10:00:00|0.658
10:00:01|0.67
10:00:02|0.6727
10:00:04|0.6726
10:00:04|0.6729
10:00:05|0.6768
10:00:06|0.6753
10:00:07|0.673
10:00:08|0.6719
10:00:09|0.6696
10:00:10|0.6728
10:00:12|0.6606
10:00:12|0.6633
10:00:13|0.6685
10:00:14|0.6647
10:00:15|0.6638
10:00:16|0.6558
10:00:17|0.6544
10:00:18|0.66
10:00:19|0.6527
10:00:20|0.6525
10:00:21|0.6526
10:00:22|0.6526
10:00:23|0.6494
10:00:24|0.6488
10:00:25|0.65
10:00:26|0.6523
10:00:27|0.6467
10:00:28|0.6396
10:00:29|0.6401
10:00:30|0.6447
10:00:31|0.6467
10:00:32|0.6447
10:00:33|0.64
10:00:34|0.645
10:00:35|0.6463
10:00:36|0.6463
10:00:37|0.6462
10:00:38|0.6403
10:00:39|0.6447
10:00:40|0.6435
10:00:41|0.6456
10:00:43|0.6435
10:00:44|0.6432
10:00:45|0.6434
10:00:46|0.64
10:00:47|0.64
10:00:49|0.6393
10:00:50|0.6389
10:00:51|0.6352
10:00:52|0.6352
10:00:53|0.6352
10:00:54|0.6311
10:00:56|0.6311
10:00:57|0.6309
10:00:58|0.629
10:00:59|0.6265
10:01:00|0.6241
10:01:01|0.6189
10:01:03|0.6161
10:01:04|0.6156
10:01:05|0.6178
10:01:06|0.6193
10:01:07|0.6217
10:01:08|0.6201
10:01:09|0.6208
10:01:10|0.6257
10:01:11|0.6244
10:01:12|0.6257
10:01:13|0.6262
10:01:14|0.6269
10:01:15|0.63
10:01:16|0.6292
10:01:17|0.6301
10:01:18|0.6332
10:01:19|0.6306
10:01:20|0.6307
10:01:21|0.6299
10:01:22|0.6325
10:01:23|0.6319
10:01:24|0.6328
10:01:25|0.6359
10:01:26|0.6391
10:01:27|0.6447
10:01:28|0.641
10:01:29|0.6403
10:01:30|0.6407
10:01:31|0.6429
10:01:32|0.6414
10:01:33|0.6451
10:01:34|0.6434
10:01:35|0.6434
10:01:36|0.6446
10:01:37|0.64
10:01:38|0.64
10:01:39|0.6399
10:01:40|0.6383
10:01:41|0.6399
10:01:42|0.6376
10:01:43|0.637
10:01:44|0.6369
10:01:45|0.6366
10:01:46|0.6397
10:01:47|0.6378
10:01:48|0.6398
10:01:50|0.6397
10:01:51|0.64
10:01:52|0.64
10:01:53|0.64
10:01:55|0.6478
10:01:56|0.64
10:01:57|0.6399
10:01:58|0.6375
10:01:59|0.6394
10:02:00|0.6386
10:02:00|0.6397
10:02:02|0.6394
10:02:03|0.6398
10:02:04|0.64
10:02:05|0.64
10:02:06|0.64
10:02:07|0.6398
10:02:08|0.6398
10:02:10|0.6398
10:02:10|0.6337
10:02:11|0.6356
10:02:13|0.6381
10:02:14|0.6363
10:02:14|0.6363
10:02:16|0.6372
10:02:17|0.6397
10:02:18|0.64
10:02:19|0.64
10:02:20|0.6399
10:02:21|0.6378
10:02:22|0.6394
10:02:23|0.6394
10:02:24|0.6398
10:02:25|0.64
10:02:26|0.6399
10:02:27|0.641
10:02:28|0.6428
10:02:29|0.6463
10:02:30|0.6463
10:02:31|0.6437
10:02:32|0.6437
10:02:33|0.6433
10:02:34|0.6433
10:02:35|0.6421
10:02:36|0.6411
10:02:37|0.641
10:02:38|0.6411
10:02:39|0.6432
10:02:40|0.641
10:02:42|0.6418
10:02:42|0.6435
10:02:44|0.6436
10:02:45|0.6458
10:02:46|0.6443
10:02:47|0.6443
10:02:48|0.6456
10:02:48|0.6486
10:02:51|0.6483
10:02:52|0.6497
10:02:53|0.6499
10:02:54|0.6498
10:02:55|0.6498
10:02:57|0.6513
10:02:58|0.6523
10:02:59|0.6506
10:03:00|0.6506
10:03:01|0.6523
10:03:02|0.6523
10:03:04|0.6523
10:03:04|0.6567
10:03:06|0.6566
10:03:06|0.6568
10:03:07|0.6583
10:03:08|0.6595
10:03:09|0.6605
10:03:10|0.665
10:03:11|0.666
10:03:12|0.6661
10:03:13|0.669
10:03:14|0.6699
10:03:15|0.6688
10:03:16|0.6715
10:03:17|0.6767
10:03:18|0.679
10:03:19|0.6865
10:03:20|0.6872
10:03:21|0.6823
10:03:22|0.6916
10:03:23|0.6888
10:03:24|0.687
10:03:26|0.68
10:03:27|0.6837
10:03:27|0.6887
10:03:28|0.6885
10:03:29|0.6838
10:03:30|0.6854
10:03:31|0.684
10:03:32|0.6831
10:03:33|0.685
10:03:34|0.6881
10:03:35|0.6847
10:03:36|0.6807
10:03:37|0.6809
10:03:38|0.6808
10:03:39|0.6798
10:03:40|0.6855
10:03:41|0.6749
10:03:42|0.6774
10:03:43|0.6773
10:03:44|0.6778
10:03:45|0.6774
10:03:46|0.6793
10:03:47|0.6787
10:03:48|0.6812
10:03:49|0.6852
10:03:51|0.6873
10:03:53|0.6844
10:03:54|0.6848
10:03:55|0.6887
10:03:57|0.691
10:03:58|0.6941
10:03:58|0.6947
10:04:00|0.6998
10:04:01|0.6998
10:04:02|0.704
10:04:03|0.7097
10:04:04|0.7063
10:04:05|0.7038
10:04:06|0.7003
10:04:07|0.7141
10:04:08|0.7043
10:04:09|0.7064
10:04:10|0.7042
10:04:11|0.7131
10:04:12|0.71
10:04:14|0.7181
10:04:14|0.7193
10:04:15|0.7208
10:04:16|0.722
10:04:17|0.7218
10:04:19|0.723
10:04:19|0.7287
10:04:21|0.7287
10:04:21|0.7272
10:04:23|0.7281
10:04:23|0.7247
10:04:25|0.7246
10:04:25|0.7217
10:04:26|0.7134
10:04:28|0.71
10:04:29|0.7124
10:04:29|0.7123
10:04:30|0.7106
10:04:31|0.705
10:04:32|0.7055
10:04:34|0.7094
10:04:34|0.7149
10:04:35|0.716
10:04:36|0.7124
10:04:37|0.7146
10:04:38|0.707
10:04:40|0.7071
10:04:40|0.7089
10:04:41|0.7001
10:04:43|0.7009
10:04:44|0.7032
10:04:44|0.7008
10:04:45|0.7013
10:04:46|0.704
10:04:47|0.7082
10:04:48|0.7084
10:04:50|0.6996
10:04:50|0.6982
10:04:52|0.696
10:04:53|0.6923
10:04:55|0.6937
10:04:57|0.6971
10:04:58|0.6976
10:04:58|0.6957
10:05:00|0.6917
10:05:02|0.6935
10:05:03|0.6909
10:05:04|0.6925
10:05:05|0.6935
10:05:06|0.6923
10:05:07|0.6937
10:05:08|0.7008
10:05:09|0.7021
10:05:10|0.7008
10:05:11|0.7037
10:05:12|0.708
10:05:13|0.7103
10:05:14|0.7091
10:05:15|0.7073
10:05:16|0.7037
10:05:17|0.6982
10:05:18|0.7009
10:05:19|0.6951
10:05:20|0.6986
10:05:21|0.7042
10:05:22|0.7041
10:05:23|0.704
10:05:24|0.7028
10:05:26|0.7052
10:05:26|0.7125
10:05:29|0.7129
10:05:29|0.7129
10:05:30|0.7121
10:05:31|0.7131
10:05:32|0.7111
10:05:33|0.7109
10:05:34|0.7099
10:05:35|0.7101
10:05:36|0.7116
10:05:37|0.7082
10:05:38|0.7118
10:05:39|0.7132
10:05:40|0.715
10:05:41|0.7148
10:05:43|0.7196
10:05:43|0.7191
10:05:44|0.7218
10:05:45|0.73
10:05:46|0.722
10:05:47|0.7302
10:05:48|0.7241
10:05:49|0.725
10:05:50|0.7275
10:05:51|0.7228
10:05:53|0.7184
10:05:55|0.7174
10:05:56|0.722
10:05:57|0.7229
10:05:58|0.7218
10:06:00|0.72
10:06:02|0.73
10:06:03|0.7301
10:06:03|0.7348
10:06:04|0.7314
10:06:05|0.7396
10:06:06|0.7452
10:06:07|0.7501
10:06:09|0.756
10:06:09|0.7571
10:06:10|0.7599
10:06:11|0.7607
10:06:12|0.7606
10:06:13|0.758
10:06:14|0.7606
10:06:15|0.76
10:06:16|0.7463
10:06:17|0.7528
10:06:18|0.75
10:06:19|0.747
10:06:20|0.7454
10:06:21|0.7382
10:06:22|0.7485
10:06:23|0.7486
10:06:24|0.7513
10:06:26|0.756
10:06:26|0.7606
10:06:27|0.7637
10:06:28|0.7632
10:06:29|0.7694
10:06:30|0.7608
10:06:32|0.7613
10:06:33|0.7571
10:06:33|0.7551
10:06:34|0.7529
10:06:35|0.7599
10:06:37|0.762
10:06:38|0.7647
10:06:38|0.7671
10:06:39|0.774
10:06:41|0.7756
10:06:41|0.7866
10:06:43|0.7759
10:06:43|0.7791
10:06:44|0.7748
10:06:46|0.7831
10:06:47|0.7866
10:06:47|0.7899
10:06:49|0.7979
10:06:49|0.7973
10:06:50|0.8003
10:06:51|0.8037
10:06:52|0.8078
10:06:54|0.8039
10:06:56|0.7931
10:06:57|0.7834
10:06:59|0.7967
10:07:00|0.7956
10:07:01|0.7949
10:07:02|0.7994
10:07:03|0.8075
10:07:05|0.8127
10:07:05|0.8242
10:07:06|0.8104
10:07:08|0.8193
10:07:09|0.8165
10:07:10|0.8226
10:07:11|0.8258
10:07:12|0.8265
10:07:13|0.8293
10:07:14|0.8391
10:07:15|0.8415
10:07:16|0.8392
10:07:17|0.8411
10:07:18|0.8451
10:07:18|0.8389
10:07:20|0.845
10:07:21|0.8395
10:07:21|0.8322
10:07:23|0.8245
10:07:24|0.8353
10:07:25|0.8331
10:07:26|0.8407
10:07:27|0.8418
10:07:28|0.8495
10:07:29|0.854
10:07:30|0.8584
10:07:31|0.8572
10:07:32|0.8577
10:07:33|0.8603
10:07:34|0.86
10:07:35|0.8603
10:07:36|0.8482
10:07:37|0.8459
10:07:38|0.8465
10:07:39|0.8513
10:07:40|0.8584
10:07:41|0.8655
10:07:42|0.8602
10:07:42|0.8562
10:07:43|0.853
10:07:44|0.8461
10:07:46|0.8481
10:07:48|0.8433
10:07:49|0.8392
10:07:49|0.8378
10:07:50|0.8281
10:07:51|0.8039
10:07:52|0.79
10:07:53|0.7852
10:07:55|0.7968
10:07:57|0.8
10:07:58|0.7949
10:08:00|0.8011
10:08:01|0.8007
10:08:02|0.8041
10:08:03|0.8066
10:08:04|0.8123
10:08:06|0.8066
10:08:07|0.8039
10:08:07|0.8049
10:08:08|0.8063
10:08:10|0.8072
10:08:11|0.82
10:08:11|0.8108
10:08:12|0.817
10:08:14|0.8212
10:08:15|0.8337
10:08:15|0.8337
10:08:17|0.8372
10:08:18|0.8484
10:08:19|0.8438
10:08:20|0.8491
10:08:21|0.8335
10:08:21|0.8301
10:08:22|0.8254
10:08:23|0.819
10:08:24|0.8269
10:08:25|0.8365
10:08:27|0.8406
10:08:28|0.838
10:08:28|0.8318
10:08:30|0.8392
10:08:31|0.8401
10:08:32|0.8469
10:08:33|0.855
10:08:33|0.8591
10:08:35|0.8737
10:08:35|0.8709
10:08:36|0.8736
10:08:37|0.8744
10:08:38|0.88
10:08:39|0.8853
10:08:41|0.8905
10:08:41|0.897
10:08:42|0.8947
10:08:43|0.9007
10:08:44|0.8994
10:08:45|0.9
10:08:46|0.9
10:08:48|0.8974
10:08:49|0.8858
10:08:49|0.88
10:08:50|0.8612
10:08:51|0.8569
10:08:52|0.8596
10:08:54|0.8728
10:08:54|0.8747
10:08:56|0.8817
10:08:58|0.8824
10:08:59|0.8728
10:09:00|0.8664
10:09:01|0.8596
10:09:02|0.8689
10:09:03|0.8712
10:09:04|0.8832
10:09:06|0.8854
10:09:08|0.9
10:09:09|0.9032
10:09:10|0.9006
10:09:11|0.9027
10:09:13|0.908
10:09:14|0.9022
10:09:15|0.896
10:09:16|0.889
10:09:17|0.8858
10:09:17|0.8848
10:09:19|0.8965
10:09:20|0.9061
10:09:21|0.9139
10:09:22|0.9166
10:09:22|0.9115
10:09:24|0.9081
10:09:24|0.9066
10:09:26|0.8978
10:09:27|0.8959
10:09:28|0.8867
10:09:29|0.8954
10:09:30|0.9043
10:09:30|0.912
10:09:32|0.914
10:09:33|0.913
10:09:33|0.9098
10:09:35|0.9039
10:09:36|0.9014
10:09:36|0.8969
10:09:37|0.8917
10:09:38|0.9015
10:09:40|0.902
10:09:40|0.8987
10:09:42|0.9
10:09:42|0.9088
10:09:43|0.8933
10:09:44|0.8937
10:09:45|0.8941
10:09:46|0.8931
10:09:47|0.893
10:09:48|0.8931
10:09:49|0.8968
10:09:50|0.891
10:09:52|0.905
10:09:52|0.9078
10:09:54|0.914
10:09:55|0.9238
10:09:55|0.9247
10:09:58|0.9118
10:09:59|0.9078
10:10:00|0.9099
10:10:02|0.9131
10:10:03|0.925
10:10:04|0.927
10:10:05|0.9358
10:10:06|0.935
10:10:07|0.9286
10:10:08|0.926
10:10:09|0.9267
10:10:10|0.9264
10:10:11|0.914
10:10:12|0.9156
10:10:13|0.9178
10:10:14|0.922
10:10:15|0.93
10:10:16|0.9327
10:10:17|0.9318
10:10:18|0.9293
10:10:19|0.9275
10:10:20|0.9233
10:10:21|0.9266
10:10:22|0.9268
10:10:23|0.9256
10:10:24|0.921
10:10:25|0.9234
10:10:26|0.9251
10:10:27|0.9321
10:10:28|0.9344
10:10:29|0.9371
10:10:30|0.9301
10:10:31|0.9287
10:10:32|0.9291
10:10:33|0.935
10:10:34|0.9396
10:10:35|0.9444
10:10:36|0.9499
10:10:37|0.9525
10:10:38|0.9552
10:10:39|0.9518
10:10:40|0.9533
10:10:41|0.9477
10:10:42|0.9499
10:10:43|0.9541
10:10:44|0.9575
10:10:45|0.959
10:10:46|0.9548
10:10:47|0.9515
10:10:48|0.9633
10:10:49|0.9588
10:10:50|0.9603
10:10:51|0.9601
10:10:52|0.9613
10:10:53|0.9619
10:10:54|0.968
10:10:55|0.9808
10:10:56|0.98
10:10:57|0.9779
10:10:59|0.9848
10:11:01|0.9932
10:11:02|1.0062
10:11:03|1.0179
10:11:04|1.0117
10:11:06|1.005
10:11:06|1.0001
10:11:07|1.0059
10:11:08|1.0139
10:11:09|1.0224
10:11:10|1.0253
10:11:11|1.0304
10:11:12|1.0387
10:11:13|1.0516
10:11:14|1.0565
10:11:15|1.0617
10:11:16|1.0583
10:11:17|1.0623
10:11:19|1.0587
10:11:21|1.0723
10:11:21|1.0832
10:11:22|1.0827
10:11:23|1.0936
10:11:24|1.094
10:11:25|1.0832
10:11:26|1.0796
10:11:27|1.0885
10:11:28|1.0884
10:11:29|1.0968
10:11:30|1.1001
10:11:31|1.1045
10:11:32|1.1131
10:11:33|1.12
10:11:34|1.123
10:11:35|1.1337
10:11:36|1.1434
10:11:37|1.1511
10:11:38|1.1865
10:11:39|1.2
10:11:40|1.1904
10:11:41|1.1958
10:11:42|1.19
10:11:43|1.19
10:11:44|1.1943
10:11:45|1.2075
10:11:46|1.2248
10:11:47|1.2293
10:11:48|1.2242
10:11:49|1.2204
10:11:50|1.2226
10:11:51|1.217
10:11:52|1.1997
10:11:53|1.1888
10:11:54|1.1686
10:11:55|1.1222
10:11:56|1.0842
10:11:57|1.0505
10:11:59|1.0579
10:12:01|1.0804
10:12:02|1.0863
10:12:03|1.0672
10:12:04|1.0565
10:12:06|1.0473
10:12:07|1.041
10:12:08|1.0521
10:12:08|1.0718
10:12:10|1.0862
10:12:11|1.0922
10:12:12|1.1136
10:12:13|1.1111
10:12:14|1.1256
10:12:15|1.1312
10:12:16|1.1457
10:12:17|1.179
10:12:18|1.1785
10:12:19|1.1773
10:12:20|1.1599
10:12:21|1.1646
10:12:22|1.159
10:12:23|1.128
10:12:24|1.1107
10:12:25|1.0866
10:12:26|1.0897
10:12:27|1.1135
10:12:28|1.121
10:12:29|1.128
10:12:30|1.1224
10:12:31|1.1315
10:12:32|1.1223
10:12:33|1.1011
10:12:34|1.1037
10:12:35|1.1246
10:12:36|1.14
10:12:37|1.146
10:12:38|1.1613
10:12:39|1.1674
10:12:40|1.137
10:12:41|1.1254
10:12:42|1.1104
10:12:43|1.0946
10:12:44|1.0904
10:12:45|1.0939
10:12:46|1.103
10:12:47|1.1166
10:12:48|1.1135
10:12:49|1.1168
10:12:50|1.1056
10:12:51|1.0991
10:12:52|1.1215
10:12:53|1.1216
10:12:54|1.1271
10:12:55|1.1113
10:12:56|1.1095
10:12:57|1.1128
10:12:58|1.1013
10:12:59|1.0912
10:13:01|1.088
10:13:03|1.0021
10:13:04|0.9944
10:13:04|0.9859
10:13:05|0.9784
10:13:07|0.9799
10:13:09|0.9766
10:13:09|0.9863
10:13:10|0.9878
10:13:11|0.9907
10:13:12|0.9925
10:13:13|0.9967
10:13:14|1.0072
10:13:15|1.0035
10:13:16|0.997
10:13:18|0.9959
10:13:18|0.98
10:13:20|0.9772
10:13:20|0.9721
10:13:21|0.9666
10:13:22|0.9703
10:13:23|0.9747
10:13:24|0.9894
10:13:25|0.9832
10:13:26|0.9934
10:13:27|0.9931
10:13:28|1.0042
10:13:29|1.0086
10:13:30|1.009
10:13:31|1.0099
10:13:33|0.9878
10:13:33|0.9881
10:13:35|0.9991
10:13:36|1.01
10:13:37|1.0053
10:13:38|1.0355
10:13:39|1.0096
10:13:40|1.0185
10:13:41|1.0074
10:13:42|1.0184
10:13:43|1.0239
10:13:43|1.0301
10:13:44|1.0413
10:13:46|1.0506
10:13:47|1.0609
10:13:48|1.0587
10:13:49|1.0534
10:13:50|1.0326
10:13:50|1.0471
10:13:52|1.0455
10:13:53|1.0308
10:13:55|1.0181
10:13:56|1.0256
10:13:56|1.0314
10:13:57|1.0365
10:13:58|1.0472
10:13:59|1.0282
10:14:01|1.0314
10:14:03|1.0372
10:14:04|1.0366
10:14:05|1.0338
10:14:06|1.0336
10:14:07|1.032
10:14:08|1.0243
10:14:09|1.0136
10:14:10|1.0256
10:14:11|1.0304
10:14:12|1.0268
10:14:13|1.0152
10:14:14|1.01
10:14:15|1.0218
10:14:16|1.0191
10:14:17|1.0228
10:14:18|1.0167
10:14:19|1.0274
10:14:20|1.0406
10:14:21|1.05
10:14:22|1.0641
10:14:23|1.0693
10:14:24|1.0679
10:14:25|1.0654
10:14:26|1.0732
10:14:27|1.0729
10:14:28|1.0877
10:14:29|1.0909
10:14:30|1.093
10:14:31|1.091
10:14:32|1.0903
10:14:33|1.0802
10:14:34|1.063
10:14:35|1.0582
10:14:36|1.0527
10:14:37|1.0526
10:14:38|1.0721
10:14:39|1.074
10:14:40|1.0656
10:14:41|1.0568
10:14:42|1.0665
10:14:43|1.0673
10:14:44|1.061
10:14:45|1.0659
10:14:46|1.0702
10:14:47|1.0639
10:14:48|1.0657
10:14:49|1.0619
10:14:50|1.054
10:14:51|1.04
10:14:52|1.0295
10:14:53|1.0276
10:14:54|1.0314
10:14:55|1.0277
10:14:56|1.0379
10:14:57|1.0439
10:14:58|1.0554
10:14:59|1.0623
10:15:00|1.0512
10:15:01|1.0584
10:15:03|1.0571
10:15:05|1.0811
10:15:05|1.0893
10:15:07|1.0891
10:15:08|1.095
10:15:09|1.1151
10:15:10|1.1124
10:15:11|1.1043
10:15:11|1.0964
10:15:12|1.09
10:15:14|1.0948
10:15:14|1.0888
10:15:16|1.0791
10:15:17|1.0954
10:15:18|1.0907
10:15:19|1.0933
10:15:20|1.089
10:15:21|1.0906
10:15:22|1.0925
10:15:24|1.0949
10:15:24|1.11
10:15:26|1.1052
10:15:26|1.1033
10:15:27|1.08
10:15:28|1.0717
10:15:29|1.0645
10:15:30|1.07
10:15:31|1.079
10:15:32|1.0803
10:15:33|1.0766
10:15:34|1.065
10:15:35|1.0535
10:15:36|1.0418
10:15:37|1.0457
10:15:38|1.0545
10:15:39|1.053
10:15:40|1.0491
10:15:41|1.0583
10:15:42|1.0639
10:15:43|1.0666
10:15:44|1.058
10:15:45|1.0509
10:15:46|1.0525
10:15:47|1.0584
10:15:48|1.0689
10:15:49|1.0659
10:15:50|1.0658
10:15:51|1.0853
10:15:52|1.0749
10:15:53|1.0775
10:15:54|1.0678
10:15:55|1.0614
10:15:56|1.0752
10:15:57|1.0828
10:15:58|1.0808
10:15:59|1.0571
10:16:00|1.0501
10:16:01|1.0585
10:16:03|1.07
10:16:05|1.0716
10:16:06|1.0674
10:16:06|1.0666
10:16:07|1.0697
10:16:08|1.0634
10:16:09|1.0596
10:16:10|1.0625
10:16:11|1.0606
10:16:12|1.0565
10:16:13|1.0647
10:16:14|1.0526
10:16:15|1.0538
10:16:16|1.0524
10:16:17|1.0538
10:16:19|1.0551
10:16:20|1.0604
10:16:21|1.0696
10:16:22|1.0823
10:16:23|1.0799
10:16:24|1.0681
10:16:25|1.0661
10:16:26|1.0665
10:16:27|1.0698
10:16:28|1.0695
10:16:29|1.0658
10:16:30|1.0691
10:16:31|1.0748
10:16:32|1.066
10:16:33|1.0698
10:16:34|1.0678
10:16:36|1.0593
10:16:36|1.0586
10:16:37|1.0597
10:16:38|1.0653
10:16:39|1.0667
10:16:40|1.0619
10:16:41|1.0557
10:16:42|1.0571
10:16:43|1.0593
10:16:44|1.0593
10:16:45|1.0569
10:16:46|1.0555
10:16:48|1.0591
10:16:49|1.0583
10:16:50|1.0553
10:16:51|1.0551
10:16:52|1.0551
10:16:53|1.0527
10:16:54|1.0539
10:16:55|1.0544
10:16:56|1.055
10:16:57|1.0546
10:16:58|1.0528
10:16:59|1.052
10:17:00|1.0495
10:17:01|1.0454
10:17:02|1.0449
10:17:03|1.04
10:17:05|1.0183
10:17:07|1.0146
10:17:08|1.0054
10:17:08|0.9869
10:17:09|0.9853
10:17:11|0.9879
10:17:11|0.9877
10:17:13|0.9847
10:17:13|0.9935
10:17:15|0.993
10:17:16|1.0021
10:17:17|1.0059
10:17:18|1.0145
10:17:19|1.0175
10:17:20|1.02
10:17:21|1.014
10:17:22|1.0165
10:17:23|1.0289
10:17:24|1.0368
10:17:25|1.0234
10:17:26|1.0258
10:17:26|1.0151
10:17:28|1.0176
10:17:29|1.0076
10:17:30|0.9981
10:17:31|0.9982
10:17:32|1.02
10:17:32|1.0181
10:17:34|1.0228
10:17:35|1.0111
10:17:36|1.0082
10:17:38|1.0081
10:17:39|1.0095
10:17:39|1.0183
10:17:40|1.0152
10:17:41|1.0173
10:17:43|1.0125
10:17:44|1.0109
10:17:45|1.0141
10:17:46|1.0111
10:17:47|1.0114
10:17:48|1.01
10:17:49|1.0084
10:17:50|1.009
10:17:51|1.0069
10:17:52|1.0131
10:17:53|1.0056
10:17:54|1.0079
10:17:55|1.0109
10:17:56|1.0105
10:17:57|1.0205
10:17:58|1.0273
10:17:59|1.012
10:18:00|1.0067
10:18:01|1.0048
10:18:02|1.0097
10:18:03|1.0123
10:18:05|1.0076
10:18:06|1.0064
10:18:08|1.0111
10:18:08|1.0066
10:18:09|1.0087
10:18:10|1.0126
10:18:12|1.0221
10:18:13|1.0335
10:18:14|1.0256
10:18:15|1.0203
10:18:17|1.0169
10:18:18|1.016
10:18:18|1.0136
10:18:20|1.0149
10:18:20|1.0164
10:18:22|1.0128
10:18:23|1.0105
10:18:23|1.0161
10:18:25|1.0165
10:18:25|1.0208
10:18:27|1.0203
10:18:28|1.0127
10:18:28|1.0088
10:18:29|1.0012
10:18:31|1.0049
10:18:32|1.0037
10:18:33|1.0056
10:18:33|1.0047
10:18:35|1.0069
10:18:36|1.0163
10:18:37|1.0198
10:18:38|1.0189
10:18:39|1.0165
10:18:40|1.0124
10:18:41|1.0103
10:18:42|1.0125
10:18:43|1.0102
10:18:44|1.0047
10:18:45|1.008
10:18:46|1.0053
10:18:47|1.0061
10:18:48|1.0072
10:18:49|1.0097
10:18:50|1.0058
10:18:51|1.0062
10:18:52|1.0029
10:18:53|1.002
10:18:55|0.9952
10:18:56|0.9859
10:18:57|0.9802
10:18:57|0.978
10:18:58|0.9789
10:18:59|0.9808
10:19:01|0.9713
10:19:01|0.9701
10:19:03|0.9688
10:19:03|0.965
10:19:04|0.9635
10:19:07|0.9634
10:19:08|0.9677
10:19:09|0.9712
10:19:10|0.9757
10:19:12|0.9722
10:19:13|0.9673
10:19:14|0.9679
10:19:15|0.965
10:19:16|0.9678
10:19:17|0.9718
10:19:18|0.9725
10:19:19|0.9682
10:19:21|0.9704
10:19:22|0.969
10:19:23|0.97
10:19:24|0.9688
10:19:25|0.9677
10:19:25|0.9691
10:19:27|0.9696
10:19:27|0.9677
10:19:28|0.9677
10:19:29|0.9716
10:19:30|0.976
10:19:31|0.9759
10:19:33|0.9801
10:19:34|0.984
10:19:34|0.9814
10:19:36|0.9804
10:19:36|0.983
10:19:38|0.9832
10:19:38|0.9836
10:19:39|0.9808
10:19:40|0.9821
10:19:41|0.9874
10:19:42|0.994
10:19:43|0.9989
10:19:45|0.9901
10:19:45|0.9885
10:19:46|0.9901
10:19:48|0.997
10:19:48|1.0095
10:19:50|1.011
10:19:51|1.0026
10:19:51|1.0024
10:19:53|1.0017
10:19:53|0.9954
10:19:54|1.0002
10:19:56|0.9982
10:19:56|0.9967
10:19:58|0.99
10:19:58|0.9932
10:20:00|0.9856
10:20:01|0.9815
10:20:01|0.9727
10:20:02|0.9714
10:20:03|0.9742
10:20:04|0.9751
10:20:05|0.9818
10:20:08|0.9908
10:20:09|0.9828
10:20:11|0.973
10:20:12|0.9765
10:20:13|0.986
10:20:14|0.9877
10:20:15|0.9853
10:20:16|0.9814
10:20:17|0.9919
10:20:19|1.0021
10:20:20|1.0021
10:20:21|1.0066
10:20:22|1.0065
10:20:23|1.0087
10:20:24|1.0005
10:20:25|1.0036
10:20:26|1.0007
10:20:27|1.0005
10:20:28|0.995
10:20:29|0.9917
10:20:30|0.9774
10:20:31|0.9868
10:20:31|0.998
10:20:33|0.9979
10:20:34|1.0007
10:20:35|1.0011
10:20:36|0.9968
10:20:37|1.0006
10:20:37|1.0048
10:20:39|1.0016
10:20:39|1.0008
10:20:41|0.9984
10:20:42|0.9929
10:20:43|0.9973
10:20:43|0.9999
10:20:45|1.0046
10:20:45|1.0046
10:20:46|1.0059
10:20:48|1.0141
10:20:49|1.02
10:20:50|1.0271
10:20:51|1.0277
10:20:52|1.017
10:20:53|1.0315
10:20:53|1.0371
10:20:55|1.0359
10:20:56|1.0295
10:20:57|1.0377
10:20:57|1.0382
10:20:59|1.037
10:20:59|1.0159
10:21:00|1.0087
10:21:01|1.0153
10:21:02|1.0236
10:21:04|1.022
10:21:04|1.0214
10:21:05|1.019
10:21:07|1.0155
10:21:08|1.0199
10:21:10|1.018
10:21:10|1.0166
10:21:12|1.019
10:21:12|1.02
10:21:14|1.0196
10:21:15|1.0199
10:21:16|1.0216
10:21:16|1.012
10:21:18|1.009
10:21:19|1.0041
10:21:21|1.0062
10:21:21|0.9972
10:21:22|0.9925
10:21:23|0.9983
10:21:24|1.0017
10:21:25|1.0077
10:21:26|1.0032
10:21:27|1.0067
10:21:28|1.0054
10:21:29|0.9996
10:21:30|0.9893
10:21:31|0.9916
10:21:32|0.9947
10:21:33|0.9933
10:21:34|1.0043
10:21:35|1.0007
10:21:36|0.9985
10:21:37|1.0026
10:21:38|0.9958
10:21:39|0.997
10:21:40|0.9926
10:21:41|0.9931
10:21:42|0.993
10:21:44|0.9957
10:21:45|0.9981
10:21:46|0.9995
10:21:47|0.9988
10:21:47|0.9982
10:21:49|1.01
10:21:50|1.0103
10:21:51|1.0103
10:21:52|1.0018
10:21:53|1.0025
10:21:54|0.9995
10:21:55|0.9986
10:21:56|0.9939
10:21:56|0.9958
10:21:57|1.0046
10:21:58|0.9979
10:22:00|0.9966
10:22:01|0.9941
10:22:02|1.003
10:22:02|1.0016
10:22:04|1.
10:22:04|0.9978
10:22:06|0.9974
10:22:07|1.
10:22:08|1.002
10:22:10|1.0009
10:22:11|1.0023
10:22:11|0.9987
10:22:13|1.0012
10:22:14|0.9984
10:22:15|0.995
10:22:17|0.9951
10:22:17|0.9938
10:22:19|1.002
10:22:19|1.0009
10:22:20|0.9954
10:22:21|0.9977
10:22:22|0.9977
10:22:24|0.9999
10:22:24|1.0109
10:22:25|1.0062
10:22:26|1.01
10:22:27|1.0075
10:22:28|1.0028
10:22:29|1.0001
10:22:30|1.0026
10:22:31|1.0029
10:22:32|1.0002
10:22:33|1.0014
10:22:35|0.999
10:22:36|0.9988
10:22:37|0.9973
10:22:38|1.0029
10:22:39|1.0006
10:22:40|0.9982
10:22:40|0.9987
10:22:42|0.9985
10:22:42|0.9941
10:22:44|1.003
10:22:45|1.0049
10:22:46|1.0058
10:22:47|1.0064
10:22:48|0.9989
10:22:48|1.0049
10:22:50|1.0058
10:22:51|1.0017
10:22:52|0.9997
10:22:53|1.0003
10:22:54|0.9996
10:22:55|0.9992
10:22:56|0.9991
10:22:57|0.9989
10:22:58|0.9971
10:22:59|0.9969
10:23:00|0.9959
10:23:01|0.9916
10:23:02|0.9805
10:23:03|1.0004
10:23:04|0.9856
10:23:05|0.9857
10:23:07|0.9966
10:23:08|0.9898
10:23:08|0.9872
10:23:10|1.0004
10:23:12|0.9945
10:23:12|0.994
10:23:14|0.9921
10:23:14|0.9969
10:23:16|0.9982
10:23:16|0.9965
10:23:18|0.9966
10:23:19|0.999
10:23:20|0.999
10:23:21|1.0013
10:23:22|1.0004
10:23:23|0.998
10:23:24|0.9953
10:23:25|0.9976
10:23:26|0.9992
10:23:27|1.
10:23:28|0.998
10:23:29|0.9941
10:23:30|0.9953
10:23:31|0.9958
10:23:32|0.997
10:23:33|0.9967
10:23:34|0.9953
10:23:35|0.9955
10:23:36|0.9951
10:23:37|0.997
10:23:38|0.9956
10:23:39|0.9892
10:23:40|0.9883
10:23:41|0.9916
10:23:42|0.995
10:23:43|0.9917
10:23:44|0.9908
10:23:45|0.9937
10:23:46|0.9894
10:23:47|0.9894
10:23:48|0.9965
10:23:49|0.9906
10:23:50|0.9909
10:23:51|0.9914
10:23:52|0.993
10:23:53|0.9942
10:23:54|0.998
10:23:55|0.9993
10:23:56|1.0019
10:23:57|0.9939
10:23:58|1.0026
10:23:59|0.996
10:24:00|0.9945
10:24:01|0.9934
10:24:02|0.994
10:24:03|0.9901
10:24:04|0.9903
10:24:05|0.9965
10:24:06|0.99
10:24:07|0.991
10:24:08|0.9929
10:24:09|0.985
10:24:10|0.9917
10:24:12|0.9887
10:24:13|0.9901
10:24:14|0.9884
10:24:16|0.9875
10:24:17|0.9902
10:24:17|0.9917
10:24:19|0.9907
10:24:20|0.9885
10:24:21|0.9895
10:24:21|0.9936
10:24:23|0.9893
10:24:24|0.9909
10:24:25|0.9909
10:24:25|0.99
10:24:26|0.9905
10:24:27|0.9981
10:24:28|0.9969
10:24:30|0.9915
10:24:31|0.9931
10:24:31|0.9916
10:24:32|0.9856
10:24:33|0.9882
10:24:35|0.9882
10:24:36|0.9885
10:24:36|0.993
10:24:38|0.9871
10:24:38|0.9858
10:24:40|0.9912
10:24:42|0.9935
10:24:42|0.9926
10:24:43|0.9903
10:24:44|0.9897
10:24:45|0.9901
10:24:46|0.993
10:24:47|0.9878
10:24:48|0.9852
10:24:49|0.9855
10:24:50|0.9856
10:24:51|0.9856
10:24:52|0.9881
10:24:53|0.9872
10:24:54|0.9881
10:24:55|0.9874
10:24:56|0.9867
10:24:58|0.9846
10:24:59|0.9851
10:25:00|0.9825
10:25:01|0.9842
10:25:01|0.9813
10:25:03|0.9825
10:25:04|0.98
10:25:05|0.9831
10:25:05|0.9831
10:25:07|0.9829
10:25:07|0.9832
10:25:09|0.9831
10:25:09|0.982
10:25:10|0.9833
10:25:13|0.9822
10:25:14|0.982
10:25:15|0.9808
10:25:16|0.9816
10:25:17|0.9817
10:25:18|0.9808
10:25:19|0.9808
10:25:20|0.9801
10:25:21|0.9779
10:25:22|0.9798
10:25:23|0.9789
10:25:24|0.975
10:25:25|0.9701
10:25:26|0.97
10:25:28|0.9719
10:25:29|0.97
10:25:30|0.97
10:25:30|0.9647
10:25:31|0.9648
10:25:32|0.964
10:25:34|0.9604
10:25:34|0.958
10:25:35|0.956
10:25:36|0.9483
10:25:39|0.9426
10:25:39|0.9452
10:25:40|0.9432
10:25:41|0.9409
10:25:42|0.9358
10:25:43|0.9358
10:25:45|0.9298
10:25:45|0.9293
10:25:46|0.929
10:25:47|0.9284
10:25:48|0.9356
10:25:49|0.933
10:25:50|0.9407
10:25:51|0.941
10:25:52|0.9344
10:25:53|0.9333
10:25:54|0.9381
10:25:55|0.9344
10:25:57|0.9383
10:25:58|0.937
10:25:59|0.9372
10:26:00|0.9427
10:26:01|0.9368
10:26:02|0.9356
10:26:03|0.9347
10:26:04|0.9357
10:26:05|0.9372
10:26:06|0.936
10:26:07|0.9369
10:26:08|0.9371
10:26:09|0.9377
10:26:10|0.9383
10:26:11|0.9357
10:26:13|0.9267
10:26:15|0.9234
10:26:15|0.9299
10:26:16|0.9248
10:26:18|0.9282
10:26:18|0.9269
10:26:19|0.9247
10:26:20|0.9273
10:26:22|0.9307
10:26:23|0.9277
10:26:24|0.9271
10:26:25|0.9272
10:26:26|0.9204
10:26:27|0.9117
10:26:28|0.9142
10:26:29|0.9121
10:26:30|0.9098
10:26:31|0.9101
10:26:32|0.9049
10:26:33|0.9103
10:26:34|0.901
10:26:35|0.9018
10:26:36|0.9
10:26:37|0.896
10:26:38|0.895
10:26:39|0.895
10:26:40|0.9017
10:26:41|0.8682
10:26:42|0.8668
10:26:43|0.8847
10:26:44|0.881
10:26:45|0.8775
10:26:46|0.8681
10:26:47|0.8627
10:26:48|0.8555
10:26:49|0.851
10:26:50|0.8552
10:26:51|0.86
10:26:52|0.8643
10:26:53|0.87
10:26:54|0.8697
10:26:55|0.8758
10:26:56|0.8733
10:26:57|0.8678
10:26:58|0.8763
10:26:59|0.8687
10:27:00|0.8734
10:27:02|0.8713
10:27:04|0.8672
10:27:04|0.8702
10:27:05|0.8685
10:27:06|0.8742
10:27:08|0.8765
10:27:09|0.8783
10:27:10|0.8789
10:27:11|0.8753
10:27:12|0.8742
10:27:13|0.8762
10:27:14|0.8774
10:27:16|0.8804
10:27:16|0.8806
10:27:17|0.8806
10:27:18|0.8836
10:27:20|0.8846
10:27:21|0.8858
10:27:22|0.888
10:27:23|0.89
10:27:24|0.8903
10:27:25|0.8919
10:27:25|0.8916
10:27:26|0.8927
10:27:28|0.8871
10:27:29|0.8858
10:27:29|0.8926
10:27:31|0.8901
10:27:33|0.8917
10:27:33|0.89
10:27:34|0.8832
10:27:36|0.8899
10:27:36|0.887
10:27:37|0.8904
10:27:38|0.893
10:27:39|0.8938
10:27:40|0.8906
10:27:41|0.8902
10:27:42|0.8928
10:27:43|0.8934
10:27:44|0.8921
10:27:45|0.8831
10:27:46|0.8878
10:27:47|0.8905
10:27:48|0.8905
10:27:49|0.89
10:27:50|0.8878
10:27:51|0.8904
10:27:52|0.8901
10:27:53|0.89
10:27:54|0.8901
10:27:55|0.8917
10:27:56|0.89
10:27:57|0.8914
10:27:58|0.8897
10:27:59|0.8872
10:28:00|0.8849
10:28:01|0.8843
10:28:03|0.8829
10:28:03|0.8844
10:28:04|0.8801
10:28:05|0.8732
10:28:07|0.8709
10:28:08|0.8674
10:28:09|0.8707
10:28:10|0.8723
10:28:12|0.8734
10:28:12|0.8728
10:28:14|0.8741
10:28:14|0.8753
10:28:16|0.8569
10:28:16|0.8557
10:28:17|0.8533
10:28:19|0.8527
10:28:20|0.8417
10:28:21|0.8499
10:28:22|0.8558
10:28:23|0.8585
10:28:24|0.8561
10:28:25|0.8604
10:28:26|0.8607
10:28:27|0.8646
10:28:28|0.87
10:28:29|0.864
10:28:30|0.8657
10:28:31|0.8652
10:28:32|0.8668
10:28:33|0.8667
10:28:34|0.8716
10:28:35|0.8729
10:28:36|0.8688
10:28:37|0.8652
10:28:38|0.8674
10:28:39|0.8682
10:28:40|0.8682
10:28:41|0.8642
10:28:42|0.8649
10:28:43|0.8654
10:28:44|0.8657
10:28:45|0.868
10:28:46|0.8689
10:28:47|0.8708
10:28:48|0.8678
10:28:49|0.8728
10:28:50|0.8726
10:28:51|0.8778
10:28:52|0.8768
10:28:53|0.8799
10:28:54|0.8637
10:28:55|0.8568
10:28:56|0.8585
10:28:58|0.8553
10:28:58|0.8525
10:28:59|0.8583
10:29:00|0.8609
10:29:01|0.8578
10:29:02|0.8597
10:29:04|0.859
10:29:04|0.8631
10:29:06|0.8689
10:29:06|0.8684
10:29:07|0.8702
10:29:09|0.8744
10:29:09|0.8713
10:29:10|0.868
10:29:11|0.865
10:29:12|0.8666
10:29:14|0.8669
10:29:15|0.8682
10:29:15|0.8667
10:29:17|0.8706
10:29:18|0.8721
10:29:19|0.8732
10:29:20|0.8719
10:29:21|0.8788
10:29:22|0.8787
10:29:23|0.8816
10:29:25|0.8804
10:29:26|0.8842
10:29:27|0.8814
10:29:28|0.8856
10:29:29|0.89
10:29:30|0.8939
10:29:32|0.901
10:29:33|0.9099
10:29:33|0.9111
10:29:34|0.9056
10:29:36|0.9084
10:29:37|0.9059
10:29:37|0.9028
10:29:38|0.8972
10:29:40|0.8968
10:29:41|0.8998
10:29:42|0.9042
10:29:42|0.9042
10:29:44|0.9042
10:29:45|0.8978
10:29:46|0.892
10:29:47|0.8931
10:29:48|0.8877
10:29:49|0.8898
10:29:50|0.891
10:29:51|0.8905
10:29:52|0.8972
10:29:53|0.9
10:29:54|0.8988
10:29:55|0.9015
10:29:56|0.9007
10:29:57|0.9017
10:29:58|0.9
10:29:59|0.9048
10:30:00|0.9015
10:30:01|0.8988
10:30:02|0.9042
10:30:03|0.9
10:30:04|0.9057
10:30:05|0.902
10:30:06|0.9043
10:30:07|0.8991
10:30:08|0.8978
10:30:09|0.8927
10:30:10|0.8964
10:30:11|0.9001
10:30:12|0.8969
10:30:13|0.8928
10:30:14|0.8913
10:30:15|0.8904
10:30:16|0.894
10:30:18|0.8898
10:30:19|0.8928
10:30:20|0.8882
10:30:21|0.8821
10:30:22|0.8824
10:30:23|0.8841
10:30:24|0.8862
10:30:25|0.886
10:30:26|0.8911
10:30:27|0.8931
10:30:28|0.9023
10:30:30|0.9067
10:30:31|0.9124
10:30:32|0.9117
10:30:32|0.9067
10:30:34|0.9049
10:30:34|0.9055
10:30:35|0.9077
10:30:37|0.9102
10:30:37|0.9057
10:30:39|0.9067
10:30:40|0.9084
10:30:40|0.9125
10:30:41|0.9101
10:30:42|0.9086
10:30:43|0.9024
10:30:45|0.9022
10:30:46|0.9038
10:30:46|0.9066
10:30:48|0.9066
10:30:49|0.9049
10:30:50|0.9067
10:30:51|0.9081
10:30:51|0.9109
10:30:53|0.9151
10:30:53|0.922
10:30:55|0.9242
10:30:55|0.9276
10:30:57|0.9299
10:30:57|0.9363
10:30:59|0.9384
10:31:00|0.9406
10:31:01|0.9361
10:31:01|0.9379
10:31:03|0.9333
10:31:04|0.93
10:31:04|0.9316
10:31:06|0.9347
10:31:07|0.9337
10:31:08|0.9388
10:31:09|0.9384
10:31:10|0.9391
10:31:11|0.95
10:31:11|0.9497
10:31:13|0.9483
10:31:14|0.9464
10:31:15|0.9502
10:31:16|0.9548
10:31:16|0.9551
10:31:19|0.9664
10:31:19|0.9698
10:31:20|0.9658
10:31:22|0.9679
10:31:23|0.96
10:31:24|0.9604
10:31:25|0.9438
10:31:26|0.9447
10:31:27|0.9372
10:31:28|0.9427
10:31:29|0.9584
10:31:30|0.9532
10:31:31|0.9551
10:31:32|0.9572
10:31:34|0.9499
10:31:34|0.9418
10:31:35|0.968
10:31:36|0.9625
10:31:37|0.9613
10:31:39|0.9609
10:31:39|0.9667
10:31:40|0.9673
10:31:42|0.9689
10:31:42|0.9698
10:31:43|0.9721
10:31:45|0.9695
10:31:46|0.9673
10:31:46|0.9722
10:31:48|0.9647
10:31:49|0.9726
10:31:49|0.9694
10:31:50|0.9728
10:31:52|0.9673
10:31:53|0.9703
10:31:53|0.9735
10:31:55|0.973
10:31:55|0.9717
10:31:56|0.9734
10:31:57|0.97
10:31:58|0.9724
10:32:00|0.9668
10:32:01|0.9604
10:32:01|0.9504
10:32:02|0.9443
10:32:03|0.9406
10:32:04|0.9498
10:32:05|0.952
10:32:07|0.9556
10:32:07|0.9566
10:32:09|0.9626
10:32:09|0.9627
10:32:10|0.9621
10:32:11|0.9587
10:32:13|0.9613
10:32:13|0.9683
10:32:14|0.9659
10:32:15|0.96
10:32:16|0.9626
10:32:18|0.9684
10:32:20|0.9698
10:32:21|0.9616
10:32:22|0.9621
10:32:22|0.9626
10:32:25|0.9622
10:32:25|0.9582
10:32:26|0.9526
10:32:27|0.956
10:32:28|0.9565
10:32:29|0.9593
10:32:30|0.9526
10:32:31|0.9561
10:32:33|0.9514
10:32:34|0.9539
10:32:35|0.95
10:32:36|0.9431
10:32:37|0.9396
10:32:38|0.941
10:32:39|0.9395
10:32:40|0.9393
10:32:41|0.9422
10:32:42|0.9395
10:32:43|0.9465
10:32:44|0.9419
10:32:45|0.9419
10:32:46|0.9393
10:32:47|0.9394
10:32:48|0.9409
10:32:49|0.9442
10:32:50|0.943
10:32:51|0.9411
10:32:52|0.942
10:32:53|0.9394
10:32:55|0.9416
10:32:55|0.9415
10:32:56|0.9459
10:32:57|0.94
10:32:58|0.9387
10:32:59|0.9387
10:33:00|0.9365
10:33:01|0.9365
10:33:02|0.938
10:33:04|0.9436
10:33:05|0.94
10:33:06|0.9415
10:33:06|0.9401
10:33:07|0.9419
10:33:09|0.9353
10:33:10|0.9326
10:33:11|0.9351
10:33:11|0.9416
10:33:13|0.9415
10:33:14|0.9405
10:33:15|0.9385
10:33:16|0.9387
10:33:17|0.9378
10:33:17|0.9365
10:33:18|0.9374
10:33:21|0.9355
10:33:21|0.9349
10:33:23|0.9407
10:33:24|0.9378
10:33:25|0.9353
10:33:26|0.9375
10:33:26|0.94
10:33:29|0.9441
10:33:30|0.9425
10:33:31|0.9418
10:33:31|0.9402
10:33:33|0.9435
10:33:34|0.9424
10:33:34|0.9505
10:33:36|0.9506
10:33:36|0.9452
10:33:38|0.9449
10:33:39|0.9473
10:33:39|0.9483
10:33:40|0.9498
10:33:41|0.9496
10:33:42|0.9506
10:33:44|0.9521
10:33:45|0.9528
10:33:45|0.9539
10:33:47|0.9517
10:33:48|0.9493
10:33:49|0.9485
10:33:50|0.9495
10:33:50|0.9503
10:33:51|0.9502
10:33:52|0.9496
10:33:54|0.9529
10:33:54|0.9487
10:33:55|0.9507
10:33:56|0.9511
10:33:57|0.9536
10:33:58|0.9514
10:34:00|0.9498
10:34:01|0.9506
10:34:01|0.9482
10:34:03|0.9486
10:34:03|0.9514
10:34:04|0.9506
10:34:06|0.9436
10:34:06|0.9454
10:34:07|0.9478
10:34:08|0.9497
10:34:10|0.9491
10:34:11|0.9484
10:34:11|0.945
10:34:12|0.9451
10:34:14|0.9451
10:34:15|0.9445
10:34:16|0.941
10:34:17|0.9426
10:34:19|0.9401
10:34:19|0.9418
10:34:21|0.9404
10:34:23|0.94
10:34:24|0.9402
10:34:25|0.9382
10:34:27|0.945
10:34:28|0.9417
10:34:29|0.9412
10:34:30|0.943
10:34:32|0.9392
10:34:32|0.9389
10:34:34|0.9386
10:34:35|0.942
10:34:35|0.9412
10:34:36|0.9392
10:34:38|0.9446
10:34:38|0.9454
10:34:40|0.9426
10:34:41|0.9412
10:34:42|0.9415
10:34:43|0.9419
10:34:44|0.9386
10:34:45|0.9383
10:34:46|0.9357
10:34:47|0.9385
10:34:48|0.9414
10:34:49|0.939
10:34:50|0.9415
10:34:51|0.9402
10:34:52|0.9403
10:34:54|0.9371
10:34:55|0.9376
10:34:56|0.9391
10:34:56|0.9397
10:34:57|0.9372
10:34:58|0.938
10:34:59|0.9398
10:35:01|0.9387
10:35:02|0.9376
10:35:03|0.9367
10:35:04|0.9377
10:35:05|0.9379
10:35:06|0.9363
10:35:07|0.9381
10:35:07|0.9371
10:35:10|0.9376
10:35:10|0.9371
10:35:12|0.9361
10:35:13|0.936
10:35:13|0.9355
10:35:15|0.9359
10:35:16|0.9357
10:35:17|0.9367
10:35:17|0.9372
10:35:18|0.9365
10:35:19|0.9325
10:35:21|0.9275
10:35:22|0.9224
10:35:24|0.9159
10:35:26|0.9072
10:35:27|0.9076
10:35:28|0.9131
10:35:29|0.9199
10:35:30|0.9196
10:35:31|0.9176
10:35:32|0.9167
10:35:33|0.9187
10:35:34|0.9168
10:35:35|0.915
10:35:36|0.9099
10:35:37|0.9116
10:35:38|0.9095
10:35:39|0.9135
10:35:40|0.9116
10:35:41|0.9066
10:35:42|0.9073
10:35:43|0.909
10:35:44|0.9069
10:35:45|0.9101
10:35:46|0.9101
10:35:47|0.9102
10:35:48|0.9105
10:35:49|0.912
10:35:50|0.9113
10:35:51|0.91
10:35:53|0.9071
10:35:53|0.9066
10:35:54|0.9091
10:35:55|0.9074
10:35:56|0.9066
10:35:57|0.9069
10:35:58|0.9062
10:36:00|0.9016
10:36:01|0.9065
10:36:01|0.9058
10:36:02|0.9035
10:36:04|0.9055
10:36:05|0.9023
10:36:05|0.9044
10:36:06|0.9044
10:36:08|0.9017
10:36:08|0.9023
10:36:09|0.9008
10:36:11|0.897
10:36:13|0.8942
10:36:13|0.8946
10:36:14|0.8929
10:36:15|0.8962
10:36:16|0.8919
10:36:17|0.8901
10:36:18|0.8907
10:36:19|0.89
10:36:20|0.887
10:36:21|0.89
10:36:23|0.8929
10:36:24|0.8969
10:36:25|0.8968
10:36:26|0.8971
10:36:27|0.8982
10:36:28|0.8962
10:36:30|0.8951
10:36:30|0.893
10:36:32|0.8922
10:36:32|0.8888
10:36:33|0.8911
10:36:34|0.8908
10:36:35|0.8894
10:36:36|0.8889
10:36:37|0.8899
10:36:38|0.8882
10:36:39|0.8891
10:36:40|0.8902
10:36:41|0.8928
10:36:42|0.8957
10:36:44|0.8933
10:36:44|0.891
10:36:46|0.8933
10:36:46|0.8947
10:36:47|0.8946
10:36:48|0.8933
10:36:49|0.8921
10:36:50|0.8917
10:36:51|0.8941
10:36:52|0.8928
10:36:53|0.8917
10:36:54|0.8917
10:36:55|0.8937
10:36:56|0.8935
10:36:57|0.8939
10:36:58|0.8911
10:36:59|0.893
10:37:01|0.8896
10:37:02|0.8911
10:37:03|0.893
10:37:04|0.8946
10:37:05|0.8954
10:37:06|0.8941
10:37:07|0.8937
10:37:08|0.8933
10:37:09|0.8907
10:37:10|0.8999
10:37:11|0.8918
10:37:12|0.8918
10:37:13|0.8932
10:37:14|0.8933
10:37:15|0.8932
10:37:16|0.8918
10:37:17|0.8931
10:37:18|0.8932
10:37:19|0.8905
10:37:20|0.89
10:37:21|0.8885
10:37:22|0.8862
10:37:23|0.8883
10:37:25|0.8867
10:37:26|0.8886
10:37:27|0.8865
10:37:29|0.8854
10:37:30|0.8865
10:37:31|0.885
10:37:32|0.8839
10:37:33|0.8839
10:37:34|0.8805
10:37:35|0.8817
10:37:36|0.8808
10:37:37|0.8823
10:37:38|0.8823
10:37:39|0.8802
10:37:40|0.8828
10:37:41|0.89
10:37:42|0.8898
10:37:43|0.8854
10:37:44|0.8852
10:37:45|0.8871
10:37:47|0.8822
10:37:47|0.8827
10:37:48|0.8864
10:37:49|0.8819
10:37:51|0.8828
10:37:52|0.8839
10:37:53|0.8827
10:37:53|0.8827
10:37:55|0.88
10:37:55|0.8817
10:37:57|0.8801
10:37:58|0.8804
10:37:58|0.8775
10:37:59|0.8792
10:38:01|0.875
10:38:02|0.8782
10:38:03|0.8779
10:38:04|0.8806
10:38:05|0.8735
10:38:05|0.8722
10:38:07|0.871
10:38:08|0.8692
10:38:09|0.8673
10:38:10|0.8675
10:38:11|0.8686
10:38:13|0.8681
10:38:13|0.8661
10:38:14|0.8631
10:38:15|0.863
10:38:16|0.8629
10:38:17|0.8646
10:38:18|0.867
10:38:19|0.8707
10:38:20|0.8682
10:38:21|0.8771
10:38:22|0.8764
10:38:24|0.8753
10:38:25|0.8749
10:38:26|0.8776
10:38:28|0.875
10:38:29|0.8712
10:38:30|0.8712
10:38:31|0.8718
10:38:32|0.8692
10:38:33|0.8688
10:38:34|0.8702
10:38:35|0.8692
10:38:36|0.8732
10:38:37|0.8727
10:38:38|0.87
10:38:39|0.8674
10:38:41|0.8684
10:38:42|0.8697
10:38:42|0.8698
10:38:43|0.8694
10:38:45|0.8713
10:38:46|0.8703
10:38:47|0.8699
10:38:48|0.8699
10:38:49|0.8694
10:38:50|0.8698
10:38:51|0.8716
10:38:52|0.8736
10:38:53|0.8732
10:38:54|0.8775
10:38:55|0.89
10:38:56|0.8901
10:38:57|0.8887
10:38:58|0.8913
10:38:59|0.8884
10:39:00|0.8862
10:39:01|0.8831
10:39:02|0.8835
10:39:03|0.8815
10:39:04|0.8835
10:39:05|0.8829
10:39:06|0.8884
10:39:07|0.8892
10:39:08|0.8914
10:39:09|0.888
10:39:10|0.8878
10:39:11|0.8852
10:39:12|0.8854
10:39:13|0.8851
10:39:14|0.8842
10:39:15|0.8835
10:39:16|0.8892
10:39:17|0.8871
10:39:18|0.887
10:39:19|0.883
10:39:20|0.883
10:39:21|0.8885
10:39:22|0.88
10:39:23|0.883
10:39:24|0.8818
10:39:25|0.8831
10:39:27|0.878
10:39:28|0.875
10:39:30|0.883
10:39:31|0.8872
10:39:32|0.8837
10:39:33|0.8828
10:39:34|0.8781
10:39:35|0.88
10:39:36|0.8819
10:39:37|0.8899
10:39:38|0.8829
10:39:39|0.8779
10:39:40|0.8831
10:39:41|0.8837
10:39:42|0.8863
10:39:44|0.886
10:39:44|0.887
10:39:45|0.8848
10:39:47|0.886
10:39:47|0.8833
10:39:49|0.881
10:39:49|0.8847
10:39:50|0.8802
10:39:52|0.876
10:39:53|0.8764
10:39:54|0.8764
10:39:55|0.8771
10:39:56|0.8771
10:39:57|0.8787
10:39:58|0.8791
10:39:59|0.8791
10:40:00|0.8736
10:40:01|0.8714
10:40:02|0.8717
10:40:03|0.875
10:40:04|0.8757
10:40:06|0.8709
10:40:07|0.87
10:40:08|0.8721
10:40:09|0.8709
10:40:10|0.8798
10:40:11|0.878
10:40:12|0.8801
10:40:13|0.8732
10:40:14|0.8743
10:40:15|0.8737
10:40:16|0.876
10:40:17|0.8752
10:40:18|0.8756
10:40:19|0.8749
10:40:20|0.8743
10:40:21|0.8732
10:40:22|0.8743
10:40:23|0.8738
10:40:24|0.8746
10:40:25|0.8788
10:40:26|0.8752
10:40:28|0.8747
10:40:29|0.8758
10:40:31|0.8737
10:40:32|0.8728
10:40:32|0.8743
10:40:34|0.874
10:40:34|0.8706
10:40:36|0.8722
10:40:36|0.8741
10:40:38|0.8742
10:40:38|0.8722
10:40:40|0.8722
10:40:40|0.8719
10:40:41|0.8719
10:40:43|0.87
10:40:44|0.8696
10:40:45|0.87
10:40:47|0.8716
10:40:48|0.8719
10:40:49|0.8693
10:40:50|0.8689
10:40:51|0.8719
10:40:52|0.8717
10:40:53|0.8705
10:40:54|0.8661
10:40:55|0.8695
10:40:56|0.8698
10:40:57|0.8715
10:40:58|0.8699
10:40:59|0.8677
10:41:00|0.8696
10:41:01|0.8679
10:41:03|0.87
10:41:03|0.872
10:41:04|0.8729
10:41:05|0.8714
10:41:06|0.8717
10:41:08|0.8699
10:41:08|0.8704
10:41:09|0.8705
10:41:10|0.8704
10:41:12|0.8768
10:41:13|0.8724
10:41:14|0.8726
10:41:15|0.8738
10:41:16|0.8773
10:41:16|0.8764
10:41:17|0.8753
10:41:19|0.8738
10:41:19|0.8752
10:41:20|0.8754
10:41:22|0.8753
10:41:22|0.8741
10:41:24|0.8752
10:41:24|0.872
10:41:25|0.8731
10:41:26|0.8742
10:41:28|0.8727
10:41:30|0.8727
10:41:31|0.8746
10:41:33|0.8704
10:41:34|0.8717
10:41:34|0.8717
10:41:35|0.875
10:41:36|0.875
10:41:37|0.8749
10:41:39|0.8749
10:41:40|0.8746
10:41:41|0.8723
10:41:42|0.8703
10:41:43|0.8749
10:41:44|0.8758
10:41:45|0.8735
10:41:46|0.8735
10:41:47|0.8704
10:41:47|0.8749
10:41:49|0.8761
10:41:50|0.8727
10:41:51|0.871
10:41:52|0.8722
10:41:53|0.8743
10:41:54|0.8743
10:41:55|0.8736
10:41:56|0.8721
10:41:57|0.87
10:41:58|0.8684
10:41:59|0.8697
10:42:00|0.8697
10:42:01|0.87
10:42:02|0.8702
10:42:03|0.8703
10:42:04|0.8697
10:42:05|0.8663
10:42:06|0.8692
10:42:08|0.871
10:42:08|0.8711
10:42:09|0.872
10:42:10|0.8727
10:42:11|0.8727
10:42:12|0.87
10:42:13|0.8727
10:42:14|0.8728
10:42:15|0.8725
10:42:16|0.8711
10:42:17|0.8721
10:42:19|0.8704
10:42:19|0.8716
10:42:20|0.871
10:42:21|0.8711
10:42:22|0.8686
10:42:23|0.8697
10:42:24|0.8693
10:42:25|0.8691
10:42:26|0.8671
10:42:27|0.8671
10:42:29|0.8693
10:42:30|0.8696
10:42:32|0.8696
10:42:33|0.8699
10:42:34|0.8701
10:42:35|0.8708
10:42:37|0.8704
10:42:37|0.8725
10:42:38|0.8726
10:42:40|0.8726
10:42:41|0.8691
10:42:42|0.8709
10:42:43|0.8725
10:42:43|0.8706
10:42:44|0.869
10:42:45|0.875
10:42:47|0.8786
10:42:47|0.879
10:42:48|0.8792
10:42:50|0.8758
10:42:50|0.8749
10:42:52|0.8764
10:42:52|0.88
10:42:54|0.8829
10:42:55|0.8893
10:42:56|0.8852
10:42:56|0.8844
10:42:57|0.8891
10:42:58|0.8892
10:43:00|0.8891
10:43:01|0.889
10:43:02|0.8898
10:43:02|0.8897
10:43:03|0.891
10:43:05|0.8921
10:43:05|0.8934
10:43:06|0.8939
10:43:07|0.8953
10:43:09|0.894
10:43:09|0.8946
10:43:10|0.8928
10:43:11|0.8935
10:43:12|0.8878
10:43:14|0.8822
10:43:14|0.8828
10:43:15|0.8905
10:43:17|0.8895
10:43:18|0.8873
10:43:19|0.8914
10:43:20|0.8877
10:43:21|0.8867
10:43:22|0.8857
10:43:23|0.8889
10:43:24|0.8915
10:43:25|0.8915
10:43:26|0.8899
10:43:27|0.8911
10:43:28|0.8901
10:43:29|0.8916
10:43:30|0.8928
10:43:32|0.8926
10:43:34|0.891
10:43:34|0.8926
10:43:35|0.8969
10:43:36|0.8929
10:43:38|0.8916
10:43:38|0.8903
10:43:39|0.8888
10:43:40|0.8886
10:43:41|0.8885
10:43:43|0.899
10:43:45|0.9028
10:43:45|0.9053
10:43:47|0.9028
10:43:48|0.8994
10:43:49|0.8988
10:43:49|0.9
10:43:51|0.9028
10:43:51|0.8985
10:43:52|0.9
10:43:54|0.8985
10:43:55|0.8975
10:43:56|0.8991
10:43:57|0.9
10:43:59|0.8985
10:44:00|0.9012
10:44:00|0.8948
10:44:02|0.8947
10:44:03|0.8989
10:44:04|0.8949
10:44:04|0.8965
10:44:06|0.8947
10:44:07|0.8916
10:44:08|0.89
10:44:09|0.8919
10:44:10|0.8957
10:44:11|0.8934
10:44:12|0.895
10:44:13|0.8933
10:44:13|0.8959
10:44:15|0.893
10:44:17|0.8951
10:44:17|0.8955
10:44:18|0.895
10:44:19|0.8959
10:44:20|0.8956
10:44:21|0.8978
10:44:22|0.8991
10:44:23|0.9013
10:44:24|0.9066
10:44:25|0.9045
10:44:26|0.9043
10:44:27|0.9002
10:44:28|0.9028
10:44:29|0.8961
10:44:31|0.9033
10:44:33|0.9
10:44:33|0.8977
10:44:35|0.9
10:44:36|0.9005
10:44:38|0.9005
10:44:38|0.8992
10:44:39|0.8992
10:44:40|0.8987
10:44:41|0.8978
10:44:42|0.8966
10:44:43|0.8952
10:44:44|0.8981
10:44:45|0.9016
10:44:46|0.8993
10:44:47|0.8999
10:44:49|0.8953
10:44:50|0.8962
10:44:51|0.8959
10:44:52|0.8986
10:44:53|0.8989
10:44:54|0.9025
10:44:55|0.9026
10:44:56|0.905
10:44:57|0.91
10:44:58|0.9062
10:44:59|0.9121
10:45:00|0.9139
10:45:01|0.9103
10:45:02|0.9065
10:45:03|0.9106
10:45:04|0.91
10:45:05|0.9113
10:45:06|0.9125
10:45:07|0.9101
10:45:08|0.9082
10:45:09|0.9061
10:45:10|0.9142
10:45:11|0.9118
10:45:12|0.91
10:45:13|0.9123
10:45:14|0.9081
10:45:15|0.9109
10:45:16|0.9103
10:45:17|0.9062
10:45:18|0.9076
10:45:19|0.9067
10:45:20|0.9049
10:45:21|0.9074
10:45:22|0.9083
10:45:23|0.908
10:45:24|0.905
10:45:25|0.9038
10:45:26|0.9033
10:45:27|0.905
10:45:28|0.9048
10:45:29|0.903
10:45:30|0.9049
10:45:31|0.905
10:45:33|0.9049
10:45:34|0.9049
10:45:35|0.905
10:45:37|0.9009
10:45:38|0.9018
10:45:39|0.903
10:45:40|0.8959
10:45:41|0.8932
10:45:42|0.8865
10:45:43|0.8863
10:45:44|0.8848
10:45:45|0.8843
10:45:46|0.8858
10:45:47|0.8933
10:45:48|0.8944
10:45:49|0.8934
10:45:50|0.8948
10:45:50|0.8944
10:45:52|0.8945
10:45:53|0.8948
10:45:55|0.8945
10:45:56|0.8949
10:45:56|0.8967
10:45:58|0.8938
10:45:59|0.8912
10:46:00|0.8912
10:46:01|0.894
10:46:02|0.8921
10:46:03|0.889
10:46:03|0.8893
10:46:04|0.8892
10:46:05|0.8877
10:46:07|0.89
10:46:08|0.89
10:46:08|0.8912
10:46:10|0.8873
10:46:11|0.8894
10:46:11|0.8895
10:46:13|0.8945
10:46:14|0.8899
10:46:15|0.8885
10:46:16|0.8899
10:46:17|0.8895
10:46:18|0.8927
10:46:19|0.8895
10:46:20|0.887
10:46:21|0.8871
10:46:22|0.8896
10:46:22|0.8909
10:46:24|0.8943
10:46:25|0.8978
10:46:26|0.891
10:46:27|0.8929
10:46:28|0.896
10:46:29|0.8952
10:46:30|0.9008
10:46:31|0.8999
10:46:31|0.8994
10:46:33|0.8986
10:46:35|0.8976
10:46:35|0.898
10:46:37|0.8989
10:46:38|0.9014
10:46:39|0.8944
10:46:41|0.8968
10:46:41|0.8994
10:46:42|0.8998
10:46:43|0.8994
10:46:44|0.8946
10:46:45|0.899
10:46:46|0.8947
10:46:47|0.9
10:46:48|0.9002
10:46:49|0.8944
10:46:50|0.8966
10:46:51|0.8972
10:46:52|0.8963
10:46:53|0.8991
10:46:54|0.8994
10:46:55|0.9
10:46:56|0.8963
10:46:57|0.8959
10:46:58|0.897
10:46:59|0.8999
10:47:00|0.8999
10:47:01|0.8964
10:47:02|0.8964
10:47:03|0.8961
10:47:04|0.8962
10:47:05|0.8961
10:47:06|0.8959
10:47:07|0.8962
10:47:08|0.8997
10:47:10|0.8989
10:47:11|0.8976
10:47:12|0.8944
10:47:14|0.8946
10:47:14|0.8948
10:47:15|0.8932
10:47:16|0.8951
10:47:18|0.8986
10:47:18|0.9049
10:47:19|0.9024
10:47:20|0.9017
10:47:21|0.9018
10:47:22|0.9026
10:47:23|0.9027
10:47:24|0.9036
10:47:26|0.8959
10:47:27|0.8988
10:47:28|0.9036
10:47:28|0.903
10:47:30|0.9036
10:47:31|0.9018
10:47:32|0.905
10:47:33|0.8999
10:47:35|0.9009
10:47:36|0.8979
10:47:38|0.8942
10:47:38|0.8952
10:47:40|0.8984
10:47:41|0.8962
10:47:42|0.8956
10:47:43|0.8928
10:47:44|0.8925
10:47:45|0.8928
10:47:46|0.8928
10:47:47|0.8916
10:47:48|0.8935
10:47:49|0.8952
10:47:50|0.8931
10:47:51|0.8954
10:47:52|0.8918
10:47:53|0.8948
10:47:54|0.8934
10:47:55|0.8889
10:47:56|0.8902
10:47:57|0.8873
10:47:58|0.8915
10:47:59|0.8935
10:48:01|0.8911
10:48:01|0.8921
10:48:03|0.8904
10:48:04|0.8923
10:48:04|0.8937
10:48:05|0.8937
10:48:07|0.8939
10:48:07|0.8939
10:48:10|0.8938
10:48:10|0.894
10:48:11|0.8937
10:48:12|0.894
10:48:13|0.8914
10:48:15|0.8917
10:48:16|0.8919
10:48:17|0.8939
10:48:18|0.8939
10:48:19|0.8939
10:48:19|0.8952
10:48:21|0.8887
10:48:22|0.8923
10:48:22|0.8905
10:48:24|0.8908
10:48:24|0.8919
10:48:26|0.8948
10:48:27|0.894
10:48:28|0.8937
10:48:29|0.8925
10:48:29|0.8925
10:48:31|0.8933
10:48:32|0.8932
10:48:32|0.8941
10:48:34|0.8927
10:48:36|0.8928
10:48:37|0.8942
10:48:38|0.893
10:48:39|0.8932
10:48:41|0.894
10:48:41|0.895
10:48:43|0.8951
10:48:44|0.895
10:48:46|0.895
10:48:46|0.8951
10:48:48|0.8948
10:48:49|0.8951
10:48:50|0.8948
10:48:51|0.8948
10:48:52|0.8951
10:48:53|0.8951
10:48:54|0.8946
10:48:55|0.8949
10:48:56|0.8949
10:48:57|0.8947
10:48:58|0.8933
10:48:59|0.894
10:49:00|0.8941
10:49:01|0.8915
10:49:02|0.89
10:49:03|0.8897
10:49:04|0.8865
10:49:05|0.8883
10:49:06|0.8883
10:49:07|0.885
10:49:08|0.887
10:49:09|0.8876
10:49:10|0.8888
10:49:11|0.8886
10:49:12|0.8884
10:49:13|0.887
10:49:14|0.8873
10:49:15|0.8869
10:49:16|0.8871
10:49:17|0.8863
10:49:18|0.8874
10:49:19|0.8885
10:49:20|0.8884
10:49:21|0.8875
10:49:22|0.889
10:49:23|0.8893
10:49:24|0.8895
10:49:25|0.8895
10:49:26|0.8895
10:49:27|0.8895
10:49:28|0.8899
10:49:29|0.8908
10:49:30|0.89
10:49:31|0.893
10:49:32|0.8911
10:49:33|0.8928
10:49:34|0.8928
10:49:35|0.8963
10:49:37|0.8929
10:49:38|0.8936
10:49:39|0.8931
10:49:40|0.8932
10:49:41|0.8947
10:49:42|0.8929
10:49:43|0.8941
10:49:43|0.894
10:49:45|0.896
10:49:46|0.8963
10:49:47|0.8929
10:49:48|0.8917
10:49:49|0.8906
10:49:50|0.8945
10:49:51|0.8941
10:49:52|0.8999
10:49:53|0.8988
10:49:54|0.8992
10:49:55|0.8989
10:49:55|0.8977
10:49:58|0.9078
10:49:58|0.91
10:49:59|0.9094
10:50:00|0.9077
10:50:01|0.9082
10:50:02|0.9035
10:50:03|0.9061
10:50:04|0.9098
10:50:05|0.91
10:50:06|0.913
10:50:08|0.9159
10:50:08|0.9165
10:50:09|0.9197
10:50:10|0.9285
10:50:11|0.9263
10:50:12|0.9286
10:50:13|0.9278
10:50:14|0.928
10:50:15|0.9288
10:50:16|0.9157
10:50:17|0.9156
10:50:18|0.9207
10:50:19|0.9217
10:50:20|0.9143
10:50:21|0.9155
10:50:22|0.9154
10:50:24|0.9139
10:50:24|0.9172
10:50:25|0.9185
10:50:26|0.9229
10:50:27|0.9245
10:50:28|0.9261
10:50:29|0.9245
10:50:30|0.9241
10:50:31|0.9256
10:50:32|0.9224
10:50:33|0.9225
10:50:34|0.9228
10:50:35|0.9237
10:50:37|0.9246
10:50:39|0.9269
10:50:40|0.9278
10:50:41|0.9299
10:50:43|0.93
10:50:43|0.9349
10:50:45|0.9338
10:50:46|0.9322
10:50:47|0.9297
10:50:48|0.928
10:50:49|0.9322
10:50:50|0.9229
10:50:51|0.9272
10:50:52|0.9251
10:50:53|0.93
10:50:54|0.9282
10:50:55|0.9279
10:50:56|0.9283
10:50:57|0.93
10:50:58|0.9285
10:50:59|0.9305
10:51:00|0.9285
10:51:01|0.9292
10:51:02|0.9286
10:51:04|0.9328
10:51:05|0.9326
10:51:06|0.934
10:51:06|0.931
10:51:08|0.9257
10:51:09|0.9206
10:51:10|0.921
10:51:10|0.9213
10:51:11|0.9292
10:51:13|0.924
10:51:13|0.9275
10:51:15|0.9264
10:51:16|0.9275
10:51:17|0.9278
10:51:17|0.926
10:51:18|0.9279
10:51:20|0.9272
10:51:20|0.9282
10:51:22|0.9282
10:51:22|0.9274
10:51:24|0.93
10:51:24|0.9331
10:51:26|0.9341
10:51:26|0.933
10:51:27|0.9318
10:51:28|0.9322
10:51:29|0.9329
10:51:30|0.9335
10:51:31|0.934
10:51:32|0.9357
10:51:33|0.9291
10:51:34|0.9273
10:51:35|0.93
10:51:36|0.9289
10:51:38|0.9261
10:51:40|0.923
10:51:41|0.9178
10:51:42|0.9174
10:51:44|0.9044
10:51:46|0.9079
10:51:47|0.9089
10:51:48|0.9103
10:51:49|0.9106
10:51:51|0.9154
10:51:51|0.9185
10:51:52|0.9151
10:51:53|0.9131
10:51:54|0.9179
10:51:55|0.9172
10:51:56|0.9181
10:51:57|0.9218
10:51:58|0.9187
10:51:59|0.9198
10:52:00|0.9166
10:52:02|0.9203
10:52:03|0.9153
10:52:04|0.9143
10:52:05|0.9167
10:52:06|0.9155
10:52:07|0.9174
10:52:08|0.9165
10:52:09|0.9132
10:52:10|0.9213
10:52:11|0.9171
10:52:12|0.9167
10:52:13|0.9189
10:52:14|0.9187
10:52:15|0.9152
10:52:16|0.92
10:52:17|0.9277
10:52:18|0.9226
10:52:19|0.9172
10:52:20|0.9186
10:52:21|0.9153
10:52:22|0.915
10:52:23|0.9186
10:52:24|0.9204
10:52:25|0.917
10:52:26|0.9185
10:52:27|0.9146
10:52:28|0.9154
10:52:29|0.9219
10:52:30|0.924
10:52:31|0.9211
10:52:32|0.9219
10:52:33|0.9217
10:52:34|0.9216
10:52:35|0.9201
10:52:36|0.9216
10:52:37|0.9216
10:52:38|0.9251
10:52:40|0.9219
10:52:41|0.925
10:52:42|0.922
10:52:43|0.9249
10:52:44|0.9237
10:52:45|0.9236
10:52:46|0.9224
10:52:47|0.9247
10:52:48|0.9248
10:52:49|0.9246
10:52:50|0.9246
10:52:51|0.9243
10:52:52|0.9247
10:52:53|0.9248
10:52:55|0.9236
10:52:55|0.9249
10:52:57|0.925
10:52:58|0.9219
10:53:00|0.925
10:53:00|0.93
10:53:01|0.9271
10:53:02|0.9262
10:53:04|0.925
10:53:06|0.9266
10:53:07|0.9293
10:53:08|0.9292
10:53:08|0.9279
10:53:10|0.929
10:53:10|0.9282
10:53:11|0.9285
10:53:13|0.9282
10:53:14|0.9282
10:53:14|0.9283
10:53:15|0.9259
10:53:17|0.9274
10:53:17|0.9274
10:53:18|0.9259
10:53:19|0.928
10:53:21|0.9274
10:53:22|0.9252
10:53:23|0.925
10:53:24|0.9218
10:53:24|0.9155
10:53:25|0.9182
10:53:26|0.9191
10:53:27|0.9193
10:53:28|0.9174
10:53:29|0.9158
10:53:30|0.9108
10:53:31|0.914
10:53:33|0.9174
10:53:33|0.919
10:53:34|0.9184
10:53:35|0.9184
10:53:37|0.9196
10:53:37|0.9157
10:53:38|0.9165
10:53:40|0.9162
10:53:41|0.9154
10:53:42|0.917
10:53:44|0.916
10:53:46|0.9184
10:53:46|0.919
10:53:47|0.9204
10:53:49|0.9191
10:53:49|0.9164
10:53:50|0.9173
10:53:51|0.9166
10:53:53|0.9178
10:53:53|0.9182
10:53:54|0.9182
10:53:55|0.9173
10:53:57|0.9182
10:53:57|0.9181
10:53:58|0.917
10:53:59|0.917
10:54:00|0.9169
10:54:01|0.918
10:54:02|0.9175
10:54:03|0.9177
10:54:04|0.9176
10:54:06|0.921
10:54:07|0.9184
10:54:08|0.9184
10:54:09|0.9184
10:54:10|0.9208
10:54:11|0.9193
10:54:11|0.9213
10:54:13|0.9163
10:54:14|0.9154
10:54:15|0.915
10:54:16|0.9175
10:54:17|0.9168
10:54:17|0.9171
10:54:19|0.9172
10:54:19|0.91
10:54:21|0.9155
10:54:22|0.913
10:54:23|0.917
10:54:24|0.915
10:54:25|0.9161
10:54:26|0.9157
10:54:27|0.9157
10:54:28|0.909
10:54:29|0.9101
10:54:29|0.9108
10:54:30|0.9108
10:54:31|0.9108
10:54:33|0.9095
10:54:33|0.9082
10:54:35|0.9108
10:54:35|0.9108
10:54:37|0.9097
10:54:38|0.9083
10:54:39|0.9083
10:54:40|0.9073
10:54:42|0.9083
10:54:43|0.9068
10:54:44|0.9054
10:54:45|0.9
10:54:46|0.9045
10:54:47|0.9022
10:54:48|0.9007
10:54:49|0.9007
10:54:50|0.9033
10:54:51|0.9021
10:54:53|0.9016
10:54:53|0.9024
10:54:54|0.8995
10:54:55|0.8954
10:54:56|0.8901
10:54:57|0.889
10:54:58|0.8891
10:54:59|0.8929
10:55:01|0.8978
10:55:02|0.8982
10:55:04|0.8973
10:55:04|0.8973
10:55:06|0.8969
10:55:07|0.8961
10:55:08|0.8963
10:55:09|0.8999
10:55:10|0.9
10:55:11|0.9
10:55:12|0.9001
10:55:12|0.9033
10:55:13|0.9098
10:55:15|0.9067
10:55:16|0.9073
10:55:17|0.9041
10:55:18|0.9044
10:55:18|0.9044
10:55:20|0.9044
10:55:21|0.8975
10:55:21|0.8987
10:55:23|0.8981
10:55:24|0.9005
10:55:25|0.9
10:55:26|0.9008
10:55:26|0.9005
10:55:28|0.8993
10:55:29|0.9005
10:55:30|0.9018
10:55:31|0.9028
10:55:31|0.9023
10:55:32|0.902
10:55:34|0.9019
10:55:35|0.901
10:55:36|0.9022
10:55:37|0.9007
10:55:38|0.9006
10:55:38|0.9011
10:55:40|0.9011
10:55:40|0.9027
10:55:42|0.9028
10:55:44|0.9058
10:55:45|0.9044
10:55:46|0.9028
10:55:47|0.9029
10:55:48|0.9032
10:55:49|0.9032
10:55:50|0.9022
10:55:51|0.9034
10:55:52|0.9044
10:55:53|0.9045
10:55:55|0.9049
10:55:56|0.9058
10:55:57|0.9032
10:55:58|0.9047
10:55:59|0.9022
10:56:00|0.9048
10:56:01|0.9067
10:56:01|0.9061
10:56:03|0.9099
10:56:04|0.9132
10:56:05|0.9172
10:56:07|0.9138
10:56:07|0.9182
10:56:08|0.9179
10:56:09|0.9139
10:56:10|0.9185
10:56:12|0.9145
10:56:13|0.9129
10:56:14|0.9154
10:56:15|0.9148
10:56:16|0.9153
10:56:17|0.9173
10:56:18|0.9155
10:56:19|0.9132
10:56:20|0.9156
10:56:21|0.9141
10:56:22|0.9109
10:56:23|0.9192
10:56:24|0.9162
10:56:25|0.917
10:56:26|0.9177
10:56:27|0.9195
10:56:28|0.9196
10:56:29|0.9194
10:56:30|0.9194
10:56:31|0.9156
10:56:32|0.9109
10:56:33|0.9085
10:56:34|0.9124
10:56:35|0.9115
10:56:36|0.9117
10:56:37|0.9113
10:56:38|0.9141
10:56:39|0.9138
10:56:40|0.9168
10:56:41|0.916
10:56:42|0.92
10:56:44|0.9194
10:56:45|0.9183
10:56:47|0.9152
10:56:48|0.9147
10:56:49|0.9148
10:56:50|0.9156
10:56:51|0.917
10:56:52|0.9196
10:56:52|0.9189
10:56:55|0.9243
10:56:55|0.9248
10:56:56|0.924
10:56:57|0.9248
10:56:58|0.9244
10:57:00|0.9221
10:57:01|0.9216
10:57:02|0.9208
10:57:03|0.9213
10:57:04|0.9199
10:57:06|0.9196
10:57:07|0.9179
10:57:07|0.9123
10:57:09|0.93
10:57:09|0.9142
10:57:11|0.9147
10:57:12|0.9238
10:57:13|0.9128
10:57:14|0.9154
10:57:15|0.9165
10:57:16|0.9191
10:57:17|0.9165
10:57:18|0.9185
10:57:19|0.9181
10:57:20|0.9194
10:57:21|0.9203
10:57:22|0.9207
10:57:23|0.9211
10:57:24|0.9193
10:57:25|0.9188
10:57:26|0.9225
10:57:27|0.9218
10:57:28|0.9235
10:57:29|0.9194
10:57:30|0.9225
10:57:31|0.9232
10:57:32|0.9192
10:57:33|0.9191
10:57:34|0.922
10:57:35|0.92
10:57:36|0.917
10:57:38|0.9212
10:57:39|0.9185
10:57:39|0.9232
10:57:40|0.9192
10:57:41|0.9198
10:57:43|0.9205
10:57:43|0.9209
10:57:46|0.923
10:57:46|0.9234
10:57:48|0.9202
10:57:49|0.9213
10:57:50|0.9217
10:57:50|0.9201
10:57:52|0.9208
10:57:53|0.9196
10:57:54|0.9211
10:57:55|0.9212
10:57:56|0.921
10:57:57|0.9164
10:57:58|0.9169
10:57:59|0.9183
10:58:00|0.9184
10:58:02|0.9165
10:58:02|0.9155
10:58:03|0.9161
10:58:05|0.9161
10:58:06|0.9161
10:58:07|0.9161
10:58:08|0.9151
10:58:09|0.9161
10:58:10|0.9127
10:58:11|0.9154
10:58:12|0.9115
10:58:13|0.9137
10:58:14|0.9118
10:58:15|0.9126
10:58:16|0.9112
10:58:17|0.9183
10:58:18|0.9159
10:58:19|0.9158
10:58:20|0.9158
10:58:21|0.9184
10:58:22|0.9165
10:58:23|0.915
10:58:25|0.9165
10:58:25|0.9165
10:58:26|0.917
10:58:27|0.917
10:58:29|0.9145
10:58:30|0.9145
10:58:30|0.925
10:58:31|0.9185
10:58:33|0.9205
10:58:33|0.921
10:58:34|0.9238
10:58:35|0.9164
10:58:37|0.9154
10:58:38|0.9145
10:58:38|0.9162
10:58:39|0.9199
10:58:40|0.9199
10:58:42|0.92
10:58:42|0.9163
10:58:43|0.9183
10:58:46|0.9171
10:58:47|0.9194
10:58:48|0.9204
10:58:49|0.9177
10:58:50|0.9178
10:58:52|0.925
10:58:52|0.9215
10:58:53|0.9222
10:58:55|0.9217
10:58:55|0.9226
10:58:57|0.9247
10:58:58|0.9219
10:58:59|0.93
10:59:00|0.9299
10:59:01|0.9305
10:59:02|0.9339
10:59:02|0.9315
10:59:04|0.9349
10:59:04|0.9339
10:59:06|0.94
10:59:07|0.9399
10:59:08|0.9385
10:59:08|0.9449
10:59:09|0.946
10:59:10|0.9455
10:59:12|0.9449
10:59:12|0.9489
10:59:14|0.95
10:59:14|0.9534
10:59:16|0.9549
10:59:18|0.9541
10:59:18|0.9559
10:59:20|0.9574
10:59:20|0.957
10:59:21|0.9569
10:59:23|0.957
10:59:24|0.9453
10:59:24|0.9504
10:59:27|0.9519
10:59:27|0.9531
10:59:28|0.9505
10:59:29|0.9559
10:59:30|0.953
10:59:31|0.9528
10:59:32|0.9472
10:59:33|0.9433
10:59:34|0.9433
10:59:35|0.9422
10:59:36|0.939
10:59:37|0.9372
10:59:38|0.9401
10:59:39|0.9389
10:59:40|0.9385
10:59:41|0.9393
10:59:42|0.9424
10:59:43|0.9449
10:59:44|0.9471
10:59:45|0.9425
10:59:46|0.9458
10:59:47|0.9458
10:59:48|0.9479
10:59:49|0.9468
10:59:50|0.948
10:59:51|0.9484
10:59:52|0.9499
10:59:54|0.9487
10:59:54|0.9499
10:59:56|0.9467
10:59:56|0.9467
10:59:57|0.9453
10:59:59|0.9455
11:00:01|0.9473
11:00:01|0.9462
11:00:02|0.9467
11:00:03|0.95
11:00:04|0.9463
11:00:05|0.9464
11:00:06|0.9484
11:00:07|0.9499
11:00:08|0.9524
11:00:09|0.9538
11:00:10|0.9574
11:00:11|0.9572
11:00:12|0.956
11:00:13|0.9575
11:00:14|0.9545
11:00:15|0.9544
11:00:16|0.9527
11:00:17|0.9591
11:00:18|0.9541
11:00:19|0.9567
11:00:20|0.9578
11:00:21|0.9596
11:00:22|0.961
11:00:23|0.9673
11:00:24|0.968
11:00:25|0.967
11:00:26|0.9667
11:00:27|0.9634
11:00:29|0.9666
11:00:29|0.97
11:00:30|0.97
11:00:31|0.9713
11:00:32|0.9713
11:00:33|0.9765
11:00:34|0.9759
11:00:35|0.9743
11:00:36|0.9786
11:00:37|0.9743
11:00:38|0.9765
11:00:39|0.9772
11:00:40|0.9766
11:00:41|0.978
11:00:42|0.978
11:00:43|0.9779
11:00:44|0.9778
11:00:45|0.9777
11:00:47|0.978
11:00:49|0.9779
11:00:50|0.9799
11:00:52|0.98
11:00:52|0.9806
11:00:54|0.9799
11:00:56|0.984
11:00:57|0.9882
11:00:58|0.9883
11:00:59|0.987
11:01:00|0.9891
11:01:02|0.9918
11:01:03|0.9949
11:01:03|0.9927
11:01:05|0.9891
11:01:05|0.9982
11:01:06|0.9928
11:01:08|0.994
11:01:09|0.9916
11:01:09|0.9862
11:01:11|0.9914
11:01:11|0.9918
11:01:13|0.9944
11:01:13|1.0056
11:01:14|1.0106
11:01:15|1.0111
11:01:16|1.0097
11:01:18|1.0078
11:01:18|1.0102
11:01:19|1.0126
11:01:20|1.0173
11:01:22|1.0269
11:01:22|1.0264
11:01:23|1.0279
11:01:24|1.04
11:01:25|1.033
11:01:26|1.0381
11:01:27|1.0326
11:01:28|1.038
11:01:29|1.0379
11:01:30|1.0388
11:01:31|1.0377
11:01:32|1.0428
11:01:34|1.0468
11:01:35|1.0505
11:01:35|1.0438
11:01:36|1.0524
11:01:37|1.0506
11:01:38|1.0579
11:01:40|1.0552
11:01:40|1.059
11:01:41|1.0598
11:01:42|1.054
11:01:44|1.0551
11:01:44|1.0558
11:01:46|1.0525
11:01:47|1.0548
11:01:48|1.05
11:01:50|1.0289
11:01:50|1.0207
11:01:52|1.0208
11:01:54|1.02
11:01:54|1.0282
11:01:55|1.0224
11:01:56|1.0253
11:01:58|1.0294
11:01:58|1.0348
11:02:00|1.0345
11:02:01|1.0293
11:02:02|1.0247
11:02:03|1.0249
11:02:04|1.0248
11:02:06|1.0216
11:02:07|1.0098
11:02:08|0.998
11:02:09|0.9975
11:02:10|1.0072
11:02:11|1.0068
11:02:12|1.0071
11:02:13|1.0005
11:02:14|1.0053
11:02:15|1.0027
11:02:16|0.9999
11:02:17|0.9946
11:02:18|0.995
11:02:19|0.9965
11:02:20|0.9946
11:02:21|1.0014
11:02:22|1.0046
11:02:22|1.0055
11:02:24|1.0062
11:02:25|1.0007
11:02:26|1.0054
11:02:27|1.0067
11:02:28|1.01
11:02:29|1.0085
11:02:30|1.0142
11:02:32|1.0165
11:02:32|1.0141
11:02:34|1.0125
11:02:34|1.012
11:02:35|1.0116
11:02:36|1.0097
11:02:37|1.0073
11:02:39|1.007
11:02:39|1.0093
11:02:40|1.0084
11:02:41|1.0067
11:02:43|1.0056
11:02:44|1.002
11:02:45|1.0078
11:02:46|1.0071
11:02:46|1.0091
11:02:47|1.008
11:02:49|1.012
11:02:50|1.0214
11:02:51|1.0225
11:02:52|1.0219
11:02:54|1.0194
11:02:55|1.018
11:02:55|1.0086
11:02:56|1.0106
11:02:58|1.0199
11:02:58|1.0161
11:03:00|1.016
11:03:00|1.0111
11:03:01|1.0145
11:03:03|1.0201
11:03:04|1.0258
11:03:05|1.0218
11:03:06|1.021
11:03:07|1.013
11:03:08|1.0138
11:03:09|1.0135
11:03:10|1.0128
11:03:12|1.0149
11:03:12|1.0131
11:03:13|1.0125
11:03:14|1.0116
11:03:15|1.0151
11:03:16|1.0182
11:03:17|1.0168
11:03:18|1.0168
11:03:19|1.0173
11:03:20|1.0157
11:03:21|1.0178
11:03:22|1.0166
11:03:23|1.0025
11:03:24|0.9987
11:03:26|0.995
11:03:26|0.9972
11:03:27|0.9921
11:03:28|0.9931
11:03:29|0.9915
11:03:30|0.9962
11:03:31|0.9942
11:03:32|1.0019
11:03:33|1.0058
11:03:34|1.0178
11:03:35|1.0049
11:03:36|1.0056
11:03:37|1.0095
11:03:39|1.0073
11:03:39|1.003
11:03:41|1.0047
11:03:42|1.0044
11:03:43|1.0002
11:03:44|0.9996
11:03:44|1.0038
11:03:45|1.0063
11:03:47|1.0019
11:03:48|1.0073
11:03:48|1.0068
11:03:50|1.0045
11:03:52|1.0035
11:03:54|1.0031
11:03:54|1.0019
11:03:55|1.0023
11:03:56|1.
11:03:57|1.004
11:03:58|1.0015
11:04:00|1.0033
11:04:01|1.0058
11:04:02|1.0018
11:04:03|1.002
11:04:04|1.0038
11:04:05|1.0041
11:04:06|1.0041
11:04:07|1.0022
11:04:08|1.0036
11:04:09|1.0021
11:04:11|1.0025
11:04:12|1.001
11:04:12|0.9999
11:04:13|0.9996
11:04:14|0.9995
11:04:15|1.0003
11:04:16|1.
11:04:18|1.0014
11:04:18|1.0018
11:04:19|1.0013
11:04:20|1.002
11:04:21|1.0019
11:04:22|1.0016
11:04:23|1.0023
11:04:24|1.0014
11:04:25|1.0011
11:04:26|1.0014
11:04:27|1.
11:04:29|0.9969
11:04:29|0.9921
11:04:31|0.9894
11:04:31|0.9869
11:04:32|0.9763
11:04:33|0.9782
11:04:34|0.9755
11:04:35|0.9724
11:04:36|0.973
11:04:38|0.9745
11:04:38|0.977
11:04:39|0.9793
11:04:40|0.9793
11:04:41|0.9799
11:04:42|0.9798
11:04:43|0.9798
11:04:44|0.9813
11:04:45|0.9771
11:04:46|0.9771
11:04:47|0.9797
11:04:48|0.9818
11:04:50|0.9833
11:04:51|0.9828
11:04:53|0.9872
11:04:54|0.9869
11:04:55|0.9869
11:04:56|0.9838
11:04:57|0.9833
11:04:59|0.9828
11:05:00|0.9898
11:05:01|0.9868
11:05:02|0.9885
11:05:03|0.9883
11:05:05|0.989
11:05:05|0.989
11:05:07|0.9891
11:05:08|0.988
11:05:09|0.988
11:05:09|0.9885
11:05:11|0.9891
11:05:12|0.988
11:05:13|0.9908
11:05:13|0.9917
11:05:15|0.9923
11:05:16|0.9888
11:05:17|0.988
11:05:17|0.9909
11:05:19|0.9932
11:05:19|0.9939
11:05:20|0.994
11:05:21|0.9959
11:05:23|0.9932
11:05:23|0.9943
11:05:25|0.9931
11:05:25|0.9993
11:05:26|1.
11:05:27|1.0011
11:05:28|0.9991
11:05:30|1.0003
11:05:31|0.9986
11:05:31|0.9991
11:05:33|0.9993
11:05:34|0.9975
11:05:35|0.997
11:05:36|0.9939
11:05:37|0.9951
11:05:38|0.9942
11:05:38|0.9949
11:05:40|0.9969
11:05:41|0.9971
11:05:41|0.9975
11:05:43|0.9975
11:05:44|0.9988
11:05:45|0.9989
11:05:46|0.9987
11:05:47|0.9985
11:05:48|1.0008
11:05:48|1.0029
11:05:49|1.0054
11:05:50|1.0086
11:05:53|1.0119
11:05:53|1.0105
11:05:55|1.0116
11:05:57|1.0097
11:05:58|1.006
11:05:59|1.0051
11:06:00|1.004
11:06:01|1.0043
11:06:02|1.0028
11:06:02|1.0063
11:06:04|1.0091
11:06:05|1.0104
11:06:06|1.0128
11:06:07|1.02
11:06:07|1.0192
11:06:09|1.0213
11:06:09|1.027
11:06:10|1.0243
11:06:11|1.0296
11:06:13|1.0281
11:06:14|1.0263
11:06:15|1.0254
11:06:16|1.0271
11:06:17|1.0225
11:06:18|1.0297
11:06:18|1.027
11:06:20|1.0258
11:06:21|1.0228
11:06:22|1.0219
11:06:23|1.0209
11:06:24|1.0188
11:06:25|1.0146
11:06:26|1.011
11:06:26|1.0108
11:06:28|1.0104
11:06:29|1.008
11:06:30|1.0074
11:06:31|1.0094
11:06:32|1.0135
11:06:33|1.0188
11:06:33|1.0167
11:06:34|1.0197
11:06:36|1.0144
11:06:37|1.0158
11:06:38|1.0185
11:06:39|1.0196
11:06:40|1.0213
11:06:41|1.016
11:06:42|1.0176
11:06:43|1.0216
11:06:44|1.0201
11:06:44|1.02
11:06:46|1.02
11:06:47|1.0185
11:06:48|1.0155
11:06:49|1.0125
11:06:50|1.0053
11:06:51|1.0112
11:06:52|1.0092
11:06:54|1.0197
11:06:55|1.015
11:06:57|1.0158
11:06:58|1.0149
11:07:00|1.0143
11:07:00|1.0108
11:07:02|1.0083
11:07:03|1.0101
11:07:04|1.0087
11:07:05|1.0109
11:07:06|1.0118
11:07:07|1.0161
11:07:08|1.0156
11:07:09|1.0124
11:07:10|1.013
11:07:11|1.0101
11:07:12|1.01
11:07:13|1.012
11:07:14|1.0148
11:07:16|1.01
11:07:17|1.0087
11:07:17|1.0093
11:07:18|1.0059
11:07:20|1.003
11:07:21|1.
11:07:21|1.0065
11:07:23|1.0058
11:07:23|1.0059
11:07:24|1.0046
11:07:26|1.0064
11:07:27|1.0086
11:07:27|1.0086
11:07:28|1.01
11:07:30|1.0106
11:07:30|1.0106
11:07:32|1.009
11:07:32|1.0128
11:07:33|1.0125
11:07:35|1.0106
11:07:35|1.013
11:07:38|1.0169
11:07:38|1.0165
11:07:39|1.0193
11:07:40|1.0182
11:07:41|1.0204
11:07:42|1.0228
11:07:43|1.0201
11:07:44|1.0226
11:07:45|1.0174
11:07:46|1.0167
11:07:48|1.0172
11:07:48|1.0127
11:07:49|1.0209
11:07:50|1.0156
11:07:51|1.0148
11:07:52|1.0188
11:07:54|1.0157
11:07:56|1.0202
11:07:57|1.0221
11:07:58|1.0213
11:07:58|1.0216
11:08:00|1.0221
11:08:01|1.0251
11:08:02|1.0274
11:08:04|1.0345
11:08:05|1.0368
11:08:06|1.0377
11:08:07|1.0415
11:08:08|1.0374
11:08:09|1.0406
11:08:10|1.0383
11:08:11|1.0355
11:08:12|1.0371
11:08:13|1.0338
11:08:14|1.0348
11:08:15|1.0358
11:08:16|1.0391
11:08:17|1.0356
11:08:18|1.0369
11:08:19|1.0408
11:08:20|1.0367
11:08:21|1.0377
11:08:22|1.036
11:08:23|1.0441
11:08:24|1.0441
11:08:25|1.0458
11:08:26|1.0525
11:08:27|1.0593
11:08:28|1.066
11:08:29|1.0686
11:08:30|1.0653
11:08:31|1.061
11:08:32|1.0659
11:08:33|1.0549
11:08:34|1.0627
11:08:35|1.0621
11:08:36|1.0493
11:08:37|1.0522
11:08:38|1.0639
11:08:39|1.0652
11:08:40|1.0579
11:08:41|1.0635
11:08:42|1.069
11:08:43|1.0692
11:08:44|1.0741
11:08:45|1.0737
11:08:47|1.074
11:08:48|1.0756
11:08:49|1.0764
11:08:50|1.0725
11:08:51|1.0718
11:08:52|1.0674
11:08:52|1.0721
11:08:54|1.0712
11:08:56|1.0674
11:08:56|1.0687
11:08:58|1.0673
11:08:59|1.0721
11:08:59|1.0728
11:09:00|1.0752
11:09:01|1.0797
11:09:02|1.07
11:09:03|1.0672
11:09:04|1.0633
11:09:05|1.0601
11:09:06|1.062
11:09:07|1.0561
11:09:09|1.0479
11:09:09|1.0506
11:09:11|1.0549
11:09:11|1.0532
11:09:12|1.0578
11:09:13|1.0499
11:09:14|1.0546
11:09:15|1.0532
11:09:16|1.0559
11:09:18|1.0576
11:09:19|1.0605
11:09:20|1.0622
11:09:20|1.0674
11:09:22|1.0605
11:09:23|1.0593
11:09:24|1.068
11:09:25|1.0655
11:09:26|1.0638
11:09:27|1.0623
11:09:28|1.0629
11:09:29|1.0644
11:09:30|1.0627
11:09:31|1.0599
11:09:32|1.0612
11:09:34|1.0681
11:09:34|1.0732
11:09:36|1.0737
11:09:36|1.0758
11:09:38|1.0786
11:09:38|1.0839
11:09:39|1.0838
11:09:41|1.0899
11:09:42|1.0935
11:09:42|1.0952
11:09:43|1.0946
11:09:44|1.1
11:09:45|1.1025
11:09:46|1.1005
11:09:47|1.1106
11:09:48|1.1053
11:09:49|1.0976
11:09:50|1.0974
11:09:51|1.0997
11:09:52|1.0925
11:09:53|1.0879
11:09:54|1.0856
11:09:56|1.0934
11:09:58|1.108
11:09:58|1.1089
11:10:00|1.1071
11:10:02|1.1031
11:10:03|1.097
11:10:03|1.0935
11:10:05|1.096
11:10:05|1.0905
11:10:07|1.0904
11:10:08|1.1127
11:10:09|1.1156
11:10:10|1.1192
11:10:11|1.1253
11:10:11|1.1288
11:10:12|1.1207
11:10:13|1.1253
11:10:14|1.1305
11:10:15|1.1332
11:10:16|1.1404
11:10:17|1.1346
11:10:19|1.134
11:10:20|1.1325
11:10:20|1.1304
11:10:21|1.1383
11:10:22|1.1365
11:10:24|1.1356
11:10:24|1.1504
11:10:25|1.1538
11:10:26|1.1618
11:10:27|1.1621
11:10:28|1.1632
11:10:29|1.1563
11:10:31|1.1582
11:10:31|1.1529
11:10:32|1.1532
11:10:33|1.1536
11:10:35|1.15
11:10:35|1.131
11:10:36|1.1217
11:10:38|1.1338
11:10:38|1.1431
11:10:40|1.1356
11:10:40|1.1392
11:10:41|1.1421
11:10:42|1.1463
11:10:43|1.1489
11:10:44|1.1574
11:10:46|1.1581
11:10:46|1.1742
11:10:48|1.1752
11:10:48|1.1799
11:10:49|1.1814
11:10:51|1.1857
11:10:51|1.1864
11:10:53|1.1855
11:10:54|1.1845
11:10:54|1.1796
11:10:55|1.1755
11:10:57|1.1696
11:10:58|1.1665
11:11:00|1.1707
11:11:00|1.1754
11:11:03|1.1747
11:11:04|1.1656
11:11:05|1.1505
11:11:06|1.1566
11:11:07|1.1642
11:11:08|1.1666
11:11:09|1.1667
11:11:10|1.1566
11:11:12|1.1724
11:11:14|1.1799
11:11:15|1.1741
11:11:16|1.1768
11:11:16|1.1766
11:11:17|1.1747
11:11:18|1.176
11:11:20|1.1896
11:11:20|1.1921
11:11:21|1.1916
11:11:23|1.1895
11:11:24|1.1916
11:11:24|1.1965
11:11:25|1.2051
11:11:26|1.2058
11:11:27|1.2094
11:11:28|1.2142
11:11:29|1.2124
11:11:30|1.2108
11:11:32|1.1993
11:11:32|1.1953
11:11:34|1.196
11:11:35|1.2037
11:11:36|1.2037
11:11:36|1.2048
11:11:38|1.2005
11:11:38|1.1998
11:11:39|1.1961
11:11:40|1.1903
11:11:42|1.1932
11:11:43|1.19
11:11:44|1.1909
11:11:45|1.1916
11:11:46|1.19
11:11:47|1.2
11:11:48|1.2038
11:11:49|1.2013
11:11:50|1.2003
11:11:51|1.2004
11:11:52|1.202
11:11:53|1.2013
11:11:54|1.2003
11:11:55|1.1998
11:11:56|1.1903
11:11:57|1.1928
11:11:59|1.1919
11:12:00|1.1943
11:12:02|1.1941
11:12:03|1.1925
11:12:04|1.1939
11:12:06|1.1924
11:12:06|1.1804
11:12:08|1.1687
11:12:09|1.1472
11:12:10|1.1386
11:12:11|1.1459
11:12:12|1.1482
11:12:13|1.152
11:12:14|1.1569
11:12:15|1.161
11:12:16|1.1626
11:12:17|1.161
11:12:18|1.1618
11:12:19|1.1606
11:12:20|1.1615
11:12:21|1.1508
11:12:22|1.1523
11:12:23|1.1503
11:12:24|1.1535
11:12:25|1.1531
11:12:26|1.1536
11:12:27|1.1508
11:12:28|1.1438
11:12:29|1.1434
11:12:30|1.1443
11:12:31|1.14
11:12:32|1.14
11:12:33|1.1318
11:12:34|1.1361
11:12:35|1.1235
11:12:36|1.1283
11:12:37|1.1301
11:12:38|1.1344
11:12:39|1.1361
11:12:40|1.1337
11:12:41|1.1329
11:12:42|1.1337
11:12:43|1.1335
11:12:44|1.1281
11:12:45|1.11
11:12:46|1.1167
11:12:47|1.1145
11:12:48|1.1111
11:12:49|1.1137
11:12:50|1.1192
11:12:51|1.1192
11:12:52|1.1193
11:12:53|1.1218
11:12:54|1.1241
11:12:55|1.126
11:12:56|1.1232
11:12:57|1.124
11:12:58|1.1281
11:13:00|1.1287
11:13:01|1.1368
11:13:02|1.1356
11:13:04|1.1389
11:13:05|1.1372
11:13:06|1.133
11:13:07|1.1356
11:13:08|1.1372
11:13:10|1.1422
11:13:11|1.145
11:13:13|1.1504
11:13:13|1.1616
11:13:14|1.164
11:13:15|1.162
11:13:16|1.1626
11:13:17|1.1673
11:13:18|1.1683
11:13:19|1.1783
11:13:20|1.1874
11:13:21|1.1875
11:13:22|1.1856
11:13:23|1.1856
11:13:24|1.1854
11:13:25|1.1764
11:13:27|1.1518
11:13:28|1.1569
11:13:29|1.1684
11:13:30|1.1725
11:13:31|1.1667
11:13:31|1.1582
11:13:32|1.1553
11:13:34|1.158
11:13:35|1.1652
11:13:36|1.1595
11:13:37|1.1566
11:13:38|1.1593
11:13:38|1.1617
11:13:40|1.1691
11:13:40|1.1615
11:13:42|1.1632
11:13:43|1.1627
11:13:44|1.1604
11:13:44|1.1593
11:13:46|1.16
11:13:48|1.151
11:13:48|1.1478
11:13:49|1.1423
11:13:50|1.1381
11:13:51|1.1478
11:13:52|1.1396
11:13:53|1.1379
11:13:54|1.1417
11:13:55|1.1458
11:13:56|1.1453
11:13:57|1.1552
11:13:58|1.1584
11:14:00|1.1575
11:14:02|1.1562
11:14:03|1.1602
11:14:05|1.1579
11:14:06|1.16
11:14:07|1.1617
11:14:08|1.1622
11:14:09|1.1666
11:14:09|1.1657
11:14:11|1.1681
11:14:12|1.1764
11:14:13|1.1762
11:14:14|1.1883
11:14:15|1.19
11:14:16|1.197
11:14:17|1.1967
11:14:18|1.21
11:14:19|1.2015
11:14:20|1.1982
11:14:21|1.1809
11:14:22|1.1787
11:14:22|1.1842
11:14:24|1.1848
11:14:25|1.1902
11:14:26|1.1955
11:14:26|1.2011
11:14:27|1.1941
11:14:29|1.1945
11:14:30|1.1835
11:14:31|1.17
11:14:31|1.1828
11:14:33|1.1828
11:14:33|1.1852
11:14:35|1.1886
11:14:36|1.1749
11:14:37|1.177
11:14:37|1.1788
11:14:39|1.1841
11:14:40|1.1828
11:14:41|1.18
11:14:42|1.176
11:14:43|1.1789
11:14:44|1.1782
11:14:45|1.1789
11:14:46|1.1807
11:14:47|1.1808
11:14:48|1.1811
11:14:48|1.1876
11:14:50|1.1836
11:14:51|1.1861
11:14:52|1.186
11:14:53|1.1945
11:14:54|1.2011
11:14:55|1.2074
11:14:55|1.2173
11:14:57|1.2173
11:14:57|1.2176
11:14:59|1.2178
11:15:00|1.2023
11:15:02|1.2105
11:15:03|1.2114
11:15:04|1.2066
11:15:06|1.221
11:15:07|1.2205
11:15:08|1.2281
11:15:09|1.2281
11:15:10|1.2253
11:15:11|1.2261
11:15:12|1.2251
11:15:13|1.2343
11:15:14|1.2261
11:15:15|1.2281
11:15:16|1.2347
11:15:17|1.2348
11:15:18|1.237
11:15:19|1.2481
11:15:20|1.25
11:15:21|1.2583
11:15:22|1.2627
11:15:23|1.2628
11:15:24|1.2668
11:15:25|1.2725
11:15:26|1.2775
11:15:27|1.271
11:15:28|1.2622
11:15:29|1.2586
11:15:30|1.2515
11:15:31|1.2503
11:15:32|1.2582
11:15:33|1.2589
11:15:34|1.2619
11:15:35|1.2583
11:15:36|1.2575
11:15:37|1.2608
11:15:38|1.2482
11:15:39|1.2479
11:15:40|1.2426
11:15:41|1.2705
11:15:42|1.2714
11:15:43|1.2767
11:15:44|1.2885
11:15:45|1.2962
11:15:46|1.2968
11:15:47|1.3079
11:15:48|1.3118
11:15:49|1.3093
11:15:50|1.3115
11:15:51|1.3114
11:15:52|1.299
11:15:53|1.288
11:15:54|1.2848
11:15:55|1.2937
11:15:56|1.297
11:15:57|1.3086
11:15:58|1.3116
11:15:59|1.3288
11:16:00|1.3423
11:16:01|1.3328
11:16:03|1.3091
11:16:05|1.3088
11:16:05|1.3116
11:16:06|1.3168
11:16:07|1.3101
11:16:09|1.3181
11:16:10|1.3201
11:16:11|1.3234
11:16:12|1.3377
11:16:13|1.3324
11:16:14|1.3373
11:16:15|1.3408
11:16:16|1.3402
11:16:16|1.34
11:16:18|1.3321
11:16:19|1.3273
11:16:20|1.3123
11:16:21|1.3059
11:16:22|1.2856
11:16:23|1.2816
11:16:24|1.2933
11:16:25|1.2992
11:16:25|1.3013
11:16:27|1.3022
11:16:28|1.3088
11:16:28|1.3134
11:16:30|1.3178
11:16:31|1.3197
11:16:32|1.3196
11:16:33|1.3157
11:16:34|1.3161
11:16:35|1.316
11:16:35|1.31
11:16:37|1.3128
11:16:37|1.32
11:16:39|1.3202
11:16:40|1.319
11:16:41|1.3148
11:16:42|1.3056
11:16:43|1.3
11:16:44|1.2967
11:16:45|1.2965
11:16:46|1.2955
11:16:47|1.2954
11:16:48|1.2935
11:16:49|1.2917
11:16:50|1.2902
11:16:51|1.2907
11:16:52|1.2911
11:16:53|1.2947
11:16:54|1.3001
11:16:55|1.2985
11:16:56|1.3008
11:16:57|1.3062
11:16:57|1.3127
11:16:59|1.3158
11:17:00|1.3197
11:17:01|1.33
11:17:01|1.3371
11:17:03|1.3382
11:17:05|1.3285
11:17:06|1.33
11:17:07|1.3187
11:17:09|1.3011
11:17:10|1.3132
11:17:11|1.317
11:17:12|1.3142
11:17:13|1.3143
11:17:13|1.317
11:17:15|1.3281
11:17:16|1.3278
11:17:17|1.3255
11:17:18|1.3397
11:17:19|1.3405
11:17:20|1.347
11:17:21|1.3533
11:17:22|1.3541
11:17:23|1.3556
11:17:24|1.364
11:17:25|1.36
11:17:26|1.3586
11:17:27|1.3518
11:17:28|1.3287
11:17:29|1.3376
11:17:30|1.3439
11:17:31|1.3449
11:17:32|1.3458
11:17:33|1.3471
11:17:34|1.3356
11:17:35|1.3341
11:17:36|1.322
11:17:37|1.3186
11:17:38|1.3213
11:17:39|1.3212
11:17:40|1.3293
11:17:41|1.3294
11:17:42|1.3294
11:17:43|1.3222
11:17:44|1.3204
11:17:45|1.3151
11:17:46|1.3184
11:17:47|1.3221
11:17:48|1.3332
11:17:49|1.3277
11:17:50|1.3253
11:17:51|1.331
11:17:52|1.3327
11:17:53|1.3486
11:17:54|1.35
11:17:55|1.3537
11:17:57|1.359
11:17:58|1.3699
11:17:59|1.3449
11:17:59|1.3553
11:18:01|1.3633
11:18:01|1.3568
11:18:04|1.3614
11:18:05|1.3747
11:18:07|1.3897
11:18:08|1.3795
11:18:09|1.3732
11:18:10|1.3824
11:18:11|1.3845
11:18:12|1.396
11:18:13|1.3962
11:18:14|1.4083
11:18:14|1.4131
11:18:16|1.4062
11:18:17|1.4118
11:18:18|1.4188
11:18:19|1.4248
11:18:20|1.4334
11:18:21|1.4425
11:18:22|1.4458
11:18:23|1.4388
11:18:24|1.4439
11:18:25|1.4624
11:18:25|1.4605
11:18:27|1.4614
11:18:28|1.4604
11:18:29|1.4878
11:18:30|1.4668
11:18:30|1.4736
11:18:32|1.4762
11:18:32|1.4882
11:18:33|1.488
11:18:34|1.4879
11:18:36|1.4811
11:18:36|1.4993
11:18:38|1.4936
11:18:39|1.5
11:18:40|1.4971
11:18:40|1.4971
11:18:42|1.4996
11:18:43|1.5
11:18:44|1.4996
11:18:45|1.5
11:18:46|1.4958
11:18:46|1.4996
11:18:48|1.4937
11:18:49|1.4913
11:18:50|1.4816
11:18:51|1.4574
11:18:51|1.4261
11:18:53|1.4317
11:18:53|1.4339
11:18:54|1.4441
11:18:55|1.4437
11:18:57|1.4493
11:18:58|1.4496
11:18:59|1.4552
11:19:00|1.4594
11:19:01|1.4615
11:19:02|1.4709
11:19:03|1.4756
11:19:04|1.4817
11:19:06|1.4863
11:19:06|1.4878
11:19:08|1.4913
11:19:09|1.5
11:19:10|1.5262
11:19:11|1.5242
11:19:13|1.5502
11:19:14|1.559
11:19:15|1.5678
11:19:15|1.5847
11:19:17|1.5859
11:19:17|1.5775
11:19:19|1.5818
11:19:20|1.5877
11:19:20|1.5739
11:19:22|1.5546
11:19:22|1.5304
11:19:24|1.5219
11:19:25|1.5352
11:19:25|1.5541
11:19:26|1.5744
11:19:27|1.5789
11:19:28|1.591
11:19:30|1.5999
11:19:30|1.6076
11:19:31|1.6078
11:19:32|1.6003
11:19:33|1.5795
11:19:34|1.6078
11:19:35|1.604
11:19:37|1.6228
11:19:37|1.6466
11:19:38|1.645
11:19:40|1.643
11:19:40|1.6328
11:19:41|1.6432
11:19:42|1.6637
11:19:43|1.6198
11:19:44|1.6025
11:19:46|1.5969
11:19:46|1.6156
11:19:47|1.6248
11:19:48|1.6301
11:19:50|1.61
11:19:50|1.6153
11:19:52|1.6171
11:19:52|1.6178
11:19:53|1.5999
11:19:54|1.6081
11:19:55|1.6166
11:19:56|1.6328
11:19:58|1.646
11:19:58|1.6359
11:19:59|1.6283
11:20:01|1.617
11:20:02|1.623
11:20:02|1.6153
11:20:04|1.6001
11:20:05|1.6107
11:20:07|1.6094
11:20:08|1.6084
11:20:10|1.6134
11:20:11|1.6366
11:20:11|1.65
11:20:13|1.679
11:20:13|1.6847
11:20:15|1.6888
11:20:15|1.7195
11:20:17|1.729
11:20:18|1.7259
11:20:18|1.6856
11:20:20|1.6749
11:20:21|1.6815
11:20:21|1.6838
11:20:22|1.72
11:20:24|1.7276
11:20:24|1.7652
11:20:26|1.7745
11:20:27|1.791
11:20:28|1.7842
11:20:29|1.7811
11:20:30|1.7863
11:20:31|1.7782
11:20:32|1.7602
11:20:33|1.7515
11:20:34|1.7571
11:20:35|1.7505
11:20:36|1.7739
11:20:36|1.7735
11:20:37|1.7921
11:20:39|1.8098
11:20:40|1.8119
11:20:41|1.7964
11:20:42|1.7865
11:20:43|1.7794
11:20:44|1.8016
11:20:45|1.8179
11:20:46|1.8297
11:20:47|1.8306
11:20:48|1.8178
11:20:49|1.8131
11:20:50|1.818
11:20:51|1.8289
11:20:52|1.8235
11:20:53|1.832
11:20:54|1.8498
11:20:55|1.8606
11:20:56|1.8319
11:20:57|1.8301
11:20:58|1.8235
11:20:59|1.8184
11:21:00|1.8138
11:21:01|1.8298
11:21:02|1.8357
11:21:03|1.8496
11:21:04|1.8678
11:21:05|1.9
11:21:06|1.8876
11:21:08|1.92
11:21:10|1.868
11:21:11|1.8362
11:21:13|1.868
11:21:14|1.8633
11:21:15|1.8602
11:21:16|1.8285
11:21:17|1.8029
11:21:18|1.7673
11:21:19|1.74
11:21:20|1.6498
11:21:21|1.6328
11:21:22|1.6592
11:21:23|1.6582
11:21:24|1.6553
11:21:25|1.6655
11:21:26|1.6725
11:21:27|1.67
11:21:28|1.6589
11:21:29|1.6433
11:21:30|1.6155
11:21:31|1.5888
11:21:32|1.5801
11:21:33|1.5975
11:21:34|1.6075
11:21:35|1.6208
11:21:37|1.6032
11:21:37|1.6
11:21:38|1.6026
11:21:39|1.6081
11:21:40|1.6173
11:21:41|1.6386
11:21:43|1.6463
11:21:44|1.65
11:21:44|1.6496
11:21:45|1.65
11:21:46|1.6416
11:21:47|1.65
11:21:49|1.6701
11:21:50|1.671
11:21:51|1.6706
11:21:52|1.6817
11:21:53|1.693
11:21:54|1.685
11:21:55|1.6759
11:21:56|1.665
11:21:56|1.6537
11:21:58|1.6229
11:21:59|1.6215
11:22:00|1.6075
11:22:00|1.6069
11:22:02|1.6043
11:22:02|1.5908
11:22:04|1.5751
11:22:05|1.5752
11:22:06|1.5543
11:22:06|1.543
11:22:09|1.5693
11:22:10|1.5869
11:22:11|1.583
11:22:12|1.59
11:22:13|1.6034
11:22:15|1.6069
11:22:16|1.6032
11:22:17|1.6048
11:22:18|1.6027
11:22:19|1.5705
11:22:20|1.5581
11:22:21|1.5537
11:22:23|1.5855
11:22:24|1.5766
11:22:25|1.592
11:22:26|1.5946
11:22:27|1.6278
11:22:29|1.6268
11:22:29|1.5911
11:22:30|1.58
11:22:32|1.5649
11:22:33|1.5628
11:22:34|1.573
11:22:35|1.5842
11:22:37|1.5882
11:22:38|1.5979
11:22:39|1.583
11:22:41|1.5765
11:22:42|1.5689
11:22:43|1.5578
11:22:44|1.5344
11:22:45|1.5287
11:22:46|1.5396
11:22:47|1.537
11:22:49|1.55
11:22:50|1.5384
11:22:51|1.5364
11:22:52|1.5328
11:22:53|1.5284
11:22:54|1.5269
11:22:55|1.5209
11:22:56|1.5207
11:22:57|1.5057
11:22:58|1.5079
11:22:59|1.5223
11:23:00|1.5244
11:23:01|1.5189
11:23:02|1.5224
11:23:04|1.5303
11:23:05|1.5332
11:23:06|1.5297
11:23:07|1.5375
11:23:10|1.5507
11:23:11|1.5574
11:23:14|1.5532
11:23:15|1.5569
11:23:16|1.5655
11:23:18|1.5633
11:23:19|1.5616
11:23:20|1.564
11:23:21|1.5528
11:23:22|1.5507
11:23:24|1.549
11:23:25|1.5363
11:23:26|1.5366
11:23:27|1.5369
11:23:28|1.5482
11:23:30|1.554
11:23:31|1.5632
11:23:32|1.5542
11:23:34|1.559
11:23:35|1.544
11:23:36|1.518
11:23:38|1.5101
11:23:39|1.4965
11:23:39|1.4696
11:23:41|1.48
11:23:42|1.4899
11:23:43|1.492
11:23:44|1.4925
11:23:45|1.4876
11:23:46|1.488
11:23:48|1.4793
11:23:49|1.4759
11:23:51|1.4781
11:23:52|1.4826
11:23:53|1.4912
11:23:54|1.501
11:23:56|1.4953
11:24:00|1.5103
11:24:01|1.5074
11:24:02|1.507
11:24:03|1.5129
11:24:04|1.515
11:24:06|1.5202
11:24:07|1.5255
11:24:08|1.5192
11:24:09|1.5099
11:24:11|1.5062
11:24:13|1.4924
11:24:14|1.4904
11:24:15|1.5033
11:24:17|1.5147
11:24:19|1.5173
11:24:20|1.5089
11:24:21|1.5101
11:24:22|1.4975
11:24:24|1.4977
11:24:26|1.4997
11:24:27|1.4965
11:24:28|1.5053
11:24:29|1.5096
11:24:31|1.5104
11:24:33|1.5182
11:24:34|1.5297
11:24:35|1.54
11:24:37|1.5373
11:24:39|1.5424
11:24:40|1.5451
11:24:41|1.5372
11:24:42|1.54
11:24:43|1.5326
11:24:44|1.5108
11:24:46|1.5128
11:24:48|1.527
11:24:49|1.53
11:24:50|1.5356
11:24:51|1.5357
11:24:52|1.5388
11:24:54|1.5346
11:24:55|1.5216
11:24:56|1.5249
11:24:57|1.5167
11:25:00|1.504
11:25:01|1.483
11:25:03|1.4788
11:25:04|1.4798
11:25:05|1.4831
11:25:06|1.498
11:25:08|1.506
11:25:10|1.5006
11:25:12|1.5048
11:25:14|1.5011
11:25:15|1.5027
11:25:17|1.4803
11:25:19|1.4801
11:25:20|1.4718
11:25:21|1.47
11:25:22|1.4711
11:25:23|1.4632
11:25:24|1.4521
11:25:26|1.4627
11:25:27|1.4642
11:25:28|1.4623
11:25:29|1.4677
11:25:32|1.4783
11:25:33|1.4849
11:25:35|1.4878
11:25:36|1.4805
11:25:37|1.4676
11:25:39|1.4791
11:25:40|1.4778
11:25:42|1.4767
11:25:42|1.4774
11:25:44|1.468
11:25:46|1.4651
11:25:47|1.4672
11:25:48|1.4571
11:25:50|1.4589
11:25:51|1.4497
11:25:52|1.4424
11:25:54|1.4459
11:25:55|1.4476
11:25:56|1.4496
11:25:57|1.4496
11:25:59|1.4582
11:26:00|1.4612
11:26:01|1.4605
11:26:02|1.4634
11:26:03|1.47
11:26:04|1.4733
11:26:06|1.4798
11:26:07|1.4832
11:26:09|1.4878
11:26:10|1.4741
11:26:11|1.4775
11:26:13|1.4706
11:26:14|1.4749
11:26:16|1.4839
11:26:18|1.4845
11:26:20|1.4847
11:26:20|1.49
11:26:23|1.4947
11:26:24|1.5128
11:26:25|1.519
11:26:27|1.5162
11:26:28|1.519
11:26:29|1.5112
11:26:30|1.5213
11:26:31|1.5296
11:26:33|1.5321
11:26:35|1.5432
11:26:38|1.55
11:26:40|1.5484
11:26:42|1.5369
11:26:45|1.5375
11:26:47|1.5399
11:26:48|1.5329
11:26:49|1.5306
11:26:50|1.5291
11:26:52|1.5242
11:26:53|1.5278
11:26:54|1.5356
11:26:55|1.5335
11:26:56|1.5324
11:26:57|1.5307
11:26:58|1.5308
11:26:59|1.54
11:27:00|1.5319
11:27:02|1.5284
11:27:03|1.5262
11:27:05|1.5228
11:27:06|1.5201
11:27:07|1.5202
11:27:09|1.5262
11:27:11|1.5084
11:27:12|1.4877
11:27:14|1.4921
11:27:16|1.4929
11:27:17|1.4927
11:27:19|1.4918
11:27:20|1.5
11:27:21|1.5007
11:27:22|1.4937
11:27:25|1.4922
11:27:26|1.48
11:27:27|1.473
11:27:28|1.4765
11:27:30|1.4808
11:27:32|1.4888
11:27:33|1.4888
11:27:34|1.4824
11:27:36|1.4848
11:27:37|1.4889
11:27:38|1.4938
11:27:40|1.4962
11:27:42|1.5085
11:27:43|1.5192
11:27:44|1.5088
11:27:46|1.4989
11:27:48|1.4968
11:27:49|1.492
11:27:50|1.487
11:27:51|1.4881
11:27:52|1.4898
11:27:54|1.4926
11:27:55|1.5016
11:27:56|1.4923
11:27:57|1.4986
11:27:58|1.5097
11:28:00|1.5
11:28:01|1.5005
11:28:02|1.4967
11:28:04|1.4953
11:28:05|1.4868
11:28:07|1.47
11:28:08|1.4629
11:28:09|1.4709
11:28:10|1.4784
11:28:11|1.4796
11:28:12|1.4733
11:28:13|1.4889
11:28:14|1.4865
11:28:16|1.4895
11:28:17|1.4976
11:28:19|1.4894
11:28:21|1.4999
11:28:22|1.4826
11:28:23|1.4799
11:28:24|1.475
11:28:26|1.477
11:28:27|1.4791
11:28:28|1.477
11:28:30|1.4837
11:28:31|1.476
11:28:32|1.4807
11:28:33|1.4838
11:28:35|1.483
11:28:38|1.4837
11:28:39|1.4856
11:28:41|1.4858
11:28:42|1.4901
11:28:44|1.4987
11:28:45|1.5037
11:28:47|1.5056
11:28:48|1.5099
11:28:50|1.5005
11:28:51|1.509
11:28:53|1.5096
11:28:55|1.4979
11:28:56|1.4977
11:28:58|1.4925
11:29:00|1.5008
11:29:01|1.4949
11:29:02|1.4971
11:29:03|1.4975
11:29:04|1.4862
11:29:06|1.4742
11:29:07|1.4551
11:29:08|1.4384
11:29:10|1.4532
11:29:11|1.4659
11:29:12|1.4609
11:29:13|1.4568
11:29:17|1.4625
11:29:19|1.4531
11:29:21|1.4545
11:29:22|1.4549
11:29:24|1.4545
11:29:26|1.4488
11:29:28|1.4497
11:29:29|1.469
11:29:31|1.45
11:29:33|1.4519
11:29:34|1.4594
11:29:35|1.4556
11:29:36|1.46
11:29:37|1.4722
11:29:38|1.4706
11:29:40|1.4854
11:29:42|1.4662
11:29:43|1.4728
11:29:44|1.4739
11:29:46|1.4703
11:29:47|1.4658
11:29:48|1.4651
11:29:49|1.4589
11:29:50|1.4798
11:29:51|1.4736
11:29:52|1.4778
11:29:54|1.4788
11:29:54|1.4769
11:29:56|1.4779
11:29:57|1.4783
11:29:59|1.4755
11:30:00|1.4761
11:30:01|1.4645
11:30:03|1.4582
11:30:04|1.4581
11:30:05|1.4584
11:30:07|1.4657
11:30:08|1.4655
11:30:10|1.463
11:30:11|1.4705
11:30:12|1.4765
11:30:14|1.471
11:30:17|1.4682
11:30:18|1.4774
11:30:20|1.48
11:30:22|1.4597
11:30:23|1.4643
11:30:25|1.4612
11:30:26|1.4791
11:30:27|1.4878
11:30:28|1.49
11:30:30|1.4916
11:30:31|1.4897
11:30:32|1.4925
11:30:33|1.4826
11:30:35|1.49
11:30:35|1.487
11:30:38|1.4888
11:30:39|1.4916
11:30:40|1.5
11:30:41|1.4999
11:30:42|1.5
11:30:44|1.5
11:30:45|1.5115
11:30:46|1.5157
11:30:48|1.5104
11:30:49|1.5113
11:30:51|1.5108
11:30:53|1.516
11:30:54|1.5101
11:30:56|1.5276
11:30:57|1.5386
11:30:58|1.5417
11:31:01|1.5358
11:31:02|1.5462
11:31:06|1.5289
11:31:07|1.5341
11:31:08|1.5316
11:31:10|1.53
11:31:11|1.5362
11:31:12|1.5469
11:31:13|1.5571
11:31:14|1.56
11:31:15|1.5668
11:31:18|1.5664
11:31:19|1.5644
11:31:22|1.5551
11:31:23|1.5291
11:31:24|1.522
11:31:26|1.5327
11:31:27|1.5416
11:31:28|1.5455
11:31:29|1.5413
11:31:31|1.5397
11:31:34|1.54
11:31:38|1.5561
11:31:38|1.5505
11:31:40|1.5476
11:31:42|1.5369
11:31:43|1.5281
11:31:45|1.539
11:31:46|1.536
11:31:49|1.5429
11:31:50|1.5423
11:31:51|1.5427
11:31:52|1.5448
11:31:54|1.55
11:31:56|1.5604
11:31:57|1.5618
11:31:59|1.5545
11:32:00|1.5506
11:32:01|1.57
11:32:02|1.5657
11:32:03|1.5599
11:32:05|1.56
11:32:06|1.5668
11:32:07|1.5702
11:32:08|1.5778
11:32:09|1.5749
11:32:10|1.5774
11:32:12|1.5779
11:32:13|1.5865
11:32:15|1.5935
11:32:16|1.6113
11:32:19|1.6053
11:32:22|1.5925
11:32:24|1.642
11:32:25|1.6417
11:32:26|1.6454
11:32:27|1.6543
11:32:29|1.6546
11:32:30|1.663
11:32:31|1.6801
11:32:32|1.6767
11:32:34|1.6744
11:32:35|1.6747
11:32:36|1.6846
11:32:38|1.6844
11:32:39|1.6946
11:32:40|1.6957
11:32:41|1.708
11:32:42|1.7125
11:32:44|1.7151
11:32:45|1.7178
11:32:46|1.7379
11:32:48|1.7251
11:32:49|1.727
11:32:51|1.7291
11:32:52|1.723
11:32:53|1.7323
11:32:54|1.7305
11:32:55|1.7291
11:32:56|1.7418
11:32:57|1.7352
11:32:58|1.7435
11:32:59|1.7406
11:33:00|1.7338
11:33:01|1.7383
11:33:02|1.7303
11:33:04|1.6731
11:33:06|1.6334
11:33:07|1.6461
11:33:09|1.6476
11:33:11|1.6484
11:33:12|1.6429
11:33:14|1.6511
11:33:16|1.6564
11:33:17|1.6658
11:33:18|1.6701
11:33:20|1.6722
11:33:22|1.6682
11:33:23|1.68
11:33:25|1.6764
11:33:26|1.68
11:33:28|1.6831
11:33:30|1.656
11:33:32|1.64
11:33:33|1.6246
11:33:34|1.6406
11:33:37|1.6318
11:33:38|1.6312
11:33:39|1.632
11:33:40|1.6308
11:33:41|1.6314
11:33:42|1.6217
11:33:44|1.6192
11:33:45|1.6369
11:33:46|1.6314
11:33:47|1.6441
11:33:49|1.6289
11:33:50|1.644
11:33:52|1.6345
11:33:53|1.6236
11:33:54|1.6233
11:33:55|1.6243
11:33:57|1.6355
11:33:59|1.6353
11:34:00|1.6487
11:34:01|1.6478
11:34:03|1.6537
11:34:04|1.651
11:34:06|1.645
11:34:07|1.6407
11:34:08|1.63
11:34:09|1.6256
11:34:11|1.6313
11:34:12|1.6105
11:34:13|1.6132
11:34:15|1.5966
11:34:16|1.6268
11:34:18|1.625
11:34:19|1.634
11:34:21|1.6219
11:34:22|1.6346
11:34:24|1.6317
11:34:26|1.6239
11:34:28|1.6273
11:34:29|1.63
11:34:30|1.6317
11:34:32|1.6414
11:34:33|1.6506
11:34:34|1.6595
11:34:36|1.662
11:34:38|1.6594
11:34:39|1.6553
11:34:40|1.6593
11:34:42|1.6497
11:34:43|1.6436
11:34:45|1.6444
11:34:46|1.6466
11:34:47|1.6504
11:34:48|1.6532
11:34:51|1.6552
11:34:52|1.6687
11:34:54|1.6687
11:34:55|1.6672
11:34:57|1.6657
11:34:58|1.6596
11:34:59|1.6597
11:35:01|1.6568
11:35:02|1.6501
11:35:03|1.6507
11:35:04|1.6522
11:35:05|1.647
11:35:07|1.6469
11:35:08|1.6447
11:35:10|1.6253
11:35:11|1.6135
11:35:14|1.6001
11:35:15|1.6097
11:35:15|1.6145
11:35:17|1.6127
11:35:18|1.6009
11:35:19|1.6188
11:35:20|1.6171
11:35:22|1.62
11:35:24|1.6228
11:35:26|1.6376
11:35:28|1.6332
11:35:30|1.6306
11:35:31|1.6326
11:35:33|1.6235
11:35:35|1.6209
11:35:36|1.6228
11:35:38|1.6352
11:35:39|1.6383
11:35:40|1.6327
11:35:41|1.6398
11:35:42|1.6367
11:35:43|1.6347
11:35:45|1.6382
11:35:46|1.6322
11:35:47|1.6394
11:35:48|1.6448
11:35:50|1.6561
11:35:51|1.6599
11:35:52|1.6616
11:35:54|1.6529
11:35:55|1.6532
11:35:57|1.6586
11:35:57|1.6521
11:35:59|1.6396
11:36:00|1.6367
11:36:02|1.646
11:36:03|1.6429
11:36:04|1.6428
11:36:05|1.6406
11:36:06|1.6367
11:36:07|1.6543
11:36:09|1.6414
11:36:10|1.6506
11:36:11|1.6453
11:36:13|1.6315
11:36:15|1.63
11:36:16|1.6465
11:36:18|1.6378
11:36:19|1.6372
11:36:20|1.6444
11:36:22|1.6425
11:36:24|1.6393
11:36:25|1.6493
11:36:27|1.6475
11:36:27|1.6476
11:36:30|1.6495
11:36:31|1.6476
11:36:32|1.6477
11:36:34|1.6442
11:36:36|1.6435
11:36:38|1.6412
11:36:39|1.6387
11:36:41|1.6332
11:36:42|1.6344
11:36:43|1.6306
11:36:45|1.6346
11:36:46|1.64
11:36:48|1.6308
11:36:49|1.6395
11:36:50|1.6301
11:36:52|1.6317
11:36:54|1.6328
11:36:55|1.633
11:36:56|1.6363
11:36:57|1.6312
11:36:59|1.6373
11:37:00|1.6369
11:37:02|1.6369
11:37:03|1.637
11:37:04|1.6354
11:37:05|1.6375
11:37:06|1.6375
11:37:08|1.6375
11:37:09|1.6313
11:37:10|1.6377
11:37:12|1.6399
11:37:13|1.65
11:37:15|1.6589
11:37:16|1.6695
11:37:18|1.6686
11:37:19|1.68
11:37:20|1.6759
11:37:22|1.678
11:37:23|1.6831
11:37:24|1.68
11:37:25|1.687
11:37:28|1.6919
11:37:30|1.7021
11:37:31|1.7089
11:37:33|1.7192
11:37:34|1.7146
11:37:36|1.7151
11:37:37|1.7226
11:37:39|1.7191
11:37:40|1.7211
11:37:41|1.7106
11:37:43|1.7021
11:37:44|1.6824
11:37:45|1.6729
11:37:46|1.6694
11:37:47|1.6658
11:37:48|1.6733
11:37:49|1.6784
11:37:51|1.6787
11:37:52|1.6744
11:37:53|1.6713
11:37:55|1.6562
11:37:57|1.6644
11:37:58|1.6689
11:37:59|1.6709
11:38:00|1.6722
11:38:01|1.6686
11:38:02|1.6706
11:38:03|1.669
11:38:05|1.6748
11:38:06|1.6869
11:38:08|1.6964
11:38:10|1.6982
11:38:11|1.6828
11:38:12|1.689
11:38:14|1.6944
11:38:15|1.6924
11:38:17|1.7181
11:38:18|1.7199
11:38:19|1.7217
11:38:21|1.7221
11:38:22|1.7167
11:38:23|1.7155
11:38:24|1.7196
11:38:26|1.7054
11:38:27|1.6956
11:38:28|1.6901
11:38:29|1.6845
11:38:31|1.6822
11:38:32|1.6985
11:38:33|1.6928
11:38:35|1.7
11:38:36|1.6985
11:38:38|1.7
11:38:40|1.6916
11:38:41|1.6822
11:38:42|1.6728
11:38:44|1.6467
11:38:45|1.6241
11:38:49|1.634
11:38:51|1.6586
11:38:52|1.65
11:38:53|1.6563
11:38:54|1.6547
11:38:55|1.6572
11:38:56|1.6598
11:38:57|1.6566
11:38:58|1.6626
11:38:59|1.6644
11:39:01|1.66
11:39:02|1.6516
11:39:03|1.653
11:39:05|1.6601
11:39:06|1.6544
11:39:07|1.6581
11:39:08|1.6602
11:39:09|1.6609
11:39:11|1.6675
11:39:12|1.6704
11:39:13|1.6666
11:39:14|1.6739
11:39:16|1.6743
11:39:18|1.68
11:39:19|1.6786
11:39:21|1.6787
11:39:23|1.6809
11:39:24|1.6764
11:39:26|1.6761
11:39:28|1.6712
11:39:31|1.669
11:39:32|1.67
11:39:33|1.6671
11:39:34|1.67
11:39:35|1.6709
11:39:37|1.675
11:39:38|1.6781
11:39:40|1.6844
11:39:42|1.6754
11:39:44|1.671
11:39:45|1.6775
11:39:46|1.6795
11:39:48|1.6844
11:39:50|1.6858
11:39:51|1.681
11:39:54|1.6798
11:39:55|1.6826
11:39:58|1.6786
11:39:59|1.6844
11:40:01|1.6793
11:40:02|1.6766
11:40:03|1.6843
11:40:04|1.6779
11:40:05|1.6814
11:40:07|1.676
11:40:08|1.6772
11:40:10|1.6737
11:40:11|1.6737
11:40:13|1.67
11:40:14|1.6737
11:40:15|1.67
11:40:16|1.6688
11:40:18|1.6641
11:40:19|1.668
11:40:20|1.6692
11:40:22|1.6641
11:40:23|1.6667
11:40:25|1.668
11:40:27|1.666
11:40:29|1.6735
11:40:31|1.6681
11:40:32|1.6726
11:40:34|1.6748
11:40:36|1.6677
11:40:37|1.6673
11:40:39|1.668
11:40:40|1.6675
11:40:42|1.669
11:40:43|1.6691
11:40:44|1.6682
11:40:46|1.6677
11:40:47|1.6693
11:40:49|1.6692
11:40:50|1.6689
11:40:51|1.668
11:40:53|1.6681
11:40:54|1.6681
11:40:56|1.668
11:40:57|1.6679
11:40:58|1.6665
11:41:00|1.6621
11:41:01|1.66
11:41:02|1.658
11:41:04|1.657
11:41:07|1.65
11:41:08|1.6457
11:41:09|1.6418
11:41:10|1.6327
11:41:13|1.633
11:41:14|1.6227
11:41:15|1.6185
11:41:16|1.612
11:41:18|1.6101
11:41:19|1.6071
11:41:20|1.6025
11:41:21|1.5902
11:41:22|1.5893
11:41:24|1.5932
11:41:25|1.591
11:41:26|1.5923
11:41:28|1.6009
11:41:30|1.6015
11:41:32|1.6032
11:41:34|1.6087
11:41:36|1.6038
11:41:37|1.6176
11:41:39|1.6102
11:41:40|1.6069
11:41:42|1.6068
11:41:43|1.6103
11:41:45|1.6037
11:41:48|1.6076
11:41:49|1.593
11:41:50|1.5897
11:41:51|1.5828
11:41:52|1.576
11:41:55|1.5791
11:41:56|1.5792
11:41:58|1.5886
11:41:59|1.5843
11:42:01|1.58
11:42:02|1.5809
11:42:04|1.5799
11:42:06|1.572
11:42:07|1.5701
11:42:08|1.551
11:42:11|1.5384
11:42:12|1.5406
11:42:13|1.5348
11:42:15|1.5303
11:42:17|1.5293
11:42:18|1.5251
11:42:20|1.5227
11:42:21|1.5162
11:42:22|1.5154
11:42:24|1.5194
11:42:26|1.5265
11:42:28|1.5343
11:42:30|1.5452
11:42:32|1.5548
11:42:34|1.5357
11:42:35|1.5456
11:42:37|1.5464
11:42:39|1.5433
11:42:41|1.5279
11:42:42|1.5212
11:42:45|1.5137
11:42:47|1.5285
11:42:48|1.5335
11:42:50|1.5277
11:42:51|1.5375
11:42:52|1.5381
11:42:54|1.5224
11:42:56|1.5224
11:42:57|1.5305
11:42:59|1.5427
11:43:00|1.5536
11:43:01|1.5481
11:43:03|1.5379
11:43:05|1.5338
11:43:06|1.5314
11:43:08|1.5311
11:43:09|1.5287
11:43:10|1.5312
11:43:12|1.54
11:43:13|1.5399
11:43:16|1.5398
11:43:19|1.5491
11:43:22|1.5611
11:43:23|1.556
11:43:24|1.5599
11:43:25|1.5513
11:43:27|1.5591
11:43:28|1.5581
11:43:31|1.5559
11:43:32|1.5565
11:43:34|1.5595
11:43:36|1.5575
11:43:37|1.5624
11:43:40|1.562
11:43:42|1.5624
11:43:44|1.5548
11:43:45|1.5601
11:43:47|1.5589
11:43:48|1.5583
11:43:50|1.5668
11:43:51|1.5671
11:43:53|1.5687
11:43:54|1.57
11:43:56|1.5663
11:43:57|1.5741
11:43:59|1.5775
11:44:01|1.5761
11:44:02|1.5802
11:44:04|1.5872
11:44:05|1.5951
11:44:07|1.5888
11:44:08|1.5934
11:44:09|1.5931
11:44:11|1.5894
11:44:12|1.5809
11:44:13|1.6006
11:44:14|1.5995
11:44:16|1.6073
11:44:17|1.6116
11:44:18|1.6246
11:44:19|1.628
11:44:21|1.6303
11:44:22|1.6389
11:44:23|1.66
11:44:24|1.6591
11:44:25|1.6399
11:44:26|1.64
11:44:28|1.6638
11:44:29|1.6591
11:44:31|1.6515
11:44:33|1.6604
11:44:34|1.65
11:44:35|1.6385
11:44:36|1.6292
11:44:38|1.6214
11:44:39|1.6244
11:44:40|1.6178
11:44:42|1.6284
11:44:43|1.6185
11:44:44|1.6223
11:44:46|1.629
11:44:47|1.6313
11:44:48|1.6111
11:44:53|1.6136
11:44:54|1.6116
11:44:55|1.6098
11:44:56|1.6121
11:44:58|1.6156
11:44:59|1.6172
11:45:01|1.6159
11:45:03|1.6251
11:45:04|1.6296
11:45:05|1.6293
11:45:06|1.63
11:45:08|1.64
11:45:09|1.6399
11:45:11|1.6321
11:45:13|1.6441
11:45:14|1.65
11:45:15|1.6552
11:45:16|1.6524
11:45:20|1.66
11:45:21|1.667
11:45:23|1.6627
11:45:24|1.6698
11:45:26|1.668
11:45:26|1.673
11:45:29|1.6686
11:45:30|1.6704
11:45:33|1.68
11:45:35|1.68
11:45:36|1.6791
11:45:37|1.6799
11:45:39|1.6798
11:45:41|1.676
11:45:42|1.668
11:45:44|1.6388
11:45:46|1.6287
11:45:48|1.6307
11:45:49|1.6349
11:45:50|1.643
11:45:51|1.6367
11:45:57|1.649
11:45:59|1.6461
11:46:00|1.6433
11:46:01|1.639
11:46:02|1.6358
11:46:03|1.6353
11:46:05|1.6379
11:46:06|1.6352
11:46:07|1.633
11:46:09|1.6301
11:46:10|1.6225
11:46:11|1.6107
11:46:13|1.581
11:46:15|1.5906
11:46:16|1.5902
11:46:18|1.5826
11:46:19|1.5883
11:46:20|1.5886
11:46:22|1.5927
11:46:25|1.6051
11:46:26|1.6036
11:46:27|1.5988
11:46:29|1.5972
11:46:31|1.5994
11:46:33|1.5973
11:46:35|1.6113
11:46:37|1.61
11:46:39|1.6043
11:46:40|1.607
11:46:41|1.6097
11:46:42|1.6094
11:46:43|1.6101
11:46:45|1.6081
11:46:46|1.6112
11:46:48|1.6048
11:46:49|1.6033
11:46:51|1.6001
11:46:52|1.5979
11:46:54|1.603
11:46:55|1.5941
11:46:56|1.5907
11:46:58|1.5908
11:46:59|1.5864
11:47:01|1.5821
11:47:02|1.5638
11:47:03|1.5591
11:47:05|1.5635
11:47:06|1.5682
11:47:07|1.5843
11:47:08|1.5731
11:47:10|1.5669
11:47:11|1.5741
11:47:12|1.574
11:47:13|1.5654
11:47:14|1.568
11:47:16|1.5668
11:47:17|1.5631
11:47:19|1.5697
11:47:20|1.5745
11:47:21|1.5772
11:47:22|1.5689
11:47:23|1.575
11:47:24|1.57
11:47:26|1.5762
11:47:27|1.5738
11:47:28|1.5801
11:47:34|1.5799
11:47:37|1.5831
11:47:39|1.5844
11:47:41|1.59
11:47:42|1.5943
11:47:43|1.5981
11:47:45|1.6059
11:47:47|1.6121
11:47:48|1.6174
11:47:50|1.6159
11:47:53|1.6131
11:47:54|1.6046
11:47:57|1.61
11:47:58|1.6036
11:47:59|1.6065
11:48:00|1.6078
11:48:01|1.6102
11:48:02|1.6154
11:48:04|1.6134
11:48:05|1.6118
11:48:06|1.6118
11:48:08|1.6103
11:48:09|1.6104
11:48:10|1.6112
11:48:12|1.6118
11:48:13|1.6138
11:48:14|1.6111
11:48:16|1.6078
11:48:19|1.6096
11:48:21|1.6057
11:48:22|1.6073
11:48:24|1.6
11:48:25|1.6058
11:48:26|1.6
11:48:28|1.6016
11:48:29|1.6016
11:48:30|1.6017
11:48:32|1.6004
11:48:34|1.6069
11:48:36|1.6076
11:48:38|1.6
11:48:39|1.6045
11:48:41|1.6034
11:48:42|1.5998
11:48:43|1.5967
11:48:46|1.5883
11:48:47|1.5894
11:48:49|1.5891
11:48:50|1.5883
11:48:51|1.5879
11:48:53|1.585
11:48:55|1.5866
11:48:56|1.5856
11:48:58|1.5891
11:49:00|1.5833
11:49:01|1.5834
11:49:03|1.5844
11:49:04|1.5914
11:49:06|1.5941
11:49:07|1.5948
11:49:08|1.6
11:49:10|1.6
11:49:11|1.5998
11:49:13|1.5989
11:49:14|1.6
11:49:15|1.6059
11:49:16|1.6085
11:49:18|1.6053
11:49:19|1.6059
11:49:20|1.6033
11:49:21|1.5997
11:49:22|1.6011
11:49:24|1.607
11:49:26|1.6071
11:49:27|1.6021
11:49:28|1.6007
11:49:30|1.6023
11:49:32|1.6007
11:49:33|1.6015
11:49:35|1.6001
11:49:37|1.5998
11:49:39|1.594
11:49:41|1.5934
11:49:42|1.6
11:49:44|1.6
11:49:46|1.5963
11:49:48|1.5985
11:49:49|1.5983
11:49:51|1.5993
11:49:52|1.6009
11:49:54|1.5995
11:49:56|1.5991
11:49:57|1.5988
11:49:58|1.598
11:50:00|1.5981
11:50:02|1.5998
11:50:04|1.5988
11:50:05|1.5981
11:50:06|1.5955
11:50:07|1.5957
11:50:08|1.5955
11:50:10|1.5939
11:50:11|1.5943
11:50:12|1.5902
11:50:14|1.5837
11:50:15|1.5852
11:50:16|1.5873
11:50:17|1.5857
11:50:19|1.5825
11:50:20|1.5917
11:50:21|1.589
11:50:23|1.588
11:50:24|1.5879
11:50:26|1.5905
11:50:28|1.5823
11:50:29|1.5816
11:50:31|1.5845
11:50:32|1.5804
11:50:33|1.5838
11:50:35|1.581
11:50:37|1.581
11:50:39|1.5826
11:50:41|1.5832
11:50:43|1.5827
11:50:44|1.5845
11:50:45|1.5827
11:50:47|1.5827
