
19:20:59|1.1345
19:21:01|1.1345
19:21:02|1.1346
19:21:04|1.1345
19:21:04|1.1345
19:21:05|1.1347
19:21:07|1.1347
19:21:07|1.1347
19:21:08|1.1347
19:21:10|1.1366
19:21:11|1.1358
19:21:12|1.1358
19:21:13|1.1358
19:21:14|1.1358
19:21:15|1.1324
19:21:16|1.1324
19:21:17|1.1324
19:21:18|1.1359
19:21:19|1.1359
19:21:20|1.1359
19:21:21|1.1359
19:21:23|1.1331
19:21:23|1.1331
19:21:25|1.1331
19:21:25|1.1351
19:21:26|1.1351
19:21:27|1.1352
19:21:28|1.1355
19:21:29|1.1355
19:21:30|1.1355
19:21:31|1.1331
19:21:33|1.1331
19:21:33|1.1331
19:21:34|1.1331
19:21:35|1.1326
19:21:37|1.1326
19:21:38|1.1342
19:21:38|1.1342
19:21:39|1.1342
19:21:40|1.1338
19:21:42|1.1338
19:21:42|1.1338
19:21:43|1.1338
19:21:44|1.1338
19:21:45|1.1338
19:21:46|1.1338
19:21:47|1.1338
19:21:48|1.1342
19:21:50|1.1337
19:21:50|1.1338
19:21:51|1.1342
19:21:52|1.1351
19:21:54|1.1351
19:21:54|1.1351
19:21:55|1.1351
19:21:56|1.1351
19:21:57|1.1351
19:21:58|1.1351
19:22:00|1.1351
19:22:02|1.1351
19:22:04|1.136
19:22:04|1.1351
19:22:06|1.1351
19:22:07|1.1351
19:22:08|1.1362
19:22:09|1.1362
19:22:10|1.1362
19:22:11|1.1361
19:22:12|1.1354
19:22:13|1.1354
19:22:14|1.1354
19:22:16|1.1354
19:22:17|1.1354
19:22:18|1.1354
19:22:19|1.1354
19:22:20|1.1346
19:22:20|1.1346
19:22:22|1.1355
19:22:22|1.1355
19:22:24|1.1355
19:22:25|1.1346
19:22:26|1.134
19:22:27|1.134
19:22:28|1.134
19:22:29|1.134
19:22:29|1.134
19:22:31|1.134
19:22:31|1.134
19:22:33|1.134
19:22:34|1.134
19:22:34|1.134
19:22:36|1.134
19:22:37|1.134
19:22:37|1.134
19:22:39|1.1342
19:22:39|1.1346
19:22:40|1.133
19:22:42|1.133
19:22:43|1.133
19:22:44|1.133
19:22:45|1.133
19:22:46|1.1331
19:22:47|1.1331
19:22:48|1.133
19:22:49|1.133
19:22:50|1.133
19:22:51|1.133
19:22:52|1.133
19:22:53|1.133
19:22:54|1.1332
19:22:55|1.1322
19:22:56|1.1322
19:22:57|1.1322
19:22:58|1.1322
19:22:59|1.1322
19:23:00|1.1322
19:23:01|1.133
19:23:03|1.133
19:23:04|1.133
19:23:05|1.133
19:23:07|1.1329
19:23:08|1.1326
19:23:09|1.1335
19:23:10|1.1335
19:23:11|1.1329
19:23:12|1.134
19:23:13|1.1335
19:23:14|1.1335
19:23:15|1.1335
19:23:16|1.1315
19:23:17|1.1307
19:23:18|1.1322
19:23:19|1.1322
19:23:20|1.1322
19:23:21|1.1322
19:23:22|1.1322
19:23:23|1.1322
19:23:24|1.1322
19:23:25|1.1301
19:23:26|1.1301
19:23:27|1.1301
19:23:29|1.13
19:23:30|1.13
19:23:30|1.1322
19:23:32|1.1322
19:23:32|1.1322
19:23:34|1.13
19:23:34|1.13
19:23:36|1.1256
19:23:36|1.1283
19:23:37|1.1268
19:23:38|1.1283
19:23:40|1.1283
19:23:41|1.1283
19:23:41|1.1283
19:23:42|1.1283
19:23:43|1.1269
19:23:44|1.1269
19:23:45|1.1269
19:23:46|1.1269
19:23:47|1.1279
19:23:48|1.1279
19:23:49|1.1268
19:23:50|1.126
19:23:51|1.1279
19:23:52|1.1271
19:23:53|1.1262
19:23:54|1.1267
19:23:55|1.1267
19:23:56|1.128
19:23:58|1.128
19:23:59|1.128
19:23:59|1.1266
19:24:00|1.1266
19:24:02|1.1266
19:24:03|1.1266
19:24:04|1.1267
19:24:06|1.1278
19:24:07|1.1266
19:24:08|1.1266
19:24:09|1.1266
19:24:10|1.1266
19:24:11|1.1266
19:24:12|1.1266
19:24:13|1.1267
19:24:14|1.1267
19:24:15|1.1266
19:24:16|1.1266
19:24:17|1.1279
19:24:18|1.1268
19:24:19|1.1268
19:24:20|1.1268
19:24:21|1.1268
19:24:22|1.1275
19:24:23|1.1274
19:24:23|1.1274
19:24:25|1.1275
19:24:26|1.1275
19:24:27|1.128
19:24:28|1.13
19:24:28|1.1274
19:24:30|1.1274
19:24:31|1.1274
19:24:32|1.1274
19:24:33|1.129
19:24:33|1.1295
19:24:35|1.1298
19:24:35|1.1297
19:24:37|1.1297
19:24:38|1.1297
19:24:39|1.1297
19:24:40|1.13
19:24:41|1.13
19:24:42|1.13
19:24:43|1.13
19:24:43|1.13
19:24:45|1.1299
19:24:46|1.13
19:24:47|1.1301
19:24:48|1.13
19:24:49|1.13
19:24:51|1.1337
19:24:52|1.1337
19:24:53|1.1337
19:24:54|1.1346
19:24:55|1.1344
19:24:56|1.1344
19:24:57|1.1344
19:24:58|1.1344
19:24:58|1.1344
19:25:00|1.1344
19:25:01|1.1344
19:25:02|1.1338
19:25:03|1.1346
19:25:05|1.1346
19:25:06|1.1346
19:25:07|1.1346
19:25:08|1.1346
19:25:10|1.1346
19:25:10|1.1346
19:25:12|1.1346
19:25:13|1.1346
19:25:14|1.1346
19:25:15|1.1351
19:25:16|1.1351
19:25:17|1.1351
19:25:18|1.1379
19:25:19|1.1368
19:25:20|1.1368
19:25:21|1.1377
19:25:22|1.1377
19:25:23|1.1377
19:25:24|1.1382
19:25:25|1.1374
19:25:26|1.1374
19:25:27|1.1374
19:25:28|1.1374
19:25:29|1.1373
19:25:30|1.1374
19:25:31|1.1382
19:25:31|1.1392
19:25:33|1.1392
19:25:34|1.1393
19:25:34|1.1393
19:25:36|1.1393
19:25:36|1.14
19:25:38|1.14
19:25:39|1.14
19:25:40|1.1412
19:25:41|1.1432
19:25:42|1.1433
19:25:43|1.142
19:25:44|1.142
19:25:45|1.142
19:25:46|1.1424
19:25:46|1.1445
19:25:47|1.144
19:25:49|1.1441
19:25:50|1.1404
19:25:51|1.1432
19:25:52|1.1432
19:25:53|1.1432
19:25:53|1.1432
19:25:55|1.145
19:25:56|1.145
19:25:56|1.145
19:25:58|1.145
19:25:59|1.148
19:25:59|1.148
19:26:01|1.1471
19:26:02|1.1471
19:26:03|1.1471
19:26:04|1.1458
19:26:06|1.1458
19:26:07|1.1468
19:26:07|1.1461
19:26:09|1.1461
19:26:10|1.1469
19:26:11|1.1469
19:26:12|1.1468
19:26:13|1.1468
19:26:14|1.1467
19:26:15|1.146
19:26:16|1.1458
19:26:17|1.1458
19:26:18|1.145
19:26:19|1.145
19:26:20|1.145
19:26:21|1.1433
19:26:22|1.1439
19:26:23|1.1439
19:26:24|1.1436
19:26:25|1.1436
19:26:26|1.1433
19:26:27|1.1433
19:26:28|1.1426
19:26:29|1.14
19:26:30|1.14
19:26:31|1.14
19:26:32|1.14
19:26:33|1.14
19:26:34|1.14
19:26:35|1.1401
19:26:36|1.1401
19:26:37|1.1401
19:26:38|1.1388
19:26:39|1.1373
19:26:41|1.1373
19:26:41|1.1371
19:26:42|1.1371
19:26:43|1.1371
19:26:44|1.1371
19:26:45|1.1371
19:26:46|1.1371
19:26:47|1.1371
19:26:48|1.1371
19:26:49|1.1371
19:26:50|1.1371
19:26:51|1.1371
19:26:52|1.1395
19:26:53|1.1395
19:26:54|1.1395
19:26:55|1.1395
19:26:56|1.1395
19:26:57|1.1395
19:26:58|1.1395
19:26:59|1.14
19:27:00|1.14
19:27:01|1.1411
19:27:02|1.1411
19:27:03|1.141
19:27:04|1.141
19:27:06|1.141
19:27:07|1.141
19:27:08|1.141
19:27:09|1.141
19:27:10|1.141
19:27:11|1.141
19:27:12|1.141
19:27:14|1.1411
19:27:14|1.142
19:27:15|1.1432
19:27:16|1.1432
19:27:17|1.1423
19:27:18|1.1419
19:27:19|1.1405
19:27:20|1.1438
19:27:21|1.1438
19:27:22|1.1438
19:27:23|1.1438
19:27:25|1.1431
19:27:26|1.1445
19:27:27|1.1445
19:27:28|1.1445
19:27:29|1.1423
19:27:30|1.1423
19:27:31|1.1405
19:27:32|1.1405
19:27:33|1.1398
19:27:34|1.1403
19:27:35|1.1403
19:27:36|1.1403
19:27:37|1.143
19:27:38|1.1426
19:27:39|1.1426
19:27:40|1.1426
19:27:41|1.1426
19:27:42|1.144
19:27:43|1.1439
19:27:44|1.1445
19:27:45|1.1445
19:27:46|1.1445
19:27:47|1.1445
19:27:48|1.1445
19:27:49|1.1443
19:27:50|1.1435
19:27:51|1.1422
19:27:52|1.1422
19:27:53|1.1422
19:27:54|1.1422
19:27:55|1.1423
19:27:56|1.1382
19:27:57|1.1382
19:27:58|1.1382
19:27:59|1.1382
19:28:00|1.1419
19:28:01|1.1419
19:28:02|1.1419
19:28:03|1.1419
19:28:04|1.1401
19:28:05|1.1401
19:28:06|1.1401
19:28:08|1.1401
19:28:10|1.1401
19:28:11|1.1406
19:28:13|1.1406
19:28:13|1.1406
19:28:14|1.1406
19:28:15|1.1406
19:28:17|1.1406
19:28:18|1.1406
19:28:19|1.1406
19:28:20|1.1406
19:28:21|1.1406
19:28:22|1.1422
19:28:23|1.1422
19:28:24|1.1422
19:28:25|1.1415
19:28:27|1.1415
19:28:27|1.1415
19:28:29|1.1415
19:28:29|1.1415
19:28:31|1.1415
19:28:32|1.1415
19:28:32|1.1415
19:28:33|1.1415
19:28:35|1.1415
19:28:35|1.1415
19:28:37|1.1432
19:28:38|1.1432
19:28:39|1.1423
19:28:40|1.1423
19:28:41|1.1423
19:28:42|1.1423
19:28:43|1.1423
19:28:44|1.1423
19:28:45|1.1423
19:28:46|1.1423
19:28:47|1.1427
19:28:48|1.1427
19:28:49|1.1427
19:28:50|1.1427
19:28:51|1.1422
19:28:52|1.1422
19:28:53|1.1422
19:28:54|1.1422
19:28:55|1.1422
19:28:56|1.1422
19:28:57|1.1417
19:28:58|1.1417
19:28:59|1.1417
19:29:00|1.1417
19:29:01|1.1417
19:29:02|1.1422
19:29:03|1.1432
19:29:04|1.1424
19:29:05|1.1424
19:29:06|1.1424
19:29:08|1.1423
19:29:10|1.1423
19:29:11|1.1423
19:29:12|1.1428
19:29:14|1.1428
19:29:15|1.1428
19:29:15|1.1428
19:29:17|1.145
19:29:18|1.145
19:29:19|1.145
19:29:20|1.1434
19:29:21|1.1434
19:29:22|1.1434
19:29:23|1.1434
19:29:24|1.1434
19:29:25|1.1434
19:29:26|1.1428
19:29:27|1.1428
19:29:28|1.1428
19:29:29|1.1428
19:29:30|1.1427
19:29:31|1.1427
19:29:32|1.1427
19:29:33|1.1427
19:29:34|1.1427
19:29:35|1.1427
19:29:36|1.1427
19:29:37|1.1427
19:29:38|1.1427
19:29:39|1.1427
19:29:40|1.1427
19:29:41|1.1427
19:29:42|1.1427
19:29:43|1.1429
19:29:44|1.1429
19:29:45|1.1421
19:29:46|1.1421
19:29:47|1.1421
19:29:48|1.1421
19:29:49|1.1424
19:29:50|1.1424
19:29:51|1.1424
19:29:52|1.1428
19:29:53|1.1428
19:29:54|1.1426
19:29:55|1.1426
19:29:56|1.1426
19:29:57|1.1427
19:29:58|1.1427
19:29:59|1.1427
19:30:00|1.1427
19:30:01|1.1427
19:30:02|1.1427
19:30:03|1.1427
19:30:04|1.1427
19:30:05|1.1427
19:30:06|1.1427
19:30:07|1.1427
19:30:08|1.1427
19:30:09|1.1427
19:30:10|1.1433
19:30:12|1.1433
19:30:14|1.1433
19:30:14|1.1433
19:30:15|1.143
19:30:17|1.1433
19:30:17|1.1434
19:30:19|1.1434
19:30:19|1.1444
19:30:20|1.1436
19:30:22|1.1436
19:30:22|1.1436
19:30:23|1.1436
19:30:24|1.1436
19:30:25|1.1436
19:30:26|1.1437
19:30:27|1.1444
19:30:28|1.1444
19:30:29|1.1444
19:30:30|1.1444
19:30:31|1.1444
19:30:32|1.1444
19:30:33|1.1444
19:30:34|1.1444
19:30:35|1.1444
19:30:36|1.1444
19:30:37|1.1444
19:30:38|1.1444
19:30:39|1.1444
19:30:40|1.1444
19:30:41|1.1444
19:30:42|1.1444
19:30:43|1.1444
19:30:44|1.1449
19:30:45|1.1449
19:30:46|1.1449
19:30:47|1.145
19:30:48|1.1444
19:30:49|1.1448
19:30:51|1.1449
19:30:51|1.1449
19:30:53|1.1444
19:30:54|1.1444
19:30:55|1.1444
19:30:56|1.1451
19:30:57|1.1451
19:30:57|1.146
19:30:58|1.1458
19:31:00|1.1458
19:31:01|1.1458
19:31:01|1.1458
19:31:03|1.146
19:31:04|1.1461
19:31:05|1.146
19:31:05|1.1465
19:31:07|1.1461
19:31:07|1.1489
19:31:09|1.1483
19:31:11|1.1466
19:31:12|1.1487
19:31:13|1.1464
19:31:15|1.1466
19:31:15|1.1466
19:31:16|1.1466
19:31:19|1.1466
19:31:19|1.1473
19:31:20|1.1473
19:31:21|1.1473
19:31:22|1.1473
19:31:23|1.1473
19:31:24|1.1464
19:31:25|1.1464
19:31:26|1.1483
19:31:27|1.1475
19:31:28|1.1471
19:31:29|1.1471
19:31:31|1.1471
19:31:32|1.1471
19:31:33|1.1471
19:31:34|1.1471
19:31:35|1.1471
19:31:36|1.1471
19:31:37|1.1475
19:31:38|1.148
19:31:39|1.148
19:31:40|1.148
19:31:41|1.148
19:31:42|1.148
19:31:43|1.147
19:31:44|1.147
19:31:45|1.147
19:31:46|1.148
19:31:47|1.148
19:31:48|1.148
19:31:49|1.148
19:31:50|1.148
19:31:51|1.148
19:31:52|1.148
19:31:53|1.148
19:31:54|1.1472
19:31:55|1.1472
19:31:56|1.148
19:31:57|1.148
19:31:58|1.148
19:31:59|1.1471
19:32:00|1.1471
19:32:01|1.1471
19:32:02|1.1479
19:32:03|1.148
19:32:04|1.148
19:32:05|1.1484
19:32:06|1.1484
19:32:07|1.1484
19:32:08|1.1484
19:32:09|1.1484
19:32:10|1.1484
19:32:12|1.1484
19:32:13|1.1484
19:32:14|1.1484
19:32:15|1.1484
19:32:16|1.1472
19:32:17|1.148
19:32:18|1.148
19:32:20|1.148
19:32:21|1.1472
19:32:22|1.1472
19:32:23|1.148
19:32:24|1.148
19:32:25|1.148
19:32:26|1.148
19:32:27|1.148
19:32:28|1.148
19:32:29|1.148
19:32:30|1.148
19:32:31|1.148
19:32:32|1.148
19:32:32|1.1472
19:32:34|1.1481
19:32:35|1.1481
19:32:37|1.148
19:32:37|1.148
19:32:38|1.148
19:32:39|1.148
19:32:40|1.148
19:32:41|1.148
19:32:42|1.148
19:32:43|1.1472
19:32:44|1.1472
19:32:45|1.1461
19:32:46|1.1461
19:32:47|1.1461
19:32:48|1.146
19:32:49|1.146
19:32:50|1.146
19:32:51|1.146
19:32:52|1.1471
19:32:53|1.1471
19:32:54|1.1468
19:32:55|1.146
19:32:56|1.146
19:32:58|1.1461
19:32:58|1.1461
19:32:59|1.1461
19:33:00|1.146
19:33:01|1.146
19:33:02|1.1461
19:33:03|1.1461
19:33:04|1.1461
19:33:05|1.1475
19:33:06|1.1462
19:33:07|1.1462
19:33:08|1.1462
19:33:09|1.1462
19:33:10|1.1462
19:33:12|1.1451
19:33:14|1.145
19:33:15|1.1436
19:33:16|1.1436
19:33:18|1.1442
19:33:18|1.1459
19:33:20|1.1459
19:33:21|1.1458
19:33:22|1.1458
19:33:23|1.1461
19:33:24|1.1461
19:33:25|1.1461
19:33:26|1.1462
19:33:27|1.1467
19:33:28|1.1467
19:33:29|1.1455
19:33:30|1.1455
19:33:31|1.1459
19:33:32|1.1459
19:33:33|1.1459
19:33:33|1.1459
19:33:35|1.1451
19:33:36|1.1451
19:33:37|1.1464
19:33:37|1.1456
19:33:39|1.1456
19:33:40|1.1456
19:33:41|1.1456
19:33:42|1.1451
19:33:43|1.1451
19:33:44|1.1451
19:33:45|1.1466
19:33:45|1.1466
19:33:46|1.1471
19:33:48|1.1461
19:33:48|1.1461
19:33:50|1.1461
19:33:50|1.1461
19:33:52|1.1475
19:33:53|1.1471
19:33:54|1.1471
19:33:54|1.1471
19:33:56|1.1471
19:33:56|1.1471
19:33:57|1.1475
19:33:59|1.1475
19:34:00|1.1475
19:34:01|1.1475
19:34:02|1.1475
19:34:02|1.1475
19:34:04|1.1475
19:34:05|1.1475
19:34:06|1.1475
19:34:07|1.1475
19:34:08|1.1471
19:34:08|1.1461
19:34:10|1.1461
19:34:11|1.1461
19:34:11|1.1461
19:34:13|1.145
19:34:15|1.145
19:34:16|1.145
19:34:16|1.1448
19:34:17|1.145
19:34:18|1.1442
19:34:20|1.1442
19:34:20|1.1442
19:34:22|1.1439
19:34:23|1.1439
19:34:23|1.1448
19:34:25|1.1448
19:34:25|1.1448
19:34:26|1.1448
19:34:28|1.145
19:34:29|1.1448
19:34:30|1.1448
19:34:31|1.1448
19:34:32|1.1448
19:34:33|1.1448
19:34:34|1.1448
19:34:35|1.1448
19:34:36|1.1448
19:34:37|1.1448
19:34:38|1.1467
19:34:39|1.146
19:34:40|1.146
19:34:41|1.146
19:34:42|1.146
19:34:43|1.146
19:34:44|1.1469
19:34:45|1.1469
19:34:46|1.1486
19:34:47|1.1486
19:34:48|1.1486
19:34:49|1.1472
19:34:50|1.1467
19:34:51|1.1467
19:34:52|1.1467
19:34:53|1.1467
19:34:54|1.1457
19:34:55|1.1457
19:34:56|1.1459
19:34:57|1.1459
19:34:58|1.1459
19:34:59|1.1465
19:35:00|1.1465
19:35:01|1.1452
19:35:02|1.1447
19:35:03|1.1447
19:35:05|1.1447
19:35:05|1.1444
19:35:06|1.1471
19:35:07|1.1471
19:35:09|1.1465
19:35:10|1.1459
19:35:11|1.1476
19:35:12|1.1476
19:35:13|1.1471
19:35:15|1.1471
19:35:16|1.1471
19:35:18|1.1471
19:35:18|1.1471
19:35:19|1.1477
19:35:21|1.1477
19:35:21|1.1477
19:35:22|1.1477
19:35:24|1.1482
19:35:24|1.1478
19:35:25|1.1478
19:35:26|1.1478
19:35:28|1.1478
19:35:29|1.1478
19:35:30|1.1478
19:35:31|1.1485
19:35:32|1.1485
19:35:32|1.1485
19:35:34|1.1485
19:35:34|1.1486
19:35:36|1.1486
19:35:37|1.1486
19:35:38|1.1486
19:35:39|1.149
19:35:40|1.149
19:35:41|1.149
19:35:42|1.1487
19:35:43|1.1487
19:35:44|1.1486
19:35:45|1.1486
19:35:46|1.1471
19:35:47|1.1459
19:35:48|1.1459
19:35:49|1.1459
19:35:50|1.1459
19:35:51|1.1459
19:35:52|1.1459
19:35:53|1.1459
19:35:54|1.1459
19:35:55|1.146
19:35:56|1.146
19:35:57|1.146
19:35:58|1.1459
19:35:59|1.147
19:36:00|1.147
19:36:01|1.1459
19:36:02|1.1459
19:36:03|1.1471
19:36:04|1.1481
19:36:05|1.1483
19:36:06|1.1483
19:36:07|1.1486
19:36:08|1.1483
19:36:09|1.1489
19:36:10|1.1481
19:36:11|1.1481
19:36:12|1.1489
19:36:13|1.1489
19:36:14|1.149
19:36:16|1.149
19:36:17|1.149
19:36:19|1.1499
19:36:19|1.1499
19:36:20|1.1499
19:36:21|1.1498
19:36:22|1.1498
19:36:23|1.1498
19:36:25|1.1498
19:36:26|1.1492
19:36:27|1.1498
19:36:28|1.1488
19:36:29|1.1498
19:36:30|1.1499
19:36:30|1.1499
19:36:32|1.1499
19:36:33|1.1508
19:36:34|1.1512
19:36:35|1.1512
19:36:35|1.1512
19:36:37|1.1519
19:36:39|1.1526
19:36:40|1.1535
19:36:40|1.1526
19:36:41|1.1523
19:36:42|1.1523
19:36:44|1.1547
19:36:44|1.1547
19:36:46|1.1548
19:36:47|1.1547
19:36:48|1.1535
19:36:48|1.1546
19:36:49|1.1546
19:36:51|1.1547
19:36:51|1.1547
19:36:52|1.1547
19:36:53|1.1548
19:36:55|1.1548
19:36:55|1.1545
19:36:57|1.1545
19:36:58|1.1549
19:36:59|1.155
19:36:59|1.155
19:37:00|1.1549
19:37:01|1.155
19:37:03|1.155
19:37:03|1.155
19:37:05|1.1555
19:37:05|1.1564
19:37:06|1.1566
19:37:07|1.1566
19:37:09|1.1592
19:37:09|1.1591
19:37:11|1.1573
19:37:11|1.1591
19:37:12|1.1591
19:37:14|1.1591
19:37:15|1.1591
19:37:17|1.1592
19:37:19|1.159
19:37:20|1.1591
19:37:21|1.158
19:37:22|1.158
19:37:24|1.1591
19:37:25|1.1591
19:37:25|1.1591
19:37:26|1.1599
19:37:27|1.1599
19:37:29|1.1609
19:37:30|1.1609
19:37:31|1.1609
19:37:32|1.1609
19:37:33|1.1609
19:37:34|1.1609
19:37:35|1.1602
19:37:36|1.1609
19:37:37|1.1608
19:37:38|1.1608
19:37:39|1.1605
19:37:40|1.1609
19:37:41|1.1609
19:37:42|1.1609
19:37:43|1.1609
19:37:44|1.161
19:37:45|1.1617
19:37:46|1.1617
19:37:47|1.1617
19:37:48|1.1617
19:37:49|1.1617
19:37:50|1.1638
19:37:51|1.1637
19:37:52|1.1637
19:37:53|1.1637
19:37:54|1.1637
19:37:55|1.1629
19:37:56|1.1637
19:37:57|1.1637
19:37:58|1.1634
19:37:59|1.1633
19:38:00|1.1633
19:38:01|1.1636
19:38:02|1.1645
19:38:03|1.1645
19:38:04|1.1648
19:38:05|1.1648
19:38:06|1.1648
19:38:07|1.1647
19:38:08|1.1644
19:38:09|1.164
19:38:10|1.1649
19:38:11|1.166
19:38:12|1.166
19:38:13|1.1649
19:38:14|1.166
19:38:15|1.1678
19:38:16|1.1686
19:38:18|1.165
19:38:19|1.165
19:38:21|1.165
19:38:22|1.1666
19:38:24|1.1669
19:38:25|1.1685
19:38:26|1.1684
19:38:27|1.1678
19:38:27|1.1655
19:38:29|1.1684
19:38:30|1.1652
19:38:31|1.1652
19:38:32|1.1682
19:38:33|1.1682
19:38:34|1.1667
19:38:35|1.1667
19:38:36|1.1667
19:38:37|1.168
19:38:38|1.168
19:38:39|1.168
19:38:40|1.168
19:38:41|1.1679
19:38:42|1.1679
19:38:43|1.168
19:38:44|1.168
19:38:45|1.168
19:38:46|1.1685
19:38:47|1.1687
19:38:48|1.169
19:38:49|1.1687
19:38:50|1.1687
19:38:51|1.1681
19:38:52|1.1689
19:38:53|1.17
19:38:54|1.17
19:38:55|1.17
19:38:56|1.17
19:38:57|1.17
19:38:58|1.17
19:38:59|1.1703
19:39:00|1.1702
19:39:01|1.1702
19:39:02|1.1726
19:39:03|1.1726
19:39:04|1.1728
19:39:05|1.18
19:39:06|1.1767
19:39:07|1.1766
19:39:08|1.1751
19:39:09|1.1766
19:39:10|1.1766
19:39:11|1.1765
19:39:13|1.1765
19:39:14|1.1766
19:39:14|1.1766
19:39:16|1.176
19:39:17|1.1752
19:39:18|1.1748
19:39:20|1.1754
19:39:21|1.1755
19:39:22|1.175
19:39:23|1.1754
19:39:25|1.1749
19:39:27|1.1754
19:39:28|1.1749
19:39:29|1.1749
19:39:30|1.1755
19:39:30|1.175
19:39:32|1.175
19:39:33|1.1754
19:39:34|1.1754
19:39:34|1.1754
19:39:36|1.1754
19:39:36|1.175
19:39:38|1.1753
19:39:39|1.1753
19:39:40|1.176
19:39:41|1.176
19:39:42|1.1767
19:39:43|1.1776
19:39:44|1.1776
19:39:45|1.1778
19:39:46|1.1767
19:39:47|1.1772
19:39:48|1.1763
19:39:49|1.175
19:39:50|1.1754
19:39:51|1.1779
19:39:52|1.1773
19:39:53|1.1772
19:39:54|1.1751
19:39:55|1.1766
19:39:56|1.1766
19:39:57|1.1767
19:39:58|1.1767
19:40:00|1.178
19:40:00|1.1786
19:40:01|1.1784
19:40:02|1.1784
19:40:03|1.1789
19:40:05|1.18
19:40:05|1.18
19:40:06|1.1791
19:40:07|1.18
19:40:08|1.18
19:40:10|1.181
19:40:11|1.1823
19:40:12|1.1823
19:40:13|1.1823
19:40:14|1.1837
19:40:15|1.185
19:40:16|1.185
19:40:17|1.1849
19:40:18|1.1849
19:40:20|1.185
19:40:21|1.1847
19:40:22|1.1866
19:40:22|1.1862
19:40:23|1.1866
19:40:25|1.1867
19:40:26|1.1867
19:40:28|1.1867
19:40:29|1.1899
19:40:30|1.1878
19:40:32|1.1895
19:40:32|1.19
19:40:33|1.191
19:40:34|1.1907
19:40:35|1.1911
19:40:37|1.1911
19:40:38|1.1907
19:40:40|1.194
19:40:40|1.1989
19:40:41|1.1962
19:40:42|1.196
19:40:43|1.1963
19:40:44|1.1984
19:40:45|1.2008
19:40:46|1.2025
19:40:47|1.2014
19:40:48|1.2004
19:40:49|1.2005
19:40:50|1.2024
19:40:51|1.2013
19:40:52|1.2021
19:40:53|1.2014
19:40:54|1.2033
19:40:55|1.2043
19:40:56|1.2043
19:40:57|1.2043
19:40:58|1.2043
19:40:59|1.2043
19:41:00|1.2044
19:41:01|1.2044
19:41:02|1.2043
19:41:03|1.2052
19:41:04|1.205
19:41:05|1.2093
19:41:06|1.2098
19:41:07|1.2083
19:41:08|1.209
19:41:09|1.2094
19:41:10|1.2115
19:41:11|1.2109
19:41:12|1.2108
19:41:13|1.2104
19:41:14|1.2171
19:41:15|1.2156
19:41:16|1.2145
19:41:17|1.2144
19:41:18|1.2145
19:41:20|1.2146
19:41:22|1.2153
19:41:23|1.2182
19:41:25|1.2162
19:41:25|1.2157
19:41:26|1.2172
19:41:27|1.2173
19:41:29|1.215
19:41:30|1.2181
19:41:32|1.2173
19:41:33|1.218
19:41:34|1.218
19:41:35|1.2177
19:41:37|1.2161
19:41:38|1.2176
19:41:39|1.2179
19:41:40|1.2173
19:41:41|1.2133
19:41:42|1.2086
19:41:43|1.2086
19:41:44|1.2089
19:41:44|1.2083
19:41:45|1.2098
19:41:47|1.2064
19:41:48|1.2066
19:41:48|1.2009
19:41:50|1.2054
19:41:51|1.207
19:41:52|1.2093
19:41:53|1.207
19:41:53|1.21
19:41:55|1.208
19:41:55|1.2064
19:41:57|1.2098
19:41:57|1.2064
19:41:59|1.2066
19:42:00|1.2067
19:42:01|1.2067
19:42:02|1.2067
19:42:03|1.2064
19:42:04|1.2066
19:42:05|1.2075
19:42:07|1.2065
19:42:07|1.2072
19:42:08|1.2069
19:42:09|1.2066
19:42:10|1.2067
19:42:11|1.202
19:42:12|1.2002
19:42:13|1.2016
19:42:14|1.1978
19:42:15|1.1991
19:42:16|1.1976
19:42:17|1.1914
19:42:18|1.1901
19:42:19|1.1918
19:42:21|1.1875
19:42:23|1.1875
19:42:24|1.1865
19:42:26|1.1826
19:42:27|1.1817
19:42:28|1.1851
19:42:29|1.1831
19:42:30|1.1888
19:42:31|1.1885
19:42:33|1.1936
19:42:34|1.1951
19:42:34|1.1956
19:42:35|1.1973
19:42:36|1.1976
19:42:38|1.1974
19:42:38|1.1973
19:42:39|1.1974
19:42:41|1.1975
19:42:41|1.1976
19:42:42|1.1979
19:42:44|1.1979
19:42:44|1.2
19:42:46|1.2003
19:42:46|1.1996
19:42:48|1.1973
19:42:48|1.1969
19:42:49|1.1973
19:42:50|1.1968
19:42:52|1.1935
19:42:52|1.1923
19:42:53|1.1912
19:42:55|1.1927
19:42:55|1.1885
19:42:57|1.1919
19:42:58|1.1887
19:42:59|1.1885
19:43:00|1.1908
19:43:01|1.1908
19:43:02|1.1894
19:43:03|1.1884
19:43:04|1.1883
19:43:04|1.1871
19:43:07|1.1857
19:43:08|1.1857
19:43:08|1.1855
19:43:10|1.1855
19:43:10|1.1837
19:43:11|1.1853
19:43:12|1.1837
19:43:13|1.1834
19:43:14|1.1857
19:43:15|1.1857
19:43:16|1.1856
19:43:17|1.1857
19:43:18|1.1857
19:43:20|1.1857
19:43:20|1.1853
19:43:21|1.1853
19:43:23|1.1882
19:43:25|1.1882
19:43:26|1.1897
19:43:27|1.1898
19:43:29|1.1899
19:43:29|1.1893
19:43:30|1.19
19:43:31|1.1908
19:43:32|1.1907
19:43:33|1.1922
19:43:34|1.1935
19:43:35|1.195
19:43:36|1.1923
19:43:37|1.1962
19:43:38|1.195
19:43:39|1.1958
19:43:41|1.1961
19:43:41|1.1963
19:43:42|1.1977
19:43:43|1.1962
19:43:45|1.1979
19:43:45|1.1966
19:43:47|1.1964
19:43:47|1.1964
19:43:48|1.1964
19:43:49|1.1964
19:43:50|1.1962
19:43:52|1.197
19:43:52|1.1961
19:43:53|1.1971
19:43:55|1.1964
19:43:56|1.1965
19:43:56|1.1964
19:43:58|1.1964
19:43:58|1.197
19:43:59|1.1964
19:44:01|1.1976
19:44:01|1.1964
19:44:02|1.1964
19:44:04|1.1973
19:44:04|1.1964
19:44:06|1.1964
19:44:06|1.1948
19:44:08|1.1948
19:44:09|1.1911
19:44:10|1.1915
19:44:10|1.1907
19:44:11|1.19
19:44:12|1.19
19:44:14|1.1895
19:44:14|1.1895
19:44:15|1.1898
19:44:16|1.191
19:44:17|1.191
19:44:18|1.19
19:44:19|1.191
19:44:20|1.1909
19:44:22|1.1909
19:44:24|1.191
19:44:25|1.1914
19:44:26|1.1915
19:44:27|1.1915
19:44:28|1.1936
19:44:29|1.1912
19:44:30|1.1915
19:44:31|1.1915
19:44:32|1.1912
19:44:34|1.1912
19:44:35|1.1901
19:44:36|1.1908
19:44:37|1.1854
19:44:37|1.19
19:44:38|1.1898
19:44:40|1.1896
19:44:41|1.1874
19:44:42|1.1896
19:44:43|1.1895
19:44:44|1.189
19:44:45|1.1888
19:44:46|1.1888
19:44:47|1.1869
19:44:48|1.1872
19:44:49|1.1872
19:44:50|1.1894
19:44:51|1.1892
19:44:53|1.1874
19:44:53|1.1879
19:44:55|1.1872
19:44:56|1.1872
19:44:56|1.1856
19:44:57|1.187
19:44:58|1.1869
19:44:59|1.1869
19:45:01|1.1868
19:45:03|1.1869
19:45:03|1.1868
19:45:04|1.185
19:45:05|1.1854
19:45:07|1.1865
19:45:08|1.1861
19:45:09|1.1854
19:45:10|1.185
19:45:11|1.1868
19:45:12|1.1865
19:45:14|1.1854
19:45:15|1.1861
19:45:15|1.1875
19:45:17|1.1874
19:45:18|1.1878
19:45:19|1.1877
19:45:20|1.1873
19:45:21|1.1865
19:45:22|1.1865
19:45:22|1.1873
19:45:25|1.1873
19:45:26|1.1869
19:45:27|1.1865
19:45:29|1.1873
19:45:30|1.1873
19:45:32|1.1866
19:45:32|1.1873
19:45:34|1.1873
19:45:35|1.1872
19:45:36|1.1865
19:45:37|1.1874
19:45:38|1.1874
19:45:39|1.1874
19:45:40|1.1873
19:45:41|1.1867
19:45:42|1.1867
19:45:43|1.1874
19:45:44|1.1874
19:45:45|1.1873
19:45:46|1.1874
19:45:47|1.1873
19:45:48|1.1874
19:45:49|1.1873
19:45:50|1.1873
19:45:51|1.1873
19:45:52|1.1877
19:45:53|1.1877
19:45:54|1.1877
19:45:55|1.1897
19:45:56|1.1897
19:45:57|1.19
19:45:58|1.1892
19:45:59|1.1912
19:46:00|1.1912
19:46:01|1.1908
19:46:02|1.1907
19:46:03|1.1912
19:46:04|1.1912
19:46:05|1.1944
19:46:06|1.1944
19:46:07|1.1944
19:46:08|1.1944
19:46:09|1.1962
19:46:10|1.1962
19:46:11|1.1962
19:46:12|1.1966
19:46:13|1.1955
19:46:14|1.1964
19:46:15|1.1964
19:46:16|1.1964
19:46:17|1.1964
19:46:18|1.1966
19:46:19|1.1966
19:46:20|1.197
19:46:21|1.1969
19:46:22|1.1968
19:46:23|1.1969
19:46:25|1.197
19:46:26|1.1974
19:46:28|1.1974
19:46:28|1.1999
19:46:30|1.1998
19:46:31|1.1987
19:46:32|1.1987
19:46:33|1.2
19:46:34|1.2
19:46:35|1.1994
19:46:37|1.1988
19:46:37|1.1987
19:46:38|1.1999
19:46:40|1.1999
19:46:40|1.2
19:46:42|1.203
19:46:42|1.2019
19:46:44|1.2019
19:46:45|1.2034
19:46:46|1.2002
19:46:47|1.2054
19:46:47|1.2047
19:46:49|1.2025
19:46:50|1.2034
19:46:50|1.2034
19:46:52|1.203
19:46:53|1.2026
19:46:54|1.2025
19:46:55|1.2025
19:46:56|1.2019
19:46:57|1.2019
19:46:58|1.2025
19:46:59|1.2003
19:47:00|1.2018
19:47:01|1.1997
19:47:02|1.2045
19:47:03|1.2016
19:47:04|1.2044
19:47:05|1.1986
19:47:06|1.2041
19:47:07|1.2021
19:47:08|1.2045
19:47:09|1.204
19:47:10|1.202
19:47:11|1.203
19:47:12|1.2013
19:47:13|1.2013
19:47:14|1.2005
19:47:15|1.2003
19:47:16|1.2023
19:47:17|1.2013
19:47:18|1.2
19:47:19|1.2008
19:47:20|1.2
19:47:21|1.2004
19:47:22|1.198
19:47:23|1.1991
19:47:24|1.1994
19:47:25|1.2
19:47:27|1.2
19:47:28|1.1986
19:47:29|1.2001
19:47:30|1.2001
19:47:31|1.1994
19:47:32|1.198
19:47:33|1.198
19:47:34|1.1979
19:47:36|1.1995
19:47:37|1.1983
19:47:39|1.1995
19:47:39|1.1995
19:47:41|1.1994
19:47:41|1.1994
19:47:42|1.1995
19:47:43|1.1996
19:47:45|1.1999
19:47:45|1.1995
19:47:47|1.1996
19:47:48|1.1995
19:47:48|1.2
19:47:49|1.1995
19:47:51|1.2
19:47:52|1.2
19:47:52|1.2
19:47:53|1.1994
19:47:54|1.1994
19:47:55|1.1996
19:47:57|1.1996
19:47:57|1.1995
19:47:59|1.1994
19:48:00|1.1995
19:48:00|1.1994
19:48:01|1.1995
19:48:02|1.1995
19:48:03|1.1995
19:48:04|1.1994
19:48:05|1.1995
19:48:07|1.1995
19:48:07|1.1995
19:48:09|1.1995
19:48:09|1.1994
19:48:10|1.1994
19:48:11|1.1913
19:48:12|1.1905
19:48:13|1.19
19:48:14|1.19
19:48:15|1.1902
19:48:16|1.1875
19:48:17|1.1875
19:48:18|1.1938
19:48:20|1.1877
19:48:20|1.1879
19:48:21|1.1874
19:48:22|1.1893
19:48:23|1.1895
19:48:24|1.1895
19:48:25|1.1883
19:48:27|1.19
19:48:28|1.1931
19:48:30|1.1921
19:48:31|1.1872
19:48:32|1.1896
19:48:33|1.1896
19:48:34|1.19
19:48:35|1.1904
19:48:36|1.1904
19:48:38|1.19
19:48:39|1.1893
19:48:40|1.1893
19:48:41|1.1893
19:48:42|1.1896
19:48:44|1.1894
19:48:44|1.1893
19:48:45|1.1882
19:48:46|1.188
19:48:47|1.1873
19:48:49|1.188
19:48:50|1.1871
19:48:50|1.1879
19:48:51|1.1871
19:48:52|1.1876
19:48:53|1.1876
19:48:54|1.1876
19:48:56|1.1871
19:48:57|1.1871
19:48:58|1.1871
19:48:59|1.1872
19:48:59|1.1872
19:49:01|1.1876
19:49:02|1.189
19:49:03|1.1873
19:49:04|1.1885
19:49:04|1.1872
19:49:06|1.1872
19:49:08|1.1871
19:49:08|1.1885
19:49:09|1.1885
19:49:10|1.1872
19:49:11|1.1876
19:49:12|1.1876
19:49:13|1.189
19:49:14|1.189
19:49:15|1.189
19:49:16|1.1885
19:49:17|1.1885
19:49:18|1.1888
19:49:19|1.1889
19:49:20|1.1885
19:49:21|1.1881
19:49:22|1.1883
19:49:23|1.1875
19:49:24|1.1881
19:49:25|1.1879
19:49:26|1.1871
19:49:28|1.1877
19:49:29|1.1879
19:49:30|1.1879
19:49:31|1.1873
19:49:32|1.1873
19:49:33|1.1873
19:49:34|1.1875
19:49:35|1.1875
19:49:36|1.189
19:49:37|1.1879
19:49:38|1.1894
19:49:39|1.1894
19:49:40|1.188
19:49:41|1.1893
19:49:42|1.1894
19:49:43|1.1907
19:49:44|1.1907
19:49:45|1.1957
19:49:47|1.1923
19:49:47|1.19
19:49:48|1.19
19:49:49|1.1937
19:49:50|1.191
19:49:51|1.1929
19:49:53|1.1931
19:49:53|1.1952
19:49:54|1.1937
19:49:55|1.1948
19:49:56|1.1932
19:49:57|1.1947
19:49:58|1.1934
19:49:59|1.1948
19:50:00|1.1948
19:50:01|1.1948
19:50:02|1.1947
19:50:03|1.1943
19:50:04|1.1943
19:50:05|1.1943
19:50:06|1.1943
19:50:07|1.1943
19:50:08|1.1954
19:50:10|1.1951
19:50:11|1.1951
19:50:12|1.1983
19:50:13|1.1986
19:50:13|1.1965
19:50:14|1.1986
19:50:16|1.1987
19:50:17|1.1987
19:50:17|1.1987
19:50:19|1.1987
19:50:20|1.1987
19:50:21|1.1981
19:50:22|1.1981
19:50:23|1.1981
19:50:24|1.1986
19:50:25|1.1982
19:50:26|1.1987
19:50:26|1.1987
19:50:27|1.1982
19:50:30|1.1987
19:50:31|1.1987
19:50:32|1.1987
19:50:34|1.1987
19:50:34|1.1987
19:50:36|1.1986
19:50:37|1.1982
19:50:38|1.1987
19:50:39|1.1988
19:50:40|1.1988
19:50:41|1.1983
19:50:42|1.1987
19:50:43|1.2
19:50:44|1.1982
19:50:45|1.1982
19:50:46|1.1982
19:50:47|1.1982
19:50:48|1.1982
19:50:49|1.198
19:50:50|1.1982
19:50:51|1.1982
19:50:52|1.1963
19:50:53|1.1979
19:50:54|1.1961
19:50:55|1.1943
19:50:56|1.1948
19:50:57|1.1948
19:50:58|1.1948
19:50:59|1.1927
19:51:00|1.1943
19:51:01|1.1938
19:51:02|1.1938
19:51:03|1.1932
19:51:04|1.1902
19:51:05|1.1923
19:51:06|1.1933
19:51:07|1.194
19:51:08|1.194
19:51:09|1.1938
19:51:10|1.1938
19:51:11|1.1956
19:51:12|1.1945
19:51:13|1.1945
19:51:14|1.196
19:51:15|1.1946
19:51:16|1.1946
19:51:17|1.1938
19:51:18|1.1939
19:51:19|1.1939
19:51:20|1.1945
19:51:21|1.1939
19:51:22|1.1939
19:51:24|1.1939
19:51:24|1.1943
19:51:26|1.1943
19:51:27|1.1945
19:51:27|1.1945
19:51:29|1.1946
19:51:31|1.1952
19:51:32|1.1975
19:51:34|1.194
19:51:34|1.1943
19:51:36|1.1943
19:51:37|1.1943
19:51:38|1.194
19:51:39|1.194
19:51:40|1.194
19:51:41|1.1949
19:51:42|1.1943
19:51:43|1.194
19:51:45|1.1935
19:51:46|1.1936
19:51:46|1.1937
19:51:48|1.1936
19:51:48|1.1944
19:51:49|1.1937
19:51:50|1.1937
19:51:52|1.1937
19:51:53|1.194
19:51:53|1.194
19:51:54|1.1937
19:51:56|1.192
19:51:56|1.1927
19:51:57|1.1935
19:51:58|1.1916
19:51:59|1.1931
19:52:01|1.1904
19:52:02|1.1906
19:52:03|1.1906
19:52:04|1.1919
19:52:04|1.1879
19:52:05|1.1889
19:52:07|1.1889
19:52:08|1.1872
19:52:09|1.1872
19:52:10|1.1851
19:52:11|1.1878
19:52:12|1.185
19:52:13|1.1867
19:52:13|1.1865
19:52:15|1.185
19:52:16|1.1861
19:52:16|1.1861
19:52:18|1.1852
19:52:19|1.1865
19:52:20|1.185
19:52:21|1.1838
19:52:22|1.184
19:52:23|1.1838
19:52:24|1.1839
19:52:25|1.1839
19:52:25|1.1838
19:52:27|1.1839
19:52:28|1.1838
19:52:29|1.1824
19:52:30|1.18
19:52:32|1.1776
19:52:33|1.175
19:52:34|1.1744
19:52:35|1.1727
19:52:36|1.1701
19:52:38|1.1737
19:52:39|1.1701
19:52:40|1.1699
19:52:40|1.1681
19:52:42|1.1684
19:52:42|1.1684
19:52:44|1.168
19:52:44|1.1684
19:52:45|1.1697
19:52:47|1.1682
19:52:47|1.1682
19:52:49|1.1797
19:52:50|1.1784
19:52:51|1.179
19:52:52|1.1788
19:52:53|1.1787
19:52:54|1.1787
19:52:55|1.1785
19:52:56|1.1801
19:52:57|1.1799
19:52:58|1.1799
19:52:59|1.1785
19:53:00|1.1786
19:53:01|1.1787
19:53:02|1.179
19:53:03|1.179
19:53:04|1.179
19:53:05|1.179
19:53:06|1.179
19:53:07|1.179
19:53:08|1.1797
19:53:09|1.179
19:53:10|1.1791
19:53:11|1.179
19:53:12|1.179
19:53:13|1.1798
19:53:14|1.179
19:53:15|1.179
19:53:16|1.175
19:53:17|1.1753
19:53:18|1.1753
19:53:19|1.1742
19:53:20|1.1782
19:53:21|1.1751
19:53:22|1.1751
19:53:23|1.1711
19:53:24|1.1742
19:53:25|1.1742
19:53:26|1.1742
19:53:27|1.1717
19:53:28|1.1685
19:53:29|1.1665
19:53:30|1.1654
19:53:32|1.1666
19:53:33|1.1658
19:53:34|1.1652
19:53:36|1.1654
19:53:37|1.1675
19:53:38|1.1674
19:53:39|1.1674
19:53:40|1.1675
19:53:41|1.168
19:53:42|1.1673
19:53:43|1.1673
19:53:43|1.1674
19:53:46|1.1674
19:53:46|1.1674
19:53:47|1.168
19:53:48|1.1676
19:53:49|1.1679
19:53:50|1.1674
19:53:51|1.1673
19:53:52|1.1673
19:53:53|1.1673
19:53:54|1.1673
19:53:55|1.1674
19:53:56|1.1674
19:53:58|1.1674
19:53:58|1.1684
19:53:59|1.1674
19:54:00|1.1674
19:54:01|1.1686
19:54:02|1.1685
19:54:03|1.1675
19:54:04|1.1674
19:54:05|1.1693
19:54:06|1.1699
19:54:08|1.1696
19:54:08|1.1698
19:54:09|1.1698
19:54:10|1.1698
19:54:11|1.17
19:54:12|1.1698
19:54:13|1.1717
19:54:14|1.17
19:54:15|1.1704
19:54:16|1.1704
19:54:17|1.17
19:54:18|1.1703
19:54:19|1.17
19:54:20|1.1786
19:54:21|1.1744
19:54:22|1.1733
19:54:23|1.1754
19:54:24|1.1734
19:54:25|1.1761
19:54:26|1.1761
19:54:27|1.1736
19:54:28|1.1736
19:54:29|1.1782
19:54:30|1.1782
19:54:31|1.1782
19:54:33|1.1762
19:54:35|1.1796
19:54:36|1.1783
19:54:38|1.1786
19:54:38|1.1786
19:54:39|1.1786
19:54:41|1.1786
19:54:43|1.1796
19:54:43|1.1799
19:54:44|1.1799
19:54:45|1.1799
19:54:46|1.1788
19:54:47|1.178
19:54:48|1.1757
19:54:49|1.1753
19:54:50|1.1762
19:54:52|1.177
19:54:52|1.177
19:54:53|1.177
19:54:55|1.177
19:54:56|1.1767
19:54:57|1.1767
19:54:58|1.1768
19:54:59|1.1797
19:55:00|1.1771
19:55:01|1.177
19:55:02|1.1768
19:55:03|1.175
19:55:05|1.1743
19:55:06|1.1743
19:55:07|1.1743
19:55:08|1.1716
19:55:09|1.1716
19:55:10|1.1716
19:55:10|1.17
19:55:12|1.1729
19:55:12|1.1733
19:55:14|1.1716
19:55:14|1.172
19:55:16|1.1737
19:55:17|1.1734
19:55:18|1.1734
19:55:18|1.1734
19:55:20|1.1735
19:55:21|1.1735
19:55:22|1.1706
19:55:22|1.1706
19:55:24|1.1722
19:55:24|1.1722
19:55:26|1.1702
19:55:27|1.1702
19:55:28|1.17
19:55:28|1.17
19:55:29|1.17
19:55:31|1.1701
19:55:32|1.17
19:55:33|1.1701
19:55:34|1.17
19:55:35|1.17
19:55:36|1.17
19:55:38|1.17
19:55:39|1.1698
19:55:40|1.1698
19:55:41|1.1671
19:55:42|1.1692
19:55:43|1.1692
19:55:45|1.1692
