00:00:01|1.1674
00:00:02|1.1668
00:00:04|1.1668
00:00:04|1.1668
00:00:05|1.1668
00:00:06|1.1678
00:00:07|1.1643
00:00:08|1.1646
00:00:09|1.1665
00:00:10|1.1665
00:00:11|1.1658
00:00:12|1.1674
00:00:13|1.1674
00:00:14|1.1679
00:00:16|1.1679
00:00:16|1.1679
00:00:17|1.168
00:00:18|1.168
00:00:19|1.168
00:00:20|1.169
00:00:21|1.175
00:00:22|1.1775
00:00:23|1.1775
00:00:25|1.1775
00:00:25|1.18
00:00:26|1.1822
00:00:27|1.185
00:00:28|1.1849
00:00:29|1.1886
00:00:30|1.1901
00:00:31|1.1866
00:00:33|1.1862
00:00:34|1.1895
00:00:36|1.1848
00:00:37|1.1814
00:00:39|1.1842
00:00:40|1.1842
00:00:41|1.1768
00:00:42|1.1766
00:00:43|1.1754
00:00:44|1.1759
00:00:46|1.1801
00:00:46|1.1788
00:00:47|1.1758
00:00:49|1.1799
00:00:50|1.183
00:00:50|1.1883
00:00:52|1.1866
00:00:53|1.1807
00:00:53|1.181
00:00:55|1.1826
00:00:56|1.1898
00:00:56|1.1898
00:00:57|1.1877
00:00:59|1.1875
00:00:59|1.1897
00:01:00|1.1896
00:01:01|1.1896
00:01:03|1.1878
00:01:03|1.1895
00:01:05|1.1895
00:01:06|1.1878
00:01:07|1.1878
00:01:08|1.1866
00:01:09|1.1866
00:01:11|1.1865
00:01:12|1.1884
00:01:13|1.1887
00:01:13|1.1874
00:01:14|1.1863
00:01:16|1.1863
00:01:17|1.1845
00:01:18|1.1871
00:01:19|1.1851
00:01:19|1.1851
00:01:20|1.1855
00:01:22|1.1877
00:01:23|1.1874
00:01:23|1.1874
00:01:25|1.186
00:01:26|1.1849
00:01:27|1.1839
00:01:28|1.182
00:01:29|1.1849
00:01:30|1.1819
00:01:31|1.18
00:01:32|1.1815
00:01:33|1.1805
00:01:34|1.1813
00:01:36|1.1818
00:01:37|1.1818
00:01:38|1.1804
00:01:39|1.1804
00:01:41|1.1799
00:01:42|1.1814
00:01:43|1.1824
00:01:45|1.1824
00:01:46|1.1807
00:01:47|1.1807
00:01:48|1.1825
00:01:49|1.1825
00:01:50|1.182
00:01:51|1.179
00:01:52|1.179
00:01:53|1.1809
00:01:54|1.1809
00:01:55|1.1809
00:01:56|1.1807
00:01:57|1.1774
00:01:58|1.1767
00:01:59|1.1768
00:02:00|1.1778
00:02:01|1.1735
00:02:02|1.1759
00:02:03|1.1759
00:02:04|1.1759
00:02:06|1.1755
00:02:06|1.1764
00:02:08|1.1764
00:02:08|1.174
00:02:10|1.1752
00:02:10|1.1752
00:02:12|1.1747
00:02:12|1.1722
00:02:14|1.1724
00:02:15|1.1724
00:02:15|1.1736
00:02:16|1.1736
00:02:18|1.1736
00:02:18|1.1736
00:02:20|1.1736
00:02:20|1.1736
00:02:22|1.1732
00:02:23|1.1724
00:02:23|1.1718
00:02:24|1.1726
00:02:25|1.1736
00:02:26|1.1736
00:02:27|1.1736
00:02:28|1.1736
00:02:30|1.1736
00:02:30|1.1736
00:02:31|1.1736
00:02:33|1.1736
00:02:34|1.174
00:02:34|1.1745
00:02:36|1.1745
00:02:37|1.1734
00:02:39|1.1745
00:02:40|1.174
00:02:41|1.174
00:02:42|1.1748
00:02:43|1.1729
00:02:45|1.1729
00:02:46|1.1728
00:02:46|1.1728
00:02:48|1.1727
00:02:48|1.1727
00:02:50|1.1727
00:02:51|1.1727
00:02:52|1.17
00:02:53|1.1727
00:02:54|1.1721
00:02:55|1.1707
00:02:55|1.1726
00:02:56|1.1726
00:02:58|1.1724
00:02:59|1.1724
00:03:00|1.1724
00:03:00|1.1724
00:03:01|1.1724
00:03:02|1.1724
00:03:03|1.1724
00:03:05|1.1724
00:03:06|1.1726
00:03:07|1.1726
00:03:07|1.1726
00:03:09|1.1724
00:03:09|1.1736
00:03:11|1.1736
00:03:12|1.1736
00:03:13|1.1724
00:03:14|1.1661
00:03:15|1.1661
00:03:16|1.1654
00:03:17|1.1658
00:03:18|1.1661
00:03:19|1.1661
00:03:20|1.1662
00:03:21|1.1654
00:03:22|1.1654
00:03:23|1.1674
00:03:24|1.1681
00:03:25|1.1681
00:03:26|1.1681
00:03:27|1.1664
00:03:28|1.1664
00:03:29|1.165
00:03:30|1.1683
00:03:31|1.1678
00:03:32|1.1681
00:03:33|1.1681
00:03:34|1.1699
00:03:35|1.1682
00:03:36|1.1682
00:03:38|1.1682
00:03:40|1.1697
00:03:41|1.1649
00:03:41|1.1645
00:03:43|1.1646
00:03:44|1.1646
00:03:45|1.1649
00:03:45|1.1624
00:03:46|1.1624
00:03:47|1.1578
00:03:49|1.157
00:03:50|1.157
00:03:51|1.1535
00:03:52|1.1536
00:03:53|1.1527
00:03:54|1.1513
00:03:54|1.1528
00:03:56|1.1538
00:03:58|1.1526
00:03:59|1.1525
00:04:00|1.1525
00:04:01|1.1547
00:04:02|1.1512
00:04:03|1.1512
00:04:03|1.1514
00:04:04|1.1512
00:04:05|1.15
00:04:06|1.1494
00:04:07|1.1508
00:04:08|1.149
00:04:09|1.149
00:04:10|1.149
00:04:12|1.1509
00:04:13|1.1509
00:04:14|1.1509
00:04:15|1.1508
00:04:16|1.1502
00:04:17|1.1502
00:04:18|1.149
00:04:19|1.15
00:04:20|1.1479
00:04:21|1.149
00:04:22|1.149
00:04:23|1.15
00:04:24|1.1508
00:04:25|1.1496
00:04:26|1.1496
00:04:27|1.1516
00:04:28|1.1516
00:04:29|1.1494
00:04:30|1.1482
00:04:31|1.145
00:04:32|1.145
00:04:33|1.145
00:04:34|1.1456
00:04:35|1.1447
00:04:36|1.145
00:04:37|1.1446
00:04:38|1.1444
00:04:40|1.1435
00:04:41|1.1437
00:04:42|1.1439
00:04:43|1.1439
00:04:44|1.1427
00:04:46|1.1425
00:04:47|1.1435
00:04:48|1.1429
00:04:49|1.1428
00:04:50|1.1425
00:04:51|1.1429
00:04:52|1.1429
00:04:53|1.1425
00:04:54|1.1425
00:04:55|1.1436
00:04:56|1.1427
00:04:57|1.1435
00:04:58|1.1425
00:05:00|1.1425
00:05:01|1.144
00:05:02|1.1425
00:05:03|1.1425
00:05:04|1.1427
00:05:04|1.1433
00:05:06|1.1436
00:05:07|1.1425
00:05:07|1.1425
00:05:09|1.1438
00:05:10|1.1425
00:05:11|1.1439
00:05:12|1.1439
00:05:13|1.1439
00:05:15|1.1432
00:05:15|1.1491
00:05:16|1.1455
00:05:17|1.1438
00:05:18|1.1437
00:05:19|1.1455
00:05:20|1.1431
00:05:22|1.143
00:05:22|1.143
00:05:23|1.1431
00:05:25|1.1425
00:05:25|1.1441
00:05:26|1.1441
00:05:27|1.1427
00:05:29|1.1427
00:05:29|1.1426
00:05:30|1.1427
00:05:31|1.1441
00:05:32|1.1447
00:05:33|1.144
00:05:34|1.1458
00:05:35|1.1458
00:05:37|1.1443
00:05:37|1.1428
00:05:39|1.1447
00:05:40|1.1475
00:05:42|1.1471
00:05:42|1.1471
00:05:43|1.1451
00:05:44|1.1451
00:05:46|1.145
00:05:47|1.1469
00:05:48|1.1475
00:05:49|1.1494
00:05:51|1.1494
00:05:52|1.1494
00:05:53|1.1465
00:05:54|1.1465
00:05:55|1.1464
00:05:56|1.1464
00:05:57|1.1464
00:05:58|1.1452
00:05:59|1.1453
00:06:00|1.1451
00:06:01|1.1451
00:06:02|1.1451
00:06:03|1.1451
00:06:04|1.1453
00:06:05|1.1451
00:06:06|1.1451
00:06:07|1.1451
00:06:08|1.1465
00:06:09|1.1465
00:06:10|1.1465
00:06:11|1.1465
00:06:12|1.1478
00:06:13|1.1478
00:06:14|1.1478
00:06:15|1.1471
00:06:16|1.1492
00:06:17|1.1492
00:06:18|1.1492
00:06:19|1.1494
00:06:20|1.1495
00:06:21|1.15
00:06:22|1.151
00:06:23|1.1498
00:06:24|1.151
00:06:25|1.1511
00:06:26|1.1512
00:06:27|1.1513
00:06:28|1.1513
00:06:29|1.1513
00:06:30|1.1513
00:06:31|1.1513
00:06:32|1.1504
00:06:33|1.1504
00:06:34|1.1504
00:06:35|1.1542
00:06:37|1.1509
00:06:38|1.1563
00:06:38|1.1563
00:06:40|1.1563
00:06:42|1.1495
00:06:43|1.1487
00:06:44|1.1487
00:06:46|1.1487
00:06:47|1.149
00:06:48|1.1519
00:06:49|1.1519
00:06:50|1.152
00:06:51|1.152
00:06:52|1.152
00:06:53|1.152
00:06:54|1.1517
00:06:55|1.1517
00:06:56|1.1516
00:06:57|1.1516
00:06:59|1.1519
00:06:59|1.1519
00:07:00|1.1519
00:07:02|1.1519
00:07:03|1.1504
00:07:03|1.1507
00:07:05|1.15
00:07:06|1.1506
00:07:07|1.1506
00:07:07|1.1506
00:07:08|1.1505
00:07:09|1.1505
00:07:11|1.1505
00:07:12|1.1493
00:07:13|1.1493
00:07:13|1.1493
00:07:14|1.1493
00:07:15|1.149
00:07:17|1.149
00:07:17|1.1457
00:07:18|1.1457
00:07:19|1.1457
00:07:21|1.1457
00:07:21|1.1457
00:07:22|1.1452
00:07:24|1.1452
00:07:25|1.1452
00:07:25|1.1453
00:07:26|1.1451
00:07:28|1.1451
00:07:29|1.1451
00:07:29|1.1451
00:07:30|1.1451
00:07:31|1.1451
00:07:32|1.1451
00:07:33|1.1451
00:07:35|1.1451
00:07:35|1.149
00:07:37|1.1505
00:07:37|1.1481
00:07:39|1.1468
00:07:40|1.1468
00:07:41|1.1468
00:07:42|1.1461
00:07:43|1.1461
00:07:44|1.1461
00:07:45|1.1461
00:07:46|1.1461
00:07:47|1.1468
00:07:48|1.1468
00:07:49|1.1468
00:07:51|1.1467
00:07:52|1.1468
00:07:53|1.1468
00:07:54|1.1468
00:07:55|1.1468
00:07:56|1.1468
00:07:57|1.1468
00:07:58|1.1468
00:07:59|1.1468
00:08:00|1.1468
00:08:01|1.1468
00:08:02|1.1468
00:08:03|1.1468
00:08:05|1.1468
00:08:05|1.1453
00:08:07|1.1453
00:08:07|1.1453
00:08:09|1.1453
00:08:10|1.1453
00:08:11|1.1453
00:08:11|1.1453
00:08:12|1.146
00:08:13|1.1451
00:08:15|1.1468
00:08:15|1.1461
00:08:16|1.1489
00:08:17|1.1489
00:08:19|1.1489
00:08:19|1.1489
00:08:20|1.1489
00:08:21|1.1489
00:08:23|1.1489
00:08:24|1.1489
00:08:24|1.1487
00:08:25|1.1487
00:08:26|1.1487
00:08:27|1.1489
00:08:28|1.15
00:08:29|1.15
00:08:30|1.15
00:08:32|1.15
00:08:33|1.1497
00:08:33|1.1497
00:08:34|1.1497
00:08:35|1.1497
00:08:37|1.1497
00:08:37|1.1497
00:08:38|1.1497
00:08:40|1.1497
00:08:41|1.1497
00:08:41|1.1497
00:08:43|1.1497
00:08:45|1.1497
00:08:46|1.1497
00:08:47|1.1498
00:08:47|1.1498
00:08:50|1.1513
00:08:50|1.1545
00:08:51|1.1545
00:08:52|1.1533
00:08:53|1.1531
00:08:54|1.1531
00:08:55|1.1531
00:08:56|1.1531
00:08:57|1.1531
00:08:58|1.1531
00:08:59|1.1531
00:09:00|1.1531
00:09:01|1.1531
00:09:02|1.1531
00:09:03|1.1531
00:09:04|1.1531
00:09:05|1.1544
00:09:06|1.1544
00:09:07|1.1544
00:09:08|1.1544
00:09:09|1.1499
00:09:10|1.1499
00:09:11|1.1541
00:09:12|1.1533
00:09:13|1.1521
00:09:14|1.1521
00:09:15|1.1544
00:09:16|1.1544
00:09:17|1.1544
00:09:18|1.1557
00:09:20|1.1563
00:09:20|1.1572
00:09:22|1.1604
00:09:23|1.1569
00:09:24|1.1591
00:09:25|1.1569
00:09:26|1.1569
00:09:28|1.1583
00:09:29|1.1583
00:09:29|1.1572
00:09:31|1.1572
00:09:31|1.1583
00:09:32|1.1583
00:09:34|1.1601
00:09:35|1.1566
00:09:35|1.1524
00:09:37|1.1573
00:09:37|1.153
00:09:38|1.153
00:09:39|1.153
00:09:41|1.153
00:09:42|1.1523
00:09:43|1.1501
00:09:45|1.1511
00:09:47|1.1501
00:09:47|1.1501
00:09:49|1.1501
00:09:51|1.1501
00:09:52|1.1501
00:09:52|1.1501
00:09:53|1.1501
00:09:54|1.1558
00:09:55|1.1558
00:09:56|1.1558
00:09:58|1.1486
00:09:58|1.1486
00:10:00|1.1486
00:10:01|1.149
00:10:01|1.1552
00:10:03|1.15
00:10:03|1.15
00:10:05|1.15
00:10:07|1.15
00:10:07|1.15
00:10:08|1.1552
00:10:09|1.1552
00:10:10|1.1552
00:10:11|1.1552
00:10:12|1.15
00:10:13|1.15
00:10:14|1.15
00:10:15|1.15
00:10:16|1.15
00:10:17|1.15
00:10:18|1.1537
00:10:19|1.1536
00:10:21|1.1536
00:10:22|1.1507
00:10:23|1.15
00:10:24|1.15
00:10:25|1.15
00:10:25|1.15
00:10:27|1.15
00:10:28|1.15
00:10:29|1.15
00:10:30|1.1525
00:10:31|1.1525
00:10:31|1.1525
00:10:33|1.1491
00:10:34|1.15
00:10:34|1.15
00:10:35|1.1484
00:10:37|1.15
00:10:38|1.15
00:10:39|1.15
00:10:40|1.15
00:10:41|1.15
00:10:42|1.151
00:10:43|1.151
00:10:45|1.1477
00:10:46|1.1477
00:10:47|1.1477
00:10:49|1.1509
00:10:50|1.1509
00:10:51|1.147
00:10:52|1.1502
00:10:53|1.1502
00:10:54|1.1475
00:10:55|1.1471
00:10:56|1.1471
00:10:57|1.1471
00:10:58|1.1471
00:10:59|1.1487
00:11:00|1.1487
00:11:01|1.1473
00:11:02|1.1501
00:11:03|1.1501
00:11:04|1.1502
00:11:05|1.1502
00:11:06|1.1502
00:11:07|1.1502
00:11:08|1.1502
00:11:09|1.1512
00:11:10|1.1469
00:11:11|1.1509
00:11:12|1.1509
00:11:13|1.1509
00:11:14|1.148
00:11:15|1.1511
00:11:16|1.1511
00:11:17|1.1487
00:11:18|1.15
00:11:19|1.15
00:11:20|1.15
00:11:21|1.15
00:11:22|1.1502
00:11:23|1.1502
00:11:24|1.1488
00:11:25|1.1465
00:11:26|1.1493
00:11:27|1.1493
00:11:28|1.15
00:11:29|1.15
00:11:30|1.1512
00:11:31|1.153
00:11:32|1.153
00:11:33|1.153
00:11:34|1.1473
00:11:35|1.153
00:11:36|1.1529
00:11:37|1.1529
00:11:38|1.1497
00:11:39|1.1497
00:11:40|1.1497
00:11:42|1.1528
00:11:43|1.1481
00:11:44|1.1481
00:11:46|1.1529
00:11:47|1.1529
00:11:48|1.1493
00:11:49|1.1493
00:11:49|1.1526
00:11:51|1.1526
00:11:52|1.1526
00:11:53|1.1526
00:11:54|1.1526
00:11:54|1.1526
00:11:56|1.1526
00:11:57|1.1526
00:11:58|1.1526
00:12:00|1.1512
00:12:00|1.1512
00:12:02|1.1512
00:12:03|1.1512
00:12:04|1.1512
00:12:05|1.1512
00:12:06|1.1512
00:12:06|1.1512
00:12:08|1.1512
00:12:09|1.1512
00:12:10|1.1512
00:12:11|1.1512
00:12:12|1.1512
00:12:12|1.1512
00:12:13|1.1512
00:12:15|1.1512
00:12:15|1.1512
00:12:17|1.1507
00:12:18|1.1507
00:12:20|1.1507
00:12:20|1.1512
00:12:22|1.1512
00:12:22|1.1524
00:12:24|1.1524
00:12:25|1.1524
00:12:25|1.1524
00:12:26|1.1524
00:12:27|1.1524
00:12:28|1.1524
00:12:31|1.1526
00:12:31|1.1528
00:12:32|1.1528
00:12:33|1.1528
00:12:34|1.1512
00:12:35|1.1512
00:12:36|1.1524
00:12:38|1.1524
00:12:38|1.1528
00:12:39|1.1528
00:12:40|1.1512
00:12:41|1.1512
00:12:42|1.1553
00:12:43|1.1553
00:12:44|1.1553
00:12:45|1.1536
00:12:47|1.1556
00:12:49|1.1556
00:12:50|1.154
00:12:51|1.1555
00:12:52|1.1552
00:12:53|1.1552
00:12:54|1.1552
00:12:55|1.1535
00:12:56|1.1535
00:12:57|1.1535
00:12:58|1.1535
00:12:59|1.1535
00:13:00|1.1535
00:13:01|1.1535
00:13:02|1.1535
00:13:04|1.1534
00:13:05|1.1535
00:13:05|1.1535
00:13:06|1.1548
00:13:07|1.1548
00:13:09|1.153
00:13:09|1.153
00:13:10|1.153
00:13:11|1.153
00:13:12|1.1561
00:13:14|1.1561
00:13:15|1.1571
00:13:16|1.1571
00:13:17|1.1557
00:13:18|1.1552
00:13:19|1.1552
00:13:20|1.1552
00:13:21|1.1552
00:13:22|1.1552
00:13:23|1.1516
00:13:24|1.153
00:13:25|1.153
00:13:26|1.1529
00:13:27|1.151
00:13:28|1.1522
00:13:30|1.1528
00:13:30|1.153
00:13:32|1.1531
00:13:32|1.1529
00:13:34|1.1503
00:13:34|1.1525
00:13:35|1.1525
00:13:36|1.1525
00:13:37|1.1525
00:13:38|1.1531
00:13:39|1.1531
00:13:40|1.1531
00:13:41|1.1525
00:13:42|1.153
00:13:44|1.153
00:13:44|1.153
00:13:45|1.1525
00:13:48|1.1519
00:13:48|1.1519
00:13:50|1.1511
00:13:51|1.1507
00:13:52|1.1518
00:13:53|1.1518
00:13:54|1.1518
00:13:55|1.1506
00:13:56|1.1506
00:13:57|1.1506
00:13:58|1.1506
00:13:59|1.1506
00:14:00|1.1506
00:14:01|1.1506
00:14:02|1.1492
00:14:03|1.1492
00:14:04|1.1492
00:14:05|1.1481
00:14:06|1.1481
00:14:07|1.1482
00:14:08|1.1482
00:14:09|1.1479
00:14:10|1.1474
00:14:11|1.1481
00:14:12|1.145
00:14:13|1.145
00:14:14|1.145
00:14:15|1.145
00:14:16|1.145
00:14:17|1.145
00:14:18|1.145
00:14:19|1.145
00:14:20|1.145
00:14:21|1.145
00:14:22|1.145
00:14:23|1.145
00:14:24|1.145
00:14:25|1.1451
00:14:26|1.1472
00:14:27|1.1472
00:14:28|1.1471
00:14:29|1.1452
00:14:30|1.1451
00:14:31|1.1451
00:14:32|1.145
00:14:33|1.145
00:14:34|1.145
00:14:35|1.145
00:14:36|1.145
00:14:37|1.145
00:14:38|1.145
00:14:39|1.145
00:14:40|1.1449
00:14:41|1.1449
00:14:42|1.1447
00:14:43|1.1451
00:14:44|1.1448
00:14:45|1.1448
00:14:46|1.1448
00:14:47|1.1437
00:14:49|1.1444
00:14:51|1.1444
00:14:52|1.1444
00:14:53|1.1444
00:14:54|1.1411
00:14:55|1.1411
00:14:56|1.1411
00:14:57|1.1411
00:14:58|1.1459
00:14:59|1.1428
00:15:00|1.1428
00:15:01|1.1436
00:15:02|1.1436
00:15:04|1.143
00:15:04|1.1429
00:15:05|1.1429
00:15:07|1.1429
00:15:08|1.1429
00:15:08|1.1429
00:15:09|1.1439
00:15:11|1.1436
00:15:11|1.1434
00:15:12|1.1428
00:15:13|1.1432
00:15:15|1.1416
00:15:15|1.1412
00:15:16|1.1412
00:15:17|1.1411
00:15:19|1.1413
00:15:19|1.1407
00:15:21|1.14
00:15:21|1.14
00:15:22|1.14
00:15:23|1.14
00:15:24|1.14
00:15:25|1.14
00:15:27|1.14
00:15:27|1.14
00:15:29|1.14
00:15:29|1.14
00:15:30|1.14
00:15:31|1.14
00:15:32|1.14
00:15:33|1.14
00:15:34|1.14
00:15:35|1.14
00:15:36|1.14
00:15:37|1.1407
00:15:39|1.14
00:15:39|1.14
00:15:40|1.14
00:15:41|1.14
00:15:42|1.14
00:15:43|1.1402
00:15:45|1.1422
00:15:45|1.1402
00:15:46|1.1432
00:15:47|1.1432
00:15:49|1.1433
00:15:51|1.1421
00:15:51|1.1443
00:15:53|1.1444
00:15:54|1.1409
00:15:55|1.1409
00:15:56|1.1409
00:15:57|1.1443
00:15:59|1.141
00:15:59|1.1442
00:16:01|1.1416
00:16:02|1.1416
00:16:03|1.1416
00:16:04|1.1416
00:16:05|1.1438
00:16:06|1.1438
00:16:07|1.14
00:16:08|1.14
00:16:09|1.14
00:16:10|1.14
00:16:11|1.1441
00:16:12|1.1441
00:16:13|1.1441
00:16:14|1.1441
00:16:15|1.1416
00:16:16|1.1416
00:16:17|1.1427
00:16:18|1.1427
00:16:19|1.1438
00:16:20|1.1429
00:16:21|1.1438
00:16:22|1.1438
00:16:23|1.1438
00:16:24|1.1438
00:16:25|1.1433
00:16:26|1.1433
00:16:27|1.1433
00:16:28|1.1433
00:16:29|1.1433
00:16:30|1.1433
00:16:31|1.1433
00:16:32|1.1433
00:16:33|1.1433
00:16:34|1.1434
00:16:35|1.1434
00:16:36|1.1434
00:16:37|1.1434
00:16:38|1.1434
00:16:39|1.1408
00:16:40|1.1408
00:16:41|1.1427
00:16:42|1.1427
00:16:43|1.1427
00:16:44|1.1428
00:16:45|1.1428
00:16:46|1.1411
00:16:48|1.1411
00:16:49|1.1411
00:16:51|1.1414
00:16:52|1.1425
00:16:53|1.1426
00:16:54|1.1426
00:16:55|1.1426
00:16:56|1.1409
00:16:57|1.1409
00:16:58|1.1409
00:16:59|1.1409
00:17:00|1.1409
00:17:01|1.1409
00:17:02|1.1409
00:17:03|1.1409
00:17:04|1.1409
00:17:05|1.1408
00:17:06|1.1408
00:17:07|1.1408
00:17:08|1.1408
00:17:09|1.1408
00:17:10|1.1408
00:17:11|1.1409
00:17:12|1.1409
00:17:13|1.1411
00:17:14|1.1414
00:17:15|1.1414
00:17:16|1.1403
00:17:17|1.1427
00:17:18|1.1427
00:17:19|1.1427
00:17:20|1.1427
00:17:21|1.1427
00:17:22|1.1427
00:17:23|1.1427
00:17:24|1.1427
00:17:25|1.1427
00:17:26|1.1405
00:17:27|1.1407
00:17:28|1.1401
00:17:29|1.1401
00:17:30|1.1401
00:17:31|1.1401
00:17:32|1.1401
00:17:34|1.142
00:17:35|1.142
00:17:36|1.142
00:17:37|1.142
00:17:38|1.142
00:17:38|1.142
00:17:40|1.1401
00:17:41|1.1401
00:17:42|1.1401
00:17:42|1.1401
00:17:43|1.1401
00:17:45|1.1401
00:17:45|1.142
00:17:47|1.142
00:17:48|1.1414
00:17:48|1.1414
00:17:50|1.1403
00:17:51|1.1403
00:17:52|1.1401
00:17:53|1.1401
00:17:54|1.1401
00:17:55|1.1401
00:17:56|1.1414
00:17:57|1.1401
00:17:58|1.1401
00:17:59|1.1401
00:18:00|1.1401
00:18:01|1.1401
00:18:02|1.14
00:18:03|1.14
00:18:04|1.14
00:18:05|1.14
00:18:06|1.14
00:18:08|1.1401
00:18:08|1.14
00:18:09|1.1418
00:18:10|1.1401
00:18:11|1.1401
00:18:12|1.1418
00:18:13|1.1418
00:18:14|1.1418
00:18:15|1.1418
00:18:16|1.1401
00:18:17|1.14
00:18:18|1.14
00:18:19|1.14
00:18:20|1.14
00:18:21|1.14
00:18:22|1.14
00:18:23|1.1401
00:18:24|1.1401
00:18:25|1.1419
00:18:26|1.1419
00:18:27|1.141
00:18:28|1.141
00:18:29|1.141
00:18:30|1.1413
00:18:31|1.1413
00:18:32|1.1413
00:18:33|1.1419
00:18:34|1.1419
00:18:35|1.142
00:18:36|1.1419
00:18:37|1.1419
00:18:38|1.1419
00:18:39|1.1419
00:18:40|1.1419
00:18:41|1.1419
00:18:42|1.143
00:18:43|1.1444
00:18:44|1.1444
00:18:45|1.1477
00:18:46|1.1477
00:18:47|1.1478
00:18:48|1.1478
00:18:49|1.1478
00:18:50|1.1455
00:18:52|1.1476
00:18:54|1.1479
00:18:56|1.1479
00:18:57|1.1499
00:18:59|1.1481
00:18:59|1.1497
00:19:01|1.1497
00:19:02|1.1498
00:19:03|1.1483
00:19:04|1.1499
00:19:05|1.1499
00:19:06|1.1499
00:19:07|1.1498
00:19:08|1.1518
00:19:09|1.1525
00:19:10|1.1525
00:19:11|1.1525
00:19:13|1.1525
00:19:13|1.1526
00:19:14|1.1531
00:19:15|1.1525
00:19:17|1.1525
00:19:17|1.156
00:19:18|1.1572
00:19:19|1.159
00:19:20|1.159
00:19:21|1.1584
00:19:22|1.1586
00:19:23|1.1586
00:19:24|1.1571
00:19:25|1.156
00:19:26|1.156
00:19:27|1.1596
00:19:28|1.1599
00:19:29|1.1589
00:19:30|1.1589
00:19:31|1.16
00:19:32|1.1608
00:19:33|1.1619
00:19:34|1.162
00:19:35|1.162
00:19:36|1.1629
00:19:37|1.1629
00:19:38|1.1629
00:19:39|1.162
00:19:41|1.1627
00:19:41|1.1626
00:19:42|1.1625
00:19:43|1.1615
00:19:44|1.1587
00:19:45|1.159
00:19:46|1.159
00:19:47|1.159
00:19:48|1.1612
00:19:49|1.1612
00:19:50|1.1579
00:19:51|1.1629
00:19:53|1.1576
00:19:54|1.1576
00:19:55|1.1576
00:19:57|1.1576
00:19:57|1.1576
00:19:59|1.1576
00:20:00|1.1611
00:20:01|1.1612
00:20:02|1.1612
00:20:03|1.1612
00:20:04|1.1612
00:20:05|1.16
00:20:06|1.16
00:20:07|1.16
00:20:08|1.16
00:20:09|1.16
00:20:10|1.1613
00:20:11|1.1613
00:20:12|1.1628
00:20:13|1.1628
00:20:14|1.1646
00:20:15|1.1649
00:20:16|1.167
00:20:17|1.167
00:20:18|1.1675
00:20:19|1.1675
00:20:19|1.1675
00:20:20|1.1674
00:20:22|1.1668
00:20:23|1.165
00:20:24|1.1664
00:20:25|1.1664
00:20:26|1.1652
00:20:27|1.1653
00:20:28|1.1655
00:20:28|1.1662
00:20:29|1.1662
00:20:31|1.167
00:20:32|1.1675
00:20:33|1.1675
00:20:33|1.1675
00:20:34|1.168
00:20:36|1.168
00:20:36|1.1684
00:20:38|1.1684
00:20:38|1.1688
00:20:39|1.1688
00:20:41|1.1684
00:20:42|1.1684
00:20:43|1.1684
00:20:44|1.1684
00:20:44|1.1684
00:20:46|1.1684
00:20:46|1.1681
00:20:47|1.1681
00:20:49|1.1681
00:20:50|1.1684
00:20:51|1.168
00:20:52|1.1684
00:20:53|1.169
00:20:55|1.1684
00:20:56|1.1684
00:20:57|1.1684
00:20:58|1.1684
00:20:59|1.1684
00:21:01|1.1629
00:21:02|1.1617
00:21:03|1.1614
00:21:03|1.1674
00:21:06|1.1605
00:21:07|1.1605
00:21:07|1.1652
00:21:09|1.1676
00:21:10|1.1661
00:21:11|1.1661
00:21:11|1.1672
00:21:13|1.1673
00:21:14|1.1625
00:21:15|1.1625
00:21:16|1.1625
00:21:17|1.1606
00:21:18|1.1623
00:21:19|1.1623
00:21:20|1.1623
00:21:21|1.1606
00:21:22|1.1621
00:21:23|1.1605
00:21:24|1.1605
00:21:25|1.1568
00:21:26|1.1565
00:21:27|1.155
00:21:28|1.152
00:21:29|1.1523
00:21:30|1.1523
00:21:31|1.1565
00:21:32|1.1573
00:21:33|1.1548
00:21:34|1.1554
00:21:35|1.1554
00:21:36|1.1554
00:21:37|1.1582
00:21:38|1.1582
00:21:39|1.1582
00:21:40|1.1582
00:21:41|1.1582
00:21:42|1.1568
00:21:43|1.1568
00:21:44|1.1568
00:21:45|1.1553
00:21:46|1.1553
00:21:47|1.1553
00:21:48|1.1553
00:21:49|1.1553
00:21:50|1.1551
00:21:51|1.1553
00:21:52|1.1539
00:21:53|1.1539
00:21:54|1.1539
00:21:56|1.1539
00:21:57|1.1539
00:21:58|1.1559
00:22:00|1.1559
00:22:01|1.1559
00:22:02|1.1559
00:22:03|1.154
00:22:03|1.154
00:22:05|1.1559
00:22:06|1.1559
00:22:07|1.1559
00:22:08|1.1559
00:22:08|1.1559
00:22:10|1.1559
00:22:11|1.152
00:22:12|1.147
00:22:12|1.147
00:22:14|1.147
00:22:15|1.147
00:22:15|1.147
00:22:17|1.1472
00:22:17|1.1506
00:22:19|1.1506
00:22:19|1.1472
00:22:21|1.1472
00:22:22|1.1472
00:22:23|1.1472
00:22:23|1.1472
00:22:25|1.1472
00:22:26|1.1522
00:22:27|1.1522
00:22:28|1.1522
00:22:29|1.1473
00:22:29|1.1473
00:22:31|1.1506
00:22:31|1.1506
00:22:33|1.147
00:22:34|1.1482
00:22:35|1.1482
00:22:36|1.147
00:22:37|1.147
00:22:39|1.1466
00:22:39|1.1466
00:22:40|1.1466
00:22:41|1.148
00:22:42|1.148
00:22:43|1.148
00:22:44|1.1471
00:22:45|1.1471
00:22:46|1.1471
00:22:47|1.1474
00:22:48|1.1474
00:22:49|1.1474
00:22:50|1.148
00:22:51|1.148
00:22:52|1.148
00:22:53|1.148
00:22:54|1.148
00:22:56|1.1507
00:22:58|1.1479
00:22:59|1.1479
00:23:00|1.1479
00:23:01|1.1479
00:23:02|1.1479
00:23:03|1.1475
00:23:04|1.1475
00:23:05|1.1508
00:23:06|1.1508
00:23:07|1.1509
00:23:08|1.1509
00:23:09|1.1509
00:23:10|1.1509
00:23:11|1.1509
00:23:12|1.1506
00:23:13|1.1506
00:23:14|1.1476
00:23:15|1.1476
00:23:16|1.1476
00:23:17|1.1478
00:23:18|1.1476
00:23:19|1.1476
00:23:20|1.1508
00:23:21|1.1508
00:23:22|1.15
00:23:23|1.15
00:23:24|1.15
00:23:25|1.15
00:23:26|1.15
00:23:27|1.15
00:23:28|1.15
00:23:29|1.15
00:23:30|1.15
00:23:31|1.15
00:23:32|1.15
00:23:33|1.152
00:23:34|1.1547
00:23:35|1.1547
00:23:36|1.155
00:23:37|1.1559
00:23:38|1.1626
00:23:39|1.1544
00:23:40|1.1624
00:23:41|1.1624
00:23:42|1.1624
00:23:43|1.1571
00:23:44|1.1598
00:23:45|1.1551
00:23:46|1.1548
00:23:47|1.1548
00:23:48|1.1548
00:23:49|1.1548
00:23:50|1.1548
00:23:51|1.1548
00:23:52|1.1534
00:23:53|1.1534
00:23:54|1.1534
00:23:55|1.1534
00:23:56|1.1535
00:23:58|1.1532
00:23:59|1.1534
00:24:00|1.1534
00:24:02|1.1534
00:24:03|1.1524
00:24:04|1.1524
00:24:05|1.1524
00:24:06|1.1524
00:24:07|1.1523
00:24:08|1.1523
00:24:09|1.1523
00:24:10|1.1525
00:24:12|1.1523
00:24:13|1.1523
00:24:14|1.1523
00:24:15|1.1523
00:24:16|1.1523
00:24:17|1.1523
00:24:18|1.1502
00:24:19|1.1502
00:24:20|1.1502
00:24:21|1.1525
00:24:23|1.1524
00:24:23|1.1524
00:24:24|1.15
00:24:25|1.148
00:24:26|1.148
00:24:27|1.148
00:24:28|1.148
00:24:29|1.148
00:24:30|1.15
00:24:31|1.1502
00:24:33|1.1502
00:24:33|1.15
00:24:35|1.15
00:24:36|1.15
00:24:37|1.1502
00:24:37|1.1498
00:24:38|1.1498
00:24:40|1.1498
00:24:40|1.1498
00:24:42|1.1498
00:24:43|1.1498
00:24:43|1.1451
00:24:45|1.145
00:24:46|1.1442
00:24:46|1.1442
00:24:49|1.1442
00:24:49|1.1442
00:24:50|1.1442
00:24:51|1.1442
00:24:52|1.1442
00:24:53|1.1428
00:24:54|1.1428
00:24:55|1.1442
00:24:56|1.1451
00:24:58|1.1451
00:25:00|1.1451
00:25:01|1.1451
00:25:02|1.1437
00:25:03|1.1437
00:25:04|1.1428
00:25:05|1.1428
00:25:06|1.1428
00:25:07|1.1428
00:25:08|1.1428
00:25:09|1.142
00:25:10|1.1418
00:25:11|1.1428
00:25:12|1.1428
00:25:13|1.1451
00:25:14|1.1451
00:25:15|1.1451
00:25:16|1.1451
00:25:17|1.1451
00:25:18|1.1451
00:25:19|1.1451
00:25:20|1.1451
00:25:21|1.1451
00:25:22|1.1451
00:25:23|1.1451
00:25:24|1.1451
00:25:25|1.1451
00:25:26|1.1451
00:25:27|1.1451
00:25:28|1.1422
00:25:29|1.1422
00:25:30|1.1422
00:25:31|1.1422
00:25:32|1.142
00:25:33|1.142
00:25:34|1.1418
00:25:35|1.1418
00:25:36|1.1424
00:25:37|1.14
00:25:38|1.1409
00:25:39|1.1409
00:25:40|1.1404
00:25:41|1.14
00:25:42|1.14
00:25:43|1.14
00:25:44|1.1403
00:25:45|1.1403
00:25:46|1.1402
00:25:47|1.1402
00:25:48|1.1402
00:25:49|1.1401
00:25:50|1.1401
00:25:51|1.1401
00:25:52|1.14
00:25:53|1.1403
00:25:54|1.14
00:25:55|1.14
00:25:56|1.1385
00:25:57|1.1385
00:25:59|1.138
00:26:01|1.1399
00:26:02|1.1382
00:26:03|1.1382
00:26:05|1.1384
00:26:05|1.1384
00:26:07|1.1384
00:26:08|1.138
00:26:09|1.138
00:26:10|1.138
00:26:11|1.1375
00:26:12|1.1375
00:26:13|1.1375
00:26:14|1.1375
00:26:15|1.1375
00:26:16|1.1375
00:26:17|1.1375
00:26:19|1.1375
00:26:19|1.1375
00:26:20|1.1375
00:26:21|1.1378
00:26:22|1.1378
00:26:23|1.1378
00:26:24|1.1375
00:26:26|1.1373
00:26:26|1.1373
00:26:27|1.1375
00:26:28|1.1384
00:26:30|1.1375
00:26:30|1.1375
00:26:32|1.1375
00:26:33|1.1375
00:26:34|1.1375
00:26:35|1.1375
00:26:36|1.1375
00:26:37|1.1375
00:26:37|1.1375
00:26:39|1.1376
00:26:40|1.1383
00:26:41|1.1384
00:26:42|1.1384
00:26:42|1.1384
00:26:44|1.1377
00:26:45|1.1377
00:26:46|1.1377
00:26:46|1.1377
00:26:47|1.1377
00:26:49|1.1377
00:26:50|1.1377
00:26:51|1.1377
00:26:52|1.1377
00:26:53|1.1376
00:26:54|1.1376
00:26:55|1.1376
00:26:56|1.1377
00:26:57|1.1377
00:26:58|1.1376
00:26:59|1.1376
00:27:01|1.1376
00:27:02|1.1376
00:27:04|1.1376
00:27:06|1.1374
00:27:06|1.1374
00:27:08|1.1374
00:27:09|1.1374
00:27:10|1.1373
00:27:11|1.1373
00:27:11|1.1373
00:27:13|1.1373
00:27:14|1.1373
00:27:15|1.1373
00:27:16|1.1374
00:27:17|1.1377
00:27:18|1.1373
00:27:19|1.1379
00:27:20|1.1373
00:27:21|1.1373
00:27:22|1.1373
00:27:23|1.1373
00:27:23|1.1373
00:27:25|1.1374
00:27:26|1.1373
00:27:27|1.1373
00:27:27|1.1373
00:27:29|1.1373
00:27:29|1.1373
00:27:31|1.1373
00:27:32|1.1373
00:27:33|1.1373
00:27:34|1.1377
00:27:35|1.1379
00:27:36|1.1379
00:27:37|1.1379
00:27:38|1.1379
00:27:38|1.1379
00:27:39|1.1373
00:27:41|1.1373
00:27:42|1.1373
00:27:43|1.1373
00:27:43|1.1373
00:27:44|1.1373
00:27:45|1.1373
00:27:47|1.1373
00:27:48|1.1373
00:27:49|1.1373
00:27:51|1.1373
00:27:51|1.1373
00:27:52|1.1373
00:27:53|1.1374
00:27:54|1.1374
00:27:56|1.1374
00:27:56|1.1374
00:27:57|1.1374
00:27:58|1.1374
00:27:59|1.1374
00:28:01|1.1373
00:28:03|1.1373
00:28:04|1.1373
00:28:06|1.1377
00:28:06|1.1377
00:28:07|1.1377
00:28:08|1.1377
00:28:09|1.1378
00:28:10|1.1379
00:28:11|1.1379
00:28:12|1.1379
00:28:13|1.1379
00:28:14|1.138
00:28:15|1.138
00:28:16|1.138
00:28:17|1.1399
00:28:19|1.1399
00:28:20|1.1399
00:28:21|1.1373
00:28:22|1.1373
00:28:23|1.1373
00:28:24|1.1373
00:28:25|1.1373
00:28:26|1.1373
00:28:27|1.1385
00:28:28|1.1385
00:28:29|1.1385
00:28:30|1.1399
00:28:31|1.1399
00:28:32|1.1399
00:28:33|1.1374
00:28:34|1.1374
00:28:35|1.1374
00:28:36|1.1375
00:28:37|1.139
00:28:38|1.139
00:28:39|1.139
00:28:40|1.139
00:28:41|1.139
00:28:42|1.1397
00:28:43|1.1375
00:28:44|1.1375
00:28:45|1.1375
00:28:46|1.1375
00:28:47|1.1375
00:28:48|1.1375
00:28:49|1.1375
00:28:50|1.1375
00:28:52|1.139
00:28:52|1.1375
00:28:53|1.1375
00:28:54|1.1375
00:28:56|1.1375
00:28:56|1.1375
00:28:58|1.1375
00:28:58|1.1375
00:29:00|1.1375
00:29:00|1.1375
00:29:02|1.1375
00:29:03|1.1375
00:29:04|1.1375
00:29:06|1.139
00:29:07|1.139
00:29:07|1.139
00:29:09|1.1398
00:29:10|1.1398
00:29:11|1.1398
00:29:11|1.1398
00:29:13|1.14
00:29:14|1.14
00:29:15|1.1423
00:29:15|1.1424
00:29:17|1.1424
00:29:18|1.1434
00:29:19|1.1427
00:29:20|1.1427
00:29:21|1.1427
00:29:22|1.1428
00:29:23|1.1428
00:29:24|1.1423
00:29:24|1.1423
00:29:25|1.1423
00:29:27|1.1425
00:29:28|1.1425
00:29:29|1.1425
00:29:29|1.1425
00:29:31|1.143
00:29:31|1.1425
00:29:33|1.1427
00:29:33|1.1427
00:29:35|1.1427
00:29:35|1.1427
00:29:36|1.1427
00:29:37|1.1449
00:29:39|1.1449
00:29:39|1.1449
00:29:41|1.1461
00:29:41|1.1461
00:29:43|1.146
00:29:43|1.146
00:29:44|1.146
00:29:45|1.146
00:29:46|1.146
00:29:47|1.146
00:29:48|1.146
00:29:49|1.146
00:29:51|1.146
00:29:51|1.1439
00:29:53|1.1439
00:29:53|1.1439
00:29:54|1.1439
00:29:55|1.1427
00:29:56|1.1427
00:29:57|1.1427
00:29:58|1.1427
00:30:00|1.1427
00:30:00|1.1427
00:30:02|1.1427
00:30:03|1.1426
00:30:04|1.1426
00:30:06|1.1427
00:30:07|1.1427
00:30:08|1.1412
00:30:09|1.1412
00:30:10|1.1412
00:30:11|1.1422
00:30:12|1.1425
00:30:13|1.1425
00:30:14|1.1425
00:30:15|1.1414
00:30:16|1.1414
00:30:18|1.1405
00:30:19|1.1419
00:30:20|1.1422
00:30:21|1.1408
00:30:22|1.1408
00:30:23|1.1408
00:30:24|1.1408
00:30:25|1.1408
00:30:26|1.1408
00:30:27|1.1408
00:30:28|1.1393
00:30:29|1.1393
00:30:29|1.1393
00:30:31|1.1393
00:30:31|1.14
00:30:32|1.14
00:30:34|1.1408
00:30:34|1.142
00:30:36|1.1409
00:30:36|1.1409
00:30:38|1.1409
00:30:38|1.1409
00:30:39|1.1409
00:30:41|1.1398
00:30:42|1.1394
00:30:43|1.1394
00:30:44|1.14
00:30:45|1.142
00:30:45|1.142
00:30:47|1.1394
00:30:48|1.1394
00:30:49|1.1394
00:30:49|1.1394
00:30:51|1.1373
00:30:52|1.1373
00:30:52|1.1386
00:30:55|1.1386
00:30:55|1.1386
00:30:56|1.1386
00:30:57|1.1386
00:30:58|1.1386
00:30:59|1.1386
00:31:00|1.1386
00:31:01|1.1386
00:31:02|1.1373
00:31:04|1.1373
00:31:06|1.1373
00:31:06|1.1386
00:31:07|1.1386
00:31:08|1.1386
00:31:10|1.1373
00:31:11|1.138
00:31:12|1.138
00:31:13|1.138
00:31:14|1.1373
00:31:15|1.1374
00:31:16|1.1373
00:31:17|1.1373
00:31:18|1.1373
00:31:19|1.1373
00:31:20|1.1373
00:31:21|1.1373
00:31:22|1.1373
00:31:23|1.1373
00:31:24|1.1373
00:31:25|1.1373
00:31:26|1.1373
00:31:27|1.1373
00:31:28|1.1373
00:31:29|1.1373
00:31:30|1.1373
00:31:31|1.1373
00:31:32|1.1373
00:31:33|1.1373
00:31:34|1.1373
00:31:35|1.1373
00:31:37|1.1363
00:31:38|1.135
00:31:38|1.135
00:31:40|1.135
00:31:41|1.135
00:31:42|1.135
00:31:43|1.135
00:31:43|1.135
00:31:44|1.135
00:31:45|1.1337
00:31:47|1.1337
00:31:47|1.1337
00:31:48|1.1337
00:31:49|1.133
00:31:50|1.1339
00:31:52|1.1339
00:31:52|1.1321
00:31:53|1.1321
00:31:55|1.1305
00:31:55|1.1305
00:31:56|1.1305
00:31:57|1.1305
00:31:59|1.1305
00:31:59|1.1318
00:32:00|1.1318
00:32:01|1.1305
00:32:03|1.1301
00:32:03|1.1301
00:32:05|1.1301
00:32:07|1.13
00:32:08|1.1301
00:32:09|1.13
00:32:10|1.13
00:32:11|1.128
00:32:12|1.128
00:32:13|1.1267
00:32:14|1.1236
00:32:15|1.1237
00:32:16|1.1233
00:32:17|1.1268
00:32:18|1.1268
00:32:19|1.1268
00:32:20|1.1268
00:32:21|1.1268
00:32:22|1.125
00:32:23|1.1266
00:32:24|1.1266
00:32:25|1.1243
00:32:26|1.126
00:32:27|1.1213
00:32:28|1.1213
00:32:29|1.1223
00:32:30|1.122
00:32:31|1.122
00:32:32|1.1237
00:32:33|1.122
00:32:34|1.1236
00:32:35|1.1236
00:32:36|1.1236
00:32:37|1.124
00:32:38|1.1223
00:32:39|1.1258
00:32:40|1.1258
00:32:41|1.1258
00:32:42|1.1223
00:32:43|1.1223
00:32:44|1.1223
00:32:45|1.1223
00:32:46|1.1244
00:32:47|1.1223
00:32:48|1.1223
00:32:49|1.1223
00:32:50|1.1223
00:32:51|1.1223
00:32:52|1.1171
00:32:53|1.1204
00:32:54|1.1194
00:32:55|1.1194
00:32:56|1.1194
00:32:57|1.1182
00:32:58|1.117
00:32:59|1.1195
00:33:00|1.1167
00:33:01|1.1174
00:33:02|1.1174
00:33:03|1.115
00:33:04|1.1138
00:33:05|1.1138
00:33:07|1.1138
00:33:08|1.1129
00:33:10|1.1138
00:33:11|1.113
00:33:12|1.1131
00:33:13|1.1128
00:33:13|1.1128
00:33:14|1.1128
00:33:15|1.1128
00:33:17|1.1117
00:33:17|1.1128
00:33:19|1.1132
00:33:20|1.1122
00:33:21|1.1138
00:33:21|1.1138
00:33:22|1.1117
00:33:23|1.1132
00:33:24|1.1132
00:33:26|1.1139
00:33:27|1.1139
00:33:28|1.1138
00:33:29|1.1117
00:33:30|1.1117
00:33:31|1.1117
00:33:32|1.1136
00:33:33|1.1138
00:33:34|1.1137
00:33:35|1.1137
00:33:36|1.1138
00:33:37|1.1138
00:33:38|1.1138
00:33:39|1.1138
00:33:40|1.1138
00:33:41|1.1138
00:33:42|1.1138
00:33:43|1.1138
00:33:44|1.1138
00:33:45|1.1138
00:33:46|1.1138
00:33:47|1.1167
00:33:48|1.1138
00:33:49|1.1138
00:33:50|1.1138
00:33:51|1.1138
00:33:52|1.1138
00:33:53|1.1139
00:33:54|1.1138
00:33:55|1.1138
00:33:56|1.1138
00:33:57|1.1138
00:33:58|1.1138
00:33:59|1.1138
00:34:00|1.1138
00:34:01|1.1121
00:34:02|1.1121
00:34:03|1.1121
00:34:04|1.1121
00:34:05|1.1143
00:34:06|1.1122
00:34:08|1.1122
00:34:10|1.1122
00:34:11|1.1159
00:34:11|1.1159
00:34:13|1.1164
00:34:13|1.1215
00:34:15|1.1187
00:34:15|1.1178
00:34:17|1.1178
00:34:18|1.1221
00:34:19|1.1177
00:34:19|1.1177
00:34:20|1.1267
00:34:22|1.1272
00:34:22|1.1299
00:34:23|1.1298
00:34:24|1.1298
00:34:25|1.1298
00:34:26|1.1275
00:34:27|1.1298
00:34:29|1.1298
00:34:30|1.13
00:34:31|1.1295
00:34:31|1.1298
00:34:32|1.1301
00:34:33|1.1287
00:34:34|1.1287
00:34:35|1.1254
00:34:37|1.1284
00:34:37|1.1232
00:34:38|1.1232
00:34:40|1.1222
00:34:40|1.1229
00:34:41|1.1229
00:34:43|1.1205
00:34:43|1.118
00:34:45|1.118
00:34:46|1.1243
00:34:46|1.1243
00:34:48|1.1238
00:34:49|1.1238
00:34:49|1.1225
00:34:50|1.1253
00:34:51|1.1291
00:34:52|1.1272
00:34:54|1.1272
00:34:54|1.1272
00:34:55|1.1272
00:34:56|1.1272
00:34:58|1.127
00:34:58|1.1274
00:34:59|1.1292
00:35:00|1.1292
00:35:01|1.1292
00:35:02|1.1292
00:35:03|1.128
00:35:04|1.133
00:35:06|1.1286
00:35:06|1.1286
00:35:08|1.1286
00:35:09|1.1286
00:35:10|1.1286
00:35:11|1.1286
00:35:13|1.1286
00:35:14|1.1286
00:35:15|1.1286
00:35:15|1.1322
00:35:16|1.1322
00:35:17|1.1322
00:35:18|1.1291
00:35:19|1.1291
00:35:20|1.133
00:35:22|1.1322
00:35:22|1.1254
00:35:24|1.13
00:35:24|1.13
00:35:25|1.1325
00:35:26|1.1325
00:35:27|1.1325
00:35:28|1.1322
00:35:29|1.1322
00:35:31|1.1304
00:35:31|1.1304
00:35:33|1.1325
00:35:33|1.1296
00:35:35|1.1296
00:35:35|1.1287
00:35:36|1.1287
00:35:37|1.1287
00:35:38|1.1287
00:35:39|1.1273
00:35:40|1.1273
00:35:41|1.1273
00:35:42|1.1273
00:35:43|1.1286
00:35:44|1.1286
00:35:46|1.1286
00:35:46|1.1256
00:35:47|1.1256
00:35:48|1.1281
00:35:50|1.125
00:35:50|1.1269
00:35:51|1.1263
00:35:52|1.1254
00:35:53|1.1259
00:35:54|1.1259
00:35:56|1.1282
00:35:56|1.1282
00:35:57|1.1282
00:35:58|1.1282
00:35:59|1.1282
00:36:01|1.1282
00:36:02|1.125
00:36:02|1.1241
00:36:03|1.1241
00:36:04|1.1241
00:36:05|1.1241
00:36:06|1.1241
00:36:07|1.1203
00:36:09|1.1241
00:36:11|1.1241
00:36:12|1.1241
00:36:14|1.1241
00:36:15|1.1241
00:36:15|1.1241
00:36:16|1.1241
00:36:17|1.1241
00:36:18|1.1241
00:36:19|1.1234
00:36:20|1.1169
00:36:21|1.1169
00:36:22|1.1169
00:36:23|1.1169
00:36:24|1.1169
00:36:25|1.1168
00:36:26|1.115
00:36:27|1.1205
00:36:28|1.1205
00:36:29|1.1155
00:36:30|1.1155
00:36:31|1.1155
00:36:32|1.1196
00:36:33|1.1196
00:36:34|1.1158
00:36:35|1.1209
00:36:36|1.1212
00:36:37|1.1212
00:36:38|1.1207
00:36:39|1.1207
00:36:40|1.1207
00:36:41|1.1207
00:36:43|1.1207
00:36:43|1.1207
00:36:44|1.1207
00:36:45|1.1211
00:36:46|1.1211
00:36:47|1.1211
00:36:48|1.1252
00:36:49|1.1224
00:36:50|1.1252
00:36:51|1.1253
00:36:52|1.1237
00:36:53|1.1237
00:36:54|1.1253
00:36:55|1.1253
00:36:56|1.1241
00:36:57|1.1241
00:36:58|1.123
00:36:59|1.123
00:37:00|1.1238
00:37:01|1.1238
00:37:02|1.1238
00:37:03|1.1238
00:37:04|1.1238
00:37:05|1.1215
00:37:06|1.1215
00:37:07|1.1215
00:37:08|1.1215
00:37:10|1.1175
00:37:12|1.116
00:37:13|1.1127
00:37:14|1.1145
00:37:15|1.1145
00:37:16|1.1145
00:37:17|1.1178
00:37:18|1.1178
00:37:18|1.1178
00:37:20|1.1178
00:37:21|1.1176
00:37:21|1.114
00:37:23|1.114
00:37:24|1.114
00:37:24|1.114
00:37:26|1.114
00:37:26|1.114
00:37:28|1.114
00:37:29|1.114
00:37:30|1.114
00:37:31|1.114
00:37:32|1.114
00:37:33|1.1126
00:37:34|1.1127
00:37:35|1.1127
00:37:36|1.1126
00:37:37|1.1126
00:37:37|1.1135
00:37:39|1.1127
00:37:39|1.1127
00:37:41|1.1159
00:37:42|1.1159
00:37:43|1.1159
00:37:44|1.1122
00:37:45|1.1122
00:37:46|1.1121
00:37:47|1.1121
00:37:48|1.112
00:37:49|1.112
00:37:50|1.112
00:37:51|1.1141
00:37:52|1.1141
00:37:53|1.1124
00:37:54|1.1124
00:37:55|1.1124
00:37:56|1.1149
00:37:57|1.1149
00:37:58|1.1125
00:37:59|1.1146
00:38:00|1.1146
00:38:01|1.1149
00:38:02|1.114
00:38:03|1.1132
00:38:04|1.1132
00:38:05|1.1132
00:38:06|1.1132
00:38:07|1.1132
00:38:08|1.1132
00:38:09|1.1141
00:38:10|1.1135
00:38:12|1.1144
00:38:13|1.1144
00:38:15|1.1144
00:38:16|1.1125
00:38:17|1.1144
00:38:18|1.1137
00:38:19|1.1192
00:38:20|1.1192
00:38:21|1.1231
00:38:22|1.1231
00:38:23|1.1184
00:38:24|1.1184
00:38:25|1.1208
00:38:26|1.1207
00:38:27|1.1207
00:38:28|1.1207
00:38:29|1.121
00:38:30|1.1203
00:38:31|1.1203
00:38:32|1.1203
00:38:33|1.1203
00:38:34|1.1214
00:38:35|1.1203
00:38:36|1.1203
00:38:37|1.1203
00:38:38|1.1203
00:38:39|1.1203
00:38:40|1.1235
00:38:41|1.1235
00:38:42|1.1181
00:38:43|1.1181
00:38:44|1.1196
00:38:45|1.1196
00:38:46|1.1196
00:38:47|1.1196
00:38:48|1.118
00:38:49|1.1175
00:38:50|1.1206
00:38:51|1.1206
00:38:52|1.1206
00:38:53|1.1206
00:38:54|1.1206
00:38:55|1.1204
00:38:56|1.1229
00:38:57|1.1229
00:38:58|1.1229
00:38:59|1.1234
00:39:00|1.1234
00:39:01|1.1212
00:39:02|1.1243
00:39:03|1.1243
00:39:04|1.1252
00:39:05|1.1252
00:39:06|1.122
00:39:07|1.122
00:39:08|1.122
00:39:09|1.1295
00:39:10|1.1269
00:39:11|1.1269
00:39:13|1.1295
00:39:15|1.1295
00:39:15|1.1265
00:39:16|1.1265
00:39:17|1.1265
00:39:18|1.1295
00:39:20|1.1295
00:39:21|1.1198
00:39:22|1.1172
00:39:23|1.1195
00:39:24|1.1181
00:39:25|1.1175
00:39:26|1.1175
00:39:27|1.1175
00:39:28|1.1175
00:39:29|1.1175
00:39:30|1.1175
00:39:31|1.1175
00:39:32|1.1175
00:39:33|1.1186
00:39:34|1.1218
00:39:35|1.1218
00:39:36|1.1212
00:39:38|1.1212
00:39:38|1.1212
00:39:40|1.1212
00:39:41|1.1212
00:39:41|1.1212
00:39:42|1.1212
00:39:43|1.1221
00:39:45|1.1221
00:39:46|1.1221
00:39:46|1.1221
00:39:47|1.1221
00:39:48|1.1221
00:39:50|1.1221
00:39:50|1.1221
00:39:52|1.1221
00:39:52|1.1212
00:39:54|1.1212
00:39:54|1.1212
00:39:55|1.1212
00:39:57|1.1212
00:39:58|1.1212
00:39:59|1.1212
00:40:00|1.1212
00:40:01|1.1212
00:40:02|1.1212
00:40:03|1.1218
00:40:04|1.1256
00:40:05|1.1268
00:40:06|1.1268
00:40:07|1.1268
00:40:08|1.1262
00:40:09|1.1262
00:40:10|1.1268
00:40:11|1.1268
00:40:12|1.1263
00:40:14|1.128
00:40:14|1.128
00:40:17|1.128
00:40:17|1.128
00:40:18|1.128
00:40:19|1.1294
00:40:20|1.1268
00:40:21|1.124
00:40:22|1.124
00:40:23|1.124
00:40:24|1.1268
00:40:25|1.128
00:40:26|1.128
00:40:27|1.128
00:40:28|1.128
00:40:29|1.128
00:40:30|1.1298
00:40:31|1.1298
00:40:33|1.1298
00:40:34|1.1298
00:40:34|1.1298
00:40:36|1.1298
00:40:38|1.1293
00:40:38|1.1293
00:40:39|1.1293
00:40:40|1.1293
00:40:41|1.1293
00:40:42|1.1293
00:40:43|1.1293
00:40:44|1.1293
00:40:45|1.1293
00:40:46|1.1235
00:40:47|1.1232
00:40:49|1.1242
00:40:50|1.1229
00:40:51|1.124
00:40:52|1.124
00:40:53|1.1237
00:40:54|1.1242
00:40:55|1.1243
00:40:56|1.1243
00:40:57|1.1243
00:40:58|1.1243
00:40:59|1.1243
00:41:00|1.1243
00:41:01|1.1243
00:41:02|1.1243
00:41:03|1.1243
00:41:04|1.1243
00:41:05|1.1255
00:41:06|1.126
00:41:07|1.1249
00:41:08|1.1249
00:41:09|1.1249
00:41:10|1.1267
00:41:11|1.1259
00:41:12|1.1262
00:41:13|1.1262
00:41:15|1.1262
00:41:17|1.1262
00:41:17|1.1262
00:41:18|1.1252
00:41:19|1.1254
00:41:21|1.1254
00:41:21|1.1257
00:41:22|1.1257
00:41:23|1.1257
00:41:24|1.1257
00:41:25|1.1257
00:41:26|1.1257
00:41:27|1.126
00:41:28|1.126
00:41:29|1.1259
00:41:31|1.1259
00:41:32|1.1259
00:41:33|1.1271
00:41:34|1.1271
00:41:35|1.1259
00:41:36|1.1259
00:41:37|1.1286
00:41:37|1.1286
00:41:39|1.1286
00:41:40|1.1286
00:41:41|1.1286
00:41:42|1.1285
00:41:43|1.1285
00:41:44|1.1259
00:41:45|1.1259
00:41:46|1.1285
00:41:47|1.1285
00:41:47|1.1285
00:41:49|1.1285
00:41:50|1.1285
00:41:51|1.1285
00:41:52|1.1289
00:41:53|1.1289
00:41:54|1.1289
00:41:55|1.1289
00:41:56|1.1288
00:41:57|1.1289
00:41:58|1.1288
00:41:58|1.1288
00:42:00|1.1288
00:42:01|1.1288
00:42:02|1.1288
00:42:03|1.1288
00:42:04|1.1288
00:42:05|1.1288
00:42:06|1.1288
00:42:07|1.1259
00:42:08|1.1288
00:42:08|1.1287
00:42:09|1.1287
00:42:11|1.1287
00:42:12|1.1287
00:42:13|1.1241
00:42:14|1.1241
00:42:16|1.1289
00:42:17|1.1289
00:42:18|1.1289
00:42:19|1.1289
00:42:20|1.1289
00:42:21|1.1289
00:42:21|1.1289
00:42:23|1.1289
00:42:24|1.1289
00:42:25|1.1289
00:42:26|1.1289
00:42:27|1.1289
00:42:28|1.1289
00:42:29|1.1289
00:42:30|1.1289
00:42:30|1.1289
00:42:33|1.1289
00:42:33|1.1289
00:42:34|1.1289
00:42:35|1.127
00:42:36|1.127
00:42:37|1.127
00:42:38|1.127
00:42:39|1.127
00:42:40|1.127
00:42:41|1.127
00:42:42|1.127
00:42:43|1.127
00:42:44|1.1243
00:42:45|1.1243
00:42:46|1.1243
00:42:47|1.1243
00:42:48|1.1243
00:42:49|1.1243
00:42:50|1.1243
00:42:51|1.1243
00:42:52|1.1243
00:42:53|1.1243
00:42:54|1.1243
00:42:55|1.1243
00:42:56|1.1243
00:42:57|1.1243
00:42:58|1.1243
00:42:59|1.1243
00:43:00|1.1243
00:43:01|1.1243
00:43:02|1.1243
00:43:03|1.1228
00:43:04|1.1228
00:43:05|1.1227
00:43:06|1.12
00:43:07|1.12
00:43:08|1.1192
00:43:09|1.1192
00:43:10|1.1193
00:43:11|1.1193
00:43:12|1.118
00:43:13|1.118
00:43:14|1.118
00:43:16|1.1218
00:43:17|1.1186
00:43:19|1.1215
00:43:20|1.1184
00:43:22|1.1184
00:43:23|1.1184
00:43:23|1.1185
00:43:25|1.1185
00:43:26|1.1185
00:43:27|1.1184
00:43:28|1.1184
00:43:29|1.1184
00:43:30|1.1184
00:43:31|1.1172
00:43:32|1.1172
00:43:33|1.1165
00:43:34|1.1165
00:43:35|1.1165
00:43:36|1.1165
00:43:37|1.1165
00:43:38|1.1166
00:43:39|1.1166
00:43:40|1.1166
00:43:41|1.1166
00:43:42|1.1166
00:43:42|1.1166
00:43:44|1.1168
00:43:45|1.1168
00:43:46|1.1168
00:43:47|1.1165
00:43:48|1.1165
00:43:48|1.1165
00:43:50|1.1165
00:43:51|1.1165
00:43:51|1.1165
00:43:53|1.1165
00:43:54|1.1165
00:43:55|1.1164
00:43:56|1.1184
00:43:57|1.1161
00:43:58|1.1161
00:43:59|1.1161
00:44:00|1.1161
00:44:00|1.1161
00:44:01|1.1161
00:44:03|1.1161
00:44:04|1.1161
00:44:05|1.1161
00:44:06|1.1161
00:44:07|1.1143
00:44:07|1.1143
00:44:08|1.1143
00:44:10|1.1143
00:44:11|1.1119
00:44:12|1.1119
00:44:13|1.1119
00:44:14|1.1119
00:44:15|1.1086
00:44:16|1.1123
00:44:18|1.1064
00:44:18|1.1064
00:44:19|1.1048
00:44:21|1.1048
00:44:23|1.1051
00:44:23|1.1043
00:44:24|1.1048
00:44:26|1.1017
00:44:27|1.1017
00:44:28|1.101
00:44:29|1.1
00:44:29|1.1
00:44:31|1.101
00:44:32|1.101
00:44:33|1.101
00:44:34|1.1048
00:44:35|1.101
00:44:35|1.1044
00:44:37|1.1044
00:44:38|1.1044
00:44:39|1.1001
00:44:39|1.101
00:44:41|1.102
00:44:41|1.101
00:44:43|1.101
00:44:43|1.1016
00:44:45|1.1016
00:44:46|1.1001
00:44:47|1.1
00:44:48|1.1
00:44:49|1.1
00:44:49|1.1
00:44:51|1.1
00:44:51|1.1
00:44:53|1.1
00:44:54|1.1
00:44:55|1.1
00:44:57|1.1014
00:44:57|1.099
00:44:58|1.1
00:45:00|1.1
00:45:00|1.1
00:45:02|1.1
00:45:02|1.1
00:45:03|1.1
00:45:04|1.1
00:45:05|1.1
00:45:07|1.1
00:45:07|1.1
00:45:09|1.099
00:45:09|1.099
00:45:10|1.099
00:45:11|1.0999
00:45:12|1.0999
00:45:13|1.0999
00:45:14|1.101
00:45:16|1.101
00:45:16|1.1009
00:45:19|1.0994
00:45:20|1.1
00:45:21|1.101
00:45:23|1.101
00:45:23|1.1011
00:45:25|1.0989
00:45:26|1.1011
00:45:27|1.1
00:45:28|1.0998
00:45:29|1.0999
00:45:30|1.0999
00:45:31|1.1005
00:45:32|1.1014
00:45:33|1.102
00:45:34|1.1022
00:45:35|1.1017
00:45:36|1.1023
00:45:37|1.1017
00:45:38|1.1017
00:45:39|1.1017
00:45:40|1.1028
00:45:41|1.1025
00:45:42|1.102
00:45:43|1.1049
00:45:44|1.103
00:45:45|1.1017
00:45:46|1.1049
00:45:47|1.1024
00:45:48|1.1024
00:45:49|1.1024
00:45:50|1.1024
00:45:51|1.1024
00:45:52|1.1048
00:45:53|1.1048
00:45:54|1.1038
00:45:55|1.1038
00:45:56|1.105
00:45:57|1.1088
00:45:58|1.1088
00:45:59|1.1088
00:46:00|1.1111
00:46:01|1.1111
00:46:03|1.111
00:46:03|1.111
00:46:04|1.109
00:46:05|1.1088
00:46:06|1.1068
00:46:07|1.1112
00:46:08|1.1112
00:46:09|1.1112
00:46:10|1.1112
00:46:11|1.1111
00:46:12|1.1111
00:46:13|1.1111
00:46:14|1.1048
00:46:15|1.1052
00:46:16|1.1052
00:46:17|1.1091
00:46:19|1.1077
00:46:21|1.1029
00:46:22|1.1029
00:46:23|1.1087
00:46:24|1.1087
00:46:25|1.1078
00:46:26|1.1046
00:46:27|1.1046
00:46:28|1.1046
00:46:29|1.1075
00:46:30|1.1075
00:46:31|1.1075
00:46:32|1.1083
00:46:33|1.1083
00:46:34|1.106
00:46:35|1.1084
00:46:36|1.1084
00:46:37|1.1084
00:46:39|1.1061
00:46:40|1.1064
00:46:41|1.1112
00:46:41|1.1112
00:46:43|1.1112
00:46:43|1.1112
00:46:44|1.1112
00:46:45|1.108
00:46:46|1.108
00:46:47|1.108
00:46:48|1.108
00:46:49|1.108
00:46:51|1.108
00:46:51|1.108
00:46:52|1.1112
00:46:53|1.1083
00:46:55|1.1083
00:46:56|1.1083
00:46:56|1.1083
00:46:57|1.1083
00:46:59|1.1083
00:47:00|1.1083
00:47:01|1.1083
00:47:01|1.1083
00:47:02|1.1083
00:47:04|1.1083
00:47:04|1.1083
00:47:05|1.1083
00:47:07|1.1083
00:47:07|1.108
00:47:09|1.108
00:47:09|1.108
00:47:11|1.108
00:47:11|1.108
00:47:12|1.108
00:47:13|1.1098
00:47:15|1.1098
00:47:15|1.1098
00:47:17|1.1098
00:47:17|1.1098
00:47:18|1.1098
00:47:20|1.1098
00:47:22|1.116
00:47:23|1.1132
00:47:24|1.1111
00:47:25|1.1163
00:47:26|1.113
00:47:27|1.113
00:47:28|1.113
00:47:29|1.113
00:47:31|1.113
00:47:32|1.113
00:47:33|1.113
00:47:34|1.1132
00:47:34|1.1132
00:47:36|1.1195
00:47:37|1.1195
00:47:39|1.1172
00:47:40|1.1172
00:47:40|1.1148
00:47:42|1.119
00:47:43|1.1179
00:47:44|1.1179
00:47:45|1.1179
00:47:46|1.1179
00:47:47|1.1179
00:47:48|1.1179
00:47:49|1.1179
00:47:50|1.1179
00:47:51|1.1179
00:47:52|1.1179
00:47:54|1.1179
00:47:55|1.1179
00:47:56|1.1179
00:47:57|1.1179
00:47:58|1.1172
00:47:59|1.1172
00:48:00|1.1172
00:48:01|1.1172
00:48:02|1.1157
00:48:03|1.1157
00:48:04|1.1157
00:48:05|1.1152
00:48:06|1.1152
00:48:07|1.1152
00:48:07|1.1153
00:48:09|1.1153
00:48:10|1.1152
00:48:11|1.1152
00:48:12|1.1152
00:48:13|1.1152
00:48:14|1.1152
00:48:15|1.1152
00:48:16|1.1152
00:48:17|1.1152
00:48:18|1.1152
00:48:19|1.1152
00:48:20|1.1152
00:48:22|1.1152
00:48:24|1.1152
00:48:25|1.1133
00:48:26|1.1133
00:48:28|1.1149
00:48:28|1.1135
00:48:30|1.1135
00:48:31|1.1135
00:48:32|1.1135
00:48:33|1.1129
00:48:34|1.1149
00:48:35|1.1149
00:48:36|1.1149
00:48:36|1.1152
00:48:38|1.1152
00:48:38|1.1157
00:48:39|1.1157
00:48:41|1.1157
00:48:42|1.1157
00:48:43|1.1163
00:48:44|1.1163
00:48:45|1.1163
00:48:46|1.1163
00:48:47|1.1163
00:48:48|1.1163
00:48:49|1.1163
00:48:50|1.1163
00:48:51|1.1163
00:48:52|1.1163
00:48:53|1.1163
00:48:54|1.1163
00:48:55|1.1163
00:48:56|1.1163
00:48:58|1.1163
00:48:59|1.1163
00:49:00|1.1163
00:49:01|1.1163
00:49:02|1.1163
00:49:03|1.117
00:49:04|1.117
00:49:05|1.117
00:49:06|1.117
00:49:07|1.117
00:49:08|1.117
00:49:09|1.117
00:49:10|1.117
00:49:11|1.117
00:49:12|1.117
00:49:13|1.1163
00:49:14|1.117
00:49:15|1.117
00:49:16|1.117
00:49:17|1.1184
00:49:18|1.1184
00:49:19|1.1151
00:49:20|1.1151
00:49:21|1.1151
00:49:23|1.1151
00:49:24|1.1173
00:49:24|1.1182
00:49:25|1.1182
00:49:26|1.1182
00:49:27|1.1159
00:49:29|1.1158
00:49:30|1.1158
00:49:30|1.1171
00:49:31|1.1171
00:49:33|1.1171
00:49:34|1.117
00:49:34|1.1173
00:49:36|1.1173
00:49:37|1.1155
00:49:37|1.1155
00:49:38|1.1155
00:49:39|1.1155
00:49:41|1.1155
00:49:41|1.1155
00:49:42|1.1155
00:49:43|1.1155
00:49:45|1.1155
00:49:46|1.1155
00:49:46|1.1155
00:49:47|1.1163
00:49:48|1.1185
00:49:49|1.1166
00:49:51|1.1166
00:49:51|1.1166
00:49:53|1.1166
00:49:54|1.1166
00:49:54|1.1166
00:49:55|1.1166
00:49:56|1.1166
00:49:57|1.1166
00:49:58|1.1166
00:50:00|1.1166
00:50:01|1.1166
00:50:01|1.1197
00:50:02|1.1197
00:50:03|1.1171
00:50:05|1.1171
00:50:05|1.1197
00:50:06|1.1197
00:50:07|1.1197
00:50:09|1.1197
00:50:10|1.1197
00:50:10|1.1197
00:50:11|1.121
00:50:12|1.121
00:50:13|1.121
00:50:14|1.121
00:50:15|1.1208
00:50:16|1.1208
00:50:17|1.1208
00:50:19|1.122
00:50:19|1.121
00:50:20|1.121
00:50:21|1.1209
00:50:22|1.1216
00:50:24|1.12
00:50:25|1.12
00:50:26|1.12
00:50:27|1.12
00:50:28|1.1156
00:50:29|1.1215
00:50:30|1.1215
00:50:31|1.1215
00:50:32|1.1215
00:50:33|1.1215
00:50:34|1.1215
00:50:35|1.1215
00:50:36|1.1215
00:50:37|1.1215
00:50:38|1.1215
00:50:39|1.1215
00:50:40|1.1215
00:50:41|1.1215
00:50:42|1.1215
00:50:43|1.1215
00:50:44|1.1189
00:50:45|1.1189
00:50:46|1.1189
00:50:47|1.12
00:50:48|1.12
00:50:49|1.1198
00:50:50|1.1198
00:50:51|1.1199
00:50:52|1.1176
00:50:53|1.1176
00:50:54|1.1176
00:50:55|1.1176
00:50:56|1.1176
00:50:57|1.1176
00:50:58|1.1176
00:50:59|1.1176
00:51:00|1.1176
00:51:01|1.1176
00:51:02|1.1172
00:51:03|1.1172
00:51:04|1.1172
00:51:05|1.1172
00:51:06|1.1172
00:51:07|1.1172
00:51:08|1.1172
00:51:09|1.1175
00:51:10|1.1172
00:51:11|1.1187
00:51:12|1.1187
00:51:13|1.1172
00:51:14|1.1172
00:51:15|1.1172
00:51:16|1.117
00:51:17|1.117
00:51:18|1.1169
00:51:19|1.1166
00:51:20|1.1128
00:51:21|1.1128
00:51:22|1.1128
00:51:23|1.1164
00:51:25|1.1164
00:51:26|1.1127
00:51:27|1.1127
00:51:28|1.1127
00:51:29|1.1127
00:51:30|1.1127
00:51:30|1.1138
00:51:32|1.1127
00:51:33|1.1127
00:51:33|1.1127
00:51:35|1.1127
00:51:35|1.1127
00:51:37|1.1127
00:51:38|1.1127
00:51:39|1.1127
00:51:40|1.1127
00:51:41|1.1127
00:51:42|1.1113
00:51:43|1.1113
00:51:44|1.1113
00:51:45|1.1113
00:51:46|1.1113
00:51:47|1.1112
00:51:48|1.1113
00:51:49|1.1094
00:51:51|1.1094
00:51:52|1.1096
00:51:52|1.1096
00:51:54|1.1096
00:51:55|1.1096
00:51:55|1.1096
00:51:57|1.1096
00:51:57|1.1096
00:51:59|1.1098
00:52:00|1.1098
00:52:01|1.1098
00:52:02|1.1098
00:52:02|1.1098
00:52:04|1.1098
00:52:05|1.1098
00:52:05|1.1098
00:52:07|1.1108
00:52:07|1.1108
00:52:08|1.1108
00:52:09|1.1097
00:52:10|1.1097
00:52:11|1.1097
00:52:12|1.1096
00:52:14|1.1093
00:52:14|1.1093
00:52:16|1.1095
00:52:16|1.1095
00:52:17|1.108
00:52:18|1.1068
00:52:19|1.1016
00:52:20|1.1016
00:52:21|1.1016
00:52:22|1.1001
00:52:23|1.1016
00:52:25|1.0968
00:52:27|1.0968
00:52:28|1.0967
00:52:30|1.0967
00:52:32|1.0962
00:52:32|1.0962
00:52:33|1.0961
00:52:34|1.095
00:52:36|1.0962
00:52:38|1.095
00:52:38|1.095
00:52:40|1.0968
00:52:41|1.095
00:52:42|1.095
00:52:43|1.095
00:52:44|1.095
00:52:45|1.0948
00:52:46|1.0945
00:52:47|1.0932
00:52:48|1.0929
00:52:48|1.0929
00:52:50|1.0928
00:52:51|1.0928
00:52:52|1.0928
00:52:53|1.0927
00:52:54|1.0927
00:52:54|1.0929
00:52:56|1.0929
00:52:57|1.0929
00:52:58|1.0928
00:52:59|1.0946
00:53:00|1.0946
00:53:01|1.0946
00:53:02|1.0935
00:53:03|1.0935
00:53:03|1.0927
00:53:04|1.0998
00:53:06|1.0943
00:53:07|1.0946
00:53:08|1.096
00:53:08|1.0959
00:53:10|1.0959
00:53:11|1.0959
00:53:12|1.0959
00:53:13|1.0959
00:53:13|1.0959
00:53:15|1.0959
00:53:16|1.0959
00:53:17|1.0959
00:53:17|1.0959
00:53:19|1.0956
00:53:19|1.0956
00:53:21|1.0963
00:53:22|1.0946
00:53:23|1.0956
00:53:24|1.0928
00:53:25|1.0928
00:53:27|1.0928
00:53:28|1.0928
00:53:28|1.0928
00:53:29|1.0928
00:53:31|1.0928
00:53:31|1.0909
00:53:32|1.0909
00:53:33|1.0903
00:53:34|1.09
00:53:35|1.0903
00:53:36|1.0909
00:53:38|1.0909
00:53:38|1.0909
00:53:39|1.0885
00:53:40|1.0884
00:53:41|1.0885
00:53:42|1.0885
00:53:44|1.0885
00:53:45|1.0885
00:53:46|1.0889
00:53:47|1.0889
00:53:48|1.0889
00:53:49|1.0889
00:53:51|1.0889
00:53:51|1.0918
00:53:52|1.0956
00:53:53|1.0907
00:53:54|1.0907
00:53:55|1.0907
00:53:56|1.0907
00:53:58|1.0907
00:53:58|1.0907
00:54:00|1.0907
00:54:00|1.0907
00:54:01|1.0909
00:54:02|1.0907
00:54:03|1.0969
00:54:04|1.0969
00:54:05|1.096
00:54:06|1.096
00:54:07|1.0967
00:54:08|1.0923
00:54:09|1.0923
00:54:10|1.0965
00:54:12|1.0965
00:54:12|1.0965
00:54:13|1.0915
00:54:14|1.0915
00:54:16|1.0915
00:54:16|1.0907
00:54:17|1.0918
00:54:18|1.0913
00:54:19|1.0908
00:54:20|1.0908
00:54:21|1.0908
00:54:22|1.0908
00:54:23|1.0923
00:54:24|1.0953
00:54:25|1.0953
00:54:27|1.0953
00:54:27|1.0923
00:54:29|1.0916
00:54:31|1.0916
00:54:31|1.0916
00:54:32|1.0954
00:54:33|1.0954
00:54:35|1.0954
00:54:35|1.0953
00:54:37|1.0954
00:54:38|1.0954
00:54:39|1.0954
00:54:40|1.0954
00:54:41|1.0954
00:54:42|1.0954
00:54:43|1.0954
00:54:44|1.0953
00:54:46|1.0953
00:54:46|1.0953
00:54:48|1.0953
00:54:49|1.0953
00:54:49|1.0953
00:54:51|1.0916
00:54:51|1.0916
00:54:52|1.0916
00:54:53|1.0916
00:54:54|1.0916
00:54:56|1.0916
00:54:57|1.0916
00:54:57|1.0916
00:54:58|1.0916
00:54:59|1.0913
00:55:00|1.0913
00:55:02|1.0913
00:55:02|1.0913
00:55:04|1.0913
00:55:04|1.0913
00:55:05|1.0919
00:55:07|1.0919
00:55:07|1.0919
00:55:08|1.0949
00:55:10|1.0946
00:55:11|1.0946
00:55:12|1.0939
00:55:13|1.095
00:55:13|1.0999
00:55:15|1.1
00:55:15|1.1049
00:55:17|1.1045
00:55:18|1.1111
00:55:19|1.1111
00:55:20|1.1159
00:55:21|1.1086
00:55:22|1.1151
00:55:23|1.1109
00:55:24|1.111
00:55:25|1.1068
00:55:25|1.1099
00:55:26|1.1099
00:55:29|1.1037
00:55:30|1.1032
00:55:32|1.1037
00:55:33|1.1021
00:55:34|1.1047
00:55:35|1.1035
00:55:36|1.1036
00:55:38|1.1047
00:55:39|1.11
00:55:40|1.1101
00:55:41|1.1045
00:55:42|1.1081
00:55:43|1.1053
00:55:44|1.1056
00:55:44|1.1075
00:55:46|1.1085
00:55:47|1.1085
00:55:48|1.1075
00:55:49|1.109
00:55:49|1.1105
00:55:51|1.1085
00:55:52|1.1085
00:55:53|1.1105
00:55:54|1.1105
00:55:55|1.1105
00:55:56|1.1119
00:55:56|1.112
00:55:58|1.112
00:55:59|1.112
00:56:00|1.112
00:56:01|1.112
00:56:02|1.1143
00:56:03|1.1122
00:56:04|1.1151
00:56:05|1.1095
00:56:07|1.109
00:56:07|1.1093
00:56:08|1.1117
00:56:09|1.1092
00:56:10|1.1084
00:56:11|1.1069
00:56:13|1.1098
00:56:13|1.1102
00:56:15|1.1102
00:56:15|1.1107
00:56:16|1.1107
00:56:17|1.1116
00:56:18|1.111
00:56:20|1.1113
00:56:20|1.111
00:56:22|1.1113
00:56:23|1.111
00:56:23|1.111
00:56:24|1.111
00:56:25|1.111
00:56:26|1.1081
00:56:28|1.1081
00:56:29|1.1081
00:56:31|1.1067
00:56:32|1.1067
00:56:33|1.1067
00:56:34|1.1074
00:56:35|1.1074
00:56:36|1.1069
00:56:37|1.1069
00:56:38|1.1069
00:56:39|1.1089
00:56:40|1.1067
00:56:42|1.1067
00:56:43|1.1065
00:56:44|1.1067
00:56:44|1.1067
00:56:45|1.1067
00:56:46|1.1067
00:56:47|1.1067
00:56:49|1.1056
00:56:50|1.1055
00:56:51|1.1055
00:56:52|1.1055
00:56:53|1.1055
00:56:54|1.1055
00:56:55|1.1055
00:56:56|1.1055
00:56:57|1.1055
00:56:58|1.1055
00:56:59|1.1055
00:57:00|1.1052
00:57:01|1.1045
00:57:03|1.1045
00:57:04|1.1045
00:57:04|1.1045
00:57:05|1.1054
00:57:06|1.1036
00:57:07|1.1054
00:57:08|1.1054
00:57:10|1.1056
00:57:11|1.1056
00:57:12|1.1056
00:57:13|1.1064
00:57:14|1.1071
00:57:14|1.1071
00:57:15|1.1048
00:57:17|1.1048
00:57:18|1.1048
00:57:18|1.1045
00:57:19|1.107
00:57:20|1.107
00:57:21|1.107
00:57:23|1.107
00:57:23|1.107
00:57:25|1.1047
00:57:25|1.1047
00:57:26|1.1047
00:57:27|1.1047
00:57:28|1.1047
00:57:30|1.1056
00:57:32|1.1056
00:57:33|1.108
00:57:35|1.108
00:57:36|1.109
00:57:38|1.109
00:57:38|1.109
00:57:40|1.109
00:57:41|1.109
00:57:42|1.109
00:57:43|1.109
00:57:44|1.109
00:57:45|1.1071
00:57:46|1.1071
00:57:47|1.1071
00:57:48|1.1071
00:57:50|1.1071
00:57:50|1.1071
00:57:51|1.1071
00:57:53|1.1071
00:57:53|1.1106
00:57:54|1.1134
00:57:55|1.1134
00:57:56|1.1134
00:57:57|1.1134
00:57:58|1.116
00:57:59|1.116
00:58:00|1.1166
00:58:01|1.1191
00:58:02|1.12
00:58:03|1.12
00:58:04|1.121
00:58:05|1.121
00:58:06|1.1191
00:58:07|1.1191
00:58:08|1.1198
00:58:09|1.1198
00:58:10|1.121
00:58:11|1.1209
00:58:12|1.1209
00:58:13|1.1209
00:58:14|1.1209
00:58:15|1.1207
00:58:16|1.1207
00:58:17|1.12
00:58:18|1.1207
00:58:19|1.1207
00:58:20|1.1187
00:58:21|1.1187
00:58:22|1.1187
00:58:23|1.1187
00:58:24|1.1187
00:58:25|1.1187
00:58:26|1.1187
00:58:28|1.1187
00:58:29|1.1187
00:58:29|1.1187
00:58:32|1.1187
00:58:32|1.1187
00:58:33|1.1205
00:58:34|1.1205
00:58:35|1.1205
00:58:37|1.1205
00:58:38|1.1205
00:58:39|1.1205
00:58:41|1.1205
00:58:41|1.119
00:58:42|1.119
00:58:43|1.1206
00:58:44|1.1206
00:58:45|1.1206
00:58:46|1.1206
00:58:47|1.1206
00:58:49|1.1206
00:58:49|1.1206
00:58:50|1.1206
00:58:51|1.1206
00:58:52|1.1206
00:58:54|1.1206
00:58:55|1.1206
00:58:56|1.1206
00:58:57|1.1206
00:58:58|1.1206
00:58:59|1.1206
00:59:00|1.1206
00:59:01|1.1205
00:59:02|1.1205
00:59:03|1.1196
00:59:04|1.1207
00:59:05|1.1206
00:59:06|1.1209
00:59:07|1.12
00:59:08|1.12
00:59:09|1.12
00:59:10|1.1201
00:59:11|1.1201
00:59:12|1.122
00:59:13|1.122
00:59:14|1.122
00:59:15|1.1236
00:59:16|1.125
00:59:17|1.125
00:59:18|1.129
00:59:19|1.1239
00:59:20|1.1236
00:59:21|1.1288
00:59:22|1.1264
00:59:23|1.1273
00:59:24|1.1273
00:59:25|1.1273
00:59:26|1.1273
00:59:27|1.1273
00:59:28|1.1273
00:59:29|1.1251
00:59:30|1.1264
00:59:31|1.126
00:59:33|1.1263
00:59:35|1.1263
00:59:35|1.129
00:59:37|1.129
00:59:38|1.1288
00:59:39|1.1288
00:59:40|1.127
00:59:41|1.1328
00:59:42|1.1341
00:59:43|1.1354
00:59:44|1.1359
00:59:45|1.1344
00:59:46|1.1362
00:59:47|1.1362
00:59:48|1.1362
00:59:50|1.1362
00:59:50|1.1362
00:59:51|1.1336
00:59:52|1.136
00:59:53|1.1357
00:59:54|1.1336
00:59:55|1.1362
00:59:56|1.1336
00:59:57|1.1336
00:59:58|1.1362
00:59:59|1.1351
01:00:01|1.1357
01:00:01|1.1351
01:00:02|1.1339
01:00:03|1.1339
01:00:04|1.1339
01:00:05|1.1339
01:00:06|1.1342
01:00:07|1.135
01:00:08|1.131
01:00:09|1.131
01:00:10|1.1347
01:00:11|1.1347
01:00:12|1.1344
01:00:13|1.1345
01:00:14|1.1347
01:00:15|1.1347
01:00:16|1.1347
01:00:17|1.1347
01:00:18|1.1347
01:00:19|1.1349
01:00:20|1.1349
01:00:21|1.1347
01:00:22|1.1347
01:00:23|1.1335
01:00:24|1.1337
01:00:25|1.1347
01:00:26|1.1327
01:00:27|1.13
01:00:28|1.13
01:00:29|1.1305
01:00:30|1.1347
01:00:31|1.1321
01:00:33|1.132
01:00:35|1.1275
01:00:36|1.1275
01:00:37|1.128
01:00:38|1.128
01:00:39|1.1293
01:00:41|1.1275
01:00:42|1.1246
01:00:43|1.1242
01:00:44|1.1232
01:00:46|1.1246
01:00:47|1.1246
01:00:48|1.1232
01:00:49|1.1288
01:00:50|1.1288
01:00:51|1.1288
01:00:52|1.1292
01:00:53|1.1292
01:00:54|1.1246
01:00:55|1.1246
01:00:56|1.1246
01:00:57|1.1246
01:00:58|1.1246
01:00:59|1.1289
01:01:00|1.1218
01:01:01|1.1218
01:01:02|1.1218
01:01:03|1.1245
01:01:04|1.1233
01:01:05|1.1216
01:01:06|1.1216
01:01:07|1.1217
01:01:08|1.1216
01:01:09|1.1209
01:01:10|1.1209
01:01:11|1.1209
01:01:12|1.12
01:01:13|1.1209
01:01:14|1.1209
01:01:15|1.1197
01:01:16|1.1197
01:01:17|1.1197
01:01:18|1.1173
01:01:19|1.1172
01:01:20|1.1201
01:01:21|1.1189
01:01:22|1.1183
01:01:23|1.1183
01:01:24|1.1136
01:01:25|1.1136
01:01:26|1.11
01:01:27|1.1158
01:01:28|1.1158
01:01:29|1.1158
01:01:30|1.1158
01:01:32|1.1141
01:01:33|1.1141
01:01:34|1.1141
01:01:35|1.1112
01:01:37|1.1112
01:01:38|1.1112
01:01:39|1.1141
01:01:40|1.1141
01:01:40|1.1145
01:01:42|1.1145
01:01:43|1.1158
01:01:43|1.1141
01:01:45|1.1168
01:01:46|1.1182
01:01:47|1.1182
01:01:48|1.1182
01:01:49|1.1178
01:01:51|1.1178
01:01:52|1.1182
01:01:52|1.1182
01:01:53|1.1182
01:01:55|1.1192
01:01:56|1.1192
01:01:56|1.121
01:01:57|1.121
01:01:59|1.121
01:02:00|1.121
01:02:00|1.1206
01:02:01|1.1206
01:02:02|1.1206
01:02:04|1.1182
01:02:05|1.1182
01:02:05|1.1159
01:02:07|1.1159
01:02:07|1.1159
01:02:09|1.1159
01:02:10|1.1159
01:02:11|1.1159
01:02:11|1.1159
01:02:13|1.121
01:02:14|1.1211
01:02:14|1.1209
01:02:15|1.1179
01:02:17|1.1209
01:02:17|1.1181
01:02:19|1.1209
01:02:19|1.1209
01:02:20|1.1217
01:02:21|1.1217
01:02:22|1.1217
01:02:24|1.1217
01:02:25|1.1217
01:02:26|1.1217
01:02:26|1.1207
01:02:27|1.1217
01:02:28|1.1217
01:02:29|1.1226
01:02:31|1.118
01:02:32|1.118
01:02:33|1.118
01:02:34|1.118
01:02:35|1.118
01:02:37|1.118
01:02:39|1.118
01:02:39|1.1167
01:02:42|1.118
01:02:42|1.1197
01:02:43|1.1197
01:02:44|1.1197
01:02:46|1.1197
01:02:47|1.1197
01:02:48|1.1197
01:02:48|1.1228
01:02:50|1.1228
01:02:51|1.1228
01:02:52|1.1231
01:02:53|1.1231
01:02:54|1.123
01:02:55|1.123
01:02:56|1.1244
01:02:57|1.1244
01:02:57|1.1244
01:02:58|1.1244
01:03:00|1.1216
01:03:01|1.1216
01:03:02|1.125
01:03:03|1.1244
01:03:04|1.1244
01:03:05|1.1278
01:03:05|1.1278
01:03:07|1.1192
01:03:08|1.1244
01:03:09|1.1244
01:03:10|1.1244
01:03:11|1.1186
01:03:12|1.1177
01:03:13|1.1177
01:03:14|1.1177
01:03:15|1.114
01:03:15|1.114
01:03:17|1.1122
01:03:17|1.1122
01:03:19|1.1122
01:03:20|1.1122
01:03:21|1.1109
01:03:22|1.111
01:03:22|1.1108
01:03:24|1.1108
01:03:24|1.1103
01:03:26|1.1101
01:03:27|1.11
01:03:28|1.1101
01:03:28|1.1101
01:03:30|1.1101
01:03:30|1.1101
01:03:32|1.1096
01:03:32|1.1096
01:03:34|1.1083
01:03:35|1.1069
01:03:37|1.1068
01:03:38|1.1066
01:03:39|1.1066
01:03:41|1.1058
01:03:42|1.1051
01:03:43|1.105
01:03:44|1.105
01:03:45|1.1082
01:03:46|1.1056
01:03:47|1.1055
01:03:48|1.1028
01:03:49|1.1028
01:03:50|1.1028
01:03:51|1.1028
01:03:52|1.1028
01:03:53|1.1028
01:03:54|1.1028
01:03:55|1.1081
01:03:56|1.1081
01:03:57|1.1061
01:03:59|1.1061
01:03:59|1.1061
01:04:01|1.1061
01:04:02|1.1066
01:04:02|1.1066
01:04:03|1.1066
01:04:04|1.1127
01:04:06|1.1159
01:04:06|1.1159
01:04:07|1.116
01:04:09|1.116
01:04:10|1.116
01:04:10|1.116
01:04:11|1.116
01:04:13|1.116
01:04:14|1.1092
01:04:14|1.1132
01:04:15|1.1132
01:04:16|1.1132
01:04:17|1.1088
01:04:18|1.1088
01:04:20|1.1088
01:04:20|1.1088
01:04:22|1.1088
01:04:23|1.1088
01:04:23|1.108
01:04:24|1.1041
01:04:25|1.1085
01:04:27|1.1085
01:04:27|1.1081
01:04:28|1.1081
01:04:29|1.1081
01:04:30|1.1081
01:04:31|1.1062
01:04:33|1.1078
01:04:33|1.1078
01:04:35|1.1078
01:04:35|1.1078
01:04:37|1.1079
01:04:39|1.1079
01:04:39|1.1079
01:04:41|1.1077
01:04:43|1.1077
01:04:43|1.1077
01:04:45|1.1077
01:04:46|1.1077
01:04:47|1.1063
01:04:48|1.1063
01:04:49|1.1063
01:04:50|1.1063
01:04:52|1.1063
01:04:52|1.1063
01:04:53|1.1063
01:04:54|1.1063
01:04:55|1.1063
01:04:56|1.1063
01:04:57|1.1063
01:04:58|1.1063
01:04:59|1.1063
01:05:00|1.1063
01:05:01|1.1063
01:05:02|1.1063
01:05:03|1.1063
01:05:04|1.1063
01:05:05|1.1063
01:05:06|1.1063
01:05:08|1.1063
01:05:09|1.1063
01:05:10|1.1063
01:05:11|1.1063
01:05:11|1.1063
01:05:13|1.1069
01:05:14|1.1069
01:05:14|1.1069
01:05:16|1.1069
01:05:17|1.1063
01:05:17|1.1063
01:05:19|1.1063
01:05:20|1.1063
01:05:20|1.1063
01:05:22|1.1063
01:05:23|1.1066
01:05:23|1.1066
01:05:25|1.1066
01:05:26|1.1066
01:05:27|1.1062
01:05:28|1.1065
01:05:29|1.1065
01:05:29|1.1065
01:05:31|1.1065
01:05:32|1.1049
01:05:32|1.1049
01:05:34|1.1018
01:05:35|1.1045
01:05:36|1.1045
01:05:37|1.1006
01:05:38|1.1006
01:05:40|1.1018
01:05:41|1.1017
01:05:42|1.1029
01:05:43|1.1029
01:05:45|1.1029
01:05:46|1.1029
01:05:47|1.0988
01:05:48|1.1018
01:05:49|1.0959
01:05:50|1.0959
01:05:50|1.0958
01:05:51|1.0941
01:05:53|1.0941
01:05:53|1.0927
01:05:54|1.0927
01:05:55|1.0927
01:05:56|1.0954
01:05:58|1.0954
01:05:59|1.0954
01:06:00|1.0953
01:06:01|1.0953
01:06:02|1.0953
01:06:03|1.0953
01:06:04|1.0953
01:06:05|1.0953
01:06:06|1.0953
01:06:07|1.0953
01:06:08|1.0953
01:06:09|1.0953
01:06:10|1.0961
01:06:11|1.0997
01:06:12|1.0962
01:06:14|1.0962
01:06:14|1.0996
01:06:16|1.0996
01:06:16|1.0996
01:06:17|1.0996
01:06:18|1.0996
01:06:20|1.0997
01:06:20|1.1039
01:06:21|1.1016
01:06:22|1.0976
01:06:23|1.0976
01:06:24|1.0976
01:06:25|1.103
01:06:26|1.103
01:06:28|1.0999
01:06:28|1.0999
01:06:29|1.0999
01:06:30|1.0996
01:06:31|1.0996
01:06:32|1.0996
01:06:33|1.0996
01:06:34|1.0996
01:06:35|1.1012
01:06:36|1.1012
01:06:37|1.1012
01:06:39|1.1012
01:06:40|1.1012
01:06:42|1.1
01:06:43|1.1
01:06:44|1.1
01:06:46|1.1
01:06:46|1.1012
01:06:47|1.1012
01:06:49|1.1005
01:06:50|1.1006
01:06:50|1.1012
01:06:51|1.1012
01:06:53|1.1012
01:06:53|1.1012
01:06:55|1.1012
01:06:55|1.1012
01:06:56|1.1012
01:06:57|1.1015
01:06:58|1.1
01:06:59|1.1006
01:07:00|1.1006
01:07:02|1.1006
01:07:03|1.1006
01:07:04|1.1006
01:07:05|1.1006
01:07:06|1.1006
01:07:07|1.1006
01:07:08|1.099
01:07:08|1.0983
01:07:10|1.1005
01:07:11|1.1005
01:07:12|1.1012
01:07:13|1.1006
01:07:13|1.1005
01:07:15|1.0996
01:07:15|1.0996
01:07:17|1.0996
01:07:18|1.0977
01:07:19|1.0977
01:07:20|1.0977
01:07:21|1.0995
01:07:22|1.0995
01:07:23|1.0994
01:07:24|1.0994
01:07:25|1.0994
01:07:25|1.0994
01:07:27|1.0994
01:07:28|1.0994
01:07:28|1.0994
01:07:29|1.1027
01:07:31|1.1012
01:07:31|1.1012
01:07:32|1.1012
01:07:34|1.1012
01:07:35|1.0996
01:07:36|1.0996
01:07:36|1.1017
01:07:38|1.1017
01:07:39|1.1017
01:07:39|1.1017
01:07:41|1.1017
01:07:43|1.1017
01:07:43|1.1017
01:07:45|1.1017
01:07:45|1.0978
01:07:46|1.0978
01:07:48|1.0978
01:07:49|1.0978
01:07:50|1.0978
01:07:50|1.0978
01:07:52|1.0978
01:07:53|1.0978
01:07:54|1.0978
01:07:55|1.0978
01:07:56|1.0978
01:07:57|1.0978
01:07:58|1.0978
01:07:59|1.0978
01:08:01|1.0978
01:08:01|1.0978
01:08:03|1.0978
01:08:05|1.0978
01:08:05|1.0978
01:08:06|1.0978
01:08:07|1.0978
01:08:08|1.1006
01:08:09|1.1005
01:08:10|1.1005
01:08:11|1.1018
01:08:12|1.1018
01:08:13|1.1018
01:08:14|1.1018
01:08:15|1.0977
01:08:16|1.0977
01:08:17|1.0977
01:08:18|1.0977
01:08:19|1.0977
01:08:20|1.0977
01:08:21|1.0978