11:50:47|1.5825
11:50:49|1.5847
11:50:50|1.583
11:50:52|1.5822
11:50:54|1.5831
11:50:55|1.5827
11:50:56|1.5817
11:50:58|1.581
11:50:59|1.5823
11:51:00|1.5818
11:51:02|1.5813
11:51:03|1.5817
11:51:04|1.5808
11:51:05|1.5801
11:51:06|1.5763
11:51:08|1.5775
11:51:09|1.5623
11:51:10|1.56
11:51:11|1.561
11:51:13|1.5567
11:51:14|1.55
11:51:15|1.5409
11:51:17|1.5367
11:51:18|1.53
11:51:19|1.5194
11:51:21|1.5125
11:51:23|1.5221
11:51:25|1.5282
11:51:27|1.527
11:51:28|1.5217
11:51:29|1.5265
11:51:31|1.5322
11:51:32|1.5366
11:51:33|1.5321
11:51:35|1.5421
11:51:36|1.5404
11:51:39|1.5441
11:51:40|1.56
11:51:41|1.5515
11:51:42|1.56
11:51:43|1.5642
11:51:45|1.5596
11:51:47|1.563
11:51:49|1.5569
11:51:50|1.5572
11:51:51|1.5527
11:51:53|1.5582
11:51:54|1.5584
11:51:56|1.5573
11:51:57|1.5584
11:51:59|1.5611
11:52:00|1.5565
11:52:01|1.5579
11:52:03|1.5596
11:52:04|1.5592
11:52:05|1.5435
11:52:06|1.5495
11:52:07|1.5476
11:52:09|1.5494
11:52:11|1.5412
11:52:13|1.5419
11:52:15|1.5348
11:52:16|1.5354
11:52:18|1.537
11:52:19|1.5332
11:52:22|1.5238
11:52:22|1.5241
11:52:24|1.522
11:52:25|1.5198
11:52:27|1.516
11:52:28|1.51
11:52:29|1.5118
11:52:31|1.5178
11:52:32|1.5133
11:52:34|1.5132
11:52:35|1.5094
11:52:37|1.5048
11:52:39|1.5064
11:52:40|1.4961
11:52:43|1.48
11:52:44|1.4805
11:52:46|1.4826
11:52:48|1.4833
11:52:49|1.4801
11:52:51|1.4844
11:52:53|1.4774
11:52:54|1.4682
11:52:55|1.4714
11:52:56|1.4724
11:52:58|1.4682
11:52:59|1.4689
11:53:01|1.4785
11:53:03|1.4818
11:53:05|1.4803
11:53:07|1.4794
11:53:08|1.4859
11:53:09|1.4821
11:53:11|1.4862
11:53:12|1.4846
11:53:13|1.4925
11:53:15|1.4976
11:53:17|1.5
11:53:20|1.5039
11:53:21|1.5042
11:53:22|1.5118
11:53:25|1.5194
11:53:26|1.5254
11:53:27|1.532
11:53:29|1.5312
11:53:30|1.5321
11:53:31|1.5297
11:53:33|1.527
11:53:34|1.5273
11:53:36|1.5108
11:53:37|1.5095
11:53:39|1.5117
11:53:40|1.5086
11:53:43|1.5069
11:53:45|1.5173
11:53:47|1.5176
11:53:50|1.52
11:53:51|1.523
11:53:52|1.5179
11:53:54|1.5187
11:53:55|1.52
11:53:57|1.517
11:53:58|1.5166
11:54:00|1.5137
11:54:02|1.5137
11:54:03|1.5173
11:54:05|1.52
11:54:06|1.5217
11:54:08|1.5257
11:54:10|1.5283
11:54:11|1.5291
11:54:12|1.5329
11:54:14|1.539
11:54:15|1.5425
11:54:16|1.55
11:54:17|1.5626
11:54:18|1.5589
11:54:20|1.5607
11:54:21|1.5503
11:54:22|1.5689
11:54:23|1.5738
11:54:24|1.5614
11:54:25|1.5604
11:54:27|1.5807
11:54:28|1.5715
11:54:30|1.571
11:54:31|1.5641
11:54:32|1.561
11:54:34|1.5623
11:54:35|1.5693
11:54:36|1.5714
11:54:37|1.5703
11:54:38|1.5714
11:54:40|1.5683
11:54:42|1.5702
11:54:43|1.5654
11:54:45|1.5734
11:54:47|1.5645
11:54:48|1.5738
11:54:50|1.572
11:54:52|1.57
11:54:54|1.5718
11:54:56|1.5753
11:54:58|1.57
11:55:00|1.5751
11:55:01|1.565
11:55:04|1.5691
11:55:05|1.57
11:55:07|1.5554
11:55:08|1.5405
11:55:09|1.5385
11:55:11|1.5444
11:55:12|1.5276
11:55:14|1.5401
11:55:15|1.5483
11:55:16|1.5494
11:55:18|1.5468
11:55:19|1.5483
11:55:21|1.5541
11:55:22|1.5536
11:55:23|1.5494
11:55:25|1.5631
11:55:26|1.5618
11:55:27|1.5467
11:55:28|1.5483
11:55:30|1.5581
11:55:31|1.5554
11:55:32|1.5519
11:55:34|1.5491
11:55:35|1.5452
11:55:36|1.5549
11:55:37|1.5525
11:55:39|1.5477
11:55:42|1.558
11:55:44|1.5507
11:55:47|1.5575
11:55:49|1.56
11:55:50|1.5553
11:55:51|1.5632
11:55:54|1.5562
11:55:55|1.556
11:55:56|1.5545
11:55:58|1.565
11:55:59|1.5611
11:56:00|1.5545
11:56:02|1.5561
11:56:03|1.57
11:56:05|1.5652
11:56:07|1.5698
11:56:08|1.5699
11:56:11|1.5776
11:56:12|1.6114
11:56:14|1.6116
11:56:17|1.6062
11:56:18|1.605
11:56:20|1.6033
11:56:22|1.5942
11:56:23|1.5963
11:56:24|1.6
11:56:26|1.597
11:56:28|1.605
11:56:30|1.6152
11:56:32|1.6222
11:56:35|1.6428
11:56:36|1.6425
11:56:37|1.6428
11:56:38|1.6463
11:56:39|1.6472
11:56:40|1.6399
11:56:43|1.6292
11:56:46|1.6043
11:56:48|1.6199
11:56:50|1.6208
11:56:52|1.6191
11:56:54|1.6137
11:56:58|1.6262
11:56:59|1.6304
11:57:00|1.6228
11:57:01|1.6244
11:57:04|1.6231
11:57:05|1.6323
11:57:06|1.6212
11:57:08|1.6327
11:57:09|1.6313
11:57:12|1.6283
11:57:14|1.6307
11:57:15|1.6298
11:57:17|1.6287
11:57:18|1.6253
11:57:20|1.6307
11:57:22|1.6228
11:57:27|1.62
11:57:29|1.6263
11:57:31|1.6176
11:57:32|1.6147
11:57:33|1.6114
11:57:35|1.6074
11:57:36|1.6048
11:57:38|1.6057
11:57:39|1.5888
11:57:41|1.5952
11:57:42|1.6046
11:57:43|1.6047
11:57:46|1.6014
11:57:47|1.6075
11:57:48|1.6
11:57:49|1.606
11:57:51|1.6047
11:57:52|1.5911
11:57:54|1.6059
11:57:54|1.6001
11:57:55|1.6
11:57:56|1.6001
11:57:57|1.6017
11:57:58|1.6044
11:57:59|1.5975
11:58:00|1.6
11:58:01|1.598
11:58:02|1.6043
11:58:03|1.6037
11:58:05|1.6119
11:58:06|1.6113
11:58:07|1.6073
11:58:08|1.6114
11:58:09|1.6012
11:58:10|1.6089
11:58:11|1.607
11:58:13|1.5923
11:58:13|1.5959
11:58:14|1.6081
11:58:15|1.5993
11:58:16|1.6063
11:58:17|1.6008
11:58:18|1.608
11:58:19|1.6041
11:58:20|1.6075
11:58:21|1.6087
11:58:22|1.6059
11:58:23|1.6064
11:58:25|1.6036
11:58:26|1.6031
11:58:26|1.6008
11:58:27|1.6002
11:58:29|1.6033
11:58:29|1.6084
11:58:30|1.6
11:58:32|1.6
11:58:32|1.6063
11:58:34|1.6068
11:58:35|1.6022
11:58:36|1.6085
11:58:36|1.6052
11:58:37|1.62
11:58:39|1.6186
11:58:39|1.625
11:58:40|1.6294
11:58:42|1.6301
11:58:43|1.6271
11:58:43|1.6255
11:58:44|1.6309
11:58:45|1.6339
11:58:46|1.6289
11:58:47|1.627
11:58:51|1.62
11:58:52|1.6198
11:58:53|1.6193
11:58:54|1.619
11:58:56|1.6219
11:58:57|1.6094
11:58:58|1.6195
11:58:59|1.625
11:59:00|1.6174
11:59:02|1.6094
11:59:03|1.6141
11:59:05|1.6174
11:59:06|1.6162
11:59:08|1.6109
11:59:09|1.6129
11:59:10|1.6137
11:59:11|1.605
11:59:12|1.6161
11:59:14|1.61
11:59:15|1.6144
11:59:17|1.6188
11:59:18|1.62
11:59:19|1.6228
11:59:21|1.6417
11:59:22|1.6481
11:59:24|1.6609
11:59:26|1.6658
11:59:28|1.667
11:59:29|1.6443
11:59:30|1.6331
11:59:32|1.6322
11:59:33|1.6391
11:59:35|1.6394
11:59:36|1.6418
11:59:38|1.6501
11:59:39|1.6498
11:59:41|1.6547
11:59:42|1.6596
11:59:43|1.6594
11:59:45|1.651
11:59:47|1.648
11:59:50|1.6386
11:59:51|1.6443
11:59:53|1.6505
11:59:55|1.6461
11:59:56|1.6412
11:59:58|1.6487
11:59:59|1.6532
12:00:02|1.6598
12:00:03|1.6491
12:00:04|1.6502
12:00:06|1.652
12:00:08|1.6473
12:00:09|1.6322
12:00:11|1.6109
12:00:13|1.6141
12:00:14|1.614
12:00:15|1.6248
12:00:17|1.6231
12:00:19|1.6141
12:00:22|1.6212
12:00:23|1.6165
12:00:25|1.6191
12:00:26|1.621
12:00:27|1.6186
12:00:29|1.6192
12:00:31|1.6136
12:00:32|1.625
12:00:33|1.6266
12:00:35|1.6298
12:00:36|1.6204
12:00:37|1.6196
12:00:38|1.6166
12:00:39|1.6179
12:00:41|1.6247
12:00:42|1.6264
12:00:43|1.616
12:00:45|1.629
12:00:47|1.6138
12:00:49|1.6215
12:00:51|1.6197
12:00:52|1.6058
12:00:54|1.5973
12:00:56|1.5834
12:00:57|1.5786
12:00:58|1.5852
12:01:00|1.5942
12:01:01|1.5853
12:01:03|1.5849
12:01:04|1.5858
12:01:07|1.5855
12:01:09|1.5886
12:01:10|1.5912
12:01:11|1.5923
12:01:13|1.5934
12:01:14|1.5937
12:01:15|1.595
12:01:17|1.597
12:01:20|1.6119
12:01:21|1.6054
12:01:23|1.6059
12:01:25|1.609
12:01:26|1.6081
12:01:27|1.6077
12:01:28|1.6081
12:01:31|1.5975
12:01:33|1.5975
12:01:34|1.5975
12:01:36|1.597
12:01:37|1.5919
12:01:39|1.5913
12:01:40|1.5917
12:01:41|1.5953
12:01:42|1.5925
12:01:43|1.5964
12:01:44|1.6
12:01:46|1.6027
12:01:47|1.6
12:01:49|1.5987
12:01:52|1.5976
12:01:53|1.6
12:01:55|1.6012
12:01:58|1.597
12:02:01|1.59
12:02:02|1.5786
12:02:04|1.5786
12:02:05|1.5712
12:02:07|1.5653
12:02:08|1.5514
12:02:11|1.5555
12:02:13|1.5514
12:02:14|1.5538
12:02:15|1.5493
12:02:16|1.5565
12:02:18|1.5548
12:02:19|1.5655
12:02:20|1.56
12:02:21|1.566
12:02:23|1.5541
12:02:24|1.5609
12:02:25|1.5688
12:02:26|1.5735
12:02:28|1.5693
12:02:30|1.5709
12:02:31|1.5742
12:02:32|1.5735
12:02:33|1.574
12:02:34|1.5679
12:02:37|1.5656
12:02:39|1.5664
12:02:40|1.5791
12:02:41|1.5766
12:02:42|1.5759
12:02:44|1.5737
12:02:46|1.5775
12:02:47|1.5761
12:02:50|1.5776
12:02:51|1.5864
12:02:53|1.5848
12:02:55|1.5822
12:02:56|1.5757
12:02:58|1.5738
12:03:00|1.5789
12:03:02|1.5767
12:03:03|1.5802
12:03:05|1.5813
12:03:07|1.5817
12:03:08|1.5813
12:03:10|1.5811
12:03:11|1.5813
12:03:13|1.5812
12:03:14|1.5843
12:03:16|1.5867
12:03:17|1.5828
12:03:18|1.5853
12:03:20|1.5853
12:03:22|1.5907
12:03:23|1.5908
12:03:25|1.5912
12:03:26|1.594
12:03:27|1.5953
12:03:28|1.5944
12:03:29|1.599
12:03:31|1.5967
12:03:32|1.6
12:03:33|1.5998
12:03:34|1.6057
12:03:35|1.6157
12:03:37|1.6208
12:03:38|1.6218
12:03:40|1.6156
12:03:42|1.614
12:03:43|1.6117
12:03:44|1.6055
12:03:47|1.6053
12:03:48|1.6048
12:03:49|1.6056
12:03:51|1.6058
12:03:54|1.604
12:03:56|1.6055
12:03:58|1.6093
12:04:00|1.6043
12:04:01|1.6019
12:04:04|1.597
12:04:05|1.595
12:04:08|1.585
12:04:09|1.5897
12:04:13|1.5871
12:04:14|1.5873
12:04:16|1.5901
12:04:17|1.5941
12:04:19|1.5987
12:04:21|1.5919
12:04:23|1.5904
12:04:24|1.5919
12:04:25|1.5947
12:04:27|1.5946
12:04:28|1.5926
12:04:30|1.5965
12:04:31|1.5979
12:04:33|1.5952
12:04:35|1.5948
12:04:36|1.5957
12:04:37|1.5952
12:04:39|1.5939
12:04:40|1.5927
12:04:42|1.5948
12:04:43|1.5943
12:04:44|1.5936
12:04:45|1.5951
12:04:46|1.5929
12:04:48|1.5924
12:04:51|1.5924
12:04:54|1.5914
12:04:56|1.5925
12:04:57|1.5913
12:05:00|1.587
12:05:01|1.5879
12:05:03|1.5848
12:05:06|1.5841
12:05:07|1.5866
12:05:08|1.5834
12:05:10|1.5844
12:05:11|1.582
12:05:13|1.5817
12:05:14|1.5817
12:05:16|1.5817
12:05:18|1.5833
12:05:19|1.58
12:05:21|1.5801
12:05:24|1.5756
12:05:26|1.5783
12:05:27|1.5752
12:05:30|1.58
12:05:31|1.5782
12:05:32|1.5754
12:05:34|1.5819
12:05:35|1.5763
12:05:36|1.572
12:05:37|1.5798
12:05:38|1.5815
12:05:40|1.5754
12:05:41|1.5756
12:05:42|1.5768
12:05:44|1.5766
12:05:45|1.5751
12:05:46|1.5738
12:05:48|1.5752
12:05:50|1.5738
12:05:52|1.5732
12:05:54|1.5727
12:05:56|1.5728
12:05:57|1.57
12:05:59|1.5786
12:06:00|1.5778
12:06:02|1.583
12:06:04|1.5841
12:06:05|1.5844
12:06:06|1.58
12:06:08|1.583
12:06:10|1.5827
12:06:12|1.579
12:06:13|1.5803
12:06:14|1.5803
12:06:15|1.5802
12:06:16|1.5781
12:06:18|1.5779
12:06:19|1.5768
12:06:21|1.5785
12:06:22|1.579
12:06:23|1.5768
12:06:25|1.5743
12:06:27|1.5731
12:06:28|1.574
12:06:30|1.5727
12:06:31|1.5734
12:06:33|1.5798
12:06:34|1.5818
12:06:35|1.5779
12:06:36|1.5711
12:06:37|1.5713
12:06:39|1.5671
12:06:40|1.57
12:06:41|1.5703
12:06:43|1.5717
12:06:44|1.5728
12:06:45|1.5742
12:06:46|1.573
12:06:48|1.5738
12:06:49|1.5742
12:06:50|1.5739
12:06:51|1.567
12:06:54|1.5714
12:06:59|1.5701
12:07:00|1.57
12:07:01|1.5697
12:07:06|1.5716
12:07:08|1.5701
12:07:10|1.5668
12:07:12|1.5671
12:07:14|1.565
12:07:15|1.565
12:07:16|1.5635
12:07:18|1.5622
12:07:19|1.5437
12:07:20|1.5404
12:07:23|1.54
12:07:25|1.5456
12:07:27|1.5405
12:07:28|1.5305
12:07:30|1.5353
12:07:31|1.5301
12:07:33|1.5342
12:07:34|1.5334
12:07:36|1.5305
12:07:37|1.5367
12:07:42|1.5398
12:07:44|1.539
12:07:47|1.5401
12:07:49|1.5505
12:07:51|1.5453
12:07:51|1.5496
12:07:54|1.56
12:07:56|1.5595
12:07:59|1.5519
12:08:01|1.5504
12:08:03|1.5524
12:08:08|1.5538
12:08:10|1.5575
12:08:12|1.548
12:08:13|1.5537
12:08:16|1.552
12:08:17|1.5529
12:08:19|1.553
12:08:20|1.5478
12:08:22|1.5552
12:08:23|1.5507
12:08:24|1.552
12:08:25|1.5496
12:08:26|1.5487
12:08:27|1.5519
12:08:29|1.5484
12:08:30|1.5507
12:08:33|1.5442
12:08:34|1.5478
12:08:37|1.5484
12:08:38|1.5482
12:08:40|1.5473
12:08:42|1.5501
12:08:43|1.5524
12:08:45|1.55
12:08:46|1.5488
12:08:47|1.5466
12:08:49|1.5455
12:08:50|1.5476
12:08:51|1.5484
12:08:55|1.55
12:08:56|1.5488
12:08:58|1.5473
12:08:59|1.5477
12:09:04|1.5481
12:09:05|1.5455
12:09:06|1.5403
12:09:09|1.5449
12:09:10|1.5402
12:09:11|1.5449
12:09:13|1.544
12:09:14|1.5421
12:09:15|1.5323
12:09:17|1.5374
12:09:19|1.534
12:09:20|1.5394
12:09:21|1.5426
12:09:24|1.5341
12:09:25|1.5455
12:09:26|1.5308
12:09:28|1.53
12:09:29|1.5333
12:09:31|1.5329
12:09:33|1.5351
12:09:34|1.5302
12:09:36|1.5309
12:09:37|1.53
12:09:39|1.521
12:09:40|1.521
12:09:42|1.5202
12:09:49|1.5039
12:09:50|1.5042
12:09:52|1.5079
12:09:53|1.5088
12:09:54|1.5088
12:09:55|1.5092
12:09:58|1.5188
12:10:00|1.5224
12:10:02|1.522
12:10:05|1.5136
12:10:07|1.5189
12:10:09|1.5178
12:10:10|1.5253
12:10:12|1.5265
12:10:13|1.5218
12:10:14|1.5229
12:10:16|1.524
12:10:17|1.5252
12:10:19|1.5289
12:10:20|1.53
12:10:21|1.531
12:10:24|1.5325
12:10:25|1.5423
12:10:27|1.5442
12:10:28|1.5476
12:10:29|1.5488
12:10:31|1.5555
12:10:33|1.555
12:10:35|1.5548
12:10:37|1.5519
12:10:38|1.5468
12:10:39|1.5512
12:10:41|1.5549
12:10:42|1.547
12:10:44|1.5517
12:10:45|1.5533
12:10:46|1.5544
12:10:47|1.5535
12:10:49|1.5578
12:10:50|1.5533
12:10:51|1.5526
12:10:52|1.55
12:10:53|1.5387
12:10:55|1.5475
12:10:57|1.5454
12:11:00|1.5234
12:11:01|1.5285
12:11:02|1.5358
12:11:04|1.54
12:11:05|1.5347
12:11:07|1.54
12:11:09|1.5392
12:11:11|1.5493
12:11:13|1.5433
12:11:16|1.5422
12:11:17|1.5428
12:11:18|1.5396
12:11:19|1.544
12:11:21|1.5484
12:11:22|1.5498
12:11:23|1.5462
12:11:25|1.5451
12:11:26|1.5462
12:11:27|1.5478
12:11:28|1.546
12:11:30|1.5442
12:11:31|1.5437
12:11:33|1.541
12:11:35|1.5443
12:11:36|1.5445
12:11:38|1.55
12:11:39|1.5441
12:11:40|1.5475
12:11:41|1.5439
12:11:43|1.542
12:11:45|1.533
12:11:46|1.5408
12:11:48|1.541
12:11:49|1.5429
12:11:50|1.5429
12:11:52|1.5423
12:11:53|1.5416
12:11:54|1.5412
12:11:55|1.5429
12:11:57|1.5441
12:12:00|1.546
12:12:02|1.538
12:12:05|1.5429
12:12:06|1.5404
12:12:08|1.5404
12:12:09|1.5419
12:12:11|1.5392
12:12:12|1.5378
12:12:13|1.5301
12:12:15|1.5348
12:12:18|1.53
12:12:19|1.5288
12:12:20|1.5276
12:12:22|1.5233
12:12:23|1.5203
12:12:24|1.5264
12:12:26|1.5227
12:12:27|1.5264
12:12:29|1.5237
12:12:30|1.5358
12:12:32|1.5343
12:12:34|1.528
12:12:35|1.5335
12:12:36|1.534
12:12:38|1.5293
12:12:40|1.5348
12:12:42|1.5316
12:12:43|1.5294
12:12:44|1.5338
12:12:45|1.532
12:12:46|1.5301
12:12:50|1.5277
12:12:51|1.5288
12:12:54|1.5244
12:12:56|1.5274
12:12:57|1.525
12:13:01|1.5245
12:13:04|1.5234
12:13:07|1.5261
12:13:09|1.5287
12:13:10|1.5299
12:13:12|1.5277
12:13:13|1.5273
12:13:15|1.5298
12:13:17|1.5288
12:13:18|1.531
12:13:20|1.531
12:13:21|1.533
12:13:24|1.5337
12:13:25|1.5352
12:13:27|1.5364
12:13:28|1.5352
12:13:30|1.536
12:13:33|1.533
12:13:35|1.5311
12:13:36|1.5313
12:13:37|1.5316
12:13:38|1.533
12:13:40|1.532
12:13:42|1.5334
12:13:43|1.5322
12:13:43|1.5332
12:13:46|1.5331
12:13:48|1.532
12:13:49|1.531
12:13:50|1.5315
12:13:52|1.5315
12:13:53|1.5279
12:13:54|1.5269
12:13:56|1.5265
12:13:57|1.5262
12:13:58|1.5241
12:14:00|1.525
12:14:03|1.5232
12:14:05|1.523
12:14:06|1.5188
12:14:08|1.5131
12:14:10|1.5109
12:14:11|1.5143
12:14:13|1.5109
12:14:15|1.5099
12:14:17|1.5102
12:14:18|1.5049
12:14:19|1.5061
12:14:23|1.5031
12:14:24|1.5079
12:14:25|1.5075
12:14:26|1.5097
12:14:27|1.5093
12:14:29|1.5086
12:14:30|1.508
12:14:32|1.5097
12:14:34|1.5116
12:14:36|1.508
12:14:38|1.5093
12:14:39|1.5081
12:14:41|1.508
12:14:42|1.5078
12:14:44|1.5047
12:14:45|1.5085
12:14:46|1.5078
12:14:47|1.5071
12:14:49|1.5073
12:14:50|1.5056
12:14:51|1.5077
12:14:52|1.5062
12:14:54|1.5056
12:14:55|1.511
12:14:56|1.5151
12:14:58|1.5109
12:14:59|1.5122
12:15:01|1.5148
12:15:03|1.515
12:15:06|1.5121
12:15:07|1.5145
12:15:09|1.5206
12:15:12|1.522
12:15:13|1.5256
12:15:15|1.5273
12:15:16|1.53
12:15:17|1.5364
12:15:19|1.5298
12:15:21|1.5391
12:15:23|1.5393
12:15:25|1.5444
12:15:26|1.5462
12:15:27|1.544
12:15:29|1.5431
12:15:30|1.5442
12:15:31|1.5466
12:15:32|1.5473
12:15:35|1.5581
12:15:37|1.5606
12:15:38|1.5433
12:15:41|1.5584
12:15:44|1.559
12:15:45|1.5623
12:15:46|1.5639
12:15:49|1.5652
12:15:50|1.5658
12:15:51|1.5605
12:15:54|1.5734
12:15:56|1.5636
12:15:57|1.561
12:15:59|1.5667
12:16:02|1.5648
12:16:04|1.5671
12:16:06|1.5638
12:16:07|1.5652
12:16:08|1.5665
12:16:09|1.567
12:16:10|1.5633
12:16:12|1.5671
12:16:15|1.5668
12:16:16|1.56
12:16:17|1.56
12:16:19|1.5537
12:16:20|1.552
12:16:22|1.5591
12:16:24|1.55
12:16:27|1.5448
12:16:28|1.5497
12:16:29|1.5464
12:16:30|1.5465
12:16:32|1.5445
12:16:33|1.54
12:16:36|1.5404
12:16:37|1.5411
12:16:38|1.5424
12:16:40|1.5439
12:16:41|1.5467
12:16:43|1.551
12:16:45|1.5529
12:16:46|1.544
12:16:48|1.55
12:16:50|1.5476
12:16:52|1.5497
12:16:53|1.5483
12:16:54|1.5511
12:16:55|1.55
12:16:57|1.5495
12:17:00|1.5546
12:17:03|1.5561
12:17:04|1.5521
12:17:06|1.5582
12:17:07|1.5546
12:17:09|1.5588
12:17:11|1.5583
12:17:13|1.5574
12:17:14|1.5544
12:17:16|1.5548
12:17:18|1.556
12:17:19|1.5555
12:17:20|1.5524
12:17:22|1.5525
12:17:23|1.5559
12:17:25|1.5481
12:17:30|1.5472
12:17:31|1.5432
12:17:33|1.5465
12:17:34|1.5472
12:17:36|1.5455
12:17:37|1.5447
12:17:38|1.5474
12:17:40|1.5455
12:17:42|1.5412
12:17:43|1.535
12:17:44|1.5307
12:17:45|1.53
12:17:46|1.5202
12:17:48|1.5249
12:17:49|1.5376
12:17:51|1.5302
12:17:52|1.5309
12:17:53|1.5223
12:17:55|1.5243
12:17:56|1.5287
12:17:58|1.5255
12:18:01|1.53
12:18:02|1.5255
12:18:05|1.5291
12:18:06|1.5345
12:18:07|1.5281
12:18:11|1.5367
12:18:12|1.5372
12:18:13|1.5426
12:18:15|1.5423
12:18:16|1.5437
12:18:18|1.5442
12:18:20|1.5445
12:18:21|1.55
12:18:22|1.55
12:18:25|1.5461
12:18:26|1.5482
12:18:27|1.5456
12:18:29|1.5459
12:18:30|1.5456
12:18:31|1.5457
12:18:33|1.5469
12:18:35|1.5446
12:18:37|1.544
12:18:38|1.5432
12:18:39|1.5439
12:18:41|1.5432
12:18:42|1.5423
12:18:43|1.5409
12:18:45|1.541
12:18:46|1.5438
12:18:48|1.5401
12:18:49|1.5376
12:18:50|1.5339
12:18:52|1.5383
12:18:53|1.5367
12:18:55|1.5381
12:18:56|1.538
12:18:57|1.5315
12:18:59|1.5347
12:19:00|1.5379
12:19:01|1.54
12:19:02|1.5375
12:19:05|1.5379
12:19:07|1.5399
12:19:09|1.5401
12:19:11|1.535
12:19:13|1.5334
12:19:14|1.532
12:19:15|1.5306
12:19:17|1.5361
12:19:18|1.5322
12:19:21|1.5306
12:19:23|1.5327
12:19:25|1.524
12:19:26|1.5293
12:19:28|1.5273
12:19:29|1.5269
12:19:31|1.527
12:19:32|1.531
12:19:33|1.5352
12:19:35|1.5309
12:19:38|1.52
12:19:40|1.5305
12:19:41|1.5257
12:19:43|1.5261
12:19:44|1.53
12:19:46|1.5305
12:19:47|1.5333
12:19:48|1.5302
12:19:51|1.5292
12:19:53|1.528
12:19:54|1.5289
12:19:56|1.5289
12:19:57|1.526
12:19:58|1.5221
12:19:59|1.5247
12:20:01|1.5257
12:20:02|1.5251
12:20:03|1.5261
12:20:05|1.5257
12:20:07|1.5261
12:20:09|1.527
12:20:10|1.5224
12:20:12|1.5251
12:20:13|1.525
12:20:15|1.5229
12:20:17|1.522
12:20:18|1.522
12:20:19|1.5216
12:20:23|1.5216
12:20:24|1.5213
12:20:25|1.5199
12:20:26|1.5183
12:20:29|1.5163
12:20:31|1.5115
12:20:32|1.5145
12:20:34|1.5112
12:20:38|1.511
12:20:39|1.5101
12:20:42|1.51
12:20:44|1.5116
12:20:45|1.5148
12:20:46|1.5112
12:20:48|1.5123
12:20:49|1.5141
12:20:52|1.5104
12:20:55|1.5111
12:20:58|1.5102
12:20:59|1.5127
12:21:00|1.5121
12:21:02|1.5093
12:21:04|1.5093
12:21:05|1.5094
12:21:07|1.5099
12:21:09|1.5098
12:21:12|1.5075
12:21:13|1.5099
12:21:14|1.5117
12:21:15|1.5101
12:21:17|1.5093
12:21:19|1.5051
12:21:21|1.5051
12:21:22|1.507
12:21:23|1.5027
12:21:25|1.5034
12:21:26|1.5029
12:21:27|1.5029
12:21:29|1.5
12:21:30|1.5034
12:21:31|1.5028
12:21:32|1.5029
12:21:33|1.5012
12:21:34|1.5003
12:21:36|1.4957
12:21:37|1.4957
12:21:38|1.4957
12:21:39|1.4957
12:21:41|1.5
12:21:42|1.5014
12:21:43|1.4972
12:21:44|1.4972
12:21:45|1.496
12:21:48|1.4957
12:21:50|1.4902
12:21:51|1.4855
12:21:53|1.4675
12:21:54|1.4575
12:21:56|1.4603
12:21:57|1.4569
12:21:59|1.463
12:22:00|1.4579
12:22:02|1.4574
12:22:04|1.454
12:22:05|1.4434
12:22:09|1.4355
12:22:10|1.4422
12:22:12|1.4353
12:22:13|1.439
12:22:15|1.4406
12:22:17|1.4411
12:22:18|1.4377
12:22:19|1.4355
12:22:21|1.4356
12:22:23|1.43
12:22:24|1.4301
12:22:25|1.43
12:22:27|1.4288
12:22:28|1.4284
12:22:30|1.4258
12:22:31|1.4237
12:22:32|1.4265
12:22:34|1.4243
12:22:35|1.4244
12:22:37|1.4245
12:22:38|1.43
12:22:40|1.4318
12:22:41|1.4322
12:22:44|1.4366
12:22:46|1.4369
12:22:48|1.434
12:22:49|1.4333
12:22:50|1.4326
12:22:52|1.434
12:22:53|1.4327
12:22:54|1.432
12:22:56|1.4319
12:22:58|1.4294
12:23:01|1.4165
12:23:02|1.4094
12:23:03|1.4093
12:23:04|1.411
12:23:06|1.4108
12:23:09|1.42
12:23:11|1.4196
12:23:13|1.4213
12:23:14|1.417
12:23:16|1.4115
12:23:17|1.4054
12:23:19|1.4069
12:23:20|1.3968
12:23:23|1.3801
12:23:24|1.3896
12:23:27|1.3998
12:23:29|1.3883
12:23:30|1.3873
12:23:32|1.3842
12:23:33|1.3832
12:23:36|1.3862
12:23:37|1.3863
12:23:38|1.385
12:23:39|1.3846
12:23:40|1.3867
12:23:41|1.3834
12:23:42|1.3832
12:23:43|1.3842
12:23:44|1.3838
12:23:46|1.384
12:23:47|1.384
12:23:50|1.3889
12:23:52|1.3939
12:23:53|1.4026
12:23:55|1.4042
12:23:57|1.404
12:23:58|1.4032
12:24:00|1.4022
12:24:01|1.4037
12:24:02|1.4069
12:24:04|1.4037
12:24:05|1.4008
12:24:06|1.4037
12:24:08|1.4037
12:24:11|1.4096
12:24:13|1.4065
12:24:14|1.4088
12:24:15|1.409
12:24:17|1.4129
12:24:20|1.4159
12:24:21|1.4181
12:24:23|1.4255
12:24:24|1.4177
12:24:26|1.4235
12:24:27|1.4368
12:24:28|1.4323
12:24:30|1.4399
12:24:31|1.4324
12:24:32|1.4338
12:24:34|1.4272
12:24:36|1.4272
12:24:37|1.434
12:24:39|1.4361
12:24:40|1.4302
12:24:44|1.4337
12:24:45|1.4354
12:24:46|1.4311
12:24:48|1.4287
12:24:50|1.4264
12:24:51|1.4271
12:24:53|1.4256
12:24:54|1.4215
12:24:56|1.4256
12:24:57|1.4184
12:24:59|1.42
12:25:00|1.417
12:25:02|1.4187
12:25:03|1.4051
12:25:05|1.4
12:25:06|1.3935
12:25:07|1.3985
12:25:09|1.4008
12:25:12|1.4064
12:25:13|1.405
12:25:15|1.4019
12:25:18|1.3933
12:25:20|1.3992
12:25:22|1.3958
12:25:23|1.3903
12:25:25|1.3908
12:25:26|1.3922
12:25:27|1.3914
12:25:30|1.3867
12:25:32|1.3942
12:25:33|1.3955
12:25:35|1.3996
12:25:37|1.3857
12:25:40|1.3897
12:25:41|1.3851
12:25:43|1.3856
12:25:45|1.3849
12:25:47|1.3818
12:25:48|1.3802
12:25:50|1.3746
12:25:51|1.3705
12:25:53|1.369
12:25:55|1.3662
12:25:57|1.3693
12:25:58|1.3654
12:26:00|1.3639
12:26:02|1.3684
12:26:03|1.3713
12:26:04|1.375
12:26:05|1.384
12:26:07|1.3808
12:26:08|1.3872
12:26:10|1.3859
12:26:11|1.3836
12:26:13|1.3835
12:26:14|1.3834
12:26:16|1.3823
12:26:17|1.3851
12:26:20|1.3855
12:26:21|1.3857
12:26:23|1.3917
12:26:24|1.3965
12:26:26|1.3936
12:26:27|1.391
12:26:29|1.3958
12:26:31|1.3909
12:26:32|1.3842
12:26:33|1.3921
12:26:35|1.39
12:26:37|1.3879
12:26:38|1.3864
12:26:39|1.3843
12:26:41|1.3902
12:26:42|1.3798
12:26:43|1.3826
12:26:44|1.3778
12:26:46|1.3766
12:26:47|1.3767
12:26:48|1.3685
12:26:49|1.3734
12:26:52|1.3705
12:26:55|1.373
12:26:56|1.3721
12:26:57|1.3729
12:26:59|1.3725
12:27:01|1.3724
12:27:02|1.3775
12:27:04|1.3746
12:27:05|1.3746
12:27:08|1.3734
12:27:09|1.3732
12:27:10|1.3758
12:27:11|1.3784
12:27:13|1.3789
12:27:15|1.3768
12:27:17|1.3779
12:27:18|1.3812
12:27:20|1.3812
12:27:23|1.3843
12:27:25|1.3812
12:27:26|1.3856
12:27:28|1.394
12:27:29|1.39
12:27:31|1.3876
12:27:33|1.3899
12:27:34|1.39
12:27:36|1.3925
12:27:38|1.393
12:27:39|1.3969
12:27:42|1.3944
12:27:43|1.3966
12:27:45|1.3926
12:27:47|1.3958
12:27:48|1.4001
12:27:50|1.4042
12:27:51|1.4047
12:27:53|1.4042
12:27:54|1.4055
12:27:56|1.4049
12:27:58|1.4035
12:27:59|1.4016
12:28:01|1.394
12:28:02|1.4
12:28:03|1.3993
12:28:06|1.4005
12:28:08|1.3997
12:28:11|1.4016
12:28:13|1.4034
12:28:15|1.4114
12:28:18|1.4063
12:28:23|1.4027
12:28:24|1.4165
12:28:25|1.4116
12:28:27|1.4075
12:28:28|1.4114
12:28:30|1.4161
12:28:32|1.42
12:28:33|1.4226
12:28:34|1.4267
12:28:36|1.4346
12:28:38|1.4281
12:28:40|1.4281
12:28:42|1.4176
12:28:44|1.4151
12:28:45|1.42
12:28:47|1.425
12:28:48|1.4176
12:28:49|1.4216
12:28:51|1.4217
12:28:52|1.4218
12:28:53|1.4216
12:28:54|1.423
12:28:57|1.4272
12:28:59|1.42
12:29:00|1.419
12:29:02|1.42
12:29:03|1.4172
12:29:04|1.4177
12:29:06|1.4129
12:29:07|1.4
12:29:08|1.4068
12:29:10|1.4051
12:29:12|1.4109
12:29:13|1.4092
12:29:15|1.4072
12:29:16|1.4094
12:29:18|1.4084
12:29:19|1.4125
12:29:21|1.4159
12:29:23|1.4121
12:29:24|1.4161
12:29:26|1.4224
12:29:28|1.422
12:29:29|1.4175
12:29:30|1.4179
12:29:32|1.4149
12:29:33|1.4192
12:29:34|1.425
12:29:36|1.4248
12:29:37|1.4264
12:29:39|1.4237
12:29:40|1.4267
12:29:41|1.4297
12:29:43|1.4303
12:29:44|1.4336
12:29:45|1.4351
12:29:47|1.435
12:29:48|1.4324
12:29:49|1.4351
12:29:51|1.4304
12:29:52|1.4317
12:29:54|1.43
12:29:55|1.423
12:29:57|1.4142
12:29:58|1.4133
12:29:59|1.4173
12:30:01|1.4145
12:30:03|1.4182
12:30:05|1.4218
12:30:06|1.4162
12:30:07|1.4172
12:30:09|1.4169
12:30:11|1.4148
12:30:13|1.4259
12:30:14|1.4274
12:30:16|1.4211
12:30:17|1.4296
12:30:20|1.433
12:30:21|1.4355
12:30:23|1.4379
12:30:25|1.4426
12:30:26|1.437
12:30:28|1.4412
12:30:30|1.4417
12:30:33|1.4422
12:30:35|1.443
12:30:36|1.4393
12:30:37|1.439
12:30:38|1.4318
12:30:39|1.4341
12:30:40|1.4361
12:30:42|1.4374
12:30:44|1.4467
12:30:45|1.4479
12:30:46|1.4466
12:30:47|1.447
12:30:49|1.46
12:30:50|1.4595
12:30:52|1.46
12:30:53|1.4582
12:30:54|1.4649
12:30:55|1.4613
12:30:56|1.4626
12:30:58|1.4618
12:30:59|1.4638
12:31:00|1.4593
12:31:01|1.4571
12:31:03|1.455
12:31:05|1.4605
12:31:07|1.4573
12:31:08|1.4577
12:31:09|1.4572
12:31:11|1.4503
12:31:12|1.4568
12:31:13|1.4548
12:31:14|1.4509
12:31:15|1.4567
12:31:17|1.4571
12:31:19|1.4559
12:31:22|1.4671
12:31:24|1.4695
12:31:27|1.473
12:31:28|1.4722
12:31:30|1.4696
12:31:32|1.4741
12:31:34|1.4656
12:31:35|1.4678
12:31:41|1.4721
12:31:43|1.471
12:31:44|1.4721
12:31:46|1.471
12:31:47|1.4711
12:31:48|1.47
12:31:50|1.4566
12:31:51|1.4471
12:31:53|1.4452
12:31:55|1.4646
12:31:57|1.4546
12:31:59|1.4582
12:32:02|1.4601
12:32:03|1.457
12:32:05|1.4502
12:32:06|1.4557
12:32:07|1.4513
12:32:08|1.4515
12:32:10|1.4505
12:32:11|1.4476
12:32:13|1.4453
12:32:14|1.4373
12:32:17|1.4351
12:32:19|1.433
12:32:21|1.4304
12:32:23|1.4371
12:32:24|1.4414
12:32:27|1.4401
12:32:29|1.4365
12:32:30|1.4409
12:32:31|1.4403
12:32:34|1.4346
12:32:36|1.4345
12:32:37|1.4345
12:32:38|1.4285
12:32:39|1.4347
12:32:42|1.4352
12:32:43|1.4377
12:32:44|1.4342
12:32:45|1.4342
12:32:47|1.4346
12:32:49|1.4308
12:32:50|1.4352
12:32:51|1.4321
12:32:52|1.4324
12:32:53|1.4302
12:32:55|1.4297
12:32:57|1.4257
12:32:58|1.4278
12:32:59|1.4169
12:33:00|1.4138
12:33:01|1.4135
12:33:03|1.4115
12:33:04|1.4155
12:33:05|1.4137
12:33:08|1.4109
12:33:09|1.4028
12:33:10|1.4031
12:33:11|1.4076
12:33:13|1.409
12:33:14|1.405
12:33:16|1.4077
12:33:17|1.4012
12:33:20|1.4004
12:33:21|1.4
12:33:22|1.4
12:33:23|1.4
12:33:25|1.3938
12:33:29|1.3839
12:33:31|1.3721
12:33:32|1.3773
12:33:33|1.3736
12:33:35|1.3833
12:33:36|1.3791
12:33:37|1.3811
12:33:39|1.3861
12:33:41|1.3856
12:33:43|1.3822
12:33:45|1.3818
12:33:46|1.383
12:33:48|1.3829
12:33:51|1.3757
12:33:52|1.3764
12:33:53|1.3766
12:33:54|1.3759
12:33:57|1.3769
12:33:58|1.3839
12:33:59|1.3853
12:34:01|1.3839
12:34:02|1.3844
12:34:04|1.3833
12:34:06|1.3826
12:34:07|1.3826
12:34:10|1.3856
12:34:12|1.3828
12:34:13|1.3855
12:34:15|1.3834
12:34:16|1.3871
12:34:18|1.389
12:34:20|1.3899
12:34:24|1.3879
12:34:26|1.388
12:34:28|1.3871
12:34:31|1.3841
12:34:33|1.3761
12:34:34|1.3819
12:34:35|1.3826
12:34:37|1.3847
12:34:39|1.377
12:34:41|1.3776
12:34:44|1.378
12:34:45|1.3759
12:34:47|1.3751
12:34:48|1.3735
12:34:50|1.3762
12:34:51|1.3761
12:34:52|1.3739
12:34:53|1.3735
12:34:55|1.3733
12:34:56|1.3733
12:34:58|1.3748
12:34:59|1.3746
12:35:00|1.3757
12:35:02|1.376
12:35:04|1.3744
12:35:05|1.3744
12:35:07|1.3745
12:35:09|1.373
12:35:10|1.3718
12:35:12|1.3604
12:35:14|1.3551
12:35:15|1.3552
12:35:16|1.3559
12:35:17|1.35
12:35:20|1.3366
12:35:22|1.3384
12:35:23|1.3409
12:35:25|1.3359
12:35:27|1.3354
12:35:28|1.3376
12:35:30|1.3431
12:35:32|1.3442
12:35:33|1.3427
12:35:34|1.3468
12:35:36|1.34
12:35:37|1.3406
12:35:40|1.3446
12:35:41|1.3453
12:35:43|1.3409
12:35:45|1.3406
12:35:46|1.34
12:35:47|1.3366
12:35:49|1.3395
12:35:52|1.334
12:35:54|1.3348
12:35:56|1.3344
12:35:57|1.3356
12:36:00|1.3327
12:36:01|1.3301
12:36:02|1.3286
12:36:05|1.3246
12:36:06|1.327
12:36:10|1.3255
12:36:12|1.33
12:36:13|1.3389
12:36:14|1.3354
12:36:16|1.3344
12:36:18|1.3328
12:36:19|1.33
12:36:22|1.3314
12:36:24|1.3325
12:36:26|1.3306
12:36:28|1.3383
12:36:30|1.332
12:36:32|1.3326
12:36:34|1.3284
12:36:36|1.3316
12:36:37|1.3274
12:36:39|1.3257
12:36:40|1.3222
12:36:42|1.3276
12:36:43|1.3273
12:36:44|1.3274
12:36:45|1.3259
12:36:47|1.3258
12:36:48|1.324
12:36:50|1.3279
12:36:52|1.3238
12:36:53|1.3215
12:36:54|1.3201
12:36:55|1.3212
12:36:57|1.32
12:36:58|1.32
12:36:59|1.317
12:37:00|1.3156
12:37:02|1.3151
12:37:04|1.3191
12:37:06|1.3194
12:37:07|1.3212
12:37:09|1.3232
12:37:10|1.3268
12:37:12|1.3337
12:37:13|1.3315
12:37:15|1.3378
12:37:17|1.3377
12:37:18|1.3389
12:37:19|1.3405
12:37:20|1.341
12:37:24|1.3444
12:37:26|1.339
12:37:28|1.3422
12:37:30|1.338
12:37:32|1.3408
12:37:33|1.3381
12:37:35|1.3435
12:37:36|1.3399
12:37:38|1.3423
12:37:39|1.3396
12:37:39|1.3396
12:37:41|1.3353
12:37:43|1.3416
12:37:45|1.335
12:37:47|1.3344
12:37:48|1.3334
12:37:49|1.3275
12:37:51|1.3288
12:37:53|1.3339
12:37:55|1.3301
12:37:57|1.3337
12:37:59|1.3334
12:38:00|1.3301
12:38:01|1.3304
12:38:02|1.325
12:38:04|1.3232
12:38:06|1.3295
12:38:07|1.324
12:38:08|1.3236
12:38:09|1.3261
12:38:11|1.3247
12:38:12|1.3254
12:38:14|1.3265
12:38:15|1.3386
12:38:18|1.3285
12:38:20|1.3266
12:38:21|1.3326
12:38:22|1.3302
12:38:24|1.3288
12:38:27|1.3288
12:38:28|1.3301
12:38:31|1.3326
12:38:33|1.3333
12:38:34|1.3303
12:38:35|1.338
12:38:37|1.3328
12:38:40|1.3331
12:38:41|1.3307
12:38:43|1.3306
12:38:45|1.3329
12:38:46|1.3396
12:38:47|1.3331
12:38:48|1.3345
12:38:50|1.34
12:38:51|1.349
12:38:52|1.3486
12:38:53|1.3497
12:38:55|1.3445
12:38:56|1.3472
12:38:58|1.3512
12:38:59|1.3532
12:39:00|1.3575
12:39:02|1.3547
12:39:03|1.3489
12:39:06|1.3486
12:39:07|1.3465
12:39:09|1.3422
12:39:10|1.3456
12:39:11|1.3429
12:39:14|1.3431
12:39:17|1.3452
12:39:18|1.3458
12:39:19|1.3459
12:39:22|1.338
12:39:25|1.3367
12:39:28|1.3327
12:39:31|1.3305
12:39:32|1.3334
12:39:35|1.3326
12:39:36|1.3251
12:39:38|1.3325
12:39:39|1.3333
12:39:41|1.3321
12:39:42|1.3324
12:39:44|1.3313
12:39:45|1.336
12:39:46|1.3288
12:39:48|1.3304
12:39:50|1.3299
12:39:51|1.3297
12:39:52|1.3382
12:39:54|1.3388
12:39:55|1.3437
12:39:57|1.336
12:39:59|1.3318
12:40:00|1.3344
12:40:02|1.3348
12:40:03|1.3363
12:40:04|1.3315
12:40:05|1.3342
12:40:06|1.3396
12:40:08|1.3398
12:40:09|1.3406
12:40:10|1.3398
12:40:11|1.3413
12:40:12|1.3403
12:40:13|1.3413
12:40:15|1.3408
12:40:18|1.3348
12:40:20|1.3435
12:40:22|1.34
12:40:23|1.3471
12:40:24|1.3382
12:40:26|1.3458
12:40:29|1.3471
12:40:30|1.347
12:40:31|1.3503
12:40:33|1.351
12:40:34|1.3542
12:40:35|1.3512
12:40:37|1.3547
12:40:38|1.3576
12:40:40|1.3569
12:40:44|1.358
12:40:46|1.355
12:40:47|1.3548
12:40:49|1.3544
12:40:51|1.3568
12:40:52|1.3547
12:40:54|1.3564
12:40:56|1.3571
12:40:57|1.3572
12:40:58|1.3578
12:41:00|1.361
12:41:01|1.3609
12:41:02|1.3582
12:41:04|1.3587
12:41:05|1.361
12:41:06|1.3592
12:41:08|1.3431
12:41:09|1.3436
12:41:10|1.3436
12:41:12|1.3429
12:41:13|1.3408
12:41:14|1.3445
12:41:16|1.3425
12:41:17|1.3439
12:41:19|1.3448
12:41:20|1.3429
12:41:22|1.3426
12:41:23|1.3417
12:41:24|1.3437
12:41:26|1.3428
12:41:29|1.3425
12:41:30|1.339
12:41:33|1.33
12:41:35|1.336
12:41:37|1.3307
12:41:37|1.3333
12:41:39|1.3312
12:41:42|1.3361
12:41:44|1.3304
12:41:45|1.3332
12:41:46|1.3311
12:41:47|1.3346
12:41:48|1.335
12:41:50|1.3323
12:41:53|1.3306
12:41:54|1.3299
12:41:56|1.3331
12:41:57|1.3336
12:41:59|1.3297
12:42:01|1.3357
12:42:03|1.3316
12:42:05|1.3335
12:42:06|1.3334
12:42:07|1.3307
12:42:08|1.3352
12:42:10|1.3353
12:42:11|1.3391
12:42:12|1.3309
12:42:14|1.3341
12:42:15|1.3326
12:42:16|1.33
12:42:18|1.3318
12:42:19|1.325
12:42:21|1.3253
12:42:22|1.3246
12:42:23|1.3271
12:42:25|1.3273
12:42:26|1.3217
12:42:30|1.3161
12:42:33|1.3143
12:42:35|1.3137
12:42:36|1.3109
12:42:38|1.31
12:42:39|1.3098
12:42:41|1.3112
12:42:43|1.3083
12:42:46|1.3103
12:42:47|1.3143
12:42:49|1.3202
12:42:51|1.313
12:42:53|1.3144
12:42:54|1.3157
12:42:56|1.3157
12:42:57|1.3147
12:42:58|1.316
12:42:59|1.3207
12:43:01|1.3157
12:43:02|1.3209
12:43:04|1.3233
12:43:05|1.3223
12:43:06|1.3213
12:43:08|1.3219
12:43:10|1.321
12:43:10|1.321
12:43:12|1.3174
12:43:13|1.3201
12:43:15|1.3202
12:43:16|1.3202
12:43:19|1.3203
12:43:21|1.3203
12:43:22|1.3239
12:43:25|1.3252
12:43:26|1.3249
12:43:27|1.3258
12:43:30|1.3239
12:43:32|1.3228
12:43:34|1.3277
12:43:36|1.3317
12:43:38|1.3315
12:43:39|1.3303
12:43:41|1.3303
12:43:42|1.3286
12:43:44|1.3272
12:43:45|1.329
12:43:47|1.3306
12:43:48|1.3334
12:43:50|1.3324
12:43:52|1.3337
12:43:53|1.3333
12:43:55|1.3329
12:43:58|1.3315
12:43:59|1.327
12:44:01|1.3267
12:44:02|1.3265
12:44:03|1.3303
12:44:06|1.3271
12:44:08|1.3283
12:44:10|1.3262
12:44:11|1.33
12:44:12|1.3261
12:44:14|1.3262
12:44:15|1.3261
12:44:17|1.3261
12:44:18|1.3278
12:44:20|1.3275
12:44:21|1.329
12:44:22|1.3288
12:44:23|1.3287
12:44:24|1.33
12:44:26|1.3297
12:44:28|1.33
12:44:30|1.333
12:44:31|1.3329
12:44:35|1.335
12:44:38|1.3347
12:44:40|1.3346
12:44:42|1.3341
12:44:43|1.3371
12:44:45|1.339
12:44:46|1.3377
12:44:48|1.3374
12:44:49|1.3366
12:44:50|1.3375
12:44:52|1.3377
12:44:54|1.3382
12:44:55|1.3414
12:44:56|1.34
12:44:58|1.34
12:45:01|1.3405
12:45:02|1.3433
12:45:04|1.3437
12:45:05|1.3474
12:45:07|1.3422
12:45:09|1.3432
12:45:10|1.3433
12:45:11|1.345
12:45:12|1.344
12:45:14|1.3451
12:45:15|1.3454
12:45:17|1.3462
12:45:18|1.345
12:45:20|1.345
12:45:21|1.3445
12:45:23|1.3439
12:45:24|1.3457
12:45:25|1.345
12:45:26|1.353
12:45:28|1.3569
12:45:29|1.3644
12:45:32|1.3641
12:45:34|1.3638
12:45:35|1.3582
12:45:37|1.3523
12:45:39|1.3498
12:45:42|1.351
12:45:43|1.3478
12:45:44|1.3518
12:45:45|1.354
12:45:47|1.3536
12:45:48|1.3599
12:45:51|1.3523
12:45:52|1.35
12:45:53|1.3496
12:45:54|1.3482
12:45:56|1.3512
12:45:58|1.3496
12:46:05|1.35
12:46:06|1.3421
12:46:07|1.3434
12:46:08|1.3389
12:46:09|1.3407
12:46:13|1.3401
12:46:15|1.3331
12:46:16|1.3285
12:46:17|1.3303
12:46:18|1.3268
12:46:20|1.3282
12:46:22|1.3262
12:46:23|1.33
12:46:25|1.335
12:46:26|1.3341
12:46:27|1.333
12:46:29|1.3361
12:46:30|1.3331
12:46:32|1.3332
12:46:34|1.3376
12:46:36|1.3359
12:46:39|1.3383
12:46:41|1.3376
12:46:42|1.3406
12:46:44|1.3454
12:46:47|1.3439
12:46:47|1.34
12:46:50|1.3438
12:46:51|1.3381
12:46:53|1.342
12:46:54|1.3436
12:46:56|1.34
12:46:57|1.3416
12:47:00|1.34
12:47:02|1.3423
12:47:04|1.3378
12:47:05|1.34
12:47:07|1.3378
12:47:09|1.3331
12:47:11|1.3324
12:47:12|1.3332
12:47:13|1.335
12:47:15|1.3365
12:47:16|1.337
12:47:17|1.3379
12:47:18|1.3356
12:47:19|1.3379
12:47:21|1.3376
12:47:22|1.3356
12:47:25|1.3347
12:47:26|1.3331
12:47:27|1.335
12:47:28|1.3318
12:47:30|1.3332
12:47:32|1.3335
12:47:34|1.3301
12:47:36|1.3332
12:47:38|1.3301
12:47:40|1.3312
12:47:42|1.3278
12:47:44|1.3238
12:47:45|1.3226
12:47:50|1.32
12:47:51|1.3201
12:47:53|1.3171
12:47:54|1.3129
12:47:56|1.3134
12:47:58|1.3154
12:48:00|1.3156
12:48:01|1.3149
12:48:02|1.3175
12:48:04|1.3179
12:48:05|1.3168
12:48:07|1.3155
12:48:09|1.3178
12:48:11|1.3149
12:48:12|1.3152
12:48:13|1.3128
12:48:14|1.3153
12:48:16|1.3149
12:48:17|1.3149
12:48:19|1.3147
12:48:20|1.3156
12:48:23|1.3182
12:48:24|1.3206
12:48:26|1.3264
12:48:27|1.3226
12:48:28|1.3231
12:48:29|1.3217
12:48:31|1.3221
12:48:32|1.3209
12:48:34|1.3251
12:48:36|1.3217
12:48:39|1.3217
12:48:41|1.3192
12:48:42|1.3168
12:48:45|1.3193
12:48:47|1.32
12:48:49|1.3203
12:48:51|1.3195
12:48:53|1.3218
12:48:54|1.3201
12:48:56|1.3238
12:48:57|1.3244
12:48:58|1.3227
12:49:00|1.3231
12:49:03|1.3198
12:49:04|1.3197
12:49:06|1.3182
12:49:07|1.3182
12:49:08|1.3181
12:49:09|1.3181
12:49:11|1.3181
12:49:12|1.3158
12:49:13|1.3197
12:49:14|1.32
12:49:16|1.316
12:49:18|1.3185
12:49:20|1.3166
12:49:21|1.3158
12:49:22|1.3168
12:49:23|1.3158
12:49:25|1.3153
12:49:27|1.3153
12:49:29|1.3168
12:49:31|1.3196
12:49:32|1.3158
12:49:35|1.3151
12:49:37|1.3138
12:49:38|1.3139
12:49:39|1.3146
12:49:41|1.3156
12:49:42|1.3152
12:49:43|1.3128
12:49:45|1.3146
12:49:46|1.3135
12:49:48|1.3125
12:49:50|1.3142
12:49:51|1.3118
12:49:52|1.305
12:49:54|1.305
12:49:55|1.3033
12:49:57|1.3023
12:49:58|1.3029
12:50:02|1.302
12:50:04|1.3015
12:50:05|1.301
12:50:06|1.3011
12:50:09|1.3007
12:50:10|1.2937
12:50:12|1.2861
12:50:14|1.2876
12:50:15|1.2861
12:50:17|1.286
12:50:18|1.2885
12:50:19|1.2871
12:50:21|1.2865
12:50:22|1.287
12:50:24|1.2859
12:50:26|1.2888
12:50:29|1.286
12:50:30|1.2865
12:50:31|1.2866
12:50:34|1.286
12:50:37|1.2875
12:50:39|1.2846
12:50:40|1.2837
12:50:42|1.28
12:50:44|1.28
12:50:45|1.28
12:50:47|1.28
12:50:48|1.2799
12:50:50|1.276
12:50:51|1.2739
12:50:52|1.2725
12:50:54|1.273
12:50:56|1.273
12:50:57|1.2779
12:50:59|1.2804
12:51:00|1.2805
12:51:03|1.2838
12:51:09|1.2822
12:51:11|1.29
12:51:13|1.2897
12:51:14|1.2937
12:51:16|1.2941
12:51:17|1.2922
12:51:19|1.2918
12:51:20|1.2925
12:51:21|1.2862
12:51:23|1.2843
12:51:24|1.2863
12:51:26|1.29
12:51:27|1.2866
12:51:28|1.2891
12:51:31|1.2876
12:51:32|1.2869
12:51:34|1.2855
12:51:37|1.2803
12:51:39|1.2828
12:51:41|1.2746
12:51:42|1.2766
12:51:45|1.2765
12:51:46|1.2768
12:51:48|1.276
12:51:51|1.2765
12:51:53|1.276
12:51:54|1.2804
12:51:57|1.282
12:51:59|1.2821
12:52:00|1.2807
12:52:01|1.2812
12:52:02|1.2784
12:52:03|1.281
12:52:06|1.2818
12:52:07|1.2832
12:52:08|1.2833
12:52:11|1.2826
12:52:12|1.2852
12:52:14|1.2848
12:52:15|1.2849
12:52:17|1.2841
12:52:18|1.2882
12:52:20|1.284
12:52:23|1.2909
12:52:25|1.2903
12:52:26|1.2936
12:52:28|1.2967
12:52:29|1.3
12:52:31|1.2972
12:52:33|1.3003
12:52:34|1.3002
12:52:36|1.3007
12:52:38|1.3014
12:52:39|1.3044
12:52:42|1.3025
12:52:44|1.3
12:52:46|1.3022
12:52:47|1.2989
12:52:49|1.2947
12:52:51|1.2983
12:52:52|1.2942
12:52:56|1.2991
12:52:57|1.3108
12:52:59|1.3125
12:53:01|1.315
12:53:02|1.3142
12:53:04|1.3113
12:53:05|1.3149
12:53:07|1.2995
12:53:08|1.298
12:53:10|1.3076
12:53:11|1.3074
12:53:16|1.3074
12:53:17|1.3074
12:53:19|1.306
12:53:20|1.3061
12:53:21|1.3025
12:53:23|1.3013
12:53:24|1.303
12:53:25|1.304
12:53:26|1.3026
12:53:28|1.3
12:53:29|1.2999
12:53:30|1.2948
12:53:31|1.2916
12:53:33|1.2986
12:53:34|1.299
12:53:35|1.294
12:53:38|1.2951
12:53:40|1.293
12:53:42|1.2933
12:53:43|1.2936
12:53:46|1.293
12:53:48|1.2924
12:53:49|1.2902
12:53:50|1.2885
12:53:52|1.2906
12:53:53|1.2879
12:53:55|1.2873
12:53:57|1.2881
12:53:58|1.2887
12:53:59|1.2867
12:54:01|1.2858
12:54:02|1.2878
12:54:04|1.2895
12:54:05|1.2901
12:54:06|1.2889
12:54:08|1.2893
12:54:09|1.2906
12:54:11|1.2954
12:54:12|1.2958
12:54:17|1.2953
12:54:18|1.2938
12:54:20|1.2939
12:54:21|1.2938
12:54:22|1.296
12:54:24|1.2952
12:54:25|1.2946
12:54:26|1.2979
12:54:28|1.2952
12:54:30|1.2964
12:54:31|1.2975
12:54:32|1.2969
12:54:34|1.2968
12:54:35|1.3001
12:54:37|1.3047
12:54:39|1.3042
12:54:41|1.3055
12:54:43|1.3055
12:54:44|1.3041
12:54:47|1.3026
12:54:50|1.3049
12:54:51|1.3056
12:54:52|1.3053
12:54:53|1.3044
12:54:54|1.3032
12:54:57|1.3
12:54:59|1.2981
12:55:01|1.289
12:55:02|1.2878
12:55:04|1.2928
12:55:06|1.2958
12:55:08|1.2967
12:55:13|1.3028
12:55:14|1.3031
12:55:16|1.3004
12:55:18|1.3008
12:55:19|1.2989
12:55:23|1.305
12:55:24|1.3012
12:55:26|1.3017
12:55:27|1.3012
12:55:28|1.299
12:55:30|1.2989
12:55:31|1.3027
12:55:32|1.3034
12:55:34|1.3039
12:55:35|1.3131
12:55:36|1.317
12:55:37|1.3197
12:55:38|1.3145
12:55:41|1.3197
12:55:43|1.3199
12:55:45|1.3189
12:55:47|1.3197
12:55:50|1.3163
12:55:51|1.319
12:55:52|1.3184
12:55:53|1.3174
12:55:55|1.3173
12:55:57|1.319
12:55:58|1.32
12:56:00|1.3257
12:56:01|1.3256
12:56:02|1.3258
12:56:04|1.3277
12:56:05|1.3269
12:56:08|1.328
12:56:10|1.3261
12:56:11|1.3229
12:56:12|1.324
12:56:14|1.3224
12:56:15|1.3207
12:56:17|1.32
12:56:18|1.3189
12:56:19|1.3162
12:56:20|1.3162
12:56:22|1.3085
12:56:24|1.3177
12:56:26|1.3149
12:56:26|1.3105
12:56:28|1.3117
12:56:29|1.3135
12:56:30|1.3123
12:56:32|1.3136
12:56:34|1.3136
12:56:35|1.3164
12:56:38|1.3199
12:56:40|1.3145
12:56:41|1.3135
12:56:43|1.3152
12:56:46|1.315
12:56:47|1.3121
12:56:48|1.3137
12:56:50|1.314
12:56:51|1.3127
12:56:53|1.3165
12:56:54|1.3198
12:56:55|1.3165
12:56:57|1.3198
12:56:58|1.3197
12:57:01|1.3194
12:57:03|1.3243
12:57:04|1.3247
12:57:06|1.326
12:57:07|1.33
12:57:09|1.3353
12:57:10|1.3366
12:57:12|1.3357
12:57:13|1.3302
12:57:14|1.3316
12:57:16|1.3327
12:57:17|1.3241
12:57:18|1.3269
12:57:20|1.3226
12:57:22|1.3238
12:57:24|1.327
12:57:25|1.3275
12:57:27|1.325
12:57:28|1.331
12:57:29|1.3286
12:57:31|1.3288
12:57:33|1.3271
12:57:34|1.3272
12:57:36|1.325
12:57:37|1.3249
12:57:39|1.3227
12:57:40|1.3172
12:57:41|1.313
12:57:43|1.3069
12:57:45|1.3051
12:57:48|1.3068
12:57:50|1.3104
12:57:51|1.3121
12:57:53|1.3127
12:57:55|1.3151
12:57:56|1.3145
12:57:57|1.3144
12:57:59|1.3104
12:58:01|1.3111
12:58:03|1.3121
12:58:04|1.3121
12:58:07|1.3154
12:58:09|1.3151
12:58:10|1.3147
12:58:11|1.3169
12:58:12|1.3167
12:58:13|1.3168
12:58:16|1.3184
12:58:18|1.3184
12:58:22|1.3193
12:58:24|1.3195
12:58:25|1.3166
12:58:26|1.3179
12:58:28|1.32
12:58:30|1.3172
12:58:31|1.318
12:58:32|1.3196
12:58:34|1.3179
12:58:35|1.3171
12:58:37|1.3187
12:58:39|1.3169
12:58:40|1.3166
12:58:41|1.3105
12:58:45|1.3064
12:58:47|1.3012
12:58:50|1.3033
12:58:52|1.3023
12:58:54|1.3055
12:58:55|1.3027
12:58:57|1.3034
12:58:58|1.3027
12:59:00|1.3062
12:59:01|1.3028
12:59:04|1.309
12:59:05|1.3092
12:59:06|1.3103
12:59:09|1.3092
12:59:10|1.3124
12:59:12|1.3146
12:59:13|1.3146
12:59:14|1.3137
12:59:16|1.3126
12:59:17|1.3136
12:59:19|1.3104
12:59:21|1.3125
12:59:22|1.3134
12:59:23|1.3092
12:59:25|1.3101
12:59:26|1.3103
12:59:28|1.3084
12:59:29|1.31
12:59:31|1.3143
12:59:32|1.3001
12:59:33|1.3146
12:59:34|1.3081
12:59:36|1.3129
12:59:38|1.3199
12:59:39|1.3138
12:59:42|1.3093
12:59:45|1.3114
12:59:46|1.3103
12:59:48|1.3121
12:59:50|1.3121
12:59:52|1.3109
12:59:53|1.311
12:59:54|1.311
12:59:56|1.3122
12:59:57|1.3109
13:00:01|1.3135
13:00:02|1.3101
13:00:03|1.3227
13:00:04|1.33
13:00:06|1.3417
13:00:07|1.345
13:00:09|1.3452
13:00:10|1.3496
13:00:12|1.3448
13:00:13|1.3317
13:00:15|1.3341
13:00:16|1.3371
13:00:18|1.3334
13:00:19|1.3344
13:00:20|1.3387
13:00:21|1.3387
13:00:23|1.3398
13:00:24|1.3389
13:00:25|1.3383
13:00:26|1.3372
13:00:27|1.338
13:00:28|1.3386
13:00:31|1.3393
13:00:32|1.3405
13:00:33|1.3416
13:00:34|1.3421
13:00:37|1.3438
13:00:38|1.348
13:00:39|1.344
13:00:40|1.3459
13:00:53|1.3461
13:00:55|1.3622
13:00:56|1.3668
13:00:57|1.367
13:01:00|1.3714
13:01:01|1.3733
13:01:02|1.3715
13:01:04|1.3725
13:01:05|1.3749
13:01:07|1.3765
13:01:09|1.3774
13:01:10|1.3808
13:01:11|1.3809
13:01:13|1.3809
13:01:14|1.386
13:01:16|1.3859
13:01:17|1.3852
13:01:19|1.3867
13:01:20|1.3839
13:01:21|1.3818
13:01:23|1.3703
13:01:25|1.36
13:01:26|1.3633
13:01:27|1.3617
13:01:28|1.3671
13:01:30|1.3639
13:01:31|1.364
13:01:32|1.3706
13:01:34|1.3693
13:01:35|1.3686
13:01:36|1.3697
13:01:38|1.3692
13:01:39|1.3723
13:01:41|1.3713
13:01:42|1.3733
13:01:43|1.3734
13:01:45|1.3766
13:01:48|1.3748
13:01:49|1.3784
13:01:51|1.3759
13:01:53|1.3737
13:01:55|1.3751
13:01:57|1.3755
13:01:58|1.3761
13:02:00|1.377
13:02:01|1.3757
13:02:02|1.3742
13:02:03|1.3742
13:02:05|1.373
13:02:06|1.3567
13:02:07|1.3572
13:02:09|1.3548
13:02:11|1.352
13:02:12|1.349
13:02:14|1.3466
13:02:15|1.3451
13:02:17|1.3451
13:02:18|1.3547
13:02:19|1.3548
13:02:21|1.3624
13:02:23|1.3406
13:02:24|1.3425
13:02:26|1.3482
13:02:28|1.3509
13:02:29|1.3439
13:02:30|1.3413
13:02:31|1.3449
13:02:33|1.3443
13:02:34|1.3498
13:02:35|1.3497
13:02:36|1.3495
13:02:37|1.3446
13:02:38|1.3539
13:02:40|1.3539
13:02:41|1.3457
13:02:43|1.3519
13:02:44|1.3514
13:02:45|1.3499
13:02:47|1.348
13:02:50|1.3512
13:02:53|1.3495
13:02:55|1.3493
13:02:56|1.3482
13:02:57|1.3458
13:02:59|1.3485
13:03:00|1.3483
13:03:03|1.3422
13:03:05|1.3447
13:03:07|1.3447
13:03:09|1.3446
13:03:10|1.3496
13:03:13|1.3553
13:03:14|1.3545
13:03:16|1.3599
13:03:17|1.36
13:03:18|1.3623
13:03:20|1.3591
13:03:21|1.3654
13:03:22|1.3666
13:03:23|1.3663
13:03:24|1.3641
13:03:26|1.3644
13:03:27|1.3588
13:03:29|1.3579
13:03:30|1.3594
13:03:32|1.3605
13:03:33|1.358
13:03:35|1.3605
13:03:37|1.36
13:03:39|1.3611
13:03:40|1.3657
13:03:42|1.3653
13:03:43|1.3628
13:03:45|1.3658
13:03:47|1.367
13:03:49|1.3647
13:03:52|1.3579
13:03:54|1.356
13:03:56|1.3519
13:03:57|1.3502
13:03:59|1.3493
13:04:01|1.3451
13:04:03|1.3422
13:04:05|1.339
13:04:07|1.3408
13:04:08|1.3425
13:04:09|1.3392
13:04:11|1.3413
13:04:14|1.3475
13:04:15|1.352
13:04:16|1.3473
13:04:18|1.3485
13:04:19|1.3478
13:04:21|1.349
13:04:22|1.3476
13:04:23|1.3531
13:04:24|1.3575
13:04:25|1.3488
13:04:27|1.3513
13:04:29|1.3496
13:04:31|1.3392
13:04:32|1.3381
13:04:32|1.3446
13:04:33|1.341
13:04:35|1.3416
13:04:35|1.347
13:04:37|1.3412
13:04:38|1.3443
13:04:39|1.3451
13:04:40|1.3444
13:04:42|1.3419
13:04:43|1.3401
13:04:44|1.3307
13:04:45|1.3347
13:04:46|1.3288
13:04:47|1.3302
13:04:48|1.3336
13:04:49|1.3313
13:04:50|1.3325
13:04:51|1.3304
13:04:52|1.3335
13:04:54|1.3338
13:04:54|1.3298
13:04:55|1.3343
13:04:56|1.3304
13:04:57|1.3315
13:04:58|1.3331
13:04:59|1.3302
13:05:00|1.3323
13:05:01|1.3313
13:05:02|1.3301
13:05:03|1.3314
13:05:04|1.3312
13:05:05|1.33
13:05:06|1.33
13:05:07|1.3287
13:05:09|1.3277
13:05:09|1.3261
13:05:10|1.3248
13:05:11|1.3239
13:05:12|1.3221
13:05:13|1.3223
13:05:14|1.3201
13:05:16|1.3205
13:05:16|1.3223
13:05:17|1.3204
13:05:18|1.3224
13:05:19|1.3221
13:05:20|1.3235
13:05:21|1.3257
13:05:22|1.325
13:05:23|1.3234
13:05:24|1.3221
13:05:26|1.3227
13:05:28|1.3181
13:05:29|1.3167
13:05:30|1.3196
13:05:32|1.3088
13:05:33|1.3095
13:05:34|1.3088
13:05:35|1.31
13:05:37|1.3048
13:05:38|1.3092
13:05:40|1.3083
13:05:41|1.3084
13:05:44|1.3059
13:05:45|1.312
13:05:47|1.315
13:05:49|1.3124
13:05:52|1.3117
13:05:54|1.3132
13:05:55|1.3126
13:05:56|1.3116
13:05:58|1.3117
13:06:00|1.3114
13:06:02|1.3022
13:06:03|1.3
13:06:04|1.307
13:06:06|1.29
13:06:07|1.2906
13:06:09|1.2936
13:06:11|1.2869
13:06:12|1.2842
13:06:14|1.2824
13:06:15|1.2901
13:06:17|1.2936
13:06:18|1.2939
13:06:19|1.2946
13:06:20|1.3
13:06:22|1.2997
13:06:23|1.2993
13:06:24|1.2989
13:06:26|1.3017
13:06:27|1.3011
13:06:30|1.3001
13:06:31|1.3
13:06:33|1.297
13:06:34|1.2996
13:06:35|1.2977
13:06:36|1.297
13:06:37|1.2896
13:06:39|1.2909
13:06:41|1.2934
13:06:43|1.2825
13:06:44|1.2831
13:06:45|1.281
13:06:47|1.28
13:06:48|1.2793
13:06:51|1.275
13:06:53|1.2804
13:06:57|1.2832
13:06:58|1.2843
13:07:01|1.2863
13:07:02|1.2858
13:07:04|1.2836
13:07:06|1.2837
13:07:07|1.2897
13:07:09|1.2892
13:07:10|1.2913
13:07:12|1.293
13:07:14|1.291
13:07:15|1.2911
13:07:16|1.2919
13:07:17|1.2929
13:07:18|1.2932
13:07:20|1.2975
13:07:21|1.2931
13:07:22|1.2983
13:07:25|1.2999
13:07:26|1.3006
13:07:27|1.301
13:07:29|1.3053
13:07:30|1.3041
13:07:32|1.3053
13:07:34|1.3064
13:07:35|1.306
13:07:37|1.3024
13:07:38|1.2991
13:07:39|1.2964
13:07:41|1.2964
13:07:42|1.2955
13:07:46|1.2955
13:07:48|1.2949
13:07:50|1.2887
13:07:53|1.2863
13:07:55|1.2894
13:07:57|1.2918
13:07:58|1.2868
13:08:00|1.295
13:08:01|1.2866
13:08:03|1.2846
13:08:05|1.2881
13:08:07|1.2884
13:08:09|1.2816
13:08:10|1.2895
13:08:12|1.2873
13:08:13|1.2861
13:08:16|1.29
13:08:18|1.2892
13:08:19|1.2881
13:08:20|1.2866
13:08:22|1.2869
13:08:24|1.2878
13:08:25|1.2881
13:08:26|1.2881
13:08:28|1.2899
13:08:30|1.2913
13:08:31|1.2927
13:08:33|1.2927
13:08:34|1.2957
13:08:36|1.2963
13:08:37|1.2993
13:08:39|1.297
13:08:40|1.2966
13:08:42|1.2972
13:08:43|1.2972
13:08:44|1.2966
13:08:46|1.2946
13:08:47|1.2943
13:08:49|1.2923
13:08:50|1.2927
13:08:51|1.2917
13:08:54|1.2901
13:08:55|1.2912
13:08:58|1.2842
13:09:00|1.28
13:09:03|1.2647
13:09:04|1.2613
13:09:07|1.2597
13:09:08|1.2609
13:09:10|1.2601
13:09:13|1.263
13:09:14|1.2632
13:09:16|1.2674
13:09:19|1.2685
13:09:20|1.2619
13:09:22|1.2696
13:09:23|1.271
13:09:24|1.2662
13:09:26|1.2654
13:09:27|1.2661
13:09:28|1.2677
13:09:30|1.2676
13:09:31|1.2642
13:09:32|1.2681
13:09:33|1.2695
13:09:40|1.2631
13:09:41|1.2649
13:09:43|1.26
13:09:45|1.2614
13:09:47|1.2563
13:09:49|1.2563
13:09:53|1.2571
13:09:55|1.2537
13:09:58|1.2501
13:10:00|1.2518
13:10:01|1.2499
13:10:03|1.2476
13:10:06|1.2522
13:10:07|1.2514
13:10:08|1.2545
13:10:10|1.2514
13:10:12|1.252
13:10:17|1.2526
13:10:18|1.2528
13:10:19|1.2526
13:10:20|1.2528
13:10:25|1.2527
13:10:27|1.256
13:10:28|1.2532
13:10:29|1.2547
13:10:31|1.255
13:10:32|1.2614
13:10:33|1.2571
13:10:34|1.2586
13:10:37|1.258
13:10:38|1.2589
13:10:39|1.2602
13:10:41|1.2598
13:10:42|1.2613
13:10:43|1.2649
13:10:44|1.2635
13:10:46|1.2642
13:10:47|1.2643
13:10:48|1.2644
13:10:50|1.2619
13:10:51|1.2622
13:10:52|1.2572
13:10:54|1.2622
13:10:56|1.2604
13:10:59|1.2622
13:11:01|1.2612
13:11:05|1.263
13:11:07|1.2643
13:11:09|1.2633
13:11:11|1.2639
13:11:12|1.2664
13:11:14|1.266
13:11:16|1.2667
13:11:18|1.2663
13:11:19|1.2658
13:11:20|1.2658
13:11:22|1.2699
13:11:23|1.2698
13:11:24|1.2651
13:11:26|1.2711
13:11:28|1.2685
13:11:30|1.2724
13:11:31|1.271
13:11:33|1.276
13:11:34|1.2726
13:11:36|1.2726
13:11:38|1.2727
13:11:39|1.2764
13:11:41|1.2761
13:11:42|1.2787
13:11:44|1.2747
13:11:45|1.2727
13:11:46|1.2727
13:11:48|1.2737
13:11:49|1.2726
13:11:50|1.27
13:11:51|1.2652
13:11:52|1.2646
13:11:58|1.2661
13:12:00|1.266
13:12:03|1.2668
13:12:05|1.266
13:12:06|1.2657
13:12:09|1.2645
13:12:11|1.2636
13:12:13|1.263
13:12:14|1.2636
13:12:15|1.2637
13:12:16|1.2617
13:12:18|1.2636
13:12:20|1.264
13:12:22|1.264
13:12:23|1.2618
13:12:24|1.2628
13:12:25|1.262
13:12:27|1.2639
13:12:28|1.264
13:12:30|1.2691
13:12:31|1.2667
13:12:32|1.2692
13:12:34|1.2697
13:12:36|1.2685
13:12:38|1.2716
13:12:39|1.272
13:12:40|1.2734
13:12:43|1.2682
13:12:44|1.272
13:12:45|1.2725
13:12:47|1.2701
13:12:48|1.2698
13:12:50|1.2679
13:12:51|1.2655
13:12:53|1.2638
13:12:55|1.2616
13:12:56|1.2654
13:12:58|1.2654
13:12:59|1.2638
13:13:02|1.265
13:13:04|1.2674
13:13:05|1.2662
13:13:07|1.2647
13:13:09|1.2655
13:13:10|1.2642
13:13:12|1.2677
13:13:13|1.2661
13:13:14|1.2679
13:13:16|1.2641
13:13:17|1.2641
13:13:18|1.2659
13:13:19|1.264
13:13:21|1.264
13:13:22|1.2643
13:13:23|1.2649
13:13:25|1.2659
13:13:26|1.265
13:13:27|1.265
13:13:29|1.2664
13:13:30|1.2666
13:13:32|1.2668
13:13:33|1.2666
13:13:36|1.2706
13:13:37|1.2749
13:13:39|1.2799
13:13:40|1.2893
13:13:43|1.2938
13:13:44|1.2899
13:13:45|1.2825
13:13:47|1.2815
13:13:48|1.2807
13:13:49|1.281
13:13:51|1.2791
13:13:52|1.2755
13:13:53|1.2705
13:13:54|1.2717
13:13:56|1.2763
13:13:58|1.2752
13:14:01|1.277
13:14:02|1.2777
13:14:04|1.2811
13:14:07|1.2827
13:14:09|1.2811
13:14:11|1.2811
13:14:13|1.2813
13:14:14|1.281
13:14:17|1.281
13:14:18|1.281
13:14:20|1.281
13:14:22|1.2814
13:14:24|1.2813
13:14:26|1.2874
13:14:27|1.288
13:14:29|1.2867
13:14:30|1.2884
13:14:31|1.2881
13:14:32|1.2905
13:14:33|1.2922
13:14:35|1.2926
13:14:36|1.2928
13:14:39|1.2934
13:14:41|1.2929
13:14:42|1.2953
13:14:43|1.294
13:14:44|1.2945
13:14:46|1.2997
13:14:48|1.2917
13:14:49|1.2928
13:14:51|1.293
13:14:53|1.2912
13:14:54|1.2913
13:14:56|1.2924
13:14:57|1.295
13:14:58|1.2944
13:15:02|1.2943
13:15:03|1.2922
13:15:04|1.2956
13:15:06|1.2935
13:15:07|1.2936
13:15:08|1.294
13:15:10|1.2927
13:15:11|1.2946
13:15:13|1.2928
13:15:15|1.2943
13:15:17|1.2965
13:15:18|1.2965
13:15:20|1.2965
13:15:21|1.299
13:15:22|1.2998
13:15:24|1.3
13:15:25|1.3026
13:15:27|1.3042
13:15:28|1.3052
13:15:29|1.309
13:15:31|1.309
13:15:33|1.3088
13:15:34|1.3093
13:15:35|1.3102
13:15:36|1.31
13:15:39|1.311
13:15:40|1.3119
13:15:41|1.3128
13:15:43|1.3128
13:15:44|1.3126
13:15:45|1.3089
13:15:47|1.3077
13:15:48|1.3044
13:15:49|1.3078
13:15:51|1.302
13:15:52|1.3023
13:15:54|1.3019
13:15:55|1.3024
13:15:56|1.3034
13:15:58|1.3025
13:15:59|1.3012
13:16:01|1.3022
13:16:03|1.2959
13:16:05|1.2922
13:16:08|1.2795
13:16:10|1.2773
13:16:12|1.279
13:16:13|1.2779
13:16:16|1.2791
13:16:17|1.2774
13:16:18|1.2795
13:16:20|1.2809
13:16:22|1.2775
13:16:24|1.2781
13:16:25|1.279
13:16:27|1.281
13:16:28|1.28
13:16:30|1.2818
13:16:31|1.2857
13:16:33|1.2821
13:16:34|1.2828
13:16:36|1.2849
13:16:37|1.2832
13:16:39|1.2816
13:16:40|1.2816
13:16:42|1.2857
13:16:43|1.2811
13:16:44|1.2816
13:16:45|1.2859
13:16:46|1.2836
13:16:47|1.2875
13:16:49|1.2849
13:16:51|1.2841
13:16:52|1.2842
13:16:54|1.2844
13:16:57|1.2823
13:16:58|1.2826
13:16:59|1.2775
13:17:00|1.2824
13:17:02|1.2782
13:17:03|1.2776
13:17:07|1.284
13:17:08|1.2724
13:17:10|1.2689
13:17:12|1.2658
13:17:13|1.2663
13:17:13|1.2647
13:17:14|1.2644
13:17:15|1.2624
13:17:17|1.26
13:17:19|1.263
13:17:20|1.2617
13:17:20|1.2614
13:17:22|1.2605
13:17:23|1.264
13:17:24|1.2623
13:17:25|1.2647
13:17:27|1.2618
13:17:28|1.2623
13:17:31|1.2632
13:17:32|1.263
13:17:33|1.262
13:17:34|1.2633
13:17:36|1.2663
13:17:37|1.2687
13:17:38|1.2624
13:17:39|1.2624
13:17:40|1.2646
13:17:41|1.2659
13:17:42|1.2659
13:17:43|1.2683
13:17:44|1.2698
13:17:46|1.264
13:17:47|1.2661
13:17:48|1.2659
13:17:49|1.265
13:17:50|1.264
13:17:52|1.2668
13:17:53|1.2653
13:17:54|1.2642
13:17:55|1.2647
13:17:56|1.2651
13:17:58|1.2654
13:17:59|1.263
13:18:01|1.2637
13:18:04|1.2634
13:18:06|1.265
13:18:08|1.2646
13:18:09|1.2621
13:18:12|1.2623
13:18:13|1.263
13:18:14|1.2621
13:18:17|1.2614
13:18:18|1.2561
13:18:20|1.2573
13:18:21|1.2578
13:18:23|1.2564
13:18:24|1.256
13:18:25|1.2564
13:18:27|1.256
13:18:28|1.256
13:18:30|1.256
13:18:31|1.2612
13:18:32|1.2642
13:18:34|1.2599
13:18:35|1.2654
13:18:37|1.255
13:18:38|1.2574
13:18:39|1.2574
13:18:41|1.2634
13:18:42|1.2658
13:18:43|1.2588
13:18:44|1.2612
13:18:46|1.2652
13:18:47|1.2628
13:18:48|1.2641
13:18:50|1.2581
13:18:52|1.2593
13:18:52|1.2581
13:18:53|1.259
13:18:55|1.2586
13:18:56|1.2587
13:18:57|1.2586
13:18:58|1.2596
13:18:59|1.2586
13:19:00|1.2584
13:19:02|1.258
13:19:05|1.2602
13:19:07|1.2609
13:19:08|1.2694
13:19:10|1.2697
13:19:12|1.2706
13:19:14|1.2754
13:19:15|1.2693
13:19:16|1.2642
13:19:17|1.2688
13:19:18|1.266
13:19:20|1.2689
13:19:21|1.2692
13:19:22|1.2799
13:19:24|1.2766
13:19:25|1.2793
13:19:26|1.2755
13:19:27|1.2778
13:19:28|1.2752
13:19:29|1.2751
13:19:32|1.277
13:19:33|1.2731
13:19:35|1.2745
13:19:36|1.2785
13:19:37|1.28
13:19:38|1.2756
13:19:40|1.2759
13:19:41|1.2756
13:19:42|1.2747
13:19:44|1.2741
13:19:45|1.2715
13:19:46|1.2738
13:19:47|1.2715
13:19:48|1.2716
13:19:50|1.2741
13:19:51|1.271
13:19:52|1.271
13:19:53|1.2707
13:19:55|1.2702
13:19:56|1.2648
13:19:57|1.2677
13:19:59|1.2657
13:20:00|1.2641
13:20:01|1.2624
13:20:02|1.2634
13:20:03|1.2647
13:20:05|1.266
13:20:06|1.2734
13:20:09|1.2709
13:20:10|1.2714
13:20:12|1.2685
13:20:15|1.2653
13:20:16|1.2646
13:20:18|1.265
13:20:19|1.2669
13:20:20|1.2656
13:20:22|1.2647
13:20:23|1.2659
13:20:25|1.2685
13:20:26|1.2603
13:20:27|1.261
13:20:28|1.2626
13:20:29|1.2617
13:20:30|1.2633
13:20:32|1.2655
13:20:34|1.2632
13:20:35|1.2642
13:20:36|1.2647
13:20:37|1.265
13:20:38|1.2651
13:20:39|1.2643
13:20:40|1.27
13:20:41|1.2667
13:20:43|1.2699
13:20:46|1.2661
13:20:48|1.2667
13:20:49|1.264
13:20:50|1.2667
13:20:51|1.2656
13:20:52|1.2647
13:20:53|1.2676
13:20:54|1.268
13:20:55|1.2691
13:20:57|1.272
13:20:58|1.273
13:20:59|1.2697
13:21:02|1.2715
13:21:03|1.2712
13:21:05|1.2703
13:21:07|1.2728
13:21:09|1.2714
13:21:10|1.2717
13:21:12|1.2722
13:21:15|1.2703
13:21:16|1.2719
13:21:17|1.2721
13:21:19|1.2733
13:21:20|1.2731
13:21:22|1.2748
13:21:23|1.2743
13:21:24|1.278
13:21:26|1.2777
13:21:28|1.2773
13:21:29|1.28
13:21:30|1.283
13:21:31|1.2833
13:21:33|1.2814
13:21:34|1.2798
13:21:36|1.2773
13:21:37|1.2786
13:21:38|1.2807
13:21:40|1.2801
13:21:41|1.2786
13:21:43|1.2777
13:21:45|1.277
13:21:46|1.2792
13:21:48|1.2791
13:21:49|1.2812
13:21:50|1.2829
13:21:51|1.2785
13:21:52|1.2791
13:21:53|1.2763
13:21:54|1.2733
13:21:55|1.2731
13:21:56|1.2712
13:21:58|1.2603
13:22:00|1.2601
13:22:01|1.2633
13:22:02|1.2666
13:22:04|1.2641
13:22:05|1.2656
13:22:07|1.2652
13:22:09|1.2769
13:22:11|1.2751
13:22:13|1.2709
13:22:15|1.2693
13:22:16|1.2698
13:22:18|1.2683
13:22:20|1.2707
13:22:22|1.2695
13:22:23|1.271
13:22:25|1.2671
13:22:26|1.2635
13:22:28|1.2601
13:22:29|1.2663
13:22:31|1.2643
13:22:32|1.2571
13:22:34|1.2635
13:22:35|1.2615
13:22:39|1.2571
13:22:40|1.2681
13:22:41|1.2681
13:22:42|1.2655
13:22:43|1.2619
13:22:50|1.2566
13:22:51|1.2466
13:22:53|1.2437
13:22:53|1.2418
13:22:55|1.2447
13:22:57|1.2424
13:22:58|1.2426
13:22:59|1.2434
13:23:01|1.2429
13:23:02|1.2434
13:23:03|1.2458
13:23:04|1.2453
13:23:05|1.2555
13:23:08|1.2513
13:23:11|1.25
13:23:12|1.2498
13:23:14|1.25
13:23:18|1.2432
13:23:20|1.2405
13:23:21|1.2407
13:23:22|1.2432
13:23:24|1.243
13:23:25|1.2405
13:23:26|1.2429
13:23:28|1.2362
13:23:29|1.2321
13:23:31|1.2348
13:23:32|1.2335
13:23:34|1.2324
13:23:36|1.2311
13:23:38|1.23
13:23:39|1.23
13:23:41|1.2304
13:23:42|1.2299
13:23:43|1.226
13:23:45|1.2298
13:23:46|1.23
13:23:47|1.2306
13:23:48|1.2314
13:23:49|1.2305
13:23:51|1.2349
13:23:51|1.2364
13:23:54|1.234
13:23:55|1.234
13:23:58|1.2351
13:23:59|1.2385
13:24:00|1.2351
13:24:02|1.2377
13:24:03|1.2391
13:24:05|1.237
13:24:06|1.2411
13:24:09|1.2369
13:24:10|1.2373
13:24:12|1.2369
13:24:13|1.238
13:24:15|1.2381
13:24:16|1.2369
13:24:18|1.2378
13:24:19|1.2379
13:24:21|1.2379
13:24:23|1.2379
13:24:25|1.24
13:24:26|1.2433
13:24:28|1.2427
13:24:30|1.2485
13:24:31|1.2461
13:24:32|1.2454
13:24:33|1.2464
13:24:35|1.2473
13:24:37|1.2475
13:24:38|1.25
13:24:39|1.2565
13:24:40|1.251
13:24:42|1.2486
13:24:43|1.2496
13:24:44|1.2466
13:24:45|1.2455
13:24:47|1.2466
13:24:48|1.2444
13:24:49|1.2403
13:24:51|1.2434
13:24:52|1.2464
13:24:54|1.2439
13:24:55|1.246
13:24:56|1.2385
13:24:57|1.2391
13:24:59|1.2377
13:25:00|1.2421
13:25:01|1.2378
13:25:02|1.234
13:25:04|1.234
13:25:05|1.2382
13:25:06|1.2363
13:25:07|1.2391
13:25:09|1.2384
13:25:11|1.2372
13:25:13|1.2342
13:25:15|1.235
13:25:17|1.2429
13:25:18|1.2477
13:25:19|1.2447
13:25:21|1.2408
13:25:23|1.2462
13:25:24|1.2465
13:25:26|1.2467
13:25:27|1.2459
13:25:29|1.2455
13:25:30|1.246
13:25:32|1.2461
13:25:33|1.2451
13:25:35|1.246
13:25:36|1.2468
13:25:37|1.2402
13:25:38|1.2448
13:25:40|1.2474
13:25:41|1.2448
13:25:43|1.2499
13:25:45|1.2524
13:25:47|1.2548
13:25:48|1.2561
13:25:50|1.2549
13:25:51|1.253
13:25:53|1.2525
13:25:54|1.2527
13:25:56|1.2545
13:25:57|1.2521
13:25:58|1.2536
13:25:59|1.255
13:26:01|1.2549
13:26:02|1.2552
13:26:03|1.2559
13:26:04|1.2542
13:26:05|1.25
13:26:07|1.2517
13:26:08|1.2504
13:26:09|1.2536
13:26:11|1.253
13:26:13|1.2506
13:26:17|1.2508
13:26:18|1.2512
13:26:20|1.25
13:26:22|1.2492
13:26:23|1.2476
13:26:25|1.2425
13:26:26|1.2431
13:26:29|1.2457
13:26:31|1.244
13:26:32|1.2427
13:26:34|1.2426
13:26:35|1.2426
13:26:37|1.2448
13:26:38|1.244
13:26:39|1.2442
13:26:41|1.2446
13:26:41|1.2444
13:26:43|1.2446
13:26:45|1.2446
13:26:46|1.2439
13:26:47|1.2438
13:26:49|1.2469
13:26:50|1.2498
13:26:52|1.2486
13:26:54|1.2464
13:26:56|1.2492
13:26:57|1.2476
13:26:59|1.2491
13:27:00|1.2476
13:27:01|1.2461
13:27:02|1.2469
13:27:04|1.2476
13:27:06|1.2462
13:27:07|1.2447
13:27:08|1.245
13:27:10|1.2447
13:27:12|1.243
13:27:13|1.241
13:27:15|1.2399
13:27:16|1.2382
13:27:19|1.2406
13:27:20|1.2389
13:27:22|1.2389
13:27:23|1.24
13:27:25|1.239
13:27:26|1.2392
13:27:28|1.2401
13:27:30|1.2387
13:27:32|1.2377
13:27:34|1.2368
13:27:35|1.2386
13:27:37|1.2386
13:27:38|1.2389
13:27:40|1.2386
13:27:41|1.2379
13:27:43|1.2406
13:27:45|1.2398
13:27:46|1.2377
13:27:47|1.2377
13:27:48|1.2371
13:27:51|1.2364
13:27:52|1.2401
13:27:53|1.2356
13:27:54|1.2356
13:27:56|1.2372
13:27:57|1.2392
13:27:59|1.2353
13:28:00|1.2389
13:28:01|1.2376
13:28:03|1.234
13:28:04|1.236
13:28:06|1.2372
13:28:08|1.2358
13:28:09|1.2352
13:28:10|1.2355
13:28:11|1.236
13:28:13|1.2362
13:28:15|1.2377
13:28:17|1.2375
13:28:18|1.2358
13:28:20|1.2374
13:28:21|1.2357
13:28:22|1.2375
13:28:23|1.239
13:28:26|1.2384
13:28:28|1.2419
13:28:29|1.2371
13:28:30|1.2401
13:28:32|1.2416
13:28:34|1.2461
13:28:35|1.25
13:28:36|1.2453
13:28:37|1.2509
13:28:39|1.2565
13:28:40|1.2568
13:28:41|1.257
13:28:42|1.259
13:28:44|1.26
13:28:45|1.2583
13:28:46|1.2634
13:28:47|1.2564
13:28:49|1.2538
13:28:50|1.2553
13:28:52|1.2558
13:28:54|1.2532
13:28:55|1.254
13:28:56|1.2556
13:28:57|1.2529
13:28:59|1.2514
13:29:00|1.2561
13:29:02|1.2558
13:29:03|1.2592
13:29:04|1.2608
13:29:06|1.2598
13:29:07|1.2574
13:29:08|1.2555
13:29:09|1.2583
13:29:11|1.2577
13:29:13|1.2576
13:29:16|1.2614
13:29:18|1.2594
13:29:20|1.2599
13:29:25|1.2596
13:29:27|1.2599
13:29:28|1.2616
13:29:29|1.2596
13:29:30|1.2611
13:29:32|1.2598
13:29:33|1.2575
13:29:35|1.2572
13:29:36|1.2578
13:29:38|1.2611
13:29:42|1.257
13:29:43|1.2563
13:29:45|1.2558
13:29:47|1.2601
13:29:48|1.2637
13:29:50|1.264
13:29:51|1.2604
13:29:53|1.2608
13:29:54|1.2611
13:29:56|1.2582
13:29:57|1.2591
13:29:58|1.2581
13:30:00|1.257
13:30:04|1.257
13:30:05|1.2576
13:30:06|1.2563
13:30:08|1.2575
13:30:09|1.257
13:30:10|1.257
13:30:12|1.2571
13:30:13|1.2581
13:30:15|1.2622
13:30:19|1.2669
13:30:21|1.27
13:30:22|1.2688
13:30:23|1.2688
13:30:25|1.2684
13:30:26|1.2668
13:30:28|1.2649
13:30:29|1.265
13:30:30|1.2657
13:30:32|1.2682
13:30:33|1.2671
13:30:34|1.2718
13:30:36|1.271
13:30:37|1.271
13:30:38|1.272
13:30:39|1.2716
13:30:41|1.2744
13:30:42|1.2731
13:30:44|1.2735
13:30:45|1.2717
13:30:46|1.2726
13:30:48|1.2723
13:30:50|1.2719
13:30:51|1.2657
13:30:53|1.2676
13:30:54|1.265
13:30:56|1.2638
13:30:57|1.2632
13:30:59|1.2629
13:31:00|1.261
13:31:01|1.2628
13:31:03|1.2612
13:31:04|1.2611
13:31:05|1.2621
13:31:06|1.261
13:31:08|1.258
13:31:09|1.257
13:31:11|1.2553
13:31:12|1.2537
13:31:13|1.256
13:31:14|1.2557
13:31:16|1.2555
13:31:17|1.2589
13:31:19|1.2598
13:31:21|1.2588
13:31:22|1.2587
13:31:24|1.2615
13:31:25|1.2614
13:31:26|1.2575
13:31:28|1.2589
13:31:30|1.2602
13:31:32|1.255
13:31:33|1.2498
13:31:36|1.2409
13:31:38|1.239
13:31:39|1.2409
13:31:40|1.2426
13:31:42|1.2438
13:31:43|1.2442
13:31:44|1.2471
13:31:45|1.2439
13:31:46|1.2427
13:31:47|1.2428
13:31:49|1.2423
13:31:50|1.2445
13:31:51|1.2451
13:31:53|1.2471
13:31:54|1.2473
13:31:55|1.2473
13:31:56|1.2476
13:31:58|1.2484
13:31:59|1.25
13:32:00|1.2514
13:32:02|1.2447
13:32:03|1.2456
13:32:04|1.248
13:32:06|1.2515
13:32:07|1.2507
13:32:08|1.2515
13:32:10|1.2522
13:32:11|1.25
13:32:13|1.2568
13:32:14|1.2545
13:32:15|1.2504
13:32:18|1.2513
13:32:20|1.2519
13:32:22|1.2509
13:32:23|1.252
13:32:24|1.2542
13:32:25|1.2519
13:32:27|1.2542
13:32:29|1.2507
13:32:30|1.2504
13:32:32|1.2508
13:32:33|1.2503
13:32:34|1.2499
13:32:36|1.2475
13:32:37|1.2426
13:32:39|1.2407
13:32:40|1.2411
13:32:43|1.2422
13:32:44|1.243
13:32:45|1.2432
13:32:46|1.2432
13:32:47|1.2432
13:32:51|1.2432
13:32:52|1.2448
13:32:53|1.2448
13:32:55|1.2458
13:32:56|1.2492
13:32:58|1.246
13:33:01|1.2447
13:33:02|1.2447
13:33:03|1.2446
13:33:03|1.2454
13:33:05|1.2451
13:33:06|1.2472
13:33:07|1.2452
13:33:08|1.2446
13:33:09|1.2443
13:33:10|1.2432
13:33:12|1.243
13:33:13|1.2411
13:33:15|1.2408
13:33:16|1.2418
13:33:19|1.2411
13:33:21|1.2409
13:33:23|1.2423
13:33:24|1.24
13:33:25|1.24
13:33:27|1.236
13:33:29|1.237
13:33:30|1.2367
13:33:31|1.2369
13:33:33|1.2367
13:33:33|1.237
13:33:35|1.2361
13:33:36|1.2383
13:33:37|1.236
13:33:38|1.2364
13:33:40|1.2376
13:33:42|1.2359
13:33:43|1.2374
13:33:44|1.2368
13:33:45|1.2375
13:33:48|1.2383
13:33:49|1.2423
13:33:52|1.2442
13:33:53|1.2445
13:33:55|1.2418
13:33:57|1.2418
13:33:59|1.2406
13:34:01|1.2402
13:34:03|1.2421
13:34:04|1.2451
13:34:06|1.2453
13:34:07|1.243
13:34:09|1.2446
13:34:10|1.2435
13:34:12|1.2431
13:34:14|1.242
13:34:15|1.2417
13:34:17|1.2464
13:34:19|1.2464
13:34:23|1.2452
13:34:25|1.244
13:34:27|1.242
13:34:28|1.2429
13:34:29|1.242
13:34:31|1.242
13:34:32|1.245
13:34:35|1.2437
13:34:37|1.241
13:34:38|1.242
13:34:40|1.2401
13:34:43|1.24
13:34:45|1.2401
13:34:47|1.2385
13:34:49|1.2353
13:34:51|1.2384
13:34:52|1.2367
13:34:54|1.2355
13:34:56|1.2374
13:34:59|1.238
13:35:00|1.2385
13:35:02|1.238
13:35:04|1.235
13:35:05|1.2351
13:35:06|1.234
13:35:08|1.2344
13:35:11|1.234
13:35:16|1.2367
13:35:17|1.2353
13:35:19|1.234
13:35:20|1.2341
13:35:24|1.234
13:35:26|1.2361
13:35:28|1.2361
13:35:29|1.2352
13:35:31|1.2369
13:35:33|1.2355
13:35:35|1.2335
13:35:36|1.2348
13:35:38|1.235
13:35:40|1.235
13:35:41|1.2346
13:35:43|1.2334
13:35:44|1.2334
13:35:46|1.2343
13:35:48|1.2352
13:35:50|1.2342
13:35:52|1.234
13:35:53|1.2341
13:35:56|1.2341
13:35:57|1.2311
13:35:59|1.2316
13:36:01|1.225
13:36:02|1.2243
13:36:05|1.2262
13:36:07|1.2264
13:36:08|1.2278
13:36:10|1.2265
13:36:13|1.2276
13:36:15|1.23
13:36:16|1.229
13:36:18|1.2267
13:36:21|1.2274
13:36:24|1.2299
13:36:25|1.2284
13:36:27|1.2276
13:36:29|1.2296
13:36:32|1.2294
13:36:34|1.2279
13:36:36|1.2275
13:36:39|1.2274
13:36:41|1.2261
13:36:43|1.2238
13:36:45|1.2232
13:36:46|1.2212
13:36:48|1.2232
13:36:50|1.2237
13:36:52|1.2215
13:36:53|1.22
13:36:55|1.2188
13:36:57|1.2188
13:36:59|1.2187
13:37:02|1.218
13:37:04|1.2169
13:37:05|1.2168
13:37:07|1.2167
13:37:08|1.217
13:37:10|1.2164
13:37:11|1.2158
13:37:12|1.2147
13:37:14|1.2147
13:37:16|1.214
13:37:18|1.212
13:37:20|1.2123
13:37:22|1.2091
13:37:25|1.2123
13:37:27|1.2079
13:37:31|1.21
13:37:34|1.2109
13:37:37|1.2138
13:37:38|1.2126
13:37:40|1.2117
13:37:42|1.2116
13:37:44|1.2117
13:37:45|1.2126
13:37:47|1.2126
13:37:48|1.2143
13:37:49|1.2143
13:37:50|1.2161
13:37:52|1.216
13:37:53|1.218
13:37:55|1.2185
13:37:56|1.2169
13:37:59|1.22
13:38:00|1.2235
13:38:02|1.225
13:38:06|1.2269
13:38:08|1.2256
13:38:12|1.2244
13:38:14|1.2229
13:38:15|1.2244
13:38:17|1.224
13:38:18|1.2223
13:38:20|1.222
13:38:21|1.2211
13:38:24|1.2197
13:38:25|1.2216
13:38:27|1.2187
13:38:29|1.2212
13:38:30|1.2218
13:38:32|1.2216
13:38:35|1.2212
13:38:36|1.2233
13:38:38|1.2219
13:38:40|1.2236
13:38:42|1.2226
13:38:45|1.2241
13:38:47|1.2242
13:38:48|1.223
13:38:50|1.2244
13:38:51|1.223
13:38:53|1.2226
13:38:56|1.223
13:38:57|1.2229
13:38:58|1.2229
13:39:00|1.2221
13:39:02|1.2224
13:39:03|1.2228
13:39:05|1.2248
13:39:06|1.2244
13:39:09|1.2237
13:39:10|1.2269
13:39:11|1.2287
13:39:13|1.2289
13:39:15|1.2285
13:39:19|1.2264
13:39:20|1.223
13:39:22|1.2299
13:39:25|1.2305
13:39:27|1.2338
13:39:30|1.2308
13:39:32|1.238
13:39:33|1.2399
13:39:35|1.2397
13:39:36|1.2395
13:39:37|1.2383
13:39:40|1.2379
13:39:41|1.2376
13:39:42|1.24
13:39:45|1.2369
13:39:48|1.237
13:39:50|1.2404
13:39:54|1.24
13:39:55|1.2411
13:39:57|1.242
13:39:59|1.24
13:40:01|1.2383
13:40:03|1.2393
13:40:04|1.2383
13:40:06|1.2383
13:40:07|1.2386
13:40:08|1.2391
13:40:10|1.2386
13:40:12|1.2384
13:40:14|1.2365
13:40:15|1.235
13:40:17|1.236
13:40:18|1.236
13:40:20|1.2359
13:40:22|1.2358
13:40:26|1.2358
13:40:28|1.2286
13:40:30|1.2243
13:40:35|1.2263
13:40:36|1.2245
13:40:38|1.2264
13:40:40|1.2266
13:40:41|1.2267
13:40:42|1.2274
13:40:44|1.2319
13:40:45|1.2311
13:40:47|1.2304
13:40:48|1.2311
13:40:50|1.2291
13:40:51|1.2283
13:40:54|1.2299
13:40:56|1.2345
13:40:58|1.231
13:40:59|1.2305
13:41:01|1.231
13:41:02|1.231
13:41:04|1.2292
13:41:05|1.2286
13:41:06|1.231
13:41:08|1.23
13:41:10|1.2301
13:41:13|1.2333
13:41:16|1.2351
13:41:17|1.235
13:41:18|1.2454
13:41:20|1.2447
13:41:21|1.2458
13:41:22|1.2451
13:41:23|1.2441
13:41:26|1.2424
13:41:28|1.241
13:41:29|1.2343
13:41:31|1.241
13:41:32|1.2386
13:41:34|1.2393
13:41:36|1.2303
13:41:37|1.2377
13:41:39|1.237
13:41:42|1.2313
13:41:44|1.2349
13:41:45|1.2323
13:41:46|1.2321
13:41:48|1.2349
13:41:49|1.2348
13:41:50|1.2343
13:41:51|1.2343
13:41:54|1.2337
13:41:55|1.233
13:41:57|1.2331
13:41:58|1.2371
13:42:00|1.2356
13:42:01|1.2333
13:42:03|1.2333
13:42:04|1.2341
13:42:06|1.2348
13:42:07|1.235
13:42:10|1.2349
13:42:13|1.2334
13:42:15|1.23
13:42:17|1.2305
13:42:19|1.229
13:42:20|1.2301
13:42:22|1.2274
13:42:25|1.2273
13:42:28|1.2271
13:42:30|1.2275
13:42:32|1.225
13:42:33|1.2248
13:42:36|1.2247
13:42:38|1.2244
13:42:40|1.2202
13:42:43|1.2176
13:42:45|1.2197
13:42:47|1.2187
13:42:49|1.2242
13:42:51|1.2185
13:42:53|1.2193
13:42:54|1.2234
13:42:55|1.2242
13:42:57|1.2287
13:42:59|1.2286
13:43:01|1.2282
13:43:02|1.2249
13:43:04|1.2211
13:43:06|1.2276
13:43:09|1.2256
13:43:10|1.2234
13:43:11|1.23
13:43:14|1.2284
13:43:15|1.2233
13:43:19|1.232
13:43:21|1.2319
13:43:23|1.225
13:43:26|1.2319
13:43:29|1.2317
13:43:31|1.2305
13:43:33|1.2267
13:43:35|1.2248
13:43:36|1.2255
13:43:38|1.2255
13:43:40|1.2264
13:43:42|1.2309
13:43:43|1.2281
13:43:44|1.2259
13:43:46|1.2287
13:43:51|1.2296
13:43:52|1.23
13:43:54|1.2277
13:43:55|1.2284
13:43:57|1.2299
13:43:59|1.23
13:44:01|1.2262
13:44:03|1.229
13:44:04|1.2295
13:44:06|1.232
13:44:07|1.2324
13:44:08|1.2321
13:44:10|1.2337
13:44:11|1.232
13:44:13|1.2306
13:44:15|1.2302
13:44:17|1.2301
13:44:19|1.2336
13:44:22|1.2329
13:44:24|1.2326
13:44:25|1.2326
13:44:26|1.2324
13:44:29|1.2326
13:44:32|1.226
13:44:33|1.2322
13:44:35|1.2253
13:44:37|1.2296
13:44:38|1.2274
13:44:42|1.2285
13:44:43|1.2265
13:44:45|1.2265
13:44:47|1.2261
13:44:49|1.2274
13:44:50|1.2273
13:44:52|1.2274
13:44:55|1.227
13:44:56|1.2281
13:44:59|1.2252
13:45:01|1.2253
13:45:04|1.23
13:45:05|1.2294
13:45:07|1.2322
13:45:08|1.231
13:45:09|1.2322
13:45:11|1.2356
13:45:12|1.2325
13:45:13|1.2324
13:45:14|1.2334
13:45:16|1.2334
13:45:17|1.2334
13:45:18|1.234
13:45:19|1.2342
13:45:20|1.2339
13:45:22|1.2342
13:45:23|1.2336
13:45:24|1.2362
13:45:25|1.2362
13:45:26|1.2363
13:45:28|1.238
13:45:30|1.2392
13:45:32|1.2425
13:45:34|1.25
13:45:36|1.245
13:45:38|1.2445
13:45:40|1.2408
13:45:41|1.2438
13:45:43|1.2424
13:45:44|1.2392
13:45:45|1.2387
13:45:46|1.2381
13:45:48|1.2402
13:45:50|1.2419
13:45:51|1.2421
13:45:52|1.2423
13:45:53|1.2441
13:45:56|1.2438
13:45:59|1.2432
13:46:02|1.2438
13:46:03|1.2434
13:46:04|1.2434
13:46:06|1.2427
13:46:07|1.2418
13:46:08|1.2408
13:46:09|1.2408
13:46:10|1.2382
13:46:12|1.2383
13:46:13|1.2408
13:46:14|1.2407
13:46:16|1.2401
13:46:17|1.24
13:46:18|1.2401
13:46:19|1.2401
13:46:20|1.24
13:46:21|1.24
13:46:23|1.2401
13:46:24|1.2386
13:46:25|1.2387
13:46:27|1.2387
13:46:28|1.238
13:46:30|1.2391
13:46:33|1.2354
13:46:35|1.2348
13:46:38|1.2384
13:46:39|1.234
13:46:41|1.2311
13:46:42|1.2331
13:46:43|1.2331
13:46:45|1.234
13:46:47|1.2377
13:46:48|1.2346
13:46:50|1.2369
13:46:52|1.2367
13:46:54|1.2356
13:46:55|1.2356
13:46:56|1.2376
13:46:58|1.2361
13:47:00|1.2355
13:47:01|1.236
13:47:03|1.236
13:47:04|1.236
13:47:06|1.233
13:47:07|1.2343
13:47:09|1.2292
13:47:10|1.2329
13:47:12|1.2315
13:47:14|1.2324
13:47:16|1.2325
13:47:19|1.2332
13:47:21|1.2327
13:47:22|1.23
13:47:24|1.2255
13:47:26|1.2325
13:47:27|1.2298
13:47:29|1.2272
13:47:30|1.2272
13:47:33|1.2285
13:47:35|1.2309
13:47:37|1.2301
13:47:41|1.23
13:47:43|1.2287
13:47:45|1.2287
13:47:47|1.2299
13:47:50|1.229
13:47:52|1.2321
13:47:54|1.2311
13:47:55|1.2305
13:47:57|1.2297
13:47:59|1.2303
13:48:00|1.2288
13:48:02|1.2325
13:48:04|1.2324
13:48:05|1.2306
13:48:06|1.2325
13:48:08|1.2355
13:48:10|1.2348
13:48:11|1.24
13:48:13|1.2353
13:48:14|1.2381
13:48:16|1.2386
13:48:18|1.2386
13:48:20|1.2356
13:48:22|1.2339
13:48:23|1.2343
13:48:25|1.233
13:48:27|1.2344
13:48:28|1.2347
13:48:30|1.2352
13:48:33|1.2365
13:48:35|1.2341
13:48:36|1.2322
13:48:38|1.2359
13:48:39|1.2378
13:48:41|1.237
13:48:42|1.2375
13:48:44|1.2394
13:48:45|1.2418
13:48:48|1.24
13:48:49|1.2419
13:48:51|1.2423
13:48:53|1.2469
13:48:55|1.2452
13:48:56|1.2471
13:48:57|1.2527
13:49:00|1.26
13:49:01|1.2632
13:49:05|1.2688
13:49:08|1.2609
13:49:10|1.2578
13:49:12|1.2598
13:49:14|1.2689
13:49:16|1.2669
13:49:17|1.2621
13:49:18|1.2628
13:49:20|1.2605
13:49:21|1.2605
13:49:22|1.2608
13:49:23|1.2609
13:49:25|1.2619
13:49:26|1.2597
13:49:27|1.2597
13:49:28|1.2554
13:49:30|1.2593
13:49:32|1.2605
13:49:33|1.2618
13:49:35|1.2608
13:49:37|1.2607
13:49:38|1.2604
13:49:39|1.2564
13:49:41|1.2571
13:49:44|1.2596
13:49:46|1.259
13:49:48|1.2608
13:49:50|1.2618
13:49:51|1.2618
13:49:53|1.2644
13:49:54|1.2643
13:49:56|1.2698
13:49:59|1.268
13:50:00|1.272
13:50:02|1.275
13:50:05|1.2699
13:50:08|1.2715
13:50:09|1.2728
13:50:11|1.27
13:50:13|1.2698
13:50:14|1.2663
13:50:16|1.263
13:50:17|1.264
13:50:20|1.2618
13:50:22|1.2622
13:50:24|1.2639
13:50:27|1.2628
13:50:29|1.2633
13:50:30|1.2634
13:50:32|1.2632
13:50:34|1.262
13:50:36|1.2601
13:50:38|1.2534
13:50:40|1.2503
13:50:42|1.2566
13:50:44|1.2506
13:50:46|1.2555
13:50:48|1.2543
13:50:50|1.2536
13:50:51|1.26
13:50:53|1.2599
13:50:55|1.2644
13:50:57|1.262
13:51:00|1.2677
13:51:02|1.27
13:51:05|1.27
13:51:13|1.2728
13:51:14|1.2728
13:51:16|1.2739
13:51:17|1.2735
13:51:19|1.2746
13:51:20|1.2747
13:51:22|1.2747
13:51:24|1.2758
13:51:26|1.2742
13:51:27|1.2759
13:51:29|1.275
13:51:30|1.275
13:51:32|1.2762
13:51:35|1.2761
13:51:41|1.2699
13:51:42|1.2626
13:51:45|1.2638
13:51:47|1.2599
13:51:48|1.2613
13:51:50|1.2616
13:51:52|1.2628
13:51:55|1.266
13:51:57|1.2672
13:51:58|1.2663
13:52:00|1.2634
13:52:01|1.2683
13:52:04|1.2679
13:52:05|1.2691
13:52:07|1.2691
13:52:09|1.2688
13:52:10|1.2673
13:52:11|1.2668
13:52:13|1.2679
13:52:14|1.2668
13:52:16|1.2678
13:52:18|1.2679
13:52:20|1.2672
13:52:21|1.268
13:52:23|1.27
13:52:24|1.2681
13:52:25|1.2694
13:52:26|1.2683
13:52:27|1.2688
13:52:30|1.27
13:52:31|1.2691
13:52:33|1.2699
13:52:34|1.2697
13:52:35|1.27
13:52:38|1.2724
13:52:40|1.2735
13:52:42|1.275
13:52:44|1.2738
13:52:45|1.2726
13:52:46|1.2749
13:52:47|1.2736
13:52:49|1.275
13:52:50|1.2761
13:52:52|1.275
13:52:55|1.2748
13:52:59|1.2749
13:53:00|1.2752
13:53:03|1.2711
13:53:07|1.2694
13:53:10|1.2696
13:53:11|1.2651
13:53:12|1.2638
13:53:13|1.2615
13:53:15|1.2621
13:53:16|1.26
13:53:17|1.2601
13:53:18|1.26
13:53:20|1.2615
13:53:21|1.2631
13:53:22|1.26
13:53:23|1.2616
13:53:25|1.26
13:53:26|1.2576
13:53:27|1.2538
13:53:28|1.251
13:53:30|1.2534
13:53:31|1.2501
13:53:32|1.2427
13:53:34|1.2459
13:53:35|1.2482
13:53:38|1.2469
13:53:39|1.2473
13:53:41|1.2528
13:53:44|1.2524
13:53:46|1.2582
13:53:51|1.2529
13:53:52|1.2532
13:53:55|1.2513
13:53:57|1.2476
13:54:00|1.2536
13:54:02|1.2501
13:54:03|1.2551
13:54:05|1.2502
13:54:07|1.253
13:54:08|1.2569
13:54:09|1.2578
13:54:10|1.2596
13:54:12|1.2612
13:54:14|1.2652
13:54:17|1.2602
13:54:18|1.2596
13:54:20|1.2594
13:54:22|1.2572
13:54:23|1.2572
13:54:25|1.258
13:54:27|1.2553
13:54:29|1.2566
13:54:30|1.2539
13:54:32|1.2539
13:54:34|1.2536
13:54:35|1.2532
13:54:36|1.2522
13:54:39|1.25
13:54:41|1.2529
13:54:44|1.2553
13:54:47|1.255
13:54:49|1.2579
13:54:52|1.2579
13:54:53|1.2577
13:54:56|1.2566
13:54:58|1.2627
13:55:00|1.2682
13:55:02|1.2682
13:55:04|1.2641
13:55:06|1.2657
13:55:07|1.2643
13:55:09|1.2603
13:55:11|1.2634
13:55:13|1.263
13:55:15|1.261
13:55:17|1.259
13:55:19|1.2583
13:55:21|1.2612
13:55:23|1.2574
13:55:25|1.2566
13:55:26|1.2572
13:55:28|1.2591
13:55:30|1.2565
13:55:32|1.2569
13:55:34|1.2569
13:55:35|1.2602
13:55:38|1.2657
13:55:39|1.2646
13:55:41|1.2672
13:55:44|1.2668
13:55:45|1.2674
13:55:46|1.2647
13:55:47|1.2651
13:55:50|1.2603
13:55:51|1.2556
13:55:53|1.2532
13:55:55|1.2555
13:55:57|1.2554
13:55:58|1.2581
13:56:00|1.2578
13:56:01|1.2596
13:56:03|1.2596
13:56:04|1.2609
13:56:06|1.2584
13:56:07|1.2569
13:56:11|1.268
13:56:12|1.2609
13:56:13|1.2625
13:56:15|1.2653
13:56:16|1.2612
13:56:17|1.263
13:56:18|1.2648
13:56:20|1.2622
13:56:21|1.2644
13:56:23|1.2636
13:56:25|1.2677
13:56:26|1.2674
13:56:27|1.2675
13:56:29|1.2675
13:56:31|1.2674
13:56:32|1.2677
13:56:34|1.2676
13:56:35|1.2664
13:56:37|1.2657
13:56:38|1.2679
13:56:41|1.2635
13:56:44|1.2631
13:56:46|1.2624
13:56:48|1.2614
13:56:50|1.2637
13:56:52|1.2633
13:56:54|1.2631
13:56:55|1.2592
13:56:56|1.2622
13:56:58|1.2607
13:56:59|1.26
13:57:02|1.2599
13:57:04|1.2617
13:57:05|1.2603
13:57:07|1.2615
13:57:08|1.2617
13:57:09|1.2617
13:57:11|1.2623
13:57:12|1.2635
13:57:13|1.2609
13:57:15|1.2615
13:57:16|1.2626
13:57:18|1.26
13:57:20|1.2635
13:57:21|1.2627
13:57:22|1.26
13:57:24|1.2596
13:57:25|1.2609
13:57:26|1.2606
13:57:28|1.2619
13:57:30|1.261
13:57:32|1.2609
13:57:34|1.2615
13:57:36|1.2613
13:57:38|1.2606
13:57:39|1.2613
13:57:42|1.2573
13:57:44|1.2542
13:57:46|1.2562
13:57:47|1.2576
13:57:50|1.2584
13:57:51|1.2586
13:57:52|1.256
13:57:54|1.2541
13:57:55|1.2561
13:57:57|1.2581
13:57:59|1.256
13:58:00|1.2557
13:58:02|1.256
13:58:04|1.256
13:58:05|1.2558
13:58:07|1.254
13:58:09|1.2545
13:58:12|1.256
13:58:16|1.254
13:58:18|1.253
13:58:20|1.254
13:58:23|1.25
13:58:25|1.2422
13:58:27|1.2408
13:58:29|1.2417
13:58:31|1.2429
13:58:32|1.2336
13:58:36|1.2452
13:58:38|1.2463
13:58:40|1.2509
13:58:41|1.2433
13:58:44|1.2455
13:58:46|1.2472
13:58:47|1.25
13:58:49|1.2461
13:58:52|1.2402
13:58:54|1.2454
13:58:55|1.2447
13:58:59|1.2422
13:59:03|1.2438
13:59:05|1.2435
13:59:07|1.2422
13:59:09|1.2423
13:59:12|1.2437
13:59:14|1.2423
13:59:16|1.2407
13:59:17|1.2401
13:59:19|1.24
13:59:20|1.24
13:59:22|1.24
13:59:24|1.24
13:59:26|1.2373
13:59:28|1.2369
13:59:30|1.2387
13:59:32|1.2376
13:59:34|1.2386
13:59:36|1.2377
13:59:38|1.2381
13:59:40|1.2381
13:59:42|1.2407
13:59:44|1.2423
13:59:47|1.2462
13:59:49|1.2427
13:59:52|1.2438
13:59:55|1.2423
13:59:55|1.2409
13:59:56|1.2407
13:59:57|1.2407
13:59:58|1.2407
13:59:59|1.2433
14:00:01|1.2444
14:00:02|1.2436
14:00:02|1.2438
14:00:04|1.245
14:00:05|1.2434
14:00:06|1.2421
14:00:07|1.2402
14:00:08|1.2406
14:00:09|1.2375
14:00:10|1.2375
14:00:11|1.2361
14:00:12|1.236
14:00:13|1.235
14:00:14|1.2351
14:00:15|1.2351
14:00:16|1.2351
14:00:17|1.2354
14:00:18|1.2355
14:00:18|1.237
14:00:20|1.2376
14:00:20|1.243
14:00:22|1.242
14:00:23|1.2434
14:00:23|1.2411
14:00:25|1.2401
14:00:25|1.2401
14:00:26|1.2402
14:00:28|1.2411
14:00:28|1.2402
14:00:30|1.2402
14:00:31|1.2402
14:00:32|1.2401
14:00:33|1.2401
14:00:34|1.2401
14:00:35|1.2402
14:00:35|1.2402
14:00:37|1.2407
14:00:38|1.2407
14:00:39|1.2404
14:00:40|1.2404
14:00:40|1.2407
14:00:42|1.24
14:00:43|1.2384
14:00:45|1.2397
14:00:46|1.24
14:00:47|1.2402
14:00:48|1.24
14:00:49|1.24
14:00:50|1.2392
14:00:51|1.2377
14:00:52|1.2385
14:00:54|1.2397
14:00:55|1.2397
14:00:56|1.2397
14:00:57|1.2385
14:00:59|1.24
14:00:59|1.2394
14:01:00|1.2394
14:01:01|1.2394
14:01:02|1.2394
14:01:03|1.2382
14:01:04|1.2373
14:01:05|1.2382
14:01:07|1.2373
14:01:08|1.2376
14:01:09|1.2355
14:01:10|1.2355
14:01:11|1.2356
14:01:12|1.2355
14:01:13|1.2355
14:01:14|1.2366
14:01:15|1.2358
14:01:16|1.2356
14:01:17|1.2355
14:01:18|1.2358
14:01:19|1.2351
14:01:20|1.2351
14:01:21|1.2294
14:01:22|1.2266
14:01:23|1.2288
14:01:24|1.2255
14:01:25|1.2255
14:01:26|1.2237
14:01:27|1.2237
14:01:28|1.2244
14:01:29|1.2299
14:01:30|1.2269
14:01:31|1.2278
14:01:32|1.2268
14:01:33|1.2264
14:01:34|1.226
14:01:35|1.226
14:01:36|1.22
14:01:37|1.2211
14:01:38|1.2236
14:01:39|1.2275
14:01:40|1.2301
14:01:41|1.2295
14:01:42|1.2265
14:01:43|1.2277
14:01:44|1.227
14:01:46|1.2286
14:01:48|1.2296
14:01:49|1.2266
14:01:50|1.2293
14:01:51|1.2294
14:01:52|1.2294
14:01:53|1.2294
14:01:54|1.2294
14:01:55|1.2294
14:01:56|1.2286
14:01:57|1.2286
14:01:58|1.2279
14:01:59|1.2265
14:02:00|1.2278
14:02:01|1.2265
14:02:02|1.2264
14:02:03|1.2268
14:02:04|1.2266
14:02:05|1.228
14:02:06|1.2287
14:02:07|1.2295
14:02:08|1.2312
14:02:09|1.2316
14:02:10|1.2297
14:02:11|1.2301
14:02:12|1.2303
14:02:13|1.2323
14:02:14|1.235
14:02:15|1.2365
14:02:16|1.2389
14:02:17|1.2389
14:02:18|1.2357
14:02:19|1.2389
14:02:20|1.2339
14:02:21|1.2327
14:02:22|1.2303
14:02:23|1.2304
14:02:25|1.2302
14:02:26|1.2327
14:02:26|1.2314
14:02:28|1.2293
14:02:29|1.2308
14:02:30|1.2287
14:02:31|1.2287
14:02:31|1.2294
14:02:33|1.2287
14:02:34|1.2291
14:02:34|1.2279
14:02:36|1.2279
14:02:37|1.2286
14:02:37|1.2271
14:02:39|1.2283
14:02:39|1.2287
14:02:41|1.2278
14:02:42|1.2281
14:02:42|1.2282
14:02:44|1.2282
14:02:44|1.2281
14:02:47|1.2268
14:02:47|1.2267
14:02:48|1.2286
14:02:50|1.2278
14:02:51|1.2279
14:02:52|1.2256
14:02:54|1.2247
14:02:55|1.2229
14:02:55|1.2223
14:02:57|1.2216
14:02:57|1.2201
14:02:58|1.2204
14:03:00|1.2202
14:03:01|1.2201
14:03:03|1.2201
14:03:04|1.22
14:03:05|1.2181
14:03:06|1.2122
14:03:07|1.212
14:03:08|1.2121
14:03:09|1.2123
14:03:10|1.2153
14:03:11|1.2159
14:03:12|1.2151
14:03:13|1.2177
14:03:14|1.217
14:03:16|1.2156
14:03:17|1.2151
14:03:18|1.2151
14:03:19|1.2132
14:03:20|1.2139
14:03:21|1.2123
14:03:22|1.212
14:03:23|1.2112
14:03:24|1.2056
14:03:25|1.2045
14:03:26|1.2045
14:03:27|1.2045
14:03:28|1.2057
14:03:29|1.205
14:03:30|1.2043
14:03:31|1.2045
14:03:32|1.204
14:03:33|1.2039
14:03:34|1.204
14:03:35|1.2039
14:03:36|1.2039
14:03:37|1.2054
14:03:38|1.204
14:03:39|1.205
14:03:40|1.2048
14:03:41|1.204
14:03:42|1.2067
14:03:43|1.2078
14:03:44|1.2077
14:03:45|1.2085
14:03:46|1.2079
14:03:48|1.2098
14:03:48|1.2095
14:03:49|1.2098
14:03:50|1.2099
14:03:51|1.2093
14:03:52|1.2083
14:03:54|1.2051
14:03:55|1.2072
14:03:57|1.2037
14:03:58|1.2073
14:04:00|1.2037
14:04:00|1.208
14:04:01|1.2081
14:04:02|1.21
14:04:03|1.2094
14:04:05|1.2091
14:04:06|1.212
14:04:07|1.2094
14:04:08|1.2181
14:04:09|1.2144
14:04:10|1.2165
14:04:11|1.2163
14:04:13|1.2139
14:04:14|1.218
14:04:15|1.2179
14:04:16|1.2196
14:04:17|1.22
14:04:17|1.2223
14:04:19|1.2225
14:04:20|1.225
14:04:21|1.2249
14:04:23|1.2227
14:04:23|1.2249
14:04:24|1.2226
14:04:25|1.2251
14:04:26|1.2254
14:04:27|1.2248
14:04:28|1.2223
14:04:29|1.2215
14:04:30|1.2212
14:04:31|1.2173
14:04:32|1.2122
14:04:33|1.2177
14:04:34|1.218
14:04:36|1.2157
14:04:36|1.218
14:04:37|1.2177
14:04:38|1.2248
14:04:39|1.2197
14:04:40|1.2232
14:04:41|1.2224
14:04:42|1.2254
14:04:43|1.2181
14:04:44|1.2168
14:04:45|1.2187
14:04:46|1.2221
14:04:48|1.2235
14:04:50|1.2191
14:04:52|1.2165
14:04:52|1.2186
14:04:53|1.216
14:04:55|1.2144
14:04:56|1.2127
14:04:58|1.2144
14:04:58|1.2169
14:04:59|1.215
14:05:01|1.2119
14:05:01|1.2119
14:05:02|1.2147
14:05:04|1.2167
14:05:05|1.217
14:05:06|1.2166
14:05:07|1.2156
14:05:09|1.2163
14:05:09|1.2166
14:05:10|1.216
14:05:11|1.2184
14:05:12|1.2183
14:05:14|1.2178
14:05:14|1.2179
14:05:15|1.2184
14:05:16|1.2184
14:05:18|1.2184
14:05:18|1.2184
14:05:19|1.2179
14:05:21|1.2187
14:05:22|1.22
14:05:23|1.2194
14:05:23|1.2194
14:05:25|1.2199
14:05:26|1.22
14:05:26|1.2199
14:05:27|1.2167
14:05:29|1.22
14:05:29|1.2199
14:05:30|1.2181
14:05:32|1.2197
14:05:32|1.2203
14:05:33|1.2203
14:05:34|1.2203
14:05:35|1.2202
14:05:36|1.2195
14:05:37|1.2204
14:05:39|1.2202
14:05:39|1.2197
14:05:40|1.2197
14:05:41|1.2197
14:05:42|1.2224
14:05:43|1.2195
14:05:44|1.2189
14:05:45|1.218
14:05:46|1.2193
14:05:47|1.218
14:05:49|1.2189
14:05:51|1.2173
14:05:52|1.2151
14:05:53|1.2148
14:05:54|1.212
14:05:54|1.2113
14:05:56|1.2132
14:05:57|1.2098
14:05:59|1.209
14:06:00|1.2097
14:06:00|1.209
14:06:02|1.209
14:06:03|1.2098
14:06:03|1.2089
14:06:05|1.2081
14:06:05|1.2084
14:06:07|1.2089
14:06:07|1.2089
14:06:09|1.2088
14:06:10|1.2064
14:06:10|1.2072
14:06:12|1.2064
14:06:12|1.2068
14:06:14|1.2063
14:06:14|1.2064
14:06:15|1.2062
14:06:17|1.2073
14:06:18|1.206
14:06:18|1.2088
14:06:20|1.2081
14:06:20|1.2061
14:06:21|1.2035
14:06:22|1.2035
14:06:23|1.2047
14:06:25|1.2059
14:06:26|1.2045
14:06:27|1.2041
14:06:28|1.2037
14:06:28|1.2039
14:06:29|1.206
14:06:31|1.2039
14:06:31|1.2035
14:06:32|1.2035
14:06:34|1.2039
14:06:34|1.2048
14:06:35|1.2038
14:06:36|1.2039
14:06:38|1.2039
14:06:39|1.2049
14:06:39|1.2046
14:06:40|1.2043
14:06:41|1.2035
14:06:42|1.2035
14:06:43|1.2035
14:06:44|1.2035
14:06:45|1.2037
14:06:47|1.2035
14:06:47|1.2043
14:06:49|1.2016
14:06:50|1.2001
14:06:52|1.2018
14:06:54|1.202
14:06:54|1.2008
14:06:56|1.1974
14:06:58|1.1974
14:06:59|1.197
14:06:59|1.197
14:07:02|1.1971
14:07:02|1.194
14:07:03|1.1944
14:07:04|1.1922
14:07:05|1.192
14:07:06|1.192
14:07:07|1.1921
14:07:08|1.1881
14:07:09|1.1881
14:07:10|1.1882
14:07:11|1.1891
14:07:13|1.1881
14:07:13|1.189
14:07:15|1.19
14:07:16|1.1897
14:07:17|1.1879
14:07:18|1.1872
14:07:19|1.1881
14:07:20|1.1876
14:07:21|1.1875
14:07:22|1.1881
14:07:23|1.1878
14:07:24|1.1868
14:07:25|1.1875
14:07:26|1.188
14:07:27|1.1882
14:07:28|1.19
14:07:29|1.1882
14:07:30|1.1907
14:07:31|1.1897
14:07:31|1.1905
14:07:33|1.1891
14:07:33|1.19
14:07:35|1.1903
14:07:35|1.19
14:07:37|1.191
14:07:38|1.1916
14:07:39|1.1936
14:07:40|1.1939
14:07:40|1.1926
14:07:42|1.1902
14:07:44|1.1916
14:07:44|1.1904
14:07:45|1.191
14:07:46|1.1895
14:07:47|1.189
14:07:48|1.1888
14:07:49|1.1898
14:07:51|1.1867
14:07:53|1.187
14:07:53|1.1866
14:07:55|1.1867
14:07:56|1.1877
14:07:56|1.188
14:07:57|1.1868
14:07:59|1.186
14:08:00|1.1863
14:08:01|1.1851
14:08:02|1.186
14:08:03|1.1869
14:08:04|1.1862
14:08:06|1.186
14:08:07|1.1868
14:08:07|1.187
14:08:09|1.1857
14:08:09|1.185
14:08:11|1.186
14:08:11|1.1855
14:08:12|1.1844
14:08:14|1.1844
14:08:14|1.1845
14:08:17|1.1837
14:08:17|1.185
14:08:18|1.185
14:08:19|1.1844
14:08:20|1.1853
14:08:21|1.1854
14:08:22|1.1859
14:08:23|1.1851
14:08:24|1.1862
14:08:25|1.1867
14:08:26|1.1851
14:08:27|1.1851
14:08:28|1.1867
14:08:29|1.1862
14:08:30|1.1883
14:08:31|1.1858
14:08:32|1.187
14:08:33|1.1888
14:08:34|1.1862
14:08:35|1.1865
14:08:36|1.1826
14:08:37|1.185
14:08:38|1.1825
14:08:39|1.1857
14:08:40|1.1856
14:08:41|1.1849
14:08:42|1.1849
14:08:43|1.1826
14:08:44|1.1834
14:08:46|1.1831
14:08:46|1.1826
14:08:47|1.1822
14:08:49|1.1801
14:08:50|1.18
14:08:51|1.1801
14:08:53|1.18
14:08:54|1.18
14:08:55|1.179
14:08:57|1.1788
14:08:58|1.1777
14:08:58|1.1769
14:08:59|1.1768
14:09:01|1.1779
14:09:01|1.1777
14:09:03|1.1797
14:09:04|1.1797
14:09:05|1.1782
14:09:06|1.1778
14:09:07|1.178
14:09:08|1.1782
14:09:09|1.1787
14:09:10|1.18
14:09:12|1.1819
14:09:12|1.1801
14:09:13|1.18
14:09:14|1.1792
14:09:15|1.1874
14:09:16|1.1834
14:09:17|1.1855
14:09:18|1.1849
14:09:20|1.185
14:09:21|1.185
14:09:22|1.185
14:09:23|1.1864
14:09:24|1.1853
14:09:24|1.1873
14:09:25|1.1857
14:09:26|1.1871
14:09:28|1.1825
14:09:28|1.1802
14:09:29|1.1859
14:09:30|1.1832
14:09:32|1.1817
14:09:33|1.182
14:09:33|1.1814
14:09:34|1.1819
14:09:36|1.1833
14:09:36|1.1836
14:09:38|1.1861
14:09:38|1.1856
14:09:39|1.1859
14:09:41|1.1835
14:09:41|1.1857
14:09:42|1.186
14:09:43|1.1857
14:09:45|1.1883
14:09:45|1.1878
14:09:46|1.1858
14:09:47|1.1868
14:09:49|1.186
14:09:49|1.1866
14:09:50|1.1856
14:09:52|1.1856
14:09:54|1.1845
14:09:55|1.1833
14:09:56|1.1828
14:09:58|1.1816
14:09:58|1.1807
14:09:59|1.1825
14:10:02|1.1822
14:10:02|1.1801
14:10:03|1.1816
14:10:04|1.1808
14:10:05|1.1818
14:10:06|1.1803
14:10:07|1.18
14:10:08|1.18
14:10:09|1.1801
14:10:10|1.1801
14:10:11|1.1809
14:10:13|1.18
14:10:13|1.1801
14:10:14|1.18
14:10:15|1.1762
14:10:17|1.1762
14:10:17|1.1762
14:10:18|1.175
14:10:19|1.1757
14:10:20|1.1724
14:10:22|1.1763
14:10:22|1.173
14:10:23|1.172
14:10:24|1.1732
14:10:25|1.1734
14:10:27|1.1765
14:10:27|1.1744
14:10:28|1.1748
14:10:29|1.175
14:10:30|1.174
14:10:32|1.1741
14:10:32|1.1741
14:10:33|1.1737
14:10:34|1.1744
14:10:35|1.1776
14:10:36|1.1753
14:10:37|1.1737
14:10:38|1.1751
14:10:39|1.1734
14:10:40|1.1735
14:10:41|1.1735
14:10:42|1.1751
14:10:43|1.1751
14:10:44|1.172
14:10:45|1.172
14:10:46|1.1732
14:10:47|1.1721
14:10:48|1.1719
14:10:49|1.1725
14:10:50|1.1742
14:10:51|1.173
14:10:52|1.1732
14:10:54|1.1727
14:10:56|1.1728
14:10:56|1.174
14:10:59|1.174
14:11:00|1.1751
14:11:01|1.174
14:11:02|1.1742
14:11:03|1.174
14:11:04|1.1746
14:11:05|1.1754
14:11:06|1.1733
14:11:08|1.1741
14:11:08|1.1727
14:11:10|1.1732
14:11:11|1.1725
14:11:12|1.1725
14:11:13|1.1722
14:11:14|1.1723
14:11:15|1.17
14:11:16|1.1715
14:11:17|1.1722
14:11:18|1.1722
14:11:19|1.1722
14:11:20|1.1723
14:11:21|1.1722
14:11:22|1.1708
14:11:23|1.1718
14:11:24|1.1706
14:11:25|1.1715
14:11:26|1.1707
14:11:27|1.1707
14:11:28|1.1711
14:11:29|1.1709
14:11:30|1.1707
14:11:31|1.1703
14:11:32|1.1684
14:11:33|1.1662
14:11:34|1.1672
14:11:35|1.1664
14:11:36|1.1682
14:11:37|1.1661
14:11:38|1.1687
14:11:39|1.1687
14:11:40|1.1688
14:11:41|1.17
14:11:42|1.1701
14:11:43|1.1702
14:11:44|1.17
14:11:45|1.1698
14:11:46|1.1689
14:11:47|1.1682
14:11:48|1.1689
14:11:49|1.1687
14:11:50|1.169
14:11:51|1.1746
14:11:52|1.1734
14:11:53|1.1733
14:11:54|1.1726
14:11:56|1.1712
14:11:58|1.1703
14:11:58|1.1709
14:12:00|1.1695
14:12:01|1.1705
14:12:02|1.17
14:12:03|1.1724
14:12:05|1.1699
14:12:06|1.1724
14:12:07|1.171
14:12:08|1.1718
14:12:09|1.1709
14:12:10|1.1725
14:12:11|1.1734
14:12:12|1.1749
14:12:13|1.1741
14:12:14|1.1739
14:12:14|1.1733
14:12:16|1.1733
14:12:17|1.1749
14:12:19|1.175
14:12:19|1.175
14:12:20|1.178
14:12:21|1.178
14:12:22|1.178
14:12:23|1.1792
14:12:24|1.1798
14:12:25|1.179
14:12:27|1.1787
14:12:28|1.1787
14:12:29|1.179
14:12:30|1.1833
14:12:31|1.1835
14:12:32|1.1833
14:12:33|1.1857
14:12:34|1.1857
14:12:35|1.1861
14:12:36|1.1884
14:12:37|1.1898
14:12:37|1.1927
14:12:39|1.1919
14:12:40|1.1915
14:12:41|1.1888
14:12:41|1.1845
14:12:42|1.1825
14:12:44|1.1894
14:12:45|1.1843
14:12:46|1.1848
14:12:47|1.1844
14:12:48|1.1825
14:12:49|1.1841
14:12:50|1.1818
14:12:51|1.1842
14:12:52|1.1848
14:12:53|1.1828
14:12:54|1.1816
14:12:55|1.188
14:12:57|1.1801
14:12:59|1.1848
14:13:00|1.1801
14:13:01|1.1808
14:13:03|1.1801
14:13:05|1.1842
14:13:05|1.1865
14:13:06|1.1818
14:13:07|1.1824
14:13:08|1.1852
14:13:09|1.1841
14:13:10|1.1852
14:13:11|1.1864
14:13:12|1.1864
14:13:13|1.1847
14:13:14|1.1849
14:13:15|1.1854
14:13:16|1.1851
14:13:17|1.1852
14:13:18|1.1864
14:13:19|1.1855
14:13:20|1.185
14:13:21|1.1862
14:13:22|1.1862
14:13:23|1.1865
14:13:24|1.1881
14:13:25|1.188
14:13:26|1.188
14:13:27|1.188
14:13:28|1.1876
14:13:29|1.1879
14:13:30|1.1869
14:13:31|1.1879
14:13:32|1.187
14:13:33|1.1882
14:13:34|1.1884
14:13:35|1.188
14:13:36|1.188
14:13:37|1.188
14:13:38|1.1881
14:13:39|1.1881
14:13:40|1.1884
14:13:41|1.1884
14:13:42|1.1897
14:13:43|1.1895
14:13:44|1.1885
14:13:45|1.1897
14:13:46|1.19
14:13:47|1.1899
14:13:48|1.1897
14:13:49|1.1908
14:13:50|1.1908
14:13:52|1.1916
14:13:52|1.1913
14:13:54|1.1903
14:13:54|1.1916
14:13:55|1.1916
14:13:57|1.191
14:13:59|1.1917
14:13:59|1.1927
14:14:00|1.1917
14:14:01|1.191
14:14:02|1.1913
14:14:04|1.1935
14:14:05|1.1932
14:14:06|1.1949
14:14:07|1.1938
14:14:08|1.1985
14:14:09|1.1951
14:14:10|1.1954
14:14:11|1.1962
14:14:12|1.1977
14:14:13|1.1955
14:14:14|1.1979
14:14:15|1.1967
14:14:16|1.1985
14:14:17|1.1989
14:14:19|1.1964
14:14:20|1.1977
14:14:21|1.1966
14:14:22|1.1961
14:14:22|1.1966
14:14:24|1.1976
14:14:25|1.1974
14:14:26|1.1966
14:14:27|1.1964
14:14:27|1.1966
14:14:28|1.1966
14:14:29|1.1966
14:14:30|1.1957
14:14:32|1.1982
14:14:32|1.1989
14:14:34|1.1955
14:14:34|1.1978
14:14:36|1.1955
14:14:36|1.1973
14:14:38|1.1963
14:14:38|1.1988
14:14:39|1.1964
14:14:41|1.1966
14:14:42|1.1965
14:14:42|1.1959
14:14:44|1.1966
14:14:44|1.1949
14:14:46|1.1934
14:14:47|1.1925
14:14:47|1.1908
14:14:49|1.1929
14:14:49|1.1941
14:14:51|1.1911
14:14:52|1.1941
14:14:53|1.1921
14:14:54|1.19
14:14:55|1.1885
14:14:56|1.1916
14:14:57|1.1886
14:14:59|1.1891
14:15:00|1.1886
14:15:02|1.1894
14:15:03|1.1897
14:15:05|1.1905
14:15:05|1.192
14:15:06|1.1949
14:15:08|1.1967
14:15:08|1.1924
14:15:09|1.1957
14:15:10|1.1949
14:15:11|1.1926
14:15:12|1.1936
14:15:13|1.1962
14:15:14|1.1965
14:15:15|1.1967
14:15:16|1.1966
14:15:17|1.1967
14:15:18|1.197
14:15:19|1.1989
14:15:20|1.1989
14:15:21|1.1989
14:15:22|1.2
14:15:23|1.2029
14:15:24|1.2016
14:15:25|1.2007
14:15:26|1.2027
14:15:27|1.2029
14:15:28|1.2029
14:15:29|1.2048
14:15:31|1.2037
14:15:31|1.2048
14:15:32|1.2048
14:15:33|1.2046
14:15:34|1.2048
14:15:35|1.2048
14:15:36|1.204
14:15:37|1.2048
14:15:38|1.2048
14:15:39|1.2042
14:15:40|1.204
14:15:41|1.2033
14:15:43|1.1966
14:15:44|1.1988
14:15:44|1.1986
14:15:46|1.1984
14:15:47|1.1962
14:15:48|1.1958
14:15:48|1.1955
14:15:50|1.1942
14:15:51|1.1908
14:15:52|1.1918
14:15:53|1.1912
14:15:53|1.19
14:15:55|1.1912
14:15:56|1.1876
14:15:56|1.1895
14:15:58|1.1916
14:16:00|1.1906
14:16:00|1.1906
14:16:02|1.1903
14:16:03|1.1879
14:16:04|1.1875
14:16:05|1.1876
14:16:06|1.1878
14:16:07|1.1867
14:16:08|1.1906
14:16:09|1.1869
14:16:10|1.1881
14:16:11|1.187
14:16:12|1.1872
14:16:13|1.1877
14:16:14|1.1877
14:16:15|1.1876
14:16:16|1.1871
14:16:17|1.1869
14:16:18|1.1867
14:16:19|1.1867
14:16:20|1.1891
14:16:21|1.1909
14:16:22|1.1926
14:16:23|1.1939
14:16:24|1.1914
14:16:26|1.1923
14:16:26|1.1914
14:16:27|1.1934
14:16:28|1.1938
14:16:29|1.1948
14:16:30|1.1919
14:16:32|1.1901
14:16:32|1.188
14:16:33|1.1865
14:16:34|1.1873
14:16:35|1.1946
14:16:36|1.1901
14:16:37|1.195
14:16:38|1.1865
14:16:40|1.1849
14:16:40|1.1842
14:16:41|1.1847
14:16:43|1.1846
14:16:43|1.1864
14:16:44|1.1856
14:16:45|1.185
14:16:47|1.185
14:16:47|1.1871
14:16:48|1.1859
14:16:49|1.1899
14:16:51|1.1867
14:16:51|1.1853
14:16:53|1.186
14:16:53|1.1872
14:16:54|1.1871
14:16:55|1.1876
14:16:56|1.1866
14:16:57|1.187
14:16:58|1.1892
14:17:00|1.1884
14:17:02|1.1893
14:17:03|1.1887
14:17:04|1.191
14:17:05|1.1905
14:17:06|1.1893
14:17:07|1.19
14:17:08|1.1892
14:17:09|1.1887
14:17:10|1.1909
14:17:11|1.1896
14:17:12|1.1894
14:17:13|1.1886
14:17:14|1.1872
14:17:15|1.186
14:17:16|1.187
14:17:17|1.1899
14:17:18|1.1868
14:17:19|1.1869
14:17:20|1.1866
14:17:21|1.1945
14:17:22|1.1864
14:17:23|1.1862
14:17:24|1.1869
14:17:25|1.186
14:17:26|1.1861
14:17:27|1.1861
14:17:28|1.1858
14:17:29|1.1837
14:17:30|1.1853
14:17:31|1.1873
14:17:32|1.1855
14:17:33|1.187
14:17:34|1.1889
14:17:35|1.1889
14:17:36|1.1863
14:17:37|1.1884
14:17:38|1.1883
14:17:39|1.1891
14:17:41|1.1923
14:17:41|1.1863
14:17:43|1.187
14:17:43|1.187
14:17:44|1.188
14:17:45|1.1893
14:17:46|1.1903
14:17:47|1.1934
14:17:49|1.1951
14:17:49|1.1949
14:17:50|1.195
14:17:51|1.1948
14:17:52|1.1937
14:17:53|1.1947
14:17:54|1.1951
14:17:56|1.1951
14:17:56|1.1951
14:17:57|1.1951
14:17:58|1.1938
14:17:59|1.1938
14:18:01|1.195
14:18:03|1.1948
14:18:03|1.1947
14:18:05|1.1932
14:18:05|1.1926
14:18:07|1.1925
14:18:08|1.1923
14:18:08|1.1999
14:18:10|1.1997
14:18:10|1.1966
14:18:12|1.196
14:18:13|1.1945
14:18:14|1.1955
14:18:15|1.1957
14:18:16|1.1956
14:18:17|1.1978
14:18:18|1.1981
14:18:19|1.1962
14:18:21|1.1985
14:18:22|1.1987
14:18:22|1.195
14:18:23|1.1949
14:18:25|1.1945
14:18:26|1.1963
14:18:26|1.1957
14:18:28|1.1961
14:18:29|1.1944
14:18:29|1.1912
14:18:31|1.19
14:18:31|1.1896
14:18:32|1.1899
14:18:33|1.1899
14:18:34|1.1926
14:18:35|1.1926
14:18:37|1.1962
14:18:37|1.1963
14:18:39|1.1958
14:18:40|1.1986
14:18:40|1.1963
14:18:41|1.1972
14:18:42|1.1963
14:18:43|1.1963
14:18:44|1.1977
14:18:45|1.1989
14:18:46|1.2015
14:18:47|1.1985
14:18:49|1.2007
14:18:50|1.1997
14:18:50|1.2021
14:18:52|1.2014
14:18:53|1.2022
14:18:53|1.2026
14:18:54|1.2021
14:18:55|1.2021
14:18:57|1.2021
14:18:58|1.2011
14:18:58|1.2007
14:19:00|1.1938
14:19:01|1.2008
14:19:03|1.2
14:19:04|1.2007
14:19:05|1.2022
14:19:06|1.2
14:19:08|1.2015
14:19:08|1.2001
14:19:10|1.2018
14:19:11|1.2019
14:19:12|1.2015
14:19:13|1.2009
14:19:14|1.2019
14:19:15|1.2022
14:19:16|1.203
14:19:17|1.2033
14:19:18|1.2032
14:19:19|1.2048
14:19:20|1.2075
14:19:22|1.2079
14:19:23|1.2079
14:19:24|1.2079
14:19:25|1.2079
14:19:26|1.2079
14:19:27|1.2
14:19:28|1.19
14:19:29|1.1899
14:19:30|1.1903
14:19:31|1.1906
14:19:32|1.1858
14:19:33|1.1859
14:19:34|1.19
14:19:35|1.1928
14:19:36|1.188
14:19:37|1.1893
14:19:38|1.1895
14:19:39|1.1917
14:19:40|1.1913