19:55:45|1.1692
19:55:46|1.167
19:55:47|1.1668
19:55:48|1.1668
19:55:49|1.1669
19:55:50|1.1695
19:55:51|1.1699
19:55:52|1.1669
19:55:53|1.1669
19:55:54|1.1687
19:55:55|1.167
19:55:56|1.167
19:55:58|1.1687
19:55:59|1.1687
19:56:00|1.1673
19:56:01|1.1654
19:56:02|1.1654
19:56:03|1.1654
19:56:04|1.1657
19:56:05|1.1679
19:56:06|1.1659
19:56:07|1.1649
19:56:08|1.1683
19:56:09|1.1683
19:56:10|1.1658
19:56:11|1.1658
19:56:12|1.166
19:56:13|1.166
19:56:14|1.1672
19:56:15|1.1672
19:56:16|1.1672
19:56:17|1.1672
19:56:18|1.1651
19:56:19|1.1651
19:56:20|1.168
19:56:21|1.1672
19:56:22|1.1672
19:56:23|1.1651
19:56:24|1.165
19:56:25|1.1646
19:56:26|1.1642
19:56:27|1.1636
19:56:28|1.1674
19:56:29|1.1674
19:56:30|1.1672
19:56:31|1.1637
19:56:32|1.1637
19:56:33|1.1634
19:56:34|1.1643
19:56:36|1.162
19:56:38|1.1639
19:56:39|1.1639
19:56:41|1.1642
19:56:41|1.1642
19:56:42|1.1642
19:56:43|1.162
19:56:44|1.1632
19:56:46|1.162
19:56:46|1.162
19:56:47|1.162
19:56:49|1.162
19:56:49|1.162
19:56:50|1.1634
19:56:52|1.1634
19:56:52|1.1634
19:56:53|1.1634
19:56:54|1.161
19:56:55|1.161
19:56:56|1.1612
19:56:57|1.1612
19:56:58|1.1612
19:56:59|1.1612
19:57:00|1.1609
19:57:01|1.1606
19:57:02|1.1604
19:57:03|1.1604
19:57:04|1.1604
19:57:05|1.1604
19:57:06|1.1604
19:57:07|1.1612
19:57:08|1.1606
19:57:09|1.1606
19:57:10|1.1608
19:57:11|1.1621
19:57:12|1.1626
19:57:13|1.1628
19:57:14|1.1612
19:57:15|1.1624
19:57:16|1.1624
19:57:17|1.1624
19:57:19|1.1602
19:57:20|1.1602
19:57:21|1.1602
19:57:22|1.1602
19:57:23|1.1607
19:57:24|1.1607
19:57:25|1.1607
19:57:26|1.1612
19:57:27|1.1601
19:57:28|1.16
19:57:29|1.1601
19:57:30|1.1601
19:57:31|1.1613
19:57:32|1.16
19:57:33|1.16
19:57:34|1.1617
19:57:35|1.1604
19:57:37|1.1614
19:57:38|1.1601
19:57:39|1.1601
19:57:41|1.1617
19:57:46|1.16
19:57:47|1.16
19:57:48|1.16
19:57:49|1.161
19:57:50|1.16
19:57:51|1.16
19:57:52|1.16
19:57:53|1.16
19:57:54|1.16
19:57:55|1.16
19:57:56|1.16
19:57:57|1.16
19:57:58|1.16
19:57:59|1.16
19:58:00|1.16
19:58:01|1.16
19:58:02|1.16
19:58:03|1.1599
19:58:04|1.1589
19:58:05|1.1579
19:58:06|1.1572
19:58:07|1.1572
19:58:08|1.1572
19:58:09|1.1572
19:58:10|1.1591
19:58:11|1.1591
19:58:12|1.1581
19:58:13|1.1589
19:58:14|1.1589
19:58:15|1.1589
19:58:16|1.1579
19:58:17|1.1579
19:58:18|1.1557
19:58:19|1.1557
19:58:20|1.1574
19:58:21|1.1557
19:58:22|1.1557
19:58:23|1.1551
19:58:24|1.1551
19:58:25|1.155
19:58:26|1.1554
19:58:27|1.1554
19:58:28|1.1554
19:58:29|1.156
19:58:30|1.156
19:58:31|1.156
19:58:32|1.156
19:58:33|1.156
19:58:34|1.156
19:58:35|1.157
19:58:36|1.1574
19:58:38|1.1575
19:58:39|1.1574
19:58:40|1.1574
19:58:41|1.1563
19:58:42|1.1564
19:58:43|1.1564
19:58:45|1.1555
19:58:46|1.1555
19:58:47|1.1555
19:58:47|1.1565
19:58:49|1.1572
19:58:50|1.1557
19:58:51|1.1554
19:58:52|1.1554
19:58:53|1.1559
19:58:54|1.1559
19:58:55|1.1559
19:58:56|1.1559
19:58:57|1.1559
19:58:57|1.1559
19:58:59|1.1559
19:59:01|1.1554
19:59:02|1.1559
19:59:02|1.1561
19:59:03|1.1574
19:59:05|1.1574
19:59:06|1.1561
19:59:07|1.1549
19:59:09|1.155
19:59:09|1.1571
19:59:10|1.1556
19:59:11|1.1573
19:59:12|1.1585
19:59:14|1.1573
19:59:15|1.1573
19:59:16|1.1598
19:59:17|1.1598
19:59:18|1.1598
19:59:19|1.1581
19:59:20|1.1581
19:59:21|1.1575
19:59:22|1.1585
19:59:23|1.1585
19:59:24|1.1579
19:59:25|1.1579
19:59:26|1.166
19:59:27|1.1639
19:59:28|1.1645
19:59:29|1.1669
19:59:30|1.1669
19:59:31|1.1693
19:59:32|1.17
19:59:33|1.1695
19:59:34|1.1692
19:59:35|1.17
19:59:36|1.1705
19:59:37|1.1688
19:59:39|1.1697
19:59:40|1.1699
19:59:42|1.1698
19:59:43|1.17
19:59:44|1.17
19:59:45|1.1722
19:59:46|1.1722
19:59:48|1.1697
19:59:48|1.1698
19:59:50|1.1698
19:59:50|1.1697
19:59:51|1.1697
19:59:53|1.1667
19:59:54|1.1685
19:59:55|1.1685
19:59:56|1.1685
19:59:57|1.1685
19:59:58|1.1685
19:59:59|1.1685
20:00:00|1.1685
20:00:01|1.1688
20:00:02|1.17
20:00:03|1.17
20:00:04|1.17
20:00:06|1.1687
20:00:07|1.1685
20:00:08|1.1688
20:00:09|1.1688
20:00:10|1.1697
20:00:11|1.1697
20:00:12|1.1698
20:00:13|1.1698
20:00:15|1.1715
20:00:16|1.1715
20:00:17|1.1701
20:00:18|1.1715
20:00:19|1.1718
20:00:20|1.1701
20:00:22|1.1717
20:00:22|1.1717
20:00:23|1.1717
20:00:24|1.1763
20:00:25|1.185
20:00:26|1.1803
20:00:27|1.1861
20:00:28|1.1838
20:00:29|1.1834
20:00:30|1.186
20:00:31|1.1864
20:00:32|1.1867
20:00:33|1.1925
20:00:34|1.1906
20:00:35|1.1943
20:00:36|1.1899
20:00:38|1.1914
20:00:40|1.188
20:00:41|1.1904
20:00:43|1.1893
20:00:44|1.1878
20:00:45|1.1876
20:00:47|1.1894
20:00:48|1.1894
20:00:50|1.1894
20:00:51|1.186
20:00:51|1.1866
20:00:52|1.1875
20:00:53|1.1875
20:00:54|1.1875
20:00:55|1.1875
20:00:56|1.1875
20:00:57|1.186
20:00:58|1.186
20:00:59|1.1824
20:01:01|1.1824
20:01:02|1.1833
20:01:03|1.1835
20:01:04|1.1835
20:01:05|1.1861
20:01:06|1.1914
20:01:07|1.1914
20:01:08|1.1913
20:01:09|1.1857
20:01:10|1.1912
20:01:11|1.1887
20:01:12|1.1889
20:01:13|1.1877
20:01:14|1.1892
20:01:15|1.1892
20:01:16|1.1855
20:01:17|1.1878
20:01:18|1.1878
20:01:19|1.1894
20:01:20|1.1894
20:01:21|1.1891
20:01:22|1.189
20:01:23|1.1894
20:01:24|1.1851
20:01:25|1.1884
20:01:26|1.1853
20:01:27|1.1891
20:01:28|1.189
20:01:29|1.189
20:01:30|1.19
20:01:31|1.1894
20:01:32|1.1893
20:01:33|1.1889
20:01:34|1.1885
20:01:35|1.1884
20:01:36|1.1896
20:01:37|1.1896
20:01:38|1.1896
20:01:39|1.1851
20:01:41|1.18
20:01:42|1.1738
20:01:43|1.1787
20:01:45|1.1798
20:01:47|1.1814
20:01:47|1.1814
20:01:48|1.1814
20:01:50|1.1814
20:01:52|1.1798
20:01:53|1.1809
20:01:54|1.1814
20:01:54|1.186
20:01:55|1.186
20:01:56|1.1807
20:01:57|1.1852
20:01:58|1.1815
20:02:00|1.1807
20:02:01|1.1799
20:02:02|1.1805
20:02:03|1.1805
20:02:05|1.1807
20:02:05|1.18
20:02:06|1.18
20:02:07|1.18
20:02:08|1.1805
20:02:09|1.1809
20:02:11|1.1809
20:02:12|1.1809
20:02:13|1.182
20:02:14|1.182
20:02:15|1.182
20:02:16|1.182
20:02:17|1.184
20:02:18|1.1858
20:02:19|1.1858
20:02:20|1.1858
20:02:21|1.1858
20:02:22|1.1826
20:02:23|1.1826
20:02:24|1.1856
20:02:25|1.1858
20:02:26|1.1858
20:02:27|1.1856
20:02:28|1.1855
20:02:29|1.1855
20:02:30|1.1856
20:02:31|1.1843
20:02:32|1.1843
20:02:33|1.1843
20:02:34|1.1843
20:02:35|1.1843
20:02:36|1.1843
20:02:37|1.1843
20:02:38|1.1843
20:02:39|1.1837
20:02:40|1.1838
20:02:42|1.1838
20:02:44|1.1838
20:02:44|1.1838
20:02:46|1.1838
20:02:46|1.1822
20:02:48|1.1822
20:02:50|1.182
20:02:50|1.1827
20:02:52|1.1827
20:02:52|1.1827
20:02:53|1.1827
20:02:55|1.1827
20:02:56|1.1827
20:02:57|1.1827
20:02:58|1.1827
20:02:59|1.1827
20:03:00|1.182
20:03:01|1.182
20:03:02|1.182
20:03:03|1.182
20:03:04|1.182
20:03:05|1.182
20:03:06|1.182
20:03:07|1.182
20:03:08|1.1816
20:03:09|1.1826
20:03:10|1.1826
20:03:11|1.1826
20:03:12|1.1826
20:03:13|1.182
20:03:14|1.182
20:03:15|1.1832
20:03:16|1.1833
20:03:17|1.1833
20:03:18|1.1833
20:03:19|1.1833
20:03:20|1.1833
20:03:21|1.1833
20:03:22|1.1831
20:03:23|1.1831
20:03:24|1.1831
20:03:25|1.1831
20:03:26|1.1821
20:03:27|1.1821
20:03:28|1.1821
20:03:29|1.1818
20:03:30|1.1818
20:03:31|1.1806
20:03:32|1.1806
20:03:33|1.1817
20:03:34|1.1817
20:03:35|1.1788
20:03:36|1.1789
20:03:37|1.1805
20:03:38|1.1805
20:03:39|1.1805
20:03:40|1.1805
20:03:41|1.1805
20:03:43|1.1789
20:03:43|1.1789
20:03:45|1.1788
20:03:46|1.1788
20:03:47|1.1788
20:03:48|1.1788
20:03:49|1.1789
20:03:50|1.1789
20:03:51|1.1789
20:03:52|1.1789
20:03:53|1.1788
20:03:54|1.1798
20:03:55|1.1798
20:03:56|1.1798
20:03:57|1.1788
20:03:58|1.1788
20:04:00|1.1788
20:04:01|1.1789
20:04:02|1.1789
20:04:03|1.1789
20:04:04|1.1789
20:04:05|1.1789
20:04:06|1.1789
20:04:07|1.1789
20:04:08|1.1789
20:04:09|1.1788
20:04:10|1.179
20:04:11|1.179
20:04:12|1.179
20:04:13|1.179
20:04:14|1.179
20:04:16|1.179
20:04:16|1.1805
20:04:17|1.1788
20:04:18|1.1788
20:04:19|1.1799
20:04:20|1.18
20:04:21|1.18
20:04:22|1.18
20:04:23|1.18
20:04:24|1.18
20:04:25|1.18
20:04:26|1.1799
20:04:27|1.1799
20:04:28|1.1811
20:04:29|1.1799
20:04:31|1.1799
20:04:31|1.18
20:04:32|1.18
20:04:34|1.18
20:04:34|1.18
20:04:36|1.18
20:04:36|1.18
20:04:38|1.1809
20:04:38|1.1809
20:04:40|1.1809
20:04:40|1.1809
20:04:42|1.1818
20:04:43|1.1818
20:04:45|1.1809
20:04:46|1.1809
20:04:47|1.1809
20:04:49|1.1809
20:04:50|1.1809
20:04:50|1.181
20:04:52|1.18
20:04:53|1.1788
20:04:54|1.1788
20:04:55|1.1804
20:04:56|1.1804
20:04:57|1.1804
20:04:59|1.1804
20:04:59|1.1804
20:05:01|1.1804
20:05:02|1.1804
20:05:03|1.1701
20:05:04|1.1701
20:05:04|1.1701
20:05:06|1.1694
20:05:08|1.1694
20:05:08|1.1694
20:05:09|1.1721
20:05:10|1.1664
20:05:11|1.1686
20:05:12|1.1668
20:05:13|1.1679
20:05:15|1.1679
20:05:16|1.1679
20:05:17|1.1679
20:05:18|1.167
20:05:19|1.1666
20:05:20|1.1668
20:05:21|1.1624
20:05:22|1.164
20:05:23|1.1622
20:05:24|1.1622
20:05:25|1.1622
20:05:26|1.1613
20:05:27|1.1611
20:05:28|1.1622
20:05:29|1.1613
20:05:30|1.1613
20:05:31|1.1613
20:05:32|1.1611
20:05:33|1.1609
20:05:35|1.1587
20:05:35|1.1556
20:05:37|1.155
20:05:38|1.1555
20:05:39|1.1599
20:05:40|1.1599
20:05:41|1.1586
20:05:42|1.1585
20:05:43|1.1585
20:05:45|1.1582
20:05:46|1.1584
20:05:48|1.1584
20:05:49|1.1585
20:05:51|1.161
20:05:52|1.162
20:05:54|1.1658
20:05:55|1.1658
20:05:56|1.1626
20:05:57|1.1626
20:05:58|1.1626
20:05:59|1.1626
20:06:00|1.1638
20:06:01|1.1633
20:06:03|1.1633
20:06:03|1.1633
20:06:05|1.1633
20:06:06|1.1638
20:06:06|1.1638
20:06:08|1.1651
20:06:09|1.1651
20:06:10|1.1643
20:06:11|1.161
20:06:12|1.164
20:06:12|1.1632
20:06:14|1.1641
20:06:15|1.1641
20:06:17|1.1639
20:06:18|1.1639
20:06:18|1.1639
20:06:20|1.165
20:06:21|1.165
20:06:22|1.1658
20:06:23|1.1658
20:06:24|1.1642
20:06:25|1.1642
20:06:26|1.1642
20:06:27|1.1642
20:06:28|1.1642
20:06:29|1.1605
20:06:30|1.1606
20:06:31|1.1639
20:06:32|1.1639
20:06:33|1.1639
20:06:34|1.1639
20:06:35|1.1639
20:06:36|1.1615
20:06:37|1.1614
20:06:38|1.1614
20:06:39|1.1615
20:06:40|1.1615
20:06:41|1.1615
20:06:42|1.1614
20:06:43|1.1628
20:06:44|1.1628
20:06:46|1.1628
20:06:47|1.1628
20:06:49|1.1628
20:06:50|1.1645
20:06:52|1.1625
20:06:52|1.1625
20:06:54|1.1631
20:06:54|1.1631
20:06:55|1.1628
20:06:57|1.1631
20:06:57|1.1631
20:06:58|1.1631
20:06:59|1.1631
20:07:00|1.1631
20:07:01|1.1647
20:07:02|1.1647
20:07:04|1.1634
20:07:05|1.1644
20:07:06|1.1648
20:07:07|1.1648
20:07:08|1.1646
20:07:09|1.1646
20:07:10|1.1646
20:07:11|1.1661
20:07:12|1.1646
20:07:13|1.1625
20:07:14|1.1625
20:07:15|1.1629
20:07:16|1.1629
20:07:17|1.1629
20:07:18|1.1631
20:07:19|1.1631
20:07:20|1.1642
20:07:21|1.1642
20:07:22|1.1642
20:07:23|1.1642
20:07:24|1.164
20:07:25|1.164
20:07:26|1.164
20:07:27|1.1666
20:07:28|1.1666
20:07:30|1.1647
20:07:31|1.1666
20:07:31|1.1666
20:07:32|1.1666
20:07:34|1.1666
20:07:34|1.1631
20:07:35|1.1644
20:07:37|1.1644
20:07:37|1.1666
20:07:39|1.1666
20:07:39|1.1662
20:07:41|1.1662
20:07:41|1.1644
20:07:42|1.1644
20:07:43|1.1644
20:07:45|1.1644
20:07:47|1.1658
20:07:47|1.1652
20:07:49|1.1652
20:07:49|1.1652
20:07:50|1.1652
20:07:52|1.1652
20:07:52|1.1652
20:07:54|1.1647
20:07:56|1.1644
20:07:57|1.1644
20:07:57|1.1644
20:07:58|1.1644
20:08:00|1.1644
20:08:00|1.165
20:08:02|1.165
20:08:03|1.165
20:08:03|1.165
20:08:04|1.165
20:08:06|1.1684
20:08:07|1.169
20:08:08|1.169
20:08:09|1.169
20:08:09|1.169
20:08:11|1.1682
20:08:11|1.1682
20:08:13|1.1682
20:08:13|1.1682
20:08:14|1.1693
20:08:15|1.1693
20:08:17|1.1693
20:08:18|1.1693
20:08:18|1.1693
20:08:19|1.1693
20:08:20|1.1693
20:08:22|1.1693
20:08:23|1.17
20:08:23|1.17
20:08:24|1.1693
20:08:25|1.1693
20:08:26|1.1719
20:08:27|1.1713
20:08:29|1.1713
20:08:29|1.1713
20:08:30|1.1695
20:08:31|1.1695
20:08:32|1.1712
20:08:34|1.1702
20:08:34|1.1702
20:08:36|1.1702
20:08:37|1.1702
20:08:38|1.1702
20:08:39|1.1702
20:08:40|1.1702
20:08:41|1.1713
20:08:42|1.1713
20:08:43|1.1709
20:08:44|1.1709
20:08:45|1.1709
20:08:46|1.1709
20:08:48|1.1724
20:08:49|1.1724
20:08:50|1.1715
20:08:51|1.1715
20:08:52|1.1715
20:08:53|1.1722
20:08:55|1.1722
20:08:56|1.1722
20:08:57|1.1722
20:08:58|1.1722
20:09:00|1.1734
20:09:00|1.1734
20:09:01|1.1734
20:09:03|1.171
20:09:04|1.1717
20:09:05|1.1717
20:09:06|1.1701
20:09:07|1.1717
20:09:08|1.1718
20:09:09|1.1725
20:09:10|1.1709
20:09:11|1.1708
20:09:12|1.1706
20:09:13|1.1706
20:09:14|1.1717
20:09:15|1.1706
20:09:17|1.1695
20:09:17|1.1695
20:09:18|1.1695
20:09:20|1.1695
20:09:21|1.1703
20:09:23|1.1703
20:09:23|1.1703
20:09:25|1.1703
20:09:26|1.1703
20:09:27|1.1703
20:09:28|1.1703
20:09:29|1.1703
20:09:30|1.1703
20:09:31|1.1695
20:09:32|1.1695
20:09:33|1.1695
20:09:34|1.1695
20:09:35|1.1695
20:09:36|1.1695
20:09:37|1.1695
20:09:38|1.1683
20:09:39|1.1703
20:09:40|1.1698
20:09:41|1.1698
20:09:42|1.1685
20:09:44|1.1685
20:09:44|1.1698
20:09:45|1.1695
20:09:46|1.1702
20:09:49|1.1702
20:09:50|1.1721
20:09:52|1.1721
20:09:52|1.1721
20:09:54|1.1697
20:09:55|1.1703
20:09:56|1.1703
20:09:57|1.1703
20:09:59|1.1703
20:10:01|1.1704
20:10:02|1.1694
20:10:03|1.169
20:10:04|1.169
20:10:05|1.1704
20:10:05|1.1704
20:10:06|1.1704
20:10:08|1.1686
20:10:08|1.1686
20:10:10|1.1705
20:10:11|1.1705
20:10:12|1.1705
20:10:13|1.1703
20:10:13|1.1703
20:10:14|1.1681
20:10:16|1.1681
20:10:17|1.1681
20:10:18|1.1687
20:10:18|1.1687
20:10:19|1.1687
20:10:20|1.1687
20:10:22|1.1687
20:10:23|1.1687
20:10:23|1.1687
20:10:25|1.1687
20:10:26|1.1687
20:10:27|1.165
20:10:27|1.165
20:10:28|1.165
20:10:29|1.165
20:10:31|1.1682
20:10:31|1.165
20:10:32|1.1644
20:10:33|1.1644
20:10:34|1.1644
20:10:36|1.1644
20:10:36|1.1634
20:10:38|1.1635
20:10:39|1.1632
20:10:40|1.1635
20:10:41|1.1635
20:10:42|1.1615
20:10:43|1.1615
20:10:44|1.1615
20:10:45|1.1615
20:10:46|1.1615
20:10:47|1.1615
20:10:48|1.1614
20:10:50|1.1614
20:10:52|1.1615
20:10:53|1.1622
20:10:53|1.1621
20:10:55|1.1621
20:10:56|1.1617
20:10:57|1.1617
20:10:58|1.1635
20:10:59|1.1635
20:11:00|1.1635
20:11:01|1.1635
20:11:02|1.1635
20:11:03|1.1629
20:11:04|1.1629
20:11:05|1.1629
20:11:06|1.1629
20:11:07|1.1629
20:11:08|1.1621
20:11:09|1.1621
20:11:10|1.1621
20:11:11|1.1617
20:11:12|1.1629
20:11:13|1.1629
20:11:14|1.1622
20:11:15|1.1615
20:11:16|1.1615
20:11:17|1.1611
20:11:18|1.1611
20:11:19|1.1611
20:11:20|1.1617
20:11:21|1.1617
20:11:22|1.1617
20:11:23|1.1616
20:11:24|1.1616
20:11:25|1.1616
20:11:26|1.1602
20:11:27|1.16
20:11:28|1.1608
20:11:29|1.1608
20:11:30|1.16
20:11:31|1.16
20:11:32|1.1601
20:11:33|1.1601
20:11:34|1.1601
20:11:35|1.1601
20:11:36|1.1601
20:11:37|1.1601
20:11:38|1.1601
20:11:39|1.1601
20:11:40|1.1601
20:11:41|1.16
20:11:42|1.16
20:11:43|1.1601
20:11:44|1.1601
20:11:45|1.1598
20:11:46|1.1598
20:11:47|1.1598
20:11:48|1.1598
20:11:49|1.158
20:11:51|1.1598
20:11:52|1.1598
20:11:53|1.1587
20:11:54|1.1593
20:11:55|1.1587
20:11:56|1.1598
20:11:57|1.1598
20:11:58|1.1598
20:11:59|1.1598
20:12:01|1.1598
20:12:02|1.1598
20:12:02|1.1598
20:12:04|1.1598
20:12:05|1.1598
20:12:05|1.1598
20:12:07|1.1598
20:12:08|1.1598
20:12:09|1.1598
20:12:10|1.1598
20:12:11|1.1598
20:12:12|1.1598
20:12:13|1.1598
20:12:14|1.1598
20:12:15|1.1598
20:12:16|1.1598
20:12:17|1.1598
20:12:18|1.1598
20:12:19|1.1598
20:12:20|1.1598
20:12:21|1.16
20:12:22|1.1601
20:12:23|1.1598
20:12:25|1.1598
20:12:26|1.1572
20:12:27|1.1572
20:12:28|1.1572
20:12:29|1.1572
20:12:30|1.1572
20:12:30|1.1572
20:12:31|1.1572
20:12:32|1.1572
20:12:34|1.1582
20:12:35|1.16
20:12:36|1.1604
20:12:37|1.1632
20:12:38|1.163
20:12:39|1.1669
20:12:40|1.1669
20:12:42|1.1626
20:12:42|1.1626
20:12:44|1.1626
20:12:44|1.1626
20:12:45|1.1621
20:12:46|1.1637
20:12:47|1.1661
20:12:48|1.1661
20:12:49|1.1661
20:12:51|1.1661
20:12:53|1.1644
20:12:53|1.1644
20:12:55|1.1644
20:12:57|1.164
20:12:58|1.164
20:12:59|1.164
20:12:59|1.1627
20:13:01|1.1627
20:13:02|1.1627
20:13:03|1.1627
20:13:03|1.1627
20:13:05|1.1627
20:13:06|1.1627
20:13:07|1.1626
20:13:08|1.1626
20:13:09|1.1626
20:13:10|1.1626
20:13:11|1.1626
20:13:12|1.1626
20:13:13|1.1626
20:13:14|1.1601
20:13:16|1.1601
20:13:17|1.1601
20:13:18|1.1601
20:13:19|1.1601
20:13:20|1.1601
20:13:21|1.1601
20:13:22|1.1601
20:13:23|1.1601
20:13:24|1.1601
20:13:25|1.1601
20:13:26|1.1601
20:13:27|1.1601
20:13:28|1.1601
20:13:29|1.1601
20:13:30|1.1601
20:13:31|1.1601
20:13:32|1.1601
20:13:33|1.1601
20:13:34|1.16
20:13:35|1.16
20:13:36|1.16
20:13:37|1.16
20:13:38|1.16
20:13:39|1.16
20:13:40|1.16
20:13:41|1.16
20:13:42|1.16
20:13:43|1.162
20:13:44|1.1602
20:13:45|1.1601
20:13:46|1.1601
20:13:47|1.1603
20:13:48|1.1603
20:13:49|1.1603
20:13:50|1.1611
20:13:51|1.1611
20:13:53|1.1604
20:13:54|1.1616
20:13:56|1.1616
20:13:57|1.1602
20:13:57|1.1611
20:13:59|1.1611
20:14:01|1.1601
20:14:01|1.1601
20:14:03|1.16
20:14:04|1.1572
20:14:05|1.158
20:14:06|1.1591
20:14:08|1.1614
20:14:08|1.159
20:14:09|1.159
20:14:10|1.159
20:14:11|1.1591
20:14:12|1.1591
20:14:13|1.1591
20:14:15|1.1591
20:14:15|1.1591
20:14:16|1.1594
20:14:17|1.1593
20:14:18|1.1593
20:14:19|1.1592
20:14:20|1.1593
20:14:21|1.1593
20:14:22|1.1593
20:14:23|1.1593
20:14:24|1.1593
20:14:26|1.1593
20:14:26|1.1593
20:14:27|1.1593
20:14:28|1.1593
20:14:29|1.1591
20:14:30|1.1591
20:14:31|1.1591
20:14:32|1.1591
20:14:33|1.1592
20:14:34|1.1592
20:14:35|1.1611
20:14:37|1.1608
20:14:37|1.1608
20:14:38|1.1603
20:14:39|1.1603
20:14:40|1.1603
20:14:41|1.1603
20:14:42|1.1611
20:14:43|1.1611
20:14:44|1.1611
20:14:45|1.1603
20:14:46|1.1603
20:14:48|1.1612
20:14:48|1.1612
20:14:49|1.1599
20:14:50|1.1599
20:14:51|1.1599
20:14:53|1.1599
20:14:55|1.162
20:14:56|1.1614
20:14:57|1.1646
20:14:58|1.1646
20:14:59|1.1646
20:15:01|1.1646
20:15:01|1.1626
20:15:02|1.1646
20:15:03|1.1646
20:15:05|1.1646
20:15:07|1.1658
20:15:09|1.1658
20:15:09|1.1658
20:15:11|1.1658
20:15:12|1.1658
20:15:13|1.1653
20:15:14|1.1653
20:15:15|1.1638
20:15:16|1.1653
20:15:17|1.1653
20:15:18|1.1653
20:15:19|1.1653
20:15:20|1.1653
20:15:21|1.1653
20:15:22|1.1653
20:15:23|1.1653
20:15:24|1.1653
20:15:25|1.1653
20:15:26|1.1652
20:15:27|1.1646
20:15:28|1.1646
20:15:29|1.1646
20:15:30|1.1646
20:15:31|1.1646
20:15:32|1.1646
20:15:33|1.1646
20:15:34|1.1634
20:15:35|1.1634
20:15:36|1.1634
20:15:37|1.1634
20:15:38|1.1636
20:15:39|1.1636
20:15:40|1.1636
20:15:42|1.1636
20:15:42|1.1595
20:15:43|1.1615
20:15:44|1.1615
20:15:45|1.1615
20:15:46|1.1615
20:15:47|1.1605
20:15:48|1.1607
20:15:49|1.1597
20:15:50|1.1597
20:15:51|1.1597
20:15:52|1.1597
20:15:54|1.163
20:15:55|1.163
20:15:57|1.1621
20:15:58|1.1637
20:15:59|1.1625
20:16:01|1.1625
20:16:02|1.1625
20:16:03|1.1643
20:16:05|1.1643
20:16:06|1.1643
20:16:07|1.1643
20:16:07|1.1643
20:16:08|1.1604
20:16:10|1.1606
20:16:11|1.1606
20:16:12|1.1622
20:16:13|1.1622
20:16:14|1.1625
20:16:15|1.1625
20:16:16|1.1625
20:16:18|1.1625
20:16:19|1.1625
20:16:20|1.1625
20:16:21|1.1624
20:16:22|1.1624
20:16:23|1.1624
20:16:24|1.1624
20:16:25|1.1624
20:16:26|1.1624
20:16:27|1.1625
20:16:28|1.1625
20:16:29|1.1627
20:16:30|1.1627
20:16:31|1.1627
20:16:32|1.1625
20:16:33|1.1625
20:16:34|1.1625
20:16:35|1.1625
20:16:36|1.1625
20:16:37|1.1625
20:16:38|1.1638
20:16:39|1.1638
20:16:40|1.1626
20:16:41|1.1626
20:16:42|1.1626
20:16:43|1.1626
20:16:44|1.1626
20:16:45|1.1626
20:16:46|1.1626
20:16:47|1.1626
20:16:48|1.1626
20:16:49|1.1626
20:16:50|1.1624
20:16:51|1.1624
20:16:52|1.1624
20:16:53|1.1624
20:16:54|1.1601
20:16:56|1.1601
20:16:56|1.1614
20:16:58|1.1601
20:17:00|1.1601
20:17:01|1.1621
20:17:02|1.1601
20:17:03|1.1601
20:17:04|1.1601
20:17:05|1.1601
20:17:06|1.1601
20:17:07|1.1622
20:17:08|1.1619
20:17:09|1.1619
20:17:10|1.1602
20:17:12|1.1602
20:17:12|1.1602
20:17:13|1.1613
20:17:14|1.1601
20:17:15|1.1601
20:17:16|1.1601
20:17:17|1.1601
20:17:18|1.1601
20:17:19|1.1601
20:17:20|1.1601
20:17:22|1.1601
20:17:23|1.1601
20:17:24|1.1601
20:17:25|1.1601
20:17:26|1.1602
20:17:27|1.1602
20:17:28|1.1602
20:17:29|1.1602
20:17:30|1.1602
20:17:30|1.1602
20:17:32|1.1602
20:17:32|1.1602
20:17:33|1.1601
20:17:35|1.1601
20:17:36|1.1601
20:17:37|1.1597
20:17:38|1.1597
20:17:38|1.1597
20:17:40|1.1602
20:17:41|1.1602
20:17:41|1.1589
20:17:42|1.1589
20:17:44|1.1589
20:17:45|1.1589
20:17:46|1.1569
20:17:47|1.1571
20:17:48|1.1571
20:17:49|1.1571
20:17:50|1.1583
20:17:51|1.1601
20:17:52|1.1601
20:17:53|1.1601
20:17:53|1.1591
20:17:55|1.16
20:17:57|1.1613
20:17:58|1.1613
20:18:00|1.1613
20:18:01|1.1613
20:18:02|1.1592
20:18:04|1.1592
20:18:05|1.1592
20:18:06|1.1591
20:18:07|1.1591
20:18:08|1.1591
20:18:10|1.158
20:18:10|1.158
20:18:11|1.1592
20:18:12|1.1592
20:18:13|1.1592
20:18:14|1.1592
20:18:15|1.1592
20:18:16|1.1599
20:18:17|1.1599
20:18:18|1.1592
20:18:19|1.1592
20:18:20|1.1592
20:18:21|1.1592
20:18:22|1.1592
20:18:23|1.1592
20:18:25|1.1617
20:18:25|1.1617
20:18:26|1.1617
20:18:27|1.1617
20:18:28|1.1596
20:18:30|1.1601
20:18:30|1.1601
20:18:32|1.1601
20:18:32|1.1601
20:18:33|1.1601
20:18:34|1.1601
20:18:35|1.1601
20:18:37|1.1601
20:18:38|1.161
20:18:39|1.1617
20:18:40|1.1617
20:18:41|1.1617
20:18:42|1.1617
20:18:43|1.1617
20:18:44|1.1617
20:18:45|1.1617
20:18:46|1.1617
20:18:47|1.1617
20:18:48|1.1617
20:18:49|1.1617
20:18:50|1.1619
20:18:51|1.1617
20:18:52|1.1617
20:18:53|1.1617
20:18:54|1.1617
20:18:55|1.1617
20:18:56|1.1617
20:18:57|1.1616
20:18:58|1.1616
20:18:59|1.1616
20:19:00|1.1616
20:19:01|1.1616
20:19:02|1.1616
20:19:04|1.159
20:19:04|1.159
20:19:05|1.159
20:19:07|1.159
20:19:08|1.159
20:19:08|1.159
20:19:10|1.159
20:19:10|1.159
20:19:12|1.1585
20:19:13|1.159
20:19:13|1.1588
20:19:15|1.1588
20:19:16|1.1588
20:19:17|1.1584
20:19:17|1.156
20:19:18|1.156
20:19:20|1.1585
20:19:20|1.1571
20:19:21|1.1571
20:19:22|1.1571
20:19:24|1.1571
20:19:25|1.1589
20:19:25|1.1571
20:19:27|1.1571
20:19:27|1.1571
20:19:28|1.1571
20:19:29|1.1573
20:19:31|1.1573
20:19:32|1.1573
20:19:33|1.1573
20:19:34|1.1572
20:19:35|1.1573
20:19:35|1.1572
20:19:36|1.1571
20:19:37|1.1588
20:19:38|1.1588
20:19:39|1.159
20:19:40|1.159
20:19:41|1.159
20:19:43|1.159
20:19:43|1.159
20:19:44|1.159
20:19:45|1.159
20:19:47|1.1576
20:19:47|1.1576
20:19:48|1.1576
20:19:49|1.1576
20:19:52|1.1576
20:19:52|1.1576
20:19:53|1.1576
20:19:54|1.1576
20:19:55|1.1576
20:19:56|1.1576
20:19:58|1.1576
20:19:59|1.1576
20:20:00|1.1576
20:20:01|1.1576
20:20:02|1.1576
20:20:04|1.157
20:20:05|1.157
20:20:06|1.157
20:20:07|1.157
20:20:08|1.157
20:20:09|1.1565
20:20:10|1.1565
20:20:11|1.1565
20:20:13|1.1565
20:20:13|1.1565
20:20:14|1.1565
20:20:15|1.1561
20:20:16|1.1561
20:20:17|1.1564
20:20:18|1.1564
20:20:19|1.1564
20:20:20|1.1564
20:20:21|1.1573
20:20:22|1.156
20:20:23|1.156
20:20:24|1.1561
20:20:25|1.1561
20:20:26|1.1569
20:20:27|1.1569
20:20:28|1.1569
20:20:29|1.1569
20:20:30|1.1569
20:20:31|1.1569
20:20:32|1.156
20:20:33|1.156
20:20:34|1.156
20:20:35|1.156
20:20:36|1.1564
20:20:37|1.1614
20:20:38|1.1614
20:20:40|1.1588
20:20:41|1.1588
20:20:42|1.1588
20:20:43|1.159
20:20:44|1.1589
20:20:45|1.1589
20:20:46|1.1589
20:20:47|1.1589
20:20:48|1.159
20:20:49|1.159
20:20:50|1.159
20:20:51|1.159
20:20:52|1.1586
20:20:53|1.1586
20:20:54|1.1586
20:20:55|1.1612
20:20:56|1.1612
20:20:57|1.1586
20:20:58|1.1586
20:21:00|1.1586
20:21:01|1.1586
20:21:02|1.1586
20:21:03|1.1605
20:21:05|1.1605
20:21:06|1.1594
20:21:07|1.1594
20:21:07|1.1594
20:21:09|1.1594
20:21:10|1.1594
20:21:12|1.1594
20:21:13|1.1594
20:21:14|1.1594
20:21:14|1.1594
20:21:16|1.1594
20:21:17|1.1594
20:21:17|1.1594
20:21:19|1.1594
20:21:20|1.1594
20:21:20|1.1594
20:21:23|1.1595
20:21:23|1.1595
20:21:24|1.1595
20:21:25|1.1595
20:21:26|1.1595
20:21:27|1.1595
20:21:28|1.1595
20:21:29|1.1596
20:21:30|1.1596
20:21:31|1.1596
20:21:32|1.1596
20:21:33|1.1596
20:21:34|1.1596
20:21:35|1.1596
20:21:36|1.1596
20:21:37|1.1596
20:21:38|1.1596
20:21:39|1.1596
20:21:40|1.1596
20:21:41|1.1596
20:21:42|1.1596
20:21:43|1.1596
20:21:44|1.1596
20:21:45|1.1596
20:21:46|1.1605
20:21:47|1.1605
20:21:49|1.1605
20:21:50|1.1605
20:21:50|1.1605
20:21:51|1.1597
20:21:52|1.1597
20:21:53|1.1596
20:21:54|1.1596
20:21:55|1.1596
20:21:56|1.1596
20:21:57|1.1596
20:21:58|1.1596
20:22:00|1.1596
20:22:02|1.1604
20:22:03|1.1604
20:22:05|1.1599
20:22:06|1.1599
20:22:07|1.1606
20:22:08|1.161
20:22:09|1.161
20:22:10|1.1604
20:22:11|1.1604
20:22:12|1.1604
20:22:13|1.1604
20:22:14|1.1604
20:22:15|1.1604
20:22:16|1.1604
20:22:18|1.1597
20:22:18|1.1597
20:22:19|1.1597
20:22:20|1.1597
20:22:21|1.1597
20:22:23|1.1597
20:22:23|1.1597
20:22:25|1.1597
20:22:25|1.1597
20:22:26|1.1597
20:22:27|1.1602
20:22:28|1.1602
20:22:29|1.1597
20:22:31|1.1597
20:22:32|1.1603
20:22:34|1.1603
20:22:35|1.1603
20:22:35|1.1596
20:22:37|1.1595
20:22:37|1.1595
20:22:38|1.1595
20:22:40|1.1594
20:22:41|1.1594
20:22:42|1.1594
20:22:43|1.1594
20:22:44|1.1594
20:22:45|1.1596
20:22:46|1.1596
20:22:47|1.1598
20:22:48|1.1598
20:22:48|1.1598
20:22:50|1.1598
20:22:51|1.1598
20:22:52|1.1598
20:22:53|1.1604
20:22:54|1.1604
20:22:55|1.1604
20:22:55|1.1604
20:22:57|1.1604
20:22:58|1.1604
20:22:58|1.1602
20:23:00|1.1602
20:23:02|1.1597
20:23:03|1.1594
20:23:04|1.1594
20:23:06|1.1599
20:23:07|1.161
20:23:08|1.159
20:23:08|1.156
20:23:10|1.156
20:23:12|1.157
20:23:12|1.157
20:23:13|1.157
20:23:14|1.157
20:23:15|1.1583
20:23:16|1.156
20:23:17|1.1578
20:23:18|1.1577
20:23:19|1.1577
20:23:20|1.1577
20:23:21|1.1577
20:23:22|1.1564
20:23:23|1.1564
20:23:24|1.1564
20:23:25|1.1564
20:23:26|1.156
20:23:27|1.156
20:23:28|1.157
20:23:29|1.157
20:23:30|1.1584
20:23:31|1.1578
20:23:32|1.1578
20:23:34|1.1571
20:23:34|1.1569
20:23:35|1.1569
20:23:36|1.1569
20:23:37|1.1569
20:23:38|1.1569
20:23:39|1.1571
20:23:40|1.1571
20:23:41|1.1583
20:23:42|1.1583
20:23:43|1.1583
20:23:44|1.1583
20:23:45|1.1583
20:23:46|1.1583
20:23:47|1.1583
20:23:48|1.1562
20:23:49|1.1562
20:23:50|1.1562
20:23:51|1.1562
20:23:52|1.1562
20:23:54|1.1568
20:23:55|1.1568
20:23:56|1.1568
20:23:57|1.1568
20:23:58|1.1568
20:23:59|1.156
20:24:00|1.156
20:24:01|1.156
20:24:03|1.1563
20:24:04|1.1563
20:24:04|1.1563
20:24:06|1.156
20:24:07|1.156
20:24:08|1.1564
20:24:09|1.1564
20:24:11|1.1564
20:24:12|1.1564
20:24:13|1.1563
20:24:15|1.1563
20:24:16|1.1561
20:24:17|1.1561
20:24:17|1.1561
20:24:18|1.157
20:24:19|1.157
20:24:21|1.157
20:24:21|1.157
20:24:22|1.1577
20:24:24|1.1565
20:24:25|1.1565
20:24:25|1.1565
20:24:27|1.1565
20:24:28|1.1563
20:24:28|1.1563
20:24:29|1.1548
20:24:30|1.1548
20:24:31|1.1552
20:24:32|1.1552
20:24:33|1.1534
20:24:34|1.1557
20:24:35|1.1557
20:24:37|1.1557
20:24:37|1.1557
20:24:39|1.1554
20:24:39|1.1554
20:24:40|1.1553
20:24:41|1.1553
20:24:42|1.1559
20:24:44|1.156
20:24:44|1.156
20:24:46|1.1555
20:24:46|1.1555
20:24:47|1.1564
20:24:48|1.1564
20:24:49|1.1564
20:24:50|1.1564
20:24:51|1.1564
20:24:53|1.1564
20:24:54|1.1557
20:24:54|1.1557
20:24:55|1.156
20:24:56|1.156
20:24:57|1.156
20:24:58|1.16
20:24:59|1.1587
20:25:00|1.1587
20:25:01|1.1587
20:25:03|1.1587
20:25:05|1.1569
20:25:06|1.1569
20:25:07|1.1585
20:25:08|1.1585
20:25:09|1.1585
20:25:10|1.1585
20:25:11|1.1585
20:25:12|1.1585
20:25:13|1.1585
20:25:14|1.1585
20:25:15|1.1585
20:25:16|1.1581
20:25:17|1.1581
20:25:18|1.1566
20:25:19|1.1566
20:25:20|1.1566
20:25:21|1.1562
20:25:22|1.1572
20:25:23|1.1568
20:25:24|1.1572
20:25:25|1.1572
20:25:26|1.1572
20:25:27|1.1572
20:25:28|1.1572
20:25:29|1.1572
20:25:30|1.1575
20:25:32|1.1575
20:25:32|1.1567
20:25:33|1.1567
20:25:34|1.1567
20:25:35|1.1567
20:25:36|1.1567
20:25:37|1.1567
20:25:38|1.1567
20:25:39|1.1551
20:25:40|1.1541
20:25:41|1.1556
20:25:42|1.154
20:25:43|1.1545
20:25:44|1.1545
20:25:45|1.1545
20:25:46|1.1541
20:25:47|1.1541
20:25:48|1.1541
20:25:49|1.155
20:25:50|1.1549
20:25:51|1.1549
20:25:52|1.1549
20:25:53|1.1549
20:25:54|1.1549
20:25:55|1.1549
20:25:56|1.1549
20:25:57|1.1549
20:25:58|1.1549
20:25:59|1.1549
20:26:00|1.1549
20:26:01|1.1549
20:26:02|1.1549
20:26:03|1.1549
20:26:04|1.1557
20:26:06|1.1557
20:26:07|1.1568
20:26:09|1.1563
20:26:10|1.1563
20:26:11|1.1563
20:26:12|1.1575
20:26:13|1.1585
20:26:14|1.1585
20:26:15|1.1566
20:26:16|1.1547
20:26:17|1.1547
20:26:18|1.1547
20:26:19|1.1547
20:26:20|1.1547
20:26:21|1.1547
20:26:22|1.1547
20:26:23|1.1547
20:26:24|1.1547
20:26:25|1.1547
20:26:26|1.1547
20:26:27|1.1547
20:26:28|1.1547
20:26:29|1.1547
20:26:30|1.1547
20:26:31|1.1553
20:26:32|1.1566
20:26:33|1.1566
20:26:35|1.156
20:26:36|1.156
20:26:37|1.156
20:26:38|1.156
20:26:39|1.1576
20:26:40|1.1576
20:26:41|1.1576
20:26:42|1.1576
20:26:43|1.1576
20:26:44|1.1576
20:26:45|1.1576
20:26:46|1.1576
20:26:47|1.1576
20:26:48|1.1576
20:26:49|1.1576
20:26:50|1.1576
20:26:51|1.1576
20:26:52|1.157
20:26:53|1.1571
20:26:54|1.1571
20:26:55|1.1571
20:26:56|1.1571
20:26:57|1.1571
20:26:58|1.1571
20:26:59|1.1571
20:27:00|1.1573
20:27:01|1.1573
20:27:02|1.1584
20:27:03|1.1584
20:27:05|1.1584
20:27:07|1.1587
20:27:08|1.1587
20:27:09|1.1587
20:27:10|1.1587
20:27:12|1.1587
20:27:12|1.1584
20:27:13|1.1584
20:27:15|1.1584
20:27:16|1.1585
20:27:17|1.1585
20:27:18|1.1585
20:27:19|1.1585
20:27:20|1.1585
20:27:21|1.1587
20:27:22|1.1587
20:27:23|1.1587
20:27:24|1.1587
20:27:25|1.1587
20:27:26|1.1587
20:27:27|1.1585
20:27:28|1.1587
20:27:29|1.1587
20:27:30|1.1587
20:27:31|1.1587
20:27:32|1.1587
20:27:33|1.1587
20:27:33|1.1587
20:27:35|1.1587
20:27:36|1.1553
20:27:36|1.1553
20:27:37|1.1584
20:27:39|1.1584
20:27:40|1.1584
20:27:41|1.1584
20:27:42|1.1581
20:27:43|1.1581
20:27:44|1.1581
20:27:45|1.1581
20:27:45|1.1581
20:27:47|1.1581
20:27:48|1.1581
20:27:49|1.1584
20:27:50|1.1584
20:27:51|1.1584
20:27:52|1.1572
20:27:53|1.1572
20:27:54|1.157
20:27:54|1.1583
20:27:55|1.1583
20:27:57|1.1583
20:27:58|1.1583
20:27:58|1.1584
20:28:00|1.1584
20:28:01|1.1584
20:28:02|1.1584
20:28:03|1.1584
20:28:04|1.1584
20:28:05|1.1584
20:28:07|1.1584
20:28:08|1.1584
20:28:09|1.1584
20:28:09|1.1584
20:28:11|1.1584
20:28:12|1.1584
20:28:13|1.1584
20:28:13|1.1587
20:28:15|1.1587
20:28:16|1.1587
20:28:17|1.1587
20:28:18|1.1587
20:28:19|1.1613
20:28:20|1.1597
20:28:22|1.1597
20:28:22|1.1587
20:28:24|1.1587
20:28:25|1.1587
20:28:26|1.16
20:28:27|1.16
20:28:29|1.1611
20:28:29|1.1616
20:28:30|1.1616
20:28:31|1.164
20:28:32|1.1648
20:28:33|1.1624
20:28:34|1.1643
20:28:35|1.1649
20:28:36|1.1649
20:28:37|1.1643
20:28:38|1.1643
20:28:39|1.1643
20:28:40|1.1643
20:28:41|1.1649
20:28:42|1.1643
20:28:43|1.1643
20:28:44|1.1643
20:28:45|1.1645
20:28:46|1.165
20:28:47|1.165
20:28:48|1.165
20:28:49|1.165
20:28:50|1.165
20:28:52|1.1671
20:28:52|1.1671
20:28:53|1.1673
20:28:54|1.1673
20:28:55|1.1673
20:28:56|1.1673
20:28:57|1.1673
20:28:58|1.1673
20:28:59|1.1673
20:29:00|1.1676
20:29:01|1.1681
20:29:02|1.1681
20:29:03|1.169
20:29:04|1.1677
20:29:05|1.1677
20:29:07|1.169
20:29:09|1.1688
20:29:10|1.1688
20:29:12|1.169
20:29:12|1.169
20:29:13|1.169
20:29:15|1.169
20:29:16|1.1688
20:29:17|1.169
20:29:17|1.169
20:29:19|1.169
20:29:20|1.169
20:29:20|1.169
20:29:22|1.169
20:29:23|1.169
20:29:24|1.169
20:29:25|1.169
20:29:26|1.169
20:29:27|1.169
20:29:27|1.169
20:29:29|1.1694
20:29:30|1.1694
20:29:31|1.1694
20:29:32|1.1709
20:29:33|1.1715
20:29:34|1.1698
20:29:35|1.1712
20:29:35|1.1694
20:29:37|1.1704
20:29:38|1.1701
20:29:38|1.1701
20:29:40|1.1701
20:29:41|1.1701
20:29:41|1.1701
20:29:43|1.1701
20:29:44|1.1703
20:29:45|1.1703
20:29:46|1.1703
20:29:47|1.1702
20:29:48|1.1697
20:29:49|1.1697
20:29:50|1.17
20:29:51|1.17
20:29:52|1.1685
20:29:53|1.1685
20:29:54|1.1685
20:29:54|1.1685
20:29:55|1.1685
20:29:57|1.1685
20:29:58|1.1685
20:30:00|1.1685
20:30:00|1.1685
20:30:01|1.1685
20:30:02|1.1681
20:30:03|1.1681
20:30:04|1.168
20:30:05|1.168
20:30:06|1.168
20:30:08|1.1673
20:30:09|1.1673
20:30:10|1.1673
20:30:12|1.1673
20:30:13|1.1673
20:30:14|1.1675
20:30:15|1.1675
20:30:16|1.1673
20:30:17|1.1632
20:30:18|1.1631
20:30:19|1.1631
20:30:20|1.1631
20:30:21|1.1602
20:30:22|1.1602
20:30:23|1.1606
20:30:23|1.1602
20:30:25|1.1602
20:30:26|1.1602
20:30:27|1.1602
20:30:28|1.1618
20:30:29|1.1602
20:30:30|1.159
20:30:31|1.159
20:30:31|1.159
20:30:33|1.1585
20:30:34|1.1573
20:30:35|1.1566
20:30:36|1.1566
20:30:37|1.1586
20:30:38|1.1586
20:30:39|1.1586
20:30:40|1.1586
20:30:41|1.1586
20:30:42|1.1586
20:30:43|1.163
20:30:44|1.1602
20:30:45|1.1626
20:30:46|1.1626