01:08:22|1.0978
01:08:23|1.0977
01:08:24|1.0977
01:08:25|1.0977
01:08:26|1.0977
01:08:27|1.099
01:08:28|1.099
01:08:29|1.0994
01:08:30|1.0977
01:08:31|1.0977
01:08:32|1.0977
01:08:33|1.0977
01:08:34|1.0976
01:08:35|1.0976
01:08:36|1.0976
01:08:37|1.0959
01:08:38|1.0959
01:08:39|1.0953
01:08:41|1.0955
01:08:43|1.0953
01:08:44|1.0953
01:08:45|1.0953
01:08:46|1.095
01:08:47|1.096
01:08:48|1.096
01:08:50|1.0969
01:08:51|1.096
01:08:52|1.096
01:08:53|1.096
01:08:54|1.096
01:08:55|1.0958
01:08:57|1.0958
01:08:57|1.096
01:08:58|1.096
01:08:59|1.096
01:09:00|1.096
01:09:01|1.096
01:09:02|1.096
01:09:03|1.096
01:09:04|1.0951
01:09:05|1.0951
01:09:06|1.0951
01:09:08|1.095
01:09:08|1.095
01:09:10|1.095
01:09:10|1.095
01:09:12|1.095
01:09:13|1.0958
01:09:14|1.095
01:09:15|1.0948
01:09:15|1.0946
01:09:17|1.0946
01:09:18|1.0893
01:09:19|1.0893
01:09:20|1.0873
01:09:21|1.0904
01:09:22|1.0906
01:09:23|1.0906
01:09:23|1.0888
01:09:24|1.0922
01:09:26|1.0922
01:09:27|1.0888
01:09:28|1.0888
01:09:29|1.0888
01:09:30|1.0888
01:09:31|1.0898
01:09:32|1.0898
01:09:33|1.0906
01:09:34|1.09
01:09:35|1.09
01:09:36|1.09
01:09:37|1.0936
01:09:38|1.0936
01:09:38|1.0925
01:09:40|1.0925
01:09:41|1.0925
01:09:43|1.0925
01:09:43|1.0925
01:09:44|1.0925
01:09:45|1.0925
01:09:47|1.0925
01:09:47|1.0925
01:09:49|1.0905
01:09:49|1.0877
01:09:50|1.0882
01:09:52|1.0882
01:09:52|1.0955
01:09:54|1.0955
01:09:55|1.0955
01:09:55|1.0952
01:09:56|1.0952
01:09:58|1.0952
01:09:58|1.0952
01:09:59|1.0908
01:10:01|1.0908
01:10:01|1.0955
01:10:02|1.0955
01:10:03|1.0955
01:10:05|1.0955
01:10:05|1.0955
01:10:07|1.0936
01:10:07|1.0897
01:10:08|1.0897
01:10:09|1.0897
01:10:10|1.0897
01:10:11|1.0897
01:10:13|1.0897
01:10:14|1.0897
01:10:14|1.0896
01:10:15|1.0896
01:10:16|1.0896
01:10:17|1.0896
01:10:18|1.0916
01:10:19|1.0916
01:10:20|1.0916
01:10:21|1.0916
01:10:22|1.0916
01:10:23|1.0916
01:10:24|1.0916
01:10:25|1.0916
01:10:27|1.0936
01:10:27|1.0936
01:10:28|1.0936
01:10:29|1.0936
01:10:30|1.0936
01:10:31|1.0936
01:10:32|1.0934
01:10:33|1.0912
01:10:34|1.0895
01:10:35|1.0895
01:10:36|1.0896
01:10:37|1.089
01:10:38|1.0911
01:10:39|1.0911
01:10:40|1.0911
01:10:41|1.0908
01:10:43|1.0933
01:10:45|1.0886
01:10:46|1.0886
01:10:47|1.0897
01:10:49|1.0897
01:10:50|1.0897
01:10:51|1.0908
01:10:52|1.0908
01:10:53|1.0908
01:10:54|1.0908
01:10:55|1.0908
01:10:56|1.0895
01:10:58|1.0896
01:10:58|1.0898
01:10:59|1.0896
01:11:00|1.0896
01:11:01|1.0896
01:11:02|1.0899
01:11:03|1.0896
01:11:04|1.0896
01:11:05|1.0908
01:11:06|1.0908
01:11:07|1.0903
01:11:08|1.0903
01:11:10|1.0903
01:11:11|1.0903
01:11:12|1.0903
01:11:12|1.0905
01:11:13|1.0905
01:11:15|1.0905
01:11:16|1.0905
01:11:17|1.0905
01:11:17|1.0905
01:11:19|1.0905
01:11:19|1.0905
01:11:21|1.0905
01:11:21|1.0927
01:11:23|1.0927
01:11:24|1.0927
01:11:25|1.0927
01:11:26|1.0932
01:11:27|1.0932
01:11:28|1.0932
01:11:29|1.0932
01:11:29|1.0908
01:11:31|1.0927
01:11:31|1.0927
01:11:33|1.0927
01:11:34|1.0927
01:11:34|1.0927
01:11:36|1.0927
01:11:37|1.0927
01:11:37|1.0921
01:11:39|1.0921
01:11:40|1.0921
01:11:41|1.0921
01:11:41|1.0905
01:11:43|1.0905
01:11:45|1.0905
01:11:45|1.0919
01:11:47|1.0919
01:11:48|1.09
01:11:50|1.09
01:11:51|1.09
01:11:51|1.09
01:11:53|1.09
01:11:54|1.0882
01:11:54|1.0882
01:11:55|1.0882
01:11:58|1.0884
01:11:58|1.0884
01:11:59|1.0884
01:12:00|1.09
01:12:01|1.0882
01:12:02|1.09
01:12:03|1.09
01:12:05|1.0896
01:12:06|1.0896
01:12:06|1.0896
01:12:08|1.0896
01:12:09|1.0882
01:12:10|1.0882
01:12:11|1.0882
01:12:12|1.0882
01:12:13|1.0882
01:12:14|1.0874
01:12:15|1.0884
01:12:16|1.0884
01:12:17|1.0884
01:12:18|1.0882
01:12:19|1.0882
01:12:20|1.0878
01:12:21|1.0878
01:12:22|1.0878
01:12:23|1.0864
01:12:24|1.0864
01:12:25|1.0864
01:12:26|1.0864
01:12:26|1.0865
01:12:28|1.0865
01:12:28|1.0865
01:12:30|1.0865
01:12:30|1.0865
01:12:32|1.0865
01:12:33|1.0856
01:12:33|1.0834
01:12:35|1.0834
01:12:36|1.0834
01:12:37|1.0834
01:12:38|1.0834
01:12:38|1.0833
01:12:40|1.0833
01:12:40|1.0833
01:12:42|1.0833
01:12:42|1.0833
01:12:44|1.0829
01:12:46|1.0834
01:12:48|1.0834
01:12:48|1.0834
01:12:49|1.0834
01:12:50|1.0824
01:12:51|1.0824
01:12:52|1.0812
01:12:53|1.0812
01:12:54|1.0823
01:12:56|1.0823
01:12:56|1.0819
01:12:57|1.0819
01:12:58|1.0813
01:13:00|1.0812
01:13:00|1.0801
01:13:01|1.08
01:13:02|1.0804
01:13:03|1.0805
01:13:04|1.0805
01:13:05|1.0807
01:13:07|1.0801
01:13:07|1.0801
01:13:09|1.08
01:13:10|1.08
01:13:11|1.08
01:13:12|1.08
01:13:13|1.079
01:13:14|1.0789
01:13:15|1.0788
01:13:16|1.0794
01:13:17|1.079
01:13:18|1.079
01:13:19|1.0788
01:13:20|1.0807
01:13:21|1.0807
01:13:22|1.0807
01:13:23|1.0807
01:13:24|1.079
01:13:25|1.0782
01:13:26|1.0776
01:13:27|1.0776
01:13:28|1.0776
01:13:29|1.0776
01:13:30|1.0776
01:13:31|1.0781
01:13:32|1.0781
01:13:33|1.0776
01:13:34|1.0783
01:13:35|1.0783
01:13:36|1.078
01:13:37|1.0778
01:13:38|1.0775
01:13:39|1.0775
01:13:40|1.078
01:13:41|1.0761
01:13:42|1.0761
01:13:43|1.0761
01:13:44|1.076
01:13:45|1.076
01:13:47|1.076
01:13:48|1.076
01:13:49|1.076
01:13:50|1.0761
01:13:51|1.0761
01:13:52|1.0761
01:13:53|1.0761
01:13:54|1.0761
01:13:55|1.0761
01:13:56|1.0761
01:13:57|1.0761
01:13:58|1.0761
01:13:59|1.0761
01:14:00|1.076
01:14:01|1.0761
01:14:02|1.0759
01:14:03|1.0759
01:14:04|1.0754
01:14:05|1.0759
01:14:06|1.0759
01:14:07|1.0759
01:14:08|1.0759
01:14:09|1.0759
01:14:10|1.0759
01:14:11|1.0759
01:14:12|1.0759
01:14:13|1.0685
01:14:14|1.0685
01:14:15|1.0685
01:14:16|1.0685
01:14:17|1.0689
01:14:18|1.0682
01:14:19|1.0674
01:14:20|1.0674
01:14:21|1.0663
01:14:22|1.0663
01:14:23|1.0663
01:14:24|1.0663
01:14:25|1.0658
01:14:26|1.0658
01:14:27|1.0658
01:14:28|1.0657
01:14:29|1.0652
01:14:30|1.0652
01:14:31|1.0675
01:14:32|1.0658
01:14:33|1.0657
01:14:34|1.0657
01:14:35|1.0657
01:14:37|1.0652
01:14:38|1.0652
01:14:39|1.0652
01:14:40|1.0652
01:14:41|1.0652
01:14:42|1.0652
01:14:43|1.0655
01:14:44|1.0652
01:14:45|1.0652
01:14:46|1.0652
01:14:48|1.0653
01:14:49|1.0652
01:14:51|1.0652
01:14:51|1.0652
01:14:52|1.0645
01:14:54|1.0642
01:14:54|1.0643
01:14:55|1.0643
01:14:56|1.0643
01:14:57|1.0642
01:14:58|1.0642
01:14:59|1.0642
01:15:00|1.0642
01:15:01|1.065
01:15:02|1.065
01:15:04|1.065
01:15:05|1.0601
01:15:05|1.0601
01:15:06|1.0601
01:15:07|1.0601
01:15:08|1.0601
01:15:09|1.0623
01:15:10|1.0623
01:15:11|1.0623
01:15:12|1.0623
01:15:14|1.0643
01:15:14|1.0643
01:15:16|1.0643
01:15:16|1.0643
01:15:17|1.0646
01:15:18|1.0681
01:15:19|1.0678
01:15:20|1.0678
01:15:21|1.0664
01:15:22|1.0649
01:15:23|1.0649
01:15:24|1.0646
01:15:26|1.0664
01:15:27|1.0652
01:15:27|1.0652
01:15:28|1.0652
01:15:30|1.0652
01:15:31|1.0648
01:15:31|1.0653
01:15:32|1.0653
01:15:33|1.0651
01:15:34|1.0682
01:15:35|1.0648
01:15:36|1.0669
01:15:37|1.0665
01:15:38|1.0657
01:15:40|1.0657
01:15:40|1.0568
01:15:41|1.0614
01:15:42|1.0652
01:15:43|1.0645
01:15:44|1.064
01:15:46|1.0635
01:15:46|1.0614
01:15:48|1.0643
01:15:49|1.0634
01:15:50|1.0634
01:15:51|1.0634
01:15:52|1.0634
01:15:53|1.0635
01:15:54|1.0635
01:15:55|1.0638
01:15:56|1.0638
01:15:57|1.0643
01:15:58|1.065
01:15:59|1.0639
01:16:00|1.0637
01:16:01|1.0634
01:16:03|1.0646
01:16:04|1.0599
01:16:05|1.0599
01:16:05|1.06
01:16:07|1.06
01:16:07|1.06
01:16:08|1.06
01:16:10|1.06
01:16:11|1.06
01:16:11|1.06
01:16:13|1.06
01:16:13|1.0599
01:16:14|1.0599
01:16:15|1.0599
01:16:16|1.0592
01:16:17|1.0592
01:16:19|1.0592
01:16:19|1.0592
01:16:20|1.0593
01:16:22|1.0593
01:16:22|1.0599
01:16:24|1.0599
01:16:24|1.06
01:16:25|1.06
01:16:26|1.0599
01:16:27|1.0599
01:16:28|1.06
01:16:30|1.0599
01:16:30|1.06
01:16:32|1.06
01:16:33|1.06
01:16:33|1.06
01:16:34|1.06
01:16:35|1.06
01:16:36|1.06
01:16:37|1.06
01:16:38|1.06
01:16:40|1.06
01:16:41|1.06
01:16:42|1.06
01:16:42|1.06
01:16:43|1.0642
01:16:44|1.0642
01:16:45|1.0642
01:16:47|1.0642
01:16:47|1.0642
01:16:49|1.0642
01:16:51|1.0642
01:16:53|1.0642
01:16:54|1.0642
01:16:54|1.0642
01:16:55|1.0642
01:16:57|1.0599
01:16:58|1.0598
01:16:59|1.0598
01:17:00|1.0598
01:17:01|1.0599
01:17:02|1.0599
01:17:03|1.0627
01:17:04|1.0627
01:17:05|1.0613
01:17:06|1.0613
01:17:07|1.0613
01:17:08|1.0628
01:17:09|1.0632
01:17:10|1.0632
01:17:12|1.0631
01:17:12|1.0631
01:17:13|1.0599
01:17:14|1.0597
01:17:15|1.0597
01:17:16|1.06
01:17:17|1.0624
01:17:18|1.0624
01:17:19|1.0624
01:17:20|1.0624
01:17:21|1.0624
01:17:22|1.0638
01:17:23|1.0627
01:17:24|1.0627
01:17:25|1.0603
01:17:26|1.0619
01:17:27|1.062
01:17:29|1.0625
01:17:30|1.0625
01:17:31|1.064
01:17:32|1.064
01:17:33|1.064
01:17:34|1.063
01:17:35|1.063
01:17:36|1.063
01:17:37|1.063
01:17:38|1.063
01:17:39|1.063
01:17:40|1.063
01:17:41|1.063
01:17:42|1.063
01:17:43|1.063
01:17:44|1.063
01:17:45|1.063
01:17:46|1.063
01:17:47|1.063
01:17:48|1.063
01:17:49|1.063
01:17:51|1.063
01:17:52|1.063
01:17:53|1.063
01:17:55|1.063
01:17:55|1.063
01:17:57|1.0636
01:17:57|1.0636
01:17:58|1.0614
01:17:59|1.0614
01:18:00|1.0614
01:18:01|1.0614
01:18:02|1.0648
01:18:04|1.0632
01:18:04|1.0632
01:18:05|1.0632
01:18:06|1.0632
01:18:07|1.0647
01:18:08|1.064
01:18:09|1.065
01:18:11|1.0659
01:18:11|1.0614
01:18:12|1.06
01:18:13|1.06
01:18:14|1.06
01:18:15|1.06
01:18:16|1.057
01:18:17|1.0594
01:18:18|1.059
01:18:19|1.059
01:18:20|1.059
01:18:22|1.059
01:18:23|1.0589
01:18:24|1.0589
01:18:24|1.0589
01:18:26|1.0589
01:18:27|1.0589
01:18:28|1.0589
01:18:28|1.0557
01:18:30|1.0557
01:18:32|1.0589
01:18:33|1.0589
01:18:33|1.0589
01:18:35|1.0589
01:18:35|1.0589
01:18:36|1.0589
01:18:38|1.0625
01:18:38|1.0613
01:18:39|1.0587
01:18:40|1.0587
01:18:41|1.0613
01:18:42|1.0613
01:18:43|1.0613
01:18:44|1.0619
01:18:45|1.063
01:18:46|1.0628
01:18:47|1.063
01:18:48|1.063
01:18:49|1.063
01:18:52|1.0628
01:18:52|1.0628
01:18:54|1.0621
01:18:55|1.0602
01:18:55|1.0642
01:18:57|1.065
01:18:58|1.065
01:19:00|1.0614
01:19:00|1.0614
01:19:01|1.0614
01:19:02|1.0614
01:19:03|1.0614
01:19:04|1.065
01:19:05|1.065
01:19:06|1.0628
01:19:07|1.0632
01:19:09|1.0644
01:19:09|1.0643
01:19:10|1.0654
01:19:11|1.0664
01:19:12|1.0651
01:19:13|1.0654
01:19:14|1.0658
01:19:15|1.0664
01:19:16|1.0664
01:19:18|1.0664
01:19:19|1.0664
01:19:20|1.067
01:19:21|1.0663
01:19:22|1.0663
01:19:23|1.0663
01:19:24|1.0657
01:19:25|1.07
01:19:26|1.07
01:19:27|1.0737
01:19:28|1.0737
01:19:29|1.0736
01:19:29|1.0737
01:19:31|1.0737
01:19:32|1.0731
01:19:32|1.0731
01:19:34|1.0689
01:19:35|1.0693
01:19:36|1.0693
01:19:37|1.0673
01:19:38|1.0673
01:19:39|1.0673
01:19:40|1.0673
01:19:41|1.0673
01:19:42|1.0673
01:19:42|1.0673
01:19:44|1.0673
01:19:45|1.0709
01:19:45|1.0717
01:19:47|1.0717
01:19:48|1.0717
01:19:49|1.0717
01:19:49|1.0717
01:19:51|1.0717
01:19:51|1.0717
01:19:54|1.0751
01:19:55|1.0754
01:19:57|1.0749
01:19:57|1.0732
01:19:59|1.0748
01:20:00|1.0752
01:20:01|1.0753
01:20:02|1.0748
01:20:04|1.0726
01:20:04|1.0726
01:20:06|1.0726
01:20:07|1.0726
01:20:07|1.0726
01:20:09|1.0743
01:20:09|1.0726
01:20:10|1.0739
01:20:12|1.0739
01:20:13|1.073
01:20:13|1.0739
01:20:14|1.0739
01:20:16|1.0749
01:20:17|1.0771
01:20:18|1.0771
01:20:19|1.0771
01:20:20|1.0779
01:20:21|1.0761
01:20:22|1.0763
01:20:23|1.0783
01:20:24|1.0784
01:20:25|1.0784
01:20:26|1.0784
01:20:27|1.0769
01:20:28|1.0769
01:20:29|1.0783
01:20:30|1.0783
01:20:31|1.0783
01:20:32|1.0783
01:20:33|1.0783
01:20:35|1.0778
01:20:35|1.0783
01:20:36|1.0781
01:20:37|1.0783
01:20:38|1.0783
01:20:39|1.0764
01:20:40|1.0761
01:20:41|1.072
01:20:42|1.072
01:20:43|1.0735
01:20:44|1.0735
01:20:45|1.0735
01:20:46|1.0735
01:20:47|1.0735
01:20:48|1.0735
01:20:49|1.0735
01:20:50|1.0719
01:20:51|1.0702
01:20:53|1.0663
01:20:54|1.0663
01:20:55|1.0663
01:20:56|1.0663
01:20:57|1.0663
01:20:58|1.0663
01:20:59|1.0663
01:21:00|1.0663
01:21:01|1.0664
01:21:02|1.0664
01:21:04|1.0649
01:21:05|1.0649
01:21:05|1.0649
01:21:06|1.0665
01:21:08|1.0665
01:21:09|1.0715
01:21:09|1.0715
01:21:11|1.0715
01:21:12|1.0715
01:21:13|1.0715
01:21:14|1.0705
01:21:15|1.0715
01:21:16|1.0601
01:21:17|1.0627
01:21:18|1.0608
01:21:19|1.0635
01:21:20|1.0635
01:21:21|1.0607
01:21:22|1.0607
01:21:23|1.0615
01:21:24|1.0601
01:21:25|1.0621
01:21:26|1.0664
01:21:27|1.0664
01:21:28|1.0664
01:21:29|1.0615
01:21:30|1.0615
01:21:31|1.0645
01:21:32|1.0619
01:21:33|1.0619
01:21:34|1.0606
01:21:36|1.0597
01:21:36|1.0598
01:21:37|1.0598
01:21:39|1.0598
01:21:39|1.0606
01:21:41|1.0606
01:21:41|1.0606
01:21:43|1.0606
01:21:44|1.0606
01:21:45|1.0606
01:21:45|1.0606
01:21:46|1.0607
01:21:47|1.0607
01:21:49|1.0599
01:21:50|1.0599
01:21:50|1.0599
01:21:51|1.0599
01:21:52|1.0599
01:21:54|1.0624
01:21:56|1.0624
01:21:58|1.0624
01:21:59|1.0624
01:22:00|1.0624
01:22:01|1.0624
01:22:03|1.0624
01:22:04|1.0624
01:22:05|1.0614
01:22:05|1.0596
01:22:07|1.0596
01:22:07|1.06
01:22:09|1.06
01:22:10|1.06
01:22:11|1.0582
01:22:12|1.0582
01:22:13|1.0582
01:22:14|1.0579
01:22:15|1.0579
01:22:16|1.0579
01:22:17|1.0569
01:22:17|1.0569
01:22:19|1.058
01:22:20|1.058
01:22:20|1.058
01:22:22|1.0569
01:22:23|1.0569
01:22:24|1.0577
01:22:25|1.0557
01:22:26|1.0558
01:22:27|1.0527
01:22:28|1.0527
01:22:29|1.0546
01:22:30|1.0537
01:22:31|1.0573
01:22:32|1.0573
01:22:33|1.0573
01:22:34|1.0551
01:22:35|1.0551
01:22:36|1.0543
01:22:37|1.0543
01:22:37|1.0543
01:22:39|1.0543
01:22:40|1.0543
01:22:41|1.0544
01:22:42|1.0543
01:22:43|1.05
01:22:44|1.05
01:22:45|1.0501
01:22:46|1.0503
01:22:47|1.0503
01:22:47|1.0501
01:22:48|1.0524
01:22:50|1.053
01:22:50|1.053
01:22:52|1.0527
01:22:53|1.0527
01:22:53|1.0527
01:22:54|1.0527
01:22:57|1.0508
01:22:58|1.05
01:22:58|1.0505
01:23:00|1.0505
01:23:01|1.0502
01:23:02|1.05
01:23:04|1.0501
01:23:04|1.0501
01:23:05|1.0501
01:23:06|1.05
01:23:07|1.05
01:23:08|1.05
01:23:09|1.05
01:23:10|1.05
01:23:11|1.0503
01:23:12|1.0503
01:23:13|1.0501
01:23:14|1.0501
01:23:15|1.05
01:23:16|1.05
01:23:17|1.05
01:23:18|1.05
01:23:19|1.05
01:23:20|1.05
01:23:21|1.05
01:23:22|1.05
01:23:23|1.047
01:23:24|1.0471
01:23:25|1.0465
01:23:26|1.0465
01:23:28|1.0465
01:23:28|1.0413
01:23:29|1.0436
01:23:30|1.0436
01:23:31|1.0434
01:23:32|1.0416
01:23:33|1.0416
01:23:34|1.0414
01:23:35|1.0417
01:23:36|1.04
01:23:37|1.0414
01:23:38|1.0426
01:23:39|1.0415
01:23:40|1.04
01:23:41|1.04
01:23:42|1.04
01:23:43|1.04
01:23:45|1.04
01:23:45|1.0397
01:23:46|1.0389
01:23:47|1.0379
01:23:48|1.0379
01:23:49|1.0379
01:23:50|1.0379
01:23:51|1.0379
01:23:52|1.0379
01:23:53|1.0379
01:23:54|1.038
01:23:56|1.0379
01:23:57|1.0379
01:23:58|1.04
01:24:00|1.0397
01:24:00|1.0397
01:24:01|1.0397
01:24:02|1.0397
01:24:03|1.0397
01:24:05|1.0399
01:24:06|1.0386
01:24:07|1.0379
01:24:08|1.0387
01:24:09|1.0367
01:24:11|1.0368
01:24:12|1.0368
01:24:13|1.0365
01:24:14|1.0376
01:24:15|1.0377
01:24:15|1.0377
01:24:17|1.0378
01:24:18|1.0377
01:24:18|1.0377
01:24:19|1.0377
01:24:20|1.0376
01:24:22|1.0376
01:24:22|1.0376
01:24:23|1.039
01:24:24|1.04
01:24:25|1.0399
01:24:27|1.044
01:24:28|1.0395
01:24:28|1.0414
01:24:29|1.0413
01:24:31|1.0413
01:24:31|1.041
01:24:32|1.0389
01:24:34|1.0391
01:24:34|1.041
01:24:36|1.0388
01:24:36|1.0388
01:24:38|1.0388
01:24:38|1.0401
01:24:39|1.0401
01:24:40|1.0388
01:24:42|1.04
01:24:42|1.0405
01:24:44|1.0405
01:24:44|1.041
01:24:45|1.0435
01:24:47|1.0448
01:24:47|1.0448
01:24:49|1.0449
01:24:49|1.0437
01:24:50|1.0448
01:24:51|1.0448
01:24:53|1.046
01:24:53|1.0456
01:24:54|1.0455
01:24:55|1.0455
01:24:58|1.0455
01:24:59|1.0445
01:25:00|1.0453
01:25:01|1.0472
01:25:02|1.049
01:25:03|1.0413
01:25:04|1.0414
01:25:05|1.0414
01:25:07|1.0414
01:25:08|1.0414
01:25:09|1.0414
01:25:09|1.0414
01:25:10|1.0415
01:25:12|1.0415
01:25:14|1.0408
01:25:14|1.04
01:25:15|1.04
01:25:17|1.0391
01:25:18|1.0371
01:25:19|1.0359
01:25:20|1.0359
01:25:21|1.0387
01:25:22|1.038
01:25:23|1.038
01:25:24|1.038
01:25:24|1.0363
01:25:25|1.0363
01:25:26|1.0363
01:25:28|1.0363
01:25:29|1.0375
01:25:29|1.0375
01:25:30|1.0375
01:25:31|1.0375
01:25:33|1.0375
01:25:34|1.0375
01:25:35|1.0375
01:25:36|1.0375
01:25:37|1.0382
01:25:38|1.038
01:25:38|1.038
01:25:40|1.038
01:25:40|1.038
01:25:41|1.0396
01:25:42|1.0396
01:25:44|1.0396
01:25:45|1.0396
01:25:45|1.0396
01:25:46|1.0396
01:25:48|1.0396
01:25:49|1.0396
01:25:49|1.0396
01:25:51|1.0396
01:25:52|1.0396
01:25:52|1.0397
01:25:54|1.0397
01:25:55|1.0397
01:25:56|1.0397
01:25:57|1.0396
01:25:59|1.0382
01:26:00|1.038
01:26:01|1.038
01:26:02|1.038
01:26:03|1.0383
01:26:04|1.0383
01:26:05|1.0383
01:26:06|1.0383
01:26:07|1.0383
01:26:08|1.0383
01:26:09|1.0383
01:26:10|1.0387
01:26:11|1.0387
01:26:12|1.0387
01:26:13|1.0397
01:26:14|1.0376
01:26:15|1.0379
01:26:16|1.0379
01:26:17|1.0379
01:26:18|1.0379
01:26:19|1.0371
01:26:20|1.0371
01:26:21|1.0371
01:26:22|1.0371
01:26:23|1.0371
01:26:24|1.035
01:26:25|1.035
01:26:26|1.037
01:26:32|1.0378
01:26:32|1.0368
01:26:33|1.0368
01:26:34|1.0368
01:26:35|1.0368
01:26:36|1.0368
01:26:37|1.0368
01:26:38|1.0368
01:26:39|1.0368
01:26:40|1.0368
01:26:41|1.0368
01:26:42|1.0368
01:26:43|1.0368
01:26:44|1.0401
01:26:45|1.0389
01:26:46|1.0389
01:26:47|1.0395
01:26:48|1.0395
01:26:49|1.0395
01:26:50|1.0395
01:26:51|1.0395
01:26:52|1.0395
01:26:53|1.0395
01:26:55|1.0373
01:26:56|1.0373
01:26:57|1.0373
01:26:57|1.0373
01:27:00|1.0373
01:27:01|1.0373
01:27:01|1.0357
01:27:03|1.0357
01:27:03|1.0357
01:27:05|1.0357
01:27:06|1.0357
01:27:07|1.0357
01:27:08|1.0357
01:27:09|1.0357
01:27:10|1.0357
01:27:11|1.0357
01:27:12|1.0357
01:27:13|1.0361
01:27:13|1.0361
01:27:15|1.0361
01:27:16|1.0386
01:27:16|1.0386
01:27:18|1.0354
01:27:19|1.0354
01:27:20|1.0354
01:27:21|1.0354
01:27:22|1.0354
01:27:23|1.0354
01:27:24|1.0358
01:27:25|1.0358
01:27:26|1.0358
01:27:27|1.0427
01:27:28|1.0427
01:27:28|1.0406
01:27:30|1.0406
01:27:30|1.0406
01:27:33|1.0402
01:27:33|1.0403
01:27:34|1.0405
01:27:35|1.0405
01:27:36|1.0405
01:27:38|1.0406
01:27:39|1.0406
01:27:40|1.0406
01:27:40|1.0406
01:27:41|1.0406
01:27:42|1.0406
01:27:44|1.043
01:27:44|1.043
01:27:45|1.043
01:27:46|1.043
01:27:47|1.043
01:27:48|1.0449
01:27:50|1.043
01:27:51|1.043
01:27:51|1.043
01:27:53|1.043
01:27:53|1.043
01:27:54|1.043
01:27:55|1.043
01:27:57|1.043
01:27:57|1.043
01:27:58|1.043
01:28:00|1.0433
01:28:02|1.0433
01:28:03|1.0454
01:28:05|1.0454
01:28:05|1.0435
01:28:06|1.0435
01:28:07|1.0435
01:28:09|1.043
01:28:10|1.043
01:28:11|1.0447
01:28:13|1.0446
01:28:14|1.0446
01:28:15|1.0446
01:28:16|1.0446
01:28:17|1.0446
01:28:18|1.0424
01:28:19|1.0424
01:28:20|1.0424
01:28:21|1.0424
01:28:22|1.0424
01:28:23|1.0424
01:28:24|1.0424
01:28:25|1.043
01:28:26|1.043
01:28:27|1.043
01:28:28|1.0424
01:28:29|1.0421
01:28:30|1.0408
01:28:31|1.0383
01:28:32|1.0383
01:28:33|1.0412
01:28:34|1.0412
01:28:35|1.0412
01:28:36|1.0403
01:28:37|1.0403
01:28:38|1.0403
01:28:39|1.0403
01:28:40|1.0385
01:28:41|1.0385
01:28:41|1.0385
01:28:43|1.0385
01:28:44|1.0385
01:28:45|1.0385
01:28:46|1.0385
01:28:47|1.0385
01:28:48|1.0385
01:28:50|1.0385
01:28:50|1.0385
01:28:51|1.0385
01:28:52|1.0368
01:28:53|1.0368
01:28:54|1.0368
01:28:55|1.0385
01:28:56|1.0385
01:28:57|1.0385
01:28:58|1.0384
01:28:59|1.0371
01:29:01|1.0371
01:29:02|1.0371
01:29:04|1.0371
01:29:04|1.0371
01:29:06|1.0371
01:29:06|1.0381
01:29:08|1.0381
01:29:09|1.0371
01:29:10|1.0371
01:29:11|1.0381
01:29:12|1.0381
01:29:13|1.0381
01:29:14|1.0381
01:29:15|1.0381
01:29:16|1.038
01:29:18|1.038
01:29:18|1.0383
01:29:19|1.0383
01:29:20|1.0383
01:29:21|1.0383
01:29:22|1.0373
01:29:24|1.0373
01:29:24|1.0398
01:29:26|1.0398
01:29:26|1.0398
01:29:27|1.043
01:29:29|1.043
01:29:29|1.043
01:29:30|1.0421
01:29:31|1.0419
01:29:32|1.043
01:29:33|1.043
01:29:34|1.043
01:29:35|1.0444
01:29:36|1.0444
01:29:37|1.0448
01:29:38|1.0406
01:29:40|1.0406
01:29:40|1.0406
01:29:41|1.0406
01:29:42|1.043
01:29:43|1.043
01:29:44|1.043
01:29:45|1.043
01:29:46|1.0439
01:29:47|1.0439
01:29:48|1.042
01:29:49|1.042
01:29:50|1.0447
01:29:51|1.0449
01:29:52|1.0449
01:29:53|1.0488
01:29:54|1.0488
01:29:55|1.0462
01:29:56|1.0462
01:29:57|1.0444
01:29:58|1.0444
01:29:59|1.0444
01:30:00|1.0444
01:30:02|1.0442
01:30:04|1.0417
01:30:04|1.0417
01:30:05|1.0417
01:30:06|1.0417
01:30:07|1.0417
01:30:08|1.0417
01:30:09|1.0417
01:30:10|1.0417
01:30:11|1.043
01:30:13|1.043
01:30:13|1.043
01:30:14|1.043
01:30:15|1.0452
01:30:19|1.0488
01:30:20|1.0488
01:30:20|1.0496
01:30:22|1.0456
01:30:22|1.0456
01:30:23|1.0456
01:30:24|1.0456
01:30:25|1.05
01:30:26|1.05
01:30:27|1.05
01:30:29|1.05
01:30:30|1.05
01:30:30|1.05
01:30:32|1.05
01:30:33|1.05
01:30:33|1.05
01:30:34|1.05
01:30:35|1.05
01:30:37|1.05
01:30:38|1.0501
01:30:39|1.0501
01:30:39|1.0501
01:30:40|1.0521
01:30:41|1.0543
01:30:43|1.0543
01:30:44|1.0543
01:30:44|1.0532
01:30:46|1.0532
01:30:46|1.0539
01:30:47|1.0539
01:30:48|1.0539
01:30:50|1.0539
01:30:50|1.0539
01:30:51|1.0539
01:30:53|1.0539
01:30:53|1.0539
01:30:54|1.0539
01:30:56|1.0539
01:30:56|1.0539
01:30:57|1.0539
01:30:58|1.0539
01:30:59|1.0539
01:31:01|1.0515
01:31:02|1.054
01:31:04|1.0522
01:31:05|1.054
01:31:06|1.0528
01:31:08|1.054
01:31:09|1.0578
01:31:09|1.0578
01:31:10|1.0534
01:31:11|1.0579
01:31:12|1.0579
01:31:13|1.0576
01:31:15|1.0572
01:31:15|1.0572
01:31:17|1.0572
01:31:18|1.055
01:31:19|1.055
01:31:19|1.055
01:31:20|1.0551
01:31:21|1.0551
01:31:22|1.0551
01:31:24|1.0551
01:31:24|1.0551
01:31:25|1.0551
01:31:26|1.0551
01:31:27|1.0551
01:31:28|1.0551
01:31:29|1.0552
01:31:30|1.0552
01:31:31|1.0552
01:31:33|1.0552
01:31:33|1.0553
01:31:35|1.0553
01:31:35|1.0553
01:31:36|1.0553
01:31:38|1.0554
01:31:38|1.0569
01:31:39|1.0569
01:31:40|1.057
01:31:42|1.057
01:31:43|1.0579
01:31:44|1.0579
01:31:44|1.0579
01:31:45|1.0579
01:31:47|1.0582
01:31:47|1.0582
01:31:49|1.0594
01:31:50|1.0595
01:31:51|1.0596
01:31:52|1.0596
01:31:52|1.0595
01:31:53|1.0596
01:31:55|1.0595
01:31:55|1.0595
01:31:56|1.0596
01:31:58|1.0585
01:31:59|1.0585
01:31:59|1.0596
01:32:00|1.0596
01:32:02|1.0597
01:32:02|1.0597
01:32:04|1.0595
01:32:06|1.0599
01:32:07|1.0599
01:32:08|1.0586
01:32:09|1.0586
01:32:10|1.0596
01:32:11|1.0597
01:32:12|1.0582
01:32:13|1.0585
01:32:14|1.0585
01:32:15|1.0585
01:32:16|1.0559
01:32:17|1.0555
01:32:18|1.0555
01:32:20|1.0551
01:32:20|1.055
01:32:22|1.0528
01:32:23|1.0515
01:32:23|1.0534
01:32:24|1.0534
01:32:26|1.0534
01:32:27|1.0529
01:32:28|1.0516
01:32:28|1.0516
01:32:29|1.053
01:32:30|1.0534
01:32:31|1.0534
01:32:33|1.0534
01:32:33|1.0534
01:32:34|1.0534
01:32:36|1.0496
01:32:37|1.0511
01:32:38|1.0511
01:32:38|1.0451
01:32:39|1.0438
01:32:40|1.0425
01:32:42|1.0466
01:32:42|1.04
01:32:44|1.0386
01:32:45|1.0386
01:32:46|1.0386
01:32:47|1.0405
01:32:47|1.0405
01:32:49|1.0386
01:32:49|1.0386
01:32:50|1.0406
01:32:51|1.0406
01:32:53|1.0406
01:32:53|1.0406
01:32:55|1.0406
01:32:56|1.0406
01:32:57|1.0396
01:32:58|1.0439
01:32:58|1.0382
01:33:00|1.0382
01:33:00|1.0382
01:33:02|1.0382
01:33:03|1.0382
01:33:04|1.0382
01:33:05|1.0382
01:33:06|1.0382
01:33:07|1.0382
01:33:08|1.038
01:33:09|1.0382
01:33:10|1.0381
01:33:11|1.041
01:33:12|1.0436
01:33:13|1.0436
01:33:14|1.0399
01:33:15|1.0399
01:33:16|1.0399
01:33:17|1.0382
01:33:18|1.0382
01:33:19|1.038
01:33:20|1.04
01:33:21|1.04
01:33:22|1.04
01:33:23|1.04
01:33:24|1.0434
01:33:25|1.0434
01:33:26|1.0434
01:33:27|1.0434
01:33:28|1.0434
01:33:29|1.0434
01:33:30|1.0434
01:33:31|1.0434
01:33:32|1.0434
01:33:33|1.0434
01:33:34|1.0434
01:33:35|1.0434
01:33:36|1.0434
01:33:37|1.04
01:33:38|1.0396
01:33:39|1.0396
01:33:40|1.0396
01:33:41|1.0396
01:33:42|1.0396
01:33:43|1.04
01:33:44|1.039
01:33:45|1.039
01:33:46|1.04
01:33:47|1.0399
01:33:48|1.0426
01:33:49|1.0424
01:33:50|1.0424
01:33:51|1.0411
01:33:52|1.0424
01:33:53|1.0424
01:33:54|1.0424
01:33:55|1.0424
01:33:56|1.0423
01:33:57|1.0423
01:33:58|1.0425
01:33:59|1.0425
01:34:00|1.039
01:34:01|1.0446
01:34:02|1.0446
01:34:03|1.0474
01:34:04|1.0474
01:34:05|1.0474
01:34:07|1.0471
01:34:09|1.055
01:34:10|1.0466
01:34:11|1.0474
01:34:12|1.0474
01:34:14|1.0405
01:34:14|1.0405
01:34:15|1.0405
01:34:16|1.0405
01:34:17|1.0448
01:34:18|1.0448
01:34:19|1.0444
01:34:20|1.043
01:34:21|1.0474
01:34:22|1.0474
01:34:23|1.0474
01:34:24|1.0474
01:34:25|1.0474
01:34:26|1.0474
01:34:27|1.0474
01:34:28|1.0474
01:34:29|1.0474
01:34:30|1.0474
01:34:31|1.0474
01:34:32|1.0474
01:34:33|1.0474
01:34:35|1.0479
01:34:36|1.0479
01:34:37|1.0479
01:34:38|1.05
01:34:39|1.05
01:34:40|1.05
01:34:41|1.051
01:34:42|1.051
01:34:43|1.051
01:34:43|1.051
01:34:44|1.051
01:34:46|1.051
01:34:47|1.051
01:34:48|1.051
01:34:49|1.051
01:34:50|1.051
01:34:51|1.05
01:34:52|1.0571
01:34:52|1.0571
01:34:53|1.0545
01:34:54|1.0571
01:34:56|1.0555
01:34:57|1.0561
01:34:59|1.0568
01:34:59|1.0568
01:35:00|1.0568
01:35:01|1.0568
01:35:03|1.0545
01:35:03|1.0545
01:35:04|1.0545
01:35:06|1.0545
01:35:07|1.0531
01:35:09|1.055
01:35:10|1.055
01:35:11|1.0536
01:35:12|1.0536
01:35:13|1.0535
01:35:14|1.0536
01:35:16|1.0536
01:35:17|1.0501
01:35:17|1.0501
01:35:19|1.0511
01:35:19|1.0511
01:35:21|1.0526
01:35:21|1.0511
01:35:22|1.0511
01:35:24|1.0511
01:35:24|1.0528
01:35:25|1.0528
01:35:26|1.0528
01:35:28|1.0528
01:35:29|1.0528
01:35:29|1.0528
01:35:30|1.0528
01:35:32|1.0573
01:35:32|1.0527
01:35:34|1.0527
01:35:34|1.0527
01:35:35|1.0527
01:35:36|1.0527
01:35:38|1.0527
01:35:38|1.0541
01:35:39|1.0541
01:35:40|1.0541
01:35:42|1.0553
01:35:42|1.0552
01:35:43|1.0552
01:35:44|1.0552
01:35:46|1.0573
01:35:46|1.058
01:35:48|1.058
01:35:48|1.058
01:35:49|1.058
01:35:50|1.058
01:35:52|1.058
01:35:52|1.058
01:35:53|1.059
01:35:54|1.059
01:35:55|1.059
01:35:57|1.059
01:35:57|1.058
01:35:58|1.058
01:35:59|1.059
01:36:00|1.059
01:36:01|1.06
01:36:02|1.06
01:36:03|1.0615
01:36:04|1.0605
01:36:06|1.0609
01:36:07|1.0613
01:36:08|1.0617
01:36:10|1.0604
01:36:10|1.0617
01:36:11|1.0607
01:36:12|1.0607
01:36:13|1.0607
01:36:15|1.0607
01:36:16|1.0615
01:36:17|1.0626
01:36:17|1.0627
01:36:18|1.0648
01:36:19|1.0627
01:36:21|1.0655
01:36:22|1.0655
01:36:22|1.0655
01:36:24|1.0655
01:36:24|1.0655
01:36:25|1.0666
01:36:26|1.0666
01:36:27|1.0666
01:36:29|1.07
01:36:30|1.0698
01:36:31|1.0655
01:36:31|1.0666
01:36:32|1.0657
01:36:33|1.0681
01:36:34|1.0654
01:36:36|1.0659
01:36:38|1.0644
01:36:38|1.0648
01:36:39|1.0648
01:36:40|1.0654
01:36:41|1.0654
01:36:42|1.07
01:36:43|1.0696
01:36:44|1.0696
01:36:45|1.0683
01:36:46|1.0683
01:36:47|1.07
01:36:48|1.0685
01:36:49|1.0699
01:36:50|1.0691
01:36:51|1.0683
01:36:52|1.0684
01:36:54|1.0692
01:36:55|1.0692
01:36:56|1.0692
01:36:56|1.07
01:36:58|1.07
01:36:58|1.07
01:37:00|1.0683
01:37:01|1.0683
01:37:02|1.0683
01:37:03|1.0683
01:37:04|1.0685
01:37:05|1.0698
01:37:06|1.0698
01:37:07|1.0698
01:37:07|1.0698
01:37:10|1.07
01:37:10|1.0699
01:37:11|1.0681
01:37:12|1.0681
01:37:13|1.066
01:37:14|1.0672
01:37:15|1.0697
01:37:17|1.0697
01:37:18|1.0681
01:37:18|1.0681
01:37:20|1.0681
01:37:21|1.0681
01:37:22|1.0681
01:37:23|1.0687
01:37:24|1.0678
01:37:25|1.0681
01:37:26|1.0657
01:37:27|1.0626
01:37:28|1.0636
01:37:29|1.0636
01:37:30|1.0634
01:37:31|1.0634
01:37:32|1.0609
01:37:33|1.0609
01:37:33|1.0609
01:37:35|1.0602
01:37:35|1.0573
01:37:37|1.056
01:37:38|1.0562
01:37:39|1.0559
01:37:40|1.0543
01:37:41|1.0554
01:37:42|1.0554
01:37:43|1.0547
01:37:44|1.0547
01:37:45|1.0547
01:37:45|1.0541
01:37:47|1.0541
01:37:48|1.0541
01:37:49|1.0541
01:37:50|1.0541
01:37:51|1.0541
01:37:52|1.0541
01:37:53|1.0541
01:37:54|1.0541
01:37:55|1.0548
01:37:56|1.0548
01:37:56|1.0549
01:37:58|1.0549
01:37:59|1.0547
01:37:59|1.0556
01:38:00|1.0559
01:38:02|1.0601
01:38:02|1.0601
01:38:04|1.0601
01:38:05|1.0601
01:38:06|1.0562
01:38:06|1.0581
01:38:07|1.0576
01:38:09|1.0576
01:38:11|1.0576
01:38:12|1.0567
01:38:13|1.0605
01:38:15|1.0576
01:38:16|1.0572
01:38:17|1.0581
01:38:18|1.0581
01:38:20|1.0571
01:38:20|1.0571
01:38:21|1.0596
01:38:22|1.0557
01:38:23|1.0557
01:38:24|1.0541
01:38:25|1.0556
01:38:26|1.0556
01:38:28|1.0547
01:38:29|1.0552
01:38:30|1.0534
01:38:31|1.0534
01:38:32|1.0534
01:38:33|1.0576
01:38:34|1.0576
01:38:35|1.0576
01:38:36|1.0576
01:38:37|1.055
01:38:38|1.055
01:38:39|1.055
01:38:40|1.0549
01:38:41|1.0567
01:38:42|1.0578
01:38:43|1.0578
01:38:44|1.0578
01:38:45|1.0574
01:38:46|1.0574
01:38:47|1.0574
01:38:48|1.0574
01:38:49|1.0574
01:38:50|1.0565
01:38:51|1.0565
01:38:52|1.0565
01:38:53|1.0565
01:38:54|1.0565
01:38:55|1.0565
01:38:56|1.0565
01:38:57|1.0603
01:38:58|1.0603
01:38:59|1.06
01:39:00|1.06
01:39:01|1.06
01:39:02|1.06
01:39:03|1.0543
01:39:04|1.054
01:39:05|1.054
01:39:06|1.054
01:39:07|1.054
01:39:08|1.054
01:39:09|1.054
01:39:10|1.054
01:39:12|1.056
01:39:13|1.056
01:39:13|1.056
01:39:15|1.056
01:39:17|1.0553
01:39:18|1.0553
01:39:19|1.0553
01:39:19|1.0553
01:39:21|1.0553
01:39:22|1.0553
01:39:23|1.0546
01:39:23|1.0528
01:39:24|1.0521
01:39:25|1.0521
01:39:26|1.0521
01:39:28|1.0521
01:39:28|1.0521
01:39:30|1.0521
01:39:31|1.0521
01:39:32|1.0521
01:39:32|1.0515
01:39:33|1.0515
01:39:35|1.0508
01:39:35|1.0508
01:39:37|1.0508
01:39:38|1.0508
01:39:38|1.0508
01:39:39|1.0508
01:39:40|1.05
01:39:41|1.0553
01:39:42|1.0553
01:39:43|1.0553
01:39:44|1.0553
01:39:45|1.0553
01:39:46|1.0553
01:39:47|1.0502
01:39:48|1.05
01:39:50|1.05
01:39:51|1.05
01:39:51|1.05
01:39:52|1.05
01:39:53|1.0516
01:39:54|1.0516
01:39:55|1.0516
01:39:56|1.0502
01:39:58|1.0526
01:39:58|1.0526
01:40:00|1.0526
01:40:00|1.05
01:40:01|1.05
01:40:02|1.05
01:40:03|1.05
01:40:04|1.05
01:40:06|1.0501
01:40:06|1.0501
01:40:07|1.0501
01:40:09|1.0501
01:40:09|1.0501
01:40:10|1.0501
01:40:11|1.0501
01:40:13|1.0538
01:40:14|1.0538
01:40:15|1.0538
01:40:16|1.0533
01:40:17|1.0533
01:40:18|1.0533
01:40:19|1.054
01:40:20|1.054
01:40:21|1.054
01:40:22|1.054
01:40:23|1.0538
01:40:24|1.0538
01:40:25|1.0538
01:40:26|1.0538
01:40:27|1.0541
01:40:28|1.055
01:40:29|1.055
01:40:30|1.055
01:40:31|1.055
01:40:32|1.0556
01:40:33|1.0556
01:40:34|1.0521
01:40:35|1.0521
01:40:36|1.0521
01:40:37|1.0521
01:40:38|1.0558
01:40:39|1.0558
01:40:40|1.0558
01:40:41|1.0558
01:40:42|1.0558
01:40:43|1.0558
01:40:44|1.0548
01:40:45|1.0548
01:40:46|1.0543
01:40:47|1.0543
01:40:48|1.0543
01:40:49|1.0543
01:40:50|1.0543
01:40:52|1.0543
01:40:52|1.0543
01:40:53|1.0543
01:40:55|1.0543
01:40:55|1.0543
01:40:56|1.0543
01:40:57|1.0543
01:40:58|1.0543
01:41:00|1.0548
01:41:00|1.0548
01:41:01|1.0548
01:41:03|1.0548
01:41:03|1.0548
01:41:04|1.0523
01:41:06|1.0523
01:41:06|1.0523
01:41:08|1.0523
01:41:08|1.0523
01:41:09|1.0489
01:41:10|1.0489
01:41:12|1.0489
01:41:13|1.0489
01:41:14|1.0504
01:41:16|1.0504
01:41:17|1.0543
01:41:19|1.0543
01:41:20|1.0543
01:41:21|1.055
01:41:22|1.055
01:41:23|1.055
01:41:25|1.0549
01:41:25|1.0549
01:41:26|1.0549
01:41:27|1.0549
01:41:28|1.0549
01:41:29|1.0546
01:41:30|1.0563
01:41:31|1.059
01:41:32|1.0593
01:41:33|1.0594
01:41:35|1.06
01:41:36|1.06
01:41:36|1.06
01:41:38|1.06
01:41:39|1.06
01:41:40|1.06
01:41:41|1.06
01:41:42|1.06
01:41:42|1.06
01:41:44|1.06
01:41:45|1.06
01:41:46|1.0655
01:41:47|1.0721
01:41:48|1.068
01:41:49|1.068
01:41:50|1.068
01:41:51|1.068
01:41:52|1.068
01:41:53|1.068
01:41:54|1.0718
01:41:55|1.0718
01:41:56|1.0686
01:41:57|1.0686
01:41:57|1.0765
01:41:59|1.0771
01:41:59|1.0771
01:42:01|1.0757
01:42:01|1.0781
01:42:02|1.0785
01:42:04|1.0785
01:42:05|1.0785
01:42:06|1.0785
01:42:07|1.0785
01:42:08|1.0797
01:42:09|1.0797
01:42:10|1.0797
01:42:10|1.0771
01:42:11|1.0771
01:42:13|1.0778
01:42:15|1.0728
01:42:15|1.0756
01:42:17|1.0756
01:42:18|1.0756
01:42:19|1.0756
01:42:20|1.0741
01:42:21|1.0742
01:42:22|1.0772
01:42:23|1.0743
01:42:24|1.0743
01:42:25|1.0743
01:42:26|1.0743
01:42:27|1.0771
01:42:28|1.0757
01:42:30|1.077
01:42:30|1.0785
01:42:32|1.0771
01:42:33|1.0766
01:42:33|1.0766
01:42:35|1.0762
01:42:35|1.0796
01:42:37|1.0762
01:42:38|1.0761
01:42:39|1.0762
01:42:40|1.0761
01:42:41|1.0761
01:42:42|1.0769
01:42:43|1.0769
01:42:44|1.0769
01:42:45|1.0769
01:42:46|1.0769
01:42:47|1.0769
01:42:48|1.0769
01:42:49|1.076
01:42:50|1.076
01:42:51|1.0752
01:42:52|1.0751
01:42:53|1.075
01:42:54|1.075
01:42:55|1.0751
01:42:56|1.0751
01:42:57|1.0767
01:42:58|1.0783
01:42:59|1.0785
01:43:00|1.0779
01:43:01|1.0779
01:43:02|1.08
01:43:03|1.08
01:43:04|1.08
01:43:05|1.0802
01:43:06|1.0802
01:43:07|1.0802
01:43:08|1.08
01:43:09|1.08
01:43:10|1.08
01:43:11|1.0805
01:43:12|1.0793
01:43:13|1.0793
01:43:14|1.0793
01:43:16|1.0793
01:43:17|1.0793
01:43:18|1.0794
01:43:19|1.0794
01:43:21|1.0794
01:43:22|1.0808
01:43:23|1.0817
01:43:23|1.082
01:43:24|1.0825
01:43:26|1.0836
01:43:26|1.0836
01:43:28|1.0833
01:43:29|1.0848
01:43:30|1.0857
01:43:31|1.0857
01:43:32|1.0871
01:43:33|1.0871
01:43:34|1.0871
01:43:35|1.086
01:43:36|1.0864
01:43:37|1.0879
01:43:37|1.0877
01:43:39|1.0877
01:43:40|1.0865
01:43:41|1.0874
01:43:41|1.0874
01:43:43|1.0876
01:43:43|1.0876
01:43:44|1.0876
01:43:46|1.0878
01:43:47|1.089
01:43:48|1.0895
01:43:49|1.0895
01:43:49|1.0891
01:43:51|1.0884
01:43:52|1.0891
01:43:52|1.0879
01:43:53|1.09
01:43:55|1.09
01:43:55|1.09
01:43:57|1.09
01:43:58|1.0911
01:43:59|1.0903
01:44:00|1.0908
01:44:01|1.0979
01:44:01|1.0953
01:44:03|1.0956
01:44:03|1.091
01:44:05|1.0911
01:44:06|1.0916
01:44:07|1.0967
01:44:08|1.0967
01:44:09|1.0961
01:44:10|1.0932
01:44:11|1.0932
01:44:12|1.0907
01:44:12|1.0902
01:44:13|1.0951
01:44:14|1.0916
01:44:16|1.0947
01:44:18|1.0947
01:44:19|1.0916
01:44:20|1.0903
01:44:21|1.0897
01:44:22|1.0846
01:44:23|1.0854
01:44:24|1.0947
01:44:25|1.086
01:44:26|1.0921
01:44:27|1.088
01:44:28|1.087
01:44:29|1.087
01:44:30|1.0919
01:44:31|1.0919
01:44:32|1.088
01:44:33|1.0878
01:44:34|1.0878
01:44:35|1.0881
01:44:36|1.0881
01:44:37|1.0881
01:44:38|1.0881
01:44:39|1.0881
01:44:40|1.0881
01:44:41|1.0881
01:44:42|1.0887
01:44:43|1.086
01:44:44|1.0853
01:44:45|1.0857
01:44:47|1.0801
01:44:47|1.0813
01:44:48|1.0813
01:44:49|1.0808
01:44:51|1.0811
01:44:51|1.0847
01:44:52|1.0847
01:44:53|1.0811
01:44:54|1.0811
01:44:55|1.0811
01:44:56|1.0811
01:44:57|1.0811
01:44:59|1.0814
01:44:59|1.0814
01:45:00|1.0814
01:45:01|1.0851
01:45:03|1.0851
01:45:03|1.0851
01:45:05|1.0829
01:45:05|1.0847
01:45:07|1.0849
01:45:08|1.0834
01:45:09|1.0814
01:45:10|1.0814
01:45:11|1.0813
01:45:12|1.0823
01:45:13|1.0812
01:45:14|1.0837
01:45:15|1.0793
01:45:16|1.08
01:45:18|1.079
01:45:20|1.0734
01:45:20|1.0741
01:45:21|1.0745
01:45:22|1.0736
01:45:23|1.0739
01:45:25|1.0745
01:45:26|1.0711
01:45:27|1.071
01:45:28|1.0711
01:45:29|1.0724
01:45:30|1.071
01:45:31|1.0622
01:45:32|1.07
01:45:33|1.07
01:45:34|1.0634
01:45:35|1.062
01:45:36|1.0621
01:45:37|1.0623
01:45:38|1.0606
01:45:39|1.0619
01:45:40|1.0619
01:45:41|1.065
01:45:42|1.065
01:45:43|1.0637
01:45:44|1.0645
01:45:45|1.0645
01:45:46|1.0645
01:45:47|1.0662
01:45:48|1.0647
01:45:49|1.0668
01:45:50|1.0668
01:45:51|1.0686
01:45:52|1.069
01:45:53|1.069
01:45:54|1.0679
01:45:55|1.0679
01:45:56|1.07
01:45:57|1.0688
01:45:58|1.0688
01:45:59|1.0668
01:46:00|1.0668
01:46:01|1.0668
01:46:02|1.0668
01:46:03|1.0668
01:46:04|1.0668
01:46:05|1.0679
01:46:06|1.0699
01:46:07|1.0668
01:46:08|1.0679
01:46:09|1.069
01:46:10|1.069
01:46:11|1.0694
01:46:12|1.0694
01:46:13|1.0698
01:46:14|1.0698
01:46:15|1.0698
01:46:16|1.0698
01:46:18|1.064
01:46:19|1.064
01:46:21|1.0637
01:46:23|1.0637
01:46:24|1.0693
01:46:25|1.0672
01:46:26|1.069
01:46:27|1.069
01:46:27|1.066
01:46:28|1.066
01:46:30|1.066
01:46:31|1.0687
01:46:31|1.0693
01:46:33|1.0693
01:46:34|1.0693
01:46:35|1.0706
01:46:36|1.0693
01:46:36|1.0711
01:46:38|1.0722
01:46:38|1.073
01:46:40|1.0745
01:46:41|1.077
01:46:42|1.0776
01:46:42|1.0776
01:46:43|1.0775
01:46:45|1.0787
01:46:46|1.0783
01:46:46|1.0789
01:46:48|1.0791
01:46:49|1.0803
01:46:50|1.0813
01:46:51|1.078
01:46:53|1.0761
01:46:53|1.077
01:46:55|1.077
01:46:55|1.0771
01:46:56|1.0761
01:46:57|1.0761
01:46:58|1.0762
01:46:59|1.075
01:47:01|1.075
01:47:02|1.0772
01:47:03|1.0771
01:47:03|1.0773
01:47:05|1.0754
01:47:06|1.0756
01:47:08|1.0763
01:47:09|1.0763
01:47:10|1.0763
01:47:11|1.0763
01:47:11|1.071
01:47:13|1.071
01:47:13|1.0727
01:47:15|1.0729
01:47:16|1.0729
01:47:17|1.0729
01:47:18|1.0729
01:47:19|1.0729
01:47:20|1.0729
01:47:21|1.0729
01:47:22|1.0637
01:47:24|1.0624
01:47:25|1.0639
01:47:25|1.0637
01:47:27|1.0637
01:47:28|1.0633
01:47:29|1.0657
01:47:30|1.0685
01:47:31|1.0646
01:47:31|1.0688
01:47:33|1.0673
01:47:34|1.0673
01:47:35|1.0647
01:47:37|1.0647
01:47:38|1.0637
01:47:38|1.0637
01:47:40|1.0637
01:47:40|1.0637
01:47:42|1.0637
01:47:42|1.063
01:47:43|1.0627
01:47:44|1.062
01:47:45|1.062
01:47:46|1.0621
01:47:47|1.0621
01:47:48|1.0627
01:47:49|1.0624
01:47:50|1.0624
01:47:51|1.0627
01:47:52|1.063
01:47:54|1.063
01:47:55|1.0632
01:47:56|1.0632
01:47:57|1.0632
01:47:58|1.0632
01:47:58|1.063
01:47:59|1.0631
01:48:00|1.0631
01:48:02|1.0631
01:48:03|1.0631
01:48:03|1.0632
01:48:05|1.0632
01:48:06|1.0632
01:48:06|1.0632
01:48:08|1.0633
01:48:09|1.0633
01:48:09|1.0636
01:48:11|1.0684
01:48:11|1.0661
01:48:13|1.0654
01:48:13|1.0654
01:48:15|1.0636
01:48:15|1.0636
01:48:16|1.065
01:48:17|1.0675
01:48:18|1.0675
01:48:20|1.0675
01:48:22|1.066
01:48:22|1.0675
01:48:24|1.0685
01:48:25|1.0685
01:48:26|1.0685
01:48:26|1.0687
01:48:28|1.0687
01:48:30|1.0687
01:48:30|1.0697
01:48:31|1.0683
01:48:32|1.069
01:48:33|1.07
01:48:34|1.0696
01:48:35|1.07
01:48:36|1.07
01:48:37|1.0683
01:48:38|1.0683
01:48:39|1.0699
01:48:41|1.0699
01:48:41|1.0699
01:48:43|1.0671
01:48:43|1.0693
01:48:44|1.0693
01:48:45|1.0672
01:48:46|1.0672
01:48:48|1.0704
01:48:49|1.07
01:48:49|1.07
01:48:51|1.07
01:48:52|1.0734
01:48:53|1.0734
01:48:54|1.0734
01:48:55|1.0711
01:48:56|1.0711
01:48:56|1.072
01:48:58|1.072
01:48:59|1.0722
01:48:59|1.0722
01:49:01|1.0722
01:49:02|1.0722
01:49:02|1.0722
01:49:04|1.0722
01:49:05|1.0722
01:49:06|1.0722
01:49:07|1.0722
01:49:07|1.0691
01:49:08|1.072
01:49:09|1.0704
01:49:11|1.0704
01:49:12|1.0704
01:49:13|1.0704
01:49:14|1.0687
01:49:15|1.0687
01:49:16|1.0687
01:49:17|1.0704
01:49:18|1.0703
01:49:19|1.0703
01:49:20|1.0714
01:49:22|1.0714
01:49:23|1.0714
01:49:24|1.0721
01:49:25|1.0721
01:49:27|1.0709
01:49:28|1.0735
01:49:29|1.0758
01:49:30|1.075
01:49:31|1.0748
01:49:32|1.0759
01:49:33|1.0727
01:49:34|1.0728
01:49:35|1.0728
01:49:36|1.0745
01:49:37|1.073
01:49:38|1.073
01:49:39|1.073
01:49:40|1.073
01:49:41|1.0739
01:49:42|1.0739
01:49:43|1.0739
01:49:44|1.0729
01:49:45|1.073
01:49:46|1.0731
01:49:47|1.0731
01:49:48|1.0731
01:49:49|1.073
01:49:50|1.073
01:49:51|1.073
01:49:53|1.073
01:49:54|1.073
01:49:55|1.073
01:49:56|1.0747
01:49:57|1.0747
01:49:57|1.0747
01:49:59|1.073
01:49:59|1.0748
01:50:02|1.0716
01:50:02|1.073
01:50:03|1.073
01:50:04|1.073
01:50:05|1.073
01:50:06|1.073
01:50:07|1.073
01:50:08|1.0724
01:50:09|1.0724
01:50:10|1.0724
01:50:11|1.0724
01:50:12|1.0724
01:50:13|1.0724
01:50:14|1.0714
01:50:15|1.0714
01:50:16|1.0708
01:50:17|1.0708
01:50:18|1.0708
01:50:19|1.0708
01:50:20|1.0708
01:50:22|1.0708
01:50:23|1.0708
01:50:23|1.0708
01:50:25|1.0708
01:50:25|1.0708
01:50:27|1.0708
01:50:28|1.0708
01:50:29|1.0708
01:50:30|1.0708
01:50:30|1.069
01:50:33|1.069
01:50:34|1.0722
01:50:34|1.0722
01:50:35|1.0722
01:50:36|1.0722
01:50:37|1.0722
01:50:39|1.0722
01:50:39|1.0696
01:50:40|1.0696
01:50:42|1.0696
01:50:43|1.0632
01:50:43|1.0609
01:50:44|1.0611
01:50:45|1.0623
01:50:46|1.06
01:50:47|1.06
01:50:48|1.06
01:50:50|1.06
01:50:50|1.06
01:50:51|1.06
01:50:52|1.0611
01:50:53|1.0631
01:50:55|1.0631
01:50:55|1.0616
01:50:57|1.0585
01:50:58|1.06
01:50:58|1.0573
01:50:59|1.0575
01:51:00|1.0544
01:51:01|1.0517
01:51:03|1.0517
01:51:03|1.0522
01:51:04|1.0522
01:51:06|1.0522
01:51:06|1.0513
01:51:07|1.0513
01:51:08|1.0513
01:51:09|1.0513
01:51:11|1.0513
01:51:11|1.0513
01:51:12|1.0513
01:51:13|1.0513
01:51:14|1.0535
01:51:16|1.0535
01:51:16|1.055
01:51:17|1.055
01:51:18|1.0527
01:51:19|1.0527
01:51:20|1.0527
01:51:21|1.0527
01:51:24|1.055
01:51:24|1.0537
01:51:25|1.0537
01:51:27|1.0565
01:51:29|1.0545
01:51:29|1.0545
01:51:31|1.0578
01:51:32|1.0578
01:51:33|1.0571
01:51:34|1.0562
01:51:35|1.0578
01:51:36|1.0578
01:51:37|1.0578
01:51:38|1.0578
01:51:39|1.0575
01:51:40|1.0575
01:51:41|1.0587
01:51:42|1.0548
01:51:43|1.0548
01:51:44|1.0548
01:51:45|1.0578
01:51:46|1.0575
01:51:47|1.0575
01:51:48|1.0575
01:51:49|1.0575
01:51:50|1.0587
01:51:51|1.06
01:51:52|1.0583
01:51:53|1.0583
01:51:54|1.0599
01:51:55|1.06
01:51:56|1.06
01:51:57|1.06
01:51:58|1.06
01:51:59|1.06
01:52:00|1.06
01:52:01|1.0607
01:52:02|1.0607
01:52:03|1.06
01:52:04|1.057
01:52:05|1.058
01:52:06|1.0607
01:52:07|1.0607
01:52:08|1.0607
01:52:09|1.0597
01:52:10|1.0597
01:52:11|1.0597
01:52:12|1.0608
01:52:13|1.0608
01:52:14|1.0608
01:52:15|1.0608
01:52:16|1.0586
01:52:17|1.0598
01:52:18|1.0598
01:52:19|1.0598
01:52:20|1.0598
01:52:21|1.0575
01:52:22|1.0601
01:52:23|1.0601
01:52:25|1.0586
01:52:26|1.0586
01:52:28|1.0586
01:52:29|1.0586
01:52:30|1.0586
01:52:31|1.0605
01:52:32|1.0605
01:52:33|1.0605
01:52:34|1.0631
01:52:35|1.0631
01:52:36|1.0631
01:52:37|1.0647
01:52:38|1.0647
01:52:39|1.0647
01:52:40|1.0647
01:52:41|1.0653
01:52:42|1.064
01:52:43|1.0651
01:52:44|1.0633
01:52:45|1.0633
01:52:46|1.0633
01:52:47|1.0634
01:52:48|1.0634
01:52:49|1.0634
01:52:50|1.0634
01:52:51|1.0634
01:52:52|1.0634
01:52:53|1.0634
01:52:54|1.0634
01:52:55|1.0596
01:52:56|1.0596
01:52:57|1.0624
01:52:58|1.0624
01:52:59|1.0624
01:53:00|1.0624
01:53:01|1.0624
01:53:02|1.0665
01:53:03|1.0665
01:53:05|1.0665
01:53:06|1.0665
01:53:07|1.0665
01:53:08|1.0665
01:53:09|1.0665
01:53:10|1.0665
01:53:11|1.0633
01:53:12|1.0633
01:53:12|1.0633
01:53:14|1.0633
01:53:15|1.0634
01:53:17|1.0634
01:53:17|1.0634
01:53:18|1.0634
01:53:19|1.0646
01:53:20|1.0646
01:53:22|1.0625
01:53:22|1.0654
01:53:23|1.0654
01:53:25|1.0654
01:53:27|1.0654
01:53:28|1.0654
01:53:28|1.0654
01:53:30|1.0654
01:53:31|1.0654
01:53:32|1.0654
01:53:33|1.0654
01:53:35|1.0654
01:53:36|1.0654
01:53:37|1.0648
01:53:38|1.064
01:53:39|1.064
01:53:40|1.064
01:53:41|1.0601
01:53:42|1.0586
01:53:43|1.0586
01:53:44|1.0586
01:53:45|1.0574
01:53:46|1.055
01:53:47|1.0524
01:53:48|1.0543
01:53:49|1.056
01:53:50|1.056
01:53:51|1.0577
01:53:51|1.0608
01:53:53|1.0608
01:53:55|1.0565
01:53:56|1.0565
01:53:57|1.0565
01:53:58|1.0565
01:53:59|1.0565
01:54:00|1.0565
01:54:00|1.0565
01:54:02|1.0565
01:54:03|1.0571
01:54:04|1.0569
01:54:04|1.0569
01:54:06|1.0591
01:54:07|1.0591
01:54:08|1.0591
01:54:09|1.0591
01:54:09|1.0591
01:54:11|1.0575
01:54:12|1.0591
01:54:13|1.0575
01:54:14|1.0575
01:54:14|1.0575
01:54:16|1.0575
01:54:17|1.0575
01:54:18|1.0575
01:54:18|1.0575
01:54:20|1.0575
01:54:21|1.0575
01:54:22|1.0575
01:54:23|1.0575
01:54:23|1.0575
01:54:25|1.0575
01:54:27|1.0575
01:54:28|1.0575
01:54:29|1.0575
01:54:31|1.0575
01:54:31|1.0575
01:54:32|1.0575
01:54:34|1.0557
01:54:35|1.0566
01:54:36|1.0566
01:54:36|1.0566
01:54:38|1.0566
01:54:39|1.0566
01:54:40|1.0566
01:54:41|1.0575
01:54:42|1.0575
01:54:42|1.0575
01:54:44|1.0575
01:54:45|1.0575
01:54:46|1.0575
01:54:47|1.0575
01:54:48|1.0575
01:54:49|1.0575
01:54:50|1.0575
01:54:50|1.0572
01:54:52|1.0572
01:54:52|1.0572
01:54:54|1.0572
01:54:54|1.0566
01:54:56|1.057
01:54:57|1.057
01:54:57|1.057
01:54:59|1.0572
01:55:00|1.0572
01:55:01|1.0572
01:55:02|1.0572
01:55:03|1.0583
01:55:03|1.0583
01:55:05|1.0587
01:55:05|1.0587
01:55:07|1.0587
01:55:08|1.0587
01:55:08|1.0587
01:55:09|1.0587
01:55:10|1.0587
01:55:11|1.0587
01:55:13|1.0587
01:55:13|1.0587
01:55:15|1.0592
01:55:16|1.0592
01:55:17|1.0592
01:55:17|1.0592
01:55:19|1.0592
01:55:20|1.0592
01:55:20|1.0592
01:55:21|1.0592
01:55:23|1.0598
01:55:24|1.0566
01:55:25|1.0566
01:55:26|1.0566
01:55:28|1.0566
01:55:29|1.0573
01:55:31|1.0573
01:55:32|1.055
01:55:34|1.055
01:55:35|1.055
01:55:36|1.0566
01:55:36|1.0554
01:55:38|1.0554
01:55:40|1.0554
01:55:40|1.0554
01:55:41|1.0554
01:55:42|1.0554
01:55:43|1.0602
01:55:44|1.06
01:55:45|1.06
01:55:46|1.0573
01:55:47|1.0573
01:55:48|1.0573
01:55:49|1.0573
01:55:50|1.0573
01:55:51|1.0573
01:55:52|1.0596
01:55:54|1.0596
01:55:55|1.0596
01:55:56|1.0624
01:55:56|1.063
01:55:58|1.063
01:55:58|1.063
01:56:00|1.063
01:56:00|1.063
01:56:02|1.064
01:56:04|1.0638
01:56:04|1.0633
01:56:05|1.064
01:56:06|1.064
01:56:07|1.0633
01:56:09|1.0623
01:56:10|1.0623
01:56:11|1.0627
01:56:12|1.0627
01:56:13|1.0627
01:56:14|1.0627
01:56:15|1.063
01:56:16|1.063
01:56:17|1.0638
01:56:18|1.0638
01:56:19|1.0638
01:56:20|1.0638
01:56:21|1.0654
01:56:22|1.0654
01:56:23|1.0654
01:56:24|1.0639
01:56:25|1.0639
01:56:26|1.0639
01:56:27|1.0635
01:56:29|1.0635
01:56:30|1.0635
01:56:31|1.0652
01:56:32|1.0652
01:56:34|1.0652
01:56:35|1.0652
01:56:36|1.0652
01:56:36|1.067
01:56:37|1.067
01:56:39|1.0684
01:56:39|1.0684
01:56:40|1.0684
01:56:41|1.0684
01:56:43|1.0672
01:56:44|1.0672
01:56:45|1.0672
01:56:46|1.0672
01:56:47|1.0672
01:56:48|1.0672
01:56:49|1.0684
01:56:50|1.0684
01:56:51|1.0684
01:56:52|1.0672
01:56:53|1.07
01:56:53|1.07
01:56:55|1.07
01:56:56|1.07
01:56:57|1.0695
01:56:58|1.0695
01:56:59|1.0696
01:57:00|1.0696
01:57:02|1.0696
01:57:02|1.0673
01:57:03|1.0673
01:57:04|1.0673
01:57:05|1.0673
01:57:06|1.0706
01:57:07|1.0706
01:57:08|1.0685
01:57:09|1.0685
01:57:11|1.0706
01:57:12|1.0706
01:57:13|1.071
01:57:14|1.071
01:57:14|1.071
01:57:15|1.071
01:57:17|1.071
01:57:18|1.069
01:57:19|1.069
01:57:20|1.069
01:57:20|1.0702
01:57:22|1.069
01:57:23|1.071
01:57:23|1.071
01:57:25|1.071
01:57:26|1.07
01:57:27|1.0698
01:57:28|1.0698
01:57:30|1.07
01:57:31|1.0707
01:57:32|1.0724
01:57:33|1.0724
01:57:35|1.0704
01:57:37|1.0704
01:57:38|1.0704
01:57:38|1.0704
01:57:40|1.0704
01:57:41|1.0703
01:57:41|1.0685
01:57:42|1.0696
01:57:44|1.072
01:57:45|1.0713
01:57:45|1.0713
01:57:47|1.0713
01:57:47|1.073
01:57:49|1.0736
01:57:50|1.0736
01:57:50|1.0739
01:57:51|1.0739
01:57:52|1.074
01:57:53|1.074
01:57:54|1.0754
01:57:55|1.075
01:57:57|1.075
01:57:57|1.0796
01:57:58|1.0796
01:57:59|1.0796
01:58:01|1.0793
01:58:01|1.0776
01:58:02|1.0776
01:58:04|1.0788
01:58:05|1.0775
01:58:05|1.0775
01:58:07|1.0775
01:58:07|1.0775
01:58:09|1.0779
01:58:10|1.0779
01:58:10|1.0779
01:58:11|1.0788
01:58:12|1.078
01:58:13|1.0788
01:58:14|1.0796
01:58:15|1.08
01:58:16|1.08
01:58:18|1.08
01:58:18|1.0788
01:58:20|1.08
01:58:20|1.08
01:58:22|1.08
01:58:23|1.08
01:58:24|1.08
01:58:25|1.0805
01:58:26|1.0805
01:58:27|1.08
01:58:28|1.08
01:58:29|1.0799
01:58:31|1.0799
01:58:32|1.0799
01:58:34|1.08
01:58:36|1.083
01:58:37|1.0814
01:58:37|1.0809
01:58:38|1.0809
01:58:39|1.0809
01:58:41|1.08
01:58:42|1.08
01:58:43|1.0799
01:58:44|1.0783
01:58:45|1.0783
01:58:46|1.0785
01:58:47|1.079
01:58:48|1.079
01:58:49|1.079
01:58:50|1.079
01:58:51|1.079
01:58:52|1.079
01:58:53|1.079
01:58:54|1.079
01:58:55|1.079
01:58:56|1.079
01:58:57|1.079
01:58:58|1.079
01:58:59|1.079
01:59:00|1.079
01:59:02|1.079
01:59:02|1.079
01:59:04|1.079
01:59:04|1.079
01:59:06|1.079
01:59:07|1.079
01:59:08|1.0795
01:59:09|1.079
01:59:10|1.079
01:59:11|1.079
01:59:11|1.079
01:59:13|1.079
01:59:14|1.0764
01:59:15|1.0753
01:59:15|1.0719
01:59:17|1.0702
01:59:18|1.0704
01:59:19|1.0704
01:59:20|1.0704
01:59:21|1.0685
01:59:22|1.0673
01:59:23|1.0673
01:59:24|1.0673
01:59:25|1.0673
01:59:26|1.0673
01:59:27|1.0673
01:59:28|1.0689
01:59:29|1.0685
01:59:29|1.0685
01:59:32|1.0693
01:59:33|1.0693
01:59:34|1.0693
01:59:35|1.0666
01:59:36|1.0666
01:59:36|1.0683
01:59:38|1.0687
01:59:40|1.0666
01:59:41|1.0666
01:59:41|1.0684
01:59:44|1.0674
01:59:44|1.0674
01:59:45|1.0674
01:59:46|1.0674
01:59:47|1.0668
01:59:48|1.0668
01:59:49|1.0668
01:59:51|1.0674
01:59:52|1.0668
01:59:53|1.0668
01:59:53|1.0668
01:59:55|1.0668
01:59:56|1.0668
01:59:57|1.0668
01:59:58|1.0668
01:59:59|1.069
01:59:59|1.069
02:00:01|1.069
02:00:02|1.069
02:00:02|1.069
02:00:04|1.069
02:00:05|1.069
02:00:06|1.0674
02:00:07|1.0674
02:00:07|1.065
02:00:09|1.0632
02:00:10|1.0646
02:00:10|1.0646
02:00:12|1.0601
02:00:13|1.0601
02:00:13|1.0601
02:00:15|1.0601
02:00:15|1.0614
02:00:17|1.0614
02:00:18|1.0614
02:00:20|1.0638
02:00:20|1.0621
02:00:21|1.0621
02:00:22|1.0624
02:00:23|1.0608
02:00:24|1.0608
02:00:25|1.0608
02:00:26|1.0624
02:00:27|1.0624
02:00:28|1.0624
02:00:29|1.0615
02:00:30|1.0615
02:00:31|1.0615
02:00:33|1.0615
02:00:35|1.0615
02:00:37|1.0615
02:00:38|1.0615
02:00:39|1.063
02:00:40|1.063
02:00:41|1.063
02:00:42|1.063
02:00:43|1.0678
02:00:44|1.0693
02:00:45|1.0694
02:00:46|1.0694
02:00:47|1.072
02:00:48|1.072
02:00:49|1.072
02:00:50|1.0697
02:00:51|1.0722
02:00:52|1.0719
02:00:53|1.0719
02:00:54|1.0737
02:00:55|1.0712
02:00:57|1.0763
02:00:58|1.0757
02:00:58|1.0763
02:01:00|1.0762
02:01:01|1.0752
02:01:01|1.0764
02:01:02|1.0768
02:01:05|1.0768
02:01:05|1.0783
02:01:07|1.0814
02:01:07|1.0768
02:01:08|1.0803
02:01:09|1.0803
02:01:10|1.0803
02:01:11|1.0798
02:01:13|1.08
02:01:13|1.0825
02:01:14|1.0807
02:01:15|1.0817
02:01:17|1.0817
02:01:18|1.0817
02:01:19|1.0801
02:01:19|1.0813
02:01:20|1.0813
02:01:21|1.083
02:01:23|1.0848
02:01:23|1.083
02:01:24|1.0824
02:01:25|1.0824
02:01:27|1.0824
02:01:27|1.0848
02:01:28|1.0825
02:01:29|1.0825
02:01:31|1.085
02:01:31|1.0855
02:01:34|1.0855
02:01:35|1.0849
02:01:36|1.0848
02:01:38|1.0848
02:01:39|1.0848
02:01:41|1.0852
02:01:42|1.0869
02:01:43|1.0855
02:01:44|1.0855
02:01:45|1.0855
02:01:46|1.0859
02:01:46|1.0859
02:01:47|1.0851
02:01:49|1.0849
02:01:49|1.0844
02:01:50|1.082
02:01:52|1.0819
02:01:53|1.0819
02:01:53|1.0827
02:01:55|1.0788
02:01:55|1.0778
02:01:57|1.0772
02:01:57|1.0758
02:01:58|1.0758
02:01:59|1.0758
02:02:00|1.0758
02:02:01|1.0758
02:02:03|1.0758
02:02:03|1.0773
02:02:04|1.0773
02:02:05|1.0773
02:02:06|1.0773
02:02:07|1.0773
02:02:08|1.0773
02:02:09|1.0797
02:02:11|1.0797
02:02:12|1.079
02:02:13|1.079
02:02:14|1.0774
02:02:15|1.0773
02:02:16|1.0773
02:02:18|1.0759
02:02:18|1.0759
02:02:19|1.0759
02:02:20|1.0723
02:02:21|1.0723
02:02:22|1.0723
02:02:23|1.0723
02:02:25|1.0723
02:02:25|1.0723
02:02:26|1.0735
02:02:27|1.0733
02:02:28|1.0755
02:02:29|1.0747
02:02:30|1.0747
02:02:32|1.0747
02:02:32|1.077
02:02:34|1.077
02:02:35|1.077
02:02:36|1.077
02:02:37|1.077
02:02:38|1.0772
02:02:40|1.0747
02:02:41|1.0751
02:02:42|1.0751
02:02:43|1.0751
02:02:44|1.0748
02:02:45|1.0765
02:02:47|1.0749
02:02:48|1.0749
02:02:48|1.0766
02:02:50|1.0766
02:02:51|1.08
02:02:53|1.0785
02:02:53|1.0769
02:02:54|1.0769
02:02:55|1.0769
02:02:56|1.0769
02:02:57|1.0754
02:02:58|1.0754
02:02:59|1.0766
02:03:00|1.0671
02:03:01|1.0664
02:03:03|1.0673
02:03:04|1.0655
02:03:05|1.0655
02:03:06|1.067
02:03:07|1.067
02:03:08|1.067
02:03:09|1.0667
02:03:10|1.0652
02:03:11|1.0672
02:03:12|1.0673
02:03:13|1.0685
02:03:14|1.0678
02:03:15|1.0676
02:03:16|1.0676
02:03:17|1.0676
02:03:18|1.0676
02:03:19|1.0678
02:03:20|1.0676
02:03:21|1.0719
02:03:22|1.0719
02:03:23|1.0679
02:03:24|1.0684
02:03:25|1.0684
02:03:26|1.068
02:03:27|1.0695
02:03:28|1.07
02:03:29|1.07
02:03:30|1.07
02:03:31|1.073
02:03:32|1.0715
02:03:33|1.0736
02:03:34|1.0719
02:03:36|1.0719
02:03:38|1.0719
02:03:39|1.0719
02:03:41|1.0741
02:03:42|1.0741
02:03:43|1.0741
02:03:44|1.07
02:03:45|1.07
02:03:45|1.07
02:03:46|1.07
02:03:47|1.07
02:03:49|1.0727
02:03:49|1.0727
02:03:51|1.072
02:03:52|1.072
02:03:53|1.072
02:03:53|1.0727
02:03:54|1.0727
02:03:55|1.0727
02:03:56|1.0716
02:03:58|1.0716
02:03:58|1.0716
02:03:59|1.0716
02:04:01|1.0716
02:04:02|1.0716
02:04:03|1.0716
02:04:04|1.071
02:04:04|1.071
02:04:05|1.0732
02:04:07|1.0732
02:04:08|1.0712
02:04:08|1.0712
02:04:09|1.0712
02:04:10|1.0701
02:04:12|1.0727
02:04:13|1.0727
02:04:14|1.0727
02:04:14|1.0727
02:04:15|1.0712
02:04:17|1.0691
02:04:17|1.0671
02:04:18|1.0667
02:04:20|1.0667
02:04:21|1.0663
02:04:23|1.066
02:04:23|1.0658
02:04:24|1.0656
02:04:26|1.0689
02:04:27|1.0689
02:04:28|1.0689
02:04:29|1.0689
02:04:30|1.0689
02:04:31|1.0675
02:04:32|1.0675
02:04:33|1.0661
02:04:34|1.0661
02:04:35|1.0656
02:04:37|1.0656
02:04:37|1.0636
02:04:39|1.0636
02:04:40|1.0636
02:04:41|1.0636
02:04:43|1.0636
02:04:43|1.0636
02:04:44|1.0636
02:04:46|1.0673
02:04:47|1.0645
02:04:48|1.0663
02:04:49|1.0663
02:04:51|1.0663
02:04:51|1.0663
02:04:52|1.0663
02:04:54|1.0648
02:04:55|1.0648
02:04:56|1.0663
02:04:57|1.067
02:04:58|1.067
02:04:59|1.067
02:05:00|1.067
02:05:01|1.067
02:05:02|1.0676
02:05:03|1.0676
02:05:04|1.0676
02:05:06|1.0676
02:05:07|1.0663
02:05:07|1.0679
02:05:09|1.0679
02:05:10|1.0679
02:05:11|1.0679
02:05:12|1.0679
02:05:13|1.067
02:05:14|1.067
02:05:15|1.067
02:05:17|1.0647
02:05:17|1.0647
02:05:18|1.067
02:05:19|1.067
02:05:20|1.067
02:05:21|1.067
02:05:23|1.067
02:05:23|1.067
02:05:24|1.067
02:05:25|1.0666
02:05:26|1.0666
02:05:27|1.0666
02:05:28|1.0668
02:05:29|1.0668
02:05:30|1.0668
02:05:32|1.0668
02:05:32|1.0668
02:05:34|1.0668
02:05:34|1.0668
02:05:35|1.0668
02:05:37|1.0671
02:05:38|1.0671
02:05:39|1.0671
02:05:41|1.0671
02:05:42|1.0671
02:05:44|1.0659
02:05:44|1.0663
02:05:45|1.0663
02:05:46|1.0663
02:05:47|1.0659
02:05:49|1.0665
02:05:49|1.0665
02:05:51|1.0665
02:05:51|1.0665
02:05:53|1.0665
02:05:53|1.0665
02:05:55|1.0665
02:05:56|1.0665
02:05:57|1.0665
02:05:58|1.0655
02:05:59|1.0676
02:06:01|1.0659
02:06:01|1.0659
02:06:03|1.0659
02:06:04|1.0659
02:06:05|1.0659
02:06:05|1.0659
02:06:07|1.0632
02:06:08|1.062
02:06:09|1.0617
02:06:10|1.062
02:06:11|1.062
02:06:12|1.0605
02:06:13|1.0618
02:06:14|1.0608
02:06:15|1.0608
02:06:16|1.06
02:06:17|1.0605
02:06:18|1.06
02:06:19|1.0605
02:06:20|1.0605
02:06:21|1.0605
02:06:22|1.0605
02:06:23|1.0605
02:06:24|1.0605
02:06:25|1.0605
02:06:26|1.0605
02:06:27|1.0605
02:06:28|1.0604
02:06:29|1.0596
02:06:30|1.0596
02:06:31|1.0596
02:06:32|1.0596
02:06:33|1.0596
02:06:34|1.0603
02:06:35|1.0603
02:06:36|1.0603
02:06:37|1.0603
02:06:38|1.0603
02:06:40|1.0596
02:06:41|1.0596
02:06:42|1.0596
02:06:43|1.0596
02:06:44|1.0596
02:06:45|1.0596
02:06:45|1.0602
02:06:47|1.0573
02:06:48|1.056
02:06:49|1.0543
02:06:49|1.0546
02:06:52|1.0546
02:06:53|1.0546
02:06:54|1.0546
02:06:54|1.0546
02:06:55|1.0546
02:06:57|1.0546
02:06:58|1.0544
02:06:59|1.0544
02:07:00|1.0541
02:07:01|1.0538
02:07:02|1.0536
02:07:03|1.0536
02:07:04|1.0505
02:07:05|1.0498
02:07:06|1.0493
02:07:07|1.0493
02:07:08|1.0503
02:07:09|1.0501
02:07:10|1.0502
02:07:11|1.0502
02:07:12|1.0434
02:07:13|1.0423
02:07:15|1.0422
02:07:16|1.0422
02:07:17|1.0424
02:07:18|1.0413
02:07:19|1.0421
02:07:20|1.0413
02:07:21|1.041
02:07:22|1.0407
02:07:23|1.0407
02:07:24|1.041
02:07:25|1.04
02:07:26|1.0405
02:07:27|1.0405
02:07:28|1.0405
02:07:29|1.0405
02:07:30|1.0421
02:07:31|1.0421
02:07:32|1.0423
02:07:33|1.0423
02:07:34|1.0468
02:07:35|1.0481
02:07:37|1.0502
02:07:38|1.0514
02:07:40|1.0514
02:07:40|1.0521
02:07:42|1.0521
02:07:42|1.0544
02:07:43|1.0544
02:07:45|1.0544
02:07:46|1.0544
02:07:47|1.0536
02:07:48|1.0536
02:07:49|1.0536
02:07:50|1.052
02:07:51|1.052
02:07:52|1.052
02:07:53|1.0545
02:07:54|1.0546
02:07:55|1.0546
02:07:56|1.0546
02:07:57|1.0546
02:07:58|1.0546
02:07:59|1.0546
02:08:00|1.0537
02:08:01|1.0537
02:08:02|1.0537
02:08:03|1.0537
02:08:04|1.0545
02:08:05|1.0545
02:08:06|1.0545
02:08:07|1.0545
02:08:08|1.0545
02:08:09|1.0545
02:08:10|1.0545
02:08:11|1.0545
02:08:13|1.0545
02:08:13|1.0545
02:08:14|1.0545
02:08:15|1.0545
02:08:16|1.0545
02:08:17|1.0545
02:08:18|1.0554
02:08:19|1.0554
02:08:21|1.0555
02:08:21|1.0555
02:08:22|1.0555
02:08:23|1.0555
02:08:24|1.0555
02:08:26|1.0531
02:08:26|1.0531
02:08:27|1.0526
02:08:28|1.0526
02:08:30|1.0526
02:08:30|1.0526
02:08:31|1.0526
02:08:32|1.0526
02:08:33|1.0532
02:08:35|1.0532
02:08:37|1.0526
02:08:37|1.0526
02:08:38|1.0526
02:08:39|1.0526
02:08:41|1.0526
02:08:43|1.0537
02:08:43|1.0526
02:08:45|1.0526
02:08:45|1.0526
02:08:47|1.0526
02:08:47|1.0531
02:08:49|1.0533
02:08:50|1.0533
02:08:51|1.0533
02:08:52|1.0533
02:08:54|1.0526
02:08:54|1.0524
02:08:55|1.0524
02:08:57|1.0438
02:08:57|1.0476
02:08:59|1.0476
02:09:00|1.0476
02:09:00|1.0476
02:09:02|1.0497
02:09:03|1.0497
02:09:05|1.0497
02:09:06|1.0497
02:09:06|1.0497
02:09:07|1.0497
02:09:08|1.0497
02:09:09|1.0497
02:09:10|1.0495
02:09:11|1.0511
02:09:12|1.0484
02:09:13|1.0484
02:09:14|1.0482
02:09:15|1.0484
02:09:16|1.0484
02:09:17|1.0484
02:09:18|1.0484
02:09:19|1.046
02:09:20|1.0445
02:09:21|1.0445
02:09:22|1.0445
02:09:23|1.0445
02:09:24|1.0438
02:09:25|1.0438
02:09:26|1.0438
02:09:27|1.0438
02:09:28|1.0429
02:09:29|1.0411
02:09:30|1.0411
02:09:31|1.0408
02:09:32|1.0408
02:09:33|1.0408
02:09:34|1.0431
02:09:36|1.0428
02:09:38|1.0496
02:09:39|1.0416
02:09:40|1.0416
02:09:41|1.0473
02:09:42|1.0473
02:09:43|1.0473
02:09:43|1.0473
02:09:45|1.0473
02:09:46|1.0473
02:09:46|1.0473
02:09:47|1.0433
02:09:49|1.0433
02:09:49|1.0433
02:09:50|1.0433
02:09:52|1.0433
02:09:53|1.0433
02:09:54|1.0433
02:09:55|1.0427
02:09:56|1.0427
02:09:58|1.0421
02:09:58|1.0421
02:09:59|1.0421
02:10:01|1.0431
02:10:01|1.042
02:10:02|1.042
02:10:03|1.0416
02:10:04|1.0428
02:10:05|1.0412
02:10:06|1.0433
02:10:07|1.0433
02:10:08|1.0433
02:10:09|1.0433
02:10:10|1.0433
02:10:11|1.0433
02:10:12|1.0433
02:10:13|1.0433
02:10:14|1.0433
02:10:15|1.0433
02:10:17|1.0433
02:10:17|1.0429
02:10:18|1.0429
02:10:19|1.0429
02:10:21|1.0429
02:10:21|1.0429
02:10:22|1.0429
02:10:24|1.0429
02:10:25|1.0429
02:10:26|1.0429
02:10:26|1.0429
02:10:27|1.0429
02:10:28|1.0423
02:10:30|1.0423
02:10:30|1.0423
02:10:31|1.0427
02:10:33|1.0427
02:10:34|1.0427
02:10:34|1.0397
02:10:36|1.0397
02:10:37|1.0397
02:10:39|1.0397
02:10:41|1.0413
02:10:42|1.041
02:10:43|1.0425
02:10:45|1.0425
02:10:46|1.0425
02:10:47|1.041
02:10:48|1.041
02:10:50|1.0409
02:10:51|1.0409
02:10:52|1.0426
02:10:53|1.0426
02:10:54|1.0426
02:10:55|1.0426
02:10:56|1.0446
02:10:57|1.0446
02:10:58|1.0446
02:10:59|1.0446
02:11:00|1.0446
02:11:01|1.0446
02:11:03|1.0433
02:11:04|1.043
02:11:04|1.0407
02:11:05|1.0407
02:11:07|1.0407
02:11:08|1.0407
02:11:08|1.0407
02:11:09|1.0431
02:11:10|1.0428
02:11:12|1.0439
02:11:12|1.0439
02:11:13|1.0439
02:11:15|1.0439
02:11:16|1.0419
02:11:16|1.0419
02:11:19|1.0434
02:11:19|1.0425
02:11:20|1.046
02:11:21|1.041
02:11:22|1.041
02:11:23|1.041
02:11:24|1.041
02:11:25|1.0415
02:11:26|1.0442
02:11:27|1.0416
02:11:28|1.0416
02:11:29|1.0416
02:11:30|1.0416
02:11:31|1.0438
02:11:32|1.0438
02:11:33|1.0438
02:11:34|1.0438
02:11:35|1.0438
02:11:36|1.0438
02:11:38|1.0438
02:11:40|1.0438
02:11:41|1.0413
02:11:43|1.0413
02:11:43|1.0413
02:11:45|1.0413
02:11:46|1.0413
02:11:47|1.0413
02:11:49|1.0434
02:11:49|1.0434
02:11:50|1.0434
02:11:51|1.0434
02:11:52|1.0434
02:11:53|1.0434
02:11:54|1.0434
02:11:55|1.0434
02:11:56|1.0436
02:11:57|1.0438
02:11:58|1.0438
02:11:59|1.0438
02:12:01|1.0438
02:12:01|1.0438
02:12:02|1.0438
02:12:03|1.0438
02:12:04|1.0438
02:12:05|1.0429
02:12:06|1.0429
02:12:07|1.0429
02:12:08|1.0429
02:12:09|1.0429
02:12:10|1.0436
02:12:11|1.0436
02:12:12|1.0421
02:12:13|1.0421
02:12:14|1.0421
02:12:16|1.0421
02:12:17|1.0421
02:12:17|1.0421
02:12:18|1.0421
02:12:19|1.0421
02:12:20|1.0421
02:12:21|1.0421
02:12:22|1.0421
02:12:23|1.0421
02:12:24|1.0421
02:12:25|1.0421
02:12:26|1.0421
02:12:27|1.0421
02:12:28|1.0421
02:12:29|1.0421
02:12:30|1.0421
02:12:31|1.0421
02:12:32|1.0421
02:12:33|1.0421
02:12:34|1.0421
02:12:35|1.0421
02:12:36|1.0421
02:12:37|1.0421
02:12:39|1.0421
02:12:41|1.0432
02:12:42|1.0422
02:12:43|1.0422
02:12:45|1.0422
02:12:46|1.0422
02:12:47|1.0421
02:12:48|1.0421
02:12:49|1.0421
02:12:50|1.0421
02:12:51|1.0421
02:12:52|1.0421
02:12:53|1.0421
02:12:54|1.0421
02:12:55|1.0421
02:12:56|1.0421
02:12:57|1.0421
02:12:58|1.0421
02:12:59|1.0421
02:13:00|1.0434
02:13:01|1.0434
02:13:03|1.0434
02:13:04|1.0422
02:13:05|1.0422
02:13:06|1.0422
02:13:07|1.045
02:13:09|1.045
02:13:10|1.045
02:13:10|1.045
02:13:12|1.045
02:13:13|1.045
02:13:14|1.045
02:13:14|1.045
02:13:16|1.045
02:13:16|1.045
02:13:17|1.0454
02:13:18|1.0454
02:13:20|1.0436
02:13:20|1.0436
02:13:21|1.0435
02:13:22|1.0435
02:13:24|1.0448
02:13:24|1.0448
02:13:25|1.0448
02:13:27|1.0448
02:13:28|1.0448
02:13:28|1.0448
02:13:29|1.0435
02:13:31|1.0435
02:13:32|1.0459
02:13:32|1.0459
02:13:34|1.0459
02:13:34|1.0459
02:13:36|1.0459
02:13:37|1.0433
02:13:37|1.0433
02:13:39|1.0433
02:13:41|1.0459
02:13:42|1.0458
02:13:44|1.0458
02:13:45|1.045
02:13:46|1.0429
02:13:47|1.0429
02:13:48|1.0429
02:13:49|1.0429
02:13:50|1.043
02:13:52|1.043
02:13:53|1.0478
02:13:54|1.0478
02:13:55|1.0478
02:13:56|1.0478
02:13:57|1.0478
02:13:58|1.0478
02:13:59|1.0473
02:14:00|1.0473
02:14:01|1.0473
02:14:02|1.0473
02:14:03|1.0473
02:14:04|1.0473
02:14:05|1.0473
02:14:06|1.0473
02:14:08|1.0473
02:14:08|1.0473
02:14:09|1.0473
02:14:11|1.0473
02:14:11|1.0473
02:14:13|1.0473
02:14:13|1.0473
02:14:14|1.0473
02:14:15|1.0496
02:14:17|1.0504
02:14:17|1.0504
02:14:18|1.0508
02:14:19|1.0508
02:14:20|1.052
02:14:21|1.0475
02:14:23|1.0475
02:14:24|1.0475
02:14:25|1.0492
02:14:26|1.0492
02:14:27|1.0492
02:14:28|1.0492
02:14:29|1.0492
02:14:30|1.0492
02:14:31|1.0492
02:14:32|1.0478
02:14:33|1.0478
02:14:34|1.0521
02:14:35|1.0521
02:14:36|1.0521
02:14:37|1.0521
02:14:38|1.048
02:14:39|1.048
02:14:40|1.0549
02:14:41|1.0549
02:14:43|1.0547
02:14:44|1.0547
02:14:46|1.0547
02:14:47|1.0547
02:14:49|1.0546
02:14:50|1.0546
02:14:51|1.0546
02:14:51|1.0502
02:14:52|1.0502
02:14:53|1.0502
02:14:55|1.0502
02:14:55|1.0502
02:14:56|1.0529
02:14:58|1.0529
02:14:59|1.0529
02:15:00|1.0529
02:15:01|1.0529
02:15:02|1.0529
02:15:03|1.0529
02:15:04|1.0525
02:15:05|1.0523
02:15:06|1.0523
02:15:08|1.0523
02:15:09|1.0523
02:15:09|1.0526
02:15:11|1.0526
02:15:11|1.0526
02:15:13|1.05
02:15:13|1.053
02:15:15|1.053
02:15:16|1.053
02:15:17|1.053
02:15:18|1.053
02:15:19|1.053
02:15:20|1.053
02:15:21|1.0555
02:15:22|1.0555
02:15:23|1.0555
02:15:24|1.055
02:15:25|1.055
02:15:25|1.0555
02:15:27|1.0555
02:15:28|1.0555
02:15:28|1.0555
02:15:30|1.0531
02:15:31|1.0555
02:15:32|1.0555
02:15:33|1.0555
02:15:34|1.0555
02:15:35|1.0555
02:15:36|1.055
02:15:37|1.053
02:15:38|1.053
02:15:38|1.053
02:15:40|1.054
02:15:40|1.0531
02:15:43|1.0534
02:15:44|1.0534
02:15:45|1.0543
02:15:46|1.0546
02:15:47|1.055
02:15:48|1.0547
02:15:49|1.0547
02:15:50|1.0547
02:15:52|1.056
02:15:53|1.055
02:15:54|1.055
02:15:55|1.0536
02:15:56|1.0536
02:15:57|1.0532
02:15:58|1.053
02:15:59|1.053
02:16:01|1.053
02:16:02|1.053
02:16:03|1.0538
02:16:03|1.0538
02:16:04|1.0538
02:16:05|1.0538
02:16:06|1.0538
02:16:08|1.0538
02:16:08|1.0538
02:16:10|1.0538
02:16:11|1.0538
02:16:12|1.0533
02:16:13|1.0533
02:16:13|1.0533
02:16:15|1.0533
02:16:15|1.0533
02:16:17|1.054
02:16:18|1.054
02:16:18|1.054
02:16:20|1.054
02:16:20|1.0527
02:16:21|1.0527
02:16:22|1.0534
02:16:23|1.0534
02:16:25|1.0534
02:16:26|1.0534
02:16:27|1.0534
02:16:27|1.0534
02:16:28|1.0534
02:16:29|1.0534
02:16:30|1.05
02:16:31|1.05
02:16:32|1.05
02:16:33|1.05
02:16:35|1.05
02:16:35|1.05
02:16:36|1.05
02:16:37|1.05
02:16:39|1.05
02:16:39|1.05
02:16:40|1.05
02:16:41|1.05
02:16:42|1.05
02:16:43|1.05
02:16:44|1.05
02:16:46|1.05
02:16:47|1.048
02:16:49|1.048
02:16:50|1.048
02:16:51|1.048
02:16:52|1.048
02:16:54|1.048
02:16:55|1.048
02:16:56|1.045
02:16:57|1.045
02:16:57|1.045
02:16:59|1.045
02:16:59|1.045
02:17:01|1.045
02:17:01|1.045
02:17:02|1.048
02:17:04|1.048
02:17:04|1.048
02:17:05|1.048
02:17:08|1.048
02:17:08|1.048
02:17:09|1.048
02:17:10|1.048