14:19:41|1.1919
14:19:42|1.191
14:19:43|1.1915
14:19:44|1.1955
14:19:45|1.1963
14:19:46|1.1953
14:19:47|1.1953
14:19:49|1.1914
14:19:49|1.1955
14:19:50|1.201
14:19:51|1.201
14:19:52|1.1999
14:19:53|1.1985
14:19:54|1.1985
14:19:55|1.1975
14:19:56|1.1998
14:19:57|1.1972
14:19:58|1.1972
14:19:59|1.1959
14:20:00|1.1959
14:20:01|1.1964
14:20:02|1.1958
14:20:04|1.1937
14:20:06|1.1918
14:20:08|1.1938
14:20:09|1.1938
14:20:10|1.1931
14:20:11|1.195
14:20:12|1.1938
14:20:13|1.1928
14:20:14|1.193
14:20:15|1.193
14:20:16|1.1928
14:20:17|1.1931
14:20:19|1.1935
14:20:20|1.1937
14:20:21|1.1964
14:20:22|1.1988
14:20:23|1.1994
14:20:24|1.1944
14:20:25|1.1963
14:20:26|1.1963
14:20:27|1.196
14:20:28|1.1959
14:20:29|1.1968
14:20:30|1.1984
14:20:31|1.198
14:20:32|1.1979
14:20:33|1.1959
14:20:34|1.196
14:20:35|1.1951
14:20:36|1.2053
14:20:37|1.1959
14:20:38|1.1962
14:20:39|1.199
14:20:40|1.1983
14:20:41|1.1964
14:20:42|1.1964
14:20:43|1.1961
14:20:44|1.1961
14:20:45|1.1966
14:20:46|1.196
14:20:47|1.191
14:20:48|1.1922
14:20:49|1.1922
14:20:50|1.1922
14:20:51|1.1922
14:20:52|1.1922
14:20:53|1.1958
14:20:54|1.198
14:20:55|1.196
14:20:56|1.196
14:20:57|1.196
14:20:58|1.196
14:20:59|1.1958
14:21:01|1.1973
14:21:02|1.1902
14:21:03|1.1914
14:21:05|1.1936
14:21:06|1.1884
14:21:07|1.1923
14:21:08|1.1877
14:21:10|1.1901
14:21:10|1.1856
14:21:11|1.1851
14:21:13|1.1851
14:21:14|1.1818
14:21:15|1.182
14:21:15|1.1825
14:21:17|1.18
14:21:17|1.1813
14:21:19|1.1809
14:21:20|1.1815
14:21:20|1.1802
14:21:22|1.1839
14:21:23|1.1816
14:21:24|1.1815
14:21:25|1.1806
14:21:26|1.1799
14:21:27|1.1789
14:21:28|1.178
14:21:29|1.1815
14:21:30|1.1815
14:21:31|1.1813
14:21:32|1.1816
14:21:33|1.179
14:21:34|1.179
14:21:35|1.179
14:21:36|1.174
14:21:37|1.1732
14:21:38|1.1759
14:21:39|1.1741
14:21:41|1.1757
14:21:42|1.1774
14:21:42|1.176
14:21:43|1.1781
14:21:44|1.1781
14:21:46|1.1781
14:21:47|1.1769
14:21:48|1.1761
14:21:48|1.1763
14:21:50|1.1761
14:21:51|1.1761
14:21:52|1.176
14:21:53|1.1761
14:21:54|1.176
14:21:55|1.1751
14:21:56|1.175
14:21:57|1.175
14:21:58|1.1749
14:21:59|1.1749
14:22:00|1.1749
14:22:01|1.1743
14:22:02|1.173
14:22:03|1.17
14:22:04|1.1703
14:22:06|1.1714
14:22:08|1.1734
14:22:08|1.1751
14:22:09|1.1739
14:22:10|1.1766
14:22:11|1.1759
14:22:12|1.1731
14:22:14|1.1732
14:22:15|1.1737
14:22:16|1.1721
14:22:17|1.1775
14:22:18|1.1756
14:22:19|1.1711
14:22:21|1.1725
14:22:21|1.1721
14:22:22|1.1721
14:22:23|1.172
14:22:24|1.1711
14:22:25|1.1712
14:22:26|1.1718
14:22:27|1.1712
14:22:28|1.1717
14:22:29|1.17
14:22:30|1.167
14:22:31|1.1661
14:22:32|1.1621
14:22:33|1.1634
14:22:34|1.1635
14:22:35|1.1603
14:22:36|1.1627
14:22:37|1.1601
14:22:38|1.1601
14:22:39|1.161
14:22:41|1.1604
14:22:41|1.1633
14:22:42|1.1611
14:22:43|1.1635
14:22:44|1.1611
14:22:45|1.1601
14:22:46|1.1661
14:22:47|1.1646
14:22:48|1.1632
14:22:49|1.1608
14:22:50|1.1635
14:22:51|1.1634
14:22:52|1.1633
14:22:53|1.1633
14:22:54|1.1631
14:22:55|1.1629
14:22:56|1.1605
14:22:57|1.161
14:22:58|1.161
14:22:59|1.1608
14:23:00|1.1612
14:23:01|1.1604
14:23:03|1.1601
14:23:03|1.16
14:23:04|1.1601
14:23:06|1.1601
14:23:08|1.159
14:23:09|1.1585
14:23:09|1.1588
14:23:11|1.1572
14:23:12|1.16
14:23:13|1.1601
14:23:14|1.16
14:23:15|1.16
14:23:17|1.1605
14:23:17|1.1607
14:23:18|1.1605
14:23:20|1.1597
14:23:21|1.1591
14:23:22|1.1587
14:23:23|1.159
14:23:24|1.1625
14:23:25|1.1614
14:23:26|1.1607
14:23:27|1.1647
14:23:27|1.1621
14:23:29|1.162
14:23:30|1.1647
14:23:31|1.1645
14:23:32|1.167
14:23:33|1.1654
14:23:34|1.1649
14:23:35|1.1669
14:23:36|1.1656
14:23:36|1.1648
14:23:38|1.1648
14:23:39|1.1688
14:23:41|1.169
14:23:42|1.1683
14:23:42|1.1659
14:23:43|1.1675
14:23:45|1.166
14:23:46|1.166
14:23:46|1.1666
14:23:48|1.1662
14:23:48|1.1677
14:23:49|1.1683
14:23:50|1.1653
14:23:51|1.1661
14:23:52|1.1661
14:23:53|1.1661
14:23:54|1.1653
14:23:56|1.1653
14:23:56|1.1665
14:23:57|1.1651
14:23:58|1.1651
14:23:59|1.1651
14:24:01|1.1651
14:24:01|1.1652
14:24:02|1.165
14:24:03|1.1651
14:24:04|1.1652
14:24:05|1.1641
14:24:07|1.1607
14:24:08|1.1636
14:24:10|1.1656
14:24:11|1.1712
14:24:12|1.1719
14:24:13|1.171
14:24:14|1.1712
14:24:15|1.1726
14:24:16|1.1691
14:24:17|1.1711
14:24:18|1.1658
14:24:19|1.1679
14:24:20|1.1692
14:24:21|1.1683
14:24:21|1.1662
14:24:23|1.1663
14:24:24|1.1648
14:24:25|1.1658
14:24:25|1.1675
14:24:26|1.1684
14:24:28|1.1704
14:24:28|1.1685
14:24:30|1.1656
14:24:30|1.1697
14:24:31|1.1683
14:24:33|1.1685
14:24:34|1.1685
14:24:35|1.1696
14:24:36|1.1695
14:24:37|1.1693
14:24:38|1.1693
14:24:39|1.1692
14:24:40|1.1684
14:24:41|1.1682
14:24:42|1.1684
14:24:43|1.1663
14:24:44|1.167
14:24:45|1.1674
14:24:46|1.1665
14:24:47|1.1628
14:24:48|1.1617
14:24:49|1.1562
14:24:50|1.1562
14:24:51|1.1562
14:24:52|1.1561
14:24:53|1.1561
14:24:54|1.1561
14:24:55|1.1561
14:24:56|1.1562
14:24:57|1.1553
14:24:58|1.1561
14:24:59|1.1561
14:25:00|1.1553
14:25:01|1.1553
14:25:02|1.1561
14:25:03|1.1552
14:25:04|1.1552
14:25:05|1.1553
14:25:06|1.1568
14:25:07|1.156
14:25:09|1.155
14:25:10|1.1557
14:25:11|1.155
14:25:13|1.1561
14:25:14|1.157
14:25:14|1.1568
14:25:15|1.1574
14:25:17|1.157
14:25:17|1.157
14:25:18|1.1575
14:25:19|1.1587
14:25:21|1.1586
14:25:22|1.1586
14:25:23|1.1581
14:25:23|1.1576
14:25:25|1.1572
14:25:25|1.1519
14:25:27|1.1549
14:25:27|1.152
14:25:28|1.152
14:25:29|1.1546
14:25:31|1.1524
14:25:32|1.1526
14:25:32|1.1511
14:25:33|1.1522
14:25:34|1.149
14:25:35|1.145
14:25:37|1.1419
14:25:38|1.1373
14:25:38|1.1402
14:25:39|1.1411
14:25:40|1.1437
14:25:42|1.1425
14:25:42|1.1462
14:25:43|1.1453
14:25:44|1.1453
14:25:45|1.1453
14:25:46|1.1452
14:25:47|1.1433
14:25:48|1.1451
14:25:49|1.1453
14:25:51|1.144
14:25:51|1.145
14:25:52|1.145
14:25:53|1.145
14:25:54|1.144
14:25:55|1.1451
14:25:57|1.1451
14:25:57|1.1442
14:25:58|1.1451
14:25:59|1.145
14:26:00|1.1437
14:26:01|1.1422
14:26:02|1.1422
14:26:04|1.144
14:26:05|1.143
14:26:05|1.141
14:26:07|1.1426
14:26:07|1.1398
14:26:09|1.1396
14:26:11|1.1429
14:26:12|1.1401
14:26:13|1.1397
14:26:15|1.139
14:26:15|1.1397
14:26:17|1.1395
14:26:17|1.1393
14:26:18|1.1389
14:26:19|1.1392
14:26:20|1.1389
14:26:21|1.138
14:26:23|1.1405
14:26:23|1.1395
14:26:24|1.14
14:26:25|1.14
14:26:27|1.14
14:26:28|1.1393
14:26:29|1.1393
14:26:30|1.1385
14:26:31|1.1387
14:26:32|1.1386
14:26:33|1.1393
14:26:34|1.1358
14:26:35|1.1387
14:26:36|1.14
14:26:37|1.1391
14:26:38|1.1393
14:26:39|1.14
14:26:40|1.14
14:26:41|1.1405
14:26:42|1.1401
14:26:43|1.1412
14:26:44|1.14
14:26:45|1.1404
14:26:46|1.142
14:26:47|1.142
14:26:48|1.142
14:26:49|1.142
14:26:50|1.142
14:26:51|1.1427
14:26:52|1.141
14:26:53|1.1421
14:26:54|1.141
14:26:55|1.1405
14:26:56|1.1404
14:26:57|1.1404
14:26:59|1.1405
14:26:59|1.14
14:27:00|1.1409
14:27:01|1.1407
14:27:02|1.1401
14:27:03|1.1409
14:27:04|1.1413
14:27:05|1.1413
14:27:06|1.1407
14:27:07|1.142
14:27:08|1.138
14:27:09|1.1391
14:27:10|1.139
14:27:12|1.1387
14:27:14|1.1394
14:27:15|1.138
14:27:16|1.1404
14:27:16|1.1426
14:27:17|1.1424
14:27:19|1.1391
14:27:20|1.1401
14:27:21|1.1401
14:27:22|1.1391
14:27:23|1.1387
14:27:24|1.1387
14:27:25|1.138
14:27:26|1.1358
14:27:27|1.1365
14:27:28|1.1379
14:27:29|1.1385
14:27:30|1.138
14:27:31|1.1358
14:27:32|1.1357
14:27:33|1.1385
14:27:34|1.1372
14:27:35|1.1367
14:27:36|1.1367
14:27:37|1.1379
14:27:38|1.1377
14:27:39|1.1387
14:27:40|1.1359
14:27:41|1.136
14:27:42|1.1364
14:27:43|1.1364
14:27:44|1.1371
14:27:45|1.1371
14:27:46|1.1368
14:27:47|1.1371
14:27:48|1.1372
14:27:49|1.1355
14:27:50|1.1369
14:27:51|1.1363
14:27:52|1.1345
14:27:53|1.1355
14:27:54|1.1349
14:27:55|1.1345
14:27:56|1.1349
14:27:57|1.1342
14:27:58|1.1353
14:27:59|1.1345
14:28:00|1.1345
14:28:01|1.1341
14:28:02|1.1341
14:28:03|1.1341
14:28:04|1.1335
14:28:05|1.1335
14:28:06|1.1335
14:28:07|1.1333
14:28:08|1.1333
14:28:09|1.134
14:28:10|1.1335
14:28:12|1.1341
14:28:14|1.134
14:28:15|1.1333
14:28:16|1.1333
14:28:17|1.1334
14:28:18|1.1337
14:28:19|1.134
14:28:20|1.1345
14:28:21|1.1344
14:28:22|1.1349
14:28:23|1.1344
14:28:24|1.1365
14:28:25|1.1356
14:28:26|1.1356
14:28:27|1.14
14:28:28|1.1346
14:28:29|1.1366
14:28:30|1.1371
14:28:31|1.1374
14:28:32|1.1366
14:28:33|1.1356
14:28:34|1.1365
14:28:35|1.1357
14:28:36|1.1362
14:28:37|1.1354
14:28:38|1.1354
14:28:39|1.1354
14:28:40|1.1354
14:28:41|1.1349
14:28:42|1.1347
14:28:43|1.1357
14:28:44|1.1357
14:28:45|1.1387
14:28:46|1.1344
14:28:47|1.1352
14:28:48|1.1352
14:28:49|1.1352
14:28:50|1.1349
14:28:51|1.1353
14:28:52|1.1354
14:28:53|1.1359
14:28:54|1.136
14:28:55|1.136
14:28:56|1.1364
14:28:57|1.1382
14:28:58|1.1359
14:28:59|1.1359
14:29:00|1.136
14:29:01|1.1349
14:29:02|1.1369
14:29:03|1.1347
14:29:04|1.1344
14:29:05|1.1365
14:29:06|1.1354
14:29:07|1.136
14:29:08|1.136
14:29:09|1.1353
14:29:10|1.1353
14:29:11|1.136
14:29:12|1.1358
14:29:13|1.1352
14:29:15|1.135
14:29:15|1.1351
14:29:17|1.1356
14:29:19|1.1357
14:29:19|1.135
14:29:21|1.135
14:29:22|1.135
14:29:23|1.135
14:29:23|1.1344
14:29:24|1.1344
14:29:26|1.1345
14:29:27|1.1309
14:29:29|1.1323
14:29:30|1.1307
14:29:31|1.13
14:29:32|1.13
14:29:33|1.1299
14:29:34|1.13
14:29:35|1.1296
14:29:36|1.13
14:29:37|1.1299
14:29:38|1.1302
14:29:39|1.1292
14:29:40|1.1288
14:29:41|1.1283
14:29:42|1.1263
14:29:43|1.1274
14:29:44|1.1263
14:29:45|1.1268
14:29:46|1.1263
14:29:47|1.1263
14:29:48|1.1266
14:29:49|1.1263
14:29:50|1.1263
14:29:51|1.1263
14:29:52|1.1263
14:29:53|1.1263
14:29:54|1.1267
14:29:55|1.1263
14:29:56|1.1263
14:29:57|1.1263
14:29:58|1.1263
14:29:59|1.1265
14:30:01|1.1263
14:30:01|1.1263
14:30:02|1.1265
14:30:04|1.1265
14:30:04|1.1284
14:30:06|1.1297
14:30:07|1.1293
14:30:08|1.1298
14:30:09|1.13
14:30:10|1.132
14:30:11|1.1326
14:30:12|1.133
14:30:14|1.1322
14:30:15|1.133
14:30:16|1.1331
14:30:17|1.1331
14:30:18|1.1336
14:30:19|1.1341
14:30:20|1.1331
14:30:21|1.1377
14:30:22|1.1389
14:30:23|1.1385
14:30:24|1.1387
14:30:25|1.1387
14:30:26|1.1413
14:30:27|1.1413
14:30:28|1.1424
14:30:29|1.1424
14:30:31|1.1418
14:30:31|1.1423
14:30:32|1.142
14:30:34|1.1401
14:30:34|1.1411
14:30:36|1.1399
14:30:36|1.1406
14:30:37|1.1406
14:30:39|1.1387
14:30:39|1.1396
14:30:40|1.1372
14:30:42|1.1383
14:30:43|1.1355
14:30:43|1.1357
14:30:44|1.1388
14:30:46|1.1406
14:30:46|1.1387
14:30:47|1.1389
14:30:48|1.1393
14:30:50|1.1398
14:30:50|1.1388
14:30:51|1.1398
14:30:53|1.1399
14:30:53|1.1397
14:30:54|1.1399
14:30:55|1.1399
14:30:56|1.14
14:30:57|1.1399
14:30:58|1.1397
14:30:59|1.14
14:31:01|1.14
14:31:01|1.1399
14:31:03|1.14
14:31:03|1.14
14:31:04|1.142
14:31:05|1.1421
14:31:06|1.1424
14:31:07|1.1423
14:31:08|1.1425
14:31:09|1.1424
14:31:10|1.1424
14:31:12|1.143
14:31:13|1.1439
14:31:14|1.1441
14:31:15|1.1441
14:31:16|1.1439
14:31:17|1.1438
14:31:18|1.1442
14:31:19|1.1438
14:31:20|1.1442
14:31:21|1.1439
14:31:22|1.1427
14:31:23|1.1447
14:31:25|1.1438
14:31:26|1.145
14:31:27|1.1458
14:31:28|1.1453
14:31:29|1.1461
14:31:29|1.1471
14:31:30|1.1473
14:31:31|1.1484
14:31:33|1.1482
14:31:33|1.1482
14:31:35|1.149
14:31:36|1.1484
14:31:37|1.1486
14:31:38|1.1494
14:31:39|1.1492
14:31:40|1.1492
14:31:41|1.1485
14:31:42|1.1469
14:31:43|1.1466
14:31:45|1.1443
14:31:46|1.142
14:31:46|1.1416
14:31:48|1.143
14:31:48|1.1429
14:31:49|1.1426
14:31:50|1.1425
14:31:51|1.1449
14:31:52|1.143
14:31:54|1.1453
14:31:54|1.1449
14:31:55|1.1449
14:31:56|1.144
14:31:58|1.144
14:31:58|1.144
14:31:59|1.1438
14:32:00|1.144
14:32:01|1.1449
14:32:02|1.1443
14:32:04|1.1442
14:32:05|1.1429
14:32:06|1.1434
14:32:07|1.1427
14:32:08|1.1423
14:32:08|1.1434
14:32:09|1.14
14:32:10|1.1407
14:32:11|1.1399
14:32:13|1.14
14:32:13|1.1362
14:32:15|1.1362
14:32:17|1.1325
14:32:18|1.1349
14:32:20|1.1352
14:32:20|1.1352
14:32:21|1.135
14:32:23|1.1348
14:32:24|1.1348
14:32:25|1.133
14:32:26|1.1344
14:32:27|1.1325
14:32:28|1.1348
14:32:29|1.1348
14:32:31|1.1331
14:32:32|1.1325
14:32:33|1.1325
14:32:33|1.1336
14:32:35|1.1336
14:32:36|1.1342
14:32:36|1.1336
14:32:37|1.1336
14:32:39|1.1336
14:32:40|1.134
14:32:40|1.1343
14:32:41|1.1343
14:32:43|1.1337
14:32:44|1.134
14:32:45|1.1352
14:32:46|1.1357
14:32:47|1.1357
14:32:48|1.1357
14:32:49|1.1357
14:32:50|1.1356
14:32:50|1.1354
14:32:52|1.1349
14:32:53|1.1355
14:32:54|1.1343
14:32:55|1.1342
14:32:56|1.134
14:32:57|1.1343
14:32:58|1.1343
14:32:59|1.1342
14:33:00|1.134
14:33:01|1.1357
14:33:02|1.136
14:33:03|1.137
14:33:03|1.1376
14:33:05|1.1374
14:33:05|1.1363
14:33:07|1.1363
14:33:08|1.1363
14:33:09|1.1367
14:33:10|1.1357
14:33:11|1.1376
14:33:12|1.1371
14:33:12|1.1376
14:33:14|1.1376
14:33:14|1.1384
14:33:17|1.1384
14:33:18|1.1382
14:33:19|1.1382
14:33:20|1.1385
14:33:21|1.1368
14:33:23|1.1385
14:33:23|1.1385
14:33:25|1.1398
14:33:25|1.14
14:33:27|1.14
14:33:27|1.1406
14:33:28|1.1419
14:33:29|1.1419
14:33:30|1.1434
14:33:31|1.1416
14:33:32|1.141
14:33:33|1.142
14:33:34|1.1436
14:33:35|1.1436
14:33:36|1.1441
14:33:37|1.1449
14:33:38|1.1431
14:33:40|1.1425
14:33:40|1.1423
14:33:42|1.1428
14:33:42|1.1438
14:33:43|1.1443
14:33:45|1.1434
14:33:45|1.1444
14:33:46|1.1439
14:33:48|1.1432
14:33:49|1.1432
14:33:50|1.1432
14:33:51|1.1436
14:33:52|1.1436
14:33:53|1.144
14:33:54|1.144
14:33:56|1.1438
14:33:57|1.143
14:33:57|1.1428
14:33:58|1.1428
14:33:59|1.1429
14:34:00|1.1436
14:34:01|1.1436
14:34:03|1.1434
14:34:03|1.1434
14:34:04|1.1434
14:34:05|1.143
14:34:07|1.1431
14:34:08|1.1432
14:34:09|1.1439
14:34:10|1.1443
14:34:11|1.1402
14:34:11|1.1423
14:34:12|1.14
14:34:13|1.14
14:34:14|1.14
14:34:15|1.1399
14:34:17|1.14
14:34:19|1.1392
14:34:21|1.1399
14:34:22|1.1406
14:34:23|1.1423
14:34:23|1.141
14:34:25|1.1402
14:34:26|1.139
14:34:26|1.1392
14:34:27|1.1381
14:34:28|1.1369
14:34:30|1.1369
14:34:30|1.1369
14:34:31|1.1367
14:34:32|1.1368
14:34:33|1.137
14:34:35|1.136
14:34:36|1.136
14:34:37|1.1357
14:34:38|1.1368
14:34:39|1.1359
14:34:40|1.137
14:34:41|1.1399
14:34:42|1.142
14:34:43|1.1414
14:34:44|1.1429
14:34:45|1.1393
14:34:46|1.1413
14:34:47|1.1429
14:34:48|1.1429
14:34:49|1.1429
14:34:50|1.143
14:34:51|1.1377
14:34:52|1.1411
14:34:53|1.1408
14:34:54|1.1408
14:34:55|1.1404
14:34:56|1.1395
14:34:57|1.1412
14:34:58|1.1412
14:34:59|1.1371
14:35:00|1.1406
14:35:01|1.1407
14:35:02|1.141
14:35:04|1.1404
14:35:04|1.1411
14:35:05|1.1409
14:35:06|1.1411
14:35:08|1.141
14:35:08|1.1408
14:35:10|1.1408
14:35:10|1.1407
14:35:12|1.1404
14:35:12|1.1407
14:35:14|1.1407
14:35:14|1.141
14:35:16|1.1408
14:35:16|1.1408
14:35:18|1.1408
14:35:20|1.1383
14:35:21|1.1323
14:35:22|1.1323
14:35:23|1.1312
14:35:25|1.1381
14:35:26|1.1381
14:35:27|1.1378
14:35:28|1.1341
14:35:29|1.1341
14:35:30|1.1332
14:35:31|1.1336
14:35:33|1.1323
14:35:34|1.1325
14:35:34|1.1326
14:35:36|1.1323
14:35:37|1.1307
14:35:38|1.1304
14:35:39|1.1305
14:35:40|1.1308
14:35:41|1.1305
14:35:42|1.1305
14:35:43|1.1305
14:35:44|1.1308
14:35:45|1.1317
14:35:46|1.1304
14:35:47|1.1309
14:35:48|1.1317
14:35:49|1.1319
14:35:50|1.1324
14:35:51|1.1324
14:35:52|1.1324
14:35:53|1.1322
14:35:54|1.1319
14:35:55|1.1319
14:35:56|1.1317
14:35:57|1.1314
14:35:58|1.1306
14:35:59|1.1317
14:36:00|1.1305
14:36:01|1.1304
14:36:02|1.1316
14:36:03|1.1304
14:36:04|1.1304
14:36:05|1.131
14:36:06|1.13
14:36:07|1.131
14:36:08|1.1262
14:36:09|1.126
14:36:10|1.126
14:36:11|1.126
14:36:12|1.1261
14:36:13|1.126
14:36:14|1.1263
14:36:16|1.1279
14:36:16|1.1261
14:36:17|1.126
14:36:19|1.126
14:36:20|1.126
14:36:21|1.126
14:36:23|1.1263
14:36:24|1.1256
14:36:25|1.1259
14:36:26|1.126
14:36:27|1.126
14:36:29|1.1247
14:36:30|1.1231
14:36:31|1.1234
14:36:33|1.1208
14:36:33|1.1205
14:36:34|1.1206
14:36:35|1.1209
14:36:36|1.1222
14:36:37|1.12
14:36:38|1.12
14:36:39|1.1192
14:36:40|1.1201
14:36:41|1.1206
14:36:42|1.12
14:36:43|1.12
14:36:44|1.12
14:36:45|1.12
14:36:46|1.12
14:36:47|1.1206
14:36:48|1.1206
14:36:49|1.1204
14:36:50|1.12
14:36:51|1.1204
14:36:52|1.1201
14:36:53|1.1201
14:36:54|1.1192
14:36:55|1.1192
14:36:56|1.1192
14:36:57|1.1193
14:36:58|1.1193
14:36:59|1.1198
14:37:00|1.122
14:37:01|1.12
14:37:02|1.1209
14:37:03|1.123
14:37:04|1.12
14:37:05|1.1213
14:37:06|1.1212
14:37:07|1.121
14:37:08|1.1212
14:37:09|1.121
14:37:10|1.1223
14:37:11|1.121
14:37:12|1.121
14:37:13|1.1211
14:37:14|1.1216
14:37:15|1.1219
14:37:17|1.1224
14:37:17|1.1234
14:37:18|1.1232
14:37:20|1.1237
14:37:22|1.1243
14:37:23|1.1259
14:37:25|1.1277
14:37:26|1.1277
14:37:28|1.1293
14:37:29|1.1269
14:37:29|1.1293
14:37:31|1.1264
14:37:32|1.1266
14:37:34|1.1262
14:37:35|1.1262
14:37:36|1.1263
14:37:37|1.1263
14:37:38|1.1263
14:37:39|1.1266
14:37:40|1.129
14:37:42|1.1282
14:37:42|1.1276
14:37:43|1.1296
14:37:45|1.1293
14:37:46|1.1298
14:37:47|1.129
14:37:48|1.129
14:37:49|1.1296
14:37:51|1.129
14:37:51|1.1296
14:37:52|1.1289
14:37:54|1.1276
14:37:54|1.1304
14:37:55|1.1317
14:37:56|1.1321
14:37:57|1.1324
14:37:59|1.1321
14:37:59|1.1331
14:38:00|1.1324
14:38:01|1.1338
14:38:02|1.1337
14:38:03|1.1333
14:38:05|1.1343
14:38:06|1.1342
14:38:06|1.1333
14:38:08|1.1313
14:38:08|1.1331
14:38:09|1.1331
14:38:11|1.1344
14:38:11|1.1326
14:38:13|1.1322
14:38:13|1.1336
14:38:14|1.1336
14:38:15|1.1324
14:38:16|1.1324
14:38:17|1.1322
14:38:18|1.1322
14:38:19|1.1311
14:38:21|1.1312
14:38:23|1.1312
14:38:24|1.1304
14:38:25|1.1308
14:38:26|1.13
14:38:27|1.129
14:38:28|1.1236
14:38:29|1.1237
14:38:30|1.1256
14:38:31|1.126
14:38:33|1.1258
14:38:33|1.129
14:38:35|1.1283
14:38:35|1.1283
14:38:36|1.1283
14:38:38|1.1252
14:38:39|1.1272
14:38:39|1.1227
14:38:40|1.1239
14:38:41|1.1256
14:38:42|1.1227
14:38:43|1.1227
14:38:45|1.1237
14:38:46|1.1224
14:38:47|1.1226
14:38:47|1.1297
14:38:49|1.1257
14:38:49|1.1241
14:38:51|1.1269
14:38:52|1.123
14:38:52|1.1227
14:38:53|1.1227
14:38:54|1.124
14:38:55|1.1241
14:38:57|1.1227
14:38:58|1.1241
14:38:58|1.1226
14:39:00|1.1226
14:39:00|1.1237
14:39:02|1.1248
14:39:02|1.1247
14:39:03|1.1231
14:39:04|1.1231
14:39:05|1.1238
14:39:06|1.1248
14:39:07|1.1231
14:39:08|1.1234
14:39:09|1.1234
14:39:10|1.1231
14:39:11|1.1233
14:39:12|1.125
14:39:14|1.1276
14:39:15|1.1284
14:39:16|1.1231
14:39:17|1.125
14:39:18|1.1237
14:39:19|1.1234
14:39:20|1.1234
14:39:21|1.1259
14:39:23|1.1251
14:39:23|1.1257
14:39:25|1.1261
14:39:26|1.1276
14:39:27|1.1277
14:39:28|1.1265
14:39:28|1.1265
14:39:30|1.1264
14:39:31|1.1263
14:39:32|1.1262
14:39:33|1.1265
14:39:34|1.1273
14:39:36|1.1273
14:39:36|1.1278
14:39:37|1.127
14:39:39|1.1278
14:39:40|1.1266
14:39:40|1.1269
14:39:41|1.127
14:39:43|1.13
14:39:43|1.1312
14:39:44|1.1317
14:39:46|1.1317
14:39:47|1.13
14:39:47|1.1349
14:39:48|1.1344
14:39:49|1.1317
14:39:50|1.1315
14:39:52|1.1326
14:39:52|1.1337
14:39:54|1.1301
14:39:54|1.1318
14:39:56|1.1326
14:39:56|1.1326
14:39:57|1.1326
14:39:58|1.1316
14:39:59|1.1315
14:40:00|1.1332
14:40:01|1.1345
14:40:02|1.1311
14:40:03|1.1347
14:40:04|1.137
14:40:05|1.1371
14:40:06|1.1371
14:40:08|1.135
14:40:08|1.1353
14:40:09|1.1399
14:40:11|1.1399
14:40:12|1.1399
14:40:12|1.1399
14:40:13|1.1392
14:40:14|1.1391
14:40:16|1.1402
14:40:17|1.141
14:40:17|1.141
14:40:19|1.142
14:40:19|1.1402
14:40:21|1.1406
14:40:21|1.1412
14:40:23|1.1418
14:40:25|1.145
14:40:26|1.1458
14:40:27|1.1458
14:40:29|1.1446
14:40:30|1.1445
14:40:31|1.1437
14:40:31|1.1442
14:40:32|1.1444
14:40:35|1.1438
14:40:35|1.1438
14:40:36|1.1428
14:40:37|1.1428
14:40:38|1.1437
14:40:39|1.1437
14:40:41|1.1436
14:40:41|1.1419
14:40:42|1.142
14:40:43|1.142
14:40:44|1.1385
14:40:45|1.1365
14:40:46|1.1392
14:40:47|1.1399
14:40:49|1.139
14:40:49|1.139
14:40:50|1.1371
14:40:52|1.139
14:40:52|1.139
14:40:53|1.139
14:40:54|1.139
14:40:55|1.139
14:40:56|1.1389
14:40:58|1.1419
14:40:59|1.1423
14:41:00|1.1394
14:41:01|1.1414
14:41:02|1.142
14:41:03|1.1399
14:41:04|1.1415
14:41:05|1.141
14:41:06|1.1404
14:41:07|1.1387
14:41:08|1.1407
14:41:09|1.1372
14:41:10|1.1389
14:41:11|1.1405
14:41:12|1.1405
14:41:13|1.1409
14:41:14|1.1439
14:41:15|1.1437
14:41:16|1.1433
14:41:17|1.142
14:41:18|1.1404
14:41:19|1.1364
14:41:20|1.1371
14:41:21|1.1403
14:41:22|1.1403
14:41:23|1.1445
14:41:25|1.1438
14:41:25|1.1434
14:41:26|1.145
14:41:28|1.1476
14:41:29|1.1449
14:41:30|1.1441
14:41:31|1.1461
14:41:32|1.1446
14:41:33|1.1442
14:41:34|1.1443
14:41:35|1.14
14:41:36|1.1433
14:41:37|1.137
14:41:38|1.137
14:41:40|1.1374
14:41:41|1.1307
14:41:41|1.1371
14:41:43|1.1388
14:41:44|1.1387
14:41:45|1.1354
14:41:46|1.1354
14:41:47|1.1352
14:41:48|1.1352
14:41:48|1.1393
14:41:50|1.1393
14:41:51|1.1407
14:41:52|1.1406
14:41:52|1.1406
14:41:54|1.1405
14:41:54|1.141
14:41:55|1.1412
14:41:56|1.1407
14:41:58|1.1412
14:41:59|1.1412
14:41:59|1.1407
14:42:00|1.1412
14:42:01|1.1412
14:42:02|1.1412
14:42:04|1.1412
14:42:05|1.1412
14:42:06|1.1411
14:42:07|1.1419
14:42:08|1.1395
14:42:09|1.139
14:42:10|1.1391
14:42:11|1.1393
14:42:12|1.1393
14:42:13|1.1476
14:42:14|1.1464
14:42:15|1.142
14:42:16|1.1436
14:42:17|1.1436
14:42:18|1.1414
14:42:19|1.1418
14:42:20|1.1419
14:42:21|1.1419
14:42:22|1.142
14:42:23|1.1419
14:42:24|1.142
14:42:26|1.1422
14:42:27|1.1431
14:42:28|1.1432
14:42:29|1.1419
14:42:30|1.1415
14:42:30|1.1431
14:42:31|1.1423
14:42:32|1.143
14:42:33|1.1413
14:42:35|1.1413
14:42:35|1.1412
14:42:36|1.139
14:42:37|1.1384
14:42:38|1.1383
14:42:40|1.1374
14:42:40|1.137
14:42:42|1.137
14:42:43|1.1358
14:42:44|1.1358
14:42:44|1.135
14:42:46|1.1326
14:42:46|1.1359
14:42:48|1.1366
14:42:48|1.1366
14:42:49|1.1364
14:42:51|1.1341
14:42:52|1.1368
14:42:54|1.1314
14:42:54|1.1363
14:42:55|1.1362
14:42:56|1.1362
14:42:57|1.1362
14:42:59|1.1362
14:42:59|1.1362
14:43:00|1.1362
14:43:02|1.1355
14:43:03|1.136
14:43:04|1.1361
14:43:05|1.1361
14:43:06|1.1352
14:43:07|1.1371
14:43:07|1.1371
14:43:09|1.1366
14:43:10|1.1368
14:43:11|1.1367
14:43:12|1.1363
14:43:13|1.1381
14:43:13|1.1389
14:43:15|1.1389
14:43:16|1.1395
14:43:17|1.1381
14:43:17|1.1368
14:43:18|1.1368
14:43:20|1.1373
14:43:21|1.1368
14:43:22|1.1381
14:43:23|1.1321
14:43:24|1.1337
14:43:24|1.1304
14:43:27|1.1303
14:43:27|1.1334
14:43:29|1.1318
14:43:31|1.1312
14:43:31|1.1331
14:43:33|1.1318
14:43:34|1.133
14:43:35|1.1328
14:43:36|1.1328
14:43:37|1.1317
14:43:38|1.1317
14:43:40|1.1316
14:43:40|1.133
14:43:42|1.1329
14:43:43|1.1317
14:43:44|1.1317
14:43:44|1.1347
14:43:46|1.1346
14:43:46|1.132
14:43:47|1.132
14:43:49|1.1321
14:43:50|1.132
14:43:51|1.132
14:43:52|1.132
14:43:53|1.1337
14:43:54|1.1321
14:43:54|1.1322
14:43:56|1.1351
14:43:56|1.1354
14:43:58|1.1332
14:43:58|1.1329
14:44:00|1.1337
14:44:00|1.1332
14:44:01|1.1331
14:44:02|1.1332
14:44:03|1.1332
14:44:04|1.133
14:44:05|1.1321
14:44:07|1.1322
14:44:08|1.132
14:44:08|1.1316
14:44:09|1.1314
14:44:10|1.128
14:44:12|1.1271
14:44:12|1.1254
14:44:13|1.1274
14:44:14|1.125
14:44:16|1.126
14:44:16|1.1259
14:44:17|1.1273
14:44:19|1.125
14:44:20|1.1257
14:44:20|1.1251
14:44:21|1.1255
14:44:23|1.1258
14:44:23|1.125
14:44:24|1.1256
14:44:25|1.1226
14:44:27|1.1248
14:44:29|1.1244
14:44:31|1.1245
14:44:31|1.123
14:44:33|1.1229
14:44:34|1.1244
14:44:35|1.1234
14:44:36|1.1234
14:44:37|1.1214
14:44:38|1.1241
14:44:39|1.1209
14:44:40|1.1209
14:44:42|1.1208
14:44:42|1.12
14:44:44|1.123
14:44:44|1.12
14:44:45|1.1164
14:44:46|1.117
14:44:47|1.1179
14:44:48|1.1175
14:44:49|1.1164
14:44:50|1.1162
14:44:51|1.1165
14:44:53|1.1162
14:44:53|1.1162
14:44:54|1.1157
14:44:55|1.116
14:44:56|1.1144
14:44:57|1.1144
14:44:58|1.1157
14:44:59|1.1144
14:45:00|1.1144
14:45:01|1.1141
14:45:02|1.1153
14:45:03|1.1139
14:45:05|1.1125
14:45:05|1.1124
14:45:06|1.1139
14:45:08|1.1136
14:45:09|1.1136
14:45:10|1.1136
14:45:11|1.1135
14:45:12|1.1136
14:45:13|1.1136
14:45:14|1.1136
14:45:15|1.1141
14:45:15|1.1149
14:45:16|1.1199
14:45:18|1.1169
14:45:19|1.115
14:45:19|1.1191
14:45:20|1.1151
14:45:21|1.1192
14:45:23|1.1149
14:45:24|1.12
14:45:25|1.12
14:45:26|1.1178
14:45:27|1.1177
14:45:27|1.1177
14:45:30|1.1153
14:45:30|1.1186
14:45:31|1.1159
14:45:33|1.1177
14:45:34|1.1155
14:45:35|1.1155
14:45:36|1.1175
14:45:37|1.1177
14:45:38|1.1151
14:45:39|1.117
14:45:40|1.117
14:45:41|1.1151
14:45:42|1.116
14:45:43|1.1154
14:45:44|1.1154
14:45:45|1.1154
14:45:46|1.1153
14:45:47|1.115
14:45:48|1.115
14:45:49|1.1159
14:45:50|1.1158
14:45:51|1.116
14:45:52|1.116
14:45:53|1.1154
14:45:54|1.1154
14:45:55|1.1154
14:45:57|1.1153
14:45:58|1.1153
14:45:58|1.1153
14:46:00|1.115
14:46:00|1.1153
14:46:01|1.1136
14:46:02|1.1137
14:46:04|1.1117
14:46:04|1.1112
14:46:05|1.1124
14:46:07|1.113
14:46:07|1.1118
14:46:08|1.1124
14:46:10|1.1126
14:46:11|1.112
14:46:11|1.1127
14:46:12|1.1117
14:46:13|1.1132
14:46:14|1.1121
14:46:15|1.113
14:46:17|1.1121
14:46:17|1.1121
14:46:19|1.1132
14:46:20|1.1133
14:46:20|1.1117
14:46:21|1.1132
14:46:22|1.1122
14:46:23|1.1117
14:46:25|1.1121
14:46:25|1.1132
14:46:26|1.1121
14:46:27|1.11
14:46:29|1.1108
14:46:30|1.1122
14:46:31|1.108
14:46:33|1.1108
14:46:34|1.107
14:46:35|1.1043
14:46:36|1.1005
14:46:36|1.1036
14:46:38|1.1051
14:46:39|1.101
14:46:40|1.1046
14:46:41|1.1004
14:46:42|1.1008
14:46:42|1.1008
14:46:43|1.1003
14:46:44|1.1009
14:46:46|1.101
14:46:46|1.1021
14:46:47|1.1048
14:46:48|1.1
14:46:50|1.1013
14:46:50|1.1003
14:46:52|1.1003
14:46:53|1.101
14:46:53|1.1003
14:46:54|1.1
14:46:55|1.1014
14:46:57|1.0996
14:46:58|1.1
14:46:59|1.0981
14:47:00|1.0968
14:47:01|1.0986
14:47:02|1.0977
14:47:04|1.0981
14:47:05|1.0967
14:47:06|1.0981
14:47:07|1.0968
14:47:08|1.0981
14:47:09|1.0968
14:47:10|1.1006
14:47:11|1.1006
14:47:12|1.0968
14:47:13|1.0977
14:47:14|1.097
14:47:15|1.1
14:47:16|1.1
14:47:17|1.0987
14:47:18|1.1
14:47:19|1.1
14:47:20|1.0979
14:47:21|1.0985
14:47:22|1.0998
14:47:23|1.0988
14:47:24|1.0986
14:47:25|1.0986
14:47:26|1.0981
14:47:27|1.0985
14:47:28|1.0981
14:47:29|1.0968
14:47:31|1.097
14:47:32|1.0968
14:47:33|1.0969
14:47:34|1.0969
14:47:35|1.0968
14:47:36|1.097
14:47:37|1.0968
14:47:38|1.097
14:47:40|1.097
14:47:41|1.097
14:47:43|1.0964
14:47:43|1.0966
14:47:44|1.0951
14:47:45|1.0951
14:47:46|1.0952
14:47:47|1.095
14:47:49|1.095
14:47:51|1.0944
14:47:52|1.0933
14:47:53|1.0933
14:47:54|1.0921
14:47:55|1.091
14:47:56|1.0922
14:47:57|1.0927
14:47:58|1.0928
14:47:59|1.0942
14:48:00|1.0962
14:48:01|1.096
14:48:02|1.0956
14:48:03|1.0958
14:48:04|1.0959
14:48:05|1.0972
14:48:06|1.0972
14:48:07|1.0973
14:48:08|1.0976
14:48:09|1.0998
14:48:10|1.1
14:48:11|1.101
14:48:13|1.1059
14:48:14|1.1054
14:48:15|1.1022
14:48:16|1.1059
14:48:17|1.1045
14:48:18|1.0973
14:48:19|1.1011
14:48:20|1.1005
14:48:21|1.1001
14:48:23|1.099
14:48:23|1.0989
14:48:24|1.0999
14:48:26|1.1017
14:48:27|1.1047
14:48:28|1.1006
14:48:29|1.1006
14:48:30|1.1019
14:48:32|1.1034
14:48:33|1.103
14:48:34|1.1012
14:48:35|1.1038
14:48:36|1.103
14:48:37|1.1022
14:48:38|1.1023
14:48:40|1.104
14:48:41|1.1096
14:48:42|1.11
14:48:43|1.1083
14:48:44|1.1045
14:48:45|1.1034
14:48:45|1.1071
14:48:48|1.1085
14:48:48|1.106
14:48:49|1.1064
14:48:50|1.1048
14:48:51|1.1062
14:48:52|1.109
14:48:53|1.1037
14:48:55|1.1087
14:48:55|1.1083
14:48:56|1.1064
14:48:57|1.1067
14:48:58|1.1067
14:48:59|1.1056
14:49:00|1.108
14:49:01|1.108
14:49:02|1.1086
14:49:03|1.11
14:49:05|1.1102
14:49:05|1.1108
14:49:06|1.1102
14:49:07|1.1102
14:49:09|1.111
14:49:10|1.1106
14:49:11|1.1108
14:49:12|1.1064
14:49:13|1.1102
14:49:14|1.1101
14:49:15|1.1076
14:49:16|1.1122
14:49:17|1.1122
14:49:18|1.1121
14:49:19|1.1121
14:49:20|1.1099
14:49:21|1.1097
14:49:22|1.1104
14:49:23|1.1104
14:49:24|1.1096
14:49:25|1.1094
14:49:26|1.1083
14:49:27|1.1102
14:49:28|1.1085
14:49:29|1.1085
14:49:30|1.1085
14:49:31|1.1084
14:49:33|1.1092
14:49:34|1.1092
14:49:35|1.1086
14:49:36|1.1092
14:49:37|1.1092
14:49:38|1.1094
14:49:39|1.1086
14:49:40|1.1086
14:49:41|1.1097
14:49:42|1.1093
14:49:44|1.1085
14:49:45|1.1089
14:49:45|1.109
14:49:47|1.1078
14:49:47|1.105
14:49:49|1.107
14:49:50|1.105
14:49:50|1.1051
14:49:51|1.1071
14:49:52|1.1051
14:49:54|1.1062
14:49:54|1.1115
14:49:55|1.1055
14:49:57|1.1055
14:49:58|1.1112
14:49:58|1.1054
14:49:59|1.1078
14:50:00|1.1066
14:50:02|1.1054
14:50:02|1.1054
14:50:03|1.1074
14:50:04|1.1063
14:50:05|1.11
14:50:06|1.1099
14:50:08|1.107
14:50:09|1.1062
14:50:10|1.1062
14:50:11|1.107
14:50:11|1.107
14:50:12|1.1052
14:50:13|1.107
14:50:15|1.1071
14:50:15|1.107
14:50:17|1.107
14:50:17|1.1071
14:50:19|1.1071
14:50:19|1.107
14:50:20|1.1071
14:50:21|1.1072
14:50:22|1.1071
14:50:23|1.1072
14:50:24|1.1097
14:50:25|1.1094
14:50:27|1.1094
14:50:28|1.1071
14:50:29|1.1071
14:50:30|1.1071
14:50:31|1.107
14:50:32|1.1071
14:50:34|1.1071
14:50:35|1.107
14:50:36|1.1065
14:50:37|1.1132
14:50:38|1.1079
14:50:39|1.1116
14:50:41|1.1106
14:50:42|1.1107
14:50:43|1.1096
14:50:44|1.1121
14:50:45|1.1071
14:50:47|1.11
14:50:48|1.1115
14:50:49|1.1072
14:50:50|1.1096
14:50:51|1.1096
14:50:52|1.1115
14:50:53|1.1116
14:50:54|1.1105
14:50:55|1.1089
14:50:56|1.1096
14:50:57|1.1115
14:50:58|1.1128
14:50:59|1.1072
14:51:00|1.1107
14:51:01|1.1076
14:51:02|1.1076
14:51:03|1.1098
14:51:04|1.1098
14:51:05|1.1077
14:51:06|1.1098
14:51:07|1.11
14:51:08|1.1081
14:51:09|1.11
14:51:10|1.1083
14:51:11|1.1055
14:51:12|1.1054
14:51:13|1.1068
14:51:14|1.1074
14:51:15|1.1074
14:51:16|1.1099
14:51:17|1.1105
14:51:18|1.11
14:51:19|1.1092
14:51:20|1.1093
14:51:21|1.1093
14:51:22|1.1093
14:51:23|1.1092
14:51:24|1.1077
14:51:25|1.1072
14:51:26|1.1089
14:51:27|1.1089
14:51:28|1.11
14:51:29|1.1103
14:51:30|1.11
14:51:31|1.1115
14:51:32|1.112
14:51:34|1.1115
14:51:35|1.1131
14:51:36|1.1114
14:51:37|1.1135
14:51:38|1.1122
14:51:39|1.1097
14:51:40|1.1092
14:51:41|1.1065
14:51:43|1.1074
14:51:43|1.1074
14:51:44|1.1074
14:51:45|1.111
14:51:46|1.1111
14:51:47|1.1111
14:51:48|1.1101
14:51:49|1.1101
14:51:50|1.11
14:51:51|1.1074
14:51:52|1.1093
14:51:53|1.109
14:51:54|1.109
14:51:55|1.109
14:51:56|1.1091
14:51:57|1.1091
14:51:58|1.1078
14:51:59|1.1081
14:52:00|1.112
14:52:01|1.1096
14:52:02|1.1091
14:52:03|1.1102
14:52:05|1.1109
14:52:06|1.1117
14:52:07|1.1129
14:52:08|1.1117
14:52:09|1.1168
14:52:10|1.1168
14:52:11|1.1147
14:52:12|1.1155
14:52:13|1.1155
14:52:14|1.1177
14:52:15|1.1199
14:52:16|1.1199
14:52:17|1.1198
14:52:18|1.1198
14:52:19|1.1198
14:52:20|1.1171
14:52:21|1.1132
14:52:22|1.1192
14:52:23|1.1199
14:52:24|1.1199
14:52:25|1.119
14:52:26|1.1199
14:52:27|1.1201
14:52:28|1.122
14:52:29|1.1214
14:52:30|1.12
14:52:31|1.1212
14:52:32|1.1234
14:52:33|1.1239
14:52:34|1.1234
14:52:36|1.1201
14:52:37|1.1202
14:52:38|1.1201
14:52:40|1.1218
14:52:41|1.1201
14:52:42|1.121
14:52:42|1.1206
14:52:44|1.1218
14:52:46|1.122
14:52:47|1.1222
14:52:47|1.1228
14:52:49|1.1228
14:52:49|1.1234
14:52:51|1.1234
14:52:52|1.123
14:52:52|1.124
14:52:53|1.1231
14:52:55|1.124
14:52:55|1.124
14:52:56|1.124
14:52:57|1.1234
14:52:59|1.1234
14:52:59|1.1234
14:53:00|1.124
14:53:01|1.1234
14:53:03|1.1234
14:53:03|1.1233
14:53:04|1.1233
14:53:05|1.1232
14:53:07|1.1188
14:53:07|1.1193
14:53:09|1.1193
14:53:10|1.1181
14:53:11|1.1181
14:53:13|1.1193
14:53:13|1.1192
14:53:14|1.1181
14:53:15|1.1181
14:53:16|1.1181
14:53:17|1.1179
14:53:19|1.1178
14:53:19|1.1154
14:53:20|1.116
14:53:21|1.1193
14:53:22|1.1193
14:53:24|1.1195
14:53:24|1.119
14:53:25|1.119
14:53:26|1.1179
14:53:27|1.1166
14:53:28|1.1128
14:53:29|1.1128
14:53:31|1.1113
14:53:31|1.1172
14:53:32|1.1172
14:53:33|1.1172
14:53:34|1.1159
14:53:35|1.1155
14:53:38|1.114
14:53:39|1.1133
14:53:41|1.1165
14:53:42|1.1141
14:53:43|1.1154
14:53:44|1.1143
14:53:45|1.1151
14:53:46|1.1141
14:53:47|1.114
14:53:48|1.1089
14:53:49|1.109
14:53:50|1.1113
14:53:51|1.1052
14:53:52|1.1105
14:53:54|1.1094
14:53:55|1.1085
14:53:56|1.1083
14:53:56|1.11
14:53:57|1.1097
14:53:59|1.107
14:54:00|1.103
14:54:01|1.1028
14:54:02|1.1009
14:54:03|1.1032
14:54:04|1.1008
14:54:05|1.1009
14:54:06|1.1008
14:54:07|1.1
14:54:08|1.0961
14:54:09|1.0986
14:54:10|1.0961
14:54:11|1.0968
14:54:12|1.0929
14:54:13|1.0926
14:54:14|1.0899
14:54:15|1.0871
14:54:16|1.0852
14:54:17|1.087
14:54:18|1.0833
14:54:19|1.0854
14:54:20|1.083
14:54:21|1.0838
14:54:22|1.0846
14:54:23|1.085
14:54:24|1.0858
14:54:25|1.0921
14:54:26|1.087
14:54:27|1.0878
14:54:28|1.087
14:54:29|1.0869
14:54:30|1.087
14:54:31|1.0869
14:54:32|1.0892
14:54:33|1.0869
14:54:34|1.0865
14:54:35|1.086
14:54:36|1.0865
14:54:38|1.0866
14:54:39|1.086
14:54:41|1.0865
14:54:42|1.0865
14:54:44|1.0863
14:54:45|1.0856
14:54:46|1.0855
14:54:46|1.0853
14:54:47|1.0855
14:54:48|1.0866
14:54:49|1.0866
14:54:51|1.0865
14:54:52|1.087
14:54:53|1.0872
14:54:54|1.0877
14:54:55|1.0887
14:54:56|1.0879
14:54:57|1.0875
14:54:58|1.0888
14:54:59|1.0888
14:55:00|1.0888
14:55:01|1.0879
14:55:02|1.0886
14:55:03|1.0882
14:55:04|1.0882
14:55:05|1.0882
14:55:07|1.0878
14:55:08|1.0879
14:55:08|1.0864
14:55:10|1.0864
14:55:11|1.0872
14:55:12|1.0872
14:55:13|1.0855
14:55:14|1.0855
14:55:15|1.0856
14:55:16|1.086
14:55:17|1.0863
14:55:18|1.0855
14:55:19|1.0855
14:55:20|1.0851
14:55:21|1.0855
14:55:22|1.085
14:55:23|1.0854
14:55:24|1.086
14:55:25|1.0854
14:55:26|1.086
14:55:27|1.0855
14:55:28|1.0854
14:55:29|1.0859
14:55:30|1.0854
14:55:31|1.0864
14:55:32|1.086
14:55:33|1.0878
14:55:34|1.086
14:55:35|1.0871
14:55:36|1.086
14:55:37|1.0889
14:55:39|1.0876
14:55:40|1.0863
14:55:42|1.0863
14:55:43|1.085
14:55:44|1.083
14:55:45|1.0841
14:55:46|1.0834
14:55:47|1.0854
14:55:48|1.0834
14:55:49|1.0834
14:55:50|1.0851
14:55:51|1.0853
14:55:53|1.086
14:55:53|1.0854
14:55:54|1.0855
14:55:55|1.086
14:55:56|1.0872
14:55:57|1.0856
14:55:58|1.0858
14:55:59|1.0868
14:56:00|1.0862
14:56:01|1.0862
14:56:02|1.0862
14:56:03|1.085
14:56:04|1.0873
14:56:05|1.0868
14:56:06|1.0868
14:56:07|1.085
14:56:08|1.0851
14:56:09|1.0851
14:56:10|1.085
14:56:11|1.085
14:56:12|1.085
14:56:13|1.0835
14:56:14|1.0835
14:56:15|1.08
14:56:16|1.0837
14:56:17|1.0829
14:56:18|1.08
14:56:19|1.08
14:56:20|1.0787
14:56:21|1.0787
14:56:22|1.08
14:56:23|1.0788
14:56:25|1.0787
14:56:25|1.0787
14:56:26|1.0787
14:56:27|1.0795
14:56:28|1.0787
14:56:29|1.0795
14:56:30|1.0787
14:56:31|1.078
14:56:32|1.0798
14:56:33|1.0789
14:56:34|1.0766
14:56:35|1.0778
14:56:36|1.0793
14:56:37|1.0792
14:56:39|1.0792
14:56:41|1.08
14:56:42|1.0799
14:56:43|1.0799
14:56:45|1.0785
14:56:45|1.0787
14:56:47|1.0787
14:56:49|1.0788
14:56:49|1.0786
14:56:50|1.076
14:56:51|1.0759
14:56:52|1.0759
14:56:53|1.0766
14:56:55|1.0785
14:56:56|1.077
14:56:57|1.0764
14:56:58|1.0767
14:56:59|1.0781
14:57:00|1.076
14:57:00|1.0775
14:57:02|1.0767
14:57:03|1.0767
14:57:03|1.0768
14:57:05|1.0767
14:57:06|1.0781
14:57:07|1.0784
14:57:08|1.0764
14:57:09|1.08
14:57:10|1.0798
14:57:11|1.0783
14:57:12|1.0776
14:57:14|1.079
14:57:14|1.0778
14:57:15|1.0784
14:57:16|1.0783
14:57:17|1.0768
14:57:19|1.0768
14:57:19|1.077
14:57:20|1.0776
14:57:22|1.0768
14:57:22|1.0775
14:57:23|1.0768
14:57:25|1.0768
14:57:26|1.0778
14:57:26|1.0772
14:57:27|1.0771
14:57:28|1.0769
14:57:30|1.0793
14:57:30|1.0774
14:57:31|1.0788
14:57:33|1.0773
14:57:33|1.0799
14:57:34|1.0799
14:57:35|1.0782
14:57:37|1.0782
14:57:37|1.0828
14:57:38|1.08
14:57:39|1.0819
14:57:41|1.081
14:57:43|1.08
14:57:44|1.0793
14:57:45|1.0782
14:57:46|1.0805
14:57:47|1.0807
14:57:48|1.0797
14:57:49|1.0859
14:57:50|1.0987
14:57:51|1.0917
14:57:52|1.0839
14:57:53|1.0895
14:57:55|1.0855
14:57:55|1.0865
14:57:56|1.086
14:57:58|1.0957
14:57:59|1.0873
14:57:59|1.0898
14:58:01|1.0892
14:58:01|1.0873
14:58:02|1.0873
14:58:04|1.0868
14:58:05|1.0873
14:58:06|1.0873
14:58:07|1.0872
14:58:07|1.0868
14:58:09|1.0874
14:58:09|1.0873
14:58:10|1.0861
14:58:11|1.0815
14:58:12|1.0875
14:58:13|1.0837
14:58:15|1.089
14:58:15|1.0882
14:58:17|1.0899
14:58:17|1.0872
14:58:19|1.0894
14:58:20|1.0896
14:58:20|1.0888
14:58:21|1.09
14:58:22|1.091
14:58:24|1.0906
14:58:25|1.0901
14:58:26|1.0901
14:58:27|1.0926
14:58:28|1.0901
14:58:29|1.0901
14:58:30|1.0919
14:58:31|1.0932
14:58:32|1.0909
14:58:33|1.0946
14:58:34|1.0962
14:58:35|1.0937
14:58:36|1.0941
14:58:37|1.0941
14:58:38|1.0938
14:58:39|1.0937
14:58:40|1.0914
14:58:41|1.0939
14:58:42|1.091
14:58:44|1.0867
14:58:45|1.094
14:58:46|1.0908
14:58:48|1.0891
14:58:50|1.1022
14:58:50|1.0964
14:58:51|1.0942
14:58:52|1.0928
14:58:54|1.0924
14:58:55|1.0895
14:58:56|1.0906
14:58:57|1.09
14:58:58|1.0935
14:58:59|1.0941
14:59:00|1.092
14:59:01|1.0923
14:59:02|1.0937
14:59:03|1.0941
14:59:04|1.0905
14:59:05|1.0941
14:59:06|1.0905
14:59:07|1.0929
14:59:09|1.0929
14:59:09|1.0929
14:59:10|1.0921
14:59:12|1.0938
14:59:12|1.0932
14:59:13|1.0936
14:59:15|1.0922
14:59:16|1.095
14:59:16|1.093
14:59:17|1.093
14:59:18|1.0923
14:59:20|1.0949
14:59:21|1.0943
14:59:21|1.0921
14:59:23|1.0921
14:59:24|1.0929
14:59:25|1.093
14:59:26|1.093
14:59:26|1.0894
14:59:27|1.094
14:59:29|1.0932
14:59:30|1.0932
14:59:31|1.0956
14:59:32|1.0953
14:59:32|1.0984
14:59:34|1.0957
14:59:35|1.0962
14:59:35|1.0962
14:59:37|1.0931
14:59:38|1.0932
14:59:39|1.0932
14:59:40|1.0986
14:59:41|1.0988
14:59:43|1.0953
14:59:44|1.0953
14:59:45|1.0986
14:59:47|1.0962
14:59:48|1.0957
14:59:49|1.0956
14:59:51|1.0962
14:59:52|1.0971
14:59:52|1.0954
14:59:53|1.096
14:59:54|1.0967
14:59:55|1.098
14:59:57|1.0959
14:59:58|1.0971
14:59:58|1.096
15:00:00|1.0982
15:00:00|1.0982
15:00:02|1.0981
15:00:04|1.1018
15:00:04|1.1013
15:00:05|1.1062
15:00:06|1.1076
15:00:08|1.1076
15:00:09|1.1065
15:00:10|1.1094
15:00:11|1.1065
15:00:12|1.1065
15:00:13|1.1074
15:00:14|1.1065
15:00:15|1.1076
15:00:16|1.1085
15:00:17|1.108
15:00:18|1.1073
15:00:19|1.1096
15:00:20|1.1072
15:00:21|1.1049
15:00:22|1.1046
15:00:23|1.1038
15:00:24|1.0998
15:00:25|1.0962
15:00:26|1.1028
15:00:27|1.1038
15:00:28|1.1029
15:00:29|1.1022
15:00:30|1.1022
15:00:31|1.1028
15:00:32|1.1026
15:00:33|1.1023
15:00:34|1.105
15:00:35|1.1076
15:00:36|1.103
15:00:37|1.1049
15:00:38|1.1049
15:00:39|1.1049
15:00:40|1.1031
15:00:41|1.1069
15:00:42|1.1058
15:00:44|1.107
15:00:46|1.1098
15:00:46|1.1075
15:00:47|1.1097
15:00:48|1.1099
15:00:49|1.1095
15:00:50|1.1075
15:00:52|1.1096
15:00:52|1.1077
15:00:53|1.11
15:00:54|1.1099
15:00:55|1.1099
15:00:57|1.11
15:00:57|1.1101
15:00:58|1.1101
15:00:59|1.11
15:01:00|1.1102
15:01:01|1.1103
15:01:02|1.11
15:01:03|1.1095
15:01:04|1.11
15:01:06|1.1075
15:01:06|1.1097
15:01:08|1.1094
15:01:08|1.1094
15:01:09|1.1076
15:01:10|1.1072
15:01:11|1.1072
15:01:12|1.1087
15:01:13|1.1087
15:01:14|1.1091
15:01:15|1.109
15:01:16|1.109
15:01:17|1.1091
15:01:19|1.1088
15:01:19|1.109
15:01:20|1.1091
15:01:21|1.1059
15:01:22|1.1051
15:01:24|1.1081
15:01:24|1.1052
15:01:25|1.1052
15:01:26|1.1054
15:01:27|1.1075
15:01:28|1.1033
15:01:29|1.1054
15:01:30|1.1057
15:01:31|1.1051
15:01:32|1.1057
15:01:33|1.1045
15:01:34|1.1045
15:01:35|1.1045
15:01:36|1.1045
15:01:37|1.1033
15:01:38|1.1024
15:01:39|1.1013
15:01:40|1.1012
15:01:41|1.1002
15:01:42|1.1
15:01:43|1.0934
15:01:45|1.1002
15:01:47|1.1002
15:01:47|1.1045
15:01:48|1.1002
15:01:50|1.1002
15:01:50|1.1003
15:01:52|1.1019
15:01:53|1.1003
15:01:54|1.0938
15:01:55|1.0905
15:01:56|1.0938
15:01:57|1.0907
15:01:58|1.0901
15:01:59|1.0977
15:02:00|1.0924
15:02:01|1.0938
15:02:02|1.0914
15:02:04|1.0914
15:02:04|1.0889
15:02:05|1.0856
15:02:06|1.0869
15:02:08|1.0857
15:02:08|1.0839
15:02:09|1.0831
15:02:10|1.0831
15:02:11|1.083
15:02:13|1.0846
15:02:14|1.0797
15:02:15|1.0829
15:02:16|1.08
15:02:17|1.081
15:02:18|1.0837
15:02:19|1.0836
15:02:20|1.0799
15:02:21|1.0798
15:02:22|1.0786
15:02:23|1.0756
15:02:24|1.0767
15:02:24|1.077
15:02:26|1.0768
15:02:27|1.0751
15:02:27|1.0756
15:02:29|1.0756
15:02:30|1.0749
15:02:31|1.0762
15:02:32|1.0757
15:02:33|1.075
15:02:34|1.074
15:02:34|1.0765
15:02:35|1.075
15:02:37|1.0749
15:02:38|1.0714
15:02:39|1.0714
15:02:40|1.0708
15:02:41|1.0717
15:02:42|1.0718
15:02:42|1.0722
15:02:44|1.0702
15:02:45|1.0725
15:02:47|1.0711
15:02:48|1.07
15:02:49|1.07
15:02:50|1.0707
15:02:51|1.0707
15:02:52|1.0701
15:02:53|1.071
15:02:53|1.0734
15:02:55|1.0755
15:02:57|1.0766
15:02:59|1.0806
15:02:59|1.0806
15:03:00|1.0799
15:03:01|1.084
15:03:02|1.0826
15:03:03|1.0817
15:03:04|1.0806
15:03:05|1.0823
15:03:06|1.0827
15:03:07|1.0827
15:03:08|1.0813
15:03:09|1.0838
15:03:10|1.0839
15:03:11|1.0859
15:03:12|1.0846
15:03:14|1.089
15:03:15|1.0887
15:03:16|1.0865
15:03:17|1.0895
15:03:18|1.0898
15:03:19|1.0924
15:03:20|1.0934
15:03:21|1.0978
15:03:22|1.0962
15:03:22|1.0919
15:03:24|1.092
15:03:25|1.0918
15:03:26|1.0918
15:03:28|1.0918
15:03:29|1.0887
15:03:29|1.089
15:03:31|1.0912
15:03:31|1.0914
15:03:34|1.0908
15:03:34|1.0908
15:03:36|1.0896
15:03:36|1.0914
15:03:37|1.0896
15:03:38|1.0907
15:03:39|1.0907
15:03:41|1.0913
15:03:42|1.0896
15:03:43|1.0896
15:03:44|1.0896
15:03:44|1.0896
15:03:47|1.0901
15:03:47|1.0901
15:03:49|1.0901
15:03:51|1.0902
15:03:52|1.0902
15:03:53|1.0908
15:03:53|1.0902
15:03:55|1.0867
15:03:55|1.0867
15:03:57|1.0838
15:03:58|1.0853
15:03:58|1.0853
15:03:59|1.0852
15:04:01|1.0838
15:04:02|1.0899
15:04:03|1.0869
15:04:03|1.0867
15:04:05|1.0894
15:04:06|1.0869
15:04:07|1.0895
15:04:08|1.0876
15:04:09|1.0869
15:04:10|1.0893
15:04:11|1.0876
15:04:12|1.0875
15:04:13|1.0888
15:04:14|1.0893
15:04:15|1.0893
15:04:16|1.0886
15:04:17|1.0889
15:04:18|1.0889
15:04:19|1.0889
15:04:20|1.0893
15:04:21|1.0879
15:04:22|1.0871
15:04:23|1.0886
15:04:24|1.0863
15:04:25|1.0858
15:04:26|1.0858
15:04:27|1.0879
15:04:28|1.0878
15:04:29|1.0864
15:04:30|1.0878
15:04:31|1.0878
15:04:32|1.0876
15:04:33|1.0877
15:04:34|1.088
15:04:35|1.0876
15:04:36|1.0865
15:04:37|1.0865
15:04:38|1.0879
15:04:39|1.0893
15:04:40|1.0893
15:04:41|1.0893
15:04:42|1.09
15:04:43|1.0901
15:04:44|1.0919
15:04:45|1.0919
15:04:46|1.0929
15:04:48|1.0915
15:04:48|1.0939
15:04:50|1.094
15:04:51|1.094
15:04:52|1.0929
15:04:52|1.0942
15:04:55|1.0995
15:04:55|1.0993
15:04:56|1.0995
15:04:57|1.0999
15:04:58|1.1
15:05:00|1.0999
15:05:00|1.1045
15:05:01|1.1038
15:05:03|1.1036
15:05:03|1.1
15:05:04|1.0999
15:05:06|1.1071
15:05:06|1.1071
15:05:08|1.1024
15:05:08|1.1024
15:05:09|1.1006
15:05:10|1.1032
15:05:11|1.105
15:05:12|1.1049
15:05:13|1.1049
15:05:14|1.1064
15:05:15|1.1075
15:05:16|1.1028
15:05:17|1.1041
15:05:18|1.1028
15:05:19|1.105
15:05:21|1.1046
15:05:21|1.1048
15:05:22|1.1025
15:05:23|1.1025
15:05:24|1.1024
15:05:25|1.1019
15:05:26|1.1042
15:05:27|1.1046
15:05:28|1.1046
15:05:29|1.1036
15:05:30|1.1046
15:05:31|1.1046
15:05:32|1.1064
15:05:33|1.1064
15:05:34|1.1064
15:05:35|1.1064
15:05:36|1.1093
15:05:38|1.1095
15:05:38|1.1135
15:05:40|1.1136
15:05:40|1.1155
15:05:41|1.1169
15:05:42|1.1187
15:05:43|1.1171
15:05:44|1.1157
15:05:45|1.1193
15:05:46|1.119
15:05:48|1.12
15:05:50|1.1201
15:05:51|1.1222
15:05:53|1.123
15:05:53|1.1231
15:05:54|1.1201
15:05:55|1.1207
15:05:57|1.1203
15:05:58|1.1203
15:05:59|1.1167
15:06:00|1.1198
15:06:00|1.1197
15:06:03|1.1166
15:06:03|1.1196
15:06:05|1.1197
15:06:05|1.1175
15:06:06|1.1193
15:06:07|1.1192
15:06:08|1.1197
15:06:09|1.1194
15:06:10|1.119
15:06:11|1.119
15:06:12|1.1187
15:06:13|1.12
15:06:15|1.1203
15:06:15|1.1218
15:06:16|1.122
15:06:17|1.1221
15:06:18|1.1229
15:06:20|1.1205
15:06:20|1.1229
15:06:21|1.1229
15:06:22|1.1234
15:06:23|1.1238
15:06:24|1.127
15:06:25|1.1248
15:06:26|1.1265
15:06:27|1.126
15:06:29|1.1265
15:06:29|1.1299
15:06:30|1.13
15:06:31|1.1285
15:06:32|1.1296
15:06:33|1.13
15:06:34|1.1307
15:06:35|1.1315
15:06:36|1.1328
15:06:37|1.1331
15:06:38|1.1356
15:06:40|1.1324
15:06:40|1.1325
15:06:41|1.1324
15:06:42|1.1321
15:06:43|1.138
15:06:44|1.1379
15:06:45|1.1385
15:06:46|1.1382
15:06:48|1.1379
15:06:50|1.1399
15:06:51|1.1399
15:06:53|1.1396
15:06:54|1.138
15:06:55|1.1394
15:06:57|1.1399
15:06:57|1.1361
15:06:59|1.138
15:07:00|1.138
15:07:01|1.138
15:07:03|1.1374
15:07:04|1.138
15:07:05|1.1372
15:07:05|1.1391
15:07:07|1.1375
15:07:07|1.1374
15:07:08|1.1377
15:07:10|1.1397
15:07:11|1.1392
15:07:12|1.1379
15:07:13|1.1386
15:07:14|1.1396
15:07:15|1.1397
15:07:16|1.1386
15:07:18|1.139
15:07:18|1.1398
15:07:20|1.1374
15:07:20|1.1374
15:07:21|1.1347
15:07:23|1.1353
15:07:23|1.13
15:07:24|1.1301
15:07:25|1.1301
15:07:27|1.1286
15:07:27|1.125
15:07:28|1.1248
15:07:29|1.1226
15:07:30|1.1225
15:07:31|1.1248
15:07:32|1.1236
15:07:33|1.1249
15:07:34|1.122
15:07:36|1.1247
15:07:36|1.1246
15:07:37|1.125
15:07:38|1.1249
15:07:40|1.1284
15:07:40|1.1293
15:07:41|1.1269
15:07:42|1.1295
15:07:43|1.1289
15:07:45|1.1325
15:07:46|1.1289
15:07:46|1.1288
15:07:47|1.129
15:07:49|1.1284
15:07:51|1.1262
15:07:51|1.1259
15:07:53|1.1262
15:07:54|1.1281
15:07:56|1.1303
15:07:57|1.1303
15:07:57|1.1323
15:07:59|1.1309
15:08:00|1.13
15:08:01|1.1301
15:08:02|1.131
15:08:03|1.1311
15:08:03|1.1295
15:08:05|1.1299
15:08:05|1.13
15:08:07|1.1299
15:08:08|1.13
15:08:09|1.1298
15:08:10|1.1308
15:08:11|1.1301
15:08:12|1.1306
15:08:14|1.1367
15:08:15|1.1345
15:08:16|1.1349
15:08:17|1.1356
15:08:18|1.1352
15:08:19|1.1347
15:08:20|1.1354
15:08:21|1.1337
15:08:22|1.1352
15:08:23|1.1353
15:08:24|1.1368
15:08:25|1.1368
15:08:26|1.1399
15:08:27|1.14
15:08:28|1.144
15:08:29|1.1449
15:08:30|1.1457
15:08:31|1.1477
15:08:32|1.1447
15:08:33|1.1474
15:08:34|1.1479
15:08:35|1.1484
15:08:36|1.146
15:08:37|1.1457
15:08:38|1.145
15:08:39|1.1452
15:08:41|1.1468
15:08:41|1.146
15:08:43|1.1461
15:08:43|1.147
15:08:45|1.1471
15:08:45|1.1483
15:08:46|1.1468
15:08:47|1.1484
15:08:49|1.1484
15:08:49|1.148
15:08:51|1.1479
15:08:52|1.1482
15:08:53|1.1482
15:08:54|1.1486
15:08:55|1.1479
15:08:57|1.148
15:08:58|1.1435
15:08:58|1.1479
15:09:00|1.1441
15:09:01|1.148
15:09:01|1.1486
15:09:02|1.1443
15:09:04|1.145
15:09:05|1.1445
15:09:06|1.1478
15:09:07|1.1443
15:09:08|1.1455
15:09:09|1.1476
15:09:10|1.148
15:09:11|1.145
15:09:12|1.1453
15:09:13|1.1418
15:09:14|1.1422
15:09:15|1.1394
15:09:16|1.1406
15:09:17|1.1394
15:09:18|1.141
15:09:19|1.1407
15:09:20|1.1415
15:09:21|1.1412
15:09:22|1.1442
15:09:23|1.1455
15:09:25|1.144
15:09:25|1.1422
15:09:26|1.1472
15:09:27|1.1409
15:09:28|1.1418
15:09:29|1.1475
15:09:30|1.1432
15:09:32|1.145
15:09:32|1.1466
15:09:33|1.1436
15:09:34|1.1464
15:09:35|1.146
15:09:36|1.1473
15:09:37|1.1465
15:09:38|1.1473
15:09:39|1.1464
15:09:41|1.1466
15:09:41|1.1473
15:09:42|1.1475
15:09:43|1.1479
15:09:45|1.1486
15:09:45|1.1486
15:09:47|1.1486
15:09:48|1.1486
15:09:49|1.1482
15:09:49|1.1431
15:09:50|1.1474
15:09:52|1.1404
15:09:54|1.144
15:09:54|1.1421
15:09:55|1.1421
15:09:58|1.145
15:09:58|1.145
15:10:00|1.1448
15:10:01|1.1465
15:10:02|1.1449
15:10:03|1.1449
15:10:04|1.1449
15:10:05|1.1453
15:10:06|1.1452
15:10:07|1.1475
15:10:08|1.1459
15:10:09|1.1421
15:10:10|1.1474
15:10:11|1.147
15:10:12|1.1451
15:10:13|1.1449
15:10:14|1.1469
15:10:15|1.1473
15:10:16|1.1471
15:10:17|1.1469
15:10:18|1.1447
15:10:19|1.1449
15:10:20|1.1426
15:10:21|1.1449
15:10:21|1.1418
15:10:23|1.1376
15:10:24|1.1351
15:10:25|1.1364
15:10:26|1.1326
15:10:26|1.135
15:10:28|1.1282
15:10:29|1.1258
15:10:29|1.1287
15:10:31|1.1286
15:10:32|1.1282
15:10:33|1.1283
15:10:34|1.1299
15:10:35|1.1301
15:10:36|1.1309
15:10:36|1.13
15:10:37|1.1286
15:10:39|1.1297
15:10:40|1.1299
15:10:41|1.1299
15:10:42|1.128
15:10:43|1.1286
15:10:44|1.1299
15:10:45|1.1298
15:10:46|1.1299
15:10:47|1.1297
15:10:48|1.1278
15:10:48|1.1297
15:10:49|1.1299
15:10:51|1.1299
15:10:52|1.1296
15:10:54|1.1297
15:10:55|1.1287
15:10:57|1.1243
15:10:57|1.1224
15:10:59|1.1225
15:11:00|1.1242
15:11:01|1.1192
15:11:02|1.1199
15:11:03|1.1164
15:11:05|1.1157
15:11:05|1.1163
15:11:07|1.116
15:11:08|1.1151
15:11:09|1.1163
15:11:10|1.1163
15:11:10|1.1141
15:11:12|1.1149
15:11:12|1.1149
15:11:13|1.1107
15:11:15|1.1149
15:11:16|1.1132
15:11:16|1.1147
15:11:17|1.1143
15:11:18|1.114
15:11:20|1.1149
15:11:20|1.1153
15:11:22|1.1153
15:11:23|1.1147
15:11:24|1.1156
15:11:24|1.1136
15:11:25|1.1153
15:11:26|1.1148
15:11:27|1.1152
15:11:29|1.1175
15:11:30|1.1146
15:11:30|1.1168
15:11:31|1.1156
15:11:32|1.1156
15:11:33|1.117
15:11:34|1.1156
15:11:35|1.1155
15:11:36|1.1165
15:11:37|1.113
15:11:38|1.1176
15:11:39|1.1169
15:11:40|1.1164
15:11:41|1.1163
15:11:42|1.1163
15:11:43|1.1179
15:11:44|1.1194
15:11:46|1.1192
15:11:46|1.1192
15:11:48|1.118
15:11:49|1.1182
15:11:49|1.1248
15:11:50|1.1247
15:11:51|1.1276
15:11:53|1.1282
15:11:55|1.1286
15:11:55|1.1282
15:11:57|1.127
15:11:59|1.127
15:11:59|1.1282
15:12:00|1.1285
15:12:01|1.1246
15:12:03|1.127
15:12:03|1.1226
15:12:05|1.126
15:12:06|1.1225
15:12:06|1.1207
15:12:07|1.1199
15:12:08|1.12
15:12:09|1.1207
15:12:12|1.1169
15:12:13|1.1193
15:12:13|1.1178
15:12:14|1.1173
15:12:15|1.1193
15:12:16|1.1172
15:12:18|1.1199
15:12:19|1.1199
15:12:20|1.1197
15:12:21|1.1193
15:12:21|1.1188
15:12:23|1.1193
15:12:23|1.1193
15:12:25|1.1193
15:12:26|1.1193
15:12:26|1.1181
15:12:28|1.12
15:12:29|1.1176
15:12:30|1.1193
15:12:31|1.1185
15:12:32|1.1185
15:12:33|1.1185
15:12:34|1.1198
15:12:35|1.12
15:12:36|1.1189
15:12:37|1.12
15:12:37|1.12
15:12:39|1.12
15:12:40|1.1203
15:12:41|1.1203
15:12:41|1.1208
15:12:42|1.1199
15:12:44|1.12
15:12:45|1.12
15:12:45|1.123
15:12:47|1.121
15:12:48|1.1243
15:12:49|1.1278
15:12:49|1.1256
15:12:51|1.1259
15:12:51|1.1261
15:12:53|1.1296
15:12:54|1.1291
15:12:56|1.1311
15:12:57|1.1297
15:12:59|1.132
15:13:01|1.13
15:13:02|1.1223
15:13:03|1.1237
15:13:03|1.1253
15:13:05|1.1206
15:13:06|1.1247
15:13:06|1.1246
15:13:08|1.1249
15:13:09|1.1249
15:13:10|1.1249
15:13:11|1.125
15:13:12|1.1251
15:13:12|1.1262
15:13:14|1.13
15:13:15|1.13
15:13:16|1.1278
15:13:17|1.1278
15:13:18|1.1298
15:13:19|1.13
15:13:20|1.1289
15:13:21|1.1289
15:13:22|1.1286
15:13:23|1.1299
15:13:24|1.1299
15:13:25|1.1299
15:13:26|1.1298
15:13:26|1.1298
15:13:28|1.1298
15:13:29|1.1298
15:13:29|1.1297
15:13:30|1.1298
15:13:32|1.1298
15:13:33|1.1298
15:13:34|1.1305
15:13:34|1.1319
15:13:36|1.1302
15:13:37|1.131
15:13:38|1.13
15:13:39|1.1305
15:13:40|1.1304
15:13:41|1.1307
15:13:42|1.1309
15:13:43|1.1324
15:13:44|1.1312
15:13:45|1.1312
15:13:46|1.133
15:13:47|1.1331
15:13:47|1.1329
15:13:48|1.1329
15:13:50|1.1336
15:13:51|1.1349
15:13:52|1.1349
15:13:53|1.1391
15:13:53|1.1395
15:13:55|1.1358
15:13:57|1.1351
15:13:57|1.1398
15:13:59|1.1385
15:14:01|1.1376
15:14:02|1.1387
15:14:03|1.1376
15:14:04|1.1378
15:14:05|1.1376
15:14:07|1.139
15:14:08|1.142
15:14:09|1.1447
15:14:10|1.1419
15:14:11|1.1421
15:14:11|1.1434
15:14:13|1.1449
15:14:13|1.1449
15:14:14|1.1449
15:14:16|1.1427
15:14:17|1.1447
15:14:18|1.1449
15:14:19|1.1449
15:14:20|1.1464
15:14:20|1.1461
15:14:22|1.1463
15:14:23|1.1451
15:14:24|1.1465
15:14:25|1.1451
15:14:26|1.1475
15:14:27|1.1465
15:14:28|1.1479
15:14:29|1.1464
15:14:30|1.1474
15:14:31|1.1473
15:14:32|1.1465
15:14:33|1.1476
15:14:34|1.1459
15:14:34|1.1479
15:14:36|1.1479
15:14:37|1.1465
15:14:37|1.1475
15:14:38|1.1479
15:14:40|1.1475
15:14:41|1.1468
15:14:42|1.1476
15:14:43|1.1464
15:14:44|1.148
15:14:45|1.155
15:14:46|1.1596
15:14:47|1.1551
15:14:48|1.1558
15:14:48|1.1573
15:14:49|1.1575
15:14:51|1.1594
15:14:52|1.1584
15:14:53|1.1567
15:14:53|1.1585
15:14:55|1.1562
15:14:56|1.1514
15:14:56|1.1471
15:14:59|1.1476
15:15:00|1.1457
15:15:01|1.1496
15:15:02|1.1455
15:15:03|1.1539
15:15:04|1.1529
15:15:05|1.1529
15:15:07|1.1509
15:15:08|1.1507
15:15:09|1.1538
15:15:11|1.1541
15:15:12|1.1551
15:15:13|1.1549
15:15:13|1.1559
15:15:15|1.1572
15:15:16|1.1598
15:15:16|1.155
15:15:17|1.154
15:15:19|1.1593
15:15:20|1.1556
15:15:21|1.1557
15:15:21|1.1581
15:15:22|1.1578
15:15:23|1.1592
15:15:24|1.1592
15:15:26|1.1593
15:15:26|1.1597
15:15:28|1.1595
15:15:28|1.1597
15:15:30|1.1598
15:15:30|1.1596
15:15:31|1.1599
15:15:32|1.1599
15:15:33|1.16
15:15:34|1.1612
15:15:35|1.1617
15:15:36|1.1624
15:15:37|1.1632
15:15:38|1.1632
15:15:40|1.1633
15:15:41|1.1649
15:15:42|1.1659
15:15:43|1.1677
15:15:44|1.1654
15:15:45|1.1676
15:15:46|1.1662
15:15:47|1.1677
15:15:48|1.1629
15:15:49|1.1677
15:15:50|1.1678
15:15:51|1.1658
15:15:52|1.1686
15:15:53|1.1689
15:15:54|1.1686
15:15:55|1.1697
15:15:56|1.1695
15:15:57|1.1695
15:15:59|1.1697
15:16:00|1.1696
15:16:01|1.17
15:16:02|1.1686
15:16:04|1.1688
15:16:04|1.1699
15:16:05|1.1698
15:16:06|1.1667
15:16:07|1.1651
15:16:08|1.1663
15:16:09|1.1652
15:16:10|1.1673
15:16:11|1.1677
15:16:12|1.164
15:16:13|1.165
15:16:14|1.1641
15:16:15|1.1625
15:16:16|1.1593
15:16:17|1.157
15:16:18|1.155
15:16:19|1.1578
15:16:20|1.1573
15:16:21|1.1499
15:16:22|1.154
15:16:23|1.1515
15:16:24|1.1535
15:16:25|1.1509
15:16:26|1.1533
15:16:27|1.1506
15:16:28|1.1515
15:16:29|1.155
15:16:30|1.1573
15:16:32|1.1578
15:16:34|1.1587
15:16:35|1.1565
15:16:35|1.1629
15:16:37|1.161
15:16:37|1.1634
15:16:39|1.1634
15:16:40|1.1616
15:16:41|1.166
15:16:42|1.1686
15:16:43|1.1634
15:16:44|1.1674
15:16:45|1.1666
15:16:45|1.1649
15:16:47|1.1649
15:16:48|1.1701
15:16:49|1.1693
15:16:50|1.1693
15:16:51|1.1671
15:16:51|1.1662
15:16:52|1.1668
15:16:54|1.1682
15:16:55|1.1663
15:16:56|1.1699
15:16:57|1.1684
15:16:58|1.1683
15:16:59|1.1681
15:17:01|1.1663
15:17:01|1.1667
15:17:03|1.1653
15:17:04|1.1669
15:17:05|1.1677
15:17:06|1.1661
15:17:08|1.1655
15:17:09|1.1663
15:17:10|1.1662
15:17:11|1.1664
15:17:12|1.1665
15:17:13|1.164
15:17:13|1.1637
15:17:15|1.1652
15:17:15|1.1642
15:17:17|1.1649
15:17:17|1.163
15:17:19|1.1612
15:17:19|1.1581
15:17:20|1.1612
15:17:22|1.1614
15:17:22|1.1606
15:17:23|1.165
15:17:26|1.1666
15:17:26|1.1666
15:17:27|1.1602
15:17:28|1.165
15:17:29|1.1611
15:17:30|1.1595
15:17:31|1.1594
15:17:32|1.1595
15:17:33|1.1562
15:17:35|1.1569
15:17:35|1.1563
15:17:36|1.1568
15:17:37|1.1566
15:17:38|1.1535
15:17:39|1.1543
15:17:40|1.1536
15:17:41|1.1521
15:17:42|1.1513
15:17:43|1.151
15:17:44|1.1508
15:17:45|1.1489
15:17:46|1.15
15:17:47|1.1492
15:17:48|1.1501
15:17:49|1.1561
15:17:50|1.1457
15:17:51|1.1457
15:17:52|1.1412
15:17:53|1.1362
15:17:54|1.1361
15:17:55|1.1361
15:17:56|1.1383
15:17:57|1.1431
15:17:58|1.1376
15:18:00|1.1374
15:18:02|1.1314
15:18:03|1.13
15:18:04|1.1313
15:18:04|1.133
15:18:06|1.1336
15:18:07|1.1339
15:18:09|1.1367
15:18:09|1.1348
15:18:10|1.1347
15:18:11|1.1343
15:18:12|1.135
15:18:13|1.1298
15:18:14|1.1326
15:18:15|1.1297
15:18:16|1.1322
15:18:17|1.1291
15:18:18|1.1291
15:18:19|1.1288
15:18:20|1.1293
15:18:21|1.1288
15:18:22|1.13
15:18:23|1.1324
15:18:25|1.1334
15:18:25|1.1345
15:18:26|1.1352
15:18:27|1.1349
15:18:28|1.1353
15:18:29|1.1352
15:18:30|1.1372
15:18:31|1.1356
15:18:33|1.1373
15:18:33|1.1373
15:18:34|1.1373
15:18:35|1.1376
15:18:36|1.137
15:18:37|1.1397
15:18:38|1.1397
15:18:39|1.142
15:18:40|1.1406
15:18:41|1.1442
15:18:42|1.1419
15:18:43|1.1428
15:18:44|1.1406
15:18:46|1.141
15:18:46|1.1437
15:18:47|1.146
15:18:48|1.1463
15:18:49|1.15
15:18:50|1.1501
15:18:51|1.1501
15:18:52|1.1514
15:18:53|1.155
15:18:54|1.1527
15:18:55|1.1556
15:18:56|1.1559
15:18:57|1.149
15:18:58|1.1368
15:18:59|1.1416
15:19:01|1.1416
15:19:02|1.1458
15:19:03|1.1475
15:19:04|1.1465
15:19:06|1.1453
15:19:07|1.15
15:19:08|1.1497
15:19:09|1.1509
15:19:10|1.1517
15:19:12|1.1519
15:19:12|1.1486
15:19:13|1.1489
15:19:14|1.1489
15:19:16|1.1476
15:19:16|1.1499
15:19:18|1.1477
15:19:19|1.1514
15:19:20|1.1476
15:19:21|1.151
15:19:22|1.1497
15:19:23|1.1497
15:19:24|1.143
15:19:25|1.1434
15:19:26|1.1486
15:19:27|1.1485
15:19:28|1.1485
15:19:29|1.1487
15:19:30|1.1486
15:19:31|1.1459
15:19:32|1.146
15:19:33|1.1468
15:19:34|1.1475
15:19:35|1.1434
15:19:36|1.146
15:19:37|1.1438
15:19:38|1.1459
15:19:39|1.146
15:19:40|1.1439
15:19:41|1.1452
15:19:42|1.147
15:19:43|1.147
15:19:44|1.1443
15:19:45|1.1443
15:19:46|1.1443
15:19:47|1.145
15:19:48|1.1469
15:19:49|1.1452
15:19:50|1.146
15:19:51|1.1468
15:19:52|1.1457
15:19:53|1.1457
15:19:54|1.1469
15:19:55|1.1469
15:19:56|1.146
15:19:57|1.145
15:19:58|1.1456
15:19:59|1.1456
15:20:00|1.1435
15:20:01|1.1447
15:20:03|1.1436
15:20:03|1.1384
15:20:05|1.1383
15:20:06|1.135
15:20:07|1.1367
15:20:09|1.1316
15:20:10|1.1317
15:20:11|1.1341
15:20:12|1.1343
15:20:13|1.1345
15:20:14|1.1338
15:20:15|1.1376
15:20:16|1.1324
15:20:17|1.1345
15:20:18|1.1345
15:20:19|1.1364
15:20:25|1.1351
15:20:26|1.1351
15:20:26|1.135
15:20:27|1.1365
15:20:28|1.1335
15:20:30|1.1359
15:20:31|1.1359
15:20:32|1.1338
15:20:33|1.135
15:20:33|1.135
15:20:34|1.1351
15:20:35|1.136
15:20:36|1.1375
15:20:37|1.1354
15:20:38|1.137
15:20:39|1.136
15:20:40|1.1376
15:20:41|1.1365
15:20:42|1.1375
15:20:44|1.1375
15:20:44|1.1375
15:20:45|1.1428
15:20:46|1.1381
15:20:47|1.1383
15:20:49|1.137
15:20:50|1.1383
15:20:50|1.1422
15:20:51|1.1384
15:20:53|1.1458
15:20:53|1.145
15:20:54|1.1484
15:20:56|1.1472
15:20:56|1.1491
15:20:57|1.1525
15:20:59|1.148
15:21:00|1.1512
15:21:01|1.1471
15:21:02|1.1459
15:21:04|1.1484
15:21:05|1.1516
15:21:06|1.1489
15:21:08|1.1505
15:21:09|1.1484
15:21:10|1.1482
15:21:11|1.1536
15:21:12|1.1527
15:21:13|1.1526
15:21:14|1.1527
15:21:15|1.1537
15:21:16|1.1548
15:21:17|1.1548
15:21:18|1.1531
15:21:19|1.1547
15:21:20|1.1531
15:21:21|1.1547
15:21:22|1.154
15:21:23|1.1545
15:21:24|1.149
15:21:25|1.15
15:21:26|1.1543
15:21:27|1.1504
15:21:28|1.155
15:21:29|1.1573
15:21:30|1.1585
15:21:31|1.1576
15:21:32|1.1594
15:21:33|1.1573
15:21:34|1.1573
15:21:35|1.16
15:21:36|1.16
15:21:37|1.16
15:21:38|1.1594
15:21:39|1.1614
15:21:40|1.1618
15:21:41|1.1608
15:21:42|1.1628
15:21:43|1.1617
15:21:44|1.1608
15:21:45|1.1623
15:21:46|1.1618
15:21:47|1.1631
15:21:48|1.1608
15:21:49|1.1607
15:21:50|1.1608
15:21:51|1.1601
15:21:52|1.1616
15:21:53|1.1605
15:21:54|1.1595
15:21:55|1.1593
15:21:56|1.155
15:21:57|1.1566
15:21:58|1.1555
15:21:59|1.1555
15:22:00|1.1587
15:22:01|1.1599
15:22:02|1.1594
15:22:03|1.156
15:22:05|1.159
15:22:07|1.1577
15:22:08|1.1594
15:22:09|1.1596
15:22:10|1.1593
15:22:12|1.16
15:22:13|1.1595
15:22:14|1.1595
15:22:15|1.1595
15:22:16|1.1577
15:22:17|1.1583
15:22:18|1.1556
15:22:19|1.1575
15:22:21|1.153
15:22:21|1.1552
15:22:22|1.15
15:22:24|1.1508
15:22:24|1.1511
15:22:25|1.1501
15:22:26|1.1503
15:22:27|1.1546
15:22:29|1.1544
15:22:29|1.1503
15:22:30|1.1519
15:22:32|1.1539
15:22:32|1.1538
15:22:33|1.1532
15:22:34|1.1532
15:22:35|1.1531
15:22:36|1.1501
15:22:38|1.1549
15:22:38|1.1553
15:22:39|1.1556
15:22:41|1.153
15:22:41|1.1532
15:22:43|1.1534
15:22:44|1.1529
15:22:44|1.1532
15:22:45|1.1517
15:22:46|1.1517
15:22:47|1.1541
15:22:48|1.1513
15:22:50|1.1538
15:22:50|1.1502
15:22:51|1.1544
15:22:53|1.1501
15:22:54|1.1502
15:22:56|1.1517
15:22:56|1.1506
15:22:57|1.1544
15:22:58|1.1504
15:22:59|1.1531
15:23:00|1.1527
15:23:01|1.1523
15:23:02|1.1513
15:23:03|1.145
15:23:05|1.1387
15:23:07|1.1433
15:23:08|1.1432
15:23:09|1.1402
15:23:10|1.1414
15:23:11|1.141
15:23:12|1.141
15:23:13|1.14
15:23:14|1.1384
15:23:15|1.1378
15:23:17|1.1397
15:23:18|1.1399
15:23:18|1.1389
15:23:19|1.1385
15:23:20|1.1393
15:23:22|1.1385
15:23:22|1.1383
15:23:24|1.1404
15:23:25|1.1393
15:23:26|1.138
15:23:26|1.1378
15:23:27|1.1393
15:23:29|1.1397
15:23:29|1.1407
15:23:31|1.1407
15:23:31|1.1412
15:23:32|1.1407
15:23:33|1.1397
15:23:34|1.1403
15:23:35|1.1407
15:23:36|1.14
15:23:37|1.14
15:23:38|1.1404
15:23:40|1.137
15:23:41|1.1386
15:23:41|1.1398
15:23:42|1.1395
15:23:43|1.1393
15:23:44|1.1393
15:23:45|1.1373
15:23:46|1.1399
15:23:47|1.14
15:23:48|1.1373
15:23:49|1.14
15:23:50|1.1397
15:23:51|1.1378
15:23:53|1.1376
15:23:54|1.1387
15:23:54|1.1387
15:23:56|1.1387
15:23:56|1.1395
15:23:58|1.1386
15:23:59|1.138
15:23:59|1.138
15:24:00|1.1368
15:24:01|1.1356
15:24:02|1.1359
15:24:04|1.1368
15:24:04|1.1362
15:24:05|1.1368
15:24:07|1.1357
15:24:08|1.1386
15:24:09|1.1383
15:24:10|1.1362
15:24:12|1.1356
15:24:13|1.1348
15:24:14|1.1347
15:24:14|1.1348
15:24:16|1.1346
15:24:16|1.1332
15:24:18|1.1333
15:24:19|1.133
15:24:19|1.1333
15:24:21|1.1342
15:24:22|1.1342
15:24:23|1.1339
15:24:23|1.1338
15:24:24|1.1331
15:24:25|1.1346
15:24:26|1.1327
15:24:28|1.1288
15:24:29|1.1288
15:24:30|1.1288
15:24:30|1.1305
15:24:32|1.1288
15:24:33|1.125
15:24:33|1.125
15:24:35|1.1273
15:24:35|1.1262
15:24:37|1.1229
15:24:38|1.1177
15:24:38|1.1212
15:24:39|1.115
15:24:40|1.1158
15:24:42|1.1162
15:24:43|1.1163
15:24:44|1.1161
15:24:44|1.1169
15:24:45|1.1201
15:24:46|1.1166
15:24:48|1.1214
15:24:48|1.12
15:24:50|1.1201
15:24:51|1.1201
15:24:52|1.1211
15:24:52|1.1222
15:24:53|1.1259
15:24:55|1.1213
15:24:55|1.1218
15:24:56|1.1257
15:24:57|1.1246
15:24:59|1.1291
15:25:00|1.1253
15:25:00|1.1228
15:25:01|1.1212
15:25:02|1.1233
15:25:04|1.121
15:25:05|1.1212
15:25:05|1.121
15:25:07|1.1255
15:25:09|1.1279
15:25:10|1.1234
15:25:11|1.1272
15:25:12|1.1272
15:25:13|1.1255
15:25:15|1.1255
15:25:16|1.1279
15:25:18|1.1244
15:25:19|1.1221
15:25:19|1.1246
15:25:20|1.1252
15:25:22|1.1264
15:25:23|1.1194
15:25:24|1.1203
15:25:24|1.1192
15:25:26|1.1197
15:25:27|1.1168
15:25:28|1.1168
15:25:28|1.1168
15:25:29|1.1168
15:25:31|1.1167
15:25:32|1.1158
15:25:33|1.108
15:25:34|1.107
15:25:35|1.1065
15:25:35|1.1015
15:25:36|1.1011
15:25:37|1.1015
15:25:39|1.1015
15:25:40|1.0953
15:25:41|1.0928
15:25:41|1.0958
15:25:43|1.0948
15:25:44|1.0966
15:25:44|1.0917
15:25:45|1.0932
15:25:46|1.0973
15:25:47|1.0967
15:25:48|1.0965
15:25:49|1.0966
15:25:50|1.0966
15:25:51|1.0965
15:25:53|1.0947
15:25:53|1.0968
15:25:54|1.1
15:25:56|1.0974
15:25:57|1.1013
15:25:57|1.1036
15:25:58|1.1095
15:25:59|1.1093
15:26:00|1.1103
15:26:02|1.1105
15:26:03|1.113
15:26:03|1.1091
15:26:04|1.1164
15:26:05|1.1208
15:26:06|1.1148
15:26:09|1.1185
15:26:10|1.1171
15:26:11|1.1164
15:26:12|1.1168
15:26:13|1.1169
15:26:14|1.1178
15:26:15|1.1195
15:26:16|1.1182
15:26:17|1.1195
15:26:18|1.12
15:26:19|1.1199
15:26:20|1.1196
15:26:21|1.1204
15:26:22|1.1215
15:26:23|1.1211
15:26:24|1.1223
15:26:25|1.1206
15:26:26|1.1219
15:26:27|1.12
15:26:28|1.1213
15:26:29|1.1168
15:26:30|1.1186
15:26:31|1.116
15:26:32|1.1159
15:26:33|1.1159
15:26:34|1.1159
15:26:35|1.1104
15:26:36|1.1112
15:26:37|1.11
15:26:38|1.1127
15:26:39|1.1111
15:26:40|1.1132
15:26:41|1.1102
15:26:42|1.1098
15:26:43|1.1069
15:26:44|1.109
15:26:45|1.109
15:26:46|1.107
15:26:47|1.1098
15:26:48|1.1074
15:26:49|1.1074
15:26:50|1.1074
15:26:51|1.1077
15:26:52|1.1109
15:26:53|1.1119
15:26:54|1.1109
15:26:55|1.1138
15:26:56|1.1113
15:26:57|1.1158
15:26:58|1.116
15:26:59|1.1219
15:27:00|1.1217
15:27:01|1.1253
15:27:02|1.1253
15:27:03|1.1256
15:27:04|1.1259
15:27:05|1.1284
15:27:06|1.1275
15:27:07|1.1312
15:27:08|1.1307
15:27:10|1.1364
15:27:12|1.1441
15:27:13|1.1433
15:27:14|1.143
15:27:16|1.1423
15:27:16|1.1421
15:27:17|1.1424
15:27:18|1.1431
15:27:19|1.1381
15:27:20|1.1394
15:27:21|1.1366
15:27:23|1.1355
15:27:24|1.1284
15:27:25|1.1285
15:27:26|1.1293
15:27:27|1.1284
15:27:28|1.1304
15:27:29|1.1304
15:27:30|1.1352
15:27:31|1.134
15:27:32|1.1353
15:27:33|1.1346
15:27:34|1.1338
15:27:35|1.1341
15:27:36|1.1344
15:27:37|1.1344
15:27:38|1.1347
15:27:39|1.1355
15:27:40|1.1379
15:27:41|1.1396
15:27:42|1.1417
15:27:43|1.1415
15:27:44|1.142
15:27:45|1.1414
15:27:46|1.1416
15:27:47|1.1428
15:27:48|1.1428
15:27:49|1.1427
15:27:50|1.1433
15:27:51|1.1428
15:27:52|1.1428
15:27:53|1.1427
15:27:54|1.1417
15:27:55|1.1414
15:27:56|1.1417
15:27:57|1.1415
15:27:58|1.1414
15:27:59|1.1414
15:28:00|1.1417
15:28:01|1.1414
15:28:02|1.1414
15:28:03|1.1418
15:28:04|1.14
15:28:05|1.14
15:28:06|1.1311
15:28:07|1.1414
15:28:08|1.138
15:28:09|1.1361
15:28:11|1.1342
15:28:12|1.1398
15:28:13|1.1313
15:28:14|1.1305
15:28:15|1.1332
15:28:16|1.1305
15:28:18|1.1357
15:28:20|1.1356
15:28:21|1.1398
15:28:22|1.1396
15:28:23|1.1374
15:28:23|1.1354
15:28:25|1.1382
15:28:26|1.1357
15:28:26|1.1347
15:28:27|1.1347
15:28:29|1.1371
15:28:30|1.1367
15:28:31|1.1367
15:28:32|1.1384
15:28:33|1.1384
15:28:34|1.1382
15:28:35|1.1368
15:28:36|1.1396
15:28:37|1.1392
15:28:38|1.135
15:28:39|1.1324
15:28:40|1.1348
15:28:41|1.1341
15:28:42|1.1299
15:28:43|1.1321
15:28:44|1.1352
15:28:45|1.132
15:28:46|1.1293
15:28:47|1.1297
15:28:48|1.1293
15:28:49|1.133
15:28:50|1.1295
15:28:51|1.133
15:28:52|1.1341
15:28:53|1.1307
15:28:54|1.1319
15:28:55|1.1339
15:28:56|1.131
15:28:57|1.13
15:28:58|1.129
15:28:59|1.1287
15:29:00|1.1299
15:29:01|1.131
15:29:02|1.1286
15:29:03|1.1273
15:29:04|1.131
15:29:05|1.1275
15:29:07|1.131
15:29:08|1.1351
15:29:09|1.1331
15:29:11|1.1293
15:29:13|1.13
15:29:15|1.1295
15:29:16|1.13
15:29:19|1.1247
15:29:21|1.1284
15:29:22|1.1246
15:29:23|1.1275
15:29:25|1.1252
15:29:27|1.1253
15:29:27|1.1253
15:29:28|1.1252
15:29:29|1.1255
15:29:30|1.1255
15:29:31|1.1219
15:29:32|1.1233
15:29:33|1.1246
15:29:34|1.1227
15:29:35|1.1255
15:29:36|1.1242
15:29:37|1.121
15:29:38|1.124
15:29:39|1.1233
15:29:40|1.1234
15:29:41|1.1242
15:29:42|1.1231
15:29:44|1.1231
15:29:44|1.1231
15:29:46|1.1252
15:29:47|1.1242
15:29:48|1.1242
15:29:49|1.1252
15:29:50|1.1225
15:29:51|1.1245
15:29:52|1.1232
15:29:53|1.1231
15:29:54|1.125
15:29:55|1.1255
15:29:56|1.1266
15:29:57|1.1261
15:29:58|1.1252
15:29:59|1.1252
15:30:00|1.1285
15:30:02|1.1278
15:30:02|1.1242
15:30:03|1.1255
15:30:04|1.1251
15:30:07|1.1256
15:30:07|1.1234
15:30:09|1.1233
15:30:10|1.1233
15:30:12|1.1233
15:30:14|1.1234
15:30:16|1.1234
15:30:17|1.1209
15:30:19|1.1222
15:30:22|1.1209
15:30:23|1.1217
15:30:24|1.1232
15:30:26|1.1226
15:30:27|1.122
15:30:29|1.1231
15:30:30|1.118
15:30:32|1.1177
15:30:34|1.1128
15:30:36|1.11
15:30:37|1.1092
15:30:39|1.1016
15:30:42|1.1049
15:30:44|1.1061
15:30:45|1.1098
15:30:47|1.114
15:30:49|1.1087
15:30:51|1.1112
15:30:53|1.1117
15:30:55|1.11
15:30:57|1.11
15:30:58|1.1084
15:31:00|1.1052
15:31:01|1.1097
15:31:02|1.1089
15:31:04|1.11
15:31:06|1.1119
15:31:07|1.1172
15:31:08|1.1134
15:31:09|1.1158
15:31:11|1.1146
15:31:12|1.1153
15:31:14|1.1145
15:31:16|1.1174
15:31:17|1.1143
15:31:18|1.1174
15:31:21|1.116
15:31:22|1.117
15:31:24|1.1172
15:31:25|1.118
15:31:27|1.1197
15:31:29|1.1267
15:31:30|1.1255
15:31:31|1.1233
15:31:33|1.1252
15:31:34|1.1252
15:31:36|1.124
15:31:37|1.1245
15:31:38|1.1267
15:31:39|1.1287
15:31:41|1.13
15:31:43|1.1287
15:31:44|1.1251
15:31:45|1.1252
15:31:47|1.126
15:31:48|1.135
15:31:50|1.1245
15:31:51|1.1272
15:31:53|1.1201
15:31:54|1.1232
15:31:56|1.121
15:31:58|1.1252
15:31:59|1.13
15:32:00|1.13
15:32:02|1.1252
15:32:04|1.1283
15:32:05|1.1174
15:32:07|1.1177
15:32:09|1.1252
15:32:10|1.1221
15:32:11|1.1231
15:32:13|1.1207
15:32:15|1.1207
15:32:16|1.1197
15:32:17|1.1183
15:32:19|1.1203
15:32:20|1.1222
15:32:22|1.1189
15:32:23|1.1146
15:32:25|1.1187
15:32:26|1.1187
15:32:28|1.1187
15:32:29|1.1182
15:32:30|1.1182
15:32:33|1.1169
15:32:34|1.1169
15:32:35|1.1169
15:32:36|1.1157
15:32:39|1.1163
15:32:40|1.1157
15:32:42|1.1169
15:32:43|1.1177
15:32:44|1.1182
15:32:45|1.1179
15:32:47|1.1179
15:32:48|1.1179
15:32:50|1.1192
15:32:52|1.1169
15:32:53|1.1188
15:32:54|1.1188
15:32:55|1.1188
15:32:56|1.1189
15:32:57|1.1189
15:32:58|1.1189
15:33:00|1.1236
15:33:01|1.1219
15:33:02|1.1217
15:33:03|1.1228
15:33:05|1.1219
15:33:07|1.1201
15:33:08|1.1218
15:33:10|1.123
15:33:11|1.1219
15:33:12|1.1204
15:33:14|1.1219
15:33:16|1.1219
15:33:18|1.1224
15:33:19|1.125
15:33:20|1.1257
15:33:22|1.1287
15:33:24|1.1238
15:33:26|1.1247
15:33:27|1.1247
15:33:30|1.1217
15:33:32|1.1218
15:33:34|1.1219
15:33:35|1.1188
15:33:37|1.1203
15:33:38|1.1157
15:33:41|1.1149
15:33:43|1.1173
15:33:44|1.1175
15:33:46|1.1157
15:33:48|1.1157
15:33:49|1.1162
15:33:51|1.1157
15:33:52|1.1157
15:33:53|1.1172
15:33:56|1.116
15:33:57|1.1154
15:33:58|1.1161
15:34:00|1.1168
15:34:01|1.1168
15:34:04|1.1146
15:34:05|1.1144
15:34:07|1.1144
15:34:08|1.1146
15:34:09|1.116
15:34:12|1.1143
15:34:14|1.11
15:34:16|1.1101
15:34:17|1.1119
15:34:19|1.1103
15:34:20|1.112
15:34:22|1.1114
15:34:23|1.1125
15:34:24|1.1125
15:34:25|1.1123
15:34:26|1.1126
15:34:27|1.1131
15:34:28|1.1143
15:34:29|1.113
15:34:30|1.1139
15:34:31|1.1112
15:34:33|1.1112
15:34:33|1.1106
15:34:34|1.1085
15:34:35|1.1086
15:34:37|1.109
15:34:38|1.109
15:34:39|1.1094
15:34:40|1.1089
15:34:41|1.1111
15:34:42|1.108
15:34:43|1.1097
15:34:44|1.1098
15:34:45|1.1131
15:34:46|1.1105
15:34:47|1.1106
15:34:48|1.1102
15:34:49|1.1127
15:34:50|1.1105
15:34:51|1.1107
15:34:52|1.1106
15:34:54|1.1118
15:34:54|1.1101
15:34:55|1.11
15:34:57|1.1104
15:34:57|1.1072
15:34:58|1.1071
15:34:59|1.1071
15:35:01|1.105
15:35:02|1.1078
15:35:02|1.1075
15:35:04|1.1053
15:35:04|1.105
15:35:06|1.1071
15:35:06|1.1071
15:35:08|1.105
15:35:08|1.1098
15:35:09|1.1051
15:35:10|1.1051
15:35:12|1.1053
15:35:12|1.1051
15:35:13|1.1045
15:35:14|1.105
15:35:15|1.1006
15:35:18|1.1006
15:35:19|1.1039
15:35:21|1.103
15:35:23|1.1016
15:35:24|1.1033
15:35:24|1.1017
15:35:26|1.1013
15:35:26|1.1016
15:35:28|1.1024
15:35:29|1.1029
15:35:30|1.1018
15:35:31|1.1016
15:35:32|1.1021
15:35:33|1.1023
15:35:34|1.1
15:35:35|1.1
15:35:36|1.1004
15:35:37|1.1004
15:35:38|1.0999
15:35:39|1.1006
15:35:40|1.1004
15:35:41|1.1
15:35:42|1.1014
15:35:43|1.1005
15:35:44|1.1
15:35:45|1.1001
15:35:46|1.1001
15:35:47|1.1005
15:35:48|1.1
15:35:49|1.1004
15:35:50|1.1005
15:35:51|1.1005
15:35:52|1.1
15:35:53|1.1029
15:35:54|1.1035
15:35:55|1.1036
15:35:56|1.1022
15:35:57|1.1018
15:35:58|1.1018
15:35:59|1.0977
15:36:01|1.0977
15:36:01|1.097
15:36:02|1.0948
15:36:03|1.0947
15:36:04|1.0956
15:36:05|1.0948
15:36:06|1.0973
15:36:07|1.0955
15:36:08|1.0947
15:36:09|1.0963
15:36:10|1.0955
15:36:11|1.0969
15:36:12|1.0967
15:36:13|1.0966
15:36:15|1.0952
15:36:16|1.0961
15:36:17|1.0957
15:36:19|1.0957
15:36:21|1.095
15:36:22|1.0967
15:36:22|1.0969
15:36:23|1.0978
15:36:25|1.0981
15:36:26|1.0956
15:36:26|1.0986
15:36:27|1.0981
15:36:28|1.0969
15:36:29|1.0989
15:36:30|1.097
15:36:31|1.0965
15:36:32|1.0974
15:36:34|1.098
15:36:34|1.0986
15:36:35|1.1117
15:36:36|1.1035
15:36:38|1.1037
15:36:38|1.0965
15:36:39|1.0986
15:36:40|1.0963
15:36:41|1.0975
15:36:43|1.0974
15:36:44|1.0974
15:36:45|1.0987
15:36:46|1.1
15:36:47|1.0996
15:36:48|1.0963
15:36:49|1.0977
15:36:49|1.0984
15:36:51|1.0989
15:36:51|1.0999
15:36:53|1.1002
15:36:53|1.0996
15:36:55|1.1
15:36:56|1.0985
15:36:57|1.0987
15:36:58|1.0998
15:36:59|1.0988
15:37:00|1.0998
15:37:00|1.1
15:37:02|1.102
15:37:04|1.1023
15:37:05|1.1
15:37:05|1.1012
15:37:06|1.1009
15:37:07|1.1008
15:37:09|1.1009
15:37:09|1.0998
15:37:10|1.1016
15:37:11|1.1019
15:37:13|1.1009
15:37:13|1.1009
15:37:15|1.1046
15:37:15|1.1033
15:37:16|1.1044
15:37:18|1.1009
15:37:19|1.103
15:37:21|1.1017
15:37:23|1.1044
15:37:23|1.1045
15:37:25|1.1037
15:37:26|1.1046
15:37:27|1.1024
15:37:28|1.1033
15:37:29|1.1002
15:37:30|1.1024
15:37:31|1.1001
15:37:32|1.1023
15:37:33|1.1016
15:37:34|1.102
15:37:36|1.1017
15:37:37|1.1017
15:37:38|1.0996
15:37:39|1.101
15:37:40|1.1002
15:37:40|1.1017
15:37:42|1.1017
15:37:43|1.1037
15:37:44|1.101
15:37:44|1.1006
15:37:46|1.1018
15:37:47|1.1018
15:37:48|1.1011
15:37:49|1.1
15:37:50|1.1
15:37:51|1.1
15:37:52|1.0995
15:37:53|1.101
15:37:54|1.0992
15:37:55|1.0992
15:37:56|1.0992
15:37:57|1.098
15:37:59|1.0977
15:38:00|1.0975
15:38:00|1.0975
15:38:02|1.0976
15:38:02|1.0975
15:38:04|1.0987
15:38:04|1.092
15:38:06|1.0915
15:38:06|1.0968
15:38:07|1.0908
15:38:08|1.0934
15:38:09|1.0903
15:38:10|1.0926
15:38:11|1.0932
15:38:12|1.0934
15:38:13|1.0908
15:38:14|1.0908
15:38:16|1.0925
15:38:16|1.0913
15:38:17|1.091
15:38:18|1.09
15:38:21|1.091
15:38:21|1.09
15:38:23|1.0895
15:38:24|1.0874
15:38:25|1.0889
15:38:27|1.0884
15:38:28|1.0899
15:38:28|1.0905
15:38:29|1.0924
15:38:32|1.0925
15:38:32|1.0923
15:38:33|1.0923
15:38:34|1.0924
15:38:35|1.0923
15:38:36|1.0923
15:38:37|1.0925
15:38:38|1.0923
15:38:39|1.0923
15:38:40|1.0925
15:38:41|1.0934
15:38:42|1.0957
15:38:43|1.0953
15:38:44|1.0972
15:38:46|1.0973
15:38:46|1.1
15:38:47|1.0996
15:38:48|1.0995
15:38:49|1.0975
15:38:50|1.0988
15:38:51|1.1025
15:38:52|1.1037
15:38:53|1.0996
15:38:54|1.1003
15:38:55|1.1025
15:38:56|1.1038
15:38:57|1.1097
15:38:58|1.1057
15:38:59|1.1062
15:39:00|1.1062
15:39:01|1.1048
15:39:02|1.1058
15:39:03|1.1051
15:39:04|1.105
15:39:05|1.105
15:39:06|1.1061
15:39:07|1.1051
15:39:08|1.1051
15:39:09|1.1051
15:39:10|1.1097
15:39:11|1.1084
15:39:13|1.1084
15:39:13|1.1079
15:39:14|1.1076
15:39:15|1.1097
15:39:16|1.1094
15:39:17|1.1093
15:39:18|1.1087
15:39:19|1.1075
15:39:21|1.1051
15:39:23|1.105
15:39:24|1.1061
15:39:25|1.1056
15:39:27|1.1053
15:39:28|1.1036
15:39:29|1.103
15:39:29|1.1028
15:39:31|1.1024
15:39:32|1.1024
15:39:34|1.1024
15:39:34|1.1023
15:39:36|1.103
15:39:36|1.1001
15:39:37|1.1001
15:39:38|1.1019
15:39:40|1.0984
15:39:41|1.097
15:39:41|1.0999
15:39:42|1.0999
15:39:44|1.0998
15:39:45|1.1
15:39:46|1.101
15:39:46|1.1012
15:39:47|1.1011
15:39:48|1.096
15:39:50|1.096
15:39:50|1.0991
15:39:51|1.0994
15:39:53|1.1007
15:39:53|1.1003
15:39:54|1.1003
15:39:55|1.0976
15:39:57|1.0976
15:39:58|1.0976
15:39:58|1.0976
15:40:00|1.099
15:40:00|1.0988
15:40:01|1.0935
15:40:02|1.0935
15:40:04|1.096
15:40:04|1.096
15:40:06|1.094
15:40:07|1.0997
15:40:07|1.097
15:40:08|1.0931
15:40:09|1.096
15:40:11|1.0935
15:40:11|1.0934
15:40:12|1.0935
15:40:14|1.0935
15:40:14|1.0943
15:40:15|1.0944
15:40:16|1.0935
15:40:18|1.0931
15:40:18|1.0931
15:40:20|1.0931
15:40:21|1.093
15:40:23|1.093
15:40:24|1.0943
15:40:26|1.0947
15:40:28|1.0947
15:40:28|1.0945
15:40:30|1.0936
15:40:31|1.0936
15:40:32|1.0936
15:40:33|1.0936
15:40:34|1.0937
15:40:35|1.0939
15:40:36|1.0945
15:40:37|1.0945
15:40:39|1.095
15:40:40|1.095
15:40:41|1.0959
15:40:41|1.0961
15:40:43|1.0964
15:40:43|1.0954
15:40:45|1.0955
15:40:45|1.095
15:40:46|1.0964
15:40:48|1.0956
15:40:48|1.0953
15:40:49|1.0964
15:40:50|1.0964
15:40:51|1.0929
15:40:52|1.0932
15:40:53|1.0936
15:40:54|1.0936
15:40:56|1.0936
15:40:57|1.0936
15:40:57|1.0936
15:40:59|1.0935
15:40:59|1.0936
15:41:00|1.0934
15:41:01|1.0936
15:41:02|1.0932
15:41:04|1.0925
15:41:05|1.091
15:41:06|1.091
15:41:07|1.091
15:41:08|1.091
15:41:09|1.091
15:41:10|1.0913
15:41:11|1.09
15:41:12|1.09
15:41:13|1.09
15:41:14|1.0903
15:41:15|1.0902
15:41:16|1.0901
15:41:17|1.09
15:41:18|1.09
15:41:19|1.0881
15:41:20|1.0885
15:41:21|1.0874
15:41:22|1.0876
15:41:24|1.0882
15:41:25|1.0867
15:41:27|1.0867
15:41:28|1.0845
15:41:30|1.0848
15:41:30|1.0857
15:41:32|1.0845
15:41:33|1.0846
15:41:34|1.085
15:41:35|1.0865
15:41:36|1.086
15:41:37|1.0845
15:41:38|1.0864
15:41:39|1.0843
15:41:40|1.0845
15:41:41|1.0842
15:41:42|1.0843
15:41:43|1.0841
15:41:45|1.0842
15:41:45|1.085
15:41:46|1.0856
15:41:48|1.0865
15:41:48|1.0822
15:41:49|1.085
15:41:51|1.0846
15:41:51|1.0846
15:41:53|1.085
15:41:53|1.0851
15:41:54|1.0852
15:41:55|1.0827
15:41:56|1.0828
15:41:57|1.0828
15:41:58|1.0846
15:42:00|1.083
15:42:00|1.0833
15:42:01|1.0846
15:42:02|1.0822
15:42:04|1.0837
15:42:04|1.083
15:42:06|1.083
15:42:06|1.0826
15:42:08|1.0826
15:42:09|1.0826
15:42:10|1.0828
15:42:10|1.0828
15:42:12|1.0828
15:42:13|1.0829
15:42:14|1.0839
15:42:14|1.0839
15:42:15|1.0828
15:42:17|1.083
15:42:17|1.0828
15:42:18|1.0836
15:42:20|1.0837
15:42:21|1.0828
15:42:21|1.0839
15:42:22|1.0837
15:42:25|1.0835
15:42:26|1.0838
15:42:27|1.083
15:42:29|1.0867
15:42:29|1.0867
15:42:30|1.0896
15:42:32|1.0876
15:42:33|1.0858
15:42:33|1.0864
15:42:35|1.0864
15:42:35|1.086
15:42:37|1.0864
15:42:38|1.0876
15:42:39|1.0876
15:42:40|1.0893
15:42:40|1.0882
15:42:42|1.0885
15:42:42|1.0876
15:42:44|1.0876
15:42:44|1.0877
15:42:45|1.0826
15:42:46|1.0839
15:42:47|1.0858
15:42:48|1.084
15:42:49|1.083
15:42:50|1.0848
15:42:51|1.0848
15:42:53|1.0858
15:42:54|1.0857
15:42:55|1.0853
15:42:56|1.0834
15:42:58|1.0834
15:42:58|1.0849
15:43:00|1.0849
15:43:00|1.0829
15:43:02|1.0847
15:43:02|1.0833
15:43:03|1.085
15:43:04|1.0857
15:43:05|1.0857
15:43:06|1.0829
15:43:07|1.0846
15:43:09|1.084
15:43:10|1.0833
15:43:10|1.0853
15:43:12|1.0853
15:43:12|1.0833
15:43:14|1.0853
15:43:14|1.0857
15:43:15|1.0849
15:43:16|1.0845
15:43:17|1.0845
15:43:18|1.0836
15:43:19|1.0835
15:43:20|1.0835
15:43:21|1.0834
15:43:22|1.0834
15:43:23|1.083
15:43:25|1.0833
15:43:27|1.0833
15:43:28|1.0833
15:43:29|1.0834
15:43:31|1.082
15:43:32|1.0815
15:43:32|1.0802
15:43:33|1.08
15:43:34|1.08
15:43:36|1.0809
15:43:36|1.08
15:43:38|1.0815
15:43:38|1.0803
15:43:39|1.0801
15:43:41|1.0799
15:43:42|1.0803
15:43:43|1.0825
15:43:44|1.082
15:43:45|1.082
15:43:46|1.0815
15:43:46|1.0815
15:43:48|1.0815
15:43:48|1.082
15:43:49|1.0815
15:43:50|1.0819
15:43:52|1.0815
15:43:52|1.0815
15:43:54|1.082
15:43:54|1.082
15:43:55|1.0836
15:43:57|1.0815
15:43:58|1.0823
15:43:59|1.0835
15:44:00|1.0815
15:44:01|1.083
15:44:02|1.0829
15:44:03|1.0828
15:44:05|1.0828
15:44:06|1.082
15:44:07|1.0815
15:44:08|1.0815
15:44:09|1.0815
15:44:10|1.0814
15:44:11|1.0814
15:44:12|1.0814
15:44:13|1.0817
15:44:14|1.0815
15:44:16|1.0819
15:44:16|1.0817
15:44:17|1.0823
15:44:18|1.0806
15:44:19|1.0806
15:44:20|1.0792
15:44:21|1.0811
15:44:22|1.0811
15:44:23|1.0804
15:44:24|1.0806
15:44:25|1.079
15:44:27|1.0801
15:44:29|1.0798
15:44:30|1.0778
15:44:31|1.078
15:44:32|1.0736
15:44:33|1.0712
15:44:34|1.0746
15:44:35|1.0751
15:44:36|1.0768
15:44:38|1.0768
15:44:39|1.0704
15:44:41|1.0722
15:44:41|1.0736
15:44:43|1.0739
15:44:43|1.0738
15:44:44|1.0729
15:44:45|1.074
15:44:46|1.07
15:44:47|1.0741
15:44:48|1.0738
15:44:49|1.0738
15:44:50|1.0722
15:44:51|1.0736
15:44:52|1.0738
15:44:54|1.0708
15:44:54|1.0715
15:44:55|1.0726
15:44:56|1.0718
15:44:57|1.0715
15:44:58|1.0705
15:45:00|1.0708
15:45:00|1.0713
15:45:01|1.0718
15:45:02|1.0716
15:45:03|1.0734
15:45:04|1.0734
15:45:05|1.0734
15:45:06|1.0734
15:45:07|1.0736
15:45:08|1.0739
15:45:09|1.0738
15:45:10|1.0738
15:45:11|1.0739
15:45:12|1.074
15:45:13|1.0737
15:45:14|1.0738
15:45:15|1.0739
15:45:16|1.0747
15:45:17|1.0747
15:45:18|1.0738
15:45:19|1.0804
15:45:20|1.0804
15:45:21|1.0808
15:45:22|1.082
15:45:23|1.0828
15:45:24|1.0859
15:45:25|1.0877
15:45:27|1.0989
15:45:28|1.0933
15:45:29|1.0944
15:45:31|1.0938
15:45:33|1.0936
15:45:33|1.0915
15:45:34|1.0914
15:45:35|1.0913
15:45:37|1.0939
15:45:38|1.0917
15:45:39|1.0996
15:45:40|1.0988
15:45:41|1.0966
15:45:42|1.0943
15:45:43|1.0941
15:45:44|1.0954
15:45:45|1.093
15:45:46|1.0951
15:45:47|1.0945
15:45:48|1.094
15:45:49|1.094
15:45:50|1.094
15:45:51|1.0935
15:45:52|1.0944
15:45:52|1.092
15:45:54|1.0864
15:45:54|1.0868
15:45:55|1.0874
15:45:56|1.0873
15:45:58|1.0864
15:45:58|1.0887
15:46:00|1.0887
15:46:01|1.0886
15:46:02|1.0846
15:46:03|1.0804
15:46:05|1.0834
15:46:05|1.0834
15:46:06|1.0851
15:46:07|1.0858
15:46:08|1.0886
15:46:09|1.0886
15:46:11|1.0886
15:46:12|1.0863
15:46:13|1.0862
15:46:13|1.0852
15:46:15|1.0879
15:46:15|1.0882
15:46:16|1.089
15:46:17|1.087
15:46:18|1.0918
15:46:19|1.0918
15:46:21|1.0912
15:46:22|1.0918
15:46:22|1.0918
15:46:23|1.0911
15:46:24|1.0918
15:46:25|1.0932
15:46:26|1.0919
15:46:29|1.0932
15:46:30|1.0923
15:46:31|1.0886
15:46:33|1.09
15:46:34|1.0897
15:46:35|1.0887
15:46:36|1.0886
15:46:37|1.0898
15:46:38|1.0891
15:46:40|1.0913
15:46:41|1.0891
15:46:42|1.09
15:46:43|1.0893
15:46:45|1.0906
15:46:45|1.0901
15:46:47|1.0913
15:46:47|1.0913
15:46:48|1.0901
15:46:49|1.0901
15:46:50|1.0901
15:46:51|1.0901
15:46:52|1.0901
15:46:53|1.0911
15:46:54|1.091
15:46:55|1.0896
15:46:56|1.09
15:46:57|1.0887
15:46:58|1.0889
15:46:59|1.0886
15:47:00|1.0886
15:47:01|1.0886
15:47:02|1.0886
15:47:04|1.0885
15:47:04|1.0875
15:47:06|1.0875
15:47:07|1.0884
15:47:08|1.0882
15:47:09|1.0885
15:47:10|1.0876
15:47:11|1.0875
15:47:12|1.0874
15:47:13|1.0884
15:47:14|1.0884
15:47:14|1.0874
15:47:16|1.0875
15:47:17|1.0874
15:47:19|1.0874
15:47:19|1.0874
15:47:20|1.0874
15:47:21|1.0874
15:47:22|1.0873
15:47:23|1.0878
15:47:24|1.0873
15:47:25|1.0874
15:47:26|1.0874
15:47:27|1.0876
15:47:29|1.0884
15:47:30|1.0833
15:47:32|1.0817
15:47:34|1.0838
15:47:34|1.0838
15:47:36|1.0826
15:47:37|1.0802
15:47:38|1.0802
15:47:39|1.082
15:47:40|1.082
15:47:41|1.082
15:47:42|1.0816
15:47:43|1.082
15:47:44|1.0803
15:47:45|1.081
15:47:46|1.0807
15:47:47|1.0814
15:47:48|1.0804
15:47:49|1.0811
15:47:51|1.08
15:47:52|1.0793
15:47:53|1.0788
15:47:54|1.0788
15:47:55|1.0798
15:47:55|1.0786
15:47:56|1.0778
15:47:58|1.0775
15:47:59|1.0796
15:47:59|1.0748
15:48:01|1.0816
15:48:02|1.077
15:48:03|1.0738
15:48:04|1.076
15:48:04|1.0781
15:48:06|1.0772
15:48:07|1.078
15:48:08|1.076
15:48:09|1.079
15:48:09|1.076
15:48:11|1.0766
15:48:12|1.0762
15:48:13|1.0762
15:48:14|1.0764
15:48:15|1.0763
15:48:16|1.0773
15:48:18|1.0777
15:48:18|1.0777
15:48:19|1.0766
15:48:20|1.0767
15:48:22|1.0767
15:48:22|1.0771
15:48:24|1.0771
15:48:25|1.0771
15:48:25|1.0765
15:48:27|1.0765
15:48:27|1.0765
15:48:28|1.0765
15:48:29|1.079
15:48:31|1.0776
15:48:32|1.0783
15:48:34|1.0798
15:48:35|1.08
15:48:36|1.08
15:48:37|1.08
15:48:38|1.0819
15:48:39|1.0801
15:48:40|1.0801
15:48:41|1.0819
15:48:42|1.0829
15:48:43|1.0836
15:48:44|1.0834
15:48:45|1.0861
15:48:46|1.083
15:48:48|1.0848
15:48:48|1.0858
15:48:50|1.0867
15:48:51|1.0873
15:48:52|1.0834
15:48:53|1.0865
15:48:54|1.0899
15:48:55|1.0968
15:48:56|1.0925
15:48:57|1.0924
15:48:58|1.0906
15:48:59|1.0858
15:49:00|1.0891
15:49:01|1.0871
15:49:02|1.0878
15:49:03|1.0881
15:49:04|1.0877
15:49:05|1.0894
15:49:06|1.0861
15:49:07|1.0872
15:49:08|1.09
15:49:09|1.0902
15:49:10|1.0874
15:49:11|1.0887
15:49:12|1.0881
15:49:13|1.089
15:49:14|1.0887
15:49:16|1.0888
15:49:16|1.0887
15:49:17|1.0877
15:49:19|1.0877
15:49:19|1.0888
15:49:20|1.0832
15:49:22|1.0816
15:49:22|1.0836
15:49:23|1.0828
15:49:24|1.0851
15:49:25|1.0807
15:49:26|1.0807
15:49:27|1.0833
15:49:28|1.0805
15:49:29|1.0822
15:49:32|1.0818
15:49:32|1.081
15:49:33|1.0833
15:49:35|1.0854
15:49:36|1.0833
15:49:38|1.0868
15:49:38|1.0867
15:49:41|1.0859
15:49:41|1.085
15:49:42|1.0855
15:49:43|1.0823
15:49:44|1.0825
15:49:45|1.0825
15:49:46|1.0837
15:49:48|1.0853
15:49:49|1.0825
15:49:49|1.0827
15:49:51|1.0827
15:49:51|1.0852
15:49:52|1.0865
15:49:54|1.0865
15:49:55|1.0848
15:49:55|1.085
15:49:57|1.085
15:49:58|1.0839
15:49:59|1.0852
15:50:00|1.085
15:50:01|1.085
15:50:03|1.085
15:50:03|1.0853
15:50:05|1.0852
15:50:07|1.0852
15:50:07|1.0853
15:50:08|1.0863
15:50:09|1.0855
15:50:10|1.0855
15:50:11|1.0851
15:50:12|1.0862
15:50:13|1.0862
15:50:14|1.0851
15:50:15|1.0851
15:50:16|1.0851
15:50:17|1.0857
15:50:18|1.0857
15:50:20|1.0851
15:50:20|1.085
15:50:21|1.085
15:50:22|1.085
15:50:24|1.0845
15:50:25|1.0838
15:50:26|1.0844
15:50:27|1.085
15:50:27|1.085
15:50:28|1.0849
15:50:30|1.0842
15:50:31|1.0842
15:50:33|1.0832
15:50:34|1.0791
15:50:35|1.0802
15:50:36|1.0805
15:50:38|1.0837
15:50:40|1.0838
15:50:40|1.0839
15:50:41|1.0821
15:50:42|1.0806
15:50:44|1.0827
15:50:45|1.0801
15:50:46|1.0814
15:50:47|1.08
15:50:48|1.0783
15:50:50|1.0802
15:50:50|1.0775
15:50:52|1.0794
15:50:53|1.0795
15:50:54|1.0786
15:50:54|1.0782
15:50:55|1.0782
15:50:56|1.0798
15:50:58|1.0777
15:50:58|1.0795
15:51:00|1.0805
15:51:01|1.0807
15:51:01|1.081
15:51:03|1.0807
15:51:03|1.0813
15:51:05|1.0816
15:51:05|1.0834
15:51:06|1.0829
15:51:07|1.0833
15:51:08|1.0833
15:51:09|1.0836
15:51:11|1.0833
15:51:12|1.0835
15:51:12|1.0833
15:51:13|1.0823
15:51:15|1.0823
15:51:16|1.0823
15:51:16|1.0836
15:51:17|1.0843
15:51:19|1.0843
15:51:19|1.0842
15:51:20|1.0841
15:51:21|1.0843
15:51:23|1.0843
15:51:24|1.0842
15:51:24|1.0843
15:51:25|1.0843
15:51:26|1.0842
15:51:27|1.0835
15:51:28|1.0835
15:51:30|1.0843
15:51:30|1.0827
15:51:31|1.0825
15:51:33|1.0825
15:51:35|1.0841
15:51:36|1.0827
15:51:37|1.0843
15:51:38|1.0849
15:51:39|1.0842
15:51:40|1.084
15:51:41|1.0848
15:51:43|1.0842
15:51:44|1.0849
15:51:45|1.0849
15:51:46|1.084
15:51:47|1.084
15:51:48|1.085
15:51:49|1.0844
15:51:50|1.0844
15:51:51|1.0842
15:51:52|1.0827
15:51:53|1.0843
15:51:54|1.0828
15:51:55|1.084
15:51:56|1.0841
15:51:57|1.0843
15:51:58|1.0843
15:52:00|1.0843
15:52:01|1.0843
15:52:02|1.085
15:52:03|1.0842
15:52:03|1.0834
15:52:05|1.0834
15:52:06|1.0813
15:52:07|1.0834
15:52:08|1.0858
15:52:09|1.0858
15:52:10|1.083
15:52:11|1.0811
15:52:12|1.082
15:52:13|1.0805
15:52:14|1.0805
15:52:15|1.0857
15:52:16|1.08
15:52:17|1.08
15:52:18|1.08
15:52:19|1.0811
15:52:20|1.0807
15:52:21|1.0807
15:52:22|1.0827
15:52:23|1.0827
15:52:24|1.0827
15:52:25|1.0818
15:52:26|1.0826
15:52:27|1.0818
15:52:28|1.0818
15:52:29|1.0818
15:52:30|1.0824
15:52:31|1.0822
15:52:32|1.0822
15:52:33|1.0806
15:52:35|1.0796
15:52:37|1.0771
15:52:38|1.0798
15:52:40|1.0798
15:52:40|1.0803
15:52:41|1.0798
15:52:43|1.0798
15:52:43|1.0771
15:52:44|1.0771
15:52:45|1.0797
15:52:46|1.0767
15:52:47|1.0767
15:52:48|1.0767
15:52:50|1.0767
15:52:51|1.0767
15:52:52|1.0767
15:52:53|1.0786
15:52:53|1.0786
15:52:55|1.0774
15:52:56|1.0797
15:52:57|1.0797
15:52:58|1.0797
15:53:00|1.0797
15:53:01|1.0766
15:53:02|1.0789
15:53:03|1.0793
15:53:03|1.076
15:53:05|1.0779
15:53:05|1.071
15:53:06|1.0769
15:53:08|1.0708
15:53:09|1.0709
15:53:10|1.0725
15:53:10|1.0738
15:53:12|1.0735
15:53:13|1.0715
15:53:14|1.0736
15:53:14|1.0736
15:53:16|1.0713
15:53:16|1.0728
15:53:17|1.0718
15:53:18|1.0712
15:53:20|1.0713
15:53:21|1.072
15:53:21|1.072
15:53:22|1.072
15:53:23|1.0717
15:53:24|1.0721
15:53:25|1.0721
15:53:26|1.0719
15:53:28|1.0721
15:53:28|1.0717
15:53:30|1.0721
15:53:30|1.0725
15:53:31|1.0724
15:53:32|1.0723
15:53:33|1.0723
15:53:35|1.0723
15:53:36|1.072
15:53:37|1.071
15:53:39|1.0717
15:53:40|1.071
15:53:40|1.0679
15:53:42|1.0606
15:53:44|1.0561
15:53:45|1.0544
15:53:45|1.0529
15:53:46|1.0541
15:53:47|1.0549
15:53:49|1.0528
15:53:50|1.0521
15:53:51|1.0521
15:53:52|1.0512
15:53:53|1.0527
15:53:54|1.0501
15:53:55|1.05
15:53:56|1.0527
15:53:57|1.0528
15:53:58|1.0507
15:53:59|1.0496
15:54:00|1.05
15:54:01|1.0499
15:54:02|1.0496
15:54:03|1.05
15:54:04|1.05
15:54:05|1.0499
15:54:06|1.0498
15:54:07|1.0496
15:54:08|1.0499
15:54:09|1.0499
15:54:10|1.048
15:54:12|1.0499
15:54:12|1.0498
15:54:13|1.0484
15:54:14|1.048
15:54:15|1.0484
15:54:16|1.0493
15:54:17|1.0483
15:54:18|1.0484
15:54:19|1.0494
15:54:20|1.0495
15:54:21|1.0489
15:54:22|1.0496
15:54:23|1.0496
15:54:24|1.0497
15:54:25|1.0488
15:54:26|1.0494
15:54:27|1.0463
15:54:28|1.0483
15:54:29|1.047
15:54:30|1.0476
15:54:31|1.0469
15:54:32|1.047
15:54:33|1.0466
15:54:34|1.0468
15:54:36|1.0457
15:54:37|1.0456
15:54:39|1.046
15:54:39|1.0458
15:54:40|1.0456
15:54:41|1.045
15:54:43|1.0458
15:54:43|1.0452
15:54:45|1.0478
15:54:46|1.046
15:54:47|1.0459
15:54:48|1.046
15:54:49|1.045
15:54:50|1.045
15:54:51|1.045
15:54:52|1.0443
15:54:53|1.0449
15:54:54|1.0443
15:54:55|1.0434
15:54:56|1.0429
15:54:57|1.0428
15:54:58|1.0412
15:54:59|1.0413
15:55:00|1.042
15:55:01|1.0383
15:55:02|1.0386
15:55:03|1.038
15:55:04|1.0387
15:55:05|1.038
15:55:06|1.038
15:55:07|1.038
15:55:08|1.038
15:55:09|1.038
15:55:10|1.038
15:55:11|1.038
15:55:12|1.038
15:55:13|1.038
15:55:14|1.0382
15:55:15|1.0385
15:55:16|1.0383
15:55:17|1.0372
15:55:18|1.0377
15:55:19|1.0369
15:55:20|1.038
15:55:21|1.0382
15:55:22|1.0382
15:55:23|1.0399
15:55:24|1.039
15:55:25|1.0386
15:55:26|1.0382
15:55:27|1.0386
15:55:28|1.0386
15:55:29|1.0389
15:55:30|1.039
15:55:31|1.0391
15:55:32|1.038
15:55:33|1.0382
15:55:34|1.0388
15:55:35|1.0381
15:55:36|1.0389
15:55:38|1.0381
15:55:39|1.0387
15:55:41|1.0361
15:55:42|1.0367
15:55:44|1.0356
15:55:45|1.0357
15:55:46|1.0358
15:55:46|1.0356
15:55:48|1.0347
15:55:49|1.0317
15:55:49|1.0358
15:55:52|1.0352
15:55:52|1.0349
15:55:54|1.036
15:55:54|1.0366
15:55:55|1.0348
15:55:57|1.0353
15:55:58|1.0355
15:55:59|1.0352
15:56:00|1.0366
15:56:01|1.0363
15:56:01|1.0379
15:56:03|1.0375
15:56:04|1.0379
15:56:05|1.0378
15:56:06|1.0368
15:56:07|1.0381
15:56:08|1.0373
15:56:09|1.0376
15:56:10|1.0376
15:56:11|1.0373
15:56:11|1.0381
15:56:13|1.0381
15:56:13|1.0381
15:56:15|1.04
15:56:16|1.04
15:56:17|1.04
15:56:18|1.0385
15:56:19|1.0385
15:56:20|1.0388
15:56:21|1.0388
15:56:21|1.0387
15:56:22|1.0377
15:56:24|1.0388
15:56:25|1.0387
15:56:26|1.0388
15:56:27|1.0388
15:56:28|1.0388
15:56:29|1.0387
15:56:29|1.0375
15:56:31|1.0386
15:56:32|1.0386
15:56:32|1.0386
15:56:34|1.0386
15:56:34|1.0387
15:56:36|1.0388
15:56:37|1.0387
15:56:38|1.0385
15:56:40|1.038
15:56:42|1.0394
15:56:43|1.0394
15:56:43|1.0387
15:56:44|1.0387
15:56:46|1.0387
15:56:46|1.0413
15:56:48|1.0427
15:56:48|1.042
15:56:50|1.0413
15:56:51|1.0404
15:56:52|1.0401
15:56:52|1.0408
15:56:54|1.0416
15:56:55|1.0433
15:56:56|1.04
15:56:57|1.0427
15:56:58|1.0429
15:56:59|1.0418
15:57:00|1.0417
15:57:01|1.0424
15:57:02|1.0418
15:57:03|1.0422
15:57:04|1.043
15:57:05|1.0428
15:57:06|1.044
15:57:07|1.0425
15:57:08|1.0431
15:57:09|1.0424
15:57:10|1.0434
15:57:11|1.0434
15:57:12|1.0433
15:57:13|1.0428
15:57:14|1.0407
15:57:15|1.042
15:57:16|1.0422
15:57:17|1.0422
15:57:18|1.0422
15:57:19|1.0422
15:57:20|1.0426
15:57:21|1.0426
15:57:22|1.042
15:57:23|1.042
15:57:24|1.0417
15:57:25|1.0415
15:57:26|1.0414
15:57:27|1.0409
15:57:28|1.0401
15:57:29|1.0402
15:57:30|1.0402
15:57:31|1.0402
15:57:32|1.0409
15:57:33|1.0401
15:57:34|1.0386
15:57:35|1.0386
15:57:36|1.0386
15:57:37|1.0386
15:57:38|1.039
15:57:40|1.0408
15:57:40|1.0387
15:57:42|1.0392
15:57:43|1.0392
15:57:43|1.0404
15:57:44|1.04
15:57:46|1.0383
15:57:46|1.0391
15:57:47|1.039
15:57:49|1.0394
15:57:50|1.0394
15:57:51|1.0394
15:57:52|1.0382
15:57:53|1.0379
15:57:54|1.0388
15:57:55|1.0375
15:57:56|1.0369
15:57:57|1.0372
15:57:58|1.0363
15:57:59|1.0367
15:58:00|1.0367
15:58:01|1.0367
15:58:02|1.0363
15:58:03|1.035
15:58:04|1.0362
15:58:05|1.0351
15:58:06|1.0351
15:58:07|1.0364
15:58:08|1.0352
15:58:09|1.0352
15:58:10|1.036
15:58:11|1.036
15:58:12|1.036
15:58:14|1.0348
15:58:14|1.035
15:58:15|1.035
15:58:16|1.0352
15:58:17|1.0355
15:58:18|1.0364
15:58:19|1.0354
15:58:20|1.0353
15:58:22|1.0353
15:58:22|1.035
15:58:23|1.0354
15:58:25|1.0363
15:58:25|1.0363
15:58:26|1.0356
15:58:27|1.0357
15:58:28|1.0351
15:58:30|1.0351
15:58:31|1.0379
15:58:31|1.0361
15:58:33|1.0363
15:58:33|1.0377
15:58:34|1.039
15:58:35|1.0376
15:58:36|1.0376
15:58:37|1.0388
15:58:38|1.0378
15:58:41|1.0387
15:58:41|1.0381
15:58:43|1.0388
15:58:44|1.0396
15:58:45|1.0407
15:58:47|1.0408
15:58:48|1.04
15:58:49|1.0411
15:58:50|1.043
15:58:51|1.0417
15:58:52|1.0421
15:58:53|1.0408
15:58:54|1.0385
15:58:55|1.0396
15:58:56|1.0393
15:58:57|1.0391
15:58:58|1.0396
15:58:59|1.0396
15:59:00|1.0407
15:59:01|1.043
15:59:02|1.045
15:59:03|1.0445
15:59:04|1.0499
15:59:05|1.0451
15:59:06|1.0499
15:59:07|1.0462
15:59:08|1.0457
15:59:09|1.0439
15:59:10|1.0459
15:59:11|1.0457
15:59:12|1.0468
15:59:13|1.0471
15:59:14|1.0486
15:59:15|1.0475
15:59:16|1.0478
15:59:17|1.0489
15:59:18|1.0472
15:59:19|1.0486
15:59:20|1.0486
15:59:21|1.0486
15:59:22|1.0471
15:59:23|1.0486
15:59:24|1.0478
15:59:25|1.0478
15:59:26|1.048
15:59:27|1.0484
15:59:28|1.0478
15:59:29|1.0452
15:59:30|1.0469
15:59:31|1.048
15:59:32|1.047
15:59:33|1.045
15:59:34|1.0439
15:59:35|1.0468
15:59:36|1.0468
15:59:37|1.0449
15:59:38|1.0467
15:59:39|1.0448
15:59:40|1.0439
15:59:42|1.0449
15:59:43|1.045
15:59:45|1.0445
15:59:46|1.0439
15:59:47|1.0439
15:59:48|1.044
15:59:50|1.0467
15:59:51|1.0467
15:59:52|1.0467
15:59:54|1.0467
15:59:54|1.0466
15:59:55|1.0467
15:59:57|1.0467
15:59:57|1.0467
15:59:59|1.0465
16:00:00|1.046
16:00:01|1.0414
16:00:02|1.0414
16:00:03|1.0421
16:00:05|1.0416
16:00:05|1.0409
16:00:06|1.0421
16:00:08|1.0401
16:00:08|1.0406
16:00:09|1.0442
16:00:11|1.0423
16:00:12|1.0409
16:00:13|1.0429
16:00:14|1.0441
16:00:15|1.043
16:00:17|1.0429
16:00:18|1.043
16:00:18|1.043
16:00:20|1.043
16:00:20|1.0444
16:00:21|1.0448
16:00:23|1.0503
16:00:23|1.0535
16:00:25|1.0528
16:00:25|1.0533
16:00:27|1.0518
16:00:28|1.0456
16:00:29|1.0491
16:00:30|1.0485
16:00:31|1.0484
16:00:32|1.05
16:00:33|1.0493
16:00:34|1.0498
16:00:35|1.0499
16:00:36|1.0493
16:00:37|1.0499
16:00:38|1.0527
16:00:39|1.057
16:00:40|1.0511
16:00:41|1.0512
16:00:43|1.0499
16:00:43|1.052
16:00:45|1.052
16:00:47|1.052
16:00:47|1.0562
16:00:49|1.0551
16:00:49|1.0542
16:00:52|1.0539
16:00:52|1.0542
16:00:53|1.0538
16:00:54|1.0544
16:00:55|1.0556
16:00:57|1.0556
16:00:58|1.0548
16:00:59|1.0549
16:01:00|1.0543
16:01:01|1.0546
16:01:02|1.054
16:01:04|1.0531
16:01:05|1.0531
16:01:06|1.053
16:01:07|1.0531
16:01:07|1.0531
16:01:09|1.0531
16:01:10|1.0522
16:01:10|1.0517
16:01:12|1.0505
16:01:12|1.0508
16:01:13|1.049
16:01:15|1.0497
16:01:16|1.0479
16:01:17|1.0457
16:01:18|1.0487
16:01:19|1.046
16:01:20|1.048
16:01:20|1.0455
16:01:22|1.0455
16:01:23|1.043
16:01:24|1.0429
16:01:25|1.0434
16:01:25|1.0441
16:01:27|1.0409
16:01:28|1.0418
16:01:29|1.0418
16:01:30|1.0406
16:01:31|1.0401
16:01:31|1.0401
16:01:33|1.0402
16:01:33|1.0406
16:01:34|1.0404
16:01:36|1.04
16:01:37|1.0402
16:01:38|1.044
16:01:39|1.044
16:01:41|1.0402
16:01:41|1.0405
16:01:43|1.0418
16:01:45|1.0418
16:01:46|1.0438
16:01:46|1.0441
16:01:47|1.0445
16:01:48|1.0441
16:01:49|1.0453
16:01:51|1.045
16:01:52|1.0455
16:01:53|1.0457
16:01:53|1.0455
16:01:55|1.0455
16:01:56|1.0455
16:01:56|1.0455
16:01:57|1.0455
16:01:59|1.0455
16:02:00|1.0474
16:02:01|1.046
16:02:02|1.0473
16:02:03|1.0472
16:02:04|1.0461
16:02:05|1.0449
16:02:06|1.0469
16:02:07|1.0446
16:02:08|1.046
16:02:09|1.0463
16:02:10|1.0441
16:02:11|1.0444
16:02:12|1.0433
16:02:13|1.0433
16:02:14|1.0442
16:02:15|1.0473
16:02:16|1.0445
16:02:17|1.0446
16:02:18|1.0394
16:02:19|1.0442
16:02:20|1.0408
16:02:21|1.0425
16:02:22|1.0426
16:02:23|1.0422
16:02:24|1.0408
16:02:25|1.0406
16:02:26|1.0395
16:02:27|1.0362
16:02:28|1.0374
16:02:29|1.038
16:02:30|1.0384
16:02:32|1.0363
16:02:33|1.035
16:02:34|1.0309
16:02:35|1.0311
16:02:37|1.0298
16:02:37|1.03
16:02:38|1.0298
16:02:39|1.0288
16:02:40|1.0288
16:02:41|1.0286
16:02:42|1.0288
16:02:44|1.029
16:02:46|1.0289
16:02:47|1.0288
16:02:47|1.0283
16:02:49|1.0271
16:02:50|1.0261
16:02:51|1.0272
16:02:53|1.0253
16:02:53|1.0275
16:02:54|1.025
16:02:56|1.0256
16:02:57|1.0268
16:02:58|1.0267
16:02:59|1.0253
16:03:00|1.0267
16:03:01|1.0269
16:03:02|1.0269
16:03:04|1.027
16:03:06|1.0299
16:03:06|1.0283
16:03:07|1.0294
16:03:08|1.0271
16:03:09|1.0271
16:03:10|1.0295
16:03:11|1.0292
16:03:12|1.0294
16:03:13|1.0299
16:03:14|1.0292
16:03:15|1.0295
16:03:16|1.0267
16:03:17|1.0266
16:03:18|1.0275
16:03:19|1.0272
16:03:20|1.023
16:03:21|1.025
16:03:22|1.025
16:03:23|1.026
16:03:24|1.026
16:03:25|1.027
16:03:26|1.0269
16:03:27|1.025
16:03:28|1.026
16:03:29|1.025
16:03:30|1.026
16:03:31|1.025
16:03:32|1.0251
16:03:33|1.0252
16:03:34|1.0188
16:03:35|1.0197
16:03:36|1.0143
16:03:37|1.0143
16:03:38|1.0147
16:03:39|1.0119
16:03:40|1.0138
16:03:41|1.0136
16:03:42|1.014
16:03:43|1.0129
16:03:44|1.0124
16:03:45|1.0127
16:03:47|1.0133
16:03:48|1.0134
16:03:49|1.0129
16:03:51|1.0135
16:03:52|1.0141
16:03:53|1.0187
16:03:54|1.0165
16:03:55|1.0031
16:03:56|1.0036
16:03:57|1.003
16:03:58|1.0016
16:03:59|1.0021
16:04:00|1.0035
16:04:01|1.0025
16:04:02|1.0031
16:04:03|1.0036
16:04:04|1.0011
16:04:05|1.0025
16:04:07|1.0017
16:04:07|1.0006
16:04:09|0.9978
16:04:10|1.0012
16:04:11|0.9962
16:04:12|0.9979
16:04:13|0.9957
16:04:13|0.9962
16:04:15|0.9997
16:04:16|0.9987
16:04:17|0.9996
16:04:18|1.