20:30:47|1.1626
20:30:48|1.1626
20:30:49|1.1584
20:30:50|1.1584
20:30:51|1.1584
20:30:52|1.1572
20:30:53|1.1572
20:30:54|1.1585
20:30:55|1.1581
20:30:57|1.1581
20:30:58|1.1581
20:30:59|1.1581
20:31:00|1.158
20:31:01|1.158
20:31:02|1.158
20:31:03|1.158
20:31:04|1.158
20:31:04|1.158
20:31:05|1.158
20:31:07|1.158
20:31:07|1.158
20:31:10|1.158
20:31:11|1.158
20:31:12|1.158
20:31:13|1.158
20:31:14|1.1579
20:31:16|1.1579
20:31:17|1.1577
20:31:17|1.1577
20:31:19|1.1577
20:31:19|1.158
20:31:21|1.1583
20:31:21|1.1583
20:31:22|1.1584
20:31:24|1.1585
20:31:25|1.1585
20:31:26|1.1585
20:31:27|1.1585
20:31:28|1.1585
20:31:29|1.1585
20:31:30|1.1582
20:31:31|1.1584
20:31:32|1.158
20:31:33|1.1577
20:31:34|1.1572
20:31:35|1.1572
20:31:36|1.1572
20:31:37|1.1572
20:31:38|1.1567
20:31:39|1.155
20:31:40|1.1559
20:31:41|1.1559
20:31:42|1.1559
20:31:43|1.1559
20:31:44|1.1559
20:31:45|1.1551
20:31:46|1.156
20:31:47|1.156
20:31:48|1.156
20:31:49|1.156
20:31:50|1.156
20:31:51|1.156
20:31:52|1.156
20:31:53|1.1561
20:31:54|1.1561
20:31:55|1.1561
20:31:56|1.1561
20:31:57|1.1561
20:31:58|1.1561
20:31:59|1.156
20:32:00|1.156
20:32:01|1.156
20:32:02|1.156
20:32:03|1.1561
20:32:04|1.156
20:32:05|1.156
20:32:06|1.156
20:32:07|1.156
20:32:08|1.156
20:32:09|1.156
20:32:11|1.1564
20:32:13|1.156
20:32:14|1.156
20:32:15|1.1564
20:32:16|1.1564
20:32:17|1.1564
20:32:17|1.1565
20:32:19|1.1565
20:32:20|1.1565
20:32:22|1.1559
20:32:23|1.1559
20:32:24|1.1564
20:32:24|1.1564
20:32:26|1.1564
20:32:27|1.1564
20:32:27|1.1564
20:32:28|1.1564
20:32:30|1.156
20:32:31|1.156
20:32:31|1.156
20:32:33|1.156
20:32:33|1.156
20:32:35|1.157
20:32:35|1.157
20:32:36|1.157
20:32:38|1.157
20:32:39|1.1571
20:32:39|1.1571
20:32:40|1.1571
20:32:42|1.1571
20:32:43|1.1571
20:32:44|1.1571
20:32:44|1.1571
20:32:46|1.1581
20:32:47|1.1575
20:32:49|1.1575
20:32:50|1.1575
20:32:51|1.1575
20:32:52|1.1575
20:32:53|1.1575
20:32:53|1.1575
20:32:55|1.1575
20:32:56|1.1575
20:32:57|1.1575
20:32:57|1.1576
20:32:59|1.1576
20:32:59|1.1576
20:33:01|1.1576
20:33:02|1.1576
20:33:02|1.1576
20:33:04|1.1576
20:33:04|1.1575
20:33:06|1.1575
20:33:07|1.1575
20:33:07|1.1575
20:33:09|1.1576
20:33:10|1.1576
20:33:11|1.1576
20:33:13|1.1585
20:33:15|1.1585
20:33:15|1.1585
20:33:16|1.158
20:33:18|1.158
20:33:20|1.158
20:33:21|1.158
20:33:21|1.158
20:33:22|1.1609
20:33:24|1.16
20:33:25|1.16
20:33:25|1.16
20:33:26|1.16
20:33:27|1.16
20:33:28|1.1583
20:33:30|1.1609
20:33:30|1.1609
20:33:32|1.1609
20:33:33|1.1602
20:33:33|1.1602
20:33:35|1.1602
20:33:35|1.1602
20:33:36|1.161
20:33:37|1.161
20:33:39|1.161
20:33:39|1.1602
20:33:41|1.1602
20:33:41|1.1602
20:33:42|1.1602
20:33:44|1.1602
20:33:44|1.158
20:33:46|1.158
20:33:46|1.1577
20:33:47|1.1592
20:33:48|1.1592
20:33:49|1.1608
20:33:50|1.1608
20:33:52|1.1604
20:33:52|1.1604
20:33:54|1.1604
20:33:55|1.1604
20:33:55|1.1603
20:33:56|1.1603
20:33:58|1.157
20:33:58|1.1593
20:33:59|1.1593
20:34:01|1.1593
20:34:01|1.1593
20:34:03|1.1589
20:34:03|1.1589
20:34:04|1.1576
20:34:06|1.1589
20:34:06|1.1589
20:34:07|1.1589
20:34:09|1.1589
20:34:10|1.1589
20:34:11|1.1589
20:34:13|1.1589
20:34:15|1.1589
20:34:16|1.1589
20:34:17|1.158
20:34:18|1.158
20:34:19|1.158
20:34:20|1.1586
20:34:21|1.1586
20:34:22|1.1586
20:34:23|1.1586
20:34:25|1.158
20:34:25|1.158
20:34:26|1.158
20:34:27|1.1586
20:34:28|1.158
20:34:29|1.1564
20:34:30|1.156
20:34:31|1.1567
20:34:32|1.1567
20:34:33|1.1567
20:34:34|1.1567
20:34:35|1.1567
20:34:36|1.1561
20:34:37|1.1561
20:34:38|1.1561
20:34:39|1.1561
20:34:40|1.1561
20:34:41|1.1561
20:34:42|1.1561
20:34:43|1.1561
20:34:44|1.1561
20:34:45|1.1561
20:34:46|1.1561
20:34:47|1.1561
20:34:48|1.1561
20:34:49|1.1561
20:34:50|1.1566
20:34:51|1.1566
20:34:52|1.1566
20:34:53|1.1566
20:34:54|1.155
20:34:55|1.155
20:34:56|1.155
20:34:57|1.155
20:34:58|1.155
20:34:59|1.155
20:35:00|1.155
20:35:01|1.155
20:35:03|1.155
20:35:04|1.155
20:35:05|1.155
20:35:06|1.155
20:35:06|1.155
20:35:08|1.155
20:35:08|1.155
20:35:09|1.155
20:35:11|1.155
20:35:12|1.155
20:35:14|1.1552
20:35:15|1.1567
20:35:16|1.1567
20:35:17|1.1567
20:35:18|1.1557
20:35:19|1.1557
20:35:20|1.1557
20:35:21|1.1557
20:35:22|1.1558
20:35:23|1.1558
20:35:24|1.1558
20:35:25|1.1558
20:35:25|1.1558
20:35:27|1.1558
20:35:28|1.1565
20:35:29|1.1565
20:35:30|1.1565
20:35:31|1.1558
20:35:32|1.1558
20:35:33|1.1552
20:35:35|1.1552
20:35:36|1.1552
20:35:36|1.1552
20:35:37|1.1552
20:35:39|1.1552
20:35:40|1.1552
20:35:41|1.1552
20:35:41|1.1555
20:35:42|1.1555
20:35:44|1.1555
20:35:45|1.1555
20:35:45|1.1555
20:35:47|1.1567
20:35:48|1.155
20:35:49|1.155
20:35:49|1.155
20:35:50|1.155
20:35:52|1.1555
20:35:52|1.1555
20:35:53|1.1555
20:35:54|1.1555
20:35:55|1.1555
20:35:57|1.1555
20:35:57|1.1555
20:35:58|1.1555
20:36:00|1.1555
20:36:00|1.155
20:36:01|1.155
20:36:02|1.155
20:36:04|1.155
20:36:04|1.155
20:36:05|1.1547
20:36:07|1.1547
20:36:08|1.1547
20:36:08|1.155
20:36:10|1.155
20:36:10|1.155
20:36:11|1.155
20:36:12|1.155
20:36:14|1.1552
20:36:16|1.155
20:36:17|1.155
20:36:18|1.155
20:36:19|1.155
20:36:20|1.156
20:36:21|1.156
20:36:22|1.1551
20:36:23|1.1551
20:36:24|1.1551
20:36:25|1.1551
20:36:26|1.1551
20:36:27|1.1563
20:36:28|1.1563
20:36:30|1.1563
20:36:31|1.1566
20:36:32|1.1566
20:36:33|1.1563
20:36:34|1.1563
20:36:35|1.1562
20:36:36|1.1555
20:36:38|1.1555
20:36:39|1.1555
20:36:39|1.1555
20:36:40|1.1555
20:36:42|1.1555
20:36:43|1.1552
20:36:44|1.1552
20:36:45|1.1552
20:36:46|1.1552
20:36:47|1.1552
20:36:48|1.1552
20:36:48|1.1555
20:36:51|1.1562
20:36:52|1.1562
20:36:53|1.1562
20:36:55|1.1562
20:36:56|1.1559
20:36:56|1.1559
20:36:57|1.1551
20:36:58|1.1551
20:36:59|1.1551
20:37:01|1.1551
20:37:01|1.1551
20:37:03|1.155
20:37:03|1.1545
20:37:04|1.154
20:37:06|1.1523
20:37:07|1.1524
20:37:07|1.1524
20:37:08|1.1524
20:37:09|1.1514
20:37:10|1.1511
20:37:11|1.1511
20:37:12|1.1522
20:37:13|1.1506
20:37:15|1.1506
20:37:17|1.1506
20:37:18|1.1516
20:37:18|1.1519
20:37:20|1.1522
20:37:21|1.1522
20:37:23|1.1522
20:37:23|1.1522
20:37:25|1.1522
20:37:26|1.1522
20:37:26|1.1522
20:37:27|1.15
20:37:29|1.1512
20:37:30|1.1512
20:37:31|1.1512
20:37:32|1.1506
20:37:33|1.1506
20:37:34|1.15
20:37:34|1.15
20:37:36|1.1505
20:37:38|1.1508
20:37:38|1.15
20:37:40|1.15
20:37:40|1.15
20:37:41|1.15
20:37:42|1.1506
20:37:43|1.1506
20:37:44|1.1506
20:37:45|1.1506
20:37:46|1.1506
20:37:47|1.15
20:37:48|1.15
20:37:49|1.1508
20:37:50|1.1508
20:37:51|1.1508
20:37:53|1.1506
20:37:54|1.15
20:37:54|1.15
20:37:56|1.15
20:37:57|1.1488
20:37:58|1.1488
20:37:59|1.1489
20:38:00|1.1489
20:38:01|1.1489
20:38:02|1.1489
20:38:03|1.1477
20:38:03|1.1492
20:38:05|1.1484
20:38:06|1.15
20:38:07|1.1521
20:38:08|1.1489
20:38:09|1.1489
20:38:10|1.1489
20:38:11|1.1497
20:38:11|1.1483
20:38:12|1.1484
20:38:14|1.1459
20:38:15|1.1559
20:38:17|1.1549
20:38:18|1.1504
20:38:18|1.1547
20:38:20|1.159
20:38:21|1.16
20:38:22|1.163
20:38:23|1.1626
20:38:24|1.1588
20:38:25|1.162
20:38:26|1.1611
20:38:27|1.1611
20:38:28|1.163
20:38:29|1.163
20:38:31|1.1629
20:38:31|1.163
20:38:32|1.163
20:38:33|1.163
20:38:34|1.1631
20:38:35|1.1633
20:38:36|1.1628
20:38:37|1.1622
20:38:38|1.1584
20:38:40|1.1584
20:38:40|1.1621
20:38:41|1.1589
20:38:42|1.159
20:38:44|1.1584
20:38:45|1.1584
20:38:45|1.1584
20:38:46|1.159
20:38:47|1.159
20:38:49|1.159
20:38:50|1.159
20:38:50|1.159
20:38:51|1.159
20:38:52|1.159
20:38:53|1.159
20:38:55|1.1574
20:38:56|1.1576
20:38:56|1.1576
20:38:57|1.1576
20:38:58|1.1576
20:38:59|1.159
20:39:00|1.159
20:39:02|1.159
20:39:02|1.1599
20:39:03|1.1591
20:39:05|1.1591
20:39:06|1.1591
20:39:06|1.1568
20:39:07|1.159
20:39:09|1.1585
20:39:09|1.1585
20:39:11|1.1584
20:39:11|1.1584
20:39:12|1.1584
20:39:14|1.1584
20:39:15|1.1584
20:39:16|1.1571
20:39:18|1.1571
20:39:19|1.1569
20:39:20|1.1569
20:39:21|1.1556
20:39:22|1.1556
20:39:23|1.1556
20:39:24|1.1556
20:39:25|1.1555
20:39:27|1.1555
20:39:28|1.1555
20:39:28|1.1547
20:39:29|1.1547
20:39:31|1.1533
20:39:32|1.1554
20:39:33|1.1554
20:39:34|1.1557
20:39:34|1.1554
20:39:35|1.1554
20:39:37|1.1554
20:39:38|1.1554
20:39:39|1.1554
20:39:39|1.1554
20:39:40|1.1554
20:39:41|1.1562
20:39:42|1.1554
20:39:43|1.155
20:39:44|1.1536
20:39:45|1.1536
20:39:46|1.1536
20:39:47|1.1542
20:39:49|1.1535
20:39:49|1.1566
20:39:51|1.1569
20:39:51|1.1569
20:39:53|1.1556
20:39:53|1.1556
20:39:54|1.1575
20:39:55|1.1576
20:39:56|1.1577
20:39:58|1.1577
20:39:59|1.1577
20:39:59|1.1562
20:40:01|1.159
20:40:01|1.159
20:40:02|1.159
20:40:04|1.159
20:40:04|1.159
20:40:05|1.159
20:40:06|1.159
20:40:07|1.159
20:40:08|1.1573
20:40:10|1.1573
20:40:10|1.1573
20:40:11|1.1573
20:40:12|1.1573
20:40:14|1.1578
20:40:14|1.1578
20:40:16|1.1578
20:40:16|1.159
20:40:18|1.1582
20:40:20|1.1582
20:40:21|1.1582
20:40:21|1.16
20:40:24|1.161
20:40:24|1.1579
20:40:25|1.1607
20:40:26|1.1607
20:40:28|1.1607
20:40:28|1.1607
20:40:29|1.1607
20:40:30|1.1606
20:40:31|1.1614
20:40:33|1.1621
20:40:34|1.1621
20:40:35|1.1626
20:40:36|1.1626
20:40:37|1.1627
20:40:38|1.1626
20:40:39|1.1626
20:40:40|1.1626
20:40:41|1.1621
20:40:42|1.1621
20:40:43|1.1621
20:40:44|1.1621
20:40:45|1.1626
20:40:46|1.163
20:40:47|1.163
20:40:48|1.1628
20:40:49|1.1644
20:40:50|1.1644
20:40:51|1.1644
20:40:52|1.1644
20:40:54|1.1644
20:40:55|1.1644
20:40:56|1.1644
20:40:56|1.1644
20:40:58|1.1644
20:40:58|1.165
20:41:00|1.1644
20:41:00|1.1645
20:41:02|1.1645
20:41:02|1.1635
20:41:03|1.1635
20:41:04|1.1635
20:41:06|1.1631
20:41:07|1.1622
20:41:08|1.1622
20:41:09|1.1622
20:41:10|1.1622
20:41:11|1.1622
20:41:12|1.1612
20:41:13|1.1612
20:41:14|1.1612
20:41:14|1.1607
20:41:15|1.1607
20:41:16|1.1607
20:41:18|1.1607
20:41:18|1.161
20:41:20|1.161
20:41:22|1.161
20:41:23|1.1622
20:41:25|1.1622
20:41:26|1.1622
20:41:27|1.1622
20:41:28|1.1622
20:41:28|1.1622
20:41:30|1.1622
20:41:30|1.1622
20:41:32|1.1622
20:41:33|1.1627
20:41:34|1.1627
20:41:35|1.1639
20:41:36|1.165
20:41:37|1.165
20:41:38|1.165
20:41:38|1.165
20:41:40|1.1636
20:41:40|1.1636
20:41:41|1.1628
20:41:42|1.1628
20:41:44|1.1628
20:41:45|1.1628
20:41:46|1.1628
20:41:46|1.1628
20:41:47|1.1633
20:41:49|1.1649
20:41:49|1.1649
20:41:51|1.1649
20:41:52|1.1636
20:41:52|1.1636
20:41:53|1.1648
20:41:54|1.1638
20:41:56|1.1638
20:41:56|1.1638
20:41:58|1.1638
20:41:58|1.1638
20:42:00|1.1638
20:42:00|1.1638
20:42:01|1.1628
20:42:03|1.1628
20:42:04|1.1628
20:42:05|1.1628
20:42:05|1.1628
20:42:07|1.1628
20:42:08|1.1628
20:42:08|1.1629
20:42:09|1.1629
20:42:10|1.1629
20:42:11|1.163
20:42:13|1.1627
20:42:13|1.162
20:42:14|1.162
20:42:15|1.162
20:42:17|1.1625
20:42:18|1.1625
20:42:19|1.1625
20:42:20|1.1625
20:42:22|1.1626
20:42:24|1.1626
20:42:24|1.1626
20:42:26|1.1626
20:42:27|1.1626
20:42:28|1.1626
20:42:29|1.1626
20:42:30|1.1626
20:42:32|1.1626
20:42:32|1.1606
20:42:33|1.1606
20:42:34|1.1606
20:42:36|1.1606
20:42:36|1.1606
20:42:38|1.1606
20:42:39|1.1606
20:42:39|1.1607
20:42:40|1.1606
20:42:41|1.1606
20:42:43|1.1606
20:42:45|1.1606
20:42:45|1.1606
20:42:46|1.1606
20:42:47|1.1606
20:42:48|1.1606
20:42:49|1.1606
20:42:50|1.1602
20:42:52|1.1606
20:42:53|1.1606
20:42:54|1.1606
20:42:54|1.1606
20:42:55|1.1606
20:42:56|1.1606
20:42:57|1.1606
20:42:58|1.1606
20:42:59|1.1606
20:43:00|1.1606
20:43:01|1.1606
20:43:02|1.1606
20:43:04|1.1606
20:43:04|1.1607
20:43:05|1.1607
20:43:06|1.1607
20:43:07|1.1607
20:43:08|1.1607
20:43:09|1.1606
20:43:10|1.1606
20:43:11|1.1606
20:43:12|1.1606
20:43:13|1.1606
20:43:14|1.1606
20:43:15|1.1606
20:43:16|1.1606
20:43:17|1.1606
20:43:19|1.1606
20:43:19|1.1606
20:43:21|1.1606
20:43:23|1.1606
20:43:24|1.161
20:43:24|1.1606
20:43:26|1.1606
20:43:28|1.1606
20:43:30|1.1558
20:43:31|1.1549
20:43:32|1.1545
20:43:33|1.1545
20:43:34|1.1545
20:43:35|1.1545
20:43:36|1.1545
20:43:37|1.1545
20:43:38|1.1545
20:43:38|1.1545
20:43:40|1.1545
20:43:41|1.1554
20:43:42|1.1598
20:43:43|1.1561
20:43:44|1.1561
20:43:45|1.1561
20:43:47|1.1571
20:43:47|1.159
20:43:48|1.1565
20:43:49|1.1565
20:43:50|1.1565
20:43:51|1.1565
20:43:52|1.1565
20:43:53|1.1571
20:43:54|1.1571
20:43:55|1.1571
20:43:56|1.1571
20:43:58|1.1571
20:43:58|1.1571
20:44:00|1.1571
20:44:01|1.1571
20:44:02|1.1571
20:44:03|1.1571
20:44:04|1.1571
20:44:05|1.1571
20:44:06|1.1571
20:44:07|1.1572
20:44:08|1.1568
20:44:09|1.1567
20:44:10|1.1565
20:44:11|1.1565
20:44:12|1.1566
20:44:13|1.1566
20:44:14|1.1565
20:44:15|1.1585
20:44:16|1.158
20:44:17|1.158
20:44:18|1.158
20:44:19|1.158
20:44:20|1.158
20:44:21|1.1602
20:44:23|1.1602
20:44:24|1.16
20:44:25|1.16
20:44:26|1.1606
20:44:27|1.1606
20:44:28|1.1606
20:44:30|1.1606
20:44:30|1.1606
20:44:32|1.1572
20:44:33|1.1572
20:44:34|1.1584
20:44:35|1.1584
20:44:36|1.1584
20:44:37|1.1584
20:44:37|1.1584
20:44:38|1.1584
20:44:40|1.1584
20:44:40|1.1601
20:44:41|1.1601
20:44:43|1.1605
20:44:43|1.1605
20:44:45|1.1605
20:44:46|1.1601
20:44:47|1.1601
20:44:48|1.1601
20:44:50|1.16
20:44:51|1.1601
20:44:51|1.1601
20:44:52|1.1601
20:44:54|1.1601
20:44:55|1.1601
20:44:56|1.1601
20:44:56|1.1601
20:44:57|1.1601
20:44:59|1.1598
20:45:00|1.1598
20:45:01|1.1601
20:45:02|1.16
20:45:03|1.16
20:45:04|1.16
20:45:05|1.1587
20:45:06|1.1587
20:45:07|1.1577
20:45:08|1.1573
20:45:09|1.1588
20:45:10|1.1588
20:45:11|1.1569
20:45:12|1.1546
20:45:13|1.1546
20:45:14|1.1546
20:45:15|1.1546
20:45:16|1.1571
20:45:17|1.1571
20:45:18|1.1571
20:45:19|1.1571
20:45:20|1.1571
20:45:21|1.1571
20:45:22|1.1571
20:45:24|1.1571
20:45:26|1.1551
20:45:26|1.1551
20:45:28|1.1551
20:45:30|1.1568
20:45:30|1.1568
20:45:32|1.1568
20:45:32|1.1568
20:45:33|1.1568
20:45:34|1.1571
20:45:36|1.1582
20:45:37|1.1565
20:45:38|1.1565
20:45:39|1.1565
20:45:40|1.1565
20:45:42|1.1568
20:45:42|1.1568
20:45:44|1.1568
20:45:45|1.1568
20:45:46|1.1576
20:45:47|1.1576
20:45:48|1.1576
20:45:49|1.1576
20:45:50|1.1585
20:45:50|1.1585
20:45:52|1.1585
20:45:53|1.1585
20:45:54|1.1575
20:45:55|1.1576
20:45:56|1.1598
20:45:57|1.1596
20:45:57|1.1596
20:45:59|1.1596
20:46:00|1.1596
20:46:01|1.1596
20:46:02|1.1596
20:46:02|1.1596
20:46:04|1.1572
20:46:05|1.1572
20:46:06|1.1572
20:46:07|1.1551
20:46:08|1.1576
20:46:08|1.1576
20:46:10|1.1579
20:46:10|1.1579
20:46:11|1.1579
20:46:12|1.1567
20:46:14|1.1567
20:46:15|1.1537
20:46:16|1.1537
20:46:17|1.1537
20:46:18|1.1537
20:46:19|1.1537
20:46:20|1.1537
20:46:21|1.1537
20:46:22|1.1545
20:46:22|1.1527
20:46:25|1.1533
20:46:26|1.1532
20:46:27|1.1541
20:46:28|1.1564
20:46:29|1.1535
20:46:30|1.1535
20:46:31|1.1561
20:46:32|1.1561
20:46:33|1.154
20:46:34|1.1561
20:46:35|1.1561
20:46:36|1.1561
20:46:37|1.1561
20:46:38|1.1561
20:46:39|1.1556
20:46:40|1.1556
20:46:41|1.1556
20:46:42|1.1556
20:46:43|1.1556
20:46:44|1.1556
20:46:45|1.1556
20:46:46|1.1556
20:46:47|1.1549
20:46:48|1.1541
20:46:49|1.154
20:46:50|1.1535
20:46:51|1.1535
20:46:52|1.1523
20:46:53|1.1523
20:46:54|1.1523
20:46:55|1.1523
20:46:56|1.1517
20:46:57|1.1522
20:46:58|1.1522
20:46:59|1.1522
20:47:00|1.1518
20:47:01|1.1535
20:47:02|1.1535
20:47:04|1.1535
20:47:04|1.1535
20:47:05|1.1545
20:47:06|1.1545
20:47:07|1.153
20:47:08|1.1536
20:47:09|1.1536
20:47:10|1.1542
20:47:11|1.1542
20:47:12|1.1521
20:47:13|1.1521
20:47:14|1.1535
20:47:15|1.1535
20:47:17|1.153
20:47:18|1.153
20:47:19|1.153
20:47:20|1.153
20:47:21|1.1531
20:47:22|1.1531
20:47:23|1.1531
20:47:24|1.1531
20:47:26|1.152
20:47:27|1.152
20:47:28|1.1535
20:47:30|1.152
20:47:31|1.152
20:47:31|1.1541
20:47:33|1.1557
20:47:33|1.1549
20:47:35|1.1543
20:47:36|1.1543
20:47:37|1.1543
20:47:38|1.1539
20:47:39|1.1539
20:47:40|1.1539
20:47:41|1.1539
20:47:42|1.1535
20:47:44|1.1535
20:47:45|1.1526
20:47:45|1.1526
20:47:46|1.1541
20:47:47|1.1541
20:47:48|1.1539
20:47:50|1.154
20:47:50|1.154
20:47:51|1.154
20:47:52|1.154
20:47:53|1.154
20:47:55|1.1527
20:47:56|1.1527
20:47:57|1.1527
20:47:58|1.1527
20:47:59|1.1527
20:48:00|1.1536
20:48:01|1.1536
20:48:02|1.1536
20:48:04|1.1522
20:48:05|1.1522
20:48:06|1.1522
20:48:07|1.1522
20:48:08|1.1522
20:48:09|1.1522
20:48:10|1.1522
20:48:11|1.1522
20:48:12|1.1522
20:48:13|1.1534
20:48:14|1.1534
20:48:15|1.1534
20:48:16|1.1534
20:48:17|1.1534
20:48:18|1.1534
20:48:19|1.1522
20:48:20|1.1522
20:48:21|1.1522
20:48:22|1.1522
20:48:23|1.1536
20:48:24|1.1523
20:48:26|1.1522
20:48:28|1.1522
20:48:29|1.1522
20:48:31|1.1521
20:48:32|1.1521
20:48:33|1.1521
20:48:34|1.1521
20:48:35|1.1521
20:48:36|1.1521
20:48:37|1.152
20:48:38|1.152
20:48:39|1.152
20:48:40|1.1509
20:48:40|1.1521
20:48:42|1.1521
20:48:42|1.1521
20:48:43|1.1521
20:48:45|1.1521
20:48:45|1.1521
20:48:46|1.1505
20:48:48|1.1505
20:48:49|1.1505
20:48:49|1.1505
20:48:50|1.1505
20:48:52|1.1505
20:48:52|1.1505
20:48:53|1.1511
20:48:55|1.1511
20:48:55|1.1511
20:48:56|1.1511
20:48:57|1.1511
20:48:58|1.151
20:49:00|1.151
20:49:01|1.151
20:49:02|1.1505
20:49:03|1.15
20:49:03|1.15
20:49:05|1.15
20:49:05|1.15
20:49:06|1.15
20:49:07|1.1501
20:49:08|1.1502
20:49:09|1.1502
20:49:11|1.1502
20:49:11|1.1501
20:49:13|1.1501
20:49:14|1.1501
20:49:15|1.1507
20:49:16|1.1502
20:49:17|1.1516
20:49:18|1.1516
20:49:19|1.1516
20:49:20|1.1516
20:49:21|1.1516
20:49:22|1.1516
20:49:23|1.1501
20:49:23|1.1501
20:49:25|1.1504
20:49:26|1.1504
20:49:28|1.1501
20:49:29|1.1501
20:49:30|1.1475
20:49:31|1.1475
20:49:32|1.1469
20:49:34|1.1472
20:49:35|1.1472
20:49:36|1.1472
20:49:37|1.1462
20:49:39|1.1472
20:49:40|1.1466
20:49:41|1.1474
20:49:41|1.1464
20:49:43|1.1483
20:49:43|1.1483
20:49:45|1.1483
20:49:45|1.1483
20:49:47|1.1493
20:49:48|1.1493
20:49:49|1.1475
20:49:50|1.1475
20:49:51|1.1475
20:49:52|1.1475
20:49:53|1.1475
20:49:54|1.1475
20:49:55|1.1469
20:49:55|1.1469
20:49:56|1.1489
20:49:58|1.1489
20:49:59|1.1492
20:50:00|1.1476
20:50:01|1.1475
20:50:02|1.1471
20:50:03|1.1471
20:50:04|1.1471
20:50:04|1.1471
20:50:06|1.1486
20:50:07|1.1475
20:50:08|1.1475
20:50:09|1.1474
20:50:10|1.1472
20:50:11|1.1489
20:50:12|1.1478
20:50:13|1.1478
20:50:14|1.1478
20:50:15|1.1478
20:50:16|1.1478
20:50:17|1.1478
20:50:18|1.1478
20:50:19|1.1478
20:50:20|1.1495
20:50:21|1.1495
20:50:22|1.1495
20:50:23|1.1495
20:50:24|1.1495
20:50:25|1.1495
20:50:26|1.1495
20:50:27|1.1495
20:50:28|1.1495
20:50:30|1.1491
20:50:31|1.1489
20:50:33|1.1489
20:50:34|1.1478
20:50:35|1.1475
20:50:36|1.1475
20:50:37|1.1475
20:50:38|1.1475
20:50:39|1.1475
20:50:41|1.1475
20:50:43|1.147
20:50:43|1.1475
20:50:44|1.1475
20:50:46|1.1475
20:50:46|1.1475
20:50:47|1.147
20:50:48|1.147
20:50:50|1.147
20:50:51|1.147
20:50:52|1.147
20:50:53|1.147
20:50:54|1.147
20:50:55|1.1466
20:50:57|1.1464
20:50:57|1.1463
20:50:59|1.1463
20:50:59|1.1464
20:51:00|1.1469
20:51:01|1.1469
20:51:02|1.1464
20:51:03|1.1466
20:51:04|1.1466
20:51:05|1.1454
20:51:06|1.1466
20:51:08|1.1466
20:51:08|1.1462
20:51:09|1.1465
20:51:10|1.1465
20:51:11|1.1467
20:51:12|1.1467
20:51:13|1.1467
20:51:14|1.1467
20:51:15|1.1457
20:51:17|1.1466
20:51:17|1.1466
20:51:18|1.1466
20:51:19|1.1466
20:51:20|1.1466
20:51:21|1.1467
20:51:23|1.1468
20:51:24|1.147
20:51:25|1.147
20:51:26|1.147
20:51:27|1.1467
20:51:28|1.1467
20:51:30|1.1467
20:51:30|1.1475
20:51:32|1.1475
20:51:32|1.1467
20:51:33|1.1467
20:51:34|1.1467
20:51:35|1.1467
20:51:37|1.1475
20:51:37|1.1457
20:51:38|1.1457
20:51:40|1.1493
20:51:41|1.1458
20:51:42|1.1458
20:51:42|1.1458
20:51:44|1.1458
20:51:45|1.1464
20:51:46|1.1464
20:51:46|1.1464
20:51:48|1.1464
20:51:48|1.1475
20:51:49|1.1475
20:51:50|1.1475
20:51:51|1.1475
20:51:52|1.1475
20:51:53|1.1475
20:51:55|1.1475
20:51:56|1.1475
20:51:57|1.1475
20:51:57|1.1475
20:51:58|1.1469
20:51:59|1.1469
20:52:01|1.1469
20:52:01|1.1469
20:52:03|1.1469
20:52:04|1.1471
20:52:05|1.1475
20:52:05|1.1475
20:52:06|1.1475
20:52:07|1.1475
20:52:08|1.1475
20:52:10|1.1475
20:52:10|1.1475
20:52:12|1.1475
20:52:14|1.1475
20:52:14|1.1472
20:52:15|1.146
20:52:16|1.146
20:52:17|1.146
20:52:19|1.1455
20:52:19|1.1455
20:52:20|1.1456
20:52:21|1.146
20:52:23|1.146
20:52:23|1.1468
20:52:24|1.1468
20:52:26|1.1468
20:52:26|1.1468
20:52:27|1.1459
20:52:28|1.1459
20:52:31|1.1467
20:52:32|1.1457
20:52:33|1.1457
20:52:34|1.1464
20:52:35|1.1464
20:52:37|1.1467
20:52:37|1.1467
20:52:39|1.1467
20:52:40|1.1467
20:52:41|1.1467
20:52:42|1.1467
20:52:43|1.1467
20:52:44|1.1467
20:52:45|1.1467
20:52:46|1.1467
20:52:48|1.1466
20:52:49|1.1463
20:52:50|1.1462
20:52:52|1.1462
20:52:52|1.1462
20:52:54|1.1462
20:52:54|1.1462
20:52:55|1.1462
20:52:56|1.1462
20:52:57|1.1462
20:52:58|1.1462
20:52:59|1.145
20:53:00|1.1458
20:53:01|1.1458
20:53:02|1.1458
20:53:03|1.1458
20:53:04|1.1458
20:53:05|1.1438
20:53:06|1.1452
20:53:08|1.1445
20:53:09|1.1441
20:53:10|1.1441
20:53:11|1.1439
20:53:12|1.1439
20:53:13|1.1439
20:53:14|1.1439
20:53:15|1.1439
20:53:16|1.1439
20:53:17|1.1439
20:53:18|1.1439
20:53:18|1.1439
20:53:20|1.1439
20:53:21|1.1439
20:53:22|1.1438
20:53:23|1.1461
20:53:24|1.1443
20:53:24|1.1444
20:53:26|1.1444
20:53:27|1.1445
20:53:28|1.1452
20:53:29|1.1445
20:53:30|1.1445
20:53:32|1.1439
20:53:33|1.1454
20:53:35|1.1454
20:53:36|1.1439
20:53:37|1.1439
20:53:37|1.1445
20:53:39|1.1445
20:53:40|1.1448
20:53:41|1.1448
20:53:43|1.1439
20:53:44|1.1442
20:53:45|1.1433
20:53:46|1.1431
20:53:47|1.1431
20:53:49|1.1437
20:53:50|1.1437
20:53:51|1.1437
20:53:52|1.1437
20:53:52|1.141
20:53:53|1.141
20:53:55|1.1425
20:53:56|1.1425
20:53:57|1.1403
20:53:58|1.1403
20:53:59|1.1403
20:53:59|1.1417
20:54:01|1.1417
20:54:02|1.1408
20:54:02|1.1408
20:54:03|1.1422
20:54:05|1.141
20:54:06|1.141
20:54:06|1.1424
20:54:08|1.1424
20:54:09|1.1411
20:54:10|1.142
20:54:11|1.141
20:54:13|1.141
20:54:13|1.141
20:54:14|1.1409
20:54:15|1.141
20:54:16|1.141
20:54:17|1.1409
20:54:18|1.1409
20:54:19|1.1409
20:54:20|1.1409
20:54:21|1.1408
20:54:22|1.1401
20:54:23|1.141
20:54:24|1.1409
20:54:25|1.1409
20:54:26|1.1409
20:54:27|1.1409
20:54:28|1.1403
20:54:29|1.1402
20:54:31|1.1402
20:54:32|1.1406
20:54:33|1.1403
20:54:34|1.14
20:54:36|1.14
20:54:37|1.14
20:54:39|1.14
20:54:40|1.1401
20:54:41|1.14
20:54:43|1.14
20:54:43|1.1402
20:54:44|1.14
20:54:46|1.1409
20:54:47|1.14
20:54:48|1.14
20:54:49|1.1408
20:54:50|1.1401
20:54:51|1.14
20:54:52|1.14
20:54:53|1.14
20:54:54|1.1405
20:54:57|1.1409
20:54:57|1.1409
20:54:59|1.1409
20:55:00|1.1403
20:55:00|1.1403
20:55:02|1.1408
20:55:02|1.1403
20:55:03|1.1403
20:55:04|1.1403
20:55:06|1.1403
20:55:07|1.1403
20:55:08|1.1403
20:55:09|1.1403
20:55:10|1.1403
20:55:11|1.1403
20:55:12|1.1403
20:55:13|1.1403
20:55:14|1.1403
20:55:15|1.1403
20:55:16|1.1403
20:55:17|1.1403
20:55:18|1.1403
20:55:19|1.1403
20:55:20|1.1403
20:55:21|1.1403
20:55:22|1.1403
20:55:23|1.1403
20:55:24|1.1403
20:55:25|1.1403
20:55:26|1.1403
20:55:27|1.14
20:55:28|1.14
20:55:29|1.14
20:55:30|1.1403
20:55:31|1.14
20:55:33|1.14
20:55:35|1.14
20:55:36|1.14
20:55:38|1.14
20:55:39|1.14
20:55:41|1.14
20:55:41|1.14
20:55:42|1.14
20:55:44|1.14
20:55:44|1.1402
20:55:45|1.1402
20:55:46|1.1402
20:55:47|1.142
20:55:48|1.142
20:55:49|1.142
20:55:50|1.142
20:55:51|1.142
20:55:52|1.1435
20:55:53|1.1435
20:55:55|1.1435
20:55:55|1.1462
20:55:57|1.1453
20:55:58|1.1453
20:55:59|1.1439
20:56:00|1.1455
20:56:01|1.1455
20:56:02|1.1445
20:56:03|1.1445
20:56:04|1.144
20:56:05|1.144
20:56:06|1.144
20:56:07|1.144
20:56:08|1.144
20:56:09|1.1428
20:56:10|1.1428
20:56:11|1.1428
20:56:12|1.1427
20:56:13|1.1427
20:56:14|1.1427
20:56:15|1.1427
20:56:16|1.1427
20:56:17|1.1435
20:56:18|1.1435
20:56:19|1.1439
20:56:21|1.1439
20:56:21|1.1439
20:56:23|1.1439
20:56:23|1.1439
20:56:25|1.1429
20:56:26|1.1429
20:56:27|1.1429
20:56:28|1.1428
20:56:29|1.1428
20:56:29|1.1437
20:56:31|1.1427
20:56:32|1.1415
20:56:33|1.1415
20:56:34|1.1415
20:56:36|1.1415
20:56:37|1.1417
20:56:38|1.1406
20:56:39|1.1415
20:56:40|1.1417
20:56:41|1.1417
20:56:41|1.1417
20:56:43|1.1414
20:56:44|1.1414
20:56:46|1.1414
20:56:46|1.1414
20:56:48|1.1412
20:56:49|1.1402
20:56:49|1.1401
20:56:52|1.1401
20:56:52|1.1401
20:56:53|1.1401
20:56:54|1.1413
20:56:55|1.1413
20:56:56|1.1413
20:56:57|1.1413
20:56:58|1.1413
20:56:59|1.1412
20:57:00|1.1412
20:57:01|1.1412
20:57:02|1.1412
20:57:03|1.1412
20:57:04|1.1412
20:57:05|1.1415
20:57:06|1.1415
20:57:07|1.1413
20:57:08|1.1413
20:57:10|1.1406
20:57:10|1.1404
20:57:12|1.1409
20:57:13|1.1409
20:57:15|1.1409
20:57:15|1.1409
20:57:16|1.1409
20:57:17|1.1409
20:57:18|1.1409
20:57:19|1.1409
20:57:20|1.1404
20:57:21|1.1403
20:57:22|1.1403
20:57:23|1.1404
20:57:24|1.1404
20:57:26|1.1402
20:57:26|1.1409
20:57:27|1.1402
20:57:29|1.1402
20:57:29|1.1402
20:57:30|1.1404
20:57:31|1.1404
20:57:32|1.1404
20:57:33|1.1409
20:57:35|1.1409
20:57:37|1.1404
20:57:38|1.1404
20:57:39|1.1404
20:57:40|1.1404
20:57:42|1.1404
20:57:43|1.1404
20:57:45|1.1404
20:57:45|1.1404
20:57:46|1.1404
20:57:47|1.1404
20:57:48|1.1409
20:57:50|1.1404
20:57:52|1.1404
20:57:53|1.1404
20:57:54|1.1404
20:57:54|1.1404
20:57:55|1.1404
20:57:57|1.1404
20:57:57|1.1404
20:57:59|1.1404
20:58:00|1.1404
20:58:01|1.1404
20:58:02|1.1404
20:58:03|1.1404
20:58:03|1.1404
20:58:05|1.1404
20:58:05|1.1404
20:58:07|1.1401
20:58:07|1.1401
20:58:08|1.1401
20:58:09|1.1401
20:58:10|1.1401
20:58:11|1.1401
20:58:12|1.1401
20:58:13|1.1401
20:58:14|1.1401
20:58:16|1.1401
20:58:17|1.1401
20:58:18|1.1401
20:58:19|1.1401
20:58:21|1.1402
20:58:22|1.1402
20:58:23|1.1402
20:58:24|1.1402
20:58:25|1.1402
20:58:26|1.1402
20:58:27|1.1402
20:58:28|1.1402
20:58:28|1.1402
20:58:30|1.1401
20:58:30|1.1402
20:58:32|1.1402
20:58:33|1.1402
20:58:33|1.1402
20:58:35|1.1402
20:58:37|1.1402
20:58:38|1.1402
20:58:39|1.1402
20:58:40|1.1401
20:58:40|1.1401
20:58:43|1.1402
20:58:43|1.1402
20:58:44|1.1402
20:58:45|1.1402
20:58:46|1.1402
20:58:47|1.1402
20:58:48|1.1403
20:58:49|1.1409
20:58:50|1.1409
20:58:51|1.1409
20:58:52|1.1409
20:58:53|1.1409
20:58:54|1.1409
20:58:55|1.1409
20:58:56|1.1409
20:58:57|1.1409
20:58:58|1.1409
20:59:00|1.1409
20:59:00|1.1409
20:59:02|1.1409
20:59:02|1.1409
20:59:03|1.141
20:59:04|1.141
20:59:05|1.1409
20:59:07|1.1409
20:59:08|1.1409
20:59:08|1.1409
20:59:09|1.1409
20:59:10|1.1409
20:59:11|1.1409
20:59:12|1.1409
20:59:13|1.1409
20:59:14|1.1409
20:59:15|1.141
20:59:17|1.1409
20:59:17|1.1409
20:59:18|1.1409
20:59:19|1.141
20:59:20|1.141
20:59:21|1.141
20:59:22|1.141
20:59:24|1.141
20:59:24|1.141
20:59:25|1.141
20:59:26|1.141
20:59:28|1.141
20:59:28|1.141
20:59:30|1.141
20:59:31|1.1419
20:59:32|1.1419
20:59:33|1.1419
20:59:34|1.1419
20:59:35|1.1419
20:59:36|1.1419
20:59:38|1.1419
20:59:38|1.1419
20:59:39|1.1419
20:59:41|1.1425
20:59:42|1.1425
20:59:43|1.1427
20:59:44|1.1427
20:59:45|1.1427
20:59:46|1.1427
20:59:47|1.142
20:59:48|1.1411
20:59:49|1.1411
20:59:50|1.1426
20:59:51|1.1426
20:59:52|1.1426
20:59:53|1.1426
20:59:54|1.1428
20:59:56|1.1427
20:59:57|1.1427
20:59:58|1.1427
20:59:59|1.1427
20:59:59|1.1427
21:00:00|1.1411
21:00:02|1.1424
21:00:03|1.1413
21:00:04|1.1413
21:00:05|1.1413
21:00:06|1.1413
21:00:06|1.1413
21:00:07|1.1413
21:00:08|1.1413
21:00:10|1.1413
21:00:11|1.1428
21:00:11|1.1428
21:00:13|1.1428
21:00:13|1.1428
21:00:14|1.1428
21:00:16|1.1413
21:00:16|1.1413
21:00:18|1.1412
21:00:19|1.1424
21:00:20|1.1424
21:00:21|1.1413
21:00:22|1.1427
21:00:22|1.1427
21:00:23|1.1427
21:00:25|1.1427
21:00:26|1.1415
21:00:27|1.1415
21:00:28|1.1415
21:00:28|1.1415
21:00:30|1.1415
21:00:30|1.1415
21:00:32|1.1426
21:00:33|1.1426
21:00:34|1.1426
21:00:35|1.1426
21:00:35|1.1426
21:00:36|1.1426
21:00:38|1.1428
21:00:39|1.1428
21:00:41|1.1426
21:00:42|1.1426
21:00:43|1.1426
21:00:44|1.1426
21:00:45|1.1415
21:00:47|1.1425
21:00:48|1.1425
21:00:48|1.1425
21:00:49|1.1425
21:00:50|1.1426
21:00:51|1.1426
21:00:52|1.1426
21:00:53|1.1402
21:00:54|1.14
21:00:55|1.14
21:00:57|1.1411
21:00:58|1.1411
21:00:58|1.1411
21:00:59|1.1411
21:01:00|1.1409
21:01:01|1.1409
21:01:03|1.1409
21:01:03|1.14
21:01:04|1.1408
21:01:05|1.1408
21:01:07|1.14
21:01:07|1.14
21:01:08|1.14
21:01:10|1.14
21:01:10|1.14
21:01:11|1.14
21:01:12|1.14
21:01:13|1.14
21:01:14|1.1408
21:01:15|1.1401
21:01:16|1.1401
21:01:17|1.1401
21:01:18|1.14
21:01:19|1.1407
21:01:20|1.1407
21:01:21|1.14
21:01:23|1.14
21:01:23|1.14
21:01:24|1.14
21:01:25|1.14
21:01:27|1.14
21:01:27|1.14
21:01:29|1.14
21:01:30|1.14
21:01:31|1.1408
21:01:32|1.1408
21:01:33|1.1408
21:01:34|1.1408
21:01:35|1.14
21:01:36|1.1419
21:01:37|1.1419
21:01:38|1.1401
21:01:40|1.1401
21:01:41|1.14
21:01:43|1.14
21:01:43|1.14
21:01:45|1.14
21:01:46|1.14
21:01:48|1.141
21:01:48|1.1401
21:01:50|1.14
21:01:51|1.1411
21:01:52|1.1411
21:01:53|1.1402
21:01:54|1.1402
21:01:55|1.1412
21:01:56|1.142
21:01:57|1.1401
21:01:58|1.1414
21:01:59|1.1414
21:02:00|1.1414
21:02:01|1.1414
21:02:02|1.1414
21:02:03|1.1401
21:02:04|1.1409
21:02:05|1.1409
21:02:06|1.1409
21:02:07|1.1416
21:02:08|1.1416
21:02:09|1.1416
21:02:10|1.141
21:02:11|1.141
21:02:12|1.1401
21:02:13|1.1413
21:02:14|1.1413
21:02:15|1.1413
21:02:16|1.1413
21:02:17|1.1401
21:02:18|1.1401
21:02:19|1.1401
21:02:20|1.1401
21:02:21|1.14
21:02:22|1.14
21:02:23|1.14
21:02:24|1.14
21:02:25|1.14
21:02:26|1.1401
21:02:27|1.1401
21:02:28|1.1401
21:02:29|1.1411
21:02:30|1.14
21:02:31|1.141
21:02:32|1.141
21:02:33|1.141
21:02:34|1.141
21:02:35|1.141
21:02:36|1.141
21:02:37|1.141
21:02:38|1.141
21:02:39|1.141
21:02:40|1.141
21:02:41|1.141
21:02:42|1.141
21:02:43|1.141
21:02:44|1.1401
21:02:45|1.1401
21:02:46|1.1401
21:02:48|1.1401
21:02:49|1.1401
21:02:50|1.1401
21:02:52|1.1401
21:02:53|1.1401
21:02:53|1.1401
21:02:55|1.1401
21:02:56|1.1401
21:02:57|1.1401
21:02:58|1.1401
21:02:59|1.1401
21:03:00|1.1401
21:03:01|1.1401
21:03:02|1.1401
21:03:03|1.14
21:03:04|1.14
21:03:05|1.14
21:03:06|1.14
21:03:07|1.14
21:03:08|1.14
21:03:09|1.14
21:03:10|1.14
21:03:11|1.14
21:03:12|1.14
21:03:13|1.1402
21:03:14|1.1402
21:03:15|1.14
21:03:16|1.14
21:03:17|1.139
21:03:18|1.1366
21:03:19|1.1366
21:03:20|1.1379
21:03:21|1.1379
21:03:22|1.1379
21:03:23|1.1382
21:03:24|1.1382
21:03:25|1.1382
21:03:26|1.1382
21:03:27|1.1382
21:03:28|1.1382
21:03:29|1.136
21:03:30|1.136
21:03:31|1.136
21:03:32|1.1364
21:03:33|1.1356
21:03:34|1.1365
21:03:35|1.1359
21:03:36|1.136
21:03:37|1.136
21:03:38|1.1365
21:03:39|1.1365
21:03:40|1.1365
21:03:41|1.1365
21:03:43|1.1374
21:03:43|1.1369
21:03:46|1.1367
21:03:46|1.1376
21:03:47|1.1376
21:03:48|1.1361
21:03:49|1.1361
21:03:50|1.136
21:03:51|1.1361
21:03:52|1.1361
21:03:53|1.1361
21:03:54|1.1361
21:03:55|1.1361
21:03:56|1.136
21:03:57|1.1368
21:03:59|1.1361
21:03:59|1.1361
21:04:00|1.1361
21:04:02|1.1361
21:04:02|1.1361
21:04:03|1.1365
21:04:04|1.137
21:04:05|1.1373
21:04:06|1.1363
21:04:07|1.1374
21:04:08|1.1374
21:04:09|1.1365
21:04:10|1.1365
21:04:11|1.1364
21:04:12|1.1364
21:04:13|1.1363
21:04:14|1.136
21:04:15|1.136
21:04:16|1.136
21:04:17|1.136
21:04:18|1.137
21:04:19|1.1371
21:04:20|1.1371
21:04:21|1.1371
21:04:22|1.136
21:04:23|1.1369
21:04:24|1.1356
21:04:25|1.1369
21:04:26|1.1362
21:04:27|1.1362
21:04:28|1.1362
21:04:29|1.1362
21:04:30|1.1362
21:04:31|1.1369
21:04:32|1.1369
21:04:33|1.1369
21:04:34|1.1369
21:04:35|1.136
21:04:36|1.136
21:04:37|1.136
21:04:38|1.1363
21:04:39|1.1363
21:04:40|1.1363
21:04:41|1.1363
21:04:43|1.1363
21:04:45|1.1363
21:04:46|1.1363
21:04:47|1.136
21:04:48|1.136
21:04:49|1.136
21:04:49|1.136
21:04:51|1.136
21:04:52|1.136
21:04:53|1.136
21:04:55|1.136
21:04:56|1.1362
21:04:57|1.1362
21:04:57|1.136
21:04:58|1.136
21:04:59|1.1358
21:05:01|1.136
21:05:02|1.1357
21:05:03|1.1357
21:05:04|1.1357
21:05:05|1.1357
21:05:07|1.1357
21:05:08|1.1357
21:05:08|1.1357
21:05:09|1.1357
21:05:10|1.1357
21:05:11|1.1357
21:05:13|1.1357
21:05:13|1.1356
21:05:14|1.1356
21:05:15|1.135
21:05:16|1.135
21:05:17|1.135
21:05:19|1.135
21:05:20|1.1355
21:05:21|1.1358
21:05:21|1.1358
21:05:23|1.1358
21:05:23|1.1355
21:05:24|1.1351
21:05:25|1.1351
21:05:26|1.1351
21:05:27|1.1351
21:05:28|1.1351
21:05:29|1.136
21:05:31|1.135
21:05:32|1.1358
21:05:32|1.1358
21:05:34|1.1363
21:05:34|1.1361
21:05:36|1.1361
21:05:36|1.1361
21:05:37|1.1361
21:05:38|1.136
21:05:39|1.1361
21:05:40|1.1361
21:05:41|1.1361
21:05:43|1.1361
21:05:44|1.1361
21:05:45|1.1361