02:17:11|1.048
02:17:12|1.05
02:17:14|1.05
02:17:15|1.0544
02:17:16|1.0544
02:17:17|1.0544
02:17:18|1.0544
02:17:19|1.0544
02:17:20|1.0544
02:17:20|1.0544
02:17:22|1.0544
02:17:23|1.0539
02:17:23|1.0539
02:17:25|1.0547
02:17:25|1.0547
02:17:27|1.0568
02:17:28|1.0544
02:17:28|1.0554
02:17:29|1.0567
02:17:31|1.0594
02:17:32|1.0594
02:17:32|1.0594
02:17:34|1.0627
02:17:35|1.0627
02:17:35|1.0627
02:17:37|1.0612
02:17:37|1.0608
02:17:38|1.0608
02:17:40|1.06
02:17:41|1.0622
02:17:42|1.0622
02:17:42|1.0622
02:17:44|1.0648
02:17:46|1.065
02:17:47|1.0633
02:17:49|1.0623
02:17:50|1.0623
02:17:51|1.0623
02:17:52|1.0633
02:17:54|1.0608
02:17:55|1.0608
02:17:56|1.0608
02:17:57|1.0608
02:17:58|1.0608
02:17:59|1.0608
02:18:00|1.0608
02:18:01|1.0608
02:18:02|1.0608
02:18:03|1.0608
02:18:04|1.0623
02:18:06|1.0623
02:18:07|1.0626
02:18:08|1.0665
02:18:09|1.0665
02:18:10|1.0665
02:18:10|1.0665
02:18:12|1.0624
02:18:13|1.0665
02:18:14|1.0665
02:18:15|1.0665
02:18:16|1.0665
02:18:17|1.0665
02:18:18|1.0665
02:18:18|1.0665
02:18:19|1.0665
02:18:20|1.0664
02:18:22|1.0665
02:18:23|1.0665
02:18:23|1.0665
02:18:25|1.0665
02:18:26|1.0665
02:18:27|1.0665
02:18:28|1.0665
02:18:29|1.0665
02:18:30|1.0665
02:18:31|1.0665
02:18:32|1.0665
02:18:33|1.0665
02:18:34|1.0665
02:18:35|1.0665
02:18:36|1.0665
02:18:37|1.0665
02:18:38|1.0665
02:18:38|1.0666
02:18:40|1.0666
02:18:41|1.0666
02:18:42|1.0666
02:18:43|1.0666
02:18:44|1.0666
02:18:46|1.0666
02:18:47|1.0666
02:18:49|1.0666
02:18:50|1.0666
02:18:51|1.0666
02:18:52|1.0666
02:18:53|1.0666
02:18:54|1.0666
02:18:55|1.0666
02:18:56|1.0679
02:18:58|1.0679
02:18:59|1.0679
02:19:00|1.0679
02:19:01|1.0667
02:19:02|1.0667
02:19:02|1.0667
02:19:04|1.0667
02:19:04|1.0667
02:19:06|1.0685
02:19:07|1.0685
02:19:08|1.0685
02:19:10|1.0685
02:19:10|1.0713
02:19:11|1.0713
02:19:12|1.0716
02:19:13|1.0716
02:19:14|1.0716
02:19:15|1.0747
02:19:17|1.0747
02:19:17|1.0743
02:19:18|1.0766
02:19:20|1.0766
02:19:20|1.0766
02:19:21|1.077
02:19:22|1.0778
02:19:23|1.0778
02:19:24|1.0778
02:19:25|1.0778
02:19:26|1.0778
02:19:27|1.0778
02:19:28|1.08
02:19:29|1.08
02:19:30|1.08
02:19:31|1.08
02:19:32|1.0799
02:19:33|1.0799
02:19:34|1.0808
02:19:35|1.0808
02:19:36|1.0798
02:19:37|1.0808
02:19:38|1.0808
02:19:39|1.0797
02:19:40|1.0797
02:19:41|1.0797
02:19:42|1.0797
02:19:43|1.0797
02:19:44|1.0797
02:19:46|1.0797
02:19:48|1.0799
02:19:49|1.0799
02:19:50|1.0799
02:19:51|1.0799
02:19:52|1.0797
02:19:53|1.0797
02:19:55|1.0799
02:19:56|1.0799
02:19:57|1.0799
02:19:57|1.0799
02:19:59|1.0799
02:20:00|1.0776
02:20:01|1.0776
02:20:02|1.0798
02:20:03|1.079
02:20:04|1.0799
02:20:05|1.0799
02:20:06|1.0799
02:20:07|1.0799
02:20:08|1.0799
02:20:09|1.0799
02:20:10|1.0814
02:20:11|1.0825
02:20:12|1.0819
02:20:13|1.0819
02:20:14|1.0849
02:20:15|1.0849
02:20:16|1.0849
02:20:17|1.0849
02:20:18|1.0849
02:20:19|1.0854
02:20:20|1.0892
02:20:21|1.0892
02:20:22|1.089
02:20:23|1.089
02:20:24|1.089
02:20:25|1.089
02:20:27|1.089
02:20:27|1.089
02:20:29|1.089
02:20:30|1.0858
02:20:31|1.0858
02:20:32|1.0858
02:20:33|1.0888
02:20:34|1.086
02:20:35|1.0888
02:20:36|1.089
02:20:36|1.0851
02:20:38|1.0845
02:20:39|1.0845
02:20:39|1.0886
02:20:40|1.0886
02:20:42|1.0886
02:20:43|1.0851
02:20:44|1.0851
02:20:45|1.0886
02:20:45|1.0872
02:20:47|1.0853
02:20:48|1.0853
02:20:49|1.0853
02:20:51|1.0872
02:20:52|1.0886
02:20:53|1.0866
02:20:54|1.0886
02:20:56|1.0896
02:20:57|1.09
02:20:58|1.09
02:20:59|1.09
02:21:00|1.09
02:21:01|1.0905
02:21:02|1.0905
02:21:03|1.0905
02:21:04|1.09
02:21:05|1.0905
02:21:06|1.0905
02:21:07|1.0905
02:21:08|1.0905
02:21:09|1.0905
02:21:10|1.0905
02:21:11|1.0904
02:21:12|1.0881
02:21:13|1.0881
02:21:14|1.0895
02:21:15|1.0876
02:21:16|1.0891
02:21:17|1.0853
02:21:18|1.0853
02:21:19|1.0847
02:21:20|1.0846
02:21:21|1.0857
02:21:22|1.0857
02:21:23|1.09
02:21:24|1.09
02:21:25|1.09
02:21:26|1.09
02:21:27|1.0905
02:21:28|1.0905
02:21:29|1.0866
02:21:30|1.0866
02:21:31|1.0905
02:21:32|1.0829
02:21:33|1.0829
02:21:34|1.0829
02:21:35|1.0853
02:21:36|1.0853
02:21:37|1.0853
02:21:38|1.0867
02:21:39|1.0867
02:21:40|1.0897
02:21:41|1.0891
02:21:42|1.0891
02:21:43|1.0893
02:21:44|1.0891
02:21:45|1.0802
02:21:46|1.075
02:21:48|1.0744
02:21:49|1.0744
02:21:50|1.0728
02:21:52|1.0728
02:21:53|1.0728
02:21:54|1.0753
02:21:55|1.0704
02:21:57|1.0719
02:21:57|1.0719
02:21:58|1.072
02:21:59|1.071
02:22:00|1.0704
02:22:01|1.0717
02:22:02|1.0715
02:22:04|1.0737
02:22:05|1.0762
02:22:06|1.0762
02:22:07|1.0763
02:22:08|1.0762
02:22:09|1.0761
02:22:10|1.0761
02:22:11|1.0763
02:22:12|1.0763
02:22:13|1.0763
02:22:14|1.0761
02:22:15|1.0761
02:22:16|1.0761
02:22:17|1.0761
02:22:18|1.0761
02:22:19|1.0756
02:22:20|1.0765
02:22:21|1.0764
02:22:22|1.077
02:22:23|1.077
02:22:24|1.077
02:22:25|1.077
02:22:26|1.0776
02:22:27|1.0776
02:22:28|1.0776
02:22:29|1.0763
02:22:30|1.0763
02:22:31|1.0761
02:22:32|1.0761
02:22:33|1.0761
02:22:35|1.0776
02:22:35|1.0776
02:22:36|1.0776
02:22:37|1.0772
02:22:38|1.0772
02:22:39|1.0772
02:22:40|1.0772
02:22:41|1.0772
02:22:42|1.0729
02:22:43|1.0748
02:22:44|1.0748
02:22:45|1.0748
02:22:46|1.0748
02:22:47|1.0748
02:22:48|1.0748
02:22:50|1.0748
02:22:51|1.0748
02:22:52|1.0748
02:22:53|1.074
02:22:55|1.0764
02:22:56|1.0787
02:22:57|1.0777
02:22:58|1.0758
02:22:59|1.0771
02:23:00|1.0771
02:23:01|1.0748
02:23:02|1.073
02:23:03|1.073
02:23:04|1.073
02:23:05|1.0735
02:23:06|1.0724
02:23:07|1.0757
02:23:08|1.0726
02:23:09|1.0726
02:23:10|1.0726
02:23:11|1.0772
02:23:12|1.0772
02:23:13|1.079
02:23:14|1.0726
02:23:15|1.0726
02:23:16|1.0781
02:23:17|1.0726
02:23:18|1.0725
02:23:19|1.0725
02:23:20|1.0725
02:23:21|1.0756
02:23:22|1.0764
02:23:23|1.0757
02:23:24|1.0757
02:23:25|1.0757
02:23:26|1.0757
02:23:27|1.0757
02:23:28|1.0757
02:23:29|1.0757
02:23:30|1.0757
02:23:31|1.0777
02:23:32|1.0777
02:23:33|1.0777
02:23:34|1.0777
02:23:35|1.0777
02:23:36|1.0777
02:23:37|1.0777
02:23:38|1.0777
02:23:39|1.0787
02:23:40|1.0787
02:23:41|1.0787
02:23:42|1.0787
02:23:43|1.0757
02:23:44|1.0757
02:23:45|1.0757
02:23:46|1.0757
02:23:47|1.0756
02:23:48|1.0756
02:23:49|1.0729
02:23:51|1.0756
02:23:52|1.0745
02:23:54|1.0753
02:23:55|1.0753
02:23:55|1.0753
02:23:56|1.0784
02:23:57|1.0784
02:23:59|1.0784
02:24:00|1.0784
02:24:01|1.0784
02:24:02|1.0784
02:24:03|1.0776
02:24:04|1.0776
02:24:05|1.0787
02:24:06|1.0787
02:24:07|1.0794
02:24:08|1.0793
02:24:09|1.0793
02:24:10|1.0793
02:24:11|1.0793
02:24:12|1.0793
02:24:13|1.0787
02:24:15|1.0777
02:24:15|1.0775
02:24:16|1.0772
02:24:17|1.0772
02:24:19|1.0772
02:24:20|1.0772
02:24:21|1.0772
02:24:22|1.0772
02:24:23|1.0775
02:24:24|1.0759
02:24:25|1.0759
02:24:26|1.0759
02:24:27|1.0759
02:24:28|1.0783
02:24:29|1.0783
02:24:30|1.0783
02:24:31|1.077
02:24:32|1.077
02:24:33|1.077
02:24:34|1.0743
02:24:35|1.0743
02:24:36|1.0743
02:24:37|1.0743
02:24:38|1.0743
02:24:39|1.0743
02:24:40|1.0743
02:24:41|1.0743
02:24:42|1.0728
02:24:43|1.0728
02:24:44|1.0728
02:24:45|1.0728
02:24:46|1.0728
02:24:47|1.0728
02:24:48|1.0728
02:24:49|1.0726
02:24:50|1.0726
02:24:52|1.0726
02:24:52|1.0726
02:24:53|1.0728
02:24:55|1.0725
02:24:56|1.0725
02:24:57|1.0725
02:24:58|1.0725
02:24:59|1.0728
02:25:00|1.0727
02:25:01|1.0702
02:25:02|1.072
02:25:03|1.0718
02:25:04|1.0718
02:25:05|1.072
02:25:07|1.072
02:25:08|1.072
02:25:08|1.072
02:25:09|1.072
02:25:10|1.072
02:25:11|1.0712
02:25:13|1.0712
02:25:13|1.0712
02:25:16|1.0671
02:25:16|1.07
02:25:17|1.0689
02:25:18|1.0678
02:25:19|1.0665
02:25:20|1.0672
02:25:21|1.0653
02:25:22|1.0646
02:25:23|1.0646
02:25:24|1.0632
02:25:25|1.0626
02:25:26|1.0626
02:25:27|1.0613
02:25:28|1.0614
02:25:29|1.0614
02:25:30|1.0614
02:25:31|1.0614
02:25:32|1.0614
02:25:33|1.0614
02:25:34|1.0614
02:25:35|1.0636
02:25:36|1.0647
02:25:37|1.0682
02:25:38|1.0682
02:25:39|1.0682
02:25:40|1.0681
02:25:41|1.0681
02:25:42|1.0664
02:25:43|1.0664
02:25:44|1.0664
02:25:45|1.0664
02:25:46|1.0664
02:25:47|1.0664
02:25:48|1.0679
02:25:49|1.0683
02:25:50|1.0679
02:25:52|1.0703
02:25:54|1.0703
02:25:55|1.0703
02:25:56|1.0703
02:25:57|1.0723
02:25:58|1.0723
02:25:59|1.0725
02:26:00|1.0725
02:26:02|1.07
02:26:02|1.07
02:26:04|1.0701
02:26:04|1.0701
02:26:05|1.0701
02:26:06|1.0682
02:26:07|1.0684
02:26:08|1.0684
02:26:10|1.0684
02:26:10|1.0684
02:26:11|1.0684
02:26:13|1.0684
02:26:13|1.0684
02:26:15|1.0682
02:26:15|1.0682
02:26:16|1.0701
02:26:17|1.0701
02:26:18|1.0701
02:26:19|1.0701
02:26:20|1.0718
02:26:22|1.0718
02:26:23|1.0718
02:26:23|1.0711
02:26:24|1.0711
02:26:26|1.0711
02:26:26|1.0711
02:26:28|1.0711
02:26:29|1.0705
02:26:30|1.0705
02:26:31|1.0694
02:26:31|1.0694
02:26:32|1.0701
02:26:33|1.0701
02:26:34|1.0702
02:26:36|1.0702
02:26:36|1.0702
02:26:38|1.0702
02:26:39|1.0702
02:26:39|1.0725
02:26:40|1.0725
02:26:41|1.0711
02:26:43|1.0711
02:26:43|1.073
02:26:44|1.073
02:26:45|1.0683
02:26:47|1.0683
02:26:47|1.0683
02:26:48|1.0683
02:26:49|1.0683
02:26:50|1.0719
02:26:51|1.0704
02:26:54|1.0704
02:26:55|1.0704
02:26:57|1.0704
02:26:58|1.0736
02:26:59|1.0736
02:27:00|1.0736
02:27:01|1.0736
02:27:03|1.0736
02:27:03|1.0744
02:27:04|1.0744
02:27:05|1.0744
02:27:06|1.0744
02:27:07|1.0744
02:27:08|1.0744
02:27:09|1.0766
02:27:10|1.0766
02:27:11|1.0766
02:27:12|1.0766
02:27:13|1.0766
02:27:14|1.0766
02:27:15|1.0766
02:27:16|1.0766
02:27:17|1.0766
02:27:18|1.0766
02:27:19|1.0766
02:27:20|1.0779
02:27:22|1.0769
02:27:22|1.0809
02:27:23|1.0794
02:27:24|1.0794
02:27:25|1.0814
02:27:26|1.0814
02:27:27|1.0822
02:27:28|1.0824
02:27:29|1.0824
02:27:30|1.0824
02:27:31|1.0837
02:27:32|1.0837
02:27:33|1.0848
02:27:34|1.0826
02:27:35|1.0824
02:27:36|1.0859
02:27:37|1.0825
02:27:38|1.0825
02:27:39|1.0825
02:27:40|1.0825
02:27:41|1.0857
02:27:42|1.0833
02:27:43|1.0853
02:27:44|1.0853
02:27:45|1.0853
02:27:46|1.0853
02:27:47|1.085
02:27:48|1.085
02:27:49|1.085
02:27:50|1.0852
02:27:51|1.0852
02:27:52|1.0853
02:27:54|1.0853
02:27:55|1.0853
02:27:57|1.0862
02:27:59|1.0862
02:28:00|1.0853
02:28:01|1.0862
02:28:02|1.0804
02:28:03|1.0778
02:28:04|1.0763
02:28:05|1.0823
02:28:06|1.0815
02:28:07|1.0815
02:28:08|1.08
02:28:09|1.08
02:28:11|1.08
02:28:11|1.08
02:28:12|1.08
02:28:13|1.08
02:28:14|1.0841
02:28:15|1.0841
02:28:17|1.0841
02:28:18|1.0812
02:28:19|1.0812
02:28:20|1.0812
02:28:21|1.0812
02:28:23|1.0812
02:28:23|1.08
02:28:24|1.08
02:28:25|1.08
02:28:26|1.08
02:28:27|1.08
02:28:28|1.08
02:28:30|1.08
02:28:31|1.08
02:28:32|1.08
02:28:32|1.08
02:28:34|1.08
02:28:34|1.08
02:28:35|1.08
02:28:37|1.08
02:28:38|1.08
02:28:38|1.08
02:28:40|1.08
02:28:41|1.08
02:28:42|1.08
02:28:43|1.08
02:28:44|1.082
02:28:45|1.082
02:28:46|1.0816
02:28:47|1.0816
02:28:49|1.0816
02:28:50|1.0844
02:28:51|1.0848
02:28:51|1.084
02:28:52|1.084
02:28:53|1.084
02:28:55|1.084
02:28:56|1.084
02:28:57|1.084
02:28:58|1.084
02:29:00|1.0848
02:29:00|1.084
02:29:02|1.0819
02:29:03|1.084
02:29:04|1.084
02:29:05|1.0818
02:29:07|1.0818
02:29:07|1.0818
02:29:10|1.0839
02:29:10|1.0834
02:29:11|1.0834
02:29:13|1.0834
02:29:14|1.0834
02:29:15|1.0834
02:29:17|1.0835
02:29:17|1.0835
02:29:18|1.0839
02:29:19|1.0839
02:29:21|1.084
02:29:21|1.084
02:29:22|1.084
02:29:24|1.0834
02:29:24|1.0834
02:29:26|1.0818
02:29:27|1.0818
02:29:27|1.0818
02:29:28|1.0818
02:29:30|1.0818
02:29:30|1.0818
02:29:32|1.0818
02:29:32|1.0815
02:29:33|1.082
02:29:34|1.082
02:29:35|1.082
02:29:36|1.082
02:29:38|1.082
02:29:38|1.082
02:29:40|1.082
02:29:40|1.082
02:29:41|1.0818
02:29:42|1.0818
02:29:43|1.0818
02:29:45|1.0821
02:29:45|1.0839
02:29:46|1.0828
02:29:48|1.0828
02:29:48|1.0834
02:29:49|1.0834
02:29:50|1.0834
02:29:51|1.0834
02:29:52|1.0834
02:29:54|1.084
02:29:54|1.084
02:29:56|1.0841
02:29:58|1.0841
02:29:59|1.0841
02:30:00|1.0841
02:30:02|1.0841
02:30:03|1.0841
02:30:04|1.0832
02:30:05|1.0832
02:30:06|1.0832
02:30:07|1.0832
02:30:08|1.0833
02:30:10|1.0833
02:30:11|1.085
02:30:12|1.0832
02:30:13|1.0832
02:30:13|1.0832
02:30:14|1.0848
02:30:16|1.0848
02:30:17|1.0848
02:30:18|1.0848
02:30:19|1.0848
02:30:20|1.0848
02:30:21|1.0848
02:30:22|1.0848
02:30:23|1.0848
02:30:24|1.085
02:30:25|1.085
02:30:26|1.0849
02:30:27|1.0862
02:30:28|1.0862
02:30:29|1.0865
02:30:30|1.0877
02:30:31|1.0899
02:30:32|1.088
02:30:33|1.0899
02:30:34|1.09
02:30:35|1.09
02:30:36|1.09
02:30:37|1.0905
02:30:38|1.0901
02:30:39|1.0905
02:30:40|1.0909
02:30:41|1.0915
02:30:42|1.0915
02:30:43|1.0915
02:30:44|1.0915
02:30:45|1.0917
02:30:46|1.092
02:30:47|1.092
02:30:48|1.092
02:30:49|1.092
02:30:50|1.0937
02:30:51|1.0937
02:30:52|1.0934
02:30:53|1.0915
02:30:54|1.0915
02:30:55|1.0915
02:30:56|1.0915
02:30:58|1.093
02:30:59|1.093
02:31:00|1.0932
02:31:02|1.0937
02:31:03|1.0938
02:31:04|1.0938
02:31:04|1.0998
02:31:07|1.0924
02:31:07|1.095
02:31:08|1.0962
02:31:09|1.0962
02:31:10|1.0994
02:31:11|1.0951
02:31:12|1.0962
02:31:13|1.0978
02:31:14|1.0952
02:31:15|1.0969
02:31:16|1.0933
02:31:17|1.0974
02:31:18|1.0974
02:31:19|1.0962
02:31:21|1.1
02:31:22|1.1
02:31:22|1.0979
02:31:25|1.0997
02:31:25|1.0994
02:31:26|1.0996
02:31:27|1.0998
02:31:28|1.0998
02:31:29|1.1
02:31:30|1.0996
02:31:31|1.1009
02:31:32|1.1009
02:31:33|1.1029
02:31:34|1.1048
02:31:35|1.105
02:31:36|1.105
02:31:37|1.1035
02:31:38|1.102
02:31:39|1.1042
02:31:40|1.105
02:31:41|1.107
02:31:42|1.1075
02:31:43|1.1061
02:31:44|1.1075
02:31:45|1.1074
02:31:46|1.1074
02:31:47|1.1074
02:31:48|1.1067
02:31:49|1.1075
02:31:50|1.1075
02:31:52|1.1075
02:31:52|1.1075
02:31:54|1.1066
02:31:55|1.1074
02:31:55|1.1075
02:31:57|1.1075
02:31:58|1.1098
02:32:00|1.1087
02:32:01|1.1087
02:32:02|1.1063
02:32:03|1.1046
02:32:05|1.105
02:32:05|1.1059
02:32:06|1.1058
02:32:07|1.1058
02:32:08|1.1093
02:32:09|1.1046
02:32:10|1.1058
02:32:11|1.1044
02:32:12|1.1044
02:32:13|1.105
02:32:14|1.105
02:32:15|1.1032
02:32:17|1.1059
02:32:18|1.1089
02:32:18|1.1047
02:32:20|1.1047
02:32:21|1.1047
02:32:22|1.1046
02:32:23|1.1046
02:32:24|1.1057
02:32:24|1.1072
02:32:26|1.1058
02:32:27|1.1072
02:32:28|1.1075
02:32:29|1.1057
02:32:30|1.1057
02:32:30|1.1075
02:32:32|1.106
02:32:33|1.1061
02:32:33|1.1059
02:32:35|1.1057
02:32:36|1.1057
02:32:37|1.1057
02:32:38|1.1057
02:32:39|1.1072
02:32:40|1.1072
02:32:41|1.1059
02:32:42|1.1059
02:32:43|1.1074
02:32:43|1.1074
02:32:44|1.1074
02:32:46|1.1074
02:32:46|1.1074
02:32:47|1.1074
02:32:49|1.1074
02:32:50|1.1074
02:32:51|1.1074
02:32:51|1.1074
02:32:53|1.1074
02:32:54|1.1074
02:32:55|1.1074
02:32:56|1.1074
02:32:57|1.1083
02:32:58|1.108
02:32:59|1.108
02:33:00|1.109
02:33:01|1.109
02:33:02|1.1093
02:33:03|1.1119
02:33:04|1.11
02:33:05|1.111
02:33:07|1.1152
02:33:08|1.1124
02:33:08|1.117
02:33:10|1.1171
02:33:11|1.1171
02:33:12|1.117
02:33:12|1.1171
02:33:13|1.1171
02:33:14|1.1171
02:33:16|1.1167
02:33:17|1.1144
02:33:17|1.1158
02:33:18|1.117
02:33:19|1.1168
02:33:20|1.1169
02:33:22|1.117
02:33:23|1.1159
02:33:24|1.1172
02:33:24|1.1172
02:33:25|1.1173
02:33:27|1.118
02:33:27|1.1185
02:33:28|1.1177
02:33:30|1.118
02:33:31|1.118
02:33:31|1.1197
02:33:33|1.12
02:33:33|1.12
02:33:34|1.1244
02:33:36|1.1244
02:33:36|1.1244
02:33:37|1.1234
02:33:38|1.1244
02:33:39|1.1244
02:33:40|1.122
02:33:41|1.1233
02:33:42|1.1204
02:33:43|1.1163
02:33:44|1.1117
02:33:45|1.1141
02:33:46|1.1153
02:33:47|1.1115
02:33:48|1.105
02:33:49|1.1057
02:33:51|1.0999
02:33:52|1.0997
02:33:52|1.0962
02:33:54|1.0904
02:33:54|1.0904
02:33:55|1.0953
02:33:56|1.0905
02:33:57|1.0942
02:33:59|1.0971
02:33:59|1.0952
02:34:01|1.0952
02:34:03|1.1009
02:34:04|1.1018
02:34:06|1.1014
02:34:07|1.1031
02:34:08|1.1044
02:34:09|1.1046
02:34:09|1.1034
02:34:10|1.1053
02:34:11|1.105
02:34:13|1.1035
02:34:13|1.1053
02:34:14|1.105
02:34:15|1.105
02:34:16|1.105
02:34:18|1.1063
02:34:18|1.1044
02:34:20|1.105
02:34:21|1.105
02:34:21|1.1043
02:34:23|1.1033
02:34:23|1.1066
02:34:24|1.1053
02:34:25|1.1056
02:34:26|1.1023
02:34:28|1.1023
02:34:30|1.0961
02:34:30|1.1024
02:34:31|1.1015
02:34:32|1.1019
02:34:33|1.102
02:34:34|1.102
02:34:35|1.0961
02:34:36|1.0961
02:34:37|1.1012
02:34:38|1.1012
02:34:39|1.1012
02:34:40|1.096
02:34:41|1.096
02:34:42|1.096
02:34:43|1.096
02:34:44|1.099
02:34:45|1.099
02:34:46|1.0987
02:34:47|1.0969
02:34:48|1.1006
02:34:49|1.1006
02:34:50|1.1006
02:34:51|1.1006
02:34:52|1.0977
02:34:54|1.0977
02:34:55|1.0997
02:34:56|1.0963
02:34:57|1.0982
02:34:58|1.0977
02:34:59|1.0977
02:34:59|1.0964
02:35:02|1.0998
02:35:03|1.0991
02:35:04|1.1008
02:35:04|1.0974
02:35:06|1.1005
02:35:07|1.0984
02:35:08|1.0974
02:35:09|1.097
02:35:10|1.0972
02:35:11|1.0975
02:35:12|1.0962
02:35:13|1.0962
02:35:14|1.0978
02:35:15|1.096
02:35:16|1.0941
02:35:17|1.0965
02:35:18|1.0947
02:35:19|1.0941
02:35:19|1.0934
02:35:20|1.0918
02:35:21|1.0908
02:35:24|1.093
02:35:24|1.0944
02:35:25|1.0909
02:35:27|1.0905
02:35:28|1.0905
02:35:28|1.09
02:35:29|1.09
02:35:30|1.0823
02:35:31|1.08
02:35:32|1.0719
02:35:34|1.0699
02:35:34|1.0737
02:35:37|1.0747
02:35:37|1.0769
02:35:38|1.0797
02:35:39|1.0787
02:35:40|1.0806
02:35:41|1.0837
02:35:42|1.0831
02:35:43|1.082
02:35:44|1.0867
02:35:45|1.0853
02:35:46|1.0835
02:35:47|1.0837
02:35:48|1.0838
02:35:49|1.086
02:35:50|1.0866
02:35:51|1.0881
02:35:52|1.0881
02:35:53|1.0889
02:35:54|1.089
02:35:55|1.0907
02:35:56|1.0907
02:35:57|1.0907
02:35:58|1.0883
02:35:59|1.0866
02:36:00|1.09
02:36:02|1.0834
02:36:04|1.0865
02:36:06|1.0846
02:36:06|1.0846
02:36:07|1.0858
02:36:09|1.0824
02:36:10|1.0906
02:36:11|1.0906
02:36:12|1.088
02:36:13|1.0907
02:36:14|1.0928
02:36:15|1.0928
02:36:16|1.09
02:36:18|1.0912
02:36:19|1.09
02:36:20|1.0906
02:36:21|1.0906
02:36:22|1.0877
02:36:23|1.09
02:36:24|1.0905
02:36:25|1.0903
02:36:26|1.0903
02:36:26|1.0903
02:36:28|1.0903
02:36:29|1.0903
02:36:29|1.0921
02:36:30|1.0893
02:36:32|1.0893
02:36:33|1.0926
02:36:34|1.0949
02:36:35|1.095
02:36:36|1.0953
02:36:37|1.0953
02:36:38|1.1
02:36:39|1.0998
02:36:40|1.0998
02:36:40|1.0949
02:36:41|1.0927
02:36:43|1.0975
02:36:44|1.0975
02:36:45|1.0956
02:36:46|1.0956
02:36:47|1.0958
02:36:48|1.0958
02:36:49|1.0958
02:36:50|1.0938
02:36:51|1.0949
02:36:52|1.0949
02:36:53|1.0949
02:36:54|1.0949
02:36:55|1.0949
02:36:56|1.0958
02:36:57|1.0984
02:36:58|1.0984
02:36:58|1.0984
02:36:59|1.0984
02:37:00|1.0984
02:37:02|1.1
02:37:04|1.0983
02:37:04|1.0983
02:37:06|1.0949
02:37:07|1.0949
02:37:09|1.0949
02:37:10|1.0978
02:37:11|1.0929
02:37:12|1.0845
02:37:13|1.0845
02:37:14|1.0855
02:37:15|1.0834
02:37:16|1.0851
02:37:17|1.0851
02:37:18|1.0851
02:37:19|1.0905
02:37:20|1.0867
02:37:21|1.0867
02:37:22|1.0903
02:37:23|1.0894
02:37:24|1.0893
02:37:25|1.0893
02:37:26|1.0888
02:37:27|1.0876
02:37:28|1.0848
02:37:29|1.0848
02:37:30|1.0848
02:37:31|1.0862
02:37:32|1.0838
02:37:33|1.0842
02:37:34|1.0842
02:37:35|1.0842
02:37:36|1.0842
02:37:37|1.0842
02:37:38|1.0842
02:37:39|1.0845
02:37:40|1.0846
02:37:41|1.0846
02:37:42|1.0846
02:37:43|1.0846
02:37:44|1.0846
02:37:45|1.0846
02:37:46|1.0844
02:37:47|1.0814
02:37:48|1.0814
02:37:49|1.0814
02:37:50|1.084
02:37:51|1.0788
02:37:52|1.0782
02:37:53|1.0837
02:37:54|1.0837
02:37:55|1.0797
02:37:56|1.079
02:37:57|1.079
02:37:58|1.0807
02:37:59|1.0807
02:38:00|1.0807
02:38:01|1.079
02:38:02|1.0806
02:38:03|1.0806
02:38:05|1.0806
02:38:06|1.0806
02:38:07|1.0806
02:38:08|1.0806
02:38:09|1.0806
02:38:10|1.085
02:38:11|1.0875
02:38:11|1.0838
02:38:13|1.0815
02:38:14|1.0811
02:38:15|1.0807
02:38:16|1.0807
02:38:17|1.0812
02:38:18|1.08
02:38:18|1.08
02:38:19|1.0827
02:38:21|1.0811
02:38:22|1.0811
02:38:22|1.0791
02:38:24|1.08
02:38:24|1.0834
02:38:26|1.0834
02:38:26|1.0834
02:38:27|1.0848
02:38:28|1.0814
02:38:30|1.0814
02:38:31|1.0814
02:38:31|1.0814
02:38:33|1.0814
02:38:34|1.0814
02:38:35|1.0814
02:38:35|1.0814
02:38:36|1.0832
02:38:37|1.0832
02:38:38|1.0853
02:38:39|1.0881
02:38:40|1.0867
02:38:42|1.0867
02:38:42|1.0842
02:38:43|1.0838
02:38:44|1.0838
02:38:45|1.0838
02:38:46|1.0838
02:38:47|1.0838
02:38:48|1.0886
02:38:50|1.0886
02:38:51|1.085
02:38:51|1.085
02:38:52|1.085
02:38:53|1.085
02:38:54|1.085
02:38:55|1.085
02:38:56|1.085
02:38:57|1.0873
02:38:58|1.0875
02:38:59|1.0875
02:39:01|1.0875
02:39:01|1.0875
02:39:02|1.0875
02:39:03|1.0886
02:39:06|1.0861
02:39:06|1.0861
02:39:08|1.0861
02:39:08|1.0835
02:39:10|1.0861
02:39:10|1.0873
02:39:12|1.0873
02:39:13|1.0881
02:39:14|1.0881
02:39:14|1.0857
02:39:16|1.0857
02:39:18|1.0852
02:39:18|1.0852
02:39:19|1.0852
02:39:20|1.0852
02:39:22|1.0852
02:39:23|1.0852
02:39:23|1.0888
02:39:24|1.0871
02:39:26|1.0887
02:39:27|1.0891
02:39:28|1.0891
02:39:29|1.0896
02:39:30|1.0892
02:39:31|1.0891
02:39:32|1.0896
02:39:33|1.0896
02:39:34|1.0896
02:39:35|1.0896
02:39:36|1.0855
02:39:37|1.0855
02:39:38|1.0855
02:39:39|1.091
02:39:40|1.0912
02:39:41|1.0912
02:39:42|1.0914
02:39:43|1.0914
02:39:44|1.0884
02:39:45|1.0884
02:39:46|1.091
02:39:47|1.091
02:39:48|1.091
02:39:49|1.091
02:39:50|1.091
02:39:51|1.0883
02:39:52|1.0883
02:39:53|1.0914
02:39:54|1.0915
02:39:55|1.0916
02:39:56|1.0916
02:39:57|1.0916
02:39:58|1.0916
02:39:59|1.091
02:40:00|1.091
02:40:01|1.09
02:40:02|1.0901
02:40:03|1.0903
02:40:05|1.0903
02:40:06|1.0903
02:40:08|1.093
02:40:10|1.0936
02:40:10|1.0933
02:40:11|1.0933
02:40:13|1.0966
02:40:13|1.0966
02:40:14|1.0965
02:40:15|1.0933
02:40:16|1.0906
02:40:17|1.0906
02:40:18|1.0906
02:40:19|1.0906
02:40:20|1.0906
02:40:21|1.0906
02:40:22|1.0963
02:40:23|1.0963
02:40:24|1.0963
02:40:25|1.0963
02:40:26|1.0933
02:40:27|1.0966
02:40:28|1.0966
02:40:29|1.0966
02:40:30|1.0966
02:40:31|1.0966
02:40:32|1.098
02:40:33|1.0964
02:40:34|1.1072
02:40:35|1.1062
02:40:36|1.1062
02:40:37|1.1089
02:40:38|1.1089
02:40:39|1.0991
02:40:40|1.1038
02:40:41|1.1021
02:40:42|1.0971
02:40:43|1.0988
02:40:44|1.0988
02:40:45|1.0988
02:40:46|1.0994
02:40:47|1.1045
02:40:48|1.1048
02:40:49|1.1052
02:40:50|1.1049
02:40:51|1.1049
02:40:52|1.1048
02:40:53|1.1024
02:40:54|1.1024
02:40:55|1.1024
02:40:56|1.1029
02:40:57|1.1029
02:40:58|1.1029
02:40:59|1.1029
02:41:00|1.1029
02:41:01|1.1029
02:41:02|1.1029
02:41:03|1.1029
02:41:04|1.0965
02:41:05|1.0992
02:41:07|1.0963
02:41:09|1.0992
02:41:09|1.0964
02:41:10|1.0964
02:41:12|1.0964
02:41:12|1.0983
02:41:13|1.0983
02:41:14|1.0983
02:41:16|1.0983
02:41:17|1.0983
02:41:18|1.0983
02:41:19|1.0983
02:41:20|1.0983
02:41:21|1.0983
02:41:22|1.0983
02:41:23|1.0983
02:41:24|1.0983
02:41:25|1.1015
02:41:26|1.1015
02:41:27|1.1028
02:41:28|1.1041
02:41:29|1.1041
02:41:30|1.1041
02:41:31|1.1042
02:41:32|1.1042
02:41:33|1.1042
02:41:34|1.1042
02:41:35|1.1042
02:41:36|1.1009
02:41:37|1.1009
02:41:38|1.099
02:41:39|1.1027
02:41:40|1.0984
02:41:41|1.0988
02:41:42|1.0988
02:41:43|1.0985
02:41:44|1.0985
02:41:45|1.0985
02:41:46|1.0985
02:41:47|1.1016
02:41:48|1.1016
02:41:49|1.1016
02:41:50|1.1016
02:41:52|1.1016
02:41:54|1.0978
02:41:54|1.097
02:41:55|1.097
02:41:56|1.097
02:41:57|1.1001
02:41:58|1.1027
02:41:59|1.1026
02:42:00|1.0996
02:42:01|1.0997
02:42:02|1.0997
02:42:03|1.0997
02:42:04|1.0965
02:42:05|1.0965
02:42:06|1.0965
02:42:08|1.0965
02:42:10|1.0965
02:42:11|1.0965
02:42:11|1.0965
02:42:13|1.0965
02:42:14|1.0965
02:42:15|1.0965
02:42:16|1.0971
02:42:17|1.0963
02:42:18|1.0963
02:42:19|1.0987
02:42:20|1.0987
02:42:21|1.1008
02:42:22|1.0971
02:42:23|1.0971
02:42:24|1.0971
02:42:25|1.0965
02:42:26|1.1072
02:42:27|1.1072
02:42:29|1.1001
02:42:29|1.1014
02:42:31|1.1014
02:42:31|1.1014
02:42:33|1.1014
02:42:33|1.1014
02:42:34|1.1021
02:42:35|1.1021
02:42:36|1.099
02:42:37|1.1001
02:42:38|1.1001
02:42:39|1.1002
02:42:40|1.1001
02:42:42|1.1001
02:42:42|1.1001
02:42:43|1.1001
02:42:45|1.1001
02:42:46|1.1005
02:42:47|1.1005
02:42:47|1.1005
02:42:49|1.1005
02:42:49|1.1005
02:42:50|1.103
02:42:51|1.103
02:42:52|1.103
02:42:53|1.104
02:42:54|1.104
02:42:55|1.104
02:42:57|1.1041
02:42:57|1.1041
02:42:58|1.1041
02:42:59|1.1024
02:43:00|1.1024
02:43:02|1.1024
02:43:03|1.1024
02:43:03|1.1024
02:43:04|1.1024
02:43:05|1.1024
02:43:06|1.1024
02:43:07|1.099
02:43:09|1.099
02:43:11|1.099
02:43:11|1.0994
02:43:13|1.0994
02:43:14|1.1013
02:43:15|1.1013
02:43:16|1.1013
02:43:17|1.0993
02:43:18|1.099
02:43:19|1.099
02:43:20|1.0991
02:43:21|1.0991
02:43:22|1.0991
02:43:23|1.0991
02:43:24|1.0991
02:43:26|1.0991
02:43:26|1.0992
02:43:28|1.0992
02:43:29|1.0992
02:43:30|1.0992
02:43:31|1.0992
02:43:32|1.1004
02:43:33|1.0988
02:43:34|1.0988
02:43:35|1.0988
02:43:36|1.0996
02:43:36|1.0996
02:43:38|1.1001
02:43:39|1.1001
02:43:40|1.1001
02:43:41|1.1001
02:43:42|1.1001
02:43:43|1.1001
02:43:44|1.1001
02:43:45|1.1001
02:43:46|1.098
02:43:47|1.098
02:43:48|1.0981
02:43:49|1.0992
02:43:50|1.0992
02:43:51|1.0992
02:43:52|1.0992
02:43:53|1.0992
02:43:54|1.098
02:43:55|1.098
02:43:56|1.098
02:43:57|1.098
02:43:58|1.098
02:43:59|1.0983
02:44:00|1.0983
02:44:01|1.0983
02:44:02|1.0992
02:44:03|1.0992
02:44:04|1.0992
02:44:05|1.0992
02:44:07|1.0983
02:44:07|1.0983
02:44:08|1.0983
02:44:10|1.0983
02:44:12|1.0983
02:44:13|1.0983
02:44:14|1.0983
02:44:15|1.0983
02:44:16|1.0995
02:44:17|1.0995
02:44:19|1.0995
02:44:20|1.0995
02:44:21|1.0996
02:44:22|1.0996
02:44:22|1.1004
02:44:24|1.103
02:44:25|1.1002
02:44:26|1.1002
02:44:27|1.1002
02:44:28|1.0994
02:44:29|1.098
02:44:30|1.098
02:44:31|1.098
02:44:32|1.098
02:44:33|1.098
02:44:34|1.098
02:44:35|1.098
02:44:36|1.098
02:44:37|1.0988
02:44:39|1.098
02:44:40|1.0979
02:44:40|1.0977
02:44:41|1.0977
02:44:42|1.0977
02:44:44|1.0977
02:44:45|1.0974
02:44:45|1.0965
02:44:46|1.0979
02:44:47|1.0979
02:44:48|1.0978
02:44:49|1.0965
02:44:50|1.0971
02:44:52|1.0982
02:44:52|1.0982
02:44:54|1.0982
02:44:56|1.0982
02:44:57|1.0982
02:44:58|1.0982
02:44:58|1.0961
02:45:00|1.0952
02:45:01|1.0949
02:45:01|1.0949
02:45:02|1.0949
02:45:03|1.0949
02:45:05|1.0949
02:45:06|1.0948
02:45:06|1.0941
02:45:07|1.0932
02:45:08|1.0932
02:45:10|1.0932
02:45:11|1.0918
02:45:13|1.0918
02:45:14|1.0888
02:45:15|1.0892
02:45:16|1.0895
02:45:17|1.0892
02:45:18|1.0892
02:45:19|1.0894
02:45:20|1.0884
02:45:21|1.0884
02:45:22|1.0864
02:45:23|1.0864
02:45:24|1.0864
02:45:25|1.0861
02:45:26|1.0838
02:45:27|1.0838
02:45:28|1.0838
02:45:29|1.0834
02:45:30|1.0851
02:45:31|1.0836
02:45:32|1.0836
02:45:33|1.0838
02:45:34|1.0838
02:45:35|1.0838
02:45:36|1.0837
02:45:37|1.0838
02:45:38|1.0815
02:45:39|1.081
02:45:40|1.081
02:45:41|1.081
02:45:42|1.08
02:45:43|1.08
02:45:45|1.08
02:45:46|1.0799
02:45:47|1.0799
02:45:48|1.0799
02:45:49|1.0799
02:45:50|1.0799
02:45:51|1.0809
02:45:52|1.084
02:45:53|1.084
02:45:54|1.0825
02:45:55|1.0808
02:45:56|1.0808
02:45:57|1.0808
02:45:58|1.0835
02:45:59|1.0839
02:46:00|1.0873
02:46:01|1.0873
02:46:02|1.0847
02:46:03|1.0837
02:46:04|1.0823
02:46:05|1.0823
02:46:06|1.0823
02:46:07|1.0823
02:46:08|1.0823
02:46:09|1.0831
02:46:10|1.0817
02:46:11|1.0825
02:46:13|1.0825
02:46:13|1.0825
02:46:15|1.0825
02:46:16|1.0858
02:46:18|1.0878
02:46:19|1.0885
02:46:20|1.091
02:46:21|1.0927
02:46:23|1.094
02:46:23|1.0898
02:46:24|1.0898
02:46:26|1.0875
02:46:26|1.0875
02:46:27|1.0819
02:46:28|1.0819
02:46:30|1.0863
02:46:30|1.0877
02:46:31|1.082
02:46:32|1.084
02:46:34|1.084
02:46:34|1.0804
02:46:35|1.0804
02:46:37|1.0804
02:46:38|1.0804
02:46:38|1.0804
02:46:39|1.0804
02:46:41|1.0821
02:46:41|1.0807
02:46:43|1.0807
02:46:44|1.0827
02:46:44|1.0827
02:46:45|1.0827
02:46:46|1.0867
02:46:48|1.0866
02:46:49|1.0866
02:46:49|1.0843
02:46:50|1.0866
02:46:52|1.0866
02:46:52|1.0846
02:46:54|1.0846
02:46:55|1.0846
02:46:56|1.0844
02:46:57|1.0844
02:46:58|1.0874
02:46:59|1.0842
02:47:00|1.0842
02:47:01|1.084
02:47:02|1.084
02:47:03|1.0859
02:47:04|1.0859
02:47:05|1.0845
02:47:06|1.0842
02:47:07|1.0842
02:47:08|1.0866
02:47:09|1.0866
02:47:10|1.0866
02:47:11|1.0883
02:47:12|1.0883
02:47:13|1.0863
02:47:14|1.0861
02:47:16|1.0861
02:47:17|1.0883
02:47:18|1.0883
02:47:19|1.0883
02:47:20|1.0866
02:47:21|1.0846
02:47:22|1.0848
02:47:22|1.0821
02:47:24|1.0821
02:47:25|1.0821
02:47:26|1.0855
02:47:27|1.0847
02:47:28|1.0847
02:47:29|1.0847
02:47:30|1.0846
02:47:31|1.0836
02:47:32|1.0851
02:47:33|1.0848
02:47:33|1.0851
02:47:35|1.0875
02:47:35|1.0875
02:47:36|1.0885
02:47:38|1.0909
02:47:38|1.0867
02:47:40|1.0867
02:47:40|1.0872
02:47:41|1.0872
02:47:43|1.0872
02:47:43|1.0872
02:47:45|1.0872
02:47:46|1.0893
02:47:46|1.0893
02:47:48|1.0893
02:47:48|1.0893
02:47:50|1.0893
02:47:50|1.0893
02:47:52|1.0871
02:47:53|1.0871
02:47:54|1.0871
02:47:55|1.0871
02:47:56|1.0893
02:47:57|1.0893
02:47:58|1.0893
02:48:04|1.0865
02:48:04|1.0865
02:48:05|1.0865
02:48:06|1.0865
02:48:07|1.0865
02:48:09|1.0885
02:48:10|1.0885
02:48:10|1.0885
02:48:11|1.0885
02:48:12|1.0885
02:48:14|1.086
02:48:15|1.086
02:48:16|1.086
02:48:17|1.086
02:48:19|1.086
02:48:20|1.086
02:48:21|1.086
02:48:22|1.086
02:48:22|1.086
02:48:23|1.086
02:48:25|1.086
02:48:26|1.086
02:48:27|1.086
02:48:28|1.086
02:48:30|1.086
02:48:31|1.086
02:48:31|1.086
02:48:32|1.0855
02:48:33|1.0855
02:48:34|1.0885
02:48:35|1.0885
02:48:36|1.0885
02:48:37|1.0885
02:48:38|1.0885
02:48:39|1.0885
02:48:41|1.0885
02:48:41|1.0899
02:48:42|1.0836
02:48:43|1.0836
02:48:44|1.0836
02:48:45|1.0836
02:48:46|1.0836
02:48:47|1.0836
02:48:48|1.0835
02:48:49|1.0833
02:48:50|1.0807
02:48:51|1.0807
02:48:52|1.0806
02:48:53|1.0806
02:48:54|1.0806
02:48:55|1.0789
02:48:57|1.0784
02:48:58|1.076
02:48:58|1.0782
02:49:00|1.0782
02:49:01|1.0782
02:49:02|1.0757
02:49:03|1.0753
02:49:03|1.0767
02:49:04|1.0767
02:49:06|1.0767
02:49:07|1.0767
02:49:08|1.0767
02:49:08|1.0762
02:49:10|1.0763
02:49:11|1.0763
02:49:12|1.0801
02:49:12|1.0801
02:49:14|1.0795
02:49:15|1.0767
02:49:16|1.0801
02:49:18|1.0717
02:49:19|1.0717
02:49:20|1.0787
02:49:22|1.0768
02:49:22|1.0782
02:49:23|1.0782
02:49:24|1.0787
02:49:25|1.0787
02:49:27|1.078
02:49:27|1.0787
02:49:28|1.0787
02:49:30|1.0787
02:49:30|1.077
02:49:31|1.077
02:49:32|1.0771
02:49:33|1.0771
02:49:34|1.0737
02:49:35|1.0734
02:49:36|1.0722
02:49:37|1.0722
02:49:38|1.0722
02:49:39|1.0705
02:49:40|1.0703
02:49:41|1.0703
02:49:42|1.0703
02:49:43|1.0703
02:49:44|1.0726
02:49:46|1.0726
02:49:46|1.0726
02:49:47|1.0726
02:49:49|1.0726
02:49:49|1.0726
02:49:51|1.0726
02:49:51|1.0725
02:49:52|1.0724
02:49:54|1.0724
02:49:55|1.0722
02:49:55|1.0726
02:49:57|1.0718
02:49:58|1.0734
02:49:58|1.0722
02:50:00|1.0737
02:50:00|1.072
02:50:02|1.0721
02:50:03|1.0721
02:50:04|1.0724
02:50:05|1.0742
02:50:06|1.0722
02:50:07|1.0722
02:50:08|1.0737
02:50:09|1.0737
02:50:10|1.0737
02:50:11|1.0731
02:50:12|1.0721
02:50:13|1.0751
02:50:14|1.0751
02:50:15|1.0751
02:50:17|1.0738
02:50:18|1.0738
02:50:19|1.0718
02:50:20|1.0743
02:50:21|1.077
02:50:23|1.078
02:50:23|1.078
02:50:24|1.0774
02:50:25|1.0774
02:50:26|1.0774
02:50:27|1.0774
02:50:28|1.0773
02:50:29|1.0765
02:50:30|1.0789
02:50:31|1.08
02:50:32|1.08
02:50:33|1.08
02:50:35|1.0787
02:50:36|1.0787
02:50:36|1.0787
02:50:37|1.0769
02:50:38|1.077
02:50:39|1.077
02:50:40|1.077
02:50:41|1.074
02:50:42|1.0762
02:50:43|1.0769
02:50:44|1.0808
02:50:45|1.0777
02:50:46|1.0777
02:50:47|1.0868
02:50:48|1.0868
02:50:49|1.0868
02:50:50|1.0839
02:50:51|1.0839
02:50:52|1.0839
02:50:53|1.0809
02:50:55|1.0809
02:50:55|1.0829
02:50:57|1.0829
02:50:58|1.0829
02:50:59|1.0829
02:51:00|1.0829
02:51:00|1.0829
02:51:02|1.0829
02:51:02|1.0829
02:51:04|1.0829
02:51:05|1.0829
02:51:06|1.0829
02:51:07|1.0806
02:51:07|1.0806
02:51:09|1.0788
02:51:09|1.0788
02:51:10|1.0802
02:51:12|1.0802
02:51:13|1.08
02:51:13|1.08
02:51:14|1.077
02:51:16|1.077
02:51:18|1.0749
02:51:19|1.0745
02:51:20|1.0745
02:51:22|1.0745
02:51:22|1.0724
02:51:23|1.0745
02:51:25|1.0745
02:51:26|1.0745
02:51:27|1.0745
02:51:28|1.0745
02:51:29|1.0721
02:51:30|1.0721
02:51:31|1.0706
02:51:32|1.0706
02:51:33|1.07
02:51:34|1.07
02:51:35|1.07
02:51:36|1.07
02:51:37|1.07
02:51:38|1.0728
02:51:39|1.0741
02:51:39|1.0741
02:51:41|1.0741
02:51:42|1.0707
02:51:43|1.0707
02:51:44|1.0736
02:51:45|1.0706
02:51:46|1.0707
02:51:47|1.0707
02:51:48|1.0707
02:51:49|1.0707
02:51:50|1.0707
02:51:51|1.077
02:51:52|1.077
02:51:53|1.077
02:51:54|1.0713
02:51:54|1.0713
02:51:56|1.0713
02:51:57|1.0713
02:51:58|1.0708
02:51:59|1.0718
02:52:00|1.0718
02:52:00|1.0718
02:52:01|1.0718
02:52:02|1.0718
02:52:04|1.071
02:52:05|1.0706
02:52:05|1.0731
02:52:07|1.0731
02:52:08|1.0727
02:52:09|1.0727
02:52:10|1.0727
02:52:11|1.0727
02:52:11|1.0727
02:52:13|1.0716
02:52:14|1.0716
02:52:14|1.0716
02:52:16|1.0716
02:52:16|1.0716
02:52:19|1.072
02:52:20|1.072
02:52:22|1.072
02:52:23|1.072
02:52:24|1.072
02:52:25|1.0721
02:52:26|1.0721
02:52:27|1.0727
02:52:29|1.0727
02:52:30|1.0727
02:52:31|1.0718
02:52:32|1.0718
02:52:32|1.0718
02:52:34|1.0718
02:52:35|1.0718
02:52:36|1.0718
02:52:37|1.0718
02:52:38|1.0718
02:52:39|1.0718
02:52:40|1.075
02:52:41|1.075
02:52:42|1.075
02:52:43|1.0741
02:52:44|1.0741
02:52:45|1.0741
02:52:46|1.0724
02:52:47|1.0724
02:52:48|1.0724
02:52:49|1.0724
02:52:50|1.0724
02:52:51|1.0724
02:52:52|1.0723
02:52:53|1.0723
02:52:54|1.0723
02:52:55|1.0723
02:52:56|1.077
02:52:57|1.077
02:52:58|1.077
02:52:59|1.077
02:53:00|1.077
02:53:01|1.0775
02:53:02|1.0776
02:53:03|1.0764
02:53:04|1.0776
02:53:05|1.0776
02:53:06|1.0765
02:53:07|1.0765
02:53:08|1.0806
02:53:09|1.0806
02:53:10|1.0784
02:53:11|1.0778
02:53:12|1.0778
02:53:13|1.0778
02:53:14|1.0792
02:53:15|1.0792
02:53:16|1.0782
02:53:17|1.0782
02:53:18|1.0782
02:53:20|1.0782
02:53:21|1.0782
02:53:22|1.0782
02:53:24|1.0779
02:53:24|1.0813
02:53:26|1.0792
02:53:28|1.0792
02:53:29|1.0813
02:53:31|1.0813
02:53:32|1.082
02:53:34|1.0831
02:53:36|1.0809
02:53:37|1.0809
02:53:38|1.0809
02:53:40|1.0809
02:53:41|1.0795
02:53:42|1.0795
02:53:44|1.0775
02:53:45|1.0775
02:53:46|1.0787
02:53:48|1.0787
02:53:49|1.0787
02:53:50|1.0787
02:53:52|1.0787
02:53:53|1.0787
02:53:54|1.0784
02:53:55|1.0782
02:53:57|1.0789
02:53:58|1.0795
02:53:59|1.0795
02:54:01|1.0807
02:54:02|1.0839
02:54:03|1.085
02:54:05|1.085
02:54:08|1.0868
02:54:09|1.0868
02:54:10|1.0868
02:54:11|1.0888
02:54:13|1.0888
02:54:14|1.0861
02:54:16|1.0863
02:54:18|1.084
02:54:20|1.084
02:54:21|1.084
02:54:22|1.0874
02:54:24|1.0879
02:54:25|1.0879
02:54:26|1.0879
02:54:27|1.09
02:54:28|1.09
02:54:29|1.0871
02:54:30|1.0871
02:54:31|1.0871
02:54:33|1.0867
02:54:33|1.0867
02:54:35|1.0861
02:54:36|1.0859
02:54:37|1.0859
02:54:38|1.0859
02:54:39|1.0841
02:54:40|1.0841
02:54:41|1.0841
02:54:42|1.0841
02:54:43|1.0841
02:54:45|1.0832
02:54:46|1.0832
02:54:46|1.0832
02:54:47|1.0832
02:54:48|1.0832
02:54:49|1.0833
02:54:51|1.0858
02:54:52|1.0858
02:54:53|1.0858
02:54:54|1.0856
02:54:55|1.0856
02:54:56|1.0856
02:54:57|1.0856
02:54:58|1.0872
02:55:00|1.0872
02:55:01|1.0872
02:55:02|1.0872
02:55:03|1.0821
02:55:04|1.0854
02:55:05|1.0854
02:55:06|1.082
02:55:07|1.082
02:55:08|1.082
02:55:09|1.0811
02:55:10|1.0823
02:55:11|1.0832
02:55:12|1.0821
02:55:12|1.0821
02:55:13|1.0821
02:55:14|1.0821
02:55:15|1.0821
02:55:17|1.0826
02:55:17|1.0821
02:55:19|1.0821
02:55:20|1.0821
02:55:22|1.0821
02:55:23|1.0821
02:55:24|1.0821
02:55:25|1.0821
02:55:27|1.0821
02:55:28|1.0821
02:55:28|1.0821
02:55:29|1.0821
02:55:31|1.0821
02:55:32|1.0821
02:55:33|1.0821
02:55:34|1.0808
02:55:35|1.0808
02:55:36|1.0808
02:55:36|1.0808
02:55:37|1.0808
02:55:39|1.0811
02:55:39|1.0811
02:55:41|1.0821
02:55:41|1.0821
02:55:43|1.0821
02:55:43|1.0821
02:55:46|1.0821
02:55:46|1.0821
02:55:47|1.0821
02:55:48|1.0815
02:55:49|1.0815
02:55:50|1.0815
02:55:51|1.0815
02:55:52|1.0813
02:55:53|1.0813
02:55:54|1.0813
02:55:55|1.0813
02:55:56|1.0838
02:55:57|1.0816
02:55:58|1.0846
02:55:59|1.0846
02:56:00|1.0843
02:56:01|1.0843
02:56:02|1.0843
02:56:03|1.0843
02:56:04|1.0843
02:56:06|1.0843
02:56:07|1.0843
02:56:08|1.0843
02:56:09|1.08
02:56:10|1.08
02:56:11|1.0789
02:56:12|1.0789
02:56:13|1.0789
02:56:14|1.0789
02:56:15|1.0807
02:56:16|1.0807
02:56:17|1.0807
02:56:18|1.0807
02:56:19|1.0822
02:56:20|1.0822
02:56:21|1.0822
02:56:23|1.0822
02:56:24|1.0822
02:56:25|1.0822
02:56:26|1.0807
02:56:27|1.0856
02:56:29|1.0856
02:56:29|1.0856
02:56:30|1.0832
02:56:33|1.0832
02:56:33|1.0832
02:56:34|1.0832
02:56:35|1.0832
02:56:36|1.0832
02:56:37|1.0832
02:56:38|1.0858
02:56:40|1.0858
02:56:40|1.0876
02:56:41|1.0856
02:56:42|1.0888
02:56:43|1.0888
02:56:44|1.0888
02:56:45|1.0888
02:56:46|1.0868
02:56:47|1.0868
02:56:48|1.0868
02:56:49|1.0868
02:56:50|1.0868
02:56:51|1.0868
02:56:52|1.0868
02:56:53|1.0868
02:56:55|1.0868
02:56:55|1.0868
02:56:56|1.0868
02:56:57|1.0868
02:56:58|1.0868
02:56:59|1.0868
02:57:00|1.0868
02:57:01|1.0826
02:57:02|1.0826
02:57:03|1.0826
02:57:04|1.0826
02:57:05|1.0826
02:57:06|1.0826
02:57:07|1.0826
02:57:08|1.0825
02:57:09|1.0825
02:57:10|1.0829
02:57:11|1.0829
02:57:12|1.0829
02:57:13|1.0829
02:57:14|1.0829
02:57:15|1.0829
02:57:16|1.0829
02:57:17|1.0821
02:57:18|1.0821
02:57:19|1.0821
02:57:20|1.0821
02:57:21|1.0848
02:57:23|1.0814
02:57:25|1.0814
02:57:26|1.0814
02:57:27|1.0814
02:57:28|1.081
02:57:29|1.0809
02:57:30|1.0809
02:57:31|1.0823
02:57:32|1.0823
02:57:32|1.0823
02:57:34|1.0823
02:57:35|1.0823
02:57:35|1.0823
02:57:36|1.0823
02:57:38|1.0823
02:57:38|1.0823
02:57:40|1.0823
02:57:41|1.0823
02:57:42|1.0823
02:57:43|1.084
02:57:44|1.084
02:57:45|1.084
02:57:46|1.084
02:57:47|1.084
02:57:48|1.084
02:57:49|1.084
02:57:50|1.084
02:57:51|1.084
02:57:52|1.084
02:57:53|1.084
02:57:55|1.084
02:57:55|1.084
02:57:56|1.084
02:57:57|1.084
02:57:58|1.084
02:57:59|1.084
02:58:00|1.084
02:58:01|1.084
02:58:02|1.084
02:58:03|1.0812
02:58:04|1.084
02:58:05|1.084
02:58:06|1.084
02:58:07|1.084
02:58:08|1.0813
02:58:10|1.0813
02:58:11|1.0809
02:58:12|1.0815
02:58:13|1.0815
02:58:14|1.0815
02:58:15|1.0815
02:58:16|1.0815
02:58:17|1.0815
02:58:18|1.0815
02:58:19|1.0815
02:58:20|1.0815
02:58:21|1.0815
02:58:22|1.0836
02:58:23|1.0836
02:58:24|1.0836
02:58:25|1.0836
02:58:27|1.0836
02:58:28|1.0836
02:58:29|1.0836
02:58:30|1.0836
02:58:31|1.084
02:58:32|1.085
02:58:33|1.085
02:58:34|1.0877
02:58:35|1.0877
02:58:36|1.086
02:58:37|1.086
02:58:38|1.0869
02:58:39|1.0869
02:58:40|1.0869
02:58:41|1.0869
02:58:42|1.0869
02:58:43|1.0869
02:58:44|1.0829
02:58:45|1.0821
02:58:46|1.0821
02:58:47|1.0842
02:58:48|1.0842
02:58:49|1.0842
02:58:50|1.0842
02:58:51|1.0842
02:58:52|1.0842
02:58:53|1.0856
02:58:54|1.0856
02:58:55|1.0856
02:58:56|1.0856
02:58:57|1.0856
02:58:58|1.0856
02:58:59|1.0856
02:59:00|1.0834
02:59:01|1.0834
02:59:02|1.0834
02:59:03|1.0834
02:59:04|1.0834
02:59:05|1.0834
02:59:06|1.082
02:59:07|1.0834
02:59:08|1.086
02:59:09|1.086
02:59:10|1.086
02:59:11|1.087
02:59:12|1.087
02:59:13|1.0862
02:59:14|1.0862
02:59:15|1.0862
02:59:16|1.0862
02:59:18|1.0862
02:59:18|1.09
02:59:19|1.09
02:59:20|1.0848
02:59:22|1.0838
02:59:22|1.0838
02:59:23|1.0864
02:59:26|1.082
02:59:27|1.085
02:59:29|1.0836
02:59:30|1.0845
02:59:31|1.0846
02:59:33|1.0846
02:59:34|1.0844
02:59:35|1.0844
02:59:35|1.0844
02:59:37|1.0862
02:59:37|1.0864
02:59:39|1.0883
02:59:39|1.0883
02:59:40|1.0871
02:59:41|1.0872
02:59:42|1.0872
02:59:43|1.0868
02:59:45|1.0868
02:59:45|1.0868
02:59:46|1.0883
02:59:48|1.0862
02:59:48|1.0862
02:59:49|1.0862
02:59:51|1.0868
02:59:52|1.0868
02:59:53|1.0862
02:59:54|1.0862
02:59:55|1.0862
02:59:56|1.0887
02:59:57|1.0887
02:59:58|1.0887
02:59:59|1.0887
03:00:00|1.0871
03:00:01|1.0871
03:00:02|1.0871
03:00:03|1.0859
03:00:04|1.0859
03:00:05|1.0859
03:00:06|1.0837
03:00:07|1.0837
03:00:08|1.0837
03:00:09|1.0846
03:00:10|1.0846
03:00:11|1.0846
03:00:12|1.0835
03:00:13|1.0835
03:00:14|1.0835
03:00:15|1.0835
03:00:16|1.0843
03:00:17|1.0843
03:00:18|1.0843
03:00:19|1.0843
03:00:20|1.0843
03:00:21|1.0843
03:00:22|1.0843
03:00:23|1.0843
03:00:24|1.0843
03:00:26|1.0843
03:00:27|1.083
03:00:28|1.083
03:00:29|1.083
03:00:31|1.0836
03:00:32|1.081
03:00:32|1.081
03:00:34|1.0826
03:00:34|1.0826
03:00:35|1.0826
03:00:36|1.0814
03:00:37|1.0814
03:00:38|1.0814
03:00:39|1.0826
03:00:40|1.0812
03:00:41|1.0812
03:00:42|1.0802
03:00:43|1.0812
03:00:44|1.0812
03:00:45|1.0812
03:00:46|1.0812
03:00:47|1.0808
03:00:48|1.083
03:00:49|1.0814
03:00:50|1.0814
03:00:51|1.0814
03:00:52|1.0843
03:00:53|1.083
03:00:54|1.083
03:00:55|1.083
03:00:56|1.083
03:00:57|1.083
03:00:58|1.083
03:00:59|1.083
03:01:00|1.083
03:01:01|1.0803
03:01:02|1.08
03:01:03|1.0814
03:01:04|1.0822
03:01:05|1.0822
03:01:06|1.0822
03:01:07|1.0784
03:01:08|1.0771
03:01:09|1.0771
03:01:10|1.0771
03:01:12|1.0723
03:01:12|1.0712
03:01:14|1.072
03:01:15|1.0736
03:01:16|1.0736
03:01:17|1.0713
03:01:17|1.07
03:01:19|1.07
03:01:19|1.07
03:01:22|1.07
03:01:22|1.0765
03:01:23|1.0754
03:01:24|1.0754
03:01:25|1.0734
03:01:27|1.0735
03:01:29|1.0728
03:01:30|1.0728
03:01:30|1.0728
03:01:31|1.078
03:01:33|1.0743
03:01:33|1.0743
03:01:35|1.0743
03:01:35|1.0716
03:01:36|1.0716
03:01:38|1.0716
03:01:39|1.0716
03:01:40|1.0736
03:01:41|1.0758
03:01:42|1.0745
03:01:43|1.0716
03:01:44|1.0716
03:01:45|1.0716
03:01:46|1.0716
03:01:47|1.0733
03:01:48|1.0733
03:01:49|1.0759
03:01:50|1.0733
03:01:51|1.0733
03:01:52|1.0731
03:01:53|1.0716
03:01:54|1.0731
03:01:55|1.0768
03:01:56|1.0761
03:01:57|1.0761
03:01:59|1.0761
03:01:59|1.0761
03:02:00|1.0761
03:02:02|1.0761
03:02:03|1.0755
03:02:05|1.0755
03:02:05|1.0755
03:02:06|1.0759
03:02:07|1.0759
03:02:08|1.0759
03:02:09|1.0759
03:02:10|1.072
03:02:11|1.0767
03:02:12|1.0784
03:02:13|1.0784
03:02:14|1.0784
03:02:16|1.0784
03:02:16|1.0802
03:02:17|1.0802
03:02:18|1.0802
03:02:19|1.0783
03:02:20|1.0783
03:02:21|1.0786
03:02:22|1.0786
03:02:23|1.0786
03:02:24|1.0779
03:02:25|1.0756
03:02:26|1.0756
03:02:28|1.0756
03:02:29|1.0734
03:02:31|1.0734
03:02:32|1.0734
03:02:33|1.0734
03:02:34|1.0734
03:02:35|1.0717
03:02:36|1.0717
03:02:37|1.07
03:02:38|1.0701
03:02:40|1.0699
03:02:41|1.0699
03:02:42|1.0699
03:02:43|1.0699
03:02:44|1.069
03:02:45|1.0728
03:02:47|1.0712
03:02:48|1.0712
03:02:49|1.0712
03:02:50|1.0707
03:02:51|1.0707
03:02:52|1.0707
03:02:53|1.0707
03:02:54|1.0707
03:02:55|1.069
03:02:56|1.069
03:02:57|1.069
03:02:58|1.069
03:02:59|1.069
03:03:00|1.0691
03:03:01|1.0691
03:03:02|1.0707
03:03:03|1.0707
03:03:04|1.0707
03:03:05|1.0707
03:03:06|1.0729
03:03:07|1.0729
03:03:08|1.0722
03:03:09|1.0739
03:03:10|1.0739
03:03:11|1.0739
03:03:13|1.0739
03:03:13|1.0722
03:03:14|1.0722
03:03:15|1.0722
03:03:16|1.0736
03:03:17|1.0751
03:03:19|1.0751
03:03:20|1.0736
03:03:21|1.0736
03:03:22|1.0736
03:03:22|1.0751
03:03:23|1.0734
03:03:24|1.0734
03:03:26|1.0734
03:03:26|1.0722
03:03:27|1.0722
03:03:29|1.0733
03:03:31|1.0732
03:03:32|1.071
03:03:33|1.0722
03:03:34|1.0708
03:03:35|1.07
03:03:36|1.0703
03:03:37|1.0703
03:03:38|1.0703
03:03:39|1.0703
03:03:40|1.0703
03:03:41|1.0703
03:03:42|1.0701
03:03:43|1.0701
03:03:45|1.0703
03:03:46|1.0703
03:03:47|1.0724
03:03:48|1.0724
03:03:49|1.0724
03:03:50|1.0724
03:03:51|1.0724
03:03:52|1.0724
03:03:53|1.0705
03:03:54|1.0705
03:03:55|1.0705
03:03:56|1.0705
03:03:57|1.0705
03:03:58|1.0733
03:03:59|1.0733
03:04:00|1.0711
03:04:01|1.0724
03:04:02|1.0724
03:04:03|1.0701
03:04:04|1.0712
03:04:05|1.0712
03:04:06|1.0712
03:04:07|1.0712
03:04:08|1.0712
03:04:10|1.0712
03:04:10|1.0712
03:04:12|1.0712
03:04:12|1.0712
03:04:13|1.0691
03:04:15|1.0691
03:04:15|1.069
03:04:16|1.0708
03:04:17|1.0719
03:04:18|1.0719
03:04:20|1.0719
03:04:20|1.0694
03:04:21|1.0694
03:04:23|1.0698
03:04:24|1.0698
03:04:24|1.0653
03:04:26|1.0651
03:04:27|1.0649
03:04:28|1.0648
03:04:29|1.0648
03:04:30|1.0648
03:04:31|1.0648
03:04:32|1.0648
03:04:33|1.0641
03:04:34|1.0641
03:04:36|1.064
03:04:37|1.0693
03:04:38|1.0707
03:04:39|1.0698
03:04:40|1.0687
03:04:41|1.0687
03:04:42|1.0687
03:04:43|1.0671
03:04:44|1.0671
03:04:45|1.0671
03:04:46|1.0671
03:04:47|1.0671
03:04:48|1.0668
03:04:49|1.0668
03:04:50|1.0714
03:04:51|1.0653
03:04:52|1.0653
03:04:53|1.0653
03:04:54|1.0633
03:04:55|1.0633
03:04:56|1.0633
03:04:57|1.0621
03:04:58|1.0621
03:04:59|1.0645
03:05:00|1.0658
03:05:01|1.0658
03:05:02|1.065
03:05:03|1.065
03:05:04|1.0691
03:05:05|1.0671
03:05:06|1.0664
03:05:07|1.0664
03:05:08|1.0687
03:05:09|1.0687
03:05:10|1.0687
03:05:11|1.0687
03:05:12|1.0687
03:05:13|1.0687
03:05:14|1.0687
03:05:15|1.0677
03:05:16|1.0677
03:05:17|1.0665
03:05:18|1.0666
03:05:19|1.0666
03:05:20|1.0666
03:05:21|1.0654
03:05:22|1.0648
03:05:23|1.0648
03:05:24|1.0648
03:05:25|1.0648
03:05:26|1.0648
03:05:27|1.0648
03:05:29|1.0648
03:05:30|1.0648
03:05:32|1.0648
03:05:32|1.0662
03:05:34|1.0663
03:05:35|1.0663
03:05:36|1.0666
03:05:37|1.0666
03:05:38|1.0666
03:05:39|1.0666
03:05:41|1.0666
03:05:43|1.0666
03:05:44|1.0667
03:05:44|1.0667
03:05:45|1.0667
03:05:46|1.0667
03:05:47|1.0667
03:05:49|1.0667
03:05:49|1.0667
03:05:50|1.0667
03:05:51|1.0667
03:05:53|1.0667
03:05:53|1.0667
03:05:54|1.0667
03:05:55|1.0667
03:05:56|1.0667
03:05:57|1.0663
03:05:58|1.0663
03:05:59|1.0667
03:06:00|1.0667
03:06:01|1.0667
03:06:02|1.069
03:06:03|1.069
03:06:04|1.07
03:06:05|1.07
03:06:07|1.07
03:06:07|1.0709
03:06:08|1.0699
03:06:09|1.0699
03:06:10|1.0702
03:06:11|1.0697
03:06:12|1.0697
03:06:13|1.0697
03:06:14|1.0692
03:06:15|1.0692
03:06:16|1.069
03:06:17|1.0693
03:06:18|1.069
03:06:19|1.069
03:06:20|1.069
03:06:21|1.069
03:06:22|1.069
03:06:23|1.069
03:06:24|1.069
03:06:25|1.069
03:06:26|1.0709
03:06:27|1.0709
03:06:28|1.0709
03:06:29|1.0709
03:06:30|1.0709
03:06:32|1.0723
03:06:34|1.0727
03:06:34|1.0727
03:06:36|1.073
03:06:37|1.073
03:06:38|1.073
03:06:39|1.0719
03:06:40|1.0719
03:06:41|1.0719
03:06:42|1.0719
03:06:43|1.0719
03:06:44|1.0719
03:06:45|1.0719
03:06:46|1.0719
03:06:47|1.0719
03:06:48|1.0719
03:06:49|1.0719
03:06:50|1.0719
03:06:51|1.0718
03:06:52|1.0716
03:06:53|1.0752
03:06:54|1.0752
03:06:55|1.0729
03:06:56|1.0719
03:06:57|1.0719
03:06:58|1.0719
03:06:59|1.0719
03:07:00|1.0719
03:07:01|1.0719
03:07:02|1.0719
03:07:03|1.0714
03:07:04|1.0721
03:07:05|1.0721
03:07:06|1.0721
03:07:07|1.0721
03:07:08|1.0717
03:07:09|1.0733
03:07:10|1.0713
03:07:12|1.0745
03:07:13|1.0745
03:07:13|1.0745
03:07:15|1.0704
03:07:15|1.0704
03:07:16|1.0704
03:07:17|1.0704
03:07:19|1.0704
03:07:19|1.069
03:07:21|1.069
03:07:21|1.069
03:07:22|1.069
03:07:23|1.069
03:07:24|1.069
03:07:25|1.069
03:07:26|1.069
03:07:27|1.069
03:07:29|1.069
03:07:29|1.069
03:07:30|1.069
03:07:31|1.069
03:07:34|1.069
03:07:34|1.0693
03:07:35|1.0711
03:07:36|1.0714
03:07:38|1.0714
03:07:39|1.0731
03:07:40|1.0731
03:07:42|1.0731
03:07:42|1.0731
03:07:43|1.0731
03:07:45|1.0731
03:07:46|1.0731
03:07:47|1.0731
03:07:48|1.068
03:07:48|1.068
03:07:51|1.0683
03:07:52|1.0708
03:07:53|1.0708
03:07:54|1.0685
03:07:55|1.0669
03:07:56|1.0669
03:07:57|1.0669
03:07:58|1.0669
03:07:59|1.0669
03:08:00|1.0669
03:08:01|1.0669
03:08:02|1.0669
03:08:03|1.0667
03:08:04|1.0667
03:08:05|1.0667
03:08:06|1.0667
03:08:07|1.0634
03:08:08|1.0634
03:08:09|1.0634
03:08:10|1.0659
03:08:11|1.0637
03:08:12|1.0663
03:08:13|1.0663
03:08:14|1.0663
03:08:15|1.0667
03:08:16|1.0667
03:08:17|1.0667
03:08:18|1.0667
03:08:19|1.0667
03:08:20|1.0667
03:08:21|1.0667
03:08:22|1.069
03:08:23|1.069
03:08:24|1.069
03:08:25|1.069
03:08:26|1.069
03:08:27|1.069
03:08:28|1.069
03:08:30|1.069
03:08:30|1.0684
03:08:32|1.0715
03:08:32|1.0715
03:08:34|1.0715
03:08:35|1.0715
03:08:37|1.0715
03:08:37|1.0715
03:08:39|1.0668
03:08:40|1.0657
03:08:41|1.0657
03:08:42|1.0657
03:08:43|1.064
03:08:44|1.064
03:08:45|1.064
03:08:46|1.064
03:08:47|1.064
03:08:48|1.064
03:08:49|1.064
03:08:50|1.0634
03:08:51|1.0634
03:08:52|1.0634
03:08:53|1.0634
03:08:54|1.0638
03:08:55|1.0638
03:08:56|1.0638
03:08:57|1.0634
03:08:58|1.0634
03:08:59|1.0634
03:09:00|1.0634
03:09:01|1.0634
03:09:02|1.0632
03:09:03|1.0632
03:09:04|1.0632
03:09:05|1.0606
03:09:06|1.0601
03:09:07|1.0601
03:09:09|1.0601
03:09:10|1.0606
03:09:11|1.0606
03:09:12|1.0606
03:09:13|1.0595
03:09:14|1.0593
03:09:15|1.0585
03:09:16|1.0585
03:09:17|1.0585
03:09:18|1.0585
03:09:19|1.0585
03:09:20|1.0585
03:09:21|1.0571
03:09:22|1.0571
03:09:23|1.057
03:09:24|1.057
03:09:25|1.0589
03:09:26|1.0589
03:09:27|1.0589
03:09:28|1.0589
03:09:29|1.0589
03:09:30|1.0589
03:09:31|1.0585
03:09:32|1.0586
03:09:33|1.0585
03:09:34|1.0585
03:09:35|1.0585
03:09:37|1.0585
03:09:38|1.0585
03:09:39|1.0585
03:09:41|1.0585
03:09:41|1.0585
03:09:42|1.057
03:09:44|1.0584
03:09:45|1.0584
03:09:46|1.0584
03:09:47|1.0584
03:09:47|1.0584
03:09:49|1.0583
03:09:50|1.0583
03:09:51|1.0583
03:09:52|1.0583
03:09:52|1.0583
03:09:54|1.057
03:09:54|1.057
03:09:56|1.057
03:09:57|1.057
03:09:57|1.057
03:09:58|1.057
03:09:59|1.057
03:10:01|1.057
03:10:02|1.0569
03:10:03|1.0569
03:10:04|1.0569
03:10:04|1.0569
03:10:05|1.0569
03:10:06|1.0566
03:10:07|1.0566
03:10:08|1.0566
03:10:10|1.0566
03:10:11|1.0566
03:10:12|1.0566
03:10:12|1.0553
03:10:14|1.0553
03:10:14|1.0566
03:10:15|1.0553
03:10:17|1.0566
03:10:17|1.0566
03:10:18|1.0566
03:10:19|1.0553
03:10:20|1.0553
03:10:21|1.0553
03:10:23|1.0553
03:10:23|1.0553
03:10:25|1.0547
03:10:25|1.0563
03:10:26|1.052
03:10:27|1.052
03:10:29|1.052
03:10:29|1.052
03:10:30|1.0521
03:10:31|1.0521
03:10:33|1.0521
03:10:34|1.0521
03:10:34|1.0521
03:10:35|1.0521
03:10:38|1.0521
03:10:38|1.0517
03:10:40|1.053
03:10:41|1.0536
03:10:42|1.0536
03:10:43|1.0536
03:10:44|1.0536
03:10:45|1.0536
03:10:45|1.0536
03:10:47|1.0536
03:10:47|1.0536
03:10:48|1.0507
03:10:50|1.0507
03:10:51|1.0507
03:10:52|1.0507
03:10:52|1.0507
03:10:54|1.0507
03:10:56|1.0507
03:10:56|1.0565
03:10:57|1.0509
03:10:59|1.0509
03:11:00|1.0509
03:11:00|1.0509
03:11:02|1.0549
03:11:02|1.0548
03:11:04|1.0525
03:11:04|1.0525
03:11:06|1.0525
03:11:07|1.0512
03:11:08|1.0512
03:11:08|1.0509
03:11:09|1.0514
03:11:10|1.0514
03:11:12|1.0514
03:11:12|1.049
03:11:13|1.049
03:11:14|1.049
03:11:16|1.049
03:11:16|1.0476
03:11:17|1.0522
03:11:18|1.0525
03:11:20|1.0547
03:11:20|1.0547
03:11:21|1.0547
03:11:22|1.0518
03:11:23|1.0518
03:11:24|1.0518
03:11:25|1.0518
03:11:26|1.0518
03:11:27|1.0518
03:11:28|1.0518
03:11:29|1.0518
03:11:30|1.0518
03:11:32|1.0518
03:11:32|1.0518
03:11:33|1.0518
03:11:34|1.0518
03:11:35|1.0502
03:11:37|1.0525
03:11:38|1.0525
03:11:39|1.0525
03:11:40|1.0518
03:11:42|1.0525
03:11:43|1.0518
03:11:44|1.0518
03:11:45|1.0518
03:11:46|1.0518
03:11:46|1.0518
03:11:48|1.0511
03:11:49|1.0511
03:11:49|1.0526
03:11:52|1.0511
03:11:52|1.0511
03:11:53|1.0511
03:11:54|1.0511
03:11:55|1.0511
03:11:56|1.052
03:11:57|1.052
03:11:59|1.052
03:11:59|1.052
03:12:00|1.052
03:12:01|1.052
03:12:02|1.052
03:12:03|1.052
03:12:04|1.052
03:12:05|1.0551
03:12:06|1.0551
03:12:07|1.0551
03:12:08|1.0551
03:12:09|1.0531
03:12:10|1.0531
03:12:11|1.0531
03:12:12|1.0531
03:12:13|1.0531
03:12:14|1.0531
03:12:15|1.0531
03:12:16|1.0531
03:12:17|1.0515
03:12:18|1.0515
03:12:19|1.0515
03:12:20|1.0545
03:12:21|1.0545
03:12:22|1.0545
03:12:23|1.0545
03:12:24|1.0527
03:12:25|1.0527
03:12:26|1.0559
03:12:27|1.0559
03:12:28|1.0559
03:12:29|1.0559
03:12:30|1.0559
03:12:31|1.0546
03:12:32|1.0546
03:12:33|1.0546
03:12:34|1.0546
03:12:35|1.0546
03:12:36|1.0545
03:12:38|1.0545
03:12:40|1.0563
03:12:41|1.0563
03:12:42|1.0548
03:12:43|1.0548
03:12:44|1.0564
03:12:45|1.0535
03:12:46|1.0535
03:12:48|1.0535
03:12:49|1.0534
03:12:49|1.0532
03:12:51|1.0535
03:12:52|1.0535
03:12:52|1.0535
03:12:54|1.0535
03:12:55|1.0535
03:12:55|1.0521
03:12:57|1.0521
03:12:58|1.0521
03:12:59|1.0521
03:12:59|1.0521
03:13:01|1.0524
03:13:01|1.0524
03:13:03|1.0524
03:13:03|1.0527
03:13:04|1.0527
03:13:05|1.0523
03:13:06|1.0523
03:13:07|1.0562
03:13:09|1.0564
03:13:09|1.0564
03:13:10|1.0564
03:13:11|1.0564
03:13:12|1.0564
03:13:14|1.0564
03:13:14|1.0585
03:13:15|1.0585
03:13:16|1.0583
03:13:18|1.0587
03:13:19|1.0611
03:13:20|1.0631
03:13:21|1.0657
03:13:23|1.068
03:13:24|1.068
03:13:25|1.0646
03:13:25|1.0621
03:13:26|1.0621
03:13:28|1.0621
03:13:28|1.0621
03:13:29|1.0637
03:13:30|1.0637
03:13:31|1.0637
03:13:32|1.0614
03:13:33|1.0614
03:13:35|1.0614
03:13:35|1.0604
03:13:36|1.0596
03:13:37|1.0596
03:13:40|1.0596
03:13:41|1.0612
03:13:43|1.0598
03:13:44|1.0598
03:13:45|1.0597
03:13:46|1.0597
03:13:46|1.0597
03:13:47|1.0597
03:13:49|1.0597
03:13:49|1.0627
03:13:51|1.0604
03:13:51|1.0604
03:13:53|1.0594
03:13:54|1.0594
03:13:55|1.0685
03:13:56|1.0652
03:13:57|1.0664
03:13:58|1.067
03:13:59|1.0671
03:14:00|1.0671
03:14:01|1.067
03:14:03|1.0673
03:14:03|1.0673
03:14:04|1.0673
03:14:05|1.0673
03:14:06|1.0708
03:14:07|1.0708
03:14:09|1.0708
03:14:10|1.0725
03:14:12|1.0742
03:14:12|1.0742
03:14:13|1.0711
03:14:14|1.0711
03:14:15|1.0711
03:14:16|1.075
03:14:17|1.075
03:14:18|1.079
03:14:19|1.079
03:14:20|1.079
03:14:21|1.0721
03:14:22|1.0721
03:14:23|1.0721
03:14:24|1.0785
03:14:25|1.0785
03:14:26|1.0785
03:14:27|1.0785
03:14:28|1.0785
03:14:29|1.0785
03:14:30|1.0744
03:14:31|1.0744
03:14:33|1.0742
03:14:34|1.0742
03:14:35|1.0742
03:14:36|1.0742
03:14:37|1.0742
03:14:38|1.0742
03:14:39|1.0742
03:14:41|1.075
03:14:42|1.075
03:14:43|1.075
03:14:44|1.075
03:14:45|1.0742
03:14:47|1.0742
03:14:47|1.0702
03:14:49|1.0702
03:14:49|1.0675
03:14:50|1.074
03:14:52|1.0738
03:14:52|1.0738
03:14:54|1.0738
03:14:55|1.075
03:14:56|1.0748
03:14:56|1.0748
03:14:58|1.074
03:14:58|1.074
03:15:00|1.074
03:15:01|1.074
03:15:01|1.0733
03:15:02|1.0755
03:15:04|1.0755
03:15:05|1.0678
03:15:05|1.0633
03:15:07|1.0643
03:15:07|1.0632
03:15:08|1.0632
03:15:10|1.0632
03:15:10|1.0596
03:15:11|1.0596
03:15:12|1.0617
03:15:14|1.0573
03:15:14|1.0486
03:15:16|1.0535
03:15:17|1.0535
03:15:18|1.0535
03:15:19|1.0505
03:15:20|1.0492
03:15:21|1.0492
03:15:22|1.0491
03:15:23|1.0491
03:15:24|1.0503
03:15:25|1.0503
03:15:26|1.0503
03:15:27|1.0532
03:15:28|1.0532
03:15:29|1.0532
03:15:30|1.0532
03:15:31|1.0532
03:15:32|1.0532
03:15:33|1.051
03:15:34|1.051
03:15:35|1.051
03:15:36|1.0549
03:15:37|1.0516
03:15:38|1.0503
03:15:39|1.0503
03:15:40|1.0503
03:15:42|1.0501
03:15:43|1.0511
03:15:45|1.0511
03:15:46|1.0534
03:15:47|1.0551
03:15:48|1.0549
03:15:48|1.0535
03:15:49|1.0535
03:15:51|1.0549
03:15:52|1.0549
03:15:52|1.0549
03:15:53|1.0551
03:15:54|1.0532
03:15:56|1.0532
03:15:56|1.0532
03:15:57|1.0532
03:15:59|1.0532
03:16:00|1.0532
03:16:00|1.0532
03:16:02|1.0532
03:16:04|1.0541
03:16:05|1.0551
03:16:06|1.0609
03:16:07|1.0609
03:16:08|1.0609
03:16:09|1.0609
03:16:10|1.0609
03:16:11|1.0609
03:16:12|1.0609
03:16:13|1.0609
03:16:15|1.0566
03:16:16|1.0566
03:16:17|1.0566
03:16:18|1.0566
03:16:19|1.0566
03:16:20|1.0566
03:16:22|1.0566
03:16:23|1.0566
03:16:24|1.0532
03:16:25|1.0532
03:16:26|1.0546
03:16:27|1.0546
03:16:27|1.0546
03:16:29|1.0546
03:16:29|1.0546
03:16:31|1.0554
03:16:32|1.0587
03:16:32|1.0593
03:16:33|1.0593
03:16:35|1.0593
03:16:36|1.0593
03:16:37|1.0593
03:16:37|1.0593
03:16:38|1.0593
03:16:39|1.0564
03:16:40|1.0564
03:16:43|1.0564
03:16:44|1.0564
03:16:46|1.0564
03:16:46|1.0555
03:16:48|1.0555
03:16:48|1.0555
03:16:50|1.0555
03:16:50|1.0555
03:16:52|1.0555
03:16:54|1.0554
03:16:55|1.0554
03:16:56|1.0554
03:16:57|1.0554
03:16:58|1.0554
03:16:59|1.0554
03:17:00|1.0554
03:17:01|1.0554
03:17:02|1.0554
03:17:03|1.054
03:17:03|1.0551
03:17:05|1.0551
03:17:05|1.0551
03:17:07|1.0551
03:17:07|1.0551
03:17:09|1.0569
03:17:10|1.0569
03:17:11|1.0581
03:17:12|1.0581
03:17:13|1.0581
03:17:14|1.0581
03:17:15|1.0581
03:17:16|1.0581
03:17:17|1.0554
03:17:18|1.0554
03:17:19|1.0554
03:17:20|1.0554
03:17:20|1.0554
03:17:22|1.0586
03:17:23|1.0583
03:17:24|1.0583
03:17:25|1.0583
03:17:26|1.0597
03:17:27|1.0597
03:17:27|1.0597
03:17:29|1.0597
03:17:30|1.0597
03:17:30|1.0597
03:17:32|1.0597
03:17:34|1.0597
03:17:35|1.0597
03:17:35|1.0597
03:17:37|1.0597
03:17:37|1.0597
03:17:38|1.0597
03:17:39|1.0575
03:17:40|1.0575
03:17:41|1.0575
03:17:43|1.0591
03:17:44|1.0591
03:17:46|1.0591
03:17:46|1.0591
03:17:48|1.0597
03:17:49|1.0597
03:17:50|1.0597
03:17:51|1.0591
03:17:52|1.0591
03:17:53|1.0591
03:17:54|1.0591
03:17:56|1.0566
03:17:57|1.0566
03:17:58|1.056
03:17:59|1.056
03:18:00|1.056
03:18:01|1.056
03:18:02|1.056
03:18:03|1.056
03:18:04|1.056
03:18:05|1.056
03:18:05|1.056
03:18:06|1.0557
03:18:08|1.0557
03:18:09|1.0557
03:18:10|1.059
03:18:11|1.0597
03:18:11|1.0597
03:18:12|1.0597
03:18:14|1.0597
03:18:15|1.0597
03:18:17|1.0571
03:18:17|1.0571
03:18:18|1.0571
03:18:19|1.0571
03:18:20|1.0571
03:18:22|1.0571
03:18:23|1.0594
03:18:23|1.0583
03:18:24|1.0583
03:18:25|1.0583
03:18:27|1.0557
03:18:27|1.0556
03:18:28|1.0556
03:18:30|1.055
03:18:30|1.055
03:18:32|1.055
03:18:33|1.0544
03:18:33|1.0544
03:18:34|1.0544
03:18:35|1.0539
03:18:37|1.0577
03:18:37|1.055
03:18:38|1.055
03:18:39|1.0544
03:18:40|1.055
03:18:41|1.055
03:18:43|1.0548
03:18:44|1.0534
03:18:45|1.0534
03:18:47|1.0506
03:18:48|1.0501
03:18:50|1.0501
03:18:51|1.05
03:18:51|1.05
03:18:52|1.049
03:18:54|1.05
03:18:55|1.05
03:18:56|1.05
03:18:57|1.0553
03:18:58|1.055
03:18:59|1.0496
03:19:00|1.0481
03:19:01|1.0481
03:19:02|1.0549
03:19:03|1.0549
03:19:04|1.0523
03:19:05|1.0523
03:19:06|1.0494
03:19:07|1.0494
03:19:08|1.0494
03:19:09|1.0494
03:19:10|1.0549
03:19:10|1.0487
03:19:12|1.0487
03:19:12|1.0487
03:19:14|1.0487
03:19:15|1.04
03:19:16|1.04
03:19:17|1.0397
03:19:18|1.0397
03:19:19|1.0397
03:19:20|1.0397
03:19:21|1.0416
03:19:22|1.0397
03:19:23|1.0399
03:19:24|1.04
03:19:25|1.04
03:19:25|1.0427
03:19:27|1.043
03:19:28|1.043
03:19:29|1.043
03:19:30|1.0423
03:19:31|1.0423
03:19:32|1.0423
03:19:33|1.0423
03:19:34|1.0423
03:19:34|1.0423
03:19:36|1.042
03:19:36|1.042
03:19:38|1.0408
03:19:39|1.0408
03:19:40|1.0408
03:19:40|1.0396
03:19:42|1.0396
03:19:42|1.0396
03:19:44|1.0414
03:19:46|1.0429
03:19:47|1.0431
03:19:49|1.0431
03:19:50|1.0431
03:19:52|1.0431
03:19:53|1.0431
03:19:53|1.0431
03:19:55|1.0431
03:19:56|1.0431
03:19:56|1.0431
03:19:58|1.0431
03:19:59|1.0431
03:19:59|1.0431
03:20:01|1.0437
03:20:01|1.0437
03:20:03|1.0437
03:20:04|1.0437
03:20:05|1.0437
03:20:06|1.0437
03:20:06|1.0437
03:20:08|1.0437
03:20:09|1.0437
03:20:09|1.0465
03:20:12|1.0465
03:20:12|1.0442
03:20:14|1.0465
03:20:15|1.0464
03:20:15|1.0475
03:20:16|1.0481
03:20:17|1.0456
03:20:19|1.0478
03:20:19|1.0481
03:20:20|1.0478
03:20:22|1.0443
03:20:22|1.0442
03:20:24|1.0442
03:20:24|1.0442
03:20:25|1.0442
03:20:26|1.0442
03:20:27|1.0442
03:20:29|1.0444
03:20:29|1.0444
03:20:31|1.0444
03:20:31|1.0444
03:20:32|1.0444
03:20:33|1.0444
03:20:34|1.0444
03:20:35|1.0444
03:20:36|1.0444
03:20:38|1.0444
03:20:38|1.0444
03:20:39|1.0444
03:20:40|1.0444
03:20:41|1.0444
03:20:42|1.0444
03:20:43|1.0444
03:20:44|1.0444
03:20:46|1.0444
03:20:48|1.0444
03:20:49|1.0441
03:20:50|1.0441
03:20:51|1.0417
03:20:52|1.0417
03:20:53|1.0417
03:20:55|1.0452
03:20:55|1.0464
03:20:57|1.0464
03:20:58|1.0464
03:20:59|1.0464
03:20:59|1.0464
03:21:01|1.0464
03:21:01|1.0464
03:21:02|1.0464
03:21:03|1.0464
03:21:04|1.0464
03:21:05|1.0464
03:21:06|1.0464
03:21:07|1.0464
03:21:09|1.0464
03:21:09|1.0474
03:21:10|1.0441
03:21:12|1.044
03:21:12|1.044
03:21:14|1.0453
03:21:15|1.0453
03:21:15|1.0453
03:21:17|1.0453
03:21:17|1.0453
03:21:18|1.0453
03:21:20|1.0453
03:21:20|1.0453
03:21:21|1.0453
03:21:22|1.0453
03:21:23|1.0453
03:21:25|1.0453
03:21:26|1.0453
03:21:27|1.0453
03:21:27|1.0453
03:21:28|1.0453
03:21:29|1.0453
03:21:31|1.0453
03:21:31|1.0453
03:21:32|1.0453
03:21:33|1.0453
03:21:35|1.0453
03:21:35|1.0453
03:21:36|1.0453
03:21:37|1.0453
03:21:38|1.0453
03:21:40|1.0453
03:21:40|1.0453
03:21:41|1.0453
03:21:42|1.0453
03:21:43|1.0453
03:21:44|1.0453
03:21:45|1.0453
03:21:48|1.0453
03:21:49|1.0453
03:21:50|1.0453
03:21:51|1.0453
03:21:52|1.0451
03:21:53|1.0451
03:21:54|1.0451
03:21:55|1.0451
03:21:56|1.0431
03:21:57|1.0431
03:21:58|1.0431
03:21:59|1.0431
03:22:00|1.0431
03:22:01|1.0423
03:22:02|1.0423
03:22:03|1.042
03:22:04|1.042
03:22:05|1.0423
03:22:06|1.0435
03:22:07|1.0435
03:22:08|1.0434
03:22:09|1.0434
03:22:10|1.0434
03:22:11|1.0434
03:22:12|1.0434
03:22:13|1.0434
03:22:14|1.0434
03:22:15|1.0434
03:22:16|1.0434
03:22:17|1.0434
03:22:18|1.0434
03:22:19|1.0434
03:22:20|1.0434
03:22:21|1.0434
03:22:22|1.0434
03:22:23|1.0416
03:22:24|1.0416
03:22:25|1.0416
03:22:26|1.0416
03:22:27|1.0416
03:22:28|1.0416
03:22:29|1.0416
03:22:30|1.0416
03:22:31|1.0416
03:22:32|1.0416
03:22:33|1.0416
03:22:34|1.0416
03:22:35|1.0416
03:22:36|1.0416
03:22:37|1.0415
03:22:38|1.0415
03:22:39|1.0415
03:22:40|1.0416
03:22:43|1.0413
03:22:44|1.0413
03:22:45|1.0401
03:22:46|1.0401
03:22:47|1.0401
03:22:49|1.0401
03:22:50|1.0391
03:22:52|1.0391
03:22:53|1.0391
03:22:54|1.039
03:22:55|1.039
03:22:56|1.0391
03:22:57|1.0391
03:22:58|1.0404
03:22:59|1.0416
03:23:01|1.0416
03:23:01|1.0416
03:23:02|1.0416
03:23:03|1.0401
03:23:04|1.0401
03:23:05|1.0414
03:23:06|1.0414
03:23:07|1.0406
03:23:08|1.0406
03:23:09|1.0406
03:23:10|1.0406
03:23:11|1.0406
03:23:12|1.0406
03:23:13|1.0406
03:23:14|1.0406
03:23:15|1.0406
03:23:16|1.0406
03:23:22|1.0401
03:23:23|1.0401
03:23:24|1.0398
03:23:25|1.0398
03:23:26|1.0398
03:23:27|1.0398
03:23:28|1.0398
03:23:29|1.0398
03:23:30|1.0388
03:23:31|1.0388
03:23:32|1.037
03:23:33|1.0369
03:23:34|1.0369
03:23:35|1.0369
03:23:36|1.0369
03:23:37|1.0354
03:23:38|1.0354
03:23:39|1.0343
03:23:40|1.0343
03:23:41|1.0333
03:23:42|1.0322
03:23:43|1.0322
03:23:44|1.0322
03:23:45|1.0327
03:23:46|1.0327
03:23:47|1.0328
03:23:48|1.0328
03:23:50|1.0328
03:23:52|1.0324
03:23:53|1.0324
03:23:54|1.0324
03:23:55|1.0322
03:23:56|1.0322
03:23:57|1.0322
03:23:58|1.0322
03:24:00|1.0322
03:24:01|1.0321
03:24:02|1.0321
03:24:03|1.0322
03:24:04|1.0328
03:24:05|1.0328
03:24:06|1.0328
03:24:07|1.034
03:24:08|1.0323
03:24:10|1.0327
03:24:11|1.0327
03:24:12|1.0327
03:24:13|1.0328
03:24:13|1.0328
03:24:15|1.0328
03:24:15|1.0328
03:24:17|1.0328
03:24:18|1.0328
03:24:19|1.0328
03:24:20|1.0328
03:24:21|1.0328
03:24:22|1.0348
03:24:23|1.0348
03:24:24|1.0348
03:24:25|1.0348
03:24:26|1.0365
03:24:27|1.0365
03:24:28|1.0365
03:24:29|1.0365
03:24:30|1.0365
03:24:31|1.0365
03:24:32|1.0365
03:24:33|1.0365
03:24:33|1.0365
03:24:35|1.0365
03:24:36|1.0365
03:24:37|1.0348
03:24:38|1.0395
03:24:39|1.0395
03:24:40|1.0395
03:24:41|1.0395
03:24:42|1.0395
03:24:43|1.0405
03:24:44|1.0395
03:24:45|1.0404
03:24:46|1.0404
03:24:47|1.0404
03:24:48|1.0404
03:24:50|1.0401
03:24:52|1.0401
03:24:54|1.0414
03:24:55|1.042
03:24:56|1.042
03:24:58|1.042
03:24:59|1.042
03:25:00|1.042
03:25:01|1.0453
03:25:02|1.0439
03:25:04|1.0453
03:25:05|1.0449
03:25:06|1.0453
03:25:06|1.0478
03:25:07|1.0478
03:25:09|1.0478
03:25:09|1.0478
03:25:10|1.0448
03:25:11|1.0448
03:25:13|1.0448
03:25:14|1.0448
03:25:15|1.0448
03:25:16|1.0448
03:25:17|1.0448
03:25:18|1.0448
03:25:19|1.0459
03:25:20|1.0459
03:25:21|1.0459
03:25:22|1.0459
03:25:23|1.0467
03:25:24|1.0459
03:25:25|1.0467
03:25:26|1.0443
03:25:27|1.0443
03:25:28|1.0467
03:25:29|1.0467
03:25:30|1.0447
03:25:31|1.0447
03:25:32|1.0447
03:25:33|1.0427
03:25:34|1.0427
03:25:35|1.0451
03:25:36|1.0451
03:25:37|1.0451
03:25:38|1.0451
03:25:39|1.0451
03:25:40|1.0451
03:25:41|1.0451
03:25:42|1.0451
03:25:43|1.0451
03:25:44|1.0445
03:25:45|1.0445
03:25:46|1.0445
03:25:47|1.0442
03:25:48|1.0441
03:25:49|1.0434
03:25:50|1.0434
03:25:52|1.0488
03:25:53|1.0488
03:25:54|1.0488
03:25:56|1.0488
03:25:57|1.0478
03:25:58|1.0451
03:25:59|1.0451
03:25:59|1.0451
03:26:01|1.0451
03:26:02|1.0451
03:26:03|1.0451
03:26:04|1.0469