16:04:18|0.9997
16:04:20|0.9987
16:04:20|0.9992
16:04:22|1.0031
16:04:22|1.0031
16:04:23|1.0018
16:04:25|1.0008
16:04:26|1.0036
16:04:26|1.0036
16:04:27|1.0036
16:04:29|1.0018
16:04:30|1.0001
16:04:31|1.0023
16:04:32|1.0034
16:04:33|1.0034
16:04:34|1.0024
16:04:35|1.0036
16:04:36|1.0028
16:04:37|1.0036
16:04:38|1.0033
16:04:38|1.0034
16:04:40|1.0036
16:04:41|1.0035
16:04:41|1.0027
16:04:42|1.0035
16:04:43|1.0023
16:04:44|1.0019
16:04:46|1.0023
16:04:48|1.
16:04:49|1.0001
16:04:50|1.0011
16:04:51|1.0009
16:04:52|1.0009
16:04:53|1.0002
16:04:54|1.
16:04:55|1.
16:04:56|0.9986
16:04:57|1.
16:04:58|1.0001
16:05:00|1.0001
16:05:01|0.9986
16:05:02|0.9989
16:05:03|0.9988
16:05:04|0.9994
16:05:05|1.0001
16:05:06|0.9988
16:05:07|0.9988
16:05:08|0.9988
16:05:09|0.9988
16:05:10|0.9972
16:05:11|0.9964
16:05:12|0.9921
16:05:13|0.9921
16:05:14|0.9922
16:05:15|0.9899
16:05:16|0.9892
16:05:17|0.9904
16:05:18|0.9905
16:05:19|0.9909
16:05:20|0.9909
16:05:21|0.9906
16:05:22|0.9903
16:05:23|0.99
16:05:24|0.9903
16:05:25|0.9903
16:05:26|0.9902
16:05:27|0.9903
16:05:28|0.99
16:05:29|0.9902
16:05:30|0.99
16:05:31|0.9901
16:05:32|0.9895
16:05:33|0.9887
16:05:34|0.9896
16:05:35|0.9897
16:05:36|0.9893
16:05:37|0.9889
16:05:38|0.9891
16:05:39|0.988
16:05:40|0.9886
16:05:41|0.9879
16:05:42|0.9894
16:05:43|0.9891
16:05:44|0.9893
16:05:46|0.9894
16:05:48|0.9894
16:05:49|0.9898
16:05:50|0.9918
16:05:52|0.9903
16:05:53|0.9911
16:05:55|0.9909
16:05:55|0.9921
16:05:56|0.9916
16:05:58|0.9932
16:05:58|0.9932
16:06:00|0.9924
16:06:01|0.9933
16:06:02|0.9934
16:06:03|0.9937
16:06:03|0.9944
16:06:05|0.9961
16:06:06|0.9956
16:06:07|0.995
16:06:07|0.995
16:06:09|0.9957
16:06:10|0.9979
16:06:11|0.9988
16:06:12|0.9988
16:06:13|0.9999
16:06:14|1.0006
16:06:15|1.0019
16:06:17|1.0013
16:06:17|1.0008
16:06:18|1.0011
16:06:19|0.9972
16:06:20|0.9966
16:06:21|0.9972
16:06:22|0.9981
16:06:24|0.9979
16:06:25|0.9952
16:06:26|0.9968
16:06:27|0.9957
16:06:28|0.9958
16:06:29|0.9937
16:06:30|0.9937
16:06:31|0.9952
16:06:32|0.9944
16:06:33|0.9942
16:06:34|0.995
16:06:35|0.9949
16:06:36|0.9946
16:06:37|0.9946
16:06:38|0.9944
16:06:39|0.9945
16:06:40|0.9945
16:06:41|0.9965
16:06:42|0.9965
16:06:43|0.9954
16:06:44|0.9951
16:06:45|0.9951
16:06:46|0.9944
16:06:47|1.001
16:06:49|1.005
16:06:51|1.0055
16:06:52|1.0049
16:06:52|1.0049
16:06:53|1.0058
16:06:55|1.005
16:06:56|1.0063
16:06:57|1.0055
16:06:59|1.0088
16:06:59|1.0081
16:07:00|1.0075
16:07:01|1.0073
16:07:02|1.0064
16:07:03|1.0065
16:07:05|1.0064
16:07:05|1.0065
16:07:06|1.0057
16:07:07|1.005
16:07:08|1.0021
16:07:09|1.0023
16:07:11|1.
16:07:12|1.0049
16:07:13|1.0032
16:07:13|1.0055
16:07:15|1.0036
16:07:16|1.0016
16:07:17|1.0032
16:07:18|1.0032
16:07:18|1.002
16:07:20|1.0042
16:07:21|1.0044
16:07:22|1.0049
16:07:23|1.0037
16:07:24|1.0058
16:07:25|1.005
16:07:26|1.0055
16:07:27|1.001
16:07:28|1.0022
16:07:29|1.0017
16:07:30|1.0026
16:07:31|1.0025
16:07:32|1.01
16:07:32|1.0045
16:07:34|1.007
16:07:35|1.0103
16:07:36|1.0109
16:07:36|1.0103
16:07:37|1.0115
16:07:38|1.0115
16:07:40|1.0115
16:07:41|1.0121
16:07:42|1.0121
16:07:43|1.0115
16:07:44|1.0119
16:07:45|1.0116
16:07:46|1.0128
16:07:46|1.0124
16:07:48|1.0133
16:07:50|1.0121
16:07:50|1.0199
16:07:51|1.0139
16:07:52|1.0128
16:07:54|1.0154
16:07:55|1.02
16:07:57|1.0157
16:07:57|1.0187
16:07:58|1.0243
16:07:59|1.0186
16:08:01|1.0184
16:08:01|1.0175
16:08:02|1.017
16:08:03|1.0167
16:08:04|1.0164
16:08:05|1.0173
16:08:06|1.0154
16:08:07|1.0154
16:08:08|1.0267
16:08:09|1.0252
16:08:10|1.027
16:08:11|1.0267
16:08:12|1.0224
16:08:13|1.0222
16:08:14|1.0201
16:08:15|1.0216
16:08:16|1.0238
16:08:17|1.0236
16:08:19|1.0229
16:08:19|1.0246
16:08:20|1.0231
16:08:21|1.0237
16:08:22|1.0238
16:08:24|1.0225
16:08:24|1.0211
16:08:25|1.0211
16:08:26|1.0208
16:08:27|1.0211
16:08:28|1.0239
16:08:30|1.0248
16:08:31|1.0258
16:08:32|1.0262
16:08:33|1.0251
16:08:34|1.026
16:08:35|1.0262
16:08:36|1.0244
16:08:37|1.0228
16:08:38|1.024
16:08:39|1.0231
16:08:40|1.025
16:08:41|1.0231
16:08:42|1.0243
16:08:43|1.0208
16:08:44|1.0222
16:08:45|1.023
16:08:46|1.0201
16:08:47|1.0201
16:08:48|1.0211
16:08:50|1.0218
16:08:52|1.0228
16:08:53|1.0229
16:08:54|1.0226
16:08:55|1.0216
16:08:56|1.0249
16:08:58|1.0248
16:08:59|1.0247
16:09:00|1.025
16:09:00|1.025
16:09:02|1.0251
16:09:03|1.0251
16:09:04|1.0273
16:09:05|1.0249
16:09:06|1.0253
16:09:07|1.0261
16:09:08|1.0267
16:09:09|1.0265
16:09:10|1.0274
16:09:11|1.0271
16:09:12|1.0263
16:09:13|1.0263
16:09:14|1.027
16:09:15|1.027
16:09:17|1.027
16:09:18|1.0279
16:09:18|1.0279
16:09:19|1.0252
16:09:20|1.0265
16:09:21|1.0251
16:09:22|1.0251
16:09:23|1.0255
16:09:24|1.0252
16:09:25|1.0259
16:09:26|1.0218
16:09:27|1.0173
16:09:28|1.0179
16:09:29|1.0196
16:09:30|1.0218
16:09:31|1.0181
16:09:32|1.0172
16:09:33|1.0166
16:09:34|1.0161
16:09:35|1.0156
16:09:36|1.0168
16:09:37|1.017
16:09:38|1.0171
16:09:39|1.0172
16:09:40|1.015
16:09:41|1.015
16:09:42|1.015
16:09:43|1.015
16:09:44|1.0122
16:09:45|1.012
16:09:46|1.0104
16:09:47|1.01
16:09:48|1.0093
16:09:49|1.0091
16:09:50|1.0059
16:09:52|1.0088
16:09:54|1.0071
16:09:55|1.0048
16:09:56|1.0054
16:09:56|1.0063
16:09:58|1.0082
16:09:58|1.0104
16:09:59|1.0084
16:10:01|1.008
16:10:01|1.0076
16:10:02|1.0076
16:10:03|1.0061
16:10:04|1.0092
16:10:06|1.0092
16:10:07|1.0085
16:10:07|1.0094
16:10:08|1.0094
16:10:09|1.0085
16:10:11|1.0105
16:10:11|1.0103
16:10:12|1.0093
16:10:13|1.0093
16:10:14|1.0082
16:10:16|1.0082
16:10:16|1.0084
16:10:17|1.0088
16:10:19|1.0088
16:10:19|1.0093
16:10:20|1.0093
16:10:22|1.01
16:10:22|1.0104
16:10:23|1.0126
16:10:24|1.0096
16:10:25|1.0096
16:10:27|1.0123
16:10:27|1.0123
16:10:28|1.0123
16:10:29|1.0103
16:10:30|1.0103
16:10:31|1.0077
16:10:32|1.0227
16:10:33|1.0163
16:10:34|1.0102
16:10:36|1.0102
16:10:36|1.0077
16:10:38|1.0101
16:10:38|1.0112
16:10:40|1.0112
16:10:40|1.0106
16:10:41|1.0099
16:10:42|1.0082
16:10:43|1.0083
16:10:44|1.0089
16:10:45|1.009
16:10:47|1.009
16:10:47|1.0111
16:10:48|1.009
16:10:49|1.01
16:10:50|1.0106
16:10:52|1.01
16:10:54|1.01
16:10:55|1.0113
16:10:56|1.0107
16:10:57|1.0102
16:10:58|1.0102
16:10:59|1.0153
16:11:00|1.0113
16:11:02|1.0128
16:11:03|1.0136
16:11:04|1.0136
16:11:05|1.0114
16:11:06|1.0132
16:11:07|1.0132
16:11:08|1.0152
16:11:08|1.0136
16:11:10|1.0136
16:11:11|1.0153
16:11:13|1.0139
16:11:14|1.0145
16:11:15|1.0155
16:11:15|1.0155
16:11:17|1.0154
16:11:17|1.0161
16:11:18|1.0161
16:11:20|1.0164
16:11:21|1.0165
16:11:22|1.0185
16:11:23|1.0169
16:11:24|1.018
16:11:25|1.0187
16:11:26|1.0167
16:11:27|1.0194
16:11:28|1.0194
16:11:29|1.0199
16:11:30|1.0194
16:11:31|1.0211
16:11:32|1.0191
16:11:33|1.0223
16:11:34|1.021
16:11:35|1.0223
16:11:36|1.0223
16:11:37|1.0223
16:11:38|1.0211
16:11:39|1.0211
16:11:40|1.0232
16:11:41|1.0223
16:11:42|1.026
16:11:43|1.026
16:11:44|1.025
16:11:45|1.0242
16:11:46|1.025
16:11:47|1.025
16:11:48|1.0251
16:11:49|1.0298
16:11:50|1.026
16:11:51|1.0295
16:11:52|1.0293
16:11:54|1.0295
16:11:55|1.03
16:11:56|1.0299
16:11:58|1.0305
16:11:59|1.0288
16:12:00|1.0286
16:12:01|1.0282
16:12:02|1.0266
16:12:03|1.0294
16:12:04|1.0299
16:12:05|1.029
16:12:06|1.029
16:12:07|1.029
16:12:08|1.0297
16:12:09|1.0297
16:12:10|1.0258
16:12:11|1.0251
16:12:12|1.0263
16:12:13|1.0277
16:12:14|1.0274
16:12:15|1.0289
16:12:16|1.0284
16:12:17|1.0284
16:12:18|1.0296
16:12:19|1.0269
16:12:20|1.0269
16:12:21|1.0275
16:12:22|1.0275
16:12:23|1.0283
16:12:24|1.0283
16:12:25|1.0265
16:12:26|1.0265
16:12:27|1.0269
16:12:28|1.0271
16:12:29|1.0269
16:12:30|1.0287
16:12:31|1.0269
16:12:32|1.029
16:12:33|1.0254
16:12:34|1.0201
16:12:35|1.0233
16:12:36|1.0201
16:12:37|1.0209
16:12:38|1.0194
16:12:39|1.0183
16:12:40|1.0183
16:12:41|1.0169
16:12:42|1.0168
16:12:43|1.0265
16:12:44|1.0182
16:12:45|1.02
16:12:46|1.02
16:12:47|1.0182
16:12:48|1.022
16:12:49|1.0167
16:12:50|1.027
16:12:51|1.0213
16:12:52|1.0221
16:12:53|1.0217
16:12:55|1.02
16:12:57|1.0213
16:12:57|1.0215
16:12:59|1.019
16:12:59|1.0254
16:13:00|1.0212
16:13:02|1.019
16:13:02|1.0201
16:13:04|1.0204
16:13:04|1.0267
16:13:06|1.0267
16:13:07|1.0267
16:13:08|1.0203
16:13:09|1.0242
16:13:10|1.0244
16:13:10|1.0244
16:13:11|1.0239
16:13:12|1.025
16:13:14|1.0239
16:13:15|1.0239
16:13:15|1.0239
16:13:17|1.0239
16:13:17|1.0245
16:13:18|1.0239
16:13:20|1.0242
16:13:21|1.0264
16:13:22|1.025
16:13:24|1.0251
16:13:24|1.0273
16:13:25|1.0269
16:13:26|1.0271
16:13:27|1.0268
16:13:28|1.0273
16:13:29|1.0273
16:13:30|1.0273
16:13:31|1.0273
16:13:32|1.0267
16:13:33|1.0273
16:13:34|1.0265
16:13:35|1.026
16:13:36|1.0243
16:13:37|1.0243
16:13:38|1.0227
16:13:39|1.0249
16:13:40|1.0248
16:13:41|1.0244
16:13:42|1.0205
16:13:43|1.0206
16:13:44|1.0227
16:13:45|1.0227
16:13:46|1.0239
16:13:47|1.0249
16:13:48|1.0237
16:13:49|1.0251
16:13:50|1.0252
16:13:51|1.0269
16:13:52|1.0269
16:13:53|1.0272
16:13:55|1.0264
16:13:57|1.0283
16:13:57|1.0281
16:13:59|1.0298
16:13:59|1.0305
16:14:01|1.0306
16:14:02|1.0296
16:14:04|1.0342
16:14:04|1.0342
16:14:06|1.0405
16:14:07|1.0436
16:14:07|1.0403
16:14:09|1.045
16:14:10|1.0463
16:14:11|1.0474
16:14:12|1.0459
16:14:13|1.0446
16:14:14|1.0435
16:14:15|1.0425
16:14:16|1.0451
16:14:16|1.0449
16:14:18|1.0434
16:14:19|1.042
16:14:20|1.0491
16:14:21|1.0475
16:14:22|1.0435
16:14:23|1.0435
16:14:24|1.0448
16:14:25|1.0446
16:14:26|1.0443
16:14:27|1.0442
16:14:28|1.045
16:14:29|1.0435
16:14:30|1.0443
16:14:31|1.0431
16:14:32|1.0437
16:14:33|1.0436
16:14:34|1.0427
16:14:35|1.0424
16:14:36|1.042
16:14:37|1.0437
16:14:38|1.0417
16:14:39|1.0423
16:14:40|1.0427
16:14:41|1.0428
16:14:42|1.0434
16:14:43|1.0434
16:14:44|1.0439
16:14:45|1.0442
16:14:46|1.045
16:14:47|1.0468
16:14:48|1.0456
16:14:49|1.0468
16:14:50|1.0451
16:14:51|1.0466
16:14:52|1.0467
16:14:53|1.0453
16:14:54|1.0454
16:14:55|1.0467
16:14:57|1.0468
16:14:59|1.0472
16:14:59|1.0474
16:15:01|1.047
16:15:02|1.0485
16:15:03|1.0483
16:15:03|1.0474
16:15:04|1.0481
16:15:06|1.0477
16:15:07|1.047
16:15:08|1.0481
16:15:08|1.0473
16:15:10|1.0472
16:15:11|1.048
16:15:12|1.0483
16:15:13|1.0471
16:15:14|1.0483
16:15:15|1.047
16:15:16|1.0502
16:15:17|1.0516
16:15:18|1.0486
16:15:19|1.0486
16:15:20|1.0486
16:15:21|1.0486
16:15:22|1.0551
16:15:23|1.0498
16:15:24|1.0551
16:15:25|1.0543
16:15:26|1.0553
16:15:27|1.0554
16:15:28|1.0547
16:15:29|1.0533
16:15:30|1.0551
16:15:31|1.0549
16:15:32|1.056
16:15:33|1.0557
16:15:34|1.0561
16:15:35|1.0553
16:15:36|1.0548
16:15:37|1.0557
16:15:38|1.0552
16:15:39|1.056
16:15:40|1.0566
16:15:41|1.0536
16:15:42|1.0536
16:15:43|1.0529
16:15:44|1.055
16:15:45|1.0541
16:15:46|1.055
16:15:47|1.0539
16:15:48|1.0547
16:15:49|1.0547
16:15:50|1.0538
16:15:51|1.0537
16:15:52|1.0525
16:15:53|1.0513
16:15:54|1.0494
16:15:55|1.0453
16:15:57|1.0428
16:15:58|1.0425
16:16:00|1.0453
16:16:01|1.0429
16:16:03|1.0428
16:16:04|1.0414
16:16:04|1.0428
16:16:06|1.041
16:16:07|1.0428
16:16:08|1.0445
16:16:09|1.0448
16:16:10|1.0427
16:16:10|1.048
16:16:12|1.0483
16:16:13|1.0521
16:16:13|1.052
16:16:14|1.0503
16:16:16|1.0503
16:16:16|1.0484
16:16:18|1.0516
16:16:18|1.0521
16:16:20|1.0521
16:16:21|1.0507
16:16:22|1.0534
16:16:23|1.0526
16:16:23|1.0509
16:16:25|1.0511
16:16:26|1.048
16:16:27|1.0481
16:16:27|1.0492
16:16:29|1.0516
16:16:30|1.0506
16:16:30|1.0506
16:16:31|1.051
16:16:32|1.0523
16:16:33|1.0522
16:16:34|1.055
16:16:36|1.0546
16:16:36|1.0533
16:16:37|1.0532
16:16:39|1.0564
16:16:40|1.0588
16:16:41|1.0589
16:16:42|1.0589
16:16:43|1.058
16:16:44|1.0588
16:16:45|1.0587
16:16:46|1.0587
16:16:47|1.0565
16:16:48|1.059
16:16:49|1.059
16:16:50|1.0589
16:16:51|1.0589
16:16:52|1.059
16:16:53|1.059
16:16:54|1.0599
16:16:55|1.0613
16:16:56|1.0614
16:16:57|1.062
16:16:59|1.0624
16:17:01|1.0624
16:17:02|1.0616
16:17:03|1.062
16:17:04|1.0622
16:17:05|1.0624
16:17:06|1.0624
16:17:07|1.0624
16:17:08|1.0624
16:17:09|1.062
16:17:10|1.0622
16:17:12|1.0623
16:17:12|1.0625
16:17:13|1.062
16:17:15|1.0623
16:17:15|1.062
16:17:16|1.0616
16:17:18|1.0603
16:17:19|1.06
16:17:20|1.059
16:17:20|1.06
16:17:22|1.0592
16:17:23|1.0569
16:17:24|1.056
16:17:25|1.0569
16:17:25|1.0562
16:17:26|1.0561
16:17:28|1.0549
16:17:29|1.0517
16:17:30|1.0499
16:17:30|1.0496
16:17:32|1.0499
16:17:33|1.0497
16:17:34|1.0498
16:17:34|1.0486
16:17:36|1.05
16:17:36|1.0497
16:17:38|1.0535
16:17:39|1.0523
16:17:40|1.0558
16:17:41|1.0558
16:17:42|1.0558
16:17:43|1.0562
16:17:44|1.0538
16:17:45|1.0557
16:17:46|1.0556
16:17:47|1.0502
16:17:48|1.055
16:17:49|1.0477
16:17:50|1.047
16:17:51|1.0455
16:17:52|1.0446
16:17:53|1.0428
16:17:54|1.0423
16:17:55|1.0441
16:17:56|1.0432
16:17:57|1.0469
16:17:58|1.0465
16:18:00|1.0456
16:18:01|1.0447
16:18:03|1.0416
16:18:03|1.0413
16:18:04|1.0369
16:18:05|1.0322
16:18:06|1.0282
16:18:07|1.0326
16:18:08|1.0327
16:18:09|1.0333
16:18:10|1.0326
16:18:11|1.0341
16:18:12|1.0355
16:18:13|1.0326
16:18:14|1.0326
16:18:15|1.0326
16:18:16|1.0325
16:18:17|1.0341
16:18:18|1.035
16:18:19|1.0345
16:18:20|1.0341
16:18:21|1.0341
16:18:22|1.0343
16:18:23|1.0343
16:18:24|1.0347
16:18:25|1.0346
16:18:26|1.0353
16:18:27|1.0403
16:18:28|1.0411
16:18:29|1.0406
16:18:30|1.0378
16:18:32|1.035
16:18:33|1.0358
16:18:34|1.0372
16:18:35|1.0382
16:18:36|1.0381
16:18:37|1.0362
16:18:38|1.0353
16:18:39|1.0353
16:18:40|1.0387
16:18:41|1.0385
16:18:42|1.0399
16:18:43|1.0386
16:18:44|1.037
16:18:45|1.0372
16:18:46|1.0378
16:18:47|1.0362
16:18:48|1.0362
16:18:49|1.0369
16:18:50|1.0341
16:18:51|1.032
16:18:52|1.0305
16:18:53|1.0299
16:18:54|1.0276
16:18:55|1.0223
16:18:56|1.0247
16:18:57|1.0203
16:18:58|1.0199
16:18:59|1.0179
16:19:01|1.0196
16:19:03|1.0222
16:19:04|1.02
16:19:05|1.0203
16:19:06|1.0277
16:19:07|1.0216
16:19:08|1.0235
16:19:10|1.0216
16:19:10|1.025
16:19:11|1.0279
16:19:13|1.0281
16:19:14|1.0274
16:19:15|1.0271
16:19:16|1.0266
16:19:16|1.0252
16:19:18|1.025
16:19:19|1.0238
16:19:19|1.0235
16:19:21|1.0266
16:19:22|1.0274
16:19:23|1.0299
16:19:24|1.0331
16:19:25|1.0258
16:19:26|1.0265
16:19:27|1.0363
16:19:28|1.0346
16:19:29|1.0381
16:19:30|1.0369
16:19:31|1.0363
16:19:32|1.0342
16:19:33|1.0327
16:19:34|1.0372
16:19:35|1.0376
16:19:36|1.038
16:19:37|1.038
16:19:38|1.0372
16:19:39|1.0388
16:19:40|1.0441
16:19:41|1.042
16:19:42|1.037
16:19:43|1.038
16:19:44|1.038
16:19:45|1.038
16:19:46|1.0377
16:19:47|1.0398
16:19:48|1.0403
16:19:49|1.0418
16:19:50|1.0391
16:19:51|1.0399
16:19:52|1.0398
16:19:53|1.0389
16:19:54|1.0352
16:19:55|1.0377
16:19:56|1.0375
16:19:57|1.0359
16:19:58|1.0377
16:19:59|1.0377
16:20:01|1.0341
16:20:02|1.0332
16:20:03|1.0336
16:20:05|1.0342
16:20:05|1.0359
16:20:07|1.0321
16:20:08|1.0358
16:20:09|1.0313
16:20:10|1.0326
16:20:11|1.0328
16:20:12|1.0334
16:20:13|1.0326
16:20:14|1.0313
16:20:15|1.0348
16:20:16|1.0325
16:20:17|1.03
16:20:18|1.0302
16:20:19|1.0341
16:20:20|1.0307
16:20:21|1.0335
16:20:22|1.0311
16:20:23|1.032
16:20:24|1.0324
16:20:25|1.0345
16:20:26|1.027
16:20:27|1.0278
16:20:28|1.0289
16:20:29|1.0259
16:20:30|1.0278
16:20:31|1.027
16:20:32|1.0277
16:20:33|1.0295
16:20:34|1.0291
16:20:35|1.0291
16:20:36|1.0291
16:20:37|1.0273
16:20:38|1.0284
16:20:39|1.0277
16:20:40|1.025
16:20:41|1.0289
16:20:42|1.0275
16:20:43|1.0277
16:20:44|1.0331
16:20:45|1.0296
16:20:46|1.0295
16:20:48|1.03
16:20:48|1.0329
16:20:49|1.0355
16:20:50|1.0354
16:20:51|1.0316
16:20:52|1.0299
16:20:53|1.0318
16:20:55|1.0334
16:20:56|1.0312
16:20:57|1.0343
16:20:57|1.0377
16:20:59|1.035
16:20:59|1.0375
16:21:01|1.033
16:21:03|1.0308
16:21:04|1.0332
16:21:05|1.0331
16:21:06|1.0331
16:21:07|1.0365
16:21:08|1.033
16:21:09|1.0331
16:21:11|1.0355
16:21:12|1.0331
16:21:13|1.0331
16:21:14|1.034
16:21:15|1.0334
16:21:16|1.0334
16:21:17|1.0345
16:21:18|1.0345
16:21:19|1.0345
16:21:20|1.0334
16:21:21|1.0378
16:21:21|1.0356
16:21:23|1.0356
16:21:24|1.0354
16:21:25|1.0369
16:21:26|1.0369
16:21:27|1.0371
16:21:28|1.0371
16:21:29|1.0354
16:21:30|1.0366
16:21:31|1.037
16:21:32|1.0394
16:21:33|1.0392
16:21:34|1.0363
16:21:35|1.0367
16:21:36|1.0356
16:21:38|1.0333
16:21:38|1.0346
16:21:39|1.0397
16:21:40|1.0347
16:21:43|1.0348
16:21:43|1.0349
16:21:44|1.0345
16:21:45|1.0303
16:21:46|1.0401
16:21:47|1.0338
16:21:48|1.04
16:21:49|1.0465
16:21:50|1.0437
16:21:51|1.0476
16:21:52|1.0487
16:21:53|1.0476
16:21:54|1.0476
16:21:55|1.0476
16:21:56|1.0448
16:21:57|1.0449
16:21:58|1.0457
16:21:59|1.0406
16:22:00|1.041
16:22:01|1.0398
16:22:03|1.0367
16:22:04|1.034
16:22:05|1.034
16:22:07|1.0369
16:22:08|1.0473
16:22:10|1.0394
16:22:10|1.0385
16:22:11|1.0376
16:22:12|1.045
16:22:13|1.0452
16:22:14|1.0468
16:22:15|1.0481
16:22:16|1.0482
16:22:17|1.0481
16:22:18|1.0496
16:22:20|1.0444
16:22:21|1.0453
16:22:22|1.0445
16:22:23|1.0439
16:22:24|1.0456
16:22:25|1.0394
16:22:26|1.0439
16:22:27|1.0398
16:22:28|1.0428
16:22:29|1.045
16:22:30|1.0457
16:22:31|1.0457
16:22:32|1.0451
16:22:33|1.0457
16:22:34|1.0451
16:22:35|1.0448
16:22:36|1.0456
16:22:37|1.0451
16:22:38|1.0456
16:22:39|1.0431
16:22:40|1.0446
16:22:42|1.0437
16:22:42|1.0437
16:22:43|1.043
16:22:44|1.043
16:22:45|1.043
16:22:46|1.043
16:22:47|1.0439
16:22:48|1.043
16:22:49|1.043
16:22:50|1.0437
16:22:51|1.043
16:22:52|1.0437
16:22:53|1.0436
16:22:54|1.0437
16:22:55|1.0431
16:22:56|1.0448
16:22:57|1.0447
16:22:58|1.0441
16:22:59|1.0441
16:23:00|1.044
16:23:01|1.0429
16:23:02|1.043
16:23:04|1.0429
16:23:06|1.0405
16:23:08|1.0411
16:23:08|1.0419
16:23:10|1.0392
16:23:11|1.0379
16:23:12|1.0372
16:23:13|1.0372
16:23:14|1.0393
16:23:15|1.0393
16:23:16|1.037
16:23:17|1.0361
16:23:17|1.0358
16:23:19|1.037
16:23:20|1.036
16:23:21|1.0358
16:23:22|1.0368
16:23:23|1.0368
16:23:24|1.0374
16:23:25|1.0383
16:23:26|1.0351
16:23:27|1.0364
16:23:28|1.0351
16:23:28|1.0352
16:23:30|1.0364
16:23:31|1.0352
16:23:33|1.037
16:23:34|1.0351
16:23:35|1.0355
16:23:36|1.0395
16:23:37|1.0397
16:23:38|1.0396
16:23:39|1.0405
16:23:39|1.0396
16:23:41|1.0431
16:23:42|1.0411
16:23:43|1.0396
16:23:43|1.0396
16:23:44|1.0426
16:23:46|1.0423
16:23:47|1.0418
16:23:48|1.0418
16:23:49|1.0426
16:23:50|1.0426
16:23:50|1.042
16:23:52|1.0417
16:23:53|1.0418
16:23:54|1.0418
16:23:55|1.0407
16:23:56|1.0415
16:23:57|1.0418
16:23:57|1.0424
16:23:58|1.0416
16:24:00|1.0416
16:24:00|1.0414
16:24:02|1.0413
16:24:03|1.042
16:24:04|1.045
16:24:06|1.045
16:24:07|1.045
16:24:08|1.045
16:24:09|1.0448
16:24:11|1.0448
16:24:11|1.0454
16:24:12|1.0454
16:24:13|1.0454
16:24:14|1.045
16:24:15|1.0455
16:24:16|1.0455
16:24:17|1.0457
16:24:19|1.0457
16:24:19|1.0452
16:24:20|1.0448
16:24:21|1.0448
16:24:22|1.0474
16:24:24|1.0474
16:24:25|1.0471
16:24:26|1.0471
16:24:27|1.0476
16:24:28|1.0497
16:24:29|1.0498
16:24:30|1.0497
16:24:31|1.0498
16:24:32|1.0498
16:24:33|1.048
16:24:34|1.0477
16:24:35|1.0479
16:24:36|1.0473
16:24:37|1.0473
16:24:38|1.048
16:24:39|1.048
16:24:39|1.048
16:24:41|1.047
16:24:42|1.047
16:24:43|1.0448
16:24:44|1.0424
16:24:45|1.0447
16:24:46|1.0472
16:24:48|1.0441
16:24:48|1.0471
16:24:49|1.0438
16:24:50|1.0467
16:24:51|1.0455
16:24:52|1.0447
16:24:53|1.0447
16:24:54|1.0442
16:24:55|1.0446
16:24:56|1.045
16:24:57|1.0449
16:24:58|1.0447
16:24:59|1.0461
16:25:00|1.0461
16:25:02|1.0446
16:25:02|1.0447
16:25:03|1.0441
16:25:04|1.0439
16:25:06|1.0468
16:25:07|1.0441
16:25:08|1.0441
16:25:10|1.0427
16:25:10|1.048
16:25:12|1.0441
16:25:13|1.0462
16:25:14|1.0462
16:25:15|1.0466
16:25:16|1.0447
16:25:17|1.0466
16:25:18|1.0461
16:25:19|1.0461
16:25:20|1.0447
16:25:21|1.0452
16:25:22|1.0452
16:25:23|1.0452
16:25:24|1.0459
16:25:25|1.0466
16:25:26|1.0459
16:25:27|1.0459
16:25:28|1.045
16:25:29|1.045
16:25:30|1.0466
16:25:31|1.0465
16:25:32|1.0457
16:25:33|1.0457
16:25:34|1.0457
16:25:35|1.0454
16:25:36|1.048
16:25:37|1.0457
16:25:38|1.0474
16:25:40|1.0474
16:25:41|1.05
16:25:42|1.0494
16:25:43|1.0494
16:25:44|1.0499
16:25:45|1.0484
16:25:46|1.05
16:25:47|1.0494
16:25:48|1.05
16:25:49|1.05
16:25:50|1.0511
16:25:51|1.0503
16:25:52|1.0516
16:25:53|1.0503
16:25:54|1.0509
16:25:55|1.0505
16:25:56|1.0514
16:25:57|1.0514
16:25:58|1.0498
16:25:59|1.0549
16:26:00|1.0549
16:26:01|1.0528
16:26:02|1.055
16:26:03|1.0549
16:26:04|1.0549
16:26:05|1.0544
16:26:06|1.0549
16:26:08|1.0567
16:26:09|1.0586
16:26:10|1.0565
16:26:11|1.0587
16:26:12|1.0566
16:26:13|1.0595
16:26:14|1.0572
16:26:15|1.0591
16:26:16|1.0594
16:26:17|1.0575
16:26:18|1.0569
16:26:20|1.0587
16:26:21|1.0599
16:26:22|1.0577
16:26:23|1.059
16:26:23|1.0593
16:26:25|1.0591
16:26:26|1.0579
16:26:27|1.058
16:26:27|1.0593
16:26:28|1.0596
16:26:30|1.058
16:26:30|1.0586
16:26:32|1.0593
16:26:33|1.0599
16:26:33|1.0596
16:26:35|1.0596
16:26:35|1.0582
16:26:37|1.06
16:26:37|1.0597
16:26:39|1.0588
16:26:39|1.0545
16:26:40|1.0569
16:26:41|1.0593
16:26:42|1.0595
16:26:43|1.0531
16:26:44|1.0576
16:26:45|1.0576
16:26:46|1.0576
16:26:47|1.0576
16:26:48|1.0577
16:26:50|1.053
16:26:51|1.055
16:26:51|1.056
16:26:53|1.0552
16:26:53|1.0568
16:26:54|1.0543
16:26:55|1.0548
16:26:56|1.0524
16:26:58|1.0547
16:26:58|1.0538
16:26:59|1.0538
16:27:00|1.0559
16:27:01|1.0524
16:27:02|1.0531
16:27:04|1.0533
16:27:04|1.0524
16:27:05|1.0524
16:27:06|1.0535
16:27:08|1.05
16:27:09|1.05
16:27:10|1.05
16:27:12|1.0512
16:27:12|1.0512
16:27:14|1.0512
16:27:15|1.0501
16:27:15|1.0452
16:27:16|1.0476
16:27:17|1.0452
16:27:18|1.0472
16:27:19|1.0463
16:27:20|1.0442
16:27:21|1.0444
16:27:22|1.0401
16:27:23|1.043
16:27:25|1.0401
16:27:26|1.0415
16:27:27|1.0402
16:27:28|1.04
16:27:29|1.0383
16:27:30|1.0371
16:27:31|1.037
16:27:31|1.0376
16:27:33|1.0356
16:27:34|1.0373
16:27:35|1.0373
16:27:36|1.0359
16:27:37|1.0359
16:27:38|1.036
16:27:39|1.0354
16:27:40|1.0359
16:27:42|1.0352
16:27:42|1.0351
16:27:44|1.0358
16:27:44|1.0358
16:27:45|1.0352
16:27:47|1.0352
16:27:47|1.035
16:27:49|1.035
16:27:49|1.0351
16:27:50|1.0336
16:27:51|1.0356
16:27:52|1.0373
16:27:54|1.0341
16:27:54|1.0357
16:27:55|1.0357
16:27:56|1.0341
16:27:57|1.034
16:27:58|1.0359
16:28:00|1.0332
16:28:01|1.0332
16:28:01|1.0361
16:28:03|1.034
16:28:04|1.0344
16:28:05|1.0361
16:28:05|1.0364
16:28:07|1.0373
16:28:07|1.037
16:28:10|1.0361
16:28:12|1.0449
16:28:12|1.0425
16:28:13|1.0446
16:28:15|1.0403
16:28:15|1.0403
16:28:16|1.0425
16:28:17|1.0405
16:28:18|1.0401
16:28:19|1.0402
16:28:20|1.039
16:28:21|1.0413
16:28:22|1.0449
16:28:24|1.04
16:28:25|1.0381
16:28:26|1.04
16:28:28|1.04
16:28:28|1.04
16:28:30|1.0401
16:28:31|1.0401
16:28:31|1.0402
16:28:32|1.0402
16:28:33|1.0341
16:28:35|1.033
16:28:35|1.0334
16:28:37|1.0338
16:28:38|1.0347
16:28:38|1.0383
16:28:40|1.0362
16:28:40|1.039
16:28:41|1.035
16:28:42|1.0362
16:28:43|1.0366
16:28:45|1.0375
16:28:46|1.0364
16:28:46|1.0358
16:28:47|1.0372
16:28:48|1.0356
16:28:49|1.0356
16:28:51|1.035
16:28:52|1.0362
16:28:52|1.034
16:28:53|1.0364
16:28:54|1.0348
16:28:55|1.0348
16:28:57|1.0367
16:28:58|1.0367
16:28:58|1.0356
16:28:59|1.0353
16:29:00|1.0351
16:29:02|1.0351
16:29:02|1.0351
16:29:03|1.036
16:29:04|1.0346
16:29:05|1.0269
16:29:06|1.0263
16:29:07|1.0307
16:29:08|1.0292
16:29:10|1.0162
16:29:11|1.0162
16:29:13|1.0196
16:29:14|1.0162
16:29:15|1.0162
16:29:16|1.0162
16:29:17|1.0165
16:29:19|1.0178
16:29:19|1.0184
16:29:21|1.0176
16:29:21|1.0213
16:29:23|1.0112
16:29:24|1.0142
16:29:24|1.0129
16:29:26|1.0129
16:29:27|1.0101
16:29:27|1.0129
16:29:28|1.0129
16:29:30|1.0102
16:29:31|1.01
16:29:31|1.0112
16:29:33|1.0108
16:29:34|1.01
16:29:34|1.0102
16:29:36|1.0112
16:29:36|1.0137
16:29:38|1.0149
16:29:38|1.0147
16:29:39|1.013
16:29:41|1.0123
16:29:42|1.011
16:29:43|1.0127
16:29:44|1.0107
16:29:45|1.0108
16:29:45|1.011
16:29:47|1.0112
16:29:48|1.0086
16:29:48|1.0084
16:29:49|1.0083
16:29:50|1.006
16:29:52|1.0061
16:29:52|1.006
16:29:54|1.005
16:29:55|1.005
16:29:56|1.005
16:29:56|1.0053
16:29:57|1.005
16:29:58|1.002
16:30:00|1.0016
16:30:00|1.002
16:30:01|1.0003
16:30:02|1.0005
16:30:03|1.0014
16:30:04|1.
16:30:05|0.9967
16:30:07|0.9977
16:30:07|0.9975
16:30:08|1.0047
16:30:09|1.0076
16:30:11|1.0083
16:30:13|1.0083
16:30:14|1.01
16:30:16|1.008
16:30:17|1.0192
16:30:17|1.0144
16:30:18|1.0129
16:30:19|1.0105
16:30:21|1.0148
16:30:21|1.0148
16:30:23|1.0147
16:30:23|1.0147
16:30:25|1.0163
16:30:25|1.0146
16:30:26|1.0162
16:30:28|1.0147
16:30:29|1.0187
16:30:30|1.0161
16:30:32|1.0167
16:30:32|1.0158
16:30:33|1.017
16:30:34|1.0175
16:30:35|1.018
16:30:36|1.0187
16:30:37|1.0218
16:30:38|1.0218
16:30:39|1.0218
16:30:40|1.0201
16:30:41|1.0199
16:30:42|1.0201
16:30:43|1.0203
16:30:44|1.0202
16:30:45|1.0207
16:30:46|1.0222
16:30:47|1.0234
16:30:48|1.0203
16:30:49|1.0198
16:30:50|1.02
16:30:51|1.0202
16:30:52|1.0191
16:30:53|1.0191
16:30:54|1.0192
16:30:55|1.02
16:30:56|1.0205
16:30:57|1.0201
16:30:59|1.022
16:30:59|1.0204
16:31:00|1.0203
16:31:01|1.0201
16:31:02|1.0201
16:31:03|1.0204
16:31:04|1.0201
16:31:05|1.025
16:31:06|1.0229
16:31:07|1.0247
16:31:08|1.024
16:31:09|1.0226
16:31:10|1.024
16:31:12|1.0234
16:31:14|1.0236
16:31:15|1.0227
16:31:16|1.0226
16:31:17|1.0227
16:31:18|1.0217
16:31:19|1.0217
16:31:20|1.0234
16:31:21|1.0229
16:31:22|1.024
16:31:23|1.0197
16:31:24|1.0206
16:31:25|1.0194
16:31:26|1.0215
16:31:27|1.0215
16:31:28|1.016
16:31:29|1.0193
16:31:30|1.023
16:31:31|1.0177
16:31:32|1.017
16:31:33|1.0165
16:31:34|1.0173
16:31:35|1.0171
16:31:36|1.0189
16:31:37|1.0189
16:31:38|1.0187
16:31:39|1.018
16:31:40|1.0189
16:31:41|1.0107
16:31:42|1.0107
16:31:43|1.0114
16:31:45|1.0087
16:31:46|1.0075
16:31:47|1.0075
16:31:49|1.0075
16:31:49|1.0031
16:31:50|1.0033
16:31:52|1.0065
16:31:53|1.0065
16:31:54|1.0026
16:31:55|1.0073
16:31:56|1.0017
16:31:57|1.
16:31:58|1.0046
16:31:59|1.0005
16:32:00|1.0039
16:32:01|1.0033
16:32:02|1.006
16:32:03|1.0074
16:32:04|1.0059
16:32:05|1.0057
16:32:06|1.005
16:32:07|1.0049
16:32:07|1.0049
16:32:09|1.0049
16:32:10|1.0071
16:32:10|1.0047
16:32:12|1.0049
16:32:14|1.0048
16:32:14|1.0049
16:32:16|1.005
16:32:17|1.005
16:32:18|1.006
16:32:19|1.006
16:32:20|1.006
16:32:21|1.0061
16:32:22|1.0072
16:32:23|1.0072
16:32:24|1.0074
16:32:25|1.0074
16:32:26|1.0052
16:32:27|1.017
16:32:28|1.0116
16:32:29|1.0116
16:32:30|1.0093
16:32:31|1.0078
16:32:32|1.0086
16:32:33|1.0094
16:32:34|1.0076
16:32:35|1.0094
16:32:36|1.0093
16:32:37|1.0117
16:32:38|1.0112
16:32:39|1.0093
16:32:39|1.0085
16:32:41|1.0085
16:32:42|1.0146
16:32:43|1.0116
16:32:44|1.0093
16:32:45|1.0093
16:32:45|1.0097
16:32:47|1.0097
16:32:48|1.0116
16:32:49|1.0194
16:32:49|1.0147
16:32:51|1.0153
16:32:52|1.014
16:32:53|1.0153
16:32:54|1.0153
16:32:54|1.023
16:32:56|1.0185
16:32:57|1.0185
16:32:58|1.0147
16:32:59|1.0142
16:33:00|1.0164
16:33:01|1.015
16:33:02|1.0188
16:33:03|1.0161
16:33:05|1.0158
16:33:05|1.0192
16:33:06|1.0169
16:33:07|1.0188
16:33:08|1.0181
16:33:10|1.0181
16:33:10|1.0187
16:33:11|1.0187
16:33:12|1.0187
16:33:14|1.0177
16:33:16|1.0187
16:33:17|1.0187
16:33:17|1.0169
16:33:19|1.019
16:33:20|1.0194
16:33:22|1.0195
16:33:22|1.0206
16:33:24|1.0196
16:33:25|1.0209
16:33:26|1.0209
16:33:27|1.0209
16:33:28|1.0204
16:33:29|1.0204
16:33:30|1.0213
16:33:31|1.0218
16:33:32|1.0215
16:33:33|1.0215
16:33:35|1.022
16:33:36|1.022
16:33:37|1.0213
16:33:38|1.0221
16:33:39|1.0228
16:33:40|1.0224
16:33:41|1.0231
16:33:42|1.0225
16:33:43|1.0225
16:33:44|1.0228
16:33:45|1.0228
16:33:46|1.0225
16:33:47|1.0224
16:33:48|1.0224
16:33:49|1.0214
16:33:50|1.0224
16:33:51|1.0216
16:33:52|1.0216
16:33:53|1.0225
16:33:53|1.022
16:33:54|1.0214
16:33:56|1.0224
16:33:57|1.0217
16:33:57|1.0229
16:33:59|1.0231
16:34:00|1.0231
16:34:01|1.0231
16:34:02|1.0231
16:34:03|1.0231
16:34:04|1.0262
16:34:05|1.0261
16:34:06|1.0243
16:34:07|1.0241
16:34:07|1.0296
16:34:09|1.0256
16:34:10|1.0289
16:34:12|1.0281
16:34:12|1.0268
16:34:13|1.0266
16:34:15|1.0242
16:34:17|1.0279
16:34:19|1.0298
16:34:20|1.0298
16:34:21|1.0256
16:34:21|1.0244
16:34:23|1.0261
16:34:25|1.0245
16:34:25|1.0272
16:34:27|1.0265
16:34:28|1.025
16:34:29|1.025
16:34:30|1.0259
16:34:31|1.025
16:34:32|1.0213
16:34:33|1.02
16:34:34|1.0202
16:34:35|1.0223
16:34:36|1.0266
16:34:37|1.0208
16:34:38|1.0198
16:34:39|1.0197
16:34:40|1.0206
16:34:41|1.0222
16:34:43|1.0209
16:34:43|1.0231
16:34:44|1.0231
16:34:45|1.0231
16:34:46|1.0201
16:34:47|1.0194
16:34:48|1.0194
16:34:49|1.0194
16:34:50|1.0194
16:34:51|1.0195
16:34:53|1.0194
16:34:53|1.0195
16:34:54|1.0194
16:34:55|1.0194
16:34:56|1.0195
16:34:57|1.0195
16:34:58|1.0195
16:34:59|1.0195
16:35:02|1.0195
16:35:02|1.0206
16:35:03|1.0205
16:35:04|1.0195
16:35:05|1.0195
16:35:06|1.0194
16:35:07|1.0195
16:35:08|1.0194
16:35:09|1.0194
16:35:10|1.0194
16:35:11|1.0196
16:35:12|1.0196
16:35:13|1.0196
16:35:14|1.0196
16:35:16|1.02
16:35:17|1.0195
16:35:18|1.02
16:35:20|1.0195
16:35:20|1.0194
16:35:22|1.0202
16:35:22|1.0202
16:35:24|1.0214
16:35:26|1.0215
16:35:27|1.0216
16:35:28|1.0216
16:35:29|1.0216
16:35:30|1.0202
16:35:31|1.0197
16:35:32|1.0205
16:35:33|1.0204
16:35:34|1.0207
16:35:35|1.0208
16:35:36|1.0208
16:35:37|1.02
16:35:38|1.0234
16:35:39|1.0211
16:35:40|1.025
16:35:41|1.025
16:35:42|1.025
16:35:43|1.025
16:35:44|1.024
16:35:45|1.0239
16:35:46|1.0239
16:35:47|1.0239
16:35:48|1.0239
16:35:49|1.0239
16:35:50|1.0239
16:35:51|1.0225
16:35:52|1.0232
16:35:53|1.0238
16:35:54|1.0245
16:35:55|1.0239
16:35:56|1.0239
16:35:57|1.0239
16:35:58|1.0239
16:35:59|1.0248
16:36:00|1.0243
16:36:01|1.025
16:36:02|1.025
16:36:03|1.0265
16:36:04|1.0241
16:36:05|1.0241
16:36:06|1.024
16:36:07|1.0241
16:36:08|1.0243
16:36:09|1.0243
16:36:10|1.0243
16:36:11|1.0263
16:36:12|1.0204
16:36:13|1.0232
16:36:14|1.0232
16:36:15|1.0222
16:36:16|1.0222
16:36:18|1.024
16:36:20|1.024
16:36:21|1.0221
16:36:22|1.0222
16:36:23|1.0222
16:36:24|1.0222
16:36:25|1.0222
16:36:26|1.0222
16:36:27|1.0222
16:36:28|1.0222
16:36:29|1.0222
16:36:30|1.0213
16:36:31|1.0213
16:36:32|1.0228
16:36:33|1.0228
16:36:34|1.0212
16:36:35|1.0212
16:36:37|1.0212
16:36:37|1.0212
16:36:38|1.0213
16:36:39|1.0213
16:36:41|1.0221
16:36:42|1.0221
16:36:42|1.0213
16:36:43|1.0213
16:36:45|1.0213
16:36:46|1.0213
16:36:47|1.0222
16:36:48|1.0222
16:36:49|1.022
16:36:51|1.0212
16:36:51|1.0212
16:36:52|1.0211
16:36:53|1.0216
16:36:54|1.0218
16:36:55|1.0213
16:36:56|1.0203
16:36:57|1.0204
16:36:58|1.0212
16:36:59|1.0212
16:37:00|1.0203
16:37:01|1.0203
16:37:02|1.0203
16:37:03|1.0203
16:37:04|1.0203
16:37:05|1.0222
16:37:06|1.0218
16:37:07|1.0232
16:37:08|1.0232
16:37:09|1.0203
16:37:10|1.0203
16:37:11|1.0217
16:37:12|1.0218
16:37:13|1.0219
16:37:14|1.0219
16:37:15|1.021
16:37:16|1.021
16:37:17|1.021
16:37:18|1.021
16:37:19|1.0219
16:37:21|1.0222
16:37:22|1.0219
16:37:22|1.0219
16:37:24|1.0215
16:37:25|1.0203
16:37:25|1.0218
16:37:27|1.0209
16:37:28|1.0203
16:37:28|1.0203
16:37:30|1.0203
16:37:31|1.0208
16:37:33|1.0203
16:37:33|1.021
16:37:34|1.0212
16:37:35|1.0203
16:37:36|1.0203
16:37:37|1.02
16:37:38|1.0179
16:37:40|1.0193
16:37:40|1.011
16:37:41|1.0105
16:37:42|1.01
16:37:43|1.0096
16:37:44|1.006
16:37:45|1.006
16:37:46|1.005
16:37:47|1.0051
16:37:48|1.006
16:37:49|1.0061
16:37:50|1.006
16:37:51|1.0049
16:37:52|1.006
16:37:53|1.0045
16:37:54|1.004
16:37:55|1.005
16:37:56|1.005
16:37:57|1.0054
16:37:58|1.0054
16:37:59|1.0047
16:38:00|1.0053
16:38:01|1.0079
16:38:02|1.0052
16:38:03|1.0091
16:38:04|1.0091
16:38:05|1.0096
16:38:06|1.0051
16:38:07|1.0082
16:38:08|1.0082
16:38:10|1.0082
16:38:10|1.0061
16:38:11|1.0103
16:38:12|1.0104
16:38:13|1.0103
16:38:14|1.0103
16:38:15|1.0103
16:38:16|1.0103
16:38:17|1.0106
16:38:19|1.0054
16:38:21|1.0103
16:38:21|1.0073
16:38:24|1.0067
16:38:24|1.0088
16:38:26|1.0064
16:38:27|1.0064
16:38:29|1.0069
16:38:30|1.0085
16:38:31|1.0082
16:38:32|1.0096
16:38:33|1.01
16:38:34|1.01
16:38:35|1.0102
16:38:36|1.0102
16:38:37|1.0084
16:38:39|1.0084
16:38:39|1.0071
16:38:40|1.0096
16:38:41|1.0092
16:38:43|1.0092
16:38:44|1.0092
16:38:45|1.0079
16:38:46|1.0079
16:38:47|1.0069
16:38:48|1.0089
16:38:49|1.0052
16:38:50|1.0051
16:38:52|1.005
16:38:53|1.0066
16:38:54|1.0047
16:38:55|1.005
16:38:56|1.005
16:38:56|1.0052
16:38:58|1.0052
16:38:59|1.0052
16:38:59|1.0028
16:39:01|1.0065
16:39:02|1.0065
16:39:02|1.0051
16:39:04|1.0031
16:39:05|1.0043
16:39:06|1.0044
16:39:07|1.0044
16:39:08|1.0028
16:39:09|1.0028
16:39:09|1.0034
16:39:12|1.
16:39:12|1.002
16:39:13|1.
16:39:14|1.
16:39:15|1.
16:39:16|1.0006
16:39:17|1.
16:39:18|0.9999
16:39:20|0.9998
16:39:22|0.9993
16:39:23|0.9985
16:39:24|0.995
16:39:25|0.9933
16:39:26|0.994
16:39:27|0.994
16:39:28|0.9936
16:39:29|0.9947
16:39:30|0.9965
16:39:31|0.9965
16:39:32|0.9988
16:39:33|0.996
16:39:34|0.996
16:39:35|0.9965
16:39:36|0.9965
16:39:37|0.9964
16:39:38|0.9951
16:39:39|0.9966
16:39:40|0.996
16:39:41|0.995
16:39:42|0.9951
16:39:43|0.995
16:39:44|0.995
16:39:45|0.995
16:39:46|0.9948
16:39:47|0.9965
16:39:48|0.9923
16:39:49|0.9948
16:39:50|0.9942
16:39:51|0.995
16:39:52|0.9965
16:39:53|0.9969
16:39:54|0.9951
16:39:55|0.9964
16:39:56|0.9964
16:39:57|0.9962
16:39:58|0.9958
16:39:59|0.9963
16:40:00|0.9963
16:40:01|0.9964
16:40:02|0.9957
16:40:03|0.9951
16:40:04|0.9951
16:40:05|0.9958
16:40:06|0.9951
16:40:07|0.996
16:40:08|0.995
16:40:09|0.9959
16:40:10|0.9965
16:40:11|0.9991
16:40:12|0.9984
16:40:13|1.01
16:40:14|1.0045
16:40:15|1.0031
16:40:16|1.0045
16:40:17|1.0078
16:40:18|1.0091
16:40:19|1.0086
16:40:20|1.0165
16:40:22|1.0164
16:40:23|1.0082
16:40:25|1.0082
16:40:25|1.0079
16:40:27|1.006
16:40:27|1.0021
16:40:29|1.003
16:40:31|1.0034
16:40:31|1.0035
16:40:32|1.0037
16:40:33|1.0026
16:40:34|1.0021
16:40:35|1.003
16:40:36|1.0021
16:40:37|1.0021
16:40:38|1.0015
16:40:39|1.0008
16:40:40|1.002
16:40:42|1.0017
16:40:43|1.0015
16:40:44|1.0015
16:40:45|0.9999
16:40:46|0.9997
16:40:47|0.9995
16:40:48|1.002
16:40:49|1.0014
16:40:50|1.0014
16:40:51|1.
16:40:52|0.9961
16:40:53|1.0011
16:40:54|0.9976
16:40:55|0.9976
16:40:56|0.9951
16:40:57|0.9974
16:40:58|0.999
16:40:59|0.999
16:41:00|0.997
16:41:01|1.0015
16:41:02|0.999
16:41:03|1.
16:41:04|1.
16:41:05|0.9997
16:41:06|0.9997
16:41:07|1.
16:41:08|1.
16:41:09|0.9999
16:41:10|1.0017
16:41:12|0.9969
16:41:13|0.9999
16:41:14|0.9987
16:41:15|0.9989
16:41:16|0.9989
16:41:17|0.9975
16:41:18|0.9975
16:41:19|0.9969
16:41:20|0.9969
16:41:21|0.9973
16:41:23|0.9978
16:41:24|0.9973
16:41:26|0.9976
16:41:27|0.9995
16:41:27|0.9987
16:41:28|0.9987
16:41:30|0.998
16:41:30|0.9981
16:41:33|0.9981
16:41:33|0.9978
16:41:34|0.9987
16:41:36|0.9994
16:41:37|0.9981
16:41:38|1.0009
16:41:39|1.0013
16:41:40|1.001
16:41:41|1.001
16:41:42|0.9981
16:41:43|0.9981
16:41:44|0.9981
16:41:45|1.0007
16:41:46|0.9991
16:41:47|0.9991
16:41:48|0.9991
16:41:49|0.9991
16:41:50|0.9991
16:41:51|1.0008
16:41:52|0.9994
16:41:53|0.9992
16:41:54|0.9999
16:41:55|0.9992
16:41:56|1.001
16:41:57|1.
16:41:58|0.9998
16:41:59|0.9998
16:42:00|0.9998
16:42:01|0.9992
16:42:02|0.999
16:42:03|0.999
16:42:04|0.9992
16:42:05|0.9992
16:42:06|0.9992
16:42:07|0.9992
16:42:08|0.9992
16:42:09|0.9981
16:42:10|0.999
16:42:11|0.9992
16:42:12|0.9992
16:42:13|0.9992
16:42:14|0.9999
16:42:15|0.9999
16:42:16|0.9998
16:42:17|1.
16:42:18|0.9977
16:42:19|0.9974
16:42:20|0.9978
16:42:21|0.9978
16:42:22|0.9973
16:42:24|0.997
16:42:26|0.998
16:42:27|0.9976
16:42:28|0.9977
16:42:29|0.9975
16:42:29|0.9982
16:42:31|0.9983
16:42:32|0.9977
16:42:33|0.9977
16:42:34|0.9977
16:42:35|0.9976
16:42:36|0.9975
16:42:37|0.998
16:42:38|0.998
16:42:39|0.9977
16:42:40|0.9988
16:42:41|0.9977
16:42:42|0.9978
16:42:43|0.9988
16:42:44|0.9985
16:42:45|0.9985
16:42:46|0.9985
16:42:47|0.9977
16:42:48|0.9977
16:42:49|0.9965
16:42:50|0.9969
16:42:51|0.9975
16:42:52|0.9967
16:42:53|0.9964
16:42:54|0.995
16:42:55|0.9945
16:42:56|0.9949
16:42:57|0.9949
16:42:58|0.9945
16:42:59|0.9945
16:43:00|0.9949
16:43:01|0.9917
16:43:02|0.9934
16:43:03|0.9934
16:43:04|0.9919
16:43:05|0.9919
16:43:06|0.9921
16:43:07|0.9921
16:43:08|0.9929
16:43:09|0.9911
16:43:10|0.99
16:43:11|0.9901
16:43:12|0.9896
16:43:13|0.989
16:43:14|0.9883
16:43:15|0.9899
16:43:16|0.9887
16:43:17|0.9885
16:43:18|0.9885
16:43:19|0.9869
16:43:20|0.9857
16:43:21|0.9845
16:43:22|0.986
16:43:23|0.9867
16:43:25|0.9854
16:43:26|0.9833
16:43:28|0.9838
16:43:30|0.9851
16:43:30|0.9851
16:43:31|0.9857
16:43:32|0.985
16:43:34|0.985
16:43:35|0.985
16:43:36|0.985
16:43:37|0.9851
16:43:38|0.9855
16:43:39|0.9871
16:43:40|0.9851
16:43:41|0.9861
16:43:42|0.986
16:43:43|0.9864
16:43:44|0.9865
16:43:46|0.986
16:43:46|0.9872
16:43:47|0.9868
16:43:48|0.9864
16:43:49|0.9864
16:43:50|0.9871
16:43:51|0.9877
16:43:53|0.9874
16:43:53|0.9871
16:43:54|0.9889
16:43:56|0.99
16:43:57|0.9883
16:43:58|0.99
16:43:59|0.9897
16:44:00|0.9897
16:44:01|0.9893
16:44:02|0.9893
16:44:03|0.9897
16:44:04|0.9885
16:44:05|0.9895
16:44:06|0.989
16:44:07|0.989
16:44:08|0.9893
16:44:10|0.9893
16:44:10|0.9893
16:44:11|0.9894
16:44:12|0.9894
16:44:13|0.9893
16:44:15|0.9889
16:44:15|0.9893
16:44:17|0.997
16:44:18|0.9893
16:44:20|0.993
16:44:20|0.991
16:44:21|0.9912
16:44:22|0.9917
16:44:23|0.9917
16:44:25|0.9916
16:44:27|0.9916
16:44:29|0.99
16:44:29|0.9925
16:44:30|0.9925
16:44:32|0.9911
16:44:34|0.9912
16:44:35|0.9913
16:44:36|0.9925
16:44:37|0.9921
16:44:38|0.992
16:44:38|0.992
16:44:40|0.992
16:44:40|0.9925
16:44:41|0.9921
16:44:43|0.9925
16:44:44|0.9922
16:44:45|0.9923
16:44:46|0.992
16:44:48|0.9921
16:44:48|0.9912
16:44:49|0.9921
16:44:51|0.9921
16:44:52|0.9921
16:44:52|0.9921
16:44:53|0.9938
16:44:55|0.9921
16:44:56|0.9921
16:44:57|0.994
16:44:58|0.994
16:44:59|0.9946
16:45:00|0.9946
16:45:01|0.9943
16:45:02|0.9929
16:45:03|0.9941
16:45:04|0.9941
16:45:05|0.9941
16:45:06|0.9949
16:45:07|0.9939
16:45:07|0.9946
16:45:09|0.9941
16:45:10|0.9947
16:45:11|0.9945
16:45:11|0.9939
16:45:13|0.9939
16:45:14|0.9939
16:45:14|0.9943
16:45:16|0.9945
16:45:16|0.9981
16:45:18|0.9977
16:45:18|0.9981
16:45:20|0.9959
16:45:21|0.997
16:45:22|0.9971
16:45:23|0.9988
16:45:24|0.9959
16:45:24|0.9989
16:45:26|0.9989
16:45:28|0.9972
16:45:29|0.9972
16:45:30|0.9989
16:45:31|0.999
16:45:32|0.9965
16:45:33|0.9963
16:45:34|0.9966
16:45:35|0.991
16:45:37|0.9935
16:45:37|0.9934
16:45:39|0.9938
16:45:40|0.9941
16:45:41|0.9941
16:45:42|0.9941
16:45:43|0.9941
16:45:44|0.9961
16:45:45|0.9956
16:45:46|0.9957
16:45:47|0.996
16:45:48|0.996
16:45:49|0.994
16:45:50|0.9958
16:45:51|0.9968
16:45:52|0.9976
16:45:53|0.9975
16:45:54|0.9977
16:45:55|0.9999
16:45:56|0.9972
16:45:57|0.9979
16:45:58|1.
16:45:59|1.
16:46:00|0.9989
16:46:01|1.
16:46:02|1.0008
16:46:03|1.0009
16:46:04|1.0012
16:46:05|1.0027
16:46:06|1.0024
16:46:07|1.0054
16:46:08|1.0045
16:46:09|1.0049
16:46:10|1.0052
16:46:11|1.0053
16:46:12|1.0054
16:46:13|1.0058
16:46:14|1.006
16:46:16|1.0083
16:46:17|1.0068
16:46:17|1.0065
16:46:20|1.0065
16:46:20|1.006
16:46:21|1.0078
16:46:22|1.0068
16:46:23|1.0077
16:46:24|1.0068
16:46:25|1.01
16:46:27|1.0095
16:46:29|1.0068
16:46:30|1.0068
16:46:31|1.0067
16:46:31|1.0066
16:46:34|1.0068
16:46:35|1.0049
16:46:36|1.0051
16:46:37|1.0061
16:46:38|1.0058
16:46:40|1.0058
16:46:42|1.0033
16:46:42|1.0046
16:46:43|1.0044
16:46:44|1.0044
16:46:45|1.0014
16:46:46|1.0028
16:46:47|1.0028
16:46:48|1.0028
16:46:49|1.0038
16:46:50|1.0032
16:46:51|1.0032
16:46:52|1.0038
16:46:53|1.0032
16:46:55|1.0033
16:46:56|1.0038
16:46:57|1.0032
16:46:57|1.0034
16:46:59|1.0034
16:47:00|1.0034
16:47:01|1.0037
16:47:02|1.0012
16:47:02|1.0012
16:47:04|1.0011
16:47:05|1.0011
16:47:06|1.0028
16:47:07|1.0028
16:47:08|1.
16:47:09|1.0001
16:47:10|1.0001
16:47:11|1.0001
16:47:12|1.0006
16:47:13|1.0006
16:47:14|1.0006
16:47:15|1.0006
16:47:15|1.0001
16:47:16|1.0001
16:47:18|1.
16:47:19|1.0015
16:47:20|0.9994
16:47:20|0.9994
16:47:22|0.9994
16:47:22|0.9969
16:47:24|0.9964
16:47:25|0.9964
16:47:25|0.995
16:47:27|0.9946
16:47:29|0.9964
16:47:30|0.9946
16:47:30|0.9944
16:47:32|0.9936
16:47:34|0.9908
16:47:35|0.9937
16:47:36|0.99
16:47:37|0.9901
16:47:38|0.9909
16:47:39|0.9901
16:47:40|0.9902
16:47:40|0.9901
16:47:42|0.9909
16:47:42|0.99
16:47:43|0.99
16:47:45|0.9902
16:47:46|0.9903
16:47:47|0.9921
16:47:47|0.9934
16:47:48|0.9929
16:47:49|0.994
16:47:51|0.993
16:47:52|0.9936
16:47:53|0.9935
16:47:53|0.9968
16:47:54|0.9968
16:47:55|0.9968
16:47:56|0.9944
16:47:57|0.9965
16:47:58|0.9968
16:47:59|0.9998
16:48:00|0.9971
16:48:01|1.0005
16:48:02|1.0005
16:48:03|1.0005
16:48:04|0.9999
16:48:06|0.9999
16:48:06|0.9971
16:48:09|0.9973
16:48:09|0.9973
16:48:10|1.0005
16:48:11|1.0001
16:48:12|1.0001
16:48:13|0.9992
16:48:14|0.9997
16:48:15|0.9997
16:48:16|1.001
16:48:17|1.0008
16:48:18|1.0008
16:48:19|1.0027
16:48:20|1.0011
16:48:21|1.0023
16:48:22|1.0023
16:48:23|1.0003
16:48:24|1.0012
16:48:25|1.0003
16:48:26|1.0026
16:48:27|1.0025
16:48:29|1.0022
16:48:31|1.0027
16:48:32|1.003
16:48:33|1.0038
16:48:35|1.0029
16:48:37|1.0008
16:48:38|1.0008
16:48:39|1.0003
16:48:40|1.0008
16:48:41|1.0003
16:48:42|1.0003
16:48:42|1.0003
16:48:44|1.0015
16:48:45|1.0005
16:48:46|1.0005
16:48:47|1.0003
16:48:48|1.0005
16:48:48|1.0008
16:48:50|1.0008
16:48:51|1.0013
16:48:52|1.0009
16:48:53|1.0012
16:48:54|1.0022
16:48:56|1.0052
16:48:56|1.0052
16:48:57|1.0032
16:48:59|1.0032
16:48:59|1.0002
16:49:00|1.0004
16:49:01|1.0002
16:49:02|1.0002
16:49:03|1.0023
16:49:04|1.0019
16:49:05|1.0023
16:49:07|1.0023
16:49:08|1.002
16:49:09|1.002
16:49:10|1.0032
16:49:11|1.0025
16:49:11|1.0019
16:49:13|1.0003
16:49:13|1.0009
16:49:14|1.0009
16:49:16|1.0009
16:49:17|1.0009
16:49:17|1.0011
16:49:19|0.9966
16:49:19|0.9967
16:49:20|0.9979
16:49:21|0.9979
16:49:23|1.
16:49:24|0.9967
16:49:25|0.9967
16:49:26|0.9992
16:49:27|0.9992
16:49:28|0.9992
16:49:28|0.9979
16:49:31|0.9979
16:49:32|0.9984
16:49:33|0.9967
16:49:35|0.9977
16:49:35|0.9977
16:49:36|0.9977
16:49:38|0.9977
16:49:39|0.9988
16:49:40|0.9988
16:49:42|0.9977
16:49:42|0.9963
16:49:44|0.9963
16:49:44|0.9965
16:49:46|0.9975
16:49:47|0.9955
16:49:47|0.9976
16:49:49|0.9964
16:49:50|0.9964
16:49:51|0.9964
16:49:52|0.9964
16:49:53|0.9975
16:49:54|0.9975
16:49:55|0.9965
16:49:56|0.9965
16:49:57|0.9965
16:49:58|0.9965
16:49:59|0.9965
16:50:00|0.9965
16:50:01|0.9971
16:50:02|0.9971
16:50:04|0.9965
16:50:05|0.997
16:50:06|0.9973
16:50:06|0.9992
16:50:07|0.998
16:50:09|0.9963
16:50:10|0.998
16:50:10|0.9975
16:50:11|0.9975
16:50:13|0.9988
16:50:14|0.9988
16:50:15|0.9975
16:50:15|0.9973
16:50:16|0.9977
16:50:17|0.9977
16:50:18|0.9977
16:50:20|0.9983
16:50:21|0.9983
16:50:22|0.9975
16:50:22|0.9975
16:50:23|0.9963
16:50:24|0.9979
16:50:25|0.9979
16:50:27|0.9981
16:50:27|0.9975
16:50:29|0.9975
16:50:29|0.998
16:50:31|0.9977
16:50:32|0.9972
16:50:33|0.9963
16:50:34|0.9963
16:50:36|0.9963
16:50:38|0.9963
16:50:38|0.9975
16:50:40|0.9975
16:50:42|0.9986
16:50:43|0.9967
16:50:44|0.9986
16:50:45|0.9977
16:50:46|0.9986
16:50:47|0.9986
16:50:48|0.9977
16:50:49|0.9977
16:50:50|0.9977
16:50:51|0.9975
16:50:52|0.9975
16:50:53|0.9986
16:50:54|0.9977
16:50:55|0.9977
16:50:56|0.9978
16:50:57|0.9978
16:50:58|0.9978
16:50:59|0.9978
16:51:00|0.9987
16:51:01|0.9975
16:51:02|0.9999
16:51:03|0.9982
16:51:04|0.9976
16:51:05|0.9976
16:51:06|0.9978
16:51:07|0.9978
16:51:08|0.9996
16:51:09|0.9996
16:51:10|1.0009
16:51:11|1.0011
16:51:12|1.0048
16:51:13|1.0027
16:51:14|1.0011
16:51:15|1.005
16:51:16|1.005
16:51:17|1.0053
16:51:18|1.0119
16:51:19|1.0199
16:51:20|1.0172
16:51:21|1.01
16:51:22|1.0116
16:51:23|1.0125
16:51:24|1.0176
16:51:25|1.0135
16:51:26|1.0135
16:51:27|1.017
16:51:28|1.017
16:51:29|1.0165
16:51:30|1.0159
16:51:31|1.0148
16:51:33|1.0166
16:51:35|1.0159
16:51:36|1.0138
16:51:37|1.0165
16:51:37|1.015
16:51:38|1.0138
16:51:39|1.0131
16:51:41|1.0116
16:51:43|1.0067
16:51:43|1.0076
16:51:45|1.0066
16:51:46|1.006
16:51:46|1.0058
16:51:48|1.0068
16:51:48|1.0124
16:51:50|1.0095
16:51:51|1.0089
16:51:52|1.0076
16:51:53|1.0073
16:51:53|1.0072
16:51:54|1.0072
16:51:56|1.0093
16:51:57|1.0095
16:51:58|1.0082
16:51:58|1.0082
16:51:59|1.0115
16:52:00|1.0073
16:52:01|1.0073
16:52:03|1.0093
16:52:03|1.0099
16:52:04|1.0109
16:52:05|1.0109
16:52:06|1.0147
16:52:08|1.0122
16:52:09|1.0122
16:52:09|1.0109
16:52:11|1.0141
16:52:12|1.011
16:52:12|1.0113
16:52:14|1.0125
16:52:14|1.0122
16:52:16|1.0114
16:52:17|1.0119
16:52:17|1.0119
16:52:19|1.0119
16:52:19|1.0119
16:52:21|1.0135
16:52:21|1.0135
16:52:23|1.0135
16:52:24|1.0149
16:52:25|1.0139
16:52:26|1.0146
16:52:27|1.0135
16:52:28|1.0139
16:52:29|1.0139
16:52:30|1.0135
16:52:31|1.0131
16:52:32|1.0135
16:52:34|1.015
16:52:35|1.0152
16:52:36|1.0169
16:52:37|1.0153
16:52:38|1.0155
16:52:39|1.0164
16:52:40|1.0164
16:52:41|1.0147
16:52:42|1.0154
16:52:43|1.0155
16:52:44|1.0156
16:52:45|1.015
16:52:46|1.0157
16:52:47|1.0157
16:52:48|1.0153
16:52:49|1.0135
16:52:50|1.0138
16:52:51|1.0137
16:52:52|1.0147
16:52:53|1.0155
16:52:54|1.0155
16:52:55|1.0155
16:52:56|1.0155
16:52:57|1.0155
16:52:58|1.0155
16:52:59|1.0155
16:53:00|1.0155
16:53:01|1.0155
16:53:02|1.0148
16:53:03|1.0155
16:53:04|1.0155
16:53:05|1.0169
16:53:06|1.0168
16:53:07|1.0137
16:53:08|1.0154
16:53:09|1.0137
16:53:10|1.0145
16:53:11|1.0145
16:53:12|1.0145
16:53:13|1.0139
16:53:14|1.0123
16:53:15|1.0073
16:53:16|1.005
16:53:17|1.0069
16:53:18|1.0063
16:53:19|1.0145
16:53:20|1.0095
16:53:21|1.0096
16:53:22|1.0109
16:53:23|1.0109
16:53:24|1.0109
16:53:25|1.0109
16:53:26|1.0111
16:53:27|1.0115
16:53:28|1.0135
16:53:29|1.0112
16:53:30|1.0112
16:53:31|1.0112
16:53:32|1.0112
16:53:33|1.0127
16:53:35|1.0127
16:53:35|1.0112
16:53:37|1.0115
16:53:39|1.0128
16:53:39|1.0128
16:53:40|1.0109
16:53:42|1.0109
16:53:43|1.0109
16:53:44|1.0109
16:53:45|1.0112
16:53:46|1.01
16:53:47|1.01
16:53:48|1.01
16:53:49|1.0079
16:53:51|1.0122
16:53:51|1.005
16:53:53|1.005
16:53:54|1.0086
16:53:55|1.0083
16:53:56|1.0086
16:53:57|1.0086
16:53:58|1.0085
16:53:59|1.0054
16:54:01|1.0054
16:54:01|1.01
16:54:03|1.008
16:54:03|1.0079
16:54:05|1.0079
16:54:05|1.0079
16:54:06|1.0079
16:54:07|1.0079
16:54:08|1.0079
16:54:10|1.0079
16:54:10|1.01
16:54:12|1.0088
16:54:14|1.0088
16:54:14|1.01
16:54:15|1.0103
16:54:16|1.0079
16:54:17|1.008
16:54:18|1.008
16:54:19|1.008
16:54:20|1.008
16:54:21|1.0061
16:54:22|1.0082
16:54:23|1.008
16:54:24|1.008
16:54:25|1.008
16:54:26|1.0079
16:54:27|1.0095
16:54:28|1.0082
16:54:30|1.0052
16:54:30|1.0077
16:54:31|1.005
16:54:32|1.0091
16:54:34|1.0077
16:54:34|1.0077
16:54:35|1.0087
16:54:37|1.0107
16:54:38|1.0091
16:54:40|1.0109
16:54:42|1.0108
16:54:42|1.0108
16:54:43|1.0108
16:54:44|1.0091
16:54:45|1.0091
16:54:46|1.0091
16:54:47|1.0088
16:54:48|1.009
16:54:49|1.0107
16:54:50|1.0091
16:54:51|1.0091
16:54:52|1.01
16:54:53|1.0143
16:54:54|1.0097
16:54:55|1.0097
16:54:56|1.0138
16:54:58|1.0091
16:54:58|1.0136
16:54:59|1.0101
16:55:00|1.0142
16:55:01|1.0143
16:55:02|1.0143
16:55:03|1.0101
16:55:04|1.0101
16:55:05|1.0101
16:55:06|1.0101
16:55:07|1.0101
16:55:08|1.014
16:55:09|1.014
16:55:10|1.0138
16:55:11|1.0138
16:55:13|1.0101
16:55:14|1.0101
16:55:14|1.0101
16:55:15|1.0082
16:55:16|1.0126
16:55:17|1.0107
16:55:18|1.0107
16:55:19|1.0078
16:55:20|1.0101
16:55:21|1.0101
16:55:23|1.0099
16:55:23|1.0092
16:55:24|1.0101
16:55:25|1.012
16:55:26|1.0123
16:55:27|1.0123
16:55:28|1.0123
16:55:29|1.0123
16:55:30|1.0122
16:55:31|1.0098
16:55:32|1.0118
16:55:33|1.0098
16:55:35|1.0098
16:55:36|1.0119
16:55:38|1.0115
16:55:39|1.0116
16:55:40|1.0115
16:55:41|1.0096
16:55:43|1.0094
16:55:43|1.0079
16:55:45|1.0092
16:55:46|1.0092
16:55:48|1.0095
16:55:49|1.0088
16:55:51|1.0092
16:55:51|1.0086
16:55:52|1.0097
16:55:54|1.0096
16:55:55|1.0097
16:55:55|1.0065
16:55:58|1.0061
16:55:58|1.0061
16:55:59|1.0061
16:56:00|1.0059
16:56:01|1.0096
16:56:03|1.0096
16:56:03|1.0096
16:56:05|1.0096
16:56:06|1.0097
16:56:07|1.0097
16:56:08|1.0072
16:56:08|1.0114
16:56:10|1.0113
16:56:11|1.0113
16:56:11|1.0103
16:56:12|1.0113
16:56:14|1.0113
16:56:15|1.0115
16:56:15|1.0115
16:56:17|1.0123
16:56:17|1.0123
16:56:19|1.0123
16:56:20|1.0123
16:56:21|1.0111
16:56:22|1.0132
16:56:23|1.0134
16:56:24|1.0134
16:56:25|1.0134
16:56:26|1.013
16:56:27|1.0144
16:56:28|1.0145
16:56:28|1.0145
16:56:29|1.0149
16:56:30|1.015
16:56:32|1.017
16:56:33|1.0177
16:56:34|1.0178
16:56:35|1.019
16:56:36|1.021
16:56:38|1.0217
16:56:39|1.024
16:56:40|1.0209
16:56:41|1.0202
16:56:42|1.0249
16:56:44|1.0225
16:56:46|1.0251
16:56:47|1.0219
16:56:47|1.0262
16:56:48|1.0262
16:56:49|1.0267
16:56:50|1.0268
16:56:51|1.027
16:56:53|1.029
16:56:54|1.0288
16:56:55|1.0307
16:56:56|1.0307
16:56:57|1.0289
16:56:58|1.0287
16:56:59|1.0295
16:57:00|1.0305
16:57:01|1.0307
16:57:02|1.0291
16:57:03|1.0287
16:57:04|1.0288
16:57:05|1.0295
16:57:06|1.0295
16:57:07|1.027
16:57:08|1.0291
16:57:09|1.0293
16:57:10|1.0296
16:57:11|1.03
16:57:12|1.0296
16:57:13|1.0336
16:57:14|1.0353
16:57:15|1.0331
16:57:16|1.0345
16:57:17|1.0325
16:57:18|1.0333
16:57:19|1.0341
16:57:21|1.0358
16:57:21|1.0359
16:57:22|1.0364
16:57:23|1.0358
16:57:24|1.0332
16:57:25|1.0325
16:57:26|1.0296
16:57:27|1.0266
16:57:28|1.0328
16:57:29|1.0322
16:57:30|1.0308
16:57:31|1.0308
16:57:32|1.0316
16:57:33|1.0325
16:57:34|1.0313
16:57:36|1.0335
16:57:36|1.0334
16:57:38|1.034
16:57:39|1.0334
16:57:40|1.0349
16:57:42|1.0345
16:57:43|1.0379
16:57:45|1.0384
16:57:46|1.0364
16:57:47|1.0367
16:57:48|1.0364
16:57:49|1.0381
16:57:50|1.04
16:57:51|1.0372
16:57:52|1.0373
16:57:53|1.0373
16:57:54|1.0382
16:57:55|1.0399
16:57:56|1.0388
16:57:57|1.0389
16:57:58|1.0387
16:57:59|1.041
16:58:00|1.0407
16:58:02|1.0403
16:58:02|1.0419
16:58:04|1.0417
16:58:04|1.0405
16:58:05|1.0415
16:58:06|1.0415
16:58:07|1.0415
16:58:09|1.0408
16:58:09|1.0401
16:58:12|1.04
16:58:12|1.0389
16:58:13|1.0346
16:58:15|1.0327
16:58:15|1.0367
16:58:16|1.0348
16:58:17|1.0367
16:58:18|1.0334
16:58:19|1.0395
16:58:20|1.0394
16:58:22|1.0374
16:58:22|1.0393
16:58:24|1.0375
16:58:24|1.0417
16:58:26|1.044
16:58:27|1.0421
16:58:27|1.0439
16:58:28|1.0424
16:58:30|1.0422
16:58:30|1.0503
16:58:32|1.0531
16:58:33|1.0505
16:58:34|1.0507
16:58:34|1.0505
16:58:35|1.0501
16:58:37|1.0523
16:58:37|1.0506
16:58:39|1.0523
16:58:40|1.0508
16:58:42|1.051
16:58:44|1.0501
16:58:45|1.055
16:58:45|1.0551
16:58:47|1.0562
16:58:48|1.0551
16:58:48|1.0553
16:58:50|1.0577
16:58:51|1.0561
16:58:52|1.0562
16:58:53|1.0562
16:58:53|1.0577
16:58:55|1.0576
16:58:56|1.0577
16:58:56|1.0573
16:58:57|1.0559
16:58:58|1.0564
16:59:00|1.0581
16:59:00|1.0573
16:59:02|1.0551
16:59:03|1.0553
16:59:04|1.0552
16:59:05|1.0552
16:59:05|1.0531
16:59:07|1.0509
16:59:09|1.0513
16:59:09|1.0508
16:59:10|1.0527
16:59:12|1.0418
16:59:12|1.0436
16:59:13|1.0382
16:59:14|1.0407
16:59:16|1.0373
16:59:16|1.0401
16:59:17|1.0371
16:59:18|1.0421
16:59:19|1.0441
16:59:20|1.0464
16:59:21|1.0427
16:59:22|1.0423
16:59:23|1.0449
16:59:24|1.0447
16:59:26|1.0428
16:59:27|1.0424
16:59:29|1.045
16:59:29|1.0433
16:59:30|1.0422
16:59:31|1.044
16:59:32|1.0508
16:59:33|1.0525
16:59:34|1.0501
16:59:35|1.0527
16:59:36|1.052
16:59:37|1.0536
16:59:38|1.0536
16:59:39|1.0537
16:59:41|1.0548
16:59:42|1.0542
16:59:44|1.0537
16:59:46|1.054
16:59:47|1.051
16:59:48|1.0535
16:59:49|1.05
16:59:50|1.0525
16:59:51|1.05
16:59:52|1.0507
16:59:53|1.0515
16:59:54|1.0535
16:59:56|1.0504
16:59:56|1.052
16:59:57|1.0518
16:59:59|1.0506
17:00:00|1.0501
17:00:01|1.0513
17:00:01|1.05
17:00:03|1.0519
17:00:04|1.0512
17:00:05|1.052
17:00:06|1.0521
17:00:07|1.052
17:00:09|1.0519
17:00:09|1.0519
17:00:10|1.0469
17:00:11|1.0483
17:00:13|1.0483
17:00:13|1.0479
17:00:14|1.0478
17:00:15|1.0494
17:00:16|1.0494
17:00:17|1.0479
17:00:18|1.0479
17:00:19|1.0478
17:00:20|1.0487
17:00:21|1.0494
17:00:22|1.05
17:00:23|1.0519
17:00:24|1.052
17:00:25|1.0523
17:00:26|1.0527
17:00:27|1.0551
17:00:29|1.0551
17:00:29|1.0524
17:00:30|1.0544
17:00:31|1.0543
17:00:32|1.0529
17:00:33|1.0551
17:00:34|1.0545
17:00:35|1.06
17:00:36|1.062
17:00:37|1.0611
17:00:38|1.06
17:00:39|1.0599
17:00:40|1.0586
17:00:42|1.0626
17:00:43|1.0635
17:00:45|1.065
17:00:46|1.0615
17:00:47|1.0619
17:00:48|1.0618
17:00:49|1.0608
17:00:50|1.0608
17:00:51|1.0606
17:00:52|1.0604
17:00:53|1.0592
17:00:54|1.0613
17:00:55|1.0617
17:00:56|1.0617
17:00:57|1.0617
17:00:58|1.0616
17:00:59|1.0617
17:01:00|1.0619
17:01:01|1.0615
17:01:02|1.0615
17:01:03|1.0619
17:01:04|1.062
17:01:05|1.0618
17:01:06|1.062
17:01:08|1.0722
17:01:10|1.0744
17:01:11|1.0622
17:01:12|1.0692
17:01:12|1.0697
17:01:13|1.0705
17:01:14|1.0688
17:01:16|1.0701
17:01:17|1.0718
17:01:17|1.0749
17:01:18|1.0731
17:01:19|1.073
17:01:21|1.0739
17:01:21|1.0712
17:01:22|1.0688
17:01:23|1.0689
17:01:24|1.0683
17:01:25|1.07
17:01:26|1.07
17:01:27|1.0746
17:01:28|1.0747
17:01:29|1.0705
17:01:30|1.0714
17:01:32|1.0731
17:01:32|1.0716
17:01:33|1.0706
17:01:34|1.0729
17:01:36|1.0711
17:01:36|1.0712
17:01:37|1.0711
17:01:38|1.0702
17:01:39|1.0715
17:01:41|1.0648
17:01:42|1.064
17:01:44|1.0674
17:01:45|1.0667
17:01:47|1.07
17:01:47|1.0665
17:01:50|1.0678
17:01:50|1.0661
17:01:51|1.0662
17:01:52|1.0679
17:01:53|1.0673
17:01:54|1.0664
17:01:55|1.0665
17:01:56|1.067
17:01:57|1.0696
17:01:59|1.0702
17:02:00|1.0702
17:02:00|1.0712
17:02:01|1.0699
17:02:03|1.0673
17:02:04|1.0694
17:02:05|1.0633
17:02:06|1.0652
17:02:06|1.062
17:02:08|1.0633
17:02:08|1.058
17:02:10|1.0548
17:02:10|1.0527
17:02:12|1.05
17:02:12|1.0452
17:02:14|1.04
17:02:14|1.0481
17:02:15|1.0473
17:02:17|1.0473
17:02:17|1.0485
17:02:18|1.0517
17:02:21|1.0533
17:02:21|1.05
17:02:22|1.0511
17:02:23|1.0501
17:02:24|1.0526
17:02:25|1.0518
17:02:26|1.0523
17:02:27|1.0525
17:02:28|1.0525
17:02:29|1.0544
17:02:30|1.0543
17:02:31|1.053
17:02:33|1.0541
17:02:34|1.0599
17:02:35|1.0583
17:02:36|1.0613
17:02:37|1.062
17:02:38|1.0594
17:02:39|1.0638
17:02:40|1.0683
17:02:41|1.0635
17:02:42|1.0628
17:02:43|1.0624
17:02:45|1.0547
17:02:47|1.0586
17:02:48|1.0517
17:02:50|1.0544
17:02:51|1.0542
17:02:52|1.0613
17:02:53|1.058
17:02:54|1.0584
17:02:55|1.059
17:02:56|1.0553
17:02:57|1.0553
17:02:58|1.0564
17:02:58|1.056
17:02:59|1.0614
17:03:00|1.0583
17:03:01|1.0555
17:03:03|1.0585
17:03:03|1.0553
17:03:04|1.0548
17:03:06|1.0583
17:03:08|1.056
17:03:08|1.056
17:03:09|1.0569
17:03:10|1.0562
17:03:11|1.0544
17:03:12|1.0534
17:03:13|1.0533
17:03:14|1.0508
17:03:15|1.0505
17:03:17|1.0509
17:03:17|1.0507
17:03:18|1.053
17:03:19|1.0532
17:03:21|1.0513
17:03:21|1.053
17:03:22|1.0531
17:03:23|1.0501
17:03:24|1.051
17:03:25|1.0526
17:03:26|1.0582
17:03:27|1.0522
17:03:29|1.0524
17:03:29|1.054
17:03:30|1.0534
17:03:31|1.0528
17:03:32|1.0537
17:03:33|1.0542
17:03:34|1.0541
17:03:35|1.0533
17:03:36|1.056
17:03:37|1.0537
17:03:38|1.054
17:03:39|1.0555
17:03:40|1.0574
17:03:41|1.0541
17:03:42|1.0524
17:03:44|1.0552
17:03:46|1.0581
17:03:48|1.0544
17:03:49|1.06
17:03:50|1.0574
17:03:51|1.0567
17:03:52|1.0589
17:03:53|1.0583
17:03:54|1.0594
17:03:55|1.0581
17:03:56|1.0598
17:03:57|1.06
17:03:58|1.0598
17:03:59|1.0594
17:04:01|1.0585
17:04:01|1.0621
17:04:03|1.0604
17:04:03|1.0625
17:04:04|1.06
17:04:05|1.065
17:04:07|1.062
17:04:08|1.0603
17:04:09|1.0668
17:04:10|1.0606
17:04:11|1.0611
17:04:11|1.0607
17:04:12|1.0604
17:04:13|1.0625
17:04:14|1.0631
17:04:15|1.0646
17:04:17|1.0634
17:04:18|1.0667
17:04:18|1.0564
17:04:19|1.0636
17:04:21|1.0604
17:04:22|1.0561
17:04:23|1.0564
17:04:24|1.065
17:04:25|1.0636
17:04:26|1.064
17:04:28|1.0623
17:04:28|1.0614
17:04:29|1.0598
17:04:30|1.0549
17:04:31|1.0588
17:04:32|1.061
17:04:33|1.06
17:04:34|1.0629
17:04:36|1.0593
17:04:37|1.0599
17:04:38|1.0598
17:04:39|1.063
17:04:40|1.0608
17:04:42|1.0604
17:04:42|1.0629
17:04:43|1.0607
17:04:45|1.0633
17:04:47|1.0632
17:04:48|1.0639
17:04:49|1.0633
17:04:51|1.0631
17:04:52|1.0658
17:04:52|1.0664
17:04:53|1.065
17:04:55|1.0662
17:04:56|1.0688
17:04:56|1.065
17:04:58|1.0688
17:04:59|1.07
17:05:00|1.07
17:05:01|1.07
17:05:02|1.0699
17:05:03|1.0699
17:05:05|1.07
17:05:05|1.0697
17:05:06|1.0689
17:05:07|1.07
17:05:08|1.0673
17:05:09|1.07
17:05:10|1.0699
17:05:12|1.0682
17:05:13|1.0698
17:05:14|1.0698
17:05:15|1.0714
17:05:16|1.0748
17:05:17|1.0727
17:05:18|1.0708
17:05:19|1.0741
17:05:20|1.0728
17:05:21|1.0723
17:05:22|1.074
17:05:23|1.0748
17:05:24|1.0756
17:05:25|1.0748
17:05:26|1.078
17:05:27|1.0797
17:05:28|1.0748
17:05:29|1.075
17:05:30|1.0797
17:05:31|1.0797
17:05:32|1.0787
17:05:33|1.0795
17:05:34|1.0797
17:05:35|1.08
17:05:36|1.08
17:05:37|1.08
17:05:38|1.08
17:05:39|1.0797
17:05:40|1.08
17:05:41|1.0816
17:05:42|1.0819
17:05:43|1.0808
17:05:44|1.0841
17:05:45|1.0841
17:05:47|1.0865
17:05:48|1.0874
17:05:49|1.09
17:05:50|1.09
17:05:52|1.0898
17:05:53|1.0897
17:05:54|1.0886
17:05:55|1.0906
17:05:56|1.0903
17:05:57|1.0944
17:05:58|1.0935
17:05:59|1.0979
17:06:00|1.0964
17:06:01|1.0958
17:06:03|1.0943
17:06:03|1.0954
17:06:05|1.0924
17:06:05|1.0935
17:06:08|1.0962
17:06:09|1.0914
17:06:10|1.0899
17:06:11|1.0882
17:06:11|1.0822
17:06:12|1.0779
17:06:13|1.0751
17:06:14|1.0757
17:06:15|1.0754
17:06:16|1.0829
17:06:18|1.0879
17:06:19|1.0861
17:06:20|1.0833
17:06:21|1.0805
17:06:22|1.0833
17:06:23|1.0833
17:06:24|1.084
17:06:25|1.0836
17:06:26|1.0862
17:06:27|1.0873
17:06:28|1.0901
17:06:29|1.0898
17:06:30|1.0897
17:06:31|1.092
17:06:32|1.091
17:06:33|1.091
17:06:34|1.0884
17:06:35|1.0988
17:06:36|1.096
17:06:37|1.0918
17:06:38|1.0942
17:06:39|1.0971
17:06:40|1.0945
17:06:41|1.091
17:06:42|1.0971
17:06:43|1.0972
17:06:44|1.0967
17:06:45|1.091
17:06:46|1.0953
17:06:48|1.0945
17:06:50|1.0964
17:06:51|1.093
17:06:52|1.0931
17:06:53|1.096
17:06:54|1.0963
17:06:55|1.0961
17:06:56|1.096
17:06:57|1.0952
17:06:58|1.0936
17:06:59|1.0967
17:06:59|1.0967
17:07:02|1.0969
17:07:03|1.0968
17:07:04|1.0945
17:07:05|1.0944
17:07:05|1.0985
17:07:06|1.099
17:07:08|1.0981
17:07:08|1.1
17:07:10|1.1
17:07:10|1.1013
17:07:12|1.1075
17:07:12|1.1081
17:07:14|1.1067
17:07:14|1.1037
17:07:15|1.1082
17:07:16|1.1082
17:07:18|1.1073
17:07:18|1.1073
17:07:19|1.1076
17:07:20|1.11
17:07:21|1.1083
17:07:23|1.1093
17:07:24|1.11
17:07:25|1.1106
17:07:26|1.1121
17:07:27|1.1115
17:07:28|1.1119
17:07:29|1.1146
17:07:30|1.1143
17:07:31|1.1151
17:07:32|1.1152
17:07:33|1.1152
17:07:34|1.115
17:07:35|1.1136
17:07:36|1.1135
17:07:37|1.112
17:07:38|1.1177
17:07:39|1.1154
17:07:40|1.1174
17:07:41|1.1146
17:07:42|1.1173
17:07:43|1.1185
17:07:44|1.1176
17:07:45|1.1167
17:07:47|1.1184
17:07:48|1.1189
17:07:50|1.1201
17:07:51|1.1194
17:07:53|1.1197
17:07:54|1.1199
17:07:55|1.1219
17:07:56|1.1218
17:07:57|1.1219
17:07:58|1.1199
17:07:59|1.1177
17:08:00|1.1173
17:08:01|1.11
17:08:02|1.1177
17:08:03|1.1154
17:08:04|1.1156
17:08:05|1.1154
17:08:06|1.1165
17:08:07|1.1157
17:08:08|1.1138
17:08:09|1.1132
17:08:10|1.1154
17:08:11|1.1122
17:08:12|1.115
17:08:14|1.1142
17:08:14|1.1149
17:08:16|1.1144
17:08:17|1.1121
17:08:18|1.1049
17:08:19|1.1068
17:08:20|1.1066
17:08:21|1.1086
17:08:22|1.1033
17:08:23|1.1053
17:08:24|1.103
17:08:25|1.1075
17:08:26|1.1074
17:08:27|1.1074
17:08:28|1.1061
17:08:29|1.1061
17:08:30|1.1062
17:08:31|1.1071
17:08:32|1.1098
17:08:33|1.1096
17:08:34|1.1119
17:08:35|1.1114
17:08:36|1.1114
17:08:37|1.1146
17:08:38|1.1153
17:08:39|1.114
17:08:40|1.1141
17:08:41|1.1142
17:08:42|1.1127
17:08:43|1.1142
17:08:44|1.1142
17:08:45|1.1142
17:08:46|1.1142
17:08:47|1.113
17:08:48|1.1142
17:08:50|1.1142
17:08:52|1.1142
17:08:52|1.1126
17:08:53|1.1126
17:08:54|1.1135
17:08:56|1.1142
17:08:57|1.1132
17:08:58|1.1142
17:08:59|1.1125
17:09:00|1.1135
17:09:02|1.112
17:09:03|1.112
17:09:03|1.1081
17:09:04|1.1028
17:09:05|1.1011
17:09:07|1.0915
17:09:09|1.0886
17:09:09|1.0903
17:09:11|1.0903
17:09:11|1.0908
17:09:12|1.0872
17:09:13|1.0842
17:09:15|1.0805
17:09:16|1.0838
17:09:16|1.0898
17:09:17|1.0842
17:09:19|1.0902
17:09:20|1.088
17:09:21|1.0939
17:09:22|1.0954
17:09:23|1.0908
17:09:23|1.0946
17:09:24|1.0947
17:09:26|1.0945
17:09:27|1.0925
17:09:28|1.0929
17:09:29|1.0941
17:09:30|1.0943
17:09:31|1.0925
17:09:32|1.0928
17:09:33|1.0916
17:09:34|1.0925
17:09:35|1.0926
17:09:36|1.0926
17:09:37|1.0908
17:09:38|1.0909
17:09:39|1.091
17:09:40|1.091
17:09:41|1.0924
17:09:41|1.0915
17:09:43|1.0926
17:09:43|1.0951
17:09:45|1.0981
17:09:46|1.0975
17:09:47|1.0978
17:09:48|1.0954
17:09:48|1.0981
17:09:51|1.0975
17:09:51|1.0973
17:09:53|1.0962
17:09:54|1.1027
17:09:55|1.1003
17:09:56|1.1022
17:09:57|1.0993
17:09:58|1.0999
17:10:00|1.1003
17:10:00|1.1023
17:10:01|1.0992
17:10:02|1.0985
17:10:03|1.092
17:10:04|1.092
17:10:05|1.0816
17:10:06|1.0769
17:10:08|1.0756
17:10:08|1.0776
17:10:10|1.0772
17:10:11|1.0746
17:10:12|1.0724
17:10:13|1.0755
17:10:14|1.0759
17:10:15|1.0778
17:10:16|1.078
17:10:17|1.078
17:10:18|1.0776
17:10:19|1.0775
17:10:20|1.0801
17:10:20|1.0792
17:10:22|1.0828
17:10:23|1.0838
17:10:24|1.0856
17:10:25|1.0859
17:10:26|1.0861
17:10:27|1.086
17:10:28|1.0894
17:10:28|1.0867
17:10:30|1.0864
17:10:31|1.0867
17:10:32|1.0856
17:10:33|1.0845
17:10:34|1.0866
17:10:35|1.0862
17:10:36|1.0864
17:10:36|1.0867
17:10:38|1.0891
17:10:39|1.0949
17:10:41|1.0914
17:10:41|1.09
17:10:42|1.0912
17:10:43|1.0912
17:10:44|1.0918
17:10:45|1.0906
17:10:46|1.0918
17:10:47|1.0918
17:10:48|1.0869
17:10:49|1.0886
17:10:51|1.0886
17:10:53|1.0877
17:10:55|1.0879
17:10:55|1.0899
17:10:57|1.0916
17:10:58|1.0905
17:11:00|1.09
17:11:01|1.0881
17:11:02|1.0878
17:11:03|1.0881
17:11:04|1.0894
17:11:05|1.0881
17:11:06|1.0883
17:11:06|1.0904
17:11:08|1.0871
17:11:09|1.0894
17:11:10|1.0862
17:11:11|1.0872
17:11:12|1.087
17:11:13|1.0918
17:11:14|1.0866
17:11:15|1.0891
17:11:16|1.0896
17:11:16|1.0885
17:11:18|1.09
17:11:19|1.088
17:11:20|1.0877
17:11:21|1.0873
17:11:22|1.0881
17:11:23|1.088
17:11:24|1.0891
17:11:25|1.0883
17:11:26|1.0883
17:11:27|1.0888
17:11:27|1.0883
17:11:29|1.0891
17:11:30|1.0902
17:11:31|1.0904
17:11:32|1.0889
17:11:33|1.0888
17:11:34|1.09
17:11:35|1.0904
17:11:36|1.09
17:11:37|1.0937
17:11:38|1.0949
17:11:38|1.0953
17:11:40|1.0957
17:11:41|1.0957
17:11:42|1.0978
17:11:43|1.099
17:11:44|1.0983
17:11:45|1.0937
17:11:46|1.0998
17:11:47|1.099
17:11:48|1.0983
17:11:49|1.0983
17:11:50|1.0988
17:11:51|1.0958
17:11:52|1.0945
17:11:54|1.0954
17:11:55|1.0954
17:11:56|1.0974
17:11:57|1.0947
17:11:58|1.0946
17:11:59|1.0952
17:12:01|1.0922
17:12:01|1.0951
17:12:03|1.0951
17:12:04|1.0951
17:12:05|1.095
17:12:06|1.0948
17:12:08|1.0951
17:12:08|1.0932
17:12:09|1.0924
17:12:10|1.0897
17:12:11|1.0888
17:12:12|1.0873
17:12:13|1.085
17:12:14|1.087
17:12:15|1.0823
17:12:16|1.0814
17:12:17|1.0786
17:12:18|1.0772
17:12:19|1.0798
17:12:20|1.0773
17:12:21|1.076
17:12:22|1.0727
17:12:23|1.0772
17:12:24|1.0724
17:12:25|1.0772
17:12:26|1.077
17:12:27|1.0759
17:12:28|1.0722
17:12:29|1.084
17:12:30|1.0773
17:12:31|1.0787
17:12:32|1.0775
17:12:33|1.0785
17:12:34|1.0837
17:12:35|1.0831
17:12:36|1.08
17:12:37|1.0798
17:12:38|1.0802
17:12:39|1.0774
17:12:40|1.0795
17:12:41|1.0778
17:12:42|1.0788
17:12:43|1.0787
17:12:44|1.0783
17:12:46|1.0781
17:12:47|1.0763
17:12:48|1.0763
17:12:49|1.0767
17:12:49|1.0793
17:12:51|1.0769
17:12:52|1.0766
17:12:53|1.0777
17:12:55|1.0801
17:12:56|1.0803
17:12:57|1.0805
17:12:58|1.08
17:12:59|1.08
17:13:00|1.0801
17:13:01|1.08
17:13:03|1.0759
17:13:04|1.0749
17:13:05|1.0764
17:13:05|1.0749
17:13:07|1.078
17:13:08|1.0785
17:13:09|1.0739
17:13:10|1.0755
17:13:10|1.0736
17:13:11|1.0731
17:13:13|1.0731
17:13:14|1.0731
17:13:15|1.0744
17:13:16|1.0731
17:13:16|1.0702
17:13:18|1.07
17:13:19|1.07
17:13:20|1.0678
17:13:21|1.0645
17:13:22|1.0658
17:13:23|1.0647
17:13:24|1.0612
17:13:25|1.0581
17:13:26|1.0568
17:13:26|1.0581
17:13:28|1.0573
17:13:29|1.0588
17:13:30|1.0582
17:13:31|1.0567
17:13:32|1.0629
17:13:33|1.0586
17:13:33|1.0607
17:13:35|1.0607
17:13:36|1.0628
17:13:37|1.0644
17:13:38|1.064
17:13:39|1.0669
17:13:40|1.0639
17:13:41|1.0653
17:13:42|1.0676
17:13:43|1.0646
17:13:44|1.0665
17:13:45|1.0654
17:13:45|1.0665
17:13:47|1.0662
17:13:47|1.0677
17:13:49|1.069
17:13:49|1.0714
17:13:51|1.0748
17:13:52|1.0736
17:13:53|1.0743
17:13:55|1.0731
17:13:56|1.0732
17:13:58|1.0714
17:13:59|1.0656
17:14:01|1.0653
17:14:02|1.065
17:14:03|1.0649
17:14:04|1.0649
17:14:05|1.0656
17:14:06|1.0693
17:14:07|1.0645
17:14:08|1.0647
17:14:08|1.0627
17:14:10|1.0627
17:14:11|1.0616
17:14:12|1.0618
17:14:13|1.0616
17:14:14|1.0606
17:14:15|1.0611
17:14:17|1.06
17:14:18|1.0605
17:14:19|1.0605
17:14:19|1.0605
17:14:21|1.0605
17:14:21|1.0606
17:14:22|1.0627
17:14:24|1.0628
17:14:24|1.0634
17:14:25|1.0639
17:14:26|1.065
17:14:27|1.0672
17:14:28|1.0664
17:14:30|1.0671
17:14:30|1.0651
17:14:31|1.0658
17:14:32|1.0653
17:14:34|1.0651
17:14:34|1.07
17:14:35|1.0644
17:14:37|1.0654
17:14:37|1.0654
17:14:38|1.0641
17:14:39|1.0652
17:14:41|1.0649
17:14:43|1.065
17:14:43|1.0652
17:14:45|1.0643
17:14:45|1.0643
17:14:46|1.0642
17:14:47|1.0642
17:14:48|1.0627
17:14:49|1.0628
17:14:50|1.0605
17:14:51|1.0631
17:14:52|1.0642
17:14:54|1.0632
17:14:56|1.0606
17:14:57|1.0622
17:14:58|1.0623
17:14:59|1.0641
17:15:00|1.0605
17:15:01|1.0605
17:15:02|1.0607
17:15:03|1.0619
17:15:05|1.061
17:15:06|1.0605
17:15:07|1.0579
17:15:09|1.0579
17:15:09|1.0586
17:15:10|1.0579
17:15:11|1.0589
17:15:12|1.0579
17:15:13|1.0579
17:15:14|1.0583
17:15:15|1.059
17:15:16|1.0579
17:15:17|1.0579
17:15:18|1.0579
17:15:19|1.056
17:15:20|1.0579
17:15:21|1.059
17:15:22|1.0579
17:15:23|1.0588
17:15:24|1.0573
17:15:25|1.0567
17:15:26|1.057
17:15:27|1.0563
17:15:28|1.0567
17:15:29|1.0579
17:15:30|1.058
17:15:31|1.056
17:15:32|1.0576
17:15:33|1.0573
17:15:34|1.0563
17:15:35|1.0563
17:15:36|1.0598
17:15:37|1.0607
17:15:38|1.0614
17:15:39|1.0625
17:15:40|1.0614
17:15:41|1.0614
17:15:42|1.0614
17:15:43|1.062
17:15:44|1.0629
17:15:45|1.0638
17:15:46|1.0655
17:15:47|1.0625
17:15:48|1.0653
17:15:49|1.0639
17:15:50|1.0627
17:15:51|1.0626
17:15:52|1.0636
17:15:53|1.0624
17:15:54|1.0626
17:15:56|1.0614
17:15:57|1.0619
17:15:59|1.0626
17:16:00|1.0601
17:16:01|1.059
17:16:02|1.059
17:16:04|1.0581
17:16:05|1.0583
17:16:06|1.0598
17:16:07|1.0613
17:16:08|1.0584
17:16:09|1.0595
17:16:11|1.0598
17:16:11|1.0596
17:16:12|1.0577
17:16:14|1.0579
17:16:14|1.056
17:16:15|1.0573
17:16:17|1.0561
17:16:18|1.0562
17:16:19|1.0555
17:16:20|1.0567
17:16:21|1.0562
17:16:22|1.0555
17:16:23|1.0555
17:16:24|1.0515
17:16:25|1.0513
17:16:26|1.0512
17:16:27|1.0512
17:16:28|1.0512
17:16:29|1.0516
17:16:30|1.05
17:16:31|1.05
17:16:32|1.05
17:16:33|1.05
17:16:34|1.05
17:16:35|1.0466
17:16:36|1.0473
17:16:37|1.0462
17:16:38|1.0457
17:16:39|1.0486
17:16:40|1.0486
17:16:41|1.0515
17:16:42|1.0515
17:16:43|1.0531
17:16:44|1.0515
17:16:45|1.0522
17:16:46|1.0522
17:16:47|1.0542
17:16:48|1.0523
17:16:49|1.0521
17:16:50|1.0511
17:16:51|1.0523
17:16:52|1.0517
17:16:53|1.0536
17:16:54|1.0541
17:16:55|1.0526
17:16:56|1.0501
17:16:58|1.05
17:17:00|1.05
17:17:01|1.05
17:17:03|1.05
17:17:03|1.0524
17:17:04|1.06
17:17:05|1.0559
17:17:06|1.0592
17:17:07|1.0575
17:17:08|1.0608
17:17:09|1.0555
17:17:10|1.0578
17:17:12|1.0579
17:17:13|1.0567
17:17:14|1.0576
17:17:15|1.0577
17:17:16|1.0542
17:17:17|1.0526
17:17:18|1.0526
17:17:19|1.052
17:17:20|1.0544
17:17:21|1.0533
17:17:22|1.0524
17:17:23|1.0524
17:17:24|1.0536
17:17:25|1.0526
17:17:26|1.0527
17:17:27|1.0533
17:17:28|1.0517
17:17:29|1.0517
17:17:30|1.0546
17:17:31|1.0538
17:17:32|1.0536
17:17:33|1.054
17:17:34|1.053
17:17:35|1.0533
17:17:36|1.0512
17:17:37|1.0527
17:17:38|1.0548
17:17:39|1.0514
17:17:40|1.0523
17:17:41|1.0499
17:17:42|1.0527
17:17:43|1.0514
17:17:44|1.0528
17:17:45|1.0505
17:17:46|1.0505
17:17:47|1.0508
17:17:48|1.0507
17:17:49|1.0485
17:17:50|1.0512
17:17:51|1.0509
17:17:52|1.0509
17:17:53|1.0512
17:17:54|1.0516
17:17:55|1.0523
17:17:56|1.0524
17:17:58|1.053
17:17:59|1.047
17:17:59|1.0486
17:18:02|1.0474
17:18:03|1.0479
17:18:04|1.0475
17:18:06|1.047
17:18:06|1.0466
17:18:08|1.048
17:18:09|1.0478
17:18:10|1.0491
17:18:12|1.0479
17:18:12|1.047
17:18:14|1.0484
17:18:15|1.0478
17:18:16|1.0483
17:18:17|1.0488
17:18:18|1.0473
17:18:18|1.0479
17:18:20|1.0479
17:18:21|1.048
17:18:21|1.0538
17:18:23|1.0516
17:18:24|1.0553
17:18:25|1.0522
17:18:26|1.0539
17:18:27|1.0513
17:18:28|1.0538
17:18:29|1.0528
17:18:30|1.0532
17:18:31|1.0507
17:18:31|1.0475
17:18:33|1.0486
17:18:34|1.0518
17:18:34|1.0519
17:18:36|1.0468
17:18:37|1.0468
17:18:38|1.0483
17:18:38|1.0421
17:18:40|1.0409
17:18:41|1.04
17:18:41|1.0389
17:18:43|1.0355
17:18:44|1.0358
17:18:44|1.0366
17:18:46|1.0355
17:18:47|1.0326
17:18:47|1.0351
17:18:48|1.0347
17:18:50|1.0351
17:18:51|1.0359
17:18:52|1.0428
17:18:52|1.0361
17:18:54|1.0361
17:18:55|1.0377
17:18:56|1.0386
17:18:56|1.0381
17:18:58|1.0414
17:19:00|1.0422
17:19:01|1.0418
17:19:02|1.0441
17:19:03|1.0446
17:19:04|1.0448
17:19:05|1.0444
17:19:07|1.0424
17:19:08|1.0464
17:19:09|1.043
17:19:10|1.043
17:19:12|1.0448
17:19:12|1.0448
17:19:14|1.0448
17:19:15|1.0413
17:19:16|1.041
17:19:17|1.0395
17:19:18|1.0395
17:19:19|1.0496
17:19:20|1.0442
17:19:21|1.0458
17:19:22|1.05
17:19:23|1.0465
17:19:24|1.0491
17:19:25|1.0478
17:19:26|1.0478
17:19:27|1.0484
17:19:28|1.0524
17:19:29|1.0521
17:19:30|1.0558
17:19:31|1.057
17:19:32|1.0569
17:19:33|1.0549
17:19:34|1.0545
17:19:35|1.0544
17:19:36|1.0522
17:19:37|1.0509
17:19:38|1.0538
17:19:39|1.0528
17:19:40|1.0539
17:19:41|1.0479
17:19:42|1.0466
17:19:43|1.0465
17:19:45|1.0479
17:19:45|1.0474
17:19:46|1.0469
17:19:49|1.046
17:19:49|1.0493
17:19:50|1.0493
17:19:51|1.0481
17:19:52|1.0472
17:19:53|1.0499
17:19:54|1.0479
17:19:55|1.0472
17:19:56|1.0472
17:19:57|1.0472
17:19:58|1.0472
17:20:00|1.05
17:20:02|1.052
17:20:03|1.0522
17:20:04|1.0487
17:20:05|1.0469
17:20:06|1.0469
17:20:08|1.0425
17:20:08|1.0495
17:20:09|1.0493
17:20:10|1.0503
17:20:11|1.0494
17:20:12|1.0476
17:20:13|1.0514
17:20:14|1.0549
17:20:15|1.0525
17:20:16|1.0514
17:20:17|1.0514
17:20:18|1.0503
17:20:19|1.047
17:20:20|1.0517
17:20:21|1.0495
17:20:22|1.0509
17:20:23|1.0509
17:20:24|1.0511
17:20:25|1.0509
17:20:26|1.0526
17:20:27|1.0528
17:20:28|1.0552
17:20:29|1.0552
17:20:30|1.0588
17:20:31|1.0621
17:20:32|1.0617
17:20:33|1.0701
17:20:34|1.0695
17:20:35|1.0692
17:20:36|1.0689
17:20:37|1.0695
17:20:38|1.0692
17:20:39|1.0691
17:20:41|1.0661
17:20:42|1.0654
17:20:43|1.0631
17:20:43|1.0663
17:20:45|1.0664
17:20:45|1.0574
17:20:47|1.0602
17:20:47|1.0573
17:20:49|1.0575
17:20:50|1.0596
17:20:50|1.0597
17:20:52|1.0566
17:20:52|1.0595
17:20:54|1.0597
17:20:54|1.0596
17:20:55|1.0596
17:20:56|1.0607
17:20:57|1.0628
17:20:58|1.0626
17:21:00|1.0628
17:21:02|1.0637
17:21:03|1.0617
17:21:04|1.0633
17:21:05|1.0662
17:21:06|1.0664
17:21:07|1.07
17:21:08|1.0651
17:21:09|1.0672
17:21:10|1.0672
17:21:11|1.0664
17:21:12|1.0652
17:21:13|1.0656
17:21:14|1.0651
17:21:14|1.07
17:21:16|1.0696
17:21:17|1.0654
17:21:18|1.0651
17:21:19|1.0667
17:21:20|1.0656
17:21:21|1.0658
17:21:23|1.0661
17:21:23|1.0626
17:21:25|1.0641
17:21:25|1.0638
17:21:27|1.064
17:21:28|1.0644
17:21:28|1.0644
17:21:29|1.0644
17:21:30|1.0643
17:21:31|1.0643
17:21:32|1.0643
17:21:33|1.0661
17:21:34|1.0653
17:21:35|1.0649
17:21:36|1.0649
17:21:37|1.0663
17:21:39|1.0655
17:21:39|1.068
17:21:41|1.0697
17:21:41|1.0697
17:21:42|1.0685
17:21:43|1.0685
17:21:44|1.07
17:21:45|1.0703
17:21:46|1.0739
17:21:47|1.0749
17:21:48|1.0724
17:21:49|1.0727
17:21:50|1.0727
17:21:51|1.0729
17:21:52|1.0766
17:21:53|1.0699
17:21:54|1.0696
17:21:56|1.0694
17:21:56|1.0696
17:21:58|1.0663
17:21:58|1.0662
17:22:00|1.0662
17:22:00|1.0663
17:22:01|1.0662
17:22:03|1.0663
17:22:04|1.0663
17:22:05|1.0663
17:22:06|1.0663
17:22:08|1.0674
17:22:09|1.0701
17:22:10|1.0667
17:22:11|1.0663
17:22:12|1.0665
17:22:13|1.0684
17:22:14|1.0682
17:22:15|1.0689
17:22:16|1.0668
17:22:17|1.0656
17:22:18|1.0666
17:22:19|1.0666
17:22:20|1.0685
17:22:21|1.0697
17:22:22|1.0683
17:22:23|1.0678
17:22:24|1.0678
17:22:25|1.0679
17:22:26|1.0671
17:22:27|1.0731
17:22:28|1.0699
17:22:29|1.0699
17:22:30|1.0704
17:22:30|1.0697
17:22:32|1.07
17:22:33|1.0701
17:22:34|1.0701
17:22:35|1.068
17:22:36|1.0704
17:22:37|1.0708
17:22:38|1.0699
17:22:39|1.0699
17:22:40|1.067
17:22:41|1.0673
17:22:42|1.0664
17:22:48|1.0489
17:22:48|1.0447
17:22:50|1.0539
17:22:50|1.0471
17:22:51|1.0442
17:22:52|1.0472
17:22:53|1.0495
17:22:55|1.0473
17:22:55|1.0491
17:22:57|1.0486
17:22:57|1.0493
17:22:59|1.0507
17:22:59|1.0474
17:23:00|1.0473
17:23:01|1.0477
17:23:02|1.0518
17:23:04|1.0511
17:23:06|1.0511
17:23:06|1.0517
17:23:08|1.0518
17:23:09|1.0518
17:23:10|1.0506
17:23:11|1.0499
17:23:13|1.0487
17:23:14|1.0484
17:23:15|1.048
17:23:15|1.0486
17:23:16|1.0485
17:23:17|1.0501
17:23:19|1.0513
17:23:20|1.05
17:23:21|1.0508
17:23:22|1.0517
17:23:23|1.0525
17:23:24|1.0495
17:23:25|1.0495
17:23:26|1.0501
17:23:27|1.0487
17:23:28|1.0472
17:23:29|1.0509
17:23:30|1.0565
17:23:31|1.0485
17:23:32|1.0487
17:23:33|1.0516
17:23:34|1.0551
17:23:35|1.0524
17:23:36|1.0519
17:23:37|1.0513
17:23:38|1.0502
17:23:39|1.0501
17:23:40|1.0494
17:23:41|1.0516
17:23:42|1.0514
17:23:43|1.0547
17:23:44|1.0521
17:23:45|1.0513
17:23:46|1.0502
17:23:47|1.0499
17:23:48|1.0494
17:23:50|1.0547
17:23:51|1.0487
17:23:51|1.0501
17:23:52|1.0513
17:23:54|1.0513
17:23:55|1.0501
17:23:56|1.0514
17:23:57|1.053
17:23:58|1.0536
17:23:59|1.0521
17:24:00|1.052
17:24:01|1.0547
17:24:02|1.0513
17:24:03|1.045
17:24:05|1.0489
17:24:06|1.035
17:24:07|1.037
17:24:09|1.0326
17:24:10|1.0295
17:24:11|1.0239
17:24:12|1.0229
17:24:12|1.018
17:24:14|1.0197
17:24:14|1.0198
17:24:16|1.024
17:24:16|1.023
17:24:18|1.03
17:24:18|1.0215
17:24:19|1.023
17:24:21|1.0228
17:24:22|1.0227
17:24:23|1.0208
17:24:24|1.0208
17:24:25|1.0208
17:24:26|1.023
17:24:27|1.0261
17:24:28|1.0259
17:24:29|1.0247
17:24:30|1.0232
17:24:32|1.0255
17:24:33|1.0254
17:24:34|1.024
17:24:35|1.024
17:24:36|1.0255
17:24:37|1.0282
17:24:38|1.0282
17:24:39|1.0282
17:24:40|1.0292
17:24:40|1.0277
17:24:42|1.0283
17:24:43|1.0283
17:24:43|1.03
17:24:44|1.03
17:24:45|1.0305
17:24:46|1.0293
17:24:47|1.032
17:24:48|1.0299
17:24:49|1.0319
17:24:50|1.0322
17:24:52|1.0342
17:24:53|1.0349
17:24:54|1.03
17:24:54|1.03
17:24:55|1.0271
17:24:57|1.0296
17:24:58|1.0274
17:24:59|1.0308
17:25:00|1.015
17:25:02|1.0232
17:25:02|1.0143
17:25:03|1.0136
17:25:06|1.0184
17:25:06|1.0184
17:25:07|1.0223
17:25:08|1.0216
17:25:09|1.0215
17:25:10|1.0217
17:25:11|1.0245
17:25:13|1.0245
17:25:13|1.0244
17:25:14|1.0236
17:25:15|1.0245
17:25:17|1.0245
17:25:17|1.0248
17:25:18|1.0245
17:25:19|1.0278
17:25:20|1.0254
17:25:22|1.0264
17:25:22|1.0265
17:25:23|1.0278
17:25:24|1.0261
17:25:26|1.0247
17:25:27|1.0239
17:25:28|1.0236
17:25:29|1.0239
17:25:30|1.0244
17:25:31|1.0244
17:25:32|1.0229
17:25:33|1.0225
17:25:34|1.0224
17:25:35|1.025
17:25:36|1.025
17:25:37|1.025
17:25:38|1.022
17:25:39|1.0217
17:25:40|1.0218
17:25:41|1.0233
17:25:42|1.025
17:25:43|1.0229
17:25:44|1.0266
17:25:45|1.0266
17:25:46|1.0278
17:25:47|1.0244
17:25:48|1.0244
17:25:49|1.0235
17:25:50|1.0282
17:25:51|1.0262
17:25:52|1.0261
17:25:53|1.0329
17:25:54|1.0307
17:25:55|1.0307
17:25:56|1.0277
17:25:57|1.0247
17:25:58|1.0294
17:25:59|1.0294
17:26:00|1.029
17:26:01|1.0287
17:26:02|1.0263
17:26:03|1.0295
17:26:04|1.0292
17:26:05|1.0289
17:26:07|1.0288
17:26:07|1.0254
17:26:09|1.0284
17:26:10|1.0258
17:26:11|1.027
17:26:13|1.0282
17:26:13|1.027
17:26:14|1.027
17:26:15|1.0291
17:26:16|1.027
17:26:17|1.027
17:26:18|1.0268
17:26:19|1.0291
17:26:20|1.0291
17:26:21|1.03
17:26:22|1.0298
17:26:24|1.0282
17:26:24|1.0298
17:26:25|1.0298
17:26:26|1.0299
17:26:27|1.0299
17:26:28|1.029
17:26:30|1.029
17:26:31|1.0291
17:26:33|1.0263
17:26:34|1.0275
17:26:35|1.0279
17:26:36|1.0279
17:26:37|1.0279
17:26:38|1.0266
17:26:39|1.0261
17:26:40|1.0224
17:26:41|1.0202
17:26:42|1.0209
17:26:43|1.0223
17:26:44|1.0208
17:26:45|1.021
17:26:46|1.0222
17:26:47|1.02
17:26:48|1.0225
17:26:49|1.0214
17:26:50|1.02
17:26:51|1.0192
17:26:52|1.0158
17:26:53|1.0188
17:26:54|1.016
17:26:55|1.0209
17:26:56|1.0209
17:26:57|1.0192
17:26:58|1.0179
17:26:59|1.0183
17:27:00|1.0183
17:27:00|1.0183
17:27:02|1.0207
17:27:03|1.0208
17:27:04|1.0194
17:27:05|1.0211
17:27:06|1.0208
17:27:08|1.0208
17:27:08|1.0207
17:27:10|1.022
17:27:11|1.0204
17:27:12|1.0192
17:27:13|1.0183
17:27:14|1.0201
17:27:15|1.0185
17:27:16|1.0203
17:27:17|1.0225
17:27:18|1.0218
17:27:19|1.0218
17:27:20|1.0202
17:27:21|1.0218
17:27:22|1.0217
17:27:23|1.0194
17:27:24|1.0194
17:27:25|1.0208
17:27:26|1.0175
17:27:27|1.018
17:27:28|1.0136
17:27:29|1.0138
17:27:30|1.0159
17:27:31|1.0136
17:27:32|1.0127
17:27:33|1.0108
17:27:34|1.0116
17:27:35|1.0102
17:27:36|1.0108
17:27:37|1.0108
17:27:38|1.0108
17:27:39|1.0072
17:27:40|1.0063
17:27:42|1.0063
17:27:42|1.0053
17:27:44|1.0063
17:27:44|1.0098
17:27:45|1.01
17:27:46|1.0105
17:27:47|1.0106
17:27:49|1.0124
17:27:49|1.0122
17:27:50|1.0071
17:27:51|1.0073
17:27:53|1.0084
17:27:53|1.0086
17:27:54|1.0103
17:27:55|1.0096
17:27:56|1.01
17:27:57|1.0119
17:27:58|1.0121
17:28:00|1.0126
17:28:00|1.0157
17:28:01|1.0137
17:28:03|1.0138
17:28:03|1.015
17:28:04|1.0151
17:28:06|1.0162
17:28:06|1.02
17:28:08|1.0195
17:28:10|1.0177
17:28:11|1.0221
17:28:12|1.0196
17:28:14|1.0195
17:28:15|1.0176
17:28:16|1.0195
17:28:17|1.0176
17:28:18|1.0177
17:28:19|1.0195
17:28:20|1.0207
17:28:21|1.0165
17:28:22|1.0177
17:28:23|1.0204
17:28:24|1.0178
17:28:25|1.0178
17:28:26|1.0177
17:28:27|1.0187
17:28:28|1.0228
17:28:29|1.0201
17:28:30|1.0209
17:28:31|1.0191
17:28:32|1.0198
17:28:33|1.0205
17:28:34|1.0233
17:28:35|1.0213
17:28:36|1.0224
17:28:37|1.0224
17:28:38|1.0224
17:28:39|1.0224
17:28:40|1.0219
17:28:41|1.021
17:28:42|1.021
17:28:43|1.02
17:28:44|1.0214
17:28:45|1.0215
17:28:46|1.0188
17:28:47|1.0209
17:28:48|1.0198
17:28:50|1.0208
17:28:51|1.0188
17:28:52|1.0165
17:28:53|1.0165
17:28:54|1.0147
17:28:55|1.0165
17:28:56|1.0165
17:28:57|1.0171
17:28:58|1.0189
17:28:59|1.0188
17:29:00|1.0188
17:29:00|1.0207
17:29:02|1.0186
17:29:02|1.0198
17:29:04|1.0203
17:29:05|1.0215
17:29:06|1.0208
17:29:07|1.0214
17:29:08|1.0203
17:29:10|1.0235
17:29:11|1.0228
17:29:12|1.0228
17:29:13|1.0228
17:29:14|1.0249
17:29:15|1.0249
17:29:16|1.024
17:29:17|1.0239
17:29:18|1.0244
17:29:19|1.025
17:29:20|1.025
17:29:21|1.0239
17:29:22|1.025
17:29:23|1.023
17:29:24|1.0204
17:29:26|1.019
17:29:27|1.0189
17:29:28|1.0165
17:29:30|1.0239
17:29:30|1.0227
17:29:31|1.0229
17:29:32|1.025
17:29:34|1.0237
17:29:34|1.0193
17:29:35|1.0194
17:29:37|1.02
17:29:37|1.0216
17:29:38|1.0195
17:29:40|1.0228
17:29:41|1.021
17:29:41|1.021
17:29:43|1.02
17:29:43|1.0196
17:29:45|1.0196
17:29:45|1.0196
17:29:47|1.02
17:29:48|1.0201
17:29:48|1.021
17:29:49|1.0211
17:29:51|1.021
17:29:51|1.021
17:29:53|1.02
17:29:54|1.0193
17:29:54|1.0193
17:29:56|1.0193
17:29:56|1.0195
17:29:58|1.0195
17:29:59|1.0195
17:29:59|1.0201
17:30:00|1.0201
17:30:02|1.0196
17:30:03|1.0195
17:30:03|1.0206
17:30:05|1.0254
17:30:05|1.0237
17:30:06|1.027
17:30:07|1.0274
17:30:09|1.0274
17:30:11|1.0285
17:30:12|1.0312
17:30:13|1.0269
17:30:15|1.0265
17:30:16|1.0269
17:30:17|1.0213
17:30:17|1.025
17:30:18|1.0249
17:30:20|1.0249
17:30:21|1.0244
17:30:22|1.0239
17:30:23|1.0231
17:30:24|1.0246
17:30:25|1.0245
17:30:26|1.0223
17:30:27|1.0246
17:30:28|1.0244
17:30:29|1.0248
17:30:29|1.0248
17:30:31|1.0249
17:30:32|1.0254
17:30:33|1.0264
17:30:34|1.0269
17:30:35|1.0264
17:30:36|1.0233
17:30:36|1.0264
17:30:38|1.027
17:30:39|1.0247
17:30:39|1.0248
17:30:41|1.0268
17:30:42|1.0258
17:30:43|1.0269
17:30:44|1.0269
17:30:44|1.0269
17:30:46|1.0268
17:30:47|1.0269
17:30:48|1.0269
17:30:49|1.0264
17:30:49|1.027
17:30:51|1.027
17:30:52|1.0323
17:30:52|1.034
17:30:54|1.0341
17:30:55|1.0331
17:30:56|1.035
17:30:57|1.0344
17:30:57|1.0366
17:30:59|1.04
17:30:59|1.0367
17:31:01|1.0392
17:31:02|1.036
17:31:02|1.0366
17:31:03|1.0344
17:31:05|1.0361
17:31:06|1.0359
17:31:07|1.0362
17:31:08|1.0389
17:31:09|1.0383
17:31:10|1.039
17:31:12|1.036
17:31:14|1.0361
17:31:14|1.0369
17:31:16|1.037
17:31:16|1.0383
17:31:17|1.0368
17:31:18|1.037
17:31:19|1.037
17:31:20|1.0375
17:31:21|1.0381
17:31:23|1.0383
17:31:24|1.0381
17:31:25|1.0387
17:31:26|1.0387
17:31:27|1.0377
17:31:28|1.0381
17:31:29|1.038
17:31:30|1.0376
17:31:31|1.0382
17:31:32|1.0382
17:31:33|1.0399
17:31:34|1.0399
17:31:35|1.04
17:31:36|1.04
17:31:37|1.0457
17:31:38|1.0459
17:31:40|1.042
17:31:40|1.0431
17:31:41|1.0443
17:31:43|1.0415
17:31:44|1.0417
17:31:45|1.0431
17:31:45|1.0422
17:31:47|1.0404
17:31:48|1.0385
17:31:49|1.0399
17:31:50|1.0395
17:31:51|1.0395
17:31:52|1.0381
17:31:53|1.0393
17:31:54|1.0381
17:31:55|1.0394
17:31:56|1.0371
17:31:57|1.0345
17:31:58|1.0349
17:31:59|1.0338
17:32:00|1.0355
17:32:01|1.0342
17:32:02|1.0355
17:32:03|1.0312
17:32:04|1.0298
17:32:05|1.0235
17:32:06|1.025
17:32:07|1.0227
17:32:08|1.0216
17:32:09|1.0215
17:32:10|1.0239
17:32:11|1.023
17:32:13|1.023
17:32:15|1.026
17:32:16|1.0247
17:32:17|1.0243
17:32:17|1.0258
17:32:19|1.0229
17:32:19|1.0245
17:32:21|1.0269
17:32:22|1.0269
17:32:23|1.0269
17:32:24|1.0244
17:32:25|1.0258
17:32:26|1.0271
17:32:27|1.0289
17:32:28|1.0289
17:32:29|1.0265
17:32:30|1.0293
17:32:31|1.0293
17:32:32|1.029
17:32:33|1.0269
17:32:34|1.0282
17:32:35|1.0262
17:32:36|1.0262
17:32:37|1.0267
17:32:38|1.0321
17:32:39|1.0321
17:32:40|1.0276
17:32:41|1.0285
17:32:42|1.0267
17:32:43|1.0298
17:32:44|1.0298
17:32:45|1.0367
17:32:46|1.0277
17:32:47|1.0342
17:32:48|1.0342
17:32:49|1.0301
17:32:50|1.0299
17:32:51|1.0298
17:32:52|1.0304
17:32:53|1.03
17:32:54|1.03
17:32:55|1.026
17:32:56|1.026
17:32:57|1.0282
17:32:58|1.0282
17:32:59|1.0282
17:33:00|1.0282
17:33:01|1.0275
17:33:02|1.0278
17:33:03|1.0294
17:33:04|1.0282
17:33:05|1.0288
17:33:06|1.0286
17:33:07|1.0285
17:33:08|1.0286
17:33:09|1.0277
17:33:10|1.0299
17:33:11|1.0299
17:33:12|1.0299
17:33:14|1.0319
17:33:16|1.032
17:33:17|1.0303
17:33:18|1.0319
17:33:18|1.0319
17:33:20|1.0319
17:33:22|1.0308
17:33:22|1.0308
17:33:23|1.0319
17:33:24|1.032
17:33:25|1.032
17:33:26|1.032
17:33:27|1.032
17:33:28|1.032
17:33:29|1.032
17:33:30|1.032
17:33:31|1.0323
17:33:32|1.0323
17:33:33|1.0323
17:33:34|1.0331
17:33:35|1.0331
17:33:36|1.032
17:33:37|1.033
17:33:38|1.033
17:33:39|1.0332
17:33:40|1.0302
17:33:41|1.0321
17:33:42|1.031
17:33:43|1.035
17:33:44|1.0309
17:33:45|1.0345
17:33:46|1.0345
17:33:47|1.0345
17:33:49|1.0345
17:33:50|1.0331
17:33:50|1.0298
17:33:51|1.0321
17:33:52|1.0323
17:33:53|1.0312
17:33:54|1.0291
17:33:55|1.0291
17:33:56|1.0322
17:33:57|1.0312
17:33:58|1.0291
17:33:59|1.0291
17:34:00|1.0294
17:34:01|1.0296
17:34:02|1.0298
17:34:03|1.0308
17:34:04|1.0307
17:34:05|1.0308
17:34:06|1.0306
17:34:07|1.0307
17:34:08|1.0308
17:34:09|1.0296
17:34:10|1.0296
17:34:11|1.0291
17:34:12|1.028
17:34:13|1.028
17:34:15|1.028
17:34:16|1.028
17:34:18|1.0283
17:34:18|1.0283
17:34:19|1.0283
17:34:20|1.028
17:34:22|1.0284
17:34:23|1.0284
17:34:24|1.0242
17:34:25|1.0243
17:34:26|1.0243
17:34:27|1.0284
17:34:28|1.0284
17:34:29|1.0284
17:34:30|1.0274
17:34:31|1.0258
17:34:32|1.0259
17:34:33|1.0258
17:34:34|1.0249
17:34:35|1.025
17:34:36|1.025
17:34:37|1.025
17:34:38|1.025
17:34:39|1.025
17:34:40|1.025
17:34:41|1.0259
17:34:42|1.0287
17:34:43|1.0269
17:34:44|1.0278
17:34:45|1.028
17:34:46|1.0299
17:34:47|1.0309
17:34:48|1.0309
17:34:49|1.0276
17:34:50|1.028
17:34:51|1.0309
17:34:52|1.0309
17:34:53|1.0309
17:34:54|1.0296
17:34:55|1.0296
17:34:56|1.0296
17:34:57|1.028
17:34:58|1.029
17:34:59|1.0298
17:35:00|1.0286
17:35:01|1.029
17:35:02|1.029
17:35:03|1.0302
17:35:04|1.0305
17:35:05|1.0306
17:35:06|1.0305
17:35:07|1.0291
17:35:08|1.0305
17:35:09|1.0305
17:35:10|1.0305
17:35:11|1.0305
17:35:12|1.0305
17:35:13|1.03
17:35:14|1.0299
17:35:16|1.0299
17:35:17|1.03
17:35:18|1.029
17:35:19|1.0293
17:35:21|1.0285
17:35:22|1.0259
17:35:23|1.0262
17:35:24|1.021
17:35:25|1.0268
17:35:26|1.0272
17:35:27|1.0252
17:35:29|1.021
17:35:29|1.0252
17:35:30|1.0194
17:35:31|1.0113
17:35:32|1.0133
17:35:33|1.0103
17:35:35|1.0124
17:35:35|1.0172
17:35:37|1.0151
17:35:38|1.0151
17:35:39|1.0116
17:35:40|1.0172
17:35:41|1.0131
17:35:42|1.0151
17:35:43|1.0172
17:35:45|1.0172
17:35:45|1.0152
17:35:47|1.0185
17:35:48|1.0182
17:35:49|1.0185
17:35:50|1.0172
17:35:51|1.0173
17:35:52|1.0132
17:35:52|1.016
17:35:54|1.0116
17:35:55|1.0136
17:35:55|1.015
17:35:57|1.015
17:35:58|1.0145
17:35:59|1.011
17:36:00|1.013
17:36:01|1.0117
17:36:02|1.0119
17:36:02|1.011
17:36:04|1.0123
17:36:05|1.0129
17:36:06|1.013
17:36:07|1.01
17:36:08|1.015
17:36:08|1.0146
17:36:09|1.0127
17:36:11|1.0131
17:36:12|1.0131
17:36:12|1.0146
17:36:13|1.0137
17:36:15|1.0145
17:36:17|1.015
17:36:19|1.0133
17:36:20|1.0133
17:36:20|1.0146
17:36:22|1.0139
17:36:22|1.0139
17:36:23|1.0146
17:36:24|1.0146
17:36:26|1.0137
17:36:28|1.0106
17:36:29|1.0105
17:36:30|1.0105
17:36:30|1.0105
17:36:31|1.01
17:36:32|1.0101
17:36:34|1.01
17:36:34|1.0112
17:36:36|1.0101
17:36:38|1.0101
17:36:38|1.0087
17:36:39|1.007
17:36:40|1.0119
17:36:41|1.0014
17:36:42|1.005
17:36:43|1.0073
17:36:44|1.0083
17:36:45|1.0064
17:36:46|1.0067
17:36:47|1.0066
17:36:49|1.0055
17:36:49|1.0063
17:36:50|1.0062
17:36:51|1.0077
17:36:52|1.006
17:36:53|1.0063
17:36:54|1.005
17:36:55|1.0077
17:36:56|1.0073
17:36:57|1.0061
17:36:58|1.0083
17:36:59|1.0104
17:37:00|1.0138
17:37:01|1.0117
17:37:02|1.01
17:37:03|1.01
17:37:05|1.0142
17:37:05|1.014
17:37:06|1.0141
17:37:07|1.0141
17:37:08|1.0098
17:37:09|1.0101
17:37:11|1.0101
17:37:12|1.0136
17:37:13|1.0108
17:37:14|1.0106
17:37:15|1.0103
17:37:16|1.009
17:37:17|1.01
17:37:19|1.01
17:37:21|1.0083
17:37:21|1.0099
17:37:22|1.0099
17:37:23|1.0094
17:37:25|1.0094
17:37:26|1.009
17:37:27|1.0116
17:37:29|1.009
17:37:29|1.0103
17:37:30|1.009
17:37:31|1.0099
17:37:32|1.0093
17:37:33|1.0093
17:37:34|1.0096
17:37:35|1.009
17:37:36|1.0074
17:37:37|1.0074
17:37:38|1.0073
17:37:39|1.0076
17:37:40|1.0073
17:37:41|1.0072
17:37:42|1.0136
17:37:43|1.0074
17:37:44|1.0075
17:37:45|1.0073
17:37:47|1.0074
17:37:48|1.0074
17:37:49|1.0053
17:37:50|1.0075
17:37:51|1.0076
17:37:52|1.0076
17:37:53|1.0058
17:37:54|1.0075
17:37:55|1.0061
17:37:56|1.0061
17:37:57|1.0061
17:37:58|1.0076
17:37:59|1.0061
17:38:00|1.0057
17:38:01|1.0056
17:38:03|1.0057
17:38:04|1.0057
17:38:05|1.0057
17:38:07|1.0074
17:38:07|1.0069
17:38:08|1.0075
17:38:09|1.0075
17:38:10|1.0075
17:38:11|1.0066
17:38:12|1.0075
17:38:13|1.0076
17:38:14|1.0083
17:38:15|1.0073
17:38:16|1.0073
17:38:18|1.009
17:38:20|1.0101
17:38:20|1.0105
17:38:21|1.0124
17:38:22|1.0113
17:38:23|1.0101
17:38:25|1.0121
17:38:26|1.0119
17:38:27|1.0122
17:38:28|1.0121
17:38:29|1.0136
17:38:30|1.0136
17:38:31|1.0136
17:38:32|1.0136
17:38:33|1.0127
17:38:34|1.01
17:38:35|1.014
17:38:37|1.014
17:38:38|1.0101
17:38:39|1.014
17:38:39|1.0142
17:38:41|1.0124
17:38:41|1.0124
17:38:43|1.0102
17:38:43|1.0133
17:38:45|1.0113
17:38:46|1.0124
17:38:47|1.0142
17:38:47|1.0131
17:38:49|1.0125
17:38:49|1.0125
17:38:51|1.0133
17:38:51|1.0105
17:38:53|1.0105
17:38:54|1.0114
17:38:55|1.0114
17:38:56|1.0108
17:38:57|1.0108
17:38:58|1.0112
17:38:59|1.0112
17:39:00|1.0112
17:39:01|1.0112
17:39:02|1.011
17:39:02|1.0106
17:39:03|1.01
17:39:05|1.0071
17:39:06|1.0106
17:39:07|1.0069
17:39:08|1.0085
17:39:09|1.0083
17:39:09|1.0074
17:39:10|1.0102
17:39:12|1.0089
17:39:13|1.0084
17:39:14|1.0084
17:39:15|1.0097
17:39:16|1.01
17:39:17|1.0077
17:39:18|1.0076
17:39:20|1.0112
17:39:21|1.0097
17:39:22|1.0097
17:39:23|1.0108
17:39:24|1.0109
17:39:25|1.0109
17:39:26|1.0109
17:39:28|1.0109
17:39:28|1.0111
17:39:29|1.0109
17:39:30|1.0109
17:39:31|1.0091
17:39:32|1.0089
17:39:34|1.0125
17:39:34|1.0138
17:39:36|1.0117
17:39:36|1.0128
17:39:38|1.0139
17:39:39|1.0143
17:39:40|1.0143
17:39:41|1.0156
17:39:42|1.0156
17:39:42|1.0157
17:39:45|1.0153
17:39:45|1.0153
17:39:46|1.0138
17:39:47|1.0138
17:39:48|1.0142
17:39:49|1.0142
17:39:50|1.0143
17:39:51|1.0142
17:39:52|1.0157
17:39:53|1.0158
17:39:54|1.0153
17:39:55|1.0166
17:39:56|1.0166
17:39:57|1.0165
17:39:58|1.0172
17:40:00|1.0172
17:40:00|1.0172
17:40:01|1.0148
17:40:02|1.0164
17:40:03|1.0164
17:40:04|1.0161
17:40:06|1.0159
17:40:06|1.0137
17:40:07|1.0137
17:40:08|1.0152
17:40:09|1.0161
17:40:10|1.0161
17:40:11|1.0161
17:40:12|1.0161
17:40:13|1.0161
17:40:14|1.0161
17:40:15|1.0161
17:40:16|1.0152
17:40:17|1.0151
17:40:18|1.0157
17:40:20|1.0157
17:40:21|1.0143
17:40:22|1.0137
17:40:24|1.0137
17:40:24|1.0127
17:40:25|1.013
17:40:27|1.0117
17:40:28|1.0127
17:40:28|1.0127
17:40:30|1.0127
17:40:30|1.0116
17:40:32|1.0122
17:40:32|1.0129
17:40:33|1.0116
17:40:35|1.0133
17:40:36|1.0133
17:40:36|1.0133
17:40:37|1.0113
17:40:38|1.0107
17:40:39|1.0122
17:40:40|1.0102
17:40:41|1.0101
17:40:43|1.0094
17:40:43|1.0094
17:40:45|1.0093
17:40:46|1.01
17:40:47|1.01
17:40:48|1.0087
17:40:49|1.0084
17:40:50|1.0094
17:40:51|1.0093
17:40:52|1.0074
17:40:53|1.0086
17:40:54|1.0054
17:40:55|1.0052
17:40:56|1.007
17:40:57|1.0067
17:40:58|1.0062
17:40:59|1.0062
17:41:00|1.0062
17:41:01|1.0073
17:41:02|1.0081
17:41:03|1.0068
17:41:04|1.0069
17:41:05|1.0075
17:41:06|1.0073
17:41:07|1.0046
17:41:08|1.0069
17:41:09|1.0062
17:41:10|1.005
17:41:11|1.005
17:41:12|1.0062
17:41:13|1.0062
17:41:14|1.0049
17:41:15|1.0049
17:41:16|1.0076
17:41:17|1.0076
17:41:18|1.0065
17:41:19|1.006
17:41:20|1.0056
17:41:22|1.0039
17:41:22|1.004
17:41:24|1.0035
17:41:24|1.0039
17:41:26|1.0035
17:41:27|1.0052
17:41:29|1.0056
17:41:31|1.0042
17:41:31|1.0048
17:41:32|1.0048
17:41:33|1.0052
17:41:34|1.0048
17:41:35|1.0048
17:41:36|1.0048
17:41:37|1.0047
17:41:38|1.0047
17:41:39|1.0046
17:41:40|1.0048
17:41:41|1.0049
17:41:42|1.0059
17:41:44|1.005
17:41:45|1.006
17:41:46|1.006
17:41:47|1.0092
17:41:49|1.0099
17:41:50|1.0099
17:41:51|1.0099
17:41:52|1.01
17:41:53|1.0082
17:41:55|1.0084
17:41:56|1.0084
17:41:57|1.0084
17:41:58|1.0084
17:41:59|1.0084
17:42:01|1.0085
17:42:02|1.0084
17:42:03|1.0085
17:42:04|1.009
17:42:06|1.0098
17:42:07|1.01
17:42:08|1.0079
17:42:09|1.0096
17:42:10|1.0096
17:42:12|1.0096
17:42:13|1.0084
17:42:14|1.0087
17:42:15|1.01
17:42:17|1.0098
17:42:18|1.0084
17:42:19|1.0098
17:42:20|1.0099
17:42:21|1.0099
17:42:23|1.0113
17:42:24|1.0124
17:42:25|1.0124
17:42:26|1.0113
17:42:27|1.0124
17:42:29|1.0119
17:42:30|1.0118
17:42:31|1.0121
17:42:32|1.0123
17:42:33|1.0119
17:42:35|1.0132
17:42:36|1.0125
17:42:37|1.0128
17:42:38|1.0141
17:42:39|1.0141
17:42:40|1.0148
17:42:41|1.0141
17:42:42|1.0137
17:42:43|1.0148
17:42:44|1.0148
17:42:45|1.0119
17:42:46|1.0113
17:42:47|1.0112
17:42:48|1.014
17:42:49|1.011
17:42:50|1.0113
17:42:51|1.011
17:42:52|1.011
17:42:53|1.0113
17:42:54|1.0123
17:42:55|1.0123
17:42:56|1.0123
17:42:57|1.0128
17:42:58|1.0128
17:42:59|1.0128
17:43:00|1.0128
17:43:01|1.013
17:43:02|1.013
17:43:03|1.0134
17:43:04|1.0122
17:43:05|1.0134
17:43:06|1.0134
17:43:07|1.0134
17:43:08|1.0134
17:43:09|1.0134
17:43:10|1.0112
17:43:11|1.0112
17:43:12|1.0112
17:43:13|1.0112
17:43:14|1.0116
17:43:15|1.0116
17:43:16|1.0104
17:43:17|1.0104
17:43:18|1.0104
17:43:19|1.0101
17:43:20|1.0101
17:43:21|1.0112
17:43:23|1.0095
17:43:24|1.0095
17:43:26|1.0095
17:43:27|1.0096
17:43:28|1.0083
17:43:29|1.01
17:43:30|1.0101
17:43:32|1.0102
17:43:33|1.0101
17:43:34|1.0101
17:43:35|1.0101
17:43:36|1.0102
17:43:37|1.0101
17:43:38|1.01
17:43:39|1.01
17:43:40|1.0101
17:43:41|1.0101
17:43:42|1.0104
17:43:43|1.011
17:43:44|1.0114
17:43:45|1.0114
17:43:46|1.011
17:43:47|1.0102
17:43:48|1.0101
17:43:49|1.0102
17:43:50|1.0099
17:43:51|1.0099
17:43:52|1.009
17:43:53|1.0095
17:43:54|1.011
17:43:55|1.0094
17:43:56|1.0094
17:43:57|1.0094
17:43:58|1.0085
17:43:59|1.0085
17:44:00|1.0095
17:44:01|1.01
17:44:02|1.0087
17:44:03|1.0087
17:44:04|1.0087
17:44:05|1.0088
17:44:06|1.0098
17:44:07|1.0098
17:44:08|1.01
17:44:09|1.0093
17:44:11|1.0101
17:44:11|1.0101
17:44:12|1.0101
17:44:13|1.0088
17:44:15|1.0088
17:44:16|1.0094
17:44:18|1.0094
17:44:18|1.0096
17:44:19|1.0098
17:44:20|1.0098
17:44:21|1.0099
17:44:22|1.0099
17:44:24|1.0099
17:44:26|1.0099
17:44:26|1.0096
17:44:28|1.0075
17:44:29|1.0094
17:44:30|1.0094
17:44:31|1.0094
17:44:32|1.0094
17:44:32|1.0094
17:44:34|1.0094
17:44:35|1.0094
17:44:36|1.0084
17:44:37|1.0094
17:44:38|1.0084
17:44:39|1.0094
17:44:41|1.0094
17:44:41|1.0085
17:44:42|1.0094
17:44:43|1.0089
17:44:44|1.0089
17:44:45|1.0085
17:44:46|1.0092
17:44:47|1.0092
17:44:48|1.0086
17:44:49|1.0086
17:44:50|1.0086
17:44:51|1.0086
17:44:53|1.0086
17:44:53|1.009
17:44:54|1.009
17:44:55|1.0095
17:44:56|1.0087
17:44:57|1.0087
17:44:58|1.009
17:44:59|1.0092
17:45:00|1.0092
17:45:01|1.0092
17:45:02|1.0092
17:45:03|1.0092
17:45:04|1.009
17:45:05|1.0087
17:45:06|1.0075
17:45:07|1.0088
17:45:08|1.0087
17:45:09|1.0087
17:45:10|1.0079
17:45:11|1.0076
17:45:12|1.0076
17:45:13|1.0082
17:45:14|1.0075
17:45:15|1.0075
17:45:16|1.0084
17:45:17|1.0083
17:45:18|1.0083
17:45:19|1.0083
17:45:20|1.008
17:45:21|1.008
17:45:22|1.008
17:45:23|1.0079
17:45:25|1.0083
17:45:26|1.0083
17:45:27|1.0064
17:45:28|1.0064
17:45:29|1.0054
17:45:31|1.0054
17:45:31|1.005
17:45:32|1.005
17:45:34|1.0053
17:45:34|1.0045
17:45:36|1.002
17:45:37|1.0021
17:45:37|1.0021
17:45:39|1.0025
17:45:40|1.0021
17:45:41|1.0019
17:45:42|1.0021
17:45:43|1.0021
17:45:44|1.0021
17:45:45|1.0021
17:45:45|1.0028
17:45:46|1.0015
17:45:48|1.002
17:45:49|1.0025
17:45:50|1.0028
17:45:51|1.0028
17:45:52|1.002
17:45:53|1.002
17:45:55|1.0024
17:45:55|1.0011
17:45:56|1.0019
17:45:57|1.0019
17:45:58|1.002
17:45:59|1.002
17:46:00|1.0013
17:46:01|1.002
17:46:02|1.0012
17:46:03|1.0008
17:46:04|1.0009
17:46:05|1.0008
17:46:06|1.0009
17:46:07|1.0003
17:46:08|1.0012
17:46:09|1.0015
17:46:10|1.0015
17:46:11|1.001
17:46:12|1.0022
17:46:13|1.0026
17:46:14|1.0022
17:46:15|1.0029
17:46:16|1.0029
17:46:17|1.0019
17:46:18|1.0008
17:46:19|1.0022
17:46:20|1.0008
17:46:21|1.0019
17:46:22|1.0021
17:46:23|1.0021
17:46:24|1.0013
17:46:26|1.0001
17:46:27|1.