21:05:47|1.1361
21:05:48|1.1361
21:05:49|1.1361
21:05:50|1.1361
21:05:51|1.136
21:05:52|1.136
21:05:54|1.1361
21:05:56|1.1361
21:05:56|1.1361
21:05:57|1.136
21:05:58|1.1361
21:05:59|1.1361
21:06:00|1.1361
21:06:01|1.136
21:06:02|1.1361
21:06:04|1.136
21:06:04|1.136
21:06:05|1.1361
21:06:06|1.1361
21:06:07|1.1361
21:06:08|1.1361
21:06:09|1.1361
21:06:10|1.1361
21:06:11|1.1361
21:06:12|1.1361
21:06:13|1.1361
21:06:14|1.1361
21:06:15|1.1361
21:06:16|1.1361
21:06:17|1.1358
21:06:18|1.1358
21:06:19|1.136
21:06:20|1.136
21:06:21|1.136
21:06:22|1.136
21:06:23|1.1358
21:06:24|1.1358
21:06:25|1.136
21:06:26|1.136
21:06:27|1.136
21:06:28|1.136
21:06:29|1.1361
21:06:30|1.1361
21:06:31|1.136
21:06:32|1.136
21:06:34|1.136
21:06:34|1.136
21:06:35|1.136
21:06:36|1.136
21:06:37|1.136
21:06:38|1.136
21:06:39|1.136
21:06:40|1.136
21:06:41|1.136
21:06:42|1.136
21:06:44|1.136
21:06:46|1.1361
21:06:47|1.1361
21:06:47|1.1361
21:06:48|1.1361
21:06:49|1.1361
21:06:50|1.1361
21:06:52|1.136
21:06:53|1.136
21:06:54|1.136
21:06:55|1.136
21:06:56|1.136
21:06:57|1.136
21:06:58|1.136
21:07:00|1.136
21:07:00|1.1361
21:07:01|1.1361
21:07:02|1.136
21:07:04|1.136
21:07:05|1.136
21:07:06|1.136
21:07:07|1.136
21:07:08|1.136
21:07:09|1.136
21:07:10|1.136
21:07:11|1.136
21:07:12|1.1361
21:07:13|1.1361
21:07:14|1.136
21:07:15|1.1361
21:07:16|1.136
21:07:17|1.136
21:07:18|1.136
21:07:19|1.1361
21:07:20|1.1361
21:07:21|1.1361
21:07:22|1.1361
21:07:23|1.1361
21:07:24|1.1361
21:07:25|1.1361
21:07:26|1.1361
21:07:27|1.1361
21:07:28|1.1361
21:07:29|1.1361
21:07:30|1.1361
21:07:31|1.136
21:07:32|1.136
21:07:33|1.136
21:07:34|1.1361
21:07:35|1.1361
21:07:36|1.1361
21:07:37|1.136
21:07:38|1.1361
21:07:39|1.1361
21:07:40|1.1361
21:07:41|1.1361
21:07:42|1.1361
21:07:43|1.1361
21:07:45|1.1361
21:07:47|1.1361
21:07:48|1.1356
21:07:49|1.1356
21:07:50|1.1351
21:07:51|1.1358
21:07:52|1.1358
21:07:53|1.1351
21:07:54|1.1351
21:07:55|1.135
21:07:56|1.135
21:07:57|1.135
21:07:58|1.135
21:07:59|1.135
21:08:00|1.135
21:08:01|1.135
21:08:03|1.135
21:08:04|1.135
21:08:06|1.135
21:08:07|1.135
21:08:07|1.135
21:08:09|1.135
21:08:09|1.138
21:08:11|1.1363
21:08:12|1.1363
21:08:13|1.1361
21:08:14|1.1372
21:08:15|1.1372
21:08:17|1.1364
21:08:17|1.1364
21:08:18|1.1364
21:08:19|1.1364
21:08:20|1.1364
21:08:21|1.1364
21:08:22|1.1364
21:08:23|1.1364
21:08:24|1.1364
21:08:25|1.1364
21:08:26|1.1364
21:08:28|1.1364
21:08:28|1.136
21:08:29|1.136
21:08:31|1.1364
21:08:31|1.1364
21:08:32|1.1367
21:08:33|1.1367
21:08:34|1.1367
21:08:35|1.1364
21:08:36|1.1364
21:08:37|1.1364
21:08:38|1.136
21:08:39|1.136
21:08:40|1.1349
21:08:41|1.1349
21:08:42|1.1349
21:08:43|1.1362
21:08:45|1.1343
21:08:47|1.1348
21:08:47|1.1348
21:08:48|1.1348
21:08:50|1.1362
21:08:52|1.1362
21:08:53|1.1363
21:08:54|1.1352
21:08:56|1.1352
21:08:56|1.1352
21:08:57|1.1399
21:08:58|1.1362
21:08:59|1.1356
21:09:01|1.1363
21:09:01|1.1349
21:09:03|1.1364
21:09:04|1.1364
21:09:05|1.1364
21:09:06|1.1364
21:09:07|1.1364
21:09:08|1.1362
21:09:09|1.1362
21:09:10|1.1362
21:09:11|1.1362
21:09:12|1.1355
21:09:13|1.1355
21:09:14|1.1355
21:09:15|1.1355
21:09:17|1.1355
21:09:17|1.1355
21:09:19|1.1353
21:09:20|1.1353
21:09:21|1.1361
21:09:22|1.1361
21:09:23|1.1361
21:09:24|1.1361
21:09:25|1.1352
21:09:26|1.1352
21:09:27|1.1355
21:09:28|1.1349
21:09:29|1.1349
21:09:30|1.1349
21:09:31|1.1349
21:09:32|1.1349
21:09:33|1.1349
21:09:34|1.1349
21:09:35|1.1349
21:09:36|1.1349
21:09:37|1.1344
21:09:38|1.1344
21:09:39|1.1344
21:09:40|1.1352
21:09:41|1.1358
21:09:42|1.1358
21:09:43|1.1358
21:09:44|1.1333
21:09:45|1.1333
21:09:47|1.1332
21:09:49|1.1331
21:09:49|1.1331
21:09:50|1.133
21:09:51|1.133
21:09:53|1.1328
21:09:54|1.1328
21:09:56|1.1328
21:09:57|1.134
21:09:57|1.134
21:09:59|1.134
21:10:00|1.1332
21:10:02|1.1332
21:10:02|1.1332
21:10:04|1.1332
21:10:04|1.1341
21:10:05|1.1341
21:10:06|1.1341
21:10:07|1.1325
21:10:08|1.1325
21:10:09|1.1319
21:10:10|1.1319
21:10:11|1.1319
21:10:12|1.1319
21:10:13|1.1319
21:10:14|1.1319
21:10:15|1.1319
21:10:17|1.1319
21:10:18|1.1319
21:10:20|1.1319
21:10:21|1.1319
21:10:22|1.1312
21:10:22|1.1318
21:10:24|1.1318
21:10:24|1.1318
21:10:25|1.1318
21:10:27|1.1312
21:10:27|1.1318
21:10:28|1.1318
21:10:30|1.1318
21:10:31|1.1319
21:10:31|1.1318
21:10:33|1.1318
21:10:33|1.1318
21:10:34|1.13
21:10:35|1.1312
21:10:36|1.1312
21:10:37|1.1312
21:10:38|1.1312
21:10:39|1.13
21:10:41|1.13
21:10:41|1.1301
21:10:42|1.1301
21:10:44|1.13
21:10:45|1.1307
21:10:45|1.13
21:10:46|1.13
21:10:49|1.1299
21:10:49|1.1294
21:10:50|1.1291
21:10:52|1.1291
21:10:53|1.1285
21:10:54|1.1285
21:10:55|1.1285
21:10:57|1.1285
21:10:58|1.1295
21:10:59|1.1295
21:11:00|1.1295
21:11:01|1.1294
21:11:02|1.1294
21:11:03|1.1295
21:11:04|1.1294
21:11:05|1.1294
21:11:06|1.1294
21:11:07|1.1294
21:11:08|1.1294
21:11:10|1.1294
21:11:10|1.1294
21:11:12|1.1295
21:11:12|1.1294
21:11:14|1.1294
21:11:15|1.1294
21:11:16|1.1292
21:11:17|1.1292
21:11:18|1.1292
21:11:19|1.1292
21:11:20|1.1294
21:11:22|1.1294
21:11:23|1.1294
21:11:24|1.1294
21:11:25|1.1292
21:11:26|1.1287
21:11:27|1.1286
21:11:28|1.1286
21:11:29|1.1286
21:11:30|1.1286
21:11:31|1.1286
21:11:32|1.1285
21:11:33|1.1285
21:11:34|1.1285
21:11:35|1.1285
21:11:36|1.1285
21:11:37|1.1286
21:11:38|1.1286
21:11:39|1.1286
21:11:40|1.1286
21:11:41|1.1285
21:11:42|1.1283
21:11:43|1.1284
21:11:44|1.1266
21:11:45|1.1272
21:11:46|1.127
21:11:47|1.127
21:11:48|1.127
21:11:50|1.1256
21:11:52|1.1256
21:11:53|1.125
21:11:54|1.125
21:11:55|1.1251
21:11:56|1.1251
21:11:57|1.1251
21:11:58|1.1252
21:11:59|1.1252
21:12:00|1.1251
21:12:01|1.125
21:12:02|1.1251
21:12:03|1.1254
21:12:04|1.1251
21:12:05|1.1274
21:12:06|1.1274
21:12:07|1.1253
21:12:08|1.1251
21:12:09|1.1251
21:12:10|1.1251
21:12:11|1.1253
21:12:12|1.1251
21:12:13|1.1251
21:12:14|1.1251
21:12:15|1.1251
21:12:16|1.1251
21:12:17|1.125
21:12:18|1.125
21:12:19|1.1238
21:12:20|1.1245
21:12:21|1.1245
21:12:22|1.1245
21:12:23|1.1221
21:12:24|1.1221
21:12:25|1.1231
21:12:26|1.122
21:12:27|1.122
21:12:28|1.1228
21:12:29|1.1228
21:12:30|1.1221
21:12:31|1.1221
21:12:32|1.1218
21:12:33|1.1218
21:12:34|1.1218
21:12:35|1.1218
21:12:36|1.1213
21:12:37|1.1217
21:12:38|1.1212
21:12:39|1.1212
21:12:40|1.1213
21:12:41|1.1212
21:12:42|1.1212
21:12:43|1.1212
21:12:44|1.1212
21:12:45|1.1212
21:12:46|1.1212
21:12:47|1.1212
21:12:48|1.1212
21:12:50|1.1211
21:12:51|1.1221
21:12:53|1.1215
21:12:54|1.1215
21:12:55|1.1215
21:12:56|1.1215
21:12:57|1.1214
21:12:58|1.1214
21:12:59|1.122
21:13:00|1.1215
21:13:01|1.1215
21:13:02|1.122
21:13:03|1.1225
21:13:04|1.1247
21:13:05|1.122
21:13:07|1.122
21:13:07|1.1233
21:13:08|1.1212
21:13:09|1.1247
21:13:11|1.1245
21:13:11|1.1245
21:13:13|1.1212
21:13:15|1.1209
21:13:15|1.1209
21:13:16|1.1212
21:13:17|1.1212
21:13:18|1.1212
21:13:19|1.121
21:13:20|1.121
21:13:21|1.1212
21:13:22|1.1212
21:13:24|1.125
21:13:25|1.125
21:13:26|1.1212
21:13:27|1.1213
21:13:28|1.1212
21:13:29|1.1212
21:13:30|1.1212
21:13:31|1.1212
21:13:32|1.1212
21:13:33|1.1212
21:13:34|1.1213
21:13:35|1.1234
21:13:36|1.1234
21:13:37|1.1234
21:13:37|1.1234
21:13:39|1.1212
21:13:40|1.1205
21:13:41|1.1201
21:13:42|1.1204
21:13:43|1.1204
21:13:44|1.1204
21:13:45|1.1204
21:13:46|1.12
21:13:47|1.12
21:13:48|1.12
21:13:49|1.1202
21:13:50|1.12
21:13:52|1.12
21:13:52|1.12
21:13:54|1.12
21:13:55|1.12
21:13:56|1.12
21:13:57|1.1202
21:13:58|1.1202
21:14:00|1.1202
21:14:01|1.1202
21:14:01|1.12
21:14:02|1.12
21:14:03|1.121
21:14:05|1.121
21:14:06|1.121
21:14:06|1.12
21:14:07|1.12
21:14:09|1.12
21:14:09|1.12
21:14:11|1.1201
21:14:12|1.12
21:14:12|1.1201
21:14:13|1.1201
21:14:14|1.12
21:14:15|1.12
21:14:16|1.12
21:14:18|1.12
21:14:19|1.12
21:14:20|1.1201
21:14:20|1.1201
21:14:22|1.12
21:14:23|1.1201
21:14:23|1.1201
21:14:24|1.1201
21:14:25|1.12
21:14:27|1.12
21:14:27|1.1201
21:14:29|1.1201
21:14:30|1.1201
21:14:31|1.1201
21:14:32|1.1201
21:14:33|1.1201
21:14:34|1.12
21:14:34|1.12
21:14:36|1.12
21:14:37|1.1197
21:14:38|1.1199
21:14:38|1.1182
21:14:40|1.1183
21:14:40|1.1186
21:14:42|1.1186
21:14:43|1.1186
21:14:44|1.1175
21:14:45|1.1175
21:14:46|1.1183
21:14:47|1.1183
21:14:49|1.1182
21:14:49|1.1182
21:14:51|1.1173
21:14:53|1.1166
21:14:53|1.1166
21:14:54|1.1166
21:14:56|1.1166
21:14:57|1.1166
21:14:58|1.1179
21:14:59|1.1179
21:15:00|1.118
21:15:01|1.1171
21:15:02|1.1171
21:15:03|1.1171
21:15:04|1.1171
21:15:05|1.1171
21:15:07|1.1173
21:15:08|1.1172
21:15:09|1.1172
21:15:10|1.1172
21:15:10|1.1179
21:15:11|1.118
21:15:13|1.118
21:15:14|1.1171
21:15:15|1.118
21:15:16|1.118
21:15:17|1.1172
21:15:18|1.1172
21:15:19|1.118
21:15:20|1.118
21:15:21|1.1171
21:15:22|1.117
21:15:23|1.117
21:15:24|1.118
21:15:25|1.1172
21:15:26|1.1172
21:15:27|1.1172
21:15:29|1.118
21:15:30|1.1172
21:15:31|1.1172
21:15:32|1.1182
21:15:33|1.118
21:15:34|1.118
21:15:35|1.1182
21:15:36|1.1182
21:15:37|1.1182
21:15:38|1.118
21:15:39|1.118
21:15:40|1.1184
21:15:41|1.1182
21:15:42|1.1181
21:15:43|1.1186
21:15:44|1.1182
21:15:45|1.1186
21:15:46|1.118
21:15:47|1.1186
21:15:49|1.1186
21:15:49|1.1183
21:15:51|1.1183
21:15:51|1.1186
21:15:54|1.1182
21:15:55|1.1182
21:15:57|1.1188
21:15:57|1.1182
21:15:58|1.1189
21:15:59|1.1189
21:16:00|1.1183
21:16:01|1.1182
21:16:03|1.12
21:16:04|1.12
21:16:05|1.12
21:16:06|1.1201
21:16:06|1.1201
21:16:07|1.1201
21:16:09|1.1201
21:16:10|1.1201
21:16:11|1.1209
21:16:11|1.1209
21:16:14|1.1211
21:16:15|1.1211
21:16:15|1.1211
21:16:17|1.1211
21:16:18|1.1207
21:16:19|1.1211
21:16:19|1.1211
21:16:22|1.1212
21:16:22|1.12
21:16:23|1.1207
21:16:24|1.1211
21:16:25|1.1211
21:16:26|1.1209
21:16:27|1.1209
21:16:28|1.1209
21:16:29|1.1209
21:16:30|1.1209
21:16:31|1.1209
21:16:32|1.1202
21:16:33|1.1202
21:16:34|1.1202
21:16:35|1.1209
21:16:36|1.1209
21:16:37|1.1209
21:16:38|1.1209
21:16:39|1.1209
21:16:40|1.1209
21:16:41|1.1209
21:16:42|1.1209
21:16:43|1.1209
21:16:44|1.1203
21:16:45|1.1203
21:16:46|1.1209
21:16:47|1.1202
21:16:48|1.1202
21:16:49|1.1202
21:16:50|1.1202
21:16:51|1.1202
21:16:52|1.1202
21:16:54|1.1202
21:16:56|1.1203
21:16:57|1.1203
21:16:58|1.1203
21:17:00|1.1203
21:17:01|1.1203
21:17:02|1.1203
21:17:03|1.1202
21:17:03|1.1209
21:17:05|1.1209
21:17:06|1.1209
21:17:07|1.1202
21:17:08|1.1202
21:17:09|1.1202
21:17:11|1.1203
21:17:11|1.12
21:17:13|1.12
21:17:13|1.1207
21:17:14|1.1207
21:17:15|1.1208
21:17:16|1.1208
21:17:17|1.1209
21:17:18|1.1209
21:17:19|1.1209
21:17:20|1.1209
21:17:21|1.1208
21:17:22|1.1208
21:17:23|1.1209
21:17:24|1.1209
21:17:25|1.1209
21:17:26|1.1209
21:17:27|1.1236
21:17:28|1.1233
21:17:29|1.1217
21:17:31|1.1216
21:17:31|1.1211
21:17:32|1.1211
21:17:33|1.1211
21:17:34|1.1211
21:17:35|1.1228
21:17:36|1.1228
21:17:37|1.1228
21:17:38|1.1228
21:17:39|1.1229
21:17:41|1.1233
21:17:41|1.1228
21:17:42|1.1228
21:17:43|1.1236
21:17:44|1.1216
21:17:45|1.1216
21:17:46|1.1224
21:17:47|1.1224
21:17:48|1.1224
21:17:49|1.1224
21:17:50|1.1224
21:17:51|1.1217
21:17:52|1.1217
21:17:53|1.1221
21:17:55|1.1221
21:17:57|1.1224
21:17:58|1.1236
21:17:59|1.1236
21:18:01|1.1232
21:18:01|1.1226
21:18:03|1.1234
21:18:04|1.1234
21:18:05|1.1234
21:18:05|1.1221
21:18:07|1.1221
21:18:08|1.1221
21:18:09|1.1221
21:18:10|1.1221
21:18:11|1.1221
21:18:12|1.1221
21:18:14|1.1221
21:18:14|1.1232
21:18:16|1.1234
21:18:17|1.1232
21:18:17|1.1221
21:18:19|1.1221
21:18:19|1.1232
21:18:20|1.1232
21:18:21|1.1232
21:18:22|1.1232
21:18:23|1.1233
21:18:25|1.1221
21:18:26|1.1221
21:18:26|1.1234
21:18:27|1.1227
21:18:28|1.1227
21:18:29|1.1225
21:18:30|1.1225
21:18:31|1.1225
21:18:33|1.1236
21:18:33|1.1227
21:18:34|1.125
21:18:36|1.1258
21:18:36|1.1272
21:18:38|1.1268
21:18:39|1.1268
21:18:40|1.1299
21:18:41|1.1274
21:18:41|1.1268
21:18:43|1.1291
21:18:44|1.1279
21:18:45|1.1279
21:18:46|1.1273
21:18:47|1.1273
21:18:48|1.1268
21:18:49|1.1286
21:18:50|1.1273
21:18:51|1.1268
21:18:52|1.1268
21:18:53|1.1251
21:18:54|1.1256
21:18:55|1.1241
21:18:57|1.1268
21:18:58|1.1268
21:18:59|1.1268
21:19:00|1.1244
21:19:01|1.1288
21:19:02|1.1292
21:19:04|1.1302
21:19:04|1.1275
21:19:05|1.127
21:19:06|1.127
21:19:08|1.1234
21:19:09|1.1234
21:19:10|1.1234
21:19:11|1.1269
21:19:12|1.1267
21:19:13|1.1267
21:19:14|1.1286
21:19:15|1.1287
21:19:16|1.1287
21:19:17|1.1286
21:19:18|1.1286
21:19:19|1.1286
21:19:20|1.1286
21:19:21|1.13
21:19:22|1.1298
21:19:23|1.1298
21:19:24|1.1298
21:19:25|1.1302
21:19:26|1.1288
21:19:27|1.1285
21:19:28|1.1276
21:19:30|1.1264
21:19:30|1.1288
21:19:31|1.1288
21:19:32|1.128
21:19:33|1.128
21:19:34|1.1285
21:19:35|1.1297
21:19:36|1.1297
21:19:37|1.1297
21:19:38|1.1294
21:19:40|1.1298
21:19:41|1.1302
21:19:41|1.1302
21:19:42|1.1291
21:19:43|1.1291
21:19:44|1.1291
21:19:46|1.129
21:19:46|1.1297
21:19:47|1.1302
21:19:48|1.1297
21:19:49|1.1296
21:19:51|1.1296
21:19:51|1.1296
21:19:52|1.1296
21:19:53|1.1281
21:19:55|1.1281
21:19:55|1.1285
21:19:57|1.1291
21:19:59|1.1291
21:20:00|1.1289
21:20:01|1.1289
21:20:02|1.1288
21:20:03|1.1288
21:20:04|1.1282
21:20:05|1.1281
21:20:07|1.1282
21:20:09|1.1281
21:20:10|1.1281
21:20:11|1.1281
21:20:12|1.1281
21:20:13|1.1281
21:20:14|1.1285
21:20:15|1.1281
21:20:17|1.128
21:20:18|1.1253
21:20:18|1.1253
21:20:19|1.1273
21:20:20|1.1273
21:20:21|1.1273
21:20:22|1.1273
21:20:24|1.1273
21:20:24|1.1273
21:20:26|1.1236
21:20:27|1.1265
21:20:27|1.126
21:20:28|1.1273
21:20:29|1.1258
21:20:30|1.1258
21:20:31|1.128
21:20:33|1.1273
21:20:33|1.1276
21:20:34|1.1276
21:20:36|1.1268
21:20:36|1.1272
21:20:38|1.1255
21:20:39|1.1255
21:20:39|1.1255
21:20:41|1.1269
21:20:41|1.1257
21:20:43|1.1268
21:20:44|1.1261
21:20:45|1.1261
21:20:45|1.1261
21:20:46|1.1266
21:20:47|1.126
21:20:48|1.1253
21:20:50|1.1261
21:20:50|1.1261
21:20:52|1.1261
21:20:52|1.1259
21:20:53|1.1259
21:20:54|1.1259
21:20:56|1.1256
21:20:57|1.1254
21:20:59|1.1267
21:21:01|1.1254
21:21:02|1.1254
21:21:04|1.1253
21:21:05|1.1254
21:21:06|1.1256
21:21:06|1.1256
21:21:08|1.1253
21:21:10|1.1253
21:21:10|1.1253
21:21:11|1.1253
21:21:12|1.1254
21:21:13|1.1253
21:21:14|1.1253
21:21:15|1.1253
21:21:16|1.1254
21:21:17|1.1276
21:21:18|1.1253
21:21:19|1.1253
21:21:21|1.1253
21:21:21|1.1253
21:21:22|1.1253
21:21:23|1.1253
21:21:24|1.1253
21:21:25|1.1253
21:21:26|1.1261
21:21:27|1.1253
21:21:29|1.1262
21:21:30|1.1262
21:21:31|1.1253
21:21:32|1.1253
21:21:33|1.1253
21:21:34|1.1253
21:21:35|1.1253
21:21:36|1.1253
21:21:37|1.1253
21:21:38|1.1253
21:21:39|1.1253
21:21:40|1.1253
21:21:41|1.1253
21:21:42|1.1253
21:21:43|1.1253
21:21:44|1.1253
21:21:45|1.1253
21:21:46|1.1253
21:21:47|1.1253
21:21:48|1.1253
21:21:49|1.1258
21:21:50|1.1257
21:21:51|1.125
21:21:52|1.125
21:21:53|1.1234
21:21:54|1.1239
21:21:55|1.1225
21:21:56|1.1225
21:21:57|1.1218
21:21:58|1.1227
21:22:00|1.1227
21:22:01|1.1226
21:22:02|1.1226
21:22:03|1.1226
21:22:04|1.1219
21:22:05|1.1231
21:22:06|1.1231
21:22:07|1.1219
21:22:09|1.1226
21:22:09|1.1226
21:22:10|1.1225
21:22:12|1.1225
21:22:13|1.1225
21:22:14|1.1225
21:22:14|1.1202
21:22:15|1.1202
21:22:16|1.1217
21:22:18|1.121
21:22:19|1.121
21:22:20|1.1195
21:22:21|1.1195
21:22:21|1.1195
21:22:22|1.121
21:22:23|1.1202
21:22:25|1.1199
21:22:25|1.1199
21:22:27|1.1199
21:22:27|1.1209
21:22:29|1.1199
21:22:30|1.1205
21:22:31|1.1216
21:22:31|1.1221
21:22:32|1.1208
21:22:33|1.1209
21:22:35|1.121
21:22:35|1.121
21:22:36|1.1209
21:22:37|1.1209
21:22:38|1.1191
21:22:39|1.1191
21:22:41|1.1191
21:22:41|1.1189
21:22:42|1.1188
21:22:44|1.1189
21:22:45|1.1202
21:22:46|1.1224
21:22:47|1.1224
21:22:48|1.1204
21:22:49|1.1205
21:22:50|1.1191
21:22:51|1.1187
21:22:52|1.1187
21:22:53|1.1187
21:22:54|1.1184
21:22:55|1.1184
21:22:56|1.1182
21:22:57|1.1182
21:22:58|1.1182
21:22:59|1.1196
21:23:01|1.1186
21:23:02|1.1193
21:23:03|1.1193
21:23:04|1.1182
21:23:05|1.1191
21:23:06|1.1191
21:23:07|1.1182
21:23:08|1.1182
21:23:09|1.1182
21:23:10|1.1182
21:23:11|1.1182
21:23:12|1.1182
21:23:13|1.1182
21:23:14|1.1182
21:23:15|1.1185
21:23:16|1.1183
21:23:18|1.1182
21:23:18|1.1182
21:23:19|1.1182
21:23:21|1.1189
21:23:21|1.1189
21:23:22|1.1182
21:23:24|1.1182
21:23:24|1.1189
21:23:25|1.1189
21:23:26|1.1189
21:23:27|1.1183
21:23:28|1.1187
21:23:29|1.1187
21:23:30|1.1187
21:23:31|1.1187
21:23:32|1.1187
21:23:33|1.1187
21:23:35|1.1186
21:23:36|1.1186
21:23:36|1.1188
21:23:37|1.1182
21:23:38|1.1182
21:23:40|1.1182
21:23:40|1.1188
21:23:41|1.1188
21:23:42|1.1185
21:23:45|1.1182
21:23:45|1.1182
21:23:46|1.1182
21:23:47|1.1185
21:23:48|1.1185
21:23:50|1.1185
21:23:50|1.1188
21:23:51|1.1188
21:23:52|1.1188
21:23:53|1.1188
21:23:54|1.1188
21:23:55|1.1188
21:23:56|1.1188
21:23:57|1.12
21:23:58|1.12
21:23:59|1.1205
21:24:01|1.1205
21:24:03|1.1201
21:24:04|1.1201
21:24:05|1.12
21:24:07|1.1203
21:24:08|1.1201
21:24:09|1.1201
21:24:10|1.1201
21:24:11|1.12
21:24:12|1.12
21:24:13|1.1196
21:24:14|1.1198
21:24:15|1.1183
21:24:16|1.1183
21:24:17|1.1188
21:24:18|1.1188
21:24:19|1.1187
21:24:20|1.12
21:24:21|1.1203
21:24:22|1.1197
21:24:23|1.1196
21:24:24|1.1196
21:24:25|1.1196
21:24:26|1.1196
21:24:27|1.1196
21:24:28|1.1196
21:24:29|1.1197
21:24:30|1.12
21:24:31|1.121
21:24:32|1.121
21:24:33|1.121
21:24:34|1.12
21:24:35|1.12
21:24:36|1.12
21:24:37|1.1207
21:24:38|1.1207
21:24:39|1.1187
21:24:40|1.1204
21:24:41|1.1204
21:24:42|1.1204
21:24:43|1.1204
21:24:44|1.1204
21:24:45|1.1204
21:24:46|1.1204
21:24:47|1.1204
21:24:48|1.12
21:24:49|1.12
21:24:50|1.12
21:24:52|1.1187
21:24:52|1.1187
21:24:53|1.1187
21:24:54|1.1183
21:24:55|1.1183
21:24:56|1.1187
21:24:57|1.1187
21:24:58|1.1187
21:24:59|1.1187
21:25:00|1.1187
21:25:02|1.1187
21:25:04|1.1187
21:25:04|1.1187
21:25:05|1.1187
21:25:06|1.1196
21:25:07|1.1196
21:25:08|1.1196
21:25:09|1.1196
21:25:10|1.1187
21:25:11|1.1182
21:25:13|1.1192
21:25:14|1.1187
21:25:15|1.1187
21:25:16|1.1182
21:25:17|1.1182
21:25:17|1.1182
21:25:19|1.1195
21:25:20|1.1195
21:25:21|1.119
21:25:22|1.1205
21:25:23|1.1199
21:25:24|1.1199
21:25:25|1.1198
21:25:26|1.1185
21:25:27|1.1199
21:25:28|1.1186
21:25:29|1.1186
21:25:30|1.1186
21:25:30|1.1186
21:25:31|1.1186
21:25:33|1.1186
21:25:34|1.1204
21:25:34|1.1204
21:25:36|1.1204
21:25:37|1.119
21:25:39|1.1201
21:25:39|1.1201
21:25:40|1.1201
21:25:41|1.1201
21:25:42|1.1205
21:25:43|1.1205
21:25:44|1.1205
21:25:45|1.1201
21:25:46|1.1201
21:25:47|1.1201
21:25:48|1.1201
21:25:49|1.1201
21:25:50|1.119
21:25:51|1.119
21:25:52|1.12
21:25:53|1.12
21:25:54|1.12
21:25:55|1.119
21:25:56|1.119
21:25:57|1.119
21:25:58|1.1187
21:25:59|1.1187
21:26:00|1.1187
21:26:01|1.1187
21:26:03|1.1187
21:26:05|1.1187
21:26:05|1.1187
21:26:06|1.119
21:26:08|1.119
21:26:09|1.119
21:26:10|1.1186
21:26:12|1.1184
21:26:12|1.1183
21:26:13|1.1183
21:26:14|1.1196
21:26:16|1.1196
21:26:17|1.1185
21:26:19|1.1185
21:26:19|1.1185
21:26:20|1.1185
21:26:22|1.1195
21:26:22|1.1195
21:26:23|1.1191
21:26:24|1.1191
21:26:25|1.1191
21:26:26|1.1191
21:26:27|1.1196
21:26:28|1.1196
21:26:30|1.12
21:26:30|1.1199
21:26:31|1.1199
21:26:32|1.1199
21:26:33|1.1199
21:26:34|1.1199
21:26:35|1.1199
21:26:36|1.1199
21:26:37|1.1185
21:26:38|1.1185
21:26:39|1.1185
21:26:40|1.1185
21:26:41|1.1185
21:26:42|1.1182
21:26:43|1.1182
21:26:44|1.118
21:26:45|1.118
21:26:46|1.118
21:26:47|1.118
21:26:48|1.118
21:26:49|1.118
21:26:50|1.118
21:26:51|1.118
21:26:52|1.1185
21:26:53|1.1185
21:26:54|1.118
21:26:55|1.118
21:26:57|1.117
21:26:57|1.117
21:26:59|1.117
21:26:59|1.117
21:27:00|1.1172
21:27:02|1.117
21:27:03|1.1178
21:27:05|1.1178
21:27:06|1.118
21:27:07|1.118
21:27:07|1.1188
21:27:09|1.1171
21:27:10|1.1171
21:27:10|1.1187
21:27:12|1.1173
21:27:13|1.1173
21:27:13|1.1173
21:27:15|1.1174
21:27:16|1.118
21:27:16|1.1191
21:27:17|1.1191
21:27:18|1.1179
21:27:20|1.118
21:27:20|1.1172
21:27:21|1.1172
21:27:23|1.1172
21:27:24|1.1172
21:27:25|1.1172
21:27:25|1.118
21:27:26|1.118
21:27:27|1.1179
21:27:28|1.1196
21:27:29|1.1198
21:27:31|1.1186
21:27:32|1.1184
21:27:33|1.1196
21:27:33|1.1196
21:27:34|1.1196
21:27:35|1.1196
21:27:36|1.1196
21:27:38|1.1196
21:27:38|1.1185
21:27:39|1.1181
21:27:40|1.1181
21:27:42|1.1193
21:27:42|1.1181
21:27:44|1.1179
21:27:44|1.1179
21:27:45|1.1179
21:27:46|1.1179
21:27:47|1.1179
21:27:48|1.1179
21:27:49|1.1179
21:27:50|1.1179
21:27:51|1.1179
21:27:52|1.1179
21:27:53|1.1184
21:27:54|1.1185
21:27:55|1.1185
21:27:56|1.1185
21:27:57|1.1185
21:27:58|1.1185
21:28:00|1.1185
21:28:01|1.1179
21:28:03|1.1179
21:28:04|1.1179
21:28:06|1.1179
21:28:07|1.1181
21:28:08|1.1181
21:28:09|1.1181
21:28:10|1.1181
21:28:11|1.1181
21:28:12|1.1183
21:28:13|1.1184
21:28:14|1.1184
21:28:15|1.1181
21:28:16|1.1181
21:28:17|1.1178
21:28:18|1.1173
21:28:19|1.1183
21:28:20|1.1183
21:28:21|1.117
21:28:22|1.1183
21:28:23|1.1183
21:28:24|1.1183
21:28:26|1.1183
21:28:26|1.1183
21:28:27|1.1171
21:28:28|1.1184
21:28:29|1.1184
21:28:31|1.1185
21:28:31|1.1185
21:28:32|1.1188
21:28:33|1.118
21:28:35|1.118
21:28:35|1.118
21:28:36|1.118
21:28:37|1.118
21:28:39|1.1181
21:28:39|1.1183
21:28:40|1.1192
21:28:42|1.1192
21:28:43|1.1192
21:28:43|1.1192
21:28:44|1.1184
21:28:46|1.1184
21:28:46|1.1184
21:28:47|1.1184
21:28:48|1.1184
21:28:49|1.1184
21:28:51|1.1184
21:28:52|1.1184
21:28:53|1.1184
21:28:54|1.1184
21:28:54|1.1184
21:28:55|1.118
21:28:56|1.118
21:28:57|1.118
21:28:58|1.118
21:28:59|1.118
21:29:00|1.1185
21:29:02|1.1185
21:29:03|1.1193
21:29:03|1.1193
21:29:05|1.1181
21:29:06|1.1184
21:29:08|1.1181
21:29:09|1.1176
21:29:10|1.1176
21:29:11|1.1176
21:29:12|1.1176
21:29:13|1.1176
21:29:14|1.1176
21:29:15|1.1176
21:29:16|1.1179
21:29:17|1.1176
21:29:18|1.1176
21:29:19|1.1181
21:29:20|1.1181
21:29:21|1.117
21:29:22|1.117
21:29:23|1.117
21:29:24|1.1176
21:29:25|1.117
21:29:26|1.117
21:29:27|1.117
21:29:28|1.117
21:29:29|1.117
21:29:30|1.117
21:29:31|1.1167
21:29:32|1.1167
21:29:33|1.1167
21:29:34|1.1165
21:29:35|1.1165
21:29:36|1.1165
21:29:37|1.1167
21:29:38|1.1176
21:29:39|1.1176
21:29:40|1.1176
21:29:41|1.1176
21:29:42|1.1179
21:29:43|1.1181
21:29:44|1.1181
21:29:45|1.1181
21:29:46|1.1181
21:29:47|1.1176
21:29:48|1.1176
21:29:49|1.1176
21:29:50|1.116
21:29:51|1.1173
21:29:52|1.1176
21:29:53|1.1179
21:29:54|1.1162
21:29:55|1.1176
21:29:56|1.1176
21:29:57|1.1176
21:29:58|1.1165
21:29:59|1.1164
21:30:00|1.1164
21:30:01|1.1176
21:30:02|1.1176
21:30:03|1.1176
21:30:04|1.1176
21:30:05|1.1176
21:30:07|1.1176
21:30:07|1.1177
21:30:09|1.1177
21:30:11|1.1177
21:30:13|1.1177
21:30:13|1.1177
21:30:14|1.1177
21:30:16|1.1177
21:30:16|1.1177
21:30:17|1.1177
21:30:18|1.1177
21:30:19|1.1177
21:30:20|1.1177
21:30:21|1.1177
21:30:22|1.1176
21:30:23|1.1176
21:30:24|1.1176
21:30:25|1.1176
21:30:27|1.1167
21:30:28|1.1167
21:30:29|1.1176
21:30:30|1.1177
21:30:31|1.1178
21:30:32|1.1178
21:30:33|1.1178
21:30:34|1.118
21:30:35|1.1178
21:30:36|1.1178
21:30:36|1.1177
21:30:37|1.1178
21:30:39|1.1178
21:30:40|1.118
21:30:41|1.1185
21:30:42|1.119
21:30:43|1.1184
21:30:44|1.1177
21:30:45|1.1178
21:30:45|1.119
21:30:47|1.1177
21:30:48|1.1177
21:30:49|1.1177
21:30:49|1.1189
21:30:50|1.1178
21:30:52|1.1178
21:30:52|1.1177
21:30:54|1.1175
21:30:55|1.1175
21:30:56|1.1181
21:30:57|1.1181
21:30:58|1.1181
21:30:59|1.1177
21:31:00|1.1177
21:31:01|1.1177
21:31:01|1.1177
21:31:02|1.1177
21:31:04|1.1177
21:31:05|1.1177
21:31:05|1.1177
21:31:06|1.1181
21:31:09|1.1181
21:31:09|1.1181
21:31:10|1.1189
21:31:11|1.1189
21:31:13|1.1189
21:31:14|1.1189
21:31:15|1.1189
21:31:16|1.1189
21:31:18|1.1189
21:31:19|1.1189
21:31:19|1.1189
21:31:21|1.119
21:31:22|1.1189
21:31:23|1.1189
21:31:24|1.1189
21:31:25|1.1189
21:31:26|1.1189
21:31:27|1.1189
21:31:28|1.1189
21:31:29|1.1182
21:31:30|1.1182
21:31:31|1.1182
21:31:32|1.1189
21:31:33|1.119
21:31:34|1.119
21:31:35|1.119
21:31:35|1.1189
21:31:37|1.1189
21:31:38|1.1189
21:31:39|1.1189
21:31:40|1.1189
21:31:41|1.1189
21:31:42|1.1189
21:31:43|1.1189
21:31:44|1.1189
21:31:45|1.1189
21:31:46|1.119
21:31:46|1.12
21:31:48|1.119
21:31:49|1.1189
21:31:49|1.1199
21:31:51|1.1199
21:31:52|1.12
21:31:52|1.1194
21:31:53|1.1194
21:31:54|1.1194
21:31:55|1.1194
21:31:56|1.1194
21:31:58|1.1194
21:31:58|1.1194
21:32:00|1.12
21:32:01|1.12
21:32:02|1.12
21:32:03|1.12
21:32:04|1.12
21:32:05|1.12
21:32:06|1.12
21:32:07|1.12
21:32:08|1.12
21:32:08|1.12
21:32:11|1.121
21:32:12|1.121
21:32:13|1.121
21:32:14|1.121
21:32:15|1.121
21:32:16|1.121
21:32:17|1.1209
21:32:19|1.1207
21:32:20|1.1207
21:32:20|1.1208
21:32:21|1.1205
21:32:22|1.1205
21:32:24|1.1209
21:32:25|1.121
21:32:26|1.121
21:32:26|1.1189
21:32:28|1.121
21:32:29|1.121
21:32:30|1.121
21:32:31|1.121
21:32:32|1.1206
21:32:32|1.1206
21:32:34|1.1206
21:32:35|1.1209
21:32:36|1.1209
21:32:37|1.1203
21:32:38|1.121
21:32:39|1.121
21:32:40|1.1213
21:32:41|1.1213
21:32:42|1.1213
21:32:43|1.1213
21:32:44|1.1216
21:32:45|1.123
21:32:46|1.1216
21:32:47|1.1216
21:32:48|1.123
21:32:49|1.123
21:32:50|1.1218
21:32:51|1.123
21:32:52|1.123
21:32:53|1.1233
21:32:54|1.1233
21:32:55|1.1233
21:32:56|1.1232
21:32:57|1.123
21:32:58|1.1231
21:32:59|1.123
21:33:00|1.1234
21:33:01|1.1234
21:33:02|1.1213
21:33:03|1.1213
21:33:04|1.1213
21:33:05|1.1224
21:33:06|1.1229
21:33:07|1.1228
21:33:08|1.1217
21:33:10|1.1217
21:33:11|1.1214
21:33:13|1.1214
21:33:14|1.1213
21:33:15|1.1213
21:33:17|1.1213
21:33:18|1.1234
21:33:19|1.1234
21:33:20|1.1234
21:33:21|1.1234
21:33:22|1.1234
21:33:23|1.1213
21:33:24|1.1213
21:33:25|1.1213
21:33:26|1.1213
21:33:28|1.1224
21:33:28|1.1215
21:33:29|1.1215
21:33:31|1.1215
21:33:31|1.1215
21:33:32|1.1215
21:33:34|1.1215
21:33:35|1.1215
21:33:35|1.1215
21:33:36|1.1229
21:33:38|1.1229
21:33:39|1.1227
21:33:39|1.1229
21:33:41|1.1229
21:33:41|1.1229
21:33:42|1.1216
21:33:44|1.125
21:33:44|1.1261
21:33:46|1.1261
21:33:46|1.1258
21:33:47|1.1261
21:33:48|1.1261
21:33:50|1.1261
21:33:50|1.1262
21:33:51|1.1262
21:33:52|1.1264
21:33:53|1.1262
21:33:55|1.1262
21:33:55|1.1262
21:33:56|1.1262
21:33:57|1.1261
21:33:59|1.1261
21:34:00|1.1258
21:34:01|1.1258
21:34:01|1.1262
21:34:02|1.1262
21:34:03|1.126
21:34:04|1.1261
21:34:05|1.1261
21:34:07|1.1261
21:34:08|1.1261
21:34:08|1.126
21:34:09|1.126
21:34:10|1.126
21:34:11|1.126
21:34:13|1.126
21:34:13|1.126
21:34:15|1.126
21:34:16|1.126
21:34:17|1.1261
21:34:18|1.1261
21:34:18|1.1261
21:34:19|1.1261
21:34:21|1.1262
21:34:22|1.126
21:34:23|1.126
21:34:24|1.126
21:34:25|1.126
21:34:26|1.126
21:34:27|1.126
21:34:28|1.126
21:34:29|1.126
21:34:30|1.126
21:34:31|1.126
21:34:32|1.126
21:34:33|1.126
21:34:34|1.126
21:34:35|1.1264
21:34:36|1.1264
21:34:37|1.126
21:34:38|1.126
21:34:39|1.126
21:34:40|1.126
21:34:41|1.126
21:34:42|1.126
21:34:43|1.126
21:34:44|1.126
21:34:45|1.1264
21:34:46|1.1264
21:34:47|1.1264
21:34:48|1.125
21:34:50|1.1216
21:34:51|1.1216
21:34:52|1.1216
21:34:53|1.1243
21:34:54|1.1243
21:34:55|1.1243
21:34:56|1.1249
21:34:56|1.1242
21:34:58|1.1242
21:34:58|1.1242
21:34:59|1.1243
21:35:01|1.123
21:35:01|1.1243
21:35:03|1.1249
21:35:04|1.1249
21:35:06|1.1249
21:35:06|1.123
21:35:07|1.1241
21:35:08|1.123
21:35:09|1.1247
21:35:10|1.1247
21:35:12|1.1242
21:35:14|1.1242
21:35:16|1.1242
21:35:17|1.1242
21:35:18|1.1242
21:35:19|1.1242
21:35:20|1.1242
21:35:21|1.1242
21:35:22|1.1242
21:35:23|1.1242
21:35:24|1.1242
21:35:25|1.1242
21:35:26|1.1242
21:35:27|1.123
21:35:28|1.123
21:35:29|1.123
21:35:30|1.1237
21:35:31|1.123
21:35:32|1.123
21:35:33|1.1229
21:35:34|1.1229
21:35:35|1.1216
21:35:36|1.1216
21:35:37|1.1216
21:35:38|1.1216
21:35:39|1.1207
21:35:40|1.1207
21:35:42|1.1213
21:35:43|1.1213
21:35:43|1.1206
21:35:45|1.1206
21:35:46|1.1221
21:35:47|1.1206
21:35:48|1.1206
21:35:49|1.1206
21:35:50|1.1206
21:35:51|1.1206
21:35:51|1.1206
21:35:53|1.1206
21:35:54|1.1206
21:35:54|1.1213
21:35:56|1.1206
21:35:57|1.1211
21:35:57|1.1215
21:35:59|1.1207
21:36:00|1.1221
21:36:01|1.1221
21:36:02|1.1211
21:36:04|1.1211
21:36:04|1.1211
21:36:05|1.1211
21:36:06|1.1211
21:36:07|1.1221
21:36:08|1.1221
21:36:09|1.1209
21:36:10|1.1211
21:36:11|1.1211
21:36:13|1.1211
21:36:15|1.1218
21:36:17|1.12
21:36:18|1.1213
21:36:19|1.1213
21:36:21|1.1191
21:36:22|1.119
21:36:23|1.119
21:36:24|1.119
21:36:25|1.119
21:36:26|1.1204
21:36:27|1.1207
21:36:28|1.1194
21:36:29|1.1194
21:36:30|1.1194
21:36:31|1.1191
21:36:32|1.1191
21:36:33|1.1191
21:36:34|1.1191
21:36:35|1.1191
21:36:36|1.1191
21:36:37|1.1192
21:36:38|1.1192
21:36:39|1.1192
21:36:40|1.1192
21:36:41|1.1191
21:36:42|1.1192
21:36:43|1.1192
21:36:44|1.1191
21:36:45|1.1191
21:36:46|1.1192
21:36:47|1.1192
21:36:48|1.1192
21:36:49|1.1206
21:36:50|1.1206
21:36:51|1.1206
21:36:52|1.1206
21:36:53|1.1194
21:36:54|1.1194
21:36:55|1.1194
21:36:56|1.1203
21:36:57|1.1202
21:36:58|1.1202
21:36:59|1.1202
21:37:00|1.1207
21:37:01|1.1207
21:37:02|1.1207
21:37:03|1.1193
21:37:04|1.1193
21:37:05|1.1193
21:37:06|1.1193
21:37:07|1.1193
21:37:08|1.1193
21:37:09|1.1193
21:37:10|1.1193
21:37:11|1.1193
21:37:12|1.1193
21:37:13|1.1193
21:37:15|1.1203
21:37:17|1.1193
21:37:18|1.1193
21:37:19|1.1193
21:37:20|1.1193
21:37:21|1.1203
21:37:22|1.1193
21:37:23|1.1193
21:37:25|1.1193
21:37:25|1.1193
21:37:26|1.1203
21:37:27|1.1192
21:37:28|1.1192
21:37:29|1.1193
21:37:30|1.1193
21:37:31|1.1193
21:37:33|1.1193
21:37:33|1.1193
21:37:35|1.1193
21:37:36|1.1193
21:37:36|1.1193
21:37:37|1.1193
21:37:39|1.1193
21:37:40|1.1194
21:37:41|1.1194
21:37:41|1.1193
21:37:42|1.1194
21:37:44|1.1193
21:37:44|1.1193
21:37:45|1.1193
21:37:46|1.119
21:37:47|1.119
21:37:48|1.119
21:37:49|1.119
21:37:51|1.1185
21:37:51|1.1185
21:37:52|1.1185
21:37:53|1.1185
21:37:55|1.1185
21:37:56|1.118
21:37:57|1.1188
21:37:58|1.1188
21:37:59|1.118
21:38:00|1.1185
21:38:01|1.1184
21:38:02|1.1184
21:38:03|1.1184
21:38:04|1.1175
21:38:05|1.1175
21:38:06|1.1183
21:38:07|1.1183
21:38:08|1.1183
21:38:09|1.1184
21:38:10|1.1184
21:38:11|1.1184
21:38:12|1.1189
21:38:13|1.1189
21:38:14|1.1189
21:38:16|1.1189
21:38:16|1.1189
21:38:17|1.1189
21:38:19|1.1189
21:38:20|1.1189
21:38:21|1.1189
21:38:22|1.1189
21:38:23|1.1183
21:38:24|1.1183
21:38:25|1.1184
21:38:26|1.1184
21:38:27|1.1184
21:38:28|1.1184
21:38:29|1.1184
21:38:31|1.1184
21:38:31|1.1174
21:38:33|1.117
21:38:33|1.117
21:38:34|1.117
21:38:35|1.117
21:38:37|1.117
21:38:37|1.117
21:38:39|1.1168
21:38:39|1.117
21:38:40|1.117
21:38:42|1.117
21:38:43|1.117
21:38:44|1.1178
21:38:44|1.1178
21:38:46|1.1178
21:38:47|1.1178
21:38:47|1.1182
21:38:49|1.1182
21:38:50|1.1182
21:38:51|1.1182
21:38:52|1.1182
21:38:53|1.1182
21:38:54|1.1169
21:38:55|1.1169
21:38:56|1.1169
21:38:57|1.1169
21:38:58|1.1169
21:38:59|1.1181
21:39:00|1.1181
21:39:01|1.1169
21:39:02|1.1169
21:39:03|1.1169
21:39:04|1.1169
21:39:05|1.1169
21:39:06|1.1169
21:39:07|1.1162
21:39:08|1.1162
21:39:09|1.1162
21:39:10|1.1162
21:39:11|1.1169
21:39:12|1.1175
21:39:14|1.1169
21:39:16|1.1163
21:39:17|1.1163
21:39:19|1.1163
21:39:20|1.1174
21:39:21|1.1174
21:39:22|1.1174
21:39:23|1.1175
21:39:24|1.1175
21:39:25|1.1175
21:39:26|1.1175
21:39:27|1.1175
21:39:28|1.1175
21:39:29|1.1175
21:39:30|1.1175
21:39:31|1.1175
21:39:32|1.1169
21:39:33|1.1169
21:39:34|1.1169
21:39:35|1.1169
21:39:36|1.1174
21:39:37|1.1174
21:39:38|1.1174
21:39:39|1.1174
21:39:40|1.1174
21:39:42|1.1174
21:39:43|1.1174
21:39:44|1.1173
21:39:45|1.1174
21:39:45|1.1174
21:39:47|1.1174
21:39:48|1.1174
21:39:49|1.1174
21:39:50|1.1174
21:39:51|1.1166
21:39:52|1.1166
21:39:52|1.1166
21:39:54|1.1166
21:39:55|1.1166
21:39:55|1.1163
21:39:57|1.1163
21:39:58|1.1163
21:39:59|1.1163
21:40:00|1.1166
21:40:01|1.1174
21:40:02|1.1174
21:40:03|1.1174
21:40:04|1.1175
21:40:05|1.1174
21:40:06|1.1174
21:40:07|1.1165
21:40:07|1.1174
21:40:09|1.1174
21:40:10|1.1174
21:40:11|1.1174
21:40:12|1.1174
21:40:13|1.1174
21:40:14|1.1174
21:40:15|1.1174
21:40:16|1.1175
21:40:18|1.1175
21:40:20|1.1174
21:40:20|1.1174
21:40:22|1.1174
21:40:23|1.1174
21:40:24|1.1174
21:40:24|1.1175
21:40:26|1.1175
21:40:27|1.1174
21:40:28|1.1174
21:40:29|1.1174
21:40:30|1.1174
21:40:31|1.1174
21:40:32|1.1174
21:40:33|1.1174
21:40:34|1.1174
21:40:35|1.1174