03:26:05|1.0488
03:26:06|1.0499
03:26:07|1.0527
03:26:08|1.0527
03:26:09|1.0527
03:26:10|1.0527
03:26:11|1.0527
03:26:12|1.0527
03:26:13|1.0527
03:26:14|1.0527
03:26:15|1.0527
03:26:16|1.0527
03:26:17|1.0527
03:26:18|1.0527
03:26:19|1.0523
03:26:20|1.0523
03:26:21|1.0523
03:26:22|1.0523
03:26:23|1.0523
03:26:24|1.0523
03:26:25|1.0523
03:26:26|1.0523
03:26:27|1.0523
03:26:28|1.0523
03:26:29|1.0523
03:26:30|1.0523
03:26:31|1.0523
03:26:32|1.0451
03:26:33|1.0451
03:26:34|1.05
03:26:35|1.05
03:26:36|1.05
03:26:37|1.0518
03:26:38|1.0518
03:26:39|1.052
03:26:40|1.0523
03:26:41|1.0527
03:26:42|1.0527
03:26:43|1.0522
03:26:44|1.0518
03:26:45|1.0533
03:26:46|1.0533
03:26:47|1.0528
03:26:48|1.0534
03:26:49|1.0534
03:26:50|1.0534
03:26:51|1.0534
03:26:53|1.0534
03:26:54|1.0534
03:26:55|1.0534
03:26:56|1.0534
03:26:57|1.055
03:26:58|1.055
03:26:59|1.055
03:27:00|1.055
03:27:01|1.055
03:27:02|1.053
03:27:04|1.0529
03:27:04|1.0529
03:27:06|1.0529
03:27:07|1.0529
03:27:07|1.0501
03:27:08|1.0501
03:27:09|1.0501
03:27:11|1.0501
03:27:12|1.0507
03:27:13|1.0507
03:27:13|1.0509
03:27:14|1.0509
03:27:15|1.0509
03:27:17|1.0509
03:27:17|1.0509
03:27:18|1.0509
03:27:19|1.0547
03:27:21|1.0547
03:27:21|1.0547
03:27:22|1.0542
03:27:24|1.0542
03:27:24|1.0542
03:27:26|1.0542
03:27:26|1.0538
03:27:28|1.0538
03:27:28|1.0538
03:27:29|1.0523
03:27:30|1.0523
03:27:31|1.0523
03:27:33|1.0523
03:27:33|1.0523
03:27:35|1.0523
03:27:35|1.0523
03:27:36|1.0523
03:27:37|1.0523
03:27:39|1.0523
03:27:40|1.0523
03:27:40|1.0523
03:27:42|1.053
03:27:42|1.053
03:27:43|1.053
03:27:44|1.053
03:27:45|1.053
03:27:46|1.053
03:27:47|1.053
03:27:48|1.053
03:27:49|1.053
03:27:51|1.053
03:27:51|1.053
03:27:52|1.053
03:27:54|1.053
03:27:55|1.053
03:27:55|1.053
03:27:57|1.053
03:27:58|1.053
03:27:59|1.053
03:28:00|1.053
03:28:01|1.053
03:28:02|1.053
03:28:03|1.05
03:28:04|1.05
03:28:05|1.0522
03:28:06|1.05
03:28:07|1.05
03:28:08|1.05
03:28:09|1.05
03:28:10|1.05
03:28:11|1.05
03:28:12|1.05
03:28:13|1.05
03:28:14|1.05
03:28:15|1.05
03:28:16|1.05
03:28:17|1.05
03:28:18|1.05
03:28:19|1.05
03:28:21|1.05
03:28:22|1.05
03:28:23|1.05
03:28:24|1.0459
03:28:25|1.0459
03:28:26|1.0488
03:28:27|1.0467
03:28:28|1.0438
03:28:29|1.0427
03:28:30|1.0459
03:28:31|1.0459
03:28:32|1.0459
03:28:33|1.0455
03:28:34|1.0455
03:28:35|1.0455
03:28:36|1.0455
03:28:37|1.0455
03:28:38|1.0455
03:28:39|1.0455
03:28:40|1.0455
03:28:41|1.0455
03:28:42|1.0455
03:28:43|1.0455
03:28:44|1.0455
03:28:45|1.0455
03:28:46|1.0455
03:28:47|1.0455
03:28:48|1.0453
03:28:49|1.0453
03:28:50|1.0453
03:28:51|1.0453
03:28:52|1.0453
03:28:53|1.0431
03:28:55|1.0431
03:28:56|1.0431
03:28:57|1.0406
03:28:58|1.0406
03:29:00|1.0406
03:29:01|1.0406
03:29:02|1.0406
03:29:02|1.0413
03:29:03|1.0413
03:29:04|1.0413
03:29:06|1.0431
03:29:07|1.0458
03:29:07|1.0458
03:29:09|1.0441
03:29:09|1.0441
03:29:11|1.0441
03:29:11|1.0441
03:29:13|1.0458
03:29:14|1.0458
03:29:15|1.0458
03:29:15|1.0458
03:29:17|1.0458
03:29:18|1.0477
03:29:18|1.0477
03:29:20|1.0477
03:29:20|1.0477
03:29:21|1.0477
03:29:23|1.0477
03:29:24|1.0477
03:29:24|1.0463
03:29:25|1.0463
03:29:27|1.0463
03:29:28|1.0463
03:29:29|1.0463
03:29:30|1.0463
03:29:31|1.0463
03:29:32|1.0464
03:29:33|1.0464
03:29:34|1.0464
03:29:35|1.0464
03:29:36|1.0465
03:29:37|1.0467
03:29:38|1.0467
03:29:39|1.0467
03:29:40|1.0467
03:29:41|1.0467
03:29:42|1.0467
03:29:43|1.0467
03:29:44|1.0466
03:29:45|1.0467
03:29:46|1.0467
03:29:47|1.0467
03:29:48|1.0467
03:29:49|1.0467
03:29:50|1.0467
03:29:51|1.0467
03:29:52|1.0467
03:29:53|1.0467
03:29:54|1.0474
03:29:56|1.0474
03:29:57|1.0463
03:29:59|1.0436
03:30:01|1.0436
03:30:02|1.0436
03:30:02|1.0436
03:30:04|1.0436
03:30:06|1.0436
03:30:06|1.0436
03:30:08|1.0436
03:30:08|1.0436
03:30:09|1.0423
03:30:11|1.0457
03:30:12|1.0457
03:30:13|1.0457
03:30:13|1.0457
03:30:15|1.0457
03:30:15|1.0449
03:30:17|1.0449
03:30:18|1.0449
03:30:19|1.0449
03:30:20|1.0449
03:30:20|1.0449
03:30:21|1.0449
03:30:22|1.0449
03:30:23|1.0403
03:30:25|1.0421
03:30:25|1.0447
03:30:26|1.042
03:30:28|1.042
03:30:28|1.042
03:30:29|1.0416
03:30:30|1.0416
03:30:31|1.0416
03:30:33|1.0401
03:30:34|1.0401
03:30:34|1.0411
03:30:35|1.04
03:30:36|1.04
03:30:37|1.04
03:30:38|1.0387
03:30:40|1.0387
03:30:40|1.0387
03:30:41|1.0387
03:30:42|1.0387
03:30:44|1.0387
03:30:44|1.0386
03:30:45|1.0386
03:30:46|1.0377
03:30:47|1.0377
03:30:48|1.0377
03:30:49|1.0375
03:30:50|1.0369
03:30:51|1.0367
03:30:53|1.0367
03:30:53|1.0333
03:30:54|1.0361
03:30:57|1.0332
03:30:58|1.035
03:30:59|1.0349
03:31:01|1.0349
03:31:01|1.0349
03:31:03|1.0349
03:31:04|1.034
03:31:05|1.0333
03:31:06|1.0333
03:31:07|1.0361
03:31:08|1.0361
03:31:09|1.0361
03:31:10|1.0334
03:31:11|1.0367
03:31:12|1.0337
03:31:13|1.0329
03:31:15|1.0329
03:31:16|1.0333
03:31:17|1.0336
03:31:18|1.0321
03:31:19|1.0321
03:31:20|1.0321
03:31:20|1.0321
03:31:21|1.03
03:31:22|1.03
03:31:23|1.03
03:31:24|1.03
03:31:25|1.032
03:31:26|1.0301
03:31:27|1.0301
03:31:28|1.03
03:31:29|1.03
03:31:30|1.0321
03:31:32|1.032
03:31:33|1.032
03:31:33|1.032
03:31:34|1.032
03:31:35|1.032
03:31:36|1.032
03:31:37|1.032
03:31:38|1.032
03:31:40|1.032
03:31:41|1.032
03:31:42|1.032
03:31:43|1.0321
03:31:44|1.0321
03:31:45|1.0321
03:31:46|1.0321
03:31:47|1.0321
03:31:48|1.0321
03:31:49|1.0321
03:31:50|1.0321
03:31:51|1.0321
03:31:52|1.0321
03:31:53|1.0301
03:31:54|1.0301
03:31:55|1.0301
03:31:56|1.0301
03:31:58|1.0317
03:31:59|1.0317
03:32:00|1.0317
03:32:01|1.0305
03:32:02|1.0305
03:32:03|1.0305
03:32:04|1.0305
03:32:05|1.0305
03:32:06|1.0321
03:32:07|1.0321
03:32:08|1.032
03:32:09|1.0321
03:32:11|1.0327
03:32:12|1.032
03:32:13|1.032
03:32:14|1.032
03:32:15|1.032
03:32:16|1.0334
03:32:17|1.0334
03:32:18|1.0334
03:32:20|1.0334
03:32:22|1.0315
03:32:22|1.0341
03:32:23|1.0355
03:32:24|1.0355
03:32:25|1.0355
03:32:27|1.0355
03:32:28|1.0355
03:32:29|1.0355
03:32:29|1.0355
03:32:31|1.035
03:32:32|1.035
03:32:33|1.035
03:32:34|1.035
03:32:34|1.035
03:32:37|1.035
03:32:37|1.035
03:32:38|1.035
03:32:39|1.035
03:32:40|1.035
03:32:41|1.035
03:32:42|1.035
03:32:43|1.035
03:32:44|1.035
03:32:45|1.035
03:32:46|1.035
03:32:47|1.035
03:32:48|1.0346
03:32:49|1.0346
03:32:51|1.0346
03:32:51|1.0346
03:32:52|1.0346
03:32:53|1.0346
03:32:54|1.0346
03:32:55|1.0346
03:32:56|1.0346
03:32:58|1.0346
03:33:00|1.0346
03:33:02|1.0346
03:33:03|1.0346
03:33:04|1.0346
03:33:05|1.0312
03:33:06|1.0312
03:33:07|1.0312
03:33:09|1.0312
03:33:10|1.0312
03:33:11|1.0312
03:33:12|1.0312
03:33:13|1.0312
03:33:14|1.0312
03:33:15|1.0341
03:33:16|1.0341
03:33:17|1.0341
03:33:18|1.0341
03:33:19|1.0341
03:33:20|1.0341
03:33:21|1.0341
03:33:22|1.0341
03:33:23|1.0341
03:33:24|1.0341
03:33:25|1.0341
03:33:26|1.0341
03:33:27|1.0341
03:33:28|1.0341
03:33:29|1.0341
03:33:30|1.0326
03:33:31|1.0326
03:33:32|1.0326
03:33:33|1.0324
03:33:34|1.0324
03:33:35|1.0324
03:33:36|1.0324
03:33:37|1.034
03:33:38|1.034
03:33:39|1.0341
03:33:40|1.0341
03:33:41|1.0341
03:33:42|1.0341
03:33:43|1.0326
03:33:44|1.0326
03:33:45|1.0326
03:33:46|1.0326
03:33:47|1.0356
03:33:48|1.0356
03:33:49|1.0356
03:33:50|1.0356
03:33:51|1.0358
03:33:52|1.0359
03:33:53|1.0359
03:33:54|1.0359
03:33:55|1.0359
03:33:56|1.0377
03:33:57|1.0377
03:33:59|1.0377
03:34:00|1.0377
03:34:02|1.0338
03:34:03|1.0371
03:34:04|1.0371
03:34:05|1.0374
03:34:06|1.0374
03:34:07|1.0374
03:34:08|1.0347
03:34:09|1.0347
03:34:10|1.0347
03:34:11|1.0347
03:34:12|1.0347
03:34:13|1.0347
03:34:14|1.0347
03:34:16|1.0347
03:34:16|1.0347
03:34:17|1.0347
03:34:19|1.0347
03:34:19|1.0347
03:34:21|1.0347
03:34:21|1.0347
03:34:22|1.0347
03:34:23|1.0347
03:34:24|1.0347
03:34:25|1.0347
03:34:27|1.0347
03:34:27|1.0347
03:34:28|1.0347
03:34:30|1.0347
03:34:30|1.0347
03:34:32|1.0347
03:34:32|1.0353
03:34:34|1.0353
03:34:35|1.037
03:34:35|1.037
03:34:36|1.037
03:34:37|1.0371
03:34:38|1.0371
03:34:39|1.0371
03:34:40|1.0371
03:34:41|1.0371
03:34:42|1.0369
03:34:43|1.0369
03:34:44|1.0369
03:34:45|1.0372
03:34:46|1.0372
03:34:47|1.0372
03:34:49|1.0372
03:34:50|1.0372
03:34:51|1.0372
03:34:51|1.0371
03:34:52|1.0371
03:34:53|1.0372
03:34:54|1.0372
03:34:56|1.0372
03:34:57|1.0372
03:34:58|1.0372
03:34:59|1.0372
03:35:00|1.0371
03:35:02|1.0371
03:35:03|1.0371
03:35:04|1.0371
03:35:05|1.0371
03:35:06|1.0371
03:35:07|1.0371
03:35:08|1.0371
03:35:09|1.04
03:35:10|1.04
03:35:11|1.0371
03:35:12|1.0371
03:35:14|1.0371
03:35:15|1.0371
03:35:16|1.0371
03:35:17|1.0371
03:35:18|1.0401
03:35:19|1.0401
03:35:20|1.0401
03:35:21|1.0401
03:35:23|1.0355
03:35:23|1.0355
03:35:24|1.038
03:35:25|1.038
03:35:26|1.038
03:35:27|1.038
03:35:28|1.038
03:35:30|1.038
03:35:31|1.038
03:35:32|1.038
03:35:33|1.038
03:35:34|1.038
03:35:35|1.0372
03:35:36|1.0372
03:35:37|1.0372
03:35:38|1.0372
03:35:39|1.0372
03:35:40|1.0372
03:35:41|1.0372
03:35:42|1.0372
03:35:43|1.0372
03:35:44|1.0379
03:35:45|1.0379
03:35:47|1.0373
03:35:48|1.0373
03:35:49|1.0372
03:35:50|1.0372
03:35:51|1.0372
03:35:52|1.0372
03:35:53|1.0372
03:35:53|1.0372
03:35:55|1.0373
03:35:56|1.0373
03:35:56|1.0372
03:35:57|1.0372
03:35:58|1.0372
03:36:00|1.0343
03:36:02|1.0343
03:36:03|1.0329
03:36:05|1.0329
03:36:06|1.0329
03:36:06|1.0329
03:36:08|1.0329
03:36:09|1.0329
03:36:10|1.0329
03:36:10|1.0351
03:36:11|1.0329
03:36:13|1.0329
03:36:14|1.0329
03:36:14|1.0329
03:36:15|1.0329
03:36:16|1.0335
03:36:18|1.0335
03:36:18|1.0335
03:36:19|1.0335
03:36:20|1.0335
03:36:22|1.0335
03:36:23|1.0329
03:36:24|1.0346
03:36:25|1.0346
03:36:25|1.0346
03:36:26|1.0335
03:36:28|1.0335
03:36:28|1.0335
03:36:29|1.0361
03:36:30|1.0361
03:36:31|1.0361
03:36:32|1.0361
03:36:33|1.0361
03:36:34|1.0361
03:36:36|1.0361
03:36:36|1.0361
03:36:38|1.0361
03:36:38|1.0361
03:36:40|1.0361
03:36:40|1.0361
03:36:41|1.0361
03:36:42|1.0361
03:36:44|1.0365
03:36:45|1.0365
03:36:46|1.0365
03:36:47|1.0365
03:36:48|1.0365
03:36:49|1.0365
03:36:50|1.0365
03:36:51|1.0346
03:36:52|1.0337
03:36:53|1.0337
03:36:54|1.0363
03:36:55|1.0363
03:36:56|1.0363
03:36:57|1.0363
03:36:58|1.0346
03:36:59|1.0346
03:37:00|1.0346
03:37:01|1.0346
03:37:03|1.0346
03:37:04|1.0346
03:37:05|1.0346
03:37:06|1.0346
03:37:07|1.0346
03:37:08|1.0346
03:37:09|1.0346
03:37:10|1.0349
03:37:11|1.0349
03:37:13|1.0349
03:37:13|1.0349
03:37:14|1.0349
03:37:16|1.0338
03:37:17|1.0338
03:37:18|1.0338
03:37:18|1.0349
03:37:20|1.0349
03:37:21|1.0353
03:37:22|1.0354
03:37:23|1.0354
03:37:23|1.0354
03:37:24|1.0359
03:37:26|1.0359
03:37:27|1.0359
03:37:28|1.0394
03:37:28|1.0394
03:37:29|1.039
03:37:31|1.039
03:37:32|1.039
03:37:32|1.039
03:37:33|1.039
03:37:35|1.039
03:37:36|1.039
03:37:36|1.039
03:37:38|1.039
03:37:38|1.039
03:37:40|1.039
03:37:40|1.039
03:37:41|1.039
03:37:42|1.0387
03:37:43|1.0387
03:37:44|1.0416
03:37:45|1.0412
03:37:46|1.0412
03:37:47|1.0412
03:37:48|1.0412
03:37:50|1.0415
03:37:51|1.0412
03:37:51|1.0412
03:37:52|1.0412
03:37:53|1.0407
03:37:54|1.0407
03:37:55|1.0412
03:37:56|1.0412
03:37:58|1.0412
03:37:58|1.0412
03:37:59|1.0412
03:38:01|1.0423
03:38:01|1.0423
03:38:03|1.0424
03:38:04|1.0424
03:38:05|1.0423
03:38:06|1.0423
03:38:07|1.0424
03:38:08|1.0423
03:38:10|1.0423
03:38:11|1.0426
03:38:12|1.0426
03:38:12|1.0426
03:38:14|1.0424
03:38:15|1.0424
03:38:16|1.0424
03:38:17|1.0424
03:38:18|1.0424
03:38:19|1.0424
03:38:20|1.0424
03:38:20|1.0424
03:38:21|1.0424
03:38:23|1.0424
03:38:24|1.0424
03:38:25|1.0424
03:38:26|1.0424
03:38:27|1.0424
03:38:28|1.0424
03:38:28|1.0424
03:38:30|1.0424
03:38:31|1.0424
03:38:31|1.0423
03:38:32|1.0423
03:38:34|1.0423
03:38:35|1.044
03:38:36|1.044
03:38:37|1.0439
03:38:38|1.0424
03:38:39|1.0424
03:38:40|1.0424
03:38:40|1.0424
03:38:42|1.0424
03:38:42|1.0424
03:38:43|1.0424
03:38:45|1.0424
03:38:45|1.0424
03:38:47|1.0424
03:38:48|1.0424
03:38:48|1.0439
03:38:49|1.0439
03:38:50|1.0439
03:38:52|1.0439
03:38:52|1.044
03:38:54|1.044
03:38:54|1.044
03:38:55|1.044
03:38:57|1.044
03:38:58|1.044
03:38:59|1.044
03:38:59|1.044
03:39:01|1.044
03:39:02|1.044
03:39:02|1.044
03:39:05|1.044
03:39:06|1.0431
03:39:07|1.0448
03:39:08|1.0448
03:39:09|1.0448
03:39:10|1.0448
03:39:11|1.0448
03:39:12|1.0449
03:39:13|1.0449
03:39:14|1.0449
03:39:14|1.0449
03:39:16|1.0449
03:39:17|1.0449
03:39:18|1.0432
03:39:19|1.0432
03:39:20|1.0432
03:39:21|1.0432
03:39:22|1.0432
03:39:23|1.0432
03:39:24|1.0432
03:39:25|1.0432
03:39:26|1.0432
03:39:26|1.0449
03:39:28|1.0449
03:39:29|1.0449
03:39:30|1.0449
03:39:31|1.0449
03:39:31|1.0449
03:39:33|1.0449
03:39:34|1.0449
03:39:35|1.0449
03:39:36|1.0441
03:39:37|1.0441
03:39:38|1.0458
03:39:39|1.0458
03:39:40|1.0458
03:39:41|1.0461
03:39:42|1.0465
03:39:43|1.0468
03:39:44|1.0468
03:39:45|1.0478
03:39:46|1.0478
03:39:47|1.0478
03:39:48|1.0478
03:39:49|1.0478
03:39:50|1.0478
03:39:51|1.0498
03:39:52|1.0498
03:39:53|1.0498
03:39:54|1.0498
03:39:55|1.0499
03:39:56|1.0478
03:39:57|1.05
03:39:58|1.05
03:39:59|1.05
03:40:00|1.05
03:40:01|1.0492
03:40:02|1.0492
03:40:03|1.0492
03:40:04|1.0492
03:40:06|1.0492
03:40:07|1.0492
03:40:08|1.0492
03:40:09|1.0492
03:40:10|1.0492
03:40:11|1.0475
03:40:12|1.0475
03:40:13|1.0475
03:40:14|1.0475
03:40:15|1.0508
03:40:16|1.0508
03:40:17|1.0511
03:40:19|1.0511
03:40:20|1.0486
03:40:21|1.0486
03:40:22|1.049
03:40:23|1.049
03:40:23|1.049
03:40:25|1.049
03:40:26|1.0535
03:40:26|1.0524
03:40:28|1.0524
03:40:28|1.0524
03:40:30|1.0536
03:40:31|1.0523
03:40:32|1.0523
03:40:33|1.0523
03:40:33|1.054
03:40:34|1.054
03:40:36|1.0514
03:40:37|1.0518
03:40:38|1.0518
03:40:39|1.0523
03:40:39|1.0523
03:40:41|1.0523
03:40:42|1.0521
03:40:42|1.0532
03:40:44|1.0532
03:40:44|1.0532
03:40:45|1.0532
03:40:47|1.0532
03:40:47|1.0541
03:40:49|1.0537
03:40:50|1.055
03:40:51|1.0572
03:40:52|1.0572
03:40:53|1.0572
03:40:54|1.0572
03:40:54|1.0572
03:40:55|1.0567
03:40:57|1.0572
03:40:57|1.0572
03:40:59|1.0551
03:41:00|1.0551
03:41:01|1.0551
03:41:02|1.0551
03:41:03|1.055
03:41:04|1.055
03:41:05|1.055
03:41:06|1.055
03:41:07|1.055
03:41:09|1.0567
03:41:10|1.0567
03:41:11|1.0567
03:41:12|1.0567
03:41:13|1.0567
03:41:14|1.0567
03:41:15|1.0571
03:41:16|1.0571
03:41:17|1.055
03:41:18|1.0567
03:41:19|1.0567
03:41:20|1.0567
03:41:21|1.0567
03:41:22|1.0567
03:41:23|1.0564
03:41:24|1.0564
03:41:25|1.0565
03:41:26|1.0565
03:41:27|1.0565
03:41:28|1.0565
03:41:29|1.0565
03:41:30|1.0565
03:41:31|1.0531
03:41:32|1.0531
03:41:33|1.0531
03:41:34|1.0531
03:41:35|1.0536
03:41:36|1.0536
03:41:37|1.0536
03:41:38|1.0536
03:41:39|1.0536
03:41:40|1.0536
03:41:41|1.0536
03:41:42|1.0536
03:41:43|1.0536
03:41:44|1.0536
03:41:45|1.0536
03:41:46|1.0503
03:41:47|1.0503
03:41:48|1.0503
03:41:49|1.0503
03:41:50|1.0511
03:41:51|1.0503
03:41:52|1.0503
03:41:53|1.0503
03:41:54|1.0488
03:41:55|1.0488
03:41:56|1.0488
03:41:57|1.0488
03:41:58|1.0488
03:41:59|1.0488
03:42:00|1.0488
03:42:01|1.0457
03:42:02|1.048
03:42:03|1.048
03:42:04|1.0459
03:42:05|1.0459
03:42:06|1.0463
03:42:08|1.0464
03:42:08|1.0464
03:42:10|1.0451
03:42:11|1.0451
03:42:12|1.0451
03:42:13|1.0439
03:42:14|1.0454
03:42:15|1.0454
03:42:16|1.0454
03:42:17|1.0427
03:42:18|1.04
03:42:19|1.04
03:42:20|1.04
03:42:21|1.0401
03:42:22|1.0404
03:42:23|1.0404
03:42:24|1.0448
03:42:25|1.0402
03:42:26|1.0402
03:42:27|1.0402
03:42:28|1.0402
03:42:29|1.0371
03:42:30|1.0371
03:42:31|1.0371
03:42:32|1.0396
03:42:33|1.0396
03:42:34|1.0395
03:42:35|1.0395
03:42:36|1.0395
03:42:37|1.0395
03:42:38|1.0395
03:42:39|1.0395
03:42:40|1.0395
03:42:41|1.0395
03:42:42|1.0374
03:42:43|1.0374
03:42:44|1.0379
03:42:45|1.0372
03:42:46|1.0372
03:42:47|1.0372
03:42:48|1.0371
03:42:49|1.0371
03:42:50|1.0371
03:42:51|1.0402
03:42:52|1.0411
03:42:53|1.0408
03:42:54|1.0408
03:42:55|1.0409
03:42:56|1.0409
03:42:57|1.0409
03:42:58|1.0409
03:42:59|1.0409
03:43:00|1.0409
03:43:01|1.0409
03:43:02|1.04
03:43:03|1.04
03:43:04|1.04
03:43:05|1.04
03:43:06|1.04
03:43:07|1.04
03:43:08|1.0418
03:43:09|1.0418
03:43:10|1.0402
03:43:11|1.0402
03:43:12|1.0402
03:43:13|1.0402
03:43:14|1.0402
03:43:15|1.0402
03:43:16|1.0402
03:43:17|1.0402
03:43:18|1.0418
03:43:19|1.0418
03:43:21|1.042
03:43:22|1.042
03:43:23|1.042
03:43:24|1.042
03:43:25|1.042
03:43:26|1.0421
03:43:27|1.0421
03:43:28|1.0421
03:43:29|1.0421
03:43:30|1.0421
03:43:31|1.0421
03:43:32|1.0421
03:43:33|1.0421
03:43:34|1.0429
03:43:35|1.0436
03:43:36|1.0436
03:43:36|1.0437
03:43:38|1.0442
03:43:38|1.0439
03:43:40|1.0421
03:43:41|1.0459
03:43:42|1.0459
03:43:43|1.0459
03:43:44|1.0459
03:43:45|1.0465
03:43:45|1.0465
03:43:46|1.0465
03:43:48|1.0465
03:43:48|1.0465
03:43:50|1.0465
03:43:51|1.0465
03:43:52|1.0465
03:43:53|1.0465
03:43:54|1.0457
03:43:55|1.047
03:43:56|1.047
03:43:57|1.047
03:43:57|1.0429
03:43:59|1.047
03:43:59|1.047
03:44:01|1.047
03:44:01|1.047
03:44:02|1.047
03:44:04|1.047
03:44:04|1.047
03:44:06|1.047
03:44:07|1.047
03:44:07|1.047
03:44:10|1.0449
03:44:11|1.0449
03:44:12|1.0449
03:44:13|1.0449
03:44:14|1.0449
03:44:15|1.0449
03:44:17|1.0449
03:44:18|1.0449
03:44:19|1.0449
03:44:20|1.0449
03:44:21|1.0449
03:44:22|1.0449
03:44:23|1.0469
03:44:24|1.0469
03:44:25|1.0469
03:44:26|1.0469
03:44:27|1.0469
03:44:28|1.0469
03:44:29|1.0469
03:44:30|1.0469
03:44:31|1.0469
03:44:32|1.0469
03:44:33|1.0469
03:44:34|1.047
03:44:35|1.047
03:44:36|1.047
03:44:37|1.047
03:44:38|1.047
03:44:39|1.047
03:44:40|1.047
03:44:41|1.047
03:44:42|1.047
03:44:43|1.047
03:44:44|1.047
03:44:45|1.0443
03:44:46|1.0443
03:44:47|1.0439
03:44:48|1.0436
03:44:49|1.0436
03:44:50|1.0436
03:44:51|1.0436
03:44:52|1.0436
03:44:53|1.0423
03:44:54|1.0423
03:44:55|1.0423
03:44:56|1.0423
03:44:57|1.0423
03:44:58|1.0423
03:44:59|1.0423
03:45:00|1.0423
03:45:01|1.0402
03:45:02|1.0402
03:45:03|1.04
03:45:04|1.04
03:45:05|1.04
03:45:06|1.04
03:45:07|1.0396
03:45:08|1.04
03:45:09|1.039
03:45:11|1.039
03:45:12|1.039
03:45:13|1.0414
03:45:14|1.0414
03:45:14|1.0414
03:45:16|1.0414
03:45:16|1.0414
03:45:17|1.0414
03:45:18|1.0414
03:45:20|1.0414
03:45:21|1.0414
03:45:22|1.0414
03:45:23|1.0414
03:45:24|1.0414
03:45:25|1.0414
03:45:25|1.0414
03:45:26|1.0414
03:45:28|1.0414
03:45:29|1.0414
03:45:30|1.0414
03:45:30|1.0414
03:45:31|1.0414
03:45:33|1.0414
03:45:33|1.0414
03:45:35|1.0414
03:45:36|1.0401
03:45:36|1.0441
03:45:38|1.0441
03:45:38|1.0441
03:45:39|1.038
03:45:40|1.038
03:45:41|1.038
03:45:42|1.038
03:45:43|1.039
03:45:45|1.039
03:45:45|1.039
03:45:46|1.0369
03:45:47|1.0389
03:45:48|1.039
03:45:49|1.039
03:45:50|1.0369
03:45:51|1.0364
03:45:52|1.0364
03:45:53|1.0364
03:45:54|1.0364
03:45:56|1.038
03:45:57|1.038
03:45:57|1.0388
03:45:58|1.0388
03:45:59|1.0388
03:46:00|1.0358
03:46:01|1.0358
03:46:03|1.0358
03:46:03|1.0358
03:46:04|1.0369
03:46:05|1.0369
03:46:07|1.0369
03:46:08|1.0369
03:46:08|1.0369
03:46:09|1.0369
03:46:11|1.0336
03:46:12|1.0336
03:46:13|1.0336
03:46:14|1.0336
03:46:15|1.0336
03:46:16|1.0335
03:46:18|1.0335
03:46:19|1.0331
03:46:20|1.0331
03:46:21|1.0331
03:46:21|1.0345
03:46:23|1.0339
03:46:24|1.0339
03:46:25|1.0339
03:46:26|1.0337
03:46:27|1.0337
03:46:28|1.0337
03:46:29|1.0342
03:46:30|1.0342
03:46:31|1.0321
03:46:32|1.0321
03:46:33|1.0321
03:46:34|1.0337
03:46:35|1.0337
03:46:36|1.0337
03:46:37|1.0314
03:46:38|1.0314
03:46:39|1.0314
03:46:40|1.0314
03:46:41|1.0314
03:46:42|1.0314
03:46:43|1.0314
03:46:44|1.0314
03:46:45|1.0309
03:46:46|1.0305
03:46:47|1.0305
03:46:48|1.0313
03:46:49|1.0309
03:46:50|1.0301
03:46:51|1.0301
03:46:52|1.0301
03:46:53|1.0301
03:46:54|1.0301
03:46:55|1.0301
03:46:56|1.03
03:46:57|1.03
03:46:58|1.0315
03:46:59|1.0301
03:47:00|1.0301
03:47:01|1.0301
03:47:02|1.0321
03:47:03|1.0305
03:47:04|1.0305
03:47:05|1.034
03:47:06|1.035
03:47:07|1.0354
03:47:08|1.0352
03:47:09|1.0352
03:47:10|1.0352
03:47:11|1.0352
03:47:13|1.0349
03:47:14|1.0349
03:47:15|1.0337
03:47:16|1.0352
03:47:18|1.0352
03:47:18|1.0352
03:47:19|1.0349
03:47:20|1.0349
03:47:22|1.0311
03:47:22|1.0311
03:47:23|1.0311
03:47:24|1.0311
03:47:25|1.0311
03:47:26|1.0313
03:47:27|1.0313
03:47:28|1.0313
03:47:29|1.0313
03:47:30|1.0313
03:47:31|1.0313
03:47:32|1.0316
03:47:33|1.0316
03:47:34|1.0316
03:47:35|1.0316
03:47:37|1.0316
03:47:37|1.0316
03:47:39|1.0316
03:47:40|1.0316
03:47:41|1.031
03:47:42|1.0316
03:47:43|1.0316
03:47:43|1.0316
03:47:45|1.0316
03:47:46|1.0316
03:47:47|1.0316
03:47:48|1.0316
03:47:49|1.0316
03:47:50|1.0336
03:47:51|1.0316
03:47:51|1.0316
03:47:53|1.0316
03:47:54|1.0316
03:47:55|1.0316
03:47:56|1.0316
03:47:57|1.0307
03:47:58|1.0307
03:47:59|1.0307
03:48:00|1.0307
03:48:01|1.0307
03:48:02|1.0307
03:48:02|1.0307
03:48:03|1.0307
03:48:05|1.0307
03:48:06|1.0307
03:48:07|1.0307
03:48:08|1.0307
03:48:09|1.0307
03:48:10|1.0307
03:48:11|1.0307
03:48:12|1.0303
03:48:14|1.0307
03:48:15|1.0307
03:48:16|1.0307
03:48:17|1.0307
03:48:18|1.0307
03:48:19|1.0307
03:48:20|1.0307
03:48:21|1.0307
03:48:22|1.0307
03:48:24|1.0307
03:48:24|1.0307
03:48:26|1.0307
03:48:27|1.0307
03:48:28|1.0315
03:48:29|1.0315
03:48:31|1.0315
03:48:32|1.0315
03:48:33|1.0315
03:48:33|1.0315
03:48:34|1.0315
03:48:35|1.0315
03:48:36|1.0315
03:48:37|1.0328
03:48:38|1.0326
03:48:39|1.0326
03:48:40|1.0326
03:48:42|1.0326
03:48:43|1.0326
03:48:43|1.0326
03:48:44|1.0326
03:48:45|1.0326
03:48:46|1.0326
03:48:47|1.0326
03:48:50|1.0326
03:48:50|1.0326
03:48:51|1.0326
03:48:52|1.0326
03:48:53|1.0326
03:48:54|1.0326
03:48:55|1.0326
03:48:57|1.0311
03:48:58|1.0311
03:48:59|1.0311
03:49:00|1.0311
03:49:01|1.0311
03:49:02|1.0309
03:49:03|1.0309
03:49:04|1.0309
03:49:05|1.0309
03:49:06|1.0309
03:49:07|1.03
03:49:08|1.03
03:49:09|1.03
03:49:10|1.0311
03:49:11|1.0311
03:49:12|1.03
03:49:13|1.03
03:49:15|1.03
03:49:17|1.03
03:49:17|1.03
03:49:19|1.03
03:49:21|1.03
03:49:22|1.0316
03:49:23|1.0316
03:49:24|1.0316
03:49:25|1.0316
03:49:25|1.0316
03:49:27|1.034
03:49:28|1.034
03:49:29|1.034
03:49:30|1.034
03:49:31|1.0333
03:49:32|1.034
03:49:33|1.034
03:49:34|1.034
03:49:35|1.034
03:49:36|1.034
03:49:37|1.034
03:49:38|1.034
03:49:39|1.034
03:49:40|1.034
03:49:41|1.0347
03:49:42|1.0347
03:49:43|1.0345
03:49:44|1.04
03:49:45|1.04
03:49:46|1.04
03:49:47|1.04
03:49:48|1.04
03:49:49|1.04
03:49:50|1.04
03:49:51|1.04
03:49:52|1.04
03:49:53|1.0423
03:49:54|1.0423
03:49:55|1.0423
03:49:56|1.0423
03:49:57|1.0395
03:49:58|1.0395
03:49:59|1.0395
03:50:00|1.0395
03:50:01|1.0449
03:50:02|1.0386
03:50:03|1.036
03:50:04|1.036
03:50:05|1.0399
03:50:06|1.0399
03:50:07|1.0423
03:50:08|1.0473
03:50:09|1.0473
03:50:10|1.0473
03:50:11|1.0427
03:50:12|1.0423
03:50:13|1.0423
03:50:14|1.0423
03:50:16|1.0423
03:50:17|1.0443
03:50:18|1.0443
03:50:19|1.0443
03:50:20|1.0443
03:50:21|1.0443
03:50:23|1.04
03:50:25|1.0386
03:50:25|1.0378
03:50:26|1.0378
03:50:27|1.0378
03:50:28|1.0378
03:50:29|1.0378
03:50:30|1.04
03:50:31|1.0409
03:50:32|1.0409
03:50:33|1.0379
03:50:34|1.0379
03:50:36|1.0359
03:50:36|1.0359
03:50:37|1.0359
03:50:38|1.0399
03:50:39|1.0399
03:50:40|1.04
03:50:41|1.04
03:50:42|1.04
03:50:43|1.04
03:50:44|1.04
03:50:45|1.04
03:50:46|1.04
03:50:47|1.0398
03:50:48|1.0398
03:50:49|1.0398
03:50:50|1.0398
03:50:51|1.0399
03:50:52|1.0399
03:50:53|1.0399
03:50:54|1.0382
03:50:55|1.0382
03:50:56|1.0382
03:50:57|1.0397
03:50:58|1.0397
03:50:59|1.0397
03:51:00|1.0399
03:51:01|1.0406
03:51:02|1.0402
03:51:03|1.0402
03:51:04|1.0402
03:51:05|1.0402
03:51:06|1.0402
03:51:07|1.0402
03:51:08|1.0402
03:51:09|1.0402
03:51:10|1.04
03:51:11|1.0403
03:51:12|1.0403
03:51:13|1.0385
03:51:14|1.0385
03:51:16|1.0385
03:51:18|1.0385
03:51:18|1.0385
03:51:19|1.0385
03:51:20|1.0407
03:51:21|1.0407
03:51:23|1.04
03:51:25|1.04
03:51:26|1.04
03:51:27|1.0406
03:51:28|1.0406
03:51:29|1.0398
03:51:30|1.0398
03:51:31|1.0398
03:51:31|1.042
03:51:33|1.042
03:51:34|1.042
03:51:35|1.042
03:51:35|1.0419
03:51:37|1.0419
03:51:38|1.0419
03:51:39|1.0419
03:51:39|1.0419
03:51:41|1.0419
03:51:43|1.0419
03:51:43|1.0363
03:51:44|1.0388
03:51:45|1.0388
03:51:47|1.0388
03:51:47|1.0387
03:51:48|1.0387
03:51:49|1.0387
03:51:50|1.0375
03:51:51|1.0366
03:51:53|1.0366
03:51:53|1.0366
03:51:54|1.0366
03:51:55|1.0366
03:51:56|1.0366
03:51:57|1.0366
03:51:59|1.0366
03:51:59|1.0366
03:52:00|1.0366
03:52:02|1.0366
03:52:03|1.0366
03:52:03|1.0366
03:52:04|1.0384
03:52:05|1.0384
03:52:06|1.0384
03:52:08|1.042
03:52:08|1.0428
03:52:09|1.0428
03:52:10|1.0428
03:52:11|1.0425
03:52:13|1.0425
03:52:13|1.0425
03:52:15|1.0425
03:52:16|1.0425
03:52:18|1.0425
03:52:18|1.0425
03:52:20|1.0425
03:52:21|1.0425
03:52:22|1.0425
03:52:23|1.0405
03:52:24|1.0405
03:52:25|1.0405
03:52:26|1.0405
03:52:27|1.0406
03:52:28|1.0409
03:52:29|1.0409
03:52:30|1.0429
03:52:31|1.0429
03:52:32|1.0429
03:52:33|1.0427
03:52:34|1.0427
03:52:35|1.0427
03:52:36|1.043
03:52:37|1.043
03:52:38|1.043
03:52:38|1.0437
03:52:40|1.0437
03:52:41|1.0437
03:52:42|1.0419
03:52:43|1.0419
03:52:44|1.0437
03:52:45|1.0437
03:52:46|1.0437
03:52:47|1.0437
03:52:48|1.0437
03:52:49|1.0437
03:52:50|1.0437
03:52:50|1.0437
03:52:52|1.0437
03:52:52|1.0437
03:52:53|1.0443
03:52:55|1.045
03:52:56|1.045
03:52:57|1.045
03:52:57|1.045
03:52:59|1.045
03:52:59|1.045
03:53:01|1.0464
03:53:01|1.0464
03:53:04|1.0464
03:53:04|1.0464
03:53:05|1.045
03:53:06|1.045
03:53:07|1.045
03:53:08|1.045
03:53:09|1.045
03:53:10|1.045
03:53:11|1.045
03:53:12|1.045
03:53:13|1.045
03:53:14|1.045
03:53:15|1.045
03:53:16|1.045
03:53:18|1.046
03:53:18|1.046
03:53:20|1.046
03:53:21|1.045
03:53:22|1.045
03:53:23|1.045
03:53:24|1.045
03:53:25|1.045
03:53:26|1.045
03:53:27|1.0461
03:53:28|1.0428
03:53:29|1.0428
03:53:30|1.0428
03:53:31|1.0428
03:53:32|1.0462
03:53:33|1.0464
03:53:34|1.0452
03:53:36|1.0452
03:53:37|1.0475
03:53:38|1.0464
03:53:39|1.048
03:53:40|1.0488
03:53:41|1.0488
03:53:42|1.0488
03:53:43|1.0488
03:53:43|1.0488
03:53:44|1.0488
03:53:45|1.0488
03:53:46|1.0469
03:53:47|1.0469
03:53:49|1.049
03:53:50|1.049
03:53:51|1.049
03:53:52|1.049
03:53:52|1.0498
03:53:53|1.05
03:53:56|1.05
03:53:56|1.0494
03:53:57|1.048
03:53:58|1.047
03:53:59|1.048
03:54:01|1.048
03:54:02|1.048
03:54:03|1.052
03:54:04|1.052
03:54:05|1.052
03:54:06|1.0506
03:54:07|1.0506
03:54:08|1.0506
03:54:09|1.05
03:54:10|1.05
03:54:11|1.0474
03:54:12|1.05
03:54:13|1.0517
03:54:14|1.0516
03:54:15|1.0502
03:54:16|1.0515
03:54:17|1.0515
03:54:18|1.05
03:54:19|1.05
03:54:20|1.05
03:54:21|1.05
03:54:22|1.0506
03:54:24|1.0506
03:54:24|1.0499
03:54:25|1.0469
03:54:27|1.0469
03:54:27|1.0464
03:54:28|1.0464
03:54:29|1.0464
03:54:30|1.0464
03:54:31|1.0464
03:54:32|1.0464
03:54:33|1.0464
03:54:34|1.0464
03:54:36|1.043
03:54:37|1.043
03:54:38|1.043
03:54:39|1.043
03:54:40|1.043
03:54:41|1.043
03:54:42|1.043
03:54:43|1.043
03:54:44|1.043
03:54:45|1.043
03:54:46|1.043
03:54:47|1.043
03:54:48|1.043
03:54:49|1.043
03:54:50|1.043
03:54:51|1.043
03:54:53|1.0475
03:54:53|1.0474
03:54:54|1.0461
03:54:56|1.0461
03:54:57|1.0461
03:54:57|1.0461
03:54:58|1.0461
03:55:00|1.0461
03:55:01|1.0481
03:55:01|1.0485
03:55:03|1.0485
03:55:04|1.0485
03:55:05|1.0485
03:55:06|1.0442
03:55:07|1.0442
03:55:08|1.0442
03:55:08|1.0442
03:55:09|1.047
03:55:10|1.0441
03:55:11|1.0441
03:55:12|1.0441
03:55:13|1.0441
03:55:14|1.0442
03:55:15|1.0442
03:55:16|1.0442
03:55:17|1.0442
03:55:19|1.0442
03:55:21|1.0442
03:55:23|1.0454
03:55:24|1.0454
03:55:25|1.0447
03:55:25|1.0447
03:55:26|1.0465
03:55:27|1.0465
03:55:29|1.0465
03:55:30|1.0465
03:55:31|1.0465
03:55:32|1.0465
03:55:33|1.0465
03:55:35|1.0512
03:55:36|1.0512
03:55:37|1.0512
03:55:38|1.0512
03:55:39|1.0512
03:55:40|1.0512
03:55:41|1.0512
03:55:42|1.0512
03:55:43|1.0512
03:55:44|1.0512
03:55:45|1.0512
03:55:46|1.0512
03:55:48|1.0512
03:55:48|1.0512
03:55:51|1.0512
03:55:51|1.0512
03:55:53|1.0521
03:55:54|1.0541
03:55:54|1.0541
03:55:56|1.0545
03:55:57|1.0545
03:55:57|1.0545
03:55:59|1.0521
03:56:00|1.0545
03:56:01|1.0545
03:56:02|1.0545
03:56:03|1.0545
03:56:03|1.0544
03:56:05|1.0545
03:56:05|1.0551
03:56:07|1.0566
03:56:07|1.0566
03:56:08|1.0566
03:56:10|1.0566
03:56:10|1.0566
03:56:12|1.057
03:56:12|1.057
03:56:14|1.0572
03:56:15|1.0572
03:56:16|1.0572
03:56:16|1.0572
03:56:18|1.0562
03:56:19|1.0583
03:56:21|1.0531
03:56:22|1.0531
03:56:24|1.0528
03:56:25|1.0528
03:56:26|1.05
03:56:27|1.0525
03:56:27|1.0525
03:56:29|1.0525
03:56:30|1.0571
03:56:30|1.0571
03:56:32|1.0571
03:56:33|1.0571
03:56:34|1.0523
03:56:36|1.052
03:56:37|1.052
03:56:38|1.052
03:56:39|1.052
03:56:39|1.052
03:56:41|1.052
03:56:41|1.0556
03:56:43|1.0556
03:56:43|1.0556
03:56:45|1.0567
03:56:46|1.0567
03:56:47|1.0567
03:56:48|1.0567
03:56:49|1.0567
03:56:50|1.0552
03:56:51|1.0552
03:56:51|1.0501
03:56:52|1.0532
03:56:53|1.0532
03:56:55|1.0532
03:56:56|1.0524
03:56:57|1.0524
03:56:58|1.0524
03:56:59|1.0557
03:57:00|1.0557
03:57:01|1.0557
03:57:02|1.0542
03:57:03|1.0542
03:57:04|1.0559
03:57:05|1.0559
03:57:06|1.0559
03:57:08|1.0559
03:57:08|1.0559
03:57:09|1.0543
03:57:10|1.0543
03:57:11|1.0571
03:57:12|1.0571
03:57:13|1.0572
03:57:14|1.055
03:57:15|1.0571
03:57:16|1.0586
03:57:17|1.058
03:57:18|1.0571
03:57:19|1.0571
03:57:21|1.0561
03:57:23|1.0561
03:57:24|1.0577
03:57:24|1.0577
03:57:25|1.0577
03:57:26|1.0574
03:57:28|1.0574
03:57:29|1.0574
03:57:30|1.0584
03:57:31|1.0587
03:57:32|1.0552
03:57:33|1.0552
03:57:34|1.055
03:57:35|1.0558
03:57:36|1.0567
03:57:37|1.0554
03:57:38|1.0583
03:57:39|1.0612
03:57:40|1.0612
03:57:41|1.061
03:57:42|1.0584
03:57:43|1.0609
03:57:44|1.0609
03:57:45|1.0609
03:57:46|1.063
03:57:47|1.063
03:57:48|1.0566
03:57:49|1.0585
03:57:51|1.0585
03:57:51|1.06
03:57:53|1.06
03:57:53|1.06
03:57:54|1.06
03:57:56|1.06
03:57:56|1.06
03:57:57|1.0589
03:57:58|1.0589
03:57:59|1.0589
03:58:00|1.0585
03:58:01|1.0585
03:58:03|1.0585
03:58:03|1.0585
03:58:05|1.0585
03:58:05|1.0585
03:58:07|1.0601
03:58:09|1.0603
03:58:09|1.0604
03:58:10|1.06
03:58:11|1.0626
03:58:12|1.0626
03:58:13|1.0571
03:58:14|1.0587
03:58:15|1.0602
03:58:16|1.0602
03:58:18|1.0602
03:58:20|1.0602
03:58:21|1.06
03:58:22|1.06
03:58:24|1.0602
03:58:24|1.0602
03:58:26|1.0602
03:58:27|1.0613
03:58:27|1.0613
03:58:29|1.0613
03:58:30|1.0613
03:58:31|1.0611
03:58:32|1.0611
03:58:32|1.0613
03:58:34|1.0607
03:58:34|1.0613
03:58:36|1.0617
03:58:36|1.063
03:58:38|1.0615
03:58:39|1.0615
03:58:39|1.0615
03:58:41|1.0592
03:58:41|1.0615
03:58:43|1.0615
03:58:43|1.0615
03:58:44|1.0606
03:58:46|1.0606
03:58:46|1.0606
03:58:48|1.0606
03:58:48|1.0606
03:58:50|1.0606
03:58:51|1.0623
03:58:51|1.0626
03:58:52|1.0626
03:58:53|1.0626
03:58:55|1.0626
03:58:56|1.0626
03:58:57|1.0626
03:58:57|1.0626
03:58:58|1.0624
03:58:59|1.0624
03:59:00|1.0624
03:59:01|1.0624
03:59:03|1.0605
03:59:03|1.0605
03:59:04|1.0605
03:59:06|1.0637
03:59:07|1.0637
03:59:08|1.0617
03:59:09|1.0617
03:59:10|1.0675
03:59:11|1.0622
03:59:12|1.0622
03:59:13|1.0622
03:59:15|1.0622
03:59:15|1.0622
03:59:16|1.0621
03:59:18|1.0672
03:59:20|1.0672
03:59:22|1.0669
03:59:23|1.063
03:59:23|1.0635
03:59:25|1.067
03:59:26|1.067
03:59:26|1.067
03:59:28|1.0646
03:59:30|1.0646
03:59:30|1.0646
03:59:31|1.0646
03:59:32|1.065
03:59:33|1.065
03:59:34|1.0673
03:59:35|1.0683
03:59:36|1.0656
03:59:37|1.0656
03:59:39|1.0676
03:59:39|1.0656
03:59:40|1.0656
03:59:42|1.0656
03:59:42|1.0656
03:59:44|1.0687
03:59:44|1.0687
03:59:45|1.0686
03:59:47|1.0685
03:59:48|1.0685
03:59:49|1.0685
03:59:50|1.0685
03:59:51|1.0685
03:59:52|1.0684
03:59:53|1.0686
03:59:54|1.0686
03:59:55|1.0685
03:59:55|1.0685
03:59:57|1.0685
03:59:57|1.0685
03:59:59|1.0686
04:00:00|1.0686
04:00:00|1.0686
04:00:01|1.068
04:00:04|1.068
04:00:04|1.068
04:00:05|1.0667
04:00:06|1.0668
04:00:07|1.0668
04:00:08|1.0668
04:00:09|1.0685
04:00:10|1.0688
04:00:11|1.0691
04:00:12|1.0691
04:00:13|1.0691
04:00:14|1.0691
04:00:15|1.0691
04:00:16|1.0691
04:00:17|1.068
04:00:18|1.0688
04:00:20|1.0687
04:00:21|1.0656
04:00:23|1.0653
04:00:25|1.0629
04:00:25|1.0652
04:00:27|1.0665
04:00:28|1.0668
04:00:28|1.0669
04:00:29|1.066
04:00:31|1.065
04:00:31|1.0625
04:00:33|1.0625
04:00:34|1.0658
04:00:35|1.063
04:00:36|1.063
04:00:37|1.0631
04:00:37|1.0621
04:00:39|1.0621
04:00:40|1.0625
04:00:40|1.0625
04:00:41|1.0625
04:00:42|1.0607
04:00:43|1.0607
04:00:45|1.0601
04:00:46|1.0601
04:00:47|1.0601
04:00:48|1.0601
04:00:48|1.0601
04:00:49|1.0601
04:00:50|1.0601
04:00:52|1.0601
04:00:52|1.0601
04:00:53|1.0602
04:00:55|1.0612
04:00:55|1.0601
04:00:56|1.0601
04:00:58|1.0618
04:00:58|1.0618
04:00:59|1.0618
04:01:00|1.0615
04:01:01|1.06
04:01:02|1.06
04:01:03|1.06
04:01:04|1.0596
04:01:05|1.0593
04:01:07|1.0584
04:01:07|1.0584
04:01:08|1.0574
04:01:10|1.0574
04:01:10|1.0573
04:01:11|1.0552
04:01:12|1.0538
04:01:13|1.0539
04:01:14|1.0533
04:01:16|1.0506
04:01:16|1.0539
04:01:18|1.0503
04:01:19|1.0572
04:01:21|1.0582
04:01:22|1.0573
04:01:24|1.0543
04:01:26|1.0538
04:01:26|1.0502
04:01:27|1.0502
04:01:29|1.0502
04:01:29|1.0517
04:01:30|1.0532
04:01:31|1.0533
04:01:33|1.0533
04:01:34|1.0533
04:01:36|1.0533
04:01:36|1.0533
04:01:37|1.0533
04:01:38|1.0533
04:01:40|1.0533
04:01:41|1.0572
04:01:42|1.0572
04:01:43|1.0572
04:01:44|1.0572
04:01:46|1.0581
04:01:47|1.06
04:01:48|1.06
04:01:49|1.06
04:01:49|1.06
04:01:51|1.0575
04:01:53|1.0598
04:01:53|1.0598
04:01:54|1.0598
04:01:55|1.0598
04:01:56|1.0598
04:01:58|1.0598
04:01:59|1.0598
04:02:00|1.0589
04:02:00|1.0589
04:02:03|1.0576
04:02:03|1.0576
04:02:05|1.0576
04:02:05|1.055
04:02:06|1.0554
04:02:08|1.0554
04:02:09|1.055
04:02:10|1.055
04:02:11|1.0572
04:02:12|1.0564
04:02:13|1.0564
04:02:14|1.0564
04:02:15|1.055
04:02:16|1.055
04:02:17|1.0531
04:02:18|1.0531
04:02:19|1.0508
04:02:20|1.0508
04:02:22|1.0508
04:02:24|1.054
04:02:24|1.054
04:02:26|1.054
04:02:28|1.054
04:02:28|1.054
04:02:29|1.054
04:02:30|1.054
04:02:31|1.0559
04:02:32|1.0559
04:02:34|1.0559
04:02:35|1.0559
04:02:36|1.0548
04:02:37|1.0529
04:02:38|1.0529
04:02:39|1.0529
04:02:40|1.0529
04:02:42|1.053
04:02:42|1.0515
04:02:44|1.0515
04:02:44|1.0515
04:02:45|1.0523
04:02:46|1.053
04:02:47|1.053
04:02:48|1.053
04:02:49|1.053
04:02:50|1.053
04:02:51|1.053
04:02:52|1.054
04:02:53|1.0523
04:02:54|1.0523
04:02:55|1.0523
04:02:56|1.0539
04:02:57|1.0539
04:02:58|1.0539
04:02:59|1.0539
04:03:00|1.0539
04:03:01|1.0539
04:03:03|1.0539
04:03:03|1.0539
04:03:05|1.0539
04:03:05|1.0539
04:03:07|1.0539
04:03:07|1.0539
04:03:08|1.051
04:03:09|1.051
04:03:10|1.051
04:03:11|1.051
04:03:13|1.051
04:03:13|1.0517
04:03:14|1.0537
04:03:15|1.053
04:03:16|1.0529
04:03:17|1.053
04:03:18|1.0529
04:03:20|1.0504
04:03:20|1.0504
04:03:22|1.0527
04:03:23|1.0527
04:03:25|1.05
04:03:26|1.05
04:03:27|1.05
04:03:28|1.0528
04:03:29|1.0529
04:03:30|1.0529
04:03:31|1.0529
04:03:32|1.0529
04:03:33|1.0529
04:03:34|1.0528
04:03:36|1.0528
04:03:36|1.0528
04:03:37|1.0528
04:03:40|1.0507
04:03:40|1.0507
04:03:41|1.0507
04:03:43|1.0507
04:03:43|1.0507
04:03:45|1.0507
04:03:45|1.0508
04:03:46|1.0508
04:03:48|1.0508
04:03:48|1.0508
04:03:49|1.0508
04:03:50|1.0508
04:03:51|1.0508
04:03:52|1.0508
04:03:53|1.0508
04:03:54|1.0508
04:03:55|1.0508
04:03:56|1.0508
04:03:57|1.0508
04:03:58|1.0527
04:03:59|1.0527
04:04:00|1.054
04:04:01|1.0537
04:04:02|1.0537
04:04:03|1.054
04:04:04|1.054
04:04:06|1.0557
04:04:07|1.0557
04:04:08|1.0557
04:04:09|1.0557
04:04:10|1.0557
04:04:12|1.0557
04:04:12|1.0557
04:04:13|1.0557
04:04:14|1.0539
04:04:15|1.0539
04:04:16|1.0539
04:04:17|1.0555
04:04:18|1.0555
04:04:19|1.0555
04:04:20|1.0555
04:04:21|1.0557
04:04:23|1.0555
04:04:25|1.0557
04:04:27|1.054
04:04:27|1.054
04:04:29|1.054
04:04:30|1.054
04:04:32|1.054
04:04:33|1.0558
04:04:34|1.0558
04:04:35|1.0558
04:04:35|1.0558
04:04:36|1.0558
04:04:38|1.0558
04:04:39|1.0558
04:04:40|1.0572
04:04:41|1.0567
04:04:41|1.0567
04:04:44|1.057
04:04:46|1.0654
04:04:47|1.0672
04:04:48|1.0672
04:04:50|1.0674
04:04:51|1.0672
04:04:52|1.067
04:04:53|1.0672
04:04:54|1.0672
04:04:55|1.0672
04:04:56|1.0691
04:04:57|1.0693
04:04:58|1.0695
04:04:59|1.0695
04:05:00|1.0696
04:05:01|1.0693
04:05:02|1.0693
04:05:03|1.0682
04:05:04|1.0686
04:05:05|1.0709
04:05:06|1.0709
04:05:07|1.0709
04:05:08|1.0673
04:05:09|1.0714
04:05:11|1.0714
04:05:11|1.071
04:05:12|1.071
04:05:13|1.0708
04:05:14|1.0715
04:05:16|1.0715
04:05:16|1.0715
04:05:17|1.0729
04:05:19|1.0729
04:05:19|1.0713
04:05:21|1.0739
04:05:21|1.0714
04:05:22|1.0714
04:05:25|1.073
04:05:26|1.0732
04:05:28|1.0726
04:05:28|1.0726
04:05:30|1.0759
04:05:30|1.0731
04:05:32|1.0758
04:05:32|1.0758
04:05:33|1.0758
04:05:35|1.0762
04:05:35|1.0758
04:05:36|1.0762
04:05:38|1.0762
04:05:39|1.0775
04:05:40|1.08
04:05:41|1.08
04:05:42|1.08
04:05:43|1.08
04:05:44|1.08
04:05:45|1.08
04:05:46|1.08
04:05:47|1.08
04:05:48|1.08
04:05:49|1.08
04:05:50|1.08
04:05:51|1.08
04:05:53|1.0783
04:05:54|1.0789
04:05:54|1.0779
04:05:55|1.0805
04:05:57|1.0805
04:05:57|1.0774
04:05:59|1.0768
04:05:59|1.0768
04:06:02|1.0771
04:06:02|1.077
04:06:03|1.0798
04:06:04|1.0749
04:06:05|1.0749
04:06:06|1.0749
04:06:07|1.0749
04:06:08|1.075
04:06:10|1.0763
04:06:11|1.0762
04:06:12|1.0753
04:06:13|1.0753
04:06:13|1.0737
04:06:15|1.0772
04:06:16|1.0749
04:06:16|1.0722
04:06:17|1.0722
04:06:19|1.0722
04:06:20|1.0722
04:06:20|1.0735
04:06:22|1.0658
04:06:23|1.0652
04:06:24|1.0652
04:06:26|1.0651
04:06:27|1.0651
04:06:28|1.0654
04:06:29|1.0654
04:06:30|1.0658
04:06:31|1.0673
04:06:32|1.0689
04:06:33|1.0689
04:06:34|1.0689
04:06:35|1.0689
04:06:36|1.0658
04:06:37|1.0658
04:06:38|1.066
04:06:39|1.066
04:06:40|1.0669
04:06:41|1.0692
04:06:42|1.0705
04:06:43|1.0705
04:06:44|1.0705
04:06:46|1.0705
04:06:47|1.0705
04:06:48|1.0661
04:06:49|1.0661
04:06:50|1.0661
04:06:51|1.0661
04:06:52|1.0661
04:06:53|1.0661
04:06:54|1.0661
04:06:55|1.0661
04:06:57|1.0669
04:06:58|1.066
04:06:59|1.0631
04:07:00|1.0631
04:07:01|1.0614
04:07:02|1.0602
04:07:03|1.0631
04:07:05|1.0631
04:07:06|1.0635
04:07:07|1.0634
04:07:08|1.0631
04:07:08|1.0631
04:07:10|1.0631
04:07:11|1.0596
04:07:11|1.0631
04:07:13|1.0632
04:07:14|1.0632
04:07:15|1.0632
04:07:16|1.0632
04:07:17|1.0632
04:07:18|1.0635
04:07:19|1.0634
04:07:19|1.0645
04:07:21|1.0645
04:07:22|1.0645
04:07:22|1.0645
04:07:23|1.0645
04:07:25|1.0645
04:07:27|1.0631
04:07:27|1.0612
04:07:28|1.0612
04:07:30|1.0612
04:07:31|1.0612
04:07:32|1.0612
04:07:34|1.0642
04:07:36|1.065
04:07:36|1.0613
04:07:37|1.0621
04:07:38|1.0617
04:07:40|1.0613
04:07:40|1.0612
04:07:41|1.0612
04:07:42|1.0612
04:07:43|1.0612
04:07:44|1.0612
04:07:46|1.0612
04:07:46|1.0642
04:07:48|1.0642
04:07:49|1.0642
04:07:50|1.0627
04:07:51|1.0627
04:07:52|1.0627
04:07:53|1.0627
04:07:54|1.0627
04:07:55|1.0627
04:07:56|1.0615
04:07:57|1.0615
04:07:58|1.0615
04:07:59|1.0614
04:08:00|1.0624
04:08:01|1.0612
04:08:02|1.0612
04:08:03|1.0612
04:08:04|1.0612
04:08:05|1.0612
04:08:06|1.0612
04:08:07|1.0612
04:08:08|1.0612
04:08:09|1.0612
04:08:10|1.0611
04:08:11|1.0611
04:08:12|1.0611
04:08:13|1.0611
04:08:14|1.0611
04:08:15|1.0611
04:08:16|1.0611
04:08:17|1.0596
04:08:18|1.0571
04:08:19|1.0518
04:08:20|1.0549
04:08:21|1.0541
04:08:22|1.0513
04:08:23|1.0513
04:08:24|1.0513
04:08:25|1.0513
04:08:26|1.0513
04:08:27|1.0519
04:08:28|1.0519
04:08:30|1.0519
04:08:31|1.0519
04:08:32|1.0519
04:08:32|1.0565
04:08:33|1.0549
04:08:35|1.0549
04:08:35|1.0549
04:08:36|1.0549
04:08:37|1.054
04:08:39|1.0527
04:08:39|1.0527
04:08:41|1.0527
04:08:42|1.0527
04:08:43|1.0527
04:08:44|1.0527
04:08:45|1.0527
04:08:46|1.0527
04:08:48|1.0527
04:08:49|1.0527
04:08:49|1.0527
04:08:50|1.0565
04:08:52|1.0545
04:08:53|1.0545
04:08:54|1.0545
04:08:54|1.0545
04:08:55|1.0545
04:08:57|1.0545
04:08:58|1.0545
04:08:59|1.0545
04:08:59|1.0545
04:09:00|1.0545
04:09:01|1.0545
04:09:03|1.0545
04:09:05|1.0545
04:09:07|1.0545
04:09:07|1.0545
04:09:08|1.0545
04:09:09|1.0545
04:09:10|1.0545
04:09:11|1.0546
04:09:12|1.0546
04:09:13|1.0546
04:09:14|1.0546
04:09:15|1.0546
04:09:16|1.0546
04:09:17|1.0546
04:09:18|1.0546
04:09:19|1.0545
04:09:20|1.0545
04:09:21|1.0545
04:09:22|1.0545
04:09:23|1.0545
04:09:24|1.0545
04:09:25|1.0545
04:09:26|1.0545
04:09:28|1.0545
04:09:29|1.0545
04:09:31|1.0545
04:09:32|1.0532
04:09:33|1.0532
04:09:33|1.0532
04:09:34|1.0532
04:09:37|1.0532
04:09:37|1.0527
04:09:39|1.0527
04:09:40|1.0544
04:09:41|1.0544
04:09:42|1.0546
04:09:44|1.0561
04:09:44|1.0561
04:09:45|1.0562
04:09:46|1.0562
04:09:47|1.055
04:09:48|1.055
04:09:49|1.058
04:09:50|1.058
04:09:51|1.058
04:09:52|1.058
04:09:53|1.058
04:09:54|1.058
04:09:55|1.058
04:09:56|1.058
04:09:57|1.058
04:09:58|1.058
04:09:59|1.058
04:10:00|1.058
04:10:01|1.058
04:10:02|1.058
04:10:03|1.058
04:10:04|1.0581
04:10:05|1.058
04:10:06|1.058
04:10:07|1.058
04:10:08|1.058
04:10:09|1.058
04:10:10|1.058
04:10:11|1.058
04:10:12|1.058
04:10:13|1.058
04:10:14|1.058
04:10:15|1.058
04:10:17|1.058
04:10:17|1.058
04:10:19|1.058
04:10:19|1.0558
04:10:20|1.0579
04:10:21|1.0579
04:10:22|1.0579
04:10:23|1.0579
04:10:24|1.0579
04:10:25|1.0579
04:10:26|1.0579
04:10:27|1.0579
04:10:28|1.0579
04:10:30|1.0557
04:10:32|1.0557
04:10:33|1.0578
04:10:34|1.0578
04:10:35|1.0578
04:10:36|1.0578
04:10:37|1.0578
04:10:38|1.0578
04:10:38|1.0578
04:10:39|1.0553
04:10:41|1.0553
04:10:42|1.054
04:10:44|1.0541
04:10:45|1.0541
04:10:46|1.0542
04:10:47|1.0542
04:10:48|1.0542
04:10:49|1.0542
04:10:50|1.0542
04:10:52|1.0542
04:10:52|1.0542
04:10:54|1.0542
04:10:54|1.0542
04:10:56|1.0542
04:10:58|1.0542
04:10:59|1.0542
04:11:00|1.055
04:11:01|1.055
04:11:02|1.055
04:11:03|1.055
04:11:04|1.0552
04:11:04|1.0552
04:11:06|1.0542
04:11:07|1.0542
04:11:09|1.0542
04:11:09|1.0552
04:11:11|1.0552
04:11:12|1.0552
04:11:13|1.0552
04:11:13|1.0552
04:11:14|1.0542
04:11:15|1.0542
04:11:16|1.0542
04:11:18|1.0542
04:11:19|1.0542
04:11:19|1.0542
04:11:20|1.0542
04:11:22|1.0542
04:11:22|1.0542
04:11:24|1.0542
04:11:24|1.0542
04:11:25|1.0542
04:11:27|1.0542
04:11:27|1.0542
04:11:29|1.0542
04:11:30|1.0542
04:11:32|1.0566
04:11:33|1.0522
04:11:34|1.0522
04:11:36|1.0521
04:11:37|1.0521
04:11:37|1.0543
04:11:39|1.0543
04:11:40|1.0543
04:11:40|1.0538
04:11:41|1.0538
04:11:44|1.0522
04:11:44|1.0522
04:11:45|1.0515
04:11:47|1.0524
04:11:47|1.0523
04:11:49|1.0523
04:11:50|1.0523
04:11:51|1.0543
04:11:52|1.0518
04:11:53|1.0534
04:11:54|1.0534
04:11:55|1.0515
04:11:56|1.0518
04:11:57|1.0518
04:11:58|1.0518
04:11:59|1.0518
04:12:00|1.0518
04:12:01|1.0518
04:12:01|1.0518
04:12:03|1.0518
04:12:04|1.0518
04:12:05|1.0518
04:12:06|1.0518
04:12:07|1.0549
04:12:08|1.0549
04:12:09|1.0549
04:12:10|1.0549
04:12:11|1.0549
04:12:12|1.0518
04:12:13|1.0518
04:12:14|1.0518
04:12:16|1.0518
04:12:16|1.0515
04:12:17|1.0515
04:12:18|1.0515
04:12:19|1.0515
04:12:20|1.0515
04:12:21|1.051
04:12:22|1.0499
04:12:23|1.0499
04:12:24|1.0499
04:12:25|1.0499
04:12:26|1.0499
04:12:27|1.0499
04:12:28|1.0499
04:12:29|1.0499
04:12:31|1.0499
04:12:33|1.0496
04:12:35|1.0513
04:12:35|1.0513
04:12:36|1.0513
04:12:37|1.0513
04:12:39|1.0513
04:12:41|1.0515
04:12:41|1.0507
04:12:43|1.0507
04:12:43|1.0507
04:12:44|1.0507
04:12:45|1.0507
04:12:46|1.0507
04:12:47|1.0507
04:12:48|1.0507
04:12:49|1.0507
04:12:50|1.0507
04:12:51|1.0507
04:12:52|1.049
04:12:53|1.049
04:12:54|1.049
04:12:55|1.049
04:12:56|1.049
04:12:57|1.049
04:12:58|1.049
04:12:59|1.049
04:13:01|1.0502
04:13:01|1.0477
04:13:02|1.0477
04:13:03|1.0477
04:13:04|1.0477
04:13:05|1.0477
04:13:06|1.0477
04:13:07|1.0477
04:13:08|1.0477
04:13:09|1.0472
04:13:10|1.0472
04:13:12|1.0472
04:13:13|1.0472
04:13:14|1.0472
04:13:15|1.0472
04:13:16|1.0472
04:13:17|1.0485
04:13:18|1.0485
04:13:19|1.0485
04:13:20|1.0455
04:13:21|1.0455
04:13:22|1.0477
04:13:23|1.045
04:13:24|1.0446
04:13:25|1.0438
04:13:26|1.0472
04:13:27|1.0472
04:13:28|1.0472
04:13:29|1.0472
04:13:30|1.0472
04:13:31|1.0401
04:13:33|1.0428
04:13:34|1.0428
04:13:36|1.045
04:13:36|1.045
04:13:38|1.045
04:13:39|1.0455
04:13:40|1.0455
04:13:41|1.0455
04:13:42|1.0455
04:13:43|1.0463
04:13:44|1.0463
04:13:45|1.0454
04:13:46|1.0454
04:13:47|1.0454
04:13:48|1.0472
04:13:49|1.0472
04:13:50|1.0472
04:13:51|1.0472
04:13:52|1.0472
04:13:53|1.0472
04:13:54|1.0472
04:13:55|1.0472
04:13:56|1.0472
04:13:57|1.0472
04:13:58|1.0472
04:13:59|1.0472
04:14:00|1.0472
04:14:01|1.0472
04:14:02|1.0472
04:14:03|1.0472
04:14:04|1.0472
04:14:05|1.0472
04:14:06|1.0472
04:14:07|1.0472
04:14:08|1.0472
04:14:09|1.0472
04:14:10|1.0472
04:14:11|1.0472
04:14:12|1.0472
04:14:13|1.0472
04:14:14|1.0472
04:14:15|1.0472
04:14:16|1.0472
04:14:17|1.0472
04:14:18|1.0472
04:14:19|1.0442
04:14:20|1.0468
04:14:21|1.0468
04:14:22|1.0468
04:14:23|1.0468
04:14:24|1.047
04:14:25|1.0445
04:14:26|1.0445
04:14:28|1.0445
04:14:29|1.0445
04:14:31|1.0445
04:14:31|1.0445
04:14:33|1.0463
04:14:35|1.0463
04:14:37|1.0463
04:14:38|1.0449
04:14:39|1.0449
04:14:40|1.0449
04:14:41|1.0449
04:14:42|1.0449
04:14:43|1.0449
04:14:44|1.0444
04:14:45|1.0444
04:14:46|1.0444
04:14:47|1.0444
04:14:48|1.0444
04:14:49|1.0444
04:14:49|1.0444
04:14:51|1.0444
04:14:52|1.0444
04:14:53|1.0444
04:14:54|1.0444
04:14:55|1.0444
04:14:55|1.0444
04:14:57|1.0467
04:14:59|1.0467
04:15:00|1.0467
04:15:00|1.0467
04:15:02|1.0467
04:15:03|1.0467
04:15:03|1.0467
04:15:04|1.0467
04:15:05|1.0467
04:15:07|1.0467
04:15:07|1.0467
04:15:08|1.0467
04:15:09|1.0467
04:15:11|1.0467
04:15:11|1.0467
04:15:12|1.0467
04:15:13|1.0462
04:15:15|1.0462
04:15:15|1.0462
04:15:17|1.0462
04:15:17|1.0462
04:15:19|1.0462
04:15:19|1.0464
04:15:20|1.0464
04:15:21|1.045
04:15:22|1.045
04:15:23|1.045
04:15:24|1.045
04:15:26|1.0477
04:15:26|1.0477
04:15:27|1.0477
04:15:28|1.0488
04:15:29|1.0488
04:15:30|1.05
04:15:31|1.05
04:15:32|1.05
04:15:34|1.05
04:15:36|1.0511
04:15:37|1.0512
04:15:38|1.0505
04:15:39|1.0517
04:15:40|1.0517
04:15:41|1.0517
04:15:42|1.0517
04:15:43|1.0517
04:15:45|1.0517
04:15:46|1.0517
04:15:47|1.0517
04:15:48|1.0517
04:15:49|1.0517
04:15:49|1.052
04:15:50|1.052
04:15:52|1.0502
04:15:52|1.05
04:15:53|1.05
04:15:54|1.0511
04:15:56|1.0511
04:15:56|1.0511
04:15:58|1.0511
04:15:59|1.0473
04:16:00|1.0517
04:16:01|1.0517
04:16:02|1.0517
04:16:03|1.0517
04:16:04|1.0517
04:16:05|1.0521
04:16:06|1.0512
04:16:07|1.0511
04:16:08|1.0493
04:16:09|1.0493
04:16:10|1.0493
04:16:11|1.0508
04:16:12|1.0508
04:16:13|1.0508
04:16:14|1.0508
04:16:15|1.0508
04:16:16|1.0508
04:16:17|1.0508
04:16:18|1.0508
04:16:19|1.0508
04:16:20|1.0508
04:16:21|1.0508
04:16:22|1.0508
04:16:23|1.0508
04:16:24|1.0464
04:16:25|1.0464
04:16:26|1.0464
04:16:27|1.0464
04:16:28|1.0464
04:16:29|1.0464
04:16:30|1.0464
04:16:31|1.0464
04:16:32|1.0464
04:16:33|1.0522
04:16:34|1.0522
04:16:36|1.0522
04:16:36|1.0522
04:16:38|1.0522
04:16:39|1.0505
04:16:40|1.0505
04:16:41|1.0505
04:16:42|1.0505
04:16:43|1.0505
04:16:44|1.0482
04:16:45|1.0494
04:16:46|1.0495
04:16:47|1.0495
04:16:48|1.0505
04:16:49|1.0505
04:16:51|1.0505
04:16:52|1.0505
04:16:53|1.0505
04:16:54|1.0505
04:16:55|1.0505
04:16:56|1.0505
04:16:58|1.0526
04:16:59|1.0526
04:17:00|1.0526
04:17:01|1.0526
04:17:02|1.0526
04:17:03|1.0526
04:17:04|1.0522
04:17:05|1.0522
04:17:05|1.0522
04:17:06|1.0522
04:17:07|1.0525
04:17:10|1.0525
04:17:10|1.0525
04:17:11|1.0525
04:17:12|1.0525
04:17:13|1.0522
04:17:14|1.0522
04:17:15|1.0522
04:17:16|1.0522
04:17:17|1.0522
04:17:18|1.0522
04:17:19|1.0522
04:17:20|1.0522
04:17:21|1.0522
04:17:22|1.0522
04:17:23|1.0522
04:17:24|1.0522
04:17:25|1.0522
04:17:26|1.0522
04:17:27|1.0517
04:17:28|1.0517
04:17:29|1.0517
04:17:30|1.0517
04:17:31|1.0506
04:17:32|1.0506
04:17:33|1.0506
04:17:34|1.0506
04:17:36|1.0517
04:17:37|1.0517
04:17:39|1.0463
04:17:40|1.0463
04:17:41|1.0463
04:17:42|1.0463
04:17:43|1.0463
04:17:44|1.0463
04:17:46|1.0463
04:17:47|1.0463
04:17:48|1.0489
04:17:48|1.0489
04:17:49|1.0527
04:17:51|1.0527
04:17:51|1.0527
04:17:53|1.0527
04:17:54|1.0527
04:17:55|1.0527
04:17:56|1.0527
04:17:57|1.0527
04:17:58|1.0527
04:17:59|1.0527
04:18:00|1.0527
04:18:01|1.0527
04:18:02|1.0527
04:18:03|1.0527
04:18:04|1.0527
04:18:05|1.0527
04:18:06|1.0527
04:18:07|1.0527
04:18:08|1.0495
04:18:10|1.0508
04:18:10|1.0486
04:18:12|1.0486
04:18:13|1.0486
04:18:14|1.0506
04:18:15|1.0506
04:18:16|1.0506
04:18:17|1.0506
04:18:18|1.0506
04:18:19|1.05
04:18:20|1.05
04:18:21|1.05
04:18:22|1.05
04:18:22|1.05
04:18:24|1.0504
04:18:24|1.0492
04:18:25|1.0492
04:18:27|1.0492
04:18:28|1.0492
04:18:28|1.0505
04:18:30|1.0505
04:18:31|1.0505
04:18:31|1.0505
04:18:33|1.0505
04:18:34|1.0505
04:18:35|1.0505
04:18:36|1.0505
04:18:38|1.0505
04:18:39|1.0489
04:18:41|1.0489
04:18:42|1.0489
04:18:43|1.0489
04:18:44|1.0489
04:18:46|1.0504
04:18:47|1.0504
04:18:48|1.0504
04:18:49|1.0504
04:18:51|1.0504
04:18:52|1.0504
04:18:54|1.0504
04:18:55|1.0518
04:18:56|1.0518
04:18:57|1.0518
04:18:57|1.0518
04:18:58|1.0512
04:19:00|1.0489
04:19:01|1.0489
04:19:02|1.0489
04:19:02|1.0489
04:19:04|1.0489
04:19:04|1.0503
04:19:06|1.0503
04:19:07|1.0485
04:19:08|1.0485
04:19:09|1.0467
04:19:10|1.0467
04:19:12|1.0467
04:19:13|1.0467
04:19:14|1.0467
04:19:15|1.051
04:19:16|1.0493
04:19:17|1.0493
04:19:18|1.0469
04:19:19|1.0469
04:19:20|1.0469
04:19:21|1.0469
04:19:22|1.0493
04:19:23|1.0493
04:19:24|1.0493
04:19:25|1.0493
04:19:26|1.0491
04:19:27|1.0487
04:19:28|1.0487
04:19:29|1.0487
04:19:30|1.0487
04:19:31|1.0487
04:19:32|1.0487
04:19:33|1.0487
04:19:34|1.0487
04:19:35|1.049
04:19:36|1.049
04:19:37|1.049
04:19:38|1.049
04:19:40|1.0473
04:19:41|1.0473
04:19:42|1.0473
04:19:43|1.0473
04:19:43|1.0473
04:19:45|1.0473
04:19:46|1.0473
04:19:47|1.0473
04:19:48|1.0482
04:19:49|1.0482
04:19:51|1.0467
04:19:52|1.0467
04:19:52|1.0467
04:19:54|1.0467
04:19:55|1.0467
04:19:56|1.0467
04:19:57|1.049
04:19:58|1.049
04:19:59|1.049
04:20:00|1.049
04:20:01|1.0473
04:20:02|1.0468
04:20:03|1.0468
04:20:03|1.0468
04:20:05|1.0468
04:20:06|1.0468
04:20:07|1.0468
04:20:08|1.0468
04:20:09|1.0468
04:20:10|1.0468
04:20:11|1.0468
04:20:12|1.0469
04:20:13|1.0489
04:20:14|1.0485
04:20:16|1.0485
04:20:16|1.049
04:20:18|1.0493
04:20:18|1.0493
04:20:19|1.0493
04:20:21|1.0493
04:20:21|1.0493
04:20:22|1.0493
04:20:24|1.0493
04:20:24|1.0493
04:20:25|1.0493
04:20:26|1.0493
04:20:27|1.0493
04:20:28|1.0493
04:20:30|1.0493
04:20:30|1.0493
04:20:32|1.0493
04:20:32|1.0493
04:20:33|1.0493
04:20:34|1.0493
04:20:35|1.0493
04:20:36|1.0512
04:20:37|1.0512
04:20:39|1.0512
04:20:41|1.0518
04:20:41|1.0518
04:20:42|1.0518
04:20:44|1.0518
04:20:45|1.0493
04:20:46|1.0493
04:20:48|1.0493
04:20:48|1.0493
04:20:49|1.0493
04:20:50|1.0493
04:20:51|1.0493
04:20:52|1.0493
04:20:54|1.0493
04:20:54|1.0493
04:20:56|1.0493
04:20:57|1.0493
04:20:58|1.0493
04:20:59|1.0493
04:21:00|1.0517
04:21:01|1.0518
04:21:02|1.0518
04:21:03|1.0518
04:21:04|1.0518
04:21:05|1.0518
04:21:06|1.0518
04:21:06|1.0518
04:21:08|1.0518
04:21:09|1.0518
04:21:10|1.0518
04:21:11|1.0518
04:21:12|1.0518
04:21:13|1.0507
04:21:13|1.0507
04:21:14|1.0507
04:21:16|1.0507
04:21:17|1.0507
04:21:18|1.0507
04:21:19|1.0507
04:21:20|1.0507
04:21:21|1.0507
04:21:22|1.0507
04:21:23|1.0507
04:21:24|1.0507
04:21:25|1.0507
04:21:25|1.0507
04:21:27|1.052
04:21:28|1.0527
04:21:29|1.0527
04:21:30|1.0527
04:21:31|1.0527
04:21:32|1.0527
04:21:33|1.0527
04:21:33|1.0527
04:21:34|1.0527
04:21:36|1.0527
04:21:37|1.0527
04:21:37|1.0527
04:21:39|1.0527
04:21:41|1.0527
04:21:42|1.0527
04:21:43|1.0527
04:21:44|1.0527
04:21:45|1.0527
04:21:46|1.0527
04:21:47|1.0496
04:21:48|1.0496
04:21:49|1.0528
04:21:50|1.0528
04:21:51|1.0528
04:21:52|1.0528
04:21:53|1.0528
04:21:54|1.0528
04:21:55|1.0528
04:21:56|1.0495
04:21:57|1.0495
04:21:58|1.0495
04:21:59|1.0495
04:22:01|1.0495
04:22:01|1.0495
04:22:02|1.0491
04:22:03|1.0491
04:22:04|1.0491
04:22:05|1.0491
04:22:06|1.0491
04:22:07|1.0491
04:22:08|1.0522
04:22:09|1.0522
04:22:10|1.0522
04:22:11|1.0522
04:22:12|1.0522
04:22:13|1.0522
04:22:14|1.0522
04:22:15|1.0522
04:22:16|1.0522
04:22:17|1.0522
04:22:18|1.0522
04:22:19|1.0542
04:22:20|1.0542
04:22:21|1.0542
04:22:22|1.0542
04:22:23|1.0542
04:22:24|1.0522
04:22:25|1.0522
04:22:26|1.0522
04:22:27|1.0522
04:22:29|1.0522
04:22:29|1.0522
04:22:30|1.0522
04:22:31|1.0522
04:22:32|1.0522
04:22:33|1.054
04:22:34|1.054
04:22:35|1.054
04:22:36|1.054
04:22:37|1.054
04:22:38|1.0541
04:22:39|1.0541
04:22:41|1.0541
04:22:42|1.0538
04:22:43|1.0538
04:22:45|1.0538
04:22:46|1.0538
04:22:47|1.0542
04:22:48|1.0549
04:22:49|1.0557
04:22:50|1.0548
04:22:51|1.0548
04:22:53|1.0548
04:22:54|1.0551
04:22:54|1.0551
04:22:55|1.0551
04:22:57|1.0551
04:22:58|1.0591
04:22:59|1.0591
04:22:59|1.0591
04:23:00|1.0591
04:23:01|1.0591
04:23:03|1.0591
04:23:04|1.0591
04:23:05|1.0591
04:23:06|1.0591
04:23:07|1.0591
04:23:07|1.0591
04:23:09|1.0591
04:23:10|1.0572
04:23:12|1.0572
04:23:12|1.0576
04:23:14|1.0611
04:23:14|1.0611
04:23:15|1.0611
04:23:17|1.0611
04:23:17|1.0611
04:23:18|1.0611
04:23:20|1.0611
04:23:21|1.0611
04:23:21|1.0611
04:23:23|1.0612
04:23:23|1.0612
04:23:24|1.0616
04:23:25|1.0616
04:23:27|1.0616
04:23:27|1.0602
04:23:28|1.0602
04:23:29|1.0602
04:23:30|1.0602
04:23:31|1.0602
04:23:32|1.0602
04:23:33|1.0602
04:23:35|1.0611
04:23:36|1.0616
04:23:37|1.0616
04:23:38|1.0616
04:23:39|1.0616
04:23:40|1.0616
04:23:41|1.0616
04:23:42|1.0616
04:23:44|1.0616
04:23:46|1.0616
04:23:46|1.0637
04:23:47|1.0637
04:23:49|1.0638
04:23:50|1.0638
04:23:51|1.0638
04:23:52|1.0638
04:23:53|1.0638
04:23:54|1.0638
04:23:55|1.0638
04:23:56|1.0638
04:23:57|1.0638
04:23:58|1.0638
04:23:59|1.0638
04:24:01|1.0634
04:24:02|1.0634
04:24:02|1.0634
04:24:04|1.0634
04:24:05|1.0634
04:24:06|1.0634
04:24:06|1.0634
04:24:08|1.0634
04:24:09|1.0634
04:24:10|1.0634
04:24:11|1.0634
04:24:12|1.0634
04:24:13|1.0634
04:24:14|1.0634
04:24:15|1.0638
04:24:16|1.0638
04:24:17|1.0638
04:24:18|1.0638
04:24:19|1.0638
04:24:20|1.0635
04:24:21|1.065
04:24:22|1.065
04:24:23|1.065
04:24:24|1.0637
04:24:25|1.0637
04:24:26|1.0637
04:24:27|1.0637
04:24:28|1.0637
04:24:29|1.0637
04:24:30|1.0637
04:24:31|1.0637
04:24:32|1.0637
04:24:33|1.0637
04:24:34|1.0637
04:24:35|1.0662
04:24:36|1.0662
04:24:37|1.0662
04:24:38|1.0662
04:24:39|1.0655
04:24:40|1.0679
04:24:41|1.0679
04:24:42|1.0655
04:24:44|1.0655
04:24:46|1.0655
04:24:46|1.07
04:24:47|1.07
04:24:48|1.07
04:24:49|1.07
04:24:51|1.07
04:24:52|1.07
04:24:53|1.07
04:24:54|1.0666
04:24:55|1.0666
04:24:56|1.0666
04:24:57|1.0687
04:24:58|1.0699
04:24:59|1.0685
04:25:00|1.0685
04:25:01|1.07
04:25:02|1.07
04:25:03|1.07
04:25:04|1.07
04:25:06|1.07
04:25:06|1.07
04:25:08|1.07
04:25:08|1.07
04:25:10|1.07
04:25:10|1.07
04:25:12|1.07
04:25:13|1.0704
04:25:14|1.0704
04:25:15|1.072
04:25:15|1.074
04:25:17|1.074
04:25:18|1.0702
04:25:18|1.074
04:25:20|1.074
04:25:21|1.0741
04:25:22|1.0741
04:25:23|1.0741
04:25:24|1.0707
04:25:25|1.0707
04:25:25|1.0707
04:25:27|1.0707
04:25:28|1.0707
04:25:29|1.0707
04:25:30|1.0707
04:25:31|1.0707
04:25:32|1.074
04:25:33|1.0741
04:25:33|1.0741
04:25:35|1.0711
04:25:36|1.074
04:25:37|1.074
04:25:37|1.074
04:25:39|1.074
04:25:40|1.0711
04:25:41|1.071
04:25:42|1.0735
04:25:43|1.0712
04:25:43|1.0707
04:25:46|1.0719
04:25:47|1.0725
04:25:49|1.071
04:25:50|1.0708
04:25:51|1.07
04:25:52|1.0681
04:25:54|1.0681
04:25:54|1.0681
04:25:56|1.0681
04:25:56|1.0663
04:25:58|1.0663
04:25:59|1.0663
04:25:59|1.0663
04:26:00|1.0663
04:26:02|1.0634
04:26:03|1.0634
04:26:04|1.0634
04:26:05|1.0634
04:26:06|1.063
04:26:06|1.063
04:26:08|1.063
04:26:08|1.0611
04:26:10|1.063
04:26:11|1.0619
04:26:12|1.063
04:26:13|1.063
04:26:14|1.0634
04:26:15|1.0612
04:26:16|1.059
04:26:17|1.059
04:26:18|1.0615
04:26:19|1.0615
04:26:20|1.0615
04:26:21|1.0615
04:26:22|1.0615
04:26:22|1.0615
04:26:24|1.0615
04:26:25|1.0615
04:26:26|1.0605
04:26:27|1.0628
04:26:28|1.0628
04:26:29|1.0629
04:26:30|1.063
04:26:31|1.063
04:26:32|1.0608
04:26:33|1.0608
04:26:34|1.0608
04:26:35|1.0608
04:26:35|1.0608
04:26:37|1.0608
04:26:38|1.0608
04:26:39|1.0608
04:26:39|1.0608
04:26:41|1.0608
04:26:42|1.0623
04:26:43|1.0623
04:26:43|1.0623
04:26:46|1.0629
04:26:48|1.0629
04:26:49|1.0629
04:26:50|1.0629
04:26:51|1.0629
04:26:53|1.0629
04:26:54|1.0652
04:26:55|1.0657
04:26:56|1.0673
04:26:57|1.0673
04:26:58|1.0673
04:26:59|1.0673
04:27:00|1.0673
04:27:01|1.0673
04:27:02|1.0673
04:27:03|1.0673
04:27:04|1.0676
04:27:05|1.0694
04:27:06|1.0694
04:27:07|1.0694
04:27:08|1.0694
04:27:09|1.0694
04:27:10|1.0694
04:27:11|1.0694
04:27:12|1.0694
04:27:13|1.0714
04:27:14|1.0694
04:27:15|1.0694
04:27:16|1.0694
04:27:17|1.0694
04:27:18|1.0694
04:27:19|1.0694
04:27:20|1.0688
04:27:21|1.0677
04:27:22|1.0687
04:27:23|1.0689
04:27:24|1.0689
04:27:25|1.0673
04:27:26|1.0684
04:27:27|1.0686
04:27:28|1.0686
04:27:29|1.0686
04:27:30|1.0686
04:27:31|1.0653
04:27:32|1.0653
04:27:33|1.0653
04:27:34|1.0646
04:27:35|1.0646
04:27:36|1.0646
04:27:37|1.0656
04:27:38|1.0656
04:27:39|1.0656
04:27:40|1.0656
04:27:41|1.0646
04:27:42|1.0657
04:27:43|1.0657
04:27:44|1.0657
04:27:45|1.0657
04:27:47|1.0667
04:27:49|1.0667
04:27:50|1.0667
04:27:51|1.068
04:27:52|1.0649
04:27:53|1.0657
04:27:54|1.0649
04:27:54|1.0649
04:27:56|1.0649
04:27:57|1.0649
04:27:59|1.0649
04:27:59|1.0649
04:28:00|1.0649
04:28:01|1.0649
04:28:02|1.0694
04:28:03|1.0694
04:28:04|1.0694
04:28:05|1.0694
04:28:06|1.0694
04:28:07|1.0694
04:28:08|1.0694
04:28:10|1.0738
04:28:11|1.0682
04:28:12|1.0682
04:28:13|1.0673
04:28:14|1.0649
04:28:15|1.0649
04:28:16|1.0649
04:28:17|1.0649
04:28:18|1.0649
04:28:18|1.0649
04:28:20|1.0649
04:28:21|1.0679
04:28:22|1.0679
04:28:22|1.0679
04:28:24|1.0679
04:28:25|1.0679
04:28:25|1.0679
04:28:27|1.0679
04:28:28|1.0679
04:28:29|1.0679
04:28:30|1.0679
04:28:31|1.0679
04:28:32|1.0679
04:28:33|1.0679
04:28:34|1.0679
04:28:34|1.0679
04:28:36|1.0679
04:28:36|1.0679
04:28:38|1.0679
04:28:39|1.0679
04:28:39|1.0679
04:28:41|1.0679
04:28:41|1.0663
04:28:43|1.0663
04:28:44|1.0663
04:28:45|1.0663
04:28:46|1.0663
04:28:48|1.0663
04:28:48|1.0653
04:28:50|1.0653
04:28:51|1.0651
04:28:52|1.0651
04:28:53|1.0654
04:28:54|1.0674
04:28:55|1.0674
04:28:56|1.0674
04:28:57|1.0651
04:28:58|1.0651
04:28:58|1.0651
04:28:59|1.0651
04:29:01|1.0651
04:29:02|1.0651
04:29:03|1.0651
04:29:04|1.0651
04:29:05|1.0651
04:29:06|1.0651
04:29:07|1.0651
04:29:08|1.0651
04:29:09|1.0651
04:29:10|1.0651
04:29:11|1.0651
04:29:12|1.0651
04:29:13|1.0651
04:29:14|1.0653
04:29:15|1.0653
04:29:16|1.0653
04:29:17|1.0653
04:29:18|1.0653
04:29:19|1.065
04:29:20|1.065
04:29:21|1.065
04:29:22|1.065
04:29:23|1.065
04:29:24|1.065
04:29:25|1.0654
04:29:26|1.0654
04:29:27|1.0654
04:29:28|1.0654
04:29:29|1.0654
04:29:30|1.0654
04:29:31|1.0654
04:29:32|1.0654
04:29:33|1.0654
04:29:34|1.0654
04:29:35|1.0654
04:29:36|1.0654
04:29:37|1.0653
04:29:38|1.0653
04:29:39|1.0653
04:29:40|1.0653
04:29:41|1.0653
04:29:42|1.0676
04:29:43|1.0676
04:29:44|1.0676
04:29:45|1.0676
04:29:46|1.0676
04:29:47|1.0676
04:29:49|1.0676
04:29:50|1.0676
04:29:51|1.0676
04:29:52|1.0676
04:29:53|1.0676
04:29:54|1.0676
04:29:55|1.0684
04:29:56|1.0684
04:29:57|1.0684
04:29:58|1.0684
04:29:59|1.0684
04:30:00|1.0684
04:30:01|1.0676
04:30:02|1.0676
04:30:03|1.0677
04:30:04|1.0676
04:30:05|1.0676
04:30:06|1.0676
04:30:07|1.0676
04:30:08|1.0676
04:30:09|1.0676
04:30:10|1.0676
04:30:11|1.0676
04:30:12|1.0676
04:30:13|1.0676
04:30:14|1.0676
04:30:15|1.0676
04:30:16|1.0676
04:30:17|1.0676
04:30:18|1.0676
04:30:19|1.0676
04:30:20|1.0676
04:30:21|1.0676
04:30:22|1.0676
04:30:23|1.0676
04:30:24|1.0676
04:30:25|1.0676
04:30:26|1.0676
04:30:27|1.0676
04:30:28|1.0676
04:30:29|1.0676
04:30:30|1.0676
04:30:31|1.0676
04:30:32|1.0676
04:30:33|1.0676
04:30:34|1.0676
04:30:35|1.0676
04:30:36|1.0676
04:30:37|1.0689
04:30:38|1.0689
04:30:39|1.0702
04:30:40|1.0702
04:30:41|1.0715
04:30:42|1.0715
04:30:43|1.0715
04:30:44|1.0715
04:30:45|1.0715
04:30:46|1.0715
04:30:47|1.0715
04:30:48|1.0716
04:30:50|1.0716
04:30:52|1.0701
04:30:53|1.0702
04:30:54|1.0715
04:30:55|1.0715
04:30:56|1.0713
04:30:57|1.0713
04:30:58|1.0713
04:31:00|1.0713
04:31:01|1.0713
04:31:01|1.0719
04:31:02|1.0719
04:31:03|1.073
04:31:04|1.073
04:31:05|1.074
04:31:06|1.074
04:31:07|1.074
04:31:08|1.074
04:31:09|1.074
04:31:10|1.074
04:31:11|1.074
04:31:12|1.074
04:31:13|1.074
04:31:14|1.0742
04:31:15|1.0754
04:31:16|1.0752
04:31:17|1.0752
04:31:18|1.0785
04:31:19|1.0785
04:31:20|1.0767
04:31:21|1.0771
04:31:22|1.0771
04:31:23|1.0777
04:31:24|1.0778
04:31:25|1.0778
04:31:26|1.0778
04:31:28|1.0771
04:31:28|1.0771
04:31:29|1.0777
04:31:30|1.0777
04:31:32|1.0788
04:31:32|1.0788
04:31:33|1.078
04:31:34|1.0785
04:31:35|1.0785
04:31:36|1.0785
04:31:37|1.0785
04:31:38|1.0788
04:31:39|1.079
04:31:40|1.079
04:31:41|1.079
04:31:42|1.08
04:31:43|1.0819
04:31:44|1.0805
04:31:45|1.0805
04:31:46|1.0842
04:31:47|1.0842
04:31:48|1.0842
04:31:50|1.0842
04:31:52|1.0869
04:31:53|1.0871
04:31:54|1.0872
04:31:55|1.0872
04:31:56|1.0872
04:31:58|1.087
04:31:59|1.09
04:32:00|1.09
04:32:01|1.09
04:32:01|1.0872
04:32:02|1.0863
04:32:03|1.0842
04:32:05|1.0744
04:32:06|1.084
04:32:07|1.0841
04:32:08|1.0841
04:32:09|1.0831
04:32:10|1.083
04:32:11|1.0825
04:32:12|1.0874
04:32:13|1.0832
04:32:14|1.0832
04:32:16|1.0818
04:32:17|1.0817
04:32:18|1.0887
04:32:18|1.0887
04:32:19|1.0887
04:32:20|1.0887
04:32:21|1.0875
04:32:23|1.0887
04:32:24|1.0882
04:32:25|1.0879
04:32:26|1.0876
04:32:27|1.0887
04:32:28|1.0888
04:32:28|1.09
04:32:30|1.09
04:32:31|1.091
04:32:32|1.091
04:32:33|1.091
04:32:34|1.0918
04:32:35|1.0934
04:32:36|1.0936
04:32:37|1.0938
04:32:38|1.0952
04:32:39|1.095
04:32:40|1.0987
04:32:41|1.0961
04:32:42|1.0987
04:32:43|1.0967
04:32:44|1.0997
04:32:45|1.0976
04:32:46|1.0971
04:32:47|1.0987
04:32:48|1.1
04:32:49|1.0973
04:32:50|1.0978
04:32:52|1.0983
04:32:52|1.0983
04:32:54|1.0987
04:32:55|1.0992
04:32:56|1.0992
04:32:57|1.1
04:32:58|1.095
04:32:59|1.099
04:33:01|1.0992
04:33:02|1.0955
04:33:02|1.099
04:33:03|1.099
04:33:04|1.0998
04:33:05|1.0994
04:33:07|1.1003
04:33:07|1.1003
04:33:09|1.1013
04:33:10|1.1013
04:33:11|1.1013
04:33:12|1.1023
04:33:12|1.1017
04:33:13|1.1023
04:33:15|1.1011
04:33:15|1.1022
04:33:16|1.1036
04:33:17|1.1024
04:33:19|1.1036
04:33:20|1.1036
04:33:21|1.103
04:33:22|1.1041
04:33:23|1.1056
04:33:24|1.1083
04:33:25|1.1095
04:33:26|1.1072
04:33:27|1.1072
04:33:28|1.1098
04:33:29|1.1098
04:33:30|1.1105
04:33:31|1.1131
04:33:32|1.1151
04:33:33|1.1196
04:33:34|1.1169
04:33:35|1.1174
04:33:36|1.1196
04:33:37|1.1196
04:33:38|1.1196
04:33:39|1.1173
04:33:40|1.1194
04:33:41|1.1194
04:33:42|1.1194
04:33:43|1.1195
04:33:44|1.1194
04:33:45|1.1215
04:33:46|1.1215
04:33:47|1.1212
04:33:48|1.1232
04:33:49|1.1213
04:33:50|1.1219
04:33:51|1.1217
04:33:53|1.1211
04:33:54|1.1215
04:33:55|1.1237
04:33:56|1.1232
04:33:57|1.1232
04:33:58|1.1232
04:33:59|1.1292
04:34:00|1.1291
04:34:01|1.123
04:34:03|1.1308
04:34:04|1.13
04:34:04|1.1307
04:34:05|1.1316
04:34:06|1.1307
04:34:07|1.1381
04:34:08|1.1363
04:34:09|1.1364
04:34:10|1.1365
04:34:12|1.1382
04:34:12|1.1382
04:34:13|1.1382
04:34:14|1.1379
04:34:16|1.1399
04:34:16|1.1404
04:34:17|1.1402
04:34:19|1.1446
04:34:20|1.1457
04:34:21|1.1451
04:34:22|1.1447
04:34:23|1.1448
04:34:24|1.1439
04:34:25|1.144
04:34:26|1.1448
04:34:27|1.1448
04:34:28|1.1447
04:34:29|1.1444
04:34:30|1.1439
04:34:31|1.1417
04:34:32|1.1439
04:34:34|1.144
04:34:34|1.1439
04:34:35|1.1439
04:34:36|1.14
04:34:37|1.1439
04:34:38|1.15
04:34:39|1.1448
04:34:40|1.1439
04:34:41|1.1445
04:34:42|1.1409
04:34:43|1.1361