17:46:28|0.9999
17:46:30|0.9971
17:46:31|0.9957
17:46:32|0.9956
17:46:33|0.9972
17:46:33|0.9976
17:46:35|0.9977
17:46:36|0.9977
17:46:37|0.9982
17:46:38|1.0019
17:46:38|1.0002
17:46:40|0.994
17:46:41|0.998
17:46:41|0.9977
17:46:43|0.996
17:46:44|0.994
17:46:46|0.9964
17:46:46|0.9999
17:46:47|0.9999
17:46:48|0.9973
17:46:49|0.9974
17:46:50|0.9974
17:46:51|0.9984
17:46:52|0.9965
17:46:54|0.9974
17:46:54|0.9975
17:46:55|0.9978
17:46:56|0.9978
17:46:57|1.0001
17:46:58|0.9976
17:46:59|0.9976
17:47:00|0.9978
17:47:01|0.9984
17:47:02|0.9984
17:47:03|1.
17:47:04|1.
17:47:05|0.9987
17:47:06|0.9999
17:47:07|0.9998
17:47:08|0.9987
17:47:10|0.9981
17:47:11|0.9984
17:47:12|0.9987
17:47:13|0.9987
17:47:14|0.9987
17:47:15|0.9987
17:47:16|0.9987
17:47:17|0.9996
17:47:18|0.9997
17:47:19|0.9996
17:47:20|0.9996
17:47:21|0.9996
17:47:22|1.0015
17:47:23|1.
17:47:24|1.0008
17:47:25|1.
17:47:26|1.0021
17:47:28|1.0019
17:47:28|1.002
17:47:30|1.002
17:47:32|1.002
17:47:33|1.0021
17:47:34|1.0013
17:47:35|1.0008
17:47:36|1.0015
17:47:37|1.0008
17:47:38|1.0008
17:47:39|1.0008
17:47:41|1.0007
17:47:42|1.0004
17:47:42|1.0005
17:47:43|0.9985
17:47:44|0.9984
17:47:46|0.996
17:47:46|0.9973
17:47:48|0.9975
17:47:48|0.9952
17:47:50|0.9974
17:47:51|0.9974
17:47:52|0.9931
17:47:52|0.9932
17:47:54|0.9945
17:47:54|0.995
17:47:56|0.9965
17:47:56|0.9952
17:47:57|0.9952
17:47:58|0.9949
17:47:59|0.9953
17:48:00|0.9953
17:48:01|0.9949
17:48:02|0.9945
17:48:04|0.9941
17:48:04|0.9938
17:48:05|0.9941
17:48:06|0.9941
17:48:08|0.9953
17:48:08|0.9954
17:48:10|0.9954
17:48:10|0.9954
17:48:11|0.9953
17:48:12|0.9954
17:48:14|0.9942
17:48:15|0.9941
17:48:15|0.9931
17:48:17|0.9934
17:48:17|0.9966
17:48:19|0.9954
17:48:20|0.9956
17:48:20|0.9954
17:48:21|0.9965
17:48:23|0.9955
17:48:24|0.9955
17:48:25|0.995
17:48:25|0.9958
17:48:26|0.9956
17:48:28|0.9956
17:48:30|0.9958
17:48:31|0.996
17:48:32|0.9968
17:48:33|0.9959
17:48:34|0.9959
17:48:36|0.996
17:48:36|0.9975
17:48:38|0.996
17:48:39|0.996
17:48:40|0.996
17:48:42|0.9961
17:48:42|0.997
17:48:43|0.996
17:48:44|0.9961
17:48:45|0.9973
17:48:46|0.9973
17:48:47|0.9984
17:48:48|0.9976
17:48:49|0.9999
17:48:51|0.9982
17:48:51|1.
17:48:52|1.001
17:48:53|1.001
17:48:54|1.001
17:48:56|1.0006
17:48:56|1.0019
17:48:57|1.0011
17:48:59|1.0021
17:49:00|1.0021
17:49:00|1.0021
17:49:01|1.0021
17:49:02|1.0021
17:49:03|1.0014
17:49:05|1.
17:49:07|1.0003
17:49:08|1.0013
17:49:08|1.0021
17:49:09|1.0013
17:49:11|1.0013
17:49:12|1.003
17:49:13|1.
17:49:14|1.0011
17:49:15|1.0003
17:49:16|1.0003
17:49:17|1.0003
17:49:18|1.0021
17:49:19|1.
17:49:20|1.0021
17:49:21|1.0021
17:49:22|1.0008
17:49:23|1.0006
17:49:24|1.0011
17:49:25|1.0038
17:49:26|1.01
17:49:28|1.0059
17:49:30|1.0037
17:49:31|1.0046
17:49:32|1.0074
17:49:34|1.0074
17:49:36|1.0072
17:49:36|1.0052
17:49:37|1.0028
17:49:39|1.0062
17:49:39|1.0053
17:49:40|1.004
17:49:41|1.0099
17:49:42|1.0073
17:49:43|1.0092
17:49:44|1.0092
17:49:45|1.0052
17:49:47|1.0078
17:49:48|1.0078
17:49:49|1.006
17:49:49|1.009
17:49:50|1.006
17:49:52|1.0078
17:49:52|1.0077
17:49:54|1.0063
17:49:54|1.0071
17:49:55|1.0058
17:49:56|1.0073
17:49:58|1.005
17:49:59|1.0011
17:50:00|1.0033
17:50:01|1.0013
17:50:02|1.0012
17:50:03|1.0029
17:50:04|1.0029
17:50:05|1.004
17:50:06|1.0006
17:50:07|0.999
17:50:08|0.999
17:50:09|1.0004
17:50:11|0.9992
17:50:12|1.
17:50:12|0.9987
17:50:13|1.
17:50:14|1.
17:50:15|1.
17:50:17|1.
17:50:18|1.0001
17:50:19|1.
17:50:20|1.0034
17:50:21|1.0003
17:50:23|1.0016
17:50:23|1.0016
17:50:24|1.0016
17:50:25|1.0027
17:50:26|1.0014
17:50:27|1.0027
17:50:29|1.0027
17:50:30|1.0016
17:50:32|1.0008
17:50:33|1.0007
17:50:35|1.0027
17:50:37|1.
17:50:38|0.9981
17:50:38|0.9981
17:50:40|0.9978
17:50:41|0.9991
17:50:41|0.9979
17:50:42|0.9982
17:50:43|0.9985
17:50:45|1.0005
17:50:45|1.0003
17:50:47|1.0003
17:50:47|1.0013
17:50:48|1.0012
17:50:50|1.0012
17:50:51|1.0009
17:50:51|1.0003
17:50:53|1.0003
17:50:53|0.9986
17:50:55|0.9986
17:50:55|1.0001
17:50:57|1.0001
17:50:58|1.
17:50:59|1.
17:51:00|1.
17:51:01|1.
17:51:02|0.9999
17:51:04|1.0007
17:51:05|1.0007
17:51:06|1.0009
17:51:07|1.0014
17:51:07|1.0006
17:51:08|1.0042
17:51:10|1.0042
17:51:11|1.0042
17:51:13|1.0034
17:51:13|1.0021
17:51:14|1.0038
17:51:15|1.0038
17:51:16|1.0021
17:51:17|1.0033
17:51:18|1.0025
17:51:19|1.0025
17:51:20|1.0045
17:51:21|1.0045
17:51:22|1.0033
17:51:23|1.0029
17:51:24|1.0001
17:51:25|1.0031
17:51:26|1.0001
17:51:27|1.0003
17:51:28|1.0031
17:51:29|1.0046
17:51:31|1.0045
17:51:32|1.0045
17:51:33|1.0028
17:51:34|1.0028
17:51:36|1.0031
17:51:37|1.0029
17:51:37|1.0029
17:51:39|1.0029
17:51:39|1.0029
17:51:41|1.0029
17:51:42|1.0029
17:51:43|1.0027
17:51:44|1.0027
17:51:45|1.0031
17:51:46|1.0031
17:51:47|1.0044
17:51:48|1.0045
17:51:49|1.0045
17:51:50|1.0036
17:51:51|1.0062
17:51:52|1.0045
17:51:53|1.0048
17:51:54|1.0068
17:51:55|1.0072
17:51:56|1.008
17:51:57|1.0089
17:51:58|1.0089
17:51:59|1.0087
17:52:00|1.0085
17:52:01|1.0071
17:52:02|1.0071
17:52:03|1.0057
17:52:04|1.0069
17:52:05|1.0065
17:52:06|1.0063
17:52:07|1.0063
17:52:08|1.0065
17:52:09|1.0065
17:52:10|1.0072
17:52:11|1.0072
17:52:12|1.0072
17:52:13|1.0037
17:52:14|1.0048
17:52:15|1.0038
17:52:16|1.0042
17:52:17|1.0042
17:52:18|1.0042
17:52:19|1.0064
17:52:20|1.0031
17:52:21|1.0031
17:52:22|1.0055
17:52:23|1.0033
17:52:24|1.003
17:52:25|1.003
17:52:26|1.003
17:52:27|1.0018
17:52:28|1.0013
17:52:29|0.999
17:52:30|0.999
17:52:31|0.9998
17:52:33|1.0003
17:52:35|0.9989
17:52:36|0.9997
17:52:37|1.0012
17:52:37|1.0012
17:52:38|1.0012
17:52:39|1.0005
17:52:40|1.0005
17:52:42|1.0009
17:52:43|1.0009
17:52:44|1.0003
17:52:45|0.9998
17:52:46|0.9998
17:52:47|0.9991
17:52:48|0.9991
17:52:50|1.0003
17:52:50|0.9995
17:52:51|0.9995
17:52:52|1.0005
17:52:53|1.0005
17:52:54|1.0005
17:52:55|1.0013
17:52:56|1.0012
17:52:57|1.0027
17:52:58|1.0024
17:52:59|1.0039
17:53:00|1.0041
17:53:01|1.004
17:53:02|1.004
17:53:03|1.0033
17:53:04|1.004
17:53:05|1.0014
17:53:07|1.0014
17:53:08|1.0017
17:53:09|1.0031
17:53:10|1.0014
17:53:11|1.0015
17:53:12|1.0015
17:53:13|1.0026
17:53:14|1.0029
17:53:15|1.0023
17:53:16|1.0036
17:53:17|1.0036
17:53:18|1.0027
17:53:19|1.0023
17:53:20|1.0023
17:53:21|1.0029
17:53:22|1.0036
17:53:23|1.0037
17:53:24|1.0038
17:53:25|1.0027
17:53:26|1.0027
17:53:27|1.0027
17:53:28|1.0027
17:53:29|1.003
17:53:30|1.0036
17:53:31|1.0029
17:53:32|1.0029
17:53:33|1.0017
17:53:35|1.0015
17:53:37|1.0033
17:53:38|1.0022
17:53:40|1.0014
17:53:41|1.0033
17:53:42|1.0025
17:53:43|1.0025
17:53:44|1.0024
17:53:45|1.0024
17:53:46|1.0015
17:53:47|1.0015
17:53:48|1.0015
17:53:48|1.002
17:53:50|1.0025
17:53:50|1.0022
17:53:52|1.0025
17:53:53|1.0014
17:53:54|1.0021
17:53:56|1.0021
17:53:56|1.0021
17:53:57|1.0021
17:53:58|1.002
17:53:59|1.002
17:54:01|1.0021
17:54:01|1.0021
17:54:03|1.
17:54:03|1.
17:54:04|1.
17:54:06|1.
17:54:07|1.0002
17:54:07|1.0002
17:54:09|1.001
17:54:10|1.0016
17:54:11|0.9993
17:54:12|1.
17:54:13|1.
17:54:14|0.9993
17:54:15|0.9992
17:54:16|0.9999
17:54:17|1.0001
17:54:18|0.9999
17:54:19|0.9989
17:54:20|0.9989
17:54:21|1.0002
17:54:22|1.0002
17:54:23|1.0002
17:54:24|0.9995
17:54:25|1.0003
17:54:26|0.9995
17:54:27|0.9995
17:54:28|0.9993
17:54:29|0.9988
17:54:30|0.998
17:54:31|0.9992
17:54:32|0.9992
17:54:33|0.9992
17:54:35|0.9987
17:54:36|0.9972
17:54:37|0.9979
17:54:38|0.9979
17:54:39|0.9974
17:54:40|0.998
17:54:40|0.9979
17:54:42|0.997
17:54:42|0.997
17:54:44|0.997
17:54:45|0.997
17:54:46|0.9964
17:54:48|0.9966
17:54:49|0.9965
17:54:50|0.9962
17:54:51|0.9902
17:54:52|0.99
17:54:53|0.9933
17:54:54|0.988
17:54:55|0.989
17:54:56|0.9888
17:54:57|0.9863
17:54:58|0.9868
17:54:59|0.988
17:55:00|0.9937
17:55:01|0.9894
17:55:03|0.9893
17:55:03|0.9865
17:55:05|0.9865
17:55:05|0.9865
17:55:06|0.9889
17:55:08|0.9897
17:55:09|0.9901
17:55:10|0.9899
17:55:11|0.9875
17:55:12|0.99
17:55:13|0.9885
17:55:14|0.9888
17:55:15|0.9888
17:55:16|0.9908
17:55:17|0.9903
17:55:18|0.9901
17:55:19|0.9888
17:55:20|0.99
17:55:21|0.9906
17:55:22|0.9906
17:55:23|0.9914
17:55:24|0.9906
17:55:25|0.9922
17:55:26|0.9932
17:55:27|0.992
17:55:28|0.9929
17:55:29|0.9928
17:55:30|0.9928
17:55:31|0.9928
17:55:32|0.9928
17:55:33|0.993
17:55:34|0.993
17:55:36|0.993
17:55:37|0.992
17:55:39|0.993
17:55:39|0.9906
17:55:41|0.9922
17:55:42|0.99
17:55:43|0.9923
17:55:44|0.9923
17:55:45|0.9915
17:55:46|0.9918
17:55:48|0.9921
17:55:48|0.9921
17:55:49|0.9917
17:55:51|0.9917
17:55:52|0.9917
17:55:53|0.992
17:55:55|0.9903
17:55:55|0.9917
17:55:57|0.9899
17:55:57|0.9899
17:55:58|0.9909
17:56:00|0.9915
17:56:00|0.9905
17:56:01|0.9907
17:56:02|0.9909
17:56:03|0.9922
17:56:05|0.9922
17:56:06|0.9913
17:56:06|0.991
17:56:07|0.9902
17:56:09|0.99
17:56:09|0.9909
17:56:11|0.9909
17:56:12|0.9897
17:56:13|0.9897
17:56:14|0.9895
17:56:15|0.9902
17:56:15|0.9851
17:56:17|0.9884
17:56:18|0.9894
17:56:19|0.9902
17:56:19|0.9888
17:56:21|0.9883
17:56:21|0.9883
17:56:22|0.9883
17:56:23|0.9889
17:56:24|0.9905
17:56:26|0.9887
17:56:27|0.9883
17:56:28|0.9896
17:56:29|0.992
17:56:29|0.9908
17:56:30|0.9913
17:56:31|0.9916
17:56:32|0.9903
17:56:33|0.9919
17:56:34|0.9919
17:56:36|0.9899
17:56:37|0.9913
17:56:39|0.9908
17:56:40|0.992
17:56:42|0.9914
17:56:43|0.9914
17:56:44|0.99
17:56:46|0.9907
17:56:46|0.9928
17:56:47|0.9928
17:56:48|0.9924
17:56:49|0.9884
17:56:50|0.9884
17:56:51|0.9919
17:56:52|0.9906
17:56:53|0.9891
17:56:55|0.9906
17:56:56|0.989
17:56:57|0.9901
17:56:58|0.9906
17:56:59|0.9906
17:57:00|0.9902
17:57:00|0.989
17:57:02|0.9898
17:57:03|0.99
17:57:04|0.99
17:57:05|0.99
17:57:06|0.9893
17:57:07|0.9903
17:57:08|0.9903
17:57:08|0.9905
17:57:10|0.9905
17:57:11|0.9906
17:57:12|0.9884
17:57:13|0.9904
17:57:13|0.9907
17:57:15|0.9909
17:57:16|0.9906
17:57:16|0.9904
17:57:18|0.9904
17:57:19|0.9888
17:57:20|0.9888
17:57:21|0.9893
17:57:22|0.9896
17:57:23|0.9903
17:57:24|0.9894
17:57:24|0.9904
17:57:26|0.9904
17:57:27|0.9905
17:57:28|0.9905
17:57:29|0.9895
17:57:30|0.9895
17:57:31|0.9898
17:57:32|0.9896
17:57:33|0.989
17:57:34|0.9905
17:57:35|0.99
17:57:36|0.9892
17:57:37|0.9888
17:57:39|0.99
17:57:40|0.99
17:57:41|0.99
17:57:43|0.99
17:57:43|0.99
17:57:46|0.9887
17:57:46|0.9897
17:57:47|0.9889
17:57:48|0.9885
17:57:49|0.9891
17:57:50|0.9888
17:57:52|0.9886
17:57:52|0.9886
17:57:53|0.9889
17:57:55|0.989
17:57:55|0.9893
17:57:56|0.9891
17:57:58|0.99
17:57:59|0.9893
17:57:59|0.9898
17:58:01|0.99
17:58:03|0.9923
17:58:03|0.9938
17:58:04|0.9913
17:58:05|0.9913
17:58:06|0.991
17:58:07|0.9947
17:58:08|0.9923
17:58:09|0.9945
17:58:10|0.9936
17:58:11|0.9918
17:58:12|0.993
17:58:14|0.9938
17:58:15|0.992
17:58:16|0.9943
17:58:17|0.9924
17:58:18|0.994
17:58:19|0.992
17:58:20|0.9944
17:58:21|0.9947
17:58:22|0.9939
17:58:23|0.9939
17:58:24|0.995
17:58:25|0.995
17:58:26|0.995
17:58:27|0.9961
17:58:28|0.9958
17:58:29|0.9957
17:58:30|0.9957
17:58:31|0.9946
17:58:32|0.9946
17:58:33|0.9952
17:58:34|0.9952
17:58:35|0.9952
17:58:36|0.9952
17:58:37|0.996
17:58:39|0.9952
17:58:40|0.9952
17:58:42|0.9959
17:58:44|0.9959
17:58:44|0.9966
17:58:46|0.9966
17:58:47|0.9966
17:58:48|0.9966
17:58:48|0.9966
17:58:50|0.9964
17:58:51|0.9946
17:58:52|0.9937
17:58:53|0.9949
17:58:54|0.9946
17:58:55|0.9946
17:58:56|0.9951
17:58:58|0.9951
17:58:59|0.995
17:59:00|0.9952
17:59:01|0.9952
17:59:01|0.9952
17:59:02|0.996
17:59:04|0.996
17:59:05|0.9949
17:59:06|0.9946
17:59:07|0.9953
17:59:07|0.9964
17:59:09|0.9954
17:59:09|0.9964
17:59:11|0.997
17:59:12|0.9964
17:59:13|0.9964
17:59:15|0.9969
17:59:15|0.9969
17:59:16|0.9969
17:59:18|0.9973
17:59:18|0.9973
17:59:20|0.9978
17:59:20|0.9976
17:59:21|0.9977
17:59:23|0.9976
17:59:23|0.9988
17:59:24|0.9988
17:59:25|0.9998
17:59:27|0.9998
17:59:28|0.9998
17:59:28|0.9997
17:59:29|0.9997
17:59:30|0.9989
17:59:32|0.9996
17:59:32|0.9982
17:59:33|0.9976
17:59:35|0.9966
17:59:35|0.996
17:59:37|0.996
17:59:37|0.997
17:59:39|0.9962
17:59:41|0.997
17:59:42|1.
17:59:44|1.
17:59:45|0.9986
17:59:45|0.9986
17:59:47|0.9986
17:59:48|0.9996
17:59:49|1.
17:59:50|0.9999
17:59:51|1.
17:59:52|1.
17:59:53|1.0002
17:59:54|1.
17:59:55|1.0008
17:59:56|0.9987
17:59:58|0.9994
17:59:58|0.9997
18:00:00|0.9996
18:00:00|1.0009
18:00:01|0.9996
18:00:03|0.9996
18:00:04|0.9996
18:00:05|1.0002
18:00:05|0.9998
18:00:06|0.9997
18:00:08|1.0002
18:00:09|0.9997
18:00:10|0.9997
18:00:11|1.
18:00:12|1.0009
18:00:13|1.0009
18:00:14|1.0009
18:00:15|1.0001
18:00:16|1.002
18:00:17|1.0036
18:00:18|1.0042
18:00:19|1.0042
18:00:20|1.0049
18:00:21|1.0049
18:00:22|1.0045
18:00:23|1.0075
18:00:24|1.0067
18:00:25|1.0056
18:00:26|1.0053
18:00:27|1.002
18:00:28|1.0036
18:00:29|1.0036
18:00:30|1.003
18:00:31|1.0024
18:00:32|1.0027
18:00:33|1.0027
18:00:34|1.0032
18:00:35|1.0032
18:00:36|1.0055
18:00:37|1.0035
18:00:38|1.0055
18:00:39|1.0079
18:00:40|1.0075
18:00:42|1.0075
18:00:43|1.0067
18:00:45|1.0078
18:00:45|1.0078
18:00:47|1.0078
18:00:48|1.0075
18:00:49|1.0077
18:00:50|1.008
18:00:51|1.007
18:00:53|1.007
18:00:54|1.007
18:00:54|1.008
18:00:56|1.008
18:00:57|1.0074
18:00:58|1.008
18:00:59|1.008
18:01:00|1.0076
18:01:01|1.0075
18:01:02|1.0088
18:01:03|1.009
18:01:04|1.0083
18:01:05|1.0083
18:01:06|1.0087
18:01:07|1.007
18:01:08|1.0068
18:01:09|1.0049
18:01:10|1.005
18:01:11|1.0047
18:01:12|1.0043
18:01:13|1.005
18:01:14|1.01
18:01:15|1.0058
18:01:16|1.0062
18:01:17|1.0068
18:01:18|1.0098
18:01:19|1.0076
18:01:20|1.0053
18:01:21|1.005
18:01:22|1.0051
18:01:23|1.0074
18:01:24|1.0066
18:01:25|1.0066
18:01:27|1.0089
18:01:27|1.0077
18:01:28|1.0083
18:01:29|1.0075
18:01:30|1.0067
18:01:31|1.0075
18:01:32|1.0068
18:01:33|1.0064
18:01:34|1.0066
18:01:35|1.0068
18:01:36|1.0074
18:01:37|1.0056
18:01:38|1.0056
18:01:39|1.0056
18:01:41|1.0067
18:01:43|1.0066
18:01:44|1.0066
18:01:44|1.0088
18:01:46|1.0132
18:01:47|1.01
18:01:48|1.012
18:01:49|1.0163
18:01:50|1.0121
18:01:51|1.0163
18:01:53|1.0175
18:01:53|1.0175
18:01:54|1.0234
18:01:55|1.0229
18:01:56|1.0203
18:01:57|1.0209
18:01:58|1.0233
18:01:59|1.0203
18:02:00|1.0208
18:02:01|1.0205
18:02:02|1.0208
18:02:03|1.0233
18:02:04|1.0234
18:02:06|1.0219
18:02:07|1.0216
18:02:07|1.0216
18:02:08|1.0228
18:02:10|1.0207
18:02:11|1.0227
18:02:12|1.0229
18:02:13|1.0234
18:02:14|1.0234
18:02:15|1.0232
18:02:16|1.0234
18:02:17|1.0229
18:02:18|1.0226
18:02:19|1.0226
18:02:20|1.0226
18:02:20|1.022
18:02:22|1.0234
18:02:23|1.019
18:02:24|1.0195
18:02:25|1.0192
18:02:26|1.016
18:02:26|1.0182
18:02:28|1.0195
18:02:29|1.0195
18:02:29|1.0187
18:02:31|1.0127
18:02:32|1.015
18:02:33|1.015
18:02:34|1.0145
18:02:35|1.0157
18:02:35|1.0153
18:02:37|1.02
18:02:37|1.0157
18:02:39|1.0167
18:02:40|1.0198
18:02:41|1.0192
18:02:43|1.0166
18:02:44|1.0191
18:02:45|1.0188
18:02:47|1.0187
18:02:48|1.0197
18:02:49|1.0188
18:02:50|1.0188
18:02:51|1.02
18:02:52|1.02
18:02:53|1.0194
18:02:54|1.022
18:02:55|1.0206
18:02:56|1.0189
18:02:57|1.0197
18:02:58|1.0197
18:02:59|1.0197
18:03:00|1.0189
18:03:01|1.0189
18:03:02|1.0199
18:03:03|1.0192
18:03:04|1.0198
18:03:05|1.0195
18:03:06|1.0196
18:03:07|1.0199
18:03:09|1.0198
18:03:09|1.0198
18:03:10|1.0191
18:03:11|1.0197
18:03:12|1.02
18:03:13|1.0199
18:03:14|1.0199
18:03:15|1.02
18:03:16|1.02
18:03:17|1.02
18:03:18|1.02
18:03:19|1.02
18:03:20|1.0206
18:03:21|1.02
18:03:22|1.0199
18:03:23|1.0121
18:03:24|1.0129
18:03:25|1.0099
18:03:26|1.0099
18:03:27|1.0099
18:03:28|1.0078
18:03:29|1.0071
18:03:30|1.0098
18:03:31|1.0047
18:03:33|1.0071
18:03:33|1.01
18:03:34|1.0112
18:03:35|1.0112
18:03:36|1.0109
18:03:37|1.0109
18:03:38|1.0152
18:03:39|1.0111
18:03:40|1.0111
18:03:41|1.0111
18:03:43|1.0121
18:03:44|1.0115
18:03:46|1.0112
18:03:47|1.0112
18:03:47|1.0112
18:03:48|1.0134
18:03:49|1.0134
18:03:50|1.0125
18:03:51|1.0119
18:03:52|1.0129
18:03:53|1.0135
18:03:54|1.0135
18:03:56|1.0133
18:03:56|1.0109
18:03:57|1.0109
18:03:58|1.0109
18:04:00|1.0131
18:04:00|1.0131
18:04:01|1.0137
18:04:02|1.0136
18:04:03|1.0133
18:04:04|1.0153
18:04:05|1.0153
18:04:06|1.016
18:04:07|1.0161
18:04:08|1.016
18:04:09|1.02
18:04:10|1.02
18:04:11|1.0219
18:04:12|1.019
18:04:13|1.02
18:04:14|1.0218
18:04:15|1.0219
18:04:16|1.0218
18:04:17|1.0199
18:04:18|1.0219
18:04:19|1.0199
18:04:21|1.0195
18:04:21|1.0197
18:04:22|1.0195
18:04:23|1.02
18:04:24|1.0199
18:04:25|1.0194
18:04:26|1.0194
18:04:27|1.0194
18:04:28|1.0194
18:04:29|1.0194
18:04:30|1.0194
18:04:31|1.0193
18:04:32|1.019
18:04:33|1.019
18:04:34|1.019
18:04:35|1.019
18:04:36|1.019
18:04:37|1.0193
18:04:38|1.0174
18:04:39|1.0174
18:04:40|1.0189
18:04:41|1.0189
18:04:42|1.0188
18:04:44|1.0189
18:04:46|1.0174
18:04:47|1.0161
18:04:49|1.0189
18:04:50|1.0189
18:04:51|1.0176
18:04:52|1.0176
18:04:53|1.0186
18:04:54|1.0186
18:04:55|1.0177
18:04:56|1.0176
18:04:57|1.0185
18:04:58|1.02
18:04:59|1.0211
18:05:00|1.0215
18:05:01|1.022
18:05:02|1.0223
18:05:03|1.0223
18:05:04|1.0215
18:05:05|1.0216
18:05:06|1.0215
18:05:07|1.0215
18:05:08|1.0201
18:05:09|1.0202
18:05:10|1.0202
18:05:11|1.0214
18:05:12|1.0214
18:05:13|1.0213
18:05:14|1.0214
18:05:15|1.0214
18:05:16|1.0203
18:05:17|1.0202
18:05:18|1.021
18:05:19|1.021
18:05:21|1.0216
18:05:22|1.0194
18:05:23|1.021
18:05:24|1.0207
18:05:25|1.0207
18:05:26|1.0206
18:05:27|1.0212
18:05:28|1.0212
18:05:29|1.0212
18:05:30|1.0213
18:05:31|1.02
18:05:32|1.0229
18:05:33|1.02
18:05:34|1.0198
18:05:35|1.0195
18:05:36|1.0195
18:05:37|1.017
18:05:38|1.0187
18:05:39|1.0144
18:05:40|1.0144
18:05:41|1.0131
18:05:42|1.014
18:05:43|1.0135
18:05:44|1.0143
18:05:46|1.014
18:05:47|1.0143
18:05:49|1.0143
18:05:51|1.0144
18:05:51|1.0143
18:05:53|1.0129
18:05:54|1.0119
18:05:55|1.0119
18:05:56|1.0149
18:05:57|1.0149
18:05:58|1.0124
18:05:59|1.0125
18:06:00|1.0122
18:06:01|1.012
18:06:02|1.012
18:06:03|1.0121
18:06:04|1.0139
18:06:05|1.012
18:06:06|1.0132
18:06:07|1.0132
18:06:08|1.0132
18:06:09|1.0119
18:06:11|1.0119
18:06:12|1.0119
18:06:13|1.0119
18:06:14|1.0121
18:06:15|1.0121
18:06:16|1.013
18:06:17|1.0136
18:06:18|1.013
18:06:18|1.0121
18:06:20|1.0109
18:06:21|1.0105
18:06:22|1.0103
18:06:23|1.0085
18:06:24|1.0093
18:06:25|1.0072
18:06:26|1.0071
18:06:27|1.0082
18:06:28|1.0076
18:06:29|1.0051
18:06:29|1.0071
18:06:31|1.0071
18:06:32|1.0072
18:06:33|1.0061
18:06:34|1.0055
18:06:35|1.0053
18:06:36|1.0059
18:06:37|1.0059
18:06:38|1.0065
18:06:39|1.0065
18:06:40|1.0099
18:06:41|1.0093
18:06:41|1.0079
18:06:43|1.01
18:06:44|1.01
18:06:45|1.0079
18:06:47|1.007
18:06:47|1.0059
18:06:48|1.0059
18:06:49|1.0059
18:06:51|1.0065
18:06:51|1.0083
18:06:52|1.001
18:06:53|1.0063
18:06:54|1.007
18:06:56|1.0058
18:06:56|1.0059
18:06:58|1.0059
18:06:58|1.006
18:07:00|1.0065
18:07:01|1.0065
18:07:01|1.0078
18:07:03|1.0078
18:07:04|1.008
18:07:04|1.0096
18:07:06|1.007
18:07:07|1.007
18:07:07|1.0086
18:07:09|1.0086
18:07:10|1.0072
18:07:11|1.0071
18:07:12|1.0071
18:07:13|1.007
18:07:14|1.007
18:07:15|1.0072
18:07:16|1.0074
18:07:17|1.0073
18:07:18|1.0072
18:07:19|1.007
18:07:20|1.0066
18:07:21|1.007
18:07:22|1.0071
18:07:23|1.0078
18:07:24|1.0079
18:07:25|1.0082
18:07:26|1.0092
18:07:27|1.0059
18:07:28|1.008
18:07:29|1.0081
18:07:30|1.0081
18:07:31|1.0073
18:07:32|1.0068
18:07:33|1.0068
18:07:34|1.0062
18:07:35|1.0061
18:07:36|1.0059
18:07:37|1.0059
18:07:38|1.006
18:07:39|1.0065
18:07:40|1.0059
18:07:41|1.0046
18:07:42|1.0053
18:07:43|1.0062
18:07:44|1.0061
18:07:45|1.0054
18:07:46|1.0055
18:07:48|1.0079
18:07:50|1.0061
18:07:51|1.0079
18:07:52|1.0079
18:07:52|1.0061
18:07:54|1.0061
18:07:55|1.0051
18:07:56|1.0051
18:07:57|1.005
18:07:58|1.0001
18:07:59|1.0036
18:08:00|1.002
18:08:01|1.0026
18:08:02|1.0023
18:08:03|1.0009
18:08:04|1.0032
18:08:05|1.0032
18:08:06|1.001
18:08:07|1.0001
18:08:08|1.0032
18:08:10|1.
18:08:11|1.
18:08:12|0.9999
18:08:12|0.9994
18:08:14|0.9985
18:08:15|0.9979
18:08:16|0.9979
18:08:17|0.9968
18:08:17|0.9968
18:08:18|0.9959
18:08:20|0.996
18:08:21|0.9979
18:08:22|0.9968
18:08:23|0.9969
18:08:24|0.9977
18:08:25|0.9979
18:08:26|0.9979
18:08:27|0.999
18:08:27|0.9979
18:08:28|0.9978
18:08:30|0.9978
18:08:31|0.9966
18:08:31|0.999
18:08:33|0.9988
18:08:34|0.9977
18:08:34|0.9995
18:08:36|0.9994
18:08:36|0.9988
18:08:38|0.9992
18:08:39|0.9986
18:08:41|1.
18:08:41|0.9994
18:08:42|0.9994
18:08:43|0.9986
18:08:44|0.9993
18:08:45|0.9987
18:08:47|0.9987
18:08:47|0.9994
18:08:50|0.9979
18:08:51|0.9981
18:08:52|0.9972
18:08:54|0.9981
18:08:55|0.998
18:08:56|0.9982
18:08:57|0.9981
18:08:58|0.9981
18:08:58|0.9979
18:09:00|0.9975
18:09:01|0.998
18:09:02|0.998
18:09:03|0.9971
18:09:04|0.998
18:09:05|0.9972
18:09:05|0.9972
18:09:07|0.9972
18:09:08|0.9998
18:09:09|1.0003
18:09:10|1.0001
18:09:11|0.9985
18:09:12|0.9997
18:09:13|1.
18:09:14|0.9972
18:09:15|0.9979
18:09:16|0.9979
18:09:17|0.9978
18:09:18|0.9996
18:09:19|0.9996
18:09:20|1.0007
18:09:21|0.9971
18:09:22|0.9998
18:09:23|0.9976
18:09:24|0.9976
18:09:24|0.9969
18:09:25|0.997
18:09:27|0.9982
18:09:28|0.9982
18:09:29|0.9972
18:09:30|1.
18:09:31|1.
18:09:32|0.999
18:09:32|0.999
18:09:35|0.999
18:09:35|0.999
18:09:37|0.9992
18:09:38|0.9999
18:09:39|1.
18:09:39|0.9992
18:09:40|1.
18:09:41|1.
18:09:43|0.9994
18:09:43|0.9996
18:09:45|0.9998
18:09:45|1.0013
18:09:47|1.0013
18:09:48|1.0012
18:09:49|1.0011
18:09:50|1.0012
18:09:51|1.0005
18:09:53|1.0011
18:09:54|1.0011
18:09:55|1.0013
18:09:55|1.0011
18:09:57|1.0011
18:09:58|1.0012
18:09:59|1.0011
18:09:59|1.0016
18:10:00|1.0017
18:10:02|1.0017
18:10:02|1.0017
18:10:04|1.0018
18:10:04|1.0018
18:10:06|1.002
18:10:07|1.0018
18:10:08|0.998
18:10:09|0.9992
18:10:10|0.9992
18:10:11|0.9976
18:10:13|1.0009
18:10:13|1.0017
18:10:14|1.002
18:10:15|1.0018
18:10:16|1.0018
18:10:17|1.0018
18:10:18|1.002
18:10:19|1.
18:10:20|1.0006
18:10:21|1.0008
18:10:22|1.0017
18:10:23|1.0021
18:10:24|1.0012
18:10:25|1.003
18:10:26|1.
18:10:27|0.9989
18:10:28|0.9968
18:10:29|0.9995
18:10:30|1.
18:10:31|0.9975
18:10:32|0.9975
18:10:33|0.9977
18:10:34|0.9966
18:10:35|0.9971
18:10:36|0.9975
18:10:37|0.9996
18:10:38|0.9995
18:10:39|0.9995
18:10:40|0.9992
18:10:41|0.9992
18:10:42|0.9992
18:10:43|0.9993
18:10:44|0.9993
18:10:45|0.9989
18:10:46|0.9989
18:10:47|0.9989
18:10:48|0.9988
18:10:50|0.9988
18:10:51|0.9988
18:10:52|0.9988
18:10:53|0.9987
18:10:55|0.9974
18:10:55|0.9974
18:10:57|0.9974
18:10:58|0.9974
18:11:00|0.9955
18:11:01|0.9983
18:11:01|0.9983
18:11:03|0.9983
18:11:04|0.9972
18:11:04|0.9999
18:11:06|0.9978
18:11:07|0.9981
18:11:08|0.9982
18:11:09|0.9995
18:11:10|0.9999
18:11:11|0.9999
18:11:12|0.9999
18:11:13|0.9978
18:11:14|0.996
18:11:15|0.996
18:11:16|0.9994
18:11:17|0.9994
18:11:18|0.9994
18:11:19|0.9995
18:11:20|0.9998
18:11:21|0.9983
18:11:22|0.9983
18:11:23|0.9975
18:11:24|0.9975
18:11:25|0.999
18:11:26|0.9999
18:11:27|0.9999
18:11:28|0.9998
18:11:29|0.9999
18:11:30|0.9999
18:11:31|1.
18:11:32|1.
18:11:33|1.
18:11:34|0.9989
18:11:35|0.9998
18:11:36|0.9998
18:11:37|0.9998
18:11:38|0.9971
18:11:39|0.9997
18:11:40|0.9997
18:11:41|0.9999
18:11:42|1.
18:11:43|1.
18:11:44|1.
18:11:45|0.9999
18:11:46|0.9999
18:11:47|0.9999
18:11:48|1.
18:11:49|0.9986
18:11:50|0.9986
18:11:52|0.9986
18:11:54|0.9998
18:11:54|0.9995
18:11:55|0.9994
18:11:56|0.9994
18:11:58|0.9987
18:11:59|0.9987
18:12:01|0.9987
18:12:01|0.9993
18:12:02|0.9993
18:12:03|0.9989
18:12:04|0.9997
18:12:05|0.9997
18:12:06|0.9997
18:12:07|0.9989
18:12:09|0.9999
18:12:10|0.9998
18:12:11|0.9998
18:12:12|0.9998
18:12:13|0.9998
18:12:14|0.9998
18:12:15|0.9993
18:12:16|0.9993
18:12:17|1.
18:12:18|1.0002
18:12:19|1.0002
18:12:21|1.0019
18:12:21|1.
18:12:23|1.
18:12:23|0.995
18:12:24|0.9927
18:12:25|0.9955
18:12:26|0.9955
18:12:27|0.9955
18:12:29|0.9974
18:12:30|0.9971
18:12:30|0.9955
18:12:32|0.9957
18:12:33|0.9954
18:12:33|0.9938
18:12:34|0.9978
18:12:36|0.9979
18:12:37|0.9979
18:12:39|0.9982
18:12:39|0.9945
18:12:40|0.9935
18:12:41|0.9931
18:12:42|0.995
18:12:43|0.9947
18:12:44|0.995
18:12:45|0.995
18:12:46|0.9918
18:12:47|0.9927
18:12:48|0.9926
18:12:49|0.9916
18:12:50|0.9916
18:12:52|0.9934
18:12:53|0.9934
18:12:54|0.9934
18:12:56|0.9934
18:12:57|0.9949
18:12:58|0.9934
18:12:59|0.9945
18:13:00|0.9942
18:13:02|0.9931
18:13:02|0.9931
18:13:03|0.9931
18:13:04|0.9931
18:13:06|0.9929
18:13:07|0.9918
18:13:08|0.9918
18:13:09|0.9929
18:13:09|0.9925
18:13:10|0.9925
18:13:11|0.9927
18:13:12|0.9925
18:13:13|0.9925
18:13:14|0.9917
18:13:15|0.9917
18:13:16|0.9921
18:13:17|0.991
18:13:18|0.9909
18:13:19|0.9856
18:13:20|0.9878
18:13:21|0.9879
18:13:22|0.9879
18:13:23|0.9897
18:13:24|0.9875
18:13:25|0.9877
18:13:26|0.9877
18:13:27|0.9877
18:13:28|0.9891
18:13:29|0.9877
18:13:30|0.9876
18:13:32|0.9876
18:13:32|0.9864
18:13:33|0.9875
18:13:35|0.9877
18:13:36|0.9876
18:13:37|0.99
18:13:38|0.9879
18:13:38|0.9879
18:13:40|0.9879
18:13:40|0.9879
18:13:42|0.9878
18:13:42|0.988
18:13:43|0.988
18:13:45|0.9881
18:13:45|0.9894
18:13:46|0.9894
18:13:47|0.9881
18:13:48|0.9881
18:13:49|0.9899
18:13:50|0.9887
18:13:51|0.9887
18:13:53|0.9883
18:13:55|0.9889
18:13:56|0.9894
18:13:57|0.9894
18:13:59|0.9894
18:14:01|0.9892
18:14:01|0.9883
18:14:02|0.9883
18:14:03|0.9886
18:14:04|0.9894
18:14:06|0.9894
18:14:06|0.989
18:14:08|0.989
18:14:09|0.989
18:14:09|0.989
18:14:11|0.989
18:14:12|0.989
18:14:13|0.9894
18:14:14|0.9893
18:14:15|0.9899
18:14:16|0.99
18:14:17|0.9895
18:14:18|0.9899
18:14:19|0.9897
18:14:20|0.9899
18:14:21|0.9899
18:14:22|0.9899
18:14:23|0.9899
18:14:24|0.9894
18:14:25|0.9899
18:14:26|0.9894
18:14:27|0.9894
18:14:28|0.9894
18:14:29|0.9892
18:14:30|0.9894
18:14:31|0.99
18:14:32|0.9903
18:14:33|0.9898
18:14:34|0.9898
18:14:35|0.9898
18:14:36|0.9903
18:14:38|0.9901
18:14:38|0.9899
18:14:39|0.9903
18:14:40|0.9903
18:14:41|0.9903
18:14:42|0.9902
18:14:43|0.9902
18:14:44|0.9901
18:14:45|0.9902
18:14:46|0.9896
18:14:47|0.9903
18:14:48|0.9903
18:14:49|0.9903
18:14:50|0.9903
18:14:52|0.9903
18:14:52|0.9901
18:14:54|0.9894
18:14:56|0.9897
18:14:56|0.9885
18:14:57|0.9895
18:14:59|0.9888
18:15:00|0.9899
18:15:01|0.9899
18:15:02|0.9902
18:15:03|0.99
18:15:05|0.9901
18:15:05|0.991
18:15:06|0.99
18:15:08|0.9902
18:15:09|0.9902
18:15:10|0.9902
18:15:11|0.9902
18:15:12|0.9899
18:15:13|0.9909
18:15:14|0.9902
18:15:15|0.9903
18:15:15|0.9903
18:15:16|0.991
18:15:18|0.991
18:15:19|0.9916
18:15:21|0.9918
18:15:21|0.9926
18:15:23|0.9926
18:15:23|0.9939
18:15:24|0.9939
18:15:26|0.9939
18:15:26|0.9939
18:15:27|0.995
18:15:28|0.9962
18:15:30|0.994
18:15:30|0.9958
18:15:31|0.9986
18:15:32|0.9947
18:15:34|0.9947
18:15:34|0.9952
18:15:35|0.996
18:15:36|0.996
18:15:38|0.996
18:15:38|0.9961
18:15:39|0.9976
18:15:40|0.9961
18:15:41|0.9965
18:15:43|0.9965
18:15:43|0.9983
18:15:45|0.998
18:15:45|1.
18:15:46|0.9997
18:15:47|0.9982
18:15:48|0.9982
18:15:49|0.9982
18:15:50|0.9958
18:15:51|0.9958
18:15:52|0.997
18:15:54|0.9976
18:15:56|0.9978
18:15:57|0.9976
18:15:57|0.9978
18:15:59|0.9978
18:16:01|0.9982
18:16:02|0.9988
18:16:03|0.9996
18:16:04|0.9999
18:16:04|0.9999
18:16:06|0.9993
18:16:07|0.9999
18:16:08|0.9999
18:16:09|0.9998
18:16:10|1.0016
18:16:11|1.001
18:16:12|1.005
18:16:13|1.0014
18:16:14|1.0046
18:16:15|1.005
18:16:16|1.0024
18:16:17|1.0024
18:16:18|1.0045
18:16:19|1.0047
18:16:20|1.0046
18:16:21|1.0028
18:16:22|1.0028
18:16:23|1.0025
18:16:24|1.0038
18:16:25|1.0044
18:16:26|1.0031
18:16:27|1.0042
18:16:28|1.0047
18:16:29|1.0047
18:16:30|1.0047
18:16:31|1.0047
18:16:32|1.0047
18:16:33|1.0047
18:16:34|1.0047
18:16:35|1.0047
18:16:36|1.0047
18:16:37|1.0041
18:16:38|1.0041
18:16:39|1.0047
18:16:40|1.005
18:16:41|1.0048
18:16:42|1.0048
18:16:43|1.0047
18:16:44|1.0047
18:16:45|1.0044
18:16:46|1.0058
18:16:47|1.0081
18:16:48|1.0083
18:16:49|1.004
18:16:50|1.0025
18:16:51|1.0056
18:16:52|1.0056
18:16:53|1.0048
18:16:54|1.0051
18:16:55|1.0049
18:16:57|1.005
18:16:58|1.0085
18:16:59|1.0051
18:17:01|1.0084
18:17:02|1.0081
18:17:04|1.0081
18:17:05|1.0084
18:17:06|1.0068
18:17:07|1.0081
18:17:08|1.0068
18:17:09|1.007
18:17:09|1.0047
18:17:11|1.0023
18:17:12|1.0058
18:17:13|1.0054
18:17:14|1.0052
18:17:16|1.0053
18:17:16|1.0051
18:17:18|1.0051
18:17:19|1.0053
18:17:20|1.0053
18:17:21|1.0056
18:17:21|1.0052
18:17:22|1.0052
18:17:24|1.0052
18:17:24|1.0052
18:17:26|1.0052
18:17:26|1.0058
18:17:28|1.0057
18:17:28|1.0053
18:17:29|1.0053
18:17:31|1.0047
18:17:32|1.0044
18:17:33|1.0039
18:17:34|1.0039
18:17:35|1.0023
18:17:35|1.0023
18:17:36|1.0023
18:17:37|1.0038
18:17:38|1.0025
18:17:39|1.0045
18:17:40|1.0024
18:17:42|1.0024
18:17:43|1.0032
18:17:43|1.0032
18:17:45|1.0023
18:17:46|1.0023
18:17:46|1.
18:17:47|1.
18:17:48|1.0023
18:17:49|1.
18:17:50|1.0004
18:17:52|1.0004
18:17:53|1.0018
18:17:54|1.
18:17:54|1.0023
18:17:55|1.0057
18:17:57|1.0021
18:17:59|1.0065
18:18:01|1.0037
18:18:02|1.0055
18:18:03|1.0083
18:18:04|1.0083
18:18:05|1.0049
18:18:06|1.0054
18:18:07|1.0054
18:18:08|1.0054
18:18:09|1.0054
18:18:10|1.0058
18:18:11|1.0076
18:18:12|1.008
18:18:13|1.0079
18:18:14|1.008
18:18:15|1.007
18:18:16|1.0062
18:18:17|1.0067
18:18:18|1.0058
18:18:18|1.0073
18:18:19|1.0083
18:18:21|1.0109
18:18:22|1.011
18:18:23|1.0112
18:18:23|1.0112
18:18:25|1.012
18:18:26|1.012
18:18:26|1.0146
18:18:27|1.0144
18:18:28|1.013
18:18:29|1.0148
18:18:30|1.0146
18:18:31|1.0144
18:18:32|1.0139
18:18:33|1.0137
18:18:34|1.0141
18:18:35|1.0139
18:18:36|1.0143
18:18:38|1.0141
18:18:38|1.0144
18:18:39|1.0144
18:18:40|1.0144
18:18:41|1.0144
18:18:42|1.0144
18:18:44|1.0144
18:18:44|1.0144
18:18:45|1.0142
18:18:46|1.0143
18:18:47|1.0189
18:18:48|1.018
18:18:49|1.0179
18:18:51|1.0179
18:18:51|1.0187
18:18:52|1.0162
18:18:53|1.0164
18:18:55|1.0159
18:18:56|1.0176
18:18:57|1.0176
18:18:58|1.0164
18:19:00|1.0176
18:19:01|1.0176
18:19:01|1.0178
18:19:02|1.0176
18:19:04|1.0172
18:19:05|1.0183
18:19:06|1.0193
18:19:07|1.0186
18:19:08|1.0169
18:19:09|1.0183
18:19:10|1.0183
18:19:11|1.0184
18:19:12|1.0182
18:19:12|1.0182
18:19:15|1.0183
18:19:15|1.0174
18:19:16|1.015
18:19:17|1.0167
18:19:18|1.0165
18:19:19|1.0165
18:19:21|1.015
18:19:21|1.015
18:19:22|1.015
18:19:23|1.0154
18:19:24|1.0127
18:19:26|1.0153
18:19:27|1.0147
18:19:28|1.0119
18:19:28|1.0109
18:19:30|1.0119
18:19:30|1.01
18:19:32|1.0123
18:19:32|1.0117
18:19:33|1.012
18:19:34|1.01
18:19:36|1.01
18:19:36|1.01
18:19:37|1.0119
18:19:38|1.0101
18:19:40|1.0106
18:19:41|1.0137
18:19:41|1.0119
18:19:42|1.0112
18:19:44|1.0123
18:19:45|1.0114
18:19:46|1.0105
18:19:47|1.0075
18:19:48|1.0103
18:19:49|1.0141
18:19:50|1.0094
18:19:51|1.0111
18:19:52|1.0103
18:19:53|1.0119
18:19:54|1.0132
18:19:55|1.0101
18:19:56|1.0101
18:19:57|1.0101
18:19:59|1.013
18:20:00|1.013
18:20:01|1.0112
18:20:02|1.0106
18:20:04|1.0094
18:20:05|1.0099
18:20:06|1.0127
18:20:07|1.0106
18:20:08|1.0106
18:20:09|1.0114
18:20:09|1.0102
18:20:11|1.012
18:20:12|1.0088
18:20:13|1.0104
18:20:14|1.0104
18:20:14|1.0104
18:20:16|1.0058
18:20:17|1.005
18:20:18|1.005
18:20:19|1.0069
18:20:19|1.0058
18:20:21|1.0074
18:20:22|1.0061
18:20:23|1.0058
18:20:24|1.0052
18:20:25|1.0061
18:20:26|1.0052
18:20:27|1.0026
18:20:28|1.0068
18:20:29|1.0067
18:20:30|1.0038
18:20:31|1.0038
18:20:31|1.0038
18:20:33|1.0043
18:20:34|1.0044
18:20:35|1.005
18:20:36|1.005
18:20:37|1.005
18:20:38|1.005
18:20:39|1.004
18:20:40|1.0058
18:20:41|1.0058
18:20:41|1.0056
18:20:43|1.008
18:20:44|1.0069
18:20:45|1.0069
18:20:46|1.0086
18:20:47|1.0071
18:20:48|1.008
18:20:48|1.0082
18:20:50|1.0087
18:20:50|1.0086
18:20:51|1.0083
18:20:53|1.0077
18:20:54|1.007
18:20:55|1.007
18:20:56|1.008
18:20:57|1.0066
18:20:58|1.0066
18:20:59|1.0066
18:21:01|1.005
18:21:02|1.0055
18:21:02|1.0055
18:21:03|1.005
18:21:04|1.0064
18:21:06|1.0062
18:21:07|1.0056
18:21:08|1.005
18:21:09|1.0032
18:21:10|1.0032
18:21:11|1.0054
18:21:12|1.0066
18:21:13|1.0058
18:21:14|1.005
18:21:15|1.0038
18:21:16|1.0048
18:21:17|1.0051
18:21:18|1.0037
18:21:19|1.0044
18:21:20|1.0054
18:21:21|1.0054
18:21:22|1.0054
18:21:23|1.0054
18:21:24|1.0055
18:21:25|1.0051
18:21:26|1.0039
18:21:27|1.0039
18:21:28|1.0039
18:21:29|1.0051
18:21:30|1.005
18:21:31|1.005
18:21:32|1.0052
18:21:33|1.0038
18:21:34|1.0052
18:21:35|1.0052
18:21:36|1.0055
18:21:37|1.0068
18:21:38|1.0067
18:21:39|1.0051
18:21:40|1.0039
18:21:41|1.006
18:21:42|1.0047
18:21:43|1.0042
18:21:44|1.0042
18:21:45|1.0042
18:21:47|1.0032
18:21:47|1.0032
18:21:49|1.001
18:21:49|1.0033
18:21:50|1.0043
18:21:51|1.0052
18:21:52|1.0044
18:21:54|1.0044
18:21:54|1.0049
18:21:55|1.0025
18:21:56|1.0049
18:21:57|1.0049
18:21:58|1.0056
18:21:59|1.0049
18:22:01|1.0038
18:22:03|1.0022
18:22:04|1.0019
18:22:05|1.0032
18:22:06|1.0027
18:22:07|1.0027
18:22:08|1.
18:22:09|1.0027
18:22:11|1.0017
18:22:12|1.0031
18:22:13|1.0031
18:22:14|1.002
18:22:15|1.0031
18:22:15|1.0014
18:22:16|1.0013
18:22:18|1.0013
18:22:19|1.0012
18:22:20|1.0013
18:22:21|1.0056
18:22:21|1.0056
18:22:22|1.0051
18:22:23|1.0028
18:22:24|1.0028
18:22:26|1.0039
18:22:26|1.0051
18:22:27|1.0022
18:22:28|1.0053
18:22:29|1.0037
18:22:31|1.0037
18:22:32|1.0037
18:22:32|1.004
18:22:33|1.004
18:22:36|1.004
18:22:37|1.004
18:22:37|1.004
18:22:38|1.004
18:22:39|1.004
18:22:40|1.0042
18:22:41|1.0042
18:22:42|1.0042
18:22:43|1.0048
18:22:44|1.0042
18:22:45|1.0046
18:22:46|1.0041
18:22:47|1.004
18:22:48|1.004
18:22:49|1.0041
18:22:50|1.0041
18:22:51|1.0041
18:22:52|1.0042
18:22:53|1.0042
18:22:54|1.0042
18:22:55|1.0042
18:22:56|1.0041
18:22:57|1.0041
18:22:58|1.0041
18:22:59|1.0041
18:23:00|1.0046
18:23:01|1.004
18:23:02|1.0024
18:23:04|1.0033
18:23:05|1.0013
18:23:06|1.0019
18:23:07|0.9992
18:23:08|1.0013
18:23:09|0.9991
18:23:10|0.9991
18:23:11|1.0012
18:23:12|0.9992
18:23:13|0.9991
18:23:15|1.
18:23:15|1.0013
18:23:16|1.0013
18:23:17|1.0013
18:23:18|1.0013
18:23:19|1.0001
18:23:20|1.0001
18:23:21|0.9994
18:23:22|0.9994
18:23:23|0.9994
18:23:25|1.0001
18:23:25|1.0001
18:23:26|1.0006
18:23:27|1.0001
18:23:29|1.0001
18:23:29|1.0001
18:23:30|1.0001
18:23:31|1.0001
18:23:32|1.0001
18:23:34|0.9991
18:23:34|0.9998
18:23:35|0.9996
18:23:36|0.9999
18:23:37|0.9999
18:23:39|1.
18:23:39|0.9993
18:23:40|1.
18:23:41|1.0009
18:23:42|1.0009
18:23:43|1.0009
18:23:44|1.0009
18:23:45|1.
18:23:46|0.9992
18:23:47|0.9996
18:23:48|0.9996
18:23:49|1.
18:23:50|0.9999
18:23:51|1.
18:23:52|0.9986
18:23:53|0.9978
18:23:54|0.9976
18:23:55|0.9976
18:23:56|0.9984
18:23:57|0.9984
18:23:58|0.9978
18:23:59|0.9999
18:24:00|0.9979
18:24:01|0.9986
18:24:03|0.9996
18:24:05|0.9996
18:24:06|0.9996
18:24:07|0.9986
18:24:08|0.9985
18:24:10|0.9984
18:24:11|0.9999
18:24:12|1.0013
18:24:13|1.0008
18:24:14|1.0016
18:24:15|1.0016
18:24:17|1.0033
18:24:18|1.0025
18:24:19|1.0034
18:24:19|1.0019
18:24:20|1.0026
18:24:22|1.0026
18:24:22|1.0035
18:24:23|1.0041
18:24:25|1.0025
18:24:26|1.0033
18:24:27|1.0024
18:24:28|1.0024
18:24:29|1.0032
18:24:30|1.0032
18:24:31|1.0032
18:24:32|1.0032
18:24:33|1.0013
18:24:34|1.003
18:24:35|1.003
18:24:36|1.003
18:24:37|1.003
18:24:38|1.003
18:24:39|1.003
18:24:40|1.002
18:24:41|1.0029
18:24:42|1.0029
18:24:43|1.003
18:24:44|1.0032
18:24:45|1.0032
18:24:46|1.003
18:24:47|1.003
18:24:48|1.0033
18:24:49|1.0033
18:24:50|1.0033
18:24:51|1.003
18:24:52|1.0041
18:24:53|1.004
18:24:54|1.0033
18:24:55|1.004
18:24:56|1.0041
18:24:57|1.0041
18:24:58|1.0041
18:24:59|1.004
18:25:00|1.004
18:25:01|1.0041
18:25:02|1.004
18:25:03|1.003
18:25:05|1.0032
18:25:07|1.0032
18:25:07|1.0009
18:25:08|1.002
18:25:09|1.002
18:25:10|1.0039
18:25:11|1.0039
18:25:13|1.0005
18:25:14|1.001
18:25:15|1.001
18:25:16|1.001
18:25:17|1.001
18:25:18|1.001
18:25:18|1.002
18:25:20|1.001
18:25:21|1.001
18:25:22|1.0079
18:25:23|1.006
18:25:24|1.006
18:25:25|1.006
18:25:26|1.006
18:25:27|1.0072
18:25:27|1.0074
18:25:28|1.0074
18:25:30|1.0099
18:25:31|1.0096
18:25:32|1.01
18:25:33|1.0074
18:25:34|1.0078
18:25:35|1.0072
18:25:35|1.0072
18:25:37|1.0082
18:25:38|1.0082
18:25:38|1.0097
18:25:40|1.0097
18:25:41|1.0094
18:25:41|1.0084
18:25:43|1.0103
18:25:44|1.006
18:25:45|1.0054
18:25:46|1.0095
18:25:46|1.0091
18:25:48|1.0054
18:25:49|1.0054
18:25:50|1.0082
18:25:50|1.0083
18:25:52|1.0079
18:25:53|1.0079
18:25:54|1.0079
18:25:55|1.0079
18:25:56|1.0071
18:25:57|1.007
18:25:57|1.0051
18:25:59|1.0052
18:26:00|1.0052
18:26:01|1.0082
18:26:02|1.0082
18:26:03|1.0082
18:26:04|1.0082
18:26:06|1.008
18:26:07|1.0087
18:26:08|1.0065
18:26:09|1.0066
18:26:10|1.0082
18:26:11|1.0072
18:26:12|1.0092
18:26:13|1.0092
18:26:14|1.0072
18:26:15|1.0092
18:26:17|1.0092
18:26:18|1.0092
18:26:18|1.0088
18:26:20|1.0088
18:26:20|1.0087
18:26:21|1.008
18:26:23|1.01
18:26:24|1.0113
18:26:25|1.0104
18:26:26|1.0103
18:26:27|1.0103
18:26:27|1.0112
18:26:28|1.0119
18:26:29|1.0117
18:26:31|1.0103
18:26:32|1.0102
18:26:33|1.0102
18:26:34|1.0102
18:26:35|1.0103
18:26:36|1.0103
18:26:37|1.0102
18:26:38|1.0102
18:26:39|1.0102
18:26:40|1.0102
18:26:41|1.0103
18:26:42|1.0103
18:26:43|1.0103
18:26:44|1.0125
18:26:45|1.0148
18:26:46|1.0173
18:26:47|1.012
18:26:49|1.0134
18:26:49|1.0152
18:26:50|1.012
18:26:51|1.0143
18:26:52|1.0169
18:26:53|1.0151
18:26:55|1.0135
18:26:55|1.015
18:26:56|1.015
18:26:57|1.015
18:26:59|1.0175
18:26:59|1.0175
18:27:00|1.0175
18:27:02|1.0151
18:27:03|1.0151
18:27:03|1.0175
18:27:05|1.0168
18:27:06|1.0155
18:27:07|1.0173
18:27:08|1.0152
18:27:09|1.0173
18:27:11|1.0175
18:27:12|1.018
18:27:13|1.0176
18:27:14|1.02
18:27:15|1.0219
18:27:16|1.0191
18:27:17|1.022
18:27:18|1.0229
18:27:19|1.0241
18:27:20|1.0248
18:27:21|1.0231
18:27:22|1.0226
18:27:23|1.0202
18:27:24|1.0247
18:27:25|1.0234
18:27:26|1.024
18:27:27|1.0279
18:27:28|1.0259
18:27:29|1.0259
18:27:30|1.0252
18:27:31|1.0263
18:27:32|1.0267
18:27:33|1.0267
18:27:34|1.0259
18:27:35|1.0279
18:27:36|1.0275
18:27:37|1.0277
18:27:38|1.0278
18:27:39|1.0279
18:27:40|1.0267
18:27:41|1.0278
18:27:42|1.0269
18:27:43|1.027
18:27:44|1.0281
18:27:45|1.0301
18:27:46|1.0314
18:27:47|1.0311
18:27:48|1.0303
18:27:49|1.0315
18:27:50|1.032
18:27:51|1.0313
18:27:52|1.027
18:27:53|1.0299
18:27:54|1.0305
18:27:55|1.0308
18:27:56|1.0316
18:27:57|1.0333
18:27:58|1.0315
18:27:59|1.0315
18:28:00|1.0309
18:28:01|1.0287
18:28:02|1.03
18:28:03|1.031
18:28:04|1.0308
18:28:05|1.0317
18:28:06|1.0316
18:28:08|1.0291
18:28:09|1.0291
18:28:10|1.0296
18:28:12|1.0299
18:28:12|1.0288
18:28:13|1.0296
18:28:14|1.0295
18:28:16|1.0292
18:28:16|1.0292
18:28:17|1.0267
18:28:19|1.025
18:28:19|1.0266
18:28:20|1.0252
18:28:21|1.025
18:28:22|1.025
18:28:24|1.0226
18:28:24|1.021
18:28:25|1.0204
18:28:26|1.0194
18:28:27|1.0209
18:28:29|1.0249
18:28:29|1.02
18:28:30|1.0233
18:28:31|1.0233
18:28:32|1.0201
18:28:33|1.023
18:28:34|1.0202
18:28:35|1.0202
18:28:36|1.0214
18:28:37|1.0225
18:28:38|1.0232
18:28:39|1.0239
18:28:40|1.0239
18:28:41|1.0229
18:28:42|1.0248
18:28:43|1.0236
18:28:44|1.0249
18:28:45|1.0218
18:28:46|1.0218
18:28:47|1.0235
18:28:48|1.0247
18:28:49|1.0242
18:28:50|1.0242
18:28:51|1.0242
18:28:52|1.0247
18:28:53|1.0227
18:28:54|1.0242
18:28:55|1.0242
18:28:56|1.0249
18:28:57|1.0243
18:28:58|1.0243
18:28:59|1.0243
18:29:00|1.0258
18:29:01|1.0247
18:29:02|1.0248
18:29:03|1.0248
18:29:04|1.0247
18:29:05|1.0247
18:29:06|1.03
18:29:08|1.0276
18:29:09|1.0272
18:29:11|1.0289
18:29:12|1.0283
18:29:13|1.0295
18:29:15|1.0281
18:29:15|1.0276
18:29:17|1.0242
18:29:17|1.0281
18:29:18|1.0274
18:29:19|1.0246
18:29:21|1.0251
18:29:21|1.0252
18:29:22|1.025
18:29:24|1.0236
18:29:25|1.0236
18:29:26|1.0233
18:29:27|1.0218
18:29:28|1.0215
18:29:29|1.0221
18:29:30|1.0215
18:29:31|1.0202
18:29:32|1.0179
18:29:33|1.0201
18:29:34|1.0178
18:29:35|1.0158
18:29:36|1.0168
18:29:37|1.0185
18:29:38|1.0173
18:29:39|1.0167
18:29:40|1.0167
18:29:41|1.0167
18:29:42|1.0167
18:29:43|1.0189
18:29:44|1.0189
18:29:45|1.0189
18:29:46|1.0215
18:29:47|1.0219
18:29:48|1.0189
18:29:49|1.0189
18:29:50|1.0217
18:29:51|1.0217
18:29:52|1.0217
18:29:53|1.0202
18:29:54|1.0201
18:29:55|1.0215
18:29:56|1.0215
18:29:57|1.0215
18:29:58|1.0215
18:29:59|1.0216
18:30:00|1.0217
18:30:01|1.0194
18:30:02|1.0214
18:30:03|1.0209
18:30:04|1.0189
18:30:05|1.0194
18:30:06|1.0191
18:30:07|1.0191
18:30:08|1.0185
18:30:10|1.0185
18:30:10|1.0186
18:30:12|1.0183
18:30:13|1.0185
18:30:14|1.0188
18:30:15|1.0175
18:30:16|1.0184
18:30:17|1.0176
18:30:18|1.0173
18:30:19|1.0187
18:30:20|1.0187
18:30:21|1.0173
18:30:22|1.0173
18:30:23|1.0173
18:30:24|1.018
18:30:24|1.0178
18:30:26|1.0177
18:30:27|1.0177
18:30:28|1.02
18:30:29|1.02
18:30:29|1.02
18:30:31|1.021
18:30:32|1.022
18:30:33|1.022
18:30:34|1.0213
18:30:35|1.0195
18:30:36|1.0188
18:30:37|1.0188
18:30:38|1.0212
18:30:39|1.016
18:30:40|1.0178
18:30:41|1.0209
18:30:42|1.0199
18:30:43|1.02
18:30:44|1.022
18:30:45|1.021
18:30:46|1.0187
18:30:46|1.02
18:30:48|1.0212
18:30:49|1.0212
18:30:50|1.0207
18:30:51|1.02
18:30:52|1.0212
18:30:53|1.0212
18:30:54|1.0177
18:30:55|1.0177
18:30:56|1.0206
18:30:56|1.0212
18:30:58|1.02
18:30:59|1.0204
18:31:00|1.0213
18:31:00|1.0213
18:31:01|1.0213
18:31:03|1.0203
18:31:04|1.0203
18:31:04|1.0189
18:31:05|1.0202
18:31:08|1.0202
18:31:08|1.021
18:31:10|1.021
18:31:12|1.0212
18:31:13|1.0177
18:31:14|1.0205
18:31:15|1.0205
18:31:15|1.0205
18:31:17|1.0205
18:31:18|1.0209
18:31:19|1.0209
18:31:20|1.0213
18:31:21|1.0214
18:31:22|1.021
18:31:23|1.02
18:31:24|1.0212
18:31:25|1.0203
18:31:26|1.0186
18:31:27|1.0194
18:31:28|1.0181
18:31:29|1.0197
18:31:30|1.0197
18:31:31|1.0184
18:31:32|1.0184
18:31:33|1.0186
18:31:34|1.0193
18:31:35|1.0193
18:31:36|1.0193
18:31:37|1.0193
18:31:38|1.0193
18:31:39|1.0192
18:31:40|1.0192
18:31:41|1.0186
18:31:42|1.018
18:31:43|1.0177
18:31:44|1.0177
18:31:45|1.0174
18:31:46|1.0165
18:31:47|1.0169
18:31:48|1.0169
18:31:49|1.0175
18:31:50|1.0174
18:31:51|1.0174
18:31:52|1.0175
18:31:53|1.0175
18:31:54|1.0174
18:31:55|1.0174
18:31:56|1.0175
18:31:57|1.0175
18:31:58|1.0175
18:31:59|1.0174
18:32:00|1.0175
18:32:01|1.0174
18:32:02|1.0175
18:32:03|1.0174
18:32:04|1.017
18:32:05|1.0147
18:32:06|1.0116
18:32:07|1.0111
18:32:08|1.0128
18:32:09|1.0116
18:32:11|1.0104
18:32:12|1.0133
18:32:13|1.0123
18:32:14|1.0102
18:32:15|1.0094
18:32:16|1.0094
18:32:16|1.0094
18:32:18|1.0095
18:32:19|1.009
18:32:20|1.0083
18:32:21|1.0055
18:32:22|1.0045
18:32:23|1.003
18:32:24|1.005
18:32:25|1.0074
18:32:26|1.0084
18:32:27|1.005
18:32:28|1.0068
18:32:29|1.0044
18:32:30|1.0044
18:32:32|1.0051
18:32:32|1.0085
18:32:34|1.0083
18:32:34|1.0083
18:32:36|1.0083
18:32:37|1.0083
18:32:38|1.0085
18:32:39|1.0068
18:32:40|1.0068
18:32:41|1.0073
18:32:42|1.0082
18:32:43|1.0068
18:32:43|1.0082
18:32:45|1.0068
18:32:46|1.0068
18:32:47|1.0068
18:32:48|1.0062
18:32:49|1.003
18:32:50|1.0076
18:32:50|1.0076
18:32:52|1.0058
18:32:53|1.0074
18:32:54|1.0033
18:32:55|1.0034
18:32:56|1.0066
18:32:56|1.0064
18:32:58|1.0066
18:32:58|1.0084
18:33:00|1.0064
18:33:01|1.0084
18:33:02|1.0099
18:33:03|1.0074
18:33:04|1.0076
18:33:04|1.01
18:33:06|1.0084
18:33:06|1.01
18:33:08|1.0107
18:33:09|1.01
18:33:10|1.01
18:33:11|1.0082
18:33:12|1.0082
18:33:12|1.0088
18:33:15|1.0072
18:33:15|1.008
18:33:17|1.008
18:33:18|1.0081
18:33:18|1.0055
18:33:20|1.0084
18:33:21|1.0072
18:33:22|1.0083
18:33:23|1.007
18:33:24|1.007
18:33:25|1.0066
18:33:26|1.0091
18:33:27|1.0091
18:33:28|1.0091
18:33:28|1.0079
18:33:30|1.0079
18:33:31|1.0054
18:33:32|1.0042
18:33:33|1.0069
18:33:34|1.0069
18:33:35|1.0046
18:33:36|1.008
18:33:37|1.0064
18:33:38|1.0079
18:33:39|1.0079
18:33:40|1.0066
18:33:40|1.0045
18:33:42|1.0045
18:33:43|1.0077
18:33:44|1.0077
18:33:45|1.0067
18:33:46|1.0073
18:33:47|1.0077
18:33:48|1.0079
18:33:49|1.0099
18:33:49|1.0099
18:33:51|1.0095
18:33:52|1.0095
18:33:53|1.0095
18:33:54|1.0114
18:33:55|1.0114
18:33:55|1.0098
18:33:57|1.0099
18:33:58|1.0079
18:33:59|1.0113
18:33:59|1.0113
18:34:01|1.0113
18:34:01|1.0114
18:34:03|1.0122
18:34:03|1.0121
18:34:05|1.0121
18:34:05|1.0121
18:34:07|1.0121
18:34:09|1.0121
18:34:09|1.0121
18:34:10|1.0121
18:34:11|1.0118
18:34:13|1.0099
18:34:15|1.01
18:34:16|1.0092
18:34:17|1.0093
18:34:18|1.0099
18:34:18|1.0096
18:34:19|1.0096
18:34:22|1.0089
18:34:22|1.0088
18:34:23|1.0088
18:34:24|1.0086
18:34:25|1.0086
18:34:26|1.0101
18:34:27|1.0116
18:34:29|1.0093
18:34:29|1.01
18:34:31|1.0094
18:34:32|1.0099
18:34:33|1.01
18:34:34|1.0114
18:34:35|1.0102
18:34:36|1.0113
18:34:37|1.011
18:34:38|1.0102
18:34:39|1.0116
18:34:40|1.0116
18:34:41|1.008
18:34:42|1.001
18:34:43|1.
18:34:44|0.9999
18:34:45|0.9999
18:34:46|0.9999
18:34:47|1.
18:34:48|1.
18:34:49|1.
18:34:50|1.0019
18:34:51|1.0019
18:34:52|1.0043
18:34:53|1.0055
18:34:54|1.01
18:34:55|1.01
18:34:56|1.01
18:34:57|1.01
18:34:58|1.0057
18:34:59|1.0059
18:35:00|1.0055
18:35:01|1.0032
18:35:02|1.0035
18:35:03|1.0035
18:35:04|1.0022
18:35:05|1.0022
18:35:06|1.003
18:35:07|1.0047
18:35:08|1.0036
18:35:09|1.0036
18:35:10|1.0036
18:35:11|1.0033
18:35:12|1.002
18:35:13|1.002
18:35:14|1.002
18:35:16|1.0033
18:35:17|1.0025
18:35:18|1.0051
18:35:19|1.0047
18:35:20|1.0048
18:35:21|1.0048
18:35:22|1.0048
18:35:23|1.0048
18:35:24|1.0055
18:35:25|1.0048
18:35:26|1.0048
18:35:27|1.0048
18:35:29|1.0099
18:35:30|1.0037
18:35:30|1.0037
18:35:32|1.0052
18:35:32|1.0059
18:35:33|1.0048
18:35:34|1.0051
18:35:35|1.0032
18:35:36|1.0046
18:35:38|1.0094
18:35:39|1.0094
18:35:40|1.0046
18:35:41|1.0046
18:35:42|1.0046
18:35:43|1.0053
18:35:44|1.0053
18:35:45|1.005
18:35:46|1.005
18:35:47|1.0037
18:35:48|1.0037
18:35:48|1.0042
18:35:50|1.0042
18:35:50|1.0045
18:35:52|1.0031
18:35:53|1.0031
18:35:54|1.0036
18:35:54|1.004
18:35:56|1.004
18:35:58|1.0026
18:35:58|1.0052
18:35:59|1.0052
18:36:00|1.0045
18:36:01|1.0019
18:36:02|1.0031
18:36:03|1.0028
18:36:04|1.0021
18:36:05|1.0021
18:36:06|1.0023
18:36:07|1.0019
18:36:08|1.001
18:36:09|1.0027
18:36:10|1.0008
18:36:11|1.0008
18:36:12|1.0008
18:36:13|1.002
18:36:15|0.9984
18:36:17|0.9959
18:36:18|0.9959
18:36:19|0.996
18:36:20|1.
18:36:21|0.9969
18:36:22|0.9981
18:36:23|0.998
18:36:24|0.9981
18:36:25|0.9973
18:36:26|0.9965
18:36:27|0.998
18:36:28|0.9984
18:36:29|0.9984
18:36:30|0.9988
18:36:31|0.9981
18:36:32|0.9996
18:36:33|0.9985
18:36:34|0.9995
18:36:35|0.9985
18:36:36|1.
18:36:37|1.
18:36:38|0.9995
18:36:39|1.
18:36:40|1.0008
18:36:42|1.
18:36:42|0.9996
18:36:43|1.
18:36:44|1.
18:36:45|1.0012
18:36:46|1.0009
18:36:47|1.0022
18:36:48|1.0001
18:36:49|1.002
18:36:50|1.002
18:36:52|1.0018
18:36:53|1.0018
18:36:54|1.0018
18:36:55|1.0022
18:36:56|0.9993
18:36:57|1.0011
18:36:58|1.0011
18:36:59|1.0005
18:37:00|1.0007
18:37:01|1.0005
18:37:02|1.0003
18:37:03|1.0003
18:37:04|1.
18:37:05|1.0012
18:37:06|1.0039
18:37:07|1.0022
18:37:08|1.005
18:37:09|1.005
18:37:10|1.005
18:37:11|1.0046
18:37:12|1.0046
18:37:13|1.004
18:37:14|1.004
18:37:15|1.0046
18:37:17|1.0046
18:37:19|1.0046
18:37:19|1.0029
18:37:21|1.0041
18:37:21|1.0009
18:37:22|1.0026
18:37:23|1.0026
18:37:24|0.9994
18:37:25|1.0026
18:37:26|1.0026
18:37:27|1.0026
18:37:28|1.0016
18:37:29|1.0016
18:37:31|1.0009
18:37:31|1.0017
18:37:32|1.0017
18:37:33|1.0016
18:37:34|1.0012
18:37:35|1.0017
18:37:36|1.0025
18:37:37|1.0025
18:37:38|0.9994
18:37:40|1.0021
18:37:40|0.9991
18:37:41|0.9995
18:37:42|1.002
18:37:43|1.002
18:37:44|1.0021
18:37:45|1.0021
18:37:47|1.0021
18:37:47|1.0046
18:37:49|1.0005
18:37:50|1.0042
18:37:50|1.0036
18:37:51|1.0029
18:37:53|1.0031
18:37:53|1.0031
18:37:54|1.0031
18:37:55|1.0036
18:37:56|1.004
18:37:57|1.004
18:37:59|1.0046
18:38:00|1.0046
18:38:01|1.004
18:38:02|1.004
18:38:03|1.0047
18:38:04|1.0047
18:38:05|1.0047
18:38:06|1.0037
18:38:07|1.0039
18:38:08|1.0037
18:38:09|1.0037
18:38:10|1.0037
18:38:11|1.005
18:38:12|1.005
18:38:13|1.005
18:38:14|1.0037
18:38:15|1.0053
18:38:16|1.008
18:38:18|1.005
18:38:19|1.005
18:38:20|1.0072
18:38:21|1.008
18:38:23|1.009
18:38:23|1.0091
18:38:24|1.0085
18:38:26|1.0084
18:38:27|1.009
18:38:28|1.0089
18:38:29|1.0099
18:38:30|1.0111
18:38:31|1.0111
18:38:32|1.0129
18:38:33|1.013
18:38:34|1.0129
18:38:35|1.0188
18:38:36|1.0147
18:38:37|1.0144
18:38:38|1.0135
18:38:39|1.0128
18:38:40|1.0124
18:38:41|1.0122
18:38:42|1.0121
18:38:43|1.0111
18:38:44|1.011
18:38:45|1.0123
18:38:46|1.0134
18:38:47|1.0134
18:38:48|1.014
18:38:49|1.014
18:38:50|1.014
18:38:51|1.0131
18:38:52|1.013
18:38:53|1.0114
18:38:54|1.0105
18:38:55|1.0114
18:38:56|1.0114
18:38:57|1.0118
18:38:58|1.0114
18:38:59|1.0119
18:39:00|1.0117
18:39:01|1.0076
18:39:02|1.0075
18:39:03|1.0099
18:39:04|1.004
18:39:05|1.004
18:39:06|1.0115
18:39:07|1.0111
18:39:08|1.0122
18:39:09|1.0121
18:39:10|1.0095
18:39:11|1.0076
18:39:12|1.0076
18:39:13|1.0089
18:39:14|1.0095
18:39:15|1.0098
18:39:16|1.0098
18:39:18|1.0121
18:39:19|1.0117
18:39:20|1.01
18:39:21|1.01
18:39:22|1.01
18:39:23|1.01
18:39:24|1.0095
18:39:26|1.011
18:39:26|1.011
18:39:28|1.0099
18:39:29|1.0118
18:39:30|1.0109
18:39:31|1.0106
18:39:32|1.0103
18:39:33|1.0094
18:39:34|1.0109
18:39:35|1.0109
18:39:36|1.0094
18:39:37|1.01
18:39:38|1.01
18:39:39|1.01
18:39:40|1.01
18:39:41|1.01
18:39:42|1.0088
18:39:43|1.0096
18:39:44|1.0094
18:39:45|1.0092
18:39:46|1.0097
18:39:47|1.0095
18:39:48|1.0095
18:39:49|1.0095
18:39:50|1.0095
18:39:51|1.0093
18:39:52|1.0093
18:39:53|1.0093
18:39:54|1.0094
18:39:55|1.0095
18:39:56|1.0099
18:39:57|1.0099
18:39:58|1.0095
18:39:59|1.0105
18:40:00|1.0107
18:40:01|1.0107
18:40:02|1.0107
18:40:03|1.0097
18:40:04|1.0096
18:40:05|1.0096
18:40:06|1.0095
18:40:07|1.0096
18:40:08|1.0093
18:40:09|1.0092
18:40:10|1.0092
18:40:11|1.0092
18:40:12|1.0094
18:40:13|1.0094
18:40:14|1.0096
18:40:15|1.0096
18:40:16|1.0094
18:40:17|1.0096
18:40:18|1.0095
18:40:20|1.0097
18:40:21|1.0118
18:40:23|1.012
18:40:24|1.0126
18:40:25|1.0118
18:40:26|1.0132
18:40:27|1.0134
18:40:29|1.0134
18:40:29|1.0134
18:40:32|1.0132
18:40:32|1.0133
18:40:33|1.013
18:40:34|1.0119
18:40:35|1.0119
18:40:36|1.0126
18:40:37|1.0115
18:40:38|1.0081
18:40:39|1.0113
18:40:40|1.0106
18:40:41|1.0095
18:40:43|1.0105
18:40:44|1.0105
18:40:44|1.01
18:40:46|1.01
18:40:46|1.01
18:40:48|1.01
18:40:49|1.01
18:40:51|1.01
18:40:51|1.0098
18:40:52|1.0098
18:40:53|1.01
18:40:54|1.0071
18:40:55|1.0093
18:40:56|1.0093
18:40:57|1.0096
18:40:58|1.0096
18:41:00|1.0096
18:41:00|1.0094
18:41:01|1.0105
18:41:02|1.0102
18:41:03|1.0105
18:41:04|1.0109
18:41:05|1.0114
18:41:06|1.0126
18:41:07|1.0134
18:41:08|1.0134
18:41:09|1.0131
18:41:10|1.0131
18:41:11|1.0131
18:41:12|1.0131
18:41:13|1.0122
18:41:14|1.0121
18:41:16|1.0129
18:41:17|1.0129
18:41:18|1.0129
18:41:19|1.0121
18:41:21|1.0126
18:41:22|1.0128
18:41:23|1.0123
18:41:24|1.0123
18:41:25|1.0109
18:41:26|1.0098
18:41:27|1.0098
18:41:28|1.013
18:41:29|1.013
18:41:30|1.013
18:41:31|1.0094
18:41:32|1.0102
18:41:33|1.0113
18:41:34|1.0108
18:41:35|1.0108
18:41:36|1.0113
18:41:37|1.0113
18:41:38|1.0128
18:41:39|1.0128
18:41:40|1.0104
18:41:41|1.0105
18:41:42|1.0113
18:41:43|1.0112
18:41:44|1.0112
18:41:45|1.0105
18:41:46|1.0105
18:41:47|1.0105
18:41:48|1.01
18:41:49|1.0129
18:41:50|1.0098
18:41:51|1.0099
18:41:52|1.0099
18:41:53|1.0099
18:41:54|1.0095
18:41:55|1.0095
18:41:57|1.0102
18:41:57|1.0102
18:41:59|1.01
18:42:00|1.01
18:42:01|1.0096
18:42:01|1.0102
18:42:03|1.0102
18:42:03|1.0102
18:42:05|1.011
18:42:05|1.0103
18:42:06|1.0103
18:42:07|1.0109
18:42:08|1.0099
18:42:09|1.0109
18:42:10|1.0096
18:42:12|1.0096
18:42:13|1.0109
18:42:14|1.0109
18:42:15|1.0107
18:42:16|1.0127
18:42:16|1.0127
18:42:17|1.0112
18:42:18|1.0127
18:42:20|1.0126
18:42:22|1.0124
18:42:23|1.0121
18:42:24|1.0121
18:42:26|1.0122
18:42:27|1.0122
18:42:28|1.0122
18:42:29|1.0116
18:42:30|1.0116
18:42:31|1.013
18:42:32|1.013
18:42:33|1.013
18:42:35|1.013
18:42:36|1.013
18:42:37|1.0114
18:42:38|1.0126
18:42:39|1.0126
18:42:40|1.0126
18:42:42|1.0126
18:42:43|1.0126
18:42:44|1.013
18:42:45|1.0126
18:42:46|1.0141
18:42:47|1.0141
18:42:48|1.0148
18:42:49|1.0148
18:42:51|1.015
18:42:51|1.0141
18:42:52|1.015
18:42:54|1.015
18:42:55|1.014
18:42:55|1.0149
18:42:56|1.0147
18:42:57|1.0148
18:42:58|1.0148
18:42:59|1.0141
18:43:00|1.0148
18:43:01|1.0148
18:43:02|1.0148
18:43:03|1.0149
18:43:04|1.015
18:43:05|1.0151
18:43:06|1.0151
18:43:07|1.0148
18:43:09|1.0151
18:43:09|1.014
18:43:10|1.0148
18:43:11|1.0148
18:43:12|1.0147
18:43:13|1.014
18:43:14|1.014
18:43:16|1.014
18:43:16|1.0144
18:43:17|1.014
18:43:19|1.0148
18:43:19|1.0133
18:43:20|1.0145
18:43:23|1.0133
18:43:24|1.0133
18:43:25|1.0133
18:43:26|1.014
18:43:28|1.0133
18:43:29|1.0133
18:43:29|1.0151
18:43:30|1.0152
18:43:31|1.0151
18:43:32|1.0166
18:43:33|1.0157
18:43:34|1.0161
18:43:35|1.0167
18:43:36|1.0167
18:43:37|1.0156
18:43:38|1.0156
18:43:39|1.0171
18:43:40|1.0171
18:43:41|1.0161
18:43:43|1.0176
18:43:43|1.0165
18:43:45|1.015
18:43:45|1.0161
18:43:46|1.0173
18:43:47|1.0161
18:43:48|1.017
18:43:49|1.0175
18:43:50|1.0162
18:43:52|1.0175
18:43:52|1.0173
18:43:53|1.0184
18:43:54|1.0184
18:43:55|1.0165
18:43:56|1.0154
18:43:57|1.0183
18:43:58|1.0174
18:43:59|1.0173
18:44:00|1.0173
18:44:01|1.0173
18:44:03|1.0168
18:44:03|1.0169
18:44:04|1.0169
18:44:05|1.0167
18:44:06|1.0165
18:44:08|1.0154
18:44:09|1.017
18:44:09|1.017
18:44:11|1.016
18:44:11|1.016
18:44:12|1.017
18:44:13|1.0161
18:44:14|1.017
18:44:15|1.017
18:44:17|1.0175
18:44:17|1.0173
18:44:18|1.0173
18:44:19|1.0184
18:44:20|1.018
18:44:22|1.0184
18:44:23|1.0184
18:44:25|1.0183
18:44:27|1.0177
18:44:27|1.0184
18:44:29|1.0183
18:44:31|1.0184
18:44:32|1.0184
18:44:33|1.0187
18:44:34|1.019
18:44:36|1.019
18:44:36|1.019
18:44:37|1.019
18:44:38|1.019
18:44:39|1.0179
18:44:40|1.0187
18:44:41|1.0187
18:44:43|1.018
18:44:43|1.018
18:44:44|1.0188
18:44:45|1.0185
18:44:46|1.019
18:44:47|1.019
18:44:48|1.02
18:44:49|1.02
18:44:50|1.0198
18:44:51|1.0216
18:44:52|1.0196
18:44:53|1.0198
18:44:54|1.0216
18:44:55|1.0216
18:44:56|1.0201
18:44:57|1.021
18:44:58|1.0222
18:44:59|1.0222
18:45:00|1.022
18:45:01|1.0205
18:45:02|1.0279
18:45:03|1.023
18:45:04|1.0249
18:45:05|1.022
18:45:06|1.0248
18:45:07|1.0233
18:45:09|1.0245
18:45:09|1.0229
18:45:10|1.0241
18:45:11|1.0233
18:45:12|1.0211
18:45:13|1.0246
18:45:14|1.0245
18:45:15|1.0238
18:45:16|1.0235
18:45:17|1.0243
18:45:18|1.0247
18:45:19|1.0247
18:45:20|1.0243
18:45:21|1.0248
18:45:22|1.0235
18:45:24|1.025
18:45:24|1.0228
18:45:27|1.0211
18:45:28|1.022
18:45:28|1.0228
18:45:29|1.0228
18:45:30|1.0222
18:45:31|1.022
18:45:32|1.0228
18:45:33|1.0223
18:45:34|1.0209
18:45:36|1.0207
18:45:36|1.0208
18:45:37|1.0201
18:45:38|1.0201
18:45:39|1.0202
18:45:40|1.0212
18:45:42|1.0178
18:45:43|1.0177
18:45:44|1.018
18:45:45|1.0161
18:45:46|1.0161
18:45:47|1.0161
18:45:48|1.0153
18:45:49|1.0153
18:45:50|1.0161
18:45:51|1.0161
18:45:52|1.0165
18:45:53|1.017
18:45:54|1.017
18:45:55|1.0199
18:45:56|1.018
18:45:57|1.0181
18:45:58|1.0181
18:45:59|1.0192
18:46:00|1.0192
18:46:01|1.0192
18:46:02|1.0199
18:46:03|1.0219
18:46:04|1.0203
18:46:05|1.0203
18:46:06|1.0199
18:46:07|1.0218
18:46:08|1.0181
18:46:09|1.0196
18:46:10|1.0195
18:46:11|1.0192
18:46:12|1.0195
18:46:13|1.0199
18:46:14|1.0199
18:46:15|1.0195
18:46:16|1.0194
18:46:17|1.0194
18:46:18|1.0186
18:46:19|1.0181
18:46:20|1.0189
18:46:21|1.0199
18:46:22|1.0199
18:46:23|1.0216
18:46:24|1.0205
18:46:26|1.0215
18:46:27|1.0217
18:46:28|1.0219
18:46:30|1.0209
18:46:30|1.0209
18:46:32|1.0209
18:46:33|1.0223
18:46:34|1.0226
18:46:34|1.0217
18:46:36|1.021
18:46:36|1.021
18:46:37|1.021
18:46:38|1.0235
18:46:39|1.0221
18:46:40|1.0234
18:46:42|1.0243
18:46:42|1.0243
18:46:43|1.0207
18:46:44|1.0233
18:46:46|1.0233
18:46:47|1.0232
18:46:47|1.0235
18:46:49|1.0234
18:46:50|1.021
18:46:51|1.021
18:46:52|1.0216
18:46:53|1.02
18:46:54|1.02
18:46:54|1.0197
18:46:55|1.019
18:46:56|1.02
18:46:58|1.0203
18:46:59|1.0203
18:46:59|1.0211
18:47:01|1.0211
18:47:01|1.018
18:47:02|1.0175
18:47:04|1.02
18:47:05|1.0201
18:47:05|1.0175
18:47:06|1.0175
18:47:08|1.0175
18:47:09|1.0172
18:47:09|1.0172
18:47:10|1.0172
18:47:11|1.0234
18:47:12|1.0234
18:47:13|1.0179
18:47:14|1.0179
18:47:15|1.0179
18:47:16|1.018
18:47:18|1.0191
18:47:19|1.0189
18:47:20|1.0233
18:47:21|1.0208
18:47:22|1.0208
18:47:23|1.0189
18:47:24|1.0196
18:47:25|1.0181
18:47:27|1.0197
18:47:28|1.0195
18:47:30|1.0197
18:47:31|1.0183
18:47:32|1.0194
18:47:33|1.0194
18:47:34|1.0194
18:47:35|1.0194
18:47:36|1.0194
18:47:38|1.0194
18:47:40|1.0194
18:47:40|1.0194
18:47:42|1.0194
18:47:42|1.0194
18:47:44|1.0194
18:47:45|1.0194
18:47:46|1.0197
18:47:47|1.0187
18:47:48|1.0187
18:47:49|1.0171
18:47:51|1.0171
18:47:51|1.017
18:47:52|1.0171
18:47:53|1.0161
18:47:54|1.0162
18:47:55|1.0162
18:47:56|1.0193
18:47:57|1.0154
18:47:58|1.0155
18:47:59|1.0171
18:48:00|1.0171
18:48:01|1.0172
18:48:02|1.017
18:48:03|1.017
18:48:04|1.0186
18:48:05|1.0194
18:48:06|1.0194
18:48:07|1.0199
18:48:08|1.0163
18:48:09|1.0185
18:48:10|1.0192
18:48:11|1.0178
18:48:12|1.0178
18:48:13|1.0181
18:48:15|1.0181
18:48:16|1.0165
18:48:17|1.0197
18:48:17|1.0174
18:48:19|1.0193
18:48:20|1.0175
18:48:20|1.0173
18:48:22|1.0173
18:48:22|1.0183
18:48:24|1.0183
18:48:25|1.0173
18:48:26|1.0171
18:48:28|1.0171
18:48:29|1.0174
18:48:30|1.0174
18:48:31|1.0175
18:48:32|1.0175
18:48:34|1.0175
18:48:35|1.0175
18:48:36|1.0175
18:48:37|1.0175
18:48:38|1.0176
18:48:39|1.0177
18:48:40|1.0175
18:48:41|1.0181
18:48:42|1.0177
18:48:43|1.0177
18:48:44|1.0177
18:48:45|1.0175
18:48:46|1.0176
18:48:47|1.0176
18:48:47|1.0176
18:48:49|1.0176
18:48:49|1.0171
18:48:50|1.0172
18:48:52|1.0172
18:48:53|1.0171
18:48:53|1.0169
18:48:55|1.0165
18:48:56|1.0165
18:48:57|1.0165
18:48:58|1.0165
18:48:59|1.0165
18:49:00|1.0166
18:49:01|1.0165
18:49:02|1.0165
18:49:03|1.0168
18:49:04|1.0168
18:49:05|1.0165
18:49:06|1.015
18:49:07|1.0142
18:49:08|1.0126
18:49:09|1.0126
18:49:10|1.0128
18:49:10|1.0091
18:49:12|1.0094
18:49:12|1.0083
18:49:14|1.0105
18:49:14|1.007
18:49:16|1.0092
18:49:17|1.0084
18:49:18|1.0084
18:49:19|1.0074
18:49:20|1.0084
18:49:20|1.005
18:49:21|1.0068
18:49:23|1.007
18:49:24|1.0095
18:49:25|1.008
18:49:26|1.0095
18:49:27|1.0124
18:49:29|1.0102
18:49:30|1.0093
18:49:32|1.0113
18:49:33|1.0113
18:49:34|1.0111
18:49:35|1.0109
18:49:37|1.0096
18:49:39|1.0096
18:49:40|1.01
18:49:41|1.01
18:49:42|1.0101
18:49:43|1.0101
18:49:43|1.0101
18:49:44|1.0101
18:49:45|1.0091
18:49:47|1.0075
18:49:48|1.0074
18:49:49|1.0078
18:49:50|1.0075
18:49:51|1.0074
18:49:52|1.0075
18:49:53|1.0076
18:49:54|1.0076
18:49:55|1.0078
18:49:56|1.0051
18:49:57|1.0073
18:49:58|1.0072
18:49:59|1.0075
18:50:00|1.0061
18:50:01|1.0061
18:50:02|1.0075
18:50:03|1.0075
18:50:04|1.0078
18:50:05|1.0078
18:50:06|1.0078
18:50:07|1.0092
18:50:08|1.0081
18:50:09|1.0078
18:50:10|1.0078
18:50:12|1.0088
18:50:13|1.009
18:50:13|1.009
18:50:14|1.0081
18:50:16|1.0085
18:50:16|1.0077
18:50:18|1.0077
18:50:18|1.0077
18:50:20|1.0092
18:50:20|1.0092
18:50:22|1.0084
18:50:22|1.0084
18:50:23|1.0084
18:50:25|1.0084
18:50:25|1.0084
18:50:26|1.0084
18:50:27|1.0084
18:50:29|1.0081
18:50:30|1.0081
18:50:32|1.0081
18:50:33|1.0081
18:50:33|1.0081
18:50:35|1.0081
18:50:36|1.007
18:50:37|1.0061
18:50:38|1.0072
18:50:40|1.0072
18:50:40|1.0061
18:50:42|1.0061
18:50:42|1.0061
18:50:45|1.0061
18:50:45|1.0065
18:50:46|1.0065
18:50:47|1.0065
18:50:49|1.0065
18:50:49|1.0065
18:50:50|1.0065
18:50:51|1.0065
18:50:52|1.0065
18:50:53|1.0065
18:50:54|1.0065
18:50:56|1.0065
18:50:56|1.0065
18:50:57|1.0065
18:50:58|1.0066
18:50:59|1.007
18:51:00|1.0078
18:51:01|1.0065
18:51:02|1.0065
18:51:04|1.0065
18:51:05|1.0065
18:51:06|1.0065
18:51:08|1.0051
18:51:08|1.0062
18:51:09|1.0063
18:51:10|1.0063
18:51:11|1.0063
18:51:12|1.0065
18:51:13|1.0065
18:51:14|1.0074
18:51:15|1.0074
18:51:16|1.0074
18:51:17|1.0074
18:51:18|1.0074
18:51:19|1.0074
18:51:20|1.0073
18:51:21|1.0089
18:51:22|1.0088
18:51:23|1.0089
18:51:24|1.0089
18:51:25|1.0087
18:51:26|1.008
18:51:27|1.008
18:51:28|1.008
18:51:30|1.008
18:51:32|1.0075
18:51:33|1.0065
18:51:34|1.0065
18:51:36|1.0065
18:51:38|1.0065
18:51:38|1.0065
18:51:40|1.0072
18:51:40|1.0073
18:51:41|1.0073
18:51:42|1.0077
18:51:43|1.0077
18:51:44|1.0077
18:51:45|1.0077
18:51:47|1.0077
18:51:47|1.0077
18:51:49|1.0075
18:51:49|1.0075
18:51:50|1.0075
18:51:51|1.0077
18:51:52|1.0073
18:51:53|1.0073
18:51:54|1.0073
18:51:55|1.0073
18:51:57|1.0073
18:51:57|1.0067
18:51:58|1.0067
18:51:59|1.0067
18:52:00|1.0055
18:52:01|1.0055
18:52:02|1.0054
18:52:03|1.004
18:52:04|1.0021
18:52:05|1.0021
18:52:06|1.0021
18:52:07|1.0021
18:52:09|1.0048
18:52:09|1.0047
18:52:11|1.0047
18:52:11|1.0047
18:52:12|1.0043
18:52:13|1.004
18:52:14|1.0052
18:52:16|1.004
18:52:16|1.0046
18:52:17|1.004
18:52:18|1.004
18:52:20|1.0047
18:52:20|1.005
18:52:21|1.0051
18:52:23|1.0041
18:52:24|1.0041
18:52:25|1.005
18:52:26|1.0047
18:52:27|1.0052
18:52:28|1.0047
18:52:30|1.0048
18:52:32|1.0046
18:52:33|1.005
18:52:35|1.005
18:52:36|1.0044
18:52:37|1.0044
18:52:38|1.0044
18:52:38|1.0044
18:52:39|1.0044
18:52:41|1.0044
18:52:42|1.0025
18:52:44|1.0031
18:52:44|1.0033
18:52:45|1.0033
18:52:47|1.003
18:52:49|1.0025
18:52:49|1.0023
18:52:50|1.0023
18:52:51|1.0023
18:52:52|1.0022
18:52:53|1.0024
18:52:55|1.0019
18:52:56|1.0024
18:52:57|1.0024
18:52:58|1.0024
18:52:59|1.0039
18:53:00|1.003
18:53:01|1.0022
18:53:02|1.001
18:53:03|1.0022
18:53:04|1.0022
18:53:05|1.0045
18:53:06|1.0037
18:53:07|1.0037
18:53:09|1.0043
18:53:09|1.0047
18:53:11|1.0027
18:53:11|1.0041
18:53:12|1.0039
18:53:13|1.0039
18:53:15|1.0039
18:53:15|1.0039
18:53:16|1.0022
18:53:17|1.0019
18:53:19|1.0022
18:53:20|1.0006
18:53:20|1.0018
18:53:22|1.0005
18:53:22|1.0003
18:53:23|1.
18:53:24|1.0001
18:53:26|1.0001
18:53:26|1.0001
18:53:27|1.0001
18:53:28|1.0001
18:53:29|1.0001
18:53:30|1.
18:53:31|1.0001
18:53:33|1.0001
18:53:34|1.0001
18:53:36|1.
18:53:37|1.0001
18:53:38|1.0001
18:53:39|1.0001
18:53:40|1.0001
18:53:41|1.0001
18:53:42|1.0001
18:53:43|1.
18:53:44|1.
18:53:45|1.
18:53:46|1.0001
18:53:47|1.0001
18:53:49|1.
18:53:49|1.
18:53:50|1.
18:53:52|1.
18:53:53|1.0001
18:53:53|1.
18:53:55|1.0001
18:53:55|1.0003
18:53:56|1.0005
18:53:57|1.0005
18:53:58|1.0027
18:53:59|1.0023
18:54:00|1.0009
18:54:02|1.0023
18:54:03|1.0028
18:54:05|1.0032
18:54:05|1.0032
18:54:06|1.0048
18:54:07|1.0089
18:54:08|1.0082
18:54:10|1.0082
18:54:11|1.0045
18:54:11|1.0036
18:54:12|1.0036
18:54:13|1.0052
18:54:14|1.0072
18:54:16|1.0072
18:54:16|1.0072
18:54:17|1.0041
18:54:18|1.0074
18:54:19|1.0042
18:54:20|1.0036
18:54:21|1.0036
18:54:23|1.0053
18:54:23|1.0067
18:54:25|1.0041
18:54:25|1.0041
18:54:26|1.0078
18:54:27|1.0078
18:54:29|1.0058
18:54:29|1.0077
18:54:30|1.0064
18:54:32|1.0064
18:54:33|1.0072
18:54:35|1.005
18:54:36|1.005
18:54:38|1.006
18:54:38|1.006
18:54:39|1.006
18:54:41|1.0063
18:54:41|1.0067
18:54:43|1.0061
18:54:44|1.0061
18:54:45|1.006
18:54:46|1.006
18:54:47|1.006
18:54:48|1.0073
18:54:49|1.0073
18:54:50|1.0063
18:54:52|1.0063
18:54:53|1.0069
18:54:53|1.0066
18:54:54|1.0061
18:54:55|1.0061
18:54:56|1.0061
18:54:58|1.0064
18:54:59|1.0064
18:55:00|1.0064
18:55:00|1.0064
18:55:01|1.0064
18:55:02|1.0064
18:55:03|1.0072
18:55:05|1.0072
18:55:06|1.0072
18:55:07|1.0073
18:55:08|1.0073
18:55:09|1.0078
18:55:10|1.0074
18:55:11|1.0088
18:55:12|1.0088
18:55:13|1.0073
18:55:14|1.0073
18:55:15|1.0073
18:55:16|1.0073
18:55:17|1.0073
18:55:18|1.0087
18:55:19|1.0089
18:55:20|1.0086
18:55:21|1.0097
18:55:22|1.0097
18:55:23|1.0097
18:55:24|1.0095
18:55:25|1.0095
18:55:26|1.0085
18:55:27|1.01
18:55:28|1.0091
18:55:30|1.0096
18:55:31|1.0083
18:55:31|1.0091
18:55:34|1.0093
18:55:34|1.0093
18:55:36|1.0098
18:55:37|1.0091
18:55:39|1.0086
18:55:40|1.0069
18:55:40|1.0087
18:55:43|1.0087
18:55:43|1.01
18:55:44|1.01
18:55:45|1.0098
18:55:46|1.0095
18:55:47|1.0087
18:55:48|1.0089
18:55:50|1.007
18:55:50|1.0076
18:55:51|1.0072
18:55:52|1.0067
18:55:53|1.007
18:55:54|1.0072
18:55:55|1.0072
18:55:56|1.0072
18:55:57|1.0072
18:55:58|1.0088
18:55:59|1.0088
18:56:00|1.0088
18:56:01|1.0088
18:56:02|1.0085
18:56:03|1.0085
18:56:04|1.0086
18:56:05|1.0086
18:56:06|1.0086
18:56:08|1.0086
18:56:08|1.0086
18:56:09|1.0086
18:56:10|1.0075
18:56:11|1.0075
18:56:13|1.0075
18:56:13|1.0075
18:56:14|1.0075
18:56:15|1.0075
18:56:16|1.0078
18:56:17|1.0078
18:56:18|1.0086
18:56:19|1.0072
18:56:20|1.0072
18:56:21|1.0071
18:56:22|1.0071
18:56:23|1.007
18:56:24|1.007
18:56:25|1.0079
18:56:26|1.0079
18:56:27|1.0079
18:56:28|1.0073
18:56:29|1.0073
18:56:30|1.0086
18:56:31|1.0086
18:56:32|1.0086
18:56:33|1.0086
18:56:35|1.0083
18:56:35|1.008
18:56:37|1.008
18:56:38|1.01
18:56:39|1.01
18:56:40|1.01
18:56:42|1.0087
18:56:42|1.0087
18:56:43|1.0087
18:56:45|1.0083
18:56:45|1.0084
18:56:47|1.0086
18:56:48|1.0089
18:56:49|1.0089
18:56:50|1.008
18:56:51|1.008
18:56:52|1.008
18:56:52|1.008
18:56:54|1.008
18:56:55|1.0083
18:56:56|1.0082
18:56:57|1.0089
18:56:57|1.01
18:56:59|1.01
18:57:00|1.01
18:57:01|1.0125
18:57:02|1.0125
18:57:02|1.013
18:57:04|1.013
18:57:05|1.0129
18:57:06|1.0116
18:57:07|1.0111
18:57:08|1.01
18:57:10|1.0098
18:57:10|1.01
18:57:12|1.01
18:57:12|1.0099
18:57:13|1.01
18:57:14|1.0122
18:57:15|1.0127
18:57:16|1.0127
18:57:17|1.0127
18:57:18|1.0119
18:57:19|1.0119
18:57:20|1.0129
18:57:21|1.013
18:57:22|1.0113
18:57:23|1.0113
18:57:24|1.0127
18:57:26|1.011
18:57:27|1.0119
18:57:27|1.0116
18:57:29|1.0116
18:57:30|1.0113
18:57:31|1.0112
18:57:32|1.0112
18:57:33|1.0112
18:57:34|1.0103
18:57:35|1.0103
18:57:36|1.0103
18:57:38|1.0109
18:57:39|1.0109
18:57:41|1.0112
18:57:41|1.0117
18:57:42|1.0117
18:57:43|1.0103
18:57:44|1.0109
18:57:45|1.0109
18:57:46|1.0109
18:57:48|1.0109
18:57:48|1.0109
18:57:49|1.0109
18:57:51|1.0109
18:57:51|1.0109
18:57:52|1.0109
18:57:53|1.0109
18:57:54|1.0109
18:57:56|1.0109
18:57:57|1.0109
18:57:58|1.0099
18:57:58|1.0099
18:58:00|1.0099
18:58:00|1.0099
18:58:01|1.0099
18:58:04|1.01
18:58:04|1.01
18:58:05|1.0107
18:58:06|1.006
18:58:07|1.0068
18:58:08|1.0068
18:58:09|1.0073
18:58:10|1.0097
18:58:12|1.0073
18:58:13|1.0073
18:58:14|1.0073
18:58:15|1.0089
18:58:16|1.0089
18:58:17|1.0066
18:58:18|1.0066
18:58:19|1.0078
18:58:20|1.009
18:58:21|1.009
18:58:22|1.009
18:58:23|1.0081
18:58:24|1.0081
18:58:25|1.007
18:58:27|1.0081
18:58:27|1.0081
18:58:28|1.0081
18:58:29|1.0086
18:58:30|1.007
18:58:32|1.006
18:58:32|1.006
18:58:33|1.007
18:58:34|1.007
18:58:36|1.007
18:58:38|1.0062
18:58:39|1.0071
18:58:40|1.0071
18:58:42|1.0071
18:58:43|1.0061
18:58:44|1.0061
18:58:46|1.0065
18:58:46|1.0062
18:58:47|1.0068
18:58:49|1.006
18:58:49|1.006
18:58:51|1.0059
18:58:52|1.0035
18:58:53|1.0035
18:58:54|1.004
18:58:56|1.003
18:58:57|1.0032
18:58:58|1.0035
18:58:59|1.0035
18:59:00|1.0032
18:59:01|1.003
18:59:02|1.003
18:59:03|1.003
18:59:04|1.0032
18:59:06|1.
18:59:06|1.0022
18:59:07|1.0026
18:59:08|1.003
18:59:10|1.0014
18:59:10|1.0014
18:59:12|1.0014
18:59:13|1.0014
18:59:14|1.0029
18:59:15|1.0011
18:59:16|1.0014
18:59:17|1.0014
18:59:18|1.0013
18:59:19|1.0022
18:59:20|1.0022
18:59:21|1.0011
18:59:22|1.0012
18:59:23|1.0018
18:59:24|1.003
18:59:25|1.0027
18:59:26|1.0017
18:59:27|1.002
18:59:28|1.0018
18:59:29|1.0025
18:59:30|1.0021
18:59:31|1.0021
18:59:32|1.0021
18:59:33|1.0021
18:59:34|1.0022
18:59:35|1.0022
18:59:36|1.0022
18:59:37|1.0023
18:59:39|1.0035
18:59:40|1.004
18:59:42|1.004
18:59:44|1.004
18:59:45|1.003
18:59:46|1.004
18:59:47|1.0031
18:59:48|1.0061
18:59:49|1.004
18:59:50|1.004
18:59:51|1.004
18:59:53|1.0056
18:59:54|1.0056
18:59:54|1.0053
18:59:56|1.0053
18:59:57|1.0053
18:59:57|1.0053
18:59:58|1.003
19:00:00|1.003
19:00:00|1.0048
19:00:02|1.0051
19:00:03|1.003
19:00:03|1.0033
19:00:05|1.004
19:00:06|1.0018
19:00:07|1.0018
19:00:08|1.0018
19:00:09|1.0018
19:00:10|1.
19:00:11|1.
19:00:12|1.0002
19:00:13|0.9999
19:00:14|0.9986
19:00:15|0.9971
19:00:16|0.9964
19:00:17|0.9964
19:00:18|0.9961
19:00:19|0.9987
19:00:20|0.9987
19:00:21|0.9951
19:00:22|0.9955
19:00:24|0.9951
19:00:24|0.995
19:00:25|0.9971
19:00:26|0.997
19:00:27|0.9989
19:00:29|0.9952
19:00:29|0.9952
19:00:30|0.997
19:00:31|0.9955
19:00:32|0.9955
19:00:33|0.9955
19:00:34|0.9955
19:00:35|0.9955
19:00:36|0.9963
19:00:37|0.9962
19:00:39|0.9964
19:00:41|0.9956
19:00:43|0.9964
19:00:44|0.9966
19:00:45|0.9966
19:00:46|0.9964
19:00:47|0.9962
19:00:48|0.9962
19:00:49|0.9988
19:00:50|0.9971
19:00:51|0.9983
19:00:53|0.9976
19:00:53|1.
19:00:54|0.9975
19:00:56|0.9977
19:00:57|0.9977
19:00:58|0.9976
19:00:59|0.9976
19:00:59|0.9976
19:01:01|0.9983
19:01:01|0.9976
19:01:02|0.9977
19:01:04|0.9977
19:01:05|0.9964
19:01:06|0.9981
19:01:07|0.9976
19:01:08|0.9976
19:01:09|0.9998
19:01:10|0.9997
19:01:11|0.9997
19:01:12|0.999
19:01:13|0.9999
19:01:14|0.9999
19:01:16|1.0014
19:01:16|1.0006
19:01:18|1.0014
19:01:19|1.0015
19:01:20|1.0003
19:01:21|1.0018
19:01:21|1.0013
19:01:23|1.0002
19:01:24|1.0015
19:01:25|1.
19:01:26|0.9998
19:01:27|0.9998
19:01:28|0.9998
19:01:29|0.9998
19:01:30|1.0023
19:01:31|1.0017
19:01:31|1.0012
19:01:33|1.0031
19:01:34|1.0043
19:01:35|1.0043
19:01:36|1.0043
19:01:37|1.0047
19:01:38|1.0099
19:01:39|1.0043
19:01:41|1.0053
19:01:43|1.0043
19:01:44|1.0087
19:01:45|1.0048
19:01:45|1.0057
19:01:46|1.0052
19:01:48|1.0052
19:01:49|1.0052
19:01:50|1.0052
19:01:51|1.0044
19:01:52|1.0044
19:01:53|1.0035
19:01:54|1.0035
19:01:55|1.0028
19:01:56|1.0028
19:01:57|1.0028
19:01:57|1.0031
19:01:59|1.0031
19:02:00|1.0031
19:02:00|1.0035
19:02:02|1.0038
19:02:02|1.0036
19:02:04|1.0031
19:02:05|1.0033
19:02:06|1.0033
19:02:07|1.0033
19:02:07|1.0031
19:02:09|1.003
19:02:11|1.0031
19:02:11|1.0031
19:02:12|1.003
19:02:13|1.0025
19:02:14|1.0025
19:02:15|1.0025
19:02:16|1.0024
19:02:17|1.0007
19:02:18|1.0007
19:02:19|1.0007
19:02:20|1.0023
19:02:21|1.0023
19:02:22|1.0009
19:02:23|1.0009
19:02:24|1.0021
19:02:25|1.0021
19:02:26|1.0024
19:02:27|1.0024
19:02:28|1.0007
19:02:29|1.0004
19:02:30|1.0019
19:02:31|1.0015
19:02:32|1.
19:02:33|1.
19:02:34|1.
19:02:35|1.0006
19:02:36|1.0024
19:02:37|1.0013
19:02:38|1.0013
19:02:39|1.0031
19:02:41|1.0008
19:02:43|1.0015
19:02:44|1.0008
19:02:45|1.0008
19:02:47|1.0008
19:02:48|1.0008
19:02:49|1.0021
19:02:51|1.0021
19:02:51|1.0021
19:02:53|1.0029
19:02:54|1.0029
19:02:55|1.0029
19:02:56|1.0029
19:02:57|1.0029
19:02:58|1.0019
19:02:59|1.002
19:03:00|1.002
19:03:01|1.0021
19:03:02|1.0021
19:03:02|1.0021
19:03:04|1.0019
19:03:05|1.0008
19:03:06|1.0008
19:03:07|1.0018
19:03:08|1.0018
19:03:09|1.0018
19:03:10|1.0018
19:03:11|1.0008
19:03:12|1.0008
19:03:13|1.0008
19:03:13|1.0009
19:03:15|1.0009
19:03:16|1.0008
19:03:17|1.0008
19:03:18|1.0008
19:03:19|1.0005
19:03:20|1.0008
19:03:21|1.0008
19:03:22|1.0005
19:03:23|1.0005
19:03:24|1.0005
19:03:25|1.0003
19:03:26|1.0003
19:03:27|1.0003
19:03:28|1.0003
19:03:29|1.0003
19:03:30|1.0003
19:03:31|1.0005
19:03:31|1.0005
19:03:33|1.0005
19:03:35|1.0005
19:03:35|1.0003
19:03:36|1.
19:03:37|1.
19:03:39|1.
19:03:39|0.9998
19:03:41|0.9998
19:03:43|1.
19:03:43|1.
19:03:45|1.
19:03:47|1.
19:03:48|0.9998
19:03:48|0.999
19:03:50|0.9999
19:03:51|0.9991
19:03:52|0.999
19:03:53|0.999
19:03:55|0.999
19:03:56|0.999
19:03:56|0.9986
19:03:58|0.9997
19:03:59|0.9994
19:04:00|0.9994
19:04:01|0.9994
19:04:02|0.9996
19:04:03|0.9996
19:04:04|0.9995
19:04:05|0.9995
19:04:06|0.9995
19:04:06|0.9991
19:04:07|0.9997
19:04:09|0.9997
19:04:09|0.9997
19:04:11|0.9997
19:04:11|0.9997
19:04:13|0.9995
19:04:13|0.999
19:04:14|0.999
19:04:16|0.999
19:04:17|0.9985
19:04:17|0.9985
19:04:18|0.9989
19:04:20|0.9989
19:04:20|0.9973
19:04:21|0.9974
19:04:23|0.9985
19:04:24|0.9972
19:04:25|0.9978
19:04:25|0.9978
19:04:26|0.9975
19:04:28|0.9974
19:04:29|0.9978
19:04:29|0.9976
19:04:30|0.9976
19:04:31|0.9976
19:04:33|0.9978
19:04:33|0.9981
19:04:34|0.9981
19:04:35|0.9978
19:04:36|0.9978
19:04:37|0.9978
19:04:38|0.9978
19:04:40|0.9978
19:04:41|0.9978
19:04:41|0.9978
19:04:43|0.9976
19:04:44|0.9964
19:04:46|0.9965
19:04:47|0.9966
19:04:48|0.9969
19:04:50|0.9967
19:04:52|0.9973
19:04:52|0.997
19:04:53|0.9972
19:04:54|0.9971
19:04:55|0.9973
19:04:56|0.9973
19:04:57|0.9968
19:04:58|0.9969
19:04:59|0.9968
19:05:00|0.997
19:05:01|0.9968
19:05:03|0.9971
19:05:03|0.997
19:05:04|0.9973
19:05:06|0.9974
19:05:07|0.9974
19:05:08|0.9975
19:05:09|0.9975
19:05:10|0.9974
19:05:11|0.9977
19:05:12|0.9975
19:05:13|0.9975
19:05:14|0.9994
19:05:15|0.9984
19:05:16|0.9994
19:05:18|0.9994
19:05:18|0.999
19:05:19|1.0015
19:05:20|1.0005
19:05:21|1.0005
19:05:22|1.0016
19:05:23|1.0017
19:05:24|1.0006
19:05:25|1.0006
19:05:26|1.0016
19:05:27|1.0002
19:05:28|1.0003
19:05:29|1.0005
19:05:30|1.0005
19:05:31|0.9999
19:05:32|1.0004
19:05:33|0.9996
19:05:34|1.0004
19:05:35|1.0004
19:05:36|1.0004
19:05:37|1.0004
19:05:38|1.0003
19:05:39|0.9998
19:05:40|0.9998
19:05:41|0.9998
19:05:42|1.0004
19:05:44|1.0003
19:05:46|1.0003
19:05:47|0.9994
19:05:49|0.9998
19:05:49|0.9998
19:05:50|1.0002
19:05:52|1.