21:40:36|1.1174
21:40:37|1.117
21:40:38|1.117
21:40:39|1.1175
21:40:40|1.1175
21:40:41|1.1175
21:40:42|1.1175
21:40:43|1.1175
21:40:44|1.1175
21:40:45|1.1175
21:40:46|1.118
21:40:47|1.1176
21:40:48|1.1176
21:40:49|1.1176
21:40:50|1.1176
21:40:51|1.1176
21:40:52|1.1176
21:40:53|1.1176
21:40:54|1.1176
21:40:56|1.1189
21:40:56|1.1189
21:40:57|1.1189
21:40:59|1.1189
21:40:59|1.1189
21:41:01|1.1178
21:41:02|1.1178
21:41:03|1.1178
21:41:04|1.1174
21:41:05|1.1178
21:41:06|1.1178
21:41:07|1.1178
21:41:08|1.1175
21:41:09|1.1175
21:41:10|1.1174
21:41:11|1.1174
21:41:12|1.1174
21:41:13|1.1174
21:41:14|1.1174
21:41:15|1.1174
21:41:16|1.1174
21:41:18|1.1174
21:41:19|1.1175
21:41:20|1.1175
21:41:21|1.1175
21:41:23|1.1174
21:41:24|1.1174
21:41:25|1.1174
21:41:26|1.1174
21:41:26|1.1174
21:41:28|1.1174
21:41:29|1.1171
21:41:30|1.1163
21:41:31|1.1172
21:41:31|1.1187
21:41:33|1.1187
21:41:33|1.1187
21:41:34|1.1187
21:41:35|1.1187
21:41:37|1.1187
21:41:38|1.1187
21:41:40|1.1175
21:41:42|1.1189
21:41:42|1.1189
21:41:43|1.1189
21:41:44|1.1189
21:41:45|1.1189
21:41:46|1.1187
21:41:47|1.1187
21:41:48|1.1187
21:41:49|1.119
21:41:50|1.119
21:41:51|1.119
21:41:52|1.1194
21:41:53|1.1194
21:41:54|1.1187
21:41:55|1.1182
21:41:56|1.1182
21:41:57|1.1182
21:41:58|1.1188
21:41:59|1.1188
21:42:00|1.1178
21:42:01|1.119
21:42:02|1.118
21:42:03|1.118
21:42:04|1.1191
21:42:05|1.1191
21:42:06|1.1191
21:42:07|1.1191
21:42:08|1.1179
21:42:09|1.1179
21:42:10|1.1173
21:42:11|1.1165
21:42:12|1.1182
21:42:13|1.1182
21:42:15|1.1182
21:42:15|1.1182
21:42:16|1.1179
21:42:17|1.1179
21:42:19|1.1179
21:42:21|1.1172
21:42:22|1.1187
21:42:23|1.1187
21:42:24|1.1187
21:42:25|1.1187
21:42:26|1.1187
21:42:27|1.1183
21:42:28|1.1183
21:42:29|1.1183
21:42:30|1.1173
21:42:31|1.1173
21:42:32|1.1183
21:42:33|1.1183
21:42:34|1.1183
21:42:35|1.1174
21:42:36|1.1174
21:42:37|1.1174
21:42:38|1.1174
21:42:39|1.1174
21:42:40|1.1174
21:42:41|1.1174
21:42:42|1.1174
21:42:43|1.1174
21:42:44|1.1174
21:42:45|1.1174
21:42:46|1.1174
21:42:47|1.1174
21:42:48|1.1174
21:42:49|1.1183
21:42:50|1.1174
21:42:51|1.1174
21:42:52|1.1174
21:42:53|1.1174
21:42:54|1.1174
21:42:55|1.1174
21:42:56|1.1174
21:42:57|1.1174
21:42:58|1.1174
21:42:59|1.1174
21:43:00|1.1174
21:43:01|1.1174
21:43:02|1.1174
21:43:03|1.1174
21:43:04|1.1174
21:43:05|1.1174
21:43:06|1.1179
21:43:07|1.1179
21:43:08|1.1174
21:43:09|1.1174
21:43:10|1.1174
21:43:11|1.118
21:43:12|1.118
21:43:13|1.1174
21:43:14|1.1174
21:43:15|1.1184
21:43:16|1.1184
21:43:17|1.1184
21:43:18|1.1184
21:43:19|1.1184
21:43:21|1.1174
21:43:23|1.1184
21:43:24|1.1184
21:43:25|1.1186
21:43:26|1.1185
21:43:26|1.1185
21:43:29|1.1174
21:43:30|1.1174
21:43:31|1.1174
21:43:32|1.1174
21:43:33|1.1174
21:43:33|1.1174
21:43:34|1.1184
21:43:36|1.1184
21:43:37|1.1186
21:43:39|1.1186
21:43:39|1.1186
21:43:40|1.1186
21:43:41|1.1175
21:43:42|1.1187
21:43:43|1.1187
21:43:44|1.1187
21:43:45|1.1163
21:43:46|1.1163
21:43:47|1.1181
21:43:48|1.1181
21:43:49|1.1181
21:43:50|1.1181
21:43:51|1.1173
21:43:52|1.1173
21:43:53|1.1173
21:43:54|1.1176
21:43:55|1.1176
21:43:56|1.1176
21:43:57|1.1171
21:43:58|1.1171
21:43:59|1.1173
21:44:00|1.1173
21:44:01|1.1174
21:44:02|1.1173
21:44:03|1.1173
21:44:04|1.1173
21:44:05|1.1173
21:44:06|1.1173
21:44:08|1.1174
21:44:08|1.1173
21:44:09|1.1173
21:44:10|1.1173
21:44:11|1.1174
21:44:12|1.118
21:44:13|1.118
21:44:14|1.1176
21:44:15|1.1175
21:44:16|1.1175
21:44:17|1.1175
21:44:18|1.1175
21:44:20|1.1175
21:44:22|1.1175
21:44:23|1.1194
21:44:25|1.1194
21:44:25|1.1194
21:44:27|1.1194
21:44:28|1.1194
21:44:29|1.1194
21:44:29|1.1194
21:44:31|1.1193
21:44:32|1.1193
21:44:33|1.1193
21:44:35|1.1176
21:44:36|1.118
21:44:37|1.118
21:44:38|1.118
21:44:39|1.118
21:44:40|1.118
21:44:41|1.118
21:44:42|1.1191
21:44:42|1.1191
21:44:44|1.119
21:44:45|1.119
21:44:46|1.119
21:44:46|1.119
21:44:48|1.1179
21:44:49|1.1179
21:44:50|1.1179
21:44:50|1.1179
21:44:52|1.1179
21:44:52|1.1179
21:44:53|1.1179
21:44:55|1.1179
21:44:55|1.1179
21:44:56|1.1189
21:44:58|1.1179
21:44:59|1.1193
21:45:00|1.1193
21:45:01|1.1193
21:45:02|1.1193
21:45:03|1.1193
21:45:04|1.1193
21:45:05|1.1193
21:45:06|1.1194
21:45:07|1.1194
21:45:08|1.1194
21:45:09|1.1194
21:45:10|1.1194
21:45:11|1.1194
21:45:12|1.1194
21:45:13|1.1194
21:45:14|1.118
21:45:15|1.118
21:45:17|1.1176
21:45:18|1.1176
21:45:19|1.1176
21:45:20|1.1176
21:45:21|1.1176
21:45:23|1.1176
21:45:25|1.1176
21:45:25|1.1176
21:45:27|1.1176
21:45:28|1.1176
21:45:29|1.1176
21:45:30|1.1176
21:45:30|1.1176
21:45:32|1.1176
21:45:34|1.1176
21:45:34|1.1188
21:45:37|1.1188
21:45:37|1.1176
21:45:38|1.1176
21:45:39|1.1176
21:45:40|1.1188
21:45:41|1.1188
21:45:42|1.1176
21:45:43|1.1177
21:45:44|1.1177
21:45:45|1.1177
21:45:46|1.1177
21:45:47|1.1188
21:45:48|1.1176
21:45:49|1.1176
21:45:50|1.1176
21:45:51|1.1176
21:45:52|1.1176
21:45:53|1.1187
21:45:54|1.1187
21:45:55|1.1178
21:45:56|1.1178
21:45:57|1.1178
21:45:58|1.1188
21:45:59|1.1188
21:46:00|1.1188
21:46:01|1.1188
21:46:02|1.1178
21:46:03|1.119
21:46:04|1.12
21:46:05|1.1192
21:46:06|1.1192
21:46:07|1.1192
21:46:08|1.1192
21:46:09|1.1192
21:46:10|1.1209
21:46:11|1.1205
21:46:12|1.1193
21:46:13|1.1193
21:46:14|1.1192
21:46:15|1.1192
21:46:16|1.1192
21:46:17|1.1191
21:46:18|1.119
21:46:19|1.1192
21:46:20|1.119
21:46:21|1.1178
21:46:23|1.1178
21:46:25|1.1177
21:46:26|1.1183
21:46:28|1.1183
21:46:29|1.119
21:46:31|1.119
21:46:31|1.119
21:46:33|1.119
21:46:34|1.119
21:46:35|1.119
21:46:36|1.119
21:46:37|1.119
21:46:38|1.119
21:46:39|1.119
21:46:39|1.119
21:46:41|1.119
21:46:42|1.1185
21:46:43|1.1185
21:46:44|1.1185
21:46:45|1.1185
21:46:46|1.1185
21:46:47|1.1185
21:46:48|1.1185
21:46:49|1.1185
21:46:50|1.118
21:46:51|1.118
21:46:52|1.118
21:46:53|1.118
21:46:54|1.1185
21:46:55|1.1179
21:46:56|1.1179
21:46:57|1.12
21:46:58|1.1199
21:46:59|1.1185
21:47:01|1.1185
21:47:01|1.1185
21:47:03|1.1185
21:47:03|1.1185
21:47:04|1.1185
21:47:05|1.1185
21:47:06|1.1192
21:47:08|1.1192
21:47:09|1.1192
21:47:10|1.1192
21:47:11|1.1192
21:47:11|1.1204
21:47:12|1.1203
21:47:14|1.1203
21:47:15|1.1203
21:47:16|1.1191
21:47:16|1.1191
21:47:17|1.1191
21:47:18|1.1191
21:47:20|1.1191
21:47:20|1.1191
21:47:21|1.1191
21:47:22|1.1191
21:47:23|1.1191
21:47:25|1.1191
21:47:26|1.1199
21:47:27|1.1199
21:47:28|1.1199
21:47:29|1.1189
21:47:31|1.1199
21:47:31|1.1199
21:47:33|1.1199
21:47:35|1.1199
21:47:35|1.1199
21:47:36|1.1199
21:47:37|1.1199
21:47:38|1.1199
21:47:39|1.1199
21:47:40|1.1199
21:47:41|1.1197
21:47:42|1.1197
21:47:43|1.1197
21:47:44|1.1197
21:47:45|1.1197
21:47:46|1.1197
21:47:48|1.1187
21:47:49|1.1187
21:47:50|1.1181
21:47:52|1.1181
21:47:52|1.1181
21:47:53|1.1181
21:47:54|1.1199
21:47:55|1.1199
21:47:57|1.1185
21:47:57|1.1185
21:47:59|1.1185
21:48:00|1.1185
21:48:01|1.1199
21:48:02|1.1199
21:48:03|1.1199
21:48:04|1.1199
21:48:05|1.1199
21:48:06|1.1199
21:48:06|1.1199
21:48:08|1.1186
21:48:09|1.1186
21:48:10|1.1197
21:48:11|1.1197
21:48:12|1.1199
21:48:13|1.1199
21:48:14|1.1199
21:48:15|1.1199
21:48:15|1.1186
21:48:17|1.1186
21:48:18|1.1199
21:48:19|1.1199
21:48:20|1.1189
21:48:21|1.1189
21:48:22|1.1198
21:48:22|1.1198
21:48:23|1.1198
21:48:25|1.1198
21:48:25|1.1198
21:48:26|1.1198
21:48:29|1.1198
21:48:29|1.1198
21:48:31|1.1198
21:48:32|1.1198
21:48:34|1.1198
21:48:34|1.1198
21:48:35|1.1198
21:48:37|1.1186
21:48:38|1.1186
21:48:40|1.12
21:48:41|1.12
21:48:42|1.12
21:48:43|1.12
21:48:45|1.12
21:48:46|1.12
21:48:47|1.12
21:48:48|1.12
21:48:50|1.12
21:48:50|1.12
21:48:51|1.12
21:48:52|1.12
21:48:54|1.12
21:48:55|1.12
21:48:56|1.12
21:48:57|1.1205
21:48:58|1.1205
21:48:59|1.1209
21:49:00|1.1198
21:49:01|1.1198
21:49:02|1.1198
21:49:03|1.1209
21:49:04|1.122
21:49:05|1.1187
21:49:06|1.1218
21:49:07|1.1218
21:49:08|1.1218
21:49:09|1.1218
21:49:10|1.1218
21:49:11|1.1218
21:49:12|1.1218
21:49:13|1.1218
21:49:14|1.1218
21:49:15|1.1218
21:49:16|1.1223
21:49:17|1.1223
21:49:18|1.1223
21:49:19|1.1229
21:49:20|1.1237
21:49:21|1.1225
21:49:22|1.1225
21:49:23|1.1225
21:49:24|1.1225
21:49:25|1.1243
21:49:27|1.1218
21:49:28|1.1209
21:49:29|1.1234
21:49:30|1.1234
21:49:32|1.1234
21:49:33|1.1234
21:49:33|1.1234
21:49:34|1.1211
21:49:36|1.1216
21:49:37|1.1221
21:49:38|1.1223
21:49:39|1.1223
21:49:40|1.1223
21:49:41|1.1223
21:49:42|1.1219
21:49:44|1.1222
21:49:44|1.1222
21:49:45|1.1241
21:49:46|1.125
21:49:48|1.1254
21:49:49|1.1254
21:49:50|1.1254
21:49:51|1.1254
21:49:52|1.1254
21:49:54|1.1246
21:49:54|1.1246
21:49:55|1.1254
21:49:56|1.1254
21:49:57|1.1247
21:49:58|1.1247
21:49:59|1.1247
21:50:00|1.1247
21:50:01|1.1247
21:50:02|1.1247
21:50:03|1.1247
21:50:04|1.1247
21:50:05|1.1247
21:50:06|1.1247
21:50:07|1.1246
21:50:08|1.1253
21:50:09|1.1253
21:50:10|1.125
21:50:11|1.125
21:50:12|1.1251
21:50:13|1.1251
21:50:14|1.1251
21:50:15|1.1251
21:50:16|1.126
21:50:17|1.1263
21:50:19|1.1278
21:50:19|1.1252
21:50:21|1.13
21:50:22|1.1263
21:50:23|1.1259
21:50:24|1.1263
21:50:25|1.1263
21:50:27|1.1263
21:50:27|1.1263
21:50:29|1.1275
21:50:30|1.1275
21:50:32|1.1273
21:50:33|1.1296
21:50:33|1.13
21:50:35|1.1317
21:50:36|1.1317
21:50:37|1.1278
21:50:38|1.1278
21:50:39|1.1294
21:50:40|1.1327
21:50:41|1.1337
21:50:42|1.1337
21:50:43|1.1325
21:50:44|1.1373
21:50:45|1.1335
21:50:46|1.1363
21:50:47|1.1373
21:50:48|1.1358
21:50:49|1.1376
21:50:50|1.1362
21:50:51|1.1373
21:50:52|1.1394
21:50:53|1.1358
21:50:54|1.138
21:50:55|1.1403
21:50:56|1.137
21:50:57|1.1352
21:50:58|1.1392
21:50:59|1.1356
21:51:00|1.1395
21:51:01|1.135
21:51:02|1.135
21:51:03|1.1352
21:51:04|1.135
21:51:05|1.1428
21:51:06|1.1428
21:51:07|1.1382
21:51:08|1.1379
21:51:09|1.1377
21:51:10|1.1408
21:51:11|1.1402
21:51:12|1.1403
21:51:13|1.1403
21:51:14|1.1429
21:51:15|1.1429
21:51:16|1.1391
21:51:17|1.1391
21:51:18|1.1391
21:51:19|1.1424
21:51:20|1.1392
21:51:21|1.1426
21:51:22|1.1412
21:51:23|1.1407
21:51:24|1.1397
21:51:25|1.1422
21:51:26|1.1422
21:51:27|1.1423
21:51:29|1.1423
21:51:31|1.1416
21:51:32|1.1408
21:51:33|1.1408
21:51:34|1.1408
21:51:35|1.141
21:51:36|1.1423
21:51:37|1.1423
21:51:38|1.141
21:51:40|1.141
21:51:40|1.1417
21:51:41|1.1417
21:51:42|1.1409
21:51:43|1.1418
21:51:45|1.1408
21:51:46|1.1408
21:51:46|1.1408
21:51:48|1.1401
21:51:49|1.1401
21:51:50|1.1401
21:51:51|1.1404
21:51:51|1.1392
21:51:52|1.1393
21:51:54|1.1393
21:51:55|1.1392
21:51:56|1.139
21:51:56|1.139
21:51:57|1.139
21:51:58|1.1391
21:52:00|1.1391
21:52:01|1.1389
21:52:02|1.1383
21:52:02|1.1367
21:52:03|1.1366
21:52:05|1.1365
21:52:05|1.1365
21:52:06|1.1388
21:52:09|1.1388
21:52:09|1.1388
21:52:10|1.1388
21:52:11|1.1388
21:52:12|1.1367
21:52:13|1.1387
21:52:14|1.1387
21:52:15|1.1387
21:52:16|1.1373
21:52:17|1.1388
21:52:18|1.1373
21:52:19|1.1373
21:52:21|1.1375
21:52:22|1.1375
21:52:23|1.1387
21:52:24|1.1387
21:52:25|1.1376
21:52:26|1.1387
21:52:26|1.1387
21:52:28|1.1387
21:52:30|1.1388
21:52:30|1.1388
21:52:32|1.1388
21:52:32|1.1387
21:52:33|1.1387
21:52:35|1.1388
21:52:35|1.1389
21:52:37|1.1389
21:52:38|1.1391
21:52:40|1.14
21:52:40|1.14
21:52:42|1.14
21:52:43|1.1394
21:52:44|1.1394
21:52:44|1.1392
21:52:45|1.1378
21:52:47|1.1392
21:52:49|1.1388
21:52:50|1.1394
21:52:51|1.1379
21:52:52|1.1379
21:52:53|1.1379
21:52:54|1.139
21:52:55|1.139
21:52:56|1.139
21:52:58|1.139
21:52:59|1.1382
21:53:00|1.1383
21:53:01|1.1383
21:53:02|1.139
21:53:02|1.139
21:53:04|1.1384
21:53:04|1.1384
21:53:06|1.1384
21:53:06|1.1384
21:53:08|1.1392
21:53:09|1.1392
21:53:10|1.139
21:53:11|1.1365
21:53:12|1.1365
21:53:12|1.1365
21:53:14|1.1369
21:53:14|1.1369
21:53:16|1.1369
21:53:17|1.1369
21:53:18|1.1367
21:53:19|1.1367
21:53:20|1.1367
21:53:21|1.1367
21:53:21|1.1367
21:53:23|1.1367
21:53:24|1.1367
21:53:25|1.1367
21:53:26|1.1367
21:53:26|1.1367
21:53:27|1.1367
21:53:29|1.1367
21:53:30|1.1368
21:53:32|1.1369
21:53:32|1.1369
21:53:33|1.1369
21:53:34|1.1369
21:53:36|1.1371
21:53:37|1.1371
21:53:38|1.1371
21:53:39|1.1371
21:53:40|1.1366
21:53:41|1.1366
21:53:42|1.1366
21:53:43|1.1366
21:53:44|1.1366
21:53:45|1.1366
21:53:46|1.1366
21:53:47|1.1366
21:53:48|1.1366
21:53:49|1.1366
21:53:50|1.1366
21:53:51|1.1366
21:53:52|1.1366
21:53:53|1.1366
21:53:54|1.1375
21:53:55|1.1376
21:53:56|1.1375
21:53:57|1.1375
21:53:58|1.1375
21:53:59|1.1375
21:54:00|1.1375
21:54:01|1.1375
21:54:02|1.1375
21:54:03|1.1374
21:54:04|1.1375
21:54:05|1.1375
21:54:06|1.1374
21:54:07|1.1375
21:54:08|1.1367
21:54:09|1.1367
21:54:10|1.1367
21:54:11|1.1368
21:54:12|1.1366
21:54:13|1.1366
21:54:14|1.1372
21:54:15|1.1366
21:54:16|1.1366
21:54:17|1.137
21:54:18|1.137
21:54:19|1.137
21:54:20|1.1367
21:54:22|1.1366
21:54:23|1.1366
21:54:24|1.1366
21:54:24|1.1366
21:54:25|1.1365
21:54:26|1.1366
21:54:27|1.1366
21:54:28|1.1366
21:54:30|1.1366
21:54:31|1.1366
21:54:32|1.1366
21:54:34|1.136
21:54:35|1.1359
21:54:36|1.1358
21:54:37|1.1359
21:54:39|1.1351
21:54:39|1.135
21:54:41|1.135
21:54:42|1.1349
21:54:42|1.1349
21:54:44|1.1349
21:54:44|1.1349
21:54:45|1.1342
21:54:46|1.1342
21:54:48|1.1342
21:54:49|1.1355
21:54:49|1.1316
21:54:51|1.1336
21:54:51|1.1336
21:54:52|1.132
21:54:54|1.1329
21:54:54|1.13
21:54:56|1.1267
21:54:56|1.1301
21:54:58|1.1301
21:54:59|1.1276
21:55:00|1.1274
21:55:01|1.1272
21:55:02|1.1272
21:55:02|1.127
21:55:04|1.1271
21:55:05|1.1273
21:55:06|1.1274
21:55:07|1.1274
21:55:08|1.1276
21:55:09|1.1292
21:55:09|1.1301
21:55:11|1.13
21:55:13|1.1346
21:55:13|1.1346
21:55:14|1.1337
21:55:15|1.1337
21:55:16|1.1347
21:55:17|1.1349
21:55:18|1.1354
21:55:19|1.1354
21:55:20|1.1353
21:55:21|1.1355
21:55:22|1.1353
21:55:23|1.1353
21:55:24|1.136
21:55:25|1.1358
21:55:26|1.1358
21:55:27|1.136
21:55:28|1.1366
21:55:29|1.1366
21:55:30|1.1366
21:55:32|1.1366
21:55:34|1.1366
21:55:34|1.1366
21:55:36|1.1366
21:55:37|1.1366
21:55:38|1.1366
21:55:39|1.1366
21:55:40|1.1366
21:55:41|1.1366
21:55:42|1.1366
21:55:44|1.1365
21:55:45|1.1366
21:55:47|1.1366
21:55:47|1.1366
21:55:48|1.1366
21:55:49|1.1366
21:55:50|1.1366
21:55:51|1.136
21:55:53|1.1366
21:55:54|1.1366
21:55:55|1.1366
21:55:56|1.1366
21:55:57|1.1365
21:55:58|1.1348
21:55:58|1.1348
21:56:00|1.1361
21:56:00|1.131
21:56:01|1.1324
21:56:03|1.1324
21:56:04|1.1327
21:56:04|1.1327
21:56:06|1.1307
21:56:07|1.1307
21:56:07|1.1323
21:56:09|1.1352
21:56:09|1.1365
21:56:11|1.1365
21:56:13|1.1348
21:56:13|1.1345
21:56:14|1.1345
21:56:15|1.1345
21:56:16|1.1345
21:56:17|1.1334
21:56:18|1.1334
21:56:19|1.1334
21:56:20|1.1342
21:56:21|1.1342
21:56:22|1.1342
21:56:23|1.1342
21:56:24|1.1342
21:56:25|1.1342
21:56:26|1.1342
21:56:28|1.1344
21:56:28|1.1344
21:56:30|1.1344
21:56:31|1.1344
21:56:32|1.1344
21:56:34|1.1344
21:56:35|1.1335
21:56:37|1.1343
21:56:38|1.1344
21:56:39|1.1361
21:56:40|1.1346
21:56:41|1.1346
21:56:42|1.1335
21:56:43|1.1343
21:56:44|1.1334
21:56:45|1.1334
21:56:46|1.1334
21:56:48|1.1334
21:56:49|1.1334
21:56:49|1.1334
21:56:51|1.1308
21:56:52|1.1308
21:56:53|1.1308
21:56:54|1.1343
21:56:55|1.1343
21:56:56|1.1343
21:56:57|1.1343
21:56:58|1.1343
21:56:59|1.1343
21:57:00|1.1346
21:57:01|1.1346
21:57:02|1.1346
21:57:04|1.1343
21:57:06|1.1343
21:57:07|1.1343
21:57:08|1.1319
21:57:09|1.1319
21:57:10|1.1319
21:57:10|1.1319
21:57:11|1.1306
21:57:12|1.1319
21:57:14|1.1318
21:57:14|1.1328
21:57:15|1.1365
21:57:16|1.1359
21:57:18|1.1321
21:57:18|1.1324
21:57:19|1.1324
21:57:20|1.1325
21:57:21|1.1325
21:57:23|1.1325
21:57:24|1.1325
21:57:25|1.1325
21:57:26|1.1324
21:57:27|1.1324
21:57:28|1.1324
21:57:29|1.1327
21:57:30|1.1327
21:57:31|1.1327
21:57:32|1.1327
21:57:33|1.1327
21:57:35|1.1337
21:57:36|1.1337
21:57:38|1.1338
21:57:39|1.1338
21:57:39|1.1335
21:57:41|1.1355
21:57:42|1.1355
21:57:43|1.1345
21:57:44|1.1344
21:57:45|1.1354
21:57:46|1.1339
21:57:47|1.1354
21:57:48|1.1354
21:57:49|1.1354
21:57:50|1.1354
21:57:51|1.1347
21:57:52|1.1347
21:57:53|1.1354
21:57:54|1.1354
21:57:55|1.1354
21:57:56|1.1354
21:57:57|1.1354
21:57:58|1.1345
21:57:59|1.1329
21:58:00|1.1344
21:58:01|1.1344
21:58:02|1.1344
21:58:03|1.1344
21:58:04|1.1344
21:58:05|1.1338
21:58:06|1.1326
21:58:07|1.1326
21:58:08|1.1326
21:58:09|1.1326
21:58:10|1.1326
21:58:11|1.1334
21:58:12|1.1341
21:58:13|1.1346
21:58:14|1.1346
21:58:15|1.1347
21:58:16|1.1347
21:58:17|1.134
21:58:18|1.134
21:58:19|1.134
21:58:20|1.134
21:58:21|1.1354
21:58:22|1.1354
21:58:23|1.136
21:58:24|1.1366
21:58:25|1.1366
21:58:26|1.1366
21:58:27|1.1366
21:58:28|1.1366
21:58:29|1.1366
21:58:30|1.1366
21:58:31|1.1366
21:58:32|1.1366
21:58:33|1.1366
21:58:34|1.1366
21:58:35|1.1375
21:58:37|1.1374
21:58:38|1.1374
21:58:39|1.1374
21:58:40|1.1372
21:58:41|1.1372
21:58:42|1.1372
21:58:43|1.1367
21:58:44|1.1367
21:58:46|1.137
21:58:47|1.137
21:58:47|1.1374
21:58:48|1.1374
21:58:49|1.1374
21:58:50|1.1374
21:58:52|1.137
21:58:52|1.1366
21:58:53|1.1366
21:58:54|1.1366
21:58:55|1.1366
21:58:56|1.1366
21:58:57|1.1366
21:58:59|1.1366
21:59:00|1.1375
21:59:02|1.1362
21:59:03|1.1362
21:59:04|1.1368
21:59:05|1.1368
21:59:05|1.1368
21:59:06|1.1368
21:59:07|1.1368
21:59:08|1.1368
21:59:10|1.1368
21:59:11|1.1368
21:59:12|1.1366
21:59:13|1.1368
21:59:13|1.1368
21:59:14|1.1368
21:59:16|1.1368
21:59:16|1.1368
21:59:17|1.1368
21:59:19|1.1368
21:59:19|1.1368
21:59:20|1.1368
21:59:22|1.1368
21:59:22|1.1368
21:59:24|1.1368
21:59:25|1.1368
21:59:25|1.1366
21:59:27|1.1362
21:59:28|1.1362
21:59:28|1.1362
21:59:29|1.1362
21:59:30|1.1362
21:59:31|1.1362
21:59:32|1.1362
21:59:33|1.1362
21:59:35|1.1364
21:59:37|1.1364
21:59:38|1.1364
21:59:39|1.1364
21:59:41|1.1326
21:59:41|1.1343
21:59:42|1.1336
21:59:44|1.1333
21:59:44|1.133
21:59:45|1.133
21:59:47|1.133
21:59:47|1.1329
21:59:48|1.1329
21:59:49|1.1334
21:59:50|1.1334
21:59:52|1.1334
21:59:53|1.1326
21:59:54|1.1325
21:59:54|1.1325
21:59:56|1.1316
21:59:56|1.1311
21:59:57|1.1309
21:59:58|1.1308
21:59:59|1.1308
22:00:00|1.133
22:00:02|1.133
22:00:03|1.133
22:00:04|1.133
22:00:04|1.1308
22:00:06|1.1308
22:00:07|1.1308
22:00:08|1.1308
22:00:09|1.1308
22:00:10|1.1353
22:00:11|1.1353
22:00:12|1.1353
22:00:12|1.1353
22:00:13|1.1353
22:00:15|1.1353
22:00:15|1.1353
22:00:16|1.1353
22:00:17|1.1353
22:00:19|1.1353
22:00:19|1.1353
22:00:20|1.1353
22:00:22|1.1322
22:00:22|1.1322
22:00:23|1.1322
22:00:24|1.1322
22:00:25|1.1346
22:00:26|1.1341
22:00:27|1.1341
22:00:29|1.1317
22:00:29|1.1317
22:00:31|1.1345
22:00:31|1.1345
22:00:32|1.1345
22:00:33|1.1345
22:00:34|1.1345
22:00:35|1.1337
22:00:37|1.1345
22:00:38|1.1337
22:00:39|1.1337
22:00:40|1.1337
22:00:41|1.1345
22:00:42|1.135
22:00:43|1.135
22:00:44|1.135
22:00:46|1.1337
22:00:46|1.1337
22:00:47|1.1337
22:00:48|1.1337
22:00:49|1.1337
22:00:50|1.1337
22:00:51|1.1337
22:00:52|1.1337
22:00:53|1.1337
22:00:55|1.1337
22:00:56|1.1337
22:00:57|1.1337
22:00:57|1.1337
22:00:59|1.1346
22:01:00|1.1346
22:01:02|1.1349
22:01:02|1.134
22:01:03|1.1349
22:01:04|1.1338
22:01:05|1.1337
22:01:06|1.1319
22:01:07|1.1319
22:01:08|1.1319
22:01:09|1.1319
22:01:10|1.1329
22:01:11|1.1329
22:01:12|1.1335
22:01:13|1.1318
22:01:14|1.1318
22:01:15|1.132
22:01:16|1.132
22:01:17|1.132
22:01:18|1.132
22:01:20|1.132
22:01:20|1.132
22:01:21|1.132
22:01:22|1.132
22:01:23|1.132
22:01:24|1.132
22:01:25|1.1317
22:01:26|1.132
22:01:27|1.1319
22:01:28|1.1319
22:01:29|1.1319
22:01:30|1.1319
22:01:31|1.1319
22:01:32|1.1319
22:01:33|1.1319
22:01:34|1.1319
22:01:35|1.132
22:01:36|1.1319
22:01:38|1.1319
22:01:40|1.1309
22:01:41|1.1272
22:01:42|1.1271
22:01:43|1.1296
22:01:44|1.1271
22:01:45|1.1263
22:01:46|1.1272
22:01:47|1.1262
22:01:48|1.1263
22:01:50|1.1258
22:01:50|1.1251
22:01:52|1.1198
22:01:52|1.1222
22:01:54|1.1222
22:01:54|1.1222
22:01:56|1.1222
22:01:57|1.1222
22:01:58|1.1202
22:02:00|1.1202
22:02:01|1.1222
22:02:02|1.1222
22:02:03|1.1221
22:02:04|1.1221
22:02:05|1.1221
22:02:06|1.1221
22:02:07|1.1207
22:02:09|1.122
22:02:09|1.122
22:02:10|1.1218
22:02:12|1.1218
22:02:12|1.1222
22:02:13|1.1212
22:02:14|1.119
22:02:15|1.119
22:02:17|1.119
22:02:18|1.119
22:02:19|1.1223
22:02:21|1.1223
22:02:21|1.1209
22:02:22|1.1209
22:02:23|1.1209
22:02:25|1.1217
22:02:25|1.1217
22:02:27|1.1217
22:02:27|1.1217
22:02:28|1.1217
22:02:29|1.1204
22:02:31|1.1204
22:02:32|1.1204
22:02:32|1.1204
22:02:33|1.1203
22:02:34|1.1203
22:02:36|1.1228
22:02:36|1.1228
22:02:39|1.1219
22:02:40|1.1219
22:02:41|1.1193
22:02:42|1.1193
22:02:42|1.1203
22:02:43|1.1194
22:02:44|1.1194
22:02:46|1.1234
22:02:47|1.1234
22:02:48|1.1227
22:02:49|1.1227
22:02:51|1.1227
22:02:52|1.1223
22:02:53|1.1223
22:02:54|1.1227
22:02:54|1.1227
22:02:56|1.1227
22:02:57|1.12
22:02:58|1.12
22:02:59|1.12
22:03:00|1.12
22:03:01|1.12
22:03:02|1.12
22:03:03|1.1222
22:03:04|1.1222
22:03:05|1.1222
22:03:06|1.1222
22:03:07|1.1222
22:03:08|1.1207
22:03:09|1.1208
22:03:10|1.1203
22:03:11|1.1203
22:03:12|1.1201
22:03:12|1.119
22:03:14|1.1191
22:03:15|1.119
22:03:16|1.119
22:03:17|1.119
22:03:18|1.119
22:03:19|1.1206
22:03:20|1.1206
22:03:21|1.119
22:03:22|1.119
22:03:22|1.119
22:03:24|1.119
22:03:25|1.119
22:03:26|1.119
22:03:26|1.119
22:03:27|1.119
22:03:28|1.1186
22:03:29|1.117
22:03:31|1.117
22:03:32|1.117
22:03:33|1.1161
22:03:34|1.1161
22:03:35|1.1161
22:03:36|1.1161
22:03:37|1.1161
22:03:38|1.1176
22:03:38|1.1161
22:03:41|1.1177
22:03:42|1.1168
22:03:43|1.1168
22:03:45|1.1168
22:03:45|1.1168
22:03:46|1.1175
22:03:48|1.1161
22:03:49|1.1161
22:03:50|1.1161
22:03:52|1.1161
22:03:53|1.1162
22:03:54|1.1175
22:03:55|1.1175
22:03:56|1.1175
22:03:57|1.1175
22:03:58|1.1165
22:03:59|1.1165
22:04:00|1.1165
22:04:02|1.1165
22:04:02|1.1165
22:04:04|1.1165
22:04:05|1.1174
22:04:06|1.1167
22:04:07|1.1167
22:04:08|1.119
22:04:09|1.119
22:04:10|1.119
22:04:11|1.119
22:04:12|1.118
22:04:13|1.119
22:04:14|1.119
22:04:15|1.119
22:04:16|1.119
22:04:17|1.119
22:04:18|1.119
22:04:19|1.119
22:04:20|1.119
22:04:21|1.119
22:04:22|1.119
22:04:23|1.119
22:04:24|1.119
22:04:25|1.119
22:04:26|1.119
22:04:27|1.119
22:04:28|1.119
22:04:29|1.119
22:04:30|1.1176
22:04:31|1.1176
22:04:32|1.1173
22:04:33|1.1173
22:04:34|1.1173
22:04:35|1.1173
22:04:36|1.1173
22:04:37|1.1173
22:04:38|1.1173
22:04:39|1.1169
22:04:41|1.1169
22:04:43|1.1173
22:04:43|1.117
22:04:44|1.117
22:04:46|1.117
22:04:47|1.117
22:04:48|1.117
22:04:49|1.117
22:04:50|1.117
22:04:52|1.117
22:04:52|1.117
22:04:54|1.117
22:04:54|1.117
22:04:56|1.119
22:04:57|1.119
22:04:58|1.119
22:04:59|1.119
22:04:59|1.1185
22:05:00|1.117
22:05:02|1.117
22:05:03|1.117
22:05:04|1.1179
22:05:04|1.1179
22:05:05|1.1179
22:05:07|1.1199
22:05:08|1.1174
22:05:09|1.1192
22:05:10|1.12
22:05:10|1.1187
22:05:12|1.1187
22:05:13|1.1186
22:05:14|1.1206
22:05:14|1.1206
22:05:16|1.1206
22:05:16|1.1174
22:05:18|1.1187
22:05:19|1.1187
22:05:20|1.12
22:05:21|1.12
22:05:22|1.1178
22:05:23|1.1178
22:05:24|1.1178
22:05:25|1.1178
22:05:26|1.1181
22:05:27|1.1181
22:05:28|1.1181
22:05:29|1.1181
22:05:30|1.1181
22:05:31|1.1181
22:05:32|1.1181
22:05:33|1.1181
22:05:34|1.1181
22:05:35|1.1181
22:05:36|1.1181
22:05:37|1.1181
22:05:38|1.118
22:05:39|1.118
22:05:40|1.118
22:05:41|1.118
22:05:43|1.1181
22:05:44|1.1181
22:05:46|1.1181
22:05:48|1.1178
22:05:48|1.1172
22:05:49|1.1172
22:05:50|1.1173
22:05:51|1.1173
22:05:53|1.1173
22:05:53|1.1193
22:05:55|1.1187
22:05:56|1.1171
22:05:57|1.1171
22:05:58|1.1171
22:05:58|1.1175
22:06:00|1.1174
22:06:01|1.1172
22:06:01|1.1171
22:06:02|1.1171
22:06:03|1.1171
22:06:05|1.1171
22:06:06|1.117
22:06:06|1.117
22:06:08|1.117
22:06:09|1.1174
22:06:10|1.1174
22:06:11|1.117
22:06:12|1.117
22:06:13|1.117
22:06:14|1.117
22:06:15|1.117
22:06:15|1.117
22:06:17|1.1171
22:06:18|1.1171
22:06:19|1.1171
22:06:20|1.1173
22:06:20|1.1173
22:06:22|1.1173
22:06:23|1.1173
22:06:25|1.1171
22:06:25|1.1171
22:06:26|1.1172
22:06:27|1.1171
22:06:28|1.117
22:06:29|1.117
22:06:30|1.1186
22:06:31|1.1186
22:06:32|1.1189
22:06:33|1.1191
22:06:34|1.119
22:06:35|1.1219
22:06:36|1.1177
22:06:37|1.117
22:06:38|1.117
22:06:39|1.1216
22:06:40|1.1216
22:06:41|1.1216
22:06:43|1.1183
22:06:45|1.1186
22:06:46|1.1186
22:06:47|1.1191
22:06:48|1.1191
22:06:50|1.1191
22:06:50|1.1171
22:06:51|1.1171
22:06:52|1.1171
22:06:53|1.1186
22:06:54|1.1186
22:06:55|1.1186
22:06:56|1.1186
22:06:58|1.1186
22:06:58|1.1186
22:07:01|1.1178
22:07:01|1.1178
22:07:02|1.1178
22:07:03|1.117
22:07:04|1.1171
22:07:06|1.1171
22:07:08|1.117
22:07:08|1.117
22:07:10|1.1186
22:07:11|1.119
22:07:12|1.1191
22:07:13|1.1159
22:07:14|1.115
22:07:15|1.1152
22:07:16|1.116
22:07:17|1.116
22:07:18|1.1161
22:07:18|1.1166
22:07:20|1.1166
22:07:21|1.1166
22:07:21|1.1166
22:07:23|1.1166
22:07:23|1.115
22:07:24|1.114
22:07:25|1.1153
22:07:26|1.1134
22:07:27|1.1114
22:07:28|1.1115
22:07:29|1.1113
22:07:30|1.1127
22:07:32|1.1126
22:07:33|1.1126
22:07:35|1.1128
22:07:35|1.1144
22:07:36|1.1115
22:07:37|1.1115
22:07:38|1.1113
22:07:39|1.1113
22:07:40|1.1115
22:07:41|1.1115
22:07:42|1.1115
22:07:44|1.1112
22:07:46|1.1112
22:07:47|1.1117
22:07:48|1.1112
22:07:50|1.1115
22:07:50|1.1112
22:07:51|1.1112
22:07:52|1.1112
22:07:53|1.1112
22:07:54|1.1115
22:07:55|1.1115
22:07:56|1.1115
22:07:57|1.11
22:07:58|1.11
22:07:59|1.11
22:08:00|1.11
22:08:01|1.11
22:08:02|1.11
22:08:03|1.11
22:08:04|1.11
22:08:05|1.11
22:08:06|1.11
22:08:07|1.1101
22:08:08|1.1101
22:08:09|1.1101
22:08:10|1.11
22:08:11|1.11
22:08:13|1.11
22:08:14|1.11
22:08:15|1.11
22:08:16|1.1067
22:08:17|1.1074
22:08:18|1.1074
22:08:18|1.1074
22:08:20|1.107
22:08:21|1.107
22:08:22|1.1054
22:08:23|1.1052
22:08:24|1.1051
22:08:25|1.1051
22:08:25|1.1054
22:08:27|1.105
22:08:27|1.105
22:08:29|1.1054
22:08:30|1.1051
22:08:30|1.105
22:08:32|1.105
22:08:33|1.105
22:08:34|1.105
22:08:35|1.105
22:08:36|1.105
22:08:36|1.1049
22:08:37|1.105
22:08:39|1.105
22:08:39|1.105
22:08:41|1.105
22:08:42|1.1049
22:08:42|1.1049
22:08:44|1.105
22:08:46|1.105
22:08:47|1.1049
22:08:48|1.105
22:08:49|1.1054
22:08:51|1.105
22:08:52|1.105
22:08:54|1.105
22:08:54|1.105
22:08:55|1.105
22:08:56|1.1037
22:08:57|1.1037
22:08:58|1.1037
22:08:59|1.1038
22:09:00|1.1039
22:09:01|1.1039
22:09:02|1.1027
22:09:03|1.1049
22:09:04|1.1017
22:09:05|1.1045
22:09:06|1.1046
22:09:07|1.105
22:09:08|1.105
22:09:09|1.105
22:09:10|1.1046
22:09:12|1.1046
22:09:12|1.105
22:09:13|1.1032
22:09:14|1.1049
22:09:15|1.1049
22:09:16|1.1049
22:09:17|1.1049
22:09:19|1.1035
22:09:20|1.104
22:09:21|1.1049
22:09:22|1.1041
22:09:23|1.1034
22:09:24|1.1049
22:09:25|1.1032
22:09:26|1.1032
22:09:26|1.1032
22:09:28|1.1049
22:09:29|1.1033
22:09:30|1.1034
22:09:31|1.1049
22:09:31|1.1036
22:09:33|1.1036
22:09:34|1.1033
22:09:34|1.1033
22:09:36|1.1039
22:09:37|1.1028
22:09:38|1.1028
22:09:38|1.1028
22:09:40|1.1028
22:09:41|1.1014
22:09:41|1.1028
22:09:42|1.1028
22:09:43|1.1028
22:09:45|1.1045
22:09:47|1.1045
22:09:47|1.1045
22:09:49|1.1023
22:09:50|1.1023
22:09:51|1.1041
22:09:52|1.1041
22:09:54|1.1041
22:09:54|1.1044
22:09:56|1.1024
22:09:57|1.1028
22:09:58|1.1028
22:09:59|1.1028
22:10:00|1.1028
22:10:01|1.1043
22:10:01|1.1028
22:10:03|1.1028
22:10:04|1.1037
22:10:05|1.1028
22:10:06|1.1028
22:10:08|1.1023
22:10:09|1.1023
22:10:10|1.1023
22:10:11|1.1023
22:10:12|1.1034
22:10:13|1.1034
22:10:14|1.1034
22:10:15|1.1025
22:10:16|1.1034
22:10:17|1.1034
22:10:18|1.1034
22:10:19|1.1034
22:10:19|1.1034
22:10:20|1.1034
22:10:22|1.1034
22:10:23|1.1034
22:10:23|1.1034
22:10:25|1.1028
22:10:26|1.1034
22:10:27|1.1034
22:10:27|1.1034
22:10:29|1.1045
22:10:30|1.1035
22:10:30|1.105
22:10:32|1.105
22:10:33|1.1053
22:10:33|1.1055
22:10:35|1.1076
22:10:35|1.1076
22:10:37|1.1074
22:10:38|1.1056
22:10:39|1.1075
22:10:40|1.1075
22:10:40|1.1095
22:10:41|1.1109
22:10:43|1.1102
22:10:44|1.1124
22:10:45|1.1124
22:10:46|1.1144
22:10:48|1.1087
22:10:49|1.1086
22:10:50|1.1126
22:10:51|1.1086
22:10:52|1.1083
22:10:54|1.1082
22:10:55|1.1099
22:10:56|1.1099
22:10:57|1.1099
22:10:57|1.1082
22:10:59|1.1082
22:11:00|1.1082
22:11:01|1.1082
22:11:01|1.1082
22:11:03|1.1082
22:11:03|1.1082
22:11:05|1.1082
22:11:06|1.1082
22:11:06|1.1082
22:11:07|1.1082
22:11:09|1.1065
22:11:09|1.1077
22:11:11|1.1061
22:11:12|1.1059
22:11:12|1.1066
22:11:13|1.1066
22:11:15|1.1066
22:11:15|1.1066
22:11:17|1.1066
22:11:18|1.1082
22:11:18|1.1082
22:11:20|1.1029
22:11:21|1.1029
22:11:23|1.1064
22:11:23|1.1066
22:11:25|1.1081
22:11:25|1.1059
22:11:26|1.1059
22:11:27|1.1079
22:11:28|1.1042
22:11:29|1.1079
22:11:30|1.1079
22:11:31|1.1059
22:11:32|1.1059
22:11:33|1.1059
22:11:34|1.1059
22:11:35|1.1066
22:11:36|1.1074
22:11:37|1.1074
22:11:38|1.1094
22:11:39|1.1094
22:11:40|1.1094
22:11:41|1.1094
22:11:42|1.1075
22:11:43|1.1075
22:11:44|1.1075
22:11:45|1.1075
22:11:46|1.1071
22:11:48|1.108
22:11:50|1.108
22:11:51|1.108
22:11:52|1.108
22:11:53|1.1082
22:11:54|1.1094
22:11:55|1.1095
22:11:56|1.1095
22:11:57|1.1095
22:11:58|1.1095
22:11:59|1.1095
22:12:00|1.1095
22:12:01|1.1095
22:12:02|1.1095
22:12:03|1.1095
22:12:04|1.1095
22:12:06|1.1095
22:12:07|1.1081
22:12:07|1.1081
22:12:08|1.1095
22:12:09|1.1082
22:12:10|1.1082
22:12:11|1.1082
22:12:12|1.1082
22:12:13|1.108
22:12:14|1.108
22:12:15|1.108
22:12:16|1.108
22:12:17|1.108
22:12:18|1.1083
22:12:19|1.1083
22:12:20|1.1083
22:12:21|1.108
22:12:22|1.108
22:12:23|1.108
22:12:24|1.106
22:12:26|1.106
22:12:26|1.1061
22:12:27|1.1061
22:12:28|1.106
22:12:29|1.106
22:12:30|1.1074
22:12:31|1.1066
22:12:32|1.1066
22:12:33|1.1066
22:12:35|1.1078
22:12:35|1.1061
22:12:36|1.106
22:12:37|1.106
22:12:38|1.1066
22:12:39|1.1066
22:12:40|1.1066
22:12:41|1.106
22:12:42|1.106
22:12:43|1.1063
22:12:44|1.106
22:12:45|1.106
22:12:46|1.106
22:12:47|1.106
22:12:49|1.1062
22:12:49|1.1062
22:12:51|1.1062
22:12:53|1.1062
22:12:54|1.1077
22:12:55|1.1062
22:12:56|1.1062
22:12:58|1.1061
22:12:59|1.1061
22:12:59|1.1061
22:13:01|1.1061
22:13:02|1.1061
22:13:03|1.1061
22:13:04|1.1062
22:13:05|1.1075
22:13:06|1.1063
22:13:08|1.1063
22:13:08|1.1063
22:13:09|1.106
22:13:10|1.106
22:13:12|1.106
22:13:12|1.106
22:13:13|1.106
22:13:14|1.106
22:13:15|1.106
22:13:17|1.1062
22:13:17|1.1062
22:13:19|1.1062
22:13:19|1.106
22:13:20|1.1063
22:13:21|1.1063
22:13:22|1.106
22:13:24|1.106
22:13:24|1.106
22:13:25|1.105
22:13:26|1.105
22:13:27|1.105
22:13:28|1.105
22:13:29|1.1049
22:13:30|1.1048
22:13:31|1.1048
22:13:32|1.1048
22:13:33|1.1036
22:13:34|1.1036
22:13:35|1.1036
22:13:37|1.106
22:13:38|1.1036
22:13:38|1.1048
22:13:39|1.1048
22:13:40|1.1048
22:13:41|1.1048
22:13:43|1.1036
22:13:43|1.1046
22:13:44|1.1046
22:13:45|1.1046
22:13:47|1.1046
22:13:48|1.1046
22:13:49|1.1032
22:13:50|1.1032
22:13:52|1.1043
22:13:53|1.1043
22:13:54|1.1044
22:13:56|1.1044
22:13:57|1.1044
22:13:58|1.1044
22:13:59|1.1044
22:14:00|1.1044
22:14:01|1.103
22:14:02|1.103
22:14:03|1.1032
22:14:04|1.1032
22:14:05|1.1031
22:14:06|1.1031
22:14:07|1.1031
22:14:08|1.1032
22:14:09|1.1032
22:14:10|1.1032
22:14:12|1.1032
22:14:12|1.1032
22:14:14|1.1032
22:14:15|1.1032
22:14:16|1.1032
22:14:17|1.1032
22:14:18|1.1032
22:14:19|1.1029
22:14:20|1.1029
22:14:21|1.1029
22:14:22|1.1029
22:14:23|1.1021
22:14:24|1.1037
22:14:25|1.1037
22:14:26|1.1037
22:14:27|1.1037
22:14:28|1.1037
22:14:29|1.1037
22:14:30|1.1037
22:14:31|1.1037
22:14:32|1.1037
22:14:33|1.1037
22:14:34|1.1037
22:14:35|1.1037
22:14:36|1.1037
22:14:37|1.1037
22:14:38|1.1037
22:14:39|1.1037
22:14:40|1.1037
22:14:41|1.1037
22:14:42|1.1037
22:14:43|1.1023
22:14:44|1.1023
22:14:45|1.1025
22:14:46|1.1034
22:14:47|1.1037
22:14:48|1.1037
22:14:49|1.1037
22:14:50|1.1024
22:14:52|1.104
22:14:53|1.104
22:14:54|1.104
22:14:54|1.104
22:14:57|1.1026
22:14:57|1.1048
22:14:58|1.1048
22:14:59|1.1048
22:15:00|1.1029
22:15:01|1.1037
22:15:02|1.1037
22:15:04|1.1022
22:15:05|1.1022
22:15:06|1.1026
22:15:06|1.1026
22:15:08|1.1026
22:15:10|1.1026
22:15:10|1.1026
22:15:12|1.1025
22:15:12|1.1023
22:15:13|1.1023
22:15:14|1.1023
22:15:15|1.1023
22:15:16|1.1038
22:15:17|1.1025
22:15:18|1.1026
22:15:20|1.1026
22:15:20|1.1026
22:15:21|1.1026
22:15:22|1.1026
22:15:23|1.1026
22:15:24|1.1026
22:15:25|1.1026
22:15:26|1.1026
22:15:27|1.1026