04:34:44|1.1248
04:34:45|1.1321
04:34:46|1.1253
04:34:47|1.1282
04:34:48|1.1287
04:34:49|1.1263
04:34:50|1.1263
04:34:51|1.1273
04:34:53|1.1264
04:34:54|1.1274
04:34:55|1.1274
04:34:56|1.1281
04:34:58|1.1264
04:34:58|1.1268
04:34:59|1.1288
04:35:01|1.1285
04:35:02|1.1283
04:35:03|1.129
04:35:04|1.1282
04:35:05|1.125
04:35:06|1.129
04:35:07|1.1305
04:35:08|1.1291
04:35:09|1.1265
04:35:10|1.1265
04:35:11|1.1271
04:35:12|1.1271
04:35:13|1.1305
04:35:14|1.1334
04:35:15|1.1318
04:35:16|1.1345
04:35:17|1.14
04:35:18|1.1497
04:35:19|1.139
04:35:20|1.1397
04:35:21|1.1484
04:35:22|1.1442
04:35:23|1.1479
04:35:24|1.1496
04:35:25|1.1484
04:35:26|1.1465
04:35:27|1.1521
04:35:28|1.1508
04:35:29|1.1536
04:35:30|1.1568
04:35:32|1.1586
04:35:32|1.1556
04:35:33|1.1578
04:35:34|1.1587
04:35:35|1.1599
04:35:36|1.1583
04:35:37|1.1627
04:35:38|1.1618
04:35:39|1.1604
04:35:40|1.1616
04:35:41|1.1621
04:35:42|1.1623
04:35:44|1.1624
04:35:44|1.1627
04:35:45|1.1662
04:35:46|1.1617
04:35:47|1.1632
04:35:48|1.1661
04:35:50|1.1654
04:35:50|1.1654
04:35:51|1.1653
04:35:52|1.1679
04:35:54|1.1679
04:35:55|1.1655
04:35:56|1.1657
04:35:58|1.1651
04:35:59|1.1634
04:35:59|1.1631
04:36:01|1.1631
04:36:01|1.1643
04:36:02|1.1655
04:36:04|1.1634
04:36:05|1.1637
04:36:06|1.1633
04:36:07|1.1631
04:36:08|1.1634
04:36:09|1.163
04:36:10|1.1639
04:36:11|1.1639
04:36:11|1.1635
04:36:13|1.1638
04:36:13|1.1602
04:36:15|1.16
04:36:16|1.1601
04:36:16|1.1592
04:36:18|1.1569
04:36:19|1.16
04:36:19|1.1558
04:36:20|1.1441
04:36:22|1.1436
04:36:22|1.1412
04:36:24|1.1413
04:36:25|1.1441
04:36:26|1.1441
04:36:27|1.1442
04:36:27|1.1442
04:36:29|1.1442
04:36:30|1.1442
04:36:31|1.1454
04:36:32|1.1493
04:36:32|1.151
04:36:34|1.1526
04:36:35|1.151
04:36:36|1.154
04:36:37|1.1526
04:36:38|1.1533
04:36:39|1.1545
04:36:40|1.1525
04:36:40|1.1551
04:36:42|1.151
04:36:43|1.1509
04:36:44|1.1513
04:36:45|1.1516
04:36:46|1.1551
04:36:47|1.1591
04:36:48|1.1591
04:36:49|1.1591
04:36:50|1.1592
04:36:50|1.155
04:36:52|1.1534
04:36:53|1.1575
04:36:53|1.1528
04:36:55|1.1552
04:36:56|1.1566
04:36:57|1.1552
04:36:59|1.1531
04:36:59|1.1548
04:37:00|1.154
04:37:01|1.154
04:37:03|1.1539
04:37:04|1.1545
04:37:05|1.1557
04:37:06|1.1557
04:37:07|1.154
04:37:08|1.155
04:37:09|1.1564
04:37:10|1.1566
04:37:11|1.1647
04:37:12|1.1629
04:37:13|1.1647
04:37:14|1.165
04:37:15|1.1652
04:37:16|1.1664
04:37:17|1.1689
04:37:18|1.168
04:37:19|1.168
04:37:20|1.17
04:37:21|1.17
04:37:22|1.1694
04:37:23|1.17
04:37:24|1.175
04:37:25|1.1744
04:37:26|1.1716
04:37:27|1.1745
04:37:28|1.1742
04:37:29|1.175
04:37:30|1.1744
04:37:31|1.1742
04:37:33|1.1766
04:37:33|1.1767
04:37:34|1.1766
04:37:35|1.18
04:37:36|1.1783
04:37:37|1.1782
04:37:38|1.1799
04:37:39|1.177
04:37:40|1.1759
04:37:41|1.1748
04:37:42|1.1745
04:37:43|1.176
04:37:44|1.1762
04:37:45|1.1759
04:37:46|1.1755
04:37:47|1.1762
04:37:48|1.178
04:37:49|1.1742
04:37:50|1.1741
04:37:51|1.1747
04:37:52|1.174
04:37:53|1.1745
04:37:54|1.1747
04:37:56|1.1741
04:37:58|1.1767
04:37:59|1.1747
04:38:01|1.1789
04:38:02|1.179
04:38:03|1.1745
04:38:04|1.1748
04:38:05|1.1747
04:38:06|1.173
04:38:07|1.1677
04:38:09|1.1694
04:38:09|1.1689
04:38:10|1.1692
04:38:11|1.1696
04:38:12|1.1706
04:38:13|1.1687
04:38:14|1.1702
04:38:15|1.1694
04:38:16|1.1698
04:38:17|1.1693
04:38:18|1.17
04:38:20|1.17
04:38:20|1.1701
04:38:21|1.1722
04:38:22|1.1716
04:38:23|1.1716
04:38:24|1.1718
04:38:25|1.1716
04:38:26|1.17
04:38:27|1.1706
04:38:28|1.1676
04:38:30|1.1663
04:38:30|1.1684
04:38:31|1.165
04:38:32|1.1663
04:38:33|1.1663
04:38:34|1.1662
04:38:35|1.167
04:38:36|1.1668
04:38:37|1.1701
04:38:38|1.1701
04:38:39|1.1701
04:38:40|1.1698
04:38:41|1.1705
04:38:42|1.1706
04:38:43|1.1684
04:38:44|1.1698
04:38:45|1.1662
04:38:46|1.1663
04:38:47|1.1663
04:38:48|1.1663
04:38:49|1.1723
04:38:50|1.1698
04:38:51|1.1662
04:38:52|1.1662
04:38:53|1.1712
04:38:54|1.168
04:38:55|1.1679
04:38:57|1.1691
04:38:59|1.1714
04:39:00|1.1679
04:39:01|1.169
04:39:02|1.1691
04:39:03|1.168
04:39:04|1.167
04:39:05|1.1604
04:39:06|1.1646
04:39:07|1.1565
04:39:08|1.1523
04:39:09|1.1531
04:39:10|1.1498
04:39:11|1.1502
04:39:12|1.1531
04:39:14|1.1532
04:39:15|1.1515
04:39:15|1.1539
04:39:16|1.1545
04:39:17|1.1542
04:39:18|1.1581
04:39:19|1.155
04:39:20|1.1531
04:39:21|1.1551
04:39:22|1.1541
04:39:23|1.1559
04:39:24|1.1553
04:39:25|1.1559
04:39:26|1.157
04:39:27|1.157
04:39:28|1.1586
04:39:29|1.1578
04:39:30|1.1513
04:39:31|1.1568
04:39:32|1.159
04:39:33|1.1527
04:39:34|1.1527
04:39:35|1.1577
04:39:37|1.1552
04:39:37|1.1545
04:39:38|1.1572
04:39:39|1.1589
04:39:40|1.1589
04:39:41|1.1589
04:39:42|1.1569
04:39:43|1.158
04:39:44|1.16
04:39:45|1.1613
04:39:46|1.1621
04:39:47|1.1602
04:39:48|1.1602
04:39:49|1.1611
04:39:50|1.1591
04:39:51|1.1591
04:39:52|1.1606
04:39:53|1.1604
04:39:54|1.1591
04:39:55|1.1591
04:39:56|1.16
04:39:58|1.1595
04:39:59|1.1612
04:40:00|1.1602
04:40:01|1.1602
04:40:03|1.1592
04:40:04|1.1607
04:40:06|1.1591
04:40:06|1.1591
04:40:07|1.1592
04:40:08|1.1582
04:40:09|1.1591
04:40:10|1.1591
04:40:11|1.1578
04:40:12|1.1594
04:40:13|1.1591
04:40:14|1.1576
04:40:15|1.1576
04:40:16|1.1573
04:40:17|1.1568
04:40:18|1.1577
04:40:19|1.1576
04:40:20|1.1568
04:40:21|1.1545
04:40:22|1.1544
04:40:23|1.1544
04:40:24|1.1557
04:40:25|1.1568
04:40:26|1.1507
04:40:27|1.1567
04:40:28|1.1547
04:40:29|1.1548
04:40:30|1.1527
04:40:31|1.1508
04:40:32|1.1508
04:40:33|1.1502
04:40:34|1.15
04:40:35|1.1508
04:40:36|1.1498
04:40:37|1.1479
04:40:38|1.1479
04:40:39|1.1456
04:40:41|1.1417
04:40:41|1.142
04:40:42|1.1417
04:40:43|1.1439
04:40:44|1.1407
04:40:45|1.1417
04:40:46|1.1407
04:40:47|1.141
04:40:48|1.142
04:40:49|1.1434
04:40:50|1.1434
04:40:51|1.1422
04:40:52|1.1425
04:40:53|1.1455
04:40:54|1.1446
04:40:55|1.1438
04:40:56|1.1425
04:40:57|1.1408
04:40:59|1.1412
04:41:00|1.1434
04:41:02|1.145
04:41:03|1.1472
04:41:04|1.1472
04:41:04|1.1412
04:41:06|1.1405
04:41:07|1.1435
04:41:08|1.1444
04:41:08|1.1398
04:41:10|1.1372
04:41:10|1.1333
04:41:11|1.1312
04:41:13|1.1307
04:41:13|1.1316
04:41:14|1.1299
04:41:15|1.1287
04:41:17|1.1295
04:41:18|1.1295
04:41:18|1.1296
04:41:19|1.1319
04:41:21|1.1286
04:41:22|1.1315
04:41:23|1.136
04:41:23|1.1362
04:41:24|1.1341
04:41:25|1.1327
04:41:27|1.1332
04:41:27|1.1327
04:41:29|1.1318
04:41:29|1.1325
04:41:30|1.132
04:41:32|1.132
04:41:33|1.129
04:41:34|1.13
04:41:35|1.1313
04:41:35|1.132
04:41:37|1.1297
04:41:38|1.1297
04:41:39|1.1297
04:41:40|1.129
04:41:40|1.1295
04:41:41|1.1291
04:41:42|1.1289
04:41:43|1.1282
04:41:44|1.1282
04:41:45|1.1314
04:41:46|1.13
04:41:48|1.1318
04:41:48|1.1286
04:41:50|1.1286
04:41:50|1.1318
04:41:51|1.13
04:41:52|1.13
04:41:54|1.1333
04:41:54|1.1333
04:41:56|1.1333
04:41:56|1.1326
04:41:57|1.1311
04:41:58|1.1314
04:42:00|1.1299
04:42:01|1.1314
04:42:03|1.1333
04:42:03|1.1377
04:42:05|1.1363
04:42:06|1.1375
04:42:08|1.1378
04:42:08|1.14
04:42:10|1.1352
04:42:12|1.1353
04:42:13|1.1332
04:42:13|1.1332
04:42:15|1.1289
04:42:16|1.1322
04:42:17|1.1342
04:42:18|1.1326
04:42:19|1.1295
04:42:20|1.1285
04:42:21|1.1234
04:42:22|1.1257
04:42:23|1.1224
04:42:24|1.1249
04:42:25|1.1226
04:42:26|1.1201
04:42:27|1.1226
04:42:28|1.1206
04:42:29|1.1217
04:42:30|1.1217
04:42:31|1.1225
04:42:32|1.1223
04:42:33|1.1221
04:42:34|1.124
04:42:35|1.1227
04:42:36|1.1244
04:42:37|1.1224
04:42:38|1.1218
04:42:39|1.125
04:42:40|1.1251
04:42:42|1.1247
04:42:43|1.1251
04:42:43|1.1254
04:42:45|1.1273
04:42:46|1.1273
04:42:47|1.1268
04:42:47|1.1287
04:42:48|1.1287
04:42:50|1.1287
04:42:50|1.1273
04:42:51|1.1258
04:42:52|1.1273
04:42:54|1.1269
04:42:54|1.1289
04:42:55|1.1274
04:42:56|1.1288
04:42:57|1.1276
04:42:59|1.1292
04:43:00|1.13
04:43:02|1.1348
04:43:03|1.1348
04:43:03|1.1344
04:43:05|1.1348
04:43:05|1.1321
04:43:07|1.1334
04:43:08|1.1348
04:43:09|1.1373
04:43:10|1.1389
04:43:12|1.1359
04:43:12|1.1348
04:43:13|1.1348
04:43:14|1.1368
04:43:15|1.1343
04:43:16|1.1343
04:43:17|1.1343
04:43:18|1.1343
04:43:19|1.1343
04:43:20|1.1345
04:43:21|1.1343
04:43:22|1.1343
04:43:23|1.1343
04:43:24|1.1362
04:43:25|1.1362
04:43:26|1.1362
04:43:27|1.1364
04:43:28|1.1364
04:43:29|1.1365
04:43:30|1.1387
04:43:31|1.1383
04:43:33|1.136
04:43:33|1.1364
04:43:34|1.1356
04:43:35|1.1364
04:43:36|1.1364
04:43:37|1.136
04:43:38|1.136
04:43:39|1.136
04:43:40|1.1359
04:43:41|1.1372
04:43:42|1.1379
04:43:43|1.1379
04:43:44|1.1379
04:43:45|1.1379
04:43:46|1.1377
04:43:47|1.1373
04:43:48|1.1375
04:43:49|1.1376
04:43:51|1.1376
04:43:51|1.1378
04:43:52|1.14
04:43:53|1.1426
04:43:54|1.1438
04:43:55|1.1461
04:43:56|1.1428
04:43:57|1.1442
04:43:58|1.1441
04:43:59|1.1438
04:44:00|1.145
04:44:02|1.1463
04:44:03|1.1446
04:44:04|1.1459
04:44:05|1.1459
04:44:06|1.1459
04:44:07|1.1472
04:44:09|1.1488
04:44:09|1.1512
04:44:11|1.1512
04:44:12|1.1541
04:44:13|1.1557
04:44:14|1.1528
04:44:14|1.1569
04:44:16|1.1556
04:44:17|1.1583
04:44:18|1.1586
04:44:19|1.1541
04:44:19|1.155
04:44:20|1.1525
04:44:22|1.1523
04:44:23|1.1492
04:44:24|1.1444
04:44:25|1.1513
04:44:26|1.155
04:44:27|1.15
04:44:28|1.1499
04:44:29|1.1527
04:44:30|1.1548
04:44:31|1.1523
04:44:32|1.1501
04:44:33|1.1544
04:44:34|1.1546
04:44:35|1.1544
04:44:36|1.1557
04:44:37|1.1564
04:44:38|1.1562
04:44:39|1.1562
04:44:40|1.1554
04:44:41|1.1589
04:44:42|1.1569
04:44:43|1.1566
04:44:44|1.155
04:44:45|1.1588
04:44:46|1.1564
04:44:47|1.1552
04:44:48|1.1577
04:44:49|1.1568
04:44:50|1.1568
04:44:51|1.1592
04:44:52|1.1591
04:44:53|1.1571
04:44:54|1.1598
04:44:55|1.1586
04:44:56|1.1599
04:44:57|1.1598
04:44:58|1.1582
04:44:59|1.1598
04:45:00|1.1598
04:45:01|1.16
04:45:02|1.16
04:45:04|1.163
04:45:05|1.1643
04:45:06|1.165
04:45:07|1.1723
04:45:08|1.1707
04:45:09|1.1693
04:45:10|1.1716
04:45:11|1.1722
04:45:12|1.1723
04:45:13|1.1702
04:45:14|1.1712
04:45:15|1.1657
04:45:16|1.169
04:45:17|1.1712
04:45:18|1.1695
04:45:19|1.1689
04:45:20|1.1712
04:45:21|1.172
04:45:22|1.1723
04:45:23|1.1707
04:45:24|1.1713
04:45:25|1.172
04:45:26|1.1719
04:45:27|1.1718
04:45:28|1.1718
04:45:29|1.1734
04:45:30|1.175
04:45:31|1.175
04:45:32|1.178
04:45:33|1.1781
04:45:34|1.1757
04:45:35|1.18
04:45:36|1.1765
04:45:37|1.18
04:45:38|1.178
04:45:39|1.1869
04:45:40|1.1858
04:45:41|1.1839
04:45:42|1.1874
04:45:43|1.1878
04:45:44|1.1865
04:45:45|1.1878
04:45:46|1.1877
04:45:47|1.1878
04:45:48|1.1878
04:45:49|1.1871
04:45:50|1.188
04:45:51|1.1879
04:45:53|1.188
04:45:54|1.1879
04:45:55|1.188
04:45:56|1.1881
04:45:56|1.1882
04:45:58|1.188
04:45:58|1.1882
04:45:59|1.1884
04:46:01|1.1888
04:46:01|1.1888
04:46:02|1.1888
04:46:05|1.1888
04:46:06|1.1888
04:46:07|1.1888
04:46:08|1.189
04:46:09|1.1888
04:46:09|1.1873
04:46:11|1.1831
04:46:12|1.1885
04:46:13|1.1803
04:46:14|1.1768
04:46:15|1.1801
04:46:16|1.1789
04:46:17|1.174
04:46:18|1.1755
04:46:19|1.1746
04:46:20|1.1748
04:46:21|1.1708
04:46:22|1.1712
04:46:23|1.1717
04:46:24|1.1717
04:46:25|1.1713
04:46:26|1.1706
04:46:28|1.1725
04:46:29|1.1734
04:46:30|1.1734
04:46:30|1.1714
04:46:32|1.174
04:46:33|1.174
04:46:34|1.1752
04:46:35|1.174
04:46:36|1.174
04:46:37|1.1725
04:46:38|1.1722
04:46:39|1.172
04:46:40|1.1702
04:46:41|1.17
04:46:42|1.1694
04:46:43|1.1697
04:46:44|1.1672
04:46:45|1.1652
04:46:46|1.1688
04:46:47|1.1688
04:46:48|1.1652
04:46:49|1.1652
04:46:50|1.1652
04:46:51|1.165
04:46:52|1.1642
04:46:53|1.1639
04:46:54|1.1635
04:46:55|1.1632
04:46:56|1.1632
04:46:57|1.1607
04:46:58|1.1588
04:46:59|1.1619
04:47:00|1.1632
04:47:01|1.1609
04:47:02|1.1607
04:47:03|1.1626
04:47:04|1.1641
04:47:06|1.1629
04:47:08|1.1621
04:47:09|1.1621
04:47:10|1.1626
04:47:11|1.1626
04:47:12|1.1641
04:47:13|1.1629
04:47:14|1.1636
04:47:15|1.1636
04:47:16|1.1636
04:47:17|1.1675
04:47:18|1.1734
04:47:19|1.1734
04:47:20|1.1734
04:47:21|1.174
04:47:22|1.1739
04:47:23|1.1734
04:47:24|1.1732
04:47:25|1.1761
04:47:26|1.1716
04:47:27|1.1746
04:47:28|1.1712
04:47:29|1.1697
04:47:30|1.1689
04:47:31|1.167
04:47:32|1.1649
04:47:33|1.1656
04:47:34|1.1656
04:47:35|1.1649
04:47:36|1.1671
04:47:37|1.1651
04:47:38|1.1659
04:47:39|1.1659
04:47:40|1.1656
04:47:41|1.1656
04:47:42|1.1654
04:47:43|1.1654
04:47:44|1.1682
04:47:45|1.1686
04:47:46|1.1686
04:47:47|1.1743
04:47:48|1.1695
04:47:49|1.1705
04:47:50|1.1718
04:47:51|1.1689
04:47:52|1.1695
04:47:53|1.1684
04:47:54|1.1684
04:47:55|1.1684
04:47:56|1.1696
04:47:57|1.1695
04:47:58|1.1684
04:47:59|1.1689
04:48:00|1.1671
04:48:01|1.1684
04:48:02|1.1673
04:48:03|1.1674
04:48:04|1.1682
04:48:05|1.166
04:48:07|1.1639
04:48:08|1.1673
04:48:10|1.165
04:48:11|1.1648
04:48:13|1.1666
04:48:14|1.1666
04:48:15|1.1643
04:48:16|1.1642
04:48:17|1.163
04:48:18|1.1644
04:48:18|1.1645
04:48:20|1.1645
04:48:20|1.1644
04:48:22|1.1635
04:48:22|1.1623
04:48:24|1.1623
04:48:25|1.1623
04:48:26|1.1623
04:48:26|1.1623
04:48:27|1.1629
04:48:29|1.166
04:48:30|1.1666
04:48:31|1.1638
04:48:32|1.1663
04:48:33|1.1663
04:48:34|1.1665
04:48:35|1.1681
04:48:36|1.1681
04:48:37|1.1659
04:48:38|1.1659
04:48:39|1.1659
04:48:40|1.1668
04:48:41|1.1661
04:48:42|1.1661
04:48:43|1.1661
04:48:44|1.1682
04:48:45|1.1661
04:48:46|1.1681
04:48:47|1.166
04:48:48|1.166
04:48:49|1.1677
04:48:50|1.1677
04:48:51|1.1678
04:48:52|1.1674
04:48:53|1.1672
04:48:54|1.1672
04:48:55|1.1695
04:48:56|1.1684
04:48:57|1.1697
04:48:58|1.17
04:48:59|1.17
04:49:00|1.17
04:49:01|1.1701
04:49:02|1.1694
04:49:03|1.1711
04:49:04|1.1711
04:49:05|1.1702
04:49:06|1.1717
04:49:08|1.1711
04:49:10|1.1738
04:49:11|1.1768
04:49:12|1.18
04:49:13|1.18
04:49:14|1.1803
04:49:15|1.1812
04:49:16|1.1813
04:49:17|1.183
04:49:18|1.183
04:49:19|1.1892
04:49:20|1.1829
04:49:21|1.1821
04:49:22|1.1807
04:49:23|1.1803
04:49:24|1.1796
04:49:25|1.1778
04:49:26|1.1778
04:49:27|1.1772
04:49:28|1.1772
04:49:30|1.1799
04:49:30|1.1797
04:49:31|1.1797
04:49:32|1.177
04:49:33|1.1794
04:49:34|1.1795
04:49:35|1.1804
04:49:36|1.1807
04:49:37|1.1824
04:49:38|1.1824
04:49:39|1.1807
04:49:40|1.1805
04:49:41|1.1824
04:49:42|1.1821
04:49:43|1.1821
04:49:44|1.1821
04:49:46|1.18
04:49:46|1.18
04:49:47|1.1807
04:49:48|1.1793
04:49:49|1.1793
04:49:50|1.1812
04:49:51|1.1789
04:49:52|1.1796
04:49:53|1.1779
04:49:54|1.1816
04:49:55|1.1795
04:49:56|1.1795
04:49:57|1.1789
04:49:58|1.1803
04:49:59|1.18
04:50:00|1.1795
04:50:01|1.1795
04:50:02|1.1798
04:50:03|1.18
04:50:04|1.18
04:50:05|1.1809
04:50:06|1.1799
04:50:08|1.1804
04:50:09|1.1792
04:50:10|1.1792
04:50:11|1.181
04:50:12|1.178
04:50:13|1.1793
04:50:14|1.1792
04:50:15|1.1795
04:50:17|1.1796
04:50:17|1.1795
04:50:18|1.177
04:50:19|1.1783
04:50:20|1.1745
04:50:21|1.1741
04:50:22|1.1727
04:50:23|1.174
04:50:24|1.1758
04:50:25|1.1752
04:50:26|1.1739
04:50:27|1.1758
04:50:28|1.174
04:50:29|1.1738
04:50:30|1.1795
04:50:31|1.1741
04:50:32|1.1738
04:50:33|1.1741
04:50:34|1.1772
04:50:35|1.1772
04:50:36|1.1772
04:50:37|1.1772
04:50:38|1.1753
04:50:39|1.1769
04:50:40|1.176
04:50:41|1.1753
04:50:42|1.1769
04:50:43|1.1755
04:50:44|1.1772
04:50:45|1.1772
04:50:46|1.1772
04:50:47|1.1766
04:50:49|1.1772
04:50:49|1.1789
04:50:50|1.179
04:50:51|1.1799
04:50:52|1.181
04:50:53|1.1813
04:50:54|1.1813
04:50:55|1.1816
04:50:56|1.1786
04:50:57|1.1786
04:50:58|1.1786
04:51:00|1.177
04:51:00|1.1782
04:51:01|1.1782
04:51:02|1.179
04:51:03|1.178
04:51:04|1.179
04:51:05|1.1794
04:51:06|1.179
04:51:07|1.179
04:51:08|1.179
04:51:10|1.1803
04:51:11|1.1803
04:51:12|1.1806
04:51:14|1.18
04:51:15|1.1796
04:51:16|1.1796
04:51:17|1.1796
04:51:17|1.18
04:51:19|1.1806
04:51:19|1.181
04:51:20|1.1808
04:51:21|1.1806
04:51:23|1.1806
04:51:24|1.1806
04:51:24|1.1805
04:51:25|1.1804
04:51:27|1.1791
04:51:27|1.1801
04:51:28|1.1801
04:51:29|1.1808
04:51:31|1.181
04:51:31|1.1808
04:51:32|1.1806
04:51:33|1.1801
04:51:35|1.18
04:51:35|1.178
04:51:37|1.1735
04:51:37|1.1752
04:51:38|1.1733
04:51:39|1.1735
04:51:40|1.1734
04:51:41|1.1784
04:51:42|1.1735
04:51:43|1.1734
04:51:44|1.176
04:51:45|1.176
04:51:47|1.1739
04:51:47|1.1739
04:51:48|1.1719
04:51:50|1.1719
04:51:50|1.1712
04:51:51|1.1736
04:51:53|1.174
04:51:54|1.1733
04:51:55|1.1736
04:51:55|1.1732
04:51:56|1.1741
04:51:57|1.1741
04:51:58|1.1753
04:52:00|1.1741
04:52:00|1.1721
04:52:01|1.1721
04:52:02|1.1732
04:52:03|1.1699
04:52:04|1.1735
04:52:05|1.1721
04:52:06|1.1722
04:52:07|1.1696
04:52:08|1.1696
04:52:10|1.1718
04:52:12|1.1696
04:52:14|1.17
04:52:15|1.173
04:52:16|1.173
04:52:17|1.1712
04:52:18|1.173
04:52:19|1.1732
04:52:20|1.1736
04:52:21|1.1736
04:52:22|1.1736
04:52:23|1.1758
04:52:24|1.1731
04:52:25|1.1731
04:52:26|1.1731
04:52:27|1.1731
04:52:28|1.173
04:52:29|1.173
04:52:30|1.1738
04:52:31|1.1735
04:52:33|1.1735
04:52:34|1.1732
04:52:35|1.1732
04:52:36|1.1721
04:52:36|1.1713
04:52:38|1.1735
04:52:39|1.1735
04:52:40|1.1735
04:52:41|1.1735
04:52:41|1.1714
04:52:43|1.1724
04:52:44|1.1724
04:52:44|1.1701
04:52:46|1.1698
04:52:47|1.1698
04:52:48|1.1716
04:52:49|1.1716
04:52:50|1.1697
04:52:51|1.1696
04:52:52|1.1696
04:52:52|1.1631
04:52:54|1.1601
04:52:55|1.1573
04:52:56|1.1585
04:52:56|1.1499
04:52:58|1.1512
04:52:59|1.1503
04:53:00|1.1517
04:53:00|1.1521
04:53:02|1.1515
04:53:02|1.1547
04:53:04|1.157
04:53:05|1.1571
04:53:06|1.1565
04:53:07|1.1569
04:53:08|1.1537
04:53:09|1.1555
04:53:09|1.1568
04:53:12|1.1558
04:53:12|1.1546
04:53:13|1.154
04:53:14|1.1561
04:53:15|1.156
04:53:16|1.1574
04:53:17|1.1552
04:53:18|1.1554
04:53:19|1.1572
04:53:20|1.1555
04:53:21|1.1555
04:53:23|1.1564
04:53:23|1.1572
04:53:24|1.1576
04:53:25|1.1576
04:53:26|1.1596
04:53:27|1.1596
04:53:28|1.1596
04:53:29|1.1575
04:53:30|1.1597
04:53:31|1.1565
04:53:32|1.15
04:53:33|1.1568
04:53:34|1.1546
04:53:35|1.1546
04:53:37|1.156
04:53:37|1.1558
04:53:38|1.1567
04:53:39|1.1567
04:53:40|1.157
04:53:41|1.1583
04:53:42|1.1562
04:53:43|1.1553
04:53:44|1.1577
04:53:45|1.1558
04:53:46|1.1573
04:53:47|1.1582
04:53:48|1.1582
04:53:49|1.1578
04:53:51|1.1578
04:53:52|1.1578
04:53:52|1.1578
04:53:53|1.1545
04:53:55|1.1545
04:53:56|1.1546
04:53:57|1.1537
04:53:57|1.1549
04:53:59|1.1593
04:54:00|1.1565
04:54:01|1.1565
04:54:02|1.1564
04:54:03|1.1564
04:54:03|1.1554
04:54:05|1.1572
04:54:05|1.1578
04:54:07|1.1575
04:54:08|1.1575
04:54:08|1.1575
04:54:10|1.158
04:54:10|1.1581
04:54:13|1.1581
04:54:14|1.1569
04:54:15|1.1564
04:54:16|1.1553
04:54:17|1.1559
04:54:18|1.1559
04:54:19|1.1559
04:54:20|1.1559
04:54:21|1.1559
04:54:22|1.159
04:54:23|1.1617
04:54:24|1.1626
04:54:25|1.1601
04:54:26|1.1601
04:54:27|1.1629
04:54:28|1.1619
04:54:29|1.1649
04:54:30|1.1616
04:54:31|1.162
04:54:32|1.1635
04:54:33|1.1649
04:54:34|1.165
04:54:35|1.1649
04:54:36|1.166
04:54:37|1.166
04:54:38|1.1672
04:54:39|1.1707
04:54:40|1.1691
04:54:41|1.1699
04:54:42|1.1714
04:54:43|1.1736
04:54:44|1.1736
04:54:45|1.1727
04:54:46|1.1711
04:54:47|1.1705
04:54:48|1.1727
04:54:49|1.1706
04:54:50|1.1706
04:54:51|1.1727
04:54:52|1.1754
04:54:53|1.1749
04:54:54|1.1758
04:54:55|1.1758
04:54:56|1.1735
04:54:57|1.1731
04:54:58|1.1735
04:54:59|1.1735
04:55:00|1.1733
04:55:01|1.1735
04:55:02|1.175
04:55:03|1.1754
04:55:04|1.1776
04:55:05|1.1731
04:55:06|1.1715
04:55:07|1.1727
04:55:08|1.1729
04:55:09|1.1759
04:55:10|1.1746
04:55:11|1.1746
04:55:12|1.1775
04:55:14|1.1787
04:55:15|1.1753
04:55:16|1.1776
04:55:17|1.1776
04:55:19|1.1779
04:55:20|1.1786
04:55:21|1.1785
04:55:22|1.18
04:55:23|1.1799
04:55:25|1.1798
04:55:25|1.1798
04:55:26|1.1803
04:55:27|1.1803
04:55:29|1.1813
04:55:30|1.182
04:55:31|1.18
04:55:32|1.182
04:55:33|1.182
04:55:34|1.1803
04:55:35|1.1819
04:55:36|1.1819
04:55:37|1.1824
04:55:38|1.1808
04:55:39|1.1823
04:55:40|1.1823
04:55:41|1.1823
04:55:42|1.18
04:55:43|1.1814
04:55:44|1.1797
04:55:45|1.1807
04:55:46|1.1807
04:55:47|1.1788
04:55:48|1.178
04:55:49|1.1731
04:55:50|1.17
04:55:51|1.1708
04:55:52|1.1748
04:55:53|1.1748
04:55:54|1.1735
04:55:55|1.1722
04:55:56|1.1731
04:55:57|1.1702
04:55:58|1.1702
04:55:59|1.1729
04:56:00|1.1729
04:56:01|1.1729
04:56:03|1.1734
04:56:04|1.1736
04:56:05|1.1734
04:56:05|1.1744
04:56:07|1.1722
04:56:08|1.1739
04:56:09|1.1722
04:56:09|1.1717
04:56:10|1.1717
04:56:11|1.1717
04:56:12|1.172
04:56:15|1.1705
04:56:16|1.1731
04:56:18|1.1713
04:56:18|1.1717
04:56:19|1.1731
04:56:21|1.1717
04:56:22|1.1726
04:56:24|1.1718
04:56:24|1.1729
04:56:25|1.1726
04:56:26|1.1734
04:56:28|1.1721
04:56:29|1.1721
04:56:30|1.174
04:56:31|1.174
04:56:32|1.1757
04:56:33|1.1747
04:56:34|1.1747
04:56:35|1.1787
04:56:36|1.1767
04:56:37|1.1767
04:56:38|1.1767
04:56:39|1.1739
04:56:40|1.18
04:56:41|1.1775
04:56:42|1.1768
04:56:44|1.1779
04:56:45|1.1768
04:56:45|1.1768
04:56:46|1.1777
04:56:48|1.1779
04:56:48|1.1779
04:56:50|1.177
04:56:51|1.1779
04:56:51|1.1778
04:56:53|1.1772
04:56:54|1.1771
04:56:55|1.1775
04:56:55|1.1797
04:56:57|1.1797
04:56:58|1.1797
04:56:59|1.1776
04:57:00|1.1789
04:57:01|1.1776
04:57:02|1.1763
04:57:03|1.1763
04:57:04|1.1763
04:57:05|1.1785
04:57:06|1.1759
04:57:07|1.1767
04:57:08|1.1767
04:57:09|1.1782
04:57:10|1.1771
04:57:11|1.1784
04:57:11|1.1784
04:57:13|1.176
04:57:14|1.178
04:57:16|1.175
04:57:17|1.1759
04:57:18|1.177
04:57:20|1.1772
04:57:21|1.1765
04:57:22|1.1765
04:57:23|1.1765
04:57:23|1.1772
04:57:25|1.1784
04:57:27|1.175
04:57:27|1.1771
04:57:28|1.1771
04:57:29|1.1771
04:57:30|1.1771
04:57:32|1.177
04:57:33|1.177
04:57:34|1.1763
04:57:35|1.1752
04:57:36|1.1747
04:57:37|1.1754
04:57:38|1.1735
04:57:39|1.1742
04:57:40|1.1754
04:57:41|1.1725
04:57:42|1.1741
04:57:43|1.1741
04:57:44|1.1741
04:57:44|1.1741
04:57:45|1.1741
04:57:47|1.1763
04:57:48|1.1763
04:57:49|1.1763
04:57:50|1.175
04:57:51|1.175
04:57:52|1.1749
04:57:53|1.1749
04:57:54|1.173
04:57:55|1.1763
04:57:56|1.1763
04:57:57|1.1753
04:57:57|1.1749
04:57:59|1.1749
04:58:00|1.1746
04:58:01|1.1744
04:58:01|1.1744
04:58:02|1.1761
04:58:04|1.1761
04:58:05|1.175
04:58:06|1.175
04:58:07|1.175
04:58:08|1.1756
04:58:09|1.1764
04:58:10|1.175
04:58:10|1.1745
04:58:12|1.1734
04:58:13|1.1744
04:58:14|1.1752
04:58:14|1.1752
04:58:16|1.1752
04:58:17|1.1753
04:58:19|1.1752
04:58:19|1.1767
04:58:20|1.1753
04:58:21|1.1757
04:58:22|1.1756
04:58:24|1.1756
04:58:24|1.1757
04:58:25|1.1758
04:58:26|1.175
04:58:28|1.1753
04:58:28|1.1753
04:58:30|1.1773
04:58:30|1.1748
04:58:31|1.1751
04:58:32|1.175
04:58:33|1.1752
04:58:34|1.1772
04:58:35|1.1748
04:58:36|1.1748
04:58:37|1.1748
04:58:38|1.175
04:58:39|1.175
04:58:40|1.1758
04:58:41|1.1748
04:58:43|1.1731
04:58:44|1.1731
04:58:45|1.1731
04:58:46|1.1732
04:58:47|1.1732
04:58:48|1.1732
04:58:49|1.1732
04:58:50|1.1732
04:58:51|1.1732
04:58:52|1.1777
04:58:53|1.1735
04:58:54|1.1754
04:58:55|1.1754
04:58:56|1.1739
04:58:57|1.1759
04:58:58|1.1759
04:58:59|1.1761
04:59:00|1.1761
04:59:01|1.1737
04:59:02|1.1751
04:59:04|1.1742
04:59:04|1.1757
04:59:06|1.175
04:59:07|1.1737
04:59:07|1.175
04:59:09|1.1772
04:59:10|1.1772
04:59:11|1.1735
04:59:12|1.175
04:59:13|1.1755
04:59:13|1.1754
04:59:15|1.1744
04:59:16|1.1744
04:59:18|1.1744
04:59:19|1.1754
04:59:20|1.1774
04:59:21|1.1745
04:59:22|1.1733
04:59:23|1.1733
04:59:24|1.175
04:59:25|1.175
04:59:26|1.174
04:59:28|1.174
04:59:29|1.1735
04:59:30|1.1749
04:59:31|1.175
04:59:32|1.175
04:59:33|1.1736
04:59:34|1.1739
04:59:35|1.1728
04:59:36|1.1715
04:59:37|1.1715
04:59:38|1.1715
04:59:39|1.1715
04:59:40|1.17
04:59:41|1.1676
04:59:41|1.1659
04:59:43|1.17
04:59:44|1.1651
04:59:45|1.163
04:59:46|1.163
04:59:47|1.1607
04:59:48|1.163
04:59:49|1.1645
04:59:50|1.1677
04:59:51|1.1604
04:59:52|1.1634
04:59:53|1.1645
04:59:54|1.1645
04:59:55|1.1654
04:59:56|1.1667
04:59:57|1.1667
04:59:58|1.1667
04:59:59|1.1667
05:00:00|1.1667
05:00:01|1.1681
05:00:02|1.165
05:00:03|1.1665
05:00:04|1.1656
05:00:05|1.1658
05:00:05|1.1672
05:00:06|1.1667
05:00:08|1.1656
05:00:09|1.1658
05:00:10|1.1716
05:00:11|1.166
05:00:12|1.166
05:00:13|1.1667
05:00:14|1.1667
05:00:14|1.1671
05:00:16|1.1671
05:00:17|1.1671
05:00:19|1.1689
05:00:20|1.1671
05:00:21|1.1666
05:00:23|1.1686
05:00:24|1.1686
05:00:25|1.1686
05:00:26|1.1689
05:00:27|1.169
05:00:27|1.1686
05:00:29|1.1694
05:00:30|1.1693
05:00:31|1.1693
05:00:32|1.1677
05:00:33|1.1677
05:00:34|1.1677
05:00:35|1.1676
05:00:37|1.1676
05:00:37|1.1676
05:00:38|1.1695
05:00:40|1.17
05:00:40|1.1683
05:00:41|1.1699
05:00:43|1.1697
05:00:43|1.1701
05:00:44|1.1723
05:00:46|1.1719
05:00:46|1.1718
05:00:47|1.1718
05:00:49|1.1726
05:00:49|1.1721
05:00:50|1.1725
05:00:51|1.1718
05:00:52|1.1725
05:00:53|1.1726
05:00:54|1.1736
05:00:56|1.1749
05:00:56|1.1749
05:00:57|1.1749
05:00:58|1.1729
05:00:59|1.1729
05:01:00|1.1729
05:01:02|1.1729
05:01:02|1.1729
05:01:03|1.1749
05:01:04|1.175
05:01:05|1.1749
05:01:06|1.1747
05:01:08|1.175
05:01:09|1.175
05:01:10|1.1749
05:01:11|1.1749
05:01:12|1.175
05:01:13|1.1747
05:01:14|1.1747
05:01:15|1.175
05:01:16|1.175
05:01:17|1.1747
05:01:18|1.175
05:01:20|1.175
05:01:22|1.1755
05:01:22|1.1764
05:01:23|1.175
05:01:24|1.1768
05:01:25|1.1777
05:01:26|1.1774
05:01:27|1.1777
05:01:28|1.1778
05:01:29|1.1778
05:01:30|1.1778
05:01:31|1.1778
05:01:33|1.1793
05:01:33|1.1822
05:01:34|1.1822
05:01:35|1.1822
05:01:36|1.1822
05:01:37|1.1826
05:01:38|1.1834
05:01:39|1.1835
05:01:40|1.1862
05:01:41|1.1862
05:01:42|1.1857
05:01:43|1.1843
05:01:44|1.1852
05:01:46|1.1852
05:01:46|1.186
05:01:47|1.1857
05:01:48|1.1844
05:01:49|1.186
05:01:50|1.1843
05:01:51|1.1861
05:01:52|1.1861
05:01:53|1.185
05:01:54|1.1859
05:01:55|1.187
05:01:56|1.186
05:01:57|1.1869
05:01:58|1.1888
05:01:59|1.1852
05:02:00|1.1862
05:02:01|1.19
05:02:02|1.1902
05:02:03|1.1908
05:02:05|1.1911
05:02:05|1.1911
05:02:06|1.1902
05:02:07|1.1911
05:02:08|1.191
05:02:09|1.1911
05:02:10|1.1912
05:02:12|1.1919
05:02:12|1.1919
05:02:13|1.1919
05:02:14|1.1919
05:02:15|1.1943
05:02:16|1.1943
05:02:17|1.1919
05:02:18|1.1919
05:02:20|1.1986
05:02:21|1.1986
05:02:23|1.1983
05:02:23|1.1998
05:02:26|1.2
05:02:27|1.2
05:02:29|1.2005
05:02:29|1.2012
05:02:30|1.2023
05:02:32|1.2015
05:02:33|1.2034
05:02:35|1.2024
05:02:35|1.2037
05:02:36|1.2037
05:02:37|1.2054
05:02:39|1.2039
05:02:40|1.2054
05:02:40|1.2054
05:02:42|1.2054
05:02:43|1.2042
05:02:44|1.2053
05:02:45|1.2053
05:02:46|1.2054
05:02:47|1.2054
05:02:48|1.2054
05:02:49|1.2053
05:02:50|1.2054
05:02:51|1.2054
05:02:52|1.2054
05:02:53|1.2054
05:02:54|1.2054
05:02:55|1.2054
05:02:56|1.2054
05:02:57|1.2054
05:02:58|1.2061
05:02:59|1.2049
05:03:00|1.2055
05:03:01|1.2065
05:03:02|1.204
05:03:03|1.202
05:03:04|1.1988
05:03:05|1.1981
05:03:06|1.1909
05:03:07|1.1939
05:03:08|1.193
05:03:09|1.1901
05:03:11|1.1927
05:03:12|1.1906
05:03:12|1.1933
05:03:13|1.1932
05:03:15|1.1906
05:03:16|1.1936
05:03:17|1.1909
05:03:17|1.1923
05:03:18|1.1908
05:03:20|1.1914
05:03:20|1.1902
05:03:22|1.1922
05:03:24|1.1918
05:03:25|1.192
05:03:25|1.1903
05:03:26|1.1922
05:03:28|1.1923
05:03:29|1.1925
05:03:30|1.195
05:03:31|1.1953
05:03:33|1.1949
05:03:34|1.1927
05:03:35|1.1958
05:03:35|1.1958
05:03:37|1.1973
05:03:37|1.1973
05:03:39|1.1973
05:03:40|1.2018
05:03:41|1.2026
05:03:42|1.2014
05:03:43|1.2026
05:03:44|1.2026
05:03:45|1.2001
05:03:46|1.2027
05:03:47|1.2054
05:03:49|1.2027
05:03:50|1.2009
05:03:50|1.2006
05:03:52|1.2002
05:03:53|1.2018
05:03:54|1.2002
05:03:55|1.2019
05:03:56|1.2006
05:03:57|1.2
05:03:58|1.2023
05:03:59|1.2025
05:04:00|1.2057
05:04:01|1.2016
05:04:02|1.2045
05:04:03|1.2045
05:04:04|1.2067
05:04:05|1.2064
05:04:06|1.2083
05:04:07|1.2053
05:04:08|1.2083
05:04:09|1.208
05:04:10|1.2067
05:04:11|1.2067
05:04:12|1.2067
05:04:13|1.2067
05:04:14|1.208
05:04:15|1.208
05:04:16|1.208
05:04:17|1.208
05:04:18|1.208
05:04:19|1.208
05:04:21|1.2083
05:04:22|1.2087
05:04:23|1.2087
05:04:25|1.2087
05:04:26|1.2087
05:04:27|1.2088
05:04:27|1.2097
05:04:29|1.2103
05:04:30|1.2106
05:04:31|1.2114
05:04:31|1.2112
05:04:33|1.2117
05:04:34|1.2117
05:04:35|1.2141
05:04:36|1.2139
05:04:38|1.2149
05:04:38|1.2144
05:04:39|1.2168
05:04:40|1.2177
05:04:42|1.2162
05:04:43|1.2176
05:04:43|1.2187
05:04:44|1.2188
05:04:45|1.2144
05:04:47|1.2126
05:04:48|1.2111
05:04:48|1.21
05:04:50|1.2109
05:04:50|1.2117
05:04:52|1.2118
05:04:53|1.2151
05:04:53|1.2116
05:04:54|1.2143
05:04:56|1.2143
05:04:57|1.2142
05:04:57|1.2125
05:04:58|1.2125
05:04:59|1.2119
05:05:00|1.2135
05:05:02|1.2136
05:05:03|1.2119
05:05:03|1.2127
05:05:04|1.2117
05:05:06|1.2116
05:05:06|1.2124
05:05:07|1.2102
05:05:09|1.2091
05:05:10|1.2065
05:05:10|1.2093
05:05:11|1.2062
05:05:12|1.2066
05:05:14|1.2065
05:05:14|1.2086
05:05:16|1.2086
05:05:16|1.209
05:05:17|1.2068
05:05:18|1.2083
05:05:19|1.2068
05:05:20|1.209
05:05:22|1.2094
05:05:24|1.2117
05:05:25|1.2115
05:05:26|1.2176
05:05:27|1.2176
05:05:28|1.2111
05:05:29|1.2132
05:05:30|1.2104
05:05:32|1.2146
05:05:32|1.2158
05:05:34|1.2161
05:05:34|1.2149
05:05:35|1.2128
05:05:36|1.2128
05:05:37|1.2118
05:05:38|1.2118
05:05:39|1.2136
05:05:40|1.2136
05:05:42|1.2136
05:05:43|1.2137
05:05:44|1.2137
05:05:45|1.2136
05:05:46|1.216
05:05:47|1.216
05:05:48|1.216
05:05:49|1.2163
05:05:50|1.216
05:05:51|1.2148
05:05:52|1.216
05:05:53|1.2157
05:05:54|1.2163
05:05:55|1.2157
05:05:56|1.2165
05:05:57|1.2164
05:05:58|1.2163
05:05:59|1.2164
05:06:00|1.2164
05:06:01|1.2176
05:06:02|1.2182
05:06:03|1.2184
05:06:04|1.2195
05:06:05|1.22
05:06:06|1.2189
05:06:07|1.2199
05:06:08|1.22
05:06:09|1.2189
05:06:10|1.2189
05:06:11|1.2191
05:06:13|1.2191
05:06:13|1.2191
05:06:14|1.2186
05:06:16|1.2186
05:06:16|1.2186
05:06:17|1.2185
05:06:18|1.2194
05:06:19|1.22
05:06:20|1.2181
05:06:21|1.2189
05:06:23|1.2184
05:06:23|1.219
05:06:25|1.2175
05:06:27|1.2199
05:06:28|1.2198
05:06:29|1.22
05:06:30|1.2217
05:06:31|1.2213
05:06:33|1.2203
05:06:33|1.2201
05:06:34|1.221
05:06:36|1.2204
05:06:37|1.222
05:06:38|1.2205
05:06:39|1.222
05:06:39|1.222
05:06:41|1.2214
05:06:42|1.2205
05:06:43|1.2208
05:06:44|1.2198
05:06:45|1.222
05:06:45|1.2203
05:06:47|1.2209
05:06:47|1.2217
05:06:48|1.2217
05:06:49|1.2221
05:06:51|1.2221
05:06:52|1.2234
05:06:52|1.2233
05:06:53|1.2232
05:06:55|1.225
05:06:56|1.2258
05:06:56|1.225
05:06:57|1.225
05:06:59|1.2257
05:06:59|1.2258
05:07:01|1.2233
05:07:01|1.2226
05:07:03|1.2246
05:07:03|1.2248
05:07:04|1.2249
05:07:06|1.2202
05:07:06|1.2219
05:07:07|1.222
05:07:08|1.2203
05:07:09|1.2203
05:07:10|1.2213
05:07:12|1.222
05:07:13|1.2193
05:07:14|1.2209
05:07:15|1.2208
05:07:16|1.2171
05:07:17|1.215
05:07:17|1.2136
05:07:18|1.21
05:07:19|1.2102
05:07:20|1.211
05:07:22|1.2111
05:07:23|1.212
05:07:24|1.2114
05:07:26|1.2127
05:07:27|1.2115
05:07:28|1.2114
05:07:29|1.2152
05:07:31|1.2134
05:07:31|1.2134
05:07:33|1.2063
05:07:34|1.2061
05:07:35|1.2079
05:07:37|1.2041
05:07:37|1.2069
05:07:38|1.2064
05:07:39|1.2071
05:07:40|1.206
05:07:41|1.2071
05:07:42|1.2083
05:07:43|1.21
05:07:45|1.2088
05:07:46|1.2071
05:07:47|1.2068
05:07:48|1.2068
05:07:49|1.2099
05:07:50|1.2098
05:07:52|1.21
05:07:52|1.2066
05:07:54|1.21
05:07:55|1.2106
05:07:55|1.207
05:07:56|1.2114
05:07:57|1.2136
05:07:58|1.2112
05:07:59|1.215
05:08:00|1.2114
05:08:01|1.2147
05:08:02|1.2147
05:08:03|1.2189
05:08:04|1.2176
05:08:05|1.2176
05:08:06|1.2182
05:08:08|1.2182
05:08:09|1.2188
05:08:10|1.2164
05:08:10|1.2158
05:08:11|1.22
05:08:13|1.2185
05:08:13|1.2187
05:08:14|1.2196
05:08:15|1.2204
05:08:17|1.2223
05:08:17|1.2249
05:08:18|1.225
05:08:19|1.2224
05:08:20|1.2225
05:08:21|1.2251
05:08:22|1.2223
05:08:24|1.2221
05:08:24|1.2224
05:08:26|1.2208
05:08:28|1.2224
05:08:29|1.2242
05:08:30|1.2252
05:08:31|1.2286
05:08:31|1.2252
05:08:33|1.2254
05:08:34|1.2257
05:08:36|1.2298
05:08:36|1.2289
05:08:37|1.2291
05:08:39|1.2272
05:08:40|1.23
05:08:41|1.23
05:08:42|1.23
05:08:43|1.23
05:08:44|1.2299
05:08:45|1.2299
05:08:46|1.2322
05:08:47|1.2301
05:08:48|1.2338
05:08:49|1.2336
05:08:50|1.2346
05:08:51|1.2346
05:08:52|1.2346
05:08:53|1.2322
05:08:54|1.2347
05:08:55|1.2363
05:08:56|1.2346
05:08:57|1.2386
05:08:58|1.239
05:08:59|1.2379
05:09:00|1.24
05:09:02|1.239
05:09:02|1.2397
05:09:04|1.2381
05:09:05|1.2383
05:09:05|1.2379
05:09:07|1.236
05:09:08|1.2391
05:09:09|1.2382
05:09:09|1.2355
05:09:10|1.2378
05:09:11|1.2357
05:09:13|1.2366
05:09:14|1.2347
05:09:15|1.2346
05:09:17|1.2346
05:09:18|1.2363
05:09:18|1.2339
05:09:19|1.231
05:09:21|1.2339
05:09:22|1.2323
05:09:23|1.2315
05:09:24|1.2324
05:09:25|1.2257
05:09:27|1.226
05:09:29|1.2171
05:09:29|1.2151
05:09:31|1.2182
05:09:31|1.2235
05:09:32|1.2187
05:09:34|1.2175
05:09:35|1.2283
05:09:36|1.2233
05:09:37|1.2233
05:09:38|1.2244
05:09:39|1.2274
05:09:40|1.226
05:09:41|1.2252
05:09:42|1.2274
05:09:43|1.2268
05:09:44|1.2258
05:09:46|1.2254
05:09:47|1.2254
05:09:48|1.2236
05:09:48|1.2236
05:09:49|1.2255
05:09:50|1.2236
05:09:52|1.2238
05:09:53|1.2228
05:09:54|1.2256
05:09:55|1.2228
05:09:56|1.2236
05:09:57|1.226
05:09:58|1.225
05:09:59|1.225
05:10:00|1.2282
05:10:01|1.2297
05:10:02|1.2297
05:10:03|1.23
05:10:04|1.23
05:10:05|1.2307
05:10:06|1.2307
05:10:07|1.2313
05:10:08|1.23
05:10:09|1.2309
05:10:10|1.2263
05:10:11|1.2273
05:10:12|1.2304
05:10:13|1.2314
05:10:14|1.2394
05:10:15|1.24
05:10:16|1.2349
05:10:17|1.2349
05:10:18|1.2345
05:10:19|1.2349
05:10:20|1.2349
05:10:21|1.2355
05:10:22|1.2309
05:10:23|1.2299
05:10:24|1.2349
05:10:25|1.2355
05:10:26|1.2369
05:10:27|1.2339
05:10:28|1.2347
05:10:29|1.2339
05:10:30|1.238
05:10:32|1.2338
05:10:32|1.2346
05:10:33|1.2333
05:10:35|1.2377
05:10:35|1.2343
05:10:37|1.2352
05:10:38|1.2351
05:10:38|1.2351
05:10:40|1.2366
05:10:41|1.2379
05:10:42|1.2366
05:10:43|1.2399
05:10:44|1.2397
05:10:45|1.2399
05:10:47|1.2397
05:10:48|1.2399
05:10:49|1.24
05:10:49|1.2401
05:10:51|1.2418
05:10:52|1.244
05:10:53|1.2433
05:10:53|1.2455
05:10:55|1.2451
05:10:56|1.2445
05:10:57|1.2481
05:10:58|1.2458
05:10:59|1.246
05:11:00|1.2481
05:11:01|1.2467
05:11:01|1.244
05:11:03|1.2448
05:11:04|1.2433
05:11:05|1.24
05:11:06|1.2373
05:11:07|1.2354
05:11:09|1.2377
05:11:09|1.2354
05:11:11|1.2372
05:11:12|1.2354
05:11:12|1.2373
05:11:13|1.241
05:11:14|1.246
05:11:15|1.2383
05:11:17|1.2392
05:11:17|1.244
05:11:19|1.2396
05:11:19|1.2436
05:11:20|1.241
05:11:21|1.2433
05:11:22|1.2436
05:11:24|1.2415
05:11:25|1.2449
05:11:25|1.2447
05:11:26|1.2419
05:11:27|1.2449
05:11:28|1.2447
05:11:30|1.2455
05:11:31|1.2472
05:11:32|1.247
05:11:33|1.2481
05:11:34|1.2453
05:11:36|1.2486
05:11:37|1.2484
05:11:38|1.2481
05:11:38|1.2469
05:11:40|1.2481
05:11:41|1.2488
05:11:42|1.2486
05:11:43|1.2472
05:11:44|1.2488
05:11:45|1.2488
05:11:46|1.2488
05:11:47|1.2499
05:11:47|1.2494
05:11:49|1.2499
05:11:50|1.2543
05:11:51|1.2608
05:11:51|1.2586
05:11:53|1.2613
05:11:54|1.2593
05:11:55|1.2563
05:11:55|1.2589
05:11:56|1.2575
05:11:58|1.256
05:11:59|1.2579
05:11:59|1.2565
05:12:01|1.2524
05:12:02|1.2534
05:12:03|1.2551
05:12:04|1.2553
05:12:05|1.2565
05:12:05|1.2566
05:12:07|1.2567
05:12:08|1.2577
05:12:09|1.2579
05:12:10|1.2579
05:12:11|1.2587
05:12:11|1.2583
05:12:13|1.2585
05:12:14|1.2579
05:12:15|1.258
05:12:16|1.2598
05:12:17|1.2565
05:12:18|1.2566
05:12:19|1.2585
05:12:20|1.2574
05:12:21|1.255
05:12:22|1.2546
05:12:23|1.2567
05:12:24|1.256
05:12:25|1.2552
05:12:26|1.2559
05:12:27|1.2559
05:12:28|1.2567
05:12:30|1.2602
05:12:31|1.2582
05:12:32|1.258
05:12:34|1.2583
05:12:35|1.2561
05:12:36|1.2597
05:12:37|1.2639
05:12:38|1.2604
05:12:39|1.2604
05:12:40|1.2594
05:12:41|1.2599
05:12:42|1.26
05:12:43|1.26
05:12:44|1.2606
05:12:45|1.259
05:12:46|1.2638
05:12:47|1.2601
05:12:48|1.26
05:12:49|1.2656
05:12:50|1.2653
05:12:51|1.2653
05:12:52|1.2662
05:12:53|1.269
05:12:54|1.27
05:12:55|1.2705
05:12:56|1.2754
05:12:57|1.2723
05:12:58|1.2704
05:12:59|1.2703
05:13:00|1.2714
05:13:01|1.2717
05:13:03|1.2709
05:13:04|1.2703
05:13:05|1.27
05:13:06|1.2729
05:13:07|1.2746
05:13:08|1.2792
05:13:09|1.2783
05:13:10|1.2732
05:13:11|1.2714
05:13:12|1.2759
05:13:14|1.2723
05:13:15|1.2725
05:13:16|1.2725
05:13:16|1.2725
05:13:18|1.2727
05:13:18|1.2723
05:13:20|1.2723
05:13:21|1.2714
05:13:22|1.2717
05:13:23|1.2717
05:13:24|1.2725
05:13:25|1.2746
05:13:26|1.2735
05:13:27|1.276
05:13:28|1.276
05:13:29|1.2763
05:13:29|1.2763
05:13:32|1.2768
05:13:33|1.2766
05:13:34|1.2778
05:13:35|1.2781
05:13:36|1.278
05:13:37|1.2781
05:13:38|1.2795
05:13:39|1.2794
05:13:40|1.2795
05:13:41|1.2807
05:13:42|1.2812
05:13:43|1.2806
05:13:44|1.2828
05:13:46|1.2859
05:13:46|1.2855
05:13:47|1.2866
05:13:48|1.2869
05:13:49|1.2875
05:13:50|1.2866
05:13:52|1.2858
05:13:53|1.286
05:13:53|1.284
05:13:54|1.2866
05:13:55|1.2855
05:13:56|1.2866
05:13:57|1.2866
05:13:58|1.2887
05:13:59|1.286
05:14:00|1.2887
05:14:01|1.2867
05:14:03|1.2859
05:14:03|1.2883
05:14:04|1.2873
05:14:05|1.2887
05:14:06|1.2892
05:14:07|1.2861
05:14:08|1.2908
05:14:09|1.2859
05:14:10|1.2515
05:14:11|1.2489
05:14:12|1.2378
05:14:13|1.2304
05:14:14|1.2349
05:14:15|1.2404
05:14:16|1.2435
05:14:17|1.2351
05:14:18|1.2376
05:14:19|1.25
05:14:20|1.2428
05:14:21|1.2527
05:14:22|1.2472
05:14:23|1.2468
05:14:24|1.2503
05:14:25|1.2487
05:14:26|1.2583
05:14:27|1.258
05:14:29|1.2525
05:14:29|1.2575
05:14:30|1.2557
05:14:32|1.2497
05:14:34|1.248
05:14:35|1.2485
05:14:36|1.2504
05:14:37|1.2519
05:14:38|1.2521
05:14:39|1.2465
05:14:40|1.2514
05:14:41|1.254
05:14:42|1.2514
05:14:43|1.2517
05:14:44|1.2501
05:14:45|1.2501
05:14:46|1.25
05:14:47|1.25
05:14:48|1.2485
05:14:49|1.2321
05:14:50|1.2272
05:14:51|1.2262
05:14:52|1.2201
05:14:53|1.2256
05:14:54|1.2296
05:14:55|1.22
05:14:56|1.2219
05:14:57|1.2252
05:14:58|1.2273
05:14:59|1.2283
05:15:00|1.2273
05:15:01|1.2279
05:15:02|1.2268
05:15:03|1.2275
05:15:04|1.2269
05:15:05|1.2299
05:15:06|1.24
05:15:08|1.2398
05:15:08|1.2322
05:15:10|1.2314
05:15:11|1.235
05:15:12|1.2365
05:15:13|1.2317
05:15:14|1.2384
05:15:15|1.2382
05:15:16|1.2407
05:15:17|1.2404
05:15:17|1.2353
05:15:18|1.234
05:15:21|1.2392
05:15:21|1.2334
05:15:22|1.2396
05:15:23|1.2339
05:15:24|1.2312
05:15:25|1.2376
05:15:26|1.2353
05:15:27|1.2342
05:15:28|1.235
05:15:29|1.2368
05:15:30|1.2348
05:15:31|1.2366
05:15:33|1.2396
05:15:34|1.2352
05:15:36|1.24
05:15:37|1.2431
05:15:39|1.2404
05:15:40|1.2469
05:15:40|1.2427
05:15:42|1.2469
05:15:43|1.2496
05:15:43|1.2494
05:15:44|1.25
05:15:45|1.2493
05:15:46|1.2472
05:15:47|1.2536
05:15:49|1.249
05:15:50|1.2515
05:15:51|1.2582
05:15:51|1.2567
05:15:52|1.2552
05:15:53|1.2505
05:15:55|1.2551
05:15:56|1.256
05:15:58|1.2557
05:15:59|1.25
05:16:00|1.2544
05:16:01|1.2495
05:16:01|1.2498
05:16:03|1.2525
05:16:03|1.2423
05:16:04|1.2401
05:16:05|1.2455
05:16:07|1.247
05:16:08|1.2439
05:16:09|1.2444
05:16:10|1.2462
05:16:11|1.2464
05:16:12|1.2447
05:16:12|1.2453
05:16:14|1.2448
05:16:15|1.2429
05:16:16|1.2429
05:16:16|1.2449
05:16:18|1.2429
05:16:19|1.2429
05:16:20|1.2446
05:16:21|1.2449
05:16:22|1.2421
05:16:23|1.2405
05:16:24|1.2428
05:16:25|1.2429
05:16:27|1.2445
05:16:27|1.2443
05:16:28|1.244
05:16:29|1.2428
05:16:30|1.242
05:16:31|1.2428
05:16:32|1.2437
05:16:34|1.2438
05:16:36|1.24
05:16:38|1.2409
05:16:38|1.2391
05:16:40|1.2369
05:16:41|1.2327
05:16:42|1.2346
05:16:43|1.2342
05:16:44|1.2321
05:16:45|1.2342
05:16:47|1.2342
05:16:48|1.2337
05:16:48|1.2339
05:16:49|1.2339
05:16:51|1.2327
05:16:52|1.224
05:16:52|1.2248
05:16:53|1.2224
05:16:55|1.2207
05:16:56|1.2235
05:16:56|1.2192
05:16:58|1.22
05:16:59|1.219
05:16:59|1.2192
05:17:00|1.2101
05:17:01|1.2044
05:17:02|1.2045
05:17:03|1.2048
05:17:04|1.2047
05:17:05|1.2045
05:17:07|1.2059
05:17:08|1.2061
05:17:08|1.2054
05:17:10|1.2063
05:17:10|1.2066
05:17:12|1.2059
05:17:13|1.2063
05:17:14|1.2086
05:17:15|1.2096
05:17:16|1.2054
05:17:16|1.2095
05:17:18|1.2101
05:17:19|1.2096
05:17:19|1.2094
05:17:21|1.2075
05:17:22|1.2076
05:17:23|1.2047
05:17:24|1.2008
05:17:25|1.2003
05:17:26|1.1966
05:17:27|1.1915
05:17:28|1.1915
05:17:28|1.1915
05:17:29|1.1923
05:17:31|1.1923
05:17:32|1.1927
05:17:32|1.1916
05:17:34|1.1933
05:17:35|1.19
05:17:35|1.1901
05:17:37|1.1885
05:17:37|1.1902
05:17:38|1.1902
05:17:40|1.1892
05:17:41|1.1905
05:17:42|1.1907
05:17:43|1.1951
05:17:43|1.1964
05:17:45|1.1988
05:17:46|1.1971
05:17:47|1.1993
05:17:49|1.1993
05:17:49|1.1994
05:17:50|1.198
05:17:51|1.1991
05:17:52|1.2
05:17:53|1.201
05:17:54|1.204
05:17:56|1.2
05:17:56|1.2015
05:17:57|1.2025
05:17:58|1.202
05:17:59|1.2006
05:18:01|1.2016
05:18:01|1.1991
05:18:02|1.1947
05:18:03|1.1974
05:18:04|1.1972
05:18:05|1.1943
05:18:06|1.1929
05:18:07|1.1917
05:18:08|1.1917
05:18:09|1.1907
05:18:10|1.1819
05:18:11|1.1849
05:18:12|1.1813
05:18:13|1.1811
05:18:14|1.1819
05:18:15|1.1822
05:18:16|1.1819
05:18:17|1.1856
05:18:18|1.1827
05:18:19|1.1855
05:18:20|1.1836
05:18:21|1.185
05:18:22|1.1827
05:18:23|1.1827
05:18:24|1.1843
05:18:25|1.1849
05:18:26|1.184
05:18:27|1.1826
05:18:28|1.1826
05:18:29|1.1844
05:18:30|1.183
05:18:31|1.1826
05:18:32|1.1799
05:18:33|1.1778
05:18:34|1.1778
05:18:36|1.1774
05:18:38|1.1754
05:18:39|1.1754
05:18:41|1.1733
05:18:42|1.183
05:18:43|1.1844
05:18:45|1.19
05:18:45|1.1887
05:18:46|1.1928
05:18:48|1.1887
05:18:49|1.1859
05:18:50|1.1852
05:18:51|1.1864
05:18:52|1.1882
05:18:53|1.1858
05:18:54|1.1847
05:18:55|1.1862
05:18:56|1.1862
05:18:57|1.1896
05:18:58|1.1867
05:18:59|1.1867
05:19:00|1.1878
05:19:01|1.1916
05:19:02|1.1917
05:19:03|1.1898
05:19:04|1.1921
05:19:05|1.1908
05:19:06|1.1922
05:19:07|1.1923
05:19:08|1.1928
05:19:09|1.1968
05:19:10|1.1929
05:19:11|1.1952
05:19:12|1.1959
05:19:13|1.1955
05:19:14|1.1938
05:19:15|1.1971
05:19:16|1.195
05:19:17|1.1998
05:19:18|1.202
05:19:20|1.2039
05:19:21|1.2028
05:19:21|1.2044
05:19:23|1.204
05:19:24|1.2021
05:19:25|1.2019
05:19:26|1.2035
05:19:26|1.2011
05:19:27|1.2011
05:19:28|1.2039
05:19:30|1.2039
05:19:31|1.1965
05:19:31|1.1925
05:19:33|1.19
05:19:34|1.1907
05:19:35|1.1843
05:19:36|1.1866
05:19:38|1.1895
05:19:38|1.1912
05:19:40|1.1901
05:19:41|1.1889
05:19:42|1.1866
05:19:44|1.1889
05:19:45|1.1933
05:19:46|1.1951
05:19:47|1.196
05:19:48|1.1941
05:19:49|1.1983
05:19:50|1.2
05:19:51|1.1995
05:19:52|1.2
05:19:53|1.1942
05:19:54|1.1946
05:19:55|1.1979
05:19:56|1.1947
05:19:57|1.1948
05:19:58|1.1966
05:19:59|1.1946
05:20:00|1.1941
05:20:01|1.1928
05:20:02|1.1945
05:20:03|1.1947
05:20:04|1.1962
05:20:05|1.1943
05:20:06|1.1943
05:20:07|1.1945
05:20:08|1.1945
05:20:09|1.1934
05:20:10|1.1966
05:20:11|1.1988
05:20:12|1.1984
05:20:13|1.1932
05:20:14|1.1946
05:20:15|1.1935
05:20:16|1.1938
05:20:17|1.1928
05:20:18|1.1933
05:20:19|1.1932
05:20:20|1.192
05:20:21|1.1933
05:20:22|1.1933
05:20:23|1.19
05:20:24|1.1887
05:20:25|1.1886
05:20:26|1.1881
05:20:27|1.193
05:20:28|1.1898
05:20:29|1.1898
05:20:30|1.1895
05:20:31|1.1879
05:20:32|1.1887
05:20:33|1.1885
05:20:34|1.1929
05:20:35|1.1928
05:20:36|1.1928
05:20:37|1.1919
05:20:39|1.1887
05:20:40|1.1889
05:20:42|1.19
05:20:43|1.1879
05:20:44|1.1896
05:20:46|1.192
05:20:47|1.1907
05:20:48|1.1924
05:20:49|1.1924
05:20:50|1.1929
05:20:52|1.1924
05:20:52|1.1962
05:20:53|1.195
05:20:54|1.1958
05:20:55|1.1951
05:20:56|1.1969
05:20:57|1.1967
05:20:58|1.1982
05:20:59|1.1982
05:21:00|1.1958
05:21:01|1.1976
05:21:02|1.193
05:21:03|1.1933
05:21:04|1.1967
05:21:06|1.1946
05:21:07|1.1961
05:21:08|1.1939
05:21:09|1.1975
05:21:10|1.1985
05:21:12|1.2
05:21:12|1.1974
05:21:13|1.1987
05:21:14|1.1962
05:21:15|1.197
05:21:16|1.1974
05:21:17|1.1974
05:21:18|1.1963
05:21:20|1.1999
05:21:21|1.204
05:21:22|1.2013
05:21:23|1.2037
05:21:24|1.204
05:21:25|1.2013
05:21:26|1.2038
05:21:28|1.2076
05:21:28|1.2033
05:21:29|1.2073
05:21:30|1.2014
05:21:31|1.2008
05:21:33|1.1991
05:21:33|1.2004
05:21:35|1.201
05:21:35|1.2004
05:21:36|1.1986
05:21:38|1.1976
05:21:39|1.1962
05:21:40|1.1962
05:21:41|1.1982
05:21:43|1.1989
05:21:44|1.1979
05:21:45|1.195
05:21:46|1.1976
05:21:46|1.1979
05:21:48|1.2
05:21:49|1.1963
05:21:50|1.1963
05:21:51|1.1998
05:21:52|1.2017
05:21:53|1.1979
05:21:54|1.2005
05:21:55|1.2005
05:21:56|1.2005
05:21:58|1.1996
05:21:59|1.1996
05:22:00|1.1997
05:22:01|1.2001
05:22:02|1.197
05:22:03|1.198
05:22:03|1.198
05:22:05|1.198
05:22:06|1.1964
05:22:06|1.1972
05:22:08|1.1972
05:22:09|1.1955
05:22:10|1.1971
05:22:11|1.1928
05:22:12|1.1936
05:22:13|1.1962
05:22:14|1.1964
05:22:15|1.1964
05:22:16|1.1964
05:22:17|1.1937
05:22:18|1.1946
05:22:19|1.1921
05:22:20|1.1921
05:22:21|1.1923
05:22:22|1.1923
05:22:23|1.1921
05:22:24|1.1907
05:22:25|1.1898
05:22:26|1.188
05:22:27|1.1862
05:22:28|1.19
05:22:29|1.1886
05:22:30|1.1867
05:22:31|1.183
05:22:32|1.1804
05:22:33|1.1829
05:22:34|1.1829
05:22:35|1.1866
05:22:36|1.1832
05:22:37|1.1845
05:22:38|1.188
05:22:40|1.1844
05:22:41|1.1844
05:22:43|1.1849
05:22:43|1.1849
05:22:44|1.1851
05:22:45|1.1851
05:22:46|1.1877
05:22:47|1.188
05:22:48|1.1849
05:22:49|1.1838
05:22:50|1.1836
05:22:52|1.1873
05:22:53|1.1877
05:22:54|1.1873
05:22:55|1.1846
05:22:56|1.1846
05:22:57|1.1861
05:22:58|1.1862
05:22:59|1.1865
05:23:00|1.1852
05:23:01|1.1859
05:23:02|1.1887
05:23:02|1.1873
05:23:04|1.1887
05:23:04|1.189
05:23:06|1.1892
05:23:07|1.19
05:23:08|1.19
05:23:09|1.1894
05:23:10|1.1905
05:23:11|1.1899
05:23:11|1.1899
05:23:13|1.19
05:23:14|1.19
05:23:15|1.1878
05:23:16|1.1899
05:23:16|1.1896
05:23:18|1.1896
05:23:20|1.1886
05:23:20|1.192
05:23:21|1.1883
05:23:23|1.1881
05:23:25|1.1901
05:23:25|1.1919
05:23:26|1.1919
05:23:27|1.1919
05:23:28|1.1905
05:23:29|1.1905
05:23:30|1.1903
05:23:31|1.1903
05:23:32|1.1903
05:23:33|1.1903
05:23:34|1.1903
05:23:35|1.1891
05:23:36|1.1922
05:23:37|1.1935
05:23:39|1.1949
05:23:40|1.1971
05:23:42|1.1938
05:23:42|1.1939
05:23:44|1.1894
05:23:45|1.1899
05:23:47|1.1883
05:23:48|1.187
05:23:49|1.1895
05:23:50|1.1865
05:23:51|1.1888
05:23:52|1.1888
05:23:53|1.1887
05:23:54|1.1887
05:23:55|1.1894
05:23:56|1.1898
05:23:57|1.1893
05:23:58|1.1887
05:23:59|1.1887
05:24:00|1.1887
05:24:01|1.1887
05:24:02|1.1878
05:24:03|1.1887
05:24:04|1.1887
05:24:05|1.1886
05:24:06|1.1881
05:24:08|1.1887
05:24:08|1.1863
05:24:10|1.1863
05:24:10|1.1887
05:24:11|1.1887
05:24:12|1.1892
05:24:13|1.1892
05:24:15|1.1878
05:24:16|1.1871
05:24:17|1.1871
05:24:17|1.1871
05:24:19|1.1871
05:24:20|1.1869
05:24:20|1.1871
05:24:21|1.1875
05:24:22|1.1861
05:24:24|1.1861
05:24:24|1.185
05:24:25|1.1867
05:24:27|1.1851
05:24:27|1.183
05:24:29|1.1816
05:24:30|1.1834
05:24:31|1.1834
05:24:31|1.1816
05:24:32|1.1834
05:24:33|1.184
05:24:38|1.184
05:24:38|1.1804
05:24:39|1.1804
05:24:40|1.1792
05:24:43|1.1781
05:24:44|1.1768
05:24:46|1.1769
05:24:46|1.1769
05:24:47|1.1768
05:24:48|1.1744
05:24:49|1.1744
05:24:50|1.1711
05:24:52|1.168
05:24:52|1.17
05:24:54|1.168
05:24:56|1.1723
05:24:57|1.1711
05:24:58|1.1708
05:24:59|1.171
05:25:00|1.1711
05:25:01|1.1707
05:25:02|1.171
05:25:03|1.1711
05:25:04|1.1704
05:25:05|1.1699
05:25:06|1.1719
05:25:07|1.17
05:25:08|1.17
05:25:09|1.1702
05:25:10|1.1695
05:25:11|1.1686
05:25:12|1.1686
05:25:13|1.166
05:25:14|1.1688
05:25:15|1.166
05:25:16|1.1676
05:25:17|1.1668
05:25:18|1.1661
05:25:19|1.166
05:25:20|1.1688
05:25:21|1.1668
05:25:22|1.1679
05:25:23|1.167
05:25:24|1.1679
05:25:25|1.1687
05:25:26|1.1687
05:25:27|1.1675
05:25:28|1.1688
05:25:29|1.1716
05:25:30|1.1715
05:25:31|1.1744
05:25:32|1.1763
05:25:33|1.1746
05:25:34|1.1736
05:25:35|1.177
05:25:36|1.1783
05:25:37|1.1783
05:25:38|1.178
05:25:39|1.1773
05:25:40|1.1773
05:25:41|1.1794
05:25:42|1.1771
05:25:44|1.1796
05:25:44|1.1812
05:25:45|1.1812
05:25:47|1.1828
05:25:47|1.1858
05:25:49|1.184
05:25:50|1.1854
05:25:50|1.1804
05:25:52|1.1787
05:25:53|1.181
05:25:54|1.1821
05:25:55|1.1821
05:25:56|1.1805
05:25:57|1.18
05:25:58|1.1784
05:25:59|1.1761
05:26:00|1.1751
05:26:01|1.1744
05:26:02|1.1752
05:26:03|1.1742
05:26:04|1.1748
05:26:09|1.172
05:26:10|1.177
05:26:11|1.177
05:26:12|1.1763
05:26:13|1.1763
05:26:14|1.1751
05:26:15|1.1751
05:26:16|1.1765
05:26:17|1.1767
05:26:18|1.1749
05:26:19|1.1749
05:26:20|1.1751
05:26:21|1.1712
05:26:22|1.1712
05:26:23|1.1714
05:26:24|1.1714
05:26:25|1.1711
05:26:26|1.1723
05:26:27|1.1729
05:26:28|1.1732
05:26:29|1.1745
05:26:30|1.1745
05:26:31|1.1745
05:26:32|1.1714
05:26:33|1.1714
05:26:34|1.1702
05:26:35|1.1723
05:26:36|1.1736
05:26:37|1.1736
05:26:38|1.171
05:26:39|1.1733
05:26:40|1.1715
05:26:41|1.1718
05:26:42|1.1717
05:26:43|1.1714
05:26:45|1.1708
05:26:46|1.168
05:26:46|1.1694
05:26:49|1.1687
05:26:50|1.1685
05:26:51|1.1705
05:26:52|1.171
05:26:53|1.1693
05:26:54|1.1693
05:26:55|1.1693
05:26:56|1.1715
05:26:57|1.17
05:26:58|1.17
05:26:59|1.1715
05:27:00|1.1718
05:27:01|1.1718
05:27:02|1.1718
05:27:03|1.1718
05:27:04|1.1702
05:27:05|1.1702
05:27:06|1.1706
05:27:07|1.1706
05:27:08|1.1706
05:27:09|1.1706
05:27:10|1.1718
05:27:11|1.1728
05:27:12|1.1716
05:27:13|1.174
05:27:14|1.1753
05:27:15|1.1753
05:27:16|1.1753
05:27:18|1.174
05:27:19|1.171
05:27:19|1.1729
05:27:21|1.1722
05:27:22|1.1706
05:27:22|1.172
05:27:23|1.172
05:27:24|1.1719
05:27:26|1.1719
05:27:26|1.172
05:27:27|1.172
05:27:28|1.1712
05:27:29|1.1737
05:27:30|1.1737
05:27:31|1.1736
05:27:33|1.17
05:27:33|1.1698
05:27:34|1.1706
05:27:35|1.1705
05:27:36|1.1701
05:27:37|1.1693
05:27:39|1.1693
05:27:39|1.1693
05:27:40|1.1693
05:27:42|1.1699
05:27:42|1.1693
05:27:43|1.1694
05:27:45|1.1694
05:27:47|1.1694
05:27:48|1.169
05:27:49|1.17
05:27:50|1.1681
05:27:52|1.1693
05:27:53|1.1693
05:27:54|1.1704
05:27:56|1.1692
05:27:56|1.1692
05:27:57|1.1684
05:27:58|1.1698
05:27:59|1.1698
05:28:00|1.1693
05:28:01|1.1696
05:28:02|1.1696
05:28:03|1.1692
05:28:05|1.1706
05:28:06|1.1676
05:28:07|1.1684
05:28:08|1.1671
05:28:09|1.1671
05:28:10|1.1671
05:28:11|1.167
05:28:12|1.1679
05:28:13|1.167
05:28:13|1.1678
05:28:15|1.1678
05:28:16|1.1683
05:28:17|1.1714
05:28:18|1.1678
05:28:19|1.1677
05:28:20|1.1677
05:28:21|1.1661
05:28:22|1.1681
05:28:23|1.1681
05:28:23|1.1681
05:28:25|1.1678
05:28:26|1.166
05:28:27|1.166
05:28:28|1.166
05:28:29|1.166
05:28:30|1.1677
05:28:31|1.166
05:28:32|1.1661
05:28:32|1.1661
05:28:34|1.166
05:28:34|1.166
05:28:36|1.166
05:28:37|1.1668
05:28:38|1.166
05:28:38|1.1677
05:28:39|1.1676
05:28:40|1.166
05:28:42|1.1661
05:28:43|1.166
05:28:44|1.1682
05:28:45|1.1682
05:28:47|1.1682
05:28:48|1.1687
05:28:49|1.1694
05:28:51|1.17
05:28:52|1.1676
05:28:53|1.1676
05:28:54|1.17
05:28:55|1.1677
05:28:56|1.1676
05:28:57|1.1676
05:28:58|1.1676
05:28:59|1.1694
05:29:00|1.1694
05:29:01|1.1696
05:29:02|1.17
05:29:02|1.17
05:29:04|1.17
05:29:05|1.1716
05:29:06|1.1728
05:29:07|1.1728
05:29:08|1.1729
05:29:08|1.1727
05:29:10|1.1726
05:29:11|1.1723
05:29:12|1.1723
05:29:13|1.1719
05:29:14|1.175
05:29:14|1.18
05:29:16|1.18
05:29:17|1.1753
05:29:17|1.1762
05:29:18|1.1764
05:29:20|1.1795
05:29:21|1.1756
05:29:22|1.1756
05:29:22|1.1756
05:29:24|1.1756
05:29:24|1.18
05:29:25|1.18
05:29:26|1.18
05:29:28|1.1798
05:29:29|1.1799
05:29:30|1.1798
05:29:31|1.18
05:29:32|1.18
05:29:32|1.1803
05:29:33|1.1863
05:29:35|1.1859
05:29:35|1.1849
05:29:36|1.18
05:29:38|1.1815
05:29:38|1.1813
05:29:39|1.186
05:29:40|1.1854
05:29:41|1.1856
05:29:43|1.1852
05:29:44|1.1837
05:29:45|1.1856
05:29:46|1.186
05:29:48|1.185
05:29:49|1.1867
05:29:50|1.1848
05:29:50|1.1848
05:29:53|1.188
05:29:53|1.1822
05:29:54|1.1764
05:29:56|1.1755
05:29:57|1.1719
05:29:58|1.1719
05:29:59|1.1729
05:30:00|1.1801
05:30:01|1.1801
05:30:03|1.1747
05:30:04|1.1766
05:30:05|1.1766
05:30:05|1.1726
05:30:07|1.1751
05:30:09|1.1752
05:30:09|1.1757
05:30:10|1.1727
05:30:12|1.1694
05:30:12|1.1718
05:30:13|1.1699
05:30:14|1.1715
05:30:15|1.1712
05:30:16|1.1708
05:30:17|1.17
05:30:18|1.1725
05:30:19|1.1726
05:30:20|1.1703
05:30:22|1.1703
05:30:22|1.1714
05:30:24|1.1699
05:30:24|1.165
05:30:25|1.1706
05:30:26|1.1698
05:30:27|1.1654
05:30:29|1.1687
05:30:29|1.1687
05:30:30|1.1662
05:30:31|1.1659
05:30:33|1.1656
05:30:33|1.166
05:30:34|1.1671
05:30:35|1.1656
05:30:36|1.1658
05:30:37|1.1658
05:30:39|1.1658
05:30:40|1.1649
05:30:40|1.1649
05:30:41|1.1627
05:30:43|1.1622
05:30:43|1.161
05:30:44|1.1616
05:30:45|1.1612
05:30:46|1.1612
05:30:49|1.1602
05:30:50|1.157
05:30:51|1.1562
05:30:52|1.1569
05:30:53|1.155
05:30:53|1.153
05:30:55|1.1531
05:30:56|1.153
05:30:57|1.1531
05:30:58|1.1531
05:30:59|1.1529
05:31:00|1.153
05:31:01|1.1514
05:31:02|1.1525
05:31:03|1.15
05:31:04|1.1487
05:31:04|1.1473
05:31:07|1.1486
05:31:07|1.1429
05:31:09|1.1429
05:31:09|1.1426
05:31:10|1.1428
05:31:11|1.1429
05:31:12|1.1456
05:31:13|1.143
05:31:14|1.143
05:31:15|1.1448
05:31:16|1.1448
05:31:17|1.1443
05:31:18|1.143
05:31:19|1.1426
05:31:20|1.1426
05:31:21|1.1426
05:31:22|1.1414
05:31:23|1.1414
05:31:24|1.1414
05:31:25|1.1414
05:31:26|1.1413
05:31:27|1.1423
05:31:28|1.1422
05:31:29|1.1403
05:31:30|1.1403
05:31:31|1.1403
05:31:32|1.1404
05:31:33|1.1403
05:31:34|1.1403
05:31:35|1.1391
05:31:36|1.1391
05:31:37|1.1391
05:31:38|1.1394
05:31:39|1.1391
05:31:40|1.1391
05:31:41|1.138
05:31:42|1.138
05:31:43|1.1391
05:31:44|1.138
05:31:46|1.1403
05:31:46|1.1413
05:31:47|1.1417
05:31:49|1.1461
05:31:51|1.1487
05:31:53|1.1497
05:31:54|1.1515
05:31:56|1.1487
05:31:57|1.1533
05:31:58|1.1544
05:31:58|1.1517
05:32:00|1.1544
05:32:00|1.1499
05:32:02|1.1446
05:32:03|1.1421
05:32:03|1.1447
05:32:05|1.1444
05:32:05|1.1444
05:32:06|1.1451
05:32:08|1.1472
05:32:08|1.1472
05:32:10|1.15
05:32:11|1.1541
05:32:12|1.1541
05:32:13|1.1541
05:32:14|1.1513
05:32:14|1.1513
05:32:16|1.1458
05:32:16|1.1462
05:32:18|1.1458
05:32:19|1.1471
05:32:20|1.1452
05:32:20|1.1452
05:32:22|1.1455
05:32:23|1.1447
05:32:24|1.1458
05:32:25|1.145
05:32:26|1.1436
05:32:27|1.1436
05:32:28|1.1445
05:32:29|1.1452
05:32:30|1.1422
05:32:31|1.1452
05:32:32|1.1444
05:32:33|1.1444
05:32:34|1.1418
05:32:35|1.1433
05:32:36|1.1433
05:32:37|1.1437
05:32:38|1.1419
05:32:39|1.1419
05:32:40|1.1419
05:32:41|1.1419
05:32:42|1.1419
05:32:43|1.1422
05:32:44|1.1433
05:32:45|1.1433
05:32:46|1.1433
05:32:47|1.1433
05:32:48|1.1424
05:32:49|1.1424
05:32:51|1.143
05:32:52|1.1436
05:32:53|1.1437
05:32:55|1.1419
05:32:56|1.1433
05:32:56|1.1433
05:32:58|1.1411
05:32:59|1.1411
05:33:00|1.1411
05:33:01|1.1411
05:33:02|1.1411
05:33:03|1.1427
05:33:04|1.1444
05:33:05|1.1447
05:33:06|1.145
05:33:07|1.1456
05:33:08|1.1457
05:33:09|1.1457
05:33:10|1.1471
05:33:11|1.1458
05:33:12|1.1469
05:33:13|1.1452
05:33:14|1.1457
05:33:15|1.1472
05:33:16|1.1473
05:33:17|1.1516
05:33:18|1.1456
05:33:19|1.1468
05:33:20|1.1502
05:33:21|1.1515
05:33:22|1.1511
05:33:23|1.1498
05:33:24|1.1517
05:33:25|1.1513
05:33:26|1.1511
05:33:27|1.1511
05:33:28|1.1532
05:33:29|1.1531
05:33:30|1.1531
05:33:32|1.154
05:33:32|1.1535
05:33:33|1.1551
05:33:34|1.1551
05:33:35|1.1551
05:33:36|1.1551
05:33:37|1.1551
05:33:38|1.156
05:33:40|1.156
05:33:40|1.1553
05:33:41|1.1528
05:33:42|1.1512
05:33:43|1.1516
05:33:44|1.156
05:33:46|1.1512
05:33:46|1.1547
05:33:47|1.1488
05:33:48|1.151
05:33:49|1.1452
05:33:52|1.1436
05:33:53|1.1444
05:33:55|1.1419
05:33:55|1.1446
05:33:56|1.1446
05:33:57|1.1469
05:33:59|1.1446
05:33:59|1.1444
05:34:01|1.1444
05:34:02|1.1454
05:34:03|1.1455
05:34:03|1.1483
05:34:05|1.1471
05:34:06|1.1486
05:34:07|1.1491
05:34:07|1.1455
05:34:09|1.1455
05:34:10|1.1455
05:34:10|1.1444
05:34:12|1.1448
05:34:12|1.1436
05:34:14|1.1434
05:34:14|1.1447
05:34:15|1.1447
05:34:16|1.1454
05:34:17|1.1447
05:34:19|1.1447
05:34:19|1.1447
05:34:21|1.144
05:34:22|1.144
05:34:23|1.144
05:34:23|1.1423
05:34:25|1.1411
05:34:25|1.1411
05:34:26|1.1411
05:34:27|1.1437
05:34:28|1.1419
05:34:29|1.1448
05:34:30|1.1423
05:34:32|1.1427
05:34:33|1.1427
05:34:33|1.144
05:34:34|1.1428
05:34:35|1.143
05:34:37|1.142
05:34:37|1.1436
05:34:38|1.1436
05:34:40|1.1436
05:34:40|1.1436
05:34:41|1.1436
05:34:42|1.1414
05:34:43|1.1436
05:34:44|1.1428
05:34:46|1.1419
05:34:46|1.1419
05:34:47|1.1419
05:34:49|1.1437
05:34:49|1.1437
05:34:51|1.1437
05:34:52|1.1413
05:34:52|1.1413
05:34:54|1.1436
05:34:55|1.1436
05:34:56|1.1436
05:34:57|1.1436
05:34:58|1.1432
05:34:58|1.1422
05:35:01|1.142
05:35:02|1.142
05:35:03|1.142
05:35:04|1.142
05:35:05|1.1419
05:35:05|1.1425
05:35:07|1.1425
05:35:08|1.1425
05:35:09|1.1425
05:35:11|1.1411
05:35:11|1.1411
05:35:12|1.1411
05:35:13|1.1424
05:35:14|1.1424
05:35:15|1.1424
05:35:16|1.1421
05:35:17|1.145
05:35:19|1.1454
05:35:19|1.145
05:35:20|1.145
05:35:21|1.145
05:35:22|1.1415
05:35:23|1.1455
05:35:24|1.1455
05:35:25|1.1464
05:35:26|1.148
05:35:27|1.1461
05:35:28|1.1461
05:35:29|1.1458
05:35:30|1.1452
05:35:31|1.1449
05:35:32|1.1447
05:35:33|1.1447
05:35:34|1.1437
05:35:35|1.1437
05:35:36|1.1447
05:35:37|1.1444
05:35:38|1.1452
05:35:39|1.1471
05:35:40|1.1477
05:35:41|1.1452
05:35:42|1.1452
05:35:43|1.1452
05:35:44|1.1431
05:35:45|1.146
05:35:46|1.1457
05:35:47|1.1455
05:35:48|1.1467
05:35:49|1.1452
05:35:50|1.1452
05:35:51|1.1451
05:35:53|1.1483
05:35:55|1.1476
05:35:57|1.147
05:35:58|1.1474
05:35:59|1.1474
05:36:01|1.147
05:36:03|1.1462
05:36:03|1.1486
05:36:04|1.1485
05:36:06|1.1486
05:36:06|1.1486
05:36:07|1.1484
05:36:08|1.1485
05:36:09|1.1464
05:36:11|1.1485
05:36:12|1.1474
05:36:13|1.1478
05:36:14|1.15
05:36:15|1.1485
05:36:16|1.15
05:36:17|1.15
05:36:18|1.15
05:36:19|1.15
05:36:20|1.15
05:36:21|1.1527
05:36:22|1.1525
05:36:23|1.1504
05:36:24|1.1504
05:36:25|1.1525
05:36:26|1.1524
05:36:27|1.1544
05:36:28|1.1525
05:36:29|1.1556
05:36:30|1.1557
05:36:32|1.1598
05:36:32|1.1595
05:36:33|1.1594
05:36:35|1.1594
05:36:36|1.1596
05:36:36|1.1572
05:36:37|1.1574
05:36:38|1.1573
05:36:39|1.1587
05:36:41|1.1546
05:36:41|1.153
05:36:42|1.1523
05:36:44|1.151
05:36:44|1.1519
05:36:45|1.151
05:36:47|1.1507
05:36:47|1.151
05:36:49|1.151
05:36:49|1.151
05:36:50|1.1521
05:36:51|1.1521
05:36:52|1.1526
05:36:54|1.1525
05:36:55|1.1525
05:36:56|1.1525
05:36:57|1.1525
05:36:58|1.1553
05:36:59|1.1512
05:37:00|1.1519
05:37:01|1.1519
05:37:02|1.146
05:37:04|1.1485
05:37:05|1.1452
05:37:06|1.147
05:37:07|1.147
05:37:08|1.1464
05:37:09|1.1464
05:37:10|1.1477
05:37:11|1.145
05:37:12|1.146
05:37:13|1.1466
05:37:13|1.1466
05:37:14|1.1466
05:37:16|1.146
05:37:17|1.146
05:37:18|1.146
05:37:19|1.146
05:37:20|1.146
05:37:21|1.146
05:37:21|1.146
05:37:23|1.146
05:37:24|1.146
05:37:25|1.1463
05:37:26|1.1481
05:37:27|1.1487
05:37:27|1.1487
05:37:29|1.1487
05:37:29|1.1487
05:37:30|1.1474
05:37:32|1.1475
05:37:32|1.1475
05:37:34|1.1475
05:37:35|1.1475
05:37:35|1.1475
05:37:37|1.1487
05:37:38|1.1487
05:37:38|1.1487
05:37:40|1.146
05:37:41|1.146
05:37:41|1.1461
05:37:43|1.1486
05:37:43|1.1475
05:37:45|1.1465
05:37:46|1.1499
05:37:47|1.1499
05:37:48|1.1499
05:37:48|1.1486
05:37:49|1.1487
05:37:50|1.1475
05:37:52|1.1478
05:37:53|1.1478
05:37:53|1.1478
05:37:56|1.1479
05:37:57|1.1485
05:37:58|1.1485
05:37:59|1.1485
05:38:00|1.1479
05:38:01|1.1464
05:38:03|1.1463
05:38:03|1.1473
05:38:05|1.1464
05:38:06|1.1469
05:38:07|1.1469
05:38:08|1.1469
05:38:10|1.1469
05:38:11|1.1469
05:38:12|1.1467
05:38:13|1.1467
05:38:15|1.1476
05:38:15|1.1476
05:38:16|1.1476
05:38:17|1.1476
05:38:18|1.1476
05:38:19|1.148
05:38:20|1.148
05:38:21|1.148
05:38:22|1.1469
05:38:23|1.1472
05:38:24|1.1476
05:38:25|1.1487
05:38:26|1.1487
05:38:27|1.1468
05:38:28|1.1468
05:38:29|1.1475
05:38:30|1.1476
05:38:31|1.145
05:38:32|1.145
05:38:33|1.145
05:38:34|1.145
05:38:35|1.145
05:38:36|1.145
05:38:37|1.145
05:38:39|1.1463
05:38:39|1.1451
05:38:40|1.1473
05:38:42|1.1462
05:38:43|1.1469
05:38:43|1.148
05:38:45|1.148
05:38:46|1.1463
05:38:47|1.1482
05:38:48|1.1482
05:38:49|1.1482
05:38:49|1.1482
05:38:51|1.1487
05:38:51|1.1487
05:38:52|1.1487
05:38:53|1.1483
05:38:55|1.1482
05:38:57|1.1481
05:38:58|1.1481
05:38:59|1.1481
05:39:00|1.1481
05:39:01|1.1482
05:39:02|1.1487
05:39:02|1.1487
05:39:04|1.1483
05:39:05|1.1483
05:39:06|1.1483
05:39:07|1.1483
05:39:07|1.1483
05:39:09|1.1483
05:39:09|1.1483
05:39:11|1.1465
05:39:11|1.1465
05:39:13|1.1461
05:39:14|1.145
05:39:15|1.145
05:39:16|1.1431
05:39:17|1.1431
05:39:18|1.1463
05:39:19|1.1463
05:39:20|1.1438
05:39:21|1.1463
05:39:21|1.1462
05:39:23|1.1452
05:39:23|1.1453
05:39:25|1.1453
05:39:25|1.1453
05:39:27|1.1453
05:39:27|1.1452
05:39:28|1.1452
05:39:29|1.1454
05:39:31|1.1462
05:39:32|1.1425
05:39:33|1.1452
05:39:34|1.1427
05:39:35|1.1421
05:39:36|1.1436
05:39:37|1.143
05:39:38|1.143
05:39:39|1.1411
05:39:40|1.1424
05:39:41|1.1425
05:39:41|1.1411
05:39:43|1.1397
05:39:44|1.1381
05:39:45|1.1368
05:39:46|1.1377
05:39:47|1.1377
05:39:48|1.1342
05:39:49|1.1329
05:39:50|1.1344
05:39:51|1.1318
05:39:52|1.1318
05:39:53|1.1327
05:39:54|1.1325
05:39:55|1.1318
05:39:56|1.1315
05:39:58|1.1315
05:39:59|1.131
05:40:01|1.1327
05:40:01|1.1358
05:40:03|1.132
05:40:04|1.133
05:40:04|1.1354
05:40:06|1.131
05:40:06|1.1326
05:40:08|1.1319
05:40:08|1.13
05:40:09|1.1292
05:40:11|1.13
05:40:12|1.1325
05:40:14|1.13
05:40:15|1.1324
05:40:17|1.1364
05:40:17|1.134
05:40:18|1.1373
05:40:19|1.1373
05:40:20|1.1364
05:40:21|1.1346
05:40:22|1.134
05:40:23|1.1368
05:40:24|1.1346
05:40:25|1.138
05:40:26|1.1402
05:40:27|1.1379
05:40:28|1.1404
05:40:29|1.139
05:40:30|1.139
05:40:31|1.142
05:40:32|1.1407
05:40:33|1.1403
05:40:34|1.1403
05:40:35|1.1434
05:40:36|1.1441
05:40:37|1.1404
05:40:38|1.1386
05:40:39|1.1386
05:40:40|1.1365
05:40:41|1.1347
05:40:42|1.1366
05:40:43|1.1369
05:40:44|1.1375
05:40:45|1.1375
05:40:46|1.1363
05:40:47|1.1354
05:40:48|1.1364
05:40:49|1.1384
05:40:50|1.1387
05:40:51|1.1359
05:40:52|1.1354
05:40:53|1.1354
05:40:54|1.1344
05:40:55|1.1344
05:40:56|1.1344
05:40:58|1.1344
05:41:00|1.1344
05:41:00|1.1344
05:41:02|1.1344
05:41:03|1.1338
05:41:04|1.1323
05:41:05|1.1323
05:41:06|1.1323
05:41:07|1.1308
05:41:08|1.1282
05:41:09|1.1293
05:41:10|1.1276
05:41:11|1.1276
05:41:11|1.1276
05:41:13|1.1253
05:41:14|1.1253
05:41:14|1.1265
05:41:16|1.1276
05:41:16|1.1276
05:41:18|1.1295
05:41:19|1.1342
05:41:20|1.1345
05:41:21|1.1345
05:41:22|1.135
05:41:23|1.1345
05:41:23|1.1357
05:41:25|1.1339
05:41:26|1.1318
05:41:27|1.131
05:41:28|1.131
05:41:29|1.1311
05:41:30|1.1316
05:41:31|1.1323
05:41:31|1.1335
05:41:32|1.1309
05:41:34|1.1322
05:41:35|1.1322
05:41:35|1.1285
05:41:37|1.1285
05:41:38|1.1285
05:41:39|1.1301
05:41:39|1.1301
05:41:40|1.1301
05:41:42|1.1294
05:41:43|1.1294
05:41:43|1.1274
05:41:45|1.1274
05:41:46|1.1274
05:41:47|1.1274
05:41:47|1.1274
05:41:49|1.1274
05:41:50|1.1297
05:41:51|1.1285
05:41:52|1.1289
05:41:53|1.1285
05:41:53|1.1285
05:41:55|1.1285
05:41:56|1.1273
05:41:57|1.1273
05:41:58|1.1273
05:42:00|1.1266
05:42:01|1.1272
05:42:02|1.1271
05:42:03|1.128
05:42:04|1.1278
05:42:05|1.1284
05:42:06|1.1301
05:42:07|1.1301
05:42:08|1.1309
05:42:09|1.131
05:42:10|1.1309
05:42:11|1.1304
05:42:12|1.1304
05:42:13|1.1304
05:42:14|1.1285
05:42:15|1.1285
05:42:16|1.1302
05:42:17|1.1302
05:42:18|1.1297
05:42:19|1.1297
05:42:20|1.1293
05:42:21|1.1293
05:42:22|1.1299
05:42:23|1.1347
05:42:25|1.1323
05:42:26|1.1315
05:42:27|1.1331
05:42:28|1.1331
05:42:29|1.1348
05:42:30|1.1342
05:42:31|1.1342
05:42:31|1.1342
05:42:33|1.1362
05:42:34|1.1353
05:42:35|1.1331
05:42:36|1.1317
05:42:37|1.1314
05:42:38|1.1303
05:42:39|1.1301
05:42:40|1.1301
05:42:41|1.1301
05:42:42|1.1303
05:42:42|1.1307
05:42:44|1.1307
05:42:45|1.131
05:42:46|1.1301
05:42:47|1.1301
05:42:48|1.1301
05:42:49|1.1301
05:42:50|1.13
05:42:51|1.13
05:42:52|1.1315
05:42:53|1.1312
05:42:54|1.1285
05:42:55|1.1285
05:42:56|1.1307
05:42:57|1.1253
05:42:58|1.1253
05:43:00|1.1311
05:43:01|1.1301
05:43:03|1.1301
05:43:03|1.1301
05:43:04|1.1285
05:43:05|1.1299
05:43:06|1.1299