19:05:52|1.
19:05:54|0.9998
19:05:54|0.9998
19:05:55|0.9998
19:05:57|1.
19:05:58|0.9995
19:05:59|0.999
19:06:00|0.999
19:06:01|1.
19:06:02|1.0002
19:06:03|1.0002
19:06:05|1.0003
19:06:05|1.0003
19:06:07|1.0003
19:06:08|1.0003
19:06:09|1.0003
19:06:10|1.0003
19:06:11|1.
19:06:13|1.
19:06:14|1.0002
19:06:15|1.0003
19:06:16|1.0003
19:06:17|1.0004
19:06:18|1.0014
19:06:19|1.0014
19:06:20|1.0006
19:06:20|1.0006
19:06:21|1.0006
19:06:22|1.0006
19:06:23|1.0006
19:06:25|1.0005
19:06:26|1.0002
19:06:27|1.0002
19:06:28|1.0003
19:06:29|1.0003
19:06:30|1.0003
19:06:31|1.0005
19:06:32|1.0005
19:06:33|1.0005
19:06:34|1.0003
19:06:35|1.0006
19:06:36|1.0015
19:06:37|1.0017
19:06:38|1.0008
19:06:39|1.0008
19:06:40|1.0008
19:06:41|1.0008
19:06:42|1.0008
19:06:43|1.0008
19:06:44|1.0008
19:06:46|1.0008
19:06:47|1.0008
19:06:48|1.0008
19:06:50|1.0008
19:06:51|1.0008
19:06:51|1.0008
19:06:54|1.0008
19:06:54|1.0008
19:06:55|1.001
19:06:56|1.0019
19:06:58|1.0019
19:06:59|1.0019
19:07:00|1.0012
19:07:01|1.0012
19:07:02|1.002
19:07:03|1.0018
19:07:04|1.0016
19:07:05|1.002
19:07:06|1.002
19:07:07|1.002
19:07:08|1.0021
19:07:10|1.0021
19:07:11|1.0016
19:07:12|1.0021
19:07:13|1.0021
19:07:14|1.0021
19:07:15|1.0008
19:07:16|1.
19:07:17|1.
19:07:18|1.0001
19:07:19|1.0001
19:07:20|0.999
19:07:20|0.999
19:07:22|0.9991
19:07:22|0.9992
19:07:24|0.9992
19:07:25|0.999
19:07:25|1.0003
19:07:27|0.9999
19:07:28|0.9992
19:07:29|0.9991
19:07:30|0.9991
19:07:30|0.9991
19:07:32|0.9998
19:07:32|0.9993
19:07:34|1.
19:07:35|1.0022
19:07:35|0.9992
19:07:36|1.0014
19:07:38|1.0006
19:07:39|1.0003
19:07:40|1.0021
19:07:41|1.002
19:07:42|1.0002
19:07:43|1.0002
19:07:44|1.0014
19:07:45|1.0009
19:07:47|1.0009
19:07:49|1.0007
19:07:50|1.0007
19:07:50|1.0007
19:07:52|1.0007
19:07:53|1.0007
19:07:54|1.0007
19:07:56|1.0005
19:07:57|1.0003
19:07:58|1.0001
19:07:59|1.0001
19:08:00|1.0001
19:08:01|1.0007
19:08:02|1.0007
19:08:02|1.0007
19:08:04|1.0005
19:08:05|1.0005
19:08:06|1.0005
19:08:08|1.0005
19:08:08|1.0005
19:08:09|1.0007
19:08:10|1.0007
19:08:12|1.0007
19:08:13|1.0009
19:08:14|1.0009
19:08:15|1.0004
19:08:16|1.0004
19:08:17|1.0004
19:08:18|1.0014
19:08:19|1.0005
19:08:20|1.0005
19:08:21|1.0013
19:08:22|1.0007
19:08:23|1.0007
19:08:24|1.0007
19:08:25|1.0007
19:08:26|1.0007
19:08:27|1.0005
19:08:28|1.0007
19:08:29|1.0007
19:08:30|1.0017
19:08:31|1.0017
19:08:32|1.0007
19:08:33|1.0007
19:08:34|1.0005
19:08:35|1.0009
19:08:36|1.002
19:08:37|1.0018
19:08:38|1.001
19:08:39|1.001
19:08:40|1.001
19:08:41|1.001
19:08:42|1.001
19:08:43|1.0008
19:08:44|1.0015
19:08:45|1.0014
19:08:46|1.0014
19:08:48|1.0014
19:08:50|1.0007
19:08:50|1.0007
19:08:52|1.0015
19:08:53|1.0015
19:08:54|1.0015
19:08:55|1.0007
19:08:56|1.0007
19:08:58|1.0007
19:08:59|1.0007
19:09:00|1.0009
19:09:00|1.0009
19:09:01|1.0009
19:09:02|1.0009
19:09:03|1.
19:09:05|1.
19:09:06|1.
19:09:07|1.
19:09:08|1.
19:09:09|0.9998
19:09:10|0.9998
19:09:11|0.9998
19:09:12|0.999
19:09:13|0.999
19:09:14|0.9995
19:09:15|0.9998
19:09:16|0.9993
19:09:17|0.9994
19:09:18|0.999
19:09:19|1.
19:09:20|1.0007
19:09:21|0.9997
19:09:22|1.0006
19:09:23|1.0006
19:09:24|1.0006
19:09:25|1.0006
19:09:27|0.9999
19:09:28|0.9999
19:09:29|0.9999
19:09:30|1.0006
19:09:31|1.0006
19:09:32|1.0006
19:09:33|1.0002
19:09:34|0.9999
19:09:35|1.
19:09:36|1.
19:09:37|1.
19:09:38|1.
19:09:39|1.
19:09:40|1.0005
19:09:41|1.0002
19:09:42|1.0002
19:09:44|1.0005
19:09:44|1.0002
19:09:45|1.0002
19:09:46|1.0037
19:09:48|1.0044
19:09:49|1.0044
19:09:51|1.0051
19:09:52|1.0047
19:09:54|1.0062
19:09:55|1.0061
19:09:56|1.0059
19:09:57|1.006
19:09:58|1.006
19:10:00|1.0087
19:10:02|1.0073
19:10:02|1.0073
19:10:03|1.0089
19:10:04|1.0082
19:10:05|1.0088
19:10:06|1.0089
19:10:07|1.0088
19:10:09|1.0088
19:10:09|1.0088
19:10:10|1.0068
19:10:11|1.0071
19:10:12|1.0088
19:10:13|1.0088
19:10:14|1.0088
19:10:15|1.0088
19:10:16|1.0068
19:10:18|1.0068
19:10:18|1.0073
19:10:19|1.0087
19:10:20|1.0086
19:10:21|1.0086
19:10:23|1.0074
19:10:23|1.0074
19:10:24|1.0074
19:10:25|1.008
19:10:26|1.0079
19:10:27|1.0076
19:10:28|1.008
19:10:30|1.0069
19:10:30|1.0069
19:10:31|1.0067
19:10:32|1.0068
19:10:33|1.0069
19:10:34|1.007
19:10:35|1.0069
19:10:36|1.0069
19:10:37|1.007
19:10:38|1.007
19:10:39|1.007
19:10:40|1.002
19:10:41|1.0024
19:10:43|1.0028
19:10:44|1.0041
19:10:45|1.0041
19:10:46|1.0041
19:10:46|1.0053
19:10:47|1.0053
19:10:50|1.0053
19:10:50|1.0053
19:10:51|1.0053
19:10:52|1.0053
19:10:53|1.003
19:10:54|1.0053
19:10:56|1.004
19:10:56|1.0041
19:10:58|1.0041
19:10:59|1.0041
19:11:01|1.0041
19:11:02|1.004
19:11:02|1.0052
19:11:04|1.0052
19:11:04|1.0041
19:11:06|1.0041
19:11:07|1.0039
19:11:08|1.0039
19:11:09|1.0039
19:11:10|1.0041
19:11:11|1.0041
19:11:12|1.0039
19:11:13|1.0032
19:11:14|1.003
19:11:15|1.0028
19:11:16|1.0028
19:11:17|1.0028
19:11:18|1.0031
19:11:19|0.9979
19:11:20|1.0027
19:11:21|1.0027
19:11:22|1.0027
19:11:23|1.0021
19:11:24|1.0021
19:11:25|1.0013
19:11:26|1.0011
19:11:27|1.0018
19:11:28|1.0018
19:11:29|1.0018
19:11:30|1.0019
19:11:31|1.0019
19:11:32|1.0019
19:11:33|1.0019
19:11:34|1.0012
19:11:35|1.0012
19:11:36|1.002
19:11:37|1.0025
19:11:38|1.0025
19:11:39|1.0025
19:11:40|1.0025
19:11:41|1.0025
19:11:42|1.0021
19:11:43|1.0021
19:11:44|1.0022
19:11:45|1.0022
19:11:46|1.0022
19:11:47|1.0022
19:11:48|1.0021
19:11:49|1.0021
19:11:51|1.0021
19:11:52|1.0019
19:11:54|1.0018
19:11:55|1.0018
19:11:55|1.0012
19:11:56|1.0012
19:11:57|1.0014
19:11:58|1.001
19:11:59|1.0012
19:12:00|1.0013
19:12:01|1.0014
19:12:02|1.0014
19:12:04|1.0014
19:12:04|1.0014
19:12:05|1.0011
19:12:06|1.0019
19:12:07|1.0019
19:12:08|1.0019
19:12:09|1.0019
19:12:10|1.0019
19:12:12|1.0019
19:12:13|1.0019
19:12:14|1.0019
19:12:15|1.0019
19:12:16|1.0014
19:12:17|1.0013
19:12:17|1.0013
19:12:19|1.0014
19:12:20|1.0014
19:12:20|1.0013
19:12:22|1.0013
19:12:23|1.0013
19:12:24|1.0013
19:12:25|1.0013
19:12:26|1.0013
19:12:27|1.0013
19:12:28|1.0013
19:12:28|1.0013
19:12:29|1.0013
19:12:31|1.0013
19:12:31|1.0013
19:12:32|1.0013
19:12:33|1.0013
19:12:35|1.0013
19:12:36|1.0013
19:12:37|1.0014
19:12:38|1.0014
19:12:38|1.0014
19:12:40|1.0014
19:12:41|1.0014
19:12:42|1.0014
19:12:43|1.0014
19:12:44|1.0011
19:12:44|1.0011
19:12:45|1.0011
19:12:47|1.0011
19:12:47|1.0011
19:12:49|1.0014
19:12:49|1.0013
19:12:52|1.0015
19:12:53|1.0015
19:12:54|1.0009
19:12:55|1.001
19:12:56|1.001
19:12:58|1.0009
19:12:58|1.0005
19:12:59|0.998
19:13:00|1.
19:13:01|0.9992
19:13:03|0.9992
19:13:04|0.9999
19:13:05|0.9974
19:13:06|0.9981
19:13:07|0.9984
19:13:08|0.9978
19:13:09|0.9988
19:13:10|0.9986
19:13:11|0.9985
19:13:12|0.9985
19:13:13|0.9994
19:13:14|1.0006
19:13:15|1.0006
19:13:16|1.0009
19:13:17|1.0009
19:13:18|0.9994
19:13:19|0.9994
19:13:20|0.9982
19:13:21|0.9999
19:13:22|0.9994
19:13:23|0.9996
19:13:24|0.9997
19:13:25|0.9997
19:13:26|0.9997
19:13:27|0.9982
19:13:28|0.9982
19:13:29|0.9981
19:13:30|0.9986
19:13:31|0.9981
19:13:32|0.9992
19:13:33|0.9987
19:13:34|0.9987
19:13:35|0.9987
19:13:36|0.9987
19:13:37|0.9987
19:13:39|0.9997
19:13:40|0.9987
19:13:41|0.9987
19:13:42|0.9993
19:13:43|0.9993
19:13:43|0.9996
19:13:44|0.9997
19:13:46|0.9997
19:13:46|0.9997
19:13:47|0.9996
19:13:49|0.9996
19:13:49|0.9996
19:13:50|0.9996
19:13:52|0.9996
19:13:54|0.9996
19:13:55|0.9996
19:13:56|0.9997
19:13:57|0.9997
19:13:59|0.9997
19:14:00|0.9997
19:14:01|0.9997
19:14:03|0.9997
19:14:04|0.9996
19:14:05|0.9995
19:14:05|0.9995
19:14:07|0.9996
19:14:08|0.9996
19:14:09|0.9996
19:14:10|0.9996
19:14:11|0.9996
19:14:13|0.9996
19:14:14|0.9997
19:14:15|0.9997
19:14:16|0.9996
19:14:17|0.9996
19:14:18|0.9997
19:14:19|0.9997
19:14:20|0.9997
19:14:21|0.9997
19:14:22|0.9997
19:14:23|0.9997
19:14:24|0.9997
19:14:25|0.9997
19:14:26|0.9997
19:14:27|1.
19:14:28|1.
19:14:29|1.0002
19:14:30|1.0002
19:14:31|1.0002
19:14:32|1.0002
19:14:33|1.0001
19:14:34|1.0001
19:14:35|1.0001
19:14:36|1.0001
19:14:37|1.0002
19:14:38|1.0002
19:14:39|1.
19:14:40|0.9996
19:14:41|0.9997
19:14:42|0.9997
19:14:43|0.9996
19:14:44|0.9996
19:14:45|0.9997
19:14:46|0.9995
19:14:47|0.9985
19:14:48|0.9985
19:14:49|0.9985
19:14:51|0.9985
19:14:51|0.9981
19:14:54|0.9983
19:14:55|1.
19:14:57|1.
19:14:57|0.9991
19:14:59|0.9992
19:15:00|0.9999
19:15:01|0.9991
19:15:02|0.9982
19:15:03|0.9982
19:15:05|0.9973
19:15:06|0.9984
19:15:07|0.9991
19:15:08|0.9991
19:15:09|0.9991
19:15:09|0.9983
19:15:10|0.9982
19:15:11|0.9983
19:15:12|0.9986
19:15:14|0.9986
19:15:15|0.9986
19:15:16|0.9984
19:15:17|0.9984
19:15:18|0.9984
19:15:19|0.9984
19:15:20|0.9984
19:15:21|0.9984
19:15:22|0.9984
19:15:23|0.9984
19:15:24|0.9984
19:15:25|0.9984
19:15:26|0.9984
19:15:27|0.9986
19:15:28|0.9996
19:15:29|0.9986
19:15:30|0.9986
19:15:31|0.9971
19:15:32|0.9971
19:15:33|0.9971
19:15:34|0.9986
19:15:35|0.9984
19:15:36|0.9984
19:15:37|0.9984
19:15:38|0.9984
19:15:39|0.9987
19:15:40|0.9997
19:15:41|0.9997
19:15:42|0.9999
19:15:43|0.9999
19:15:44|0.9999
19:15:45|0.9999
19:15:46|0.9999
19:15:47|0.9999
19:15:48|0.9999
19:15:49|0.9999
19:15:50|0.9999
19:15:51|0.9999
19:15:52|0.9999
19:15:53|0.9999
19:15:54|0.9999
19:15:56|1.0002
19:15:58|1.0003
19:15:59|1.0003
19:16:01|1.0001
19:16:02|1.0003
19:16:03|1.0001
19:16:05|0.9998
19:16:05|1.
19:16:07|1.0001
19:16:08|1.0001
19:16:09|1.0001
19:16:10|1.0001
19:16:11|1.
19:16:12|0.9993
19:16:13|0.9998
19:16:13|0.9998
19:16:14|0.9998
19:16:16|0.9998
19:16:16|0.9998
19:16:18|0.9998
19:16:19|0.9998
19:16:20|0.9998
19:16:20|0.9998
19:16:21|0.9998
19:16:23|1.
19:16:23|0.9998
19:16:24|1.
19:16:26|1.
19:16:27|0.9999
19:16:27|0.9999
19:16:29|0.9999
19:16:30|0.9999
19:16:31|0.9999
19:16:32|0.9999
19:16:32|0.9999
19:16:33|0.9998
19:16:34|0.9999
19:16:35|0.9999
19:16:37|0.9999
19:16:37|0.9999
19:16:38|1.
19:16:40|1.
19:16:41|1.
19:16:42|0.9999
19:16:43|0.9999
19:16:44|1.
19:16:45|1.0003
19:16:46|1.0003
19:16:47|1.0003
19:16:48|1.0003
19:16:49|1.0001
19:16:50|1.0003
19:16:51|1.0003
19:16:52|1.0003
19:16:53|1.0003
19:16:54|1.0002
19:16:56|1.0003
19:16:58|1.0003
19:16:58|1.0003
19:16:59|1.0002
19:17:01|1.0002
19:17:01|1.0002
19:17:03|1.0002
19:17:04|1.0002
19:17:05|1.0001
19:17:06|1.0001
19:17:06|0.9985
19:17:09|0.9998
19:17:10|0.9998
19:17:11|0.9998
19:17:12|0.9998
19:17:12|0.9998
19:17:13|0.9989
19:17:14|0.9989
19:17:16|0.9989
19:17:17|0.9989
19:17:18|1.0003
19:17:18|1.
19:17:19|1.
19:17:21|1.0009
19:17:21|1.0009
19:17:22|1.0018
19:17:24|1.0018
19:17:25|1.0019
19:17:25|1.0011
19:17:27|1.0012
19:17:28|0.9995
19:17:29|1.0029
19:17:30|1.0029
19:17:31|1.002
19:17:32|1.0012
19:17:33|1.0012
19:17:34|1.0006
19:17:35|1.
19:17:36|1.0017
19:17:37|1.0017
19:17:38|1.
19:17:39|1.0009
19:17:40|1.0009
19:17:41|1.0009
19:17:42|1.0009
19:17:43|1.0001
19:17:44|1.
19:17:45|1.0016
19:17:46|1.0016
19:17:47|1.0016
19:17:48|1.0013
19:17:49|1.0012
19:17:50|1.0012
19:17:51|1.0012
19:17:52|1.0008
19:17:53|1.0011
19:17:54|1.0011
19:17:55|1.0006
19:17:57|1.0006
19:17:58|1.0008
19:17:59|1.0006
19:18:00|1.0009
19:18:01|1.0009
19:18:02|1.0009
19:18:04|1.0011
19:18:05|1.0011
19:18:06|1.0006
19:18:07|1.0006
19:18:08|1.001
19:18:10|1.001
19:18:10|1.0013
19:18:11|1.0013
19:18:12|1.001
19:18:14|1.001
19:18:14|1.0001
19:18:15|1.0001
19:18:16|1.001
19:18:17|1.001
19:18:18|1.001
19:18:19|1.001
19:18:20|1.001
19:18:22|1.001
19:18:22|1.001
19:18:23|1.001
19:18:24|1.0002
19:18:25|1.0002
19:18:27|1.0002
19:18:27|1.0002
19:18:29|1.0002
19:18:30|1.0004
19:18:31|1.001
19:18:32|1.001
19:18:33|1.001
19:18:33|1.001
19:18:35|1.001
19:18:35|1.001
19:18:37|1.0011
19:18:38|1.001
19:18:39|1.001
19:18:40|1.001
19:18:41|1.001
19:18:42|1.001
19:18:44|1.001
19:18:44|1.001
19:18:45|1.001
19:18:46|1.001
19:18:47|1.0005
19:18:48|1.0005
19:18:49|1.001
19:18:50|1.001
19:18:51|1.0004
19:18:52|1.0004
19:18:53|1.001
19:18:54|1.001
19:18:55|1.0002
19:18:57|1.0001
19:18:59|1.0001
19:19:00|1.
19:19:00|1.
19:19:01|1.
19:19:03|1.0005
19:19:04|1.
19:19:05|0.9998
19:19:07|0.9998
19:19:09|0.9996
19:19:10|0.9998
19:19:11|0.9998
19:19:12|0.9998
19:19:13|0.9998
19:19:14|0.9998
19:19:15|0.9998
19:19:16|0.9998
19:19:17|0.9997
19:19:18|0.9997
19:19:19|0.999
19:19:20|0.999
19:19:21|0.9996
19:19:22|0.999
19:19:23|0.9995
19:19:25|0.9995
19:19:25|0.9984
19:19:26|0.9984
19:19:27|0.9984
19:19:28|0.9984
19:19:29|0.999
19:19:30|0.9984
19:19:31|0.999
19:19:33|0.9996
19:19:34|0.9996
19:19:35|0.999
19:19:36|0.9985
19:19:37|0.9985
19:19:38|0.9993
19:19:39|0.9993
19:19:40|0.9984
19:19:41|0.9985
19:19:41|0.9992
19:19:43|0.9992
19:19:44|0.9984
19:19:45|0.9984
19:19:46|0.9984
19:19:46|0.9991
19:19:48|0.9991
19:19:49|0.9989
19:19:50|0.9989
19:19:50|0.9989
19:19:52|0.9992
19:19:53|0.9993
19:19:53|0.9989
19:19:55|0.9989
19:19:56|0.9989
19:19:57|0.9989
19:19:59|0.9989
19:19:59|0.9989
19:20:01|0.9989
19:20:02|0.999
19:20:03|0.999
19:20:04|0.9993
19:20:05|0.9989
19:20:05|0.9989
19:20:06|0.9993
19:20:08|0.9993
19:20:09|0.9993
19:20:10|0.9993
19:20:11|0.9993
19:20:12|0.9993
19:20:13|0.9993
19:20:14|0.9993
19:20:15|0.9989
19:20:17|0.9989
19:20:18|0.9989
19:20:19|0.9989
19:20:19|0.9989
19:20:20|0.9992
19:20:21|0.9992
19:20:22|0.9992
19:20:24|0.9989
19:20:24|0.9989
19:20:26|0.9989
19:20:26|0.9989
19:20:28|0.9989
19:20:28|0.9989
19:20:30|0.9989
19:20:30|0.9989
19:20:31|0.9989
19:20:33|0.999
19:20:33|0.9993
19:20:35|0.9993
19:20:36|0.9994
19:20:36|0.9994
19:20:37|0.999
19:20:38|0.9994
19:20:39|0.9994
19:20:40|1.0007
19:20:41|1.0007
19:20:42|0.9996
19:20:43|0.9996
19:20:44|0.9996
19:20:45|0.9995
19:20:46|0.999
19:20:48|0.999
19:20:48|0.9995
19:20:49|0.9995
19:20:51|0.9995
19:20:51|0.9995
19:20:52|0.9995
19:20:53|0.9995
19:20:54|0.9995
19:20:55|0.9994
19:20:57|0.9995
19:20:57|0.9995
19:21:00|0.9995
19:21:01|0.9995
19:21:02|0.9995
19:21:03|0.999
19:21:05|0.999
19:21:05|0.9994
19:21:07|0.9994
19:21:08|0.9994
19:21:08|0.9996
19:21:10|0.999
19:21:10|0.9996
19:21:11|0.9996
19:21:13|0.9996
19:21:13|0.9996
19:21:14|0.9996
19:21:15|0.9995
19:21:16|0.9996
19:21:17|0.9996
19:21:18|1.
19:21:19|1.
19:21:20|0.9999
19:21:21|0.9999
19:21:22|1.
19:21:23|1.
19:21:24|1.
19:21:25|1.
19:21:26|1.
19:21:27|1.
19:21:28|1.
19:21:29|1.
19:21:30|1.
19:21:31|1.
19:21:32|1.
19:21:34|1.
19:21:35|1.
19:21:35|1.
19:21:36|1.
19:21:38|1.
19:21:40|1.
19:21:40|0.9992
19:21:41|0.9999
19:21:42|0.9999
19:21:43|0.9999
19:21:44|0.9991
19:21:45|0.9999
19:21:46|0.999
19:21:47|0.9999
19:21:48|0.9985
19:21:49|0.9992
19:21:50|0.9992
19:21:51|0.9985
19:21:52|0.9984
19:21:53|0.9987
19:21:54|0.9992
19:21:55|0.9992
19:21:56|0.9992
19:21:57|0.9992
19:21:58|0.9992
19:22:00|0.9985
19:22:02|0.9985
19:22:03|0.9974
19:22:04|0.9966
19:22:05|0.9966
19:22:07|0.9961
19:22:09|0.9976
19:22:09|0.9976
19:22:11|0.9968
19:22:11|0.9951
19:22:13|0.9977
19:22:14|0.9976
19:22:15|0.9954
19:22:16|0.9955
19:22:17|0.9955
19:22:18|0.9951
19:22:19|0.9956
19:22:20|0.9946
19:22:22|0.9927
19:22:22|0.9927
19:22:23|0.9922
19:22:24|0.9922
19:22:25|0.9922
19:22:26|0.9923
19:22:27|0.9922
19:22:29|0.9922
19:22:29|0.9922
19:22:30|0.9922
19:22:31|0.992
19:22:32|0.9928
19:22:33|0.9922
19:22:34|0.992
19:22:35|0.9922
19:22:36|0.994
19:22:37|0.994
19:22:38|0.994
19:22:39|0.994
19:22:40|0.9942
19:22:41|0.9997
19:22:42|0.9985
19:22:43|0.9961
19:22:44|0.9961
19:22:45|0.9961
19:22:46|0.996
19:22:47|0.996
19:22:48|0.9963
19:22:49|0.9963
19:22:51|0.9966
19:22:52|0.996
19:22:53|0.9961
19:22:54|0.9961
19:22:55|0.9961
19:22:56|0.9961
19:22:58|0.996
19:22:58|0.996
19:22:59|0.996
19:23:00|0.996
19:23:02|0.9961
19:23:04|0.996
19:23:05|0.996
19:23:06|0.9963
19:23:07|0.996
19:23:09|0.9972
19:23:09|0.9972
19:23:10|0.9972
19:23:11|0.9982
19:23:12|0.9982
19:23:13|0.9982
19:23:14|0.9982
19:23:15|0.9972
19:23:16|0.9972
19:23:17|0.9972
19:23:18|0.9973
19:23:19|0.9973
19:23:20|0.9972
19:23:21|0.9972
19:23:22|0.9972
19:23:24|0.9972
19:23:24|0.9972
19:23:25|0.9981
19:23:26|0.9981
19:23:27|0.9982
19:23:28|0.9974
19:23:29|0.9981
19:23:30|0.9983
19:23:32|0.9983
19:23:33|0.9981
19:23:34|0.9981
19:23:35|0.9981
19:23:36|0.9984
19:23:37|0.9972
19:23:39|0.994
19:23:40|0.994
19:23:40|0.9906
19:23:42|0.9933
19:23:42|0.9939
19:23:43|0.9952
19:23:44|0.9912
19:23:45|0.9915
19:23:47|0.9914
19:23:48|0.9914
19:23:49|0.995
19:23:50|0.9945
19:23:51|0.9917
19:23:52|0.9948
19:23:53|0.9941
19:23:54|0.9944
19:23:55|0.9944
19:23:56|0.9945
19:23:57|0.9945
19:23:58|0.9945
19:23:59|0.9945
19:24:00|0.9941
19:24:01|0.9941
19:24:03|0.9941
19:24:04|0.9941
19:24:05|0.9941
19:24:06|0.9941
19:24:07|0.9941
19:24:08|0.9938
19:24:10|0.994
19:24:11|0.9932
19:24:12|0.9941
19:24:13|0.9941
19:24:14|0.9941
19:24:14|0.9941
19:24:16|0.9931
19:24:16|0.9939
19:24:17|0.9923
19:24:19|0.9918
19:24:19|0.9936
19:24:21|0.9936
19:24:22|0.9931
19:24:22|0.993
19:24:24|0.993
19:24:24|0.993
19:24:26|0.993
19:24:27|0.9922
19:24:27|0.9927
19:24:29|0.9927
19:24:29|0.9912
19:24:31|0.9912
19:24:32|0.9926
19:24:32|0.9917
19:24:34|0.9917
19:24:35|0.9912
19:24:36|0.9913
19:24:36|0.9923
19:24:37|0.9913
19:24:39|0.9913
19:24:40|0.9913
19:24:41|0.9913
19:24:42|0.9913
19:24:43|0.9914
19:24:44|0.9914
19:24:45|0.9914
19:24:46|0.9914
19:24:47|0.9915
19:24:48|0.9917
19:24:49|0.9912
19:24:50|0.9913
19:24:51|0.9912
19:24:52|0.9912
19:24:53|0.9912
19:24:54|0.99
19:24:55|0.99
19:24:56|0.99
19:24:57|0.989
19:24:58|0.9878
19:24:59|0.9882
19:25:00|0.9876
19:25:01|0.9872
19:25:02|0.9872
19:25:04|0.9862
19:25:05|0.9861
19:25:06|0.986
19:25:06|0.981
19:25:08|0.975
19:25:09|0.9759
19:25:10|0.9742
19:25:11|0.975
19:25:12|0.9752
19:25:13|0.9746
19:25:14|0.9756
19:25:15|0.9756
19:25:16|0.9758
19:25:17|0.9756
19:25:18|0.9745
19:25:19|0.9723
19:25:20|0.9717
19:25:21|0.9719
19:25:22|0.9701
19:25:23|0.971
19:25:24|0.968
19:25:25|0.9673
19:25:26|0.9685
19:25:27|0.9711
19:25:28|0.971
19:25:29|0.9712
19:25:30|0.9709
19:25:31|0.9707
19:25:32|0.9707
19:25:33|0.9694
19:25:34|0.9701
19:25:35|0.969
19:25:36|0.97
19:25:37|0.9701
19:25:38|0.9703
19:25:39|0.9701
19:25:40|0.9694
19:25:41|0.971
19:25:42|0.9702
19:25:43|0.9712
19:25:44|0.9706
19:25:45|0.9706
19:25:46|0.9739
19:25:47|0.9738
19:25:48|0.9738
19:25:49|0.9737
19:25:50|0.9726
19:25:51|0.9742
19:25:52|0.9745
19:25:53|0.9754
19:25:55|0.9746
19:25:55|0.9741
19:25:56|0.9741
19:25:57|0.9752
19:25:58|0.9743
19:26:00|0.9779
19:26:01|0.9767
19:26:02|0.9778
19:26:03|0.9779
19:26:03|0.9786
19:26:05|0.9763
19:26:06|0.9763
19:26:07|0.9766
19:26:08|0.9789
19:26:09|0.9759
19:26:11|0.9784
19:26:12|0.9767
19:26:13|0.9775
19:26:14|0.9776
19:26:15|0.9774
19:26:16|0.9769
19:26:17|0.9777
19:26:18|0.9777
19:26:19|0.9777
19:26:20|0.978
19:26:21|0.9781
19:26:22|0.9775
19:26:23|0.9779
19:26:24|0.9775
19:26:25|0.9781
19:26:26|0.9781
19:26:28|0.978
19:26:28|0.9783
19:26:29|0.9783
19:26:31|0.9782
19:26:32|0.9781
19:26:32|0.978
19:26:33|0.978
19:26:34|0.978
19:26:36|0.978
19:26:36|0.978
19:26:37|0.978
19:26:38|0.9778
19:26:39|0.9778
19:26:40|0.978
19:26:41|0.978
19:26:43|0.9779
19:26:44|0.978
19:26:44|0.9776
19:26:46|0.9779
19:26:46|0.9776
19:26:47|0.9779
19:26:49|0.9764
19:26:50|0.9764
19:26:51|0.9776
19:26:52|0.9772
19:26:53|0.9765
19:26:54|0.9765
19:26:55|0.9766
19:26:56|0.9765
19:26:57|0.9765
19:26:57|0.9765
19:26:58|0.9765
19:26:59|0.9766
19:27:01|0.9765
19:27:02|0.9765
19:27:02|0.9764
19:27:04|0.9764
19:27:06|0.9765
19:27:06|0.9763
19:27:07|0.9763
19:27:08|0.9763
19:27:09|0.9763
19:27:10|0.976
19:27:11|0.9764
19:27:12|0.9765
19:27:13|0.9765
19:27:14|0.9772
19:27:15|0.9765
19:27:16|0.9772
19:27:17|0.9772
19:27:19|0.9772
19:27:20|0.9763
19:27:21|0.9763
19:27:22|0.9775
19:27:23|0.979
19:27:24|0.979
19:27:25|0.979
19:27:26|0.9785
19:27:27|0.9782
19:27:28|0.9797
19:27:29|0.9797
19:27:30|0.9797
19:27:31|0.9797
19:27:32|0.9797
19:27:33|0.9798
19:27:34|0.9798
19:27:35|0.9802
19:27:36|0.9812
19:27:37|0.9812
19:27:38|0.9805
19:27:39|0.9809
19:27:40|0.9819
19:27:41|0.9809
19:27:42|0.9813
19:27:43|0.9819
19:27:44|0.9812
19:27:45|0.9819
19:27:46|0.9801
19:27:47|0.9828
19:27:48|0.982
19:27:49|0.9852
19:27:50|0.9845
19:27:51|0.9821
19:27:52|0.9824
19:27:53|0.9835
19:27:54|0.9835
19:27:55|0.9848
19:27:56|0.9831
19:27:57|0.9831
19:27:58|0.9831
19:27:59|0.9848
19:28:00|0.9843
19:28:01|0.9836
19:28:03|0.9828
19:28:04|0.9833
19:28:05|0.9832
19:28:07|0.9832
19:28:08|0.9795
19:28:10|0.9774
19:28:10|0.9792
19:28:11|0.9792
19:28:12|0.9786
19:28:13|0.9814
19:28:15|0.9783
19:28:16|0.9783
19:28:17|0.9772
19:28:18|0.9772
19:28:19|0.9772
19:28:20|0.9772
19:28:21|0.9785
19:28:22|0.9788
19:28:23|0.9879
19:28:24|0.9797
19:28:25|0.9806
19:28:26|0.9878
19:28:27|0.9878
19:28:28|0.9878
19:28:28|0.9878
19:28:30|0.9829
19:28:31|0.9829
19:28:32|0.9829
19:28:33|0.9829
19:28:34|0.9829
19:28:35|0.9805
19:28:36|0.9808
19:28:37|0.9829
19:28:38|0.9871
19:28:39|0.9871
19:28:40|0.9871
19:28:41|0.9829
19:28:42|0.9845
19:28:42|0.9841
19:28:44|0.9841
19:28:44|0.986
19:28:46|0.9822
19:28:47|0.9822
19:28:48|0.9852
19:28:49|0.9852
19:28:50|0.9831
19:28:51|0.9831
19:28:51|0.9845
19:28:53|0.9841
19:28:53|0.9831
19:28:55|0.9845
19:28:55|0.9845
19:28:56|0.9845
19:28:58|0.9831
19:28:59|0.9831
19:29:01|0.983
19:29:01|0.983
19:29:02|0.983
19:29:03|0.9831
19:29:04|0.9841
19:29:05|0.9841
19:29:07|0.985
19:29:07|0.9835
19:29:10|0.9846
19:29:10|0.9842
19:29:13|0.9844
19:29:13|0.984
19:29:14|0.984
19:29:16|0.984
19:29:17|0.9841
19:29:18|0.984
19:29:19|0.9831
19:29:20|0.984
19:29:21|0.9831
19:29:22|0.9831
19:29:23|0.9837
19:29:24|0.9837
19:29:25|0.9837
19:29:26|0.9837
19:29:27|0.9831
19:29:28|0.9831
19:29:29|0.984
19:29:30|0.984
19:29:31|0.984
19:29:32|0.984
19:29:33|0.9837
19:29:34|0.9834
19:29:35|0.9836
19:29:36|0.9813
19:29:37|0.9813
19:29:38|0.977
19:29:39|0.975
19:29:40|0.975
19:29:41|0.975
19:29:42|0.9711
19:29:43|0.971
19:29:44|0.9707
19:29:45|0.9673
19:29:46|0.9674
19:29:47|0.9661
19:29:48|0.97
19:29:49|0.9625
19:29:50|0.9629
19:29:51|0.9631
19:29:52|0.9639
19:29:53|0.9641
19:29:54|0.9651
19:29:55|0.965
19:29:56|0.9641
19:29:57|0.9651
19:29:58|0.9641
19:29:59|0.9635
19:30:00|0.9635
19:30:01|0.966
19:30:02|0.9655
19:30:03|0.9669
19:30:04|0.9668
19:30:05|0.966
19:30:06|0.9674
19:30:07|0.9668
19:30:09|0.9675
19:30:11|0.9674
19:30:12|0.9768
19:30:13|0.9769
19:30:14|0.9778
19:30:15|0.9771
19:30:16|0.9768
19:30:17|0.981
19:30:18|0.98
19:30:19|0.9769
19:30:21|0.9791
19:30:22|0.9786
19:30:23|0.9782
19:30:24|0.9781
19:30:25|0.9768
19:30:26|0.9782
19:30:27|0.9781
19:30:28|0.978
19:30:29|0.9768
19:30:30|0.9768
19:30:31|0.977
19:30:32|0.9756
19:30:33|0.9756
19:30:34|0.974
19:30:35|0.9709
19:30:37|0.9709
19:30:38|0.9709
19:30:38|0.9723
19:30:39|0.9723
19:30:40|0.9736
19:30:42|0.9729
19:30:43|0.9726
19:30:43|0.9738
19:30:44|0.9746
19:30:45|0.9719
19:30:46|0.9719
19:30:48|0.9682
19:30:48|0.9719
19:30:50|0.9719
19:30:50|0.9719
19:30:52|0.9719
19:30:52|0.9716
19:30:53|0.9717
19:30:54|0.9719
19:30:55|0.9719
19:30:56|0.9723
19:30:58|0.9716
19:30:58|0.9716
19:31:01|0.9717
19:31:01|0.9718
19:31:02|0.9718
19:31:03|0.9718
19:31:04|0.9718
19:31:05|0.9718
19:31:06|0.9719
19:31:07|0.9711
19:31:09|0.9723
19:31:11|0.9723
19:31:11|0.973
19:31:13|0.9723
19:31:13|0.9723
19:31:14|0.972
19:31:16|0.9723
19:31:17|0.9723
19:31:18|0.9728
19:31:19|0.9728
19:31:20|0.9728
19:31:21|0.973
19:31:22|0.973
19:31:23|0.973
19:31:24|0.9728
19:31:25|0.9728
19:31:26|0.9732
19:31:27|0.9738
19:31:28|0.9738
19:31:29|0.9738
19:31:29|0.9741
19:31:31|0.9739
19:31:32|0.975
19:31:33|0.9741
19:31:34|0.9742
19:31:35|0.9742
19:31:35|0.9749
19:31:36|0.9749
19:31:38|0.974
19:31:38|0.9746
19:31:39|0.9743
19:31:41|0.9749
19:31:42|0.9749
19:31:43|0.9748
19:31:44|0.9748
19:31:45|0.9748
19:31:46|0.9748
19:31:47|0.9752
19:31:48|0.9748
19:31:49|0.9747
19:31:50|0.9747
19:31:51|0.9747
19:31:52|0.9747
19:31:53|0.9747
19:31:54|0.9748
19:31:55|0.9747
19:31:56|0.9747
19:31:57|0.974
19:31:58|0.974
19:31:59|0.975
19:32:00|0.9746
19:32:01|0.9738
19:32:02|0.9738
19:32:04|0.9748
19:32:04|0.9743
19:32:05|0.9748
19:32:06|0.975
19:32:07|0.9756
19:32:08|0.9756
19:32:11|0.9763
19:32:12|0.9751
19:32:14|0.975
19:32:15|0.975
19:32:17|0.9738
19:32:17|0.9738
19:32:18|0.9738
19:32:19|0.9739
19:32:20|0.9746
19:32:22|0.9746
19:32:22|0.9746
19:32:23|0.9749
19:32:24|0.9749
19:32:25|0.9741
19:32:26|0.9759
19:32:27|0.9755
19:32:28|0.9755
19:32:29|0.975
19:32:30|0.975
19:32:31|0.975
19:32:32|0.975
19:32:33|0.975
19:32:34|0.975
19:32:35|0.9757
19:32:36|0.9756
19:32:37|0.975
19:32:38|0.9757
19:32:39|0.9757
19:32:40|0.9755
19:32:41|0.9764
19:32:42|0.9756
19:32:44|0.975
19:32:44|0.974
19:32:45|0.974
19:32:46|0.974
19:32:47|0.974
19:32:49|0.9741
19:32:49|0.9748
19:32:50|0.9748
19:32:51|0.9749
19:32:52|0.974
19:32:53|0.975
19:32:54|0.974
19:32:55|0.9742
19:32:56|0.9742
19:32:58|0.9749
19:32:59|0.9747
19:32:59|0.9747
19:33:01|0.9747
19:33:01|0.9747
19:33:03|0.9748
19:33:04|0.9748
19:33:05|0.9747
19:33:06|0.9743
19:33:07|0.9747
19:33:09|0.9741
19:33:09|0.9747
19:33:11|0.9747
19:33:12|0.9747
19:33:13|0.9747
19:33:14|0.9748
19:33:15|0.9748
19:33:16|0.9748
19:33:18|0.9747
19:33:19|0.9743
19:33:20|0.9747
19:33:21|0.9743
19:33:22|0.9743
19:33:23|0.9743
19:33:23|0.9746
19:33:25|0.9746
19:33:26|0.974
19:33:27|0.9739
19:33:28|0.9739
19:33:30|0.9738
19:33:30|0.9702
19:33:32|0.9701
19:33:33|0.9711
19:33:34|0.9735
19:33:35|0.9735
19:33:36|0.9735
19:33:37|0.9724
19:33:38|0.9734
19:33:39|0.9734
19:33:40|0.9711
19:33:41|0.9722
19:33:42|0.971
19:33:43|0.97
19:33:44|0.9673
19:33:45|0.9692
19:33:46|0.9658
19:33:47|0.9658
19:33:48|0.97
19:33:49|0.97
19:33:50|0.97
19:33:51|0.97
19:33:52|0.97
19:33:53|0.9671
19:33:54|0.9671
19:33:55|0.9671
19:33:56|0.9671
19:33:57|0.9672
19:33:58|0.9681
19:33:59|0.9679
19:34:00|0.9679
19:34:01|0.9671
19:34:02|0.9674
19:34:03|0.9674
19:34:04|0.9671
19:34:05|0.9674
19:34:06|0.9671
19:34:07|0.9674
19:34:08|0.967
19:34:09|0.967
19:34:10|0.967
19:34:11|0.967
19:34:12|0.967
19:34:14|0.9662
19:34:15|0.9661
19:34:17|0.9665
19:34:18|0.9666
19:34:19|0.9658
19:34:20|0.9657
19:34:21|0.9669
19:34:22|0.9683
19:34:23|0.9683
19:34:24|0.9683
19:34:25|0.968
19:34:26|0.968
19:34:27|0.968
19:34:28|0.968
19:34:29|0.9668
19:34:30|0.9669
19:34:31|0.9669
19:34:32|0.9669
19:34:33|0.9669
19:34:34|0.9668
19:34:35|0.9669
19:34:35|0.9663
19:34:37|0.9663
19:34:38|0.9661
19:34:39|0.966
19:34:40|0.966
19:34:41|0.966
19:34:42|0.966
19:34:43|0.9658
19:34:43|0.966
19:34:45|0.9638
19:34:45|0.9655
19:34:47|0.9655
19:34:48|0.9655
19:34:49|0.9655
19:34:50|0.9637
19:34:51|0.9638
19:34:52|0.9637
19:34:53|0.9637
19:34:54|0.9646
19:34:55|0.9644
19:34:56|0.9644
19:34:57|0.9651
19:34:58|0.9637
19:34:59|0.9643
19:35:00|0.9644
19:35:02|0.964
19:35:02|0.964
19:35:03|0.9644
19:35:04|0.9649
19:35:05|0.9641
19:35:06|0.965
19:35:08|0.9639
19:35:09|0.9637
19:35:10|0.964
19:35:11|0.964
19:35:12|0.9642
19:35:14|0.9642
19:35:15|0.9642
19:35:16|0.964
19:35:17|0.9647
19:35:18|0.9647
19:35:19|0.9649
19:35:21|0.9647
19:35:22|0.965
19:35:24|0.9647
19:35:25|0.9642
19:35:26|0.9651
19:35:27|0.9648
19:35:28|0.9638
19:35:29|0.9642
19:35:29|0.9637
19:35:31|0.9637
19:35:32|0.9637
19:35:33|0.9637
19:35:34|0.9637
19:35:35|0.9638
19:35:36|0.9637
19:35:37|0.9637
19:35:38|0.9631
19:35:39|0.9627
19:35:40|0.9627
19:35:41|0.9625
19:35:42|0.963
19:35:43|0.963
19:35:44|0.9628
19:35:45|0.9634
19:35:46|0.9616
19:35:47|0.9629
19:35:48|0.9604
19:35:49|0.96
19:35:51|0.9604
19:35:52|0.96
19:35:53|0.9599
19:35:54|0.9597
19:35:54|0.9588
19:35:55|0.9587
19:35:57|0.9572
19:35:58|0.9579
19:35:58|0.9575
19:36:00|0.9576
19:36:01|0.9579
19:36:02|0.9584
19:36:03|0.9579
19:36:04|0.9584
19:36:05|0.9579
19:36:06|0.9579
19:36:06|0.9573
19:36:07|0.9573
19:36:08|0.9573
19:36:09|0.9573
19:36:10|0.9572
19:36:12|0.9572
19:36:13|0.958
19:36:15|0.9584
19:36:16|0.9591
19:36:17|0.96
19:36:18|0.958
19:36:19|0.9597
19:36:21|0.9581
19:36:21|0.9581
19:36:22|0.9583
19:36:24|0.96
19:36:25|0.9598
19:36:26|0.9581
19:36:27|0.9581
19:36:28|0.9593
19:36:29|0.9594
19:36:30|0.9591
19:36:31|0.9586
19:36:32|0.9594
19:36:33|0.9587
19:36:34|0.9588
19:36:35|0.9594
19:36:36|0.9594
19:36:37|0.9572
19:36:38|0.9594
19:36:39|0.9587
19:36:40|0.9587
19:36:42|0.9584
19:36:43|0.9579
19:36:44|0.9579
19:36:45|0.9565
19:36:46|0.9562
19:36:47|0.9565
19:36:48|0.9562
19:36:49|0.9565
19:36:49|0.9563
19:36:50|0.9555
19:36:52|0.9562
19:36:53|0.9553
19:36:54|0.9553
19:36:55|0.9553
19:36:56|0.9553
19:36:56|0.9553
19:36:58|0.9553
19:36:59|0.9553
19:37:00|0.9551
19:37:01|0.955
19:37:02|0.9544
19:37:03|0.954
19:37:03|0.954
19:37:04|0.955
19:37:06|0.9544
19:37:07|0.9534
19:37:08|0.9537
19:37:09|0.9545
19:37:10|0.9544
19:37:10|0.954
19:37:11|0.955
19:37:13|0.9536
19:37:14|0.9534
19:37:16|0.9534
19:37:17|0.9522
19:37:18|0.9532
19:37:20|0.9533
19:37:22|0.9533
19:37:23|0.9537
19:37:24|0.9532
19:37:24|0.952
19:37:25|0.952
19:37:27|0.9527
19:37:28|0.952
19:37:30|0.9509
19:37:30|0.9508
19:37:32|0.9517
19:37:33|0.9512
19:37:35|0.9519
19:37:35|0.9518
19:37:37|0.951
19:37:38|0.9506
19:37:38|0.9509
19:37:39|0.9501
19:37:41|0.9501
19:37:42|0.952
19:37:42|0.9509
19:37:44|0.95
19:37:45|0.9501
19:37:46|0.9517
19:37:47|0.9505
19:37:48|0.9514
19:37:49|0.9504
19:37:50|0.9504
19:37:51|0.9504
19:37:52|0.9514
19:37:53|0.9514
19:37:54|0.9516
19:37:55|0.9518
19:37:56|0.951
19:37:57|0.9527
19:37:58|0.9507
19:37:58|0.9507
19:37:59|0.9508
19:38:00|0.9512
19:38:02|0.9518
19:38:03|0.9521
19:38:04|0.9521
19:38:05|0.952
19:38:05|0.952
19:38:07|0.9514
19:38:08|0.952
19:38:08|0.9507
19:38:09|0.955
19:38:11|0.955
19:38:12|0.955
19:38:13|0.955
19:38:14|0.9548
19:38:15|0.955
19:38:17|0.9548
19:38:18|0.9554
19:38:20|0.955
19:38:21|0.9551
19:38:22|0.9565
19:38:23|0.9555
19:38:24|0.9591
19:38:25|0.9565
19:38:26|0.958
19:38:28|0.9581
19:38:29|0.9582
19:38:29|0.9565
19:38:30|0.9566
19:38:31|0.9576
19:38:32|0.9565
19:38:33|0.9561
19:38:34|0.955
19:38:35|0.9562
19:38:37|0.9554
19:38:37|0.9565
19:38:39|0.9565
19:38:39|0.9565
19:38:40|0.9564
19:38:42|0.9572
19:38:42|0.9574
19:38:43|0.9574
19:38:44|0.9565
19:38:45|0.9569
19:38:47|0.9574
19:38:47|0.9674
19:38:48|0.9617
19:38:50|0.9617
19:38:50|0.9602
19:38:51|0.9619
19:38:52|0.9603
19:38:53|0.9604
19:38:54|0.9638
19:38:55|0.9638
19:38:56|0.9612
19:38:57|0.9612
19:38:58|0.9632
19:38:59|0.963
19:39:00|0.9613
19:39:01|0.9612
19:39:03|0.9603
19:39:03|0.9616
19:39:04|0.9604
19:39:06|0.963
19:39:06|0.963
19:39:07|0.9619
19:39:08|0.9633
19:39:10|0.9632
19:39:11|0.9632
19:39:12|0.9633
19:39:13|0.9637
19:39:14|0.9646
19:39:15|0.9655
19:39:16|0.9632
19:39:17|0.9641
19:39:19|0.9653
19:39:20|0.9641
19:39:21|0.9655
19:39:22|0.9647
19:39:23|0.9647
19:39:24|0.9655
19:39:25|0.9632
19:39:27|0.9642
19:39:28|0.9642
19:39:29|0.9641
19:39:29|0.964
19:39:31|0.9631
19:39:33|0.9641
19:39:34|0.9642
19:39:34|0.9618
19:39:35|0.963
19:39:37|0.9639
19:39:38|0.9632
19:39:39|0.9629
19:39:40|0.9629
19:39:41|0.9628
19:39:42|0.963
19:39:43|0.963
19:39:44|0.963
19:39:45|0.963
19:39:46|0.963
19:39:47|0.9621
19:39:48|0.9621
19:39:49|0.9621
19:39:50|0.9628
19:39:51|0.9628
19:39:52|0.962
19:39:53|0.961
19:39:54|0.9591
19:39:55|0.9593
19:39:56|0.9576
19:39:57|0.9561
19:39:58|0.9561
19:39:59|0.9561
19:40:00|0.9561
19:40:01|0.9561
19:40:02|0.9561
19:40:03|0.9561
19:40:04|0.956
19:40:05|0.9572
19:40:06|0.9572
19:40:08|0.9574
19:40:09|0.9568
19:40:10|0.9519
19:40:11|0.9534
19:40:12|0.9517
19:40:13|0.9536
19:40:14|0.9536
19:40:15|0.9536
19:40:16|0.9537
19:40:17|0.9533
19:40:19|0.9533
19:40:20|0.9521
19:40:22|0.9521
19:40:22|0.9519
19:40:23|0.9535
19:40:24|0.9521
19:40:25|0.9521
19:40:26|0.9552
19:40:28|0.9552
19:40:29|0.9552
19:40:30|0.9523
19:40:30|0.9522
19:40:31|0.9532
19:40:33|0.9522
19:40:33|0.9522
19:40:34|0.9522
19:40:36|0.9522
19:40:37|0.9522
19:40:38|0.9521
19:40:38|0.9521
19:40:39|0.9513
19:40:40|0.9512
19:40:42|0.9512
19:40:42|0.9513
19:40:43|0.9512
19:40:44|0.9512
19:40:46|0.9512
19:40:47|0.9512
19:40:47|0.9513
19:40:49|0.9512
19:40:49|0.9513
19:40:51|0.9513
19:40:51|0.9512
19:40:52|0.9512
19:40:54|0.9512
19:40:55|0.9512
19:40:55|0.9512
19:40:56|0.9512
19:40:57|0.9512
19:40:59|0.9501
19:40:59|0.9521
19:41:00|0.9535
19:41:01|0.9535
19:41:02|0.9542
19:41:03|0.9542
19:41:04|0.955
19:41:06|0.955
19:41:06|0.955
19:41:08|0.9552
19:41:08|0.9552
19:41:09|0.9552
19:41:10|0.9552
19:41:12|0.9562
19:41:12|0.9576
19:41:14|0.9595
19:41:14|0.9584
19:41:15|0.9596
19:41:16|0.9596
19:41:17|0.9596
19:41:19|0.9596
19:41:20|0.9596
19:41:22|0.9595
19:41:22|0.9595
19:41:24|0.957
19:41:25|0.957
19:41:26|0.957
19:41:28|0.9573
19:41:29|0.9594
19:41:30|0.9594
19:41:31|0.9572
19:41:32|0.9571
19:41:33|0.9571
19:41:34|0.9571
19:41:35|0.9571
19:41:36|0.9591
19:41:37|0.9576
19:41:38|0.9571
19:41:39|0.9576
19:41:40|0.9591
19:41:41|0.9602
19:41:43|0.9611
19:41:43|0.9611
19:41:45|0.9593
19:41:45|0.9577
19:41:47|0.96
19:41:48|0.9613
19:41:49|0.9613
19:41:50|0.9621
19:41:50|0.9608
19:41:51|0.9608
19:41:52|0.9612
19:41:53|0.9612
19:41:54|0.9603
19:41:56|0.9593
19:41:56|0.9593
19:41:58|0.9593
19:41:59|0.958
19:42:00|0.958
19:42:00|0.959
19:42:01|0.959
19:42:02|0.959
19:42:04|0.9591
19:42:05|0.9598
19:42:06|0.9598
19:42:08|0.959
19:42:09|0.96
19:42:10|0.96
19:42:10|0.9608
19:42:12|0.9601
19:42:12|0.9602
19:42:14|0.9604
19:42:15|0.9601
19:42:16|0.96
19:42:17|0.96
19:42:17|0.96
19:42:18|0.96
19:42:21|0.96
19:42:22|0.9609
19:42:24|0.9609
19:42:26|0.9618
19:42:27|0.9618
19:42:28|0.9609
19:42:29|0.963
19:42:30|0.9614
19:42:31|0.9628
19:42:32|0.9623
19:42:33|0.9624
19:42:34|0.9622
19:42:35|0.9649
19:42:36|0.9649
19:42:37|0.9624
19:42:38|0.9627
19:42:39|0.9614
19:42:41|0.96
19:42:42|0.9588
19:42:43|0.9571
19:42:44|0.9597
19:42:45|0.9584
19:42:46|0.9584
19:42:47|0.9572
19:42:48|0.9573
19:42:49|0.9582
19:42:50|0.958
19:42:51|0.9585
19:42:53|0.9554
19:42:54|0.9554
19:42:55|0.9554
19:42:56|0.9572
19:42:57|0.9579
19:42:58|0.9528
19:42:59|0.9572
19:42:59|0.9554
19:43:01|0.9542
19:43:02|0.9556
19:43:03|0.9556
19:43:04|0.9546
19:43:05|0.9573
19:43:06|0.9559
19:43:07|0.9561
19:43:08|0.9561
19:43:09|0.9561
19:43:10|0.9561
19:43:11|0.9563
19:43:12|0.9573
19:43:13|0.9578
19:43:13|0.9597
19:43:15|0.9597
19:43:16|0.9578
19:43:17|0.9578
19:43:18|0.9578
19:43:19|0.9578
19:43:20|0.9581
19:43:21|0.9571
19:43:22|0.957
19:43:24|0.959
19:43:25|0.9585
19:43:26|0.9585
19:43:27|0.9585
19:43:28|0.9585
19:43:30|0.9587
19:43:32|0.9587
19:43:32|0.9586
19:43:34|0.9581
19:43:34|0.9581
19:43:35|0.9588
19:43:36|0.9588
19:43:37|0.9619
19:43:38|0.9585
19:43:40|0.9611
19:43:41|0.9588
19:43:42|0.9594
19:43:43|0.9594
19:43:44|0.9594
19:43:45|0.9585
19:43:46|0.9581
19:43:47|0.9581
19:43:48|0.9569
19:43:49|0.9585
19:43:51|0.9584
19:43:52|0.9582
19:43:53|0.9584
19:43:54|0.9584
19:43:55|0.9584
19:43:56|0.9581
19:43:57|0.9581
19:43:58|0.958
19:43:59|0.958
19:44:00|0.9577
19:44:01|0.9577
19:44:01|0.9576
19:44:02|0.9566
19:44:04|0.9566
19:44:04|0.9574
19:44:05|0.9567
19:44:07|0.9576
19:44:08|0.9576
19:44:09|0.9575
19:44:10|0.9567
19:44:11|0.9592
19:44:12|0.9583
19:44:13|0.9583
19:44:14|0.9596
19:44:15|0.9596
19:44:16|0.9596
19:44:17|0.9596
19:44:17|0.9596
19:44:19|0.9586
19:44:20|0.9586
19:44:21|0.9586
19:44:23|0.9586
19:44:23|0.9586
19:44:25|0.958
19:44:26|0.9586
19:44:27|0.9586
19:44:28|0.9586
19:44:29|0.9585
19:44:30|0.9585
19:44:31|0.9582
19:44:33|0.9585
19:44:33|0.9585
19:44:35|0.958
19:44:36|0.9585
19:44:37|0.9585
19:44:37|0.9582
19:44:38|0.9584
19:44:40|0.9584
19:44:40|0.9584
19:44:42|0.9584
19:44:42|0.9584
19:44:43|0.9586
19:44:45|0.9586
19:44:45|0.9586
19:44:46|0.9586
19:44:47|0.9586
19:44:49|0.9586
19:44:49|0.9596
19:44:51|0.9596
19:44:51|0.9592
19:44:53|0.9592
19:44:54|0.9596
19:44:55|0.9596
19:44:56|0.9597
19:44:56|0.96
19:44:58|0.96
19:44:59|0.9593
19:45:00|0.9612
19:45:01|0.9597
19:45:02|0.9594
19:45:03|0.9594
19:45:04|0.9594
19:45:05|0.9599
19:45:06|0.9599
19:45:06|0.9599
19:45:08|0.9599
19:45:09|0.9599
19:45:10|0.9599
19:45:11|0.9599
19:45:12|0.9597
19:45:13|0.9598
19:45:14|0.9607
19:45:14|0.9606
19:45:15|0.9602
19:45:17|0.9607
19:45:18|0.9607
19:45:19|0.9607
19:45:20|0.9607
19:45:21|0.9619
19:45:22|0.9607
19:45:24|0.9608
19:45:25|0.9608
19:45:26|0.962
19:45:28|0.962
19:45:29|0.9618
19:45:30|0.962
19:45:31|0.9601
19:45:32|0.9601
19:45:34|0.9617
19:45:35|0.9617
19:45:36|0.9617
19:45:37|0.9617
19:45:38|0.9617
19:45:39|0.9615
19:45:40|0.9614
19:45:41|0.9616
19:45:42|0.9616
19:45:42|0.9608
19:45:44|0.9614
19:45:45|0.9617
19:45:45|0.9617
19:45:47|0.9617
19:45:47|0.9615
19:45:49|0.9614
19:45:50|0.961
19:45:51|0.961
19:45:52|0.9607
19:45:53|0.9607
19:45:54|0.9607
19:45:55|0.9607
19:45:56|0.9607
19:45:57|0.9613
19:45:58|0.9615
19:45:59|0.9615
19:46:01|0.9604
19:46:01|0.9604
19:46:02|0.96
19:46:03|0.9603
19:46:04|0.9603
19:46:05|0.9603
19:46:06|0.9603
19:46:07|0.9596
19:46:08|0.9598
19:46:09|0.9599
19:46:10|0.9599
19:46:11|0.9604
19:46:12|0.9604
19:46:13|0.9604
19:46:14|0.9605
19:46:15|0.9605
19:46:16|0.9605
19:46:17|0.9605
19:46:18|0.9604
19:46:19|0.9594
19:46:20|0.9594
19:46:21|0.9601
19:46:22|0.9595
19:46:24|0.9612
19:46:26|0.9609
19:46:27|0.9609
19:46:29|0.9609
19:46:29|0.9609
19:46:30|0.9616
19:46:32|0.9608
19:46:33|0.9618
19:46:34|0.9624
19:46:35|0.9624
19:46:36|0.9611
19:46:37|0.9631
19:46:38|0.9631
19:46:39|0.9622
19:46:40|0.9637
19:46:41|0.964
19:46:42|0.9628
19:46:43|0.9628
19:46:44|0.9611
19:46:45|0.9622
19:46:46|0.9621
19:46:47|0.9628
19:46:48|0.963
19:46:49|0.963
19:46:50|0.9628
19:46:51|0.9628
19:46:52|0.963
19:46:53|0.9637
19:46:54|0.9637
19:46:55|0.963
19:46:56|0.9637
19:46:57|0.9632
19:46:58|0.9632
19:46:59|0.9632
19:47:00|0.964
19:47:01|0.9632
19:47:02|0.9632
19:47:03|0.9632
19:47:04|0.9628
19:47:05|0.9623
19:47:06|0.9635
19:47:07|0.9635
19:47:08|0.9632
19:47:09|0.9632
19:47:10|0.9632
19:47:11|0.9635
19:47:12|0.964
19:47:14|0.9638
19:47:15|0.9638
19:47:16|0.965
19:47:17|0.9648
19:47:18|0.9648
19:47:19|0.964
19:47:20|0.964
19:47:21|0.9644
19:47:22|0.9644
19:47:22|0.9644
19:47:24|0.9635
19:47:26|0.9635
19:47:27|0.9643
19:47:28|0.9644
19:47:30|0.9644
19:47:30|0.9644
19:47:31|0.9644
19:47:33|0.9635
19:47:33|0.9635
19:47:34|0.9635
19:47:36|0.9636
19:47:37|0.9643
19:47:38|0.9644
19:47:38|0.9643
19:47:39|0.9643
19:47:40|0.9643
19:47:41|0.964
19:47:42|0.964
19:47:43|0.964
19:47:44|0.964
19:47:45|0.9644
19:47:46|0.9644
19:47:47|0.9644
19:47:48|0.9644
19:47:49|0.9644
19:47:50|0.9644
19:47:51|0.9641
19:47:52|0.9641
19:47:53|0.9635
19:47:54|0.9635
19:47:55|0.9644
19:47:57|0.9635
19:47:58|0.9649
19:47:59|0.9649
19:48:00|0.965
19:48:01|0.9653
19:48:02|0.9649
19:48:03|0.9669
19:48:04|0.9664
19:48:05|0.9664
19:48:06|0.9664
19:48:07|0.966
19:48:08|0.966
19:48:09|0.9659
19:48:11|0.9655
19:48:12|0.9655
19:48:13|0.9654
19:48:13|0.9659
19:48:14|0.9659
19:48:15|0.96
19:48:16|0.9583
19:48:18|0.9599
19:48:18|0.96
19:48:19|0.96
19:48:21|0.96
19:48:22|0.96
19:48:22|0.9599
19:48:24|0.96
19:48:25|0.9617
19:48:26|0.9597
19:48:28|0.9606
19:48:29|0.96
19:48:30|0.96
19:48:31|0.96
19:48:32|0.9585
19:48:34|0.959
19:48:36|0.9584
19:48:37|0.959
19:48:39|0.9592
19:48:40|0.96
19:48:41|0.9591
19:48:42|0.9585
19:48:44|0.9584
19:48:44|0.9584
19:48:46|0.958
19:48:47|0.958
19:48:48|0.958
19:48:49|0.9589
19:48:50|0.9588
19:48:51|0.96
19:48:52|0.9578
19:48:53|0.9578
19:48:54|0.9583
19:48:55|0.9583
19:48:56|0.9584
19:48:57|0.9576
19:48:58|0.9587
19:48:59|0.9575
19:49:00|0.958
19:49:01|0.958
19:49:02|0.958
19:49:03|0.9581
19:49:04|0.9576
19:49:06|0.9576
19:49:06|0.9574
19:49:08|0.9574
19:49:08|0.9574
19:49:09|0.9574
19:49:10|0.958
19:49:11|0.958
19:49:12|0.958
19:49:14|0.9571
19:49:15|0.9571
19:49:15|0.958
19:49:16|0.958
19:49:18|0.9571
19:49:18|0.9571
19:49:19|0.9571
19:49:21|0.957
19:49:21|0.957
19:49:22|0.957
19:49:23|0.957
19:49:25|0.9561
19:49:25|0.9561
19:49:28|0.9561
19:49:29|0.9561
19:49:30|0.9561
19:49:32|0.9562
19:49:32|0.9537
19:49:34|0.9534
19:49:34|0.9523
19:49:35|0.9523
19:49:36|0.9508
19:49:37|0.951
19:49:38|0.9518
19:49:39|0.951
19:49:40|0.9526
19:49:41|0.9521
19:49:42|0.9528
19:49:43|0.9538
19:49:44|0.9538
19:49:45|0.9538
19:49:46|0.9539
19:49:47|0.9539
19:49:48|0.9537
19:49:49|0.9537
19:49:50|0.953
19:49:51|0.953
19:49:52|0.9537
19:49:53|0.9537
19:49:54|0.953
19:49:55|0.953
19:49:57|0.953
19:49:57|0.9529
19:49:58|0.9531
19:49:59|0.9536
19:50:00|0.9525
19:50:01|0.9521
19:50:02|0.9521
19:50:03|0.9521
19:50:04|0.952
19:50:05|0.9537
19:50:06|0.9537
19:50:07|0.9538
19:50:08|0.954
19:50:09|0.954
19:50:10|0.9519
19:50:11|0.9521
19:50:12|0.9525
19:50:13|0.9525
19:50:14|0.9523
19:50:15|0.9523
19:50:16|0.9521
19:50:17|0.9535
19:50:18|0.9535
19:50:19|0.9565
19:50:20|0.9521
19:50:21|0.9531
19:50:22|0.9531
19:50:23|0.9531
19:50:24|0.9531
19:50:25|0.9535
19:50:26|0.9528
19:50:28|0.9528
19:50:30|0.953
19:50:31|0.953
19:50:32|0.9523
19:50:33|0.9522
19:50:35|0.9531
19:50:36|0.9531
19:50:37|0.955
19:50:37|0.951
19:50:38|0.9525
19:50:40|0.9522
19:50:41|0.9522
19:50:42|0.9513
19:50:43|0.9513
19:50:44|0.9522
19:50:44|0.9522
19:50:46|0.9516
19:50:46|0.9516
19:50:48|0.9516
19:50:48|0.9516
19:50:50|0.9516
19:50:51|0.9516
19:50:51|0.9517
19:50:52|0.9517
19:50:54|0.951
19:50:54|0.951
19:50:56|0.9504
19:50:57|0.9508
19:50:58|0.9508
19:51:00|0.9511
19:51:00|0.9501
19:51:01|0.9507
19:51:02|0.9501
19:51:04|0.9501
19:51:04|0.9501
19:51:05|0.95
19:51:08|0.95
19:51:08|0.95
19:51:09|0.95
19:51:10|0.95
19:51:11|0.9502
19:51:13|0.9506
19:51:13|0.9502
19:51:14|0.9512
19:51:15|0.9506
19:51:16|0.9506
19:51:17|0.9506
19:51:18|0.9506
19:51:19|0.9502
19:51:20|0.9502
19:51:21|0.95
19:51:22|0.95
19:51:23|0.9502
19:51:24|0.95
19:51:25|0.9502
19:51:26|0.9502
19:51:27|0.95
19:51:29|0.9502
19:51:30|0.9502
19:51:31|0.9502
19:51:33|0.9502
19:51:34|0.9502
19:51:35|0.9508
19:51:36|0.9508
19:51:38|0.9508
19:51:39|0.9508
19:51:41|0.9502
19:51:42|0.951
19:51:44|0.9502
19:51:44|0.9508
19:51:45|0.9502
19:51:46|0.9502
19:51:48|0.9511
19:51:49|0.9505
19:51:50|0.9505
19:51:51|0.9505
19:51:52|0.9505
19:51:54|0.9504
19:51:55|0.9504
19:51:55|0.9504
19:51:56|0.9511
19:51:57|0.9503
19:51:58|0.9505
19:52:00|0.9511
19:52:00|0.9504
19:52:02|0.9505
19:52:02|0.9505
19:52:03|0.9511
19:52:05|0.9504
19:52:05|0.9511
19:52:06|0.9513
19:52:07|0.9513
19:52:08|0.9513
19:52:09|0.9513
19:52:10|0.9513
19:52:11|0.9511
19:52:13|0.9513
19:52:13|0.9509
19:52:15|0.9513
19:52:16|0.9513
19:52:17|0.9513
19:52:17|0.9513
19:52:18|0.9517
19:52:19|0.9517
19:52:21|0.952
19:52:21|0.952
19:52:23|0.9527
19:52:24|0.9528
19:52:25|0.9534
19:52:25|0.9523
19:52:26|0.9524
19:52:28|0.9524
19:52:28|0.9525
19:52:30|0.9526
19:52:31|0.9515
19:52:33|0.9515
19:52:34|0.9514
19:52:36|0.9514
19:52:37|0.9513
19:52:38|0.9514
19:52:39|0.9515
19:52:40|0.9515
19:52:41|0.9535
19:52:42|0.9535
19:52:43|0.952
19:52:44|0.9531
19:52:45|0.9531
19:52:46|0.9514
19:52:47|0.9514
19:52:49|0.9514
19:52:49|0.9514
19:52:50|0.9524
19:52:51|0.9524
19:52:52|0.953
19:52:54|0.953
19:52:55|0.953
19:52:56|0.9535
19:52:57|0.9542
19:52:58|0.9532
19:52:58|0.9532
19:53:00|0.9546
19:53:01|0.954
19:53:02|0.955
19:53:03|0.9591
19:53:04|0.9591
19:53:05|0.957
19:53:06|0.9585
19:53:07|0.9551
19:53:08|0.956
19:53:09|0.9559
19:53:10|0.955
19:53:11|0.9575
19:53:12|0.9569
19:53:13|0.9569
19:53:14|0.9553
19:53:16|0.9559
19:53:17|0.9555
19:53:18|0.9559
19:53:19|0.9559
19:53:20|0.9554
19:53:21|0.9554
19:53:22|0.9554
19:53:24|0.9558
19:53:25|0.955
19:53:27|0.955
19:53:27|0.955
19:53:28|0.9551
19:53:29|0.9537
19:53:31|0.9539
19:53:33|0.9548
19:53:34|0.9547
19:53:36|0.9547
19:53:37|0.9544
19:53:37|0.9547
19:53:39|0.9547
19:53:41|0.9547
19:53:42|0.9543
19:53:43|0.9518
19:53:44|0.9541
19:53:45|0.9542
19:53:46|0.9536
19:53:48|0.9544
19:53:48|0.9536
19:53:49|0.9536
19:53:50|0.9536
19:53:51|0.9536
19:53:52|0.9536
19:53:53|0.9536
19:53:55|0.954
19:53:56|0.954
19:53:57|0.954
19:53:57|0.954
19:53:58|0.954
19:53:59|0.9543
19:54:01|0.9543
19:54:01|0.9543
19:54:03|0.9541
19:54:04|0.9541
19:54:04|0.9534
19:54:06|0.9532
19:54:07|0.9532
19:54:08|0.954
19:54:09|0.9541
19:54:10|0.9534
19:54:11|0.9529
19:54:12|0.9529
19:54:13|0.9529
19:54:14|0.9529
19:54:15|0.9529
19:54:16|0.9529
19:54:17|0.9529
19:54:18|0.9529
19:54:19|0.9529
19:54:20|0.9529
19:54:21|0.953
19:54:22|0.953
19:54:23|0.9534
19:54:24|0.9534
19:54:25|0.9534
19:54:26|0.9533
19:54:27|0.9529
19:54:28|0.9535
19:54:29|0.9536
19:54:30|0.9532
19:54:31|0.9532
19:54:33|0.9532
19:54:34|0.9534
19:54:35|0.9534
19:54:37|0.9533
19:54:38|0.9529
19:54:39|0.9529
19:54:40|0.9529
19:54:41|0.9529
19:54:43|0.9525
19:54:43|0.9525
19:54:45|0.9525
19:54:45|0.9525
19:54:46|0.9518
19:54:47|0.9518
19:54:48|0.9518
19:54:49|0.9525
19:54:50|0.9525
19:54:51|0.9506
19:54:52|0.9506
19:54:53|0.9505
19:54:54|0.9505
19:54:55|0.9506
19:54:56|0.9513
19:54:57|0.9505
19:54:58|0.9505
19:55:00|0.9523
19:55:00|0.9523
19:55:01|0.9523
19:55:02|0.9523
19:55:03|0.9529
19:55:04|0.9523
19:55:05|0.9523
19:55:06|0.9521
19:55:08|0.9521
19:55:08|0.9505
19:55:09|0.9505
19:55:10|0.9518
19:55:11|0.9518
19:55:12|0.9507
19:55:13|0.9521
19:55:14|0.9529
19:55:15|0.9516
19:55:16|0.9516
19:55:17|0.9516
19:55:18|0.9516
19:55:19|0.951
19:55:20|0.951
19:55:21|0.9511
19:55:22|0.9511
19:55:23|0.9511
19:55:24|0.9516
19:55:25|0.9516
19:55:26|0.9525
19:55:27|0.9516
19:55:29|0.9516
19:55:29|0.9516
19:55:30|0.9516
19:55:31|0.951
19:55:33|0.9513
19:55:35|0.9516
19:55:36|0.9515
19:55:37|0.9515
19:55:39|0.9522
19:55:40|0.9522
19:55:41|0.9522
19:55:43|0.9511
19:55:44|0.9511
19:55:44|0.952
19:55:46|0.952
19:55:48|0.9514
19:55:49|0.9516
19:55:50|0.9516
19:55:51|0.9514
19:55:52|0.9516
19:55:53|0.9512
19:55:54|0.9512
19:55:55|0.9515
19:55:56|0.9516
19:55:57|0.9516
19:55:58|0.9516
19:55:59|0.9516
19:56:00|0.9522
19:56:01|0.9512
19:56:02|0.9516
19:56:03|0.9516
19:56:04|0.9516
19:56:05|0.9516
19:56:06|0.9516
19:56:07|0.9513
19:56:08|0.9513
19:56:09|0.9521
19:56:10|0.9513
19:56:11|0.9513
19:56:12|0.9513
19:56:14|0.9521
19:56:15|0.9534
19:56:15|0.954
19:56:17|0.954
19:56:18|0.954
19:56:19|0.954
19:56:20|0.9542
19:56:21|0.9542
19:56:22|0.9542
19:56:23|0.9542
19:56:24|0.954
19:56:25|0.9542
19:56:26|0.9542
19:56:27|0.9542
19:56:28|0.9542
19:56:29|0.9543
19:56:30|0.9543
19:56:31|0.9546
19:56:31|0.9547
19:56:33|0.9547
19:56:35|0.9555
19:56:36|0.9555
19:56:37|0.9555
19:56:38|0.9559
19:56:40|0.9559
19:56:40|0.9559
19:56:41|0.9553
19:56:43|0.9555
19:56:44|0.9555
19:56:45|0.9583
19:56:46|0.9561
19:56:47|0.9561
19:56:48|0.9565
19:56:49|0.9566
19:56:50|0.9565
19:56:52|0.9569
19:56:52|0.9569
19:56:54|0.9569
19:56:55|0.9569
19:56:56|0.9574
19:56:56|0.9574
19:56:58|0.9569
19:56:58|0.9577
19:57:00|0.9588
19:57:01|0.9588
19:57:02|0.9588
19:57:02|0.9588
19:57:03|0.9588
19:57:05|0.9588
19:57:06|0.9588
19:57:07|0.9585
19:57:08|0.9569
19:57:09|0.9569
19:57:10|0.9588
19:57:11|0.9588
19:57:11|0.9583
19:57:13|0.9569
19:57:14|0.9569
19:57:15|0.9569
19:57:17|0.9601
19:57:18|0.9602
19:57:18|0.9639
19:57:20|0.9615
19:57:20|0.9623
19:57:22|0.9627
19:57:23|0.9627
19:57:24|0.9627
19:57:25|0.9628
19:57:25|0.963
19:57:27|0.9623
19:57:28|0.963
19:57:29|0.9616
19:57:29|0.9625
19:57:30|0.962
19:57:32|0.9612
19:57:33|0.9616
19:57:34|0.9621
19:57:36|0.9627
19:57:36|0.9627
19:57:37|0.9623
19:57:39|0.9627
19:57:40|0.9624
19:57:40|0.963
19:57:42|0.963
19:57:43|0.9629
19:57:44|0.9632
19:57:45|0.9633
19:57:46|0.963
19:57:47|0.9634
19:57:48|0.9634
19:57:49|0.9634
19:57:50|0.9639
19:57:51|0.9633
19:57:52|0.9634
19:57:53|0.9634
19:57:54|0.9638
19:57:55|0.9634
19:57:56|0.9634
19:57:57|0.9638
19:57:59|0.9638
19:57:59|0.9638
19:58:00|0.9639
19:58:02|0.9639
19:58:02|0.9643
19:58:04|0.9635
19:58:04|0.9643
19:58:06|0.9638
19:58:06|0.9641
19:58:07|0.9648
19:58:08|0.964
19:58:10|0.9647
19:58:10|0.9655
19:58:11|0.9655
19:58:13|0.9659
19:58:14|0.9659
19:58:15|0.966
19:58:16|0.9659
19:58:17|0.966
19:58:18|0.966
19:58:19|0.9659
19:58:19|0.9683
19:58:20|0.9683
19:58:21|0.9687
19:58:22|0.9687
19:58:23|0.9687
19:58:24|0.9693
19:58:26|0.969
19:58:26|0.9698
19:58:27|0.9691
19:58:28|0.967
19:58:29|0.9674
19:58:31|0.968
19:58:32|0.968
19:58:32|0.9678
19:58:33|0.968
19:58:34|0.968
19:58:36|0.9679
19:58:38|0.968
19:58:38|0.9679
19:58:40|0.9671
19:58:42|0.9679
19:58:43|0.9683
19:58:44|0.9683
19:58:46|0.9688
19:58:47|0.9688
19:58:48|0.9689
19:58:49|0.9677
19:58:50|0.9681
19:58:51|0.9673
19:58:52|0.9673
19:58:53|0.9675
19:58:54|0.9675
19:58:55|0.9673
19:58:56|0.9672
19:58:57|0.9672
19:58:58|0.9672
19:58:59|0.9672
19:59:01|0.9678
19:59:01|0.9679
19:59:03|0.967
19:59:03|0.967
19:59:05|0.9665
19:59:05|0.9672
19:59:07|0.9676
19:59:08|0.9677
19:59:09|0.9677
19:59:10|0.9677
19:59:11|0.9678
19:59:12|0.9672
19:59:13|0.9677
19:59:14|0.9681
19:59:15|0.9682
19:59:16|0.9676
19:59:17|0.9676
19:59:18|0.9686
19:59:19|0.9677
19:59:20|0.9677
19:59:21|0.9677
19:59:22|0.9677
19:59:23|0.9677
19:59:24|0.9677
19:59:25|0.9677
19:59:26|0.9677
19:59:27|0.9677
19:59:28|0.9678
19:59:29|0.9678
19:59:30|0.9679
19:59:31|0.9677
19:59:32|0.9678
19:59:33|0.9678
19:59:34|0.9677
19:59:35|0.9677
19:59:36|0.9686
19:59:38|0.9675
19:59:38|0.9675
19:59:39|0.9677
19:59:42|0.967
19:59:43|0.9663
19:59:44|0.9669
19:59:46|0.966
19:59:46|0.966
19:59:47|0.9668
19:59:48|0.9668
19:59:49|0.966
19:59:50|0.9659
19:59:51|0.9659
19:59:52|0.9655
19:59:53|0.9638
19:59:54|0.9632
19:59:55|0.9635
19:59:56|0.9635
19:59:57|0.9631
19:59:58|0.9631
19:59:59|0.9594
20:00:00|0.9628
20:00:01|0.9627
20:00:02|0.9633
20:00:03|0.9632
20:00:04|0.9632
20:00:05|0.9638
20:00:06|0.9638
20:00:07|0.9636
20:00:08|0.9633
20:00:09|0.9633
20:00:10|0.9638
20:00:11|0.9648
20:00:12|0.9626
20:00:13|0.9638
20:00:14|0.965
20:00:15|0.965
20:00:16|0.965
20:00:17|0.9635
20:00:18|0.9644
20:00:19|0.9623
20:00:20|0.9623
20:00:22|0.9626
20:00:23|0.9626
20:00:24|0.9629
20:00:25|0.9644
20:00:26|0.9638
20:00:27|0.9636
20:00:28|0.9644
20:00:29|0.9636
20:00:30|0.9633
20:00:31|0.9636
20:00:33|0.9633
20:00:33|0.9633
20:00:35|0.9635
20:00:35|0.9644
20:00:36|0.9635
20:00:39|0.9635
20:00:40|0.9634
20:00:41|0.9631
20:00:42|0.9631
20:00:44|0.9628
20:00:45|0.9644
20:00:45|0.9635
20:00:46|0.9634
20:00:48|0.9635
20:00:49|0.9632
20:00:50|0.9635
20:00:51|0.9634
20:00:52|0.9635
20:00:53|0.9635
20:00:54|0.9634
20:00:55|0.9634
20:00:56|0.9634
20:00:57|0.9634
20:00:58|0.964
20:00:59|0.9642
20:01:00|0.9642
20:01:01|0.9642
20:01:02|0.9642
20:01:04|0.9642
20:01:05|0.965
20:01:07|0.965
20:01:08|0.965
20:01:08|0.965
20:01:09|0.9649
20:01:11|0.9649
20:01:11|0.9648
20:01:12|0.9648
20:01:14|0.9648
20:01:14|0.9648
20:01:16|0.965
20:01:16|0.965
20:01:17|0.966
20:01:19|0.966
20:01:20|0.966
20:01:20|0.9654
20:01:21|0.9654
20:01:22|0.9654
20:01:23|0.9654
20:01:25|0.9662
20:01:26|0.967
20:01:26|0.9663
20:01:28|0.9663
20:01:29|0.9662
20:01:30|0.9654
20:01:31|0.9654
20:01:32|0.9654
20:01:33|0.9666
20:01:34|0.9666
20:01:35|0.9657
20:01:36|0.9662
20:01:37|0.9662
20:01:38|0.9662
20:01:40|0.9666
20:01:41|0.9666
20:01:43|0.9665
20:01:43|0.9666
20:01:45|0.9666
20:01:45|0.9666
20:01:46|0.9666
20:01:48|0.9666
20:01:49|0.9666
20:01:50|0.9663
20:01:50|0.9663
20:01:52|0.9657
20:01:54|0.9663
20:01:54|0.9664
20:01:56|0.9663
20:01:57|0.9664
20:01:58|0.9664
20:01:59|0.9664
20:02:00|0.9665
20:02:01|0.9665
20:02:02|0.9665
20:02:03|0.9665
20:02:04|0.9673
20:02:05|0.9671
20:02:07|0.968
20:02:08|0.9689
20:02:09|0.9689
20:02:10|0.9689
20:02:11|0.969
20:02:12|0.969
20:02:13|0.969
20:02:14|0.969
20:02:15|0.969
20:02:16|0.969
20:02:17|0.969
20:02:18|0.969
20:02:19|0.9699
20:02:20|0.9699
20:02:21|0.9699
20:02:22|0.9699
20:02:23|0.97
20:02:24|0.9706
20:02:25|0.9709
20:02:26|0.9747
20:02:27|0.9747
20:02:28|0.9765
20:02:29|0.9758
20:02:30|0.977
20:02:31|0.9753
20:02:32|0.9758
20:02:33|0.9744
20:02:34|0.9758
20:02:35|0.9747
20:02:36|0.975
20:02:37|0.9769
20:02:38|0.9769
20:02:39|0.9772
20:02:41|0.9787
20:02:42|0.9762
20:02:43|0.977
20:02:45|0.9773
20:02:45|0.9773
20:02:47|0.98
20:02:48|0.9788
20:02:49|0.9758
20:02:49|0.9749
20:02:51|0.9744
20:02:51|0.9745
20:02:53|0.9745
20:02:55|0.9739
20:02:55|0.9758
20:02:56|0.9756
20:02:57|0.9757
20:02:58|0.976
20:02:59|0.976
20:03:00|0.976
20:03:01|0.9739
20:03:02|0.9711
20:03:03|0.9741
20:03:04|0.9741
20:03:05|0.9757
20:03:06|0.9756
20:03:08|0.9746
20:03:08|0.9756
20:03:10|0.976
20:03:11|0.976
20:03:12|0.9759
20:03:13|0.976
20:03:14|0.976
20:03:15|0.9758
20:03:16|0.9766
20:03:17|0.9766
20:03:18|0.9761
20:03:19|0.9761
20:03:20|0.9761
20:03:21|0.9774
20:03:22|0.9783
20:03:23|0.9765
20:03:24|0.9764
20:03:25|0.9764
20:03:26|0.9773
20:03:28|0.9786
20:03:30|0.9786
20:03:30|0.9774
20:03:31|0.9799
20:03:32|0.9779
20:03:33|0.9803
20:03:34|0.9803
20:03:35|0.98
20:03:36|0.9811
20:03:37|0.9821
20:03:38|0.9811
20:03:39|0.9809
20:03:41|0.9825
20:03:43|0.9825
20:03:44|0.9825
20:03:45|0.9828
20:03:47|0.9826
20:03:48|0.9836
20:03:49|0.9838
20:03:50|0.9838
20:03:51|0.9828
20:03:52|0.9838
20:03:53|0.9838
20:03:54|0.983
20:03:55|0.9828
20:03:56|0.9836
20:03:57|0.9827
20:03:58|0.9839
20:03:59|0.9839
20:04:00|0.983
20:04:01|0.9839
20:04:02|0.983
20:04:03|0.9829
20:04:04|0.983
20:04:05|0.983
20:04:06|0.9821
20:04:08|0.9839
20:04:08|0.9811
20:04:09|0.9815
20:04:11|0.978
20:04:12|0.9777
20:04:12|0.9784
20:04:14|0.9774
20:04:15|0.9776
20:04:15|0.9761
20:04:17|0.977
20:04:17|0.9801
20:04:18|0.9774
20:04:19|0.9774
20:04:20|0.9774
20:04:21|0.9801
20:04:22|0.9786
20:04:23|0.9786
20:04:25|0.9783
20:04:25|0.9776
20:04:26|0.9793
20:04:28|0.9819
20:04:28|0.9806
20:04:29|0.9818
20:04:31|0.9801
20:04:32|0.9788
20:04:32|0.9786
20:04:33|0.9779
20:04:35|0.979
20:04:36|0.9798
20:04:36|0.9798
20:04:38|0.9786
20:04:38|0.9786
20:04:39|0.9797
20:04:40|0.9799
20:04:42|0.9799
20:04:44|0.98
20:04:44|0.9793
20:04:46|0.98
20:04:48|0.9793
20:04:49|0.9798
20:04:50|0.98
20:04:51|0.9795
20:04:52|0.9791
20:04:53|0.98
20:04:54|0.98
20:04:55|0.98
20:04:56|0.98
20:04:57|0.98
20:04:58|0.9793
20:04:59|0.9793
20:05:00|0.979
20:05:00|0.9798
20:05:02|0.9798
20:05:03|0.9798
20:05:04|0.9798
20:05:05|0.9798
20:05:05|0.9799
20:05:07|0.9798
20:05:08|0.9798
20:05:09|0.9798
20:05:10|0.9799
20:05:11|0.98
20:05:11|0.98
20:05:13|0.98
20:05:14|0.98
20:05:15|0.98
20:05:16|0.98
20:05:17|0.9802
20:05:17|0.9805
20:05:18|0.98
20:05:20|0.9816
20:05:21|0.9813
20:05:22|0.9806
20:05:23|0.9806
20:05:24|0.9817
20:05:24|0.9817
20:05:26|0.9817
20:05:27|0.9798
20:05:28|0.981
20:05:29|0.9816
20:05:29|0.9817
20:05:31|0.9802
20:05:32|0.9802
20:05:33|0.9803
20:05:34|0.9809
20:05:35|0.981
20:05:36|0.981
20:05:36|0.981
20:05:38|0.981
20:05:39|0.9811
20:05:40|0.9819
20:05:41|0.9813
20:05:42|0.9811
20:05:44|0.983
20:05:45|0.9847
20:05:46|0.9847
20:05:48|0.985
20:05:48|0.985
20:05:50|0.9847
20:05:51|0.9849
20:05:52|0.9849
20:05:53|0.9849
20:05:53|0.9849
20:05:55|0.9849
20:05:56|0.9841
20:05:57|0.9847
20:05:59|0.9849
20:06:00|0.9819
20:06:01|0.9839
20:06:02|0.9839
20:06:03|0.985
20:06:05|0.985
20:06:06|0.9849
20:06:06|0.9837
20:06:07|0.9837
20:06:09|0.985
20:06:09|0.9848
20:06:10|0.983
20:06:11|0.9833
20:06:12|0.9834
20:06:14|0.9837
20:06:14|0.985
20:06:15|0.985
20:06:16|0.985
20:06:17|0.9846
20:06:18|0.9848
20:06:19|0.9847
20:06:20|0.9833
20:06:21|0.9844
20:06:22|0.9835
20:06:24|0.9841
20:06:25|0.9841
20:06:25|0.9841
20:06:26|0.9841
20:06:27|0.9833
20:06:28|0.9817
20:06:29|0.9824
20:06:30|0.9793
20:06:31|0.9794
20:06:32|0.982
20:06:33|0.9817
20:06:34|0.981
20:06:36|0.9807
20:06:36|0.9841
20:06:37|0.9841
20:06:38|0.9835
20:06:39|0.9835
20:06:40|0.9827
20:06:41|0.9833
20:06:42|0.9825
20:06:44|0.9841
20:06:45|0.9841
20:06:47|0.984
20:06:48|0.9836
20:06:50|0.9844
20:06:50|0.984
20:06:51|0.984
20:06:53|0.984
20:06:54|0.9835
20:06:55|0.9835
20:06:56|0.98
20:06:58|0.9841
20:06:59|0.984
20:07:00|0.98
20:07:01|0.9818
20:07:02|0.9837
20:07:03|0.9836
20:07:05|0.9819
20:07:05|0.9834
20:07:06|0.9833
20:07:07|0.9833
20:07:08|0.9826
20:07:09|0.9826
20:07:10|0.9834
20:07:11|0.9823
20:07:12|0.9833
20:07:14|0.9833
20:07:15|0.9835
20:07:16|0.9835
20:07:17|0.9833
20:07:18|0.9833
20:07:19|0.9833
20:07:20|0.9833
20:07:21|0.9833
20:07:22|0.9833
20:07:23|0.9793
20:07:24|0.9819
20:07:25|0.9813
20:07:26|0.9816
20:07:27|0.9793
20:07:28|0.981
20:07:29|0.9793
20:07:30|0.9791
20:07:31|0.9793
20:07:32|0.9788
20:07:33|0.976
20:07:34|0.9789
20:07:35|0.979
20:07:36|0.9762
20:07:37|0.9784
20:07:38|0.9763
20:07:39|0.9751
20:07:40|0.975
20:07:41|0.975
20:07:42|0.9745
20:07:43|0.9745
20:07:44|0.9745
20:07:46|0.9745
20:07:47|0.9745
20:07:49|0.9743
20:07:51|0.9734
20:07:51|0.9713
20:07:52|0.9713
20:07:53|0.9734
20:07:54|0.9734
20:07:55|0.9734
20:07:57|0.9734
20:07:57|0.9734
20:07:58|0.9734
20:08:00|0.9735
20:08:01|0.9734
20:08:02|0.9724
20:08:02|0.9724
20:08:04|0.9724
20:08:05|0.9729
20:08:06|0.9729
20:08:07|0.9729
20:08:07|0.9732
20:08:09|0.9738
20:08:10|0.9734
20:08:11|0.9734
20:08:12|0.9734
20:08:13|0.9735
20:08:13|0.9734
20:08:15|0.9734
20:08:16|0.9738
20:08:16|0.9738
20:08:18|0.9738
20:08:18|0.9734
20:08:20|0.9732
20:08:21|0.9732
20:08:22|0.9732
20:08:23|0.9733
20:08:24|0.9733
20:08:25|0.9734
20:08:26|0.9734
20:08:26|0.9734
20:08:28|0.9734
20:08:29|0.9734
20:08:30|0.9734
20:08:31|0.9733
20:08:32|0.9725
20:08:33|0.9734
20:08:33|0.9733
20:08:35|0.9724
20:08:36|0.9724
20:08:36|0.973
20:08:38|0.973
20:08:39|0.969
20:08:39|0.9677
20:08:41|0.9666
20:08:42|0.9654
20:08:43|0.9652
20:08:44|0.9652
20:08:45|0.965
20:08:47|0.965
20:08:47|0.9659
20:08:49|0.9653
20:08:50|0.9636
20:08:52|0.9638
20:08:52|0.9648
20:08:54|0.9643
20:08:55|0.9639
20:08:56|0.9647
20:08:57|0.964
20:08:57|0.9639
20:08:58|0.9694
20:08:59|0.9651
20:09:01|0.9656
20:09:01|0.9654
20:09:02|0.965
20:09:04|0.9641
20:09:04|0.9655
20:09:05|0.9655
20:09:06|0.9655
20:09:07|0.9655
20:09:09|0.9659
20:09:09|0.9683
20:09:11|0.9666
20:09:12|0.9668
20:09:13|0.9668
20:09:14|0.9683
20:09:15|0.9683
20:09:16|0.9694
20:09:17|0.9694
20:09:18|0.9691
20:09:19|0.9691
20:09:20|0.9691
20:09:21|0.9691
20:09:22|0.9678
20:09:23|0.9678
20:09:24|0.9686
20:09:25|0.9673
20:09:27|0.9671
20:09:28|0.9669
20:09:28|0.9669
20:09:30|0.9678
20:09:30|0.9652
20:09:33|0.9652
20:09:33|0.9651
20:09:34|0.9652
20:09:35|0.9652
20:09:36|0.9652
20:09:37|0.9651
20:09:38|0.9651
20:09:39|0.9652
20:09:40|0.9652
20:09:41|0.9662
20:09:42|0.9654
20:09:43|0.9666
20:09:44|0.9673
20:09:45|0.9673
20:09:47|0.9677
20:09:48|0.9677
20:09:49|0.9678
20:09:51|0.9675
20:09:53|0.9678
20:09:54|0.9675
20:09:54|0.9678
20:09:55|0.9678
20:09:56|0.9682
20:09:58|0.9678
20:09:59|0.9678
20:10:00|0.9682
20:10:01|0.9682
20:10:02|0.9682
20:10:03|0.9682
20:10:04|0.9682
20:10:05|0.968
20:10:05|0.968
20:10:07|0.9682
20:10:08|0.968
20:10:09|0.9682
20:10:10|0.9682
20:10:10|0.9681
20:10:12|0.968
20:10:14|0.968
20:10:14|0.9682
20:10:15|0.9681
20:10:17|0.9682
20:10:17|0.9682
20:10:18|0.9682
20:10:19|0.9681
20:10:20|0.9681
20:10:21|0.9674
20:10:22|0.9674
20:10:24|0.9682
20:10:24|0.9676
20:10:25|0.9682
20:10:26|0.9682
20:10:27|0.9677
20:10:28|0.9682
20:10:29|0.9677
20:10:30|0.9677
20:10:31|0.9677
20:10:32|0.9675
20:10:33|0.9677
20:10:34|0.9677
20:10:35|0.9677
20:10:36|0.9677
20:10:37|0.9677
20:10:38|0.9677
20:10:39|0.9677
20:10:40|0.9677
20:10:41|0.9677
20:10:42|0.9677
20:10:44|0.9677
20:10:44|0.9677
20:10:45|0.9675
20:10:46|0.9677
20:10:48|0.9677
20:10:49|0.9677
20:10:51|0.9682
20:10:53|0.9677
20:10:53|0.9682
20:10:55|0.9682
20:10:55|0.9682
20:10:57|0.9682
20:10:57|0.9682
20:10:58|0.968
20:10:59|0.9682
20:11:01|0.9682
20:11:02|0.9678
20:11:03|0.9678
20:11:04|0.9688
20:11:05|0.9688
20:11:06|0.968
20:11:07|0.968
20:11:08|0.9686
20:11:09|0.9686
20:11:10|0.9683
20:11:11|0.9687
20:11:12|0.9682
20:11:13|0.9676
20:11:14|0.9676
20:11:15|0.9682
20:11:16|0.9682
20:11:17|0.9682
20:11:18|0.9676
20:11:19|0.9681
20:11:20|0.9685
20:11:21|0.9685
20:11:22|0.9685
20:11:23|0.9676
20:11:24|0.9676
20:11:25|0.9676
20:11:26|0.9676
20:11:27|0.9676
20:11:28|0.9675
20:11:29|0.9675
20:11:30|0.9683
20:11:31|0.9675
20:11:32|0.9675
20:11:33|0.9674
20:11:34|0.9675
20:11:35|0.9677
20:11:36|0.9681
20:11:37|0.9678
20:11:38|0.9678
20:11:39|0.9678
20:11:40|0.9678
20:11:41|0.9678
20:11:42|0.9678
20:11:44|0.9678
20:11:44|0.9681
20:11:46|0.9678
20:11:46|0.9678
20:11:47|0.9678
20:11:49|0.9674
20:11:51|0.9648
20:11:52|0.9675
20:11:53|0.967
20:11:54|0.967
20:11:55|0.967
20:11:56|0.967
20:11:57|0.965
20:11:58|0.965
20:12:00|0.966
20:12:01|0.966
20:12:01|0.964
20:12:03|0.9644
20:12:04|0.9644
20:12:04|0.9644
20:12:07|0.9644
20:12:08|0.9649
20:12:08|0.964
20:12:09|0.964
20:12:11|0.9641
20:12:11|0.9641
20:12:12|0.967
20:12:13|0.9673
20:12:14|0.9673
20:12:15|0.9682
20:12:16|0.9675
20:12:17|0.9672
20:12:18|0.9681
20:12:19|0.9681
20:12:20|0.9681
20:12:21|0.971
20:12:22|0.971
20:12:23|0.9719
20:12:24|0.9722
20:12:25|0.9733
20:12:26|0.9734
20:12:27|0.9734
20:12:28|0.9734
20:12:29|0.9734
20:12:30|0.9731
20:12:31|0.9734
20:12:32|0.9731
20:12:33|0.9731
20:12:34|0.973
20:12:35|0.9722
20:12:36|0.9731
20:12:37|0.9732
20:12:38|0.9733
20:12:39|0.9733
20:12:40|0.9731
20:12:41|0.9731
20:12:42|0.9731
20:12:43|0.9734
20:12:44|0.975
20:12:45|0.9726
20:12:46|0.9722
20:12:48|0.9722
20:12:48|0.9721
20:12:50|0.9718
20:12:52|0.9731
20:12:53|0.9731
20:12:53|0.973
20:12:54|0.973
20:12:55|0.9725
20:12:57|0.9715
20:12:58|0.9705
20:13:00|0.9714
20:13:01|0.9716
20:13:01|0.9713
20:13:02|0.9702
20:13:04|0.9715
20:13:05|0.9724
20:13:07|0.9724
20:13:08|0.9714
20:13:09|0.9712
20:13:10|0.9714
20:13:10|0.9714
20:13:11|0.9715
20:13:13|0.9718
20:13:14|0.9718
20:13:15|0.9718
20:13:15|0.9718
20:13:17|0.9718
20:13:18|0.9718
20:13:18|0.9718
20:13:20|0.97
20:13:20|0.97
20:13:22|0.97
20:13:23|0.9716
20:13:24|0.9707
20:13:24|0.9707
20:13:25|0.9707
20:13:27|0.9707
20:13:27|0.9707
20:13:28|0.9707
20:13:29|0.9716
20:13:30|0.9716
20:13:31|0.9716
20:13:32|0.9714
20:13:33|0.9711
20:13:34|0.9711
20:13:35|0.9712
20:13:36|0.9712
20:13:38|0.9718
20:13:39|0.9718
20:13:39|0.9718
20:13:40|0.9716
20:13:41|0.9716
20:13:42|0.9718
20:13:43|0.9718
20:13:44|0.9718
20:13:46|0.9718
20:13:47|0.9711
20:13:48|0.971
20:13:48|0.971
20:13:49|0.971
20:13:50|0.971
20:13:52|0.971
20:13:54|0.9708
20:13:55|0.9703
20:13:57|0.9703
20:13:58|0.9703
20:13:59|0.9713
20:14:00|0.9711
20:14:01|0.9715
20:14:02|0.9715
20:14:03|0.9713
20:14:05|0.9713
20:14:06|0.9713
20:14:07|0.9713
20:14:07|0.9711
20:14:09|0.9711
20:14:10|0.9731
20:14:10|0.971
20:14:12|0.971
20:14:12|0.971
20:14:14|0.973
20:14:14|0.9728
20:14:16|0.9734
20:14:17|0.975
20:14:18|0.9746
20:14:18|0.9753
20:14:20|0.9727
20:14:20|0.9762
20:14:21|0.975
20:14:23|0.9754
20:14:23|0.9747
20:14:24|0.9745
20:14:27|0.9744
20:14:27|0.9747
20:14:29|0.9747
20:14:29|0.9724
20:14:30|0.9747
20:14:31|0.9743
20:14:32|0.9753
20:14:34|0.9754
20:14:34|0.9754
20:14:35|0.9744
20:14:36|0.975
20:14:37|0.9753
20:14:38|0.9753
20:14:39|0.9753
20:14:40|0.9754
20:14:41|0.9754
20:14:42|0.9753
20:14:43|0.9753
20:14:45|0.9749
20:14:46|0.974
20:14:47|0.974
20:14:48|0.9748
20:14:49|0.9748
20:14:50|0.975
20:14:51|0.975
20:14:53|0.9751
20:14:54|0.9759
20:14:55|0.9756
20:14:57|0.9756
20:14:58|0.9774
20:15:00|0.9759
20:15:00|0.9759
20:15:01|0.9759
20:15:03|0.9759
20:15:03|0.9759
20:15:04|0.9759
20:15:05|0.9765
20:15:06|0.9765
20:15:08|0.9765
20:15:08|0.9765
20:15:09|0.9765
20:15:10|0.9765
20:15:11|0.9762
20:15:12|0.9769
20:15:13|0.9756
20:15:14|0.9756
20:15:15|0.9755
20:15:16|0.9755
20:15:17|0.9748
20:15:18|0.9751
20:15:19|0.9765
20:15:20|0.9765
20:15:21|0.9765
20:15:23|0.9764
20:15:23|0.9764
20:15:24|0.9764
20:15:25|0.9765
20:15:26|0.9766
20:15:27|0.9766
20:15:29|0.9766
20:15:29|0.9768
20:15:30|0.9766
20:15:31|0.9766
20:15:32|0.9766
20:15:33|0.9766
20:15:34|0.9766
20:15:35|0.9768
20:15:36|0.9769
20:15:37|0.9769
20:15:38|0.9768
20:15:39|0.9769
20:15:40|0.977
20:15:41|0.9769
20:15:42|0.9769
20:15:43|0.9769
20:15:44|0.9779
20:15:45|0.9779
20:15:46|0.9773
20:15:47|0.9773
20:15:48|0.9773
20:15:49|0.9819
20:15:50|0.9813
20:15:51|0.9819
20:15:53|0.982
20:15:54|0.9823
20:15:56|0.9826
20:15:58|0.9828
20:15:59|0.9829
20:16:00|0.9838
20:16:00|0.9838
20:16:02|0.9838
20:16:03|0.9838
20:16:04|0.9841
20:16:05|0.9841
20:16:06|0.9841
20:16:07|0.9845
20:16:09|0.9842
20:16:09|0.9845
20:16:10|0.9841
20:16:11|0.9845
20:16:12|0.9844
20:16:13|0.9844
20:16:14|0.9844
20:16:15|0.9844
20:16:16|0.9844
20:16:17|0.9842
20:16:18|0.9845
20:16:19|0.9845
20:16:21|0.9845
20:16:21|0.9845
20:16:22|0.9845
20:16:23|0.9845
20:16:24|0.9846
20:16:25|0.9842
20:16:26|0.9848
20:16:27|0.986
20:16:28|0.9857
20:16:29|0.9867
20:16:30|0.9861
20:16:31|0.9864
20:16:32|0.9878
20:16:33|0.9876
20:16:34|0.9876
20:16:35|0.9875
20:16:36|0.9878
20:16:37|0.9877
20:16:38|0.9875
20:16:39|0.9875
20:16:40|0.9874
20:16:41|0.9874
20:16:42|0.9876
20:16:44|0.988
20:16:44|0.9883
20:16:46|0.9899
20:16:46|0.9894
20:16:48|0.9883
20:16:49|0.99
20:16:50|0.99
20:16:51|0.99
20:16:52|0.992
20:16:53|0.9936
20:16:54|0.9928
20:16:55|0.9921
20:16:57|0.9936
20:16:58|0.9936
20:16:58|0.9949
20:16:59|0.9933
20:17:01|0.9938
20:17:02|0.9949
20:17:03|0.9946
20:17:04|0.9946
20:17:05|0.995
20:17:06|0.995
20:17:07|0.9953
20:17:08|0.995
20:17:09|0.995
20:17:10|0.9953
20:17:12|0.995
20:17:12|0.9951
20:17:13|0.995
20:17:14|0.9941
20:17:15|0.9951
20:17:17|0.995
20:17:18|0.995
20:17:18|0.9951
20:17:20|0.9941
20:17:21|0.9951
20:17:22|0.9951
20:17:22|0.9951
20:17:24|0.9954
20:17:25|0.9951
20:17:26|0.9941
20:17:26|0.9947
20:17:28|0.9952
20:17:29|0.9952
20:17:30|0.9948
20:17:31|0.9941
20:17:32|0.9941
20:17:33|0.9951
20:17:34|0.9952
20:17:36|0.9942
20:17:36|0.995
20:17:38|0.994
20:17:39|0.9954
20:17:39|0.9952
20:17:40|0.9953
20:17:42|0.9954
20:17:42|0.9943
20:17:43|0.9949
20:17:45|0.9953
20:17:46|0.995
20:17:47|0.9949
20:17:48|0.9952
20:17:49|0.994
20:17:50|0.9949
20:17:51|0.9949
20:17:52|0.9961
20:17:53|0.9963
20:17:54|0.996
20:17:56|0.998
20:17:57|0.998
20:17:58|0.9975
20:17:59|0.999
20:18:00|0.9999
20:18:01|1.
20:18:02|0.9982
20:18:03|0.9996
20:18:05|0.999
20:18:06|0.9996
20:18:07|0.9997
20:18:08|0.9984
20:18:09|0.999
20:18:10|0.999
20:18:10|0.999
20:18:11|0.9983
20:18:13|0.9997
20:18:13|1.0001
20:18:15|0.9992
20:18:16|1.
20:18:17|0.9998
20:18:18|0.9999
20:18:18|0.9998
20:18:19|1.001
20:18:20|1.
20:18:22|1.
20:18:22|0.9998
20:18:23|1.
20:18:24|1.
20:18:25|1.0005
20:18:26|1.0017
20:18:28|1.001
20:18:29|1.0009
20:18:30|1.001
20:18:31|1.0007
20:18:32|1.0015
20:18:33|1.0011
20:18:34|1.0014
20:18:35|1.0034
20:18:36|1.0017
20:18:37|1.0017
20:18:38|1.0038
20:18:39|1.0038
20:18:40|1.002
20:18:41|1.0011
20:18:43|1.0011
20:18:44|1.0017
20:18:44|1.0017
20:18:46|1.0006
20:18:46|1.0021
20:18:48|1.0009
20:18:49|1.0009
20:18:50|1.0008
20:18:50|1.0012
20:18:52|1.0013
20:18:52|1.0008
20:18:54|1.0007
20:18:55|1.0015
20:18:56|1.0006
20:18:58|1.