22:15:28|1.1026
22:15:29|1.1026
22:15:30|1.1027
22:15:31|1.1027
22:15:32|1.1038
22:15:33|1.1026
22:15:34|1.1038
22:15:35|1.1038
22:15:36|1.1024
22:15:37|1.1024
22:15:38|1.1024
22:15:39|1.1024
22:15:40|1.1024
22:15:41|1.1032
22:15:42|1.1027
22:15:43|1.1023
22:15:44|1.1027
22:15:45|1.1027
22:15:46|1.1039
22:15:47|1.1039
22:15:48|1.1039
22:15:49|1.1038
22:15:50|1.1026
22:15:52|1.1038
22:15:54|1.104
22:15:54|1.1048
22:15:55|1.1048
22:15:57|1.1039
22:15:58|1.1039
22:15:59|1.1048
22:16:01|1.1048
22:16:02|1.1048
22:16:03|1.1038
22:16:04|1.1038
22:16:05|1.1029
22:16:06|1.1038
22:16:07|1.1038
22:16:08|1.1038
22:16:09|1.1034
22:16:10|1.1034
22:16:11|1.1034
22:16:12|1.1034
22:16:13|1.1034
22:16:14|1.1036
22:16:15|1.1029
22:16:16|1.1038
22:16:17|1.1029
22:16:18|1.103
22:16:19|1.103
22:16:20|1.1029
22:16:21|1.1029
22:16:22|1.103
22:16:23|1.103
22:16:24|1.103
22:16:25|1.103
22:16:26|1.103
22:16:27|1.103
22:16:28|1.103
22:16:29|1.103
22:16:30|1.103
22:16:31|1.103
22:16:32|1.103
22:16:33|1.103
22:16:34|1.103
22:16:35|1.1029
22:16:36|1.1029
22:16:37|1.1029
22:16:38|1.1029
22:16:39|1.1029
22:16:40|1.1029
22:16:41|1.1029
22:16:42|1.1029
22:16:43|1.1029
22:16:44|1.1029
22:16:45|1.1029
22:16:46|1.1029
22:16:47|1.1025
22:16:48|1.1029
22:16:49|1.1029
22:16:50|1.1029
22:16:51|1.103
22:16:52|1.103
22:16:54|1.1029
22:16:55|1.103
22:16:56|1.1025
22:16:58|1.1029
22:16:59|1.1025
22:17:01|1.1029
22:17:01|1.103
22:17:02|1.103
22:17:05|1.1026
22:17:06|1.1029
22:17:06|1.1029
22:17:07|1.1029
22:17:09|1.1029
22:17:09|1.1029
22:17:10|1.1029
22:17:11|1.1029
22:17:12|1.1029
22:17:13|1.1029
22:17:14|1.1029
22:17:15|1.1029
22:17:16|1.1029
22:17:17|1.1029
22:17:18|1.1029
22:17:19|1.1029
22:17:20|1.1029
22:17:21|1.1029
22:17:22|1.1029
22:17:23|1.1029
22:17:25|1.1029
22:17:26|1.1029
22:17:27|1.1029
22:17:28|1.1029
22:17:29|1.1029
22:17:30|1.1029
22:17:31|1.1029
22:17:32|1.1029
22:17:33|1.1029
22:17:34|1.1029
22:17:35|1.103
22:17:35|1.103
22:17:37|1.103
22:17:37|1.103
22:17:40|1.1029
22:17:40|1.1029
22:17:41|1.1029
22:17:42|1.1022
22:17:43|1.1029
22:17:44|1.1029
22:17:45|1.1029
22:17:46|1.103
22:17:47|1.1028
22:17:48|1.1028
22:17:49|1.1028
22:17:50|1.1028
22:17:51|1.1028
22:17:52|1.1028
22:17:54|1.1022
22:17:55|1.1022
22:17:57|1.1022
22:17:58|1.103
22:17:59|1.1018
22:18:01|1.102
22:18:02|1.103
22:18:04|1.103
22:18:04|1.1029
22:18:05|1.1029
22:18:07|1.1029
22:18:07|1.1029
22:18:08|1.1029
22:18:09|1.1029
22:18:10|1.1029
22:18:11|1.1021
22:18:13|1.1029
22:18:14|1.1029
22:18:15|1.103
22:18:16|1.1022
22:18:17|1.1029
22:18:18|1.1029
22:18:19|1.1029
22:18:20|1.1029
22:18:21|1.1029
22:18:23|1.1029
22:18:23|1.103
22:18:24|1.1031
22:18:25|1.1031
22:18:27|1.1031
22:18:27|1.1029
22:18:28|1.1029
22:18:29|1.1029
22:18:30|1.103
22:18:32|1.1019
22:18:32|1.1019
22:18:33|1.1019
22:18:34|1.1029
22:18:35|1.103
22:18:37|1.1029
22:18:38|1.1029
22:18:39|1.103
22:18:39|1.103
22:18:41|1.103
22:18:41|1.103
22:18:42|1.103
22:18:44|1.1029
22:18:44|1.103
22:18:46|1.1029
22:18:47|1.1022
22:18:47|1.102
22:18:48|1.1029
22:18:49|1.1029
22:18:50|1.1029
22:18:51|1.1029
22:18:53|1.1029
22:18:54|1.1029
22:18:55|1.1019
22:18:57|1.1019
22:18:57|1.102
22:18:59|1.102
22:19:00|1.103
22:19:01|1.103
22:19:02|1.103
22:19:04|1.103
22:19:04|1.103
22:19:06|1.103
22:19:06|1.1029
22:19:07|1.1029
22:19:08|1.1029
22:19:10|1.1029
22:19:12|1.1028
22:19:13|1.1028
22:19:13|1.103
22:19:14|1.103
22:19:15|1.103
22:19:16|1.103
22:19:17|1.1028
22:19:18|1.1028
22:19:19|1.1028
22:19:20|1.1029
22:19:21|1.1029
22:19:22|1.1029
22:19:23|1.1028
22:19:24|1.1028
22:19:25|1.1026
22:19:26|1.1026
22:19:27|1.1028
22:19:28|1.1028
22:19:29|1.1028
22:19:30|1.1028
22:19:31|1.103
22:19:32|1.1028
22:19:33|1.1028
22:19:34|1.1028
22:19:35|1.1028
22:19:36|1.1028
22:19:37|1.103
22:19:39|1.103
22:19:39|1.103
22:19:40|1.1018
22:19:41|1.1018
22:19:42|1.1028
22:19:44|1.1028
22:19:45|1.1028
22:19:45|1.1028
22:19:46|1.1029
22:19:47|1.1029
22:19:48|1.103
22:19:49|1.103
22:19:50|1.103
22:19:51|1.103
22:19:52|1.103
22:19:53|1.103
22:19:55|1.103
22:19:56|1.102
22:19:57|1.1029
22:19:58|1.1029
22:19:59|1.1029
22:20:00|1.1029
22:20:02|1.103
22:20:03|1.103
22:20:04|1.1029
22:20:05|1.1029
22:20:06|1.1029
22:20:07|1.1029
22:20:08|1.1029
22:20:09|1.1029
22:20:10|1.1029
22:20:12|1.1028
22:20:13|1.103
22:20:13|1.1026
22:20:15|1.1024
22:20:15|1.1031
22:20:17|1.1031
22:20:18|1.1031
22:20:18|1.1031
22:20:20|1.1031
22:20:20|1.1028
22:20:22|1.1029
22:20:23|1.1029
22:20:23|1.1029
22:20:24|1.1029
22:20:25|1.1029
22:20:26|1.1029
22:20:28|1.1029
22:20:29|1.1029
22:20:29|1.1029
22:20:30|1.103
22:20:31|1.1029
22:20:33|1.1029
22:20:33|1.1021
22:20:35|1.1029
22:20:36|1.1029
22:20:37|1.1029
22:20:38|1.1029
22:20:38|1.1029
22:20:40|1.103
22:20:40|1.1015
22:20:41|1.1015
22:20:43|1.1027
22:20:44|1.1027
22:20:45|1.1021
22:20:46|1.1027
22:20:47|1.1027
22:20:47|1.1027
22:20:49|1.1027
22:20:50|1.1014
22:20:50|1.1014
22:20:52|1.1014
22:20:53|1.1014
22:20:54|1.1015
22:20:54|1.1015
22:20:56|1.1015
22:20:58|1.1015
22:20:59|1.1015
22:21:00|1.1015
22:21:01|1.1016
22:21:02|1.1016
22:21:03|1.1026
22:21:04|1.1031
22:21:05|1.1018
22:21:07|1.1018
22:21:07|1.1018
22:21:08|1.1018
22:21:10|1.1018
22:21:10|1.103
22:21:12|1.103
22:21:12|1.103
22:21:13|1.103
22:21:15|1.1029
22:21:16|1.1025
22:21:17|1.1025
22:21:18|1.1016
22:21:19|1.1016
22:21:20|1.1013
22:21:21|1.1013
22:21:22|1.1013
22:21:23|1.1016
22:21:24|1.1016
22:21:25|1.1012
22:21:26|1.1012
22:21:27|1.1012
22:21:29|1.1012
22:21:30|1.1012
22:21:31|1.1012
22:21:32|1.1015
22:21:33|1.1015
22:21:34|1.1015
22:21:35|1.1014
22:21:36|1.1014
22:21:37|1.1014
22:21:38|1.1024
22:21:38|1.1025
22:21:40|1.1018
22:21:41|1.1025
22:21:42|1.1025
22:21:43|1.1025
22:21:43|1.1012
22:21:45|1.1012
22:21:46|1.1022
22:21:47|1.1023
22:21:48|1.1023
22:21:49|1.1023
22:21:50|1.1023
22:21:51|1.1022
22:21:52|1.1021
22:21:53|1.1011
22:21:54|1.1021
22:21:55|1.1021
22:21:56|1.1025
22:21:57|1.102
22:21:57|1.1025
22:21:58|1.1025
22:22:01|1.1011
22:22:02|1.1024
22:22:03|1.102
22:22:04|1.1021
22:22:05|1.1021
22:22:06|1.101
22:22:07|1.1011
22:22:08|1.1011
22:22:09|1.1011
22:22:10|1.1011
22:22:11|1.1022
22:22:12|1.1021
22:22:13|1.1021
22:22:14|1.1024
22:22:15|1.1025
22:22:16|1.1025
22:22:17|1.1025
22:22:18|1.1025
22:22:19|1.1025
22:22:20|1.1025
22:22:21|1.1025
22:22:22|1.102
22:22:23|1.1024
22:22:24|1.1024
22:22:25|1.1024
22:22:26|1.1013
22:22:27|1.1013
22:22:28|1.1024
22:22:29|1.1003
22:22:30|1.1003
22:22:31|1.102
22:22:32|1.102
22:22:33|1.102
22:22:34|1.102
22:22:35|1.1021
22:22:36|1.101
22:22:37|1.101
22:22:38|1.101
22:22:39|1.101
22:22:40|1.1024
22:22:41|1.1024
22:22:42|1.1024
22:22:43|1.1012
22:22:44|1.102
22:22:45|1.102
22:22:46|1.1012
22:22:47|1.1012
22:22:48|1.1012
22:22:49|1.1012
22:22:50|1.1012
22:22:51|1.1021
22:22:52|1.1021
22:22:53|1.1005
22:22:54|1.1005
22:22:55|1.1022
22:22:56|1.1007
22:22:57|1.101
22:22:58|1.1011
22:23:00|1.1011
22:23:02|1.1021
22:23:03|1.1021
22:23:04|1.1021
22:23:06|1.101
22:23:07|1.101
22:23:08|1.101
22:23:09|1.1016
22:23:10|1.101
22:23:10|1.1016
22:23:12|1.1012
22:23:12|1.101
22:23:13|1.101
22:23:14|1.101
22:23:15|1.101
22:23:16|1.101
22:23:17|1.1021
22:23:19|1.102
22:23:19|1.101
22:23:21|1.101
22:23:21|1.1009
22:23:23|1.1009
22:23:23|1.1009
22:23:24|1.1009
22:23:25|1.1009
22:23:26|1.1009
22:23:27|1.1009
22:23:28|1.1007
22:23:30|1.1007
22:23:30|1.101
22:23:31|1.101
22:23:32|1.1003
22:23:33|1.1003
22:23:35|1.1003
22:23:35|1.1003
22:23:36|1.1003
22:23:37|1.101
22:23:39|1.101
22:23:39|1.101
22:23:40|1.101
22:23:42|1.1004
22:23:43|1.1006
22:23:44|1.1006
22:23:45|1.1006
22:23:45|1.1006
22:23:47|1.1006
22:23:47|1.1006
22:23:49|1.1023
22:23:49|1.1007
22:23:50|1.1007
22:23:51|1.1007
22:23:52|1.1007
22:23:53|1.1007
22:23:54|1.101
22:23:56|1.1007
22:23:57|1.1007
22:23:57|1.101
22:23:58|1.1007
22:24:01|1.1007
22:24:02|1.1013
22:24:03|1.1013
22:24:04|1.1012
22:24:05|1.1012
22:24:06|1.1012
22:24:07|1.101
22:24:08|1.1012
22:24:09|1.1012
22:24:10|1.1012
22:24:11|1.1013
22:24:12|1.1012
22:24:13|1.1012
22:24:14|1.1012
22:24:16|1.1012
22:24:16|1.1012
22:24:17|1.1012
22:24:18|1.1007
22:24:19|1.1003
22:24:21|1.1012
22:24:21|1.1012
22:24:23|1.1012
22:24:24|1.1012
22:24:24|1.1012
22:24:25|1.1012
22:24:26|1.1012
22:24:27|1.103
22:24:28|1.103
22:24:29|1.103
22:24:31|1.103
22:24:32|1.1031
22:24:33|1.103
22:24:34|1.103
22:24:35|1.103
22:24:36|1.103
22:24:37|1.103
22:24:38|1.103
22:24:39|1.103
22:24:40|1.103
22:24:41|1.103
22:24:42|1.103
22:24:43|1.1015
22:24:44|1.1015
22:24:45|1.1015
22:24:46|1.1015
22:24:47|1.1015
22:24:48|1.1015
22:24:49|1.1016
22:24:50|1.1016
22:24:51|1.1015
22:24:52|1.1015
22:24:53|1.1015
22:24:54|1.1015
22:24:55|1.1015
22:24:56|1.1015
22:24:57|1.1012
22:24:58|1.1015
22:24:59|1.1015
22:25:00|1.1012
22:25:02|1.1012
22:25:02|1.1015
22:25:04|1.1015
22:25:05|1.1003
22:25:06|1.1004
22:25:06|1.1009
22:25:09|1.1005
22:25:09|1.1015
22:25:10|1.1004
22:25:11|1.1004
22:25:12|1.1015
22:25:13|1.1015
22:25:14|1.1015
22:25:15|1.1006
22:25:16|1.1009
22:25:17|1.1005
22:25:18|1.1015
22:25:19|1.1015
22:25:20|1.1015
22:25:21|1.1015
22:25:22|1.1005
22:25:23|1.1005
22:25:24|1.1005
22:25:25|1.1005
22:25:26|1.1005
22:25:27|1.1005
22:25:28|1.1005
22:25:29|1.1005
22:25:30|1.1005
22:25:31|1.1005
22:25:32|1.1005
22:25:33|1.1005
22:25:34|1.1018
22:25:35|1.1018
22:25:36|1.1018
22:25:37|1.1006
22:25:38|1.1006
22:25:40|1.1006
22:25:40|1.1006
22:25:41|1.1006
22:25:42|1.1013
22:25:43|1.1013
22:25:44|1.1013
22:25:45|1.1013
22:25:46|1.1013
22:25:48|1.1002
22:25:48|1.1018
22:25:49|1.1013
22:25:50|1.1013
22:25:51|1.1013
22:25:52|1.1013
22:25:53|1.1013
22:25:54|1.1013
22:25:55|1.1013
22:25:56|1.1013
22:25:57|1.1013
22:25:58|1.1015
22:25:59|1.101
22:26:00|1.101
22:26:02|1.101
22:26:03|1.101
22:26:04|1.101
22:26:05|1.101
22:26:06|1.1004
22:26:07|1.1004
22:26:08|1.101
22:26:09|1.1004
22:26:10|1.1008
22:26:11|1.1007
22:26:12|1.1007
22:26:13|1.1007
22:26:14|1.101
22:26:15|1.1009
22:26:16|1.1004
22:26:17|1.101
22:26:18|1.101
22:26:19|1.101
22:26:20|1.101
22:26:21|1.101
22:26:22|1.1015
22:26:23|1.1019
22:26:24|1.1019
22:26:25|1.1017
22:26:26|1.1017
22:26:27|1.1005
22:26:28|1.1005
22:26:29|1.1004
22:26:30|1.1004
22:26:31|1.1004
22:26:32|1.1004
22:26:33|1.1004
22:26:34|1.1004
22:26:35|1.1004
22:26:36|1.1005
22:26:37|1.1005
22:26:38|1.1019
22:26:39|1.1019
22:26:40|1.1019
22:26:41|1.1019
22:26:42|1.1019
22:26:43|1.1019
22:26:44|1.1008
22:26:45|1.1008
22:26:46|1.1008
22:26:47|1.1008
22:26:48|1.1008
22:26:49|1.1008
22:26:50|1.101
22:26:51|1.101
22:26:52|1.101
22:26:53|1.101
22:26:54|1.101
22:26:55|1.1012
22:26:56|1.1012
22:26:57|1.1012
22:26:58|1.1023
22:26:59|1.1019
22:27:00|1.1019
22:27:01|1.1019
22:27:02|1.1031
22:27:04|1.1027
22:27:05|1.1027
22:27:05|1.1027
22:27:06|1.1029
22:27:08|1.1027
22:27:10|1.1027
22:27:10|1.1027
22:27:12|1.1027
22:27:12|1.1027
22:27:13|1.1031
22:27:14|1.1031
22:27:15|1.1031
22:27:16|1.1031
22:27:17|1.1031
22:27:18|1.1039
22:27:19|1.1028
22:27:20|1.1039
22:27:21|1.1039
22:27:22|1.1039
22:27:24|1.1039
22:27:25|1.1039
22:27:25|1.1036
22:27:26|1.1036
22:27:27|1.1039
22:27:28|1.1041
22:27:30|1.1041
22:27:30|1.1076
22:27:31|1.1031
22:27:32|1.1036
22:27:33|1.1036
22:27:34|1.103
22:27:35|1.103
22:27:36|1.1041
22:27:37|1.1029
22:27:38|1.1029
22:27:40|1.1041
22:27:40|1.1041
22:27:41|1.1041
22:27:42|1.1031
22:27:43|1.1039
22:27:44|1.1028
22:27:45|1.1028
22:27:46|1.104
22:27:47|1.104
22:27:48|1.1028
22:27:49|1.1039
22:27:50|1.1039
22:27:51|1.1027
22:27:53|1.1027
22:27:53|1.1027
22:27:54|1.1027
22:27:55|1.1028
22:27:56|1.1027
22:27:57|1.1027
22:27:58|1.1027
22:27:59|1.1027
22:28:00|1.1027
22:28:01|1.1027
22:28:02|1.1027
22:28:04|1.1027
22:28:06|1.1027
22:28:07|1.1028
22:28:07|1.1027
22:28:10|1.103
22:28:10|1.103
22:28:12|1.103
22:28:12|1.103
22:28:13|1.103
22:28:14|1.103
22:28:15|1.103
22:28:16|1.103
22:28:17|1.103
22:28:18|1.103
22:28:19|1.103
22:28:20|1.103
22:28:21|1.103
22:28:22|1.103
22:28:23|1.1031
22:28:24|1.1041
22:28:25|1.1041
22:28:26|1.1041
22:28:28|1.1041
22:28:29|1.1041
22:28:30|1.1041
22:28:31|1.104
22:28:33|1.104
22:28:33|1.104
22:28:34|1.104
22:28:35|1.104
22:28:36|1.1042
22:28:37|1.1042
22:28:38|1.1042
22:28:39|1.1041
22:28:40|1.1041
22:28:41|1.105
22:28:42|1.1042
22:28:43|1.1042
22:28:44|1.1041
22:28:45|1.1041
22:28:46|1.1041
22:28:47|1.1077
22:28:48|1.1077
22:28:49|1.1077
22:28:50|1.1041
22:28:51|1.1041
22:28:52|1.1041
22:28:53|1.1047
22:28:54|1.1047
22:28:55|1.1041
22:28:56|1.1041
22:28:57|1.1041
22:28:58|1.1041
22:28:59|1.1041
22:29:00|1.1047
22:29:01|1.1047
22:29:02|1.1047
22:29:03|1.1047
22:29:05|1.1041
22:29:07|1.1041
22:29:09|1.1041
22:29:09|1.1041
22:29:11|1.1041
22:29:12|1.1041
22:29:13|1.1049
22:29:14|1.1049
22:29:16|1.1051
22:29:17|1.106
22:29:18|1.106
22:29:19|1.106
22:29:20|1.106
22:29:20|1.1052
22:29:21|1.1052
22:29:22|1.1052
22:29:24|1.1052
22:29:24|1.105
22:29:25|1.105
22:29:27|1.105
22:29:27|1.105
22:29:29|1.105
22:29:29|1.105
22:29:31|1.105
22:29:32|1.105
22:29:32|1.105
22:29:33|1.105
22:29:34|1.105
22:29:35|1.105
22:29:37|1.1041
22:29:37|1.1042
22:29:38|1.1052
22:29:39|1.1055
22:29:41|1.1055
22:29:41|1.1055
22:29:43|1.1055
22:29:44|1.1055
22:29:44|1.1055
22:29:45|1.1055
22:29:46|1.1055
22:29:47|1.1055
22:29:48|1.1055
22:29:49|1.1055
22:29:50|1.1055
22:29:51|1.105
22:29:53|1.105
22:29:54|1.105
22:29:55|1.105
22:29:56|1.105
22:29:57|1.1049
22:29:58|1.1049
22:29:59|1.1041
22:30:00|1.1041
22:30:01|1.105
22:30:02|1.105
22:30:03|1.105
22:30:04|1.105
22:30:05|1.105
22:30:07|1.105
22:30:08|1.105
22:30:09|1.105
22:30:11|1.105
22:30:12|1.1055
22:30:13|1.1055
22:30:14|1.106
22:30:16|1.1075
22:30:16|1.1056
22:30:18|1.1056
22:30:19|1.1056
22:30:19|1.1047
22:30:21|1.1047
22:30:22|1.1047
22:30:23|1.1047
22:30:24|1.1047
22:30:25|1.1056
22:30:26|1.1056
22:30:27|1.1056
22:30:28|1.1056
22:30:29|1.1056
22:30:29|1.1056
22:30:30|1.1056
22:30:32|1.1056
22:30:33|1.1056
22:30:35|1.1056
22:30:35|1.1056
22:30:36|1.1056
22:30:37|1.1056
22:30:38|1.1056
22:30:39|1.1056
22:30:40|1.1056
22:30:41|1.1063
22:30:42|1.1063
22:30:43|1.1063
22:30:44|1.1063
22:30:45|1.1063
22:30:46|1.1063
22:30:47|1.1063
22:30:48|1.1063
22:30:49|1.1063
22:30:50|1.1063
22:30:51|1.1063
22:30:52|1.1064
22:30:53|1.1063
22:30:54|1.1063
22:30:55|1.1063
22:30:56|1.1063
22:30:57|1.1077
22:30:58|1.1077
22:30:59|1.107
22:31:00|1.107
22:31:01|1.107
22:31:02|1.107
22:31:03|1.107
22:31:04|1.1071
22:31:05|1.107
22:31:06|1.107
22:31:08|1.1081
22:31:10|1.1081
22:31:11|1.107
22:31:12|1.107
22:31:13|1.107
22:31:14|1.107
22:31:15|1.107
22:31:16|1.107
22:31:17|1.107
22:31:18|1.107
22:31:19|1.1075
22:31:20|1.1075
22:31:21|1.1075
22:31:22|1.1063
22:31:23|1.107
22:31:24|1.1063
22:31:25|1.1063
22:31:26|1.1063
22:31:27|1.1063
22:31:28|1.1068
22:31:29|1.1068
22:31:30|1.1068
22:31:31|1.1068
22:31:32|1.107
22:31:33|1.1063
22:31:34|1.1063
22:31:34|1.1063
22:31:35|1.1063
22:31:37|1.1063
22:31:38|1.1063
22:31:39|1.1063
22:31:40|1.1065
22:31:41|1.1066
22:31:42|1.1063
22:31:43|1.1063
22:31:44|1.1063
22:31:45|1.1063
22:31:46|1.1056
22:31:47|1.1063
22:31:48|1.1063
22:31:49|1.1063
22:31:49|1.1056
22:31:50|1.1056
22:31:52|1.1056
22:31:52|1.1056
22:31:54|1.1056
22:31:55|1.1056
22:31:56|1.1056
22:31:57|1.1056
22:31:58|1.1056
22:31:59|1.1056
22:32:00|1.1056
22:32:01|1.1056
22:32:02|1.1056
22:32:03|1.1056
22:32:04|1.1056
22:32:05|1.1056
22:32:06|1.1056
22:32:07|1.1043
22:32:09|1.1043
22:32:09|1.1054
22:32:11|1.1054
22:32:13|1.1054
22:32:13|1.1054
22:32:14|1.1043
22:32:15|1.1049
22:32:16|1.1049
22:32:17|1.1049
22:32:18|1.1049
22:32:19|1.1049
22:32:20|1.1049
22:32:22|1.1049
22:32:22|1.1049
22:32:23|1.1043
22:32:25|1.1043
22:32:25|1.1043
22:32:27|1.1043
22:32:27|1.1042
22:32:28|1.1041
22:32:29|1.1041
22:32:30|1.1041
22:32:31|1.1041
22:32:33|1.1041
22:32:34|1.1041
22:32:34|1.1041
22:32:36|1.1041
22:32:37|1.103
22:32:38|1.1028
22:32:38|1.1
22:32:39|1.1
22:32:41|1.1
22:32:41|1.1
22:32:43|1.1007
22:32:44|1.1007
22:32:44|1.1
22:32:45|1.1
22:32:46|1.1
22:32:47|1.1
22:32:48|1.1
22:32:50|1.1
22:32:51|1.1
22:32:51|1.1
22:32:52|1.1
22:32:53|1.1
22:32:54|1.1
22:32:55|1.1004
22:32:56|1.1004
22:32:57|1.1
22:32:58|1.1
22:33:00|1.1
22:33:01|1.1
22:33:01|1.1
22:33:02|1.1
22:33:03|1.097
22:33:05|1.0956
22:33:05|1.0956
22:33:06|1.0963
22:33:07|1.0966
22:33:10|1.0923
22:33:10|1.0932
22:33:12|1.092
22:33:13|1.092
22:33:15|1.0922
22:33:16|1.0922
22:33:16|1.092
22:33:19|1.092
22:33:19|1.09
22:33:20|1.09
22:33:21|1.0916
22:33:22|1.0916
22:33:24|1.0916
22:33:25|1.0916
22:33:25|1.0901
22:33:27|1.09
22:33:28|1.09
22:33:29|1.09
22:33:30|1.09
22:33:31|1.09
22:33:32|1.09
22:33:33|1.0896
22:33:34|1.0898
22:33:35|1.0888
22:33:36|1.0878
22:33:37|1.0879
22:33:38|1.0849
22:33:39|1.0867
22:33:39|1.0845
22:33:41|1.0844
22:33:42|1.0841
22:33:43|1.0833
22:33:44|1.0833
22:33:45|1.0833
22:33:46|1.0832
22:33:47|1.0843
22:33:47|1.0832
22:33:49|1.0833
22:33:49|1.083
22:33:51|1.083
22:33:52|1.083
22:33:53|1.083
22:33:54|1.0819
22:33:55|1.0819
22:33:56|1.0819
22:33:57|1.0819
22:33:57|1.0819
22:33:59|1.0819
22:34:00|1.0819
22:34:01|1.0816
22:34:02|1.0816
22:34:03|1.0815
22:34:04|1.0812
22:34:05|1.0814
22:34:06|1.0812
22:34:07|1.0812
22:34:08|1.0812
22:34:09|1.0812
22:34:11|1.0811
22:34:11|1.0811
22:34:13|1.0811
22:34:14|1.0809
22:34:15|1.0809
22:34:16|1.08
22:34:18|1.0809
22:34:19|1.08
22:34:20|1.0809
22:34:20|1.08
22:34:21|1.08
22:34:23|1.08
22:34:24|1.08
22:34:24|1.0796
22:34:25|1.0796
22:34:27|1.0796
22:34:28|1.0777
22:34:29|1.0777
22:34:29|1.0778
22:34:31|1.0777
22:34:33|1.0777
22:34:33|1.0775
22:34:34|1.0775
22:34:36|1.0772
22:34:36|1.0772
22:34:37|1.077
22:34:39|1.077
22:34:39|1.077
22:34:41|1.0769
22:34:42|1.0763
22:34:42|1.0767
22:34:43|1.0763
22:34:44|1.0763
22:34:45|1.0765
22:34:47|1.0763
22:34:48|1.076
22:34:48|1.0761
22:34:49|1.0761
22:34:51|1.0702
22:34:51|1.0733
22:34:53|1.0733
22:34:54|1.0707
22:34:54|1.0743
22:34:55|1.071
22:34:57|1.071
22:34:57|1.0732
22:34:59|1.0732
22:34:59|1.0705
22:35:00|1.0693
22:35:01|1.0695
22:35:02|1.0695
22:35:04|1.0681
22:35:04|1.0691
22:35:05|1.0691
22:35:06|1.0691
22:35:07|1.0691
22:35:08|1.068
22:35:09|1.0671
22:35:12|1.0689
22:35:12|1.067
22:35:13|1.067
22:35:14|1.0649
22:35:15|1.065
22:35:16|1.0648
22:35:18|1.065
22:35:20|1.0641
22:35:20|1.0647
22:35:22|1.0642
22:35:23|1.0642
22:35:24|1.0641
22:35:24|1.0635
22:35:25|1.0631
22:35:26|1.063
22:35:27|1.0625
22:35:29|1.0625
22:35:29|1.0624
22:35:30|1.0618
22:35:32|1.0618
22:35:33|1.0618
22:35:34|1.0618
22:35:35|1.0619
22:35:36|1.0622
22:35:36|1.0622
22:35:37|1.0625
22:35:38|1.0627
22:35:39|1.0622
22:35:40|1.0622
22:35:41|1.0622
22:35:42|1.0621
22:35:43|1.0624
22:35:44|1.063
22:35:46|1.0622
22:35:47|1.0626
22:35:48|1.0626
22:35:49|1.0628
22:35:50|1.0623
22:35:51|1.0602
22:35:52|1.0623
22:35:53|1.0636
22:35:54|1.0624
22:35:55|1.0624
22:35:56|1.0605
22:35:57|1.06
22:35:58|1.0614
22:35:59|1.0605
22:36:00|1.0605
22:36:01|1.0605
22:36:02|1.06
22:36:03|1.0615
22:36:04|1.06
22:36:05|1.0605
22:36:06|1.06
22:36:07|1.0601
22:36:08|1.0601
22:36:09|1.0618
22:36:10|1.0617
22:36:11|1.06
22:36:13|1.06
22:36:14|1.06
22:36:15|1.0604
22:36:17|1.06
22:36:18|1.0604
22:36:19|1.0605
22:36:20|1.0605
22:36:20|1.06
22:36:22|1.06
22:36:23|1.06
22:36:24|1.06
22:36:25|1.0597
22:36:26|1.0604
22:36:26|1.0604
22:36:28|1.0604
22:36:29|1.0597
22:36:31|1.0597
22:36:31|1.06
22:36:32|1.0596
22:36:34|1.0596
22:36:34|1.0597
22:36:35|1.0597
22:36:36|1.0597
22:36:37|1.0598
22:36:38|1.0598
22:36:39|1.06
22:36:40|1.0597
22:36:41|1.0569
22:36:42|1.0569
22:36:43|1.0588
22:36:44|1.0591
22:36:45|1.058
22:36:46|1.0588
22:36:47|1.0588
22:36:48|1.0587
22:36:49|1.0587
22:36:50|1.0577
22:36:51|1.0586
22:36:52|1.0577
22:36:53|1.0586
22:36:54|1.0587
22:36:55|1.0578
22:36:56|1.0586
22:36:57|1.0578
22:36:58|1.0578
22:36:59|1.0578
22:37:00|1.0586
22:37:01|1.0597
22:37:02|1.0588
22:37:03|1.0586
22:37:04|1.0572
22:37:05|1.057
22:37:07|1.057
22:37:07|1.0568
22:37:09|1.0577
22:37:09|1.0577
22:37:10|1.0576
22:37:11|1.0577
22:37:13|1.0593
22:37:15|1.0592
22:37:15|1.0597
22:37:16|1.0577
22:37:18|1.0595
22:37:19|1.058
22:37:20|1.058
22:37:21|1.058
22:37:22|1.0577
22:37:23|1.0577
22:37:24|1.0574
22:37:25|1.0572
22:37:26|1.0572
22:37:27|1.0572
22:37:28|1.0564
22:37:29|1.0564
22:37:30|1.0564
22:37:31|1.0577
22:37:32|1.0577
22:37:33|1.0575
22:37:34|1.0575
22:37:35|1.0568
22:37:36|1.0568
22:37:37|1.0563
22:37:38|1.0564
22:37:39|1.0566
22:37:40|1.0553
22:37:41|1.0554
22:37:42|1.0554
22:37:43|1.0552
22:37:44|1.0553
22:37:45|1.0553
22:37:46|1.0553
22:37:47|1.0553
22:37:48|1.0558
22:37:49|1.0558
22:37:50|1.0564
22:37:51|1.0566
22:37:52|1.0559
22:37:53|1.0577
22:37:54|1.0561
22:37:55|1.0559
22:37:56|1.0566
22:37:57|1.0552
22:37:58|1.0557
22:37:59|1.0554
22:38:00|1.0566
22:38:01|1.0566
22:38:02|1.056
22:38:03|1.0555
22:38:04|1.0558
22:38:05|1.0552
22:38:06|1.0552
22:38:07|1.055
22:38:08|1.055
22:38:09|1.0563
22:38:10|1.0564
22:38:11|1.0551
22:38:12|1.055
22:38:13|1.055
22:38:15|1.055
22:38:17|1.0552
22:38:18|1.0551
22:38:19|1.0551
22:38:20|1.0561
22:38:21|1.0561
22:38:22|1.0561
22:38:23|1.0556
22:38:24|1.0556
22:38:25|1.0556
22:38:26|1.0556
22:38:27|1.0554
22:38:28|1.0554
22:38:29|1.0552
22:38:30|1.0557
22:38:31|1.0557
22:38:32|1.056
22:38:33|1.0557
22:38:34|1.0557
22:38:35|1.056
22:38:36|1.0557
22:38:37|1.0557
22:38:38|1.0557
22:38:39|1.0557
22:38:40|1.0557
22:38:41|1.0555
22:38:42|1.0555
22:38:43|1.055
22:38:44|1.0551
22:38:45|1.055
22:38:46|1.055
22:38:48|1.055
22:38:48|1.0526
22:38:49|1.053
22:38:50|1.0531
22:38:51|1.0518
22:38:52|1.0525
22:38:53|1.0525
22:38:54|1.0525
22:38:55|1.0518
22:38:56|1.0518
22:38:57|1.0518
22:38:58|1.0518
22:38:59|1.0518
22:39:00|1.0518
22:39:01|1.0517
22:39:03|1.052
22:39:04|1.052
22:39:05|1.052
22:39:06|1.0501
22:39:07|1.0511
22:39:08|1.05
22:39:09|1.0508
22:39:10|1.0508
22:39:11|1.0508
22:39:12|1.0506
22:39:13|1.05
22:39:14|1.05
22:39:16|1.05
22:39:16|1.05
22:39:18|1.0494
22:39:20|1.0499
22:39:21|1.0489
22:39:22|1.049
22:39:23|1.049
22:39:24|1.0498
22:39:25|1.0498
22:39:26|1.049
22:39:27|1.0499
22:39:28|1.05
22:39:29|1.0498
22:39:30|1.0489
22:39:31|1.0496
22:39:32|1.0496
22:39:33|1.0496
22:39:34|1.0482
22:39:35|1.0489
22:39:37|1.0478
22:39:37|1.0478
22:39:39|1.0478
22:39:40|1.0489
22:39:41|1.0489
22:39:42|1.0489
22:39:43|1.0484
22:39:43|1.0495
22:39:45|1.0482
22:39:46|1.0494
22:39:47|1.0494
22:39:48|1.0484
22:39:49|1.0478
22:39:50|1.0478
22:39:51|1.049
22:39:52|1.049
22:39:53|1.0486
22:39:54|1.0482
22:39:54|1.0482
22:39:56|1.0476
22:39:56|1.0481
22:39:58|1.0481
22:39:59|1.0482
22:40:00|1.0482
22:40:01|1.0486
22:40:01|1.0489
22:40:03|1.0489
22:40:04|1.0489
22:40:05|1.0489
22:40:06|1.0489
22:40:06|1.0489
22:40:08|1.0489
22:40:09|1.0489
22:40:10|1.0494
22:40:10|1.0494
22:40:12|1.0489
22:40:13|1.0489
22:40:14|1.0485
22:40:14|1.0489
22:40:17|1.0489
22:40:18|1.0489
22:40:19|1.0489
22:40:20|1.0492
22:40:21|1.049
22:40:22|1.049
22:40:23|1.0489
22:40:24|1.0489
22:40:25|1.0487
22:40:26|1.0487
22:40:27|1.0485
22:40:28|1.0463
22:40:29|1.0485
22:40:30|1.0485
22:40:32|1.0485
22:40:33|1.0485
22:40:34|1.0487
22:40:35|1.0487
22:40:36|1.0485
22:40:37|1.0485
22:40:37|1.0481
22:40:38|1.048
22:40:40|1.048
22:40:42|1.048
22:40:42|1.048
22:40:43|1.0481
22:40:44|1.0481
22:40:45|1.0481
22:40:47|1.0463
22:40:47|1.0479
22:40:48|1.0463
22:40:50|1.0463
22:40:51|1.0463
22:40:52|1.0463
22:40:53|1.0463
22:40:54|1.0464
22:40:55|1.0462
22:40:56|1.0463
22:40:57|1.0477
22:40:58|1.0477
22:40:59|1.0463
22:41:00|1.0463
22:41:01|1.0475
22:41:02|1.048
22:41:03|1.048
22:41:04|1.0477
22:41:05|1.0471
22:41:06|1.047
22:41:07|1.0463
22:41:08|1.0476
22:41:09|1.0475
22:41:10|1.0475
22:41:11|1.0475
22:41:12|1.0463
22:41:13|1.0463
22:41:14|1.0463
22:41:15|1.0463
22:41:16|1.0477
22:41:18|1.0477
22:41:19|1.0477
22:41:19|1.0477
22:41:21|1.0477
22:41:22|1.0475
22:41:24|1.0477
22:41:30|1.0479
22:41:30|1.0469
22:41:32|1.0479
22:41:33|1.0472
22:41:33|1.0479
22:41:35|1.0472
22:41:36|1.0472
22:41:36|1.0472
22:41:38|1.0472
22:41:39|1.0472
22:41:39|1.0472
22:41:41|1.0479
22:41:42|1.0479
22:41:43|1.0479
22:41:44|1.0479
22:41:44|1.0472
22:41:46|1.0471
22:41:47|1.0471
22:41:48|1.0471
22:41:49|1.0468
22:41:50|1.0477
22:41:51|1.0471
22:41:52|1.0471
22:41:53|1.0478
22:41:54|1.0471
22:41:55|1.0471
22:41:55|1.0479
22:41:57|1.0479
22:41:58|1.0485
22:41:59|1.0474
22:42:00|1.0472
22:42:01|1.0472
22:42:02|1.0475
22:42:03|1.0475
22:42:04|1.0475
22:42:05|1.0475
22:42:07|1.0475
22:42:07|1.0475
22:42:08|1.0475
22:42:09|1.0476
22:42:10|1.049
22:42:12|1.049
22:42:12|1.0479
22:42:13|1.0486
22:42:14|1.0486
22:42:16|1.0492
22:42:16|1.0492
22:42:18|1.0489
22:42:20|1.0489
22:42:21|1.0498
22:42:21|1.0498
22:42:23|1.0499
22:42:25|1.0499
22:42:25|1.0499
22:42:27|1.0499
22:42:28|1.0499
22:42:28|1.0499
22:42:30|1.0499
22:42:31|1.0499
22:42:32|1.0499
22:42:33|1.0499
22:42:34|1.0498
22:42:35|1.0499
22:42:36|1.0499
22:42:37|1.0499
22:42:38|1.0491
22:42:39|1.0493
22:42:40|1.0493
22:42:41|1.0498
22:42:42|1.0498
22:42:43|1.0499
22:42:44|1.0499
22:42:45|1.0491
22:42:46|1.0484
22:42:47|1.0453
22:42:48|1.0453
22:42:49|1.0453
22:42:49|1.0453
22:42:51|1.0453
22:42:52|1.0453
22:42:53|1.0453
22:42:53|1.0476
22:42:54|1.0461
22:42:55|1.0462
22:42:57|1.0462
22:42:58|1.0462
22:42:59|1.0483
22:43:00|1.0393
22:43:00|1.039
22:43:02|1.04
22:43:03|1.0399
22:43:04|1.0403
22:43:04|1.0401
22:43:06|1.04
22:43:06|1.04
22:43:08|1.0427
22:43:09|1.0401
22:43:10|1.0401
22:43:11|1.04
22:43:11|1.04
22:43:13|1.04
22:43:14|1.04
22:43:15|1.04
22:43:16|1.0401
22:43:17|1.0401
22:43:18|1.0402
22:43:20|1.0409
22:43:21|1.04
22:43:23|1.04
22:43:24|1.0412
22:43:25|1.0412
22:43:26|1.0412
22:43:27|1.0412
22:43:29|1.0412
22:43:30|1.0413
22:43:30|1.0413
22:43:32|1.0417
22:43:33|1.0417
22:43:34|1.0403
22:43:34|1.0403
22:43:36|1.0416
22:43:36|1.0416
22:43:37|1.0437
22:43:39|1.0404
22:43:40|1.0412
22:43:45|1.0413
22:43:46|1.0413
22:43:47|1.0413
22:43:48|1.0413
22:43:49|1.0413
22:43:50|1.0413
22:43:51|1.0413
22:43:52|1.0435
22:43:53|1.0435
22:43:54|1.0435
22:43:55|1.042
22:43:56|1.042
22:43:57|1.042
22:43:58|1.0432
22:43:59|1.0428
22:44:00|1.0429
22:44:01|1.0429
22:44:02|1.0429
22:44:03|1.0428
22:44:04|1.0428
22:44:05|1.0429
22:44:06|1.0429
22:44:07|1.0429
22:44:08|1.0418
22:44:09|1.0418
22:44:10|1.0426
22:44:11|1.0426
22:44:12|1.0426
22:44:13|1.0431
22:44:14|1.0431
22:44:15|1.0431
22:44:16|1.0431
22:44:18|1.0431
22:44:18|1.0431
22:44:20|1.042
22:44:22|1.042
22:44:23|1.042
22:44:24|1.0418
22:44:26|1.0418
22:44:26|1.0418
22:44:28|1.0418
22:44:29|1.0418
22:44:30|1.0418
22:44:31|1.0418
22:44:32|1.0418
22:44:33|1.0423
22:44:34|1.0423
22:44:35|1.0423
22:44:36|1.0423
22:44:37|1.0423
22:44:38|1.0418
22:44:39|1.0418
22:44:40|1.0418
22:44:41|1.0418
22:44:42|1.0418
22:44:43|1.0423
22:44:44|1.0418
22:44:46|1.0418
22:44:46|1.0418
22:44:47|1.0423
22:44:48|1.0423
22:44:49|1.0418
22:44:50|1.0418
22:44:51|1.0418
22:44:52|1.0423
22:44:53|1.0423
22:44:54|1.0423
22:44:55|1.0423
22:44:56|1.0423
22:44:57|1.0423
22:44:58|1.0423
22:44:59|1.0423
22:45:01|1.0423
22:45:01|1.0423
22:45:02|1.0423
22:45:03|1.0423
22:45:04|1.0421
22:45:05|1.0421
22:45:06|1.0421
22:45:07|1.0421
22:45:08|1.0421
22:45:09|1.0421
22:45:10|1.0421
22:45:11|1.0428
22:45:12|1.0423
22:45:13|1.0423
22:45:14|1.0423
22:45:15|1.0434
22:45:16|1.0435
22:45:17|1.0435
22:45:18|1.0423
22:45:19|1.0423
22:45:21|1.0423
22:45:23|1.0435
22:45:24|1.0435
22:45:25|1.0421
22:45:26|1.0432
22:45:27|1.0432
22:45:29|1.0432
22:45:29|1.0432
22:45:31|1.0432
22:45:31|1.0432
22:45:32|1.0435
22:45:33|1.0435
22:45:34|1.0435
22:45:35|1.0435
22:45:36|1.0445
22:45:37|1.0445
22:45:38|1.046
22:45:39|1.046
22:45:41|1.046
22:45:41|1.046
22:45:42|1.046
22:45:44|1.046
22:45:45|1.0458
22:45:46|1.0474
22:45:47|1.0472
22:45:48|1.046
22:45:49|1.046
22:45:50|1.0474
22:45:51|1.0471
22:45:53|1.0461
22:45:53|1.0475
22:45:54|1.0475
22:45:55|1.0483
22:45:57|1.0483
22:45:57|1.0465
22:45:58|1.0465
22:45:59|1.0495
22:46:00|1.0483
22:46:01|1.0475
22:46:02|1.0489
22:46:04|1.0489
22:46:04|1.0489
22:46:05|1.0474
22:46:06|1.0461
22:46:07|1.0473
22:46:08|1.0464
22:46:09|1.0464
22:46:10|1.0464
22:46:11|1.0464
22:46:12|1.0445
22:46:13|1.0443
22:46:14|1.0443
22:46:15|1.0445
22:46:16|1.0445
22:46:17|1.0445
22:46:18|1.0454
22:46:19|1.0454
22:46:20|1.0457
22:46:22|1.0457
22:46:24|1.0458
22:46:25|1.0458
22:46:27|1.0458
22:46:28|1.0458
22:46:29|1.0453
22:46:31|1.0457
22:46:31|1.0457
22:46:32|1.0457
22:46:33|1.0445
22:46:34|1.0443
22:46:36|1.044
22:46:36|1.044
22:46:37|1.044
22:46:39|1.0445
22:46:39|1.0444
22:46:41|1.0426
22:46:42|1.0453
22:46:43|1.0452
22:46:44|1.0452
22:46:45|1.0448
22:46:46|1.0421
22:46:47|1.0421
22:46:48|1.0441
22:46:49|1.0422
22:46:50|1.0462
22:46:51|1.0435
22:46:52|1.0456
22:46:53|1.0449
22:46:54|1.0449
22:46:55|1.0449
22:46:56|1.0439
22:46:57|1.0456
22:46:58|1.0456
22:46:59|1.0451
22:47:00|1.0451
22:47:01|1.0451
22:47:02|1.0464
22:47:03|1.0464
22:47:04|1.0465
22:47:05|1.0464
22:47:06|1.0454
22:47:07|1.0454
22:47:08|1.0454
22:47:09|1.0449
22:47:10|1.0449
22:47:11|1.0431
22:47:12|1.0431
22:47:13|1.0431
22:47:14|1.0431
22:47:15|1.0431
22:47:16|1.0431
22:47:17|1.0431
22:47:18|1.0431
22:47:19|1.0431
22:47:20|1.0455
22:47:21|1.0455
22:47:22|1.0455
22:47:24|1.0455
22:47:26|1.0455
22:47:27|1.0432
22:47:27|1.0461
22:47:30|1.0461
22:47:30|1.0461
22:47:31|1.0461
22:47:32|1.0461
22:47:34|1.0449
22:47:35|1.0449
22:47:36|1.0449
22:47:37|1.0457
22:47:38|1.0457
22:47:39|1.0436
22:47:40|1.0437
22:47:41|1.0437
22:47:42|1.0437
22:47:43|1.0437
22:47:44|1.0437
22:47:45|1.0437
22:47:46|1.0436
22:47:47|1.0436
22:47:47|1.0436
22:47:49|1.0436
22:47:50|1.0453
22:47:50|1.0453
22:47:52|1.0454
22:47:52|1.0454
22:47:54|1.046
22:47:55|1.0485
22:47:56|1.0456
22:47:56|1.0456
22:47:58|1.0472
22:47:59|1.0472
22:48:00|1.0472
22:48:01|1.0472
22:48:02|1.0461
22:48:03|1.0461
22:48:03|1.0461
22:48:05|1.0461
22:48:06|1.0461
22:48:07|1.0461
22:48:08|1.0461
22:48:08|1.0461
22:48:10|1.0455
22:48:10|1.0455
22:48:12|1.0459
22:48:13|1.0459
22:48:14|1.046
22:48:15|1.046
22:48:16|1.046
22:48:17|1.046
22:48:18|1.0458
22:48:19|1.0458
22:48:20|1.0458
22:48:21|1.046
22:48:22|1.047
22:48:23|1.0471
22:48:25|1.0471
22:48:25|1.0471
22:48:27|1.0471
22:48:28|1.0467
22:48:29|1.0467
22:48:30|1.0467
22:48:32|1.0467
22:48:33|1.0467
22:48:34|1.0467
22:48:35|1.0461
22:48:36|1.0461
22:48:37|1.0467
22:48:38|1.0468
22:48:39|1.0468
22:48:40|1.0468
22:48:41|1.0468
22:48:42|1.0468
22:48:43|1.0467
22:48:44|1.0462
22:48:45|1.0462
22:48:46|1.0468
22:48:47|1.0467
22:48:48|1.0467
22:48:49|1.0467
22:48:50|1.0463
22:48:51|1.0463
22:48:52|1.0461
22:48:53|1.0467
22:48:54|1.0462
22:48:55|1.0462
22:48:56|1.0466
22:48:57|1.0465
22:48:58|1.0465
22:48:59|1.0465
22:49:00|1.0467
22:49:01|1.0467
22:49:02|1.0467
22:49:03|1.0471
22:49:04|1.0471
22:49:05|1.047
22:49:06|1.047
22:49:07|1.047
22:49:08|1.047
22:49:09|1.047
22:49:10|1.047
22:49:11|1.046
22:49:12|1.046
22:49:13|1.046
22:49:14|1.044
22:49:15|1.0457
22:49:16|1.0469
22:49:17|1.0469
22:49:18|1.0469
22:49:19|1.0469
22:49:20|1.0469
22:49:21|1.047
22:49:22|1.047
22:49:23|1.047
22:49:24|1.047
22:49:26|1.047
22:49:27|1.0445
22:49:28|1.0451
22:49:29|1.0456
22:49:30|1.0482
22:49:31|1.0482
22:49:32|1.0469
22:49:33|1.0469
22:49:35|1.0469
22:49:36|1.0465
22:49:37|1.0465
22:49:38|1.0465
22:49:39|1.0465
22:49:40|1.048
22:49:40|1.048
22:49:41|1.048
22:49:43|1.048
22:49:43|1.0472
22:49:45|1.0473
22:49:46|1.0473
22:49:46|1.0473
22:49:48|1.0486
22:49:49|1.0486
22:49:50|1.0494
22:49:51|1.0494
22:49:52|1.0482
22:49:53|1.0499
22:49:53|1.0499
22:49:54|1.0499
22:49:56|1.0473
22:49:56|1.0499
22:49:58|1.05
22:49:58|1.05
22:50:00|1.0499
22:50:01|1.0525
22:50:01|1.0521
22:50:03|1.0529
22:50:03|1.0536
22:50:05|1.0536
22:50:05|1.0536
22:50:06|1.0536
22:50:07|1.0536
22:50:09|1.0536
22:50:10|1.0543
22:50:11|1.0568
22:50:12|1.0548
22:50:13|1.0568