05:43:07|1.1301
05:43:08|1.1299
05:43:09|1.1299
05:43:10|1.1299
05:43:11|1.1299
05:43:12|1.1299
05:43:14|1.1296
05:43:14|1.1296
05:43:15|1.1299
05:43:16|1.1299
05:43:17|1.1299
05:43:19|1.1299
05:43:19|1.1299
05:43:20|1.1299
05:43:21|1.1289
05:43:22|1.1289
05:43:23|1.1289
05:43:24|1.13
05:43:25|1.1312
05:43:26|1.1312
05:43:27|1.1312
05:43:28|1.1307
05:43:30|1.1307
05:43:31|1.1333
05:43:32|1.1333
05:43:33|1.1333
05:43:34|1.1313
05:43:35|1.1313
05:43:36|1.1313
05:43:37|1.1313
05:43:38|1.1327
05:43:39|1.1326
05:43:40|1.1313
05:43:41|1.1313
05:43:42|1.1312
05:43:43|1.1312
05:43:44|1.1312
05:43:45|1.1312
05:43:46|1.134
05:43:47|1.134
05:43:48|1.134
05:43:48|1.134
05:43:50|1.1322
05:43:51|1.1315
05:43:51|1.1315
05:43:52|1.1315
05:43:53|1.1312
05:43:54|1.1312
05:43:56|1.1312
05:43:57|1.1324
05:43:58|1.1325
05:43:58|1.1325
05:44:00|1.1341
05:44:00|1.1341
05:44:02|1.1341
05:44:04|1.1313
05:44:05|1.1313
05:44:05|1.1344
05:44:06|1.1344
05:44:07|1.1344
05:44:08|1.1344
05:44:10|1.1344
05:44:10|1.134
05:44:11|1.132
05:44:12|1.1347
05:44:13|1.1357
05:44:14|1.1358
05:44:16|1.1359
05:44:17|1.1359
05:44:18|1.1359
05:44:19|1.1358
05:44:20|1.1322
05:44:21|1.1338
05:44:22|1.1329
05:44:23|1.1329
05:44:24|1.1312
05:44:25|1.1324
05:44:26|1.1324
05:44:27|1.1313
05:44:28|1.1313
05:44:29|1.1313
05:44:30|1.1313
05:44:31|1.1327
05:44:32|1.1329
05:44:33|1.1329
05:44:34|1.1329
05:44:35|1.1329
05:44:36|1.1337
05:44:37|1.1337
05:44:38|1.132
05:44:39|1.132
05:44:40|1.132
05:44:41|1.132
05:44:43|1.132
05:44:43|1.1319
05:44:44|1.1319
05:44:45|1.132
05:44:46|1.132
05:44:47|1.132
05:44:48|1.132
05:44:49|1.131
05:44:50|1.131
05:44:51|1.1329
05:44:52|1.1329
05:44:53|1.1329
05:44:54|1.1329
05:44:55|1.1329
05:44:56|1.1329
05:44:57|1.1329
05:44:58|1.1329
05:44:59|1.1328
05:45:01|1.1311
05:45:02|1.1316
05:45:03|1.1316
05:45:05|1.1316
05:45:06|1.1316
05:45:07|1.1316
05:45:08|1.1316
05:45:08|1.1316
05:45:09|1.1309
05:45:11|1.1309
05:45:12|1.1309
05:45:12|1.1309
05:45:14|1.1304
05:45:14|1.1304
05:45:15|1.1304
05:45:17|1.1304
05:45:17|1.1304
05:45:19|1.1304
05:45:19|1.1304
05:45:22|1.1304
05:45:22|1.1304
05:45:23|1.1304
05:45:24|1.1304
05:45:25|1.129
05:45:26|1.13
05:45:27|1.1297
05:45:28|1.1299
05:45:29|1.1299
05:45:30|1.1299
05:45:31|1.129
05:45:32|1.1288
05:45:33|1.1288
05:45:34|1.1246
05:45:35|1.1276
05:45:36|1.1248
05:45:37|1.1278
05:45:39|1.1278
05:45:39|1.1254
05:45:40|1.1249
05:45:41|1.123
05:45:42|1.128
05:45:43|1.1277
05:45:44|1.1272
05:45:45|1.1285
05:45:46|1.1285
05:45:47|1.1285
05:45:48|1.1272
05:45:49|1.1274
05:45:50|1.1274
05:45:51|1.1274
05:45:52|1.1274
05:45:53|1.1228
05:45:54|1.1216
05:45:55|1.1216
05:45:56|1.1233
05:45:57|1.1233
05:45:58|1.1233
05:45:59|1.121
05:46:00|1.1207
05:46:02|1.1221
05:46:03|1.1221
05:46:04|1.1221
05:46:06|1.121
05:46:07|1.121
05:46:08|1.1221
05:46:10|1.1225
05:46:12|1.1219
05:46:12|1.1228
05:46:13|1.1212
05:46:14|1.1224
05:46:15|1.121
05:46:16|1.1222
05:46:17|1.1222
05:46:18|1.1222
05:46:19|1.1222
05:46:21|1.121
05:46:21|1.121
05:46:22|1.121
05:46:23|1.121
05:46:24|1.1204
05:46:25|1.1212
05:46:26|1.1212
05:46:27|1.121
05:46:28|1.121
05:46:29|1.121
05:46:30|1.121
05:46:31|1.121
05:46:32|1.1199
05:46:33|1.12
05:46:34|1.12
05:46:35|1.1209
05:46:36|1.1209
05:46:37|1.1209
05:46:38|1.121
05:46:39|1.121
05:46:40|1.121
05:46:41|1.121
05:46:42|1.1191
05:46:43|1.1191
05:46:44|1.1191
05:46:45|1.1191
05:46:46|1.1191
05:46:47|1.1188
05:46:48|1.1198
05:46:49|1.1198
05:46:50|1.1197
05:46:51|1.1199
05:46:52|1.1182
05:46:53|1.1182
05:46:54|1.1179
05:46:55|1.1198
05:46:56|1.1182
05:46:57|1.1182
05:46:59|1.118
05:46:59|1.118
05:47:00|1.1181
05:47:01|1.1182
05:47:02|1.1192
05:47:05|1.1182
05:47:06|1.1185
05:47:08|1.1181
05:47:08|1.1181
05:47:09|1.1182
05:47:11|1.1182
05:47:12|1.1181
05:47:12|1.1181
05:47:14|1.118
05:47:15|1.1188
05:47:16|1.1181
05:47:17|1.117
05:47:18|1.117
05:47:19|1.1155
05:47:20|1.1155
05:47:21|1.1144
05:47:22|1.1151
05:47:23|1.1151
05:47:24|1.1152
05:47:25|1.1167
05:47:25|1.1154
05:47:27|1.114
05:47:28|1.1122
05:47:28|1.1122
05:47:30|1.1133
05:47:30|1.1124
05:47:32|1.1124
05:47:33|1.1121
05:47:34|1.1121
05:47:35|1.1121
05:47:36|1.112
05:47:37|1.1115
05:47:38|1.1111
05:47:39|1.1107
05:47:40|1.1107
05:47:41|1.1111
05:47:42|1.1111
05:47:43|1.1112
05:47:44|1.1078
05:47:45|1.1111
05:47:46|1.1111
05:47:47|1.1111
05:47:48|1.107
05:47:49|1.1111
05:47:49|1.1111
05:47:50|1.1111
05:47:52|1.1111
05:47:53|1.1111
05:47:55|1.1111
05:47:55|1.1104
05:47:56|1.1114
05:47:57|1.1104
05:47:58|1.11
05:47:59|1.11
05:48:00|1.11
05:48:01|1.107
05:48:02|1.107
05:48:03|1.107
05:48:05|1.1095
05:48:07|1.1089
05:48:08|1.11
05:48:10|1.1095
05:48:10|1.1095
05:48:12|1.11
05:48:14|1.1082
05:48:14|1.1088
05:48:15|1.1092
05:48:16|1.1067
05:48:18|1.1067
05:48:18|1.1074
05:48:19|1.1095
05:48:20|1.1107
05:48:22|1.1062
05:48:23|1.1098
05:48:24|1.1112
05:48:25|1.1084
05:48:26|1.114
05:48:27|1.1143
05:48:29|1.1164
05:48:29|1.1157
05:48:30|1.1167
05:48:31|1.1167
05:48:32|1.1167
05:48:33|1.113
05:48:35|1.113
05:48:36|1.113
05:48:36|1.1171
05:48:38|1.1156
05:48:38|1.1157
05:48:40|1.1188
05:48:40|1.1156
05:48:42|1.1156
05:48:42|1.115
05:48:43|1.1156
05:48:44|1.1157
05:48:45|1.1157
05:48:46|1.1149
05:48:47|1.1149
05:48:48|1.1166
05:48:49|1.1179
05:48:50|1.1179
05:48:52|1.1141
05:48:53|1.1141
05:48:53|1.1166
05:48:54|1.1166
05:48:56|1.1173
05:48:57|1.1173
05:48:58|1.1176
05:48:58|1.1176
05:49:00|1.1159
05:49:00|1.1187
05:49:01|1.1187
05:49:02|1.1187
05:49:03|1.116
05:49:04|1.116
05:49:06|1.1191
05:49:08|1.12
05:49:09|1.12
05:49:10|1.12
05:49:12|1.1206
05:49:12|1.1208
05:49:14|1.1207
05:49:14|1.1206
05:49:16|1.1211
05:49:17|1.1234
05:49:18|1.1263
05:49:19|1.1263
05:49:20|1.1224
05:49:21|1.1224
05:49:22|1.1224
05:49:24|1.1224
05:49:24|1.1263
05:49:25|1.1224
05:49:27|1.1256
05:49:28|1.1256
05:49:29|1.1255
05:49:30|1.1255
05:49:31|1.1255
05:49:32|1.1255
05:49:33|1.1253
05:49:34|1.1256
05:49:35|1.1256
05:49:36|1.1256
05:49:37|1.1256
05:49:38|1.1255
05:49:39|1.1242
05:49:40|1.1248
05:49:41|1.1248
05:49:42|1.125
05:49:43|1.1295
05:49:45|1.1294
05:49:46|1.1294
05:49:46|1.1294
05:49:47|1.1294
05:49:48|1.1294
05:49:49|1.1293
05:49:50|1.1293
05:49:52|1.1293
05:49:52|1.1293
05:49:53|1.1293
05:49:54|1.1293
05:49:55|1.1293
05:49:57|1.1293
05:49:58|1.1258
05:49:59|1.1293
05:50:00|1.1262
05:50:01|1.1262
05:50:02|1.1262
05:50:02|1.1268
05:50:04|1.1285
05:50:06|1.1269
05:50:07|1.1269
05:50:08|1.1269
05:50:09|1.1271
05:50:10|1.1271
05:50:11|1.1271
05:50:12|1.1271
05:50:13|1.1271
05:50:14|1.1271
05:50:14|1.1265
05:50:16|1.1271
05:50:17|1.1268
05:50:18|1.1268
05:50:19|1.1271
05:50:20|1.1271
05:50:21|1.1271
05:50:22|1.1271
05:50:23|1.127
05:50:23|1.1262
05:50:24|1.1262
05:50:25|1.1262
05:50:27|1.1262
05:50:29|1.1256
05:50:29|1.1271
05:50:30|1.1287
05:50:31|1.1287
05:50:32|1.1287
05:50:33|1.1283
05:50:34|1.1257
05:50:35|1.1279
05:50:36|1.125
05:50:37|1.125
05:50:38|1.1271
05:50:39|1.1251
05:50:40|1.1251
05:50:41|1.1251
05:50:43|1.1251
05:50:44|1.1251
05:50:45|1.1251
05:50:45|1.1252
05:50:46|1.1252
05:50:47|1.1253
05:50:49|1.1253
05:50:50|1.1253
05:50:50|1.1254
05:50:51|1.1263
05:50:52|1.1263
05:50:53|1.1263
05:50:54|1.1263
05:50:55|1.1263
05:50:56|1.1264
05:50:58|1.1255
05:50:59|1.1226
05:51:00|1.1226
05:51:00|1.12
05:51:01|1.1189
05:51:02|1.1146
05:51:03|1.1146
05:51:04|1.1188
05:51:05|1.1191
05:51:07|1.1191
05:51:09|1.1191
05:51:10|1.1177
05:51:11|1.1188
05:51:12|1.115
05:51:13|1.115
05:51:15|1.1175
05:51:15|1.1172
05:51:16|1.1172
05:51:18|1.1166
05:51:18|1.1166
05:51:20|1.1166
05:51:20|1.1166
05:51:22|1.1191
05:51:23|1.1211
05:51:24|1.1215
05:51:25|1.1215
05:51:25|1.1215
05:51:26|1.1215
05:51:28|1.1246
05:51:29|1.1207
05:51:30|1.1207
05:51:31|1.1178
05:51:32|1.1166
05:51:33|1.1155
05:51:34|1.1226
05:51:35|1.1157
05:51:36|1.1154
05:51:37|1.1154
05:51:38|1.1178
05:51:39|1.1184
05:51:40|1.1184
05:51:41|1.1184
05:51:42|1.1192
05:51:43|1.1192
05:51:44|1.117
05:51:45|1.117
05:51:46|1.117
05:51:47|1.117
05:51:48|1.117
05:51:49|1.1188
05:51:50|1.1188
05:51:51|1.1188
05:51:52|1.1169
05:51:53|1.1155
05:51:54|1.1151
05:51:55|1.1151
05:51:56|1.1156
05:51:57|1.1156
05:51:58|1.1156
05:51:59|1.1156
05:52:00|1.1156
05:52:01|1.1151
05:52:02|1.1156
05:52:03|1.1179
05:52:04|1.1179
05:52:05|1.1156
05:52:06|1.1206
05:52:07|1.1206
05:52:08|1.1206
05:52:10|1.1181
05:52:11|1.1213
05:52:12|1.1156
05:52:13|1.1156
05:52:14|1.1215
05:52:15|1.1215
05:52:16|1.1206
05:52:16|1.1206
05:52:18|1.117
05:52:19|1.117
05:52:20|1.117
05:52:21|1.1215
05:52:22|1.1215
05:52:22|1.1208
05:52:24|1.1208
05:52:25|1.1195
05:52:26|1.1196
05:52:26|1.1196
05:52:27|1.1208
05:52:29|1.1208
05:52:30|1.1211
05:52:30|1.1215
05:52:31|1.1215
05:52:33|1.1213
05:52:34|1.1213
05:52:34|1.122
05:52:36|1.1213
05:52:37|1.122
05:52:37|1.122
05:52:39|1.121
05:52:39|1.121
05:52:40|1.121
05:52:42|1.1246
05:52:43|1.1239
05:52:44|1.1239
05:52:45|1.1239
05:52:45|1.1272
05:52:47|1.1253
05:52:48|1.1253
05:52:49|1.1295
05:52:50|1.1254
05:52:51|1.1254
05:52:51|1.1254
05:52:53|1.1254
05:52:53|1.1242
05:52:55|1.1242
05:52:55|1.1241
05:52:57|1.1241
05:52:58|1.1239
05:52:59|1.1239
05:53:00|1.1239
05:53:01|1.1239
05:53:02|1.1239
05:53:03|1.1239
05:53:04|1.1239
05:53:05|1.1239
05:53:06|1.1239
05:53:07|1.1245
05:53:08|1.1216
05:53:09|1.1229
05:53:11|1.1241
05:53:11|1.125
05:53:13|1.1288
05:53:14|1.1288
05:53:14|1.1258
05:53:16|1.1258
05:53:16|1.1258
05:53:18|1.1258
05:53:19|1.1241
05:53:20|1.1241
05:53:21|1.1257
05:53:22|1.1239
05:53:23|1.1239
05:53:24|1.1197
05:53:25|1.1211
05:53:26|1.1219
05:53:27|1.1219
05:53:28|1.1219
05:53:29|1.1219
05:53:30|1.1219
05:53:31|1.1219
05:53:32|1.1219
05:53:33|1.1219
05:53:34|1.1219
05:53:35|1.1219
05:53:36|1.1219
05:53:37|1.1201
05:53:38|1.1201
05:53:39|1.1201
05:53:40|1.1211
05:53:41|1.1216
05:53:42|1.1216
05:53:43|1.1219
05:53:44|1.1219
05:53:45|1.1219
05:53:46|1.1219
05:53:47|1.1219
05:53:48|1.125
05:53:49|1.125
05:53:50|1.125
05:53:51|1.1246
05:53:52|1.1246
05:53:53|1.1211
05:53:54|1.1211
05:53:55|1.1211
05:53:56|1.1211
05:53:57|1.1211
05:53:58|1.1211
05:53:59|1.1214
05:54:00|1.1214
05:54:01|1.1211
05:54:02|1.1211
05:54:03|1.1211
05:54:04|1.1211
05:54:05|1.1211
05:54:07|1.1211
05:54:08|1.124
05:54:09|1.1211
05:54:10|1.1211
05:54:11|1.1211
05:54:12|1.1248
05:54:12|1.1248
05:54:13|1.124
05:54:14|1.124
05:54:16|1.1194
05:54:17|1.1194
05:54:18|1.1232
05:54:18|1.1247
05:54:19|1.1247
05:54:20|1.1247
05:54:22|1.1247
05:54:23|1.1247
05:54:23|1.1247
05:54:24|1.1247
05:54:25|1.1205
05:54:27|1.1205
05:54:27|1.1205
05:54:29|1.1205
05:54:29|1.1205
05:54:30|1.1205
05:54:32|1.1205
05:54:32|1.1205
05:54:34|1.1205
05:54:34|1.1205
05:54:36|1.1239
05:54:37|1.1239
05:54:37|1.1205
05:54:38|1.1205
05:54:40|1.1205
05:54:40|1.1205
05:54:42|1.1205
05:54:43|1.1205
05:54:43|1.1205
05:54:44|1.1205
05:54:45|1.1205
05:54:46|1.1205
05:54:47|1.1205
05:54:48|1.1206
05:54:50|1.1206
05:54:50|1.1206
05:54:51|1.1206
05:54:53|1.1206
05:54:53|1.1221
05:54:55|1.1221
05:54:55|1.1221
05:54:56|1.1221
05:54:58|1.1221
05:54:58|1.1221
05:55:00|1.1221
05:55:00|1.1221
05:55:01|1.1205
05:55:03|1.1205
05:55:03|1.1207
05:55:04|1.1218
05:55:05|1.1218
05:55:07|1.1221
05:55:09|1.1233
05:55:09|1.1218
05:55:11|1.1218
05:55:12|1.1218
05:55:13|1.1218
05:55:14|1.1218
05:55:15|1.1218
05:55:16|1.1201
05:55:17|1.1201
05:55:19|1.1221
05:55:20|1.1221
05:55:21|1.1221
05:55:21|1.1221
05:55:22|1.1221
05:55:23|1.1221
05:55:24|1.1221
05:55:26|1.1221
05:55:26|1.1221
05:55:28|1.1213
05:55:29|1.12
05:55:29|1.118
05:55:30|1.1179
05:55:31|1.1169
05:55:32|1.1169
05:55:33|1.1169
05:55:35|1.1169
05:55:36|1.1169
05:55:36|1.1169
05:55:37|1.1169
05:55:38|1.1169
05:55:39|1.1166
05:55:41|1.116
05:55:41|1.116
05:55:42|1.1163
05:55:43|1.1169
05:55:44|1.1164
05:55:45|1.1164
05:55:47|1.116
05:55:48|1.116
05:55:49|1.116
05:55:49|1.116
05:55:50|1.116
05:55:51|1.1161
05:55:53|1.1167
05:55:54|1.1162
05:55:55|1.1162
05:55:55|1.1162
05:55:56|1.1162
05:55:57|1.1163
05:55:59|1.1169
05:55:59|1.1169
05:56:01|1.1163
05:56:02|1.1162
05:56:02|1.1163
05:56:04|1.1163
05:56:04|1.1188
05:56:05|1.1188
05:56:06|1.1188
05:56:08|1.1188
05:56:10|1.1187
05:56:11|1.1188
05:56:12|1.1188
05:56:14|1.1205
05:56:15|1.12
05:56:15|1.1208
05:56:17|1.1212
05:56:18|1.1234
05:56:19|1.1257
05:56:21|1.1272
05:56:21|1.1296
05:56:22|1.1296
05:56:23|1.1296
05:56:24|1.1272
05:56:25|1.1272
05:56:26|1.1272
05:56:27|1.1267
05:56:28|1.1267
05:56:29|1.1294
05:56:30|1.1267
05:56:31|1.1267
05:56:32|1.1267
05:56:33|1.1267
05:56:34|1.1255
05:56:35|1.1255
05:56:36|1.1255
05:56:37|1.129
05:56:38|1.129
05:56:39|1.1288
05:56:40|1.1269
05:56:41|1.1268
05:56:42|1.1269
05:56:43|1.1272
05:56:44|1.1262
05:56:45|1.1262
05:56:46|1.1272
05:56:47|1.1272
05:56:48|1.1272
05:56:49|1.1272
05:56:51|1.1272
05:56:52|1.1278
05:56:53|1.1278
05:56:54|1.1278
05:56:55|1.1291
05:56:56|1.1296
05:56:56|1.1296
05:56:58|1.1278
05:56:59|1.1298
05:57:00|1.13
05:57:01|1.1307
05:57:02|1.1309
05:57:03|1.1311
05:57:05|1.1311
05:57:06|1.1317
05:57:07|1.1317
05:57:08|1.1314
05:57:10|1.1388
05:57:12|1.1453
05:57:12|1.1361
05:57:14|1.1397
05:57:15|1.1411
05:57:17|1.1463
05:57:18|1.1463
05:57:18|1.1416
05:57:19|1.1431
05:57:21|1.1453
05:57:22|1.1423
05:57:22|1.1416
05:57:24|1.1424
05:57:25|1.143
05:57:26|1.143
05:57:27|1.1422
05:57:28|1.1464
05:57:29|1.145
05:57:29|1.1437
05:57:30|1.1437
05:57:32|1.1437
05:57:33|1.1419
05:57:34|1.1443
05:57:35|1.1464
05:57:36|1.1419
05:57:37|1.141
05:57:38|1.1442
05:57:39|1.1442
05:57:40|1.1427
05:57:41|1.1456
05:57:42|1.1483
05:57:43|1.1483
05:57:44|1.147
05:57:45|1.1483
05:57:46|1.1483
05:57:47|1.1495
05:57:48|1.15
05:57:49|1.1497
05:57:50|1.1504
05:57:51|1.1525
05:57:52|1.1507
05:57:53|1.1506
05:57:54|1.1506
05:57:55|1.1503
05:57:56|1.1516
05:57:57|1.1512
05:57:58|1.1511
05:57:59|1.15
05:58:00|1.1521
05:58:02|1.1508
05:58:02|1.1525
05:58:03|1.1525
05:58:06|1.1528
05:58:07|1.1533
05:58:08|1.1545
05:58:09|1.156
05:58:10|1.1588
05:58:11|1.1575
05:58:12|1.1581
05:58:13|1.1588
05:58:14|1.16
05:58:15|1.1578
05:58:16|1.156
05:58:18|1.155
05:58:19|1.1557
05:58:21|1.1545
05:58:22|1.1556
05:58:22|1.1561
05:58:24|1.1562
05:58:25|1.1576
05:58:26|1.1598
05:58:27|1.1578
05:58:28|1.1572
05:58:29|1.1565
05:58:30|1.1561
05:58:31|1.1598
05:58:32|1.1584
05:58:33|1.1567
05:58:34|1.1572
05:58:35|1.155
05:58:36|1.1523
05:58:37|1.1536
05:58:38|1.1536
05:58:39|1.1531
05:58:40|1.1519
05:58:40|1.1519
05:58:41|1.1538
05:58:42|1.1534
05:58:44|1.1546
05:58:45|1.1546
05:58:46|1.1536
05:58:47|1.1536
05:58:48|1.1536
05:58:49|1.1562
05:58:50|1.1562
05:58:51|1.1556
05:58:53|1.1557
05:58:53|1.1564
05:58:54|1.1547
05:58:55|1.1554
05:58:56|1.1554
05:58:57|1.1554
05:58:58|1.1554
05:58:59|1.1567
05:59:00|1.1567
05:59:01|1.1572
05:59:02|1.1565
05:59:03|1.1565
05:59:04|1.1566
05:59:06|1.157
05:59:07|1.1565
05:59:08|1.1539
05:59:09|1.1545
05:59:10|1.1562
05:59:11|1.1558
05:59:12|1.1552
05:59:12|1.153
05:59:15|1.1551
05:59:15|1.1547
05:59:17|1.1547
05:59:17|1.155
05:59:18|1.1553
05:59:19|1.1556
05:59:20|1.1542
05:59:21|1.1569
05:59:22|1.158
05:59:23|1.1574
05:59:25|1.1585
05:59:25|1.1571
05:59:26|1.1571
05:59:27|1.1588
05:59:28|1.1588
05:59:29|1.1588
05:59:30|1.1597
05:59:31|1.1618
05:59:32|1.1634
05:59:33|1.1626
05:59:34|1.1623
05:59:35|1.1635
05:59:36|1.1635
05:59:37|1.1635
05:59:38|1.1631
05:59:39|1.1631
05:59:40|1.1631
05:59:41|1.162
05:59:42|1.1635
05:59:43|1.1616
05:59:44|1.1616
05:59:45|1.1635
05:59:46|1.1634
05:59:47|1.1635
05:59:48|1.1635
05:59:49|1.1635
05:59:50|1.1635
05:59:51|1.1635
05:59:52|1.1592
05:59:53|1.1592
05:59:54|1.1583
05:59:55|1.1593
05:59:56|1.1608
05:59:57|1.1621
05:59:58|1.1621
05:59:59|1.1621
06:00:01|1.1616
06:00:02|1.1616
06:00:03|1.1616
06:00:04|1.1611
06:00:05|1.1611
06:00:06|1.1632
06:00:08|1.162
06:00:10|1.162
06:00:11|1.159
06:00:12|1.1597
06:00:13|1.1586
06:00:14|1.1598
06:00:14|1.1577
06:00:15|1.1577
06:00:17|1.1566
06:00:18|1.1564
06:00:19|1.1569
06:00:19|1.1561
06:00:21|1.1562
06:00:22|1.1554
06:00:23|1.1554
06:00:24|1.1562
06:00:24|1.1553
06:00:25|1.156
06:00:27|1.156
06:00:28|1.1553
06:00:28|1.1562
06:00:30|1.1562
06:00:30|1.1551
06:00:32|1.156
06:00:33|1.1543
06:00:34|1.1562
06:00:35|1.1562
06:00:36|1.1552
06:00:37|1.156
06:00:38|1.156
06:00:39|1.156
06:00:40|1.1534
06:00:40|1.1548
06:00:41|1.1548
06:00:43|1.1521
06:00:44|1.1523
06:00:45|1.1521
06:00:46|1.1521
06:00:47|1.1534
06:00:48|1.1499
06:00:49|1.1465
06:00:50|1.1464
06:00:51|1.1456
06:00:52|1.1462
06:00:53|1.1464
06:00:54|1.1454
06:00:55|1.1464
06:00:56|1.1463
06:00:57|1.1454
06:00:57|1.1454
06:00:58|1.146
06:01:00|1.1454
06:01:00|1.1464
06:01:01|1.1441
06:01:03|1.1452
06:01:04|1.1457
06:01:05|1.147
06:01:05|1.147
06:01:07|1.1456
06:01:08|1.145
06:01:10|1.145
06:01:11|1.1457
06:01:12|1.144
06:01:14|1.1436
06:01:14|1.1436
06:01:15|1.1436
06:01:16|1.142
06:01:17|1.1438
06:01:19|1.1438
06:01:19|1.1405
06:01:20|1.1403
06:01:21|1.1372
06:01:22|1.1356
06:01:23|1.1382
06:01:24|1.1371
06:01:25|1.1356
06:01:26|1.1356
06:01:27|1.1371
06:01:28|1.1371
06:01:29|1.1371
06:01:30|1.1357
06:01:31|1.1359
06:01:32|1.1369
06:01:33|1.1359
06:01:34|1.1359
06:01:35|1.1362
06:01:36|1.1383
06:01:37|1.1389
06:01:39|1.1377
06:01:39|1.1397
06:01:40|1.1461
06:01:41|1.1461
06:01:42|1.1461
06:01:43|1.1483
06:01:44|1.1483
06:01:45|1.145
06:01:46|1.1439
06:01:47|1.1439
06:01:48|1.1439
06:01:49|1.1448
06:01:50|1.145
06:01:51|1.145
06:01:52|1.1456
06:01:53|1.142
06:01:54|1.142
06:01:55|1.142
06:01:56|1.1421
06:01:57|1.1419
06:01:58|1.1419
06:01:59|1.1421
06:02:00|1.1388
06:02:01|1.14
06:02:02|1.14
06:02:03|1.1388
06:02:04|1.1388
06:02:05|1.141
06:02:07|1.14
06:02:08|1.1401
06:02:09|1.1401
06:02:11|1.1424
06:02:11|1.1411
06:02:12|1.1438
06:02:14|1.1431
06:02:14|1.1425
06:02:15|1.1425
06:02:16|1.1425
06:02:17|1.1425
06:02:18|1.1403
06:02:19|1.1403
06:02:20|1.1402
06:02:22|1.1385
06:02:22|1.139
06:02:24|1.1397
06:02:24|1.1397
06:02:25|1.1397
06:02:26|1.1399
06:02:27|1.1399
06:02:29|1.1399
06:02:29|1.1393
06:02:30|1.1393
06:02:32|1.144
06:02:32|1.1457
06:02:34|1.1457
06:02:34|1.1445
06:02:35|1.1439
06:02:36|1.1439
06:02:37|1.1414
06:02:38|1.1414
06:02:39|1.1401
06:02:40|1.1401
06:02:41|1.148
06:02:42|1.1432
06:02:43|1.1435
06:02:44|1.1459
06:02:45|1.1459
06:02:46|1.1459
06:02:47|1.1459
06:02:48|1.1459
06:02:50|1.1483
06:02:50|1.1495
06:02:51|1.1528
06:02:52|1.1571
06:02:53|1.1537
06:02:54|1.1537
06:02:55|1.1567
06:02:56|1.1588
06:02:57|1.1546
06:02:58|1.1587
06:02:59|1.1588
06:03:00|1.1588
06:03:01|1.1598
06:03:02|1.1578
06:03:03|1.1567
06:03:04|1.1567
06:03:05|1.1572
06:03:06|1.1568
06:03:08|1.157
06:03:08|1.1478
06:03:10|1.1497
06:03:12|1.1457
06:03:12|1.1446
06:03:15|1.1471
06:03:16|1.1481
06:03:17|1.1481
06:03:18|1.1503
06:03:19|1.1503
06:03:21|1.1527
06:03:21|1.1538
06:03:22|1.1538
06:03:24|1.1526
06:03:25|1.1539
06:03:26|1.1539
06:03:27|1.155
06:03:28|1.1485
06:03:28|1.1485
06:03:30|1.1523
06:03:31|1.1534
06:03:32|1.1534
06:03:33|1.1533
06:03:34|1.152
06:03:35|1.152
06:03:36|1.152
06:03:37|1.1534
06:03:38|1.1534
06:03:39|1.1523
06:03:40|1.1523
06:03:41|1.1485
06:03:42|1.1507
06:03:43|1.1491
06:03:44|1.1523
06:03:45|1.1523
06:03:46|1.1523
06:03:48|1.1534
06:03:49|1.1534
06:03:50|1.1534
06:03:51|1.1523
06:03:52|1.1485
06:03:53|1.1522
06:03:54|1.1512
06:03:55|1.1502
06:03:56|1.1538
06:03:56|1.1512
06:03:57|1.1549
06:03:59|1.153
06:04:00|1.153
06:04:00|1.155
06:04:01|1.1513
06:04:03|1.1512
06:04:04|1.1522
06:04:06|1.1526
06:04:07|1.1526
06:04:09|1.1526
06:04:11|1.1526
06:04:11|1.1543
06:04:12|1.154
06:04:13|1.154
06:04:14|1.154
06:04:15|1.154
06:04:16|1.1533
06:04:17|1.1556
06:04:19|1.1558
06:04:20|1.1567
06:04:20|1.1569
06:04:22|1.1599
06:04:22|1.1599
06:04:23|1.1578
06:04:25|1.1597
06:04:26|1.1577
06:04:27|1.1582
06:04:28|1.1573
06:04:29|1.1556
06:04:29|1.1556
06:04:31|1.1598
06:04:32|1.158
06:04:33|1.158
06:04:34|1.159
06:04:35|1.1561
06:04:36|1.157
06:04:37|1.158
06:04:38|1.1579
06:04:39|1.1585
06:04:40|1.1572
06:04:41|1.1584
06:04:42|1.1584
06:04:43|1.159
06:04:44|1.1598
06:04:45|1.16
06:04:46|1.1594
06:04:47|1.16
06:04:48|1.1622
06:04:49|1.1622
06:04:50|1.1636
06:04:50|1.1636
06:04:52|1.1636
06:04:53|1.1649
06:04:54|1.1649
06:04:55|1.1663
06:04:56|1.1663
06:04:57|1.1688
06:04:58|1.1664
06:04:59|1.1664
06:04:59|1.17
06:05:01|1.1699
06:05:02|1.17
06:05:03|1.1698
06:05:04|1.1734
06:05:05|1.1734
06:05:06|1.1732
06:05:07|1.174
06:05:09|1.1765
06:05:10|1.174
06:05:10|1.1762
06:05:12|1.1761
06:05:13|1.1768
06:05:14|1.174
06:05:15|1.1734
06:05:16|1.1735
06:05:17|1.173
06:05:18|1.175
06:05:19|1.1762
06:05:20|1.1762
06:05:21|1.1771
06:05:22|1.1786
06:05:23|1.18
06:05:24|1.18
06:05:25|1.1813
06:05:26|1.18
06:05:27|1.18
06:05:28|1.1793
06:05:29|1.18
06:05:30|1.18
06:05:31|1.1804
06:05:32|1.1801
06:05:33|1.1816
06:05:34|1.1828
06:05:35|1.1808
06:05:36|1.1801
06:05:37|1.178
06:05:38|1.1802
06:05:39|1.18
06:05:40|1.1789
06:05:41|1.1788
06:05:42|1.1792
06:05:43|1.1792
06:05:44|1.1775
06:05:45|1.1761
06:05:46|1.1808
06:05:47|1.178
06:05:48|1.178
06:05:49|1.1789
06:05:50|1.1768
06:05:51|1.1783
06:05:52|1.1777
06:05:53|1.1777
06:05:54|1.173
06:05:56|1.175
06:05:56|1.1742
06:05:57|1.1752
06:05:58|1.1772
06:05:59|1.1779
06:06:00|1.1808
06:06:01|1.184
06:06:02|1.1816
06:06:03|1.181
06:06:04|1.1805
06:06:05|1.1795
06:06:07|1.1821
06:06:08|1.1778
06:06:10|1.1807
06:06:11|1.1807
06:06:12|1.1802
06:06:13|1.1832
06:06:14|1.183
06:06:15|1.1831
06:06:16|1.1799
06:06:17|1.1776
06:06:18|1.1793
06:06:19|1.183
06:06:20|1.183
06:06:21|1.183
06:06:22|1.1815
06:06:23|1.1833
06:06:24|1.1819
06:06:25|1.1821
06:06:26|1.1812
06:06:27|1.1827
06:06:28|1.1842
06:06:30|1.1833
06:06:31|1.1827
06:06:32|1.1816
06:06:33|1.1848
06:06:34|1.1821
06:06:34|1.1841
06:06:36|1.1839
06:06:37|1.1837
06:06:38|1.179
06:06:39|1.1823
06:06:40|1.1819
06:06:41|1.1835
06:06:41|1.1823
06:06:42|1.1836
06:06:43|1.1833
06:06:45|1.1878
06:06:45|1.1848
06:06:47|1.1848
06:06:47|1.1888
06:06:49|1.1893
06:06:50|1.1893
06:06:51|1.1888
06:06:52|1.1885
06:06:53|1.1886
06:06:53|1.19
06:06:55|1.1867
06:06:56|1.1893
06:06:57|1.189
06:06:57|1.1872
06:06:59|1.1891
06:07:00|1.189
06:07:01|1.1901
06:07:01|1.1923
06:07:03|1.1941
06:07:04|1.194
06:07:05|1.1949
06:07:06|1.194
06:07:07|1.1925
06:07:08|1.195
06:07:09|1.1961
06:07:11|1.1981
06:07:12|1.1981
06:07:12|1.1985
06:07:14|1.1972
06:07:15|1.1995
06:07:16|1.1995
06:07:17|1.1995
06:07:19|1.1995
06:07:21|1.204
06:07:21|1.2035
06:07:22|1.2059
06:07:23|1.2059
06:07:24|1.2059
06:07:26|1.2048
06:07:26|1.1929
06:07:27|1.1917
06:07:28|1.1879
06:07:29|1.1898
06:07:30|1.1862
06:07:31|1.1867
06:07:32|1.1852
06:07:34|1.1828
06:07:34|1.1828
06:07:35|1.1854
06:07:36|1.1879
06:07:37|1.1913
06:07:39|1.1925
06:07:39|1.1902
06:07:40|1.1943
06:07:41|1.1933
06:07:42|1.1899
06:07:43|1.1924
06:07:44|1.1909
06:07:45|1.1903
06:07:46|1.1925
06:07:47|1.1909
06:07:48|1.1903
06:07:50|1.1916
06:07:50|1.1946
06:07:51|1.1983
06:07:52|1.1967
06:07:53|1.1988
06:07:54|1.1964
06:07:55|1.1975
06:07:56|1.1967
06:07:57|1.1998
06:07:58|1.1971
06:07:59|1.1971
06:08:00|1.1965
06:08:01|1.1986
06:08:02|1.1968
06:08:03|1.1992
06:08:04|1.1954
06:08:05|1.197
06:08:06|1.1978
06:08:07|1.1973
06:08:09|1.2001
06:08:10|1.2024
06:08:11|1.1998
06:08:12|1.2001
06:08:13|1.2024
06:08:14|1.2011
06:08:15|1.2059
06:08:16|1.2023
06:08:18|1.2031
06:08:19|1.2047
06:08:20|1.205
06:08:22|1.2027
06:08:23|1.2033
06:08:24|1.2006
06:08:24|1.2003
06:08:26|1.2012
06:08:27|1.2024
06:08:28|1.2031
06:08:29|1.2029
06:08:30|1.2001
06:08:31|1.2
06:08:33|1.1992
06:08:33|1.2002
06:08:34|1.1987
06:08:35|1.1964
06:08:36|1.1988
06:08:37|1.1954
06:08:38|1.1951
06:08:39|1.1928
06:08:40|1.1923
06:08:42|1.19
06:08:42|1.1932
06:08:43|1.195
06:08:44|1.1948
06:08:45|1.193
06:08:46|1.194
06:08:47|1.1929
06:08:48|1.194
06:08:50|1.1954
06:08:50|1.1947
06:08:51|1.1938
06:08:52|1.1966
06:08:53|1.1973
06:08:54|1.1981
06:08:55|1.199
06:08:56|1.199
06:08:57|1.1969
06:08:58|1.1969
06:08:59|1.1978
06:09:00|1.1962
06:09:01|1.1967
06:09:02|1.1961
06:09:04|1.1981
06:09:05|1.1981
06:09:05|1.1981
06:09:06|1.1989
06:09:07|1.199
06:09:08|1.1986
06:09:10|1.198
06:09:11|1.199
06:09:12|1.2
06:09:14|1.2
06:09:14|1.2
06:09:17|1.199
06:09:17|1.1942
06:09:18|1.199
06:09:20|1.1986
06:09:20|1.1966
06:09:21|1.1986
06:09:23|1.199
06:09:23|1.1936
06:09:24|1.1941
06:09:25|1.1937
06:09:26|1.1937
06:09:27|1.1964
06:09:28|1.1937
06:09:29|1.1938
06:09:30|1.193
06:09:31|1.1947
06:09:32|1.1947
06:09:33|1.1947
06:09:34|1.1923
06:09:36|1.1932
06:09:36|1.1917
06:09:37|1.1919
06:09:38|1.1919
06:09:39|1.1917
06:09:40|1.1919
06:09:41|1.1917
06:09:42|1.1917
06:09:43|1.1906
06:09:44|1.1941
06:09:46|1.1913
06:09:46|1.1911
06:09:47|1.1901
06:09:48|1.1931
06:09:49|1.1931
06:09:50|1.1921
06:09:51|1.19
06:09:52|1.1885
06:09:53|1.1871
06:09:54|1.1871
06:09:55|1.1812
06:09:56|1.1831
06:09:57|1.1811
06:09:58|1.175
06:09:59|1.1773
06:10:00|1.1769
06:10:01|1.1755
06:10:02|1.1763
06:10:03|1.1766
06:10:04|1.1777
06:10:05|1.1778
06:10:06|1.181
06:10:07|1.1859
06:10:08|1.1859
06:10:09|1.1827
06:10:11|1.1871
06:10:12|1.1861
06:10:14|1.1879
06:10:15|1.1895
06:10:16|1.1908
06:10:17|1.1906
06:10:18|1.1921
06:10:19|1.19
06:10:20|1.1946
06:10:21|1.192
06:10:22|1.1945
06:10:24|1.191
06:10:24|1.1874
06:10:25|1.1849
06:10:26|1.1887
06:10:28|1.1898
06:10:28|1.1897
06:10:29|1.1895
06:10:30|1.1895
06:10:31|1.193
06:10:33|1.1917
06:10:33|1.1899
06:10:34|1.1899
06:10:35|1.1899
06:10:36|1.1922
06:10:37|1.1923
06:10:38|1.1923
06:10:39|1.191
06:10:40|1.191
06:10:41|1.1917
06:10:42|1.1918
06:10:44|1.1918
06:10:44|1.1926
06:10:45|1.193
06:10:46|1.1918
06:10:47|1.1918
06:10:49|1.1925
06:10:49|1.1895
06:10:50|1.1922
06:10:51|1.1923
06:10:52|1.1923
06:10:53|1.1892
06:10:54|1.1908
06:10:56|1.1933
06:10:56|1.1894
06:10:57|1.1935
06:10:58|1.192
06:10:59|1.1932
06:11:00|1.1923
06:11:01|1.1912
06:11:02|1.1911
06:11:03|1.1922
06:11:04|1.1921
06:11:05|1.1921
06:11:06|1.1924
06:11:07|1.1924
06:11:08|1.1924
06:11:09|1.1921
06:11:11|1.1918
06:11:12|1.1921
06:11:13|1.1921
06:11:14|1.1921
06:11:16|1.1915
06:11:17|1.1895
06:11:18|1.1932
06:11:19|1.1945
06:11:21|1.1886
06:11:22|1.1887
06:11:23|1.1887
06:11:24|1.1887
06:11:24|1.1887
06:11:25|1.1905
06:11:26|1.1905
06:11:27|1.1905
06:11:29|1.1905
06:11:30|1.1905
06:11:31|1.1893
06:11:32|1.189
06:11:32|1.1888
06:11:34|1.1888
06:11:34|1.19
06:11:36|1.189
06:11:37|1.189
06:11:37|1.189
06:11:38|1.1897
06:11:40|1.1899
06:11:40|1.1887
06:11:42|1.19
06:11:42|1.1911
06:11:44|1.1911
06:11:44|1.1911
06:11:45|1.1889
06:11:46|1.191
06:11:47|1.1912
06:11:48|1.192
06:11:49|1.1911
06:11:51|1.1922
06:11:51|1.1916
06:11:53|1.1916
06:11:54|1.1894
06:11:54|1.1857
06:11:55|1.1857
06:11:57|1.1921
06:11:57|1.1921
06:11:58|1.1878
06:11:59|1.1899
06:12:01|1.1866
06:12:01|1.1866
06:12:03|1.1885
06:12:03|1.1885
06:12:04|1.1885
06:12:06|1.188
06:12:07|1.188
06:12:08|1.1882
06:12:09|1.1926
06:12:10|1.1925
06:12:10|1.1901
06:12:12|1.1901
06:12:13|1.1935
06:12:14|1.1945
06:12:16|1.1905
06:12:17|1.1932
06:12:19|1.193
06:12:19|1.1907
06:12:20|1.1898
06:12:21|1.1916
06:12:22|1.1932
06:12:23|1.1932
06:12:24|1.1945
06:12:25|1.1945
06:12:26|1.1908
06:12:27|1.1908
06:12:28|1.1908
06:12:29|1.193
06:12:30|1.1945
06:12:31|1.1926
06:12:32|1.1922
06:12:33|1.1914
06:12:34|1.1914
06:12:35|1.1929
06:12:36|1.1929
06:12:37|1.1929
06:12:38|1.1929
06:12:40|1.1895
06:12:40|1.1896
06:12:43|1.1871
06:12:43|1.1871
06:12:44|1.1876
06:12:45|1.1914
06:12:46|1.1878
06:12:47|1.1878
06:12:48|1.1866
06:12:49|1.1856
06:12:50|1.1852
06:12:51|1.1846
06:12:52|1.1861
06:12:53|1.1889
06:12:54|1.187
06:12:55|1.188
06:12:56|1.1867
06:12:57|1.1867
06:12:58|1.1867
06:12:59|1.1873
06:13:00|1.1874
06:13:01|1.1874
06:13:02|1.1841
06:13:03|1.1842
06:13:04|1.1841
06:13:05|1.1819
06:13:06|1.1846
06:13:07|1.1846
06:13:08|1.1873
06:13:09|1.1872
06:13:10|1.1831
06:13:11|1.1831
06:13:12|1.1848
06:13:14|1.1872
06:13:16|1.1872
06:13:17|1.1886
06:13:19|1.1848
06:13:19|1.1868
06:13:21|1.1836
06:13:22|1.1836
06:13:23|1.1836
06:13:24|1.1812
06:13:25|1.1813
06:13:26|1.1846
06:13:27|1.1824
06:13:28|1.1824
06:13:29|1.1878
06:13:30|1.1815
06:13:31|1.1815
06:13:32|1.1819
06:13:33|1.1816
06:13:34|1.1843
06:13:35|1.1819
06:13:36|1.1822
06:13:37|1.1821
06:13:38|1.1821
06:13:39|1.1821
06:13:40|1.1832
06:13:41|1.1817
06:13:42|1.1818
06:13:43|1.1818
06:13:44|1.1841
06:13:45|1.1828
06:13:46|1.1836
06:13:47|1.1834
06:13:48|1.1818
06:13:49|1.1818
06:13:51|1.182
06:13:52|1.182
06:13:52|1.182
06:13:53|1.183
06:13:54|1.183
06:13:55|1.1806
06:13:56|1.1806
06:13:58|1.1829
06:13:59|1.183
06:13:59|1.182
06:14:00|1.182
06:14:01|1.182
06:14:02|1.182
06:14:03|1.1827
06:14:04|1.1827
06:14:05|1.18
06:14:06|1.1807
06:14:07|1.1799
06:14:09|1.1799
06:14:09|1.1801
06:14:10|1.18
06:14:11|1.18
06:14:13|1.1783
06:14:13|1.1782
06:14:15|1.1716
06:14:16|1.1716
06:14:17|1.1639
06:14:18|1.1639
06:14:19|1.1619
06:14:21|1.168
06:14:22|1.1655
06:14:23|1.1656
06:14:24|1.1666
06:14:25|1.171
06:14:26|1.168
06:14:27|1.1679
06:14:28|1.1679
06:14:29|1.1706
06:14:30|1.1699
06:14:31|1.1679
06:14:32|1.1694
06:14:33|1.1684
06:14:34|1.168
06:14:35|1.168
06:14:36|1.168
06:14:37|1.1659
06:14:38|1.1659
06:14:39|1.1676
06:14:40|1.168
06:14:42|1.1708
06:14:43|1.1712
06:14:44|1.1712
06:14:45|1.1696
06:14:46|1.1719
06:14:48|1.1715
06:14:48|1.1696
06:14:49|1.1696
06:14:51|1.1734
06:14:51|1.1694
06:14:52|1.1686
06:14:53|1.1686
06:14:54|1.1686
06:14:56|1.1694
06:14:56|1.1694
06:14:57|1.1712
06:14:58|1.1735
06:15:00|1.1708
06:15:00|1.1707
06:15:02|1.1707
06:15:03|1.1707
06:15:04|1.1707
06:15:05|1.1707
06:15:06|1.173
06:15:08|1.1735
06:15:09|1.1734
06:15:09|1.1733
06:15:11|1.1733
06:15:12|1.1733
06:15:12|1.1714
06:15:13|1.1731
06:15:14|1.1733
06:15:17|1.1734
06:15:18|1.1735
06:15:19|1.1735
06:15:20|1.1734
06:15:22|1.1736
06:15:23|1.1784
06:15:25|1.1756
06:15:26|1.1791
06:15:27|1.1793
06:15:28|1.1791
06:15:29|1.1791
06:15:30|1.1791
06:15:31|1.1822
06:15:32|1.1822
06:15:33|1.1822
06:15:34|1.1822
06:15:35|1.1822
06:15:36|1.1836
06:15:37|1.1825
06:15:38|1.1822
06:15:39|1.1812
06:15:40|1.1839
06:15:41|1.1844
06:15:42|1.184
06:15:43|1.1865
06:15:44|1.1865
06:15:45|1.1822
06:15:46|1.1822
06:15:47|1.1828
06:15:48|1.1828
06:15:49|1.1849
06:15:50|1.1826
06:15:51|1.1823
06:15:52|1.1823
06:15:53|1.1831
06:15:54|1.182
06:15:55|1.1813
06:15:56|1.1801
06:15:57|1.1801
06:15:58|1.1826
06:15:59|1.18
06:16:00|1.1794
06:16:01|1.1819
06:16:02|1.1821
06:16:03|1.1825
06:16:04|1.1825
06:16:05|1.1795
06:16:06|1.1811
06:16:07|1.181
06:16:08|1.181
06:16:09|1.1766
06:16:10|1.1757
06:16:11|1.1736
06:16:12|1.1724
06:16:13|1.1711
06:16:14|1.1796
06:16:15|1.1736
06:16:16|1.1736
06:16:18|1.1734
06:16:19|1.1736
06:16:21|1.1727
06:16:22|1.174
06:16:23|1.1725
06:16:24|1.1728
06:16:26|1.1704
06:16:26|1.1767
06:16:27|1.174
06:16:28|1.1728
06:16:29|1.17
06:16:30|1.1734
06:16:31|1.1734
06:16:33|1.1715
06:16:33|1.1723
06:16:34|1.1723
06:16:35|1.1715
06:16:36|1.1732
06:16:37|1.1732
06:16:38|1.1732
06:16:39|1.1732
06:16:40|1.1732
06:16:41|1.1732
06:16:42|1.1732
06:16:43|1.1723
06:16:44|1.1752
06:16:45|1.1736
06:16:46|1.1755
06:16:48|1.1732
06:16:49|1.1732
06:16:50|1.1728
06:16:51|1.1708
06:16:52|1.1719
06:16:53|1.1719
06:16:54|1.1724
06:16:55|1.1735
06:16:56|1.1735
06:16:58|1.1717
06:16:58|1.1734
06:16:59|1.1734
06:17:01|1.1687
06:17:01|1.1676
06:17:02|1.1687
06:17:04|1.1718
06:17:04|1.1718
06:17:05|1.1695
06:17:06|1.1695
06:17:07|1.1685
06:17:08|1.1685
06:17:09|1.1659
06:17:10|1.166
06:17:11|1.1662
06:17:12|1.1648
06:17:13|1.1639
06:17:14|1.1654
06:17:15|1.1648
06:17:17|1.1651
06:17:18|1.1648
06:17:19|1.1671
06:17:20|1.1647
06:17:21|1.1641
06:17:23|1.1624
06:17:24|1.1615
06:17:26|1.1568
06:17:27|1.1596
06:17:28|1.159
06:17:29|1.1599
06:17:29|1.1583
06:17:31|1.157
06:17:32|1.155
06:17:33|1.1552
06:17:34|1.1552
06:17:35|1.155
06:17:35|1.1554
06:17:36|1.1554
06:17:38|1.1566
06:17:38|1.155
06:17:40|1.1534
06:17:41|1.1534
06:17:41|1.1543
06:17:43|1.1534
06:17:43|1.1523
06:17:45|1.1534
06:17:46|1.1534
06:17:47|1.1547
06:17:49|1.1534
06:17:49|1.1531
06:17:51|1.1536
06:17:51|1.1537
06:17:53|1.1537
06:17:54|1.1538
06:17:55|1.1535
06:17:56|1.1535
06:17:57|1.1535
06:17:58|1.156
06:17:59|1.1543
06:17:59|1.1543
06:18:01|1.1566
06:18:02|1.1566
06:18:03|1.1543
06:18:03|1.1543
06:18:05|1.154
06:18:06|1.1537
06:18:07|1.1537
06:18:08|1.1537
06:18:09|1.1537
06:18:10|1.1537
06:18:10|1.1533
06:18:12|1.1508
06:18:13|1.1533
06:18:15|1.1526
06:18:15|1.1566
06:18:16|1.1562
06:18:17|1.1528
06:18:20|1.1528
06:18:21|1.153
06:18:23|1.1545
06:18:24|1.1527
06:18:25|1.1527
06:18:26|1.1507
06:18:27|1.1523
06:18:27|1.1526
06:18:29|1.153
06:18:30|1.153
06:18:31|1.153
06:18:32|1.153
06:18:33|1.153
06:18:34|1.1526
06:18:35|1.153
06:18:36|1.1526
06:18:37|1.1513
06:18:38|1.1513
06:18:39|1.1507
06:18:40|1.1507
06:18:41|1.1507
06:18:42|1.1507
06:18:43|1.1507
06:18:44|1.1507
06:18:45|1.153
06:18:46|1.153
06:18:47|1.153
06:18:48|1.153
06:18:49|1.153
06:18:50|1.1513
06:18:51|1.1513
06:18:52|1.1513
06:18:53|1.1513
06:18:54|1.1513
06:18:55|1.1513
06:18:56|1.1513
06:18:57|1.1507
06:18:58|1.1518
06:18:59|1.1518
06:19:00|1.1518
06:19:02|1.1566
06:19:02|1.1572
06:19:03|1.1572
06:19:04|1.1583
06:19:06|1.1563
06:19:07|1.1563
06:19:07|1.1563
06:19:08|1.1551
06:19:09|1.1581
06:19:11|1.1554
06:19:11|1.1554
06:19:12|1.16
06:19:13|1.16
06:19:14|1.1629
06:19:15|1.16
06:19:17|1.1602
06:19:17|1.1608
06:19:19|1.1615
06:19:20|1.1647
06:19:22|1.1631
06:19:22|1.1631
06:19:24|1.1683
06:19:25|1.1683
06:19:27|1.1669
06:19:27|1.1678
06:19:28|1.1678
06:19:29|1.1678
06:19:30|1.1678
06:19:31|1.1647
06:19:33|1.1623
06:19:33|1.1656
06:19:35|1.1658
06:19:36|1.1651
06:19:37|1.1669
06:19:38|1.1669
06:19:39|1.1669
06:19:40|1.1664
06:19:41|1.1664
06:19:43|1.1651
06:19:43|1.1669
06:19:45|1.1633
06:19:45|1.1621
06:19:46|1.1633
06:19:47|1.1632
06:19:48|1.1632
06:19:50|1.1632
06:19:51|1.1661
06:19:51|1.1661
06:19:52|1.1661
06:19:53|1.1655
06:19:55|1.1613
06:19:55|1.1631
06:19:56|1.1631
06:19:58|1.1631
06:19:59|1.1651
06:20:00|1.1651
06:20:00|1.1651
06:20:02|1.1638
06:20:02|1.1638
06:20:03|1.164
06:20:04|1.164
06:20:06|1.164
06:20:06|1.164
06:20:08|1.164
06:20:08|1.164
06:20:10|1.1638
06:20:10|1.1612
06:20:11|1.1627
06:20:13|1.1626
06:20:14|1.1675
06:20:14|1.1639
06:20:15|1.1623
06:20:16|1.1623
06:20:17|1.1626
06:20:18|1.1594
06:20:19|1.1618
06:20:21|1.1631
06:20:23|1.1593
06:20:25|1.1568
06:20:26|1.1568
06:20:27|1.1568
06:20:28|1.1568
06:20:30|1.1589
06:20:31|1.1584
06:20:32|1.1579
06:20:34|1.1571
06:20:34|1.1589
06:20:36|1.1589
06:20:36|1.1589
06:20:37|1.1577
06:20:39|1.1577
06:20:40|1.1577
06:20:40|1.1577
06:20:41|1.1577
06:20:42|1.1565
06:20:43|1.1558
06:20:45|1.1555
06:20:45|1.1558
06:20:47|1.1534
06:20:47|1.156
06:20:48|1.156
06:20:49|1.158
06:20:51|1.158
06:20:52|1.1589
06:20:53|1.1579
06:20:53|1.1605
06:20:55|1.1583
06:20:55|1.1584
06:20:57|1.1584
06:20:58|1.1585
06:20:59|1.156
06:21:00|1.156
06:21:01|1.1554
06:21:02|1.1548
06:21:03|1.1554
06:21:04|1.1549
06:21:06|1.1551
06:21:07|1.1551
06:21:08|1.1551
06:21:09|1.1541
06:21:10|1.1541
06:21:11|1.1541
06:21:12|1.1562
06:21:13|1.156
06:21:14|1.1551
06:21:15|1.1565
06:21:16|1.1565
06:21:17|1.1565
06:21:18|1.1541
06:21:19|1.1541
06:21:20|1.154
06:21:22|1.1541
06:21:24|1.1541
06:21:25|1.1544
06:21:25|1.1549
06:21:27|1.1544
06:21:28|1.1544
06:21:29|1.1569
06:21:30|1.1547
06:21:31|1.1547
06:21:33|1.1532
06:21:33|1.1549
06:21:35|1.1563
06:21:35|1.1563
06:21:37|1.1563
06:21:38|1.1557
06:21:39|1.1557
06:21:40|1.1571
06:21:41|1.1548
06:21:41|1.1574
06:21:43|1.1574
06:21:44|1.1568
06:21:45|1.1568
06:21:45|1.1562
06:21:46|1.1562
06:21:47|1.1566
06:21:48|1.1573
06:21:50|1.1573
06:21:51|1.1573
06:21:51|1.1631
06:21:52|1.1633
06:21:54|1.1618
06:21:56|1.1617
06:21:56|1.1609
06:21:57|1.1614
06:21:58|1.1614
06:21:59|1.1614
06:22:00|1.1614
06:22:01|1.1614
06:22:02|1.1614
06:22:03|1.1614
06:22:05|1.1613
06:22:06|1.1613
06:22:07|1.1613
06:22:08|1.1613
06:22:09|1.1614
06:22:10|1.1614
06:22:11|1.1614
06:22:12|1.1642
06:22:13|1.1642
06:22:14|1.1633
06:22:15|1.1631
06:22:16|1.1631
06:22:17|1.1631
06:22:18|1.1647
06:22:19|1.1647
06:22:20|1.1647
06:22:21|1.1647
06:22:22|1.1647
06:22:24|1.1614
06:22:26|1.157
06:22:27|1.1565
06:22:28|1.1576
06:22:29|1.1577
06:22:30|1.1549
06:22:32|1.1543
06:22:32|1.1545
06:22:33|1.1599
06:22:34|1.1586
06:22:35|1.1602
06:22:36|1.1591
06:22:37|1.1591
06:22:38|1.1591
06:22:40|1.1592
06:22:41|1.1578
06:22:41|1.1578
06:22:44|1.1568
06:22:45|1.1568
06:22:45|1.1569
06:22:46|1.1576
06:22:47|1.1576
06:22:48|1.1569
06:22:49|1.1578
06:22:50|1.1578
06:22:51|1.156
06:22:52|1.155
06:22:53|1.155
06:22:54|1.155
06:22:56|1.155
06:22:57|1.1562
06:22:57|1.1571
06:22:59|1.157
06:23:00|1.157
06:23:01|1.157
06:23:01|1.157
06:23:02|1.1573
06:23:04|1.1573
06:23:04|1.1573
06:23:06|1.1576
06:23:07|1.1576
06:23:08|1.1576
06:23:09|1.1568
06:23:09|1.1568
06:23:12|1.1568
06:23:12|1.1576
06:23:14|1.1526
06:23:15|1.1532
06:23:15|1.1522
06:23:16|1.1522
06:23:17|1.1506
06:23:18|1.1521
06:23:19|1.1521
06:23:20|1.1553
06:23:21|1.1527
06:23:23|1.155
06:23:25|1.155
06:23:26|1.155
06:23:28|1.1517
06:23:29|1.1556
06:23:30|1.1556
06:23:31|1.1509
06:23:32|1.1509
06:23:33|1.1509
06:23:35|1.1537
06:23:36|1.1574
06:23:36|1.1562
06:23:38|1.1562
06:23:39|1.1569
06:23:40|1.1569
06:23:41|1.1569
06:23:42|1.1563
06:23:43|1.1564
06:23:45|1.1537
06:23:46|1.1537
06:23:47|1.1457
06:23:48|1.145
06:23:49|1.1443
06:23:50|1.143
06:23:51|1.1434
06:23:52|1.1474
06:23:52|1.1501
06:23:54|1.1527
06:23:55|1.1502
06:23:56|1.1514
06:23:57|1.1505
06:23:58|1.1527
06:23:59|1.1527
06:24:00|1.1509
06:24:01|1.1539
06:24:01|1.1532
06:24:03|1.153
06:24:04|1.1528
06:24:05|1.1528
06:24:06|1.1509
06:24:07|1.1509
06:24:08|1.1509
06:24:08|1.1509
06:24:11|1.1512
06:24:11|1.1523
06:24:13|1.1523
06:24:14|1.1523
06:24:15|1.1518
06:24:16|1.1523
06:24:17|1.152
06:24:18|1.1528
06:24:18|1.1528
06:24:19|1.1534
06:24:20|1.1535
06:24:22|1.1535
06:24:22|1.1534
06:24:23|1.1534
06:24:24|1.1563
06:24:25|1.1563
06:24:26|1.1538
06:24:27|1.1532
06:24:28|1.1532
06:24:29|1.1532
06:24:31|1.1536
06:24:32|1.1511
06:24:33|1.1528
06:24:35|1.1526
06:24:35|1.1511
06:24:38|1.1528
06:24:38|1.1528
06:24:39|1.1526
06:24:40|1.1526
06:24:42|1.1515
06:24:43|1.1524
06:24:44|1.1511
06:24:45|1.149
06:24:45|1.149
06:24:47|1.1479
06:24:49|1.145
06:24:50|1.1464
06:24:50|1.1464
06:24:51|1.155
06:24:52|1.155
06:24:53|1.155
06:24:55|1.155
06:24:57|1.1494
06:24:57|1.1486
06:24:58|1.1466
06:25:00|1.1466
06:25:00|1.1482
06:25:01|1.1514
06:25:02|1.1482
06:25:03|1.1489
06:25:04|1.1489
06:25:05|1.1489
06:25:07|1.1464
06:25:07|1.1492
06:25:08|1.1526
06:25:09|1.1492
06:25:10|1.1492
06:25:11|1.1492
06:25:12|1.1492
06:25:13|1.1492
06:25:14|1.1497
06:25:15|1.1498
06:25:16|1.1498
06:25:17|1.1498
06:25:18|1.1498
06:25:19|1.1498
06:25:20|1.1488
06:25:21|1.1488
06:25:22|1.1488
06:25:23|1.1488
06:25:24|1.1488
06:25:26|1.1498
06:25:28|1.1498
06:25:28|1.149
06:25:29|1.1476
06:25:30|1.1476
06:25:32|1.1476
06:25:33|1.1476
06:25:34|1.1491
06:25:34|1.1489
06:25:36|1.1489
06:25:37|1.1489
06:25:38|1.149
06:25:39|1.149
06:25:40|1.1497
06:25:41|1.1497
06:25:42|1.1497
06:25:43|1.1497
06:25:44|1.1497
06:25:45|1.1473
06:25:46|1.1484
06:25:47|1.1488
06:25:48|1.1488
06:25:49|1.1488
06:25:50|1.1488
06:25:51|1.1471
06:25:52|1.1471
06:25:53|1.1471
06:25:54|1.148
06:25:55|1.148
06:25:56|1.1471
06:25:57|1.1471
06:25:58|1.1471
06:25:59|1.1481
06:26:00|1.1479
06:26:01|1.1479
06:26:02|1.1479
06:26:03|1.1473
06:26:04|1.146
06:26:05|1.145
06:26:06|1.145
06:26:07|1.1433
06:26:08|1.1425
06:26:09|1.1401
06:26:10|1.1401
06:26:11|1.1406
06:26:12|1.1442
06:26:13|1.1471
06:26:14|1.1449
06:26:15|1.1477
06:26:16|1.1477
06:26:18|1.1449
06:26:19|1.1449
06:26:20|1.1448
06:26:20|1.1448
06:26:21|1.142
06:26:22|1.1434
06:26:23|1.1427
06:26:24|1.1433
06:26:26|1.142
06:26:27|1.142
06:26:29|1.1433
06:26:29|1.1433
06:26:31|1.1433
06:26:32|1.1428
06:26:33|1.1393
06:26:33|1.1391
06:26:34|1.139
06:26:36|1.1389
06:26:37|1.1401
06:26:38|1.1391
06:26:39|1.1398
06:26:40|1.1374
06:26:41|1.1374
06:26:42|1.1381
06:26:43|1.1387
06:26:44|1.1387
06:26:45|1.1387
06:26:46|1.1387
06:26:47|1.1365
06:26:48|1.1365
06:26:49|1.136
06:26:50|1.1372
06:26:51|1.1371
06:26:52|1.1381
06:26:53|1.1363
06:26:54|1.1363
06:26:55|1.1363
06:26:56|1.1363
06:26:57|1.1363
06:26:58|1.136
06:26:59|1.1374
06:27:00|1.1363
06:27:01|1.1363
06:27:03|1.1372
06:27:03|1.1372
06:27:05|1.1372
06:27:06|1.1372
06:27:06|1.1372
06:27:07|1.1351
06:27:09|1.1351
06:27:10|1.1351
06:27:10|1.1339
06:27:11|1.1339
06:27:13|1.1327
06:27:13|1.1347
06:27:14|1.1347
06:27:15|1.132
06:27:16|1.1318
06:27:17|1.1319
06:27:19|1.1319
06:27:20|1.1319
06:27:21|1.1313
06:27:22|1.1313
06:27:22|1.1324
06:27:23|1.1324
06:27:24|1.1313
06:27:25|1.1334
06:27:26|1.1309
06:27:28|1.1328
06:27:29|1.1328
06:27:31|1.1328
06:27:32|1.1328
06:27:33|1.1334
06:27:34|1.1334
06:27:35|1.1334
06:27:36|1.1332
06:27:37|1.1332
06:27:38|1.1334
06:27:39|1.1336
06:27:41|1.1334
06:27:42|1.1344
06:27:43|1.1345
06:27:44|1.1345
06:27:44|1.1338
06:27:45|1.1338
06:27:46|1.1338
06:27:47|1.1338
06:27:49|1.136
06:27:50|1.1334
06:27:51|1.1334
06:27:52|1.1334
06:27:52|1.1386
06:27:54|1.1372
06:27:55|1.1393
06:27:55|1.1393
06:27:56|1.1359
06:27:58|1.1377
06:27:59|1.1406
06:27:59|1.1406
06:28:01|1.1406
06:28:02|1.1407
06:28:03|1.1407
06:28:04|1.1407
06:28:05|1.1407
06:28:06|1.1434
06:28:07|1.145
06:28:08|1.145
06:28:09|1.145
06:28:10|1.145
06:28:11|1.145
06:28:12|1.1461
06:28:14|1.1461
06:28:15|1.1465
06:28:15|1.1484
06:28:17|1.1483
06:28:17|1.1482
06:28:19|1.1482
06:28:19|1.1482
06:28:21|1.1483
06:28:21|1.1469
06:28:22|1.1451
06:28:24|1.1451
06:28:25|1.1451
06:28:25|1.1451
06:28:26|1.1458
06:28:28|1.1458
06:28:29|1.153
06:28:30|1.155
06:28:32|1.1531
06:28:32|1.1531
06:28:35|1.1535
06:28:37|1.1535
06:28:37|1.1535
06:28:38|1.1517
06:28:39|1.1488
06:28:40|1.1508
06:28:41|1.1458
06:28:42|1.1452
06:28:43|1.147
06:28:45|1.1458
06:28:46|1.1458
06:28:47|1.1458
06:28:48|1.1484
06:28:49|1.1459
06:28:50|1.1459
06:28:51|1.1477
06:28:52|1.1503
06:28:53|1.1475
06:28:54|1.1475
06:28:54|1.1488
06:28:56|1.1491
06:28:57|1.1487
06:28:58|1.1484
06:28:58|1.1497
06:29:00|1.1471
06:29:00|1.1458
06:29:02|1.145
06:29:03|1.1444
06:29:04|1.1428
06:29:05|1.1428
06:29:05|1.1428
06:29:07|1.141
06:29:07|1.141
06:29:08|1.1402
06:29:10|1.143
06:29:11|1.143
06:29:12|1.1441
06:29:13|1.143
06:29:13|1.143
06:29:15|1.1416
06:29:16|1.142
06:29:17|1.142
06:29:18|1.1435
06:29:19|1.1435
06:29:19|1.1418
06:29:22|1.1424
06:29:22|1.1409
06:29:23|1.1406
06:29:25|1.1406
06:29:25|1.1419
06:29:26|1.1422
06:29:27|1.1422
06:29:29|1.1444
06:29:30|1.1449
06:29:32|1.1464
06:29:33|1.1445
06:29:35|1.1445
06:29:35|1.1444
06:29:36|1.1444
06:29:38|1.1422
06:29:38|1.1449
06:29:40|1.1449
06:29:41|1.1441
06:29:41|1.145
06:29:42|1.145
06:29:44|1.1444
06:29:46|1.1437
06:29:46|1.1437
06:29:47|1.1437
06:29:48|1.1437
06:29:49|1.1437
06:29:50|1.1437
06:29:51|1.1437
06:29:52|1.1437
06:29:54|1.1425
06:29:55|1.1413
06:29:56|1.1415
06:29:57|1.1415
06:29:58|1.1409
06:29:58|1.14
06:30:00|1.14
06:30:00|1.14
06:30:02|1.14
06:30:03|1.14
06:30:04|1.1419
06:30:05|1.1413
06:30:06|1.1413
06:30:07|1.1434
06:30:08|1.1448
06:30:08|1.1448
06:30:10|1.1448
06:30:10|1.142
06:30:12|1.1425
06:30:12|1.1432
06:30:14|1.143
06:30:14|1.143
06:30:16|1.143
06:30:18|1.1439
06:30:18|1.1439
06:30:19|1.1439
06:30:20|1.1439
06:30:21|1.1453
06:30:22|1.1447
06:30:23|1.1447
06:30:24|1.1447
06:30:25|1.1447
06:30:26|1.1447
06:30:27|1.1447
06:30:28|1.1447
06:30:30|1.1447
06:30:32|1.1447
06:30:33|1.1447
06:30:33|1.1455
06:30:34|1.1455
06:30:36|1.1434
06:30:37|1.1434
06:30:38|1.1434
06:30:39|1.1454
06:30:40|1.1454
06:30:40|1.1456
06:30:42|1.1456
06:30:43|1.1453
06:30:43|1.1438
06:30:44|1.1449
06:30:46|1.1446
06:30:46|1.1446
06:30:48|1.1446
06:30:50|1.1446
06:30:50|1.1446
06:30:51|1.1446
06:30:52|1.145
06:30:53|1.1444
06:30:54|1.1466
06:30:55|1.1466
06:30:56|1.1451
06:30:57|1.1451
06:30:58|1.1451
06:31:00|1.1464
06:31:01|1.1464
06:31:01|1.1464
06:31:02|1.1461
06:31:04|1.1461
06:31:05|1.1461
06:31:06|1.1461
06:31:07|1.1461
06:31:08|1.1461
06:31:09|1.1481
06:31:10|1.1459
06:31:11|1.1474
06:31:12|1.1471
06:31:13|1.1434
06:31:14|1.1432
06:31:15|1.1435
06:31:16|1.144
06:31:17|1.1445
06:31:18|1.1445
06:31:19|1.1445
06:31:20|1.1445
06:31:21|1.1453
06:31:22|1.1453
06:31:23|1.146
06:31:24|1.146
06:31:25|1.146
06:31:26|1.1462
06:31:27|1.1453
06:31:28|1.1453
06:31:29|1.1453
06:31:30|1.1453
06:31:31|1.1465
06:31:33|1.1454
06:31:34|1.1454
06:31:35|1.1454
06:31:36|1.1462
06:31:38|1.1462
06:31:38|1.1438
06:31:40|1.146
06:31:41|1.1441
06:31:43|1.1441
06:31:44|1.1441
06:31:45|1.1441
06:31:46|1.1447
06:31:47|1.1441
06:31:48|1.1441
06:31:48|1.1449
06:31:50|1.146
06:31:51|1.146
06:31:52|1.146
06:31:53|1.146
06:31:54|1.146
06:31:55|1.146
06:31:56|1.1462
06:31:57|1.1462
06:31:57|1.1451
06:31:59|1.1451
06:32:00|1.1454
06:32:00|1.1454
06:32:02|1.1454
06:32:03|1.1454
06:32:04|1.1454
06:32:05|1.1454
06:32:06|1.1454
06:32:07|1.1447
06:32:08|1.1447
06:32:09|1.1447
06:32:10|1.1424
06:32:12|1.1424
06:32:12|1.141
06:32:13|1.141
06:32:14|1.141
06:32:15|1.1416
06:32:16|1.1416
06:32:17|1.1416
06:32:18|1.141
06:32:19|1.1404
06:32:20|1.1437
06:32:21|1.144
06:32:22|1.144
06:32:23|1.1441
06:32:24|1.1441
06:32:25|1.1441
06:32:26|1.1441
06:32:27|1.1441
06:32:28|1.1441
06:32:29|1.1436
06:32:30|1.1438
06:32:31|1.1423
06:32:33|1.1443
06:32:34|1.1423
06:32:35|1.1423
06:32:37|1.1423
06:32:37|1.1423
06:32:39|1.1442
06:32:40|1.1442
06:32:41|1.1442
06:32:43|1.1443
06:32:43|1.1442
06:32:45|1.1424
06:32:46|1.1414
06:32:46|1.1414
06:32:47|1.1411
06:32:49|1.1426
06:32:50|1.1426
06:32:50|1.1426
06:32:52|1.1426
06:32:53|1.1426
06:32:54|1.1401
06:32:55|1.14
06:32:56|1.1397
06:32:56|1.14
06:32:57|1.14
06:32:59|1.1398
06:33:00|1.1384
06:33:01|1.1384
06:33:02|1.1389
06:33:03|1.1389
06:33:04|1.1384
06:33:05|1.1357
06:33:06|1.1382
06:33:08|1.1382
06:33:09|1.1352
06:33:09|1.1357
06:33:11|1.1365
06:33:11|1.1408
06:33:13|1.1398
06:33:13|1.1401
06:33:14|1.14
06:33:16|1.1418
06:33:17|1.1401
06:33:17|1.1379
06:33:18|1.14
06:33:19|1.1399
06:33:20|1.1399
06:33:21|1.1373
06:33:23|1.1373
06:33:24|1.1373
06:33:25|1.1366
06:33:26|1.1366
06:33:26|1.1366
06:33:27|1.1362
06:33:29|1.1362
06:33:30|1.1373
06:33:31|1.1338
06:33:32|1.1318
06:33:34|1.1324
06:33:35|1.1332
06:33:36|1.1323
06:33:37|1.1307
06:33:38|1.1332
06:33:40|1.1335
06:33:41|1.1302
06:33:43|1.1302
06:33:43|1.1305
06:33:44|1.1305
06:33:45|1.1309
06:33:46|1.1305
06:33:47|1.1305
06:33:48|1.1302
06:33:49|1.1302
06:33:50|1.1322
06:33:52|1.1307
06:33:52|1.1305
06:33:53|1.1305
06:33:54|1.1306
06:33:55|1.1306
06:33:56|1.1306
06:33:58|1.1303
06:33:59|1.1302
06:33:59|1.13
06:34:01|1.132
06:34:02|1.1252
06:34:04|1.1288
06:34:04|1.1297
06:34:05|1.1292
06:34:06|1.1292
06:34:07|1.128
06:34:08|1.1286
06:34:09|1.126
06:34:10|1.1285
06:34:11|1.1261
06:34:12|1.1261
06:34:13|1.1261
06:34:14|1.1264
06:34:16|1.1264
06:34:16|1.1266
06:34:18|1.1267
06:34:19|1.1285
06:34:20|1.1272
06:34:21|1.128
06:34:22|1.128
06:34:23|1.128
06:34:23|1.128
06:34:25|1.128
06:34:26|1.1261
06:34:26|1.1261
06:34:27|1.1261
06:34:29|1.1261
06:34:30|1.1289
06:34:31|1.13
06:34:31|1.1302
06:34:33|1.1287
06:34:34|1.1312
06:34:35|1.1286
06:34:37|1.1287
06:34:37|1.129
06:34:39|1.1284
06:34:40|1.1284
06:34:41|1.1284
06:34:42|1.1281
06:34:44|1.1296
06:34:44|1.132
06:34:45|1.132
06:34:46|1.132
06:34:48|1.132
06:34:49|1.1315
06:34:49|1.132
06:34:51|1.1314
06:34:52|1.1314
06:34:53|1.1314
06:34:54|1.1314
06:34:55|1.1314
06:34:56|1.1314
06:34:56|1.1313
06:34:58|1.1312
06:34:59|1.1312
06:35:00|1.1312
06:35:01|1.1313
06:35:02|1.1313
06:35:03|1.1313
06:35:04|1.1313
06:35:05|1.1313
06:35:06|1.1312
06:35:07|1.1312
06:35:08|1.1312
06:35:09|1.1312
06:35:10|1.1308
06:35:11|1.1308
06:35:12|1.1271
06:35:13|1.1267
06:35:14|1.1282
06:35:15|1.1282
06:35:16|1.1268
06:35:17|1.1272
06:35:19|1.127
06:35:19|1.127
06:35:20|1.125
06:35:21|1.1258
06:35:23|1.125
06:35:23|1.125
06:35:25|1.1252
06:35:26|1.1252
06:35:27|1.1252
06:35:27|1.1252
06:35:29|1.1252
06:35:30|1.1252
06:35:31|1.1252
06:35:32|1.1264
06:35:33|1.1264
06:35:34|1.1264
06:35:35|1.1264
06:35:37|1.1264
06:35:38|1.1283
06:35:40|1.1256
06:35:40|1.1256
06:35:41|1.1264
06:35:43|1.1264
06:35:44|1.1269
06:35:45|1.1269
06:35:46|1.1269
06:35:46|1.1269
06:35:48|1.1269
06:35:48|1.1269
06:35:50|1.1269
06:35:51|1.1266
06:35:51|1.1266
06:35:53|1.1266
06:35:54|1.1266
06:35:54|1.1269
06:35:55|1.1269
06:35:56|1.1269
06:35:57|1.1269
06:35:58|1.1269
06:36:00|1.1269
06:36:01|1.1269
06:36:02|1.1269
06:36:02|1.1269
06:36:04|1.1269
06:36:05|1.1269
06:36:05|1.1269
06:36:07|1.1269
06:36:08|1.1273
06:36:09|1.1263
06:36:10|1.1263
06:36:11|1.1257
06:36:12|1.1269
06:36:12|1.1269
06:36:13|1.1269
06:36:15|1.1268
06:36:16|1.1242
06:36:16|1.1236
06:36:18|1.1234
06:36:19|1.1229
06:36:20|1.1246
06:36:21|1.1234
06:36:22|1.1251
06:36:23|1.125
06:36:24|1.1252
06:36:25|1.1252
06:36:26|1.1261
06:36:27|1.1248
06:36:28|1.1248
06:36:28|1.1245
06:36:30|1.1261
06:36:31|1.1252
06:36:32|1.1262
06:36:33|1.1228
06:36:34|1.1239
06:36:35|1.122
06:36:36|1.1236
06:36:38|1.1236
06:36:39|1.1236
06:36:40|1.1218
06:36:41|1.1207
06:36:43|1.1207
06:36:43|1.1213
06:36:45|1.1213
06:36:46|1.1213
06:36:48|1.1213
06:36:49|1.1213
06:36:50|1.1213
06:36:51|1.1213
06:36:52|1.1213
06:36:53|1.1213
06:36:54|1.1213
06:36:55|1.1213
06:36:56|1.1216
06:36:57|1.124
06:36:58|1.1217
06:36:59|1.1217
06:37:00|1.1217
06:37:01|1.1213
06:37:02|1.1213
06:37:04|1.1246
06:37:04|1.1232
06:37:06|1.1251
06:37:07|1.1251
06:37:08|1.1251
06:37:09|1.1247
06:37:10|1.1247
06:37:11|1.1219
06:37:12|1.1235
06:37:13|1.1239
06:37:14|1.1234
06:37:15|1.1234
06:37:16|1.1254
06:37:17|1.1254
06:37:18|1.1254
06:37:19|1.1254
06:37:20|1.1263
06:37:21|1.1263
06:37:22|1.1263
06:37:23|1.1263
06:37:24|1.1263
06:37:25|1.1248
06:37:26|1.1251
06:37:27|1.1253
06:37:28|1.1253
06:37:29|1.125
06:37:30|1.125
06:37:31|1.1251
06:37:32|1.1251
06:37:33|1.1251
06:37:34|1.1251
06:37:35|1.1251
06:37:36|1.1251
06:37:37|1.1257
06:37:39|1.1251
06:37:40|1.1263
06:37:42|1.1263
06:37:43|1.1261
06:37:44|1.1261
06:37:46|1.1256
06:37:47|1.1251
06:37:48|1.1263
06:37:49|1.127
06:37:50|1.1288
06:37:51|1.1297
06:37:52|1.1282
06:37:53|1.1282
06:37:54|1.1295
06:37:55|1.1277
06:37:56|1.1275
06:37:57|1.1297
06:37:58|1.1297
06:37:59|1.1346
06:38:00|1.1377
06:38:01|1.1386
06:38:02|1.1397
06:38:03|1.1367
06:38:04|1.1368
06:38:05|1.1379
06:38:06|1.1367
06:38:07|1.1397
06:38:08|1.1397
06:38:09|1.1411
06:38:10|1.1411
06:38:11|1.1432
06:38:13|1.1424
06:38:14|1.1386
06:38:14|1.1414
06:38:15|1.1414
06:38:17|1.1414
06:38:17|1.1409
06:38:19|1.1394
06:38:20|1.1394
06:38:20|1.1382
06:38:21|1.1382
06:38:22|1.1396
06:38:24|1.141
06:38:24|1.141
06:38:26|1.1408
06:38:27|1.1405
06:38:27|1.1405
06:38:28|1.1402
06:38:29|1.1402
06:38:31|1.1402
06:38:31|1.1392
06:38:32|1.1345
06:38:33|1.1336
06:38:34|1.1335
06:38:35|1.1352
06:38:37|1.135
06:38:37|1.1379
06:38:39|1.1354
06:38:41|1.1333
06:38:43|1.1339
06:38:44|1.1336
06:38:45|1.1336
06:38:46|1.1336
06:38:47|1.1336
06:38:49|1.1336
06:38:50|1.1336
06:38:50|1.136
06:38:52|1.1313
06:38:52|1.1313
06:38:54|1.1313
06:38:55|1.1315
06:38:56|1.1336
06:38:57|1.1336
06:38:58|1.1336
06:38:59|1.1336
06:39:00|1.1336
06:39:01|1.1328
06:39:02|1.1333
06:39:03|1.1333
06:39:04|1.1337
06:39:05|1.1337
06:39:06|1.1341
06:39:08|1.1335
06:39:09|1.1328
06:39:09|1.1328
06:39:11|1.1328
06:39:12|1.1321
06:39:12|1.1301
06:39:14|1.1301
06:39:14|1.1314
06:39:16|1.1314
06:39:16|1.1345
06:39:18|1.1345
06:39:18|1.1345
06:39:19|1.1345
06:39:21|1.1345
06:39:21|1.1306
06:39:23|1.1301
06:39:24|1.1301
06:39:24|1.1301
06:39:25|1.1301
06:39:26|1.1307
06:39:27|1.1315
06:39:28|1.1337
06:39:29|1.1337
06:39:30|1.1337
06:39:31|1.1337
06:39:33|1.1337
06:39:34|1.1337
06:39:34|1.1301
06:39:35|1.1301
06:39:36|1.1317
06:39:38|1.1317
06:39:38|1.1302
06:39:40|1.1302
06:39:41|1.1302
06:39:42|1.1302
06:39:44|1.1302
06:39:45|1.1302
06:39:46|1.1302
06:39:46|1.1302
06:39:49|1.1303
06:39:49|1.1303
06:39:50|1.1301
06:39:52|1.1318
06:39:52|1.1318
06:39:53|1.1316
06:39:55|1.1316
06:39:57|1.1303
06:39:58|1.1325
06:39:59|1.1325
06:40:00|1.1325
06:40:01|1.1325
06:40:02|1.1325
06:40:03|1.1325
06:40:04|1.1325
06:40:06|1.1325
06:40:06|1.1325
06:40:08|1.1325
06:40:09|1.1323
06:40:11|1.1321
06:40:12|1.1321
06:40:13|1.1321
06:40:14|1.1321
06:40:15|1.1301
06:40:16|1.1301
06:40:16|1.132
06:40:18|1.132
06:40:19|1.132
06:40:19|1.132
06:40:20|1.132
06:40:21|1.1313
06:40:23|1.13
06:40:24|1.13
06:40:25|1.13
06:40:26|1.13
06:40:26|1.1279
06:40:27|1.1279
06:40:28|1.1278
06:40:29|1.1285
06:40:31|1.1285
06:40:32|1.1271
06:40:32|1.1271
06:40:33|1.1271
06:40:34|1.128
06:40:35|1.128
06:40:36|1.128
06:40:37|1.128
06:40:38|1.128
06:40:39|1.128
06:40:41|1.128
06:40:43|1.1251
06:40:44|1.125
06:40:46|1.1236
06:40:47|1.1269
06:40:48|1.1252
06:40:49|1.1269
06:40:50|1.1269
06:40:50|1.127
06:40:53|1.1268
06:40:53|1.1268
06:40:55|1.1268
06:40:56|1.1268
06:40:56|1.1277
06:40:57|1.1288
06:40:58|1.1295
06:41:00|1.1291
06:41:00|1.1291
06:41:02|1.1277
06:41:02|1.1277
06:41:04|1.1277
06:41:04|1.1277
06:41:06|1.1277
06:41:06|1.1277
06:41:08|1.128
06:41:09|1.1281
06:41:09|1.1281
06:41:10|1.1279
06:41:11|1.129
06:41:13|1.129
06:41:14|1.1291
06:41:15|1.128
06:41:16|1.128
06:41:17|1.128
06:41:18|1.131
06:41:19|1.1287
06:41:20|1.1325
06:41:21|1.1328
06:41:22|1.135
06:41:23|1.1342
06:41:24|1.1342
06:41:25|1.1342
06:41:26|1.1342
06:41:27|1.134
06:41:28|1.1386
06:41:29|1.1351
06:41:30|1.1351
06:41:31|1.1359
06:41:32|1.1359
06:41:33|1.1359
06:41:34|1.1346
06:41:35|1.1346
06:41:36|1.1346
06:41:37|1.1346
06:41:38|1.1416
06:41:39|1.1416
06:41:40|1.1416
06:41:41|1.1362
06:41:42|1.1362
06:41:44|1.1362
06:41:45|1.1362
06:41:46|1.1363
06:41:47|1.1363
06:41:48|1.1363
06:41:49|1.1363
06:41:51|1.1363
06:41:52|1.1362
06:41:53|1.1383
06:41:54|1.1404
06:41:56|1.1404
06:41:56|1.14
06:41:58|1.1399
06:41:58|1.1399
06:41:59|1.1399
06:42:00|1.1399
06:42:01|1.1399
06:42:03|1.1399
06:42:03|1.1399
06:42:05|1.1408
06:42:05|1.1408
06:42:06|1.1408
06:42:08|1.141
06:42:08|1.1417
06:42:09|1.1423
06:42:10|1.141
06:42:12|1.1429
06:42:12|1.1431
06:42:13|1.1431
06:42:15|1.1417
06:42:15|1.1413
06:42:17|1.1413
06:42:17|1.1422
06:42:19|1.15
06:42:19|1.1502
06:42:20|1.1502
06:42:21|1.1473
06:42:22|1.1473
06:42:24|1.1498
06:42:25|1.154
06:42:25|1.1507
06:42:27|1.1528
06:42:27|1.1528
06:42:29|1.1527
06:42:30|1.1508
06:42:30|1.1527
06:42:32|1.1528
06:42:32|1.1531
06:42:34|1.1509
06:42:34|1.1532
06:42:35|1.1533
06:42:36|1.1538
06:42:38|1.1525
06:42:38|1.155
06:42:39|1.1554
06:42:40|1.1551
06:42:42|1.1554
06:42:43|1.1566
06:42:45|1.1554
06:42:46|1.1579
06:42:47|1.1569
06:42:48|1.1554
06:42:49|1.1572
06:42:50|1.155
06:42:51|1.1553
06:42:52|1.1544
06:42:54|1.1551
06:42:54|1.155
06:42:56|1.1542
06:42:57|1.1544
06:42:57|1.1551
06:42:59|1.1551
06:43:00|1.1551
06:43:01|1.1435
06:43:02|1.1471
06:43:03|1.1443
06:43:04|1.1491
06:43:05|1.1482
06:43:06|1.1488
06:43:07|1.1488
06:43:08|1.1487
06:43:09|1.1487
06:43:10|1.1487
06:43:11|1.1449
06:43:12|1.1439
06:43:13|1.1476
06:43:14|1.1508
06:43:15|1.1502
06:43:16|1.1502
06:43:17|1.1502
06:43:18|1.1468
06:43:19|1.1468
06:43:20|1.1471
06:43:21|1.1508
06:43:22|1.1506
06:43:23|1.1508
06:43:24|1.1528
06:43:25|1.1536
06:43:26|1.1533
06:43:27|1.1509
06:43:28|1.1537
06:43:29|1.1507
06:43:30|1.151
06:43:31|1.1509
06:43:32|1.1509
06:43:33|1.1492
06:43:34|1.1486
06:43:35|1.1472
06:43:36|1.1472
06:43:37|1.1472
06:43:38|1.1472
06:43:39|1.1472
06:43:40|1.1472
06:43:41|1.1472
06:43:42|1.1459
06:43:43|1.1459
06:43:45|1.1463
06:43:45|1.1464
06:43:47|1.1464
06:43:48|1.1464
06:43:49|1.1464
06:43:50|1.1464
06:43:51|1.1464
06:43:52|1.1474
06:43:53|1.1497
06:43:54|1.1497
06:43:56|1.1475
06:43:57|1.1496
06:43:58|1.1496
06:43:59|1.1496
06:44:00|1.1496
06:44:01|1.1496
06:44:02|1.1497
06:44:03|1.1497
06:44:04|1.1504
06:44:05|1.1528
06:44:06|1.1533
06:44:07|1.1539
06:44:08|1.1548
06:44:09|1.1575
06:44:10|1.1587
06:44:11|1.1599
06:44:12|1.1562
06:44:13|1.1588
06:44:14|1.1588
06:44:15|1.1558
06:44:16|1.1589
06:44:17|1.1542
06:44:18|1.156
06:44:19|1.1558
06:44:20|1.1572
06:44:21|1.154
06:44:22|1.1554
06:44:23|1.1554
06:44:24|1.1554
06:44:25|1.1558
06:44:26|1.1535
06:44:27|1.1571
06:44:28|1.1571
06:44:29|1.1531
06:44:30|1.1507
06:44:31|1.1526
06:44:32|1.1509
06:44:33|1.1511
06:44:34|1.1547
06:44:35|1.1516
06:44:36|1.1546
06:44:37|1.1533
06:44:38|1.1551
06:44:39|1.1502
06:44:40|1.1527
06:44:41|1.1533
06:44:42|1.1536
06:44:43|1.1532
06:44:44|1.1532
06:44:46|1.1522
06:44:48|1.1529
06:44:48|1.153
06:44:50|1.1556
06:44:51|1.1565
06:44:53|1.1575
06:44:54|1.1575
06:44:55|1.1565
06:44:55|1.1565
06:44:57|1.1558
06:44:58|1.1558
06:45:00|1.1558
06:45:01|1.1558
06:45:02|1.1558
06:45:02|1.1558
06:45:04|1.1481
06:45:05|1.1481
06:45:06|1.1481
06:45:07|1.1481
06:45:09|1.1462
06:45:09|1.1479
06:45:10|1.1479
06:45:12|1.1519
06:45:12|1.1517
06:45:14|1.1487
06:45:15|1.1487
06:45:16|1.1492
06:45:17|1.1492
06:45:18|1.1492
06:45:19|1.1501
06:45:20|1.151
06:45:21|1.1515
06:45:22|1.1515
06:45:23|1.1504
06:45:24|1.1501
06:45:25|1.151
06:45:26|1.1501
06:45:27|1.1501
06:45:28|1.151
06:45:29|1.1501
06:45:30|1.1501
06:45:30|1.15
06:45:31|1.1499
06:45:32|1.1499
06:45:35|1.1499
06:45:35|1.1499
06:45:36|1.1499
06:45:37|1.1499
06:45:38|1.1499
06:45:39|1.1499
06:45:40|1.1499
06:45:41|1.1499
06:45:42|1.1499
06:45:43|1.1499
06:45:44|1.1487
06:45:46|1.1475
06:45:48|1.1467
06:45:49|1.1475
06:45:50|1.1492
06:45:51|1.147
06:45:53|1.147
06:45:53|1.148
06:45:55|1.148
06:45:56|1.1477
06:45:57|1.1469
06:45:58|1.1462
06:45:59|1.1462
06:46:00|1.1462
06:46:01|1.1459
06:46:02|1.1458
06:46:03|1.146
06:46:04|1.1462
06:46:04|1.1462
06:46:05|1.1462
06:46:07|1.1462
06:46:08|1.1463
06:46:09|1.1463
06:46:10|1.1463
06:46:11|1.1464
06:46:12|1.1464
06:46:13|1.1464
06:46:14|1.1464
06:46:15|1.1464
06:46:16|1.1488
06:46:17|1.1488
06:46:17|1.1461
06:46:18|1.148
06:46:20|1.148
06:46:21|1.1483
06:46:22|1.1483
06:46:23|1.1483
06:46:24|1.1484
06:46:25|1.1484
06:46:26|1.1484
06:46:27|1.1484
06:46:28|1.1484
06:46:29|1.1484
06:46:30|1.1484
06:46:31|1.147
06:46:31|1.147
06:46:33|1.1468
06:46:34|1.1464
06:46:35|1.1464
06:46:35|1.1461
06:46:37|1.145
06:46:38|1.147
06:46:39|1.147
06:46:39|1.147
06:46:41|1.1456
06:46:42|1.1456
06:46:43|1.1456
06:46:44|1.1456
06:46:45|1.147
06:46:46|1.1482
06:46:48|1.1471
06:46:49|1.1469
06:46:50|1.1469
06:46:51|1.1469
06:46:52|1.1469
06:46:54|1.1469
06:46:55|1.1452
06:46:56|1.1452
06:46:58|1.1452
06:46:58|1.147
06:46:59|1.147
06:47:00|1.147
06:47:01|1.147
06:47:03|1.1452
06:47:05|1.1452
06:47:05|1.1452
06:47:06|1.1452
06:47:07|1.1452
06:47:08|1.1452
06:47:10|1.1452
06:47:11|1.1452
06:47:12|1.1452
06:47:12|1.1452
06:47:13|1.1452
06:47:14|1.1452
06:47:15|1.1452
06:47:17|1.1452
06:47:17|1.1433
06:47:19|1.1447
06:47:19|1.1447
06:47:21|1.1447
06:47:21|1.1427
06:47:22|1.1427
06:47:23|1.142
06:47:24|1.14
06:47:25|1.1384
06:47:26|1.1384
06:47:27|1.1384
06:47:28|1.1384
06:47:29|1.1383
06:47:30|1.1372
06:47:32|1.1365
06:47:32|1.1365
06:47:33|1.1365
06:47:35|1.1365
06:47:35|1.1362
06:47:36|1.133
06:47:38|1.133
06:47:38|1.1348
06:47:40|1.1366
06:47:40|1.1366
06:47:41|1.1328
06:47:42|1.1325
06:47:43|1.1325
06:47:45|1.1322
06:47:46|1.1322
06:47:47|1.1354
06:47:49|1.1343
06:47:50|1.1343
06:47:51|1.1357
06:47:52|1.135
06:47:54|1.135
06:47:55|1.135
06:47:56|1.135
06:47:56|1.1331
06:47:58|1.133
06:47:59|1.133
06:48:00|1.1339
06:48:01|1.1339
06:48:02|1.1326
06:48:03|1.1326
06:48:05|1.1331
06:48:05|1.1327
06:48:07|1.1347
06:48:08|1.1351
06:48:09|1.1351
06:48:10|1.1351
06:48:11|1.1351
06:48:12|1.136
06:48:13|1.136
06:48:14|1.1378
06:48:15|1.1378
06:48:16|1.1356
06:48:17|1.1356
06:48:18|1.1356
06:48:19|1.1349
06:48:20|1.1368
06:48:21|1.1341
06:48:22|1.1341
06:48:23|1.1338
06:48:24|1.1334
06:48:25|1.1334
06:48:26|1.1334
06:48:27|1.1339
06:48:28|1.1339
06:48:29|1.1338
06:48:30|1.1338
06:48:31|1.133
06:48:32|1.133
06:48:33|1.133
06:48:34|1.134
06:48:35|1.1338
06:48:36|1.1338
06:48:37|1.1338
06:48:38|1.1338
06:48:39|1.1338
06:48:40|1.1338
06:48:41|1.1341
06:48:42|1.1341
06:48:43|1.1351
06:48:44|1.1333
06:48:45|1.133
06:48:46|1.133
06:48:47|1.133
06:48:48|1.1329
06:48:50|1.1329
06:48:52|1.1329
06:48:53|1.1328
06:48:55|1.1323
06:48:55|1.1323
06:48:57|1.1301
06:48:58|1.1301
06:48:58|1.1301
06:48:59|1.13
06:49:00|1.1312
06:49:02|1.1319
06:49:03|1.13
06:49:05|1.1315
06:49:06|1.1282
06:49:07|1.128
06:49:08|1.125
06:49:09|1.125
06:49:09|1.125
06:49:11|1.127
06:49:11|1.127
06:49:12|1.1269
06:49:14|1.1283
06:49:15|1.1267
06:49:15|1.1267
06:49:16|1.1267
06:49:17|1.1267
06:49:19|1.1267
06:49:19|1.1267
06:49:21|1.1267
06:49:22|1.1276
06:49:22|1.1273
06:49:24|1.1288
06:49:24|1.1288
06:49:25|1.1296
06:49:27|1.13
06:49:27|1.13
06:49:29|1.131
06:49:29|1.131
06:49:31|1.1285
06:49:31|1.13
06:49:33|1.1299
06:49:33|1.13
06:49:34|1.1298
06:49:35|1.1298
06:49:36|1.1298
06:49:37|1.1299
06:49:38|1.1269
06:49:40|1.1269
06:49:41|1.1269
06:49:41|1.1294
06:49:43|1.1294
06:49:44|1.1294
06:49:45|1.1294
06:49:46|1.1294
06:49:47|1.1294
06:49:48|1.1294
06:49:49|1.1292
06:49:51|1.1296
06:49:52|1.1299
06:49:54|1.1276
06:49:55|1.13
06:49:57|1.13
06:49:57|1.132
06:49:58|1.132
06:49:59|1.132
06:50:00|1.1318
06:50:01|1.1318
06:50:02|1.1318
06:50:03|1.13
06:50:04|1.13
06:50:06|1.13
06:50:06|1.13
06:50:09|1.13
06:50:09|1.13
06:50:10|1.13
06:50:11|1.1299
06:50:12|1.1327
06:50:13|1.1327
06:50:14|1.1327
06:50:16|1.1327
06:50:17|1.1327
06:50:18|1.1322
06:50:19|1.1322
06:50:19|1.1322
06:50:21|1.1322
06:50:22|1.1322
06:50:23|1.1319
06:50:24|1.1319
06:50:25|1.1319
06:50:26|1.1319
06:50:27|1.1319
06:50:27|1.1319
06:50:29|1.1319
06:50:30|1.13
06:50:30|1.1314
06:50:33|1.1313
06:50:33|1.1313
06:50:34|1.1313
06:50:36|1.1313
06:50:36|1.1313
06:50:37|1.1313
06:50:38|1.1313
06:50:39|1.1313
06:50:40|1.13
06:50:41|1.131
06:50:42|1.131
06:50:43|1.131
06:50:44|1.1301
06:50:45|1.1301
06:50:46|1.1301
06:50:47|1.1309
06:50:48|1.1309
06:50:49|1.1309
06:50:51|1.1288
06:50:53|1.1302
06:50:53|1.1301
06:50:56|1.1301
06:50:57|1.1284
06:50:58|1.1284
06:50:59|1.1284
06:50:59|1.1298
06:51:01|1.128
06:51:02|1.128
06:51:03|1.128
06:51:04|1.1284
06:51:05|1.1284
06:51:06|1.1284
06:51:07|1.1284
06:51:08|1.1294
06:51:09|1.1294
06:51:10|1.1294
06:51:11|1.1297
06:51:12|1.1297
06:51:13|1.1284
06:51:14|1.1278
06:51:15|1.1298
06:51:16|1.1294
06:51:17|1.1294
06:51:19|1.1292
06:51:20|1.1292
06:51:21|1.1292
06:51:22|1.1296
06:51:23|1.1278
06:51:24|1.1278
06:51:25|1.1275
06:51:26|1.1275
06:51:27|1.1275
06:51:28|1.1275
06:51:29|1.1275
06:51:30|1.1275
06:51:31|1.1271
06:51:32|1.1271
06:51:33|1.1269
06:51:34|1.1269
06:51:35|1.1269
06:51:36|1.1268
06:51:37|1.1268
06:51:38|1.126
06:51:39|1.127
06:51:40|1.127
06:51:41|1.127
06:51:42|1.126
06:51:43|1.1266
06:51:44|1.125
06:51:45|1.1267
06:51:46|1.126
06:51:47|1.126
06:51:48|1.1268