20:19:00|1.0006
20:19:01|1.0017
20:19:02|1.0016
20:19:02|1.0011
20:19:03|1.0015
20:19:05|1.0028
20:19:06|1.0018
20:19:07|1.0016
20:19:08|1.0024
20:19:09|1.0042
20:19:11|1.0034
20:19:12|1.0035
20:19:13|1.0061
20:19:14|1.006
20:19:15|1.0113
20:19:16|1.0113
20:19:16|1.0081
20:19:18|1.006
20:19:18|1.0055
20:19:20|1.006
20:19:20|1.006
20:19:22|1.0107
20:19:22|1.0086
20:19:23|1.0107
20:19:24|1.011
20:19:26|1.01
20:19:26|1.0097
20:19:28|1.0098
20:19:28|1.0097
20:19:29|1.0097
20:19:31|1.0084
20:19:31|1.0098
20:19:32|1.0098
20:19:34|1.0097
20:19:35|1.0099
20:19:36|1.0098
20:19:37|1.0108
20:19:37|1.011
20:19:38|1.0135
20:19:39|1.0114
20:19:40|1.0114
20:19:41|1.0116
20:19:43|1.0111
20:19:43|1.0116
20:19:44|1.0116
20:19:45|1.0113
20:19:46|1.0129
20:19:48|1.0148
20:19:48|1.0112
20:19:50|1.0127
20:19:50|1.0127
20:19:51|1.0131
20:19:52|1.0147
20:19:53|1.0184
20:19:54|1.0162
20:19:56|1.0186
20:19:57|1.0227
20:19:58|1.0214
20:19:59|1.0234
20:20:01|1.0216
20:20:01|1.0219
20:20:04|1.0235
20:20:04|1.0214
20:20:05|1.0193
20:20:06|1.0213
20:20:08|1.0206
20:20:08|1.0235
20:20:09|1.0237
20:20:10|1.0217
20:20:11|1.0233
20:20:12|1.0235
20:20:13|1.0224
20:20:15|1.0219
20:20:15|1.0222
20:20:16|1.0222
20:20:17|1.024
20:20:18|1.0235
20:20:19|1.025
20:20:20|1.0272
20:20:21|1.0271
20:20:22|1.0272
20:20:24|1.0271
20:20:25|1.0278
20:20:26|1.0274
20:20:27|1.0273
20:20:27|1.0284
20:20:28|1.0286
20:20:30|1.03
20:20:31|1.03
20:20:32|1.0499
20:20:33|1.0368
20:20:34|1.0375
20:20:34|1.0399
20:20:35|1.0373
20:20:37|1.0355
20:20:38|1.0388
20:20:38|1.039
20:20:40|1.0447
20:20:41|1.0414
20:20:42|1.0421
20:20:43|1.0421
20:20:44|1.0441
20:20:45|1.0447
20:20:46|1.0428
20:20:47|1.0438
20:20:48|1.0429
20:20:49|1.043
20:20:50|1.0431
20:20:51|1.043
20:20:52|1.0427
20:20:53|1.0421
20:20:54|1.043
20:20:55|1.0497
20:20:56|1.0491
20:20:57|1.0452
20:20:58|1.0452
20:21:00|1.0457
20:21:02|1.0449
20:21:02|1.0451
20:21:04|1.0444
20:21:04|1.0419
20:21:05|1.0386
20:21:06|1.0386
20:21:08|1.0381
20:21:09|1.0386
20:21:10|1.0377
20:21:11|1.0409
20:21:12|1.0417
20:21:13|1.0414
20:21:14|1.0385
20:21:15|1.0386
20:21:16|1.0395
20:21:17|1.0407
20:21:18|1.0377
20:21:19|1.0377
20:21:20|1.0394
20:21:21|1.0386
20:21:23|1.0376
20:21:23|1.0384
20:21:24|1.0386
20:21:25|1.0375
20:21:27|1.0351
20:21:27|1.03
20:21:28|1.0268
20:21:29|1.0297
20:21:31|1.0266
20:21:31|1.0234
20:21:33|1.0231
20:21:34|1.0221
20:21:34|1.0241
20:21:35|1.022
20:21:37|1.022
20:21:38|1.0255
20:21:39|1.0238
20:21:40|1.0225
20:21:40|1.0238
20:21:41|1.0199
20:21:42|1.0163
20:21:43|1.0164
20:21:44|1.0164
20:21:45|1.0163
20:21:46|1.0163
20:21:48|1.017
20:21:48|1.0158
20:21:49|1.017
20:21:50|1.0187
20:21:51|1.0199
20:21:53|1.0234
20:21:53|1.0237
20:21:54|1.0235
20:21:55|1.0234
20:21:56|1.0233
20:21:57|1.024
20:21:59|1.0253
20:22:01|1.0266
20:22:03|1.0276
20:22:03|1.0266
20:22:05|1.0274
20:22:05|1.0285
20:22:06|1.0291
20:22:07|1.0308
20:22:08|1.0319
20:22:09|1.0318
20:22:11|1.0357
20:22:11|1.035
20:22:12|1.0357
20:22:14|1.0358
20:22:14|1.0353
20:22:15|1.034
20:22:16|1.0343
20:22:18|1.0346
20:22:19|1.0349
20:22:20|1.0357
20:22:21|1.0328
20:22:23|1.0338
20:22:23|1.0355
20:22:24|1.0346
20:22:25|1.0356
20:22:26|1.0363
20:22:27|1.0357
20:22:28|1.0351
20:22:30|1.0356
20:22:30|1.035
20:22:31|1.0356
20:22:32|1.0356
20:22:34|1.0357
20:22:35|1.035
20:22:36|1.0338
20:22:37|1.0338
20:22:38|1.0338
20:22:39|1.033
20:22:40|1.033
20:22:41|1.0337
20:22:42|1.0333
20:22:43|1.0309
20:22:44|1.0337
20:22:45|1.0337
20:22:46|1.0336
20:22:47|1.0341
20:22:48|1.0357
20:22:49|1.0344
20:22:50|1.0331
20:22:51|1.033
20:22:52|1.0342
20:22:53|1.033
20:22:54|1.0334
20:22:55|1.0334
20:22:56|1.0316
20:22:57|1.031
20:22:58|1.0322
20:22:59|1.0306
20:23:00|1.0305
20:23:01|1.0274
20:23:03|1.0254
20:23:03|1.0227
20:23:04|1.0227
20:23:06|1.0224
20:23:08|1.0207
20:23:09|1.0207
20:23:09|1.0249
20:23:12|1.0249
20:23:12|1.0266
20:23:13|1.0246
20:23:14|1.023
20:23:15|1.025
20:23:17|1.0266
20:23:18|1.029
20:23:18|1.0275
20:23:20|1.027
20:23:21|1.025
20:23:22|1.0248
20:23:23|1.0249
20:23:24|1.0256
20:23:25|1.0248
20:23:26|1.0255
20:23:27|1.0248
20:23:28|1.0255
20:23:29|1.0255
20:23:29|1.0249
20:23:31|1.0248
20:23:32|1.026
20:23:33|1.026
20:23:34|1.026
20:23:35|1.0248
20:23:36|1.0247
20:23:37|1.0249
20:23:38|1.0248
20:23:39|1.0239
20:23:40|1.0229
20:23:41|1.0234
20:23:42|1.0234
20:23:42|1.023
20:23:44|1.0229
20:23:44|1.0138
20:23:46|1.0125
20:23:47|1.0115
20:23:48|1.0135
20:23:48|1.0148
20:23:50|1.0128
20:23:50|1.0151
20:23:51|1.0137
20:23:52|1.0137
20:23:54|1.0133
20:23:55|1.0142
20:23:56|1.0145
20:23:56|1.015
20:23:58|1.015
20:23:59|1.016
20:24:00|1.017
20:24:02|1.0162
20:24:02|1.0171
20:24:04|1.0188
20:24:05|1.0189
20:24:06|1.0173
20:24:07|1.0174
20:24:08|1.0194
20:24:09|1.0199
20:24:10|1.0229
20:24:11|1.0235
20:24:12|1.0235
20:24:13|1.0229
20:24:14|1.0226
20:24:15|1.024
20:24:16|1.024
20:24:18|1.0222
20:24:19|1.024
20:24:20|1.024
20:24:21|1.0226
20:24:22|1.0201
20:24:23|1.0221
20:24:24|1.0217
20:24:25|1.0229
20:24:26|1.0203
20:24:27|1.0203
20:24:28|1.0173
20:24:29|1.0177
20:24:30|1.0203
20:24:31|1.0203
20:24:32|1.02
20:24:33|1.02
20:24:34|1.0199
20:24:35|1.0199
20:24:36|1.0194
20:24:37|1.0182
20:24:38|1.0173
20:24:39|1.0172
20:24:40|1.0164
20:24:41|1.016
20:24:42|1.0158
20:24:43|1.0158
20:24:44|1.0137
20:24:45|1.0148
20:24:46|1.0161
20:24:47|1.0158
20:24:48|1.0157
20:24:49|1.0157
20:24:50|1.0152
20:24:51|1.0138
20:24:52|1.015
20:24:53|1.0152
20:24:54|1.0138
20:24:55|1.0153
20:24:56|1.0152
20:24:57|1.0138
20:24:58|1.0145
20:24:59|1.0158
20:25:01|1.0158
20:25:02|1.0158
20:25:03|1.0165
20:25:05|1.0183
20:25:06|1.0197
20:25:07|1.0192
20:25:08|1.0212
20:25:09|1.022
20:25:10|1.022
20:25:11|1.025
20:25:12|1.0259
20:25:13|1.0267
20:25:14|1.0299
20:25:15|1.0268
20:25:16|1.0273
20:25:17|1.03
20:25:18|1.0297
20:25:19|1.0297
20:25:20|1.0296
20:25:21|1.028
20:25:21|1.0293
20:25:23|1.0278
20:25:23|1.0289
20:25:25|1.0273
20:25:26|1.0281
20:25:27|1.0265
20:25:28|1.0265
20:25:29|1.0263
20:25:30|1.0248
20:25:31|1.0275
20:25:32|1.0251
20:25:33|1.028
20:25:34|1.0265
20:25:35|1.0253
20:25:36|1.0278
20:25:37|1.028
20:25:38|1.028
20:25:39|1.029
20:25:40|1.0282
20:25:41|1.03
20:25:42|1.03
20:25:43|1.0319
20:25:44|1.0304
20:25:45|1.0325
20:25:46|1.0349
20:25:48|1.0335
20:25:48|1.0328
20:25:50|1.0355
20:25:50|1.0366
20:25:51|1.0364
20:25:52|1.0362
20:25:54|1.0363
20:25:54|1.0363
20:25:56|1.0356
20:25:56|1.0355
20:25:57|1.0356
20:25:59|1.0356
20:25:59|1.0364
20:26:00|1.0346
20:26:01|1.0304
20:26:03|1.031
20:26:04|1.0296
20:26:06|1.03
20:26:07|1.03
20:26:08|1.0306
20:26:10|1.0322
20:26:11|1.0338
20:26:11|1.0314
20:26:13|1.0333
20:26:13|1.0338
20:26:15|1.0353
20:26:15|1.0331
20:26:16|1.0318
20:26:17|1.0344
20:26:19|1.033
20:26:20|1.0315
20:26:22|1.0331
20:26:23|1.0331
20:26:24|1.0331
20:26:24|1.0301
20:26:26|1.033
20:26:27|1.034
20:26:28|1.0332
20:26:28|1.033
20:26:29|1.0349
20:26:31|1.0339
20:26:32|1.0331
20:26:33|1.0338
20:26:33|1.0331
20:26:35|1.0331
20:26:36|1.0339
20:26:36|1.0331
20:26:38|1.033
20:26:38|1.034
20:26:39|1.0343
20:26:40|1.0358
20:26:41|1.0358
20:26:42|1.0361
20:26:44|1.0368
20:26:44|1.0372
20:26:45|1.0387
20:26:46|1.04
20:26:47|1.0399
20:26:48|1.039
20:26:50|1.0399
20:26:50|1.0413
20:26:52|1.043
20:26:52|1.0438
20:26:53|1.0446
20:26:54|1.0474
20:26:55|1.05
20:26:57|1.0512
20:26:58|1.0535
20:26:59|1.0537
20:27:00|1.0538
20:27:01|1.0541
20:27:02|1.0542
20:27:03|1.0565
20:27:05|1.0596
20:27:05|1.0593
20:27:07|1.0596
20:27:08|1.06
20:27:09|1.061
20:27:10|1.0629
20:27:12|1.0638
20:27:13|1.0635
20:27:14|1.0635
20:27:15|1.0639
20:27:16|1.0642
20:27:17|1.0642
20:27:18|1.06
20:27:19|1.0626
20:27:20|1.055
20:27:20|1.0577
20:27:22|1.0558
20:27:23|1.0489
20:27:24|1.0401
20:27:25|1.0401
20:27:25|1.0416
20:27:27|1.0447
20:27:28|1.0463
20:27:29|1.0499
20:27:30|1.0464
20:27:31|1.0504
20:27:32|1.057
20:27:33|1.055
20:27:34|1.0543
20:27:35|1.0542
20:27:36|1.0543
20:27:37|1.0572
20:27:38|1.0544
20:27:39|1.052
20:27:40|1.0534
20:27:41|1.0533
20:27:42|1.0513
20:27:43|1.0581
20:27:44|1.0586
20:27:45|1.05
20:27:46|1.0577
20:27:47|1.0607
20:27:48|1.0578
20:27:49|1.061
20:27:50|1.0637
20:27:52|1.0641
20:27:52|1.0674
20:27:54|1.0665
20:27:54|1.0668
20:27:55|1.0665
20:27:56|1.0659
20:27:58|1.0633
20:27:59|1.0621
20:28:00|1.0627
20:28:01|1.0644
20:28:02|1.062
20:28:03|1.062
20:28:04|1.064
20:28:05|1.0643
20:28:06|1.0618
20:28:08|1.0617
20:28:09|1.0633
20:28:10|1.0617
20:28:10|1.0624
20:28:12|1.0637
20:28:13|1.0628
20:28:14|1.0633
20:28:15|1.0617
20:28:16|1.0615
20:28:17|1.0544
20:28:18|1.0572
20:28:18|1.0568
20:28:19|1.054
20:28:21|1.0521
20:28:22|1.05
20:28:23|1.0504
20:28:24|1.05
20:28:25|1.0517
20:28:26|1.0501
20:28:27|1.0521
20:28:28|1.053
20:28:29|1.0526
20:28:30|1.0531
20:28:30|1.0545
20:28:32|1.0542
20:28:33|1.0541
20:28:34|1.0573
20:28:35|1.0573
20:28:36|1.0599
20:28:37|1.0557
20:28:38|1.0577
20:28:38|1.06
20:28:40|1.055
20:28:41|1.0557
20:28:42|1.0542
20:28:43|1.058
20:28:44|1.0555
20:28:45|1.0557
20:28:46|1.0557
20:28:47|1.0551
20:28:48|1.0541
20:28:49|1.0541
20:28:50|1.0541
20:28:51|1.0536
20:28:52|1.0517
20:28:53|1.0494
20:28:54|1.0513
20:28:55|1.047
20:28:56|1.0462
20:28:57|1.0459
20:28:58|1.0437
20:28:59|1.0428
20:29:00|1.0373
20:29:01|1.0393
20:29:02|1.0388
20:29:03|1.0376
20:29:04|1.0408
20:29:06|1.0442
20:29:08|1.0437
20:29:08|1.0418
20:29:10|1.0424
20:29:10|1.0426
20:29:12|1.0417
20:29:13|1.0437
20:29:13|1.0451
20:29:15|1.0476
20:29:16|1.0472
20:29:17|1.0446
20:29:18|1.047
20:29:18|1.0478
20:29:20|1.05
20:29:21|1.0497
20:29:22|1.0571
20:29:23|1.0519
20:29:24|1.0563
20:29:25|1.0518
20:29:26|1.0516
20:29:27|1.0515
20:29:28|1.0499
20:29:29|1.0511
20:29:30|1.0482
20:29:31|1.0496
20:29:32|1.0502
20:29:33|1.0516
20:29:33|1.0509
20:29:35|1.0509
20:29:36|1.0514
20:29:37|1.0509
20:29:38|1.0503
20:29:39|1.0502
20:29:41|1.0547
20:29:41|1.05
20:29:42|1.0526
20:29:43|1.0521
20:29:44|1.0514
20:29:45|1.0538
20:29:46|1.0516
20:29:47|1.0528
20:29:48|1.0528
20:29:49|1.0506
20:29:50|1.0526
20:29:51|1.0514
20:29:52|1.0527
20:29:53|1.0505
20:29:54|1.0524
20:29:55|1.0532
20:29:56|1.0509
20:29:57|1.0532
20:29:58|1.0516
20:29:59|1.0516
20:30:01|1.0538
20:30:02|1.0554
20:30:03|1.0563
20:30:04|1.0563
20:30:05|1.0563
20:30:06|1.0599
20:30:08|1.0619
20:30:10|1.065
20:30:10|1.0642
20:30:12|1.0671
20:30:12|1.07
20:30:14|1.0709
20:30:16|1.0743
20:30:16|1.0723
20:30:17|1.0728
20:30:18|1.0726
20:30:19|1.0749
20:30:20|1.0763
20:30:21|1.0807
20:30:22|1.0763
20:30:23|1.0811
20:30:24|1.0805
20:30:25|1.0807
20:30:27|1.0807
20:30:27|1.0871
20:30:28|1.0863
20:30:29|1.0857
20:30:30|1.0882
20:30:31|1.0856
20:30:32|1.0845
20:30:33|1.0878
20:30:34|1.0835
20:30:35|1.0828
20:30:36|1.0847
20:30:37|1.085
20:30:38|1.0868
20:30:39|1.085
20:30:40|1.0879
20:30:41|1.0873
20:30:42|1.0851
20:30:43|1.086
20:30:44|1.0852
20:30:45|1.0853
20:30:46|1.0866
20:30:47|1.0864
20:30:49|1.0849
20:30:49|1.0848
20:30:50|1.0861
20:30:51|1.0848
20:30:52|1.084
20:30:54|1.0846
20:30:54|1.0861
20:30:55|1.0851
20:30:56|1.0867
20:30:57|1.0846
20:30:58|1.0846
20:30:59|1.0847
20:31:00|1.0836
20:31:01|1.0854
20:31:02|1.0855
20:31:03|1.086
20:31:04|1.0845
20:31:05|1.0848
20:31:06|1.0847
20:31:08|1.0841
20:31:10|1.0831
20:31:11|1.0839
20:31:13|1.0845
20:31:14|1.0843
20:31:15|1.0859
20:31:15|1.082
20:31:17|1.09
20:31:18|1.09
20:31:19|1.095
20:31:20|1.095
20:31:21|1.097
20:31:21|1.0992
20:31:22|1.1
20:31:24|1.1079
20:31:25|1.1086
20:31:25|1.1078
20:31:27|1.1118
20:31:28|1.1106
20:31:29|1.1118
20:31:30|1.1118
20:31:31|1.1129
20:31:33|1.118
20:31:34|1.1175
20:31:35|1.1173
20:31:35|1.1194
20:31:37|1.1195
20:31:38|1.1234
20:31:39|1.1203
20:31:40|1.1216
20:31:41|1.1279
20:31:41|1.1262
20:31:43|1.1239
20:31:44|1.1294
20:31:45|1.1276
20:31:46|1.127
20:31:47|1.1264
20:31:48|1.1202
20:31:49|1.1188
20:31:49|1.117
20:31:51|1.118
20:31:51|1.1171
20:31:53|1.117
20:31:54|1.118
20:31:55|1.1176
20:31:56|1.1171
20:31:57|1.1182
20:31:58|1.1194
20:31:59|1.1164
20:32:00|1.115
20:32:01|1.1178
20:32:02|1.1186
20:32:03|1.1175
20:32:04|1.1197
20:32:05|1.1201
20:32:06|1.118
20:32:07|1.1182
20:32:07|1.1184
20:32:10|1.1199
20:32:10|1.1187
20:32:12|1.1189
20:32:12|1.125
20:32:13|1.1264
20:32:14|1.1277
20:32:15|1.1282
20:32:16|1.1295
20:32:17|1.1343
20:32:18|1.1295
20:32:19|1.1341
20:32:20|1.1342
20:32:22|1.1347
20:32:23|1.1384
20:32:24|1.1387
20:32:25|1.1343
20:32:27|1.1378
20:32:28|1.139
20:32:28|1.1411
20:32:30|1.1429
20:32:31|1.1419
20:32:32|1.1461
20:32:32|1.1445
20:32:33|1.1444
20:32:34|1.1462
20:32:35|1.1448
20:32:37|1.1449
20:32:37|1.1456
20:32:38|1.1449
20:32:39|1.1448
20:32:41|1.1487
20:32:41|1.1488
20:32:43|1.1481
20:32:43|1.1486
20:32:45|1.1486
20:32:46|1.1498
20:32:46|1.15
20:32:47|1.1528
20:32:48|1.155
20:32:50|1.1563
20:32:51|1.1556
20:32:51|1.1587
20:32:53|1.16
20:32:53|1.16
20:32:54|1.163
20:32:55|1.163
20:32:57|1.163
20:32:58|1.1624
20:32:59|1.1579
20:32:59|1.1601
20:33:00|1.1604
20:33:01|1.1573
20:33:02|1.161
20:33:03|1.1601
20:33:04|1.156
20:33:05|1.16
20:33:06|1.1604
20:33:07|1.1599
20:33:08|1.1572
20:33:09|1.1551
20:33:11|1.1566
20:33:12|1.1548
20:33:13|1.1459
20:33:14|1.1481
20:33:15|1.1454
20:33:16|1.127
20:33:17|1.1276
20:33:18|1.1201
20:33:19|1.1194
20:33:20|1.1236
20:33:21|1.1239
20:33:22|1.1252
20:33:23|1.1299
20:33:24|1.1291
20:33:25|1.1301
20:33:26|1.1329
20:33:27|1.1306
20:33:28|1.1333
20:33:29|1.1327
20:33:31|1.1338
20:33:31|1.1313
20:33:32|1.1324
20:33:33|1.1326
20:33:34|1.1337
20:33:35|1.1359
20:33:36|1.14
20:33:37|1.1404
20:33:38|1.1401
20:33:40|1.1384
20:33:40|1.1397
20:33:41|1.14
20:33:42|1.1449
20:33:43|1.149
20:33:44|1.1488
20:33:45|1.1494
20:33:46|1.1498
20:33:48|1.15
20:33:49|1.1506
20:33:50|1.1529
20:33:51|1.1525
20:33:52|1.1521
20:33:53|1.1533
20:33:54|1.1501
20:33:54|1.1527
20:33:56|1.1507
20:33:57|1.1416
20:33:58|1.1379
20:33:59|1.1327
20:34:00|1.1434
20:34:01|1.1375
20:34:01|1.1427
20:34:03|1.1432
20:34:03|1.1405
20:34:05|1.139
20:34:06|1.1378
20:34:07|1.1388
20:34:08|1.1385
20:34:08|1.1383
20:34:09|1.131
20:34:12|1.131
20:34:13|1.1347
20:34:14|1.134
20:34:15|1.1329
20:34:16|1.1358
20:34:17|1.1336
20:34:18|1.1344
20:34:19|1.1339
20:34:20|1.1293
20:34:21|1.1216
20:34:22|1.1212
20:34:23|1.1206
20:34:24|1.1256
20:34:26|1.1234
20:34:27|1.1255
20:34:28|1.1268
20:34:29|1.1239
20:34:30|1.1234
20:34:31|1.1228
20:34:32|1.118
20:34:33|1.1145
20:34:34|1.1199
20:34:34|1.1179
20:34:35|1.1157
20:34:37|1.1208
20:34:37|1.121
20:34:39|1.1243
20:34:40|1.123
20:34:40|1.1218
20:34:41|1.123
20:34:42|1.1209
20:34:44|1.1219
20:34:45|1.1226
20:34:46|1.1255
20:34:47|1.1265
20:34:48|1.1201
20:34:50|1.1145
20:34:51|1.1199
20:34:52|1.1208
20:34:52|1.1167
20:34:54|1.12
20:34:55|1.1168
20:34:56|1.1195
20:34:57|1.1181
20:34:58|1.1126
20:34:59|1.1124
20:35:00|1.1146
20:35:01|1.1135
20:35:01|1.1158
20:35:02|1.1181
20:35:04|1.1178
20:35:05|1.1196
20:35:06|1.1177
20:35:08|1.1266
20:35:08|1.1277
20:35:09|1.1247
20:35:10|1.1295
20:35:12|1.1285
20:35:14|1.1275
20:35:14|1.1285
20:35:16|1.1296
20:35:18|1.1331
20:35:20|1.1359
20:35:20|1.1396
20:35:22|1.1397
20:35:23|1.1384
20:35:23|1.1396
20:35:24|1.14
20:35:25|1.1407
20:35:26|1.1408
20:35:27|1.1424
20:35:28|1.1399
20:35:29|1.14
20:35:30|1.1392
20:35:31|1.1412
20:35:33|1.1385
20:35:34|1.1428
20:35:35|1.1383
20:35:36|1.1366
20:35:37|1.1328
20:35:38|1.1359
20:35:39|1.1339
20:35:40|1.1368
20:35:41|1.1321
20:35:42|1.1335
20:35:43|1.1325
20:35:44|1.13
20:35:45|1.1311
20:35:46|1.1352
20:35:47|1.1336
20:35:48|1.1353
20:35:49|1.134
20:35:50|1.1314
20:35:51|1.1288
20:35:53|1.1338
20:35:53|1.136
20:35:54|1.1343
20:35:55|1.1309
20:35:56|1.1336
20:35:57|1.1379
20:35:58|1.1381
20:36:00|1.14
20:36:00|1.1379
20:36:01|1.1381
20:36:02|1.1395
20:36:03|1.1404
20:36:04|1.1436
20:36:06|1.1469
20:36:06|1.1446
20:36:08|1.1466
20:36:08|1.1489
20:36:09|1.1534
20:36:11|1.1564
20:36:11|1.1552
20:36:13|1.159
20:36:14|1.16
20:36:15|1.1687
20:36:16|1.1669
20:36:18|1.1665
20:36:18|1.1663
20:36:19|1.1686
20:36:21|1.17
20:36:22|1.1675
20:36:23|1.175
20:36:24|1.1749
20:36:24|1.1735
20:36:25|1.1774
20:36:27|1.1766
20:36:27|1.1767
20:36:28|1.1743
20:36:29|1.1689
20:36:30|1.1672
20:36:31|1.1594
20:36:33|1.1535
20:36:34|1.1554
20:36:34|1.1588
20:36:35|1.1584
20:36:36|1.1581
20:36:38|1.1599
20:36:39|1.1618
20:36:40|1.1634
20:36:40|1.16
20:36:41|1.1604
20:36:42|1.1611
20:36:43|1.1611
20:36:44|1.1615
20:36:46|1.1631
20:36:46|1.1625
20:36:47|1.1611
20:36:48|1.1628
20:36:49|1.1568
20:36:50|1.1585
20:36:51|1.1568
20:36:52|1.1526
20:36:53|1.1553
20:36:54|1.1502
20:36:57|1.1553
20:36:57|1.1542
20:36:58|1.1551
20:36:59|1.1547
20:37:00|1.1671
20:37:01|1.1621
20:37:02|1.1643
20:37:03|1.1609
20:37:04|1.1677
20:37:05|1.1669
20:37:06|1.1655
20:37:07|1.1654
20:37:08|1.1689
20:37:09|1.1689
20:37:10|1.169
20:37:11|1.169
20:37:12|1.1641
20:37:14|1.162
20:37:16|1.156
20:37:16|1.16
20:37:17|1.1576
20:37:19|1.1565
20:37:20|1.1564
20:37:21|1.1577
20:37:22|1.1575
20:37:22|1.1577
20:37:23|1.1563
20:37:25|1.1523
20:37:26|1.1443
20:37:27|1.1446
20:37:28|1.146
20:37:29|1.1437
20:37:30|1.143
20:37:31|1.1463
20:37:32|1.1432
20:37:33|1.1454
20:37:34|1.1456
20:37:35|1.1438
20:37:36|1.1432
20:37:37|1.1409
20:37:38|1.1405
20:37:40|1.145
20:37:40|1.143
20:37:42|1.1436
20:37:43|1.1439
20:37:44|1.144
20:37:45|1.1461
20:37:46|1.1488
20:37:47|1.15
20:37:48|1.1558
20:37:49|1.156
20:37:50|1.1541
20:37:51|1.1507
20:37:52|1.1537
20:37:53|1.1525
20:37:54|1.1518
20:37:55|1.1519
20:37:57|1.1528
20:37:58|1.1549
20:37:58|1.1518
20:37:59|1.1545
20:38:00|1.1547
20:38:01|1.1556
20:38:02|1.1552
20:38:03|1.1552
20:38:04|1.158
20:38:05|1.1584
20:38:06|1.1617
20:38:07|1.1578
20:38:08|1.1597
20:38:09|1.161
20:38:10|1.1617
20:38:11|1.1613
20:38:12|1.1649
20:38:13|1.1641
20:38:15|1.166
20:38:17|1.169
20:38:18|1.1676
20:38:19|1.17
20:38:20|1.1747
20:38:21|1.1701
20:38:22|1.17
20:38:23|1.1688
20:38:24|1.1656
20:38:26|1.1676
20:38:27|1.1657
20:38:28|1.1656
20:38:29|1.1667
20:38:30|1.1657
20:38:31|1.167
20:38:32|1.1661
20:38:33|1.1636
20:38:34|1.1657
20:38:35|1.1627
20:38:36|1.1622
20:38:37|1.1627
20:38:38|1.1638
20:38:39|1.1655
20:38:40|1.1645
20:38:41|1.1592
20:38:42|1.1554
20:38:43|1.1602
20:38:44|1.1546
20:38:45|1.1533
20:38:46|1.1545
20:38:47|1.1548
20:38:48|1.1559
20:38:49|1.1559
20:38:50|1.1559
20:38:51|1.157
20:38:52|1.1566
20:38:53|1.1553
20:38:54|1.1553
20:38:55|1.1583
20:38:56|1.1562
20:38:57|1.1603
20:38:58|1.1599
20:38:59|1.1596
20:39:00|1.1583
20:39:01|1.1583
20:39:02|1.1588
20:39:03|1.1589
20:39:04|1.1581
20:39:05|1.1578
20:39:06|1.1571
20:39:07|1.1596
20:39:08|1.1588
20:39:09|1.1589
20:39:10|1.1594
20:39:11|1.1615
20:39:12|1.162
20:39:13|1.1639
20:39:14|1.1637
20:39:15|1.1635
20:39:16|1.1612
20:39:17|1.1637
20:39:19|1.1637
20:39:20|1.1639
20:39:21|1.17
20:39:22|1.1677
20:39:23|1.1712
20:39:24|1.1692
20:39:25|1.1679
20:39:26|1.1677
20:39:26|1.1662
20:39:28|1.1643
20:39:28|1.1693
20:39:30|1.1684
20:39:31|1.165
20:39:32|1.1658
20:39:33|1.1651
20:39:34|1.1619
20:39:34|1.1601
20:39:35|1.1579
20:39:37|1.1584
20:39:38|1.1619
20:39:38|1.1604
20:39:39|1.1619
20:39:40|1.1605
20:39:41|1.1617
20:39:43|1.1607
20:39:43|1.1638
20:39:44|1.1626
20:39:46|1.1601
20:39:46|1.1599
20:39:47|1.1595
20:39:49|1.16
20:39:51|1.1585
20:39:51|1.1574
20:39:52|1.1597
20:39:53|1.16
20:39:54|1.158
20:39:55|1.1554
20:39:56|1.1548
20:39:57|1.1585
20:39:58|1.1565
20:39:59|1.155
20:40:00|1.1569
20:40:01|1.1568
20:40:02|1.155
20:40:03|1.1572
20:40:05|1.1552
20:40:06|1.1503
20:40:07|1.15
20:40:08|1.1519
20:40:09|1.15
20:40:10|1.1516
20:40:11|1.1516
20:40:12|1.1515
20:40:13|1.15
20:40:13|1.1493
20:40:15|1.1491
20:40:16|1.14
20:40:18|1.1453
20:40:19|1.141
20:40:21|1.1414
20:40:21|1.1451
20:40:22|1.1432
20:40:23|1.1416
20:40:24|1.1407
20:40:25|1.1401
20:40:26|1.1442
20:40:27|1.1429
20:40:28|1.1401
20:40:30|1.1409
20:40:31|1.1401
20:40:32|1.14
20:40:32|1.1401
20:40:33|1.1401
20:40:35|1.14
20:40:36|1.14
20:40:36|1.14
20:40:37|1.14
20:40:39|1.14
20:40:39|1.14
20:40:41|1.1388
20:40:41|1.1377
20:40:43|1.1349
20:40:44|1.1336
20:40:44|1.133
20:40:46|1.1333
20:40:47|1.131
20:40:48|1.1331
20:40:48|1.1322
20:40:50|1.1271
20:40:50|1.1267
20:40:52|1.1251
20:40:53|1.1272
20:40:53|1.1225
20:40:55|1.1237
20:40:56|1.1237
20:40:57|1.1237
20:40:58|1.1255
20:40:58|1.124
20:40:59|1.1224
20:41:01|1.121
20:41:02|1.1229
20:41:03|1.1193
20:41:04|1.1188
20:41:05|1.12
20:41:06|1.1201
20:41:08|1.123
20:41:09|1.1298
20:41:09|1.1279
20:41:11|1.1263
20:41:12|1.1299
20:41:13|1.1313
20:41:14|1.1326
20:41:14|1.1349
20:41:16|1.1344
20:41:17|1.1349
20:41:19|1.1386
20:41:19|1.1374
20:41:21|1.1396
20:41:22|1.1403
20:41:24|1.1392
20:41:25|1.1374
20:41:25|1.1408
20:41:27|1.1404
20:41:27|1.1395
20:41:28|1.1388
20:41:30|1.1389
20:41:30|1.1386
20:41:32|1.1403
20:41:32|1.1402
20:41:33|1.14
20:41:34|1.1402
20:41:36|1.1405
20:41:36|1.1403
20:41:38|1.1411
20:41:39|1.1417
20:41:39|1.1444
20:41:41|1.1403
20:41:41|1.1433
20:41:42|1.1427
20:41:43|1.1438
20:41:44|1.1439
20:41:45|1.1432
20:41:46|1.1425
20:41:47|1.143
20:41:49|1.1411
20:41:49|1.1411
20:41:50|1.1417
20:41:51|1.1418
20:41:52|1.1405
20:41:53|1.1405
20:41:54|1.138
20:41:56|1.1411
20:41:56|1.1379
20:41:57|1.1387
20:41:59|1.1387
20:42:00|1.137
20:42:01|1.1382
20:42:02|1.1377
20:42:03|1.1378
20:42:04|1.1385
20:42:05|1.138
20:42:06|1.138
20:42:07|1.1386
20:42:08|1.138
20:42:09|1.138
20:42:10|1.1385
20:42:11|1.1388
20:42:12|1.1385
20:42:13|1.1398
20:42:14|1.1394
20:42:15|1.1389
20:42:16|1.14
20:42:17|1.1407
20:42:18|1.1419
20:42:20|1.1444
20:42:21|1.1397
20:42:22|1.1397
20:42:23|1.1343
20:42:24|1.1317
20:42:25|1.1317
20:42:27|1.1348
20:42:29|1.1337
20:42:30|1.1391
20:42:30|1.1366
20:42:32|1.138
20:42:33|1.1383
20:42:34|1.1367
20:42:35|1.139
20:42:36|1.14
20:42:37|1.1409
20:42:38|1.1405
20:42:39|1.1407
20:42:40|1.1421
20:42:41|1.1419
20:42:42|1.1411
20:42:43|1.1424
20:42:44|1.1432
20:42:45|1.1432
20:42:46|1.144
20:42:47|1.1444
20:42:48|1.1439
20:42:49|1.1445
20:42:50|1.1434
20:42:51|1.1453
20:42:52|1.1443
20:42:53|1.144
20:42:54|1.1441
20:42:55|1.144
20:42:56|1.144
20:42:57|1.1441
20:42:58|1.1395
20:42:59|1.138
20:43:00|1.1382
20:43:02|1.1347
20:43:04|1.1361
20:43:04|1.1319
20:43:05|1.1362
20:43:06|1.1358
20:43:08|1.1358
20:43:09|1.1358
20:43:10|1.1388
20:43:11|1.1389
20:43:12|1.1394
20:43:13|1.1388
20:43:14|1.1411
20:43:15|1.1412
20:43:16|1.1367
20:43:17|1.1356
20:43:18|1.1363
20:43:19|1.1362
20:43:21|1.1421
20:43:23|1.138
20:43:24|1.1414
20:43:25|1.1411
20:43:26|1.1402
20:43:27|1.1406
20:43:29|1.1406
20:43:31|1.1392
20:43:32|1.138
20:43:33|1.1393
20:43:34|1.1398
20:43:35|1.1384
20:43:36|1.138
20:43:37|1.138
20:43:38|1.139
20:43:39|1.1382
20:43:40|1.139
20:43:41|1.138
20:43:42|1.139
20:43:42|1.1389
20:43:44|1.1395
20:43:45|1.1399
20:43:46|1.1399
20:43:47|1.14
20:43:48|1.1386
20:43:49|1.1362
20:43:50|1.1345
20:43:51|1.1319
20:43:52|1.1326
20:43:53|1.1316
20:43:54|1.1336
20:43:55|1.1343
20:43:56|1.1337
20:43:57|1.1355
20:43:57|1.1336
20:43:58|1.1389
20:44:00|1.1359
20:44:01|1.1314
20:44:03|1.1299
20:44:03|1.1272
20:44:04|1.1281
20:44:05|1.1253
20:44:06|1.1295
20:44:08|1.1267
20:44:08|1.1284
20:44:09|1.1287
20:44:10|1.1324
20:44:11|1.128
20:44:12|1.1289
20:44:13|1.1274
20:44:14|1.1291
20:44:16|1.1291
20:44:16|1.1303
20:44:17|1.1291
20:44:18|1.1312
20:44:19|1.129
20:44:21|1.1294
20:44:23|1.1297
20:44:24|1.1303
20:44:25|1.1301
20:44:27|1.1302
20:44:28|1.1304
20:44:29|1.13
20:44:30|1.1297
20:44:31|1.13
20:44:32|1.13
20:44:33|1.1291
20:44:34|1.13
20:44:35|1.1295
20:44:36|1.1301
20:44:37|1.1301
20:44:38|1.1304
20:44:39|1.1311
20:44:40|1.1313
20:44:41|1.1289
20:44:42|1.125
20:44:43|1.1251
20:44:44|1.1217
20:44:45|1.1234
20:44:47|1.1225
20:44:48|1.1232
20:44:49|1.1219
20:44:50|1.1218
20:44:51|1.1231
20:44:53|1.124
20:44:54|1.1254
20:44:55|1.1252
20:44:55|1.1247
20:44:57|1.1247
20:44:58|1.1257
20:44:59|1.124
20:44:59|1.1233
20:45:02|1.123
20:45:02|1.1226
20:45:04|1.1231
20:45:05|1.1235
20:45:11|1.1199
20:45:12|1.1186
20:45:13|1.1083
20:45:13|1.1019
20:45:14|1.101
20:45:16|1.1007
20:45:17|1.0961
20:45:17|1.0902
20:45:18|1.0903
20:45:19|1.0902
20:45:21|1.091
20:45:23|1.0921
20:45:24|1.0937
20:45:25|1.1011
20:45:26|1.1016
20:45:27|1.1007
20:45:29|1.0989
20:45:30|1.0968
20:45:31|1.0967
20:45:32|1.0932
20:45:33|1.0921
20:45:35|1.0925
20:45:36|1.0926
20:45:37|1.0924
20:45:38|1.0924
20:45:38|1.092
20:45:40|1.0905
20:45:41|1.0911
20:45:42|1.0918
20:45:42|1.0905
20:45:44|1.0916
20:45:45|1.0904
20:45:46|1.0918
20:45:47|1.0901
20:45:48|1.0913
20:45:49|1.0923
20:45:50|1.0941
20:45:51|1.091
20:45:52|1.0934
20:45:53|1.0936
20:45:54|1.0935
20:45:55|1.0922
20:45:56|1.0966
20:45:57|1.0944
20:45:58|1.0912
20:45:59|1.0935
20:46:00|1.0952
20:46:01|1.0904
20:46:02|1.09
20:46:03|1.0903
20:46:04|1.0883
20:46:05|1.0831
20:46:06|1.0834
20:46:07|1.0844
20:46:08|1.085
20:46:09|1.0834
20:46:10|1.084
20:46:11|1.0835
20:46:12|1.0818
20:46:13|1.0825
20:46:14|1.081
20:46:15|1.081
20:46:16|1.0801
20:46:17|1.0809
20:46:18|1.0808
20:46:20|1.0818
20:46:20|1.0808
20:46:21|1.08
20:46:23|1.0795
20:46:25|1.0775
20:46:26|1.0774
20:46:27|1.076
20:46:28|1.0773
20:46:29|1.075
20:46:30|1.076
20:46:32|1.0776
20:46:33|1.0777
20:46:35|1.0802
20:46:35|1.0818
20:46:36|1.0829
20:46:37|1.0863
20:46:39|1.0857
20:46:40|1.0859
20:46:41|1.0849
20:46:42|1.0871
20:46:43|1.0874
20:46:44|1.0878
20:46:45|1.0889
20:46:46|1.0884
20:46:47|1.0894
20:46:48|1.0903
20:46:48|1.0897
20:46:50|1.0883
20:46:50|1.0895
20:46:52|1.0923
20:46:53|1.0924
20:46:54|1.0924
20:46:55|1.094
20:46:56|1.0925
20:46:57|1.0925
20:46:58|1.092
20:47:00|1.0896
20:47:00|1.0855
20:47:01|1.0828
20:47:02|1.084
20:47:03|1.0807
20:47:04|1.0814
20:47:05|1.0825
20:47:06|1.0834
20:47:07|1.0855
20:47:08|1.0825
20:47:09|1.0827
20:47:10|1.0831
20:47:11|1.0847
20:47:13|1.0829
20:47:14|1.0851
20:47:15|1.0853
20:47:16|1.0899
20:47:17|1.0879
20:47:18|1.0862
20:47:20|1.0869
20:47:20|1.086
20:47:21|1.0881
20:47:23|1.092
20:47:25|1.0881
20:47:26|1.0876
20:47:28|1.0872
20:47:29|1.0882
20:47:30|1.0882
20:47:31|1.0882
20:47:32|1.0882
20:47:33|1.0873
20:47:34|1.0886
20:47:35|1.0882
20:47:36|1.0886
20:47:37|1.0884
20:47:38|1.09
20:47:39|1.0924
20:47:40|1.0924
20:47:41|1.0924
20:47:42|1.0912
20:47:44|1.0918
20:47:44|1.0918
20:47:46|1.09
20:47:47|1.0913
20:47:48|1.091
20:47:48|1.0909
20:47:49|1.092
20:47:51|1.092
20:47:52|1.0916
20:47:53|1.0916
20:47:54|1.0914
20:47:56|1.0908
20:47:57|1.0915
20:47:58|1.0919
20:47:59|1.0917
20:48:00|1.0913
20:48:01|1.0916
20:48:02|1.0898
20:48:02|1.0892
20:48:04|1.0878
20:48:04|1.0884
20:48:06|1.0883
20:48:07|1.0883
20:48:08|1.0859
20:48:09|1.085
20:48:10|1.0856
20:48:11|1.0817
20:48:11|1.0801
20:48:13|1.08
20:48:14|1.077
20:48:15|1.0763
20:48:16|1.0783
20:48:17|1.0789
20:48:18|1.0792
20:48:19|1.0808
20:48:20|1.0785
20:48:21|1.0833
20:48:22|1.0835
20:48:23|1.0825
20:48:23|1.0826
20:48:26|1.0825
20:48:27|1.081
20:48:28|1.0852
20:48:29|1.0832
20:48:30|1.0833
20:48:31|1.083
20:48:32|1.0838
20:48:34|1.0838
20:48:35|1.0829
20:48:36|1.0808
20:48:36|1.0814
20:48:38|1.0814
20:48:38|1.0824
20:48:40|1.0829
20:48:40|1.0832
20:48:42|1.0847
20:48:43|1.083
20:48:44|1.0813
20:48:45|1.0817
20:48:46|1.0813
20:48:47|1.0811
20:48:49|1.08
20:48:49|1.0808
20:48:50|1.0813
20:48:51|1.0803
20:48:52|1.0808
20:48:54|1.0808
20:48:55|1.08
20:48:55|1.0828
20:48:56|1.081
20:48:57|1.081
20:48:58|1.0816
20:48:59|1.083
20:49:01|1.0812
20:49:02|1.0812
20:49:03|1.0807
20:49:04|1.0814
20:49:06|1.0804
20:49:07|1.08
20:49:08|1.08
20:49:09|1.0817
20:49:10|1.0838
20:49:11|1.0826
20:49:12|1.0826
20:49:13|1.0829
20:49:14|1.0837
20:49:14|1.0826
20:49:16|1.0873
20:49:17|1.0834
20:49:18|1.0834
20:49:19|1.0879
20:49:20|1.0844
20:49:20|1.0858
20:49:22|1.084
20:49:23|1.0855
20:49:24|1.0862
20:49:26|1.0868
20:49:27|1.0858
20:49:29|1.0854
20:49:30|1.0849
20:49:31|1.0845
20:49:31|1.0852
20:49:33|1.0847
20:49:34|1.0844
20:49:35|1.0834
20:49:36|1.0833
20:49:37|1.0817
20:49:38|1.0856
20:49:39|1.0846
20:49:40|1.0845
20:49:41|1.0857
20:49:42|1.0844
20:49:43|1.084
20:49:44|1.084
20:49:45|1.0855
20:49:46|1.0819
20:49:47|1.0817
20:49:48|1.0825
20:49:49|1.082
20:49:50|1.0817
20:49:51|1.0817
20:49:52|1.0831
20:49:53|1.0834
20:49:54|1.0817
20:49:55|1.082
20:49:56|1.0827
20:49:57|1.0825
20:49:58|1.0809
20:49:59|1.0818
20:50:00|1.0808
20:50:01|1.0807
20:50:02|1.0803
20:50:03|1.0819
20:50:04|1.0808
20:50:05|1.0811
20:50:06|1.0814
20:50:07|1.0814
20:50:08|1.0816
20:50:09|1.082
20:50:10|1.084
20:50:11|1.0849
20:50:12|1.0838
20:50:13|1.0845
20:50:14|1.0847
20:50:15|1.0857
20:50:16|1.0852
20:50:17|1.086
20:50:18|1.0872
20:50:19|1.0872
20:50:20|1.0881
20:50:21|1.09
20:50:22|1.0905
20:50:23|1.0962
20:50:24|1.0989
20:50:25|1.0999
20:50:27|1.0989
20:50:28|1.0954
20:50:30|1.0957
20:50:31|1.0972
20:50:33|1.1
20:50:34|1.1
20:50:35|1.1
20:50:36|1.103
20:50:37|1.103
20:50:38|1.1043
20:50:39|1.1042
20:50:40|1.1008
20:50:41|1.1022
20:50:42|1.1033
20:50:43|1.1037
20:50:44|1.1098
20:50:46|1.1059
20:50:46|1.1052
20:50:47|1.1061
20:50:48|1.1038
20:50:49|1.1031
20:50:50|1.1004
20:50:51|1.1063
20:50:52|1.108
20:50:53|1.1099
20:50:54|1.1102
20:50:55|1.1121
20:50:56|1.1107
20:50:57|1.113
20:50:58|1.1132
20:51:00|1.1132
20:51:00|1.1139
20:51:01|1.1176
20:51:02|1.1178
20:51:03|1.1155
20:51:05|1.1134
20:51:05|1.1128
20:51:06|1.1132
20:51:08|1.1128
20:51:08|1.1121
20:51:10|1.1119
20:51:10|1.1114
20:51:11|1.1141
20:51:12|1.1132
20:51:13|1.1142
20:51:14|1.1141
20:51:15|1.1139
20:51:16|1.1097
20:51:17|1.1048
20:51:18|1.1078
20:51:19|1.101
20:51:20|1.1044
20:51:21|1.1043
20:51:22|1.1012
20:51:23|1.1051
20:51:24|1.102
20:51:25|1.1016
20:51:26|1.1049
20:51:28|1.1086
20:51:30|1.109
20:51:31|1.1104
20:51:33|1.1095
20:51:34|1.1094
20:51:35|1.1069
20:51:37|1.1139
20:51:38|1.1142
20:51:39|1.1119
20:51:40|1.1122
20:51:41|1.1124
20:51:42|1.113
20:51:43|1.1142
20:51:44|1.115
20:51:45|1.1137
20:51:45|1.1099
20:51:46|1.1052
20:51:48|1.103
20:51:49|1.1012
20:51:49|1.099
20:51:51|1.1068
20:51:51|1.1031
20:51:53|1.1034
20:51:53|1.103
20:51:54|1.1022
20:51:56|1.1034
20:51:56|1.106
20:51:58|1.1019
20:51:58|1.1081
20:51:59|1.105
20:52:00|1.1084
20:52:02|1.1083
20:52:02|1.1136
20:52:03|1.1094
20:52:04|1.1101
20:52:05|1.1078
20:52:07|1.1057
20:52:07|1.1057
20:52:08|1.1061
20:52:09|1.1087
20:52:11|1.1093
20:52:11|1.1115
20:52:12|1.1149
20:52:13|1.1136
20:52:14|1.1165
20:52:15|1.1141
20:52:16|1.1146
20:52:17|1.1132
20:52:18|1.1127
20:52:19|1.114
20:52:21|1.1144
20:52:21|1.1148
20:52:23|1.1117
20:52:23|1.1116
20:52:24|1.1115
20:52:26|1.1155
20:52:26|1.1162
20:52:27|1.1163
20:52:29|1.1181
20:52:30|1.119
20:52:31|1.12
20:52:33|1.1261
20:52:34|1.1266
20:52:35|1.1326
20:52:36|1.1331
20:52:37|1.1321
20:52:38|1.1348
20:52:39|1.14
20:52:40|1.145
20:52:41|1.1436
20:52:42|1.1449
20:52:43|1.1476
20:52:44|1.1423
20:52:45|1.1392
20:52:46|1.1389
20:52:47|1.142
20:52:48|1.1459
20:52:49|1.1485
20:52:50|1.1464
20:52:51|1.1448
20:52:52|1.1445
20:52:53|1.1445
20:52:54|1.1443
20:52:55|1.1446
20:52:56|1.1466
20:52:57|1.1471
20:52:58|1.15
20:52:59|1.1529
20:53:00|1.1522
20:53:02|1.1541
20:53:02|1.1531
20:53:03|1.1546
20:53:04|1.1534
20:53:05|1.1547
20:53:06|1.158
20:53:07|1.159
20:53:08|1.1596
20:53:09|1.1581
20:53:10|1.1581
20:53:11|1.1591
20:53:12|1.1558
20:53:13|1.16
20:53:15|1.1581
20:53:15|1.1582
20:53:16|1.1595
20:53:17|1.1581
20:53:18|1.16
20:53:19|1.159
20:53:20|1.1591
20:53:21|1.1598
20:53:22|1.1591
20:53:23|1.1598
20:53:24|1.1619
20:53:25|1.1639
20:53:26|1.1614
20:53:27|1.166
20:53:28|1.1654
20:53:30|1.1634
20:53:32|1.1634
20:53:33|1.1642
20:53:33|1.1633
20:53:35|1.1628
20:53:36|1.1569
20:53:37|1.1529
20:53:38|1.1473
20:53:39|1.1471
20:53:40|1.1543
20:53:41|1.1445
20:53:42|1.1391
20:53:43|1.1366
20:53:44|1.1382
20:53:45|1.1399
20:53:46|1.1415
20:53:47|1.1432
20:53:48|1.1403
20:53:49|1.1424
20:53:50|1.1428
20:53:51|1.1449
20:53:53|1.1462
20:53:53|1.1433
20:53:54|1.1438
20:53:55|1.1462
20:53:56|1.1485
20:53:57|1.1463
20:53:58|1.1461
20:53:59|1.1485
20:54:00|1.1476
20:54:01|1.1506
20:54:02|1.1512
20:54:03|1.1491
20:54:04|1.1487
20:54:06|1.1515
20:54:06|1.1537
20:54:07|1.1515
20:54:08|1.16
20:54:09|1.1555
20:54:10|1.1585
20:54:11|1.1578
20:54:12|1.1594
20:54:13|1.1547
20:54:14|1.1563
20:54:15|1.1559
20:54:16|1.1527
20:54:18|1.1548
20:54:18|1.1552
20:54:19|1.1558
20:54:20|1.1558
20:54:21|1.1545
20:54:22|1.1559
20:54:23|1.1545
20:54:24|1.1536
20:54:25|1.1525
20:54:26|1.153
20:54:27|1.1517
20:54:28|1.1515
20:54:29|1.1514
20:54:31|1.1463
20:54:32|1.1444
20:54:33|1.1451
20:54:34|1.1456
20:54:35|1.1441
20:54:36|1.144
20:54:38|1.137
20:54:39|1.1312
20:54:40|1.1311
20:54:41|1.1328
20:54:42|1.1309
20:54:43|1.1327
20:54:44|1.135
20:54:44|1.1354
20:54:45|1.1394
20:54:47|1.1394
20:54:48|1.14
20:54:49|1.138
20:54:50|1.1399
20:54:51|1.1399
20:54:52|1.1407
20:54:53|1.1362
20:54:54|1.1411
20:54:55|1.1477
20:54:56|1.1478
20:54:57|1.146
20:54:58|1.1461
20:54:59|1.1474
20:55:00|1.1478
20:55:01|1.146
20:55:02|1.1469
20:55:03|1.1473
20:55:04|1.1499
20:55:05|1.1469
20:55:07|1.151
20:55:07|1.1506
20:55:09|1.148
20:55:10|1.1498
20:55:11|1.1498
20:55:12|1.1492
20:55:14|1.1498
20:55:15|1.1523
20:55:16|1.1516
20:55:16|1.153
20:55:17|1.1522
20:55:18|1.1514
20:55:20|1.15
20:55:21|1.1506
20:55:22|1.1498
20:55:23|1.1505
20:55:24|1.15
20:55:24|1.1507
20:55:26|1.1507
20:55:27|1.1501
20:55:28|1.15
20:55:29|1.15
20:55:29|1.15
20:55:31|1.1498
20:55:33|1.15
20:55:34|1.1501
20:55:34|1.15
20:55:36|1.15
20:55:38|1.1506
20:55:39|1.1505
20:55:39|1.1519
20:55:40|1.152
20:55:42|1.1513
20:55:42|1.1514
20:55:44|1.1511
20:55:45|1.15
20:55:46|1.1519
20:55:47|1.1499
20:55:48|1.151
20:55:50|1.1499
20:55:51|1.1501
20:55:52|1.1493
20:55:53|1.1483
20:55:54|1.1473
20:55:55|1.1494
20:55:56|1.15
20:55:57|1.1501
20:55:58|1.15
20:55:59|1.15
20:56:00|1.15
20:56:01|1.1483
20:56:02|1.1481
20:56:03|1.1472
20:56:04|1.1499
20:56:05|1.1498
20:56:06|1.1487
20:56:07|1.1465
20:56:08|1.147
20:56:09|1.1461
20:56:10|1.1473
20:56:11|1.1468
20:56:12|1.1472
20:56:13|1.1461
20:56:14|1.147
20:56:16|1.1459
20:56:17|1.1456
20:56:17|1.1451
20:56:19|1.1457
20:56:19|1.1432
20:56:21|1.1411
20:56:22|1.1461
20:56:22|1.1461
20:56:24|1.1451
20:56:25|1.1439
20:56:25|1.1444
20:56:26|1.1443
20:56:27|1.1406
20:56:29|1.1403
20:56:29|1.1408
20:56:31|1.1403
20:56:31|1.1399
20:56:32|1.1399
20:56:33|1.1399
20:56:35|1.1398
20:56:36|1.1352
20:56:37|1.137
20:56:38|1.1371
20:56:39|1.136
20:56:40|1.1352
20:56:41|1.1337
20:56:42|1.1324
20:56:44|1.1347
20:56:45|1.1332
20:56:46|1.1311
20:56:48|1.1325
20:56:48|1.1323
20:56:49|1.131
20:56:50|1.1314
20:56:51|1.1286
20:56:52|1.1268
20:56:54|1.1252
20:56:55|1.1271
20:56:56|1.1242
20:56:56|1.1226
20:56:57|1.1219
20:56:58|1.1225
20:56:59|1.1237
20:57:00|1.1237
20:57:01|1.1255
20:57:02|1.1267
20:57:03|1.1288
20:57:04|1.1276
20:57:05|1.1277
20:57:06|1.1268
20:57:07|1.1271
20:57:08|1.1285
20:57:09|1.1281
20:57:10|1.1316
20:57:11|1.1348
20:57:12|1.1328
20:57:14|1.1338
20:57:14|1.1338
20:57:16|1.135
20:57:16|1.1386
20:57:17|1.1355
20:57:18|1.1386
20:57:19|1.137
20:57:21|1.1372
20:57:22|1.1408
20:57:22|1.1421
20:57:23|1.1468
20:57:24|1.1457
20:57:27|1.1475
20:57:27|1.147
20:57:28|1.1499
20:57:29|1.1466
20:57:30|1.1499
20:57:31|1.1481
20:57:32|1.1459
20:57:34|1.1478
20:57:35|1.1464
20:57:36|1.1481
20:57:37|1.15
20:57:39|1.1493
20:57:40|1.1513
20:57:42|1.1522
20:57:43|1.1512
20:57:45|1.1522
20:57:45|1.148
20:57:46|1.1501
20:57:47|1.1476
20:57:49|1.1475
20:57:50|1.1475
20:57:50|1.1492
20:57:51|1.1477
20:57:53|1.145
20:57:54|1.1349
20:57:55|1.134
20:57:55|1.1329
20:57:57|1.1305
20:57:58|1.1332
20:57:59|1.1355
20:57:59|1.1408
20:58:01|1.1397
20:58:02|1.1376
20:58:03|1.139
20:58:04|1.1391
20:58:05|1.1382
20:58:06|1.139
20:58:07|1.142
20:58:08|1.1419
20:58:09|1.139
20:58:10|1.14
20:58:11|1.1418
20:58:12|1.1412
20:58:13|1.1409
20:58:14|1.1403
20:58:15|1.139
20:58:16|1.1412
20:58:17|1.1397
20:58:18|1.1391
20:58:19|1.1399
20:58:20|1.1418
20:58:21|1.1388
20:58:22|1.141
20:58:23|1.1426
20:58:24|1.1413
20:58:25|1.1384
20:58:26|1.1375
20:58:27|1.1374
20:58:28|1.1375
20:58:29|1.138
20:58:30|1.1382
20:58:31|1.1376
20:58:33|1.1363
20:58:34|1.1372
20:58:37|1.1394
20:58:38|1.1373
20:58:39|1.1373
20:58:41|1.137
20:58:42|1.1373
20:58:43|1.1378
20:58:44|1.137
20:58:45|1.1382
20:58:46|1.1354
20:58:47|1.1378
20:58:48|1.1387
20:58:49|1.1387
20:58:50|1.1397
20:58:52|1.1397
20:58:53|1.1387
20:58:54|1.1392
20:58:55|1.1383
20:58:56|1.1394
20:58:57|1.1397
20:58:58|1.142
20:58:59|1.1441
20:59:00|1.1428
20:59:01|1.1427
20:59:02|1.1422
20:59:03|1.1426
20:59:04|1.1414
20:59:05|1.142
20:59:06|1.1427
20:59:07|1.142
20:59:08|1.1427
20:59:09|1.142
20:59:11|1.1432
20:59:11|1.1434
20:59:12|1.1431
20:59:13|1.1441
20:59:14|1.1452
20:59:15|1.1447
20:59:16|1.1466
20:59:17|1.145
20:59:18|1.1452
20:59:19|1.1473
20:59:20|1.1455
20:59:21|1.1436
20:59:22|1.1431
20:59:23|1.1436
20:59:24|1.1403
20:59:25|1.14
20:59:26|1.14
20:59:27|1.1385
20:59:29|1.137
20:59:29|1.1302
20:59:30|1.1352
20:59:32|1.1352
20:59:32|1.1399
20:59:33|1.1351
20:59:34|1.1355
20:59:36|1.1342
20:59:38|1.1356
20:59:39|1.1357
20:59:41|1.1361
20:59:43|1.1361
20:59:43|1.1385
20:59:45|1.1372
20:59:46|1.1376
20:59:47|1.1378
20:59:48|1.1379
20:59:49|1.1377
20:59:50|1.1378
20:59:51|1.1373
20:59:52|1.1419
20:59:53|1.1424
20:59:54|1.1418
20:59:55|1.14
20:59:56|1.1433
20:59:57|1.1434
20:59:58|1.1413
20:59:59|1.1408
21:00:00|1.141
21:00:01|1.1422
21:00:02|1.1415
21:00:03|1.141
21:00:04|1.1418
21:00:05|1.1414
21:00:06|1.1421
21:00:07|1.1429
21:00:08|1.1424
21:00:09|1.1427
21:00:10|1.143
21:00:11|1.142
21:00:13|1.1435
21:00:13|1.1444
21:00:14|1.1437
21:00:15|1.144
21:00:16|1.1436
21:00:18|1.1456
21:00:18|1.146
21:00:19|1.1412
21:00:20|1.1475
21:00:22|1.1489
21:00:23|1.1498
21:00:24|1.1481
21:00:24|1.1512
21:00:26|1.155
21:00:26|1.1523
21:00:27|1.1523
21:00:28|1.1555
21:00:29|1.1583
21:00:31|1.1592
21:00:32|1.1588
21:00:32|1.157
21:00:33|1.159
21:00:34|1.16
21:00:35|1.16
21:00:37|1.161
21:00:39|1.1617
21:00:41|1.1625
21:00:41|1.1603
21:00:42|1.158
21:00:44|1.1617
21:00:44|1.1619
21:00:47|1.1654
21:00:47|1.1645
21:00:49|1.1654
21:00:50|1.1654
21:00:51|1.1695
21:00:52|1.1698
21:00:53|1.17
21:00:54|1.17
21:00:55|1.1702
21:00:56|1.1709
21:00:57|1.1732
21:00:58|1.1749
21:00:59|1.1742
21:01:00|1.175
21:01:01|1.175
21:01:03|1.1753
21:01:04|1.1749
21:01:05|1.1728
21:01:05|1.1701
21:01:06|1.1681
21:01:07|1.1644
21:01:08|1.1618
21:01:09|1.164
21:01:11|1.1643
21:01:11|1.1641
21:01:12|1.1633
21:01:14|1.1637
21:01:14|1.1632
21:01:15|1.1632
21:01:16|1.1624
21:01:17|1.1622
21:01:19|1.1631
21:01:19|1.1631
21:01:20|1.1631
21:01:21|1.1625
21:01:23|1.1652
21:01:24|1.1719
21:01:25|1.1702
21:01:25|1.1735
21:01:27|1.1721
21:01:27|1.17
21:01:30|1.1708
21:01:30|1.1732
21:01:31|1.1715
21:01:32|1.1716
21:01:33|1.17
21:01:34|1.168
21:01:35|1.1612
21:01:36|1.1588
21:01:38|1.1534
21:01:40|1.154
21:01:41|1.158
21:01:43|1.1666
21:01:44|1.1626
21:01:45|1.1647
21:01:45|1.164
21:01:47|1.1637
21:01:48|1.1661
21:01:49|1.1649
21:01:50|1.1635
21:01:51|1.1654
21:01:52|1.1614
21:01:53|1.1646
21:01:54|1.1641
21:01:55|1.1652
21:01:56|1.1647
21:01:57|1.1659
21:01:58|1.1669
21:01:59|1.1696
21:02:00|1.1656
21:02:02|1.1671
21:02:02|1.1667
21:02:03|1.1664
21:02:04|1.1658
21:02:05|1.1668
21:02:06|1.1657
21:02:08|1.1665
21:02:10|1.1699
21:02:11|1.1738
21:02:12|1.174
21:02:13|1.1742
21:02:14|1.1742
21:02:15|1.1742
21:02:16|1.1741
21:02:17|1.175
21:02:18|1.1816
21:02:19|1.183
21:02:20|1.183
21:02:21|1.1858
21:02:22|1.1852
21:02:23|1.1855
21:02:24|1.1829
21:02:25|1.1853
21:02:26|1.1843
21:02:27|1.1869
21:02:28|1.1879
21:02:29|1.1888
21:02:30|1.1935
21:02:31|1.1906
21:02:32|1.1908
21:02:33|1.1923
21:02:34|1.1921
21:02:35|1.1949
21:02:36|1.1947
21:02:37|1.1929
21:02:38|1.1929
21:02:40|1.1918
21:02:41|1.1899
21:02:42|1.1916
21:02:44|1.1924
21:02:45|1.1927
21:02:46|1.1928
21:02:47|1.1922
21:02:48|1.1919
21:02:50|1.1924
21:02:50|1.1943
21:02:52|1.1958
21:02:53|1.199
21:02:54|1.2022
21:02:55|1.2029
21:02:56|1.206
21:02:57|1.2063
21:02:58|1.2057
21:02:58|1.2053
21:03:00|1.2043
21:03:01|1.2053
21:03:02|1.2055
21:03:03|1.2057
21:03:04|1.205
21:03:05|1.2026
21:03:06|1.2049
21:03:07|1.205
21:03:07|1.2067
21:03:09|1.21
21:03:10|1.2134
21:03:10|1.2148
21:03:12|1.2189
21:03:13|1.2192
21:03:14|1.2194
21:03:14|1.2189
21:03:16|1.2188
21:03:17|1.219
21:03:18|1.22
21:03:19|1.2227
21:03:20|1.22
21:03:21|1.22
21:03:22|1.2207
21:03:23|1.224
21:03:24|1.2241
21:03:24|1.2283
21:03:26|1.2271
21:03:27|1.2249
21:03:27|1.2264
21:03:28|1.2231
21:03:30|1.2265
21:03:31|1.2271
21:03:32|1.2278
21:03:33|1.228
21:03:34|1.2299
21:03:35|1.2317
21:03:36|1.2347
21:03:37|1.2341
21:03:38|1.235
21:03:38|1.2384
21:03:41|1.2363
21:03:42|1.2348
21:03:44|1.2301
21:03:45|1.2197
21:03:46|1.2098
21:03:48|1.2076
21:03:49|1.2101
21:03:50|1.2138
21:03:51|1.2103
21:03:53|1.2084
21:03:54|1.2077
21:03:54|1.2091
21:03:56|1.2079
21:03:57|1.2077
21:03:58|1.2118
21:03:58|1.2114
21:03:59|1.217
21:04:01|1.2149
21:04:02|1.2154
21:04:02|1.2107
21:04:03|1.2106
21:04:04|1.2036
21:04:05|1.1983
21:04:07|1.1957
21:04:08|1.1965
21:04:09|1.1948
21:04:10|1.1936
21:04:12|1.1971
21:04:12|1.1967
21:04:13|1.1969
21:04:14|1.1996
21:04:15|1.2012
21:04:16|1.202
21:04:17|1.1995
21:04:18|1.2025
21:04:19|1.2021
21:04:20|1.1989
21:04:21|1.1977
21:04:22|1.1999
21:04:23|1.1958
21:04:24|1.1954
21:04:25|1.1955
21:04:26|1.1929
21:04:27|1.1954
21:04:28|1.1994
21:04:29|1.1965
21:04:30|1.1988
21:04:31|1.2014
21:04:32|1.2023
21:04:33|1.2039
21:04:35|1.207
21:04:36|1.207
21:04:37|1.206
21:04:39|1.207
21:04:39|1.2065
21:04:41|1.206
21:04:42|1.2056
21:04:43|1.2092
21:04:45|1.2105
21:04:46|1.2104
21:04:46|1.2085
21:04:47|1.2106
21:04:48|1.2156
21:04:49|1.2157
21:04:50|1.2157
21:04:51|1.2084
21:04:52|1.2025
21:04:53|1.2032
21:04:55|1.2059
21:04:56|1.2008
21:04:57|1.2069
21:04:58|1.2075
21:04:59|1.2069
21:05:00|1.2064
21:05:01|1.2045
21:05:02|1.2048
21:05:03|1.2047
21:05:04|1.2085
21:05:05|1.2085
21:05:06|1.2076
21:05:07|1.211
21:05:08|1.2135
21:05:09|1.2141
21:05:10|1.2137
21:05:11|1.2139
21:05:12|1.2134
21:05:14|1.2084
21:05:15|1.21
21:05:15|1.2126
21:05:16|1.212
21:05:18|1.2098
21:05:18|1.2126
21:05:19|1.2144
21:05:21|1.2134
21:05:21|1.2139
21:05:22|1.213
21:05:24|1.2111
21:05:25|1.2121
21:05:26|1.2125
21:05:26|1.2124
21:05:27|1.2075
21:05:28|1.2054
21:05:30|1.2017
21:05:30|1.2053
21:05:31|1.2026
21:05:32|1.2041
21:05:33|1.2062
21:05:35|1.2046
21:05:35|1.2049
21:05:36|1.2075
21:05:38|1.2028
21:05:39|1.2026
21:05:40|1.2029
21:05:40|1.2018
21:05:43|1.2025
21:05:44|1.199
21:05:45|1.1984
21:05:47|1.1966
21:05:49|1.1934
21:05:50|1.18
21:05:51|1.1767
21:05:52|1.1734
21:05:53|1.1797
21:05:54|1.1789
21:05:55|1.1821
21:05:56|1.1805
21:05:57|1.1807
21:05:58|1.1771
21:05:59|1.1799
21:06:00|1.1819
21:06:01|1.183
21:06:02|1.1869
21:06:03|1.186
21:06:04|1.1859
21:06:05|1.1886
21:06:06|1.1891
21:06:07|1.1894
21:06:08|1.1895
21:06:09|1.1972
21:06:10|1.1937
21:06:11|1.1954
21:06:12|1.1973
21:06:13|1.1985
21:06:14|1.201
21:06:15|1.2006
21:06:16|1.1997
21:06:17|1.1999
21:06:18|1.2046
21:06:19|1.2002
21:06:20|1.199
21:06:21|1.2
21:06:22|1.2013
21:06:23|1.2032
21:06:24|1.2014
21:06:25|1.2067
21:06:26|1.2017
21:06:27|1.2075
21:06:28|1.2076
21:06:29|1.2099
21:06:30|1.2086
21:06:31|1.2085
21:06:32|1.2047
21:06:33|1.2042
21:06:34|1.2028
21:06:35|1.2005
21:06:36|1.2005
21:06:37|1.2
21:06:38|1.2017
21:06:39|1.2025
21:06:40|1.2038
21:06:41|1.2041
21:06:42|1.2071
21:06:43|1.2049
21:06:44|1.2053
21:06:46|1.2071
21:06:47|1.2064
21:06:48|1.2065
21:06:49|1.2071
21:06:51|1.2093
21:06:52|1.2055
21:06:53|1.2055
21:06:54|1.2064
21:06:55|1.2064
21:06:56|1.204
21:06:57|1.2036
21:06:58|1.2011
21:06:59|1.197
21:07:00|1.1943
21:07:01|1.1967
21:07:02|1.1952
21:07:03|1.1996
21:07:04|1.1996
21:07:05|1.1993
21:07:06|1.1999
21:07:07|1.2036
21:07:08|1.2069
21:07:09|1.2098
21:07:10|1.2124
21:07:11|1.2148
21:07:12|1.2111
21:07:13|1.2052
21:07:14|1.209
21:07:16|1.2092
21:07:17|1.2106
21:07:17|1.2101
21:07:19|1.2075
21:07:20|1.2077
21:07:21|1.2041
21:07:21|1.2067
21:07:23|1.2076
21:07:24|1.2083
21:07:25|1.2094
21:07:26|1.2081
21:07:27|1.2123
21:07:28|1.2165
21:07:29|1.2145
21:07:30|1.2107
21:07:31|1.1878
21:07:32|1.1845
21:07:33|1.1941
21:07:33|1.1877
21:07:35|1.1902
21:07:35|1.193
21:07:37|1.1884
21:07:37|1.19
21:07:39|1.1974
21:07:40|1.1986
21:07:41|1.1991
21:07:42|1.1971
21:07:43|1.1985
21:07:44|1.1958
21:07:46|1.1981
21:07:48|1.1972
21:07:48|1.1984
21:07:50|1.205
21:07:51|1.205
21:07:52|1.2044
21:07:54|1.2
21:07:55|1.1978
21:07:55|1.1963
21:07:57|1.1983
21:07:58|1.2022
21:07:59|1.2013
21:08:00|1.2005
21:08:01|1.2001
21:08:02|1.1999
21:08:03|1.1965
21:08:04|1.1951
21:08:05|1.1955
21:08:06|1.1972
21:08:07|1.1953
21:08:08|1.197
21:08:09|1.1951
21:08:10|1.2018
21:08:11|1.2001
21:08:12|1.1987
21:08:13|1.204
21:08:14|1.2002
21:08:15|1.202
21:08:16|1.2025
21:08:17|1.2032
21:08:18|1.2023
21:08:19|1.202
21:08:21|1.1971
21:08:21|1.1999
21:08:23|1.1985
21:08:24|1.1974
21:08:24|1.1954
21:08:25|1.2012
21:08:26|1.1957
21:08:27|1.197
21:08:28|1.1971
21:08:29|1.1965
21:08:30|1.1973
21:08:31|1.1965
21:08:32|1.1966
21:08:34|1.1953
21:08:34|1.1956
21:08:35|1.1975
21:08:36|1.196
21:08:37|1.1971
21:08:39|1.1978
21:08:40|1.1999
21:08:40|1.2
21:08:41|1.2005
21:08:42|1.2001
21:08:43|1.1971
21:08:44|1.2002
21:08:46|1.2005
21:08:48|1.2019
21:08:48|1.2002
21:08:50|1.1997
21:08:51|1.1999
21:08:52|1.1988
21:08:53|1.1989
21:08:54|1.1996
21:08:56|1.2
21:08:57|1.1993
21:08:57|1.1989
21:08:58|1.1997
21:08:59|1.1994
21:09:01|1.199
21:09:01|1.199
21:09:02|1.199
21:09:03|1.1994
21:09:05|1.1994
21:09:06|1.1994
21:09:07|1.1986
21:09:08|1.1987
21:09:09|1.1983
21:09:09|1.1987
21:09:10|1.1989
21:09:12|1.1989
21:09:12|1.1989
21:09:14|1.1987
21:09:15|1.1989
21:09:15|1.1982
21:09:17|1.1987
21:09:18|1.1988
21:09:19|1.1989
21:09:19|1.1979
21:09:20|1.1981
21:09:22|1.1984
21:09:22|1.198
21:09:23|1.198
21:09:24|1.1971
21:09:25|1.198
21:09:27|1.1977
21:09:28|1.1981
21:09:28|1.1986
21:09:30|1.198
21:09:30|1.1978
21:09:31|1.198
21:09:32|1.1991
21:09:33|1.1982
21:09:35|1.197
21:09:35|1.1979
21:09:36|1.1973
21:09:37|1.1978
21:09:38|1.197
21:09:39|1.1983
21:09:41|1.1977
21:09:41|1.1973
21:09:43|1.1983
21:09:44|1.1979
21:09:45|1.1973
21:09:46|1.197
21:09:47|1.1984
21:09:48|1.1982
21:09:49|1.1972
21:09:51|1.1972
21:09:52|1.1972
21:09:53|1.1972
21:09:53|1.1972
21:09:55|1.197
21:09:55|1.1984
21:09:57|1.1973
21:09:57|1.198
21:09:59|1.1981
21:09:59|1.1988
21:10:00|1.1991
21:10:02|1.2
21:10:03|1.2002
21:10:04|1.2013
21:10:04|1.2035
21:10:06|1.2034
21:10:07|1.2049
21:10:08|1.2051
21:10:09|1.2044
21:10:09|1.2031
21:10:10|1.2046
21:10:11|1.2049
21:10:12|1.205
21:10:13|1.2056
21:10:15|1.2073
21:10:16|1.2087
21:10:16|1.2075
21:10:17|1.206
21:10:18|1.2044
21:10:19|1.2045
21:10:21|1.2048
21:10:21|1.2045
21:10:22|1.2073
21:10:23|1.2069
21:10:24|1.2059
21:10:25|1.2044
21:10:27|1.2054
21:10:27|1.2038
21:10:29|1.2044
21:10:29|1.2043
21:10:31|1.2045
21:10:31|1.2072
21:10:32|1.2037
21:10:33|1.2042
21:10:35|1.2029
21:10:36|1.2029
21:10:36|1.2036
21:10:37|1.2003
21:10:38|1.2036
21:10:39|1.1988
21:10:40|1.2023
21:10:41|1.201
21:10:42|1.201
21:10:43|1.2004
21:10:44|1.2003
21:10:45|1.1987
21:10:48|1.2014
21:10:49|1.2013
21:10:51|1.2015
21:10:51|1.2015
21:10:53|1.2013
21:10:54|1.2013
21:10:54|1.2011
21:10:56|1.2014
21:10:57|1.2008
21:10:58|1.2004
21:10:58|1.2011
21:10:59|1.2009
21:11:00|1.2011
21:11:03|1.2009
21:11:03|1.2008
21:11:04|1.2009
21:11:06|1.2035
21:11:07|1.2035
21:11:08|1.2053
21:11:09|1.2029
21:11:10|1.2032
21:11:11|1.2029
21:11:13|1.2036
21:11:14|1.2065
21:11:15|1.2057
21:11:15|1.2048
21:11:16|1.2068
21:11:17|1.2075
21:11:18|1.21
21:11:19|1.2122
21:11:21|1.2173
21:11:21|1.218
21:11:22|1.2186
21:11:23|1.2194
21:11:24|1.22
21:11:25|1.2244
21:11:26|1.2289
21:11:28|1.2289
21:11:28|1.23
21:11:30|1.23
21:11:30|1.2299
21:11:32|1.2327
21:11:33|1.2393
21:11:34|1.2374
21:11:34|1.2407
21:11:36|1.2389
21:11:36|1.2391
21:11:38|1.236
21:11:39|1.2397
21:11:39|1.2379
21:11:40|1.2348
21:11:41|1.2344
21:11:43|1.2324
21:11:43|1.2306
21:11:44|1.2307
21:11:45|1.2284
21:11:46|1.2321
21:11:48|1.2288
21:11:50|1.2284
21:11:51|1.2313
21:11:52|1.2314
21:11:54|1.2303
21:11:55|1.2285
21:11:56|1.2287
21:11:57|1.229
21:11:58|1.2314
21:11:59|1.2254
21:11:59|1.2281
21:12:01|1.227
21:12:01|1.227
21:12:03|1.2268
21:12:04|1.2246
21:12:04|1.224
21:12:05|1.2255
21:12:06|1.2297
21:12:07|1.2295
21:12:08|1.2302
21:12:10|1.2297
21:12:10|1.224
21:12:11|1.2283
21:12:12|1.2313
21:12:13|1.2357
21:12:15|1.2379
21:12:16|1.2382
21:12:17|1.235
21:12:19|1.2399
21:12:19|1.243
21:12:20|1.2407
21:12:21|1.2407
21:12:22|1.2418
21:12:23|1.2446
21:12:24|1.2411
21:12:25|1.2433
21:12:26|1.2427
21:12:27|1.2426
21:12:28|1.2427
21:12:30|1.2408
21:12:31|1.2376
21:12:32|1.2357
21:12:33|1.232
21:12:34|1.2349
21:12:35|1.2352
21:12:36|1.2368
21:12:37|1.2351
21:12:38|1.2386
21:12:39|1.239
21:12:40|1.237
21:12:41|1.2361
21:12:42|1.239
21:12:43|1.239
21:12:44|1.2371
21:12:45|1.2373
21:12:46|1.2344
21:12:47|1.2387
21:12:48|1.2349
21:12:49|1.2371
21:12:50|1.2353
21:12:51|1.2356
21:12:52|1.2361
21:12:53|1.2368
21:12:54|1.2398
21:12:55|1.2396
21:12:56|1.2399
21:12:57|1.2415
21:12:58|1.2476
21:12:59|1.25
21:13:00|1.2548
21:13:01|1.2576
21:13:03|1.2588
21:13:03|1.2596
21:13:05|1.2601
21:13:06|1.2584
21:13:07|1.2599
21:13:08|1.2619
21:13:09|1.2584
21:13:10|1.2559
21:13:11|1.2547
21:13:11|1.2569
21:13:13|1.2571
21:13:14|1.2599
21:13:16|1.2581
21:13:16|1.2599
21:13:17|1.2599
21:13:19|1.261
21:13:19|1.2609
21:13:20|1.2599
21:13:22|1.2599
21:13:22|1.2605
21:13:23|1.26
21:13:24|1.2642
21:13:25|1.2634
21:13:26|1.2648
21:13:27|1.2643
21:13:28|1.2689
21:13:29|1.2678
21:13:30|1.2663
21:13:31|1.2603
21:13:32|1.2515
21:13:33|1.2541
21:13:34|1.2542
21:13:35|1.2512
21:13:36|1.2543
21:13:37|1.2529
21:13:38|1.2528
21:13:39|1.2498
21:13:40|1.255
21:13:41|1.2581
21:13:43|1.2518
21:13:43|1.2533
21:13:44|1.2561
21:13:45|1.2523
21:13:46|1.2513
21:13:48|1.2486
21:13:48|1.245
21:13:50|1.2399
21:13:51|1.2404
21:13:53|1.2399
21:13:54|1.2441
21:13:55|1.241
21:13:56|1.245
21:13:58|1.2447
21:13:58|1.2467
21:14:00|1.2473
21:14:01|1.2479
21:14:02|1.2482
21:14:03|1.2503
21:14:04|1.2527
21:14:05|1.2515
21:14:06|1.2495
21:14:07|1.2513
21:14:08|1.2525
21:14:09|1.2522
21:14:10|1.2494
21:14:11|1.2509
21:14:12|1.2526
21:14:13|1.255
21:14:15|1.2501
21:14:15|1.2485
21:14:17|1.2486
21:14:17|1.2485
21:14:19|1.2508
21:14:19|1.2518
21:14:21|1.2561
21:14:22|1.252
21:14:23|1.2517
21:14:24|1.253
21:14:24|1.2548
21:14:25|1.2549
21:14:26|1.2567
21:14:27|1.2584
21:14:29|1.263
21:14:29|1.2576
21:14:30|1.2604
21:14:31|1.2634
21:14:32|1.2657
21:14:34|1.2654
21:14:34|1.2618
21:14:35|1.2657
21:14:36|1.2656
21:14:37|1.2608
21:14:39|1.259
21:14:39|1.2587
21:14:40|1.2598
21:14:41|1.2612
21:14:42|1.2613
21:14:44|1.2617
21:14:44|1.2592
21:14:46|1.2602
21:14:46|1.2603
21:14:47|1.26
21:14:48|1.2615
21:14:49|1.2602
21:14:52|1.2617
21:14:53|1.2604
21:14:55|1.2617
21:14:56|1.2612
21:14:57|1.2613
21:14:58|1.2613
21:14:59|1.2613
21:15:01|1.2637
21:15:01|1.2657
21:15:02|1.2688
21:15:03|1.2681
21:15:04|1.2682
21:15:05|1.273
21:15:06|1.2732
21:15:07|1.276
21:15:08|1.2749
21:15:10|1.2788
21:15:10|1.28
21:15:11|1.2868
21:15:12|1.2879
21:15:13|1.2875
21:15:14|1.2871
21:15:15|1.2867
21:15:16|1.2836
21:15:17|1.2859
21:15:18|1.2804
21:15:19|1.2827
21:15:20|1.276
21:15:22|1.2771
21:15:22|1.2774
21:15:23|1.2812
21:15:24|1.2779
21:15:25|1.2784
21:15:26|1.2819
21:15:27|1.2776
21:15:28|1.2774
21:15:29|1.2782
21:15:30|1.2776
21:15:31|1.279
21:15:32|1.2799
21:15:33|1.2791
21:15:34|1.2798
21:15:35|1.2864
21:15:36|1.2852
21:15:37|1.2898
21:15:38|1.2894
21:15:39|1.2891
21:15:40|1.292
21:15:41|1.293
21:15:43|1.2966
21:15:44|1.2988
21:15:45|1.3
21:15:46|1.3066
21:15:47|1.3098
21:15:48|1.3153
21:15:49|1.3144
21:15:50|1.3198
21:15:51|1.3183
21:15:53|1.3202
21:15:54|1.3197
21:15:56|1.3199
21:15:56|1.3208
21:15:58|1.33
21:15:59|1.329
21:16:00|1.3319
21:16:02|1.3283
21:16:03|1.3322
21:16:04|1.331
21:16:05|1.3274
21:16:06|1.3211
21:16:07|1.3312
21:16:08|1.3311
21:16:09|1.3383
21:16:10|1.335
21:16:11|1.3374
21:16:12|1.3358
21:16:13|1.3448
21:16:14|1.3422
21:16:15|1.3464
21:16:16|1.3457
21:16:17|1.3467
21:16:18|1.35
21:16:19|1.3545
21:16:20|1.3584
21:16:21|1.3577
21:16:22|1.3553
21:16:23|1.357
21:16:24|1.3545
21:16:25|1.3556
21:16:26|1.3579
21:16:27|1.36
21:16:28|1.366
21:16:29|1.3654
21:16:30|1.3626
21:16:31|1.3653
21:16:32|1.3661
21:16:33|1.3663
21:16:34|1.37
21:16:35|1.37
21:16:36|1.3777
21:16:37|1.3742
21:16:38|1.3759
21:16:39|1.3768
21:16:40|1.3799
21:16:41|1.3795
21:16:42|1.3857
21:16:43|1.3853
21:16:44|1.3829
21:16:45|1.3845
21:16:46|1.3846
21:16:47|1.3881
21:16:48|1.3896
21:16:49|1.3972
21:16:50|1.3953
21:16:51|1.3969
21:16:52|1.3985
21:16:53|1.3994
21:16:54|1.4
21:16:55|1.4082
21:16:56|1.408
21:16:58|1.4025
21:16:59|1.3999
21:17:00|1.3969
21:17:01|1.3907
21:17:02|1.3783
21:17:03|1.3468
21:17:04|1.3367
21:17:05|1.3348
21:17:06|1.3349
21:17:08|1.3266
21:17:09|1.3281
21:17:10|1.3285
21:17:11|1.3348
21:17:12|1.3337
21:17:13|1.3399
21:17:14|1.348
21:17:16|1.3481
21:17:17|1.3508
21:17:18|1.3545
21:17:18|1.355
21:17:20|1.3492
21:17:20|1.3424
21:17:21|1.3437
21:17:22|1.3358
21:17:24|1.332
21:17:25|1.3303
21:17:25|1.3304
21:17:27|1.3251
21:17:28|1.3211
21:17:28|1.3266
21:17:30|1.3238
21:17:31|1.3247
21:17:32|1.3262
21:17:33|1.3351
21:17:34|1.3494
21:17:35|1.3431
21:17:36|1.3413
21:17:37|1.3413
21:17:38|1.3413
21:17:39|1.3415
21:17:40|1.3402
21:17:41|1.339
21:17:42|1.3424
21:17:43|1.3488
21:17:44|1.3557
21:17:45|1.3598
21:17:46|1.36
21:17:47|1.3652
21:17:48|1.3709
21:17:49|1.3718
21:17:50|1.3725
21:17:51|1.372
21:17:52|1.3737
21:17:54|1.3707
21:17:56|1.3668
21:17:57|1.3632
21:17:58|1.3616
21:18:00|1.3584
21:18:01|1.3542
21:18:02|1.3598
21:18:02|1.3598
21:18:04|1.3589
21:18:05|1.357
21:18:06|1.3574
21:18:08|1.3563
21:18:09|1.3593
21:18:10|1.3561
21:18:11|1.3596
21:18:12|1.3633
21:18:13|1.3699
21:18:13|1.3677
21:18:15|1.369
21:18:16|1.3684
21:18:17|1.3723
21:18:18|1.3723
21:18:19|1.3706
21:18:20|1.3752
21:18:21|1.3796
21:18:22|1.3817
21:18:23|1.3738
21:18:24|1.3687
21:18:25|1.3675
21:18:26|1.3683
21:18:27|1.3636
21:18:28|1.3577
21:18:29|1.35
21:18:30|1.3498
21:18:31|1.3485
21:18:32|1.3602
21:18:33|1.3609
21:18:34|1.3563
21:18:35|1.3559
21:18:36|1.3519
21:18:37|1.3497
21:18:38|1.3527
21:18:39|1.3526
21:18:40|1.3476
21:18:41|1.3535
21:18:42|1.3539
21:18:43|1.3511
21:18:44|1.3527
21:18:45|1.354
21:18:46|1.3564
21:18:47|1.3633
21:18:48|1.3557
21:18:49|1.3588
21:18:50|1.3635
21:18:51|1.3647
21:18:52|1.3604
21:18:53|1.3616
21:18:54|1.3618
21:18:56|1.3605
21:18:57|1.3595
21:18:59|1.3589
21:19:01|1.361
21:19:01|1.3591
21:19:03|1.3535
21:19:04|1.3528
21:19:05|1.3496
21:19:06|1.3481
21:19:07|1.3448
21:19:08|1.3459
21:19:09|1.3437
21:19:10|1.345
21:19:11|1.3437
21:19:12|1.3437
21:19:13|1.3505
21:19:14|1.3505
21:19:15|1.3456
21:19:16|1.3452
21:19:17|1.3442
21:19:18|1.3455
21:19:19|1.3465
21:19:20|1.3485
21:19:21|1.3467
21:19:22|1.3461
21:19:23|1.3473
21:19:24|1.3461
21:19:25|1.3477
21:19:26|1.3471
21:19:27|1.3472
21:19:28|1.3508
21:19:29|1.35
21:19:30|1.3509
21:19:31|1.3559
21:19:32|1.359
21:19:33|1.3589
21:19:34|1.3549
21:19:35|1.3621
21:19:36|1.3593
21:19:37|1.3575
21:19:38|1.3589
21:19:39|1.3579
21:19:40|1.357
21:19:41|1.3573
21:19:42|1.351
21:19:43|1.3501
21:19:44|1.3485
21:19:45|1.3485
21:19:46|1.35
21:19:47|1.3502
21:19:48|1.3501
21:19:49|1.3509
21:19:50|1.3518
21:19:51|1.3481
21:19:52|1.35
21:19:53|1.3519
21:19:54|1.3536
21:19:56|1.3548
21:19:58|1.3565
21:19:59|1.3568
21:20:01|1.3563
21:20:02|1.3552
21:20:03|1.3504
21:20:04|1.3502
21:20:05|1.3547
21:20:06|1.3562
21:20:07|1.3559
21:20:08|1.3546
21:20:09|1.3551
21:20:10|1.3559
21:20:11|1.3555
21:20:12|1.3496
21:20:13|1.3511
21:20:14|1.3484
21:20:15|1.3464
21:20:16|1.3457
21:20:17|1.3437
21:20:18|1.3437
21:20:19|1.3449
21:20:20|1.3437
21:20:21|1.3437
21:20:22|1.3437
21:20:23|1.3322
21:20:24|1.3256
21:20:25|1.3052
21:20:26|1.3051
21:20:27|1.3125
21:20:28|1.3053
21:20:29|1.3097
21:20:30|1.3095
21:20:31|1.3095
21:20:32|1.3073
21:20:33|1.3073
21:20:34|1.3125
21:20:35|1.3165
21:20:36|1.3192
21:20:37|1.3174
21:20:38|1.3168
21:20:39|1.319
21:20:40|1.315
21:20:41|1.3166
21:20:42|1.32
21:20:43|1.3262
21:20:44|1.3237
21:20:45|1.3238
21:20:46|1.3249
21:20:47|1.3234
21:20:48|1.3225
21:20:49|1.3246
21:20:50|1.3238
21:20:51|1.3249
21:20:52|1.3241
21:20:53|1.3259
21:20:54|1.3273
21:20:55|1.3281
21:20:56|1.3284
21:20:57|1.3323
21:20:59|1.3319
21:20:59|1.3301
21:21:01|1.3326
21:21:02|1.3386
21:21:04|1.3338
21:21:05|1.3311
21:21:05|1.3284
21:21:07|1.3259
21:21:07|1.3247
21:21:09|1.3264
21:21:09|1.3302
21:21:10|1.3285
21:21:11|1.3244
21:21:13|1.3262
21:21:14|1.3347
21:21:15|1.3297
21:21:16|1.332
21:21:17|1.333
21:21:19|1.3319
21:21:20|1.3315
21:21:20|1.3312
21:21:22|1.3311
21:21:23|1.3311
21:21:24|1.3338
21:21:25|1.3343
21:21:26|1.3282
21:21:26|1.33
21:21:27|1.331
21:21:29|1.3304
21:21:29|1.3302
21:21:30|1.3315
21:21:31|1.3305
21:21:33|1.3302
21:21:34|1.3301
21:21:34|1.3327
21:21:35|1.3298
21:21:37|1.3287
21:21:38|1.3275
21:21:38|1.3274
21:21:39|1.3278
21:21:40|1.327
21:21:41|1.3283
21:21:42|1.3284
21:21:44|1.3284
21:21:45|1.3284
21:21:46|1.3288
21:21:47|1.3302
21:21:48|1.3298
21:21:49|1.3341
21:21:50|1.3332
21:21:51|1.333
21:21:52|1.3302
21:21:53|1.3331
21:21:54|1.329
21:21:55|1.3278
21:21:56|1.3295
21:21:57|1.3287
21:21:59|1.33
21:22:00|1.3299
21:22:01|1.3298
21:22:01|1.3272
21:22:04|1.3266
21:22:04|1.3267
21:22:05|1.3265
21:22:07|1.3262
21:22:07|1.3261
21:22:09|1.3279
21:22:10|1.3247
21:22:12|1.325
21:22:13|1.3241
21:22:14|1.3231
21:22:15|1.3222
21:22:16|1.321
21:22:17|1.3199
21:22:18|1.3105
21:22:19|1.3101
21:22:20|1.31
21:22:21|1.3083
21:22:22|1.3041
21:22:23|1.3024
21:22:24|1.2901
21:22:25|1.29
21:22:26|1.2886
21:22:27|1.2922
21:22:28|1.2902
21:22:29|1.2856
21:22:31|1.2892
21:22:32|1.2864
21:22:32|1.2949
21:22:34|1.2932
21:22:35|1.29
21:22:36|1.2911
21:22:36|1.2902
21:22:38|1.292
21:22:38|1.2931
21:22:39|1.2936
21:22:40|1.2932
21:22:41|1.2926
21:22:43|1.2928
21:22:43|1.2911
21:22:44|1.292
21:22:45|1.2945
21:22:46|1.2967
21:22:47|1.2962
21:22:49|1.2982
21:22:49|1.2991
21:22:50|1.3022
21:22:52|1.306
21:22:52|1.3074
21:22:53|1.3074
21:22:54|1.307
21:22:55|1.3076
21:22:56|1.3098
21:22:58|1.3093
21:22:58|1.3105
21:22:59|1.3149
21:23:02|1.3178
21:23:02|1.32
21:23:04|1.3252
21:23:05|1.3282
21:23:06|1.3277
21:23:07|1.3289
21:23:08|1.3285
21:23:09|1.33
21:23:10|1.3355
21:23:11|1.3357
21:23:12|1.3338
21:23:13|1.3363
21:23:14|1.337
21:23:15|1.3388
21:23:16|1.3386
21:23:17|1.3359
21:23:18|1.327
21:23:19|1.3214
21:23:20|1.3134
21:23:21|1.3159
21:23:22|1.3221
21:23:23|1.327
21:23:24|1.325
21:23:25|1.3249
21:23:26|1.3357
21:23:27|1.3293
21:23:28|1.3194
21:23:29|1.3209
21:23:30|1.3217
21:23:31|1.3198
21:23:32|1.3205
21:23:33|1.3212
21:23:34|1.3195
21:23:36|1.3172
21:23:37|1.3171
21:23:38|1.316
21:23:38|1.318
21:23:40|1.3207
21:23:41|1.3169
21:23:42|1.3198
21:23:43|1.3187
21:23:44|1.3191
21:23:45|1.324
21:23:46|1.324
21:23:46|1.3224
21:23:47|1.3233
21:23:48|1.3205
21:23:50|1.3204
21:23:51|1.3233
21:23:52|1.324
21:23:53|1.3264
21:23:54|1.3265
21:23:55|1.3264
21:23:56|1.3263
21:23:57|1.3273
21:23:58|1.326
21:23:59|1.3282
21:24:01|1.3272
21:24:02|1.3258
21:24:04|1.3234
21:24:04|1.3213
21:24:05|1.3189
21:24:07|1.3188
21:24:07|1.3188
21:24:09|1.3203
21:24:09|1.3159
21:24:11|1.3153
21:24:12|1.3131
21:24:13|1.3124
21:24:13|1.3107
21:24:15|1.315
21:24:15|1.3122
21:24:17|1.3106
21:24:17|1.3105
21:24:19|1.31
21:24:21|1.3045
21:24:21|1.3105
21:24:22|1.306
21:24:23|1.3044
21:24:25|1.3029
21:24:26|1.3062
21:24:27|1.3029
21:24:29|1.3068
21:24:29|1.3041
21:24:30|1.3098
21:24:31|1.3083
21:24:33|1.31
21:24:34|1.3097
21:24:35|1.3124
21:24:35|1.3131
21:24:36|1.3132
21:24:38|1.3156
21:24:39|1.3131
21:24:40|1.3155
21:24:40|1.31
21:24:42|1.3116
21:24:43|1.3143
21:24:43|1.3147
21:24:44|1.3101
21:24:45|1.3103
21:24:47|1.3188
21:24:47|1.3169
21:24:49|1.3152
21:24:49|1.3176
21:24:50|1.3176
21:24:52|1.3183
21:24:53|1.316
21:24:53|1.3161
21:24:54|1.3176
21:24:56|1.3156
21:24:56|1.3149
21:24:57|1.3151
21:24:58|1.3136
21:25:00|1.3136
21:25:01|1.3104
21:25:02|1.3119
21:25:04|1.3134
21:25:05|1.3152
21:25:06|1.3148
21:25:07|1.3138
21:25:08|1.3123
21:25:10|1.3134
21:25:11|1.3134
21:25:11|1.3131
21:25:13|1.3133
21:25:13|1.3131
21:25:14|1.313
21:25:15|1.3134
21:25:17|1.313
21:25:17|1.313
21:25:18|1.3127
21:25:19|1.3103
21:25:20|1.31
21:25:21|1.3085
21:25:22|1.3094
21:25:23|1.3113
21:25:25|1.308
21:25:26|1.3086
21:25:27|1.3101
21:25:28|1.3093
21:25:29|1.3093
21:25:30|1.3107
21:25:31|1.307
21:25:32|1.306
21:25:33|1.3069
21:25:34|1.3089
21:25:35|1.311
21:25:36|1.3096
21:25:37|1.3093
21:25:38|1.3131
21:25:39|1.314
21:25:40|1.3187
21:25:41|1.3188
21:25:42|1.3199
21:25:43|1.3168
21:25:44|1.3174
21:25:45|1.3199
21:25:46|1.3185
21:25:47|1.32
21:25:48|1.3214
21:25:49|1.3219
21:25:50|1.3189
21:25:51|1.3183
21:25:52|1.3212
21:25:53|1.3166
21:25:54|1.317
21:25:55|1.3101
21:25:56|1.3156
21:25:57|1.3181
21:25:58|1.3167
21:25:59|1.3196
21:26:00|1.3158
21:26:02|1.3173
21:26:03|1.3182
21:26:04|1.3159
21:26:06|1.3213
21:26:07|1.3282
21:26:07|1.3299
21:26:09|1.33
21:26:10|1.335
21:26:11|1.3374
21:26:13|1.338
21:26:15|1.3365
21:26:15|1.3346
21:26:16|1.3353
21:26:17|1.3301
21:26:18|1.3299
21:26:19|1.3271
21:26:20|1.329
21:26:21|1.33
21:26:22|1.327
21:26:23|1.3263
21:26:24|1.3273
21:26:25|1.3277
21:26:26|1.3271
21:26:27|1.329
21:26:28|1.3298
21:26:30|1.3361
21:26:31|1.3316
21:26:32|1.3338
21:26:33|1.3334
21:26:34|1.3341
21:26:34|1.3323
21:26:35|1.3315
21:26:36|1.3316
21:26:38|1.3346
21:26:39|1.3373
21:26:40|1.3375
21:26:41|1.3375
21:26:42|1.3375
21:26:43|1.3424
21:26:44|1.3423
21:26:44|1.3393
21:26:46|1.3382
21:26:47|1.3407
21:26:48|1.3422
21:26:49|1.3427
21:26:50|1.34
21:26:51|1.3446
21:26:52|1.3432
21:26:53|1.3445
21:26:54|1.3448
21:26:55|1.3467
21:26:56|1.347
21:26:56|1.3487
21:26:58|1.349
21:26:59|1.3493
21:27:00|1.3529
21:27:00|1.3529
21:27:02|1.3529
21:27:03|1.3521
21:27:05|1.35
21:27:07|1.335
21:27:07|1.3352
21:27:10|1.3381
21:27:11|1.3381
21:27:12|1.3379
21:27:13|1.3398
21:27:14|1.3387
21:27:15|1.3415
21:27:16|1.3467
21:27:17|1.3491
21:27:18|1.3492
21:27:19|1.3489
21:27:20|1.3488
21:27:21|1.3453
21:27:22|1.3453
21:27:23|1.3445
21:27:24|1.3433
21:27:25|1.3411
21:27:26|1.3399
21:27:27|1.3343
21:27:28|1.3344
21:27:29|1.335
21:27:30|1.3348
21:27:31|1.3371
21:27:32|1.3378
21:27:33|1.3379
21:27:34|1.338
21:27:35|1.3409
21:27:36|1.3487
21:27:37|1.3486
21:27:38|1.3495
21:27:39|1.3436
21:27:40|1.3465
21:27:41|1.3446
21:27:42|1.3428
21:27:43|1.3414
21:27:44|1.341
21:27:45|1.3411
21:27:46|1.3401
21:27:47|1.3401
21:27:48|1.3407
21:27:49|1.341
21:27:50|1.3404
21:27:51|1.3394
21:27:52|1.3382
21:27:53|1.3385
21:27:54|1.3376
21:27:55|1.3365
21:27:56|1.3384
21:27:57|1.34
21:27:58|1.3379
21:27:59|1.3367
21:28:00|1.338
21:28:01|1.3383
21:28:02|1.3376
21:28:03|1.3381
21:28:05|1.3353
21:28:06|1.3355
21:28:08|1.338
21:28:08|1.3368
21:28:09|1.3363
21:28:11|1.336
21:28:12|1.339
21:28:13|1.3408
21:28:15|1.3395
21:28:15|1.3368
21:28:17|1.3375
21:28:18|1.3375
21:28:19|1.3373
21:28:20|1.3345
21:28:21|1.3319
21:28:22|1.3329
21:28:23|1.3323
21:28:24|1.3306
21:28:25|1.333
21:28:25|1.3299
21:28:26|1.3252
21:28:28|1.32
21:28:28|1.3223
21:28:29|1.3243
21:28:31|1.3219
21:28:31|1.323
21:28:33|1.324
21:28:33|1.3227
21:28:34|1.3249
21:28:36|1.3235
21:28:36|1.3255
21:28:38|1.3291
21:28:38|1.3246
21:28:40|1.325
21:28:40|1.3258
21:28:41|1.3262
21:28:42|1.3267
21:28:43|1.33
21:28:45|1.3316
21:28:45|1.3281
21:28:47|1.3273
21:28:47|1.3336
21:28:49|1.3312
21:28:49|1.3302
21:28:50|1.332
21:28:51|1.3374
21:28:53|1.3309
21:28:54|1.3317
21:28:54|1.33
21:28:55|1.3304
21:28:56|1.331
21:28:57|1.3305
21:28:58|1.3295
21:29:00|1.3289
21:29:01|1.3297
21:29:02|1.3291
21:29:03|1.328
21:29:03|1.3276
21:29:04|1.3294
21:29:06|1.3186
21:29:08|1.3196
21:29:09|1.3133
21:29:09|1.3141
21:29:11|1.3171
21:29:12|1.3158
21:29:13|1.3148
21:29:14|1.313
21:29:15|1.3132
21:29:16|1.314
21:29:17|1.3149
21:29:18|1.3136
21:29:19|1.3147
21:29:20|1.3215
21:29:21|1.3162
21:29:22|1.3177
21:29:23|1.3208
21:29:24|1.321
21:29:25|1.3195
21:29:26|1.3205
21:29:27|1.3205
21:29:28|1.3191
21:29:29|1.3173
21:29:30|1.3189
21:29:31|1.3175
21:29:32|1.3171
21:29:33|1.3187
21:29:34|1.32
21:29:35|1.3193
21:29:36|1.3184
21:29:37|1.32
21:29:38|1.3193
21:29:39|1.3205
21:29:40|1.3219
21:29:41|1.3211
21:29:42|1.3231
21:29:43|1.3193
21:29:44|1.3222
21:29:45|1.3213
21:29:46|1.3202
21:29:47|1.3193
21:29:48|1.3221
21:29:49|1.3232
21:29:50|1.324
21:29:51|1.3204
21:29:52|1.3211
21:29:53|1.322
21:29:54|1.3205
21:29:55|1.324
21:29:56|1.3225
21:29:57|1.3247
21:29:58|1.3237
21:29:59|1.3203
21:30:00|1.3216
21:30:01|1.3202
21:30:03|1.3149
21:30:03|1.3149
21:30:04|1.3183
21:30:06|1.3159
21:30:08|1.3179
21:30:09|1.319
21:30:10|1.316
21:30:11|1.32
21:30:12|1.3159
21:30:13|1.3184
21:30:14|1.3173
21:30:15|1.3172
21:30:16|1.3159
21:30:18|1.3176
21:30:18|1.3174
21:30:19|1.3179
21:30:21|1.3158
21:30:22|1.3158
21:30:23|1.3115
21:30:24|1.3119
21:30:25|1.3119
21:30:26|1.3121
21:30:27|1.3115
21:30:28|1.3131
21:30:29|1.3112
21:30:30|1.3102
21:30:31|1.31
21:30:32|1.3089
21:30:33|1.3062
21:30:34|1.3002
21:30:35|1.304
21:30:36|1.3036
21:30:37|1.2985
21:30:38|1.2965
21:30:39|1.2884
21:30:40|1.2858
21:30:41|1.2842
21:30:42|1.2756
21:30:43|1.2765
21:30:44|1.279
21:30:45|1.2804
21:30:46|1.2818
21:30:47|1.2804
21:30:48|1.279
21:30:49|1.2805
21:30:50|1.2762
21:30:51|1.277
21:30:52|1.2736
21:30:53|1.273
21:30:54|1.2728
21:30:55|1.27
21:30:56|1.2694
21:30:57|1.2682
21:30:58|1.2684
21:30:59|1.2668
21:31:00|1.2656
21:31:01|1.2713
21:31:02|1.2708
21:31:03|1.2715
21:31:04|1.2736
21:31:05|1.274
21:31:06|1.274
21:31:08|1.2791
21:31:08|1.2802
21:31:11|1.2809
21:31:12|1.2844
21:31:13|1.2857
21:31:14|1.2846
21:31:16|1.2869
21:31:17|1.288
21:31:18|1.2886
21:31:19|1.289
21:31:20|1.294
21:31:21|1.2973
21:31:22|1.2899
21:31:24|1.2918
21:31:25|1.2817
21:31:26|1.2857
21:31:27|1.2851
21:31:28|1.2841
21:31:29|1.2833
21:31:30|1.2853
21:31:31|1.2882
21:31:32|1.2907
21:31:33|1.2886
21:31:34|1.2898
21:31:35|1.2908
21:31:36|1.2912
21:31:37|1.2906
21:31:38|1.2907
21:31:39|1.2919
21:31:40|1.2919
21:31:41|1.2932
21:31:42|1.2978
21:31:43|1.2945
21:31:44|1.2971
21:31:45|1.2982
21:31:46|1.2991
21:31:47|1.2991
21:31:48|1.2981
21:31:49|1.2962
21:31:50|1.2961
21:31:51|1.2962
21:31:52|1.2962
21:31:53|1.2948
21:31:54|1.2954
21:31:55|1.2959
21:31:56|1.2958
21:31:57|1.2959
21:31:58|1.2981
21:31:59|1.2966
21:32:00|1.2989
21:32:01|1.2981
21:32:02|1.2981
21:32:03|1.2989
21:32:04|1.3012
21:32:05|1.3035
21:32:06|1.3028
21:32:08|1.3039
21:32:10|1.3041
21:32:11|1.3049
21:32:13|1.3042
21:32:14|1.3008
21:32:14|1.3008
21:32:16|1.2986
21:32:17|1.2969
21:32:18|1.294
21:32:19|1.285
21:32:20|1.2869
21:32:21|1.2864
21:32:22|1.2807
21:32:22|1.2785
21:32:24|1.278
21:32:25|1.2768
21:32:26|1.2716
21:32:28|1.2763
21:32:29|1.2761
21:32:29|1.2803
21:32:30|1.2759
21:32:31|1.2765
21:32:32|1.2762
21:32:33|1.2762
21:32:34|1.2819
21:32:35|1.2853
21:32:36|1.2821
21:32:37|1.2826
21:32:38|1.2827
21:32:39|1.2814
21:32:40|1.2829
21:32:41|1.2832
21:32:43|1.28
21:32:43|1.2787
21:32:44|1.2805
21:32:45|1.2818
21:32:46|1.2831
21:32:47|1.2817
21:32:48|1.2804
21:32:49|1.2804
21:32:50|1.2812
21:32:51|1.2825
21:32:52|1.2817
21:32:53|1.2832
21:32:54|1.2808
21:32:55|1.281
21:32:56|1.2818
21:32:57|1.2817
21:32:58|1.2821
21:32:59|1.2808
21:33:00|1.2826
21:33:01|1.2818
21:33:03|1.2819
21:33:04|1.2799
21:33:05|1.2777
21:33:06|1.2777
21:33:06|1.2784
21:33:07|1.2771
21:33:10|1.2759
21:33:12|1.2701
21:33:13|1.2747
21:33:13|1.2712
21:33:15|1.2702
21:33:16|1.2713
21:33:18|1.2734
21:33:18|1.27
21:33:19|1.2695
21:33:20|1.2681
21:33:21|1.2672
21:33:23|1.2656
21:33:25|1.2572
21:33:26|1.2557
21:33:27|1.2586
21:33:28|1.2589
21:33:28|1.2591
21:33:30|1.2562
21:33:30|1.2591
21:33:31|1.2551
21:33:33|1.2566
21:33:34|1.2538
21:33:34|1.2479
21:33:36|1.2479
21:33:37|1.2466
21:33:38|1.2493
21:33:39|1.2498
21:33:40|1.2517
21:33:41|1.2515
21:33:42|1.2521
21:33:43|1.2492
21:33:44|1.2499
21:33:44|1.2483
21:33:46|1.248
21:33:46|1.2453
21:33:48|1.2436
21:33:49|1.2442
21:33:50|1.2437
21:33:51|1.244
21:33:52|1.2451
21:33:52|1.2448
21:33:54|1.2455
21:33:55|1.2475
21:33:56|1.2484
21:33:57|1.2507
21:33:58|1.2517
21:33:59|1.2504
21:34:00|1.249
21:34:00|1.2476
21:34:02|1.2467
21:34:03|1.2464
21:34:03|1.2455
21:34:04|1.2455
21:34:05|1.2455
21:34:07|1.2447
21:34:08|1.2433
21:34:08|1.2415
21:34:11|1.242
21:34:13|1.2361
21:34:13|1.2356
21:34:15|1.2394
21:34:16|1.2405
21:34:16|1.2405
21:34:17|1.2418
21:34:19|1.2439
21:34:20|1.2418
21:34:21|1.2437
21:34:21|1.244
21:34:23|1.2435
21:34:23|1.2394
21:34:24|1.2381
21:34:26|1.2348
21:34:27|1.2392
21:34:28|1.2401
21:34:29|1.2429
21:34:30|1.2431
21:34:31|1.2375
21:34:32|1.2361
21:34:33|1.2348
21:34:34|1.2356
21:34:35|1.2359
21:34:36|1.2355
21:34:37|1.2362
21:34:38|1.2354
21:34:39|1.2359
21:34:40|1.2391
21:34:41|1.2356
21:34:42|1.2391
21:34:43|1.24
21:34:44|1.2417
21:34:45|1.2423
21:34:46|1.242
21:34:47|1.246
21:34:48|1.2495
21:34:49|1.2465
21:34:50|1.2485
21:34:51|1.251
21:34:52|1.2513
21:34:53|1.2539
21:34:54|1.2577
21:34:55|1.2581
21:34:56|1.2574
21:34:57|1.2577
21:34:58|1.2527
21:34:59|1.2524
21:35:00|1.2491
21:35:01|1.2452
21:35:02|1.2391
21:35:03|1.2475
21:35:04|1.246
21:35:05|1.2468
21:35:06|1.2447
21:35:07|1.2495
21:35:08|1.249
21:35:09|1.2473
21:35:10|1.2518
21:35:12|1.2527
21:35:13|1.2513
21:35:14|1.2558
21:35:16|1.26
21:35:17|1.262
21:35:18|1.2618
21:35:19|1.2642
21:35:20|1.2635
21:35:21|1.2641
21:35:22|1.2647
21:35:23|1.2663
21:35:24|1.2672
21:35:25|1.2678
21:35:27|1.2684
21:35:27|1.2634
21:35:29|1.267
21:35:29|1.2634
21:35:30|1.2619
21:35:31|1.2582
21:35:32|1.2592
21:35:33|1.2571
21:35:34|1.2567
21:35:36|1.255
21:35:36|1.2535
21:35:37|1.2531
21:35:39|1.2571
21:35:40|1.2552
21:35:40|1.2561
21:35:42|1.2563
21:35:43|1.2584
21:35:44|1.2557
21:35:45|1.2562
21:35:46|1.2572
21:35:46|1.2572
21:35:48|1.2565
21:35:48|1.2612
21:35:50|1.2621
21:35:51|1.2607
21:35:51|1.2609
21:35:53|1.2624
21:35:54|1.2612
21:35:55|1.2615
21:35:56|1.2599
21:35:57|1.2587
21:35:58|1.2605
21:35:59|1.2609
21:35:59|1.2668
21:36:00|1.2727
21:36:02|1.2743
21:36:03|1.2747
21:36:04|1.2749
21:36:05|1.2747
21:36:06|1.277
21:36:07|1.2768
21:36:08|1.2815
21:36:09|1.2775
21:36:10|1.2829
21:36:11|1.2823
21:36:13|1.2834
21:36:13|1.2837
21:36:14|1.2833
21:36:16|1.2864
21:36:17|1.2844
21:36:17|1.2865
21:36:19|1.2868
21:36:20|1.2866
21:36:21|1.2868
21:36:23|1.2929
21:36:24|1.2904
21:36:25|1.2922
21:36:26|1.2911
21:36:27|1.2929
21:36:28|1.2931
21:36:29|1.2952
21:36:30|1.2955
21:36:31|1.2959
21:36:33|1.2966
21:36:34|1.2931
21:36:34|1.2938
21:36:36|1.2902
21:36:37|1.2774
21:36:38|1.2673
21:36:39|1.2754
21:36:40|1.2735
21:36:40|1.2791
21:36:42|1.2775
21:36:43|1.2766
21:36:44|1.2771
21:36:45|1.2788
21:36:46|1.2758
21:36:47|1.2746
21:36:48|1.28
21:36:49|1.2828
21:36:50|1.2834
21:36:51|1.2837
21:36:52|1.2844
21:36:54|1.2843
21:36:54|1.287
21:36:55|1.2868
21:36:56|1.2844
21:36:57|1.2855
21:36:58|1.2854
21:36:59|1.2849
21:37:00|1.285
21:37:01|1.2851
21:37:02|1.2844
21:37:04|1.2827
21:37:05|1.2827
21:37:05|1.2809
21:37:08|1.2826
21:37:08|1.2807
21:37:09|1.2793
21:37:10|1.2784
21:37:11|1.2775
21:37:13|1.275
21:37:15|1.2712
21:37:16|1.2689
21:37:18|1.2679
21:37:19|1.265
21:37:20|1.2688
21:37:21|1.2649
21:37:22|1.2652
21:37:23|1.269
21:37:23|1.2691
21:37:25|1.2681
21:37:26|1.2681
21:37:27|1.2675
21:37:28|1.2689
21:37:29|1.265
21:37:30|1.2681
21:37:31|1.2683
21:37:32|1.267
21:37:33|1.2664
21:37:34|1.2664
21:37:35|1.2666
21:37:36|1.2663
21:37:37|1.2649
21:37:37|1.2665
21:37:39|1.2666
21:37:40|1.2698
21:37:40|1.2689
21:37:41|1.268
21:37:43|1.2673
21:37:44|1.2704
21:37:45|1.2712
21:37:45|1.2705
21:37:47|1.271
21:37:47|1.2712
21:37:49|1.273
21:37:50|1.2749
21:37:51|1.2735
21:37:52|1.2749
21:37:52|1.275
21:37:54|1.2783
21:37:55|1.2759
21:37:56|1.278
21:37:57|1.278
21:37:58|1.2803
21:37:59|1.2797
21:38:00|1.2782
21:38:01|1.2799
21:38:01|1.2764
21:38:03|1.2763
21:38:04|1.2758
21:38:05|1.2765
21:38:06|1.2736
21:38:07|1.2761
21:38:08|1.2771
21:38:09|1.2765
21:38:10|1.2764
21:38:11|1.2757
21:38:11|1.2752
21:38:13|1.2766
21:38:15|1.276
21:38:16|1.2767
21:38:17|1.2764
21:38:18|1.2761
21:38:19|1.2739
21:38:20|1.2739
21:38:22|1.2749
21:38:24|1.276
21:38:24|1.2751
21:38:25|1.275
21:38:26|1.2764
21:38:27|1.2758
21:38:28|1.2757
21:38:30|1.275
21:38:30|1.2751
21:38:32|1.2752
21:38:33|1.2748
21:38:34|1.2771
21:38:35|1.2769
21:38:36|1.277
21:38:38|1.2796
21:38:38|1.2761
21:38:39|1.2799
21:38:40|1.2769
21:38:41|1.2769
21:38:42|1.2769
21:38:43|1.2762
21:38:44|1.2769
21:38:45|1.2762
21:38:46|1.2768
21:38:47|1.2768
21:38:48|1.2768
21:38:50|1.2768
21:38:50|1.2762
21:38:51|1.2752
21:38:53|1.2758
21:38:53|1.2752
21:38:54|1.2761
21:38:55|1.2754
21:38:57|1.2759
21:38:57|1.275
21:38:58|1.275
21:38:59|1.2749
21:39:01|1.2749
21:39:01|1.2743
21:39:03|1.2738
21:39:03|1.2735
21:39:04|1.2714
21:39:05|1.2728
21:39:06|1.2713
21:39:07|1.2723
21:39:08|1.2714
21:39:09|1.2701
21:39:10|1.27
21:39:12|1.2664
21:39:12|1.2632
21:39:13|1.2628
21:39:14|1.2601
21:39:16|1.2599
21:39:18|1.2636
21:39:19|1.2617
21:39:19|1.2611
21:39:21|1.2594
21:39:22|1.2593
21:39:23|1.2594
21:39:24|1.2589
21:39:25|1.2589
21:39:26|1.2593
21:39:27|1.2593
21:39:28|1.2589
21:39:28|1.2589
21:39:31|1.258
21:39:31|1.2593
21:39:32|1.2617
21:39:33|1.263
21:39:34|1.2659
21:39:35|1.2644
21:39:36|1.2638
21:39:37|1.2677
21:39:38|1.2623
21:39:39|1.2617
21:39:40|1.259
21:39:41|1.2609
21:39:42|1.2631
21:39:43|1.2689
21:39:44|1.2698
21:39:45|1.2712
21:39:46|1.2671
21:39:47|1.2633
21:39:48|1.2651
21:39:49|1.2652
21:39:50|1.2652
21:39:51|1.2623
21:39:52|1.2686
21:39:53|1.2681
21:39:54|1.266
21:39:55|1.2614
21:39:56|1.267
21:39:57|1.2658
21:39:58|1.2646
21:39:59|1.265
21:40:00|1.2657
21:40:01|1.2664
21:40:02|1.2655
21:40:03|1.2636
21:40:04|1.264
21:40:05|1.267
21:40:06|1.2693
21:40:07|1.2659
21:40:08|1.2645
21:40:09|1.2673
21:40:10|1.2667
21:40:11|1.2666
21:40:12|1.2674
21:40:13|1.2648
21:40:14|1.2654
21:40:15|1.2674
21:40:17|1.2645
21:40:19|1.2654
21:40:20|1.2666
21:40:21|1.27
21:40:22|1.2707
21:40:23|1.2725
21:40:24|1.2749
21:40:25|1.2719
21:40:26|1.2706
21:40:28|1.2704
21:40:28|1.2744
21:40:30|1.2733
21:40:31|1.2768
21:40:32|1.278
21:40:33|1.2768
21:40:34|1.2795
21:40:35|1.2795
21:40:36|1.2767
21:40:38|1.2759
21:40:38|1.2837
21:40:39|1.29
21:40:40|1.2916
21:40:41|1.2958
21:40:42|1.2994
21:40:44|1.3
21:40:44|1.3
21:40:46|1.2983
21:40:47|1.2935
21:40:48|1.2977
21:40:49|1.2952
21:40:49|1.2978
21:40:50|1.2954
21:40:51|1.297
21:40:52|1.2901
21:40:54|1.29
21:40:55|1.2853
21:40:55|1.2844
21:40:58|1.2844
21:40:58|1.284
21:40:59|1.2855
21:41:00|1.2881
21:41:01|1.2848
21:41:02|1.285
21:41:03|1.2848
21:41:04|1.288
21:41:05|1.2849
21:41:07|1.28
21:41:08|1.2853
21:41:09|1.2802
21:41:10|1.2853
21:41:11|1.2874
21:41:12|1.2854
21:41:13|1.29
21:41:14|1.2892
21:41:15|1.285
21:41:16|1.287
21:41:17|1.2897
21:41:18|1.286
21:41:20|1.2864
21:41:21|1.2873
21:41:22|1.2876
21:41:23|1.2877
21:41:24|1.2875
21:41:24|1.2873
21:41:26|1.2873
21:41:27|1.2873
21:41:28|1.2866
21:41:28|1.2803
21:41:30|1.2829
21:41:31|1.2822
21:41:32|1.2873
21:41:33|1.283
21:41:34|1.2862
21:41:34|1.2823
21:41:36|1.2805
21:41:37|1.2826
21:41:38|1.283
21:41:39|1.2832
21:41:40|1.2849
21:41:41|1.283
21:41:42|1.2823
21:41:43|1.2821
21:41:45|1.2827
21:41:45|1.2832
21:41:46|1.2861
21:41:48|1.2859
21:41:49|1.2852
21:41:49|1.288
21:41:51|1.29
21:41:51|1.2893
21:41:52|1.291
21:41:54|1.2911
21:41:54|1.29
21:41:56|1.2862
21:41:56|1.2877
21:41:58|1.2879
21:41:59|1.2928
21:42:00|1.2944
21:42:01|1.2998
21:42:02|1.2997
21:42:03|1.298
21:42:04|1.3049
21:42:05|1.3054
21:42:06|1.307
21:42:07|1.3067
21:42:08|1.3067
21:42:09|1.3077
21:42:10|1.3188
21:42:11|1.3157
21:42:12|1.3176
21:42:13|1.3182
21:42:14|1.3158
21:42:15|1.3239
21:42:16|1.324
21:42:17|1.3256
21:42:19|1.3185
21:42:21|1.3183
21:42:22|1.3241
21:42:23|1.3239
21:42:25|1.3266
21:42:25|1.3234
21:42:26|1.3238
21:42:28|1.3164
21:42:29|1.3057
21:42:30|1.3039
21:42:31|1.3051
21:42:32|1.3038
21:42:33|1.3042
21:42:34|1.3052
21:42:35|1.3109
21:42:36|1.3108
21:42:37|1.3126
21:42:38|1.3116
21:42:39|1.3094
21:42:40|1.3121
21:42:41|1.3095
21:42:42|1.3127
21:42:43|1.3145
21:42:44|1.312
21:42:45|1.3158
21:42:46|1.3152
21:42:47|1.3145
21:42:48|1.3133
21:42:49|1.3126
21:42:50|1.3101
21:42:51|1.3102
21:42:52|1.3101
21:42:53|1.31
21:42:54|1.3108
21:42:55|1.3101
21:42:56|1.3102
21:42:57|1.3116
21:42:58|1.3115
21:42:59|1.3111
21:43:00|1.3102
21:43:01|1.3106
21:43:02|1.3132
21:43:03|1.3131
21:43:04|1.3101
21:43:05|1.3115
21:43:06|1.3119
21:43:07|1.312
21:43:08|1.3119
21:43:09|1.313
21:43:10|1.3118
21:43:11|1.3114
21:43:12|1.3117
21:43:13|1.3113
21:43:14|1.3114
21:43:15|1.3113
21:43:17|1.3129
21:43:18|1.3129
21:43:20|1.3123
21:43:21|1.3123
21:43:22|1.3129
21:43:23|1.3118
21:43:24|1.3127
21:43:25|1.3137
21:43:26|1.3128
21:43:28|1.3128
21:43:29|1.3131
21:43:30|1.3117
21:43:30|1.309
21:43:32|1.2973
21:43:33|1.2994
21:43:34|1.2924
21:43:35|1.2897
21:43:37|1.3041
21:43:37|1.2984
21:43:38|1.2958
21:43:40|1.2956
21:43:41|1.2952
21:43:42|1.2912
21:43:43|1.2912
21:43:44|1.2936
21:43:45|1.2954
21:43:46|1.2949
21:43:47|1.2927
21:43:47|1.2983
21:43:49|1.2965
21:43:49|1.2955
21:43:51|1.2924
21:43:52|1.2966
21:43:52|1.2968
21:43:53|1.2954
21:43:55|1.2968
21:43:56|1.2962
21:43:56|1.2993
21:43:57|1.2947
21:43:59|1.294
21:44:00|1.294
21:44:01|1.2978
21:44:03|1.3028
21:44:03|1.3057
21:44:04|1.3063
21:44:05|1.3115
21:44:06|1.315
21:44:07|1.3164
21:44:08|1.3199
21:44:09|1.3172
21:44:10|1.3162
21:44:11|1.315
21:44:12|1.3133
21:44:13|1.3157
21:44:14|1.3063
21:44:15|1.3036
21:44:16|1.3013
21:44:17|1.2995
21:44:18|1.3047
21:44:20|1.3001
21:44:22|1.3004
21:44:23|1.3047
21:44:25|1.305
21:44:27|1.3047
21:44:28|1.3043
21:44:30|1.3036
21:44:30|1.3027
21:44:31|1.3028
21:44:33|1.3027
21:44:33|1.302
21:44:34|1.3013
21:44:36|1.3041
21:44:37|1.3013
21:44:39|1.3023
21:44:39|1.3035
21:44:40|1.3055
21:44:42|1.3051
21:44:42|1.3059
21:44:44|1.3048
21:44:45|1.3115
21:44:45|1.3137
21:44:47|1.3167
21:44:47|1.3161
21:44:49|1.3171
21:44:49|1.3179
21:44:51|1.3192
21:44:51|1.3192
21:44:52|1.3192
21:44:53|1.3192
21:44:54|1.3196
21:44:55|1.3196
21:44:57|1.3248
21:44:57|1.3221
21:44:58|1.3198
21:45:00|1.3126
21:45:00|1.3123
21:45:01|1.3093
21:45:03|1.3139
21:45:03|1.3128
21:45:05|1.3117
21:45:06|1.3063
21:45:07|1.3091
21:45:08|1.319
21:45:08|1.3164
21:45:10|1.3119
21:45:10|1.3122
21:45:12|1.3106
21:45:12|1.31
21:45:13|1.3063
21:45:14|1.3062
21:45:16|1.2956
21:45:17|1.2913
21:45:18|1.294
21:45:19|1.2917
21:45:20|1.2877
21:45:21|1.2851
21:45:22|1.292
21:45:23|1.3
21:45:24|1.2984
21:45:25|1.2955
21:45:27|1.2972
21:45:28|1.2966
21:45:29|1.2955
21:45:30|1.2951
21:45:31|1.2953
21:45:32|1.2941
21:45:33|1.295
21:45:34|1.2945
21:45:35|1.2955
21:45:36|1.2965
21:45:37|1.2965
21:45:37|1.2964
21:45:39|1.2972
21:45:39|1.2987
21:45:41|1.2957
21:45:42|1.2956
21:45:43|1.2932
21:45:44|1.2932
21:45:44|1.2923
21:45:46|1.2916
21:45:47|1.2912
21:45:48|1.2972
21:45:49|1.2917
21:45:49|1.2929
21:45:51|1.29
21:45:52|1.2915
21:45:53|1.2907
21:45:54|1.29
21:45:55|1.2903
21:45:56|1.2902
21:45:57|1.29
21:45:57|1.29
21:45:59|1.2899
21:45:59|1.2899
21:46:01|1.2885
21:46:02|1.2882
21:46:03|1.2863
21:46:04|1.2851
21:46:05|1.2866
21:46:06|1.2862
21:46:07|1.2852
21:46:07|1.2875
21:46:08|1.2851
21:46:10|1.2858
21:46:10|1.2818
21:46:12|1.2834
21:46:12|1.2805
21:46:14|1.2804
21:46:15|1.2802
21:46:16|1.2804
21:46:17|1.2815
21:46:18|1.2802
21:46:19|1.28
21:46:20|1.2804
21:46:21|1.28
21:46:23|1.2802
21:46:23|1.2748
21:46:24|1.2715
21:46:26|1.27
21:46:28|1.2719
21:46:29|1.2692
21:46:29|1.2699
21:46:31|1.2698
21:46:32|1.2676
21:46:33|1.2685
21:46:34|1.2679
21:46:35|1.2651
21:46:36|1.2676
21:46:37|1.2667
21:46:38|1.2672
21:46:40|1.2678
21:46:41|1.266
21:46:42|1.2668
21:46:43|1.2685
21:46:44|1.2689
21:46:44|1.2715
21:46:45|1.2757
21:46:46|1.2749
21:46:47|1.2749
21:46:48|1.2776
21:46:49|1.2778
21:46:51|1.2725
21:46:52|1.275
21:46:53|1.2756
21:46:54|1.2741
21:46:55|1.2737
21:46:56|1.2744
21:46:57|1.2756
21:46:58|1.2751
21:46:59|1.2749
21:47:00|1.273
21:47:01|1.2709
21:47:02|1.2679
21:47:03|1.2706
21:47:04|1.27
21:47:05|1.27
21:47:06|1.2711
21:47:07|1.2711
21:47:08|1.2701
21:47:09|1.2713
21:47:10|1.2748
21:47:11|1.2746
21:47:12|1.2767
21:47:13|1.2786
21:47:14|1.2796
21:47:15|1.2735
21:47:16|1.2792
21:47:17|1.2809
21:47:18|1.2811
21:47:19|1.2841
21:47:20|1.2792
21:47:21|1.2831
21:47:22|1.2848
21:47:24|1.2828
21:47:26|1.2831
21:47:26|1.2829
21:47:28|1.2821
21:47:29|1.2827
21:47:30|1.28
21:47:31|1.2775
21:47:32|1.2826
21:47:33|1.2826
21:47:34|1.2799
21:47:36|1.2796
21:47:36|1.279
21:47:37|1.2839
21:47:38|1.2872
21:47:39|1.2834
21:47:41|1.2912
21:47:43|1.2935
21:47:44|1.2948
21:47:45|1.2929
21:47:46|1.2928
21:47:47|1.2928
21:47:47|1.2919
21:47:48|1.2922
21:47:49|1.2909
21:47:50|1.2936
21:47:52|1.2925
21:47:53|1.2926
21:47:54|1.284
21:47:55|1.2803
21:47:57|1.2861
21:47:58|1.2831
21:47:58|1.2763
21:47:59|1.2757
21:48:01|1.2767
21:48:01|1.2776
21:48:02|1.2798
21:48:03|1.2784
21:48:04|1.2785
21:48:06|1.2835
21:48:07|1.2798
21:48:08|1.2789
21:48:08|1.2779
21:48:10|1.2784
21:48:11|1.2767
21:48:12|1.2771
21:48:12|1.2752
21:48:14|1.2739
21:48:14|1.2765
21:48:15|1.2778
21:48:16|1.2785
21:48:17|1.2774
21:48:18|1.2768
21:48:20|1.2761
21:48:21|1.2781
21:48:21|1.2751
21:48:23|1.2758
21:48:24|1.2752
21:48:26|1.2757
21:48:28|1.2761
21:48:29|1.2761
21:48:29|1.2756
21:48:31|1.276
21:48:32|1.2754
21:48:33|1.2751
21:48:35|1.2717
21:48:35|1.2751
21:48:37|1.2724
21:48:38|1.2717
21:48:39|1.2731
21:48:40|1.27
21:48:41|1.2713
21:48:42|1.271
21:48:43|1.2703
21:48:44|1.2749
21:48:45|1.2714
21:48:46|1.2705
21:48:47|1.2712
21:48:48|1.27
21:48:49|1.2695
21:48:50|1.27
21:48:51|1.266
21:48:52|1.2699
21:48:53|1.2678
21:48:54|1.265
21:48:55|1.2675
21:48:56|1.2679
21:48:57|1.2679
21:48:58|1.2669
21:48:59|1.2675
21:49:00|1.2655
21:49:01|1.2661
21:49:02|1.2651
21:49:03|1.2663
21:49:04|1.2651
21:49:05|1.2651
21:49:06|1.265
21:49:07|1.265
21:49:08|1.265
21:49:09|1.2651
21:49:10|1.265
21:49:11|1.2647
21:49:12|1.2645
21:49:13|1.2645
21:49:14|1.2651
21:49:15|1.2671
21:49:16|1.2699
21:49:17|1.2679
21:49:18|1.2679
21:49:19|1.2679
21:49:20|1.2673
21:49:21|1.2671
21:49:22|1.2671
21:49:23|1.2678
21:49:24|1.27
21:49:26|1.2697
21:49:27|1.27
21:49:28|1.2708
21:49:29|1.2725
21:49:30|1.2701
21:49:32|1.2701
21:49:33|1.2734
21:49:34|1.2734
21:49:35|1.2717
21:49:36|1.2757
21:49:37|1.2732
21:49:38|1.2724
21:49:38|1.2705
21:49:40|1.2715
21:49:40|1.2689
21:49:42|1.2685
21:49:42|1.2694
21:49:45|1.2708
21:49:45|1.27
21:49:47|1.2719
21:49:48|1.2708
21:49:49|1.2695
21:49:49|1.271
21:49:50|1.271
21:49:51|1.2689
21:49:52|1.2689
21:49:53|1.2681
21:49:54|1.2675
21:49:56|1.2679
21:49:58|1.2647
21:49:58|1.2663
21:49:59|1.2667
21:50:00|1.2647
21:50:01|1.2647
21:50:02|1.2632
21:50:04|1.2643
21:50:04|1.2651
21:50:05|1.2649
21:50:06|1.2645
21:50:07|1.2679
21:50:08|1.2646
21:50:09|1.2652
21:50:10|1.2647
21:50:11|1.2645
21:50:12|1.2649
21:50:13|1.2649
21:50:14|1.2649
21:50:16|1.263
21:50:17|1.2635
21:50:18|1.2628
21:50:19|1.2633
21:50:20|1.2621
21:50:21|1.2619
21:50:22|1.2633
21:50:23|1.2606
21:50:24|1.2613
21:50:25|1.2619
21:50:27|1.2622
21:50:27|1.261
21:50:29|1.26
21:50:30|1.2586
21:50:32|1.256
21:50:33|1.25
21:50:34|1.2503
21:50:35|1.25
21:50:36|1.2511
21:50:38|1.2509
21:50:38|1.2517
21:50:40|1.25
21:50:41|1.2508
21:50:42|1.2512
21:50:43|1.2494
21:50:45|1.2497
21:50:46|1.2497
21:50:46|1.2495
21:50:48|1.2458
21:50:49|1.2435
21:50:50|1.2415
21:50:51|1.2415
21:50:52|1.2396
21:50:53|1.2371
21:50:54|1.2388
21:50:55|1.2378
21:50:56|1.2388
21:50:57|1.2362
21:50:58|1.2388
21:50:59|1.2399
21:51:00|1.2411
21:51:00|1.2403
21:51:01|1.2402
21:51:03|1.2416
21:51:03|1.2402
21:51:06|1.2405
21:51:07|1.2427
21:51:07|1.2451
21:51:08|1.2468
21:51:09|1.2457
21:51:10|1.2483
21:51:11|1.2485
21:51:12|1.2486
21:51:13|1.2464
21:51:14|1.2469
21:51:15|1.2472
21:51:16|1.2468
21:51:17|1.2482
21:51:18|1.2492
21:51:19|1.2482
21:51:20|1.25
21:51:21|1.25
21:51:22|1.2505
21:51:23|1.2522
21:51:24|1.2514
21:51:25|1.2505
21:51:27|1.2517
21:51:29|1.2499
21:51:31|1.2491
21:51:32|1.2492
21:51:33|1.2499
21:51:34|1.2471
21:51:35|1.2476
21:51:36|1.2474
21:51:37|1.2457
21:51:38|1.2444
21:51:39|1.2418
21:51:40|1.2438
21:51:41|1.2407
21:51:43|1.2397
21:51:43|1.2398
21:51:45|1.2402
21:51:46|1.2389
21:51:46|1.2396
21:51:47|1.2398
21:51:49|1.239
21:51:49|1.2399
21:51:52|1.232
21:51:52|1.2305
21:51:54|1.2322
21:51:54|1.2316
21:51:57|1.2316
21:51:57|1.2321
21:51:59|1.2326
21:51:59|1.2316
21:52:00|1.234
21:52:01|1.2321
21:52:03|1.2322
21:52:03|1.2335
21:52:04|1.2314
21:52:05|1.2322
21:52:07|1.2338
21:52:07|1.2322
21:52:08|1.233
21:52:09|1.2325
21:52:10|1.2331
21:52:11|1.2327
21:52:12|1.23
21:52:13|1.2316
21:52:14|1.2286
21:52:15|1.2285
21:52:16|1.2285
21:52:18|1.229
21:52:19|1.2255
21:52:19|1.2261
21:52:21|1.224
21:52:22|1.2232
21:52:22|1.2237
21:52:24|1.2251
21:52:25|1.2229
21:52:25|1.2217
21:52:26|1.2215
21:52:28|1.221
21:52:30|1.2215
21:52:30|1.2208
21:52:32|1.2185
21:52:32|1.2184
21:52:34|1.2139
21:52:35|1.2154
21:52:36|1.2149
21:52:37|1.2113
21:52:38|1.2125
21:52:39|1.2117
21:52:39|1.2124
21:52:40|1.2133
21:52:42|1.2175
21:52:43|1.2144
21:52:44|1.2142
21:52:45|1.2143
21:52:46|1.2136
21:52:47|1.2143
21:52:48|1.2131
21:52:49|1.2115
21:52:50|1.2117
21:52:51|1.2114
21:52:52|1.2126
21:52:53|1.211
21:52:54|1.21
21:52:55|1.2093
21:52:56|1.2101
21:52:57|1.21
21:52:58|1.2094
21:52:59|1.2074
21:53:01|1.2054
21:53:02|1.2036
21:53:02|1.2027
21:53:03|1.2028
21:53:05|1.2039
21:53:05|1.2024
21:53:07|1.2056
21:53:08|1.2013
21:53:08|1.2028
21:53:09|1.204
21:53:10|1.2027
21:53:12|1.2044
21:53:13|1.2078
21:53:13|1.2091
21:53:14|1.2092
21:53:16|1.2094
21:53:17|1.2104
21:53:18|1.209
21:53:19|1.209
21:53:20|1.2092
21:53:21|1.2088
21:53:22|1.21
21:53:23|1.2131
21:53:24|1.2138
21:53:25|1.2123
21:53:26|1.2141
21:53:27|1.2137
21:53:28|1.2137
21:53:30|1.2139
21:53:31|1.2185
21:53:32|1.2172
21:53:33|1.2167
21:53:34|1.2164
21:53:35|1.2168
21:53:36|1.2156
21:53:37|1.2172
21:53:38|1.2192
21:53:39|1.2186
21:53:40|1.219
21:53:41|1.221
21:53:42|1.2205
21:53:43|1.222
21:53:44|1.2227
21:53:45|1.2241
21:53:46|1.2242
21:53:47|1.224
21:53:48|1.2253
21:53:50|1.2282
21:53:50|1.226
21:53:51|1.2251
21:53:53|1.2258
21:53:53|1.2253
21:53:55|1.2251
21:53:56|1.2257
21:53:57|1.225
21:53:58|1.2246
21:53:59|1.2253
21:54:00|1.2231
21:54:01|1.225
21:54:01|1.2236
21:54:03|1.2215
21:54:04|1.2187
21:54:05|1.217
21:54:06|1.2144
21:54:07|1.2142
21:54:08|1.2146
21:54:09|1.2165
21:54:10|1.2166
21:54:11|1.2258
21:54:12|1.2212
21:54:14|1.2231
21:54:15|1.2212
21:54:16|1.2224
21:54:16|1.2234
21:54:18|1.2233
21:54:19|1.2299
21:54:19|1.2228
21:54:20|1.2261
21:54:22|1.2273
21:54:23|1.2274
21:54:24|1.2285
21:54:25|1.2284
21:54:26|1.23
21:54:27|1.2278
21:54:27|1.2273
21:54:28|1.226
21:54:31|1.2298
21:54:32|1.2298
21:54:34|1.2312
21:54:34|1.2334
21:54:36|1.238
21:54:37|1.2328
21:54:39|1.2346
21:54:41|1.2365
21:54:41|1.2352
21:54:42|1.2353
21:54:44|1.2358
21:54:44|1.2385
21:54:45|1.2386
21:54:46|1.2387
21:54:47|1.2389
21:54:49|1.2389
21:54:50|1.2413
21:54:50|1.2408
21:54:52|1.241
21:54:52|1.2408
21:54:54|1.2449
21:54:54|1.2423
21:54:55|1.2413
21:54:56|1.2428
21:54:57|1.2447
21:54:58|1.2431
21:54:59|1.2421
21:55:00|1.2413
21:55:01|1.2425
21:55:03|1.2413
21:55:04|1.2419
21:55:05|1.2417
21:55:06|1.2426
21:55:07|1.2414
21:55:08|1.2416
21:55:08|1.2403
21:55:09|1.2371
21:55:10|1.2335
21:55:12|1.2312
21:55:12|1.224
21:55:13|1.2271
21:55:15|1.2197
21:55:16|1.2262
21:55:17|1.2226
21:55:18|1.2254
21:55:19|1.2253
21:55:20|1.2253
21:55:21|1.2256
21:55:22|1.2285
21:55:23|1.2277
21:55:24|1.2304
21:55:25|1.228
21:55:26|1.233
21:55:33|1.2316
21:55:35|1.23
21:55:35|1.2304
21:55:36|1.232
21:55:37|1.2321
21:55:38|1.2308
21:55:39|1.2299
21:55:40|1.2279
21:55:41|1.2253
21:55:42|1.2237
21:55:44|1.2249
21:55:45|1.2246
21:55:46|1.2254
21:55:46|1.2233
21:55:47|1.2254
21:55:49|1.2251
21:55:50|1.2281
21:55:50|1.2274
21:55:52|1.2273
21:55:53|1.2246
21:55:54|1.2224
21:55:55|1.2239
21:55:56|1.2275
21:55:57|1.2307
21:55:58|1.228
21:55:58|1.2299
21:56:00|1.2321
21:56:00|1.2318
21:56:01|1.2278
21:56:03|1.2276
21:56:04|1.2336
21:56:04|1.2328
21:56:06|1.2307
21:56:07|1.2285
21:56:08|1.232
21:56:09|1.235
21:56:10|1.2318
21:56:11|1.2305
21:56:12|1.2386
21:56:13|1.2351
21:56:14|1.2368
21:56:14|1.2345
21:56:16|1.2354
21:56:17|1.2366
21:56:18|1.2351
21:56:19|1.2399
21:56:20|1.2328
21:56:21|1.2377
21:56:22|1.2375
21:56:23|1.2374
21:56:24|1.2387
21:56:25|1.24
21:56:26|1.2379
21:56:27|1.2401
21:56:28|1.2403
21:56:29|1.2391
21:56:30|1.2367
21:56:31|1.235
21:56:33|1.2376
21:56:34|1.2339
21:56:36|1.2357
21:56:36|1.2404
21:56:37|1.2401
21:56:38|1.2404
21:56:40|1.2401
21:56:40|1.2403
21:56:41|1.2403
21:56:42|1.2394
21:56:44|1.2374
21:56:45|1.2366
21:56:46|1.238
21:56:47|1.238
21:56:48|1.2362
21:56:49|1.2371
21:56:50|1.2359
21:56:51|1.2358
21:56:52|1.2353
21:56:53|1.2353
21:56:54|1.2324
21:56:55|1.235
21:56:55|1.2332
21:56:57|1.2332
21:56:58|1.2305
21:56:59|1.2331
21:56:59|1.2305
21:57:01|1.2306
21:57:02|1.2332
21:57:03|1.2308
21:57:04|1.2301
21:57:05|1.2301
21:57:06|1.2214
21:57:07|1.2114
21:57:08|1.2137
21:57:09|1.21
21:57:10|1.21
21:57:11|1.2077
21:57:12|1.2055
21:57:12|1.2076
21:57:14|1.2062
21:57:15|1.2074
21:57:16|1.207
21:57:17|1.2058
21:57:18|1.2058
21:57:19|1.2086
21:57:20|1.2089
21:57:21|1.2107
21:57:22|1.2118
21:57:23|1.2107
21:57:24|1.2115
21:57:25|1.2114
21:57:26|1.212
21:57:27|1.2125
21:57:28|1.214
21:57:29|1.2146
21:57:30|1.2173
21:57:31|1.2123
21:57:32|1.2136
21:57:34|1.2135
21:57:35|1.2145
21:57:37|1.2159
21:57:37|1.2167
21:57:39|1.2142
21:57:40|1.2132
21:57:42|1.2131
21:57:43|1.2131
21:57:44|1.2145
21:57:45|1.2132
21:57:46|1.2131
21:57:47|1.2133
21:57:48|1.2137
21:57:49|1.214
21:57:50|1.2131
21:57:51|1.214
21:57:53|1.2132
21:57:53|1.2132
21:57:54|1.2132
21:57:55|1.2134
21:57:56|1.2132
21:57:58|1.2132
21:57:58|1.2132
21:57:59|1.2138
21:58:00|1.2136
21:58:01|1.2121
21:58:02|1.2104
21:58:03|1.2075
21:58:04|1.206
21:58:05|1.2079
21:58:06|1.2082
21:58:07|1.207
21:58:08|1.2062
21:58:09|1.2068
21:58:10|1.2061
21:58:11|1.2048
21:58:12|1.2048
21:58:13|1.204
21:58:14|1.2035
21:58:15|1.2028
21:58:16|1.2025
21:58:17|1.2016
21:58:18|1.2002
21:58:19|1.2003
21:58:20|1.197
21:58:21|1.2
21:58:22|1.195
21:58:23|1.1933
21:58:24|1.1921
21:58:25|1.1925
21:58:26|1.1904
21:58:27|1.1925
21:58:28|1.1945
21:58:29|1.1961
21:58:30|1.1961
21:58:31|1.1969
21:58:32|1.1961
21:58:34|1.1967
21:58:35|1.1981
21:58:37|1.196
21:58:38|1.2014
21:58:39|1.1994
21:58:40|1.1981
21:58:41|1.1994
21:58:42|1.2029
21:58:43|1.2053
21:58:44|1.2047
21:58:45|1.2066
21:58:46|1.2088
21:58:46|1.2089
21:58:48|1.2052
21:58:49|1.2042
21:58:49|1.2051
21:58:51|1.2003
21:58:52|1.1998
21:58:53|1.1998
21:58:54|1.2003
21:58:55|1.2004
21:58:56|1.204
21:58:57|1.2062
21:58:58|1.2042
21:59:00|1.2025
21:59:01|1.2032
21:59:02|1.2027
21:59:02|1.2027
21:59:04|1.2026
21:59:04|1.2048
21:59:05|1.2041
21:59:08|1.2035
21:59:08|1.2032
21:59:09|1.2013
21:59:10|1.2013
21:59:12|1.2039
21:59:12|1.2052
21:59:14|1.2065
21:59:15|1.2062
21:59:16|1.21
21:59:16|1.2081
21:59:17|1.21
21:59:18|1.2108
21:59:19|1.2084
21:59:20|1.21
21:59:22|1.2107
21:59:23|1.2101
21:59:24|1.2079
21:59:24|1.2101
21:59:26|1.2136
21:59:27|1.2101
21:59:27|1.2136
21:59:29|1.2119
21:59:29|1.2112
21:59:31|1.2121
21:59:31|1.2121
21:59:33|1.2133
21:59:34|1.2129
21:59:35|1.2126
21:59:37|1.2096
21:59:38|1.2073
21:59:39|1.2042
21:59:41|1.2
21:59:41|1.1963
21:59:42|1.1946
21:59:43|1.191
21:59:44|1.191
21:59:45|1.1927
21:59:47|1.198
21:59:47|1.1976
21:59:49|1.2095
21:59:50|1.2066
21:59:50|1.2059
21:59:53|1.2064
21:59:53|1.2062
21:59:54|1.2024
21:59:55|1.2024
21:59:56|1.2024
21:59:57|1.2001
21:59:58|1.1995
21:59:59|1.1984
22:00:00|1.1995
22:00:01|1.1996
22:00:02|1.1972
22:00:03|1.1987
22:00:04|1.1989
22:00:06|1.1959
22:00:06|1.1903
22:00:07|1.1905
22:00:08|1.1933
22:00:09|1.1959
22:00:10|1.1904
22:00:11|1.1919
22:00:12|1.193
22:00:13|1.19
22:00:14|1.1904
22:00:15|1.1917
22:00:16|1.1907
22:00:17|1.1912
22:00:18|1.1913
22:00:19|1.1944
22:00:20|1.1907
22:00:21|1.1941
22:00:22|1.192
22:00:23|1.1903
22:00:24|1.1922
22:00:25|1.1905
22:00:26|1.1909
22:00:27|1.19
22:00:28|1.1917
22:00:29|1.1908
22:00:30|1.19
22:00:31|1.1898
22:00:32|1.1897
22:00:34|1.1886
22:00:34|1.1892
22:00:37|1.1844
22:00:39|1.1817
22:00:39|1.1807
22:00:40|1.1814
22:00:42|1.1815
22:00:42|1.18
22:00:43|1.18
22:00:44|1.1778
22:00:46|1.1793
22:00:47|1.1799
22:00:48|1.1793
22:00:49|1.181
22:00:49|1.1807
22:00:50|1.1817
22:00:52|1.1808
22:00:52|1.1819
22:00:53|1.1831
22:00:54|1.1827
22:00:56|1.1804
22:00:57|1.1787
22:00:57|1.1779
22:00:59|1.1752
22:01:00|1.175
22:01:01|1.1766
22:01:02|1.1765
22:01:03|1.1752
22:01:03|1.176
22:01:05|1.1768
22:01:06|1.1785
22:01:07|1.1771
22:01:08|1.1753
22:01:09|1.1752
22:01:10|1.176
22:01:11|1.1752
22:01:12|1.1759
22:01:13|1.1757
22:01:14|1.1749
22:01:15|1.1747
22:01:16|1.174
22:01:17|1.171
22:01:18|1.1709
22:01:19|1.1709
22:01:20|1.1709
22:01:21|1.1744
22:01:22|1.171
22:01:23|1.171
22:01:24|1.171
22:01:25|1.1706
22:01:26|1.172
22:01:27|1.1708
22:01:28|1.171
22:01:29|1.1737
22:01:30|1.175
22:01:31|1.174
22:01:32|1.1744
22:01:33|1.1747
22:01:34|1.178
22:01:35|1.1794
22:01:36|1.1779
22:01:38|1.1794
22:01:39|1.1797
22:01:41|1.1828
22:01:42|1.1804
22:01:42|1.1856
22:01:43|1.1849
22:01:45|1.185
22:01:46|1.1863
22:01:47|1.1829
22:01:49|1.1873
22:01:50|1.189
22:01:50|1.1874
22:01:53|1.1843
22:01:53|1.1838
22:01:55|1.1887
22:01:56|1.19
22:01:57|1.189
22:01:58|1.1891
22:01:59|1.1901
22:02:00|1.1919
22:02:01|1.1921
22:02:01|1.1972
22:02:03|1.1978
22:02:04|1.1966
22:02:05|1.1953
22:02:06|1.1953
22:02:07|1.1937
22:02:08|1.1969
22:02:08|1.1967
22:02:10|1.1952
22:02:10|1.1962
22:02:12|1.1966
22:02:13|1.1954
22:02:14|1.1965
22:02:15|1.1973
22:02:15|1.1965
22:02:16|1.1954
22:02:18|1.1965
22:02:19|1.1941
22:02:20|1.1931
22:02:21|1.1951
22:02:22|1.1912
22:02:22|1.1909
22:02:24|1.1904
22:02:25|1.1904
22:02:26|1.1902
22:02:27|1.1903
22:02:28|1.1858
22:02:29|1.1863
22:02:29|1.1873
22:02:31|1.18
22:02:32|1.1807
22:02:32|1.1784
22:02:34|1.1771
22:02:34|1.1741
22:02:35|1.176
22:02:37|1.1761
22:02:39|1.1722
22:02:40|1.1709
22:02:41|1.1707
22:02:43|1.1747
22:02:44|1.1739
22:02:45|1.1738
22:02:46|1.1785
22:02:47|1.1762
22:02:49|1.1771
22:02:50|1.1767
22:02:51|1.1757
22:02:52|1.1772
22:02:52|1.1775
22:02:54|1.1772
22:02:55|1.1784
22:02:56|1.1775
22:02:57|1.1773
22:02:58|1.1796
22:02:59|1.1798
22:03:00|1.1804
22:03:01|1.1775
22:03:02|1.1775
22:03:03|1.1775
22:03:04|1.1775
22:03:05|1.1777
22:03:06|1.1779
22:03:07|1.1762
22:03:08|1.1774
22:03:09|1.1797
22:03:09|1.1808
22:03:10|1.1811
22:03:12|1.1788
22:03:13|1.1822
22:03:14|1.1786
22:03:15|1.1793
22:03:16|1.1803
22:03:17|1.1807
22:03:18|1.1853
22:03:19|1.1799
22:03:20|1.1812
22:03:20|1.1797
22:03:22|1.18
22:03:23|1.1798
22:03:23|1.1798
22:03:24|1.179
22:03:26|1.1828
22:03:26|1.1828
22:03:27|1.1798
22:03:28|1.1779
22:03:30|1.174
22:03:31|1.171
22:03:33|1.1705
22:03:33|1.1749
22:03:35|1.1744
22:03:36|1.1735
22:03:37|1.1745
22:03:38|1.1745
22:03:40|1.1733
22:03:41|1.1745
22:03:42|1.1732
22:03:43|1.1732
22:03:44|1.1702
22:03:45|1.1708
22:03:46|1.1701
22:03:47|1.1682
22:03:48|1.1682
22:03:49|1.1682
22:03:50|1.1657
22:03:51|1.1657
22:03:53|1.1682
22:03:54|1.1665
22:03:55|1.1658
22:03:56|1.1656
22:03:57|1.1657
22:03:58|1.1627
22:03:58|1.1645
22:04:00|1.163
22:04:01|1.1621
22:04:02|1.1628
22:04:03|1.1675
22:04:03|1.1622
22:04:05|1.161
22:04:06|1.1611
22:04:07|1.1622
22:04:08|1.1601
22:04:09|1.1602
22:04:09|1.16
22:04:11|1.162
22:04:12|1.1611
22:04:13|1.1617
22:04:14|1.1652
22:04:15|1.1635
22:04:16|1.1628
22:04:17|1.1634
22:04:18|1.162
22:04:19|1.1629
22:04:20|1.1603
22:04:20|1.1605
22:04:21|1.1609
22:04:23|1.1601
22:04:24|1.1601
22:04:25|1.1617
22:04:26|1.162
22:04:27|1.1603
22:04:28|1.1602
22:04:28|1.1677
22:04:30|1.1643
22:04:30|1.1669
22:04:31|1.1665
22:04:33|1.1658
22:04:33|1.1665
22:04:35|1.1679
22:04:36|1.1682
22:04:36|1.1689
22:04:37|1.1679
22:04:38|1.1695
22:04:41|1.1686
22:04:42|1.1686
22:04:42|1.1682
22:04:44|1.1685
22:04:45|1.1689
22:04:46|1.1733
22:04:48|1.1732
22:04:48|1.172
22:04:50|1.1745
22:04:51|1.1753
22:04:52|1.173
22:04:53|1.1735
22:04:55|1.1732
22:04:56|1.1742
22:04:57|1.176
22:04:58|1.1752
22:04:59|1.1759
22:05:00|1.1762
22:05:01|1.1758
22:05:02|1.1734
22:05:03|1.1701
22:05:04|1.1682
22:05:05|1.1666
22:05:06|1.1651
22:05:07|1.1642
22:05:08|1.1651
22:05:09|1.1652
22:05:10|1.1623
22:05:11|1.1652
22:05:12|1.1749
22:05:13|1.1686
22:05:14|1.1652
22:05:15|1.1673
22:05:16|1.1682
22:05:17|1.1677
22:05:18|1.1684
22:05:19|1.1711
22:05:20|1.1678
22:05:21|1.1707
22:05:22|1.1751
22:05:23|1.1757
22:05:24|1.173
22:05:25|1.1703
22:05:26|1.1707
22:05:27|1.1767
22:05:28|1.1754
22:05:29|1.1761
22:05:30|1.1721
22:05:31|1.1777
22:05:32|1.1781
22:05:33|1.1774
22:05:34|1.1777
22:05:35|1.178
22:05:36|1.1799
22:05:37|1.1794
22:05:38|1.1795
22:05:39|1.1796
22:05:40|1.1781
22:05:42|1.1765
22:05:43|1.1765
22:05:45|1.1781
22:05:46|1.1789
22:05:46|1.1763
22:05:48|1.1775
22:05:48|1.1782
22:05:50|1.1779
22:05:50|1.1785
22:05:52|1.1789
22:05:53|1.1791
22:05:53|1.1788
22:05:54|1.1838
22:05:56|1.1816
22:05:56|1.1803
22:05:57|1.1836
22:05:59|1.181
22:05:59|1.181
22:06:00|1.1797
22:06:01|1.1803
22:06:02|1.1797
22:06:04|1.1806
22:06:05|1.1807
22:06:05|1.18
22:06:07|1.181
22:06:08|1.1806
22:06:09|1.1808
22:06:10|1.181
22:06:11|1.181
22:06:12|1.1809
22:06:13|1.1801
22:06:14|1.181
22:06:15|1.1809
22:06:16|1.1809
22:06:17|1.181
22:06:18|1.185
22:06:19|1.1821
22:06:20|1.181
22:06:21|1.1852
22:06:22|1.1857
22:06:23|1.189
22:06:24|1.1902
22:06:25|1.1908
22:06:26|1.1886
22:06:27|1.1906
22:06:28|1.1905
22:06:29|1.1903
22:06:30|1.1956
22:06:31|1.1925
22:06:32|1.195
22:06:33|1.195
22:06:34|1.1946
22:06:35|1.1939
22:06:36|1.1914
22:06:37|1.1931
22:06:38|1.1904
22:06:39|1.1925
22:06:40|1.1904
22:06:42|1.189
22:06:43|1.1868
22:06:45|1.1869
22:06:45|1.1869
22:06:46|1.1886
22:06:47|1.191
22:06:49|1.1918
22:06:50|1.1918
22:06:51|1.1897
22:06:52|1.1894
22:06:53|1.1909
22:06:54|1.1909
22:06:56|1.1898
22:06:56|1.1896
22:06:57|1.1908
22:06:58|1.1911
22:07:00|1.1909
22:07:02|1.1899
22:07:03|1.1906
22:07:04|1.1923
22:07:04|1.19
22:07:06|1.1917
22:07:07|1.1945
22:07:07|1.193
22:07:08|1.1909
22:07:09|1.1913
22:07:11|1.1909
22:07:12|1.1908
22:07:13|1.19
22:07:14|1.1897
22:07:15|1.1896
22:07:16|1.1747
22:07:17|1.1756
22:07:18|1.1736
22:07:19|1.1767
22:07:20|1.175
22:07:21|1.1752
22:07:22|1.1737
22:07:23|1.1809
22:07:24|1.1788
22:07:25|1.1783
22:07:26|1.1821
22:07:27|1.1829
22:07:28|1.1837
22:07:29|1.1838
22:07:30|1.179
22:07:31|1.1789
22:07:32|1.179
22:07:33|1.1816
22:07:34|1.1814
22:07:36|1.1799
22:07:37|1.1788
22:07:38|1.1819
22:07:39|1.1807
22:07:40|1.1798
22:07:41|1.1836
22:07:41|1.183
22:07:43|1.1828
22:07:45|1.1815
22:07:45|1.1809
22:07:46|1.1815
22:07:47|1.1821
22:07:49|1.1815
22:07:50|1.1828
22:07:51|1.1812
22:07:52|1.1804
22:07:53|1.1782
22:07:54|1.1805
22:07:56|1.179
22:07:57|1.1799
22:07:58|1.1806
22:07:58|1.1761
22:08:00|1.1761
22:08:01|1.1797
22:08:01|1.179
22:08:02|1.18
22:08:04|1.1802
22:08:04|1.1806
22:08:06|1.1836
22:08:07|1.1821
22:08:08|1.1835
22:08:10|1.1844
22:08:11|1.1847
22:08:11|1.189
22:08:13|1.1859
22:08:14|1.1844
22:08:15|1.1853
22:08:16|1.1863
22:08:17|1.1856
22:08:18|1.1866
22:08:19|1.1883
22:08:20|1.1883
22:08:21|1.1883
22:08:22|1.1883
22:08:23|1.1883
22:08:24|1.1886
22:08:25|1.188
22:08:25|1.1849
22:08:27|1.1853
22:08:28|1.1877
22:08:29|1.1883
22:08:29|1.187
22:08:31|1.1883
22:08:32|1.1879
22:08:33|1.1882
22:08:34|1.1898
22:08:35|1.1897
22:08:36|1.1884
22:08:36|1.1885
22:08:38|1.1898
22:08:38|1.1898
22:08:39|1.1866
22:08:41|1.1919
22:08:42|1.1898
22:08:42|1.1887
22:08:45|1.1874
22:08:45|1.1875
22:08:48|1.1879
22:08:48|1.1874
22:08:50|1.1872
22:08:51|1.187
22:08:52|1.19
22:08:53|1.1899
22:08:54|1.1879
22:08:55|1.1883
22:08:56|1.1893
22:08:57|1.19
22:08:58|1.1889
22:08:59|1.1899
22:08:59|1.1919
22:09:01|1.188
22:09:02|1.1897
22:09:03|1.1894
22:09:04|1.1895
22:09:05|1.19
22:09:06|1.1913
22:09:07|1.1903
22:09:08|1.1924
22:09:09|1.1927
22:09:10|1.19
22:09:11|1.1935
22:09:12|1.1918
22:09:13|1.1921
22:09:13|1.1924
22:09:15|1.1948
22:09:15|1.195
22:09:16|1.1987
22:09:18|1.1969
22:09:18|1.1954
22:09:20|1.196
22:09:21|1.1961
22:09:22|1.1974
22:09:23|1.1981
22:09:24|1.1969