22:50:14|1.0568
22:50:15|1.0568
22:50:16|1.0529
22:50:17|1.0567
22:50:18|1.0565
22:50:19|1.053
22:50:20|1.053
22:50:21|1.053
22:50:22|1.0569
22:50:23|1.0569
22:50:24|1.0565
22:50:25|1.0565
22:50:26|1.0569
22:50:28|1.0569
22:50:30|1.0572
22:50:31|1.0577
22:50:31|1.0577
22:50:33|1.0577
22:50:33|1.0584
22:50:34|1.0573
22:50:36|1.0585
22:50:37|1.0585
22:50:39|1.0573
22:50:39|1.0591
22:50:41|1.059
22:50:42|1.0577
22:50:43|1.0593
22:50:44|1.0593
22:50:45|1.0591
22:50:46|1.0591
22:50:47|1.0593
22:50:47|1.0593
22:50:49|1.0593
22:50:50|1.0593
22:50:51|1.0593
22:50:52|1.0593
22:50:53|1.0593
22:50:54|1.0593
22:50:55|1.0593
22:50:56|1.0593
22:50:57|1.0593
22:50:58|1.0593
22:50:59|1.0593
22:51:00|1.0594
22:51:01|1.0597
22:51:02|1.0597
22:51:03|1.0596
22:51:04|1.0596
22:51:05|1.0585
22:51:06|1.0585
22:51:07|1.0598
22:51:08|1.0598
22:51:09|1.0598
22:51:10|1.0599
22:51:11|1.0668
22:51:12|1.061
22:51:13|1.064
22:51:14|1.0626
22:51:15|1.0626
22:51:16|1.0634
22:51:17|1.0662
22:51:18|1.0658
22:51:19|1.0656
22:51:20|1.0656
22:51:21|1.0633
22:51:22|1.0648
22:51:23|1.065
22:51:24|1.0662
22:51:25|1.0636
22:51:26|1.0676
22:51:28|1.0642
22:51:28|1.0642
22:51:30|1.0669
22:51:32|1.067
22:51:33|1.0666
22:51:34|1.0671
22:51:35|1.0661
22:51:36|1.0676
22:51:37|1.0676
22:51:37|1.0683
22:51:39|1.0683
22:51:40|1.0683
22:51:41|1.07
22:51:42|1.07
22:51:43|1.0702
22:51:44|1.0711
22:51:45|1.0711
22:51:46|1.0711
22:51:46|1.0711
22:51:48|1.0704
22:51:49|1.0711
22:51:50|1.0705
22:51:51|1.0705
22:51:53|1.0718
22:51:53|1.0706
22:51:54|1.0721
22:51:56|1.0721
22:51:56|1.0721
22:51:57|1.0711
22:51:59|1.0711
22:52:00|1.0711
22:52:01|1.07
22:52:02|1.0713
22:52:02|1.0719
22:52:04|1.0719
22:52:04|1.072
22:52:05|1.0719
22:52:07|1.0721
22:52:08|1.07
22:52:09|1.0721
22:52:10|1.0722
22:52:11|1.0715
22:52:12|1.071
22:52:12|1.0724
22:52:13|1.0724
22:52:15|1.0708
22:52:15|1.0705
22:52:16|1.0705
22:52:17|1.0723
22:52:18|1.0709
22:52:19|1.071
22:52:20|1.0714
22:52:22|1.0715
22:52:22|1.074
22:52:23|1.074
22:52:25|1.0721
22:52:25|1.0734
22:52:26|1.0734
22:52:28|1.0728
22:52:30|1.0734
22:52:31|1.0737
22:52:32|1.0758
22:52:33|1.0764
22:52:34|1.0761
22:52:35|1.0765
22:52:36|1.0765
22:52:37|1.0762
22:52:38|1.0759
22:52:39|1.0759
22:52:40|1.0759
22:52:41|1.0765
22:52:42|1.076
22:52:43|1.076
22:52:44|1.0764
22:52:45|1.0764
22:52:47|1.076
22:52:48|1.0759
22:52:48|1.0759
22:52:49|1.076
22:52:50|1.076
22:52:52|1.0759
22:52:53|1.0759
22:52:54|1.0763
22:52:54|1.0763
22:52:56|1.0759
22:52:56|1.0759
22:52:57|1.076
22:52:58|1.0763
22:53:00|1.0763
22:53:01|1.0763
22:53:01|1.0764
22:53:03|1.0763
22:53:04|1.0763
22:53:05|1.0763
22:53:06|1.0763
22:53:07|1.0764
22:53:07|1.0763
22:53:09|1.0764
22:53:10|1.0764
22:53:11|1.0783
22:53:12|1.0776
22:53:12|1.08
22:53:14|1.08
22:53:15|1.0782
22:53:15|1.08
22:53:17|1.079
22:53:17|1.0769
22:53:19|1.0768
22:53:20|1.0763
22:53:21|1.0763
22:53:21|1.0763
22:53:23|1.0767
22:53:24|1.0767
22:53:25|1.0767
22:53:26|1.0771
22:53:27|1.0787
22:53:28|1.0787
22:53:29|1.0778
22:53:31|1.0778
22:53:32|1.0778
22:53:33|1.0778
22:53:35|1.0778
22:53:36|1.0778
22:53:37|1.0778
22:53:38|1.0774
22:53:39|1.0787
22:53:40|1.0776
22:53:41|1.079
22:53:42|1.078
22:53:43|1.0782
22:53:44|1.0782
22:53:45|1.0779
22:53:46|1.0782
22:53:47|1.0786
22:53:48|1.0786
22:53:49|1.0786
22:53:50|1.0786
22:53:51|1.0779
22:53:53|1.0786
22:53:54|1.0778
22:53:55|1.0778
22:53:55|1.0778
22:53:57|1.0786
22:53:57|1.0786
22:53:59|1.0786
22:53:59|1.0786
22:54:01|1.0786
22:54:01|1.0786
22:54:03|1.0786
22:54:04|1.0785
22:54:05|1.0785
22:54:06|1.0785
22:54:07|1.0785
22:54:08|1.0785
22:54:09|1.0785
22:54:10|1.0785
22:54:11|1.0779
22:54:12|1.0779
22:54:13|1.0782
22:54:14|1.0785
22:54:15|1.0785
22:54:16|1.0785
22:54:17|1.0798
22:54:18|1.0771
22:54:19|1.0771
22:54:20|1.0771
22:54:21|1.0768
22:54:22|1.0763
22:54:23|1.0763
22:54:24|1.0764
22:54:25|1.0764
22:54:26|1.0764
22:54:27|1.0764
22:54:28|1.0768
22:54:29|1.0779
22:54:30|1.0779
22:54:32|1.0772
22:54:33|1.0772
22:54:34|1.077
22:54:35|1.0775
22:54:36|1.0776
22:54:38|1.0776
22:54:39|1.077
22:54:40|1.0776
22:54:41|1.0776
22:54:42|1.0776
22:54:44|1.0764
22:54:44|1.0764
22:54:45|1.0772
22:54:47|1.0763
22:54:48|1.0763
22:54:49|1.0763
22:54:50|1.0763
22:54:51|1.0763
22:54:52|1.0763
22:54:53|1.0763
22:54:54|1.0763
22:54:55|1.0764
22:54:56|1.0764
22:54:57|1.0763
22:54:58|1.0763
22:54:59|1.0763
22:55:00|1.0763
22:55:01|1.0763
22:55:02|1.0733
22:55:03|1.0757
22:55:04|1.073
22:55:05|1.073
22:55:06|1.073
22:55:07|1.0727
22:55:08|1.0707
22:55:09|1.0711
22:55:10|1.0708
22:55:11|1.0708
22:55:12|1.0708
22:55:13|1.071
22:55:14|1.0726
22:55:15|1.0727
22:55:16|1.0727
22:55:17|1.0727
22:55:18|1.0727
22:55:19|1.0727
22:55:20|1.0726
22:55:21|1.0725
22:55:22|1.0725
22:55:23|1.0725
22:55:24|1.0725
22:55:25|1.0714
22:55:26|1.0714
22:55:27|1.0714
22:55:28|1.0714
22:55:29|1.0714
22:55:31|1.0714
22:55:32|1.0679
22:55:33|1.07
22:55:35|1.07
22:55:36|1.07
22:55:37|1.07
22:55:39|1.0695
22:55:39|1.0695
22:55:40|1.0653
22:55:41|1.063
22:55:43|1.0632
22:55:43|1.0636
22:55:44|1.0635
22:55:46|1.0664
22:55:47|1.0655
22:55:48|1.0655
22:55:49|1.0655
22:55:50|1.0655
22:55:51|1.0655
22:55:52|1.0655
22:55:53|1.0623
22:55:54|1.0608
22:55:55|1.0611
22:55:56|1.0611
22:55:57|1.0613
22:55:58|1.0613
22:56:00|1.06
22:56:01|1.0613
22:56:02|1.0591
22:56:03|1.0589
22:56:04|1.0595
22:56:05|1.0533
22:56:05|1.0549
22:56:07|1.0551
22:56:08|1.0551
22:56:09|1.0593
22:56:10|1.0591
22:56:11|1.0589
22:56:12|1.0551
22:56:12|1.0551
22:56:14|1.0578
22:56:15|1.0578
22:56:15|1.0578
22:56:17|1.0578
22:56:18|1.058
22:56:19|1.058
22:56:20|1.058
22:56:21|1.0594
22:56:22|1.058
22:56:23|1.0607
22:56:24|1.0607
22:56:25|1.0607
22:56:26|1.0607
22:56:27|1.0607
22:56:28|1.0587
22:56:29|1.0604
22:56:30|1.0604
22:56:32|1.0604
22:56:33|1.0593
22:56:35|1.0589
22:56:35|1.0589
22:56:37|1.059
22:56:38|1.0602
22:56:39|1.0583
22:56:40|1.0606
22:56:42|1.0604
22:56:43|1.0597
22:56:43|1.0597
22:56:44|1.0596
22:56:45|1.0606
22:56:46|1.0606
22:56:47|1.0596
22:56:48|1.061
22:56:49|1.061
22:56:50|1.0608
22:56:52|1.0608
22:56:52|1.0608
22:56:53|1.0608
22:56:54|1.0608
22:56:55|1.0608
22:56:56|1.0608
22:56:57|1.0608
22:56:58|1.0608
22:56:59|1.0603
22:57:00|1.0603
22:57:01|1.0616
22:57:02|1.0616
22:57:03|1.0616
22:57:04|1.0616
22:57:05|1.0616
22:57:06|1.0609
22:57:07|1.0612
22:57:08|1.0612
22:57:09|1.0612
22:57:10|1.0612
22:57:11|1.0612
22:57:12|1.0639
22:57:13|1.0639
22:57:14|1.0642
22:57:15|1.0652
22:57:16|1.0652
22:57:17|1.0652
22:57:18|1.0634
22:57:19|1.0634
22:57:20|1.0656
22:57:21|1.0661
22:57:22|1.0675
22:57:23|1.0675
22:57:24|1.0675
22:57:25|1.0692
22:57:26|1.069
22:57:27|1.069
22:57:28|1.069
22:57:29|1.069
22:57:30|1.069
22:57:31|1.069
22:57:33|1.0692
22:57:35|1.0677
22:57:35|1.0689
22:57:37|1.0689
22:57:38|1.0689
22:57:39|1.0698
22:57:40|1.0698
22:57:42|1.0692
22:57:42|1.0692
22:57:44|1.0695
22:57:44|1.07
22:57:45|1.07
22:57:46|1.07
22:57:47|1.07
22:57:48|1.07
22:57:51|1.07
22:57:52|1.0695
22:57:52|1.0697
22:57:53|1.0697
22:57:54|1.0702
22:57:55|1.07
22:57:56|1.07
22:57:57|1.07
22:57:58|1.07
22:58:00|1.07
22:58:00|1.0718
22:58:01|1.0719
22:58:02|1.0714
22:58:03|1.0718
22:58:04|1.0718
22:58:05|1.0718
22:58:06|1.0736
22:58:07|1.0736
22:58:08|1.0736
22:58:09|1.0736
22:58:10|1.0736
22:58:11|1.0736
22:58:13|1.0736
22:58:14|1.0736
22:58:15|1.075
22:58:16|1.075
22:58:18|1.075
22:58:19|1.075
22:58:19|1.075
22:58:20|1.075
22:58:21|1.075
22:58:22|1.0752
22:58:24|1.0769
22:58:24|1.0775
22:58:25|1.0775
22:58:26|1.0766
22:58:27|1.0766
22:58:28|1.0766
22:58:29|1.0766
22:58:30|1.0766
22:58:31|1.0766
22:58:32|1.0775
22:58:34|1.0775
22:58:36|1.0775
22:58:38|1.0775
22:58:39|1.0775
22:58:39|1.0775
22:58:40|1.0775
22:58:41|1.0781
22:58:42|1.0781
22:58:43|1.08
22:58:44|1.0788
22:58:45|1.0788
22:58:46|1.0784
22:58:47|1.0784
22:58:48|1.08
22:58:49|1.08
22:58:50|1.08
22:58:51|1.08
22:58:53|1.08
22:58:53|1.0799
22:58:54|1.0799
22:58:55|1.08
22:58:56|1.08
22:58:57|1.0799
22:58:58|1.0799
22:58:59|1.08
22:59:00|1.0785
22:59:01|1.0785
22:59:02|1.0785
22:59:03|1.0785
22:59:04|1.0799
22:59:05|1.0785
22:59:06|1.0785
22:59:07|1.0785
22:59:08|1.0775
22:59:09|1.0766
22:59:10|1.0728
22:59:11|1.0761
22:59:12|1.0761
22:59:13|1.0761
22:59:15|1.0762
22:59:16|1.0762
22:59:17|1.0762
22:59:17|1.0762
22:59:19|1.0743
22:59:20|1.0743
22:59:21|1.0743
22:59:21|1.0743
22:59:23|1.0743
22:59:24|1.0743
22:59:24|1.0743
22:59:26|1.0743
22:59:27|1.0743
22:59:27|1.0743
22:59:29|1.0743
22:59:30|1.0723
22:59:31|1.0723
22:59:33|1.074
22:59:33|1.074
22:59:35|1.0731
22:59:36|1.0731
22:59:37|1.0731
22:59:38|1.0743
22:59:39|1.0729
22:59:41|1.0729
22:59:41|1.0729
22:59:42|1.0729
22:59:43|1.0742
22:59:45|1.0742
22:59:46|1.074
22:59:47|1.074
22:59:48|1.0742
22:59:48|1.0742
22:59:50|1.0742
22:59:51|1.074
22:59:53|1.0743
22:59:53|1.0743
22:59:54|1.0743
22:59:55|1.0743
22:59:56|1.0743
22:59:57|1.0743
22:59:58|1.0743
22:59:59|1.0743
23:00:00|1.0743
23:00:01|1.0743
23:00:02|1.0743
23:00:03|1.0743
23:00:04|1.0743
23:00:05|1.0743
23:00:06|1.074
23:00:07|1.074
23:00:08|1.074
23:00:09|1.074
23:00:10|1.074
23:00:12|1.0731
23:00:14|1.0713
23:00:14|1.0713
23:00:15|1.0713
23:00:16|1.0713
23:00:17|1.0713
23:00:18|1.0713
23:00:19|1.07
23:00:20|1.07
23:00:21|1.0661
23:00:22|1.0661
23:00:23|1.0662
23:00:24|1.0662
23:00:25|1.0662
23:00:26|1.0648
23:00:27|1.0626
23:00:28|1.0626
23:00:29|1.0611
23:00:30|1.0611
23:00:31|1.0577
23:00:33|1.0565
23:00:34|1.0565
23:00:34|1.0565
23:00:37|1.0566
23:00:37|1.0566
23:00:38|1.057
23:00:39|1.057
23:00:40|1.059
23:00:41|1.0592
23:00:42|1.0602
23:00:44|1.0576
23:00:45|1.0585
23:00:46|1.0585
23:00:46|1.0585
23:00:48|1.057
23:00:48|1.057
23:00:50|1.0567
23:00:51|1.0567
23:00:52|1.0567
23:00:53|1.0567
23:00:53|1.0567
23:00:54|1.0567
23:00:56|1.0571
23:00:57|1.0566
23:00:58|1.0566
23:00:59|1.0566
23:01:01|1.0566
23:01:02|1.0566
23:01:03|1.0565
23:01:03|1.0566
23:01:04|1.0566
23:01:05|1.0566
23:01:06|1.0571
23:01:07|1.0571
23:01:08|1.0571
23:01:10|1.0601
23:01:11|1.0625
23:01:12|1.0625
23:01:13|1.0629
23:01:14|1.067
23:01:15|1.06
23:01:16|1.06
23:01:17|1.06
23:01:18|1.06
23:01:19|1.0629
23:01:20|1.0629
23:01:21|1.0629
23:01:22|1.0629
23:01:23|1.0619
23:01:24|1.0619
23:01:25|1.0619
23:01:26|1.0619
23:01:27|1.0619
23:01:28|1.0614
23:01:29|1.0611
23:01:30|1.0589
23:01:31|1.0629
23:01:32|1.062
23:01:33|1.062
23:01:34|1.062
23:01:35|1.062
23:01:36|1.062
23:01:38|1.062
23:01:39|1.0642
23:01:40|1.0578
23:01:42|1.059
23:01:43|1.0578
23:01:44|1.0569
23:01:45|1.0569
23:01:47|1.0569
23:01:47|1.0593
23:01:48|1.0593
23:01:49|1.0593
23:01:50|1.0594
23:01:51|1.0577
23:01:52|1.0578
23:01:53|1.0577
23:01:55|1.0567
23:01:56|1.0567
23:01:57|1.0556
23:01:58|1.0556
23:01:59|1.0568
23:02:01|1.0568
23:02:02|1.0568
23:02:03|1.0575
23:02:04|1.0571
23:02:05|1.0571
23:02:06|1.0577
23:02:07|1.0568
23:02:08|1.0568
23:02:09|1.0568
23:02:10|1.0568
23:02:11|1.0568
23:02:12|1.0568
23:02:13|1.0568
23:02:14|1.056
23:02:15|1.056
23:02:16|1.056
23:02:17|1.0555
23:02:18|1.0555
23:02:19|1.0557
23:02:20|1.0557
23:02:21|1.0557
23:02:22|1.0557
23:02:23|1.0551
23:02:24|1.0555
23:02:25|1.0555
23:02:26|1.0555
23:02:27|1.0555
23:02:28|1.054
23:02:29|1.0544
23:02:30|1.0524
23:02:31|1.0536
23:02:32|1.0523
23:02:33|1.0521
23:02:34|1.0521
23:02:35|1.0524
23:02:36|1.0521
23:02:37|1.0521
23:02:39|1.0521
23:02:40|1.0521
23:02:42|1.0536
23:02:43|1.0522
23:02:43|1.0515
23:02:45|1.052
23:02:46|1.052
23:02:47|1.052
23:02:49|1.0517
23:02:50|1.052
23:02:51|1.052
23:02:52|1.0514
23:02:53|1.0515
23:02:54|1.052
23:02:55|1.0519
23:02:56|1.0519
23:02:57|1.052
23:02:58|1.05
23:02:59|1.0513
23:03:00|1.0513
23:03:01|1.0497
23:03:03|1.0497
23:03:04|1.05
23:03:05|1.05
23:03:06|1.05
23:03:07|1.0497
23:03:07|1.0497
23:03:09|1.0497
23:03:09|1.0497
23:03:10|1.0497
23:03:12|1.0497
23:03:12|1.0497
23:03:13|1.0497
23:03:14|1.0497
23:03:16|1.0497
23:03:17|1.049
23:03:17|1.049
23:03:19|1.049
23:03:19|1.0489
23:03:21|1.0489
23:03:22|1.0489
23:03:23|1.0489
23:03:23|1.0489
23:03:25|1.0489
23:03:25|1.0487
23:03:26|1.0447
23:03:27|1.0456
23:03:28|1.0456
23:03:29|1.0446
23:03:30|1.0439
23:03:32|1.0449
23:03:32|1.0449
23:03:33|1.044
23:03:35|1.0455
23:03:36|1.0455
23:03:36|1.0455
23:03:38|1.0455
23:03:39|1.0455
23:03:40|1.0455
23:03:41|1.0455
23:03:42|1.0455
23:03:44|1.044
23:03:45|1.0441
23:03:47|1.0441
23:03:47|1.0446
23:03:48|1.0446
23:03:49|1.0445
23:03:50|1.0442
23:03:51|1.0442
23:03:52|1.0442
23:03:53|1.0442
23:03:54|1.0423
23:03:55|1.0432
23:03:56|1.044
23:03:57|1.044
23:03:59|1.0432
23:04:00|1.0432
23:04:01|1.0432
23:04:02|1.0432
23:04:03|1.0434
23:04:04|1.0419
23:04:05|1.0424
23:04:06|1.0413
23:04:07|1.0414
23:04:08|1.0414
23:04:09|1.0415
23:04:10|1.0415
23:04:11|1.0415
23:04:12|1.0417
23:04:13|1.0417
23:04:14|1.041
23:04:15|1.0434
23:04:16|1.0433
23:04:17|1.0421
23:04:18|1.0421
23:04:19|1.0425
23:04:20|1.0427
23:04:21|1.0427
23:04:22|1.0427
23:04:23|1.0427
23:04:24|1.0427
23:04:25|1.0427
23:04:26|1.0427
23:04:27|1.0427
23:04:28|1.0444
23:04:29|1.0444
23:04:30|1.0444
23:04:31|1.0444
23:04:32|1.0444
23:04:33|1.0444
23:04:34|1.0444
23:04:35|1.0444
23:04:36|1.0445
23:04:37|1.0445
23:04:38|1.0445
23:04:40|1.0445
23:04:41|1.0455
23:04:42|1.0443
23:04:43|1.0447
23:04:44|1.0446
23:04:45|1.0455
23:04:46|1.0447
23:04:47|1.0447
23:04:48|1.0447
23:04:49|1.0454
23:04:50|1.0454
23:04:51|1.0454
23:04:52|1.044
23:04:53|1.0454
23:04:54|1.0464
23:04:55|1.0454
23:04:57|1.0454
23:04:58|1.0454
23:04:59|1.0454
23:05:00|1.0454
23:05:01|1.0454
23:05:02|1.0454
23:05:03|1.0454
23:05:04|1.0463
23:05:05|1.0463
23:05:06|1.0466
23:05:07|1.0466
23:05:09|1.0466
23:05:09|1.0472
23:05:11|1.0472
23:05:12|1.0472
23:05:13|1.0472
23:05:14|1.0472
23:05:15|1.0472
23:05:16|1.0472
23:05:17|1.0461
23:05:18|1.0461
23:05:19|1.0472
23:05:20|1.0472
23:05:21|1.0472
23:05:22|1.0478
23:05:23|1.0478
23:05:24|1.0472
23:05:25|1.0461
23:05:26|1.0461
23:05:27|1.0461
23:05:28|1.0461
23:05:29|1.0461
23:05:30|1.046
23:05:31|1.046
23:05:32|1.046
23:05:33|1.046
23:05:34|1.046
23:05:35|1.046
23:05:36|1.0461
23:05:37|1.0461
23:05:38|1.0461
23:05:39|1.0469
23:05:40|1.0469
23:05:41|1.0469
23:05:42|1.0469
23:05:43|1.0461
23:05:45|1.0461
23:05:47|1.0461
23:05:47|1.0461
23:05:48|1.0461
23:05:50|1.0461
23:05:51|1.0461
23:05:52|1.0446
23:05:52|1.0456
23:05:54|1.0456
23:05:55|1.0456
23:05:56|1.0456
23:05:57|1.0446
23:05:58|1.0446
23:05:59|1.0446
23:05:59|1.0446
23:06:00|1.046
23:06:01|1.046
23:06:03|1.046
23:06:04|1.046
23:06:05|1.046
23:06:06|1.046
23:06:07|1.046
23:06:08|1.0459
23:06:09|1.046
23:06:10|1.0447
23:06:11|1.0455
23:06:12|1.0455
23:06:13|1.0455
23:06:14|1.0455
23:06:15|1.0455
23:06:16|1.0455
23:06:16|1.046
23:06:18|1.046
23:06:19|1.046
23:06:20|1.046
23:06:21|1.0461
23:06:22|1.0461
23:06:23|1.0461
23:06:24|1.0472
23:06:24|1.0472
23:06:26|1.0473
23:06:27|1.0473
23:06:28|1.0475
23:06:29|1.0473
23:06:30|1.0473
23:06:30|1.0473
23:06:31|1.0479
23:06:33|1.0479
23:06:34|1.0477
23:06:35|1.0479
23:06:36|1.0479
23:06:37|1.0479
23:06:38|1.0479
23:06:38|1.0479
23:06:40|1.0479
23:06:41|1.0479
23:06:43|1.0479
23:06:43|1.0479
23:06:44|1.0479
23:06:45|1.0479
23:06:46|1.0492
23:06:47|1.0492
23:06:49|1.0492
23:06:51|1.0496
23:06:51|1.0496
23:06:52|1.0496
23:06:54|1.0488
23:06:55|1.0496
23:06:56|1.0496
23:06:57|1.0496
23:06:58|1.0496
23:06:59|1.0496
23:07:00|1.0473
23:07:01|1.0473
23:07:02|1.0473
23:07:03|1.0485
23:07:04|1.0485
23:07:05|1.0484
23:07:06|1.0484
23:07:07|1.0484
23:07:08|1.0484
23:07:09|1.0477
23:07:11|1.0477
23:07:12|1.05
23:07:13|1.05
23:07:14|1.0502
23:07:15|1.0502
23:07:16|1.0502
23:07:17|1.0492
23:07:18|1.0492
23:07:19|1.0492
23:07:20|1.0492
23:07:22|1.0492
23:07:22|1.0492
23:07:23|1.0479
23:07:24|1.0498
23:07:25|1.0498
23:07:26|1.0498
23:07:27|1.0523
23:07:28|1.0525
23:07:29|1.0523
23:07:30|1.052
23:07:31|1.0537
23:07:32|1.0537
23:07:34|1.0534
23:07:35|1.0534
23:07:36|1.0547
23:07:37|1.0554
23:07:38|1.0554
23:07:39|1.0557
23:07:40|1.0558
23:07:41|1.0547
23:07:42|1.0546
23:07:44|1.0546
23:07:45|1.0563
23:07:47|1.0565
23:07:49|1.0558
23:07:49|1.0558
23:07:51|1.0558
23:07:52|1.0558
23:07:53|1.0558
23:07:53|1.0558
23:07:55|1.0558
23:07:56|1.0569
23:07:57|1.0569
23:07:58|1.0569
23:08:00|1.0575
23:08:01|1.0565
23:08:02|1.0571
23:08:03|1.0583
23:08:04|1.058
23:08:05|1.0592
23:08:06|1.0582
23:08:07|1.0592
23:08:08|1.0571
23:08:08|1.0571
23:08:10|1.0578
23:08:11|1.0578
23:08:12|1.0572
23:08:13|1.0569
23:08:14|1.0569
23:08:15|1.0558
23:08:16|1.056
23:08:17|1.056
23:08:18|1.056
23:08:19|1.0588
23:08:20|1.0588
23:08:21|1.0588
23:08:21|1.0595
23:08:23|1.0595
23:08:24|1.0595
23:08:26|1.0595
23:08:26|1.0596
23:08:27|1.0596
23:08:28|1.0596
23:08:30|1.06
23:08:30|1.0601
23:08:32|1.0601
23:08:33|1.0601
23:08:34|1.0601
23:08:35|1.0595
23:08:35|1.0595
23:08:37|1.0601
23:08:38|1.0601
23:08:39|1.0601
23:08:39|1.0627
23:08:41|1.0608
23:08:42|1.0608
23:08:43|1.0608
23:08:45|1.0608
23:08:46|1.0615
23:08:47|1.0615
23:08:48|1.0602
23:08:49|1.0602
23:08:50|1.0602
23:08:51|1.0626
23:08:52|1.0601
23:08:53|1.0601
23:08:54|1.0601
23:08:55|1.0635
23:08:56|1.0635
23:08:57|1.0635
23:08:59|1.0641
23:09:00|1.0636
23:09:00|1.0635
23:09:02|1.0617
23:09:03|1.0619
23:09:03|1.0654
23:09:05|1.065
23:09:06|1.0659
23:09:07|1.0662
23:09:08|1.0647
23:09:09|1.065
23:09:10|1.0659
23:09:11|1.0683
23:09:12|1.0672
23:09:13|1.0672
23:09:14|1.0672
23:09:15|1.0672
23:09:17|1.0672
23:09:17|1.0691
23:09:18|1.0691
23:09:19|1.0689
23:09:20|1.0689
23:09:21|1.0691
23:09:22|1.0691
23:09:23|1.0691
23:09:24|1.0691
23:09:25|1.0691
23:09:26|1.0691
23:09:27|1.0699
23:09:28|1.0691
23:09:29|1.0691
23:09:30|1.0691
23:09:31|1.0694
23:09:32|1.0694
23:09:33|1.0695
23:09:34|1.0696
23:09:35|1.0696
23:09:36|1.0691
23:09:37|1.0691
23:09:38|1.068
23:09:39|1.068
23:09:40|1.0684
23:09:41|1.0699
23:09:42|1.0699
23:09:43|1.0699
23:09:45|1.0699
23:09:46|1.069
23:09:47|1.069
23:09:48|1.069
23:09:49|1.069
23:09:50|1.0697
23:09:51|1.0697
23:09:52|1.0699
23:09:53|1.0699
23:09:55|1.0699
23:09:57|1.0697
23:09:58|1.0699
23:09:58|1.0699
23:10:00|1.0699
23:10:01|1.0694
23:10:02|1.0684
23:10:03|1.0684
23:10:04|1.0684
23:10:06|1.0699
23:10:07|1.0699
23:10:07|1.0699
23:10:08|1.066
23:10:09|1.069
23:10:10|1.0679
23:10:11|1.0651
23:10:12|1.0651
23:10:13|1.0649
23:10:14|1.0649
23:10:15|1.0614
23:10:16|1.0615
23:10:17|1.0615
23:10:18|1.0615
23:10:19|1.0615
23:10:20|1.0649
23:10:21|1.0649
23:10:22|1.0649
23:10:23|1.0634
23:10:24|1.0634
23:10:25|1.0634
23:10:26|1.0634
23:10:27|1.0634
23:10:28|1.0641
23:10:29|1.0634
23:10:30|1.0634
23:10:31|1.0634
23:10:32|1.0634
23:10:33|1.0634
23:10:35|1.0658
23:10:35|1.0658
23:10:36|1.0658
23:10:37|1.0648
23:10:38|1.0648
23:10:39|1.062
23:10:40|1.062
23:10:41|1.0624
23:10:42|1.0624
23:10:43|1.0624
23:10:44|1.0624
23:10:46|1.0624
23:10:48|1.0647
23:10:48|1.0624
23:10:49|1.0624
23:10:50|1.0624
23:10:52|1.0624
23:10:53|1.0643
23:10:55|1.0643
23:10:56|1.0643
23:10:57|1.0643
23:10:58|1.0643
23:10:59|1.0629
23:11:01|1.0629
23:11:02|1.0644
23:11:03|1.0629
23:11:04|1.0628
23:11:05|1.0623
23:11:06|1.0623
23:11:07|1.062
23:11:08|1.0626
23:11:09|1.0623
23:11:10|1.0623
23:11:11|1.0623
23:11:12|1.0623
23:11:13|1.0623
23:11:14|1.0638
23:11:15|1.0629
23:11:16|1.0627
23:11:17|1.0627
23:11:18|1.0622
23:11:19|1.064
23:11:20|1.061
23:11:21|1.061
23:11:22|1.0633
23:11:23|1.0633
23:11:24|1.0633
23:11:25|1.0633
23:11:26|1.0633
23:11:27|1.0633
23:11:28|1.0628
23:11:29|1.0628
23:11:30|1.0628
23:11:31|1.0601
23:11:32|1.061
23:11:33|1.061
23:11:34|1.061
23:11:36|1.061
23:11:36|1.061
23:11:37|1.061
23:11:38|1.061
23:11:39|1.061
23:11:41|1.0606
23:11:41|1.0604
23:11:42|1.06
23:11:43|1.06
23:11:45|1.06
23:11:46|1.06
23:11:46|1.06
23:11:48|1.06
23:11:49|1.0599
23:11:51|1.0599
23:11:52|1.0589
23:11:53|1.0589
23:11:54|1.0588
23:11:55|1.0577
23:11:56|1.0577
23:11:57|1.0577
23:11:58|1.0577
23:11:59|1.0577
23:12:00|1.0577
23:12:00|1.0574
23:12:02|1.0574
23:12:03|1.056
23:12:04|1.056
23:12:05|1.056
23:12:06|1.0565
23:12:06|1.0565
23:12:07|1.0566
23:12:09|1.0567
23:12:11|1.0567
23:12:12|1.0565
23:12:13|1.0565
23:12:14|1.0565
23:12:15|1.0565
23:12:16|1.0574
23:12:17|1.056
23:12:18|1.056
23:12:18|1.0565
23:12:20|1.0565
23:12:21|1.0561
23:12:22|1.0565
23:12:23|1.0565
23:12:24|1.0565
23:12:25|1.056
23:12:25|1.0556
23:12:27|1.0545
23:12:28|1.0547
23:12:29|1.0547
23:12:30|1.0547
23:12:31|1.0547
23:12:32|1.0539
23:12:34|1.0539
23:12:35|1.0522
23:12:36|1.0498
23:12:36|1.0498
23:12:38|1.0498
23:12:39|1.0498
23:12:40|1.05
23:12:41|1.05
23:12:42|1.05
23:12:43|1.05
23:12:43|1.0493
23:12:45|1.0508
23:12:45|1.0508
23:12:47|1.0509
23:12:49|1.0509
23:12:51|1.0509
23:12:52|1.0499
23:12:53|1.0499
23:12:54|1.0499
23:12:55|1.0499
23:12:56|1.0499
23:12:57|1.0492
23:12:58|1.0492
23:12:59|1.0492
23:13:01|1.0492
23:13:02|1.0492
23:13:03|1.0487
23:13:04|1.0487
23:13:05|1.0487
23:13:06|1.0487
23:13:07|1.0487
23:13:08|1.0487
23:13:09|1.0487
23:13:10|1.0486
23:13:11|1.0492
23:13:12|1.0492
23:13:13|1.0492
23:13:14|1.0492
23:13:15|1.0492
23:13:16|1.0492
23:13:18|1.0492
23:13:19|1.0492
23:13:20|1.0492
23:13:21|1.0488
23:13:21|1.0488
23:13:24|1.0488
23:13:24|1.05
23:13:25|1.0509
23:13:26|1.0509
23:13:27|1.0509
23:13:28|1.0509
23:13:29|1.0508
23:13:30|1.0505
23:13:31|1.0506
23:13:32|1.0506
23:13:33|1.0506
23:13:34|1.05
23:13:35|1.05
23:13:36|1.05
23:13:37|1.05
23:13:38|1.05
23:13:39|1.05
23:13:40|1.05
23:13:41|1.05
23:13:42|1.05
23:13:43|1.05
23:13:44|1.05
23:13:45|1.05
23:13:46|1.0501
23:13:47|1.0501
23:13:49|1.05
23:13:51|1.05
23:13:52|1.05
23:13:52|1.05
23:13:54|1.0501
23:13:55|1.0501
23:13:56|1.0501
23:13:56|1.0501
23:13:57|1.0501
23:13:59|1.0501
23:14:00|1.0501
23:14:01|1.0501
23:14:02|1.0501
23:14:03|1.0501
23:14:05|1.0501
23:14:05|1.0501
23:14:06|1.0501
23:14:07|1.0503
23:14:08|1.0503
23:14:09|1.0503
23:14:11|1.0503
23:14:11|1.0516
23:14:12|1.0503
23:14:13|1.0507
23:14:14|1.0507
23:14:16|1.0493
23:14:16|1.0493
23:14:17|1.0493
23:14:18|1.0493
23:14:19|1.0493
23:14:20|1.0493
23:14:21|1.0493
23:14:22|1.05
23:14:23|1.05
23:14:24|1.0493
23:14:25|1.052
23:14:26|1.052
23:14:27|1.052
23:14:28|1.052
23:14:29|1.052
23:14:30|1.0517
23:14:31|1.0494
23:14:32|1.0494
23:14:33|1.0493
23:14:34|1.0493
23:14:35|1.0493
23:14:36|1.0501
23:14:37|1.0493
23:14:38|1.0492
23:14:39|1.0492
23:14:40|1.0492
23:14:41|1.0493
23:14:42|1.0495
23:14:43|1.0495
23:14:44|1.0495
23:14:45|1.0495
23:14:46|1.0495
23:14:48|1.0495
23:14:48|1.0495
23:14:50|1.0486
23:14:52|1.0471
23:14:53|1.0471
23:14:54|1.0471
23:14:55|1.0487
23:14:56|1.0487
23:14:57|1.0487
23:14:58|1.0487
23:14:59|1.0487
23:15:00|1.0487
23:15:01|1.0487
23:15:03|1.0487
23:15:04|1.0487
23:15:05|1.0487
23:15:06|1.0487
23:15:07|1.0487
23:15:08|1.0487
23:15:09|1.0487
23:15:11|1.0487
23:15:11|1.0487
23:15:12|1.0487
23:15:13|1.0487
23:15:14|1.0485
23:15:15|1.0473
23:15:16|1.0473
23:15:17|1.0473
23:15:18|1.0496
23:15:19|1.0496
23:15:20|1.0496
23:15:21|1.0496
23:15:22|1.0487
23:15:23|1.0487
23:15:24|1.0496
23:15:25|1.0496
23:15:26|1.0496
23:15:27|1.0496
23:15:28|1.0496
23:15:29|1.0496
23:15:30|1.0496
23:15:31|1.0489
23:15:32|1.0489
23:15:33|1.047
23:15:34|1.047
23:15:35|1.047
23:15:36|1.047
23:15:37|1.047
23:15:38|1.047
23:15:39|1.047
23:15:40|1.047
23:15:41|1.047
23:15:42|1.0475
23:15:43|1.0475
23:15:44|1.0482
23:15:45|1.0482
23:15:46|1.0482
23:15:47|1.047
23:15:48|1.047
23:15:49|1.047
23:15:51|1.047
23:15:52|1.0478
23:15:54|1.0478
23:15:56|1.0478
23:15:56|1.0472
23:15:58|1.045
23:15:59|1.045
23:16:00|1.045
23:16:01|1.0465
23:16:02|1.0469
23:16:03|1.0469
23:16:04|1.047
23:16:05|1.0478
23:16:07|1.0478
23:16:08|1.0471
23:16:08|1.0471
23:16:10|1.045
23:16:11|1.045
23:16:12|1.045
23:16:13|1.045
23:16:14|1.045
23:16:15|1.0466
23:16:16|1.047
23:16:17|1.0451
23:16:18|1.0451
23:16:19|1.0451
23:16:20|1.0467
23:16:21|1.0469
23:16:22|1.0469
23:16:23|1.0469
23:16:24|1.0469
23:16:25|1.0469
23:16:26|1.0469
23:16:27|1.0469
23:16:28|1.0469
23:16:29|1.0469
23:16:30|1.0469
23:16:31|1.0469
23:16:32|1.047
23:16:33|1.0455
23:16:34|1.0455
23:16:35|1.0469
23:16:36|1.0469
23:16:37|1.0469
23:16:38|1.0469
23:16:39|1.0457
23:16:41|1.0457
23:16:41|1.0457
23:16:42|1.0457
23:16:44|1.0457
23:16:44|1.0457
23:16:45|1.046
23:16:46|1.046
23:16:47|1.0469
23:16:48|1.0469
23:16:49|1.0469
23:16:50|1.0469
23:16:51|1.047
23:16:52|1.047
23:16:53|1.047
23:16:54|1.047
23:16:55|1.047
23:16:56|1.047
23:16:58|1.0469
23:16:58|1.0469
23:17:00|1.046
23:17:01|1.0453
23:17:02|1.0454
23:17:04|1.0454
23:17:04|1.0454
23:17:05|1.0454
23:17:07|1.0455
23:17:09|1.0446
23:17:10|1.0446
23:17:10|1.0446
23:17:11|1.0446
23:17:13|1.045
23:17:14|1.045
23:17:15|1.045
23:17:16|1.045
23:17:17|1.045
23:17:18|1.0465
23:17:20|1.0463
23:17:21|1.0464
23:17:22|1.0464
23:17:23|1.0464
23:17:24|1.0464
23:17:25|1.0453
23:17:25|1.0464
23:17:26|1.0464
23:17:28|1.0464
23:17:28|1.0464
23:17:30|1.0464
23:17:30|1.0464
23:17:31|1.0464
23:17:32|1.0464
23:17:33|1.0441
23:17:34|1.0441
23:17:36|1.0441
23:17:37|1.0442
23:17:37|1.0442
23:17:38|1.0442
23:17:39|1.0442
23:17:40|1.0435
23:17:41|1.0435
23:17:42|1.0435
23:17:44|1.0435
23:17:45|1.0435
23:17:45|1.0436
23:17:46|1.0436
23:17:47|1.0427
23:17:48|1.0427
23:17:49|1.043
23:17:50|1.043
23:17:51|1.043
23:17:53|1.0433
23:17:55|1.0433
23:17:57|1.0433
23:17:57|1.0414
23:17:59|1.0416
23:18:00|1.0416
23:18:01|1.0416
23:18:01|1.0416
23:18:04|1.0447
23:18:04|1.0447
23:18:06|1.0435
23:18:06|1.0435
23:18:07|1.0431
23:18:08|1.0431
23:18:09|1.0435
23:18:10|1.0432
23:18:11|1.0432
23:18:12|1.0432
23:18:13|1.0432
23:18:14|1.0432
23:18:15|1.043
23:18:16|1.043
23:18:17|1.0435
23:18:18|1.0443
23:18:19|1.0411
23:18:20|1.0431
23:18:21|1.0421
23:18:22|1.0421
23:18:23|1.0421
23:18:25|1.0421
23:18:26|1.043
23:18:27|1.043
23:18:28|1.043
23:18:29|1.0428
23:18:30|1.0428
23:18:31|1.0421
23:18:32|1.0426
23:18:33|1.0428
23:18:34|1.0428
23:18:35|1.0428
23:18:36|1.043
23:18:37|1.043
23:18:38|1.043
23:18:39|1.043
23:18:40|1.043
23:18:41|1.043
23:18:42|1.0421
23:18:43|1.042
23:18:44|1.042
23:18:45|1.042
23:18:46|1.0413
23:18:47|1.0413
23:18:48|1.0413
23:18:49|1.0413
23:18:50|1.042
23:18:51|1.042
23:18:52|1.042
23:18:53|1.042
23:18:55|1.0412
23:18:56|1.0412
23:18:56|1.0412
23:18:59|1.041
23:18:59|1.0404
23:19:00|1.0404
23:19:02|1.0404
23:19:04|1.0404
23:19:04|1.0404
23:19:05|1.0404
23:19:06|1.0404
23:19:08|1.0404
23:19:08|1.0404
23:19:09|1.0404
23:19:11|1.0421
23:19:11|1.0421
23:19:13|1.0421
23:19:14|1.0421
23:19:14|1.0421
23:19:16|1.0421
23:19:17|1.0412
23:19:18|1.041
23:19:19|1.041
23:19:20|1.041
23:19:21|1.041
23:19:22|1.041
23:19:23|1.041
23:19:24|1.041
23:19:25|1.041
23:19:26|1.041
23:19:27|1.041
23:19:28|1.041
23:19:29|1.041
23:19:30|1.041
23:19:31|1.041
23:19:32|1.041
23:19:33|1.041
23:19:34|1.0402
23:19:35|1.0409
23:19:36|1.0409
23:19:37|1.0409
23:19:38|1.0409
23:19:39|1.0409
23:19:40|1.0409
23:19:41|1.0409
23:19:42|1.0409
23:19:43|1.0409
23:19:44|1.0402
23:19:45|1.0402
23:19:46|1.0402
23:19:47|1.0402
23:19:48|1.0402
23:19:49|1.0402
23:19:50|1.0401
23:19:51|1.0402
23:19:52|1.0402
23:19:53|1.0401
23:19:54|1.0401
23:19:56|1.0401
23:19:58|1.0402
23:19:59|1.0401
23:20:00|1.0401
23:20:01|1.0401
23:20:02|1.0401
23:20:04|1.0401
23:20:05|1.0401
23:20:07|1.0401
23:20:08|1.0401
23:20:08|1.0401
23:20:10|1.04
23:20:11|1.0401
23:20:12|1.04
23:20:13|1.0401
23:20:14|1.0401
23:20:15|1.0401
23:20:16|1.0401
23:20:17|1.04
23:20:18|1.04
23:20:19|1.04
23:20:20|1.04
23:20:21|1.0401
23:20:22|1.0401
23:20:23|1.0401
23:20:24|1.04
23:20:25|1.04
23:20:26|1.04
23:20:27|1.04
23:20:28|1.04
23:20:29|1.04
23:20:30|1.0399
23:20:31|1.0399
23:20:32|1.0399
23:20:33|1.042
23:20:34|1.042
23:20:35|1.042
23:20:36|1.042
23:20:38|1.042
23:20:38|1.0412
23:20:39|1.0412
23:20:40|1.0412
23:20:41|1.0412
23:20:43|1.0412
23:20:44|1.0411
23:20:45|1.0411
23:20:46|1.0411
23:20:47|1.0411
23:20:48|1.0411
23:20:49|1.0411
23:20:50|1.0411
23:20:51|1.0401
23:20:52|1.0411
23:20:53|1.0401
23:20:54|1.0401
23:20:55|1.0401
23:20:56|1.0401
23:20:57|1.0401
23:20:59|1.0401
23:21:00|1.0406
23:21:02|1.0406
23:21:03|1.0408
23:21:04|1.0403
23:21:05|1.0406
23:21:06|1.0412
23:21:08|1.0411
23:21:08|1.0411
23:21:09|1.0411
23:21:10|1.0421
23:21:11|1.0421
23:21:12|1.0417
23:21:13|1.0415
23:21:14|1.0415
23:21:16|1.0407
23:21:16|1.041
23:21:17|1.041
23:21:18|1.041
23:21:19|1.041
23:21:20|1.041
23:21:21|1.041
23:21:22|1.0409
23:21:23|1.0409
23:21:24|1.0409
23:21:25|1.0409
23:21:27|1.04
23:21:27|1.04
23:21:29|1.0408
23:21:29|1.0408
23:21:31|1.0408
23:21:31|1.0401
23:21:33|1.04
23:21:33|1.04
23:21:35|1.04
23:21:36|1.04
23:21:36|1.04
23:21:37|1.04
23:21:38|1.04
23:21:39|1.04
23:21:41|1.04
23:21:41|1.0401
23:21:42|1.0406
23:21:43|1.0405
23:21:45|1.0384
23:21:46|1.0384
23:21:46|1.0401
23:21:48|1.0401
23:21:48|1.042
23:21:49|1.042
23:21:50|1.042
23:21:51|1.0384
23:21:53|1.042
23:21:53|1.0401
23:21:55|1.0401
23:21:55|1.0401
23:21:57|1.0401
23:21:58|1.0401
23:22:00|1.0401
23:22:01|1.0401
23:22:02|1.0401
23:22:03|1.0401
23:22:05|1.0401
23:22:06|1.0401
23:22:07|1.0401
23:22:08|1.0402
23:22:09|1.0402
23:22:10|1.0402
23:22:11|1.0389
23:22:12|1.0394
23:22:13|1.0394
23:22:14|1.0394
23:22:15|1.0395
23:22:16|1.0395
23:22:17|1.0395
23:22:18|1.0395
23:22:19|1.0395
23:22:20|1.0395
23:22:21|1.0395
23:22:22|1.04
23:22:23|1.0395
23:22:24|1.0392
23:22:25|1.0392
23:22:26|1.0392
23:22:27|1.0392
23:22:28|1.0391
23:22:29|1.0391
23:22:30|1.0391
23:22:31|1.0391
23:22:32|1.039
23:22:33|1.0385
23:22:34|1.0391
23:22:36|1.0379
23:22:37|1.0391
23:22:38|1.0391
23:22:38|1.0391
23:22:39|1.0391
23:22:40|1.0391
23:22:41|1.0393
23:22:43|1.0393
23:22:43|1.0391
23:22:44|1.0387
23:22:45|1.0387
23:22:46|1.0387
23:22:47|1.0387
23:22:48|1.0387
23:22:49|1.0387
23:22:50|1.0389
23:22:51|1.0389
23:22:52|1.0389
23:22:53|1.039
23:22:54|1.039
23:22:55|1.0389
23:22:56|1.0389
23:22:57|1.0387
23:22:59|1.0364
23:23:01|1.0389
23:23:01|1.0389
23:23:03|1.0389
23:23:04|1.0389
23:23:05|1.0389
23:23:07|1.0389
23:23:08|1.0389
23:23:10|1.0389
23:23:10|1.0389
23:23:11|1.0391
23:23:12|1.0391
23:23:13|1.0387
23:23:14|1.0387
23:23:15|1.0389
23:23:16|1.0381
23:23:17|1.0388
23:23:18|1.0379
23:23:19|1.0379
23:23:20|1.039
23:23:21|1.039
23:23:23|1.039
23:23:23|1.039
23:23:24|1.039
23:23:25|1.037
23:23:26|1.037
23:23:27|1.037
23:23:28|1.037
23:23:29|1.038
23:23:30|1.037
23:23:31|1.037
23:23:32|1.037
23:23:33|1.037
23:23:34|1.037
23:23:35|1.0375
23:23:36|1.0375
23:23:37|1.0375
23:23:38|1.0375
23:23:39|1.0375
23:23:40|1.0375
23:23:41|1.0375
23:23:42|1.0375
23:23:43|1.0375
23:23:44|1.0375
23:23:45|1.0375
23:23:46|1.0375
23:23:47|1.0375
23:23:48|1.0375
23:23:49|1.0385
23:23:50|1.0371
23:23:51|1.0371
23:23:52|1.0371
23:23:54|1.0371
23:23:54|1.0371
23:23:55|1.0371
23:23:56|1.0371
23:23:57|1.0371
23:23:59|1.0371
23:24:01|1.0371
23:24:03|1.0371
23:24:03|1.037
23:24:04|1.037
23:24:05|1.037
23:24:06|1.0371
23:24:08|1.0371
23:24:09|1.0371
23:24:10|1.037
23:24:10|1.037
23:24:12|1.037
23:24:13|1.0361
23:24:14|1.037
23:24:15|1.0363
23:24:16|1.0363
23:24:17|1.0363
23:24:19|1.0363
23:24:19|1.036
23:24:20|1.0369
23:24:22|1.0369
23:24:22|1.0369
23:24:23|1.0369
23:24:25|1.0369
23:24:26|1.0369
23:24:27|1.0369
23:24:27|1.0369
23:24:29|1.0369
23:24:30|1.036
23:24:31|1.0363
23:24:31|1.0363
23:24:32|1.0362
23:24:33|1.0362
23:24:34|1.0362
23:24:35|1.0362
23:24:36|1.0363
23:24:38|1.0363
23:24:38|1.0363
23:24:40|1.0363
23:24:41|1.0363
23:24:42|1.0363
23:24:42|1.0363
23:24:43|1.0363
23:24:44|1.0363
23:24:45|1.0359
23:24:46|1.0358
23:24:48|1.0358
23:24:48|1.0358
23:24:50|1.0358
23:24:50|1.0358
23:24:51|1.0358
23:24:52|1.0357
23:24:54|1.0357
23:24:54|1.0357
23:24:55|1.0357
23:24:56|1.0357
23:24:57|1.0357
23:24:58|1.0357
23:25:00|1.0357
23:25:02|1.0357
23:25:03|1.0357
23:25:04|1.0357
23:25:05|1.0357
23:25:06|1.0357
23:25:07|1.0357
23:25:09|1.0357
23:25:10|1.0357
23:25:11|1.0357
23:25:12|1.0357