06:51:49|1.127
06:51:50|1.1271
06:51:52|1.1279
06:51:54|1.1279
06:51:55|1.1267
06:51:57|1.125
06:51:57|1.125
06:51:59|1.125
06:51:59|1.127
06:52:01|1.1276
06:52:01|1.125
06:52:03|1.125
06:52:04|1.125
06:52:05|1.125
06:52:06|1.1264
06:52:07|1.1265
06:52:08|1.1253
06:52:09|1.1253
06:52:11|1.1261
06:52:11|1.1261
06:52:12|1.1264
06:52:13|1.1264
06:52:14|1.1286
06:52:15|1.129
06:52:16|1.129
06:52:17|1.1283
06:52:18|1.1283
06:52:19|1.1283
06:52:20|1.1283
06:52:21|1.1283
06:52:22|1.1283
06:52:23|1.1283
06:52:24|1.1264
06:52:25|1.1264
06:52:26|1.1264
06:52:27|1.1264
06:52:28|1.129
06:52:29|1.13
06:52:30|1.1293
06:52:31|1.1293
06:52:32|1.1293
06:52:33|1.1271
06:52:34|1.1271
06:52:35|1.1271
06:52:36|1.1301
06:52:37|1.1279
06:52:38|1.129
06:52:39|1.1289
06:52:40|1.128
06:52:41|1.128
06:52:42|1.128
06:52:43|1.1289
06:52:44|1.1289
06:52:45|1.1296
06:52:46|1.1296
06:52:48|1.1299
06:52:48|1.1299
06:52:49|1.1299
06:52:50|1.1297
06:52:52|1.1297
06:52:53|1.1311
06:52:55|1.1287
06:52:56|1.1287
06:52:57|1.1287
06:52:58|1.1287
06:52:59|1.1287
06:53:00|1.13
06:53:02|1.13
06:53:02|1.1293
06:53:03|1.1293
06:53:05|1.1307
06:53:05|1.1307
06:53:07|1.1307
06:53:07|1.1307
06:53:09|1.1312
06:53:10|1.1326
06:53:10|1.1315
06:53:12|1.1315
06:53:13|1.1315
06:53:14|1.1315
06:53:15|1.1315
06:53:15|1.1315
06:53:16|1.1315
06:53:17|1.1315
06:53:18|1.1315
06:53:19|1.1315
06:53:22|1.1315
06:53:22|1.1309
06:53:23|1.1315
06:53:25|1.1315
06:53:26|1.1315
06:53:27|1.1315
06:53:27|1.1307
06:53:29|1.1323
06:53:30|1.1323
06:53:31|1.1323
06:53:32|1.131
06:53:33|1.1328
06:53:34|1.1324
06:53:35|1.1323
06:53:36|1.1323
06:53:37|1.1323
06:53:38|1.1323
06:53:38|1.1323
06:53:40|1.1323
06:53:41|1.1323
06:53:42|1.1323
06:53:43|1.1323
06:53:44|1.1323
06:53:44|1.1323
06:53:46|1.1323
06:53:47|1.1317
06:53:48|1.1315
06:53:49|1.1315
06:53:49|1.1315
06:53:51|1.1315
06:53:52|1.1315
06:53:53|1.1312
06:53:55|1.1312
06:53:56|1.1311
06:53:58|1.1311
06:53:59|1.13
06:54:00|1.13
06:54:01|1.13
06:54:02|1.13
06:54:03|1.13
06:54:05|1.1311
06:54:05|1.1315
06:54:07|1.1315
06:54:09|1.1315
06:54:09|1.1315
06:54:10|1.133
06:54:12|1.133
06:54:13|1.133
06:54:14|1.1339
06:54:15|1.1345
06:54:16|1.1326
06:54:17|1.1326
06:54:18|1.1326
06:54:19|1.1326
06:54:20|1.1326
06:54:21|1.1332
06:54:22|1.1332
06:54:23|1.1332
06:54:24|1.1338
06:54:25|1.1338
06:54:26|1.1338
06:54:27|1.1338
06:54:28|1.1337
06:54:29|1.1337
06:54:30|1.1337
06:54:31|1.1339
06:54:32|1.1339
06:54:33|1.1339
06:54:34|1.1339
06:54:35|1.1339
06:54:36|1.1339
06:54:37|1.1339
06:54:38|1.1339
06:54:39|1.1339
06:54:40|1.1339
06:54:41|1.1339
06:54:42|1.1339
06:54:43|1.1339
06:54:44|1.1419
06:54:45|1.1419
06:54:46|1.1419
06:54:47|1.1419
06:54:48|1.1343
06:54:49|1.134
06:54:50|1.134
06:54:51|1.134
06:54:52|1.1362
06:54:53|1.1408
06:54:54|1.1408
06:54:56|1.1408
06:54:57|1.1408
06:54:58|1.1408
06:54:59|1.1407
06:55:00|1.1407
06:55:02|1.1407
06:55:03|1.1407
06:55:04|1.1407
06:55:04|1.1407
06:55:05|1.1407
06:55:07|1.1407
06:55:08|1.1407
06:55:09|1.1407
06:55:10|1.1408
06:55:12|1.1408
06:55:12|1.1345
06:55:13|1.1369
06:55:14|1.1362
06:55:15|1.1368
06:55:16|1.1368
06:55:17|1.1357
06:55:18|1.1357
06:55:19|1.1357
06:55:20|1.1357
06:55:21|1.1357
06:55:22|1.1357
06:55:23|1.1357
06:55:24|1.1339
06:55:25|1.1339
06:55:26|1.1339
06:55:27|1.1357
06:55:28|1.1357
06:55:29|1.1357
06:55:30|1.1357
06:55:31|1.1357
06:55:32|1.1357
06:55:33|1.1357
06:55:34|1.1357
06:55:35|1.1357
06:55:36|1.1357
06:55:37|1.1342
06:55:38|1.134
06:55:39|1.134
06:55:40|1.134
06:55:41|1.134
06:55:42|1.134
06:55:43|1.134
06:55:44|1.134
06:55:45|1.134
06:55:46|1.134
06:55:47|1.134
06:55:48|1.134
06:55:49|1.134
06:55:50|1.134
06:55:51|1.134
06:55:52|1.134
06:55:53|1.134
06:55:54|1.134
06:55:56|1.134
06:55:58|1.134
06:55:59|1.1357
06:56:00|1.1357
06:56:01|1.1356
06:56:02|1.1357
06:56:03|1.1357
06:56:04|1.1357
06:56:05|1.1357
06:56:06|1.1357
06:56:07|1.1357
06:56:08|1.1383
06:56:09|1.1386
06:56:10|1.1386
06:56:11|1.1408
06:56:12|1.1408
06:56:13|1.1408
06:56:14|1.1408
06:56:15|1.1408
06:56:16|1.1408
06:56:17|1.1408
06:56:18|1.1419
06:56:19|1.1419
06:56:20|1.1419
06:56:21|1.1396
06:56:22|1.1418
06:56:23|1.1387
06:56:24|1.1387
06:56:25|1.1396
06:56:26|1.1386
06:56:27|1.1386
06:56:28|1.1386
06:56:29|1.1386
06:56:30|1.1386
06:56:31|1.1393
06:56:32|1.1393
06:56:33|1.1393
06:56:34|1.1393
06:56:35|1.1393
06:56:36|1.1393
06:56:37|1.1393
06:56:38|1.1393
06:56:39|1.1386
06:56:40|1.1386
06:56:41|1.1386
06:56:42|1.1404
06:56:43|1.1404
06:56:44|1.1405
06:56:45|1.1405
06:56:46|1.1405
06:56:47|1.1392
06:56:48|1.1392
06:56:49|1.139
06:56:50|1.139
06:56:51|1.139
06:56:52|1.1385
06:56:53|1.1372
06:56:54|1.1372
06:56:55|1.1388
06:56:56|1.1388
06:56:58|1.1388
06:57:00|1.1388
06:57:00|1.1343
06:57:01|1.1365
06:57:03|1.1365
06:57:04|1.1362
06:57:05|1.1362
06:57:06|1.1362
06:57:07|1.1362
06:57:08|1.1351
06:57:09|1.1351
06:57:10|1.1351
06:57:11|1.1351
06:57:12|1.1364
06:57:13|1.1364
06:57:14|1.1364
06:57:15|1.1364
06:57:16|1.1364
06:57:17|1.1362
06:57:19|1.1362
06:57:20|1.1362
06:57:21|1.1365
06:57:21|1.1353
06:57:22|1.1353
06:57:23|1.1351
06:57:24|1.1346
06:57:26|1.1338
06:57:26|1.1338
06:57:27|1.133
06:57:29|1.133
06:57:30|1.1316
06:57:30|1.1316
06:57:32|1.1316
06:57:33|1.1316
06:57:33|1.1329
06:57:35|1.1323
06:57:36|1.1324
06:57:37|1.1321
06:57:38|1.1332
06:57:38|1.1351
06:57:40|1.1351
06:57:41|1.1316
06:57:42|1.131
06:57:43|1.1314
06:57:44|1.1314
06:57:45|1.1314
06:57:46|1.131
06:57:46|1.1313
06:57:48|1.1324
06:57:49|1.1324
06:57:50|1.1324
06:57:51|1.1333
06:57:52|1.1333
06:57:53|1.1333
06:57:54|1.1333
06:57:55|1.1332
06:57:56|1.1331
06:57:57|1.1331
06:57:58|1.1301
06:57:59|1.1318
06:58:01|1.1304
06:58:02|1.1304
06:58:03|1.13
06:58:05|1.13
06:58:07|1.1328
06:58:07|1.1328
06:58:08|1.1328
06:58:09|1.1328
06:58:10|1.1341
06:58:11|1.1345
06:58:12|1.1345
06:58:13|1.1345
06:58:14|1.1345
06:58:15|1.1345
06:58:16|1.1345
06:58:17|1.1345
06:58:18|1.1345
06:58:19|1.1345
06:58:21|1.1345
06:58:21|1.1345
06:58:22|1.135
06:58:23|1.135
06:58:24|1.135
06:58:25|1.1333
06:58:26|1.1333
06:58:27|1.1333
06:58:28|1.1333
06:58:29|1.1345
06:58:30|1.1345
06:58:31|1.1345
06:58:32|1.1345
06:58:33|1.1345
06:58:34|1.1345
06:58:35|1.136
06:58:36|1.136
06:58:38|1.135
06:58:38|1.135
06:58:39|1.135
06:58:40|1.135
06:58:41|1.135
06:58:43|1.135
06:58:43|1.135
06:58:45|1.1349
06:58:46|1.1349
06:58:46|1.1349
06:58:47|1.1349
06:58:48|1.1349
06:58:49|1.1349
06:58:50|1.1349
06:58:52|1.1349
06:58:52|1.1349
06:58:54|1.1349
06:58:54|1.1349
06:58:56|1.1349
06:58:56|1.135
06:58:57|1.135
06:58:58|1.1351
06:59:00|1.1351
06:59:01|1.1351
06:59:02|1.1351
06:59:04|1.1353
06:59:05|1.1353
06:59:05|1.1353
06:59:07|1.1353
06:59:07|1.1353
06:59:09|1.1353
06:59:09|1.1353
06:59:11|1.1349
06:59:13|1.1349
06:59:14|1.1349
06:59:14|1.1367
06:59:17|1.1353
06:59:17|1.1353
06:59:18|1.1368
06:59:19|1.1368
06:59:20|1.1368
06:59:22|1.1365
06:59:22|1.1365
06:59:24|1.1365
06:59:25|1.1363
06:59:26|1.1363
06:59:27|1.1363
06:59:28|1.1363
06:59:30|1.1368
06:59:31|1.1357
06:59:31|1.1357
06:59:32|1.1357
06:59:34|1.1345
06:59:34|1.1364
06:59:36|1.1364
06:59:36|1.1355
06:59:38|1.1357
06:59:38|1.1357
06:59:39|1.1357
06:59:40|1.1357
06:59:41|1.1357
06:59:42|1.1346
06:59:43|1.1357
06:59:45|1.1359
06:59:45|1.1359
06:59:47|1.1359
06:59:47|1.1359
06:59:49|1.1359
06:59:49|1.1359
06:59:50|1.1359
06:59:51|1.1359
06:59:52|1.1359
06:59:54|1.1359
06:59:54|1.1359
06:59:55|1.1359
06:59:57|1.1359
06:59:57|1.1359
06:59:59|1.1359
07:00:00|1.1359
07:00:02|1.1359
07:00:02|1.1359
07:00:04|1.1359
07:00:05|1.1359
07:00:06|1.1359
07:00:07|1.1359
07:00:08|1.1359
07:00:09|1.1353
07:00:10|1.1345
07:00:11|1.135
07:00:12|1.135
07:00:13|1.135
07:00:14|1.135
07:00:15|1.135
07:00:17|1.1344
07:00:17|1.1344
07:00:19|1.134
07:00:20|1.134
07:00:21|1.134
07:00:22|1.134
07:00:23|1.134
07:00:24|1.134
07:00:25|1.1328
07:00:26|1.134
07:00:27|1.134
07:00:28|1.134
07:00:29|1.134
07:00:30|1.131
07:00:31|1.131
07:00:33|1.131
07:00:34|1.131
07:00:35|1.131
07:00:36|1.131
07:00:36|1.131
07:00:37|1.131
07:00:38|1.131
07:00:40|1.131
07:00:41|1.1308
07:00:42|1.1308
07:00:43|1.1308
07:00:44|1.1308
07:00:45|1.1308
07:00:45|1.1308
07:00:46|1.1325
07:00:48|1.1321
07:00:49|1.1321
07:00:50|1.1321
07:00:50|1.1323
07:00:51|1.1316
07:00:52|1.1316
07:00:53|1.1316
07:00:55|1.1316
07:00:56|1.1316
07:00:57|1.1316
07:00:58|1.1316
07:00:58|1.1324
07:01:00|1.1324
07:01:02|1.1324
07:01:03|1.1324
07:01:04|1.1324
07:01:05|1.1324
07:01:06|1.1324
07:01:07|1.1324
07:01:08|1.1315
07:01:09|1.1315
07:01:10|1.1316
07:01:11|1.1316
07:01:12|1.132
07:01:13|1.132
07:01:14|1.132
07:01:15|1.132
07:01:16|1.132
07:01:17|1.132
07:01:18|1.1316
07:01:19|1.1316
07:01:20|1.1316
07:01:21|1.1315
07:01:22|1.13
07:01:23|1.13
07:01:24|1.1308
07:01:25|1.1308
07:01:26|1.1308
07:01:27|1.1303
07:01:28|1.1302
07:01:29|1.1302
07:01:30|1.1294
07:01:31|1.1294
07:01:32|1.1294
07:01:33|1.1291
07:01:34|1.1291
07:01:35|1.1291
07:01:36|1.1291
07:01:37|1.1295
07:01:38|1.1306
07:01:39|1.1306
07:01:40|1.1306
07:01:41|1.1298
07:01:42|1.1298
07:01:43|1.1306
07:01:44|1.1306
07:01:45|1.1316
07:01:46|1.1301
07:01:47|1.1306
07:01:48|1.1306
07:01:49|1.1306
07:01:50|1.1306
07:01:51|1.1306
07:01:52|1.1306
07:01:53|1.1306
07:01:54|1.1306
07:01:55|1.1308
07:01:56|1.1308
07:01:57|1.1308
07:01:58|1.1308
07:01:59|1.1311
07:02:00|1.1311
07:02:01|1.1311
07:02:03|1.1311
07:02:04|1.1326
07:02:05|1.1295
07:02:06|1.1295
07:02:07|1.1295
07:02:08|1.1295
07:02:10|1.1295
07:02:11|1.1295
07:02:12|1.1295
07:02:13|1.1295
07:02:14|1.1315
07:02:15|1.1315
07:02:16|1.1315
07:02:17|1.1315
07:02:18|1.1326
07:02:19|1.134
07:02:20|1.134
07:02:21|1.1341
07:02:22|1.1341
07:02:23|1.1339
07:02:24|1.1339
07:02:26|1.1339
07:02:26|1.1339
07:02:28|1.1339
07:02:28|1.1339
07:02:29|1.1339
07:02:31|1.133
07:02:31|1.133
07:02:32|1.1333
07:02:34|1.1328
07:02:35|1.1328
07:02:35|1.1328
07:02:36|1.1328
07:02:37|1.1344
07:02:39|1.1331
07:02:40|1.1331
07:02:41|1.1349
07:02:42|1.1344
07:02:43|1.1357
07:02:44|1.1377
07:02:45|1.1363
07:02:46|1.1386
07:02:47|1.1386
07:02:48|1.1386
07:02:49|1.1386
07:02:50|1.1386
07:02:51|1.1386
07:02:52|1.1386
07:02:53|1.1386
07:02:54|1.14
07:02:55|1.1386
07:02:56|1.1386
07:02:57|1.1386
07:02:58|1.1388
07:02:59|1.1388
07:03:00|1.1388
07:03:01|1.14
07:03:02|1.14
07:03:04|1.14
07:03:04|1.14
07:03:05|1.14
07:03:07|1.1388
07:03:09|1.14
07:03:10|1.14
07:03:11|1.14
07:03:12|1.1399
07:03:13|1.14
07:03:14|1.14
07:03:15|1.14
07:03:17|1.14
07:03:18|1.1389
07:03:18|1.14
07:03:19|1.14
07:03:21|1.14
07:03:22|1.14
07:03:23|1.1418
07:03:24|1.1423
07:03:24|1.1461
07:03:26|1.1415
07:03:26|1.1415
07:03:27|1.1415
07:03:29|1.1415
07:03:30|1.1445
07:03:31|1.1445
07:03:31|1.1449
07:03:32|1.15
07:03:33|1.1492
07:03:35|1.145
07:03:36|1.1443
07:03:36|1.1443
07:03:37|1.1461
07:03:38|1.1461
07:03:40|1.1461
07:03:41|1.15
07:03:42|1.147
07:03:42|1.1499
07:03:44|1.15
07:03:45|1.1483
07:03:46|1.15
07:03:47|1.1501
07:03:48|1.1504
07:03:48|1.1515
07:03:51|1.152
07:03:51|1.1527
07:03:53|1.152
07:03:54|1.1533
07:03:55|1.1545
07:03:56|1.1528
07:03:57|1.154
07:03:58|1.155
07:03:59|1.155
07:04:00|1.1545
07:04:01|1.1545
07:04:03|1.154
07:04:04|1.1549
07:04:06|1.1545
07:04:07|1.155
07:04:08|1.1545
07:04:09|1.1576
07:04:10|1.1576
07:04:11|1.1566
07:04:12|1.1545
07:04:13|1.1558
07:04:14|1.1549
07:04:15|1.1549
07:04:16|1.1558
07:04:17|1.1553
07:04:18|1.1567
07:04:19|1.1566
07:04:20|1.1532
07:04:21|1.1514
07:04:22|1.1527
07:04:23|1.1527
07:04:24|1.1562
07:04:25|1.1526
07:04:26|1.1553
07:04:27|1.15
07:04:28|1.152
07:04:29|1.1513
07:04:30|1.15
07:04:31|1.151
07:04:32|1.1502
07:04:33|1.15
07:04:33|1.1538
07:04:35|1.1532
07:04:36|1.1532
07:04:37|1.1532
07:04:38|1.154
07:04:39|1.1546
07:04:40|1.1558
07:04:41|1.1539
07:04:42|1.1564
07:04:43|1.1574
07:04:44|1.156
07:04:45|1.156
07:04:46|1.1561
07:04:47|1.1571
07:04:47|1.1571
07:04:49|1.1574
07:04:50|1.1576
07:04:50|1.158
07:04:52|1.158
07:04:52|1.1574
07:04:53|1.1574
07:04:55|1.1574
07:04:56|1.1574
07:04:56|1.1564
07:04:58|1.1564
07:04:58|1.1557
07:04:59|1.158
07:05:00|1.1574
07:05:03|1.1574
07:05:04|1.1574
07:05:05|1.1531
07:05:06|1.155
07:05:07|1.1548
07:05:08|1.1555
07:05:09|1.155
07:05:10|1.1542
07:05:11|1.1521
07:05:12|1.1536
07:05:13|1.1536
07:05:14|1.155
07:05:15|1.155
07:05:16|1.1531
07:05:17|1.15
07:05:18|1.1535
07:05:19|1.1509
07:05:20|1.1532
07:05:21|1.1532
07:05:22|1.1502
07:05:23|1.1527
07:05:24|1.1535
07:05:25|1.1503
07:05:26|1.1503
07:05:27|1.1503
07:05:28|1.1503
07:05:30|1.1518
07:05:30|1.1533
07:05:31|1.1533
07:05:32|1.1531
07:05:34|1.1533
07:05:34|1.1533
07:05:35|1.1533
07:05:37|1.1527
07:05:37|1.1504
07:05:38|1.1527
07:05:39|1.1531
07:05:40|1.1531
07:05:41|1.1531
07:05:43|1.1531
07:05:43|1.1531
07:05:44|1.1531
07:05:45|1.1531
07:05:46|1.1531
07:05:47|1.1531
07:05:49|1.1531
07:05:50|1.1531
07:05:50|1.1531
07:05:51|1.1531
07:05:53|1.1507
07:05:53|1.1507
07:05:54|1.1523
07:05:55|1.1525
07:05:57|1.1525
07:05:57|1.1523
07:05:58|1.1517
07:05:59|1.1503
07:06:00|1.152
07:06:01|1.152
07:06:03|1.1522
07:06:05|1.1522
07:06:05|1.151
07:06:08|1.1523
07:06:08|1.1533
07:06:10|1.1545
07:06:11|1.1545
07:06:12|1.1545
07:06:12|1.1545
07:06:14|1.1545
07:06:14|1.1545
07:06:16|1.1545
07:06:17|1.1545
07:06:18|1.1545
07:06:18|1.1545
07:06:20|1.1545
07:06:21|1.1537
07:06:21|1.1537
07:06:23|1.1535
07:06:24|1.1535
07:06:24|1.1535
07:06:26|1.1535
07:06:27|1.1535
07:06:28|1.1535
07:06:29|1.1535
07:06:30|1.1535
07:06:31|1.1535
07:06:31|1.1538
07:06:33|1.1512
07:06:34|1.1512
07:06:35|1.1512
07:06:36|1.1512
07:06:37|1.1513
07:06:38|1.154
07:06:39|1.154
07:06:40|1.1525
07:06:41|1.1525
07:06:42|1.1525
07:06:43|1.1527
07:06:44|1.1527
07:06:45|1.1527
07:06:46|1.1527
07:06:47|1.1527
07:06:48|1.1527
07:06:49|1.1521
07:06:51|1.1513
07:06:51|1.1513
07:06:53|1.1513
07:06:53|1.1532
07:06:54|1.1532
07:06:55|1.1535
07:06:57|1.1545
07:06:58|1.1545
07:06:58|1.1532
07:06:59|1.1532
07:07:01|1.1532
07:07:02|1.1532
07:07:03|1.1532
07:07:04|1.1532
07:07:06|1.1525
07:07:08|1.1545
07:07:09|1.1545
07:07:10|1.1545
07:07:10|1.1534
07:07:12|1.1545
07:07:13|1.1552
07:07:14|1.1537
07:07:15|1.1537
07:07:16|1.1537
07:07:17|1.1534
07:07:18|1.1534
07:07:19|1.1534
07:07:20|1.1534
07:07:21|1.1534
07:07:22|1.1531
07:07:23|1.1531
07:07:24|1.1537
07:07:25|1.1537
07:07:25|1.1537
07:07:27|1.1537
07:07:28|1.1537
07:07:29|1.1536
07:07:30|1.1536
07:07:31|1.1537
07:07:33|1.1527
07:07:33|1.1527
07:07:34|1.1527
07:07:35|1.1534
07:07:36|1.1537
07:07:37|1.1537
07:07:38|1.1537
07:07:40|1.1537
07:07:41|1.1537
07:07:41|1.1534
07:07:43|1.1544
07:07:44|1.1534
07:07:45|1.1537
07:07:45|1.1536
07:07:47|1.1536
07:07:48|1.1534
07:07:49|1.1537
07:07:50|1.1535
07:07:50|1.1535
07:07:52|1.1535
07:07:53|1.1529
07:07:54|1.1529
07:07:55|1.1529
07:07:56|1.1535
07:07:57|1.1512
07:07:57|1.1512
07:07:59|1.1512
07:08:00|1.1554
07:08:00|1.1511
07:08:02|1.1531
07:08:03|1.1531
07:08:04|1.1532
07:08:06|1.1519
07:08:07|1.1514
07:08:08|1.1517
07:08:09|1.1517
07:08:10|1.1512
07:08:12|1.1519
07:08:13|1.1535
07:08:13|1.1535
07:08:15|1.1535
07:08:16|1.1535
07:08:17|1.1535
07:08:18|1.1548
07:08:19|1.1548
07:08:20|1.1548
07:08:21|1.1543
07:08:23|1.1514
07:08:24|1.154
07:08:25|1.154
07:08:26|1.154
07:08:27|1.1513
07:08:28|1.1513
07:08:29|1.1513
07:08:30|1.1539
07:08:31|1.1539
07:08:32|1.1539
07:08:33|1.1513
07:08:34|1.1513
07:08:35|1.1513
07:08:36|1.1513
07:08:37|1.1513
07:08:38|1.1513
07:08:39|1.1513
07:08:40|1.1513
07:08:41|1.1513
07:08:42|1.153
07:08:43|1.153
07:08:44|1.153
07:08:45|1.153
07:08:46|1.1526
07:08:47|1.1526
07:08:48|1.1526
07:08:49|1.1526
07:08:50|1.1539
07:08:51|1.1539
07:08:52|1.1539
07:08:53|1.1539
07:08:55|1.1531
07:08:55|1.1531
07:08:56|1.1511
07:08:57|1.1509
07:08:58|1.1509
07:08:59|1.15
07:09:00|1.15
07:09:01|1.15
07:09:02|1.147
07:09:04|1.1472
07:09:04|1.147
07:09:06|1.145
07:09:08|1.1378
07:09:09|1.1378
07:09:10|1.1404
07:09:10|1.1408
07:09:11|1.1406
07:09:12|1.1401
07:09:14|1.1401
07:09:14|1.1401
07:09:15|1.1415
07:09:17|1.1418
07:09:18|1.1409
07:09:19|1.143
07:09:19|1.1422
07:09:21|1.1435
07:09:22|1.1446
07:09:23|1.1446
07:09:23|1.1446
07:09:25|1.1414
07:09:26|1.1413
07:09:27|1.1413
07:09:27|1.1413
07:09:29|1.1413
07:09:29|1.1413
07:09:30|1.1413
07:09:32|1.1413
07:09:32|1.1401
07:09:34|1.1401
07:09:35|1.1401
07:09:36|1.1397
07:09:36|1.1386
07:09:38|1.1386
07:09:38|1.141
07:09:39|1.1396
07:09:41|1.1396
07:09:41|1.1397
07:09:42|1.1397
07:09:44|1.139
07:09:44|1.1395
07:09:46|1.1395
07:09:46|1.1395
07:09:47|1.1395
07:09:49|1.1371
07:09:49|1.1402
07:09:51|1.1402
07:09:52|1.1388
07:09:52|1.1388
07:09:53|1.1405
07:09:55|1.1402
07:09:57|1.1419
07:09:58|1.1419
07:09:58|1.143
07:09:59|1.143
07:10:00|1.143
07:10:02|1.143
07:10:03|1.143
07:10:04|1.1427
07:10:05|1.1427
07:10:06|1.1427
07:10:08|1.1423
07:10:08|1.1423
07:10:10|1.1419
07:10:12|1.1432
07:10:13|1.1432
07:10:13|1.1432
07:10:14|1.1416
07:10:15|1.1416
07:10:17|1.1416
07:10:17|1.1404
07:10:19|1.1404
07:10:20|1.1404
07:10:21|1.1404
07:10:22|1.1404
07:10:23|1.1404
07:10:24|1.1404
07:10:25|1.1404
07:10:26|1.1404
07:10:27|1.1404
07:10:28|1.1374
07:10:29|1.1374
07:10:30|1.1374
07:10:31|1.1374
07:10:33|1.1374
07:10:33|1.1374
07:10:34|1.1374
07:10:35|1.1374
07:10:36|1.1374
07:10:37|1.1374
07:10:38|1.1374
07:10:39|1.1374
07:10:40|1.1416
07:10:41|1.1432
07:10:42|1.1412
07:10:43|1.1395
07:10:44|1.1395
07:10:45|1.1395
07:10:46|1.1411
07:10:47|1.1411
07:10:48|1.1402
07:10:49|1.1388
07:10:50|1.1375
07:10:51|1.1375
07:10:52|1.1375
07:10:53|1.1375
07:10:54|1.1376
07:10:55|1.1376
07:10:56|1.1376
07:10:57|1.1376
07:10:58|1.1383
07:10:59|1.1383
07:11:00|1.1383
07:11:01|1.1383
07:11:02|1.1383
07:11:03|1.1383
07:11:04|1.1383
07:11:05|1.1383
07:11:06|1.1378
07:11:08|1.1378
07:11:08|1.1393
07:11:11|1.1394
07:11:12|1.1394
07:11:13|1.1393
07:11:14|1.1394
07:11:15|1.1394
07:11:16|1.1394
07:11:17|1.1394
07:11:18|1.1394
07:11:20|1.1402
07:11:20|1.1393
07:11:21|1.1393
07:11:23|1.1393
07:11:24|1.1381
07:11:24|1.1381
07:11:26|1.1381
07:11:26|1.1381
07:11:28|1.1381
07:11:28|1.1398
07:11:30|1.1402
07:11:31|1.1402
07:11:32|1.1423
07:11:32|1.1428
07:11:34|1.1428
07:11:35|1.1428
07:11:35|1.1428
07:11:38|1.1428
07:11:38|1.1399
07:11:40|1.1398
07:11:40|1.1376
07:11:41|1.138
07:11:43|1.138
07:11:43|1.138
07:11:44|1.138
07:11:45|1.138
07:11:46|1.138
07:11:48|1.138
07:11:48|1.1391
07:11:50|1.1403
07:11:50|1.1403
07:11:51|1.1403
07:11:52|1.1407
07:11:53|1.1407
07:11:55|1.1407
07:11:55|1.1406
07:11:56|1.1407
07:11:57|1.1407
07:11:59|1.1408
07:12:00|1.1408
07:12:00|1.1408
07:12:01|1.1408
07:12:02|1.1408
07:12:04|1.1408
07:12:05|1.1376
07:12:05|1.1376
07:12:06|1.139
07:12:08|1.139
07:12:09|1.1395
07:12:11|1.1395
07:12:13|1.1406
07:12:14|1.1397
07:12:14|1.1396
07:12:15|1.1396
07:12:16|1.1407
07:12:17|1.1407
07:12:18|1.1407
07:12:19|1.1407
07:12:20|1.1407
07:12:21|1.1407
07:12:22|1.1407
07:12:23|1.1407
07:12:25|1.1389
07:12:26|1.1389
07:12:27|1.1389
07:12:28|1.1389
07:12:29|1.1406
07:12:30|1.1406
07:12:31|1.1406
07:12:32|1.1406
07:12:33|1.1406
07:12:34|1.1406
07:12:35|1.1406
07:12:36|1.1406
07:12:37|1.1406
07:12:38|1.1406
07:12:39|1.1406
07:12:40|1.139
07:12:41|1.1397
07:12:42|1.1394
07:12:43|1.1396
07:12:44|1.1394
07:12:45|1.1397
07:12:46|1.1397
07:12:47|1.1394
07:12:48|1.1394
07:12:49|1.1394
07:12:50|1.1394
07:12:51|1.1394
07:12:52|1.1394
07:12:53|1.1394
07:12:54|1.1407
07:12:55|1.1407
07:12:56|1.1407
07:12:57|1.1407
07:12:58|1.1407
07:12:59|1.1407
07:13:00|1.1407
07:13:01|1.1407
07:13:02|1.1407
07:13:03|1.1404
07:13:04|1.14
07:13:05|1.14
07:13:06|1.14
07:13:07|1.1394
07:13:08|1.1405
07:13:09|1.1405
07:13:10|1.1401
07:13:11|1.14
07:13:12|1.14
07:13:13|1.14
07:13:14|1.1407
07:13:15|1.1407
07:13:17|1.1406
07:13:18|1.1406
07:13:19|1.1406
07:13:20|1.1401
07:13:21|1.1401
07:13:22|1.1407
07:13:23|1.1407
07:13:23|1.1407
07:13:24|1.1397
07:13:25|1.1397
07:13:27|1.1397
07:13:28|1.1397
07:13:29|1.1397
07:13:30|1.1397
07:13:31|1.1397
07:13:31|1.1397
07:13:33|1.1397
07:13:35|1.1397
07:13:35|1.1397
07:13:37|1.1397
07:13:38|1.1397
07:13:39|1.1397
07:13:40|1.1397
07:13:41|1.1397
07:13:42|1.1374
07:13:43|1.1391
07:13:44|1.1393
07:13:45|1.1393
07:13:46|1.1393
07:13:47|1.1397
07:13:49|1.1386
07:13:49|1.1386
07:13:50|1.1386
07:13:51|1.1404
07:13:53|1.1404
07:13:53|1.1404
07:13:54|1.1404
07:13:55|1.1404
07:13:56|1.1388
07:13:58|1.1388
07:13:59|1.1388
07:13:59|1.1386
07:14:00|1.1386
07:14:01|1.1386
07:14:03|1.1386
07:14:03|1.1386
07:14:05|1.1386
07:14:06|1.1386
07:14:07|1.1386
07:14:08|1.1386
07:14:08|1.1397
07:14:09|1.1397
07:14:12|1.1397
07:14:13|1.1397
07:14:14|1.1397
07:14:15|1.1397
07:14:16|1.1397
07:14:17|1.1397
07:14:18|1.1397
07:14:19|1.1397
07:14:20|1.1397
07:14:21|1.1397
07:14:22|1.1397
07:14:23|1.1396
07:14:24|1.1396
07:14:25|1.1396
07:14:26|1.1396
07:14:27|1.1396
07:14:28|1.1396
07:14:29|1.1391
07:14:30|1.139
07:14:31|1.139
07:14:32|1.139
07:14:33|1.139
07:14:34|1.139
07:14:35|1.139
07:14:36|1.139
07:14:37|1.139
07:14:38|1.1397
07:14:39|1.1397
07:14:40|1.1397
07:14:41|1.1397
07:14:42|1.1397
07:14:43|1.1397
07:14:44|1.1397
07:14:45|1.1397
07:14:46|1.1397
07:14:47|1.1397
07:14:48|1.1397
07:14:49|1.1397
07:14:50|1.1397
07:14:52|1.1397
07:14:52|1.1393
07:14:53|1.1393
07:14:55|1.1393
07:14:56|1.1393
07:14:57|1.1393
07:14:57|1.1397
07:14:58|1.1397
07:14:59|1.1397
07:15:00|1.1397
07:15:01|1.1397
07:15:02|1.1397
07:15:03|1.1397
07:15:05|1.1398
07:15:05|1.1398
07:15:06|1.1398
07:15:07|1.1398
07:15:09|1.1398
07:15:09|1.1398
07:15:11|1.1398
07:15:12|1.1398
07:15:14|1.1398
07:15:15|1.1412
07:15:16|1.1374
07:15:17|1.1381
07:15:18|1.138
07:15:19|1.138
07:15:20|1.138
07:15:21|1.138
07:15:22|1.1404
07:15:23|1.1404
07:15:23|1.1387
07:15:25|1.1387
07:15:26|1.1387
07:15:27|1.1387
07:15:28|1.1387
07:15:29|1.1387
07:15:30|1.1387
07:15:31|1.1387
07:15:32|1.14
07:15:33|1.14
07:15:33|1.14
07:15:35|1.14
07:15:36|1.14
07:15:37|1.1397
07:15:38|1.1397
07:15:39|1.1399
07:15:40|1.1399
07:15:41|1.1397
07:15:42|1.1397
07:15:43|1.1397
07:15:44|1.1397
07:15:45|1.1397
07:15:46|1.1397
07:15:47|1.1397
07:15:48|1.1397
07:15:49|1.1399
07:15:50|1.1399
07:15:51|1.1399
07:15:52|1.1399
07:15:53|1.1399
07:15:54|1.14
07:15:55|1.14
07:15:56|1.1399
07:15:57|1.1399
07:15:58|1.1399
07:15:59|1.1399
07:16:00|1.1398
07:16:01|1.1398
07:16:02|1.1398
07:16:03|1.1373
07:16:04|1.1391
07:16:05|1.1391
07:16:06|1.1391
07:16:07|1.1391
07:16:08|1.1391
07:16:09|1.1391
07:16:10|1.1412
07:16:11|1.1425
07:16:12|1.1425
07:16:13|1.1425
07:16:15|1.1425
07:16:15|1.1425
07:16:17|1.1425
07:16:18|1.1425
07:16:19|1.1425
07:16:19|1.1425
07:16:21|1.1425
07:16:21|1.139
07:16:23|1.141
07:16:24|1.141
07:16:25|1.1402
07:16:26|1.1403
07:16:27|1.1403
07:16:28|1.1403
07:16:29|1.1403
07:16:30|1.1409
07:16:31|1.1409
07:16:32|1.1409
07:16:33|1.1409
07:16:34|1.1409
07:16:35|1.1409
07:16:37|1.1396
07:16:38|1.141
07:16:39|1.141
07:16:40|1.141
07:16:42|1.1391
07:16:42|1.1391
07:16:43|1.1391
07:16:44|1.1391
07:16:45|1.1391
07:16:47|1.1391
07:16:47|1.1391
07:16:48|1.1391
07:16:49|1.1391
07:16:50|1.1391
07:16:51|1.1391
07:16:52|1.1391
07:16:54|1.1406
07:16:55|1.1406
07:16:55|1.1406
07:16:57|1.1406
07:16:57|1.1405
07:16:59|1.1405
07:17:00|1.1405
07:17:01|1.1405
07:17:02|1.1405
07:17:02|1.14
07:17:04|1.14
07:17:05|1.14
07:17:06|1.14
07:17:07|1.14
07:17:08|1.14
07:17:09|1.14
07:17:10|1.1389
07:17:11|1.1389
07:17:12|1.1389
07:17:13|1.1399
07:17:15|1.14
07:17:16|1.1411
07:17:17|1.14
07:17:18|1.14
07:17:19|1.14
07:17:21|1.14
07:17:22|1.1412
07:17:23|1.1412
07:17:24|1.1412
07:17:25|1.14
07:17:26|1.14
07:17:27|1.14
07:17:28|1.14
07:17:29|1.14
07:17:29|1.14
07:17:31|1.1391
07:17:32|1.1391
07:17:33|1.1412
07:17:33|1.1412
07:17:35|1.1404
07:17:35|1.1404
07:17:37|1.1402
07:17:38|1.1403
07:17:38|1.14
07:17:40|1.14
07:17:41|1.14
07:17:42|1.14
07:17:43|1.1403
07:17:44|1.1403
07:17:45|1.14
07:17:45|1.14
07:17:46|1.14
07:17:48|1.1395
07:17:48|1.1389
07:17:50|1.1389
07:17:51|1.1389
07:17:52|1.1389
07:17:53|1.1394
07:17:54|1.1394
07:17:54|1.1394
07:17:56|1.1385
07:17:57|1.1385
07:17:58|1.1385
07:17:59|1.1385
07:18:00|1.1385
07:18:01|1.1361
07:18:02|1.1371
07:18:03|1.1361
07:18:04|1.1363
07:18:05|1.1363
07:18:05|1.1363
07:18:08|1.1363
07:18:08|1.1363
07:18:09|1.1363
07:18:10|1.1363
07:18:11|1.136
07:18:13|1.1362
07:18:13|1.1362
07:18:14|1.1362
07:18:16|1.1362
07:18:18|1.136
07:18:19|1.136
07:18:20|1.136
07:18:21|1.136
07:18:23|1.1338
07:18:24|1.1338
07:18:25|1.1324
07:18:27|1.1324
07:18:27|1.1324
07:18:28|1.1324
07:18:30|1.1324
07:18:31|1.1324
07:18:31|1.1323
07:18:33|1.1322
07:18:34|1.1323
07:18:35|1.13
07:18:36|1.1302
07:18:37|1.13
07:18:38|1.13
07:18:39|1.13
07:18:40|1.13
07:18:41|1.13
07:18:42|1.13
07:18:43|1.13
07:18:44|1.13
07:18:45|1.13
07:18:46|1.13
07:18:47|1.13
07:18:48|1.1296
07:18:49|1.1296
07:18:50|1.1296
07:18:51|1.1296
07:18:52|1.1296
07:18:53|1.1304
07:18:54|1.1296
07:18:55|1.1309
07:18:56|1.1309
07:18:57|1.1296
07:18:58|1.131
07:18:59|1.1295
07:19:00|1.1295
07:19:01|1.1295
07:19:02|1.1321
07:19:03|1.1321
07:19:04|1.1321
07:19:05|1.1323
07:19:06|1.1323
07:19:07|1.1323
07:19:08|1.1323
07:19:09|1.1323
07:19:10|1.1297
07:19:11|1.1297
07:19:12|1.1322
07:19:13|1.1308
07:19:14|1.1308
07:19:15|1.1308
07:19:17|1.1308
07:19:19|1.1309
07:19:20|1.1309
07:19:22|1.13
07:19:22|1.1307
07:19:23|1.1307
07:19:24|1.1305
07:19:25|1.1305
07:19:26|1.1305
07:19:27|1.1305
07:19:28|1.1305
07:19:29|1.1305
07:19:30|1.13
07:19:31|1.1305
07:19:32|1.13
07:19:34|1.1309
07:19:35|1.1309
07:19:37|1.13
07:19:38|1.1309
07:19:38|1.13
07:19:39|1.13
07:19:40|1.1307
07:19:41|1.1296
07:19:42|1.1296
07:19:43|1.1296
07:19:45|1.1296
07:19:46|1.13
07:19:46|1.13
07:19:47|1.13
07:19:48|1.1296
07:19:49|1.1296
07:19:51|1.1295
07:19:52|1.1295
07:19:52|1.1295
07:19:53|1.1295
07:19:54|1.1295
07:19:55|1.1295
07:19:56|1.1295
07:19:57|1.1294
07:19:59|1.1294
07:19:59|1.1294
07:20:00|1.1295
07:20:01|1.1295
07:20:03|1.1295
07:20:03|1.1276
07:20:04|1.1273
07:20:05|1.1274
07:20:06|1.1274
07:20:07|1.1274
07:20:08|1.127
07:20:09|1.127
07:20:10|1.127
07:20:12|1.127
07:20:13|1.1274
07:20:14|1.1275
07:20:15|1.1264
07:20:16|1.1264
07:20:18|1.1264
07:20:20|1.1288
07:20:21|1.1288
07:20:22|1.1288
07:20:24|1.1288
07:20:25|1.1288
07:20:26|1.1284
07:20:27|1.1284
07:20:28|1.1271
07:20:29|1.1264
07:20:30|1.1261
07:20:31|1.1255
07:20:32|1.1251
07:20:33|1.1259
07:20:34|1.1259
07:20:35|1.1267
07:20:36|1.126
07:20:37|1.126
07:20:38|1.1257
07:20:39|1.126
07:20:40|1.126
07:20:41|1.126
07:20:42|1.1253
07:20:43|1.128
07:20:44|1.128
07:20:45|1.1269
07:20:46|1.1269
07:20:47|1.1267
07:20:48|1.1279
07:20:49|1.1279
07:20:50|1.1281
07:20:51|1.1288
07:20:52|1.1295
07:20:53|1.1295
07:20:54|1.1295
07:20:55|1.1295
07:20:57|1.1295
07:20:57|1.1295
07:20:58|1.131
07:20:59|1.131
07:21:00|1.13
07:21:01|1.13
07:21:02|1.1294
07:21:03|1.1294
07:21:04|1.1294
07:21:05|1.1295
07:21:06|1.1295
07:21:07|1.1295
07:21:08|1.1295
07:21:09|1.1293
07:21:10|1.1293
07:21:11|1.1282
07:21:12|1.1282
07:21:13|1.1281
07:21:14|1.1281
07:21:15|1.1282
07:21:16|1.1282
07:21:18|1.1282
07:21:20|1.1281
07:21:21|1.1281
07:21:22|1.128
07:21:23|1.128
07:21:24|1.1279
07:21:25|1.1279
07:21:26|1.1279
07:21:27|1.1279
07:21:28|1.1266
07:21:29|1.1264
07:21:30|1.1264
07:21:31|1.1264
07:21:32|1.126
07:21:34|1.126
07:21:34|1.1263
07:21:35|1.126
07:21:37|1.126
07:21:38|1.126
07:21:39|1.1262
07:21:40|1.1262
07:21:41|1.126
07:21:42|1.126
07:21:43|1.126
07:21:44|1.126
07:21:45|1.126
07:21:46|1.126
07:21:47|1.126
07:21:48|1.126
07:21:49|1.126
07:21:50|1.126
07:21:51|1.126
07:21:52|1.126
07:21:54|1.126
07:21:55|1.125
07:21:55|1.125
07:21:57|1.125
07:21:58|1.125
07:21:58|1.125
07:21:59|1.1254
07:22:00|1.1254
07:22:01|1.1254
07:22:02|1.1254
07:22:04|1.1254
07:22:05|1.1254
07:22:05|1.1254
07:22:06|1.125
07:22:07|1.125
07:22:08|1.125
07:22:10|1.125
07:22:10|1.125
07:22:11|1.125
07:22:12|1.125
07:22:14|1.125
07:22:14|1.1251
07:22:15|1.1251
07:22:17|1.1255
07:22:17|1.1255
07:22:19|1.1255
07:22:21|1.1255
07:22:22|1.1254
07:22:23|1.1257
07:22:24|1.1257
07:22:25|1.1257
07:22:26|1.1271
07:22:27|1.1271
07:22:28|1.1267
07:22:29|1.1267
07:22:30|1.1251
07:22:31|1.1251
07:22:32|1.1251
07:22:33|1.1262
07:22:34|1.1266
07:22:35|1.1266
07:22:36|1.1256
07:22:37|1.1256
07:22:38|1.1256
07:22:39|1.1261
07:22:40|1.1261
07:22:41|1.1257
07:22:42|1.1258
07:22:43|1.1264
07:22:44|1.1255
07:22:45|1.1255
07:22:46|1.1295
07:22:47|1.1295
07:22:48|1.1255
07:22:49|1.1296
07:22:50|1.1296
07:22:51|1.1265
07:22:52|1.1265
07:22:53|1.1265
07:22:54|1.1257
07:22:55|1.1272
07:22:56|1.1288
07:22:57|1.1288
07:22:59|1.1297
07:22:59|1.1297
07:23:01|1.1297
07:23:02|1.1297
07:23:02|1.1283
07:23:03|1.1283
07:23:04|1.1264
07:23:05|1.1272
07:23:06|1.1272
07:23:07|1.1272
07:23:09|1.1272
07:23:10|1.1272
07:23:11|1.1272
07:23:12|1.1254
07:23:13|1.1254
07:23:14|1.1254
07:23:15|1.1254
07:23:16|1.1254
07:23:17|1.1254
07:23:18|1.1258
07:23:19|1.1258
07:23:21|1.1258
07:23:21|1.1258
07:23:23|1.1258
07:23:24|1.1258
07:23:25|1.1258
07:23:26|1.1258
07:23:27|1.1258
07:23:28|1.1258
07:23:29|1.1259
07:23:31|1.1259
07:23:32|1.1259
07:23:32|1.1259
07:23:34|1.1259
07:23:35|1.1259
07:23:36|1.1259
07:23:36|1.1259
07:23:38|1.1259
07:23:38|1.1256
07:23:40|1.1256
07:23:40|1.1256
07:23:41|1.1256
07:23:43|1.1256
07:23:43|1.1256
07:23:44|1.1256
07:23:45|1.1256
07:23:46|1.1256
07:23:47|1.1256
07:23:49|1.1256
07:23:50|1.1259
07:23:51|1.1259
07:23:52|1.1259
07:23:53|1.1258
07:23:54|1.1259
07:23:55|1.1259
07:23:56|1.1259
07:23:57|1.1255
07:23:58|1.1255
07:23:59|1.1255
07:23:59|1.1255
07:24:01|1.1255
07:24:02|1.1255
07:24:03|1.126
07:24:04|1.1258
07:24:05|1.1258
07:24:05|1.1258
07:24:07|1.1276
07:24:08|1.1261
07:24:09|1.1261
07:24:10|1.1261
07:24:11|1.1261
07:24:12|1.1261
07:24:13|1.1261
07:24:14|1.1261
07:24:15|1.1255
07:24:16|1.1257
07:24:17|1.1261
07:24:18|1.1262
07:24:18|1.1262
07:24:20|1.1262
07:24:22|1.1262
07:24:23|1.1262
07:24:25|1.1262
07:24:26|1.1262
07:24:26|1.1262
07:24:28|1.1262
07:24:30|1.127
07:24:30|1.1262
07:24:31|1.1269
07:24:32|1.127
07:24:33|1.127
07:24:34|1.127
07:24:36|1.127
07:24:36|1.1262
07:24:38|1.1262
07:24:39|1.127
07:24:40|1.127
07:24:40|1.127
07:24:42|1.127
07:24:42|1.127
07:24:44|1.127
07:24:44|1.127
07:24:46|1.127
07:24:47|1.127
07:24:48|1.127
07:24:49|1.127
07:24:51|1.127
07:24:51|1.127
07:24:52|1.127
07:24:53|1.1273
07:24:54|1.1259
07:24:55|1.1273
07:24:56|1.1273
07:24:57|1.1273
07:24:58|1.1273
07:24:59|1.1273
07:25:00|1.1273
07:25:01|1.1257
07:25:02|1.1257
07:25:03|1.1257
07:25:04|1.1257
07:25:05|1.1257
07:25:07|1.1254
07:25:07|1.1264
07:25:08|1.1259
07:25:09|1.1259
07:25:10|1.1259
07:25:11|1.1273
07:25:12|1.1273
07:25:13|1.1273
07:25:14|1.1254
07:25:15|1.1254
07:25:16|1.1254
07:25:17|1.1254
07:25:18|1.1254
07:25:19|1.1254
07:25:20|1.1254
07:25:22|1.1254
07:25:24|1.1254
07:25:25|1.1254
07:25:26|1.1254
07:25:27|1.1263
07:25:28|1.1263
07:25:29|1.1263
07:25:31|1.1263
07:25:32|1.1263
07:25:33|1.1254
07:25:34|1.1254
07:25:35|1.1254
07:25:36|1.1254
07:25:37|1.1254
07:25:38|1.1255
07:25:39|1.1258
07:25:40|1.1258
07:25:41|1.1258
07:25:42|1.1258
07:25:43|1.1258
07:25:44|1.1258
07:25:45|1.1258
07:25:46|1.1263
07:25:47|1.1263
07:25:48|1.1263
07:25:49|1.1263
07:25:50|1.1263
07:25:51|1.1258
07:25:52|1.1258
07:25:53|1.1258
07:25:54|1.1258
07:25:55|1.1255
07:25:56|1.1255
07:25:57|1.1255
07:25:58|1.1255
07:25:59|1.1255
07:26:00|1.1255
07:26:01|1.1255
07:26:02|1.1255
07:26:03|1.1255
07:26:04|1.1255
07:26:05|1.1255
07:26:06|1.1254
07:26:07|1.1254
07:26:08|1.1254
07:26:09|1.1254
07:26:11|1.1271
07:26:12|1.1258
07:26:12|1.1259
07:26:14|1.1274
07:26:14|1.1274
07:26:15|1.127
07:26:16|1.127
07:26:17|1.1296
07:26:18|1.1296
07:26:20|1.1297
07:26:20|1.1299
07:26:22|1.1299
07:26:23|1.1299
07:26:24|1.1299
07:26:26|1.13
07:26:27|1.13
07:26:28|1.131
07:26:29|1.131
07:26:30|1.131
07:26:31|1.131
07:26:33|1.131
07:26:34|1.131
07:26:36|1.1313
07:26:38|1.134
07:26:39|1.1353
07:26:40|1.1348
07:26:41|1.1381
07:26:42|1.1374
07:26:43|1.1374
07:26:44|1.1374
07:26:44|1.1435
07:26:46|1.1438
07:26:47|1.1422
07:26:48|1.1411
07:26:48|1.1424
07:26:50|1.1426
07:26:50|1.1427
07:26:51|1.1486
07:26:52|1.1496
07:26:54|1.1435
07:26:54|1.1448
07:26:55|1.1451
07:26:56|1.145
07:26:58|1.1459
07:26:58|1.1437
07:26:59|1.1466
07:27:01|1.1477
07:27:01|1.1466
07:27:02|1.1459
07:27:04|1.1459
07:27:04|1.1457
07:27:05|1.1453
07:27:07|1.1477
07:27:07|1.1477
07:27:09|1.146
07:27:09|1.146
07:27:10|1.148
07:27:11|1.148
07:27:13|1.1476
07:27:14|1.1476
07:27:15|1.1476
07:27:16|1.15
07:27:16|1.1545
07:27:17|1.155
07:27:19|1.1572
07:27:20|1.158
07:27:20|1.159
07:27:22|1.1584
07:27:22|1.1571
07:27:23|1.1583
07:27:26|1.16
07:27:27|1.1588
07:27:29|1.1586
07:27:29|1.16
07:27:31|1.1599
07:27:32|1.1599
07:27:33|1.1586
07:27:34|1.1586
07:27:34|1.1588
07:27:36|1.1586
07:27:37|1.1586
07:27:38|1.1586
07:27:40|1.1581
07:27:40|1.1586
07:27:41|1.1595
07:27:42|1.1595
07:27:44|1.16
07:27:44|1.1606
07:27:45|1.1578
07:27:47|1.1622
07:27:48|1.1621
07:27:50|1.163
07:27:50|1.1617
07:27:51|1.1617
07:27:52|1.1622
07:27:53|1.1624
07:27:55|1.1624
07:27:56|1.163
07:27:57|1.163
07:27:58|1.1628
07:27:59|1.163
07:28:00|1.1622
07:28:01|1.163
07:28:02|1.163
07:28:03|1.1632
07:28:04|1.165
07:28:05|1.1654
07:28:06|1.165
07:28:07|1.1672
07:28:08|1.169
07:28:09|1.169
07:28:10|1.1696
07:28:11|1.17
07:28:12|1.1698
07:28:13|1.1705
07:28:14|1.17
07:28:15|1.1686
07:28:16|1.17
07:28:17|1.1699
07:28:18|1.1689
07:28:19|1.1699
07:28:20|1.1697
07:28:21|1.1687
07:28:22|1.1681
07:28:23|1.17
07:28:24|1.166
07:28:25|1.1667
07:28:27|1.1672
07:28:29|1.166
07:28:29|1.17
07:28:31|1.1696
07:28:32|1.171
07:28:33|1.172
07:28:34|1.1723
07:28:35|1.172
07:28:37|1.1716
07:28:38|1.1735
07:28:38|1.1735
07:28:39|1.1737
07:28:41|1.1737
07:28:41|1.1735
07:28:42|1.1737
07:28:43|1.1736
07:28:45|1.1753
07:28:46|1.172
07:28:46|1.172
07:28:48|1.172
07:28:48|1.172
07:28:49|1.1725
07:28:50|1.1729
07:28:52|1.1731
07:28:53|1.175
07:28:54|1.1759
07:28:55|1.177
07:28:56|1.1765
07:28:57|1.179
07:28:58|1.1789
07:28:59|1.18
07:29:00|1.1787
07:29:01|1.1794
07:29:02|1.1794
07:29:03|1.18
07:29:04|1.181
07:29:05|1.1807
07:29:06|1.1821
07:29:07|1.1839
07:29:08|1.1839
07:29:09|1.1841
07:29:10|1.185
07:29:11|1.185
07:29:12|1.184
07:29:13|1.1858
07:29:14|1.185
07:29:15|1.1878
07:29:16|1.1862
07:29:17|1.1854
07:29:18|1.1851
07:29:19|1.1844
07:29:20|1.1873
07:29:21|1.1855
07:29:22|1.185
07:29:23|1.1851
07:29:24|1.1851
07:29:25|1.1881
07:29:27|1.1863
07:29:28|1.1853
07:29:30|1.1899
07:29:31|1.1886
07:29:32|1.1878
07:29:33|1.1886
07:29:33|1.1897
07:29:35|1.1888
07:29:35|1.1852
07:29:37|1.185
07:29:38|1.1821
07:29:40|1.1824
07:29:41|1.1848
07:29:41|1.1793
07:29:42|1.1795
07:29:43|1.1768
07:29:45|1.171
07:29:46|1.1679
07:29:47|1.1649
07:29:48|1.1615
07:29:49|1.1611
07:29:50|1.162
07:29:51|1.1683
07:29:52|1.1705
07:29:53|1.1656
07:29:54|1.1686
07:29:55|1.1689
07:29:56|1.17
07:29:57|1.1709
07:29:58|1.1712
07:29:59|1.1709
07:30:00|1.1753
07:30:01|1.174
07:30:02|1.1756
07:30:03|1.1709
07:30:04|1.1665
07:30:05|1.1706
07:30:06|1.1706
07:30:07|1.1641
07:30:08|1.1677
07:30:09|1.1699
07:30:10|1.1667
07:30:11|1.1667
07:30:12|1.1615
07:30:13|1.1524
07:30:14|1.1526
07:30:15|1.1533
07:30:16|1.1558
07:30:17|1.1552
07:30:18|1.1553
07:30:19|1.1526
07:30:20|1.1563
07:30:21|1.1556
07:30:22|1.1566
07:30:23|1.157
07:30:24|1.157
07:30:25|1.1563
07:30:26|1.1533
07:30:28|1.1544
07:30:29|1.1558
07:30:30|1.1551
07:30:31|1.1592
07:30:33|1.1599
07:30:33|1.1602
07:30:34|1.1631
07:30:36|1.1656
07:30:37|1.1603
07:30:38|1.1614
07:30:39|1.1614
07:30:40|1.1656
07:30:41|1.1636
07:30:42|1.168
07:30:43|1.1657
07:30:45|1.1678
07:30:45|1.1665
07:30:47|1.1679
07:30:47|1.1679
07:30:48|1.168
07:30:50|1.1678
07:30:51|1.1678
07:30:52|1.1679
07:30:53|1.168
07:30:54|1.1691
07:30:55|1.1678
07:30:56|1.1662
07:30:57|1.1681
07:30:58|1.1636
07:30:59|1.1636
07:31:00|1.164
07:31:01|1.1645
07:31:02|1.1645
07:31:03|1.1636
07:31:04|1.1622
07:31:05|1.1659
07:31:06|1.1659
07:31:07|1.1659
07:31:08|1.1651
07:31:09|1.1683
07:31:10|1.1705
07:31:11|1.1722
07:31:12|1.1759
07:31:13|1.18
07:31:14|1.1799
07:31:15|1.1817
07:31:16|1.181
07:31:17|1.1801
07:31:18|1.1836
07:31:19|1.1811
07:31:20|1.1847
07:31:21|1.1847
07:31:22|1.1826
07:31:23|1.1811
07:31:24|1.1784
07:31:25|1.1791
07:31:26|1.18
07:31:28|1.1803
07:31:29|1.1809
07:31:31|1.1863
07:31:31|1.1814
07:31:32|1.1894
07:31:34|1.1858
07:31:34|1.1895
07:31:36|1.1837
07:31:36|1.186
07:31:38|1.1845
07:31:39|1.1893
07:31:40|1.1838
07:31:41|1.1859
07:31:42|1.1874
07:31:44|1.1872
07:31:45|1.186
07:31:45|1.186
07:31:47|1.1855
07:31:48|1.1852
07:31:49|1.1851
07:31:50|1.1859
07:31:51|1.1859
07:31:52|1.1872
07:31:53|1.1872
07:31:54|1.1867
07:31:55|1.1874
07:31:56|1.1867
07:31:57|1.1867
07:31:58|1.1871
07:32:00|1.1868
07:32:01|1.1845
07:32:02|1.1864
07:32:03|1.1869
07:32:04|1.1868
07:32:05|1.1845
07:32:06|1.1869
07:32:06|1.1869
07:32:08|1.1842
07:32:09|1.1866
07:32:10|1.1855
07:32:11|1.1867
07:32:12|1.1844
07:32:13|1.1864
07:32:14|1.1826
07:32:15|1.1826
07:32:15|1.1865
07:32:16|1.186
07:32:18|1.1838
07:32:19|1.1869
07:32:20|1.1856
07:32:20|1.1869
07:32:21|1.1869
07:32:23|1.1862
07:32:24|1.1862
07:32:25|1.188
07:32:26|1.1882
07:32:27|1.1889
07:32:28|1.1863
07:32:29|1.1893
07:32:31|1.1869
07:32:32|1.1893
07:32:34|1.19
07:32:35|1.19
07:32:36|1.19
07:32:38|1.1903
07:32:39|1.1909
07:32:39|1.1901
07:32:40|1.1911
07:32:41|1.1914
07:32:42|1.1945
07:32:43|1.1927
07:32:44|1.1936
07:32:45|1.1945
07:32:46|1.1915
07:32:47|1.1945
07:32:48|1.1944
07:32:49|1.1945
07:32:50|1.1963
07:32:51|1.1942
07:32:52|1.1984
07:32:53|1.1961
07:32:54|1.1961
07:32:56|1.1961
07:32:56|1.1967
07:32:58|1.1961
07:32:59|1.1961
07:33:00|1.1989
07:33:01|1.1998
07:33:02|1.2015
07:33:03|1.2015
07:33:05|1.202
07:33:05|1.2041
07:33:07|1.2044
07:33:09|1.215
07:33:09|1.215
07:33:10|1.2144
07:33:11|1.2121
07:33:12|1.2106
07:33:13|1.2113
07:33:14|1.1961
07:33:15|1.1913
07:33:16|1.1869
07:33:17|1.1908
07:33:18|1.1908
07:33:19|1.1912
07:33:20|1.1916
07:33:21|1.1933
07:33:22|1.1969
07:33:23|1.2057
07:33:24|1.2008
07:33:25|1.2016
07:33:26|1.2027
07:33:27|1.2006
07:33:28|1.1961
07:33:30|1.1991
07:33:32|1.1981
07:33:32|1.1972
07:33:34|1.2017
07:33:35|1.1987
07:33:36|1.1987
07:33:37|1.1975
07:33:38|1.199
07:33:38|1.1976
07:33:40|1.1997
07:33:41|1.196
07:33:42|1.1974
07:33:43|1.1984
07:33:44|1.1981
07:33:45|1.198
07:33:45|1.198
07:33:48|1.2
07:33:48|1.2
07:33:49|1.1997
07:33:51|1.1959
07:33:52|1.1981
07:33:52|1.1966
07:33:53|1.1978
07:33:54|1.1968
07:33:55|1.1961
07:33:56|1.1968
07:33:58|1.1964
07:33:58|1.199
07:34:00|1.1966
07:34:02|1.1996
07:34:02|1.1996
07:34:03|1.1969
07:34:04|1.1966
07:34:05|1.2023
07:34:06|1.2029
07:34:07|1.2029
07:34:08|1.1997
07:34:10|1.2023
07:34:10|1.2011
07:34:11|1.2032
07:34:13|1.2023
07:34:14|1.2007
07:34:15|1.2032
07:34:15|1.2032
07:34:17|1.2032
07:34:18|1.2023
07:34:18|1.2023
07:34:20|1.2032
07:34:21|1.2041
07:34:22|1.2041
07:34:23|1.209
07:34:24|1.2063
07:34:25|1.2029
07:34:26|1.2011
07:34:26|1.2018
07:34:28|1.205
07:34:29|1.2042
07:34:29|1.2047
07:34:32|1.202
07:34:33|1.2065
07:34:35|1.2047
07:34:35|1.2045
07:34:37|1.2018
07:34:37|1.2022
07:34:40|1.2036
07:34:40|1.2033
07:34:42|1.2004
07:34:43|1.2004
07:34:44|1.2054
07:34:46|1.2048
07:34:46|1.2063
07:34:47|1.2063
07:34:48|1.2054
07:34:49|1.2018
07:34:50|1.2053
07:34:51|1.2053
07:34:52|1.2043
07:34:53|1.203
07:34:55|1.2044
07:34:56|1.203
07:34:57|1.2046
07:34:58|1.2043
07:34:59|1.2035
07:35:00|1.2034
07:35:01|1.2035
07:35:02|1.2023
07:35:03|1.2035
07:35:04|1.2043
07:35:05|1.2043
07:35:06|1.2043
07:35:07|1.2043
07:35:08|1.2044
07:35:09|1.205
07:35:10|1.2059
07:35:10|1.2059
07:35:12|1.2049
07:35:13|1.2071
07:35:14|1.2071
07:35:15|1.2059
07:35:16|1.2063
07:35:17|1.2072
07:35:18|1.2075
07:35:18|1.2059
07:35:20|1.2086
07:35:21|1.2052
07:35:21|1.2049
07:35:23|1.2063
07:35:23|1.2067
07:35:25|1.2066
07:35:26|1.2066
07:35:27|1.2071
07:35:27|1.2055
07:35:29|1.2072
07:35:30|1.208
07:35:31|1.2071
07:35:31|1.2082
07:35:34|1.2077
07:35:36|1.208
07:35:37|1.208
07:35:38|1.2142
07:35:40|1.214
07:35:40|1.2119
07:35:42|1.2142
07:35:43|1.215
07:35:43|1.2183
07:35:44|1.2152
07:35:45|1.2179
07:35:47|1.218
07:35:48|1.2167
07:35:49|1.218
07:35:50|1.2175
07:35:51|1.2185
07:35:52|1.2185
07:35:54|1.2183
07:35:54|1.2196
07:35:56|1.2186
07:35:57|1.2191
07:35:59|1.219
07:35:59|1.2206
07:36:01|1.2197
07:36:02|1.2214
07:36:03|1.227
07:36:04|1.2239
07:36:05|1.2228
07:36:07|1.2241
07:36:07|1.2241
07:36:08|1.2246
07:36:09|1.2249
07:36:10|1.2256
07:36:11|1.2256
07:36:12|1.2255
07:36:13|1.2255
07:36:14|1.2277
07:36:15|1.2256
07:36:16|1.2281
07:36:17|1.2257
07:36:18|1.2264
07:36:19|1.2257
07:36:20|1.2266
07:36:21|1.2263
07:36:22|1.2271
07:36:23|1.2272
07:36:24|1.2272
07:36:25|1.2271
07:36:26|1.227
07:36:27|1.2289
07:36:28|1.2283
07:36:29|1.2272
07:36:30|1.229
07:36:31|1.2275
07:36:33|1.2291
07:36:35|1.2321
07:36:36|1.2309
07:36:38|1.2344
07:36:38|1.2313
07:36:40|1.2297
07:36:41|1.2141
07:36:42|1.2058
07:36:43|1.2068
07:36:44|1.2104
07:36:46|1.2137
07:36:47|1.2144
07:36:47|1.2128
07:36:50|1.2146
07:36:50|1.2128
07:36:51|1.2151
07:36:52|1.217
07:36:54|1.2156
07:36:54|1.2193
07:36:55|1.2194
07:36:57|1.2195
07:36:58|1.2192
07:37:00|1.215
07:37:00|1.2165
07:37:02|1.2177
07:37:02|1.2121
07:37:03|1.2131
07:37:05|1.2161
07:37:06|1.2119
07:37:06|1.212
07:37:07|1.214
07:37:08|1.21
07:37:09|1.2117
07:37:10|1.2092
07:37:12|1.2098
07:37:12|1.21
07:37:13|1.2117
07:37:15|1.2082
07:37:15|1.2119
07:37:16|1.2083
07:37:17|1.2113
07:37:18|1.2113
07:37:19|1.2092
07:37:20|1.209
07:37:22|1.2071
07:37:22|1.2087
07:37:23|1.2099
07:37:25|1.2071
07:37:26|1.2083
07:37:26|1.21
07:37:27|1.21
07:37:28|1.2054
07:37:29|1.2087
07:37:30|1.2087
07:37:31|1.2059
07:37:32|1.2059
07:37:35|1.2077
07:37:36|1.206
07:37:37|1.2046
07:37:38|1.2047
07:37:40|1.203
07:37:41|1.2027
07:37:42|1.2037
07:37:43|1.2028
07:37:44|1.2046
07:37:45|1.2037
07:37:46|1.203
07:37:47|1.2026
07:37:48|1.2012
07:37:49|1.2027
07:37:51|1.2004
07:37:52|1.2008
07:37:52|1.1894
07:37:53|1.1874
07:37:54|1.1863
07:37:56|1.1859
07:37:57|1.188
07:37:57|1.1911
07:37:58|1.1874
07:37:59|1.1912
07:38:00|1.1895
07:38:02|1.203
07:38:03|1.1962
07:38:04|1.2
07:38:05|1.198
07:38:06|1.195
07:38:07|1.1969
07:38:08|1.1974
07:38:09|1.1983
07:38:10|1.1982
07:38:11|1.1977
07:38:11|1.1974
07:38:12|1.198
07:38:14|1.1992
07:38:14|1.1998
07:38:15|1.1996
07:38:16|1.1992
07:38:18|1.1992
07:38:19|1.1986
07:38:19|1.1984
07:38:21|1.2023
07:38:22|1.2011
07:38:22|1.2011
07:38:23|1.2012
07:38:24|1.2013
07:38:26|1.2042
07:38:27|1.2046
07:38:28|1.2015
07:38:29|1.2059
07:38:30|1.2065
07:38:31|1.2095
07:38:32|1.2073
07:38:33|1.2076
07:38:34|1.2083
07:38:36|1.2098
07:38:37|1.2081
07:38:39|1.2094
07:38:40|1.2074
07:38:41|1.203
07:38:42|1.2095
07:38:42|1.2067
07:38:43|1.2077
07:38:45|1.2054
07:38:45|1.2069
07:38:47|1.2069
07:38:48|1.2082
07:38:48|1.2047
07:38:49|1.2047
07:38:51|1.2047
07:38:52|1.2066
07:38:53|1.2065
07:38:54|1.2053
07:38:56|1.2059
07:38:56|1.2065
07:38:57|1.2054
07:38:58|1.2054
07:38:59|1.2054
07:39:00|1.2074
07:39:01|1.2058
07:39:03|1.2066
07:39:03|1.2047
07:39:04|1.2047
07:39:05|1.2076
07:39:06|1.2076
07:39:08|1.2076
07:39:09|1.2076
07:39:09|1.2065
07:39:10|1.2059
07:39:12|1.2066
07:39:12|1.2066
07:39:13|1.2066
07:39:19|1.2048
07:39:20|1.2048
07:39:21|1.2048
07:39:22|1.2084
07:39:23|1.2046
07:39:24|1.2038
07:39:25|1.2036
07:39:26|1.2036
07:39:27|1.2036
07:39:28|1.2007
07:39:29|1.2025
07:39:31|1.2
07:39:31|1.2005
07:39:32|1.203
07:39:34|1.2003
07:39:34|1.208
07:39:37|1.2025
07:39:38|1.2024
07:39:39|1.2013
07:39:41|1.1974
07:39:43|1.1929
07:39:43|1.1896
07:39:44|1.1971
07:39:46|1.1911
07:39:46|1.1911
07:39:48|1.1911
07:39:49|1.1958
07:39:50|1.1963
07:39:50|1.196
07:39:52|1.1943
07:39:53|1.1958
07:39:53|1.1941
07:39:55|1.1897
07:39:55|1.1944
07:39:56|1.1944
07:39:58|1.1917
07:39:58|1.1917
07:39:59|1.193
07:40:00|1.1902
07:40:01|1.1903
07:40:03|1.1885
07:40:03|1.1885
07:40:04|1.1932
07:40:06|1.1933
07:40:07|1.1935
07:40:08|1.1923
07:40:09|1.1957
07:40:10|1.1956
07:40:11|1.1965
07:40:12|1.1965
07:40:13|1.1965
07:40:14|1.1957
07:40:15|1.1935
07:40:16|1.1972
07:40:17|1.1972
07:40:18|1.1947
07:40:19|1.1972
07:40:21|1.1972
07:40:22|1.1974
07:40:23|1.1974
07:40:24|1.1974
07:40:25|1.1972
07:40:26|1.1986
07:40:27|1.2
07:40:28|1.1975
07:40:29|1.1999
07:40:30|1.1999
07:40:31|1.1999
07:40:32|1.2
07:40:33|1.2019
07:40:34|1.2027
07:40:35|1.2017
07:40:36|1.2017
07:40:38|1.2017
07:40:39|1.2017
07:40:40|1.2033
07:40:41|1.206
07:40:43|1.2034
07:40:43|1.2068
07:40:44|1.205
07:40:46|1.2049
07:40:47|1.2038
07:40:49|1.2059
07:40:49|1.206
07:40:50|1.2073
07:40:51|1.2071
07:40:52|1.2027
07:40:54|1.2057
07:40:54|1.2057
07:40:56|1.2065
07:40:57|1.2065
07:40:57|1.2058
07:40:58|1.2058
07:41:01|1.2057
07:41:01|1.2
07:41:02|1.2
07:41:03|1.2035
07:41:04|1.2011
07:41:05|1.2009
07:41:06|1.2009
07:41:07|1.2034
07:41:08|1.1999
07:41:09|1.2
07:41:10|1.2004
07:41:12|1.1982
07:41:13|1.1994
07:41:14|1.204
07:41:15|1.204
07:41:16|1.2021
07:41:17|1.2
07:41:18|1.2
07:41:19|1.2047
07:41:20|1.2021
07:41:22|1.2004
07:41:22|1.2032
07:41:24|1.2
07:41:25|1.1982
07:41:26|1.1982
07:41:27|1.1982
07:41:27|1.1983
07:41:29|1.2004
07:41:30|1.199
07:41:30|1.1999
07:41:32|1.1967
07:41:32|1.1967
07:41:33|1.1979
07:41:34|1.1979
07:41:35|1.1981
07:41:36|1.1995
07:41:37|1.1968
07:41:40|1.1968
07:41:41|1.1961
07:41:42|1.1961
07:41:42|1.1972
07:41:44|1.1972
07:41:46|1.197
07:41:47|1.1961
07:41:48|1.1961
07:41:49|1.1961
07:41:50|1.1961
07:41:50|1.1961
07:41:51|1.1921
07:41:52|1.1875
07:41:54|1.1878
07:41:54|1.1882
07:41:56|1.1901
07:41:57|1.1896
07:41:58|1.1899
07:41:59|1.1929
07:42:00|1.1929
07:42:01|1.1935
07:42:02|1.1903
07:42:03|1.1904
07:42:04|1.1918
07:42:05|1.1913
07:42:06|1.1913
07:42:07|1.1923
07:42:08|1.1948
07:42:09|1.1921
07:42:10|1.1913
07:42:11|1.19
07:42:12|1.1899
07:42:13|1.1906
07:42:14|1.1906
07:42:15|1.1908
07:42:16|1.1899
07:42:17|1.1933
07:42:18|1.1933
07:42:19|1.1907
07:42:20|1.1924
07:42:21|1.1924
07:42:22|1.19
07:42:23|1.19
07:42:25|1.1959
07:42:25|1.1961
07:42:26|1.1961
07:42:28|1.1961
07:42:28|1.1959
07:42:29|1.1938
07:42:30|1.1956
07:42:31|1.1925
07:42:32|1.1946
07:42:34|1.1938
07:42:35|1.1949
07:42:35|1.1972
07:42:37|1.1959
07:42:38|1.1959
07:42:39|1.1957
07:42:41|1.1969
07:42:42|1.1973
07:42:43|1.1973
07:42:44|1.1971
07:42:45|1.1946
07:42:46|1.1949
07:42:47|1.1949
07:42:49|1.1949
07:42:49|1.1949
07:42:52|1.1933
07:42:53|1.1952
07:42:53|1.1949
07:42:54|1.1929
07:42:55|1.1929
07:42:56|1.1929
07:42:57|1.1929
07:42:58|1.1948
07:42:59|1.193
07:43:00|1.193
07:43:01|1.193
07:43:02|1.1976
07:43:03|1.1988
07:43:04|1.1961
07:43:05|1.1962
07:43:06|1.1983
07:43:08|1.1941
07:43:08|1.1963
07:43:09|1.1972
07:43:10|1.1972
07:43:11|1.1961
07:43:12|1.1969
07:43:13|1.1969
07:43:14|1.1969
07:43:15|1.1949
07:43:16|1.1955
07:43:17|1.198
07:43:18|1.1986
07:43:19|1.1986
07:43:20|1.1998
07:43:21|1.1998
07:43:22|1.2
07:43:23|1.199
07:43:24|1.198
07:43:26|1.1993
07:43:26|1.1993
07:43:28|1.1993
07:43:28|1.1975
07:43:30|1.199
07:43:31|1.1987
07:43:31|1.199
07:43:33|1.199
07:43:33|1.199
07:43:34|1.1983
07:43:35|1.1972
07:43:36|1.1969
07:43:37|1.1969
07:43:38|1.1969
07:43:40|1.1969
07:43:42|1.1991
07:43:43|1.1971
07:43:43|1.1971
07:43:44|1.1971
07:43:46|1.1971
07:43:47|1.1971
07:43:49|1.1992
07:43:49|1.197
07:43:51|1.197
07:43:51|1.1993
07:43:52|1.1993
07:43:54|1.1993
07:43:54|1.1999
07:43:56|1.2027
07:43:57|1.2009
07:43:58|1.2028
07:43:59|1.2027
07:44:00|1.2029
07:44:01|1.203
07:44:02|1.203
07:44:03|1.2029
07:44:04|1.2029
07:44:05|1.2012
07:44:06|1.2025
07:44:07|1.2025
07:44:08|1.1996
07:44:09|1.1996
07:44:10|1.1996
07:44:11|1.199
07:44:13|1.2007
07:44:14|1.1991
07:44:15|1.1994
07:44:16|1.2
07:44:17|1.2
07:44:18|1.2003
07:44:19|1.2003
07:44:20|1.2003
07:44:21|1.2003
07:44:22|1.2003
07:44:23|1.2003
07:44:24|1.2004
07:44:25|1.2006
07:44:26|1.2003
07:44:27|1.2003
07:44:28|1.199
07:44:29|1.1996
07:44:30|1.1984
07:44:31|1.2
07:44:32|1.2019
07:44:33|1.2019
07:44:34|1.203
07:44:35|1.2029
07:44:36|1.2021
07:44:37|1.2048
07:44:38|1.2048
07:44:39|1.2046
07:44:40|1.2021
07:44:41|1.2021
07:44:43|1.2001
07:44:43|1.2001
07:44:45|1.2
07:44:46|1.2016
07:44:47|1.2016
07:44:48|1.2016
07:44:49|1.202
07:44:50|1.2004
07:44:51|1.2025
07:44:53|1.2007
07:44:54|1.2034
07:44:55|1.2034
07:44:55|1.2034
07:44:56|1.2034
07:44:58|1.2002
07:45:00|1.2032
07:45:00|1.2032
07:45:01|1.2025
07:45:03|1.2025
07:45:05|1.202
07:45:05|1.202
07:45:06|1.2034
07:45:07|1.2034
07:45:08|1.2034
07:45:10|1.202
07:45:11|1.2047
07:45:11|1.202
07:45:12|1.2025
07:45:14|1.201
07:45:14|1.202
07:45:15|1.2016
07:45:16|1.2044
07:45:17|1.2046
07:45:18|1.2046
07:45:20|1.2046
07:45:21|1.202
07:45:22|1.2047
07:45:22|1.2044
07:45:24|1.2041
07:45:24|1.2044
07:45:25|1.2045
07:45:27|1.2045
07:45:27|1.205
07:45:28|1.2029
07:45:30|1.2039
07:45:30|1.2039
07:45:32|1.204
07:45:32|1.2013
07:45:34|1.201
07:45:34|1.2039
07:45:36|1.2039
07:45:36|1.2011
07:45:37|1.201
07:45:38|1.2037
07:45:39|1.2037
07:45:40|1.2037
07:45:42|1.2
07:45:44|1.2
07:45:46|1.1991
07:45:46|1.1999
07:45:48|1.1999
07:45:49|1.1991
07:45:51|1.1969
07:45:52|1.1969
07:45:53|1.1967
07:45:54|1.1969
07:45:56|1.195
07:45:57|1.1878
07:45:58|1.1853
07:45:59|1.185
07:46:00|1.1863
07:46:01|1.1891
07:46:03|1.1854
07:46:03|1.1896
07:46:05|1.1885
07:46:05|1.1885
07:46:06|1.1866
07:46:07|1.191
07:46:08|1.1915
07:46:09|1.1891
07:46:10|1.1923
07:46:11|1.1906
07:46:12|1.1906
07:46:13|1.1921
07:46:14|1.1922
07:46:15|1.1922
07:46:16|1.1913
07:46:17|1.1922
07:46:18|1.1922
07:46:19|1.1915
07:46:20|1.1915
07:46:21|1.1951
07:46:22|1.1943
07:46:23|1.1943
07:46:24|1.1915
07:46:25|1.1939
07:46:26|1.1924
07:46:27|1.1924
07:46:28|1.1925
07:46:29|1.1955
07:46:30|1.1943
07:46:31|1.1943
07:46:32|1.1943
07:46:33|1.191
07:46:34|1.1927
07:46:35|1.1924
07:46:36|1.1942
07:46:37|1.1942
07:46:38|1.1942
07:46:39|1.1942
07:46:40|1.1937
07:46:41|1.1937
07:46:42|1.1943
07:46:44|1.194
07:46:45|1.1902
07:46:47|1.1902
07:46:47|1.1902
07:46:48|1.1902
07:46:50|1.1906
07:46:50|1.1906
07:46:51|1.1902
07:46:53|1.1902
07:46:53|1.1874
07:46:54|1.1868
07:46:56|1.1889
07:46:56|1.1868
07:46:57|1.1869
07:46:58|1.1905
07:46:59|1.1868
07:47:00|1.1868
07:47:01|1.1866
07:47:02|1.1881
07:47:03|1.1881
07:47:04|1.1878
07:47:05|1.1861
07:47:06|1.1843
07:47:08|1.1843
07:47:08|1.1843
07:47:10|1.1847
07:47:10|1.1842
07:47:11|1.1826
07:47:13|1.1809
07:47:14|1.1718
07:47:15|1.1718
07:47:16|1.1711
07:47:17|1.1715
07:47:18|1.1708
07:47:19|1.1733
07:47:20|1.1721
07:47:21|1.1745
07:47:22|1.1784
07:47:24|1.18
07:47:25|1.1825
07:47:26|1.18
07:47:27|1.18
07:47:28|1.1802
07:47:29|1.1803
07:47:30|1.1803
07:47:31|1.1803
07:47:32|1.1803
07:47:33|1.1803
07:47:34|1.1779
07:47:35|1.1756
07:47:36|1.1759
07:47:37|1.1765
07:47:38|1.1733
07:47:39|1.1733
07:47:40|1.1744
07:47:41|1.1744
07:47:42|1.1744
07:47:44|1.1744
07:47:44|1.176
07:47:46|1.176
07:47:48|1.1743
07:47:49|1.1774
07:47:50|1.1744
07:47:51|1.1756
07:47:51|1.1699
07:47:52|1.1742
07:47:54|1.1698
07:47:55|1.17
07:47:55|1.1688
07:47:56|1.1758
07:47:58|1.1746
07:47:58|1.1711
07:48:01|1.175
07:48:02|1.1734
07:48:04|1.1734
07:48:05|1.1665
07:48:07|1.17
07:48:07|1.17
07:48:08|1.1694
07:48:09|1.168
07:48:10|1.1669
07:48:11|1.1686
07:48:12|1.1676
07:48:13|1.1689
07:48:14|1.1684
07:48:15|1.1662
07:48:16|1.168
07:48:17|1.165
07:48:18|1.165
07:48:19|1.1635
07:48:20|1.1635
07:48:21|1.1642
07:48:22|1.1649
07:48:23|1.1635
07:48:25|1.1629
07:48:26|1.1632
07:48:26|1.1627
07:48:28|1.1627
07:48:28|1.1626
07:48:30|1.1626
07:48:31|1.1616
07:48:31|1.1634
07:48:33|1.1614
07:48:34|1.1643
07:48:35|1.1643
07:48:35|1.1647
07:48:36|1.1647
07:48:38|1.1634
07:48:40|1.1651
07:48:41|1.1653
07:48:42|1.1662
07:48:42|1.1681
07:48:43|1.1653
07:48:45|1.1653
07:48:46|1.165
07:48:48|1.1653
07:48:49|1.1653
07:48:49|1.1637
07:48:51|1.1637
07:48:51|1.1637
07:48:52|1.164
07:48:54|1.1638
07:48:55|1.1632
07:48:56|1.1637
07:48:57|1.1637
07:48:58|1.1653
07:48:59|1.1638
07:49:00|1.1653
07:49:01|1.1638
07:49:02|1.1653
07:49:03|1.1656
07:49:04|1.163
07:49:05|1.1647
07:49:06|1.1647
07:49:07|1.1647
07:49:08|1.1648
07:49:09|1.1638
07:49:10|1.1639
07:49:11|1.166
07:49:12|1.1672
07:49:13|1.1667
07:49:14|1.1671
07:49:15|1.167
07:49:16|1.167
07:49:17|1.1682
07:49:18|1.1667
07:49:19|1.1698
07:49:20|1.1698
07:49:21|1.1702
07:49:22|1.1748
07:49:23|1.1799
07:49:24|1.1797
07:49:25|1.1797
07:49:26|1.1754
07:49:27|1.1754
07:49:28|1.1747
07:49:29|1.1729
07:49:30|1.176
07:49:31|1.1755
07:49:32|1.1773
07:49:33|1.1772
07:49:34|1.1749
07:49:35|1.1749
07:49:36|1.1767
07:49:37|1.1767
07:49:38|1.1767
07:49:39|1.1767
07:49:40|1.1767
07:49:41|1.1773
07:49:42|1.1761
07:49:43|1.1745
07:49:44|1.1745
07:49:45|1.1745
07:49:47|1.1736
07:49:49|1.1736
07:49:50|1.1736
07:49:52|1.1758
07:49:53|1.1729
07:49:54|1.1747
07:49:55|1.1747
07:49:56|1.1747
07:49:57|1.1757
07:49:58|1.1772
07:49:59|1.1772
07:50:00|1.1772
07:50:01|1.1766
07:50:02|1.1772
07:50:02|1.18
07:50:03|1.1779
07:50:05|1.18
07:50:06|1.1779
07:50:06|1.18
07:50:08|1.18
07:50:09|1.1771
07:50:11|1.1799
07:50:11|1.1806
07:50:12|1.1812
07:50:13|1.1809
07:50:14|1.1819
07:50:15|1.1823
07:50:16|1.182
07:50:17|1.182
07:50:18|1.182
07:50:19|1.1818
07:50:20|1.1818
07:50:21|1.1819
07:50:22|1.182
07:50:24|1.182
07:50:24|1.182
07:50:25|1.185
07:50:26|1.1826
07:50:27|1.1823
07:50:28|1.184
07:50:29|1.1829
07:50:30|1.1827
07:50:31|1.1827
07:50:32|1.1827
07:50:33|1.185
07:50:34|1.1854
07:50:35|1.1854
07:50:36|1.1838
07:50:37|1.1838
07:50:38|1.1838
07:50:39|1.1838
07:50:40|1.1848
07:50:41|1.1848
07:50:42|1.1848
07:50:43|1.185
07:50:44|1.185
07:50:45|1.185
07:50:47|1.185
07:50:49|1.1837
07:50:50|1.1831
07:50:52|1.1849
07:50:53|1.1837
07:50:55|1.185
07:50:55|1.185
07:50:57|1.1847
07:50:58|1.1849
07:50:59|1.1829
07:51:00|1.1846
07:51:01|1.1846
07:51:03|1.1842
07:51:03|1.1842
07:51:04|1.184
07:51:05|1.184
07:51:06|1.1859
07:51:07|1.1859
07:51:08|1.1859
07:51:09|1.185
07:51:10|1.185
07:51:11|1.185
07:51:12|1.1864
07:51:13|1.1864
07:51:14|1.1852
07:51:15|1.1875
07:51:16|1.1875
07:51:17|1.1875
07:51:19|1.1875
07:51:19|1.1875
07:51:20|1.1875
07:51:21|1.1875
07:51:22|1.1877
07:51:23|1.1875
07:51:24|1.1875
07:51:25|1.1875
07:51:26|1.1875
07:51:27|1.183
07:51:28|1.1858
07:51:29|1.1861
07:51:30|1.185
07:51:31|1.1858
07:51:32|1.1871
07:51:34|1.1871
07:51:34|1.1847
07:51:35|1.1863
07:51:36|1.1846
07:51:37|1.1846
07:51:38|1.184
07:51:39|1.184
07:51:41|1.1854
07:51:42|1.1855
07:51:43|1.1859
07:51:43|1.1859
07:51:44|1.1859
07:51:45|1.1855
07:51:46|1.186
07:51:48|1.1846
07:51:50|1.1846
07:51:50|1.1863
07:51:52|1.186
07:51:53|1.1857
07:51:54|1.1852
07:51:55|1.185
07:51:56|1.1837
07:51:57|1.183
07:51:58|1.1816
07:51:59|1.1794
07:52:00|1.1742
07:52:02|1.1738
07:52:02|1.1674
07:52:03|1.1724
07:52:04|1.1717
07:52:05|1.1696
07:52:06|1.1734
07:52:07|1.1749
07:52:08|1.1721
07:52:09|1.1728
07:52:10|1.1722
07:52:11|1.1712
07:52:12|1.1722
07:52:13|1.1752
07:52:14|1.1752
07:52:15|1.1752
07:52:16|1.1752
07:52:17|1.1729
07:52:18|1.1737
07:52:19|1.1752
07:52:20|1.1743
07:52:21|1.1726
07:52:22|1.1714
07:52:23|1.1731
07:52:24|1.1728
07:52:25|1.1728
07:52:26|1.1731
07:52:27|1.1731
07:52:28|1.1727
07:52:29|1.1727
07:52:30|1.1727
07:52:31|1.1727
07:52:32|1.1727
07:52:33|1.1756
07:52:34|1.1755
07:52:35|1.1755
07:52:36|1.1755
07:52:37|1.1755
07:52:38|1.173
07:52:39|1.1736
07:52:40|1.1736
07:52:41|1.1737
07:52:42|1.1737
07:52:43|1.1737
07:52:44|1.1737
07:52:45|1.1721
07:52:46|1.1722
07:52:47|1.1729
07:52:49|1.1737
07:52:51|1.1737
07:52:51|1.1737
07:52:52|1.1735
07:52:54|1.1742
07:52:56|1.1754
07:52:57|1.1755
07:52:57|1.1755
07:52:58|1.1767
07:52:59|1.1741
07:53:00|1.1755
07:53:02|1.1768
07:53:03|1.177
07:53:04|1.1785
07:53:05|1.1787
07:53:06|1.1787
07:53:07|1.1789
07:53:08|1.1805
07:53:09|1.183
07:53:10|1.183
07:53:11|1.1849
07:53:12|1.1849
07:53:13|1.1844
07:53:14|1.1817
07:53:15|1.1784
07:53:16|1.1784
07:53:17|1.1838
07:53:18|1.1838
07:53:19|1.1838
07:53:20|1.1838
07:53:21|1.1785
07:53:22|1.1785
07:53:23|1.1813
07:53:24|1.1813
07:53:25|1.1796
07:53:26|1.1796
07:53:27|1.1817
07:53:28|1.1818
07:53:29|1.1824
07:53:30|1.1796
07:53:31|1.1802
07:53:32|1.1802
07:53:33|1.1802
07:53:34|1.1802
07:53:35|1.1773
07:53:36|1.1784
07:53:37|1.1784
07:53:38|1.1745
07:53:39|1.1783
07:53:40|1.1783
07:53:41|1.1766
07:53:42|1.1762
07:53:43|1.1762
07:53:44|1.1762
07:53:45|1.1762
07:53:46|1.1762
07:53:47|1.1762
07:53:48|1.1751
07:53:49|1.1751
07:53:51|1.1783
07:53:52|1.1788
07:53:53|1.177
07:53:55|1.1809
07:53:56|1.1809
07:53:57|1.1788
07:53:58|1.1788
07:53:59|1.1846
07:54:00|1.1789
07:54:00|1.1789
07:54:02|1.1786
07:54:03|1.1788
07:54:04|1.1788
07:54:05|1.1788
07:54:06|1.1788
07:54:06|1.1788
07:54:07|1.1788
07:54:09|1.1788
07:54:10|1.1811
07:54:11|1.18
07:54:12|1.1778
07:54:13|1.1777
07:54:14|1.1793
07:54:15|1.1793
07:54:16|1.1793
07:54:17|1.1793
07:54:18|1.1793
07:54:19|1.1793
07:54:20|1.1793
07:54:21|1.1799
07:54:22|1.1799
07:54:23|1.1799
07:54:24|1.1799
07:54:25|1.1787
07:54:26|1.1776
07:54:27|1.177
07:54:28|1.1766
07:54:29|1.1766
07:54:30|1.1766
07:54:31|1.1792
07:54:32|1.177
07:54:34|1.1765
07:54:35|1.1779
07:54:36|1.1798
07:54:37|1.1798
07:54:38|1.1797
07:54:39|1.1795
07:54:40|1.1768
07:54:41|1.1809
07:54:42|1.1809
07:54:43|1.1784
07:54:44|1.1784
07:54:45|1.1784
07:54:46|1.1784
07:54:48|1.179
07:54:48|1.179
07:54:49|1.179
07:54:51|1.179
07:54:53|1.179
07:54:54|1.179
07:54:55|1.179
07:54:56|1.1795
07:54:57|1.1795
07:54:59|1.1799
07:55:00|1.179
07:55:01|1.1798
07:55:02|1.1775
07:55:04|1.1807
07:55:04|1.182
07:55:05|1.1807
07:55:06|1.181
07:55:07|1.1824
07:55:08|1.1824
07:55:09|1.1828
07:55:10|1.1828
07:55:11|1.1829
07:55:12|1.1827
07:55:13|1.1827
07:55:14|1.1827
07:55:15|1.1827
07:55:16|1.1827
07:55:17|1.1812
07:55:18|1.1812
07:55:19|1.1812
07:55:20|1.1812
07:55:22|1.1812
07:55:22|1.1812
07:55:23|1.1812
07:55:24|1.1827
07:55:25|1.1827
07:55:26|1.1812
07:55:27|1.1812
07:55:28|1.1827
07:55:29|1.1827
07:55:30|1.1827
07:55:31|1.18
07:55:32|1.1817
07:55:33|1.1813
07:55:34|1.1804
07:55:35|1.1828
07:55:36|1.1828
07:55:37|1.1833
07:55:38|1.1833
07:55:39|1.185
07:55:40|1.1855
07:55:41|1.1859
07:55:42|1.1859
07:55:43|1.1862
07:55:44|1.184
07:55:45|1.1843
07:55:46|1.1838
07:55:47|1.1849
07:55:48|1.185
07:55:49|1.185
07:55:50|1.1863
07:55:52|1.1857
07:55:53|1.1859
07:55:54|1.1859
07:55:54|1.187
07:55:55|1.187
07:55:56|1.1862
07:55:58|1.1863
07:55:59|1.1878
07:56:01|1.1849
07:56:01|1.1849
07:56:03|1.186
07:56:04|1.1875
07:56:05|1.1875
07:56:06|1.1864
07:56:07|1.1876
07:56:08|1.1876
07:56:09|1.1858
07:56:10|1.1858
07:56:11|1.1858
07:56:12|1.1858
07:56:13|1.1874
07:56:14|1.1879
07:56:15|1.1879
07:56:16|1.188
07:56:17|1.1893
07:56:18|1.1881
07:56:19|1.1881
07:56:20|1.1881
07:56:21|1.1879
07:56:22|1.1875
07:56:23|1.19
07:56:24|1.19
07:56:25|1.1881
07:56:26|1.1883
07:56:27|1.1856
07:56:28|1.1873
07:56:29|1.1888
07:56:30|1.1888
07:56:31|1.188
07:56:32|1.1855
07:56:33|1.189
07:56:34|1.1906
07:56:35|1.1904
07:56:36|1.1904
07:56:37|1.1904
07:56:38|1.189
07:56:39|1.189
07:56:40|1.189
07:56:41|1.189
07:56:42|1.189
07:56:43|1.1967
07:56:44|1.1967
07:56:45|1.1935
07:56:46|1.1937
07:56:47|1.1949
07:56:48|1.1949
07:56:49|1.1934
07:56:50|1.1937
07:56:51|1.1934
07:56:52|1.1938
07:56:54|1.196
07:56:55|1.1953
07:56:56|1.1952
07:56:57|1.1943
07:56:58|1.1943
07:56:59|1.1943
07:57:00|1.1955
07:57:02|1.1953
07:57:03|1.1953
07:57:04|1.1958
07:57:05|1.1958
07:57:07|1.1954
07:57:07|1.1954
07:57:09|1.1954
07:57:10|1.1943
07:57:10|1.1946
07:57:12|1.195
07:57:13|1.1941
07:57:14|1.1946
07:57:15|1.1946
07:57:16|1.1946
07:57:16|1.1927
07:57:18|1.1956
07:57:19|1.1926
07:57:19|1.1944
07:57:21|1.1944
07:57:21|1.1944
07:57:23|1.1943
07:57:24|1.1944
07:57:24|1.1944
07:57:26|1.1944
07:57:26|1.1944
07:57:27|1.1944
07:57:29|1.1944
07:57:29|1.1944
07:57:31|1.1962
07:57:31|1.1941
07:57:33|1.1941
07:57:33|1.1941
07:57:35|1.1945
07:57:36|1.1985
07:57:36|1.1985
07:57:37|1.1984
07:57:38|1.1959
07:57:40|1.1982
07:57:41|1.1961
07:57:41|1.1971
07:57:43|1.1971
07:57:43|1.199
07:57:44|1.1991
07:57:45|1.1998
07:57:46|1.2005
07:57:47|1.2008
07:57:48|1.2006
07:57:49|1.2023
07:57:51|1.2023
07:57:51|1.2001
07:57:52|1.2008
07:57:54|1.2005
07:57:56|1.2004
07:57:57|1.2005
07:57:58|1.1998
07:58:00|1.2
07:58:00|1.2004
07:58:01|1.2024
07:58:03|1.2
07:58:04|1.2
07:58:05|1.2004
07:58:06|1.2015
07:58:07|1.2023
07:58:08|1.2023
07:58:10|1.2024
07:58:11|1.203
07:58:12|1.205
07:58:14|1.2024
07:58:14|1.2088
07:58:15|1.2088
07:58:16|1.2088
07:58:17|1.2085
07:58:18|1.2088
07:58:19|1.2063
07:58:20|1.2088
07:58:22|1.2094
07:58:22|1.2091
07:58:23|1.2077
07:58:24|1.209
07:58:25|1.2091
07:58:26|1.2095
07:58:27|1.2083
07:58:28|1.2083
07:58:29|1.2094
07:58:30|1.209
07:58:31|1.2095
07:58:32|1.2096
07:58:33|1.2119
07:58:34|1.211
07:58:35|1.2119
07:58:36|1.2133
07:58:37|1.2147
07:58:38|1.2149
07:58:39|1.2153
07:58:40|1.217
07:58:41|1.2186
07:58:42|1.2186
07:58:43|1.2232
07:58:44|1.223
07:58:45|1.2182
07:58:46|1.2225
07:58:47|1.2201
07:58:48|1.2189
07:58:49|1.219
07:58:50|1.22
07:58:51|1.2195
07:58:52|1.22
07:58:53|1.22
07:58:55|1.2189
07:58:57|1.2183
07:58:58|1.2168
07:58:59|1.2185
07:59:00|1.2193
07:59:02|1.2183
07:59:03|1.218
07:59:04|1.2193
07:59:05|1.2195
07:59:06|1.219
07:59:07|1.2206
07:59:08|1.22
07:59:09|1.2207
07:59:10|1.2211
07:59:11|1.22
07:59:12|1.2198
07:59:13|1.2207
07:59:15|1.2233
07:59:15|1.2239
07:59:16|1.2242
07:59:17|1.2246
07:59:19|1.2246
07:59:20|1.2246
07:59:20|1.2246
07:59:22|1.2245
07:59:22|1.2235
07:59:23|1.2242
07:59:25|1.224
07:59:26|1.2245
07:59:26|1.2241
07:59:27|1.2246
07:59:28|1.2246
07:59:29|1.224
07:59:31|1.2216
07:59:31|1.2239
07:59:32|1.2233
07:59:33|1.2246
07:59:35|1.2246
07:59:35|1.225
07:59:37|1.2247
07:59:38|1.2286
07:59:38|1.2266
07:59:40|1.225
07:59:41|1.2267
07:59:42|1.2269
07:59:42|1.2266
07:59:43|1.2267
07:59:44|1.2267
07:59:45|1.2267
07:59:46|1.2267
07:59:48|1.2262
07:59:48|1.2267
07:59:49|1.2268
07:59:50|1.2267
07:59:52|1.2268
07:59:52|1.2268
07:59:53|1.2268
07:59:54|1.227
07:59:55|1.2268
07:59:56|1.2267
07:59:58|1.2268
08:00:00|1.2267
08:00:00|1.2268
08:00:01|1.2267
08:00:02|1.222
08:00:04|1.2231
08:00:04|1.2234
08:00:05|1.2253
08:00:06|1.2249
08:00:07|1.2274
08:00:08|1.225
08:00:09|1.2238
08:00:10|1.2225
08:00:11|1.221
08:00:12|1.2188
08:00:13|1.2209
08:00:14|1.216
08:00:15|1.2121
08:00:16|1.2065
08:00:17|1.2121
08:00:18|1.2043
08:00:19|1.2044
08:00:20|1.204
08:00:21|1.2045
08:00:22|1.2041
08:00:23|1.205
08:00:24|1.205
08:00:25|1.2047
08:00:26|1.2051
08:00:27|1.2075
08:00:28|1.204
08:00:29|1.2045
08:00:30|1.2097
08:00:31|1.2076
08:00:32|1.2083
08:00:33|1.2082
08:00:34|1.2082
08:00:35|1.2083
08:00:36|1.2082
08:00:37|1.2082
08:00:38|1.2086
08:00:39|1.2086
08:00:40|1.2083
08:00:41|1.2092
08:00:42|1.2072
08:00:43|1.2093
08:00:44|1.2092
08:00:45|1.2092
08:00:46|1.2085
08:00:47|1.2103
08:00:48|1.2103
08:00:49|1.2103
08:00:50|1.2112
08:00:51|1.2124
08:00:52|1.215
08:00:53|1.217