22:09:25|1.1971
22:09:26|1.1974
22:09:26|1.1979
22:09:28|1.1979
22:09:29|1.1986
22:09:30|1.1987
22:09:30|1.1986
22:09:32|1.1986
22:09:33|1.1982
22:09:34|1.1963
22:09:35|1.1967
22:09:36|1.197
22:09:37|1.1966
22:09:38|1.1968
22:09:39|1.1969
22:09:40|1.1949
22:09:41|1.1996
22:09:41|1.206
22:09:43|1.2051
22:09:44|1.2029
22:09:46|1.2054
22:09:47|1.2087
22:09:48|1.2079
22:09:49|1.2066
22:09:50|1.208
22:09:51|1.2089
22:09:53|1.2078
22:09:53|1.208
22:09:54|1.208
22:09:55|1.2102
22:09:56|1.2111
22:09:57|1.2128
22:09:58|1.212
22:09:59|1.2124
22:10:01|1.2117
22:10:01|1.2151
22:10:02|1.2149
22:10:03|1.2161
22:10:04|1.2154
22:10:05|1.215
22:10:07|1.2161
22:10:07|1.2126
22:10:08|1.2147
22:10:09|1.2151
22:10:10|1.2145
22:10:11|1.2146
22:10:12|1.2155
22:10:14|1.2163
22:10:15|1.2166
22:10:16|1.2164
22:10:17|1.217
22:10:18|1.22
22:10:19|1.221
22:10:20|1.2232
22:10:21|1.2229
22:10:22|1.2231
22:10:23|1.2241
22:10:24|1.2222
22:10:25|1.2226
22:10:26|1.2216
22:10:27|1.2165
22:10:28|1.2158
22:10:29|1.2052
22:10:30|1.2098
22:10:31|1.2099
22:10:32|1.2099
22:10:33|1.2077
22:10:34|1.2113
22:10:35|1.2109
22:10:36|1.2076
22:10:37|1.2106
22:10:38|1.2149
22:10:39|1.2165
22:10:40|1.2151
22:10:41|1.2133
22:10:42|1.2176
22:10:43|1.2139
22:10:44|1.2169
22:10:45|1.2167
22:10:47|1.2157
22:10:47|1.2163
22:10:49|1.2175
22:10:51|1.2179
22:10:51|1.218
22:10:53|1.2192
22:10:54|1.2187
22:10:55|1.2185
22:10:56|1.2188
22:10:58|1.2184
22:10:59|1.2178
22:10:59|1.2187
22:11:01|1.2207
22:11:02|1.22
22:11:03|1.2219
22:11:04|1.2228
22:11:05|1.2241
22:11:07|1.2265
22:11:07|1.2293
22:11:09|1.2342
22:11:10|1.2348
22:11:11|1.2348
22:11:12|1.2348
22:11:12|1.2351
22:11:14|1.2351
22:11:15|1.2355
22:11:16|1.236
22:11:17|1.237
22:11:18|1.2381
22:11:19|1.2412
22:11:20|1.2401
22:11:22|1.2412
22:11:22|1.2402
22:11:23|1.2399
22:11:24|1.2408
22:11:25|1.2375
22:11:26|1.2382
22:11:27|1.2388
22:11:28|1.2401
22:11:29|1.24
22:11:30|1.2399
22:11:31|1.2295
22:11:32|1.227
22:11:33|1.2273
22:11:34|1.2295
22:11:35|1.2353
22:11:36|1.227
22:11:37|1.2294
22:11:38|1.2356
22:11:39|1.2301
22:11:40|1.23
22:11:41|1.2281
22:11:42|1.2272
22:11:43|1.2265
22:11:44|1.2288
22:11:45|1.2315
22:11:47|1.2321
22:11:49|1.2339
22:11:50|1.235
22:11:52|1.2346
22:11:53|1.2333
22:11:54|1.2356
22:11:55|1.2378
22:11:55|1.2348
22:11:57|1.2335
22:11:58|1.2346
22:11:58|1.2347
22:12:00|1.2351
22:12:00|1.2357
22:12:02|1.2357
22:12:02|1.2374
22:12:04|1.2386
22:12:05|1.2412
22:12:05|1.2438
22:12:06|1.2433
22:12:08|1.2434
22:12:09|1.2453
22:12:10|1.2449
22:12:11|1.2461
22:12:12|1.2473
22:12:13|1.2485
22:12:14|1.253
22:12:15|1.25
22:12:16|1.2497
22:12:17|1.2504
22:12:18|1.2536
22:12:20|1.2506
22:12:21|1.2576
22:12:22|1.2539
22:12:23|1.2534
22:12:24|1.2543
22:12:24|1.2588
22:12:26|1.2588
22:12:27|1.2593
22:12:27|1.2587
22:12:29|1.2638
22:12:30|1.265
22:12:31|1.268
22:12:31|1.2679
22:12:33|1.2714
22:12:34|1.274
22:12:35|1.2704
22:12:36|1.2753
22:12:37|1.277
22:12:38|1.2769
22:12:39|1.2773
22:12:40|1.2757
22:12:41|1.2792
22:12:42|1.2775
22:12:42|1.2762
22:12:43|1.2772
22:12:45|1.2771
22:12:46|1.2762
22:12:46|1.2774
22:12:49|1.2799
22:12:50|1.2789
22:12:51|1.2893
22:12:53|1.2881
22:12:54|1.2863
22:12:56|1.2927
22:12:57|1.2907
22:12:58|1.2932
22:13:00|1.2977
22:13:00|1.2957
22:13:01|1.2827
22:13:02|1.291
22:13:03|1.2961
22:13:04|1.293
22:13:05|1.2895
22:13:06|1.2822
22:13:07|1.2809
22:13:08|1.2772
22:13:09|1.2717
22:13:10|1.2676
22:13:11|1.256
22:13:12|1.2594
22:13:13|1.2606
22:13:14|1.2656
22:13:15|1.2629
22:13:17|1.2605
22:13:18|1.2682
22:13:18|1.2618
22:13:20|1.2648
22:13:20|1.26
22:13:21|1.2618
22:13:22|1.2613
22:13:23|1.2644
22:13:24|1.2665
22:13:25|1.2666
22:13:26|1.2687
22:13:28|1.2708
22:13:28|1.274
22:13:29|1.272
22:13:31|1.2719
22:13:31|1.2712
22:13:32|1.2713
22:13:33|1.2712
22:13:34|1.2746
22:13:35|1.2729
22:13:36|1.2747
22:13:37|1.2764
22:13:38|1.283
22:13:39|1.2817
22:13:41|1.2863
22:13:41|1.2889
22:13:42|1.2966
22:13:43|1.2927
22:13:45|1.2923
22:13:45|1.2968
22:13:46|1.2967
22:13:47|1.2967
22:13:49|1.2878
22:13:50|1.2908
22:13:52|1.2947
22:13:54|1.2889
22:13:54|1.2888
22:13:56|1.2871
22:13:57|1.2867
22:13:57|1.2798
22:13:59|1.2847
22:14:00|1.278
22:14:01|1.271
22:14:02|1.2786
22:14:03|1.2781
22:14:04|1.2754
22:14:06|1.2759
22:14:06|1.2746
22:14:07|1.2767
22:14:08|1.2793
22:14:10|1.2776
22:14:10|1.2776
22:14:11|1.2795
22:14:12|1.28
22:14:13|1.2825
22:14:14|1.2892
22:14:15|1.2846
22:14:16|1.28
22:14:17|1.279
22:14:18|1.2795
22:14:19|1.2796
22:14:20|1.2795
22:14:21|1.2789
22:14:22|1.2779
22:14:23|1.2779
22:14:24|1.2776
22:14:25|1.277
22:14:26|1.2764
22:14:27|1.275
22:14:28|1.275
22:14:29|1.2751
22:14:30|1.2758
22:14:31|1.2768
22:14:32|1.2769
22:14:33|1.2756
22:14:34|1.2756
22:14:35|1.275
22:14:36|1.2757
22:14:37|1.2757
22:14:38|1.275
22:14:39|1.2757
22:14:40|1.2748
22:14:41|1.2694
22:14:42|1.2705
22:14:44|1.2668
22:14:45|1.2627
22:14:46|1.2565
22:14:47|1.2485
22:14:48|1.2519
22:14:49|1.2547
22:14:50|1.2558
22:14:52|1.2538
22:14:53|1.2531
22:14:54|1.2519
22:14:54|1.2549
22:14:56|1.2584
22:14:57|1.2571
22:14:59|1.2544
22:15:00|1.256
22:15:01|1.2565
22:15:02|1.255
22:15:03|1.2565
22:15:04|1.2571
22:15:05|1.2565
22:15:06|1.253
22:15:08|1.2567
22:15:08|1.2584
22:15:11|1.2604
22:15:11|1.2607
22:15:12|1.2606
22:15:14|1.2624
22:15:14|1.2699
22:15:15|1.2734
22:15:16|1.2735
22:15:17|1.273
22:15:18|1.273
22:15:20|1.273
22:15:20|1.2735
22:15:21|1.2712
22:15:22|1.2645
22:15:23|1.2749
22:15:24|1.2757
22:15:25|1.2741
22:15:26|1.2742
22:15:27|1.2749
22:15:28|1.2742
22:15:29|1.275
22:15:30|1.2739
22:15:31|1.2736
22:15:32|1.2749
22:15:33|1.2739
22:15:35|1.2741
22:15:36|1.2739
22:15:37|1.2739
22:15:38|1.2749
22:15:38|1.274
22:15:39|1.2737
22:15:40|1.275
22:15:42|1.2739
22:15:42|1.2737
22:15:44|1.2737
22:15:45|1.2736
22:15:45|1.2737
22:15:47|1.2736
22:15:48|1.2745
22:15:49|1.275
22:15:49|1.275
22:15:52|1.2754
22:15:53|1.275
22:15:54|1.275
22:15:55|1.2741
22:15:56|1.2755
22:15:58|1.2756
22:15:59|1.2755
22:16:01|1.2781
22:16:01|1.2762
22:16:03|1.2757
22:16:03|1.2759
22:16:05|1.2755
22:16:06|1.2766
22:16:07|1.2755
22:16:08|1.2756
22:16:09|1.2758
22:16:10|1.2763
22:16:10|1.2766
22:16:11|1.2758
22:16:12|1.2753
22:16:13|1.2765
22:16:15|1.2755
22:16:15|1.2771
22:16:17|1.276
22:16:18|1.2759
22:16:18|1.2756
22:16:20|1.2755
22:16:21|1.2756
22:16:21|1.2755
22:16:23|1.2761
22:16:24|1.275
22:16:25|1.2749
22:16:25|1.2749
22:16:26|1.2746
22:16:27|1.2736
22:16:29|1.2736
22:16:29|1.2736
22:16:30|1.2561
22:16:32|1.2578
22:16:33|1.2583
22:16:33|1.2525
22:16:35|1.252
22:16:36|1.2532
22:16:37|1.25
22:16:38|1.2507
22:16:39|1.2511
22:16:40|1.2483
22:16:41|1.2471
22:16:42|1.2431
22:16:43|1.241
22:16:44|1.2409
22:16:45|1.2396
22:16:46|1.2418
22:16:48|1.2439
22:16:48|1.2468
22:16:50|1.2495
22:16:51|1.2476
22:16:53|1.2534
22:16:54|1.251
22:16:56|1.2504
22:16:56|1.2584
22:16:57|1.2641
22:16:58|1.264
22:17:00|1.2626
22:17:01|1.2622
22:17:02|1.2641
22:17:03|1.2622
22:17:04|1.2623
22:17:05|1.2625
22:17:05|1.2676
22:17:06|1.2675
22:17:08|1.2699
22:17:09|1.2692
22:17:10|1.27
22:17:10|1.2641
22:17:12|1.2639
22:17:12|1.2634
22:17:14|1.2587
22:17:14|1.2579
22:17:15|1.2519
22:17:17|1.2486
22:17:18|1.2453
22:17:19|1.2432
22:17:20|1.25
22:17:21|1.2444
22:17:21|1.2501
22:17:23|1.2527
22:17:24|1.2537
22:17:25|1.2501
22:17:26|1.2514
22:17:27|1.2504
22:17:28|1.2484
22:17:29|1.2502
22:17:30|1.2479
22:17:31|1.2461
22:17:32|1.2431
22:17:32|1.2431
22:17:34|1.2417
22:17:34|1.2403
22:17:36|1.2405
22:17:37|1.241
22:17:37|1.2412
22:17:39|1.2424
22:17:40|1.2434
22:17:41|1.2428
22:17:42|1.241
22:17:43|1.2424
22:17:44|1.2431
22:17:44|1.2441
22:17:46|1.2444
22:17:46|1.2419
22:17:48|1.241
22:17:49|1.241
22:17:50|1.2414
22:17:51|1.2404
22:17:52|1.24
22:17:53|1.2318
22:17:55|1.2319
22:17:56|1.2282
22:17:57|1.2278
22:17:58|1.2265
22:18:00|1.2226
22:18:01|1.2258
22:18:02|1.2261
22:18:03|1.2245
22:18:05|1.2208
22:18:05|1.2225
22:18:06|1.221
22:18:07|1.2229
22:18:08|1.2201
22:18:09|1.2205
22:18:10|1.2204
22:18:11|1.2153
22:18:12|1.2165
22:18:13|1.211
22:18:14|1.2175
22:18:15|1.2126
22:18:16|1.2118
22:18:17|1.2162
22:18:18|1.2193
22:18:19|1.2126
22:18:20|1.2165
22:18:21|1.2137
22:18:22|1.2153
22:18:24|1.2152
22:18:24|1.2161
22:18:25|1.2182
22:18:26|1.2211
22:18:27|1.2244
22:18:28|1.2264
22:18:29|1.2301
22:18:30|1.2341
22:18:31|1.2431
22:18:32|1.2364
22:18:33|1.235
22:18:34|1.2368
22:18:35|1.2367
22:18:36|1.2352
22:18:37|1.2331
22:18:38|1.2303
22:18:39|1.2294
22:18:40|1.2251
22:18:41|1.2202
22:18:42|1.217
22:18:43|1.2198
22:18:44|1.2215
22:18:45|1.2227
22:18:46|1.2227
22:18:47|1.2231
22:18:48|1.2226
22:18:49|1.2227
22:18:50|1.2227
22:18:51|1.2227
22:18:52|1.2227
22:18:53|1.2223
22:18:54|1.2211
22:18:56|1.2185
22:18:57|1.2185
22:18:58|1.2144
22:18:59|1.2129
22:19:00|1.2135
22:19:01|1.2125
22:19:02|1.2143
22:19:03|1.2132
22:19:04|1.2074
22:19:05|1.21
22:19:06|1.2124
22:19:07|1.2093
22:19:08|1.2032
22:19:09|1.2099
22:19:10|1.2031
22:19:11|1.2008
22:19:12|1.2041
22:19:13|1.2044
22:19:14|1.2057
22:19:15|1.2039
22:19:16|1.207
22:19:17|1.2057
22:19:18|1.208
22:19:19|1.2128
22:19:20|1.2118
22:19:21|1.2092
22:19:22|1.2098
22:19:23|1.2097
22:19:24|1.2093
22:19:25|1.2061
22:19:26|1.2048
22:19:27|1.2037
22:19:28|1.2042
22:19:29|1.1985
22:19:30|1.1981
22:19:31|1.1988
22:19:32|1.1989
22:19:33|1.2011
22:19:34|1.2004
22:19:35|1.2026
22:19:36|1.2017
22:19:37|1.2011
22:19:38|1.1963
22:19:39|1.1956
22:19:40|1.1985
22:19:41|1.1959
22:19:42|1.1963
22:19:43|1.195
22:19:44|1.195
22:19:45|1.1946
22:19:46|1.1946
22:19:47|1.1951
22:19:48|1.195
22:19:49|1.1938
22:19:50|1.1951
22:19:51|1.1965
22:19:52|1.1988
22:19:53|1.197
22:19:54|1.2013
22:19:56|1.2003
22:19:58|1.1993
22:19:58|1.1993
22:20:00|1.2119
22:20:01|1.2111
22:20:02|1.2074
22:20:03|1.2079
22:20:05|1.2039
22:20:05|1.2084
22:20:07|1.2084
22:20:08|1.2154
22:20:09|1.2152
22:20:10|1.2167
22:20:11|1.2166
22:20:12|1.2166
22:20:13|1.2108
22:20:13|1.2119
22:20:14|1.2132
22:20:16|1.2143
22:20:17|1.2122
22:20:18|1.2156
22:20:19|1.2156
22:20:20|1.2157
22:20:21|1.2167
22:20:22|1.2199
22:20:23|1.223
22:20:24|1.223
22:20:25|1.223
22:20:26|1.223
22:20:27|1.2227
22:20:28|1.2201
22:20:29|1.219
22:20:30|1.2191
22:20:31|1.2145
22:20:32|1.2116
22:20:33|1.2131
22:20:33|1.209
22:20:34|1.2097
22:20:36|1.2082
22:20:36|1.2088
22:20:38|1.2098
22:20:39|1.2111
22:20:39|1.2148
22:20:41|1.211
22:20:42|1.21
22:20:43|1.2098
22:20:44|1.2135
22:20:44|1.216
22:20:46|1.2132
22:20:48|1.214
22:20:48|1.2116
22:20:49|1.2115
22:20:50|1.215
22:20:51|1.2152
22:20:52|1.2186
22:20:53|1.2171
22:20:54|1.2153
22:20:56|1.2184
22:20:57|1.2185
22:20:59|1.2194
22:21:00|1.2254
22:21:01|1.23
22:21:03|1.234
22:21:04|1.2353
22:21:06|1.231
22:21:07|1.231
22:21:07|1.231
22:21:09|1.229
22:21:09|1.231
22:21:10|1.2302
22:21:11|1.231
22:21:12|1.2319
22:21:13|1.2334
22:21:14|1.2311
22:21:15|1.23
22:21:16|1.2335
22:21:17|1.2334
22:21:18|1.2319
22:21:19|1.2331
22:21:21|1.2272
22:21:22|1.223
22:21:23|1.2251
22:21:24|1.2267
22:21:25|1.2172
22:21:26|1.21
22:21:27|1.2101
22:21:28|1.2102
22:21:29|1.2121
22:21:30|1.2068
22:21:30|1.2115
22:21:32|1.2169
22:21:33|1.2149
22:21:34|1.2161
22:21:34|1.2139
22:21:36|1.2074
22:21:37|1.2088
22:21:38|1.2094
22:21:38|1.2088
22:21:40|1.2086
22:21:41|1.2075
22:21:42|1.2073
22:21:43|1.2054
22:21:44|1.2057
22:21:45|1.2085
22:21:45|1.2082
22:21:47|1.2082
22:21:48|1.2073
22:21:49|1.2073
22:21:50|1.2097
22:21:51|1.2094
22:21:52|1.2103
22:21:53|1.209
22:21:54|1.2132
22:21:55|1.2112
22:21:56|1.211
22:21:58|1.2101
22:21:59|1.2107
22:22:00|1.21
22:22:01|1.2102
22:22:02|1.2111
22:22:04|1.21
22:22:04|1.2094
22:22:05|1.2086
22:22:07|1.2088
22:22:08|1.2094
22:22:09|1.2056
22:22:10|1.2079
22:22:11|1.2074
22:22:12|1.2074
22:22:13|1.2089
22:22:14|1.207
22:22:15|1.2103
22:22:16|1.2053
22:22:18|1.2075
22:22:19|1.2062
22:22:19|1.205
22:22:21|1.2073
22:22:22|1.2028
22:22:23|1.2052
22:22:23|1.2044
22:22:24|1.204
22:22:25|1.204
22:22:26|1.202
22:22:27|1.2038
22:22:28|1.2041
22:22:29|1.2044
22:22:30|1.2033
22:22:31|1.2033
22:22:33|1.202
22:22:33|1.2042
22:22:35|1.2033
22:22:35|1.2036
22:22:37|1.2024
22:22:37|1.2024
22:22:38|1.203
22:22:40|1.2024
22:22:41|1.2037
22:22:42|1.2024
22:22:42|1.2028
22:22:44|1.2018
22:22:45|1.2013
22:22:46|1.2004
22:22:46|1.2004
22:22:47|1.2004
22:22:48|1.2005
22:22:50|1.2014
22:22:51|1.2009
22:22:52|1.2022
22:22:52|1.2004
22:22:53|1.2005
22:22:55|1.2006
22:22:55|1.2006
22:22:57|1.2004
22:22:58|1.2029
22:23:00|1.2025
22:23:02|1.2029
22:23:02|1.2025
22:23:04|1.2046
22:23:04|1.2053
22:23:06|1.199
22:23:06|1.1967
22:23:07|1.194
22:23:09|1.1939
22:23:09|1.1993
22:23:10|1.1967
22:23:12|1.2002
22:23:13|1.1978
22:23:14|1.1973
22:23:14|1.1967
22:23:15|1.1948
22:23:16|1.1978
22:23:18|1.1994
22:23:18|1.1996
22:23:20|1.1991
22:23:21|1.2001
22:23:21|1.1989
22:23:23|1.1989
22:23:23|1.1989
22:23:25|1.1989
22:23:25|1.1989
22:23:26|1.1996
22:23:28|1.1992
22:23:28|1.2014
22:23:29|1.2008
22:23:31|1.2007
22:23:31|1.2016
22:23:33|1.1998
22:23:34|1.2008
22:23:34|1.2022
22:23:35|1.1994
22:23:37|1.2022
22:23:38|1.2031
22:23:38|1.2091
22:23:40|1.205
22:23:40|1.202
22:23:42|1.2011
22:23:43|1.2058
22:23:43|1.2055
22:23:44|1.205
22:23:45|1.204
22:23:47|1.2059
22:23:48|1.2088
22:23:48|1.2079
22:23:49|1.2037
22:23:50|1.208
22:23:51|1.205
22:23:52|1.205
22:23:53|1.2052
22:23:54|1.2028
22:23:55|1.2052
22:23:57|1.203
22:23:57|1.2029
22:23:59|1.195
22:24:01|1.1992
22:24:03|1.1982
22:24:04|1.199
22:24:06|1.2005
22:24:06|1.2005
22:24:07|1.2
22:24:08|1.2
22:24:10|1.2
22:24:11|1.201
22:24:12|1.2
22:24:12|1.1989
22:24:14|1.2002
22:24:14|1.2006
22:24:15|1.1999
22:24:17|1.1991
22:24:18|1.2
22:24:19|1.2006
22:24:20|1.2006
22:24:21|1.198
22:24:22|1.2028
22:24:23|1.2012
22:24:24|1.2033
22:24:25|1.2042
22:24:26|1.2037
22:24:27|1.2025
22:24:28|1.2025
22:24:30|1.2008
22:24:31|1.2044
22:24:32|1.2023
22:24:33|1.204
22:24:34|1.2022
22:24:34|1.2035
22:24:36|1.2029
22:24:37|1.2038
22:24:38|1.2077
22:24:39|1.2077
22:24:40|1.2078
22:24:40|1.2079
22:24:42|1.2079
22:24:43|1.2081
22:24:44|1.2081
22:24:45|1.2077
22:24:46|1.2097
22:24:47|1.2106
22:24:48|1.2125
22:24:49|1.2149
22:24:50|1.2176
22:24:51|1.2169
22:24:52|1.2155
22:24:53|1.2162
22:24:55|1.2166
22:24:55|1.2182
22:24:57|1.2175
22:24:57|1.2165
22:24:58|1.2163
22:25:00|1.2173
22:25:02|1.2154
22:25:04|1.2065
22:25:05|1.205
22:25:06|1.2068
22:25:07|1.2068
22:25:09|1.2068
22:25:10|1.2115
22:25:10|1.2105
22:25:11|1.2085
22:25:13|1.2067
22:25:13|1.2096
22:25:14|1.2076
22:25:16|1.2088
22:25:17|1.2067
22:25:18|1.2074
22:25:19|1.2074
22:25:20|1.2083
22:25:21|1.2083
22:25:21|1.2083
22:25:22|1.208
22:25:23|1.2067
22:25:24|1.2067
22:25:26|1.2067
22:25:27|1.2108
22:25:28|1.2083
22:25:29|1.2078
22:25:30|1.2068
22:25:30|1.208
22:25:31|1.2078
22:25:33|1.2075
22:25:34|1.2078
22:25:34|1.2082
22:25:35|1.2079
22:25:36|1.2084
22:25:37|1.2082
22:25:38|1.2083
22:25:40|1.2098
22:25:40|1.2105
22:25:41|1.2116
22:25:43|1.2107
22:25:43|1.2107
22:25:44|1.212
22:25:47|1.212
22:25:47|1.212
22:25:48|1.21
22:25:49|1.2131
22:25:50|1.2124
22:25:51|1.2103
22:25:52|1.2098
22:25:53|1.21
22:25:54|1.2103
22:25:56|1.2129
22:25:56|1.2075
22:25:57|1.208
22:25:58|1.2073
22:25:59|1.2077
22:26:00|1.2072
22:26:01|1.208
22:26:03|1.2092
22:26:04|1.2094
22:26:06|1.2081
22:26:07|1.2081
22:26:07|1.2081
22:26:09|1.2124
22:26:11|1.2139
22:26:12|1.2163
22:26:12|1.2177
22:26:13|1.2177
22:26:14|1.2177
22:26:16|1.2198
22:26:17|1.2254
22:26:18|1.227
22:26:19|1.2253
22:26:20|1.2255
22:26:21|1.2289
22:26:22|1.227
22:26:23|1.228
22:26:24|1.2291
22:26:25|1.2271
22:26:26|1.2332
22:26:27|1.2331
22:26:28|1.2308
22:26:29|1.2305
22:26:30|1.2279
22:26:31|1.2282
22:26:32|1.2306
22:26:33|1.229
22:26:34|1.2283
22:26:35|1.2294
22:26:36|1.2282
22:26:37|1.2298
22:26:38|1.2296
22:26:39|1.2294
22:26:40|1.2281
22:26:41|1.2271
22:26:42|1.2235
22:26:43|1.2333
22:26:44|1.2274
22:26:45|1.2234
22:26:46|1.2151
22:26:47|1.2188
22:26:48|1.2149
22:26:49|1.2147
22:26:50|1.2182
22:26:51|1.2183
22:26:52|1.2218
22:26:53|1.2202
22:26:54|1.2173
22:26:55|1.225
22:26:56|1.2257
22:26:57|1.2272
22:26:58|1.2272
22:26:59|1.23
22:27:00|1.2326
22:27:01|1.2296
22:27:03|1.23
22:27:03|1.2286
22:27:05|1.23
22:27:06|1.2273
22:27:07|1.2289
22:27:09|1.2289
22:27:09|1.2301
22:27:11|1.2303
22:27:12|1.2335
22:27:13|1.2307
22:27:13|1.2316
22:27:14|1.2332
22:27:15|1.235
22:27:16|1.239
22:27:18|1.2385
22:27:18|1.2373
22:27:20|1.238
22:27:20|1.24
22:27:22|1.24
22:27:23|1.2391
22:27:23|1.2391
22:27:24|1.2381
22:27:26|1.2381
22:27:27|1.2381
22:27:28|1.236
22:27:28|1.236
22:27:30|1.2326
22:27:30|1.2327
22:27:32|1.2252
22:27:33|1.2202
22:27:34|1.2126
22:27:35|1.214
22:27:36|1.2151
22:27:36|1.215
22:27:38|1.2197
22:27:38|1.2211
22:27:39|1.2217
22:27:40|1.2214
22:27:42|1.2216
22:27:42|1.2218
22:27:43|1.22
22:27:44|1.2249
22:27:45|1.227
22:27:46|1.2217
22:27:47|1.2287
22:27:49|1.2283
22:27:49|1.2267
22:27:51|1.2273
22:27:52|1.2251
22:27:52|1.229
22:27:53|1.2283
22:27:55|1.2287
22:27:55|1.2295
22:27:57|1.2295
22:27:57|1.2295
22:27:58|1.2291
22:27:59|1.2306
22:28:01|1.2306
22:28:01|1.2306
22:28:04|1.2354
22:28:05|1.2355
22:28:06|1.233
22:28:07|1.2325
22:28:08|1.2327
22:28:09|1.2327
22:28:10|1.2323
22:28:11|1.2286
22:28:12|1.226
22:28:13|1.2256
22:28:14|1.2248
22:28:15|1.2292
22:28:16|1.2235
22:28:18|1.2263
22:28:19|1.2284
22:28:20|1.2283
22:28:21|1.226
22:28:21|1.226
22:28:22|1.2246
22:28:24|1.2246
22:28:25|1.224
22:28:26|1.2247
22:28:27|1.2233
22:28:28|1.2218
22:28:28|1.2217
22:28:29|1.2209
22:28:30|1.2118
22:28:31|1.2091
22:28:33|1.208
22:28:33|1.2085
22:28:35|1.2103
22:28:37|1.2161
22:28:37|1.2146
22:28:38|1.2103
22:28:39|1.2154
22:28:40|1.2161
22:28:41|1.2151
22:28:42|1.2218
22:28:43|1.2203
22:28:44|1.2192
22:28:45|1.2188
22:28:46|1.2187
22:28:48|1.2187
22:28:49|1.2217
22:28:50|1.2165
22:28:51|1.2191
22:28:52|1.2192
22:28:53|1.2165
22:28:54|1.2165
22:28:55|1.2172
22:28:56|1.2171
22:28:57|1.2168
22:28:58|1.2215
22:28:59|1.2215
22:29:00|1.2173
22:29:01|1.22
22:29:02|1.2198
22:29:03|1.22
22:29:05|1.2153
22:29:06|1.2183
22:29:07|1.2189
22:29:09|1.2189
22:29:09|1.2217
22:29:10|1.2217
22:29:11|1.2218
22:29:12|1.2198
22:29:13|1.2218
22:29:14|1.2212
22:29:15|1.2216
22:29:16|1.2211
22:29:17|1.2211
22:29:18|1.2206
22:29:19|1.2198
22:29:20|1.2201
22:29:21|1.2199
22:29:23|1.2185
22:29:24|1.2187
22:29:25|1.2187
22:29:26|1.2182
22:29:27|1.2181
22:29:27|1.2169
22:29:29|1.2169
22:29:30|1.2169
22:29:31|1.2169
22:29:32|1.216
22:29:33|1.2151
22:29:34|1.2151
22:29:35|1.2151
22:29:36|1.2145
22:29:37|1.2146
22:29:38|1.209
22:29:39|1.2046
22:29:40|1.2006
22:29:41|1.1988
22:29:42|1.198
22:29:43|1.193
22:29:44|1.1959
22:29:45|1.1937
22:29:45|1.1925
22:29:47|1.1926
22:29:48|1.1915
22:29:49|1.193
22:29:50|1.197
22:29:51|1.1933
22:29:52|1.1967
22:29:53|1.192
22:29:54|1.1975
22:29:55|1.1949
22:29:56|1.1997
22:29:57|1.1981
22:29:58|1.2004
22:29:59|1.2
22:30:00|1.201
22:30:01|1.1996
22:30:02|1.1995
22:30:03|1.1991
22:30:04|1.1987
22:30:05|1.2011
22:30:07|1.2012
22:30:08|1.2006
22:30:10|1.1995
22:30:11|1.2002
22:30:12|1.2005
22:30:13|1.2005
22:30:14|1.2002
22:30:15|1.2005
22:30:17|1.201
22:30:18|1.2011
22:30:18|1.2007
22:30:19|1.201
22:30:20|1.2004
22:30:22|1.2003
22:30:23|1.1995
22:30:24|1.2003
22:30:25|1.1984
22:30:26|1.1995
22:30:27|1.2001
22:30:28|1.199
22:30:29|1.2004
22:30:30|1.2005
22:30:31|1.2006
22:30:32|1.2001
22:30:33|1.2005
22:30:34|1.2005
22:30:35|1.2005
22:30:36|1.2004
22:30:37|1.2006
22:30:38|1.2003
22:30:39|1.2002
22:30:40|1.2006
22:30:41|1.1998
22:30:42|1.2002
22:30:43|1.2005
22:30:44|1.2005
22:30:45|1.2001
22:30:46|1.2002
22:30:47|1.2002
22:30:48|1.2002
22:30:49|1.2004
22:30:50|1.1983
22:30:51|1.2002
22:30:52|1.1976
22:30:53|1.195
22:30:54|1.1955
22:30:55|1.1956
22:30:56|1.195
22:30:57|1.1932
22:30:58|1.1956
22:30:59|1.1961
22:31:00|1.196
22:31:01|1.1956
22:31:02|1.1961
22:31:03|1.1981
22:31:04|1.1977
22:31:05|1.1971
22:31:07|1.1981
22:31:07|1.1978
22:31:10|1.1981
22:31:11|1.198
22:31:12|1.1998
22:31:13|1.1987
22:31:14|1.1987
22:31:15|1.1991
22:31:16|1.1993
22:31:17|1.1995
22:31:18|1.2007
22:31:19|1.2029
22:31:20|1.2021
22:31:21|1.2003
22:31:22|1.2005
22:31:23|1.201
22:31:24|1.1999
22:31:25|1.2002
22:31:26|1.1998
22:31:27|1.2011
22:31:29|1.202
22:31:30|1.2032
22:31:31|1.2025
22:31:32|1.2008
22:31:33|1.2025
22:31:34|1.2039
22:31:35|1.205
22:31:36|1.207
22:31:37|1.2098
22:31:38|1.2093
22:31:39|1.2128
22:31:40|1.2098
22:31:41|1.2094
22:31:42|1.2093
22:31:43|1.209
22:31:44|1.2099
22:31:45|1.2109
22:31:46|1.2113
22:31:47|1.2079
22:31:48|1.2091
22:31:48|1.2145
22:31:50|1.22
22:31:51|1.216
22:31:52|1.217
22:31:52|1.215
22:31:54|1.2094
22:31:55|1.2143
22:31:56|1.2173
22:31:57|1.2172
22:31:58|1.2156
22:31:59|1.2156
22:31:59|1.2156
22:32:01|1.2165
22:32:02|1.2173
22:32:03|1.2178
22:32:04|1.2178
22:32:05|1.2171
22:32:06|1.2162
22:32:08|1.2139
22:32:09|1.2149
22:32:10|1.2118
22:32:11|1.2126
22:32:12|1.2119
22:32:13|1.2154
22:32:14|1.2156
22:32:15|1.2196
22:32:15|1.217
22:32:17|1.221
22:32:18|1.223
22:32:19|1.2211
22:32:21|1.2196
22:32:21|1.2206
22:32:22|1.2216
22:32:24|1.2173
22:32:24|1.2213
22:32:25|1.222
22:32:26|1.222
22:32:27|1.2221
22:32:29|1.2221
22:32:30|1.222
22:32:31|1.2231
22:32:32|1.2235
22:32:33|1.2226
22:32:33|1.2225
22:32:35|1.2223
22:32:36|1.2225
22:32:37|1.2224
22:32:38|1.2223
22:32:38|1.2246
22:32:40|1.2223
22:32:40|1.2227
22:32:41|1.223
22:32:43|1.2232
22:32:43|1.225
22:32:45|1.225
22:32:46|1.2237
22:32:46|1.2236
22:32:48|1.2236
22:32:49|1.2234
22:32:50|1.2231
22:32:51|1.223
22:32:52|1.2229
22:32:53|1.2222
22:32:54|1.2225
22:32:55|1.2216
22:32:56|1.2178
22:32:57|1.2169
22:32:58|1.2133
22:32:59|1.2178
22:33:00|1.2206
22:33:01|1.2101
22:33:02|1.2079
22:33:03|1.2038
22:33:04|1.2018
22:33:05|1.2005
22:33:05|1.2027
22:33:07|1.2001
22:33:09|1.2006
22:33:10|1.2016
22:33:11|1.2016
22:33:12|1.2061
22:33:13|1.206
22:33:14|1.2069
22:33:14|1.21
22:33:16|1.2092
22:33:17|1.21
22:33:18|1.21
22:33:19|1.2105
22:33:20|1.2117
22:33:22|1.2111
22:33:22|1.2088
22:33:23|1.21
22:33:25|1.2091
22:33:25|1.2091
22:33:26|1.2101
22:33:27|1.21
22:33:28|1.2111
22:33:29|1.2164
22:33:30|1.2127
22:33:31|1.2154
22:33:32|1.2119
22:33:33|1.2101
22:33:34|1.2111
22:33:35|1.2112
22:33:37|1.2101
22:33:37|1.2116
22:33:38|1.2116
22:33:39|1.2152
22:33:40|1.2101
22:33:42|1.2114
22:33:43|1.2109
22:33:43|1.2086
22:33:44|1.2075
22:33:45|1.2075
22:33:46|1.2079
22:33:48|1.2053
22:33:48|1.2075
22:33:49|1.207
22:33:51|1.2068
22:33:52|1.205
22:33:53|1.2067
22:33:53|1.2075
22:33:54|1.2068
22:33:56|1.2072
22:33:57|1.2076
22:33:58|1.2095
22:33:59|1.2095
22:34:00|1.2095
22:34:01|1.2096
22:34:02|1.2095
22:34:03|1.2087
22:34:04|1.2088
22:34:05|1.2088
22:34:06|1.2086
22:34:07|1.21
22:34:09|1.209
22:34:10|1.2112
22:34:12|1.21
22:34:13|1.2099
22:34:14|1.21
22:34:14|1.2098
22:34:16|1.21
22:34:17|1.21
22:34:18|1.21
22:34:19|1.21
22:34:21|1.21
22:34:22|1.21
22:34:23|1.2098
22:34:24|1.2094
22:34:25|1.2097
22:34:26|1.2094
22:34:27|1.2097
22:34:28|1.209
22:34:28|1.2095
22:34:30|1.2097
22:34:31|1.21
22:34:32|1.2112
22:34:33|1.2105
22:34:34|1.2105
22:34:35|1.2106
22:34:36|1.2112
22:34:37|1.2112
22:34:38|1.2112
22:34:39|1.2114
22:34:40|1.21
22:34:41|1.2105
22:34:42|1.2113
22:34:43|1.2106
22:34:44|1.2105
22:34:44|1.2105
22:34:46|1.2105
22:34:47|1.2105
22:34:48|1.2098
22:34:48|1.21
22:34:50|1.209
22:34:50|1.2089
22:34:52|1.2089
22:34:53|1.2089
22:34:53|1.2087
22:34:55|1.2088
22:34:55|1.2087
22:34:57|1.2087
22:34:58|1.2087
22:34:59|1.2088
22:35:00|1.2087
22:35:00|1.2088
22:35:02|1.2088
22:35:03|1.2073
22:35:03|1.2074
22:35:05|1.2079
22:35:06|1.2079
22:35:06|1.2068
22:35:08|1.2099
22:35:08|1.2097
22:35:11|1.2025
22:35:13|1.2038
22:35:13|1.2049
22:35:14|1.2025
22:35:15|1.2074
22:35:16|1.2029
22:35:17|1.202
22:35:18|1.2105
22:35:19|1.205
22:35:20|1.2074
22:35:21|1.205
22:35:22|1.2031
22:35:23|1.2031
22:35:24|1.2027
22:35:25|1.2063
22:35:26|1.2054
22:35:27|1.2021
22:35:28|1.2095
22:35:29|1.2077
22:35:30|1.2056
22:35:31|1.2097
22:35:32|1.21
22:35:33|1.2105
22:35:34|1.2092
22:35:35|1.2097
22:35:36|1.2105
22:35:37|1.2105
22:35:39|1.2065
22:35:39|1.2082
22:35:40|1.2105
22:35:41|1.211
22:35:42|1.213
22:35:43|1.2124
22:35:44|1.2056
22:35:45|1.2125
22:35:46|1.2114
22:35:47|1.2109
22:35:48|1.2145
22:35:49|1.2104
22:35:50|1.2124
22:35:51|1.214
22:35:52|1.2157
22:35:53|1.2149
22:35:54|1.2169
22:35:55|1.2153
22:35:56|1.2165
22:35:57|1.2177
22:35:58|1.2223
22:35:59|1.2205
22:36:00|1.2224
22:36:01|1.2223
22:36:02|1.2212
22:36:03|1.2167
22:36:04|1.219
22:36:05|1.2162
22:36:06|1.2175
22:36:07|1.2166
22:36:09|1.2212
22:36:10|1.2236
22:36:12|1.2181
22:36:12|1.2179
22:36:14|1.2179
22:36:14|1.2186
22:36:17|1.221
22:36:17|1.2195
22:36:19|1.2181
22:36:19|1.2194
22:36:20|1.2188
22:36:21|1.2188
22:36:23|1.2182
22:36:24|1.2189
22:36:24|1.2179
22:36:25|1.2159
22:36:26|1.2154
22:36:27|1.2155
22:36:29|1.2154
22:36:29|1.2144
22:36:30|1.2151
22:36:32|1.2146
22:36:32|1.2115
22:36:33|1.2138
22:36:35|1.2133
22:36:36|1.2134
22:36:37|1.2132
22:36:38|1.2106
22:36:39|1.2115
22:36:40|1.2105
22:36:41|1.2108
22:36:42|1.2099
22:36:43|1.2091
22:36:44|1.21
22:36:45|1.21
22:36:46|1.2132
22:36:47|1.2143
22:36:48|1.2145
22:36:49|1.2125
22:36:50|1.2141
22:36:51|1.2138
22:36:52|1.2124
22:36:53|1.214
22:36:54|1.2187
22:36:55|1.2155
22:36:56|1.2139
22:36:57|1.212
22:36:58|1.217
22:36:59|1.2156
22:37:00|1.2146
22:37:01|1.2158
22:37:02|1.2121
22:37:03|1.2135
22:37:04|1.2159
22:37:05|1.2137
22:37:06|1.2155
22:37:07|1.216
22:37:08|1.2158
22:37:09|1.2158
22:37:10|1.2158
22:37:12|1.2159
22:37:13|1.216
22:37:15|1.2185
22:37:15|1.2198
22:37:17|1.213
22:37:19|1.2157
22:37:19|1.2176
22:37:20|1.2169
22:37:22|1.22
22:37:23|1.2197
22:37:23|1.22
22:37:24|1.2195
22:37:25|1.2205
22:37:26|1.2206
22:37:27|1.2203
22:37:28|1.2194
22:37:29|1.2191
22:37:30|1.2212
22:37:31|1.22
22:37:32|1.2163
22:37:33|1.2173
22:37:34|1.2172
22:37:35|1.215
22:37:36|1.2147
22:37:38|1.2131
22:37:39|1.2151
22:37:40|1.2146
22:37:41|1.2158
22:37:42|1.22
22:37:43|1.217
22:37:43|1.2169
22:37:45|1.2189
22:37:45|1.2194
22:37:47|1.2172
22:37:48|1.2129
22:37:49|1.2129
22:37:50|1.2124
22:37:51|1.2129
22:37:52|1.2154
22:37:53|1.2143
22:37:54|1.2129
22:37:54|1.2114
22:37:56|1.2114
22:37:56|1.2101
22:37:58|1.2106
22:37:59|1.2169
22:37:59|1.2115
22:38:01|1.2115
22:38:02|1.2128
22:38:03|1.2139
22:38:05|1.2135
22:38:06|1.2137
22:38:07|1.2124
22:38:08|1.2115
22:38:09|1.2115
22:38:11|1.2135
22:38:11|1.2135
22:38:13|1.2135
22:38:15|1.2135
22:38:15|1.2136
22:38:17|1.2136
22:38:17|1.2143
22:38:19|1.2134
22:38:20|1.2129
22:38:21|1.2132
22:38:22|1.213
22:38:23|1.2136
22:38:24|1.2128
22:38:25|1.2115
22:38:26|1.2125
22:38:27|1.2125
22:38:28|1.2135
22:38:30|1.2118
22:38:30|1.2126
22:38:31|1.2118
22:38:33|1.2125
22:38:34|1.2125
22:38:34|1.2134
22:38:35|1.2134
22:38:36|1.2134
22:38:37|1.2122
22:38:38|1.2115
22:38:40|1.2122
22:38:40|1.2125
22:38:41|1.2125
22:38:42|1.2125
22:38:44|1.2125
22:38:44|1.2127
22:38:45|1.2127
22:38:46|1.2125
22:38:47|1.2135
22:38:48|1.2125
22:38:49|1.2126
22:38:50|1.2125
22:38:51|1.2168
22:38:52|1.2138
22:38:53|1.2165
22:38:54|1.2132
22:38:55|1.2137
22:38:56|1.2137
22:38:57|1.2162
22:38:58|1.2152
22:38:59|1.2152
22:39:01|1.2152
22:39:01|1.2148
22:39:02|1.2148
22:39:03|1.214
22:39:04|1.2133
22:39:06|1.2137
22:39:06|1.2133
22:39:08|1.2134
22:39:08|1.2137
22:39:10|1.2137
22:39:10|1.2137
22:39:11|1.2134
22:39:13|1.2135
22:39:14|1.2135
22:39:16|1.2134
22:39:17|1.2135
22:39:18|1.2135
22:39:20|1.2135
22:39:21|1.2135
22:39:22|1.2134
22:39:24|1.2134
22:39:24|1.2121
22:39:25|1.2116
22:39:26|1.2116
22:39:28|1.2115
22:39:28|1.2114
22:39:30|1.206
22:39:31|1.2001
22:39:32|1.2001
22:39:33|1.2022
22:39:34|1.2032
22:39:35|1.2031
22:39:36|1.2051
22:39:37|1.2049
22:39:38|1.2048
22:39:39|1.2021
22:39:40|1.2011
22:39:40|1.1966
22:39:42|1.1957
22:39:42|1.1952
22:39:44|1.1964
22:39:45|1.196
22:39:46|1.1921
22:39:46|1.1944
22:39:48|1.1883
22:39:48|1.1868
22:39:49|1.183
22:39:51|1.1812
22:39:52|1.1788
22:39:53|1.1789
22:39:53|1.1788
22:39:54|1.1798
22:39:55|1.179
22:39:57|1.1782
22:39:58|1.1815
22:39:59|1.1875
22:40:00|1.1944
22:40:01|1.1968
22:40:02|1.1925
22:40:03|1.1925
22:40:03|1.1904
22:40:04|1.1909
22:40:05|1.1883
22:40:07|1.1881
22:40:08|1.1872
22:40:09|1.1859
22:40:10|1.1856
22:40:10|1.184
22:40:12|1.1865
22:40:13|1.1853
22:40:14|1.1843
22:40:16|1.186
22:40:17|1.1881
22:40:19|1.1881
22:40:20|1.1868
22:40:22|1.1879
22:40:22|1.1878
22:40:23|1.1875
22:40:25|1.1858
22:40:25|1.1849
22:40:26|1.1847
22:40:28|1.1852
22:40:29|1.1832
22:40:30|1.1848
22:40:31|1.1834
22:40:31|1.1846
22:40:32|1.1846
22:40:34|1.1843
22:40:35|1.1806
22:40:36|1.1832
22:40:37|1.18
22:40:37|1.1841
22:40:39|1.1841
22:40:40|1.1841
22:40:41|1.18
22:40:41|1.1829
22:40:42|1.1837
22:40:43|1.1837
22:40:44|1.1838
22:40:46|1.181
22:40:47|1.1843
22:40:47|1.1868
22:40:49|1.1878
22:40:49|1.1864
22:40:50|1.1867
22:40:51|1.1858
22:40:52|1.1866
22:40:53|1.1859
22:40:54|1.1849
22:40:55|1.1823
22:40:56|1.1851
22:40:58|1.1852
22:40:58|1.185
22:40:59|1.185
22:41:01|1.1834
22:41:01|1.1841
22:41:02|1.1844
22:41:04|1.1842
22:41:04|1.1846
22:41:05|1.1848
22:41:06|1.1835
22:41:07|1.1836
22:41:09|1.1836
22:41:09|1.185
22:41:10|1.185
22:41:11|1.1846
22:41:12|1.1844
22:41:13|1.1841
22:41:14|1.1839
22:41:17|1.1847
22:41:18|1.1849
22:41:19|1.1835
22:41:20|1.1847
22:41:21|1.1859
22:41:22|1.1861
22:41:23|1.1858
22:41:24|1.1858
22:41:26|1.1858
22:41:27|1.1854
22:41:27|1.1854
22:41:28|1.186
22:41:29|1.1852
22:41:30|1.1852
22:41:31|1.1851
22:41:33|1.1858
22:41:33|1.185
22:41:34|1.1849
22:41:35|1.1846
22:41:36|1.1838
22:41:37|1.1841
22:41:38|1.1835
22:41:39|1.1846
22:41:40|1.1832
22:41:41|1.1841
22:41:42|1.1832
22:41:43|1.1833
22:41:45|1.1835
22:41:45|1.1864
22:41:46|1.1863
22:41:47|1.1863
22:41:48|1.186
22:41:49|1.1842
22:41:50|1.1848
22:41:51|1.1848
22:41:52|1.1843
22:41:53|1.1843
22:41:54|1.1843
22:41:55|1.185
22:41:56|1.1853
22:41:57|1.1855
22:41:58|1.1848
22:41:59|1.1848
22:42:01|1.1853
22:42:01|1.1847
22:42:03|1.1843
22:42:04|1.1854
22:42:05|1.1848
22:42:06|1.1848
22:42:07|1.185
22:42:07|1.185
22:42:08|1.1858
22:42:10|1.1848
22:42:11|1.1861
22:42:12|1.185
22:42:13|1.185
22:42:13|1.1858
22:42:14|1.1861
22:42:16|1.1861
22:42:16|1.1861
22:42:18|1.1861
22:42:19|1.1884
22:42:20|1.1884
22:42:22|1.1858
22:42:23|1.1863
22:42:24|1.1876
22:42:25|1.1905
22:42:26|1.1905
22:42:27|1.1921
22:42:27|1.1883
22:42:29|1.1939
22:42:30|1.1978
22:42:31|1.2
22:42:32|1.2
22:42:33|1.2029
22:42:34|1.2036
22:42:35|1.2043
22:42:36|1.2023
22:42:38|1.2021
22:42:38|1.2025
22:42:39|1.2036
22:42:41|1.2041
22:42:42|1.2034
22:42:43|1.2042
22:42:45|1.2
22:42:45|1.2005
22:42:46|1.1979
22:42:48|1.1948
22:42:49|1.1913
22:42:50|1.1912
22:42:51|1.1942
22:42:52|1.1943
22:42:53|1.1939
22:42:54|1.1975
22:42:55|1.1945
22:42:56|1.1988
22:42:57|1.1968
22:42:58|1.198
22:42:59|1.1999
22:43:00|1.1982
22:43:02|1.1983
22:43:02|1.1982
22:43:03|1.1981
22:43:04|1.1968
22:43:05|1.1917
22:43:06|1.192
22:43:07|1.1963
22:43:08|1.1958
22:43:09|1.1959
22:43:11|1.1958
22:43:12|1.196
22:43:13|1.1947
22:43:13|1.1962
22:43:15|1.1951
22:43:15|1.1964
22:43:16|1.1935
22:43:18|1.196
22:43:20|1.196
22:43:22|1.1935
22:43:23|1.1953
22:43:24|1.1968
22:43:25|1.1935
22:43:26|1.1939
22:43:27|1.1935
22:43:27|1.1935
22:43:29|1.1933
22:43:30|1.1933
22:43:31|1.1942
22:43:32|1.1964
22:43:33|1.1946
22:43:34|1.1943
22:43:35|1.1949
22:43:36|1.195
22:43:37|1.1953
22:43:38|1.1953
22:43:39|1.1938
22:43:40|1.1938
22:43:41|1.1947
22:43:42|1.1947
22:43:43|1.1933
22:43:44|1.1933
22:43:45|1.1953
22:43:46|1.1954
22:43:47|1.1954
22:43:48|1.1954
22:43:49|1.1954
22:43:50|1.1951
22:43:51|1.1951
22:43:52|1.1951
22:43:53|1.1951
22:43:54|1.1951
22:43:55|1.1949
22:43:56|1.1938
22:43:57|1.1937
22:43:58|1.1944
22:43:59|1.1937
22:44:00|1.1948
22:44:01|1.1948
22:44:02|1.1936
22:44:03|1.1936
22:44:04|1.1936
22:44:05|1.1948
22:44:06|1.1948
22:44:07|1.1919
22:44:08|1.1926
22:44:10|1.1926
22:44:11|1.1885
22:44:12|1.1895
22:44:13|1.1895
22:44:14|1.1895
22:44:15|1.1881
22:44:16|1.1881
22:44:17|1.188
22:44:18|1.1881
22:44:18|1.1881
22:44:21|1.188
22:44:21|1.188
22:44:23|1.188
22:44:24|1.186
22:44:25|1.1863
22:44:27|1.1863
22:44:27|1.1894
22:44:29|1.1864
22:44:31|1.188
22:44:31|1.1893
22:44:32|1.189
22:44:33|1.1891
22:44:34|1.188
22:44:35|1.1832
22:44:36|1.1832
22:44:37|1.1876
22:44:38|1.188
22:44:39|1.1881
22:44:40|1.1872
22:44:41|1.1867
22:44:42|1.1875
22:44:43|1.1872
22:44:44|1.1858
22:44:45|1.1876
22:44:46|1.1863
22:44:47|1.1871
22:44:49|1.188
22:44:49|1.1885
22:44:50|1.1873
22:44:51|1.188
22:44:52|1.188
22:44:53|1.1882
22:44:54|1.1886
22:44:55|1.1879
22:44:56|1.1873
22:44:57|1.1873
22:44:58|1.1854
22:44:59|1.1852
22:45:00|1.1872
22:45:01|1.1866
22:45:02|1.1829
22:45:03|1.1844
22:45:04|1.187
22:45:05|1.1867
22:45:06|1.1859
22:45:07|1.1858
22:45:08|1.1852
22:45:10|1.1854
22:45:10|1.1854
22:45:11|1.1857
22:45:12|1.1859
22:45:13|1.1857
22:45:14|1.1852
22:45:15|1.1857
22:45:17|1.185
22:45:18|1.185
22:45:18|1.1834
22:45:20|1.1847
22:45:21|1.1837
22:45:22|1.1838
22:45:23|1.1838
22:45:24|1.1845
22:45:25|1.184
22:45:26|1.1829
22:45:27|1.1829
22:45:28|1.1834
22:45:29|1.1834
22:45:30|1.183
22:45:31|1.1824
22:45:33|1.1833
22:45:34|1.1833
22:45:34|1.1836
22:45:36|1.1826
22:45:37|1.1811
22:45:37|1.18
22:45:38|1.18
22:45:39|1.1791
22:45:41|1.179
22:45:41|1.1755
22:45:43|1.1737
22:45:43|1.173
22:45:44|1.173
22:45:46|1.1737
22:45:46|1.1736
22:45:47|1.1734
22:45:48|1.173
22:45:49|1.173
22:45:51|1.173
22:45:51|1.1723
22:45:52|1.169
22:45:54|1.1682
22:45:55|1.1679
22:45:56|1.1669
22:45:57|1.1665
22:45:58|1.165
22:45:59|1.1602
22:46:00|1.1586
22:46:01|1.1581
22:46:02|1.1565
22:46:03|1.16
22:46:04|1.1609
22:46:05|1.161
22:46:06|1.1604
22:46:07|1.1581
22:46:08|1.1591
22:46:10|1.1619
22:46:11|1.1608
22:46:11|1.1625
22:46:13|1.162
22:46:13|1.1624
22:46:15|1.164
22:46:15|1.1629
22:46:16|1.1629
22:46:17|1.1641
22:46:18|1.165
22:46:20|1.1641
22:46:20|1.1631
22:46:22|1.1634
22:46:24|1.1662
22:46:25|1.1659
22:46:26|1.1681
22:46:27|1.1668
22:46:28|1.1681
22:46:29|1.1682
22:46:30|1.1641
22:46:31|1.1666
22:46:33|1.17
22:46:34|1.1706
22:46:34|1.1706
22:46:36|1.1668
22:46:37|1.1701
22:46:38|1.1678
22:46:39|1.1692
22:46:40|1.1699
22:46:41|1.1693
22:46:42|1.1703
22:46:43|1.1688
22:46:45|1.1692
22:46:45|1.171
22:46:47|1.1711
22:46:47|1.1699
22:46:48|1.1714
22:46:50|1.1714
22:46:50|1.1699
22:46:51|1.1709
22:46:52|1.171
22:46:53|1.1701
22:46:55|1.1704
22:46:55|1.171
22:46:56|1.1712
22:46:57|1.1701
22:46:58|1.1699
22:47:00|1.1701
22:47:00|1.1707
22:47:01|1.1706
22:47:03|1.1707
22:47:04|1.1701
22:47:05|1.1701
22:47:06|1.1689
22:47:06|1.1689
22:47:08|1.1691
22:47:08|1.1693
22:47:10|1.17
22:47:10|1.17
22:47:11|1.17
22:47:12|1.17
22:47:13|1.1709
22:47:14|1.1705
22:47:16|1.1717
22:47:16|1.1796
22:47:17|1.1796
22:47:19|1.1725
22:47:19|1.1763
22:47:21|1.1764
22:47:22|1.176
22:47:23|1.1798
22:47:25|1.1835
22:47:25|1.1821
22:47:27|1.1794
22:47:28|1.1822
22:47:29|1.1808
22:47:30|1.1821
22:47:32|1.182
22:47:33|1.1804
22:47:34|1.1793
22:47:34|1.1847
22:47:36|1.1835
22:47:37|1.1846
22:47:38|1.1835
22:47:39|1.1832
22:47:40|1.1855
22:47:40|1.186
22:47:41|1.188
22:47:43|1.1875
22:47:43|1.1863
22:47:44|1.187
22:47:46|1.1874
22:47:47|1.1875
22:47:48|1.1876
22:47:49|1.1874
22:47:50|1.1864
22:47:51|1.1866
22:47:52|1.1859
22:47:53|1.1869
22:47:54|1.1869
22:47:55|1.1869
22:47:56|1.1875
22:47:57|1.1879
22:47:58|1.1872
22:47:59|1.1881
22:47:59|1.1883
22:48:01|1.1877
22:48:02|1.1884
22:48:02|1.1884
22:48:04|1.1884
22:48:05|1.1885
22:48:05|1.1885
22:48:07|1.1885
22:48:08|1.1886
22:48:08|1.19
22:48:10|1.19
22:48:10|1.192
22:48:12|1.1935
22:48:13|1.1949
22:48:14|1.1937
22:48:15|1.1936
22:48:16|1.1956
22:48:17|1.2
22:48:18|1.1954
22:48:19|1.1955
22:48:20|1.1948
22:48:21|1.1953
22:48:21|1.1958
22:48:24|1.1971
22:48:25|1.1986
22:48:26|1.1999
22:48:28|1.1999
22:48:29|1.2
22:48:31|1.2018
22:48:32|1.2019
22:48:33|1.2019
22:48:34|1.1999
22:48:35|1.2003
22:48:35|1.1996
22:48:37|1.1974
22:48:38|1.1979
22:48:39|1.1979
22:48:40|1.1975
22:48:41|1.1973
22:48:42|1.1979
22:48:43|1.199
22:48:44|1.199
22:48:45|1.1999
22:48:46|1.2
22:48:48|1.1999
22:48:48|1.1984
22:48:49|1.1994
22:48:50|1.1994
22:48:51|1.2
22:48:52|1.2011
22:48:54|1.2015
22:48:54|1.2012
22:48:56|1.2009
22:48:57|1.2004
22:48:57|1.2006
22:48:58|1.2004
22:49:00|1.2006
22:49:00|1.2011
22:49:01|1.2017
22:49:03|1.2033
22:49:03|1.2046
22:49:04|1.2051
22:49:05|1.2043
22:49:06|1.2037
22:49:08|1.2049
22:49:08|1.205
22:49:09|1.205
22:49:10|1.2072
22:49:12|1.2099
22:49:12|1.206
22:49:13|1.204
22:49:14|1.2035
22:49:15|1.2033
22:49:16|1.2035
22:49:17|1.2036
22:49:18|1.2038
22:49:20|1.2044
22:49:20|1.2034
22:49:21|1.2041
22:49:22|1.2038
22:49:24|1.2036
22:49:26|1.2014
22:49:27|1.2012
22:49:29|1.2013
22:49:30|1.2014
22:49:31|1.2013
22:49:32|1.2003
22:49:33|1.2013
22:49:34|1.2003
22:49:35|1.2
22:49:36|1.1931
22:49:38|1.1926
22:49:39|1.1877
22:49:40|1.1857
22:49:41|1.1794
22:49:42|1.1776
22:49:42|1.1808
22:49:44|1.1798
22:49:45|1.1812
22:49:45|1.1823
22:49:48|1.1996
22:49:48|1.1951
22:49:50|1.1922
22:49:50|1.1911
22:49:51|1.1925
22:49:52|1.1909
22:49:53|1.1921
22:49:54|1.1914
22:49:55|1.19
22:49:57|1.1907
22:49:57|1.1875
22:49:58|1.188
22:49:59|1.188
22:50:01|1.1929
22:50:01|1.1965
22:50:02|1.1909
22:50:04|1.1944
22:50:05|1.1939
22:50:05|1.1941
22:50:07|1.1916
22:50:08|1.1915
22:50:08|1.1908
22:50:09|1.1908
22:50:11|1.1899
22:50:11|1.1913
22:50:12|1.1999
22:50:13|1.1989
22:50:15|1.1977
22:50:15|1.1954
22:50:16|1.1952
22:50:18|1.1982
22:50:19|1.1956
22:50:20|1.1952
22:50:20|1.192
22:50:21|1.187
22:50:22|1.19
22:50:23|1.1897
22:50:25|1.1851
22:50:26|1.1906
22:50:27|1.1935
22:50:29|1.1932
22:50:30|1.1902
22:50:31|1.1907
22:50:32|1.193
22:50:33|1.1928
22:50:34|1.1908
22:50:35|1.1923
22:50:36|1.1907
22:50:37|1.1906
22:50:38|1.1903
22:50:39|1.1904
22:50:40|1.1929
22:50:42|1.1919
22:50:43|1.1904
22:50:44|1.1897
22:50:45|1.1887
22:50:46|1.2
22:50:48|1.1946
22:50:48|1.1947
22:50:49|1.1975
22:50:50|1.1975
22:50:51|1.198
22:50:52|1.198
22:50:53|1.1981
22:50:55|1.1979
22:50:56|1.1946
22:50:57|1.1973
22:50:58|1.1972
22:50:59|1.1966
22:51:00|1.1939
22:51:00|1.1932
22:51:02|1.193
22:51:03|1.1932
22:51:03|1.1916
22:51:05|1.1916
22:51:06|1.1916
22:51:07|1.1927
22:51:08|1.1928
22:51:08|1.1929
22:51:10|1.1916
22:51:10|1.1938
22:51:12|1.1937
22:51:13|1.198
22:51:14|1.1923
22:51:15|1.1915
22:51:15|1.193
22:51:17|1.1934
22:51:17|1.1967
22:51:18|1.1938
22:51:20|1.1938
22:51:21|1.1923
22:51:22|1.1952
22:51:23|1.1932
22:51:24|1.1932
22:51:25|1.1934
22:51:27|1.1923
22:51:28|1.1935
22:51:30|1.1934
22:51:31|1.1934
22:51:32|1.1908
22:51:33|1.191
22:51:34|1.191
22:51:35|1.19
22:51:36|1.1915
22:51:37|1.1904
22:51:38|1.19
22:51:39|1.1912
22:51:39|1.1912
22:51:41|1.1897
22:51:42|1.1897
22:51:43|1.1897
22:51:45|1.1897
22:51:45|1.1897
22:51:46|1.1897
22:51:47|1.1897
22:51:48|1.1892
22:51:50|1.189
22:51:50|1.1849
22:51:52|1.185
22:51:53|1.1875
22:51:54|1.186
22:51:54|1.1864
22:51:56|1.1864
22:51:57|1.1863
22:51:58|1.1858
22:51:58|1.1864
22:51:59|1.1873
22:52:00|1.1858
22:52:01|1.1864
22:52:02|1.1858
22:52:03|1.1856
22:52:05|1.1847
22:52:05|1.1825
22:52:06|1.1844
22:52:07|1.1836
22:52:08|1.1836
22:52:10|1.1837
22:52:11|1.1858
22:52:12|1.1864
22:52:13|1.1847
22:52:13|1.1863
22:52:14|1.1863
22:52:16|1.1865
22:52:17|1.1919
22:52:18|1.1894
22:52:19|1.1894
22:52:20|1.1894
22:52:21|1.1897
22:52:22|1.1896
22:52:23|1.1896
22:52:24|1.1896
22:52:25|1.1894
22:52:26|1.1894
22:52:28|1.1895
22:52:29|1.1924
22:52:30|1.1915
22:52:31|1.1915
22:52:33|1.1923
22:52:34|1.1911
22:52:35|1.1906
22:52:36|1.1906
22:52:37|1.195
22:52:37|1.195
22:52:39|1.195
22:52:40|1.1936
22:52:41|1.1946
22:52:41|1.193
22:52:43|1.2
22:52:44|1.1949
22:52:44|1.1924
22:52:45|1.1944
22:52:47|1.2
22:52:48|1.1962
22:52:49|1.198
22:52:50|1.1988
22:52:51|1.1987
22:52:52|1.1971
22:52:53|1.198
22:52:54|1.1978
22:52:56|1.1987
22:52:56|1.1988
22:52:57|1.1988
22:52:58|1.2
22:52:59|1.1988
22:53:01|1.1999
22:53:02|1.199
22:53:03|1.1997
22:53:04|1.199
22:53:05|1.1991
22:53:06|1.2004
22:53:07|1.2008
22:53:08|1.2005
22:53:09|1.2019
22:53:10|1.2004
22:53:11|1.2005
22:53:12|1.2
22:53:13|1.2
22:53:14|1.1994
22:53:15|1.2004
22:53:16|1.2005
22:53:18|1.2009
22:53:19|1.1993
22:53:19|1.1964
22:53:20|1.1962
22:53:21|1.1989
22:53:22|1.1992
22:53:23|1.198
22:53:24|1.1988
22:53:25|1.1989
22:53:26|1.2
22:53:28|1.1988
22:53:30|1.1982
22:53:31|1.1979
22:53:32|1.1987
22:53:33|1.1983
22:53:34|1.1983
22:53:36|1.199
22:53:36|1.1983
22:53:37|1.1983
22:53:39|1.1994
22:53:40|1.2011
22:53:41|1.204
22:53:42|1.2029
22:53:43|1.2041
22:53:44|1.2038
22:53:45|1.2034
22:53:46|1.209
22:53:47|1.2084
22:53:48|1.2063
22:53:49|1.2075
22:53:50|1.2076
22:53:51|1.2074
22:53:52|1.2029
22:53:53|1.2042
22:53:54|1.204
22:53:55|1.2063
22:53:56|1.204
22:53:57|1.2025
22:53:58|1.2056
22:53:59|1.2026
22:54:00|1.204
22:54:01|1.2031
22:54:02|1.2018
22:54:03|1.2087
22:54:04|1.2052
22:54:05|1.2027
22:54:06|1.2025
22:54:07|1.203
22:54:08|1.2023
22:54:09|1.2049
22:54:10|1.2031
22:54:11|1.2025
22:54:12|1.2052
22:54:13|1.2039
22:54:14|1.2046
22:54:15|1.2068
22:54:16|1.2061
22:54:17|1.2066
22:54:18|1.2044
22:54:19|1.205
22:54:20|1.2049
22:54:21|1.205
22:54:22|1.2053
22:54:23|1.2041
22:54:24|1.204
22:54:25|1.2082
22:54:26|1.2097
22:54:27|1.2075
22:54:28|1.2075
22:54:30|1.2094
22:54:32|1.2096
22:54:33|1.2122
22:54:34|1.2104
22:54:35|1.2121
22:54:36|1.2092
22:54:37|1.2099
22:54:38|1.2086
22:54:39|1.2084
22:54:40|1.2108
22:54:41|1.2098
22:54:42|1.2098
22:54:43|1.2103
22:54:44|1.2101
22:54:45|1.2092
22:54:47|1.2101
22:54:48|1.2079
22:54:48|1.21
22:54:50|1.21
22:54:51|1.2101
22:54:52|1.2099
22:54:52|1.2099
22:54:54|1.2103
22:54:55|1.2115
22:54:56|1.214
22:54:57|1.2141
22:54:57|1.214
22:54:59|1.2142
22:55:00|1.2139
22:55:01|1.2121
22:55:01|1.212
22:55:02|1.215
22:55:04|1.2148
22:55:05|1.2123
22:55:06|1.2138
22:55:07|1.2124
22:55:08|1.2119
22:55:09|1.2129
22:55:10|1.2126
22:55:11|1.2116
22:55:12|1.2111
22:55:13|1.2094
22:55:14|1.2094
22:55:15|1.2113
22:55:16|1.2108
22:55:17|1.21
22:55:18|1.2092
22:55:19|1.2079
22:55:20|1.2053
22:55:21|1.2038
22:55:22|1.2038
22:55:23|1.21
22:55:24|1.2055
22:55:25|1.2051
22:55:26|1.204
22:55:27|1.206
22:55:28|1.204
22:55:30|1.2039
22:55:31|1.205
22:55:33|1.2064
22:55:35|1.2075
22:55:35|1.2088
22:55:37|1.2095
22:55:38|1.2055
22:55:40|1.206
22:55:40|1.206
22:55:41|1.2095
22:55:42|1.2056
22:55:43|1.2076
22:55:44|1.2075
22:55:45|1.2071
22:55:46|1.21
22:55:47|1.21
22:55:48|1.2093
22:55:49|1.2072
22:55:50|1.2105
22:55:51|1.2092
22:55:52|1.2097
22:55:53|1.2103
22:55:54|1.2089
22:55:55|1.2097
22:55:56|1.2097
22:55:57|1.21
22:55:59|1.2115
22:55:59|1.2088
22:56:00|1.2088
22:56:01|1.2108
22:56:02|1.2109
22:56:04|1.2119
22:56:04|1.2097
22:56:05|1.2115
22:56:06|1.2096
22:56:07|1.2088
22:56:09|1.2087
22:56:09|1.2114
22:56:10|1.2114
22:56:11|1.2097
22:56:12|1.2097
22:56:14|1.2097
22:56:14|1.2098
22:56:15|1.2097
22:56:16|1.2097
22:56:17|1.2097
22:56:19|1.2102
22:56:19|1.207
22:56:20|1.2091
22:56:21|1.2093
22:56:22|1.2088
22:56:23|1.2096
22:56:25|1.2073
22:56:26|1.2073
22:56:27|1.2088
22:56:27|1.2096
22:56:29|1.2097
22:56:29|1.21
22:56:32|1.2095
22:56:33|1.2097
22:56:34|1.2076
22:56:35|1.2075
22:56:36|1.2069
22:56:37|1.2073
22:56:38|1.2077
22:56:40|1.2056
22:56:40|1.2056
22:56:41|1.2064
22:56:42|1.2081
22:56:43|1.208
22:56:44|1.2068
22:56:45|1.2081
22:56:46|1.2086
22:56:47|1.2086
22:56:48|1.2081
22:56:49|1.2068
22:56:50|1.207
22:56:51|1.207
22:56:52|1.2077
22:56:53|1.2083
22:56:54|1.2081
22:56:55|1.2085
22:56:56|1.2082
22:56:57|1.2082
22:56:59|1.207
22:56:59|1.2083
22:57:00|1.2072
22:57:01|1.2053
22:57:02|1.205
22:57:03|1.2052
22:57:04|1.2046
22:57:05|1.2007
22:57:06|1.2023
22:57:07|1.203
22:57:08|1.202
22:57:09|1.2
22:57:10|1.2003
22:57:11|1.2019
22:57:12|1.2
22:57:13|1.196
22:57:14|1.189
22:57:15|1.1863
22:57:16|1.1887
22:57:17|1.1887
22:57:18|1.1927
22:57:19|1.1918
22:57:20|1.1911
22:57:21|1.1927
22:57:22|1.1927
22:57:23|1.196
22:57:24|1.1976
22:57:25|1.2001
22:57:26|1.2003
22:57:27|1.2003
22:57:28|1.2019
22:57:29|1.2007
22:57:30|1.1977
22:57:31|1.1962
22:57:32|1.1928
22:57:33|1.1933
22:57:35|1.1992
22:57:35|1.1992
22:57:37|1.1933
22:57:37|1.1933
22:57:38|1.1991
22:57:39|1.1953
22:57:41|1.1921
22:57:42|1.1944
22:57:43|1.1945
22:57:44|1.1992
22:57:45|1.195
22:57:46|1.1946
22:57:48|1.1965
22:57:48|1.1965
22:57:49|1.1958
22:57:50|1.1962
22:57:51|1.1927
22:57:52|1.1928
22:57:53|1.1918
22:57:54|1.1934
22:57:56|1.1925
22:57:56|1.1932
22:57:57|1.1923
22:57:58|1.1928
22:57:59|1.1915
22:58:00|1.1921
22:58:01|1.1913
22:58:04|1.191
22:58:05|1.1912
22:58:06|1.1903
22:58:08|1.1906
22:58:09|1.1864
22:58:10|1.1878
22:58:11|1.19
22:58:11|1.1883
22:58:13|1.1879
22:58:14|1.1892
22:58:14|1.1884
22:58:15|1.1884
22:58:17|1.1884
22:58:17|1.1894
22:58:19|1.1898
22:58:19|1.1898
22:58:21|1.1898
22:58:22|1.1896
22:58:22|1.1896
22:58:24|1.1919
22:58:25|1.1925
22:58:25|1.1928
22:58:26|1.1942
22:58:28|1.1924
22:58:28|1.1925
22:58:29|1.192
22:58:30|1.1919
22:58:31|1.192
22:58:33|1.192
22:58:35|1.1916
22:58:35|1.1901
22:58:36|1.19
22:58:37|1.1899
22:58:38|1.1904
22:58:40|1.1905
22:58:40|1.1895
22:58:42|1.1893
22:58:42|1.19
22:58:44|1.1902
22:58:44|1.1888
22:58:45|1.1888
22:58:46|1.1901
22:58:48|1.1898
22:58:49|1.1887
22:58:49|1.1897
22:58:52|1.1897
22:58:52|1.1889
22:58:53|1.1898
22:58:54|1.1888
22:58:55|1.19
22:58:56|1.19
22:58:57|1.1899
22:58:58|1.189
22:58:59|1.1888
22:59:00|1.1891
22:59:01|1.189
22:59:02|1.1897
22:59:03|1.1913
22:59:04|1.1919
22:59:05|1.1909
22:59:06|1.192
22:59:07|1.192
22:59:08|1.1921
22:59:10|1.1921
22:59:10|1.1923
22:59:11|1.1928
22:59:12|1.1928
22:59:13|1.194
22:59:14|1.195
22:59:16|1.195
22:59:16|1.1943
22:59:17|1.1951
22:59:18|1.1948
22:59:19|1.194
22:59:20|1.1933
22:59:21|1.1937
22:59:22|1.1948
22:59:23|1.1948
22:59:24|1.1947
22:59:25|1.1947
22:59:26|1.1948
22:59:27|1.1948
22:59:28|1.1949
22:59:29|1.1949
22:59:30|1.1948
22:59:31|1.1942
22:59:32|1.1948
22:59:34|1.1948
22:59:36|1.1912
22:59:36|1.1937
22:59:38|1.1921
22:59:39|1.1924
22:59:40|1.1938
22:59:41|1.192
22:59:43|1.193
22:59:44|1.192
22:59:45|1.192
22:59:46|1.1925
22:59:47|1.1926
22:59:48|1.1925
22:59:50|1.1925
22:59:50|1.1925
22:59:51|1.1923
22:59:52|1.1921
22:59:54|1.1925
22:59:54|1.1921
22:59:55|1.1921
22:59:57|1.1921
22:59:57|1.1921
22:59:58|1.1925
22:59:59|1.1921
23:00:01|1.1921
23:00:02|1.1921
23:00:02|1.1925
23:00:04|1.1925
23:00:05|1.1925
23:00:06|1.1922
23:00:06|1.1925
23:00:08|1.1925
23:00:10|1.1919
23:00:10|1.1902
23:00:11|1.1915
23:00:13|1.1897
23:00:14|1.189
23:00:15|1.189
23:00:16|1.1891
23:00:17|1.1898
23:00:18|1.189
23:00:19|1.189
23:00:20|1.189
23:00:21|1.1903
23:00:22|1.1893
23:00:23|1.1888
23:00:24|1.1904
23:00:25|1.1899
23:00:26|1.1875
23:00:27|1.1862
23:00:28|1.1832
23:00:29|1.1796
23:00:30|1.1772
23:00:31|1.1772
23:00:32|1.1808
23:00:33|1.1811
23:00:34|1.1821
23:00:36|1.1848
23:00:37|1.1858
23:00:38|1.1834
23:00:39|1.1879
23:00:40|1.1849
23:00:41|1.1865
23:00:42|1.1865
23:00:43|1.1864
23:00:45|1.1864
23:00:46|1.1864
23:00:47|1.1872
23:00:47|1.1866
23:00:48|1.1866
23:00:49|1.1879
23:00:51|1.1879
23:00:52|1.1847
23:00:52|1.1855
23:00:54|1.1855
23:00:54|1.1852
23:00:55|1.1866
23:00:56|1.1866
23:00:58|1.1853
23:00:59|1.1842
23:00:59|1.1857
23:01:01|1.1857
23:01:01|1.1853
23:01:03|1.1838
23:01:03|1.1836
23:01:04|1.1836
23:01:05|1.1831
23:01:07|1.1821
23:01:08|1.18
23:01:09|1.1826
23:01:10|1.1804
23:01:11|1.1814
23:01:12|1.1846
23:01:13|1.1834
23:01:14|1.18
23:01:15|1.1799
23:01:16|1.1796
23:01:17|1.1834
23:01:18|1.1846
23:01:19|1.1826
23:01:20|1.1826
23:01:21|1.1825
23:01:22|1.1825
23:01:23|1.1825
23:01:24|1.1813
23:01:25|1.1819
23:01:26|1.1802
23:01:27|1.182
23:01:28|1.1824
23:01:29|1.1802
23:01:30|1.1802
23:01:31|1.1799
23:01:32|1.1801
23:01:33|1.18
23:01:34|1.1799
23:01:35|1.1799
23:01:37|1.1799
23:01:38|1.1799
23:01:40|1.1787
23:01:40|1.1783
23:01:41|1.1784
23:01:43|1.1778
23:01:44|1.1778
23:01:45|1.1788
23:01:46|1.1776
23:01:47|1.1771
23:01:48|1.1767
23:01:50|1.1766
23:01:51|1.1779
23:01:52|1.1771
23:01:53|1.177
23:01:54|1.1775
23:01:55|1.1762
23:01:56|1.1763
23:01:58|1.1769
23:01:58|1.1766
23:02:00|1.1766
23:02:01|1.1766
23:02:02|1.1765
23:02:04|1.1766
23:02:04|1.1769
23:02:06|1.1769
23:02:07|1.1769
23:02:07|1.1763
23:02:08|1.1766
23:02:10|1.1763
23:02:10|1.1774
23:02:11|1.1774
23:02:13|1.1768
23:02:14|1.1774
23:02:15|1.1777
23:02:16|1.1775
23:02:17|1.1775
23:02:18|1.1783
23:02:20|1.1786
23:02:21|1.1783
23:02:21|1.1787
23:02:22|1.1787
23:02:23|1.1799
23:02:25|1.1786
23:02:25|1.18
23:02:27|1.1801
23:02:27|1.1802
23:02:28|1.18
23:02:29|1.1802
23:02:30|1.1802
23:02:31|1.1802
23:02:32|1.1802
23:02:33|1.1802
23:02:34|1.1802
23:02:36|1.1802
23:02:38|1.1802
23:02:39|1.181
23:02:41|1.1807
23:02:42|1.181
23:02:42|1.1802
23:02:44|1.1804
23:02:45|1.1818
23:02:47|1.181
23:02:48|1.1802
23:02:50|1.1802
23:02:50|1.1801
23:02:51|1.1801
23:02:52|1.1807
23:02:53|1.1802
23:02:54|1.1802
23:02:55|1.18
23:02:56|1.18
23:02:57|1.181
23:02:58|1.18
23:02:59|1.1801
23:03:00|1.1801
23:03:01|1.18
23:03:03|1.1803
23:03:03|1.1803
23:03:04|1.1806
23:03:05|1.18
23:03:06|1.1801
23:03:07|1.1811
23:03:09|1.181
23:03:09|1.181
23:03:11|1.181
23:03:11|1.1806
23:03:12|1.1806
23:03:13|1.181
23:03:14|1.181
23:03:15|1.1811
23:03:16|1.181
23:03:17|1.1819
23:03:18|1.181
23:03:19|1.1807
23:03:20|1.181
23:03:21|1.181
23:03:22|1.181
23:03:23|1.181
23:03:24|1.1802
23:03:25|1.1802
23:03:26|1.1802
23:03:27|1.18
23:03:28|1.1799
23:03:29|1.1789
23:03:30|1.1789
23:03:31|1.1779
23:03:32|1.1779
23:03:34|1.1787
23:03:35|1.1779
23:03:36|1.179
23:03:36|1.1778
23:03:39|1.1788
23:03:40|1.1788
23:03:42|1.1791
23:03:42|1.1791
23:03:43|1.1791
23:03:44|1.1791
23:03:46|1.1777
23:03:47|1.1781
23:03:48|1.1792
23:03:49|1.1792
23:03:50|1.1791
23:03:50|1.1791
23:03:52|1.1786
23:03:52|1.1786
23:03:54|1.1775
23:03:55|1.1781
23:03:55|1.1769
23:03:57|1.1771
23:03:58|1.177
23:03:59|1.178
23:04:00|1.178
23:04:01|1.1769
23:04:02|1.1769
23:04:02|1.1763
23:04:03|1.1763
23:04:05|1.1769
23:04:06|1.1769
23:04:07|1.1763
23:04:08|1.1761
23:04:09|1.1761
23:04:10|1.1763
23:04:11|1.1761
23:04:12|1.1762
23:04:13|1.1763
23:04:14|1.1763
23:04:15|1.1761
23:04:16|1.1768
23:04:17|1.1761
23:04:18|1.1768
23:04:19|1.1769
23:04:20|1.1736
23:04:21|1.1708
23:04:22|1.1712
23:04:23|1.1714
23:04:24|1.1699
23:04:25|1.1698
23:04:26|1.1681
23:04:27|1.1694
23:04:28|1.1681
23:04:29|1.1663
23:04:30|1.1688
23:04:31|1.1665
23:04:32|1.1668
23:04:33|1.1647
23:04:34|1.1664
23:04:35|1.1662
23:04:36|1.1652
23:04:37|1.1657
23:04:38|1.1659
23:04:40|1.1655
23:04:41|1.1655
23:04:41|1.1646
23:04:43|1.1654
23:04:45|1.1641
23:04:46|1.1656
23:04:47|1.1646
23:04:48|1.1646
23:04:49|1.164
23:04:50|1.1646
23:04:51|1.1651
23:04:53|1.1646
23:04:54|1.1636
23:04:56|1.1665
23:04:56|1.17
23:04:58|1.1694
23:04:58|1.1699
23:05:00|1.1697
23:05:00|1.1701
23:05:01|1.173
23:05:02|1.1702
23:05:04|1.173
23:05:05|1.1728
23:05:06|1.173
23:05:07|1.1717
23:05:08|1.1722
23:05:09|1.1723
23:05:10|1.1723
23:05:11|1.1722
23:05:12|1.1717
23:05:13|1.1716
23:05:14|1.1717
23:05:15|1.1722
23:05:16|1.1729
23:05:17|1.173
23:05:18|1.1735
23:05:19|1.1722
23:05:20|1.173
23:05:21|1.1726
23:05:22|1.172
23:05:23|1.172
23:05:24|1.1705
23:05:25|1.1707
23:05:26|1.1707
23:05:27|1.1703
23:05:28|1.1702
23:05:29|1.1706
23:05:30|1.1708
23:05:31|1.1691
23:05:32|1.1687
23:05:33|1.1666
23:05:34|1.1683
23:05:35|1.1684
23:05:36|1.17
23:05:37|1.1682
23:05:38|1.1682
23:05:39|1.1686
23:05:41|1.1686
23:05:42|1.1669
23:05:43|1.1681
23:05:44|1.1694
23:05:45|1.1694
23:05:46|1.1676
23:05:47|1.1682
23:05:48|1.1682
23:05:49|1.1682
23:05:50|1.1692
23:05:51|1.1682
23:05:52|1.1694
23:05:53|1.1694
23:05:54|1.1694
23:05:56|1.1682
23:05:57|1.1678
23:05:58|1.1688
23:05:59|1.1689
23:06:00|1.1696
23:06:01|1.1689
23:06:02|1.1686
23:06:03|1.168
23:06:05|1.1688
23:06:05|1.1688
23:06:06|1.1681
23:06:08|1.1692
23:06:09|1.1692
23:06:10|1.1697
23:06:11|1.1676
23:06:12|1.1676
23:06:13|1.1676
23:06:15|1.1681
23:06:16|1.1686
23:06:17|1.1676
23:06:19|1.1676
23:06:20|1.1676
23:06:21|1.1676
23:06:22|1.1676
23:06:23|1.1676
23:06:24|1.1676
23:06:24|1.1681
23:06:26|1.1681
23:06:26|1.1677
23:06:28|1.1677
23:06:29|1.1681
23:06:30|1.1681
23:06:30|1.1681
23:06:32|1.1681
23:06:33|1.1681
23:06:34|1.1681
23:06:34|1.1681
23:06:36|1.1681
23:06:36|1.1681
23:06:37|1.1701
23:06:39|1.1701
23:06:40|1.1701
23:06:42|1.1729
23:06:42|1.1724
23:06:43|1.1733
23:06:45|1.1731
23:06:46|1.1736
23:06:47|1.1736
23:06:48|1.1749
23:06:49|1.1756
23:06:50|1.1769
23:06:51|1.1769
23:06:52|1.1776
23:06:53|1.1796
23:06:54|1.1783
23:06:55|1.1772
23:06:56|1.1798
23:06:57|1.1798
23:06:58|1.1843
23:06:59|1.187
23:07:01|1.1864
23:07:01|1.19
23:07:03|1.188
23:07:03|1.194
23:07:05|1.195
23:07:06|1.1963
23:07:06|1.1973
23:07:08|1.1956
23:07:08|1.1949
23:07:10|1.1947
23:07:10|1.1948
23:07:11|1.1949
23:07:12|1.1949
23:07:14|1.1949
23:07:15|1.1948
23:07:16|1.1949
23:07:17|1.1948
23:07:18|1.1947
23:07:18|1.1929
23:07:19|1.1899
23:07:20|1.1904
23:07:22|1.1869
23:07:23|1.183
23:07:23|1.178
23:07:24|1.1733
23:07:25|1.1728
23:07:27|1.1807
23:07:27|1.1788
23:07:28|1.1833
23:07:30|1.1833
23:07:30|1.1773
23:07:31|1.176
23:07:33|1.1798
23:07:33|1.1799
23:07:34|1.1837
23:07:35|1.1897
23:07:36|1.1915
23:07:38|1.1916
23:07:38|1.1878
23:07:40|1.1877
23:07:41|1.1878
23:07:42|1.1878
23:07:43|1.1869
23:07:44|1.1878
23:07:46|1.1831
23:07:46|1.1813
23:07:48|1.1762
23:07:49|1.1736
23:07:50|1.1768
23:07:51|1.1766
23:07:52|1.1762
23:07:53|1.1761
23:07:55|1.1752
23:07:55|1.1755
23:07:56|1.1757
23:07:57|1.1714
23:07:58|1.1702
23:08:00|1.1724
23:08:00|1.1698
23:08:01|1.1705
23:08:02|1.1736
23:08:03|1.1715
23:08:04|1.1702
23:08:05|1.1703
23:08:06|1.1737
23:08:07|1.1687
23:08:08|1.1731
23:08:09|1.1742
23:08:10|1.1742
23:08:11|1.1724
23:08:12|1.1726
23:08:13|1.1741
23:08:14|1.1755
23:08:15|1.1749
23:08:16|1.1749
23:08:18|1.175
23:08:20|1.1753
23:08:20|1.173
23:08:21|1.18
23:08:22|1.1766
23:08:23|1.182
23:08:24|1.1826
23:08:25|1.182
23:08:26|1.1821
23:08:27|1.1821
23:08:29|1.185
23:08:29|1.1827
23:08:30|1.1832
23:08:31|1.1831
23:08:33|1.1831
23:08:33|1.1801
23:08:34|1.1801
23:08:35|1.1827
23:08:36|1.1827
23:08:37|1.1801
23:08:38|1.1774
23:08:39|1.1774
23:08:40|1.1792
23:08:41|1.1792
23:08:42|1.177
23:08:44|1.1719
23:08:46|1.1726
23:08:48|1.173
23:08:49|1.1734
23:08:50|1.1762
23:08:51|1.176
23:08:52|1.1761
23:08:53|1.1742
23:08:55|1.1735
23:08:55|1.172
23:08:57|1.1722
23:08:58|1.1724
23:08:59|1.1726
23:09:00|1.1702
23:09:01|1.1678
23:09:02|1.169
23:09:03|1.1705
23:09:04|1.169
23:09:05|1.1684
23:09:06|1.1715
23:09:07|1.1715
23:09:08|1.1712
23:09:08|1.1711
23:09:10|1.1687
23:09:11|1.1693
23:09:12|1.1718
23:09:13|1.1714
23:09:14|1.1714
23:09:15|1.1713
23:09:15|1.1705
23:09:17|1.1712
23:09:18|1.1712
23:09:19|1.1713
23:09:20|1.1715
23:09:21|1.1712
23:09:22|1.1712
23:09:23|1.1715
23:09:24|1.1716
23:09:25|1.1712
23:09:26|1.1702
23:09:27|1.1717
23:09:28|1.1702
23:09:29|1.1702
23:09:30|1.1702
23:09:31|1.1702
23:09:32|1.1712
23:09:33|1.1712
23:09:34|1.1703
23:09:35|1.1703
23:09:36|1.1712
23:09:37|1.1712
23:09:38|1.1712
23:09:39|1.1712
23:09:40|1.1702
23:09:41|1.1702
23:09:42|1.1711
23:09:44|1.1712
23:09:45|1.1703
23:09:47|1.17
23:09:48|1.17
23:09:49|1.1694
23:09:49|1.1696
23:09:51|1.1695
23:09:52|1.1688
23:09:53|1.1688
23:09:53|1.1688
23:09:55|1.1688
23:09:56|1.1687
23:09:57|1.1688
23:09:58|1.1688
23:09:59|1.1692
23:10:00|1.1682
23:10:01|1.1682
23:10:02|1.1688
23:10:03|1.1709
23:10:04|1.17
23:10:05|1.17
23:10:06|1.1702
23:10:07|1.1702
23:10:08|1.1702
23:10:10|1.17
23:10:11|1.1697
23:10:11|1.1697
23:10:12|1.1702
23:10:14|1.1702
23:10:16|1.1706
23:10:16|1.1706
23:10:17|1.1715
23:10:18|1.1715
23:10:19|1.1715
23:10:20|1.1715
23:10:21|1.1726
23:10:22|1.1746
23:10:23|1.1771
23:10:24|1.174
23:10:25|1.1774
23:10:26|1.1746
23:10:27|1.1738
23:10:28|1.1714
23:10:29|1.1736
23:10:30|1.1738
23:10:31|1.1715
23:10:32|1.1722
23:10:33|1.1738
23:10:34|1.1738
23:10:35|1.1738
23:10:37|1.1739
23:10:38|1.1739
23:10:39|1.1748
23:10:40|1.1746
23:10:41|1.1746
23:10:42|1.1746
23:10:43|1.1746
23:10:44|1.1715
23:10:46|1.1715
23:10:47|1.172
23:10:48|1.1715
23:10:50|1.1715
23:10:52|1.1715
23:10:53|1.1716
23:10:54|1.1723
23:10:56|1.1713
23:10:57|1.1713
23:10:58|1.17
23:10:59|1.1689
23:10:59|1.1689
23:11:01|1.1697
23:11:02|1.1699
23:11:02|1.1699
23:11:03|1.1699
23:11:05|1.1699
23:11:06|1.1699
23:11:07|1.1699
23:11:08|1.1689
23:11:09|1.1701
23:11:10|1.17
23:11:11|1.1701
23:11:12|1.1701
23:11:13|1.1709
23:11:14|1.1709
23:11:14|1.1709
23:11:16|1.1709
23:11:16|1.1712
23:11:18|1.1699
23:11:19|1.1699
23:11:20|1.17
23:11:21|1.17
23:11:22|1.17
23:11:23|1.1689
23:11:24|1.168
23:11:25|1.1669
23:11:26|1.166
23:11:27|1.1666
23:11:27|1.1667
23:11:28|1.1662
23:11:30|1.1665
23:11:31|1.1682
23:11:32|1.1667
23:11:32|1.1659
23:11:34|1.1656
23:11:35|1.1658
23:11:36|1.166
23:11:37|1.1653
23:11:38|1.1659
23:11:39|1.166
23:11:40|1.1653
23:11:40|1.1653
23:11:41|1.1659
23:11:43|1.1653
23:11:44|1.1659
23:11:45|1.1658
23:11:47|1.1658
23:11:47|1.1651
23:11:49|1.164
23:11:50|1.164
23:11:52|1.1636
23:11:53|1.164
23:11:54|1.164
23:11:55|1.1648
23:11:56|1.1648
23:11:57|1.1647
23:11:58|1.1658
23:11:59|1.1641
23:12:00|1.1639
23:12:01|1.1637
23:12:02|1.164
23:12:03|1.1651
23:12:04|1.1653
23:12:05|1.1648
23:12:06|1.1642
23:12:07|1.1642
23:12:08|1.1618
23:12:09|1.1618
23:12:10|1.1637
23:12:11|1.1636
23:12:12|1.1636
23:12:13|1.1633
23:12:14|1.1624
23:12:15|1.1625
23:12:16|1.1621
23:12:17|1.1619
23:12:18|1.1619
23:12:19|1.1619
23:12:20|1.162
23:12:21|1.1622
23:12:22|1.1618
23:12:23|1.1619
23:12:24|1.1621
23:12:25|1.1621
23:12:26|1.1619
23:12:27|1.1626
23:12:28|1.1624
23:12:29|1.1629
23:12:30|1.1624
23:12:31|1.1631
23:12:32|1.1624
23:12:33|1.1631
23:12:34|1.1631
23:12:35|1.1627
23:12:36|1.1626
23:12:37|1.1626
23:12:38|1.1628
23:12:39|1.1624
23:12:40|1.1626
23:12:41|1.1626
23:12:42|1.1624
23:12:43|1.1624
23:12:44|1.1626
23:12:45|1.1624
23:12:46|1.1624
23:12:48|1.1623
23:12:49|1.1624
23:12:51|1.1624
23:12:53|1.1623
23:12:53|1.1623
23:12:55|1.1623
23:12:56|1.1623
23:12:57|1.1621
23:12:58|1.1621
23:12:59|1.1621
23:13:00|1.1621
23:13:01|1.1621
23:13:02|1.1621
23:13:04|1.1621
23:13:05|1.1621
23:13:06|1.1621
23:13:07|1.1621
23:13:09|1.1619
23:13:10|1.1619
23:13:11|1.1619
23:13:12|1.1619
23:13:13|1.1619
23:13:14|1.1616
23:13:15|1.1616
23:13:16|1.1616
23:13:17|1.161
23:13:18|1.161
23:13:19|1.161
23:13:20|1.1601
23:13:21|1.1604
23:13:22|1.1601
23:13:23|1.1601
23:13:24|1.16
23:13:25|1.16
23:13:26|1.16
23:13:27|1.1602
23:13:28|1.1601
23:13:28|1.1602
23:13:29|1.16
23:13:30|1.16
23:13:32|1.1604
23:13:32|1.1603
23:13:33|1.1601
23:13:35|1.161
23:13:36|1.1609
23:13:37|1.161
23:13:38|1.1603
23:13:38|1.1609
23:13:40|1.1602
23:13:41|1.1589
23:13:42|1.16
23:13:43|1.1596
23:13:44|1.1599
23:13:45|1.1589
23:13:46|1.1589
23:13:48|1.1589
23:13:49|1.1589
23:13:50|1.1589
23:13:51|1.1585
23:13:53|1.1588
23:13:53|1.158
23:13:54|1.158
23:13:56|1.158
23:13:57|1.1583
23:13:57|1.1583
23:13:58|1.1574
23:14:00|1.1575
23:14:01|1.1575
23:14:03|1.1574
23:14:04|1.1574
23:14:05|1.1539
23:14:06|1.1544
23:14:07|1.1544
23:14:08|1.1532
23:14:10|1.1538
23:14:11|1.1538
23:14:12|1.1545
23:14:13|1.1542
23:14:14|1.1544
23:14:15|1.155
23:14:16|1.1551
23:14:17|1.155
23:14:18|1.155
23:14:20|1.155
23:14:21|1.155
23:14:22|1.155
23:14:23|1.1531
23:14:24|1.1531
23:14:25|1.1531
23:14:26|1.1505
23:14:27|1.1499
23:14:28|1.152
23:14:29|1.1494
23:14:30|1.1495
23:14:31|1.1497
23:14:32|1.1491
23:14:33|1.1475
23:14:34|1.1466
23:14:35|1.1482
23:14:37|1.1466
23:14:38|1.147
23:14:39|1.1467
23:14:40|1.1464
23:14:41|1.1455
23:14:42|1.147
23:14:43|1.1481
23:14:44|1.1482
23:14:45|1.1491
23:14:46|1.1481
23:14:47|1.1467
23:14:48|1.1482
23:14:49|1.1496
23:14:50|1.1468
23:14:51|1.1491
23:14:53|1.1475
23:14:55|1.148
23:14:56|1.145
23:14:57|1.1483
23:14:59|1.1493
23:14:59|1.1494
23:15:01|1.1492
23:15:03|1.1494
23:15:03|1.15
23:15:04|1.1514
23:15:05|1.1538
23:15:06|1.1541
23:15:07|1.156
23:15:08|1.1545
23:15:09|1.1557
23:15:10|1.1549
23:15:11|1.1563
23:15:12|1.1575
23:15:13|1.1556
23:15:14|1.1547
23:15:15|1.1599
23:15:17|1.1585
23:15:18|1.1656
23:15:19|1.1636
23:15:20|1.1674
23:15:21|1.1643
23:15:22|1.1626
23:15:23|1.1618
23:15:24|1.1626
23:15:25|1.1648
23:15:26|1.1679
23:15:27|1.1637
23:15:28|1.1643
23:15:29|1.1637
23:15:30|1.162
23:15:31|1.1621
23:15:32|1.1634
23:15:33|1.1638
23:15:34|1.1634
23:15:35|1.165
23:15:36|1.165
23:15:37|1.1643
23:15:38|1.1698
23:15:39|1.1678
23:15:40|1.1671
23:15:41|1.1699
23:15:42|1.1697
23:15:43|1.1707
23:15:44|1.1717
23:15:45|1.1696
23:15:46|1.1696
23:15:47|1.1717
23:15:48|1.1717
23:15:49|1.1721
23:15:51|1.172
23:15:52|1.1736
23:15:54|1.171
23:15:54|1.171
23:15:55|1.1719
23:15:56|1.173
23:15:58|1.173
23:15:59|1.173
23:16:00|1.1702
23:16:01|1.1716
23:16:02|1.1713
23:16:04|1.1722
23:16:05|1.1713
23:16:05|1.1713
23:16:06|1.1711
23:16:08|1.1711
23:16:08|1.17
23:16:10|1.17
23:16:12|1.1644
23:16:12|1.1642
23:16:13|1.1673
23:16:14|1.1655
23:16:15|1.1655
23:16:16|1.1655
23:16:17|1.1651
23:16:18|1.1655
23:16:19|1.1651
23:16:20|1.1655
23:16:21|1.1655
23:16:22|1.1629
23:16:23|1.1628
23:16:25|1.1625
23:16:25|1.1615
23:16:26|1.1615
23:16:27|1.1615
23:16:28|1.1583
23:16:29|1.1614
23:16:30|1.1616
23:16:31|1.1597
23:16:32|1.1578
23:16:33|1.1634
23:16:35|1.1634
23:16:36|1.1625
23:16:37|1.1633
23:16:38|1.1608
23:16:39|1.1601
23:16:40|1.1619
23:16:41|1.1613
23:16:42|1.163
23:16:43|1.1622
23:16:44|1.1622
23:16:45|1.1622
23:16:46|1.1622
23:16:47|1.1622
23:16:48|1.1622
23:16:49|1.1615
23:16:50|1.1619
23:16:52|1.1622
23:16:52|1.1622
23:16:53|1.1605
23:16:55|1.1614
23:16:57|1.1604
23:16:57|1.1604
23:16:58|1.1605
23:16:59|1.1605
23:17:00|1.16
23:17:01|1.1588
23:17:03|1.1632
23:17:04|1.1615
23:17:05|1.1603
23:17:06|1.1615
23:17:07|1.1615
23:17:08|1.1615
23:17:09|1.1614
23:17:10|1.1614
23:17:11|1.1601
23:17:12|1.161
23:17:13|1.1595
23:17:14|1.1607
23:17:15|1.1613
23:17:15|1.161
23:17:17|1.1614
23:17:18|1.1614
23:17:19|1.1614
23:17:20|1.1602
23:17:21|1.1595
23:17:22|1.1569
23:17:23|1.1574
23:17:24|1.1567
23:17:25|1.1594
23:17:26|1.1533
23:17:27|1.1586
23:17:28|1.1586
23:17:29|1.1581
23:17:30|1.1592
23:17:31|1.1585
23:17:32|1.1614
23:17:32|1.1614
23:17:34|1.1574
23:17:35|1.1593
23:17:36|1.1614
23:17:37|1.1585
23:17:38|1.1585
23:17:39|1.1585
23:17:40|1.157
23:17:41|1.157
23:17:42|1.1579
23:17:43|1.1579
23:17:44|1.1579
23:17:45|1.1609
23:17:46|1.158
23:17:46|1.1579
23:17:48|1.1572
23:17:49|1.1572
23:17:50|1.1572
23:17:51|1.1569
23:17:53|1.156
23:17:54|1.1563
23:17:55|1.1579
23:17:56|1.1579
23:17:58|1.1576
23:17:58|1.1598
23:18:00|1.1598
23:18:00|1.158
23:18:02|1.1595
23:18:03|1.1594
23:18:05|1.1594
23:18:06|1.1594
23:18:07|1.1574
23:18:08|1.1574
23:18:09|1.1578
23:18:10|1.1593
23:18:11|1.1587
23:18:12|1.1587
23:18:13|1.157
23:18:14|1.157
23:18:15|1.16
23:18:16|1.16
23:18:17|1.1577
23:18:18|1.1596
23:18:19|1.1596
23:18:20|1.1579
23:18:21|1.1579
23:18:22|1.1579
23:18:23|1.1596
23:18:24|1.1596
23:18:25|1.1585
23:18:26|1.1596
23:18:27|1.1596
23:18:28|1.1585
23:18:29|1.1585
23:18:30|1.1614
23:18:31|1.1596
23:18:32|1.1596
23:18:33|1.158
23:18:34|1.158
23:18:35|1.158
23:18:36|1.158
23:18:38|1.1594
23:18:38|1.1594
23:18:39|1.1596
23:18:40|1.1596
23:18:41|1.1596
23:18:42|1.1596
23:18:43|1.1596
23:18:44|1.1613
23:18:45|1.1634
23:18:46|1.1626
23:18:47|1.1646
23:18:48|1.1647
23:18:49|1.1655
23:18:50|1.1658
23:18:51|1.1668
23:18:53|1.1694
23:18:55|1.17
23:18:56|1.1709
23:18:58|1.1697
23:18:59|1.1716
23:19:00|1.1701
23:19:01|1.1713
23:19:03|1.1715
23:19:05|1.1712
23:19:06|1.1706
23:19:07|1.1715
23:19:08|1.1722
23:19:09|1.1716
23:19:11|1.172
23:19:11|1.1725
23:19:12|1.1728
23:19:13|1.172
23:19:14|1.172
23:19:15|1.172
23:19:16|1.172
23:19:18|1.172
23:19:19|1.172
23:19:20|1.172
23:19:21|1.172
23:19:21|1.1706
23:19:23|1.168
23:19:24|1.1668
23:19:25|1.1659
23:19:26|1.1666
23:19:27|1.1667
23:19:27|1.1683
23:19:29|1.1686
23:19:30|1.172
23:19:31|1.172
23:19:32|1.172
23:19:33|1.1708
23:19:34|1.1721
23:19:35|1.173
23:19:36|1.1724
23:19:37|1.1736
23:19:38|1.1736
23:19:39|1.1736
23:19:40|1.174
23:19:40|1.1749
23:19:42|1.1748
23:19:42|1.1747
23:19:44|1.174
23:19:45|1.1733
23:19:45|1.1736
23:19:46|1.1721
23:19:48|1.1721
23:19:49|1.1721
23:19:50|1.1747
23:19:51|1.1747
23:19:52|1.1747
23:19:53|1.173
23:19:54|1.1745
23:19:55|1.1745
23:19:56|1.1745
23:19:58|1.1745
23:20:00|1.174
23:20:00|1.1741
23:20:02|1.1745
23:20:03|1.1745
23:20:04|1.1746
23:20:05|1.1745
23:20:07|1.1747
23:20:08|1.1733
23:20:09|1.1703
23:20:10|1.1703
23:20:10|1.1703
23:20:12|1.1681
23:20:12|1.1698
23:20:14|1.1698
23:20:14|1.1623
23:20:16|1.157
23:20:17|1.1566
23:20:17|1.1555
23:20:18|1.161
23:20:21|1.1583
23:20:21|1.1601
23:20:22|1.16
23:20:23|1.16
23:20:24|1.1619
23:20:25|1.161
23:20:26|1.1629
23:20:27|1.1642
23:20:28|1.1642
23:20:29|1.1642
23:20:30|1.166
23:20:31|1.1624
23:20:32|1.1588
23:20:33|1.1595
23:20:34|1.1595
23:20:35|1.1619
23:20:36|1.1589
23:20:37|1.1589
23:20:38|1.1589
23:20:39|1.1619
23:20:40|1.1618
23:20:41|1.1619
23:20:42|1.1605
23:20:43|1.1608
23:20:44|1.1609
23:20:45|1.1609
23:20:46|1.1616
23:20:48|1.1615
23:20:48|1.1616
23:20:49|1.1616
23:20:50|1.1616
23:20:51|1.1616
23:20:52|1.1616
23:20:53|1.1619
23:20:55|1.1617
23:20:57|1.1634
23:20:58|1.1633
23:21:00|1.1626
23:21:00|1.1626
23:21:02|1.1626
23:21:03|1.1618
23:21:05|1.1628
23:21:06|1.1628
23:21:07|1.1616
23:21:08|1.1616
23:21:09|1.1616
23:21:10|1.1616
23:21:11|1.1616
23:21:12|1.1617
23:21:13|1.1617
23:21:14|1.1658
23:21:15|1.16
23:21:16|1.1615
23:21:17|1.162
23:21:18|1.1614
23:21:19|1.163
23:21:20|1.163
23:21:21|1.1619
23:21:22|1.1635
23:21:23|1.1607
23:21:23|1.1607
23:21:25|1.1621
23:21:26|1.1637
23:21:27|1.1626
23:21:27|1.1626
23:21:28|1.1623
23:21:30|1.1623
23:21:31|1.1616
23:21:32|1.1615
23:21:33|1.1615
23:21:34|1.1615
23:21:34|1.1623
23:21:36|1.1623
23:21:37|1.1623
23:21:38|1.1607
23:21:38|1.1613
23:21:40|1.1614
23:21:41|1.1604
23:21:42|1.1614
23:21:43|1.1602
23:21:44|1.1602
23:21:45|1.1602
23:21:46|1.1602
23:21:46|1.1602
23:21:48|1.1602
23:21:49|1.1614
23:21:50|1.162
23:21:51|1.162
23:21:52|1.1588
23:21:53|1.158
23:21:54|1.1579
23:21:55|1.155
23:21:56|1.157
23:21:58|1.157
23:21:59|1.1576
23:22:00|1.158
23:22:01|1.1577
23:22:02|1.1588
23:22:03|1.1594
23:22:05|1.159
23:22:05|1.1579
23:22:08|1.157
23:22:08|1.1587
23:22:09|1.1581
23:22:10|1.1581
23:22:12|1.1575
23:22:13|1.157
23:22:14|1.157
23:22:15|1.1571
23:22:16|1.157
23:22:17|1.1572
23:22:18|1.157
23:22:19|1.1551
23:22:20|1.1551
23:22:21|1.1562
23:22:23|1.1564
23:22:23|1.1564
23:22:24|1.155
23:22:25|1.1565
23:22:26|1.1565
23:22:28|1.1551
23:22:29|1.1559
23:22:30|1.1559
23:22:30|1.1559
23:22:31|1.1559
23:22:32|1.1559
23:22:33|1.1551
23:22:34|1.1558
23:22:36|1.1558
23:22:36|1.1558
23:22:37|1.1558
23:22:39|1.155
23:22:39|1.155
23:22:40|1.1551
23:22:41|1.1551
23:22:42|1.155
23:22:43|1.1543
23:22:44|1.1541
23:22:46|1.1531
23:22:46|1.1531
23:22:47|1.1531
23:22:48|1.1529
23:22:49|1.1529
23:22:51|1.1513
23:22:51|1.15
23:22:53|1.15
23:22:54|1.1501
23:22:54|1.15
23:22:56|1.15
23:22:57|1.15
23:22:59|1.1551
23:23:01|1.1539
23:23:02|1.1522
23:23:03|1.1522
23:23:04|1.1522
23:23:05|1.1524
23:23:06|1.1529
23:23:07|1.1538
23:23:09|1.1591
23:23:09|1.1552
23:23:11|1.1552
23:23:12|1.1558
23:23:13|1.1548
23:23:14|1.1566
23:23:15|1.1587
23:23:16|1.1587
23:23:17|1.1585
23:23:18|1.1585
23:23:19|1.1588
23:23:20|1.1604
23:23:21|1.1632
23:23:21|1.1625
23:23:23|1.1604
23:23:23|1.1629
23:23:25|1.1603
23:23:26|1.1588
23:23:27|1.1589
23:23:28|1.1612
23:23:29|1.1612
23:23:30|1.161
23:23:31|1.1605
23:23:32|1.1605
23:23:32|1.1605
23:23:34|1.1606
23:23:35|1.1605
23:23:36|1.161
23:23:37|1.1601
23:23:38|1.1601
23:23:38|1.1637
23:23:40|1.1637
23:23:41|1.1604
23:23:42|1.1632
23:23:43|1.161
23:23:44|1.1649
23:23:44|1.1678
23:23:47|1.1694
23:23:47|1.1694
23:23:49|1.1699
23:23:50|1.1667
23:23:51|1.1693
23:23:52|1.1686
23:23:54|1.1664
23:23:54|1.1685
23:23:55|1.1698
23:23:56|1.1698
23:23:59|1.1666
23:24:00|1.1667
23:24:01|1.1676
23:24:02|1.1669
23:24:03|1.1676
23:24:05|1.1667
23:24:06|1.1667
23:24:07|1.1674
23:24:08|1.1668
23:24:09|1.1676
23:24:10|1.1651
23:24:11|1.165
23:24:12|1.1552
23:24:13|1.1557
23:24:14|1.1554
23:24:15|1.157
23:24:16|1.1542
23:24:17|1.1552
23:24:18|1.1538
23:24:19|1.1547
23:24:20|1.1544
23:24:21|1.1542
23:24:22|1.1542
23:24:23|1.1542
23:24:24|1.1548
23:24:25|1.1519
23:24:26|1.1547
23:24:27|1.1553
23:24:28|1.156
23:24:29|1.1559
23:24:30|1.1552
23:24:31|1.1584
23:24:32|1.1553
23:24:33|1.1541
23:24:34|1.1541
23:24:35|1.1542
23:24:36|1.1555
23:24:37|1.1553
23:24:38|1.155
23:24:39|1.1553
23:24:40|1.1553
23:24:41|1.1541
23:24:42|1.154
23:24:43|1.154
23:24:44|1.1533
23:24:45|1.1542
23:24:46|1.1542
23:24:47|1.1553
23:24:48|1.1553
23:24:49|1.1566
23:24:50|1.1566
23:24:51|1.1566
23:24:52|1.1552
23:24:53|1.155
23:24:54|1.155
23:24:55|1.1566
23:24:56|1.1563
23:24:57|1.1563
23:24:58|1.1576
23:25:00|1.1574
23:25:00|1.1572
23:25:02|1.1554
23:25:03|1.1554
23:25:04|1.1554
23:25:06|1.1577
23:25:07|1.156
23:25:07|1.156
23:25:09|1.156
23:25:09|1.1553
23:25:11|1.1576
23:25:12|1.1572
23:25:13|1.1556
23:25:13|1.155
23:25:14|1.1592
23:25:15|1.1592
23:25:16|1.1566
23:25:18|1.1586
23:25:19|1.1559
23:25:19|1.1559
23:25:20|1.1572
23:25:22|1.1565
23:25:23|1.1565
23:25:23|1.1553
23:25:25|1.155
23:25:25|1.155
23:25:27|1.156
23:25:27|1.1559
23:25:28|1.1584
23:25:29|1.1584
23:25:30|1.1584
23:25:32|1.1584
23:25:33|1.159
23:25:34|1.159
23:25:35|1.159
23:25:36|1.1581
23:25:37|1.1559
23:25:38|1.1559
23:25:39|1.1554
23:25:40|1.1554
23:25:41|1.1554
23:25:42|1.1556
23:25:43|1.1573
23:25:45|1.1561
23:25:46|1.1557
23:25:46|1.1557
23:25:47|1.1557
23:25:48|1.1557
23:25:49|1.1569
23:25:50|1.1569
23:25:51|1.1569
23:25:52|1.1583
23:25:53|1.157
23:25:55|1.157
23:25:55|1.157
23:25:56|1.157
23:25:58|1.1578
23:25:58|1.1572
23:25:59|1.1572
23:26:02|1.1568
23:26:02|1.1568
23:26:04|1.1559
23:26:05|1.1569
23:26:06|1.1572
23:26:07|1.1572
23:26:09|1.1559
23:26:10|1.1574
23:26:10|1.1577
23:26:11|1.1568
23:26:13|1.1568
23:26:14|1.1568
23:26:14|1.157
23:26:15|1.157
23:26:17|1.157
23:26:17|1.1561
23:26:18|1.1561
23:26:20|1.157
23:26:20|1.157
23:26:22|1.1568
23:26:23|1.1568
23:26:24|1.1568
23:26:25|1.1569
23:26:26|1.156
23:26:27|1.156
23:26:28|1.1567
23:26:29|1.156
23:26:30|1.1567
23:26:31|1.1568
23:26:32|1.1568
23:26:33|1.1568
23:26:34|1.1568
23:26:35|1.1568
23:26:36|1.1568
23:26:37|1.1568
23:26:38|1.1545
23:26:39|1.1545
23:26:40|1.1545
23:26:41|1.1544
23:26:42|1.1531
23:26:43|1.1535
23:26:44|1.1537
23:26:45|1.1545
23:26:46|1.153
23:26:47|1.153
23:26:48|1.153
23:26:49|1.153
23:26:50|1.1528
23:26:51|1.15
23:26:52|1.15
23:26:53|1.1502
23:26:54|1.1509
23:26:55|1.1501
23:26:56|1.15
23:26:57|1.15
23:26:58|1.1501
23:26:59|1.1504
23:27:00|1.15
23:27:01|1.1489
23:27:02|1.1491
23:27:04|1.149
23:27:06|1.1487
23:27:06|1.15
23:27:07|1.1476
23:27:08|1.1482
23:27:09|1.1482
23:27:11|1.1491
23:27:12|1.1482
23:27:13|1.1482
23:27:14|1.1488
23:27:15|1.1488
23:27:16|1.1488
23:27:17|1.1499
23:27:19|1.1499
23:27:20|1.1492
23:27:21|1.15
23:27:22|1.1495
23:27:22|1.1495
23:27:24|1.1495
23:27:26|1.1492
23:27:26|1.15
23:27:27|1.15
23:27:28|1.1499
23:27:29|1.15
23:27:30|1.1486
23:27:31|1.15
23:27:32|1.15
23:27:33|1.1495
23:27:34|1.1494
23:27:35|1.1487
23:27:36|1.1492
23:27:37|1.1492
23:27:38|1.1492
23:27:39|1.1495
23:27:40|1.1495
23:27:41|1.1486
23:27:42|1.1495
23:27:43|1.1495
23:27:44|1.148
23:27:45|1.148
23:27:46|1.1495
23:27:47|1.1494
23:27:48|1.1483
23:27:49|1.1493
23:27:50|1.1484
23:27:51|1.1485
23:27:52|1.1484
23:27:53|1.1474
23:27:54|1.1483
23:27:55|1.1473
23:27:56|1.148
23:27:57|1.148
23:27:58|1.148
23:27:59|1.148
23:28:00|1.148
23:28:02|1.148
23:28:04|1.1479
23:28:06|1.1458
23:28:07|1.1446
23:28:09|1.1425
23:28:10|1.1434
23:28:11|1.1415
23:28:12|1.1429
23:28:13|1.1424
23:28:14|1.142
23:28:15|1.1385
23:28:16|1.1386
23:28:17|1.1382
23:28:18|1.138
23:28:19|1.1386
23:28:20|1.1386
23:28:21|1.1392
23:28:22|1.143
23:28:23|1.1368
23:28:24|1.1386
23:28:25|1.1365
23:28:26|1.1414
23:28:27|1.138
23:28:28|1.1391
23:28:29|1.1391
23:28:30|1.1398
23:28:31|1.1389
23:28:32|1.1398
23:28:33|1.1377
23:28:34|1.1375
23:28:35|1.1416
23:28:36|1.1405
23:28:37|1.1412
23:28:38|1.1414
23:28:39|1.1408
23:28:40|1.1409
23:28:41|1.141
23:28:42|1.1361
23:28:43|1.1411
23:28:44|1.1382
23:28:45|1.1394
23:28:46|1.1394
23:28:47|1.1389
23:28:48|1.139
23:28:49|1.139
23:28:50|1.1393
23:28:51|1.1378
23:28:52|1.1351
23:28:53|1.1364
23:28:54|1.1367
23:28:55|1.1353
23:28:56|1.1363
23:28:57|1.1388
23:28:58|1.1367
23:28:59|1.1373
23:29:00|1.1369
23:29:01|1.137
23:29:02|1.137
23:29:04|1.1376
23:29:05|1.1376
23:29:07|1.1389
23:29:08|1.1389
23:29:09|1.1378
23:29:10|1.138
23:29:12|1.1368
23:29:12|1.1373
23:29:13|1.1373
23:29:14|1.137
23:29:16|1.137
23:29:16|1.1374
23:29:17|1.1374
23:29:18|1.1374
23:29:19|1.137
23:29:20|1.1368
23:29:22|1.1362
23:29:22|1.135
23:29:23|1.1359
23:29:24|1.1357
23:29:25|1.1358
23:29:27|1.1352
23:29:27|1.135
23:29:28|1.135
23:29:29|1.1345
23:29:30|1.1349
23:29:31|1.135
23:29:32|1.1308
23:29:33|1.1303
23:29:34|1.1303
23:29:35|1.131
23:29:36|1.1321
23:29:37|1.13
23:29:38|1.1338
23:29:39|1.1305
23:29:40|1.1328
23:29:41|1.1324
23:29:42|1.1343
23:29:43|1.1321
23:29:44|1.1317
23:29:45|1.1338
23:29:46|1.1341
23:29:47|1.1329
23:29:48|1.132
23:29:49|1.132
23:29:50|1.1342
23:29:51|1.1324
23:29:52|1.1335
23:29:53|1.1331
23:29:54|1.1321
23:29:56|1.1325
23:29:56|1.1329
23:29:57|1.1329
23:29:58|1.1321
23:29:59|1.1322
23:30:00|1.133
23:30:01|1.1332
23:30:03|1.1334
23:30:04|1.1341
23:30:06|1.1332
23:30:07|1.1341
23:30:08|1.1369
23:30:09|1.1336
23:30:11|1.1392
23:30:12|1.1399
23:30:13|1.1399
23:30:14|1.1399
23:30:15|1.14
23:30:15|1.14
23:30:17|1.14
23:30:18|1.1411
23:30:19|1.1411
23:30:19|1.1368
23:30:21|1.1402
23:30:22|1.1402
23:30:23|1.14
23:30:24|1.1399
23:30:24|1.1411
23:30:26|1.1411
23:30:27|1.1401
23:30:28|1.1401
23:30:29|1.1401
23:30:30|1.1408
23:30:30|1.14
23:30:32|1.1408
23:30:33|1.1403
23:30:34|1.1411
23:30:34|1.1411
23:30:36|1.1411
23:30:37|1.1411
23:30:37|1.1411
23:30:39|1.1434
23:30:40|1.1434
23:30:41|1.1464
23:30:42|1.1464
23:30:43|1.1466
23:30:44|1.1448
23:30:44|1.1485
23:30:46|1.1481
23:30:46|1.1458
23:30:47|1.1469
23:30:49|1.1469
23:30:50|1.1485
23:30:51|1.1494
23:30:52|1.1473
23:30:53|1.1497
23:30:53|1.1497
23:30:55|1.1504
23:30:55|1.1559
23:30:57|1.152
23:30:58|1.1523
23:30:58|1.1538
23:31:00|1.1541
23:31:01|1.157
23:31:02|1.1581
23:31:03|1.1599
23:31:04|1.1603
23:31:05|1.1606
23:31:07|1.1619
23:31:08|1.167
23:31:10|1.1685
23:31:11|1.1669
23:31:11|1.1677
23:31:13|1.1683
23:31:14|1.1678
23:31:15|1.1657
23:31:16|1.1674
23:31:17|1.1697
23:31:18|1.1667
23:31:19|1.1654
23:31:20|1.168
23:31:21|1.168
23:31:23|1.1667
23:31:24|1.1647
23:31:25|1.1642
23:31:26|1.1642
23:31:27|1.1654
23:31:28|1.1674
23:31:29|1.1654
23:31:30|1.1666
23:31:31|1.1664
23:31:32|1.1697
23:31:32|1.17
23:31:34|1.1722
23:31:35|1.1744
23:31:35|1.1744
23:31:37|1.1726
23:31:37|1.1743
23:31:38|1.1722
23:31:40|1.1725
23:31:40|1.1705
23:31:41|1.1734
23:31:42|1.1722
23:31:44|1.1708
23:31:45|1.1741
23:31:45|1.1738
23:31:47|1.1693
23:31:48|1.1721
23:31:48|1.175
23:31:50|1.1746
23:31:50|1.1721
23:31:52|1.1754
23:31:52|1.1757
23:31:53|1.1774
23:31:55|1.1789
23:31:55|1.183
23:31:56|1.1848
23:31:57|1.1818
23:31:58|1.1819
23:31:59|1.1819
23:32:02|1.1849
23:32:02|1.1849
23:32:03|1.185
23:32:04|1.1849
23:32:06|1.185
23:32:08|1.1848
23:32:08|1.1835
23:32:09|1.1849
23:32:10|1.1837
23:32:11|1.1848
23:32:12|1.1814
23:32:13|1.1801
23:32:14|1.1742
23:32:16|1.1637
23:32:17|1.1744
23:32:18|1.1649
23:32:19|1.1638
23:32:20|1.1591
23:32:21|1.1559
23:32:22|1.1574
23:32:23|1.1665
23:32:24|1.1612
23:32:25|1.1591
23:32:26|1.1605
23:32:27|1.1594
23:32:28|1.1603
23:32:29|1.1618
23:32:30|1.1713
23:32:31|1.1663
23:32:32|1.1657
23:32:33|1.1774
23:32:34|1.1746
23:32:35|1.1657
23:32:36|1.1689
23:32:37|1.1649
23:32:38|1.1657
23:32:39|1.1674
23:32:40|1.1702
23:32:41|1.1679
23:32:42|1.1665
23:32:43|1.1735
23:32:44|1.1667
23:32:45|1.1679
23:32:46|1.1679
23:32:47|1.1746
23:32:48|1.1754
23:32:49|1.1694
23:32:50|1.1735
23:32:51|1.1767
23:32:52|1.1778
23:32:53|1.1688
23:32:54|1.1688
23:32:55|1.172
23:32:56|1.1701
23:32:57|1.1702
23:32:58|1.1769
23:32:59|1.178
23:33:00|1.1772
23:33:01|1.176
23:33:02|1.1753
23:33:03|1.178
23:33:04|1.1779
23:33:05|1.178
23:33:06|1.178
23:33:08|1.1779
23:33:10|1.172
23:33:11|1.1829
23:33:13|1.1829
23:33:15|1.181
23:33:15|1.1829
23:33:16|1.1829
23:33:18|1.1827
23:33:19|1.1818
23:33:20|1.1858
23:33:21|1.1879
23:33:22|1.1853
23:33:24|1.1868
23:33:24|1.1858
23:33:25|1.1874
23:33:26|1.1883
23:33:27|1.19
23:33:28|1.1898
23:33:29|1.1894
23:33:30|1.19
23:33:31|1.1912
23:33:32|1.1911
23:33:33|1.1911
23:33:34|1.1911
23:33:35|1.1937
23:33:36|1.1912
23:33:37|1.1911
23:33:38|1.1907
23:33:39|1.1875
23:33:40|1.186
23:33:41|1.1813
23:33:42|1.1818
23:33:43|1.178
23:33:44|1.1752
23:33:45|1.1675
23:33:46|1.1701
23:33:47|1.1678
23:33:48|1.1676
23:33:49|1.1729
23:33:50|1.1837
23:33:51|1.1781
23:33:52|1.18
23:33:53|1.1792
23:33:54|1.1819
23:33:55|1.1829
23:33:56|1.1829
23:33:57|1.1827
23:33:58|1.1791
23:33:59|1.1836
23:34:00|1.1808
23:34:01|1.1833
23:34:02|1.1845
23:34:03|1.1823
23:34:04|1.1808
23:34:05|1.1803
23:34:06|1.1773
23:34:08|1.1709
23:34:10|1.1699
23:34:11|1.1695
23:34:12|1.1724
23:34:13|1.173
23:34:14|1.1755
23:34:15|1.1755
23:34:16|1.1755
23:34:17|1.1755
23:34:18|1.1747
23:34:19|1.1755
23:34:20|1.1766
23:34:21|1.1748
23:34:22|1.1653
23:34:23|1.1657
23:34:24|1.1656
23:34:25|1.1635
23:34:26|1.1636
23:34:27|1.1625
23:34:28|1.1639
23:34:29|1.1777
23:34:30|1.1777
23:34:31|1.1723
23:34:32|1.1713
23:34:33|1.1708
23:34:34|1.1725
23:34:35|1.1725
23:34:36|1.1726
23:34:37|1.1726
23:34:39|1.1726
23:34:39|1.1726
23:34:40|1.1724
23:34:41|1.1724
23:34:43|1.171
23:34:43|1.1709
23:34:45|1.1721
23:34:46|1.1672
23:34:47|1.1679
23:34:47|1.1678
23:34:49|1.1677
23:34:50|1.1677
23:34:51|1.1663
23:34:51|1.1672
23:34:52|1.1664
23:34:54|1.161
23:34:55|1.16
23:34:55|1.1708
23:34:56|1.1652
23:34:57|1.1718
23:34:59|1.1671
23:34:59|1.1675
23:35:00|1.1665
23:35:02|1.1658
23:35:03|1.1658
23:35:04|1.1629
23:35:05|1.1642
23:35:06|1.1642
23:35:07|1.165
23:35:08|1.1676
23:35:09|1.1655
23:35:11|1.1696
23:35:13|1.1671
23:35:14|1.1675
23:35:15|1.1671
23:35:16|1.1671
23:35:17|1.1671
23:35:19|1.1664
23:35:19|1.1664
23:35:20|1.1672
23:35:21|1.1669
23:35:22|1.1672
23:35:23|1.1672
23:35:24|1.1668
23:35:25|1.1676
23:35:26|1.1679
23:35:28|1.1719
23:35:28|1.1719
23:35:30|1.1719
23:35:31|1.1719
23:35:32|1.1724
23:35:34|1.1723
23:35:35|1.172
23:35:36|1.1747
23:35:38|1.1749
23:35:39|1.1744
23:35:40|1.1744
23:35:40|1.1723
23:35:41|1.1723
23:35:43|1.1744
23:35:44|1.1741
23:35:45|1.1733
23:35:46|1.1749
23:35:47|1.1745
23:35:49|1.1748
23:35:49|1.1734
23:35:50|1.1734
23:35:51|1.1734
23:35:52|1.1734
23:35:53|1.1734
23:35:54|1.1733
23:35:55|1.1737
23:35:56|1.1733
23:35:57|1.1733
23:35:58|1.1733
23:35:59|1.1733
23:36:00|1.1727
23:36:01|1.172
23:36:02|1.1694
23:36:03|1.1706
23:36:04|1.1706
23:36:05|1.1706
23:36:06|1.1696
23:36:07|1.1685
23:36:08|1.1685
23:36:10|1.168
23:36:12|1.1711
23:36:12|1.1711
23:36:13|1.1734
23:36:15|1.173
23:36:16|1.1746
23:36:16|1.1736
23:36:18|1.1744
23:36:18|1.1732
23:36:19|1.1664
23:36:20|1.1733
23:36:21|1.1628
23:36:22|1.1639
23:36:23|1.1729
23:36:24|1.1684
23:36:25|1.165
23:36:26|1.168
23:36:28|1.168
23:36:28|1.1681
23:36:30|1.1664
23:36:30|1.1671
23:36:31|1.1668
23:36:32|1.1685
23:36:33|1.1685
23:36:34|1.1685
23:36:35|1.1685
23:36:36|1.1685
23:36:37|1.1677
23:36:38|1.1681
23:36:39|1.1674
23:36:41|1.1692
23:36:42|1.1692
23:36:42|1.1692
23:36:43|1.1675
23:36:44|1.1675
23:36:45|1.1653
23:36:46|1.168
23:36:47|1.168
23:36:48|1.1692
23:36:49|1.1692
23:36:50|1.1691
23:36:51|1.1718
23:36:52|1.1717
23:36:54|1.1717
23:36:54|1.1744
23:36:55|1.1709
23:36:56|1.1714
23:36:57|1.1709
23:36:58|1.1744
23:36:59|1.1744
23:37:00|1.1744
23:37:01|1.1713
23:37:03|1.1748
23:37:03|1.1762
23:37:04|1.1762
23:37:05|1.1712
23:37:06|1.174
23:37:07|1.1757
23:37:08|1.1761
23:37:09|1.1752
23:37:11|1.172
23:37:13|1.1767
23:37:14|1.1765
23:37:15|1.1737
23:37:16|1.1761
23:37:17|1.17
23:37:18|1.17
23:37:19|1.1734
23:37:20|1.1737
23:37:21|1.1734
23:37:22|1.1744
23:37:23|1.1778
23:37:24|1.1769
23:37:25|1.1795
23:37:26|1.1808
23:37:27|1.1827
23:37:28|1.1804
23:37:29|1.181
23:37:30|1.181
23:37:31|1.1781
23:37:32|1.1805
23:37:33|1.1784
23:37:34|1.18
23:37:35|1.18
23:37:36|1.1789
23:37:37|1.1789
23:37:38|1.1737
23:37:39|1.1707
23:37:40|1.1754
23:37:41|1.1788
23:37:42|1.1812
23:37:43|1.1817
23:37:44|1.182
23:37:45|1.1827
23:37:46|1.181
23:37:47|1.1838
23:37:48|1.1824
23:37:49|1.1824
23:37:50|1.182
23:37:51|1.1836
23:37:52|1.1762
23:37:53|1.1757
23:37:54|1.1824
23:37:56|1.1759
23:37:56|1.1787
23:37:57|1.1818
23:37:58|1.1815
23:37:59|1.1789
23:38:00|1.1816
23:38:01|1.1816
23:38:02|1.1816
23:38:03|1.1789
23:38:04|1.1802
23:38:05|1.182
23:38:06|1.1837
23:38:07|1.1837
23:38:08|1.1807
23:38:09|1.183
23:38:10|1.1806
23:38:12|1.1837
23:38:14|1.1837
23:38:15|1.1835
23:38:16|1.1837
23:38:17|1.1848
23:38:18|1.1847
23:38:19|1.1848
23:38:20|1.1847
23:38:21|1.1913
23:38:22|1.1855
23:38:23|1.1866
23:38:24|1.1884
23:38:25|1.1874
23:38:26|1.1882
23:38:27|1.1882
23:38:28|1.1866
23:38:30|1.1839
23:38:30|1.1872
23:38:32|1.1877
23:38:33|1.188
23:38:34|1.188
23:38:35|1.19
23:38:36|1.1899
23:38:38|1.195
23:38:39|1.193
23:38:40|1.1926
23:38:41|1.1949
23:38:41|1.1933
23:38:42|1.1945
23:38:43|1.1933
23:38:45|1.1944
23:38:46|1.1936
23:38:46|1.1931
23:38:48|1.1942
23:38:48|1.1931
23:38:49|1.1931
23:38:50|1.1874
23:38:51|1.1873
23:38:52|1.1887
23:38:53|1.1884
23:38:54|1.19
23:38:56|1.1916
23:38:57|1.193
23:38:57|1.1896
23:38:59|1.1923
23:39:01|1.1897
23:39:01|1.1915
23:39:02|1.1918
23:39:03|1.1915
23:39:04|1.1913
23:39:05|1.1936
23:39:06|1.1912
23:39:07|1.1924
23:39:08|1.1925
23:39:09|1.1923
23:39:11|1.1913
23:39:11|1.19
23:39:14|1.1902
23:39:16|1.1858
23:39:17|1.1864
23:39:18|1.1871
23:39:19|1.1897
23:39:20|1.1772
23:39:21|1.1757
23:39:22|1.175
23:39:23|1.1731
23:39:24|1.1746
23:39:25|1.1781
23:39:26|1.1768
23:39:26|1.1794
23:39:27|1.1792
23:39:29|1.1764
23:39:30|1.1787
23:39:30|1.1794
23:39:31|1.1783
23:39:33|1.1819
23:39:33|1.1869
23:39:35|1.1874
23:39:36|1.1874
23:39:38|1.1869
23:39:38|1.1852
23:39:39|1.1886
23:39:40|1.1862
23:39:42|1.1833
23:39:43|1.1834
23:39:44|1.1862
23:39:45|1.1862
23:39:45|1.1862
23:39:47|1.1814
23:39:47|1.1869
23:39:48|1.1859
23:39:49|1.1825
23:39:50|1.1847
23:39:51|1.1858
23:39:52|1.1858
23:39:53|1.1861
23:39:54|1.1859
23:39:55|1.186
23:39:56|1.1858
23:39:57|1.1861
23:39:59|1.1858
23:40:00|1.186
23:40:01|1.185
23:40:01|1.185
23:40:02|1.1855
23:40:03|1.1855
23:40:05|1.184
23:40:06|1.184
23:40:07|1.1851
23:40:08|1.1851
23:40:09|1.1851
23:40:10|1.1851
23:40:11|1.185
23:40:12|1.1826
23:40:13|1.1828
23:40:15|1.186
23:40:17|1.185
23:40:17|1.1846
23:40:19|1.1829
23:40:21|1.1827
23:40:22|1.1845
23:40:23|1.1833
23:40:24|1.1851
23:40:26|1.1858
23:40:26|1.1861
23:40:28|1.1861
23:40:28|1.1854
23:40:30|1.1858
23:40:32|1.1858
23:40:33|1.1852
23:40:34|1.186
23:40:35|1.1858
23:40:35|1.1858
23:40:36|1.186
23:40:38|1.186
23:40:39|1.1861
23:40:39|1.1853
23:40:40|1.1861
23:40:41|1.186
23:40:42|1.1859
23:40:44|1.186
23:40:45|1.186
23:40:45|1.186
23:40:46|1.186
23:40:48|1.1861
23:40:48|1.1861
23:40:50|1.1861
23:40:51|1.1861
23:40:52|1.1861
23:40:53|1.1892
23:40:54|1.1897
23:40:54|1.1879
23:40:56|1.1899
23:40:56|1.1899
23:40:57|1.1899
23:40:59|1.1899
23:41:00|1.1899
23:41:01|1.1884
23:41:02|1.1886
23:41:03|1.1892
23:41:04|1.1886
23:41:05|1.1888
23:41:06|1.189
23:41:07|1.1895
23:41:08|1.1896
23:41:09|1.1895
23:41:10|1.1895
23:41:11|1.1878
23:41:12|1.1887
23:41:13|1.1886
23:41:15|1.1886
23:41:17|1.188
23:41:18|1.1878
23:41:19|1.1879
23:41:21|1.1879
23:41:22|1.1834
23:41:23|1.1833
23:41:24|1.181
23:41:25|1.1751
23:41:26|1.176
23:41:27|1.1728
23:41:28|1.1728
23:41:29|1.1734
23:41:30|1.1735
23:41:31|1.1713
23:41:32|1.1718
23:41:33|1.1734
23:41:34|1.1695
23:41:35|1.1729
23:41:36|1.1701
23:41:37|1.1714
23:41:38|1.1701
23:41:39|1.1719
23:41:40|1.1702
23:41:41|1.1704
23:41:42|1.1701
23:41:43|1.1711
23:41:44|1.1711
23:41:45|1.1727
23:41:46|1.1727
23:41:47|1.1747
23:41:49|1.1747
23:41:49|1.1753
23:41:50|1.1764
23:41:51|1.1764
23:41:52|1.1753
23:41:53|1.1759
23:41:54|1.1704
23:41:55|1.1704
23:41:56|1.1723
23:41:57|1.1799
23:41:58|1.1701
23:41:59|1.1701
23:42:00|1.1782
23:42:01|1.1744
23:42:02|1.1759
23:42:03|1.1752
23:42:04|1.1751
23:42:05|1.1749
23:42:06|1.1706
23:42:07|1.1707
23:42:09|1.1727
23:42:10|1.1705
23:42:11|1.1702
23:42:11|1.17
23:42:12|1.17
23:42:13|1.1723
23:42:15|1.171
23:42:16|1.1706
23:42:18|1.1716
23:42:19|1.1725
23:42:21|1.1725
23:42:21|1.1712
23:42:22|1.17
23:42:24|1.1668
23:42:24|1.1676
23:42:25|1.1669
23:42:26|1.1665
23:42:27|1.1651
23:42:28|1.1664
23:42:30|1.1652
23:42:30|1.1651
23:42:32|1.1651
23:42:33|1.1652
23:42:34|1.165
23:42:34|1.165
23:42:35|1.1651
23:42:36|1.1653
23:42:37|1.165
23:42:38|1.1656
23:42:39|1.1656
23:42:40|1.1668
23:42:41|1.1688
23:42:43|1.1669
23:42:44|1.1672
23:42:45|1.1672
23:42:46|1.1656
23:42:46|1.1657
23:42:47|1.1681
23:42:48|1.1681
23:42:50|1.1709
23:42:50|1.1688
23:42:51|1.1711
23:42:52|1.1667
23:42:54|1.1667
23:42:55|1.1667
23:42:56|1.1667
23:42:57|1.1721
23:42:58|1.17
23:42:59|1.1728
23:43:00|1.1732
23:43:01|1.1721
23:43:02|1.1763
23:43:03|1.1727
23:43:03|1.1727
23:43:05|1.1733
23:43:06|1.1778
23:43:06|1.1832
23:43:07|1.185
23:43:09|1.182
23:43:10|1.1833
23:43:11|1.1793
23:43:11|1.1832
23:43:13|1.182
23:43:14|1.1827
23:43:15|1.1827
23:43:15|1.183
23:43:18|1.183
23:43:19|1.1827
23:43:20|1.1792
23:43:21|1.1763
23:43:23|1.1704
23:43:24|1.1707
23:43:25|1.1706
23:43:26|1.1706
23:43:26|1.1712
23:43:27|1.1712
23:43:28|1.1711
23:43:30|1.1711
23:43:31|1.1711
23:43:32|1.1711
23:43:32|1.171
23:43:34|1.171
23:43:35|1.1708
23:43:36|1.1707
23:43:36|1.1707
23:43:38|1.1707
23:43:39|1.1708
23:43:40|1.1708
23:43:41|1.1708
23:43:42|1.1708
23:43:42|1.1708
23:43:44|1.1708
23:43:45|1.17
23:43:45|1.1681
23:43:47|1.1687
23:43:48|1.1706
23:43:49|1.1708
23:43:50|1.1707
23:43:51|1.1707
23:43:52|1.1708
23:43:53|1.1708
23:43:54|1.1708
23:43:55|1.1708
23:43:56|1.17
23:43:57|1.1696
23:43:58|1.1694
23:43:59|1.1692
23:44:00|1.1697
23:44:01|1.1694
23:44:02|1.1694
23:44:03|1.1697
23:44:04|1.1697
23:44:05|1.1684
23:44:06|1.1693
23:44:07|1.1693
23:44:09|1.1692
23:44:09|1.1692
23:44:10|1.17
23:44:11|1.17
23:44:12|1.1701
23:44:13|1.1701
23:44:15|1.1701
23:44:16|1.1708
23:44:17|1.1708
23:44:18|1.1719
23:44:20|1.1708
23:44:22|1.1708
23:44:23|1.1708
23:44:25|1.1713
23:44:25|1.1713
23:44:26|1.1719
23:44:28|1.1719
23:44:28|1.1734
23:44:30|1.1756
23:44:31|1.173
23:44:31|1.1722
23:44:33|1.1722
23:44:33|1.1732
23:44:35|1.1734
23:44:36|1.1734
23:44:38|1.1742
23:44:38|1.1742
23:44:40|1.1729
23:44:41|1.1722
23:44:42|1.1735
23:44:43|1.1735
23:44:44|1.1734
23:44:45|1.1734
23:44:46|1.1735
23:44:47|1.1735
23:44:48|1.1745
23:44:49|1.1734
23:44:50|1.1734
23:44:51|1.1734
23:44:52|1.1734
23:44:53|1.1734
23:44:54|1.1734
23:44:55|1.1735
23:44:56|1.1738
23:44:57|1.1741
23:44:58|1.1741
23:44:59|1.1736
23:45:00|1.1736
23:45:01|1.1741
23:45:02|1.1741
23:45:03|1.1742
23:45:04|1.174
23:45:05|1.1741
23:45:06|1.1752
23:45:07|1.1758
23:45:08|1.1738
23:45:09|1.1738
23:45:10|1.1739
23:45:11|1.1762
23:45:12|1.1762
23:45:13|1.1761
23:45:14|1.1743
23:45:15|1.1762
23:45:16|1.1738
23:45:17|1.1799
23:45:18|1.1788
23:45:20|1.1757
23:45:22|1.1789
23:45:23|1.1789
23:45:24|1.1781
23:45:25|1.1788
23:45:26|1.1757
23:45:28|1.1763
23:45:28|1.1778
23:45:30|1.1775
23:45:31|1.1775
23:45:32|1.1774
23:45:32|1.177
23:45:34|1.1764
23:45:35|1.1762
23:45:36|1.1762
23:45:37|1.1762
23:45:38|1.1766
23:45:39|1.1772
23:45:40|1.1776
23:45:41|1.1756
23:45:42|1.1752
23:45:43|1.1752
23:45:43|1.1752
23:45:45|1.1762
23:45:45|1.179
23:45:47|1.1774
23:45:48|1.1786
23:45:48|1.1771
23:45:50|1.1769
23:45:52|1.1769
23:45:52|1.1769
23:45:53|1.1769
23:45:54|1.1774
23:45:55|1.1774
23:45:56|1.1787
23:45:57|1.1787
23:45:58|1.1787
23:45:59|1.178
23:46:00|1.1776
23:46:02|1.1781
23:46:03|1.178
23:46:04|1.1785
23:46:05|1.179
23:46:06|1.179
23:46:07|1.179
23:46:08|1.179
23:46:09|1.179
23:46:10|1.179
23:46:11|1.179
23:46:11|1.179
23:46:13|1.178
23:46:14|1.179
23:46:15|1.179
23:46:16|1.179
23:46:17|1.179
23:46:17|1.179
23:46:19|1.1787
23:46:21|1.179
23:46:23|1.179
23:46:23|1.179
23:46:25|1.1792
23:46:26|1.1799
23:46:28|1.1799
23:46:28|1.1799
23:46:30|1.1792
23:46:32|1.18
23:46:33|1.18
23:46:34|1.1791
23:46:35|1.1791
23:46:36|1.18
23:46:38|1.181
23:46:39|1.1833
23:46:40|1.1833
23:46:41|1.1833
23:46:42|1.1832
23:46:43|1.184
23:46:44|1.1836
23:46:45|1.187
23:46:46|1.1889
23:46:47|1.1878
23:46:48|1.19
23:46:49|1.1889
23:46:50|1.1839
23:46:51|1.1879
23:46:52|1.1899
23:46:53|1.188
23:46:54|1.1914
23:46:55|1.1865
23:46:56|1.1887
23:46:57|1.1901
23:46:58|1.1903
23:46:59|1.1907
23:47:00|1.1909
23:47:02|1.19
23:47:03|1.1906
23:47:03|1.1906
23:47:04|1.1906
23:47:06|1.1906
23:47:07|1.1917
23:47:08|1.1908
23:47:09|1.1907
23:47:10|1.1922
23:47:11|1.1917
23:47:12|1.1913
23:47:13|1.1912
23:47:14|1.1925
23:47:15|1.1923
23:47:16|1.1924
23:47:17|1.1952
23:47:18|1.195
23:47:19|1.196
23:47:20|1.1934
23:47:22|1.195
23:47:24|1.1961
23:47:25|1.1989
23:47:26|1.2018
23:47:28|1.2011
23:47:29|1.2013
23:47:29|1.2023
23:47:30|1.202
23:47:32|1.2006
23:47:32|1.2013
23:47:33|1.2013
23:47:36|1.1995
23:47:37|1.1999
23:47:37|1.1999
23:47:38|1.2
23:47:39|1.198
23:47:41|1.1995
23:47:41|1.1995
23:47:42|1.1997
23:47:43|1.1997
23:47:44|1.1999
23:47:46|1.1982
23:47:46|1.1981
23:47:47|1.2012
23:47:48|1.2011
23:47:49|1.2003
23:47:51|1.2028
23:47:51|1.2023
23:47:52|1.2011
23:47:53|1.2001
23:47:54|1.2015
23:47:56|1.2011
23:47:56|1.201
23:47:57|1.2006
23:47:59|1.2006
23:47:59|1.2006
23:48:00|1.2021
23:48:01|1.2046
23:48:03|1.2008
23:48:04|1.2032
23:48:05|1.2042
23:48:06|1.2042
23:48:06|1.204
23:48:08|1.2014
23:48:09|1.2041
23:48:10|1.2041
23:48:11|1.2035
23:48:12|1.2035
23:48:13|1.2028
23:48:13|1.2021
23:48:14|1.2031
23:48:15|1.2034
23:48:17|1.2022
23:48:17|1.2049
23:48:19|1.2048
23:48:20|1.2042
23:48:20|1.2041
23:48:23|1.2046
23:48:24|1.2046
23:48:25|1.2045
23:48:27|1.2047
23:48:28|1.2062
23:48:29|1.2058
23:48:30|1.2073
23:48:31|1.206
23:48:32|1.21
23:48:34|1.2084
23:48:35|1.21
23:48:36|1.21
23:48:37|1.21
23:48:37|1.21
23:48:38|1.2084
23:48:39|1.21
23:48:41|1.21
23:48:41|1.21
23:48:43|1.21
23:48:44|1.21
23:48:45|1.21
23:48:46|1.2116
23:48:47|1.2103
23:48:47|1.2114
23:48:49|1.2136
23:48:50|1.2134
23:48:50|1.2148
23:48:52|1.2148
23:48:52|1.2155
23:48:53|1.2155
23:48:54|1.2159
23:48:55|1.2155
23:48:57|1.2155
23:48:57|1.2179
23:48:59|1.2199
23:49:00|1.2183
23:49:01|1.22
23:49:01|1.2191
23:49:03|1.22
23:49:05|1.22
23:49:05|1.22
23:49:06|1.22
23:49:07|1.2197
23:49:08|1.2199
23:49:09|1.219
23:49:11|1.22
23:49:11|1.22
23:49:12|1.22
23:49:13|1.2201
23:49:14|1.2212
23:49:15|1.22
23:49:16|1.2215
23:49:17|1.2236
23:49:18|1.2225
23:49:19|1.2201
23:49:20|1.2228
23:49:21|1.2231
23:49:23|1.2217
23:49:24|1.2231
23:49:26|1.2217
23:49:28|1.2168
23:49:28|1.2035
23:49:30|1.2017
23:49:31|1.2026
23:49:32|1.2005
23:49:33|1.2037
23:49:35|1.2018
23:49:36|1.2008
23:49:36|1.2022
23:49:37|1.1993
23:49:39|1.2005
23:49:40|1.2008
23:49:41|1.2004
23:49:42|1.2016
23:49:43|1.2
23:49:44|1.2008
23:49:45|1.2015
23:49:46|1.2012
23:49:47|1.2
23:49:49|1.1987
23:49:49|1.1998
23:49:50|1.1986
23:49:51|1.199
23:49:52|1.21
23:49:53|1.2069
23:49:54|1.208
23:49:55|1.2075
23:49:56|1.2085
23:49:57|1.2121
23:49:58|1.2198
23:50:00|1.2159
23:50:01|1.212
23:50:02|1.2139
23:50:03|1.2135
23:50:04|1.2143
23:50:05|1.2126
23:50:06|1.211
23:50:07|1.2098
23:50:08|1.2119
23:50:09|1.2189
23:50:10|1.2149
23:50:11|1.2154
23:50:12|1.2148
23:50:13|1.2125
23:50:14|1.2143
23:50:15|1.2158
23:50:16|1.2186
23:50:17|1.2108
23:50:18|1.22
23:50:19|1.215
23:50:20|1.215
23:50:21|1.2152
23:50:22|1.2174
23:50:23|1.2186
23:50:25|1.2173
23:50:26|1.2167
23:50:28|1.217
23:50:29|1.2174
23:50:30|1.2165
23:50:31|1.2183
23:50:32|1.2171
23:50:33|1.2173
23:50:34|1.2144
23:50:35|1.2162
23:50:36|1.2183
23:50:37|1.22
23:50:38|1.2184
23:50:40|1.22
23:50:40|1.2199
23:50:41|1.2191
23:50:43|1.2191
23:50:43|1.2188
23:50:45|1.2191
23:50:46|1.2191
23:50:48|1.219
23:50:49|1.2191
23:50:50|1.221
23:50:51|1.2201
23:50:51|1.2202
23:50:53|1.2224
23:50:54|1.2224
23:50:54|1.2225
23:50:56|1.2231
23:50:57|1.2231
23:50:58|1.2228
23:50:59|1.2231
23:51:00|1.2229
23:51:01|1.2202
23:51:02|1.2128
23:51:03|1.2143
23:51:04|1.2128
23:51:05|1.2112
23:51:05|1.2108
23:51:07|1.2056
23:51:08|1.2001
23:51:09|1.2018
23:51:10|1.1994
23:51:11|1.1968
23:51:12|1.1937
23:51:12|1.1978
23:51:14|1.1954
23:51:14|1.1991
23:51:15|1.2009
23:51:17|1.206
23:51:19|1.2114
23:51:19|1.2087
23:51:20|1.2097
23:51:21|1.2094
23:51:22|1.2079
23:51:23|1.208
23:51:25|1.208
23:51:27|1.208
23:51:28|1.208
23:51:30|1.2064
23:51:30|1.2129
23:51:32|1.2109
23:51:33|1.2089
23:51:35|1.2106
23:51:35|1.2161
23:51:37|1.2135
23:51:37|1.2135
23:51:38|1.2172
23:51:39|1.2161
23:51:40|1.2161
23:51:41|1.2189
23:51:42|1.213
23:51:44|1.2143
23:51:44|1.2175
23:51:45|1.2174
23:51:46|1.2172
23:51:47|1.2172
23:51:48|1.2149
23:51:49|1.2153
23:51:50|1.2144
23:51:51|1.2144
23:51:52|1.2143
23:51:53|1.2145
23:51:54|1.2139
23:51:55|1.2149
23:51:57|1.2046
23:51:57|1.2043
23:51:58|1.2065
23:51:59|1.2066
23:52:00|1.2062
23:52:01|1.2052
23:52:02|1.1919
23:52:03|1.1901
23:52:04|1.1917
23:52:06|1.1934
23:52:06|1.1975
23:52:08|1.1956
23:52:08|1.197
23:52:09|1.1972
23:52:10|1.1979
23:52:12|1.1967
23:52:12|1.1972
23:52:13|1.1994
23:52:14|1.1963
23:52:15|1.197
23:52:17|1.1962
23:52:17|1.199
23:52:18|1.1973
23:52:19|1.1961
23:52:21|1.1968
23:52:22|1.1968
23:52:23|1.1989
23:52:24|1.1989
23:52:24|1.197
23:52:27|1.196
23:52:27|1.1963
23:52:29|1.1965
23:52:30|1.1967
23:52:31|1.1966
23:52:32|1.1961
23:52:33|1.2025
23:52:35|1.2002
23:52:35|1.2002
23:52:37|1.2029
23:52:38|1.2005
23:52:39|1.2002
23:52:40|1.1983
23:52:40|1.1945
23:52:42|1.196
23:52:43|1.1965
23:52:43|1.1934
23:52:45|1.1956
23:52:46|1.2024
23:52:47|1.1995
23:52:48|1.1963
23:52:50|1.1976
23:52:50|1.1965
23:52:51|1.2019
23:52:52|1.201
23:52:53|1.201
23:52:54|1.2008
23:52:55|1.2006
23:52:56|1.2018
23:52:57|1.2015
23:52:59|1.1994
23:52:59|1.2
23:53:00|1.1977
23:53:01|1.1977
23:53:02|1.1977
23:53:03|1.1967
23:53:04|1.1973
23:53:05|1.196
23:53:06|1.196
23:53:07|1.2007
23:53:09|1.2
23:53:09|1.2024
23:53:10|1.2002
23:53:11|1.2
23:53:12|1.2
23:53:13|1.1976
23:53:14|1.1997
23:53:15|1.1997
23:53:16|1.1982
23:53:17|1.1982
23:53:18|1.191
23:53:19|1.1772
23:53:20|1.1787
23:53:21|1.1782
23:53:22|1.1744
23:53:23|1.1779
23:53:24|1.178
23:53:26|1.1782
23:53:28|1.1829
23:53:29|1.1829
23:53:31|1.1828
23:53:32|1.1827
23:53:33|1.1796
23:53:34|1.1795
23:53:35|1.1796
23:53:37|1.1796
23:53:37|1.1793
23:53:39|1.1793
23:53:40|1.1809
23:53:41|1.1789
23:53:42|1.1791
23:53:43|1.179
23:53:44|1.179
23:53:45|1.1794
23:53:46|1.1796
23:53:47|1.18
23:53:48|1.18
23:53:49|1.18
23:53:50|1.1828
23:53:50|1.18
23:53:52|1.1813
23:53:53|1.1823
23:53:54|1.1825
23:53:55|1.1823
23:53:56|1.1812
23:53:57|1.1817
23:53:58|1.1781
23:53:59|1.1783
23:54:00|1.18
23:54:01|1.1817
23:54:03|1.1836
23:54:03|1.1853
23:54:05|1.1853
23:54:06|1.1854
23:54:06|1.1848
23:54:07|1.1848
23:54:10|1.1848
23:54:10|1.1848
23:54:12|1.1872
23:54:12|1.1838
23:54:13|1.1847
23:54:14|1.1843
23:54:15|1.1852
23:54:16|1.1852
23:54:17|1.1815
23:54:18|1.1838
23:54:19|1.185
23:54:20|1.1853
23:54:21|1.1851
23:54:22|1.1803
23:54:23|1.1833
23:54:24|1.182
23:54:25|1.1816
23:54:26|1.1831
23:54:28|1.1829
23:54:30|1.1822
23:54:31|1.1802
23:54:32|1.1837
23:54:33|1.1818
23:54:34|1.1833
23:54:35|1.1833
23:54:37|1.1802
23:54:38|1.1834
23:54:39|1.1806
23:54:40|1.1806
23:54:41|1.1834
23:54:42|1.1832
23:54:43|1.1815
23:54:44|1.1827
23:54:45|1.1809
23:54:46|1.1809
23:54:47|1.1826
23:54:48|1.1827
23:54:49|1.1827
23:54:50|1.182
23:54:51|1.182
23:54:52|1.1818
23:54:53|1.1818
23:54:54|1.1827
23:54:55|1.1827
23:54:56|1.182
23:54:57|1.1816
23:54:58|1.1837
23:54:59|1.1833
23:55:00|1.1833
23:55:01|1.1847
23:55:02|1.18
23:55:03|1.18
23:55:04|1.18
23:55:05|1.1828
23:55:06|1.1828
23:55:07|1.1833
23:55:08|1.1824
23:55:09|1.1824
23:55:11|1.1811
23:55:12|1.18
23:55:13|1.1814
23:55:14|1.1802
23:55:15|1.1801
23:55:16|1.1813
23:55:17|1.1814
23:55:18|1.1814
23:55:19|1.1831
23:55:20|1.18
23:55:21|1.1827
23:55:22|1.1818
23:55:23|1.1823
23:55:24|1.1824
23:55:25|1.1801
23:55:26|1.1811
23:55:27|1.1814
23:55:29|1.1814
23:55:29|1.1814
23:55:31|1.181
23:55:32|1.1811
23:55:33|1.1802
23:55:35|1.1809
23:55:35|1.1809
23:55:36|1.1809
23:55:38|1.1811
23:55:40|1.18
23:55:40|1.18
23:55:42|1.18
23:55:43|1.18
23:55:44|1.18
23:55:45|1.18
23:55:46|1.181
23:55:47|1.1809
23:55:48|1.1825
23:55:49|1.18
23:55:50|1.18
23:55:51|1.18
23:55:52|1.1801
23:55:53|1.1801
23:55:54|1.1801
23:55:55|1.18
23:55:55|1.18
23:55:57|1.18
23:55:58|1.18
23:55:58|1.18
23:56:00|1.18
23:56:01|1.1801
23:56:02|1.1781
23:56:03|1.1729
23:56:04|1.1711
23:56:05|1.1722
23:56:06|1.1705
23:56:07|1.1659
23:56:08|1.1628
23:56:10|1.1658
23:56:10|1.1661
23:56:11|1.1679
23:56:12|1.1663
23:56:13|1.1684
23:56:14|1.1726
23:56:15|1.1684
23:56:16|1.1721
23:56:17|1.1698
23:56:18|1.1698
23:56:19|1.1698
23:56:20|1.1666
23:56:21|1.1636
23:56:23|1.1656
23:56:24|1.1696
23:56:24|1.1668
23:56:25|1.1669
23:56:26|1.1683
23:56:27|1.1692
23:56:28|1.17
23:56:30|1.1683
23:56:32|1.1693
23:56:34|1.1696
23:56:35|1.1689
23:56:36|1.1715
23:56:38|1.1718
23:56:38|1.1738
23:56:39|1.1736
23:56:40|1.171
23:56:41|1.1705
23:56:42|1.1673
23:56:44|1.1673
23:56:45|1.1682
23:56:46|1.1668
23:56:47|1.1685
23:56:48|1.1673
23:56:49|1.1671
23:56:50|1.1671
23:56:51|1.167
23:56:52|1.1665
23:56:53|1.1666
23:56:54|1.1656
23:56:55|1.1663
23:56:56|1.1664
23:56:57|1.1659
23:56:58|1.166
23:56:59|1.1614
23:57:00|1.166
23:57:02|1.1656
23:57:03|1.1659
23:57:03|1.1659
23:57:05|1.166
23:57:06|1.1661
23:57:07|1.1663
23:57:07|1.1677
23:57:09|1.1675
23:57:09|1.1675
23:57:10|1.1677
23:57:12|1.1685
23:57:12|1.1698
23:57:13|1.1699
23:57:14|1.1699
23:57:15|1.1699
23:57:16|1.1699
23:57:18|1.17
23:57:18|1.17
23:57:19|1.1699
23:57:20|1.17
23:57:21|1.17
23:57:22|1.1696
23:57:23|1.17
23:57:24|1.1699
23:57:26|1.1689
23:57:26|1.17
23:57:28|1.1695
23:57:28|1.1695
23:57:29|1.1695
23:57:31|1.1692
23:57:33|1.1678
23:57:35|1.1678
23:57:36|1.1684
23:57:37|1.1673
23:57:38|1.1673
23:57:39|1.1663
23:57:40|1.1663
23:57:41|1.1684
23:57:42|1.1678
23:57:43|1.169
23:57:44|1.1684
23:57:45|1.1673
23:57:47|1.1683
23:57:48|1.1687
23:57:49|1.1694
23:57:50|1.1694
23:57:51|1.1695
23:57:52|1.1695
23:57:52|1.1695
23:57:53|1.1685
23:57:55|1.1692
23:57:56|1.1695
23:57:56|1.1695
23:57:58|1.1695
23:57:59|1.1695
23:57:59|1.1695
23:58:00|1.1688
23:58:02|1.1685
23:58:02|1.1685
23:58:03|1.1685
23:58:04|1.17
23:58:06|1.1688
23:58:07|1.1687
23:58:07|1.17
23:58:10|1.1695
23:58:10|1.1695
23:58:11|1.1695
23:58:12|1.1695
23:58:13|1.1688
23:58:14|1.1688
23:58:15|1.1699
23:58:16|1.1699
23:58:17|1.1699
23:58:18|1.17
23:58:19|1.17
23:58:20|1.1699
23:58:21|1.1699
23:58:22|1.1683
23:58:23|1.1693
23:58:24|1.1693
23:58:25|1.1693
23:58:26|1.1698
23:58:27|1.1698
23:58:28|1.1689
23:58:29|1.17
23:58:30|1.17
23:58:32|1.1691
23:58:34|1.17
23:58:35|1.17
23:58:35|1.17
23:58:38|1.17
23:58:39|1.17
23:58:40|1.17
23:58:41|1.1688
23:58:43|1.1689
23:58:43|1.1689
23:58:45|1.1699
23:58:45|1.1699
23:58:46|1.1688
23:58:47|1.1689
23:58:48|1.1689
23:58:49|1.1688
23:58:50|1.1688
23:58:51|1.1697
23:58:53|1.17
23:58:54|1.1692
23:58:55|1.17
23:58:56|1.1699
23:58:57|1.1699
23:58:58|1.1697
23:58:59|1.1697
23:59:00|1.1697
23:59:01|1.1697
23:59:02|1.1692
23:59:03|1.1692
23:59:04|1.1689
23:59:05|1.1692
23:59:06|1.1692
23:59:07|1.1693
23:59:08|1.1693
23:59:09|1.1693
23:59:10|1.1693
23:59:11|1.1693
23:59:12|1.1693
23:59:13|1.17
23:59:14|1.169
23:59:15|1.1689
23:59:16|1.1689
23:59:17|1.1689
23:59:18|1.17
23:59:19|1.1683
23:59:20|1.1692
23:59:21|1.1689
23:59:22|1.1679
23:59:23|1.1679
23:59:25|1.1675
23:59:25|1.1675
23:59:26|1.1657
23:59:27|1.1656
23:59:28|1.1656
23:59:29|1.1656
23:59:31|1.1656
23:59:31|1.1656
23:59:33|1.1657
23:59:35|1.1662
23:59:35|1.166
23:59:36|1.1651
23:59:37|1.165
23:59:38|1.1638
23:59:40|1.1619
23:59:41|1.1614
23:59:42|1.1627
23:59:43|1.1635
23:59:44|1.1635
23:59:45|1.1626
23:59:46|1.1626
23:59:47|1.1612
23:59:48|1.1611
23:59:49|1.1623
23:59:50|1.1616
23:59:51|1.1625
23:59:53|1.1611
23:59:54|1.1611
23:59:54|1.1626
23:59:55|1.1626
23:59:56|1.162
23:59:57|1.1619
23:59:59|1.1616
23:59:59|1.1616