23:25:14|1.0357
23:25:15|1.0357
23:25:16|1.0357
23:25:16|1.0357
23:25:18|1.0357
23:25:19|1.0357
23:25:19|1.0357
23:25:20|1.0357
23:25:21|1.0357
23:25:22|1.0357
23:25:24|1.0357
23:25:25|1.0357
23:25:26|1.0357
23:25:27|1.0357
23:25:28|1.0356
23:25:29|1.0347
23:25:30|1.0343
23:25:30|1.0343
23:25:31|1.0343
23:25:33|1.035
23:25:34|1.0343
23:25:35|1.0343
23:25:35|1.0343
23:25:36|1.0343
23:25:37|1.0343
23:25:38|1.0343
23:25:40|1.0343
23:25:40|1.0343
23:25:41|1.0342
23:25:42|1.0331
23:25:44|1.0331
23:25:44|1.0331
23:25:45|1.0331
23:25:46|1.0335
23:25:47|1.0335
23:25:48|1.0334
23:25:50|1.0334
23:25:50|1.0327
23:25:51|1.0321
23:25:52|1.0321
23:25:53|1.0349
23:25:55|1.0321
23:25:56|1.0329
23:25:57|1.0329
23:25:58|1.0329
23:25:59|1.0323
23:26:00|1.0321
23:26:02|1.0321
23:26:03|1.0322
23:26:04|1.0322
23:26:05|1.032
23:26:06|1.0324
23:26:07|1.0322
23:26:08|1.0322
23:26:09|1.0322
23:26:10|1.0322
23:26:11|1.0322
23:26:12|1.0322
23:26:13|1.0324
23:26:14|1.0324
23:26:15|1.0349
23:26:16|1.0349
23:26:17|1.0346
23:26:18|1.0346
23:26:19|1.0346
23:26:20|1.0344
23:26:21|1.0346
23:26:22|1.0346
23:26:23|1.0357
23:26:24|1.0357
23:26:25|1.0356
23:26:26|1.0346
23:26:27|1.0346
23:26:28|1.0357
23:26:29|1.0357
23:26:30|1.0327
23:26:36|1.0353
23:26:36|1.0353
23:26:37|1.0336
23:26:38|1.0336
23:26:39|1.0336
23:26:40|1.0348
23:26:41|1.0348
23:26:42|1.0348
23:26:43|1.0348
23:26:45|1.0348
23:26:45|1.0336
23:26:47|1.0336
23:26:47|1.0336
23:26:48|1.0336
23:26:49|1.0336
23:26:50|1.0336
23:26:51|1.0336
23:26:52|1.0336
23:26:53|1.0336
23:26:54|1.0336
23:26:55|1.0347
23:26:56|1.0347
23:26:57|1.0347
23:26:58|1.0347
23:26:59|1.0336
23:27:00|1.0336
23:27:03|1.0337
23:27:04|1.0337
23:27:05|1.0347
23:27:06|1.0337
23:27:08|1.0347
23:27:09|1.0347
23:27:09|1.0347
23:27:11|1.0337
23:27:12|1.0337
23:27:13|1.0347
23:27:13|1.0347
23:27:15|1.0347
23:27:17|1.0339
23:27:18|1.0339
23:27:18|1.0339
23:27:19|1.0339
23:27:20|1.0339
23:27:22|1.0349
23:27:22|1.0349
23:27:23|1.0338
23:27:24|1.0338
23:27:25|1.0338
23:27:26|1.0347
23:27:27|1.0347
23:27:29|1.0347
23:27:30|1.0347
23:27:31|1.035
23:27:32|1.035
23:27:32|1.035
23:27:34|1.035
23:27:35|1.035
23:27:35|1.035
23:27:36|1.0348
23:27:37|1.0348
23:27:39|1.0356
23:27:40|1.0357
23:27:40|1.0357
23:27:42|1.0357
23:27:42|1.035
23:27:43|1.035
23:27:44|1.0357
23:27:46|1.0357
23:27:47|1.0357
23:27:48|1.0357
23:27:49|1.036
23:27:50|1.0357
23:27:51|1.0357
23:27:52|1.037
23:27:53|1.037
23:27:54|1.037
23:27:55|1.037
23:27:56|1.037
23:27:57|1.037
23:27:58|1.037
23:27:59|1.035
23:28:00|1.037
23:28:01|1.037
23:28:02|1.037
23:28:04|1.0372
23:28:06|1.0372
23:28:07|1.0372
23:28:09|1.0372
23:28:09|1.0372
23:28:11|1.0372
23:28:12|1.0374
23:28:13|1.0374
23:28:14|1.0374
23:28:15|1.0374
23:28:15|1.0374
23:28:17|1.0374
23:28:18|1.0374
23:28:19|1.0374
23:28:20|1.0374
23:28:21|1.0374
23:28:22|1.0398
23:28:23|1.0398
23:28:23|1.0398
23:28:25|1.0398
23:28:25|1.0398
23:28:26|1.0372
23:28:27|1.0372
23:28:28|1.0372
23:28:30|1.0372
23:28:30|1.0372
23:28:31|1.038
23:28:32|1.038
23:28:33|1.038
23:28:34|1.0392
23:28:35|1.0392
23:28:36|1.0395
23:28:37|1.0395
23:28:38|1.0395
23:28:40|1.0373
23:28:40|1.0373
23:28:41|1.0373
23:28:43|1.0377
23:28:44|1.0374
23:28:45|1.0389
23:28:45|1.0389
23:28:46|1.0389
23:28:48|1.0389
23:28:48|1.0389
23:28:50|1.0389
23:28:50|1.0389
23:28:51|1.0389
23:28:52|1.0389
23:28:53|1.0389
23:28:54|1.0389
23:28:55|1.0389
23:28:56|1.0389
23:28:58|1.0389
23:28:58|1.0389
23:29:00|1.039
23:29:01|1.0396
23:29:01|1.0396
23:29:02|1.0396
23:29:04|1.0396
23:29:05|1.0396
23:29:07|1.0396
23:29:08|1.039
23:29:10|1.0389
23:29:10|1.0389
23:29:12|1.0389
23:29:12|1.0389
23:29:13|1.0389
23:29:14|1.0389
23:29:15|1.0396
23:29:16|1.0396
23:29:17|1.0396
23:29:18|1.0396
23:29:19|1.0396
23:29:20|1.0396
23:29:21|1.0396
23:29:22|1.0396
23:29:23|1.0396
23:29:24|1.0396
23:29:25|1.0396
23:29:26|1.0351
23:29:27|1.0374
23:29:28|1.0391
23:29:29|1.0391
23:29:30|1.0391
23:29:31|1.0391
23:29:32|1.0391
23:29:33|1.0454
23:29:35|1.0427
23:29:35|1.0426
23:29:37|1.0426
23:29:37|1.0426
23:29:38|1.0426
23:29:39|1.0391
23:29:40|1.0391
23:29:41|1.0401
23:29:42|1.0401
23:29:43|1.0401
23:29:44|1.0431
23:29:45|1.0432
23:29:46|1.0423
23:29:47|1.0423
23:29:49|1.0423
23:29:50|1.0431
23:29:51|1.0426
23:29:52|1.0413
23:29:53|1.0431
23:29:54|1.0431
23:29:55|1.0412
23:29:56|1.0444
23:29:57|1.0444
23:29:57|1.0437
23:29:59|1.0437
23:30:00|1.0437
23:30:01|1.0413
23:30:01|1.0413
23:30:03|1.0413
23:30:04|1.0413
23:30:06|1.0434
23:30:07|1.0413
23:30:08|1.0413
23:30:08|1.0413
23:30:10|1.0413
23:30:10|1.0413
23:30:12|1.0413
23:30:13|1.0413
23:30:14|1.0434
23:30:15|1.0415
23:30:16|1.0432
23:30:17|1.0432
23:30:18|1.0432
23:30:19|1.0427
23:30:20|1.0427
23:30:21|1.0413
23:30:22|1.0395
23:30:23|1.0395
23:30:24|1.0395
23:30:25|1.0395
23:30:26|1.0395
23:30:27|1.0395
23:30:28|1.0395
23:30:29|1.0402
23:30:30|1.0402
23:30:31|1.0402
23:30:32|1.0401
23:30:33|1.0395
23:30:34|1.0395
23:30:35|1.04
23:30:36|1.04
23:30:37|1.0402
23:30:38|1.0415
23:30:39|1.039
23:30:40|1.039
23:30:41|1.039
23:30:42|1.039
23:30:43|1.038
23:30:44|1.038
23:30:45|1.038
23:30:46|1.038
23:30:47|1.0428
23:30:48|1.0424
23:30:49|1.0424
23:30:50|1.0424
23:30:51|1.0424
23:30:52|1.0424
23:30:53|1.0401
23:30:54|1.0401
23:30:55|1.0401
23:30:56|1.0401
23:30:57|1.0385
23:30:58|1.0385
23:30:59|1.0385
23:31:00|1.0385
23:31:01|1.0385
23:31:02|1.0385
23:31:03|1.0385
23:31:04|1.0407
23:31:05|1.0407
23:31:07|1.0416
23:31:08|1.0413
23:31:08|1.0413
23:31:10|1.0413
23:31:11|1.0407
23:31:12|1.0398
23:31:13|1.0398
23:31:14|1.0398
23:31:15|1.0402
23:31:16|1.0402
23:31:17|1.0402
23:31:19|1.0402
23:31:19|1.0402
23:31:21|1.0402
23:31:22|1.0399
23:31:23|1.0399
23:31:24|1.0399
23:31:25|1.0399
23:31:26|1.0399
23:31:27|1.0398
23:31:28|1.0398
23:31:29|1.0398
23:31:31|1.0398
23:31:31|1.0398
23:31:32|1.0386
23:31:34|1.0386
23:31:35|1.0373
23:31:36|1.0373
23:31:37|1.0373
23:31:38|1.0373
23:31:39|1.0373
23:31:40|1.0373
23:31:42|1.0377
23:31:42|1.0377
23:31:43|1.0377
23:31:44|1.0375
23:31:45|1.037
23:31:46|1.037
23:31:48|1.0373
23:31:49|1.0373
23:31:49|1.0373
23:31:50|1.0373
23:31:51|1.0373
23:31:53|1.0373
23:31:53|1.0373
23:31:54|1.0373
23:31:55|1.0373
23:31:56|1.0373
23:31:57|1.0373
23:31:58|1.0367
23:32:00|1.0367
23:32:00|1.0367
23:32:01|1.0367
23:32:02|1.0367
23:32:03|1.0363
23:32:04|1.0361
23:32:05|1.0361
23:32:07|1.0361
23:32:09|1.0361
23:32:09|1.0361
23:32:11|1.0361
23:32:12|1.0361
23:32:13|1.0361
23:32:14|1.0361
23:32:15|1.0361
23:32:16|1.036
23:32:17|1.036
23:32:19|1.0357
23:32:20|1.0357
23:32:20|1.0357
23:32:22|1.0357
23:32:22|1.0358
23:32:24|1.0358
23:32:25|1.0356
23:32:26|1.0356
23:32:27|1.0356
23:32:29|1.0359
23:32:29|1.0359
23:32:30|1.0359
23:32:31|1.0359
23:32:32|1.0359
23:32:33|1.0359
23:32:35|1.0359
23:32:35|1.0355
23:32:36|1.0355
23:32:38|1.0355
23:32:38|1.035
23:32:39|1.035
23:32:40|1.035
23:32:41|1.0395
23:32:42|1.0395
23:32:43|1.0361
23:32:44|1.0361
23:32:45|1.0361
23:32:46|1.0361
23:32:47|1.0361
23:32:48|1.0351
23:32:50|1.0351
23:32:51|1.0391
23:32:52|1.0354
23:32:53|1.0354
23:32:54|1.0354
23:32:55|1.0354
23:32:56|1.0354
23:32:57|1.0354
23:32:58|1.0354
23:32:59|1.0354
23:33:00|1.0354
23:33:01|1.0354
23:33:02|1.0354
23:33:03|1.0364
23:33:04|1.0364
23:33:05|1.0364
23:33:06|1.0364
23:33:07|1.0364
23:33:09|1.0353
23:33:09|1.0337
23:33:11|1.0354
23:33:13|1.0354
23:33:14|1.0354
23:33:16|1.0354
23:33:16|1.0354
23:33:17|1.0354
23:33:18|1.0354
23:33:19|1.0354
23:33:20|1.0354
23:33:21|1.0354
23:33:22|1.0354
23:33:24|1.0354
23:33:25|1.0354
23:33:26|1.0354
23:33:26|1.0327
23:33:28|1.0311
23:33:29|1.0301
23:33:30|1.0301
23:33:30|1.0301
23:33:32|1.0301
23:33:32|1.0324
23:33:33|1.0324
23:33:34|1.0314
23:33:36|1.0314
23:33:36|1.0314
23:33:38|1.0314
23:33:38|1.0314
23:33:40|1.0312
23:33:40|1.0311
23:33:41|1.0321
23:33:43|1.0314
23:33:44|1.0314
23:33:45|1.0314
23:33:45|1.0314
23:33:46|1.0314
23:33:47|1.0314
23:33:49|1.0314
23:33:49|1.0314
23:33:51|1.0314
23:33:51|1.0313
23:33:53|1.0313
23:33:54|1.0313
23:33:54|1.0312
23:33:56|1.0312
23:33:56|1.0312
23:33:58|1.0312
23:33:58|1.0312
23:33:59|1.0312
23:34:00|1.0312
23:34:03|1.0301
23:34:03|1.0301
23:34:04|1.0301
23:34:05|1.0301
23:34:06|1.0301
23:34:07|1.0301
23:34:09|1.0301
23:34:11|1.0301
23:34:13|1.0298
23:34:14|1.0298
23:34:14|1.0308
23:34:15|1.0308
23:34:17|1.0308
23:34:17|1.0308
23:34:19|1.0311
23:34:20|1.031
23:34:21|1.0312
23:34:22|1.0312
23:34:23|1.0296
23:34:24|1.0291
23:34:26|1.03
23:34:27|1.0312
23:34:28|1.0312
23:34:29|1.0296
23:34:30|1.0296
23:34:31|1.0296
23:34:32|1.0296
23:34:33|1.0295
23:34:34|1.0285
23:34:35|1.0285
23:34:36|1.0295
23:34:37|1.0295
23:34:38|1.0295
23:34:38|1.0291
23:34:40|1.0293
23:34:40|1.0293
23:34:42|1.029
23:34:42|1.0284
23:34:44|1.0284
23:34:45|1.029
23:34:46|1.029
23:34:47|1.029
23:34:47|1.029
23:34:48|1.029
23:34:50|1.029
23:34:51|1.029
23:34:52|1.029
23:34:53|1.0284
23:34:54|1.0284
23:34:55|1.029
23:34:56|1.0288
23:34:57|1.0288
23:34:58|1.0288
23:34:59|1.029
23:35:00|1.0284
23:35:00|1.0284
23:35:02|1.0284
23:35:02|1.0285
23:35:04|1.0285
23:35:05|1.029
23:35:06|1.029
23:35:07|1.0294
23:35:07|1.0294
23:35:09|1.0294
23:35:10|1.0294
23:35:11|1.0294
23:35:13|1.029
23:35:14|1.029
23:35:14|1.0285
23:35:15|1.0285
23:35:17|1.0285
23:35:18|1.0285
23:35:19|1.0285
23:35:20|1.0285
23:35:21|1.0285
23:35:22|1.0285
23:35:23|1.0285
23:35:24|1.0285
23:35:25|1.0285
23:35:26|1.0285
23:35:27|1.0285
23:35:27|1.0295
23:35:28|1.0295
23:35:30|1.0285
23:35:31|1.0285
23:35:32|1.0285
23:35:33|1.0285
23:35:33|1.0284
23:35:35|1.0284
23:35:36|1.0284
23:35:37|1.0284
23:35:37|1.0286
23:35:39|1.0286
23:35:40|1.0286
23:35:41|1.0294
23:35:42|1.0294
23:35:43|1.0286
23:35:44|1.0286
23:35:45|1.0286
23:35:46|1.0294
23:35:47|1.0294
23:35:47|1.0294
23:35:49|1.0295
23:35:49|1.0295
23:35:51|1.0295
23:35:52|1.0286
23:35:53|1.0286
23:35:53|1.0286
23:35:54|1.0286
23:35:56|1.0286
23:35:57|1.0286
23:35:58|1.0286
23:35:59|1.0286
23:36:00|1.0286
23:36:01|1.0286
23:36:02|1.0286
23:36:03|1.0286
23:36:04|1.0294
23:36:06|1.0294
23:36:06|1.0295
23:36:07|1.0295
23:36:08|1.0295
23:36:09|1.0295
23:36:11|1.0301
23:36:13|1.0295
23:36:14|1.0295
23:36:15|1.03
23:36:16|1.03
23:36:17|1.03
23:36:18|1.03
23:36:18|1.0298
23:36:20|1.0291
23:36:21|1.0294
23:36:21|1.0294
23:36:23|1.0294
23:36:25|1.0291
23:36:25|1.0291
23:36:27|1.0291
23:36:28|1.0295
23:36:29|1.0295
23:36:30|1.0295
23:36:31|1.0295
23:36:32|1.0295
23:36:33|1.0295
23:36:34|1.0295
23:36:35|1.0295
23:36:36|1.03
23:36:37|1.03
23:36:38|1.03
23:36:39|1.0297
23:36:40|1.0297
23:36:41|1.0297
23:36:42|1.0297
23:36:43|1.0297
23:36:44|1.0297
23:36:45|1.0297
23:36:46|1.0298
23:36:47|1.0298
23:36:48|1.0298
23:36:49|1.0298
23:36:50|1.0298
23:36:51|1.0298
23:36:52|1.0298
23:36:53|1.0298
23:36:54|1.0298
23:36:55|1.0298
23:36:56|1.0298
23:36:57|1.03
23:36:58|1.0301
23:36:59|1.0301
23:37:00|1.0301
23:37:01|1.0307
23:37:02|1.0304
23:37:03|1.0312
23:37:04|1.0312
23:37:05|1.03
23:37:06|1.03
23:37:07|1.03
23:37:08|1.03
23:37:09|1.03
23:37:10|1.03
23:37:11|1.03
23:37:13|1.03
23:37:14|1.03
23:37:15|1.0301
23:37:17|1.0301
23:37:17|1.0301
23:37:18|1.0313
23:37:19|1.0313
23:37:20|1.0313
23:37:21|1.0313
23:37:22|1.0313
23:37:23|1.0313
23:37:24|1.0313
23:37:25|1.0313
23:37:26|1.0313
23:37:27|1.033
23:37:28|1.0313
23:37:29|1.0301
23:37:30|1.0335
23:37:31|1.0335
23:37:32|1.0335
23:37:33|1.0316
23:37:34|1.0316
23:37:35|1.0316
23:37:36|1.0316
23:37:37|1.0316
23:37:38|1.0328
23:37:39|1.0328
23:37:40|1.0328
23:37:41|1.0328
23:37:42|1.0328
23:37:43|1.0315
23:37:44|1.0319
23:37:45|1.0303
23:37:46|1.0303
23:37:47|1.0303
23:37:48|1.031
23:37:49|1.0316
23:37:50|1.0316
23:37:51|1.0316
23:37:52|1.0312
23:37:53|1.0312
23:37:54|1.0312
23:37:55|1.0312
23:37:56|1.0312
23:37:57|1.0312
23:37:58|1.0312
23:37:59|1.0312
23:38:00|1.0312
23:38:01|1.0312
23:38:02|1.0312
23:38:03|1.0312
23:38:04|1.0312
23:38:05|1.0312
23:38:06|1.0312
23:38:07|1.0312
23:38:08|1.0312
23:38:09|1.0312
23:38:10|1.0312
23:38:11|1.0312
23:38:13|1.0312
23:38:14|1.0312
23:38:15|1.0312
23:38:16|1.0312
23:38:18|1.0312
23:38:19|1.0312
23:38:21|1.0312
23:38:22|1.0313
23:38:22|1.0313
23:38:24|1.0327
23:38:25|1.0327
23:38:26|1.0327
23:38:27|1.0327
23:38:28|1.0328
23:38:29|1.0327
23:38:30|1.0335
23:38:31|1.0335
23:38:32|1.0335
23:38:33|1.0335
23:38:34|1.0335
23:38:35|1.0335
23:38:36|1.0335
23:38:37|1.0335
23:38:38|1.0338
23:38:39|1.0338
23:38:40|1.0338
23:38:41|1.0354
23:38:42|1.0354
23:38:43|1.0354
23:38:44|1.0354
23:38:45|1.0354
23:38:46|1.0354
23:38:47|1.0354
23:38:48|1.0354
23:38:49|1.0345
23:38:50|1.0345
23:38:52|1.0345
23:38:53|1.0345
23:38:54|1.0345
23:38:54|1.0345
23:38:56|1.0343
23:38:57|1.0343
23:38:57|1.0343
23:38:58|1.0329
23:39:00|1.0329
23:39:00|1.0329
23:39:01|1.0329
23:39:02|1.0329
23:39:03|1.0329
23:39:05|1.033
23:39:06|1.034
23:39:06|1.0342
23:39:07|1.0342
23:39:09|1.0342
23:39:10|1.0342
23:39:10|1.0342
23:39:11|1.0342
23:39:12|1.0348
23:39:14|1.0348
23:39:16|1.0369
23:39:17|1.035
23:39:18|1.035
23:39:20|1.0368
23:39:21|1.0351
23:39:21|1.0351
23:39:23|1.0351
23:39:23|1.0351
23:39:24|1.0369
23:39:26|1.0369
23:39:27|1.0369
23:39:28|1.0369
23:39:28|1.0386
23:39:29|1.0386
23:39:31|1.0386
23:39:32|1.0386
23:39:32|1.0386
23:39:33|1.0386
23:39:34|1.0386
23:39:35|1.0386
23:39:37|1.0386
23:39:39|1.0386
23:39:39|1.0386
23:39:40|1.0386
23:39:41|1.0386
23:39:42|1.0386
23:39:43|1.0386
23:39:44|1.0386
23:39:45|1.0386
23:39:46|1.039
23:39:47|1.039
23:39:48|1.039
23:39:49|1.039
23:39:50|1.039
23:39:51|1.039
23:39:52|1.039
23:39:53|1.039
23:39:55|1.0403
23:39:55|1.0403
23:39:56|1.0403
23:39:57|1.041
23:39:59|1.041
23:39:59|1.0419
23:40:00|1.0419
23:40:01|1.0419
23:40:02|1.0419
23:40:03|1.0419
23:40:05|1.0419
23:40:05|1.0419
23:40:06|1.0419
23:40:08|1.0429
23:40:09|1.0425
23:40:09|1.0424
23:40:10|1.0419
23:40:12|1.042
23:40:12|1.042
23:40:13|1.042
23:40:15|1.041
23:40:16|1.041
23:40:17|1.041
23:40:18|1.044
23:40:20|1.044
23:40:21|1.0418
23:40:22|1.0418
23:40:23|1.0418
23:40:24|1.0421
23:40:25|1.0426
23:40:26|1.0426
23:40:27|1.0426
23:40:28|1.0426
23:40:29|1.0418
23:40:30|1.0416
23:40:31|1.0416
23:40:32|1.0416
23:40:33|1.0416
23:40:34|1.0416
23:40:35|1.0416
23:40:36|1.0416
23:40:37|1.041
23:40:38|1.041
23:40:39|1.041
23:40:40|1.041
23:40:41|1.041
23:40:42|1.0415
23:40:43|1.0415
23:40:44|1.0416
23:40:45|1.0416
23:40:46|1.0416
23:40:48|1.0418
23:40:48|1.0418
23:40:50|1.0418
23:40:50|1.0418
23:40:52|1.0418
23:40:53|1.0418
23:40:53|1.042
23:40:55|1.042
23:40:56|1.042
23:40:56|1.042
23:40:58|1.042
23:40:59|1.042
23:40:59|1.042
23:41:01|1.042
23:41:01|1.042
23:41:03|1.042
23:41:04|1.042
23:41:04|1.042
23:41:05|1.0422
23:41:06|1.0422
23:41:07|1.0422
23:41:08|1.0422
23:41:10|1.0422
23:41:11|1.0429
23:41:11|1.0429
23:41:12|1.0429
23:41:13|1.0429
23:41:14|1.0429
23:41:16|1.0422
23:41:18|1.0422
23:41:18|1.0422
23:41:19|1.0422
23:41:21|1.0422
23:41:22|1.0422
23:41:23|1.0422
23:41:23|1.0422
23:41:25|1.0422
23:41:26|1.0422
23:41:27|1.043
23:41:28|1.043
23:41:30|1.0432
23:41:31|1.0432
23:41:31|1.0422
23:41:33|1.0422
23:41:33|1.0422
23:41:35|1.0422
23:41:36|1.0422
23:41:37|1.0422
23:41:38|1.0422
23:41:39|1.0422
23:41:40|1.0426
23:41:41|1.0432
23:41:42|1.0422
23:41:43|1.0422
23:41:44|1.0422
23:41:45|1.0432
23:41:46|1.0428
23:41:47|1.0428
23:41:49|1.0428
23:41:49|1.044
23:41:50|1.044
23:41:51|1.044
23:41:52|1.044
23:41:53|1.044
23:41:55|1.0428
23:41:55|1.0428
23:41:56|1.0428
23:41:57|1.0428
23:41:58|1.0428
23:42:00|1.0428
23:42:00|1.0431
23:42:01|1.0431
23:42:02|1.0441
23:42:03|1.0435
23:42:04|1.0444
23:42:05|1.0444
23:42:06|1.0444
23:42:07|1.0441
23:42:08|1.0441
23:42:09|1.0436
23:42:11|1.0436
23:42:12|1.0436
23:42:12|1.0436
23:42:13|1.0436
23:42:14|1.0436
23:42:16|1.0436
23:42:17|1.0436
23:42:19|1.0441
23:42:20|1.0441
23:42:22|1.0441
23:42:23|1.044
23:42:25|1.044
23:42:26|1.0431
23:42:27|1.0431
23:42:28|1.0431
23:42:29|1.044
23:42:29|1.044
23:42:30|1.044
23:42:31|1.044
23:42:32|1.044
23:42:33|1.044
23:42:34|1.0441
23:42:36|1.0441
23:42:38|1.0441
23:42:38|1.044
23:42:39|1.0431
23:42:41|1.0431
23:42:41|1.044
23:42:42|1.044
23:42:43|1.044
23:42:44|1.044
23:42:45|1.044
23:42:46|1.0441
23:42:47|1.0441
23:42:48|1.0441
23:42:49|1.0441
23:42:50|1.0441
23:42:51|1.0433
23:42:52|1.0433
23:42:54|1.0433
23:42:55|1.0439
23:42:56|1.0439
23:42:57|1.0439
23:42:58|1.0439
23:42:59|1.0439
23:43:01|1.044
23:43:02|1.0432
23:43:03|1.0432
23:43:04|1.0432
23:43:05|1.0432
23:43:07|1.0432
23:43:07|1.0432
23:43:08|1.0432
23:43:09|1.0432
23:43:10|1.0432
23:43:11|1.0432
23:43:12|1.0476
23:43:13|1.0435
23:43:14|1.0455
23:43:15|1.0455
23:43:17|1.0455
23:43:18|1.0439
23:43:19|1.0455
23:43:21|1.0436
23:43:21|1.0456
23:43:22|1.046
23:43:24|1.046
23:43:25|1.046
23:43:26|1.046
23:43:27|1.0456
23:43:28|1.0456
23:43:30|1.0456
23:43:30|1.0456
23:43:31|1.0456
23:43:33|1.046
23:43:34|1.046
23:43:35|1.0451
23:43:36|1.0451
23:43:37|1.0451
23:43:37|1.0451
23:43:38|1.0451
23:43:40|1.0451
23:43:41|1.0451
23:43:41|1.0451
23:43:42|1.0451
23:43:44|1.0451
23:43:45|1.0452
23:43:45|1.0453
23:43:46|1.045
23:43:48|1.045
23:43:48|1.0451
23:43:49|1.0451
23:43:51|1.045
23:43:51|1.045
23:43:53|1.045
23:43:54|1.045
23:43:54|1.0451
23:43:55|1.0451
23:43:56|1.0451
23:43:58|1.0451
23:43:59|1.0451
23:43:59|1.0451
23:44:01|1.0451
23:44:01|1.0451
23:44:02|1.0451
23:44:04|1.0451
23:44:04|1.0451
23:44:06|1.0451
23:44:06|1.0451
23:44:07|1.0451
23:44:09|1.0451
23:44:10|1.0451
23:44:11|1.0451
23:44:11|1.0451
23:44:12|1.0451
23:44:14|1.0451
23:44:14|1.0454
23:44:16|1.0454
23:44:16|1.0451
23:44:17|1.0451
23:44:20|1.0452
23:44:20|1.0478
23:44:22|1.0478
23:44:24|1.0471
23:44:25|1.0471
23:44:26|1.0471
23:44:27|1.0455
23:44:28|1.0455
23:44:30|1.0459
23:44:30|1.0459
23:44:31|1.0474
23:44:33|1.0472
23:44:33|1.0474
23:44:34|1.0474
23:44:36|1.0474
23:44:38|1.0477
23:44:38|1.0477
23:44:39|1.0477
23:44:41|1.0476
23:44:42|1.0476
23:44:42|1.0476
23:44:43|1.0476
23:44:44|1.0476
23:44:45|1.0476
23:44:46|1.0455
23:44:47|1.0455
23:44:49|1.0455
23:44:50|1.047
23:44:51|1.0458
23:44:52|1.0463
23:44:53|1.0463
23:44:54|1.0463
23:44:55|1.0463
23:44:56|1.0463
23:44:57|1.0475
23:44:58|1.0475
23:44:59|1.0475
23:45:00|1.0475
23:45:01|1.0475
23:45:02|1.0476
23:45:03|1.0476
23:45:04|1.0475
23:45:05|1.0475
23:45:06|1.0475
23:45:07|1.0475
23:45:08|1.0476
23:45:09|1.0479
23:45:10|1.0475
23:45:11|1.0475
23:45:12|1.0475
23:45:13|1.0475
23:45:14|1.0475
23:45:15|1.0475
23:45:16|1.0475
23:45:17|1.0479
23:45:18|1.0479
23:45:19|1.0475
23:45:21|1.0475
23:45:22|1.0475
23:45:23|1.0475
23:45:23|1.0475
23:45:25|1.0475
23:45:26|1.0475
23:45:27|1.0475
23:45:28|1.0475
23:45:29|1.0475
23:45:30|1.0471
23:45:31|1.0473
23:45:32|1.0473
23:45:33|1.0473
23:45:34|1.0473
23:45:35|1.0473
23:45:36|1.0473
23:45:37|1.0474
23:45:38|1.0474
23:45:39|1.0475
23:45:40|1.0475
23:45:41|1.0475
23:45:42|1.0475
23:45:43|1.0475
23:45:44|1.0475
23:45:45|1.0475
23:45:46|1.0475
23:45:47|1.0475
23:45:48|1.0475
23:45:49|1.0475
23:45:50|1.0475
23:45:51|1.0475
23:45:53|1.0475
23:45:53|1.0475
23:45:54|1.0468
23:45:55|1.0475
23:45:57|1.0475
23:45:57|1.0475
23:45:58|1.0475
23:46:00|1.0475
23:46:01|1.0475
23:46:01|1.0475
23:46:02|1.0475
23:46:03|1.0475
23:46:04|1.0475
23:46:05|1.0475
23:46:07|1.0464
23:46:07|1.0464
23:46:08|1.0464
23:46:09|1.0464
23:46:10|1.0464
23:46:12|1.0464
23:46:12|1.0464
23:46:13|1.0464
23:46:15|1.0464
23:46:16|1.0464
23:46:16|1.0464
23:46:18|1.0464
23:46:19|1.0464
23:46:19|1.0468
23:46:21|1.0475
23:46:23|1.0475
23:46:24|1.0475
23:46:25|1.0475
23:46:26|1.0475
23:46:28|1.0475
23:46:30|1.0475
23:46:31|1.0475
23:46:33|1.0475
23:46:33|1.0474
23:46:35|1.0457
23:46:35|1.0457
23:46:36|1.0457
23:46:38|1.0457
23:46:39|1.0457
23:46:40|1.0457
23:46:41|1.0457
23:46:42|1.0457
23:46:43|1.0457
23:46:44|1.0457
23:46:45|1.0457
23:46:46|1.0457
23:46:47|1.0457
23:46:48|1.0457
23:46:49|1.0479
23:46:50|1.0479
23:46:51|1.0479
23:46:52|1.0479
23:46:53|1.0479
23:46:54|1.0479
23:46:55|1.0479
23:46:56|1.0479
23:46:57|1.0479
23:46:58|1.0479
23:46:59|1.0479
23:47:00|1.0479
23:47:01|1.0479
23:47:02|1.0479
23:47:03|1.0479
23:47:04|1.0479
23:47:05|1.0479
23:47:06|1.0479
23:47:07|1.0479
23:47:08|1.0473
23:47:09|1.0479
23:47:10|1.0479
23:47:11|1.0479
23:47:12|1.0477
23:47:13|1.0477
23:47:14|1.0477
23:47:15|1.0477
23:47:17|1.0472
23:47:18|1.0472
23:47:18|1.0468
23:47:20|1.0468
23:47:21|1.0475
23:47:22|1.0475
23:47:24|1.0475
23:47:25|1.0468
23:47:26|1.0468
23:47:27|1.0468
23:47:28|1.0468
23:47:30|1.046
23:47:31|1.0474
23:47:32|1.0474
23:47:33|1.0474
23:47:34|1.0474
23:47:35|1.0474
23:47:36|1.0474
23:47:36|1.0471
23:47:39|1.045
23:47:40|1.045
23:47:41|1.045
23:47:41|1.045
23:47:43|1.045
23:47:43|1.045
23:47:45|1.0457
23:47:45|1.0457
23:47:46|1.0457
23:47:47|1.0453
23:47:48|1.0453
23:47:49|1.0453
23:47:51|1.0453
23:47:52|1.0453
23:47:52|1.0453
23:47:54|1.0453
23:47:54|1.0453
23:47:55|1.0453
23:47:56|1.0453
23:47:58|1.0453
23:47:58|1.0453
23:47:59|1.0478
23:48:01|1.0478
23:48:02|1.0476
23:48:03|1.0476
23:48:04|1.0476
23:48:05|1.0462
23:48:06|1.0462
23:48:07|1.0462
23:48:08|1.0472
23:48:09|1.0472
23:48:10|1.0472
23:48:11|1.0472
23:48:12|1.0472
23:48:13|1.047
23:48:14|1.047
23:48:15|1.0462
23:48:16|1.0462
23:48:17|1.0462
23:48:18|1.0462
23:48:19|1.0462
23:48:20|1.0462
23:48:21|1.0462
23:48:22|1.0462
23:48:24|1.0462
23:48:26|1.0462
23:48:26|1.0462
23:48:28|1.0453
23:48:29|1.0453
23:48:30|1.0453
23:48:32|1.0453
23:48:33|1.0453
23:48:34|1.0462
23:48:35|1.0462
23:48:36|1.0462
23:48:37|1.0455
23:48:38|1.0455
23:48:39|1.0462
23:48:40|1.0462
23:48:41|1.0462
23:48:42|1.0462
23:48:43|1.0461
23:48:44|1.0461
23:48:45|1.0461
23:48:46|1.0461
23:48:47|1.0461
23:48:48|1.0461
23:48:49|1.046
23:48:50|1.045
23:48:51|1.045
23:48:52|1.045
23:48:53|1.045
23:48:54|1.045
23:48:55|1.045
23:48:56|1.045
23:48:57|1.0468
23:48:59|1.0468
23:48:59|1.046
23:49:00|1.046
23:49:02|1.046
23:49:02|1.046
23:49:04|1.046
23:49:05|1.046
23:49:06|1.046
23:49:07|1.046
23:49:07|1.046
23:49:09|1.046
23:49:10|1.046
23:49:10|1.046
23:49:12|1.046
23:49:13|1.046
23:49:14|1.046
23:49:15|1.046
23:49:16|1.046
23:49:17|1.046
23:49:18|1.046
23:49:19|1.046
23:49:19|1.046
23:49:21|1.046
23:49:21|1.046
23:49:22|1.046
23:49:25|1.0458
23:49:26|1.045
23:49:28|1.0468
23:49:29|1.0468
23:49:30|1.0468
23:49:32|1.0468
23:49:34|1.0468
23:49:34|1.0468
23:49:35|1.0468
23:49:36|1.0468
23:49:37|1.0468
23:49:38|1.045
23:49:40|1.045
23:49:41|1.045
23:49:42|1.045
23:49:43|1.045
23:49:44|1.045
23:49:45|1.045
23:49:46|1.045
23:49:47|1.045
23:49:48|1.045
23:49:49|1.0463
23:49:50|1.0463
23:49:51|1.0463
23:49:52|1.0463
23:49:53|1.0463
23:49:54|1.0451
23:49:55|1.0451
23:49:56|1.0451
23:49:57|1.0451
23:49:58|1.0451
23:49:59|1.0451
23:50:00|1.0451
23:50:01|1.0461
23:50:02|1.0461
23:50:03|1.0451
23:50:04|1.0451
23:50:05|1.0461
23:50:06|1.0461
23:50:07|1.0461
23:50:08|1.0461
23:50:09|1.0461
23:50:10|1.0461
23:50:11|1.046
23:50:12|1.046
23:50:13|1.046
23:50:14|1.046
23:50:15|1.0487
23:50:16|1.0487
23:50:17|1.0487
23:50:18|1.0487
23:50:19|1.0487
23:50:20|1.0487
23:50:21|1.0482
23:50:22|1.0482
23:50:23|1.0493
23:50:24|1.0493
23:50:26|1.0481
23:50:28|1.0493
23:50:28|1.0493
23:50:29|1.0493
23:50:30|1.0493
23:50:31|1.0493
23:50:33|1.0493
23:50:35|1.0493
23:50:35|1.0493
23:50:37|1.0493
23:50:38|1.0493
23:50:38|1.0493
23:50:40|1.0504
23:50:40|1.0514
23:50:41|1.0497
23:50:42|1.05
23:50:43|1.05
23:50:44|1.0504
23:50:45|1.0493
23:50:46|1.0493
23:50:47|1.0481
23:50:48|1.0459
23:50:49|1.0481
23:50:50|1.0486
23:50:51|1.0482
23:50:52|1.0482
23:50:54|1.0463
23:50:54|1.0463
23:50:55|1.0473
23:50:56|1.0473
23:50:57|1.0474
23:50:59|1.0474
23:50:59|1.0474
23:51:01|1.0474
23:51:02|1.0463
23:51:03|1.0463
23:51:04|1.0463
23:51:05|1.0463
23:51:06|1.0474
23:51:07|1.0495
23:51:09|1.0481
23:51:09|1.0486
23:51:10|1.0486
23:51:11|1.0486
23:51:12|1.0486
23:51:13|1.0486
23:51:14|1.049
23:51:16|1.049
23:51:17|1.0509
23:51:19|1.0509
23:51:19|1.0509
23:51:21|1.0487
23:51:21|1.0477
23:51:22|1.0486
23:51:23|1.0471
23:51:24|1.0471
23:51:27|1.0467
23:51:27|1.0467
23:51:29|1.0489
23:51:29|1.0463
23:51:30|1.0455
23:51:31|1.0469
23:51:32|1.0469
23:51:33|1.0469
23:51:35|1.0469
23:51:36|1.0469
23:51:37|1.0455
23:51:38|1.0455
23:51:39|1.0455
23:51:40|1.0455
23:51:41|1.0455
23:51:42|1.0455
23:51:42|1.0455
23:51:44|1.0455
23:51:46|1.0458
23:51:46|1.0455
23:51:47|1.0455
23:51:48|1.0455
23:51:49|1.0455
23:51:50|1.0456
23:51:51|1.0458
23:51:52|1.0475
23:51:53|1.0475
23:51:54|1.0481
23:51:55|1.0513
23:51:56|1.0514
23:51:57|1.0514
23:51:58|1.0514
23:51:59|1.0514
23:52:00|1.0514
23:52:01|1.0488
23:52:02|1.0488
23:52:03|1.0488
23:52:04|1.0488
23:52:05|1.0488
23:52:06|1.0488
23:52:07|1.0488
23:52:08|1.0495
23:52:10|1.0495
23:52:11|1.0495
23:52:11|1.0495
23:52:13|1.0495
23:52:14|1.0495
23:52:15|1.0495
23:52:16|1.0495
23:52:17|1.0495
23:52:18|1.0495
23:52:19|1.0495
23:52:20|1.0495
23:52:21|1.0489
23:52:21|1.0489
23:52:23|1.0489
23:52:24|1.0489
23:52:25|1.0489
23:52:26|1.0488
23:52:28|1.0488
23:52:28|1.0488
23:52:29|1.0488
23:52:32|1.0488
23:52:33|1.0488
23:52:35|1.048
23:52:35|1.048
23:52:37|1.0478
23:52:37|1.0478
23:52:39|1.0478
23:52:40|1.0488
23:52:41|1.0488
23:52:42|1.0488
23:52:43|1.0488
23:52:44|1.0488
23:52:45|1.0477
23:52:46|1.0477
23:52:47|1.0477
23:52:48|1.0477
23:52:49|1.0477
23:52:50|1.0477
23:52:51|1.0477
23:52:52|1.0477
23:52:53|1.0477
23:52:54|1.0461
23:52:55|1.0461
23:52:56|1.0469
23:52:57|1.0469
23:52:58|1.0467
23:52:59|1.0461
23:53:00|1.0461
23:53:01|1.0461
23:53:03|1.0461
23:53:04|1.0461
23:53:05|1.0461
23:53:06|1.0461
23:53:06|1.0461
23:53:08|1.0461
23:53:09|1.0461
23:53:10|1.0461
23:53:10|1.0461
23:53:12|1.0462
23:53:13|1.0462
23:53:14|1.0462
23:53:15|1.0462
23:53:16|1.0469
23:53:17|1.0469
23:53:17|1.0469
23:53:19|1.0469
23:53:19|1.0472
23:53:21|1.0472
23:53:22|1.0472
23:53:23|1.0475
23:53:23|1.0475
23:53:25|1.0475
23:53:26|1.0475
23:53:27|1.0475
23:53:29|1.0475
23:53:29|1.0475
23:53:30|1.0475
23:53:32|1.0477
23:53:33|1.0477
23:53:34|1.0477
23:53:35|1.0476
23:53:36|1.0476
23:53:38|1.0471
23:53:39|1.0471
23:53:39|1.0471
23:53:41|1.0471
23:53:42|1.0471
23:53:43|1.0471
23:53:44|1.0471
23:53:45|1.0472
23:53:45|1.0472
23:53:46|1.0476
23:53:48|1.0476
23:53:48|1.0476
23:53:49|1.0476
23:53:51|1.0476
23:53:52|1.0476
23:53:53|1.0476
23:53:53|1.0463
23:53:55|1.0463
23:53:56|1.0463
23:53:57|1.0463
23:53:58|1.0463
23:53:59|1.0463
23:54:00|1.0463
23:54:01|1.0462
23:54:02|1.0462
23:54:03|1.0462
23:54:04|1.0475
23:54:05|1.0477
23:54:06|1.0461
23:54:07|1.0461
23:54:08|1.0461
23:54:09|1.0461
23:54:10|1.046
23:54:11|1.046
23:54:12|1.046
23:54:13|1.046
23:54:14|1.046
23:54:15|1.046
23:54:16|1.046
23:54:17|1.046
23:54:18|1.046
23:54:19|1.046
23:54:20|1.046
23:54:21|1.046
23:54:22|1.047
23:54:23|1.047
23:54:24|1.0468
23:54:25|1.0468
23:54:26|1.0468
23:54:27|1.0468
23:54:28|1.0468
23:54:30|1.0468
23:54:31|1.0482
23:54:32|1.0456
23:54:33|1.0456
23:54:33|1.0456
23:54:35|1.0456
23:54:36|1.045
23:54:38|1.045
23:54:39|1.045
23:54:40|1.045
23:54:41|1.0459
23:54:42|1.046
23:54:43|1.046
23:54:44|1.046
23:54:45|1.045
23:54:46|1.045
23:54:47|1.045
23:54:49|1.045
23:54:50|1.045
23:54:51|1.0459
23:54:52|1.0459
23:54:52|1.0459
23:54:54|1.0459
23:54:55|1.0459
23:54:56|1.0459
23:54:56|1.0459
23:54:57|1.0461
23:54:58|1.0461
23:55:00|1.0461
23:55:01|1.0461
23:55:01|1.0461
23:55:03|1.0461
23:55:04|1.0461
23:55:05|1.0461
23:55:05|1.0461
23:55:06|1.046
23:55:08|1.046
23:55:09|1.0452
23:55:10|1.0452
23:55:11|1.0452
23:55:12|1.0452
23:55:13|1.0452
23:55:14|1.0452
23:55:15|1.0451
23:55:16|1.0451
23:55:17|1.0451
23:55:18|1.0463
23:55:19|1.0479
23:55:20|1.046
23:55:21|1.046
23:55:22|1.046
23:55:23|1.046
23:55:24|1.046
23:55:25|1.0464
23:55:26|1.0463
23:55:27|1.045
23:55:28|1.0451
23:55:29|1.0451
23:55:31|1.0452
23:55:32|1.0452
23:55:33|1.0452
23:55:35|1.0452
23:55:35|1.0452
23:55:36|1.0452
23:55:38|1.0452
23:55:38|1.0452
23:55:39|1.0452
23:55:40|1.0452
23:55:42|1.0452
23:55:43|1.0452
23:55:44|1.0452
23:55:45|1.0452
23:55:45|1.0452
23:55:47|1.0452
23:55:48|1.0452
23:55:49|1.0452
23:55:49|1.0452
23:55:51|1.0452
23:55:51|1.0452
23:55:52|1.0452
23:55:54|1.045
23:55:54|1.045
23:55:55|1.0452
23:55:57|1.0452
23:55:57|1.0452
23:55:59|1.045
23:55:59|1.045
23:56:00|1.045
23:56:02|1.0457
23:56:02|1.0457
23:56:03|1.0462
23:56:04|1.0462
23:56:06|1.0462
23:56:06|1.0463
23:56:07|1.0463
23:56:08|1.0463
23:56:10|1.0463
23:56:11|1.0463
23:56:12|1.0463
23:56:12|1.0463
23:56:13|1.047
23:56:14|1.0466
23:56:16|1.0466
23:56:17|1.0466
23:56:17|1.0466
23:56:18|1.0461
23:56:19|1.0461
23:56:20|1.0472
23:56:21|1.0472
23:56:22|1.0465
23:56:23|1.0465
23:56:25|1.0465
23:56:25|1.0465
23:56:27|1.0465
23:56:27|1.0465
23:56:28|1.0465
23:56:30|1.0465
23:56:32|1.0465
23:56:33|1.0479
23:56:35|1.048
23:56:35|1.0479
23:56:36|1.0479
23:56:38|1.048
23:56:39|1.048
23:56:40|1.048
23:56:41|1.0472
23:56:42|1.0472
23:56:43|1.0472
23:56:44|1.0459
23:56:45|1.0469
23:56:46|1.0469
23:56:47|1.0469
23:56:48|1.0475
23:56:49|1.0475
23:56:51|1.0469
23:56:51|1.0469
23:56:52|1.0469
23:56:54|1.0469
23:56:55|1.0469
23:56:56|1.0471
23:56:57|1.0471
23:56:58|1.0469
23:56:59|1.0469
23:57:01|1.0469
23:57:02|1.0469
23:57:02|1.0469
23:57:05|1.0469
23:57:05|1.0469
23:57:06|1.0469
23:57:07|1.0469
23:57:09|1.0469
23:57:10|1.0469
23:57:11|1.0469
23:57:12|1.0469
23:57:13|1.0476
23:57:14|1.0476
23:57:15|1.0476
23:57:16|1.0476
23:57:17|1.0476
23:57:19|1.0476
23:57:20|1.0476
23:57:21|1.0476
23:57:22|1.0476
23:57:23|1.0476
23:57:24|1.0476
23:57:25|1.0476
23:57:26|1.0476
23:57:27|1.0476
23:57:28|1.0476
23:57:29|1.0476
23:57:30|1.0467
23:57:31|1.0467
23:57:32|1.0467
23:57:34|1.0467
23:57:36|1.047
23:57:36|1.045
23:57:37|1.045
23:57:38|1.0458
23:57:39|1.0458
23:57:40|1.0458
23:57:41|1.0458
23:57:42|1.0458
23:57:43|1.0458
23:57:44|1.0454
23:57:45|1.0454
23:57:46|1.0454
23:57:47|1.0454
23:57:49|1.0454
23:57:50|1.0454
23:57:51|1.0454
23:57:52|1.0454
23:57:53|1.0454
23:57:54|1.0454
23:57:55|1.0454
23:57:56|1.0454
23:57:57|1.0454
23:57:58|1.0454
23:57:59|1.0454
23:58:00|1.0454
23:58:01|1.0454
23:58:02|1.0454
23:58:03|1.0454
23:58:04|1.0461
23:58:05|1.0461
23:58:06|1.0461
23:58:07|1.0461
23:58:08|1.0466
23:58:09|1.0466
23:58:10|1.0466
23:58:11|1.0462
23:58:12|1.0462
23:58:13|1.0461
23:58:14|1.0458
23:58:15|1.0458
23:58:16|1.0458
23:58:17|1.0458
23:58:18|1.0466
23:58:19|1.0466
23:58:20|1.0458
23:58:21|1.0458
23:58:22|1.0467
23:58:23|1.0467
23:58:24|1.0467
23:58:25|1.0467
23:58:26|1.0458
23:58:27|1.0466
23:58:28|1.0466
23:58:29|1.0466
23:58:30|1.0466
23:58:31|1.0466
23:58:32|1.0466
23:58:34|1.0467
23:58:36|1.0467
23:58:36|1.0467
23:58:38|1.0461
23:58:39|1.0466
23:58:40|1.0466
23:58:41|1.0466
23:58:43|1.0466
23:58:44|1.0466
23:58:45|1.0466
23:58:46|1.0466
23:58:47|1.0466
23:58:48|1.0466
23:58:50|1.0466
23:58:51|1.0466
23:58:52|1.0466
23:58:53|1.0466
23:58:54|1.0466
23:58:56|1.0466
23:58:57|1.0466
23:58:57|1.0465
23:58:59|1.0465
23:59:00|1.0458
23:59:01|1.0458
23:59:02|1.0458
23:59:04|1.0466
23:59:05|1.0466
23:59:06|1.0466
23:59:07|1.0466
23:59:08|1.0466
23:59:09|1.0466
23:59:10|1.0466
23:59:11|1.0466
23:59:12|1.0466
23:59:13|1.0466
23:59:14|1.0466
23:59:14|1.0466
23:59:16|1.0466
23:59:17|1.0466
23:59:18|1.0467
23:59:19|1.0467
23:59:20|1.0467
23:59:21|1.0467
23:59:21|1.0467
23:59:23|1.0467
23:59:23|1.0466
23:59:25|1.0466
23:59:26|1.0466
23:59:27|1.0466
23:59:27|1.0467
23:59:29|1.0467
23:59:30|1.0472
23:59:31|1.0472
23:59:32|1.0472
23:59:33|1.0472
23:59:35|1.0472
23:59:36|1.048
23:59:37|1.048
23:59:39|1.048
23:59:40|1.048
23:59:40|1.048
23:59:42|1.048
23:59:43|1.048
23:59:45|1.0472
23:59:45|1.0472
23:59:46|1.0472
23:59:47|1.0498
23:59:48|1.0494
23:59:49|1.0468
23:59:50|1.0494
23:59:51|1.0475
23:59:52|1.0475
23:59:53|1.0466
23:59:54|1.0466
23:59:55|1.0475
23:59:56|1.0475
23:59:57|1.0458
23:59:58|1.0458
23:59:59|1.0458