08:00:54|1.2149
08:00:55|1.2171
08:00:57|1.2171
08:00:58|1.215
08:00:59|1.2131
08:01:01|1.2102
08:01:02|1.2126
08:01:03|1.208
08:01:04|1.215
08:01:05|1.215
08:01:06|1.2107
08:01:07|1.2128
08:01:08|1.2118
08:01:09|1.2113
08:01:10|1.2127
08:01:11|1.2108
08:01:12|1.2126
08:01:13|1.2103
08:01:15|1.2124
08:01:16|1.2106
08:01:17|1.2106
08:01:17|1.2058
08:01:19|1.2061
08:01:20|1.2087
08:01:21|1.2058
08:01:21|1.2079
08:01:22|1.2026
08:01:24|1.2055
08:01:24|1.2058
08:01:26|1.2012
08:01:28|1.2058
08:01:29|1.2058
08:01:30|1.2058
08:01:31|1.2058
08:01:31|1.2058
08:01:33|1.2
08:01:33|1.2049
08:01:35|1.2012
08:01:36|1.2012
08:01:37|1.2004
08:01:38|1.2005
08:01:38|1.2
08:01:40|1.2012
08:01:41|1.1994
08:01:42|1.199
08:01:43|1.1961
08:01:44|1.1958
08:01:45|1.1974
08:01:46|1.1905
08:01:47|1.1905
08:01:48|1.1922
08:01:49|1.1941
08:01:50|1.1935
08:01:51|1.1927
08:01:52|1.1937
08:01:53|1.1926
08:01:54|1.1926
08:01:55|1.1952
08:01:56|1.1961
08:01:57|1.1933
08:01:59|1.1959
08:02:00|1.1959
08:02:02|1.1973
08:02:02|1.1959
08:02:04|1.193
08:02:05|1.1956
08:02:05|1.1964
08:02:07|1.1965
08:02:08|1.196
08:02:09|1.196
08:02:09|1.1978
08:02:11|1.1984
08:02:12|1.1986
08:02:12|1.199
08:02:14|1.1984
08:02:15|1.1977
08:02:16|1.1995
08:02:17|1.1996
08:02:17|1.2
08:02:19|1.2
08:02:20|1.199
08:02:21|1.199
08:02:22|1.2
08:02:22|1.1978
08:02:23|1.1998
08:02:24|1.1998
08:02:25|1.1981
08:02:27|1.1995
08:02:27|1.1995
08:02:29|1.1995
08:02:29|1.1995
08:02:30|1.1995
08:02:31|1.1995
08:02:32|1.1994
08:02:34|1.2005
08:02:34|1.2027
08:02:35|1.2041
08:02:36|1.204
08:02:37|1.2049
08:02:38|1.2046
08:02:40|1.2047
08:02:40|1.2073
08:02:41|1.2056
08:02:43|1.2073
08:02:44|1.205
08:02:44|1.2072
08:02:45|1.2071
08:02:47|1.211
08:02:47|1.2073
08:02:48|1.2074
08:02:49|1.2092
08:02:50|1.2073
08:02:51|1.206
08:02:52|1.2085
08:02:53|1.2062
08:02:54|1.205
08:02:55|1.205
08:02:57|1.2067
08:02:57|1.2068
08:02:58|1.2111
08:03:01|1.2109
08:03:01|1.206
08:03:03|1.2086
08:03:04|1.2086
08:03:05|1.2132
08:03:05|1.2132
08:03:07|1.2084
08:03:08|1.2099
08:03:09|1.2082
08:03:10|1.2076
08:03:12|1.2075
08:03:13|1.2073
08:03:14|1.2003
08:03:15|1.2003
08:03:17|1.2023
08:03:17|1.2042
08:03:18|1.2039
08:03:19|1.2044
08:03:20|1.2059
08:03:22|1.2065
08:03:22|1.2065
08:03:23|1.2066
08:03:24|1.205
08:03:25|1.2073
08:03:26|1.2073
08:03:27|1.2051
08:03:29|1.2051
08:03:30|1.2052
08:03:30|1.205
08:03:31|1.2051
08:03:32|1.2066
08:03:33|1.2066
08:03:34|1.2066
08:03:35|1.2064
08:03:36|1.2073
08:03:38|1.2075
08:03:38|1.2075
08:03:39|1.2075
08:03:40|1.2053
08:03:41|1.2053
08:03:42|1.2053
08:03:43|1.2072
08:03:44|1.2072
08:03:45|1.2063
08:03:46|1.2073
08:03:48|1.2073
08:03:48|1.2071
08:03:50|1.2072
08:03:50|1.2086
08:03:51|1.2065
08:03:52|1.2065
08:03:53|1.207
08:03:54|1.2063
08:03:55|1.2065
08:03:56|1.2058
08:03:57|1.2046
08:03:59|1.2046
08:04:00|1.2031
08:04:01|1.2031
08:04:03|1.207
08:04:03|1.2054
08:04:06|1.2054
08:04:07|1.2083
08:04:08|1.2058
08:04:09|1.2058
08:04:10|1.2075
08:04:11|1.205
08:04:12|1.2069
08:04:12|1.2065
08:04:14|1.2049
08:04:15|1.2049
08:04:15|1.2049
08:04:17|1.2049
08:04:18|1.2049
08:04:18|1.2049
08:04:19|1.2049
08:04:20|1.2049
08:04:22|1.206
08:04:22|1.206
08:04:23|1.206
08:04:25|1.206
08:04:25|1.206
08:04:27|1.2065
08:04:28|1.2065
08:04:28|1.2091
08:04:30|1.2091
08:04:31|1.2091
08:04:32|1.2056
08:04:33|1.2056
08:04:34|1.2041
08:04:34|1.2042
08:04:36|1.2065
08:04:37|1.2065
08:04:38|1.2065
08:04:39|1.2056
08:04:40|1.2056
08:04:41|1.2056
08:04:42|1.2056
08:04:43|1.2056
08:04:44|1.2056
08:04:45|1.2056
08:04:45|1.2056
08:04:47|1.2056
08:04:48|1.2056
08:04:49|1.2056
08:04:50|1.2056
08:04:51|1.2056
08:04:52|1.2056
08:04:53|1.2041
08:04:53|1.2041
08:04:55|1.2054
08:04:56|1.2053
08:04:57|1.2054
08:04:58|1.2033
08:04:59|1.2054
08:05:00|1.2029
08:05:02|1.2053
08:05:03|1.2039
08:05:03|1.2016
08:05:05|1.2016
08:05:06|1.2039
08:05:06|1.2018
08:05:09|1.2026
08:05:10|1.2025
08:05:11|1.2025
08:05:12|1.2025
08:05:13|1.2025
08:05:14|1.2004
08:05:15|1.2004
08:05:16|1.2003
08:05:17|1.2003
08:05:19|1.2
08:05:20|1.2
08:05:20|1.2025
08:05:21|1.2025
08:05:23|1.2025
08:05:23|1.2025
08:05:25|1.2025
08:05:25|1.2003
08:05:26|1.2017
08:05:27|1.1997
08:05:28|1.1997
08:05:29|1.1997
08:05:31|1.1996
08:05:32|1.1989
08:05:32|1.1989
08:05:33|1.2
08:05:34|1.2
08:05:35|1.198
08:05:36|1.198
08:05:38|1.198
08:05:38|1.198
08:05:39|1.198
08:05:40|1.1988
08:05:42|1.1988
08:05:43|1.1988
08:05:44|1.1962
08:05:45|1.1983
08:05:45|1.1973
08:05:46|1.1973
08:05:47|1.1955
08:05:48|1.1956
08:05:49|1.1955
08:05:50|1.1955
08:05:51|1.1956
08:05:52|1.1956
08:05:54|1.1971
08:05:54|1.195
08:05:56|1.1964
08:05:56|1.1965
08:05:57|1.1965
08:05:58|1.1965
08:06:00|1.1965
08:06:00|1.1965
08:06:02|1.1951
08:06:03|1.1951
08:06:05|1.1951
08:06:06|1.195
08:06:07|1.195
08:06:09|1.1959
08:06:09|1.1958
08:06:10|1.1932
08:06:11|1.195
08:06:12|1.195
08:06:13|1.1949
08:06:14|1.195
08:06:15|1.1931
08:06:16|1.1931
08:06:17|1.1931
08:06:18|1.1931
08:06:19|1.1949
08:06:20|1.1931
08:06:21|1.1948
08:06:22|1.1948
08:06:23|1.1948
08:06:24|1.1948
08:06:25|1.1949
08:06:26|1.1949
08:06:27|1.1949
08:06:28|1.1949
08:06:29|1.1891
08:06:30|1.1908
08:06:31|1.1895
08:06:32|1.1904
08:06:33|1.1892
08:06:34|1.1908
08:06:35|1.1901
08:06:36|1.1893
08:06:37|1.1897
08:06:38|1.1904
08:06:39|1.1896
08:06:40|1.1896
08:06:41|1.1896
08:06:42|1.1871
08:06:43|1.1861
08:06:44|1.185
08:06:45|1.1874
08:06:46|1.1874
08:06:47|1.1874
08:06:48|1.1874
08:06:49|1.1863
08:06:50|1.1876
08:06:51|1.1834
08:06:52|1.1841
08:06:53|1.182
08:06:54|1.1805
08:06:55|1.1805
08:06:56|1.1827
08:06:57|1.184
08:06:58|1.182
08:06:59|1.1848
08:07:00|1.1843
08:07:01|1.1848
08:07:03|1.1863
08:07:04|1.1882
08:07:06|1.1893
08:07:07|1.1872
08:07:08|1.1892
08:07:10|1.1895
08:07:11|1.1894
08:07:12|1.1874
08:07:13|1.1874
08:07:14|1.1875
08:07:15|1.1894
08:07:16|1.1894
08:07:17|1.1915
08:07:18|1.1919
08:07:19|1.1915
08:07:20|1.1915
08:07:21|1.1915
08:07:22|1.1915
08:07:23|1.1915
08:07:24|1.1911
08:07:25|1.1911
08:07:26|1.193
08:07:27|1.1919
08:07:28|1.1919
08:07:29|1.1919
08:07:30|1.1919
08:07:31|1.1922
08:07:32|1.1952
08:07:33|1.1975
08:07:34|1.1958
08:07:35|1.1958
08:07:36|1.1958
08:07:37|1.1958
08:07:38|1.196
08:07:39|1.1935
08:07:40|1.1975
08:07:41|1.1973
08:07:42|1.197
08:07:43|1.1966
08:07:44|1.1966
08:07:45|1.1966
08:07:46|1.1966
08:07:47|1.1966
08:07:48|1.1966
08:07:49|1.1966
08:07:50|1.1977
08:07:51|1.1977
08:07:52|1.1977
08:07:53|1.1984
08:07:54|1.2
08:07:55|1.2005
08:07:56|1.2032
08:07:57|1.2032
08:07:58|1.2032
08:07:59|1.2032
08:08:00|1.2032
08:08:01|1.2032
08:08:02|1.2027
08:08:04|1.2027
08:08:05|1.2032
08:08:07|1.2029
08:08:07|1.2039
08:08:09|1.2039
08:08:11|1.2039
08:08:11|1.2091
08:08:12|1.2091
08:08:14|1.2091
08:08:15|1.2091
08:08:16|1.2054
08:08:17|1.2075
08:08:18|1.2065
08:08:19|1.2071
08:08:20|1.2066
08:08:21|1.2066
08:08:22|1.2075
08:08:23|1.2091
08:08:24|1.2081
08:08:25|1.2098
08:08:26|1.2089
08:08:27|1.2089
08:08:28|1.2091
08:08:29|1.21
08:08:30|1.21
08:08:30|1.2089
08:08:32|1.2089
08:08:33|1.2089
08:08:34|1.2089
08:08:35|1.21
08:08:36|1.21
08:08:37|1.21
08:08:37|1.2091
08:08:39|1.2098
08:08:40|1.2081
08:08:41|1.2081
08:08:41|1.2083
08:08:42|1.2083
08:08:44|1.2083
08:08:44|1.21
08:08:46|1.21
08:08:47|1.21
08:08:47|1.2083
08:08:49|1.2083
08:08:50|1.209
08:08:51|1.209
08:08:52|1.209
08:08:54|1.2086
08:08:54|1.2086
08:08:55|1.2077
08:08:56|1.2037
08:08:57|1.206
08:08:58|1.2037
08:08:59|1.2072
08:09:01|1.1985
08:09:02|1.1978
08:09:03|1.1962
08:09:04|1.1985
08:09:06|1.1984
08:09:06|1.1984
08:09:08|1.1984
08:09:08|1.1994
08:09:10|1.1994
08:09:12|1.2005
08:09:12|1.201
08:09:13|1.1986
08:09:14|1.1989
08:09:15|1.2005
08:09:16|1.2005
08:09:18|1.2005
08:09:18|1.1996
08:09:19|1.2001
08:09:20|1.1996
08:09:21|1.2023
08:09:22|1.2023
08:09:23|1.2023
08:09:24|1.2023
08:09:25|1.2023
08:09:26|1.2023
08:09:27|1.2023
08:09:28|1.2011
08:09:29|1.2014
08:09:30|1.2011
08:09:31|1.2019
08:09:32|1.2019
08:09:33|1.2041
08:09:34|1.2041
08:09:35|1.2041
08:09:36|1.2041
08:09:37|1.2041
08:09:38|1.2041
08:09:39|1.2036
08:09:40|1.2037
08:09:41|1.2034
08:09:42|1.2034
08:09:43|1.2033
08:09:44|1.2036
08:09:45|1.2036
08:09:46|1.2033
08:09:47|1.2033
08:09:48|1.2041
08:09:49|1.2041
08:09:50|1.2041
08:09:51|1.2041
08:09:52|1.2041
08:09:53|1.2041
08:09:54|1.2041
08:09:55|1.2041
08:09:56|1.2044
08:09:57|1.2044
08:09:58|1.2045
08:09:59|1.2042
08:10:00|1.2041
08:10:01|1.2041
08:10:02|1.2041
08:10:03|1.2041
08:10:04|1.2041
08:10:06|1.2041
08:10:08|1.2044
08:10:08|1.201
08:10:11|1.2033
08:10:11|1.2025
08:10:13|1.2013
08:10:14|1.2013
08:10:15|1.2013
08:10:16|1.2017
08:10:17|1.2017
08:10:18|1.202
08:10:19|1.202
08:10:20|1.202
08:10:21|1.2009
08:10:22|1.2
08:10:23|1.1976
08:10:25|1.1965
08:10:26|1.1964
08:10:27|1.1964
08:10:28|1.1964
08:10:30|1.1964
08:10:30|1.1964
08:10:31|1.1964
08:10:32|1.1965
08:10:33|1.1965
08:10:34|1.1964
08:10:35|1.1964
08:10:36|1.1964
08:10:37|1.1952
08:10:38|1.1952
08:10:39|1.1963
08:10:40|1.1963
08:10:42|1.1979
08:10:42|1.1979
08:10:43|1.1963
08:10:44|1.1963
08:10:46|1.2005
08:10:47|1.2005
08:10:48|1.2005
08:10:49|1.2005
08:10:50|1.2005
08:10:50|1.2005
08:10:52|1.2005
08:10:53|1.1994
08:10:53|1.1994
08:10:55|1.1971
08:10:55|1.1971
08:10:57|1.1977
08:10:58|1.1977
08:10:59|1.1975
08:10:59|1.1965
08:11:01|1.1965
08:11:01|1.2005
08:11:03|1.2005
08:11:04|1.1978
08:11:04|1.1978
08:11:05|1.1978
08:11:07|1.1998
08:11:08|1.1998
08:11:10|1.1983
08:11:11|1.1998
08:11:11|1.1998
08:11:12|1.1984
08:11:13|1.1965
08:11:15|1.1978
08:11:16|1.199
08:11:17|1.199
08:11:18|1.199
08:11:19|1.1983
08:11:20|1.1983
08:11:21|1.1983
08:11:22|1.1972
08:11:23|1.1972
08:11:24|1.1972
08:11:25|1.194
08:11:26|1.1923
08:11:27|1.1943
08:11:29|1.1958
08:11:29|1.1952
08:11:31|1.1952
08:11:32|1.1949
08:11:33|1.1952
08:11:34|1.1967
08:11:35|1.1967
08:11:36|1.1967
08:11:37|1.1967
08:11:38|1.1967
08:11:39|1.1967
08:11:40|1.1967
08:11:41|1.1973
08:11:42|1.1973
08:11:43|1.1967
08:11:44|1.1967
08:11:45|1.1967
08:11:46|1.1967
08:11:47|1.1955
08:11:48|1.1955
08:11:49|1.1955
08:11:50|1.1955
08:11:51|1.1955
08:11:52|1.1955
08:11:53|1.197
08:11:54|1.1979
08:11:55|1.1979
08:11:56|1.1979
08:11:57|1.1987
08:11:58|1.1981
08:11:59|1.1977
08:12:00|1.1967
08:12:01|1.1971
08:12:02|1.1962
08:12:03|1.1959
08:12:04|1.1963
08:12:05|1.1963
08:12:06|1.1963
08:12:07|1.1963
08:12:08|1.1963
08:12:10|1.1963
08:12:12|1.1963
08:12:12|1.1963
08:12:14|1.1963
08:12:16|1.1963
08:12:17|1.1963
08:12:18|1.1974
08:12:19|1.1974
08:12:21|1.1965
08:12:22|1.1949
08:12:23|1.195
08:12:23|1.1933
08:12:24|1.1956
08:12:25|1.1935
08:12:26|1.1935
08:12:28|1.1935
08:12:28|1.1935
08:12:30|1.1935
08:12:30|1.1935
08:12:33|1.1935
08:12:33|1.1955
08:12:34|1.1955
08:12:35|1.1955
08:12:37|1.196
08:12:37|1.1955
08:12:38|1.1955
08:12:39|1.1945
08:12:40|1.1945
08:12:41|1.1945
08:12:42|1.1945
08:12:43|1.1945
08:12:44|1.1945
08:12:45|1.1945
08:12:46|1.1954
08:12:47|1.1954
08:12:48|1.1935
08:12:50|1.1935
08:12:51|1.1972
08:12:52|1.1972
08:12:53|1.1972
08:12:54|1.1972
08:12:54|1.1972
08:12:56|1.1972
08:12:57|1.1972
08:12:58|1.1972
08:12:59|1.1972
08:13:00|1.1972
08:13:00|1.1972
08:13:01|1.1972
08:13:03|1.1972
08:13:03|1.1931
08:13:05|1.1931
08:13:06|1.1931
08:13:07|1.1954
08:13:08|1.1931
08:13:10|1.1919
08:13:11|1.1907
08:13:13|1.1906
08:13:14|1.1885
08:13:15|1.1921
08:13:16|1.1921
08:13:16|1.1921
08:13:18|1.1915
08:13:19|1.1915
08:13:20|1.1915
08:13:21|1.191
08:13:22|1.1908
08:13:23|1.1908
08:13:24|1.1908
08:13:25|1.1907
08:13:26|1.191
08:13:28|1.1886
08:13:28|1.1911
08:13:29|1.1911
08:13:30|1.1886
08:13:31|1.1886
08:13:32|1.1904
08:13:33|1.1905
08:13:34|1.1905
08:13:35|1.1906
08:13:37|1.1902
08:13:37|1.1902
08:13:39|1.1902
08:13:40|1.19
08:13:41|1.19
08:13:42|1.1903
08:13:43|1.1915
08:13:44|1.1915
08:13:45|1.19
08:13:46|1.1915
08:13:48|1.1902
08:13:48|1.1915
08:13:50|1.1915
08:13:50|1.1929
08:13:51|1.1928
08:13:52|1.1928
08:13:54|1.1908
08:13:55|1.1908
08:13:56|1.1908
08:13:56|1.1908
08:13:58|1.1904
08:13:59|1.1904
08:14:00|1.1908
08:14:01|1.1908
08:14:01|1.1901
08:14:02|1.1901
08:14:04|1.1901
08:14:04|1.1901
08:14:06|1.1901
08:14:06|1.1901
08:14:07|1.1901
08:14:09|1.19
08:14:11|1.1906
08:14:12|1.19
08:14:14|1.19
08:14:15|1.19
08:14:16|1.1908
08:14:17|1.1908
08:14:18|1.1908
08:14:19|1.19
08:14:21|1.19
08:14:22|1.1906
08:14:23|1.1908
08:14:24|1.1908
08:14:25|1.1908
08:14:26|1.1908
08:14:27|1.1908
08:14:28|1.1918
08:14:29|1.1931
08:14:30|1.1941
08:14:31|1.1941
08:14:32|1.1945
08:14:33|1.1919
08:14:34|1.1919
08:14:35|1.1901
08:14:36|1.1901
08:14:38|1.1913
08:14:39|1.1906
08:14:40|1.1908
08:14:41|1.1902
08:14:42|1.1908
08:14:42|1.1906
08:14:44|1.1919
08:14:45|1.19
08:14:45|1.1901
08:14:47|1.1893
08:14:47|1.1895
08:14:49|1.1894
08:14:50|1.1873
08:14:51|1.1864
08:14:52|1.1835
08:14:53|1.1835
08:14:53|1.1869
08:14:55|1.1853
08:14:56|1.1883
08:14:56|1.1856
08:14:58|1.1884
08:15:00|1.19
08:15:00|1.1902
08:15:02|1.1902
08:15:03|1.1902
08:15:04|1.1902
08:15:05|1.1902
08:15:06|1.1891
08:15:07|1.1891
08:15:08|1.1891
08:15:09|1.1891
08:15:10|1.1891
08:15:12|1.1903
08:15:13|1.1883
08:15:14|1.1883
08:15:14|1.1939
08:15:17|1.1948
08:15:18|1.1948
08:15:19|1.1951
08:15:19|1.1956
08:15:21|1.2
08:15:22|1.2
08:15:24|1.1994
08:15:24|1.1966
08:15:25|1.1997
08:15:26|1.1997
08:15:27|1.1994
08:15:29|1.1994
08:15:29|1.1992
08:15:30|1.1992
08:15:31|1.1994
08:15:32|1.1994
08:15:33|1.1994
08:15:34|1.1982
08:15:35|1.1982
08:15:37|1.1987
08:15:37|1.1987
08:15:39|1.1996
08:15:39|1.1996
08:15:40|1.2
08:15:41|1.2
08:15:42|1.2
08:15:43|1.1971
08:15:44|1.199
08:15:45|1.199
08:15:46|1.199
08:15:47|1.199
08:15:48|1.1964
08:15:49|1.1964
08:15:50|1.1968
08:15:51|1.1968
08:15:53|1.1968
08:15:53|1.1981
08:15:54|1.1993
08:15:55|1.1993
08:15:56|1.1993
08:15:57|1.1978
08:15:58|1.1978
08:15:59|1.1968
08:16:00|1.1968
08:16:01|1.1982
08:16:02|1.1965
08:16:03|1.195
08:16:04|1.195
08:16:05|1.195
08:16:06|1.195
08:16:07|1.195
08:16:08|1.195
08:16:09|1.195
08:16:10|1.195
08:16:12|1.195
08:16:14|1.195
08:16:14|1.195
08:16:16|1.195
08:16:17|1.1901
08:16:18|1.19
08:16:19|1.19
08:16:20|1.1918
08:16:21|1.1926
08:16:22|1.1926
08:16:23|1.193
08:16:24|1.193
08:16:25|1.1926
08:16:26|1.1924
08:16:27|1.1926
08:16:28|1.1926
08:16:29|1.1926
08:16:30|1.1926
08:16:31|1.1926
08:16:32|1.1926
08:16:33|1.1926
08:16:34|1.19
08:16:35|1.1921
08:16:36|1.1921
08:16:37|1.1903
08:16:38|1.1923
08:16:38|1.1923
08:16:40|1.1923
08:16:41|1.1923
08:16:42|1.1923
08:16:43|1.1923
08:16:44|1.1923
08:16:45|1.1902
08:16:46|1.1902
08:16:47|1.1902
08:16:47|1.1902
08:16:49|1.192
08:16:50|1.1902
08:16:51|1.1902
08:16:51|1.1901
08:16:54|1.1901
08:16:54|1.1922
08:16:55|1.1901
08:16:56|1.1901
08:16:57|1.1901
08:16:58|1.1901
08:16:59|1.1901
08:17:00|1.1901
08:17:01|1.1901
08:17:02|1.1901
08:17:03|1.1901
08:17:04|1.1901
08:17:05|1.1897
08:17:06|1.1897
08:17:07|1.19
08:17:08|1.1885
08:17:09|1.1885
08:17:10|1.1885
08:17:11|1.1896
08:17:13|1.1875
08:17:15|1.1863
08:17:15|1.185
08:17:16|1.185
08:17:17|1.185
08:17:18|1.1864
08:17:19|1.1864
08:17:20|1.1864
08:17:21|1.185
08:17:22|1.185
08:17:23|1.1832
08:17:24|1.1862
08:17:25|1.1851
08:17:26|1.1826
08:17:27|1.1827
08:17:28|1.1845
08:17:29|1.1827
08:17:30|1.1832
08:17:31|1.1805
08:17:32|1.18
08:17:33|1.18
08:17:34|1.1801
08:17:35|1.1803
08:17:37|1.1805
08:17:38|1.1801
08:17:38|1.1801
08:17:40|1.1801
08:17:41|1.18
08:17:42|1.1805
08:17:43|1.178
08:17:44|1.177
08:17:45|1.177
08:17:46|1.178
08:17:47|1.178
08:17:47|1.177
08:17:49|1.177
08:17:50|1.177
08:17:50|1.177
08:17:51|1.1761
08:17:53|1.1761
08:17:53|1.175
08:17:55|1.1759
08:17:56|1.1759
08:17:56|1.1761
08:17:57|1.1745
08:17:59|1.1745
08:18:00|1.1745
08:18:01|1.1761
08:18:02|1.1761
08:18:03|1.1768
08:18:04|1.1759
08:18:05|1.1768
08:18:06|1.1768
08:18:07|1.1768
08:18:09|1.178
08:18:09|1.1772
08:18:11|1.1788
08:18:11|1.1809
08:18:12|1.1796
08:18:14|1.1809
08:18:15|1.1834
08:18:17|1.1834
08:18:17|1.1824
08:18:18|1.1842
08:18:19|1.1815
08:18:21|1.1844
08:18:22|1.1844
08:18:24|1.1817
08:18:24|1.1785
08:18:26|1.1785
08:18:26|1.184
08:18:28|1.184
08:18:29|1.1804
08:18:30|1.1825
08:18:30|1.1811
08:18:31|1.1811
08:18:32|1.1841
08:18:34|1.1811
08:18:34|1.1811
08:18:35|1.1824
08:18:37|1.1822
08:18:38|1.1822
08:18:39|1.1822
08:18:40|1.181
08:18:41|1.1831
08:18:41|1.1831
08:18:43|1.1831
08:18:44|1.1824
08:18:44|1.1824
08:18:46|1.1824
08:18:47|1.1808
08:18:48|1.1825
08:18:49|1.1813
08:18:50|1.1814
08:18:51|1.1811
08:18:52|1.1815
08:18:53|1.1828
08:18:53|1.1828
08:18:54|1.1782
08:18:56|1.1782
08:18:57|1.1823
08:18:58|1.1826
08:18:59|1.1826
08:19:00|1.18
08:19:02|1.18
08:19:03|1.18
08:19:03|1.18
08:19:05|1.18
08:19:05|1.1817
08:19:06|1.1817
08:19:07|1.1817
08:19:09|1.1817
08:19:09|1.1817
08:19:10|1.1816
08:19:11|1.1816
08:19:12|1.1816
08:19:14|1.1869
08:19:16|1.1879
08:19:18|1.1852
08:19:19|1.1902
08:19:19|1.1852
08:19:21|1.1852
08:19:22|1.1855
08:19:23|1.1855
08:19:24|1.1855
08:19:25|1.1855
08:19:27|1.1851
08:19:27|1.1884
08:19:28|1.1884
08:19:29|1.1884
08:19:30|1.1884
08:19:32|1.1875
08:19:32|1.1875
08:19:33|1.1879
08:19:34|1.1898
08:19:35|1.1877
08:19:37|1.1869
08:19:38|1.1898
08:19:39|1.1871
08:19:40|1.1871
08:19:41|1.1871
08:19:42|1.1883
08:19:43|1.1884
08:19:44|1.1883
08:19:45|1.1883
08:19:46|1.1883
08:19:47|1.1883
08:19:48|1.1883
08:19:49|1.1883
08:19:51|1.1874
08:19:52|1.1874
08:19:53|1.1874
08:19:54|1.1874
08:19:55|1.1874
08:19:56|1.1871
08:19:57|1.1871
08:19:58|1.1858
08:19:58|1.1858
08:20:00|1.1858
08:20:01|1.1874
08:20:02|1.1874
08:20:03|1.1874
08:20:04|1.1865
08:20:05|1.1865
08:20:06|1.1871
08:20:07|1.1871
08:20:08|1.185
08:20:09|1.185
08:20:10|1.1846
08:20:10|1.1838
08:20:12|1.1838
08:20:13|1.1838
08:20:14|1.1838
08:20:15|1.1838
08:20:17|1.182
08:20:18|1.1825
08:20:19|1.182
08:20:20|1.1831
08:20:22|1.181
08:20:23|1.1837
08:20:23|1.1848
08:20:25|1.1837
08:20:25|1.1837
08:20:27|1.1837
08:20:27|1.1837
08:20:29|1.1837
08:20:29|1.1846
08:20:31|1.1846
08:20:31|1.1846
08:20:33|1.1846
08:20:33|1.1846
08:20:35|1.1846
08:20:35|1.1848
08:20:37|1.1848
08:20:37|1.1848
08:20:38|1.1848
08:20:39|1.1848
08:20:40|1.1848
08:20:41|1.1848
08:20:43|1.1848
08:20:44|1.1848
08:20:45|1.1848
08:20:45|1.1853
08:20:46|1.1855
08:20:48|1.1855
08:20:48|1.1855
08:20:50|1.1855
08:20:50|1.1855
08:20:52|1.1855
08:20:52|1.1855
08:20:53|1.1855
08:20:54|1.1855
08:20:55|1.1855
08:20:57|1.1891
08:20:57|1.1894
08:20:59|1.1894
08:21:00|1.1894
08:21:01|1.1894
08:21:01|1.1894
08:21:03|1.1894
08:21:03|1.1894
08:21:04|1.1894
08:21:06|1.1892
08:21:08|1.1892
08:21:08|1.1858
08:21:09|1.1858
08:21:10|1.1858
08:21:11|1.1858
08:21:13|1.1858
08:21:13|1.1858
08:21:14|1.1858
08:21:15|1.1859
08:21:16|1.1859
08:21:17|1.1859
08:21:19|1.1859
08:21:21|1.1859
08:21:21|1.1859
08:21:22|1.1859
08:21:24|1.1859
08:21:25|1.1859
08:21:26|1.1859
08:21:27|1.1859
08:21:28|1.1859
08:21:29|1.1859
08:21:30|1.1859
08:21:31|1.1859
08:21:32|1.1859
08:21:33|1.1859
08:21:34|1.1859
08:21:35|1.1859
08:21:36|1.1859
08:21:37|1.1859
08:21:38|1.1859
08:21:39|1.1859
08:21:40|1.1857
08:21:41|1.1857
08:21:42|1.1847
08:21:43|1.1835
08:21:44|1.1835
08:21:45|1.1835
08:21:46|1.1835
08:21:47|1.185
08:21:48|1.185
08:21:49|1.185
08:21:50|1.1856
08:21:51|1.1856
08:21:52|1.1856
08:21:53|1.1856
08:21:54|1.1855
08:21:55|1.1855
08:21:56|1.1855
08:21:57|1.1855
08:21:58|1.1838
08:22:00|1.1869
08:22:00|1.1869
08:22:01|1.1869
08:22:02|1.1855
08:22:03|1.1838
08:22:04|1.1838
08:22:05|1.1838
08:22:06|1.1838
08:22:07|1.1838
08:22:08|1.1838
08:22:09|1.1836
08:22:10|1.1836
08:22:11|1.1836
08:22:12|1.1836
08:22:13|1.1836
08:22:14|1.1836
08:22:15|1.1856
08:22:16|1.1856
08:22:18|1.1856
08:22:20|1.1856
08:22:21|1.1855
08:22:22|1.1855
08:22:24|1.1855
08:22:24|1.1855
08:22:26|1.1855
08:22:27|1.1859
08:22:28|1.1859
08:22:29|1.1859
08:22:30|1.1859
08:22:31|1.1862
08:22:32|1.1862
08:22:33|1.1859
08:22:34|1.1859
08:22:35|1.1859
08:22:36|1.1859
08:22:37|1.1859
08:22:38|1.1859
08:22:39|1.1859
08:22:40|1.1859
08:22:41|1.1859
08:22:41|1.1859
08:22:42|1.1859
08:22:43|1.1859
08:22:45|1.1859
08:22:46|1.1859
08:22:46|1.1859
08:22:48|1.1859
08:22:49|1.1859
08:22:50|1.1877
08:22:51|1.1877
08:22:52|1.1877
08:22:53|1.1877
08:22:54|1.1877
08:22:55|1.1859
08:22:56|1.1859
08:22:57|1.1857
08:22:58|1.1857
08:22:59|1.1857
08:22:59|1.1876
08:23:00|1.1876
08:23:02|1.1876
08:23:03|1.1876
08:23:04|1.1876
08:23:05|1.1876
08:23:06|1.1876
08:23:07|1.1876
08:23:08|1.1876
08:23:09|1.1876
08:23:10|1.1876
08:23:10|1.1876
08:23:12|1.1876
08:23:12|1.1876
08:23:14|1.1876
08:23:15|1.1876
08:23:15|1.1876
08:23:16|1.1876
08:23:18|1.1876
08:23:19|1.1838
08:23:20|1.1838
08:23:22|1.1838
08:23:22|1.1838
08:23:24|1.1838
08:23:24|1.1838
08:23:26|1.1838
08:23:27|1.1838
08:23:28|1.1838
08:23:29|1.1838
08:23:30|1.1838
08:23:32|1.1838
08:23:32|1.1838
08:23:34|1.1838
08:23:35|1.1838
08:23:35|1.1838
08:23:36|1.1838
08:23:38|1.1872
08:23:39|1.1872
08:23:40|1.1872
08:23:41|1.1872
08:23:42|1.1872
08:23:43|1.1872
08:23:44|1.1868
08:23:45|1.1868
08:23:46|1.1868
08:23:47|1.1868
08:23:48|1.1836
08:23:49|1.1836
08:23:50|1.1836
08:23:51|1.1866
08:23:52|1.1866
08:23:53|1.1836
08:23:55|1.1836
08:23:56|1.1836
08:23:58|1.187
08:23:58|1.187
08:23:59|1.187
08:24:00|1.1871
08:24:02|1.1871
08:24:02|1.1871
08:24:03|1.1871
08:24:04|1.1871
08:24:05|1.1837
08:24:06|1.1837
08:24:07|1.1836
08:24:08|1.1836
08:24:10|1.1836
08:24:10|1.1836
08:24:11|1.1836
08:24:13|1.1836
08:24:13|1.1836
08:24:15|1.1836
08:24:15|1.1837
08:24:17|1.1838
08:24:17|1.1838
08:24:18|1.1835
08:24:20|1.1835
08:24:22|1.1835
08:24:23|1.1839
08:24:24|1.1863
08:24:25|1.1836
08:24:27|1.1839
08:24:28|1.1839
08:24:29|1.1839
08:24:30|1.1863
08:24:31|1.1863
08:24:32|1.1863
08:24:33|1.1863
08:24:34|1.1863
08:24:35|1.1863
08:24:36|1.1863
08:24:37|1.1863
08:24:38|1.1863
08:24:39|1.1865
08:24:40|1.1865
08:24:41|1.1865
08:24:42|1.1865
08:24:43|1.1865
08:24:44|1.1865
08:24:45|1.1865
08:24:46|1.1878
08:24:47|1.1866
08:24:48|1.1865
08:24:49|1.1865
08:24:50|1.1839
08:24:51|1.1839
08:24:52|1.181
08:24:53|1.181
08:24:54|1.1874
08:24:56|1.1838
08:24:56|1.1839
08:24:58|1.1839
08:24:59|1.1876
08:25:00|1.1876
08:25:01|1.1839
08:25:01|1.1838
08:25:03|1.1838
08:25:04|1.1838
08:25:04|1.1838
08:25:07|1.1838
08:25:07|1.1838
08:25:08|1.1839
08:25:09|1.1839
08:25:11|1.1839
08:25:11|1.1874
08:25:12|1.1874
08:25:13|1.184
08:25:15|1.184
08:25:15|1.1842
08:25:17|1.1842
08:25:18|1.1842
08:25:18|1.1842
08:25:19|1.1842
08:25:21|1.1871
08:25:22|1.1871
08:25:24|1.187
08:25:25|1.1878
08:25:25|1.1878
08:25:27|1.1878
08:25:28|1.1878
08:25:29|1.1879
08:25:29|1.1879
08:25:30|1.1881
08:25:31|1.1881
08:25:33|1.1886
08:25:33|1.1886
08:25:35|1.1886
08:25:36|1.1886
08:25:37|1.1886
08:25:38|1.1886
08:25:40|1.1887
08:25:41|1.19
08:25:42|1.19
08:25:43|1.1902
08:25:44|1.1908
08:25:45|1.1915
08:25:46|1.1915
08:25:47|1.1919
08:25:48|1.1923
08:25:49|1.1951
08:25:50|1.1999
08:25:51|1.196
08:25:52|1.196
08:25:53|1.196
08:25:54|1.196
08:25:55|1.196
08:25:56|1.1964
08:25:57|1.1999
08:25:58|1.1999
08:25:59|1.1999
08:26:00|1.2
08:26:01|1.2
08:26:02|1.2
08:26:03|1.1998
08:26:04|1.1999
08:26:05|1.1998
08:26:06|1.1998
08:26:07|1.197
08:26:08|1.1997
08:26:09|1.1978
08:26:10|1.1972
08:26:11|1.1973
08:26:12|1.1967
08:26:13|1.196
08:26:14|1.197
08:26:15|1.197
08:26:16|1.1972
08:26:17|1.1974
08:26:18|1.1967
08:26:19|1.197
08:26:20|1.197
08:26:22|1.1983
08:26:24|1.197
08:26:25|1.1984
08:26:26|1.1998
08:26:28|1.1973
08:26:28|1.1995
08:26:30|1.1995
08:26:31|1.1987
08:26:32|1.1987
08:26:34|1.2002
08:26:35|1.1999
08:26:36|1.1987
08:26:36|1.2002
08:26:38|1.1987
08:26:38|1.2
08:26:40|1.2
08:26:41|1.2
08:26:42|1.2002
08:26:43|1.2002
08:26:44|1.1987
08:26:45|1.1987
08:26:46|1.1988
08:26:47|1.1997
08:26:48|1.1997
08:26:49|1.1997
08:26:50|1.1997
08:26:51|1.1997
08:26:52|1.1997
08:26:53|1.1989
08:26:54|1.1994
08:26:55|1.1997
08:26:56|1.1989
08:26:57|1.1994
08:26:58|1.1989
08:26:59|1.1989
08:27:00|1.1989
08:27:01|1.1974
08:27:02|1.1974
08:27:03|1.1974
08:27:05|1.1974
08:27:05|1.1974
08:27:06|1.1974
08:27:07|1.1975
08:27:09|1.1989
08:27:10|1.1989
08:27:10|1.1989
08:27:11|1.1976
08:27:13|1.1976
08:27:14|1.1974
08:27:16|1.1974
08:27:16|1.1974
08:27:17|1.1999
08:27:19|1.1999
08:27:19|1.1999
08:27:20|1.1989
08:27:21|1.1989
08:27:22|1.1996
08:27:25|1.1996
08:27:26|1.1996
08:27:27|1.1996
08:27:29|1.198
08:27:29|1.1998
08:27:31|1.199
08:27:32|1.199
08:27:33|1.199
08:27:34|1.197
08:27:35|1.197
08:27:36|1.198
08:27:38|1.1989
08:27:39|1.1989
08:27:40|1.1989
08:27:41|1.199
08:27:43|1.199
08:27:43|1.1996
08:27:44|1.1996
08:27:46|1.199
08:27:47|1.199
08:27:48|1.199
08:27:48|1.199
08:27:50|1.199
08:27:51|1.199
08:27:52|1.199
08:27:53|1.199
08:27:54|1.199
08:27:55|1.199
08:27:56|1.199
08:27:57|1.199
08:27:58|1.199
08:27:59|1.199
08:28:00|1.199
08:28:01|1.199
08:28:01|1.199
08:28:03|1.199
08:28:04|1.199
08:28:05|1.1996
08:28:06|1.1996
08:28:07|1.1996
08:28:09|1.199
08:28:09|1.199
08:28:10|1.199
08:28:11|1.199
08:28:12|1.1996
08:28:13|1.199
08:28:14|1.2005
08:28:15|1.202
08:28:16|1.202
08:28:17|1.2024
08:28:18|1.2024
08:28:19|1.2024
08:28:21|1.2033
08:28:21|1.2004
08:28:22|1.2032
08:28:24|1.2032
08:28:25|1.2032
08:28:26|1.202
08:28:26|1.202
08:28:28|1.1991
08:28:29|1.2014
08:28:30|1.2031
08:28:31|1.2012
08:28:32|1.1991
08:28:32|1.2014
08:28:34|1.2007
08:28:35|1.2031
08:28:35|1.1998
08:28:38|1.2032
08:28:39|1.2032
08:28:39|1.2004
08:28:41|1.202
08:28:41|1.2004
08:28:43|1.1998
08:28:44|1.2055
08:28:45|1.2014
08:28:45|1.202
08:28:46|1.202
08:28:48|1.2015
08:28:48|1.202
08:28:50|1.2003
08:28:51|1.2002
08:28:52|1.2033
08:28:53|1.2003
08:28:54|1.2003
08:28:55|1.2003
08:28:56|1.2004
08:28:57|1.2029
08:28:58|1.2041
08:28:59|1.2041
08:29:00|1.2024
08:29:01|1.2024
08:29:02|1.2037
08:29:03|1.2037
08:29:04|1.2021
08:29:05|1.2021
08:29:06|1.2039
08:29:07|1.2059
08:29:08|1.2066
08:29:09|1.2084
08:29:10|1.2084
08:29:11|1.2085
08:29:12|1.2085
08:29:13|1.2087
08:29:14|1.2087
08:29:15|1.2066
08:29:16|1.206
08:29:17|1.2081
08:29:18|1.2087
08:29:19|1.2087
08:29:20|1.2087
08:29:21|1.208
08:29:22|1.2087
08:29:23|1.2087
08:29:24|1.2087
08:29:25|1.2087
08:29:26|1.2087
08:29:28|1.208
08:29:30|1.2083
08:29:31|1.2083
08:29:32|1.2087
08:29:33|1.2087
08:29:34|1.2087
08:29:35|1.2083
08:29:37|1.2085
08:29:37|1.2086
08:29:38|1.2087
08:29:39|1.2087
08:29:40|1.2085
08:29:41|1.2092
08:29:42|1.2083
08:29:43|1.2094
08:29:45|1.2094
08:29:45|1.2094
08:29:46|1.2095
08:29:47|1.21
08:29:48|1.21
08:29:49|1.21
08:29:50|1.21
08:29:51|1.2095
08:29:52|1.21
08:29:53|1.21
08:29:54|1.21
08:29:55|1.21
08:29:56|1.21
08:29:57|1.21
08:29:58|1.21
08:29:59|1.2094
08:30:00|1.21
08:30:01|1.2094
08:30:02|1.21
08:30:03|1.2099
08:30:04|1.2102
08:30:05|1.2101
08:30:06|1.2098
08:30:07|1.21
08:30:08|1.21
08:30:09|1.2094
08:30:10|1.2094
08:30:11|1.2107
08:30:13|1.2098
08:30:14|1.211
08:30:16|1.2114
08:30:16|1.2114
08:30:17|1.2118
08:30:18|1.2142
08:30:19|1.2123
08:30:20|1.215
08:30:21|1.2161
08:30:22|1.218
08:30:23|1.218
08:30:24|1.2178
08:30:26|1.2178
08:30:28|1.2178
08:30:29|1.2178
08:30:31|1.218
08:30:31|1.2186
08:30:33|1.2186
08:30:33|1.2195
08:30:35|1.2185
08:30:36|1.2184
08:30:37|1.2199
08:30:38|1.2184
08:30:39|1.2199
08:30:41|1.218
08:30:42|1.22
08:30:42|1.2199
08:30:44|1.2186
08:30:44|1.22
08:30:45|1.22
08:30:47|1.22
08:30:47|1.224
08:30:48|1.2201
08:30:50|1.2201
08:30:51|1.2197
08:30:52|1.2209
08:30:53|1.2242
08:30:54|1.223
08:30:55|1.2194
08:30:56|1.2194
08:30:57|1.2194
08:30:58|1.2239
08:30:59|1.2191
08:31:00|1.2181
08:31:01|1.2186
08:31:02|1.2197
08:31:03|1.2202
08:31:04|1.22
08:31:05|1.22
08:31:06|1.2201
08:31:07|1.2204
08:31:08|1.2233
08:31:09|1.22
08:31:10|1.2197
08:31:11|1.2196
08:31:12|1.2195
08:31:13|1.2186
08:31:14|1.2197
08:31:15|1.22
08:31:16|1.2215
08:31:17|1.2259
08:31:18|1.2259
08:31:19|1.23
08:31:20|1.23
08:31:21|1.23
08:31:22|1.226
08:31:23|1.23
08:31:24|1.2249
08:31:25|1.2258
08:31:26|1.2281
08:31:28|1.2255
08:31:30|1.23
08:31:30|1.2262
08:31:32|1.2298
08:31:33|1.2291
08:31:35|1.2298
08:31:36|1.2298
08:31:37|1.2298
08:31:37|1.2298
08:31:38|1.2291
08:31:40|1.2275
08:31:40|1.2273
08:31:42|1.229
08:31:43|1.2296
08:31:43|1.2273
08:31:45|1.227
08:31:46|1.229
08:31:46|1.2288
08:31:48|1.23
08:31:49|1.23
08:31:50|1.2288
08:31:50|1.2297
08:31:52|1.2332
08:31:53|1.23
08:31:54|1.2299
08:31:55|1.2332
08:31:56|1.2299
08:31:57|1.2306
08:31:58|1.2345
08:31:59|1.2332
08:32:00|1.2332
08:32:01|1.2336
08:32:02|1.2356
08:32:03|1.2368
08:32:04|1.235
08:32:05|1.2377
08:32:06|1.237
08:32:07|1.2377
08:32:08|1.2395
08:32:09|1.2434
08:32:10|1.2445
08:32:11|1.2445
08:32:12|1.2464
08:32:13|1.2463
08:32:14|1.2482
08:32:15|1.2463
08:32:16|1.25
08:32:17|1.25
08:32:18|1.25
08:32:19|1.2497
08:32:20|1.2477
08:32:21|1.25
08:32:22|1.2488
08:32:23|1.2474
08:32:24|1.2412
08:32:25|1.2408
08:32:26|1.2406
08:32:27|1.2411
08:32:29|1.2326
08:32:30|1.2238
08:32:32|1.2217
08:32:33|1.225
08:32:34|1.2257
08:32:35|1.2262
08:32:35|1.226
08:32:37|1.2273
08:32:38|1.2288
08:32:39|1.2288
08:32:40|1.2353
08:32:41|1.2374
08:32:42|1.2374
08:32:43|1.2371
08:32:44|1.2404
08:32:45|1.2362
08:32:46|1.2398
08:32:47|1.238
08:32:48|1.2397
08:32:49|1.2395
08:32:50|1.2355
08:32:51|1.236
08:32:52|1.2369
08:32:53|1.2369
08:32:54|1.2353
08:32:55|1.236
08:32:56|1.2261
08:32:57|1.2359
08:32:58|1.2339
08:32:59|1.234
08:33:00|1.2285
08:33:01|1.2299
08:33:02|1.2348
08:33:03|1.2301
08:33:04|1.2329
08:33:05|1.2346
08:33:06|1.2368
08:33:07|1.2338
08:33:08|1.2332
08:33:09|1.2325
08:33:10|1.2308
08:33:11|1.2333
08:33:12|1.2333
08:33:13|1.2314
08:33:14|1.2333
08:33:15|1.2333
08:33:16|1.2332
08:33:17|1.2328
08:33:18|1.2328
08:33:19|1.2323
08:33:20|1.2325
08:33:21|1.2328
08:33:22|1.2324
08:33:23|1.2314
08:33:24|1.2332
08:33:25|1.2329
08:33:26|1.2329
08:33:27|1.2325
08:33:28|1.2305
08:33:29|1.2305
08:33:30|1.23
08:33:31|1.2322
08:33:33|1.2304
08:33:33|1.2299
08:33:35|1.227
08:33:37|1.229
08:33:38|1.2286
08:33:38|1.2286
08:33:40|1.2264
08:33:41|1.2251
08:33:42|1.2273
08:33:43|1.2255
08:33:44|1.2262
08:33:45|1.2264
08:33:46|1.2264
08:33:47|1.2293
08:33:48|1.2293
08:33:49|1.2299
08:33:50|1.2271
08:33:51|1.2286
08:33:52|1.2289
08:33:53|1.2288
08:33:54|1.2293
08:33:55|1.2293
08:33:56|1.2289
08:33:57|1.2289
08:33:58|1.2274
08:33:59|1.2288
08:34:00|1.2286
08:34:01|1.2288
08:34:02|1.2292
08:34:03|1.2292
08:34:04|1.2292
08:34:05|1.2293
08:34:06|1.2296
08:34:07|1.2299
08:34:08|1.2299
08:34:09|1.23
08:34:10|1.23
08:34:11|1.23
08:34:12|1.23
08:34:13|1.2306
08:34:14|1.2323
08:34:15|1.2314
08:34:16|1.2331
08:34:17|1.2338
08:34:18|1.2327
08:34:19|1.2344
08:34:20|1.2349
08:34:22|1.2339
08:34:22|1.2339
08:34:23|1.2339
08:34:25|1.2339
08:34:25|1.2324
08:34:27|1.2344
08:34:28|1.234
08:34:28|1.234
08:34:30|1.234
08:34:31|1.2345
08:34:32|1.23
08:34:34|1.2339
08:34:35|1.234
08:34:36|1.2336
08:34:38|1.2336
08:34:39|1.2337
08:34:40|1.2338
08:34:41|1.2338
08:34:43|1.2336
08:34:43|1.2341
08:34:44|1.2344
08:34:46|1.2341
08:34:47|1.2342
08:34:47|1.2362
08:34:48|1.2362
08:34:50|1.2362
08:34:50|1.2372
08:34:52|1.2381
08:34:53|1.24
08:34:54|1.2398
08:34:55|1.2355
08:34:56|1.2396
08:34:56|1.2397
08:34:58|1.2393
08:34:59|1.2385
08:35:00|1.2385
08:35:01|1.2396
08:35:02|1.24
08:35:02|1.2396
08:35:03|1.2393
08:35:05|1.2381
08:35:05|1.2375
08:35:07|1.239
08:35:07|1.2392
08:35:10|1.24
08:35:10|1.2402
08:35:11|1.2402
08:35:13|1.2414
08:35:13|1.2422
08:35:15|1.2452
08:35:16|1.2431
08:35:16|1.2452
08:35:18|1.2439
08:35:19|1.2431
08:35:20|1.2433
08:35:21|1.2465
08:35:22|1.2461
08:35:23|1.2467
08:35:23|1.2473
08:35:25|1.2497
08:35:26|1.2469
08:35:27|1.2493
08:35:28|1.2493
08:35:29|1.2471
08:35:29|1.2486
08:35:32|1.2486
08:35:33|1.2497
08:35:35|1.25
08:35:36|1.2488
08:35:37|1.25
08:35:38|1.25
08:35:39|1.2499
08:35:41|1.248
08:35:41|1.248
08:35:43|1.2454
08:35:43|1.2489
08:35:45|1.249
08:35:46|1.2469
08:35:47|1.247
08:35:48|1.2488
08:35:49|1.2487
08:35:50|1.2469
08:35:52|1.2485
08:35:52|1.2451
08:35:53|1.2451
08:35:54|1.2486
08:35:55|1.2483
08:35:56|1.2485
08:35:57|1.2481
08:35:58|1.2482
08:35:59|1.2488
08:36:00|1.2486
08:36:01|1.2487
08:36:02|1.2485
08:36:03|1.249
08:36:04|1.2499
08:36:05|1.2486
08:36:06|1.25
08:36:07|1.25
08:36:08|1.25
08:36:09|1.25
08:36:10|1.25
08:36:11|1.2509
08:36:12|1.2517
08:36:13|1.25
08:36:14|1.2472
08:36:15|1.2473
08:36:16|1.25
08:36:17|1.2485
08:36:18|1.2479
08:36:19|1.2427
08:36:20|1.2486
08:36:21|1.2478
08:36:22|1.2486
08:36:23|1.2499
08:36:24|1.249
08:36:26|1.2477
08:36:26|1.2457
08:36:27|1.2477
08:36:28|1.2463
08:36:29|1.2456
08:36:30|1.2455
08:36:32|1.2443
08:36:32|1.2442
08:36:35|1.2425
08:36:35|1.2544
08:36:38|1.2437
08:36:39|1.2472
08:36:40|1.2377
08:36:41|1.2478
08:36:42|1.2428
08:36:42|1.2364
08:36:44|1.2332
08:36:45|1.2306
08:36:46|1.2301
08:36:47|1.2357
08:36:48|1.2325
08:36:49|1.233
08:36:50|1.2313
08:36:51|1.2333
08:36:52|1.2346
08:36:53|1.234
08:36:54|1.2336
08:36:54|1.2373
08:36:56|1.2373
08:36:57|1.2354
08:36:58|1.2353
08:36:59|1.2382
08:37:00|1.2387
08:37:01|1.2389
08:37:02|1.2386
08:37:03|1.2397
08:37:03|1.24
08:37:05|1.2389
08:37:06|1.2417
08:37:06|1.2404
08:37:08|1.242
08:37:09|1.2454
08:37:10|1.2454
08:37:11|1.2447
08:37:12|1.2444
08:37:12|1.2444
08:37:13|1.2443
08:37:15|1.2447
08:37:15|1.2444
08:37:16|1.2444
08:37:17|1.2444
08:37:18|1.245
08:37:20|1.2454
08:37:21|1.2468
08:37:22|1.2451
08:37:23|1.2472
08:37:23|1.2454
08:37:25|1.2453
08:37:25|1.2475
08:37:26|1.2413
08:37:27|1.243
08:37:29|1.2414
08:37:29|1.2419
08:37:31|1.2419
08:37:31|1.241
08:37:33|1.243
08:37:34|1.2404
08:37:36|1.2424
08:37:37|1.24
08:37:38|1.2399
08:37:39|1.2393
08:37:40|1.2373
08:37:42|1.2324
08:37:43|1.2325
08:37:44|1.2303
08:37:45|1.2289
08:37:46|1.2297
08:37:47|1.2323
08:37:49|1.2254
08:37:50|1.2288
08:37:50|1.23
08:37:52|1.2301
08:37:53|1.2326
08:37:54|1.2326
08:37:55|1.2306
08:37:56|1.2338
08:37:56|1.2338
08:37:58|1.2354
08:37:59|1.2354
08:37:59|1.2354
08:38:00|1.2354
08:38:02|1.2361
08:38:03|1.2361
08:38:04|1.238
08:38:05|1.238
08:38:05|1.238
08:38:07|1.2361
08:38:08|1.2367
08:38:09|1.2383
08:38:09|1.2388
08:38:11|1.2388
08:38:12|1.2396
08:38:13|1.238
08:38:14|1.2361
08:38:14|1.2362
08:38:16|1.238
08:38:17|1.238
08:38:18|1.238
08:38:19|1.238
08:38:20|1.238
08:38:21|1.238
08:38:22|1.238
08:38:23|1.2381
08:38:24|1.2381
08:38:25|1.2381
08:38:26|1.238
08:38:27|1.2381
08:38:28|1.2381
08:38:28|1.2381
08:38:30|1.2381
08:38:31|1.2381
08:38:32|1.2381
08:38:32|1.2382
08:38:35|1.2396
08:38:36|1.24
08:38:37|1.2396
08:38:39|1.2382
08:38:40|1.2403
08:38:41|1.2403
08:38:42|1.2427
08:38:43|1.241
08:38:44|1.2413
08:38:45|1.2419
08:38:46|1.241
08:38:47|1.2411
08:38:48|1.2412
08:38:49|1.2442
08:38:50|1.2442
08:38:51|1.2447
08:38:51|1.2422
08:38:54|1.2444
08:38:55|1.2424
08:38:56|1.2411
08:38:56|1.241
08:38:58|1.2408
08:38:58|1.2402
08:38:59|1.2426
08:39:00|1.2413
08:39:01|1.2413
08:39:02|1.2386
08:39:03|1.2386
08:39:04|1.24
08:39:05|1.2412
08:39:06|1.2412
08:39:07|1.238
08:39:08|1.238
08:39:09|1.238
08:39:10|1.238
08:39:12|1.2398
08:39:13|1.2379
08:39:14|1.238
08:39:15|1.2371
08:39:16|1.2372
08:39:17|1.2368
08:39:18|1.2368
08:39:19|1.238
08:39:20|1.2379
08:39:21|1.2379
08:39:22|1.2378
08:39:22|1.2378
08:39:24|1.2363
08:39:25|1.237
08:39:26|1.2377
08:39:26|1.2377
08:39:28|1.2341
08:39:29|1.233
08:39:30|1.2339
08:39:31|1.2293
08:39:31|1.2312
08:39:32|1.2297
08:39:34|1.2274
08:39:36|1.2269
08:39:37|1.2292
08:39:39|1.2296
08:39:40|1.2292
08:39:41|1.2309
08:39:42|1.2319
08:39:43|1.2327
08:39:45|1.232
08:39:46|1.2315
08:39:47|1.2349
08:39:47|1.2349
08:39:49|1.2346
08:39:49|1.2346
08:39:50|1.2326
08:39:51|1.2322
08:39:52|1.2307
08:39:53|1.2322
08:39:55|1.2322
08:39:56|1.2326
08:39:57|1.2326
08:39:58|1.2326
08:39:59|1.2323
08:40:00|1.2322
08:40:01|1.2322
08:40:02|1.2324
08:40:03|1.2324
08:40:04|1.2323
08:40:05|1.234
08:40:06|1.2322
08:40:07|1.2322
08:40:08|1.2322
08:40:09|1.23
08:40:10|1.2328
08:40:11|1.23
08:40:12|1.2307
08:40:13|1.2304
08:40:14|1.23
08:40:15|1.2302
08:40:16|1.2307
08:40:17|1.23
08:40:18|1.2319
08:40:19|1.2301
08:40:20|1.2304
08:40:21|1.2303
08:40:22|1.2307
08:40:23|1.2307
08:40:24|1.2307
08:40:25|1.231
08:40:26|1.2304
08:40:27|1.2304
08:40:28|1.2315
08:40:29|1.2313
08:40:30|1.2307
08:40:31|1.2308
08:40:32|1.2313
08:40:33|1.2307
08:40:34|1.2307
08:40:36|1.2317
08:40:38|1.2311
08:40:38|1.2307
08:40:39|1.2307
08:40:41|1.2309
08:40:42|1.2309
08:40:43|1.2309
08:40:44|1.2309
08:40:45|1.2318
08:40:46|1.2312
08:40:47|1.2305
08:40:48|1.2305
08:40:50|1.2305
08:40:51|1.2304
08:40:52|1.2304
08:40:52|1.23
08:40:54|1.23
08:40:55|1.2306
08:40:56|1.2306
08:40:57|1.2306
08:40:58|1.2304
08:40:59|1.2304
08:40:59|1.23
08:41:00|1.23
08:41:01|1.23
08:41:03|1.23
08:41:03|1.2244
08:41:06|1.2245
08:41:06|1.2245
08:41:07|1.2245
08:41:08|1.2245
08:41:09|1.2227
08:41:11|1.224
08:41:11|1.2245
08:41:12|1.2202
08:41:13|1.2183
08:41:14|1.2207
08:41:15|1.2196
08:41:16|1.2177
08:41:17|1.2212
08:41:18|1.2199
08:41:19|1.2199
08:41:20|1.2215
08:41:21|1.2187
08:41:22|1.2214
08:41:23|1.2189
08:41:24|1.2214
08:41:25|1.2199
08:41:27|1.2193
08:41:27|1.2189
08:41:28|1.2214
08:41:29|1.2267
08:41:31|1.2258
08:41:32|1.2258
08:41:32|1.2277
08:41:33|1.2283
08:41:35|1.2252
08:41:36|1.2281
08:41:37|1.2278
08:41:39|1.2277
08:41:40|1.2239
08:41:41|1.2239
08:41:42|1.2221
08:41:43|1.2238
08:41:44|1.2212
08:41:46|1.2238
08:41:47|1.2238
08:41:48|1.2238
08:41:49|1.2238
08:41:49|1.2238
08:41:51|1.2238
08:41:51|1.2238
08:41:53|1.225
08:41:53|1.225
08:41:54|1.225
08:41:56|1.225
08:41:56|1.2239
08:41:57|1.2239
08:41:58|1.225
08:42:00|1.2242
08:42:01|1.2238
08:42:02|1.2246
08:42:03|1.2216
08:42:04|1.2215
08:42:05|1.2232
08:42:06|1.2225
08:42:07|1.2223
08:42:08|1.222
08:42:09|1.2202
08:42:10|1.2231
08:42:11|1.222
08:42:12|1.2212
08:42:13|1.2212
08:42:14|1.2226
08:42:15|1.2231
08:42:16|1.223
08:42:17|1.223
08:42:18|1.2202
08:42:19|1.2202
08:42:20|1.223
08:42:21|1.223
08:42:22|1.223
08:42:23|1.2221
08:42:24|1.222
08:42:25|1.2227
08:42:26|1.2201
08:42:27|1.2201
08:42:28|1.2221
08:42:29|1.2216
08:42:30|1.2201
08:42:31|1.2189
08:42:32|1.2221
08:42:33|1.2223
08:42:35|1.2219
08:42:35|1.2202
08:42:37|1.2212
08:42:39|1.2222
08:42:40|1.2212
08:42:41|1.2207
08:42:42|1.2208
08:42:43|1.222
08:42:45|1.2221
08:42:46|1.2221
08:42:46|1.2229
08:42:48|1.2208
08:42:49|1.2208
08:42:50|1.2229
08:42:51|1.2229
08:42:52|1.2229
08:42:53|1.2201
08:42:54|1.2218
08:42:55|1.2218
08:42:56|1.2218
08:42:57|1.2218
08:42:58|1.2218
08:42:59|1.2218
08:43:00|1.2218
08:43:01|1.2213
08:43:02|1.2204
08:43:03|1.2204
08:43:04|1.2229
08:43:05|1.2211
08:43:06|1.2243
08:43:07|1.2243
08:43:09|1.2212
08:43:10|1.2241
08:43:10|1.2251
08:43:12|1.2262
08:43:12|1.2262
08:43:13|1.2262
08:43:15|1.23
08:43:16|1.23
08:43:17|1.2298
08:43:17|1.2298
08:43:18|1.2244
08:43:19|1.2244
08:43:21|1.2244
08:43:21|1.2244
08:43:22|1.2244
08:43:23|1.2258
08:43:25|1.2258
08:43:25|1.2258
08:43:27|1.2258
08:43:27|1.225
08:43:28|1.225
08:43:29|1.225
08:43:30|1.225
08:43:32|1.2283
08:43:33|1.23
08:43:33|1.2269
08:43:35|1.2276
08:43:36|1.2278
08:43:36|1.2277
08:43:37|1.2271
08:43:39|1.2271
08:43:40|1.2297
08:43:41|1.2297
08:43:43|1.2297
08:43:44|1.2297
08:43:46|1.2298
08:43:48|1.2297
08:43:49|1.2297
08:43:50|1.2304
08:43:51|1.2304
08:43:52|1.2304
08:43:53|1.231
08:43:54|1.2312
08:43:55|1.2327
08:43:56|1.2327
08:43:57|1.2327
08:43:58|1.2327
08:43:59|1.2327
08:43:59|1.2327
08:44:01|1.2326
08:44:02|1.2331
08:44:03|1.2331
08:44:04|1.2338
08:44:05|1.2349
08:44:06|1.2349
08:44:06|1.235
08:44:08|1.2369
08:44:09|1.2389
08:44:11|1.2389
08:44:11|1.2389
08:44:12|1.2389
08:44:13|1.239
08:44:14|1.2397
08:44:15|1.247
08:44:16|1.2416
08:44:17|1.2421
08:44:18|1.2459
08:44:19|1.245
08:44:20|1.2419
08:44:21|1.2419
08:44:22|1.2436
08:44:23|1.2433
08:44:24|1.241
08:44:25|1.2433
08:44:26|1.2433
08:44:27|1.2429
08:44:28|1.2425
08:44:29|1.2383
08:44:30|1.2415
08:44:31|1.2413
08:44:32|1.243
08:44:33|1.2396
08:44:34|1.2396
08:44:35|1.2393
08:44:36|1.2388
08:44:37|1.2418
08:44:38|1.2393
08:44:40|1.2405
08:44:42|1.2408
08:44:43|1.2381
08:44:45|1.2415
08:44:46|1.24
08:44:47|1.2416
08:44:48|1.2416
08:44:49|1.24
08:44:50|1.24
08:44:51|1.2414
08:44:52|1.2394
08:44:53|1.2409
08:44:54|1.2407
08:44:55|1.2407
08:44:57|1.2416
08:44:57|1.2429
08:44:58|1.242
08:45:00|1.2423
08:45:01|1.2431
08:45:02|1.2412
08:45:03|1.2425
08:45:04|1.2423
08:45:05|1.2434
08:45:06|1.2416
08:45:07|1.2415
08:45:08|1.2415
08:45:09|1.2414
08:45:10|1.2414
08:45:11|1.2414
08:45:12|1.2414
08:45:13|1.241
08:45:14|1.2427
08:45:15|1.2421
08:45:16|1.2423
08:45:17|1.2412
08:45:18|1.2412
08:45:19|1.2414
08:45:20|1.2411
08:45:21|1.2379
08:45:22|1.2372
08:45:23|1.2386
08:45:24|1.2368
08:45:25|1.2348
08:45:26|1.2363
08:45:27|1.2348
08:45:28|1.2345
08:45:29|1.2339
08:45:30|1.2252
08:45:31|1.2298
08:45:32|1.2346
08:45:33|1.2277
08:45:34|1.2259
08:45:35|1.2269
08:45:36|1.23
08:45:37|1.2281
08:45:38|1.2275
08:45:39|1.2282
08:45:40|1.2312
08:45:42|1.2328
08:45:43|1.2277
08:45:44|1.2287
08:45:45|1.2287
08:45:46|1.2309
08:45:46|1.2294
08:45:49|1.2294
08:45:50|1.2294
08:45:51|1.2301
08:45:52|1.2312
08:45:53|1.2311
08:45:54|1.2312
08:45:55|1.2338
08:45:56|1.2312
08:45:57|1.2312
08:45:59|1.2314
08:45:59|1.2314
08:46:00|1.2314
08:46:01|1.2335
08:46:02|1.2312
08:46:04|1.23
08:46:05|1.2326
08:46:05|1.2315
08:46:07|1.2337
08:46:07|1.2327
08:46:08|1.2326
08:46:10|1.2313
08:46:10|1.2313
08:46:12|1.2324
08:46:13|1.2324
08:46:13|1.2313
08:46:15|1.2313
08:46:16|1.2313
08:46:17|1.2313
08:46:17|1.2313
08:46:19|1.2312
08:46:19|1.2301
08:46:22|1.2282
08:46:22|1.2304
08:46:23|1.2304
08:46:24|1.2304
08:46:25|1.2304
08:46:26|1.2302
08:46:27|1.2313
08:46:28|1.2313
08:46:29|1.2304
08:46:30|1.2304
08:46:31|1.2312
08:46:32|1.2312
08:46:33|1.2312
08:46:34|1.2312
08:46:35|1.2329
08:46:36|1.2329
08:46:37|1.2319
08:46:38|1.2312
08:46:40|1.2312
08:46:40|1.2312
08:46:42|1.2312
08:46:44|1.2323
08:46:45|1.2323
08:46:46|1.2335
08:46:48|1.2333
08:46:49|1.2312
08:46:49|1.2334
08:46:51|1.2334
08:46:52|1.2322
08:46:53|1.2322
08:46:55|1.2322
08:46:56|1.2312
08:46:57|1.2329
08:46:58|1.2329
08:46:58|1.2329
08:46:59|1.2329
08:47:00|1.2329
08:47:02|1.2361
08:47:03|1.2361
08:47:04|1.2361
08:47:04|1.2361
08:47:06|1.2303
08:47:07|1.2318
08:47:08|1.2315
08:47:09|1.2315
08:47:09|1.2315
08:47:10|1.2318
08:47:12|1.2318
08:47:13|1.2318
08:47:13|1.2315
08:47:15|1.2315
08:47:16|1.2315
08:47:17|1.2317
08:47:18|1.2317
08:47:18|1.2338
08:47:19|1.2315
08:47:21|1.2315
08:47:22|1.2317
08:47:24|1.2319
08:47:24|1.2319
08:47:25|1.23
08:47:26|1.23
08:47:27|1.23
08:47:28|1.23
08:47:29|1.2314
08:47:30|1.2314
08:47:31|1.2314
08:47:33|1.2309
08:47:34|1.2309
08:47:35|1.2309
08:47:36|1.2316
08:47:37|1.2316
08:47:38|1.2301
08:47:39|1.23
08:47:40|1.23
08:47:41|1.23
08:47:41|1.23
08:47:44|1.2301
08:47:44|1.2301
08:47:46|1.2301
08:47:46|1.2308
08:47:48|1.2301
08:47:49|1.2314
08:47:50|1.2314
08:47:51|1.2314
08:47:53|1.2301
08:47:53|1.2301
08:47:54|1.2309
08:47:56|1.2314
08:47:57|1.2314
08:47:58|1.2314
08:47:59|1.2314
08:48:00|1.2301
08:48:01|1.2301
08:48:01|1.2301
08:48:03|1.2302
08:48:04|1.2301
08:48:05|1.2311
08:48:05|1.2311
08:48:07|1.2301
08:48:08|1.23
08:48:09|1.23
08:48:10|1.23
08:48:11|1.23
08:48:12|1.23
08:48:13|1.23
08:48:14|1.23
08:48:15|1.23
08:48:16|1.23
08:48:17|1.23
08:48:18|1.23
08:48:18|1.23
08:48:20|1.23
08:48:21|1.2269
08:48:22|1.2264
08:48:23|1.2216
08:48:24|1.2242
08:48:25|1.2242
08:48:26|1.2223
08:48:27|1.2223
08:48:28|1.2242
08:48:29|1.2242
08:48:30|1.2242
08:48:30|1.223
08:48:32|1.2242
08:48:33|1.2211
08:48:34|1.2211
08:48:35|1.2216
08:48:36|1.2205
08:48:37|1.2205
08:48:38|1.2205
08:48:39|1.2262
08:48:40|1.2264
08:48:40|1.2246
08:48:42|1.225
08:48:43|1.2248
08:48:45|1.2237
08:48:46|1.225
08:48:48|1.2235
08:48:50|1.2235
08:48:50|1.2239
08:48:51|1.2239
08:48:52|1.2239
08:48:53|1.2221
08:48:55|1.2226
08:48:56|1.2226
08:48:57|1.2237
08:48:57|1.223
08:48:59|1.225
08:48:59|1.2238
08:49:00|1.2238
08:49:02|1.2238
08:49:03|1.2238
08:49:03|1.223
08:49:05|1.2237
08:49:06|1.225
08:49:07|1.2245
08:49:08|1.2222
08:49:09|1.2245
08:49:09|1.2261
08:49:11|1.2243
08:49:12|1.224
08:49:13|1.2211
08:49:14|1.2211
08:49:15|1.2228
08:49:16|1.2228
08:49:16|1.2228
08:49:18|1.2228
08:49:19|1.2211
08:49:20|1.22
08:49:21|1.22
08:49:22|1.22
08:49:23|1.22
08:49:24|1.2217
08:49:26|1.2228
08:49:26|1.2228
08:49:27|1.2228
08:49:28|1.2227
08:49:29|1.2209
08:49:30|1.23
08:49:31|1.2331
08:49:32|1.226
08:49:33|1.226
08:49:34|1.226
08:49:36|1.2277
08:49:36|1.2261
08:49:37|1.229
08:49:38|1.229
08:49:39|1.2275
08:49:41|1.2274
08:49:41|1.2271
08:49:42|1.23
08:49:43|1.23
08:49:45|1.23
08:49:45|1.2272
08:49:48|1.2261
08:49:48|1.2261
08:49:50|1.2261
08:49:52|1.2261
08:49:53|1.2261
08:49:53|1.2276
08:49:55|1.2276
08:49:56|1.2293
08:49:57|1.2293
08:49:58|1.2293
08:49:59|1.2293
08:50:00|1.2293
08:50:01|1.2293
08:50:03|1.2298
08:50:04|1.2298
08:50:05|1.2298
08:50:06|1.2298
08:50:07|1.2298
08:50:07|1.2307
08:50:09|1.2307
08:50:10|1.2307
08:50:11|1.2319
08:50:12|1.2326
08:50:13|1.2329
08:50:14|1.2331
08:50:15|1.2308
08:50:16|1.2326
08:50:16|1.2326
08:50:17|1.2349
08:50:19|1.236
08:50:20|1.2356
08:50:21|1.2344
08:50:22|1.2385
08:50:23|1.2392
08:50:24|1.2397
08:50:25|1.24
08:50:26|1.2416
08:50:27|1.2397
08:50:28|1.2397
08:50:29|1.2396
08:50:30|1.241
08:50:31|1.2409
08:50:32|1.2421
08:50:32|1.2421
08:50:33|1.2432
08:50:35|1.2497
08:50:37|1.246
08:50:37|1.246
08:50:38|1.25
08:50:39|1.25
08:50:40|1.249
08:50:41|1.2476
08:50:42|1.2465
08:50:43|1.2466
08:50:44|1.2482
08:50:46|1.2466
08:50:48|1.2465
08:50:48|1.2513
08:50:50|1.2511
08:50:51|1.251
08:50:53|1.2501
08:50:54|1.2492
08:50:54|1.2492
08:50:56|1.2492
08:50:56|1.2514
08:50:58|1.2543
08:50:59|1.2526
08:51:00|1.251
08:51:02|1.2531
08:51:02|1.2548
08:51:04|1.2647
08:51:05|1.2603
08:51:06|1.2624
08:51:07|1.2588
08:51:08|1.2575
08:51:09|1.2598
08:51:10|1.2587
08:51:11|1.2595
08:51:12|1.2595
08:51:13|1.2583
08:51:14|1.2594
08:51:14|1.2576
08:51:16|1.2508
08:51:17|1.241
08:51:18|1.24
08:51:19|1.2437
08:51:20|1.2482
08:51:21|1.247
08:51:22|1.2472
08:51:23|1.2454
08:51:24|1.2462
08:51:25|1.2463
08:51:26|1.2466
08:51:27|1.2466
08:51:28|1.2472
08:51:29|1.251
08:51:30|1.252
08:51:31|1.2506
08:51:32|1.2523
08:51:33|1.2501
08:51:34|1.2507
08:51:35|1.251
08:51:36|1.252
08:51:37|1.252
08:51:38|1.252
08:51:39|1.251
08:51:40|1.2486
08:51:41|1.2471
08:51:42|1.2436
08:51:43|1.2433
08:51:44|1.2435
08:51:45|1.2422
08:51:46|1.2429
08:51:47|1.2428
08:51:49|1.2428
08:51:49|1.2427
08:51:51|1.2427
08:51:53|1.2427
08:51:54|1.2419
08:51:55|1.2416
08:51:56|1.2469
08:51:57|1.2403
08:51:58|1.2427
08:51:59|1.2428
08:52:00|1.2425
08:52:01|1.2425
08:52:03|1.2428
08:52:04|1.2428
08:52:05|1.2428
08:52:06|1.2428
08:52:07|1.241
08:52:08|1.243
08:52:08|1.243
08:52:10|1.246
08:52:11|1.2461
08:52:12|1.2488
08:52:13|1.2488
08:52:14|1.2488
08:52:15|1.2491
08:52:16|1.2479
08:52:17|1.2497
08:52:17|1.249
08:52:18|1.2479
08:52:20|1.2495
08:52:21|1.2495
08:52:22|1.2495
08:52:23|1.2463
08:52:24|1.2479
08:52:25|1.2486
08:52:26|1.2481
08:52:28|1.2494
08:52:29|1.2478
08:52:29|1.2462
08:52:31|1.2429
08:52:32|1.2409
08:52:32|1.2407
08:52:34|1.2403
08:52:34|1.2403
08:52:35|1.2414
08:52:37|1.2373
08:52:38|1.2388
08:52:39|1.2394
08:52:40|1.2394
08:52:41|1.2386
08:52:42|1.2375
08:52:43|1.2394
08:52:44|1.2395
08:52:45|1.242
08:52:47|1.2455
08:52:49|1.2428
08:52:49|1.2399
08:52:51|1.2435
08:52:51|1.2435
08:52:53|1.2413
08:52:54|1.2383
08:52:55|1.2393
08:52:57|1.2389
08:52:58|1.2388
08:52:59|1.2393
08:53:00|1.243
08:53:01|1.2451
08:53:02|1.2447
08:53:03|1.2447
08:53:04|1.2451
08:53:05|1.2459
08:53:07|1.2468
08:53:08|1.2478
08:53:09|1.2491
08:53:11|1.2498
08:53:11|1.2475
08:53:12|1.2468
08:53:13|1.2473
08:53:14|1.2467
08:53:15|1.2467
08:53:16|1.2475
08:53:18|1.2494
08:53:18|1.2495
08:53:19|1.2495
08:53:20|1.2493
08:53:21|1.2471
08:53:23|1.246
08:53:24|1.246
08:53:25|1.246
08:53:26|1.2467
08:53:27|1.2483
08:53:28|1.2483
08:53:29|1.2483
08:53:30|1.2491
08:53:31|1.2491
08:53:32|1.2502
08:53:33|1.2499
08:53:34|1.252
08:53:35|1.2532
08:53:36|1.2508
08:53:37|1.2508
08:53:38|1.2532
08:53:39|1.2532
08:53:40|1.2522
08:53:41|1.2532
08:53:42|1.2532
08:53:43|1.2533
08:53:44|1.2538
08:53:45|1.2534
08:53:46|1.2548
08:53:47|1.255
08:53:48|1.255
08:53:49|1.255
08:53:51|1.2566
08:53:52|1.2553
08:53:54|1.2542
08:53:54|1.2524
08:53:55|1.2545
08:53:56|1.2555
08:53:58|1.2532
08:53:59|1.2531
08:54:00|1.2494
08:54:02|1.2475
08:54:03|1.2502
08:54:04|1.2497
08:54:04|1.2502
08:54:06|1.2501
08:54:07|1.2503
08:54:08|1.2508
08:54:09|1.2486
08:54:09|1.2483
08:54:11|1.2489
08:54:11|1.2489
08:54:12|1.2467
08:54:13|1.2491
08:54:14|1.2491
08:54:15|1.2486
08:54:17|1.2486
08:54:17|1.2544
08:54:19|1.25
08:54:20|1.25
08:54:20|1.2528
08:54:21|1.2528
08:54:22|1.2526
08:54:24|1.2543
08:54:25|1.2533
08:54:26|1.2549
08:54:27|1.2525
08:54:27|1.2525
08:54:28|1.2505
08:54:29|1.2516
08:54:31|1.2526
08:54:31|1.2518
08:54:32|1.2502
08:54:33|1.2504
08:54:34|1.2526
08:54:36|1.2526
08:54:37|1.2526
08:54:38|1.2526
08:54:38|1.2526
08:54:39|1.253
08:54:40|1.253
08:54:41|1.2531
08:54:43|1.2527
08:54:43|1.2527
08:54:45|1.2516
08:54:45|1.255
08:54:46|1.2533
08:54:47|1.2533
08:54:48|1.255
08:54:50|1.255
08:54:51|1.254
08:54:53|1.2573
08:54:53|1.2556
08:54:55|1.2573
08:54:56|1.2582
08:54:57|1.255
08:54:58|1.2602
08:54:59|1.2651
08:55:00|1.2634
08:55:01|1.2684
08:55:01|1.2662
08:55:04|1.2673
08:55:04|1.2664
08:55:05|1.268
08:55:06|1.266
08:55:08|1.2664
08:55:09|1.2654
08:55:10|1.2669
08:55:11|1.2655
08:55:11|1.2641
08:55:13|1.265
08:55:13|1.2652
08:55:15|1.2643
08:55:16|1.2653
08:55:16|1.2646
08:55:18|1.2727
08:55:18|1.2717
08:55:19|1.275
08:55:22|1.2744
08:55:22|1.2759
08:55:23|1.2765
08:55:25|1.2764
08:55:25|1.2765
08:55:26|1.278
08:55:28|1.279
08:55:29|1.28
08:55:30|1.2824
08:55:31|1.284
08:55:32|1.2856
08:55:32|1.2876
08:55:34|1.2873
08:55:35|1.2871
08:55:35|1.2873
08:55:36|1.2886
08:55:37|1.2866
08:55:40|1.29
08:55:40|1.2858
08:55:41|1.2848
08:55:42|1.2891
08:55:43|1.2893
08:55:45|1.2899
08:55:45|1.29
08:55:46|1.2897
08:55:47|1.29
08:55:49|1.29
08:55:49|1.2912
08:55:50|1.2917
08:55:52|1.2937
08:55:53|1.2948
08:55:55|1.297
08:55:56|1.2937
08:55:57|1.2979
08:55:59|1.2987
08:56:00|1.2961
08:56:01|1.2986
08:56:02|1.3
08:56:03|1.3
08:56:04|1.2988
08:56:05|1.3
08:56:06|1.3007
08:56:07|1.3024
08:56:08|1.3064
08:56:09|1.3077
08:56:10|1.3076
08:56:11|1.3096
08:56:12|1.3099
08:56:13|1.3096
08:56:14|1.3115
08:56:16|1.3108
08:56:16|1.3116
08:56:18|1.3178
08:56:19|1.3154
08:56:20|1.3179
08:56:21|1.3143
08:56:22|1.3152
08:56:23|1.318
08:56:24|1.318
08:56:25|1.3192
08:56:25|1.3192
08:56:27|1.32
08:56:28|1.3247
08:56:29|1.3211
08:56:30|1.3234
08:56:32|1.3243
08:56:32|1.3267
08:56:33|1.33
08:56:34|1.33
08:56:35|1.3286
08:56:36|1.328
08:56:37|1.3298
08:56:38|1.3201
08:56:39|1.3174
08:56:40|1.3136
08:56:41|1.3042
08:56:42|1.3084
08:56:43|1.3064
08:56:44|1.3091
08:56:45|1.309
08:56:46|1.3076
08:56:47|1.3057
08:56:48|1.3105
08:56:49|1.3141
08:56:50|1.3089
08:56:52|1.3094
08:56:54|1.3127
08:56:54|1.3179
08:56:56|1.3153
08:56:58|1.3185
08:56:59|1.3214
08:57:00|1.3201
08:57:02|1.328
08:57:02|1.3234
08:57:03|1.3258
08:57:04|1.3259
08:57:05|1.3265
08:57:06|1.3265
08:57:07|1.3283
08:57:09|1.3293
08:57:10|1.3288
08:57:11|1.3279
08:57:12|1.3309
08:57:13|1.3384
08:57:14|1.3371
08:57:15|1.3383
08:57:16|1.3385
08:57:17|1.3395
08:57:18|1.34
08:57:19|1.3463
08:57:20|1.3408
08:57:21|1.342
08:57:22|1.3484
08:57:23|1.3458
08:57:24|1.3485
08:57:25|1.3498
08:57:26|1.35
08:57:27|1.3507
08:57:28|1.3547
08:57:29|1.3578
08:57:30|1.35
08:57:31|1.3529
08:57:32|1.354
08:57:33|1.3554
08:57:34|1.3546
08:57:35|1.3548
08:57:36|1.3578
08:57:37|1.3589
08:57:38|1.357
08:57:39|1.349
08:57:40|1.3421
08:57:41|1.3375
08:57:42|1.331
08:57:43|1.33
08:57:44|1.3339
08:57:45|1.3393
08:57:46|1.3457
08:57:47|1.3345
08:57:48|1.3415
08:57:49|1.3453
08:57:50|1.3451
08:57:51|1.3453
08:57:52|1.3414
08:57:54|1.344
08:57:55|1.3485
08:57:56|1.3446
08:57:57|1.3444
08:57:58|1.3497
08:57:59|1.3491
08:58:00|1.348
08:58:02|1.3503
08:58:03|1.353
08:58:03|1.3592
08:58:04|1.36
08:58:06|1.3552
08:58:07|1.3561
08:58:08|1.3591
08:58:08|1.3599
08:58:09|1.3654
08:58:11|1.3687
08:58:11|1.3695
08:58:12|1.3733
08:58:13|1.3698
08:58:14|1.3708
08:58:16|1.3732
08:58:17|1.3797
08:58:18|1.3795
08:58:19|1.3761
08:58:20|1.3751
08:58:21|1.3737
08:58:22|1.366
08:58:23|1.3624
08:58:24|1.3696
08:58:25|1.362
08:58:26|1.3657
08:58:27|1.3644
08:58:28|1.3599
08:58:29|1.3574
08:58:30|1.3573
08:58:31|1.3541
08:58:32|1.3531
08:58:33|1.3507
08:58:34|1.3557
08:58:35|1.3536
08:58:36|1.3609
08:58:37|1.3634
08:58:38|1.361
08:58:39|1.364
08:58:40|1.365
08:58:41|1.3657
08:58:42|1.3673
08:58:43|1.3622
08:58:44|1.3635
08:58:45|1.3605
08:58:46|1.3563
08:58:47|1.3566
08:58:48|1.3601
08:58:49|1.3587
08:58:50|1.3587
08:58:51|1.3593
08:58:52|1.3651
08:58:53|1.3612
08:58:55|1.3576
08:58:55|1.3639
08:58:57|1.3608
08:58:58|1.3609
08:58:58|1.3616
08:58:59|1.3599
08:59:01|1.3601
08:59:02|1.3579
08:59:04|1.3555
08:59:05|1.3541
08:59:06|1.3521
08:59:07|1.3521
08:59:08|1.3521
08:59:09|1.348
08:59:10|1.3509
08:59:12|1.3261
08:59:12|1.3303
08:59:14|1.3352
08:59:15|1.3311
08:59:15|1.3251
08:59:17|1.334
08:59:18|1.3321
08:59:19|1.3285
08:59:19|1.3263
08:59:21|1.3284
08:59:21|1.3285
08:59:23|1.3264
08:59:24|1.3332
08:59:24|1.3339
08:59:26|1.3338
08:59:27|1.3331
08:59:28|1.3347
08:59:29|1.3349
08:59:30|1.335
08:59:31|1.34
08:59:31|1.3362
08:59:32|1.336
08:59:33|1.3385
08:59:34|1.3416
08:59:36|1.3436
08:59:36|1.3421
08:59:37|1.3436
08:59:38|1.3463
08:59:40|1.3397
08:59:41|1.3463
08:59:42|1.3439
08:59:43|1.3433
08:59:43|1.345
08:59:45|1.3452
08:59:45|1.3458
08:59:46|1.3458
08:59:47|1.3433
08:59:48|1.3435
08:59:50|1.3456
08:59:50|1.3467
08:59:52|1.3446
08:59:52|1.3478
08:59:53|1.3435
08:59:55|1.3458
08:59:57|1.3461
08:59:58|1.3458
08:59:59|1.349
08:59:59|1.3437
09:00:01|1.3499
09:00:01|1.3492
09:00:03|1.35
09:00:03|1.3515
09:00:05|1.3539
09:00:05|1.36
09:00:07|1.3523
09:00:08|1.3547
09:00:09|1.3565
09:00:10|1.3594
09:00:11|1.3634
09:00:11|1.3638
09:00:13|1.3687
09:00:14|1.3698
09:00:15|1.3696
09:00:16|1.3644
09:00:17|1.3698
09:00:18|1.3696
09:00:19|1.3707
09:00:20|1.3708
09:00:21|1.3734
09:00:22|1.3778
09:00:23|1.3742
09:00:24|1.3797
09:00:25|1.3791
09:00:26|1.3811
09:00:27|1.3835
09:00:28|1.3815
09:00:29|1.39
09:00:30|1.39
09:00:31|1.39
09:00:32|1.3897
09:00:33|1.39
09:00:34|1.388
09:00:35|1.3797
09:00:36|1.3734
09:00:37|1.369
09:00:38|1.3667
09:00:39|1.37
09:00:40|1.3759
09:00:41|1.3721
09:00:42|1.377
09:00:43|1.3755
09:00:44|1.38
09:00:45|1.3794
09:00:46|1.38
09:00:47|1.3795
09:00:49|1.3809
09:00:49|1.3732
09:00:50|1.375
09:00:52|1.3809
09:00:53|1.3814
09:00:53|1.3813
09:00:54|1.3823
09:00:55|1.3781
09:00:58|1.3765
09:00:59|1.38
09:00:59|1.3807
09:01:01|1.3806
09:01:02|1.377
09:01:04|1.3803
09:01:04|1.3841
09:01:05|1.3877
09:01:07|1.3869
09:01:09|1.3869
09:01:10|1.3883
09:01:10|1.3896
09:01:11|1.386
09:01:12|1.3883
09:01:14|1.39
09:01:15|1.3911
09:01:16|1.3925
09:01:17|1.397
09:01:18|1.4
09:01:19|1.3994
09:01:20|1.4
09:01:21|1.4027
09:01:22|1.4028
09:01:23|1.3994
09:01:24|1.3942
09:01:25|1.3913
09:01:26|1.3965
09:01:27|1.3921
09:01:28|1.3965
09:01:29|1.3921
09:01:30|1.3988
09:01:31|1.3982
09:01:33|1.3992
09:01:33|1.3961
09:01:34|1.3992
09:01:36|1.3993
09:01:37|1.4026
09:01:38|1.4104
09:01:39|1.4101
09:01:41|1.4157
09:01:41|1.4106
09:01:42|1.412
09:01:43|1.4185
09:01:44|1.4115
09:01:45|1.4088
09:01:46|1.4058
09:01:48|1.4004
09:01:48|1.4098
09:01:49|1.4056
09:01:50|1.4056
09:01:51|1.4057
09:01:52|1.4057
09:01:53|1.4144
09:01:54|1.4119
09:01:55|1.4082
09:01:57|1.4126
09:01:59|1.4091
09:02:00|1.41
09:02:01|1.4063
09:02:02|1.403
09:02:03|1.4
09:02:04|1.394
09:02:05|1.3863
09:02:07|1.387
09:02:08|1.3833
09:02:09|1.3792
09:02:10|1.3808
09:02:11|1.3817
09:02:12|1.3807
09:02:13|1.3812
09:02:14|1.3826
09:02:15|1.3805
09:02:16|1.38
09:02:17|1.3878
09:02:18|1.3873
09:02:19|1.3862
09:02:20|1.3903
09:02:21|1.3878
09:02:22|1.39
09:02:24|1.3909
09:02:24|1.393
09:02:25|1.3925
09:02:26|1.3926
09:02:27|1.3947
09:02:28|1.3931
09:02:29|1.3927
09:02:30|1.3941
09:02:31|1.3924
09:02:32|1.3984
09:02:33|1.395
09:02:34|1.3973
09:02:35|1.3973
09:02:36|1.3942
09:02:37|1.3958
09:02:38|1.3987
09:02:39|1.3945
09:02:40|1.3986
09:02:41|1.3969
09:02:42|1.4
09:02:43|1.3961
09:02:44|1.3992
09:02:45|1.395
09:02:46|1.3876
09:02:47|1.3821
09:02:48|1.3761
09:02:49|1.3925
09:02:50|1.374
09:02:51|1.3856
09:02:52|1.3816
09:02:53|1.3773
09:02:54|1.377
09:02:55|1.3752
09:02:56|1.3761
09:02:58|1.3742
09:03:00|1.3754
09:03:01|1.3772
09:03:03|1.379
09:03:03|1.38
09:03:05|1.3804
09:03:06|1.3799
09:03:07|1.383
09:03:08|1.3818
09:03:10|1.3832
09:03:11|1.3831
09:03:12|1.383
09:03:13|1.3825
09:03:14|1.3811
09:03:15|1.3826
09:03:16|1.3764
09:03:17|1.3795
09:03:18|1.3809
09:03:19|1.3839
09:03:20|1.3728
09:03:21|1.3773
09:03:22|1.371
09:03:23|1.3669
09:03:24|1.3614
09:03:25|1.3655
09:03:26|1.3532
09:03:27|1.3542
09:03:28|1.359
09:03:29|1.3617
09:03:30|1.3602
09:03:31|1.3574
09:03:32|1.3524
09:03:33|1.3537
09:03:34|1.3574
09:03:35|1.3528
09:03:36|1.3447
09:03:37|1.3405
09:03:38|1.3441
09:03:39|1.344
09:03:40|1.3427
09:03:41|1.3431
09:03:42|1.3422
09:03:43|1.3402
09:03:44|1.3419
09:03:45|1.3403
09:03:46|1.339
09:03:47|1.3418
09:03:48|1.3409
09:03:49|1.3423
09:03:50|1.35
09:03:51|1.3538
09:03:52|1.3521
09:03:53|1.3545
09:03:54|1.3532
09:03:56|1.3531
09:03:56|1.3485
09:03:57|1.3467
09:03:59|1.3434
09:04:00|1.3458
09:04:01|1.3469
09:04:03|1.3463
09:04:03|1.3467
09:04:05|1.3491
09:04:06|1.347
09:04:07|1.3459
09:04:08|1.3438
09:04:09|1.3397
09:04:10|1.3396
09:04:10|1.3355
09:04:11|1.3359
09:04:12|1.3354
09:04:14|1.334
09:04:14|1.3294
09:04:16|1.3288
09:04:17|1.3242
09:04:18|1.3214
09:04:18|1.3283
09:04:19|1.3315
09:04:20|1.3395
09:04:22|1.3374
09:04:22|1.334
09:04:24|1.3294
09:04:25|1.3349
09:04:25|1.3336
09:04:27|1.331
09:04:27|1.3352
09:04:28|1.3391
09:04:29|1.34
09:04:31|1.337
09:04:32|1.3388
09:04:32|1.3371
09:04:33|1.3378
09:04:34|1.3394
09:04:36|1.3386
09:04:36|1.3408
09:04:38|1.3442
09:04:38|1.344
09:04:40|1.344
09:04:41|1.3409
09:04:42|1.3379
09:04:43|1.3378
09:04:44|1.3374
09:04:45|1.3401
09:04:46|1.3379
09:04:47|1.3381
09:04:48|1.3418
09:04:49|1.34
09:04:50|1.3426
09:04:51|1.344
09:04:52|1.3444
09:04:53|1.358
09:04:54|1.346
09:04:55|1.3554
09:04:56|1.348
09:04:57|1.3519
09:04:58|1.3485
09:04:59|1.3483
09:05:01|1.3471
09:05:02|1.3548
09:05:03|1.3517
09:05:04|1.3535
09:05:06|1.355
09:05:07|1.3546
09:05:08|1.355
09:05:09|1.3562
09:05:09|1.3585
09:05:10|1.3596
09:05:12|1.359
09:05:13|1.36
09:05:13|1.3615
09:05:15|1.359
09:05:15|1.3586
09:05:17|1.3614
09:05:17|1.367
09:05:18|1.3663
09:05:19|1.367
09:05:21|1.371
09:05:21|1.3725
09:05:23|1.3684
09:05:24|1.3722
09:05:24|1.3721
09:05:25|1.3648
09:05:27|1.3666
09:05:27|1.3649
09:05:28|1.3649
09:05:29|1.3652
09:05:30|1.3675
09:05:31|1.3657
09:05:32|1.3667
09:05:33|1.3699
09:05:35|1.3676
09:05:35|1.37
09:05:36|1.3676
09:05:37|1.3817
09:05:39|1.38
09:05:39|1.3739
09:05:40|1.3738
09:05:42|1.3798
09:05:42|1.3764
09:05:44|1.379
09:05:44|1.377
09:05:45|1.3788
09:05:46|1.3762
09:05:48|1.3772
09:05:48|1.3785
09:05:49|1.3785
09:05:51|1.379
09:05:52|1.377
09:05:52|1.3832
09:05:53|1.3851
09:05:54|1.3849
09:05:55|1.3848
09:05:56|1.3848
09:05:57|1.3848
09:05:58|1.383
09:06:00|1.3872
09:06:01|1.3865
09:06:02|1.3901
09:06:03|1.3926
09:06:05|1.394
09:06:05|1.3942
09:06:07|1.3914
09:06:08|1.393
09:06:09|1.392
09:06:10|1.39
09:06:11|1.391
09:06:12|1.3874
09:06:13|1.388
09:06:14|1.3903
09:06:15|1.3903
09:06:16|1.3851
09:06:17|1.3896
09:06:18|1.3834
09:06:19|1.3819
09:06:20|1.3776
09:06:21|1.3687
09:06:22|1.3683
09:06:23|1.3681
09:06:24|1.3701
09:06:25|1.3709
09:06:26|1.3683
09:06:27|1.3687
09:06:28|1.3711
09:06:29|1.3791
09:06:30|1.3728
09:06:31|1.3751
09:06:32|1.3728
09:06:33|1.373
09:06:34|1.3735
09:06:35|1.373
09:06:36|1.3731
09:06:37|1.3719
09:06:38|1.3726
09:06:39|1.3691
09:06:40|1.3691
09:06:41|1.3668
09:06:42|1.3674
09:06:43|1.3684
09:06:44|1.3647
09:06:45|1.3673
09:06:46|1.3691
09:06:47|1.37
09:06:48|1.3707
09:06:49|1.3712
09:06:50|1.3755
09:06:51|1.3759
09:06:52|1.3753
09:06:53|1.3784
09:06:54|1.3791
09:06:55|1.3863
09:06:56|1.3816
09:06:57|1.3781
09:06:58|1.3757
09:06:59|1.3791
09:07:00|1.3776
09:07:02|1.373
09:07:03|1.3732
09:07:04|1.371
09:07:06|1.3739
09:07:07|1.3677
09:07:08|1.3653
09:07:09|1.3625
09:07:11|1.3572
09:07:11|1.3549
09:07:12|1.3546
09:07:13|1.3525
09:07:14|1.3588
09:07:15|1.3547
09:07:17|1.3592
09:07:17|1.3609
09:07:18|1.3647
09:07:19|1.369
09:07:20|1.3656
09:07:21|1.3654
09:07:22|1.3643
09:07:23|1.3678
09:07:24|1.3659
09:07:25|1.3654
09:07:26|1.3652
09:07:28|1.3618
09:07:29|1.3618
09:07:30|1.3626
09:07:31|1.3618
09:07:32|1.362
09:07:33|1.361
09:07:34|1.361
09:07:35|1.362
09:07:36|1.3648
09:07:37|1.3639
09:07:38|1.3652
09:07:39|1.3676
09:07:40|1.3686
09:07:41|1.368
09:07:42|1.369
09:07:43|1.369
09:07:44|1.37
09:07:45|1.3712
09:07:46|1.3712
09:07:47|1.369
09:07:48|1.3703
09:07:49|1.3703
09:07:50|1.3737
09:07:51|1.3729
09:07:52|1.3755
09:07:53|1.3732
09:07:54|1.3755
09:07:55|1.3755
09:07:56|1.3761
09:07:57|1.3752
09:07:58|1.379
09:07:59|1.3741
09:08:00|1.3742
09:08:01|1.3757
09:08:02|1.3733
09:08:04|1.3736
09:08:05|1.3743
09:08:06|1.3743
09:08:07|1.3741
09:08:08|1.3712
09:08:09|1.3691
09:08:10|1.3658
09:08:12|1.367
09:08:13|1.3636
09:08:14|1.3655
09:08:15|1.3655
09:08:16|1.3651
09:08:17|1.3605
09:08:18|1.3624
09:08:19|1.361
09:08:19|1.36
09:08:20|1.3592
09:08:22|1.3592
09:08:23|1.359
09:08:24|1.3571
09:08:26|1.3576
09:08:26|1.358
09:08:27|1.3546
09:08:28|1.3552
09:08:29|1.3571
09:08:30|1.358
09:08:31|1.3587
09:08:32|1.3647
09:08:33|1.3646
09:08:34|1.3647
09:08:35|1.3611
09:08:36|1.361
09:08:37|1.3609
09:08:38|1.3592
09:08:39|1.3654
09:08:40|1.3654
09:08:41|1.3647
09:08:42|1.3665
09:08:43|1.3665
09:08:44|1.3648
09:08:45|1.3668
09:08:46|1.3665
09:08:47|1.3673
09:08:48|1.3674
09:08:49|1.3693
09:08:50|1.3681
09:08:51|1.3689
09:08:52|1.3697
09:08:53|1.3677
09:08:54|1.368
09:08:55|1.3712
09:08:56|1.3712
09:08:57|1.3694
09:08:58|1.3703
09:08:59|1.378
09:09:00|1.3839
09:09:01|1.3831
09:09:02|1.3831
09:09:04|1.3876
09:09:06|1.389
09:09:07|1.399
09:09:08|1.415
09:09:09|1.4177
09:09:10|1.4167
09:09:11|1.4167
09:09:12|1.423
09:09:13|1.4276
09:09:14|1.4256
09:09:15|1.4237
09:09:16|1.423
09:09:17|1.4234
09:09:18|1.4243
09:09:19|1.4235
09:09:20|1.4221
09:09:21|1.4183
09:09:22|1.4124
09:09:23|1.4097
09:09:24|1.4045
09:09:25|1.4037
09:09:26|1.4086
09:09:27|1.4074
09:09:28|1.4074
09:09:29|1.4124
09:09:30|1.4077
09:09:31|1.4115
09:09:32|1.4141
09:09:33|1.4128
09:09:34|1.4114
09:09:35|1.4135
09:09:36|1.413
09:09:37|1.4198
09:09:38|1.4195
09:09:39|1.4158
09:09:40|1.4263
09:09:41|1.428
09:09:42|1.426
09:09:43|1.4272
09:09:44|1.4263
09:09:45|1.4259
09:09:46|1.43
09:09:47|1.4276
09:09:48|1.4299
09:09:49|1.424
09:09:50|1.432
09:09:51|1.4287
09:09:52|1.4201
09:09:53|1.4114
09:09:54|1.4103
09:09:55|1.4152
09:09:56|1.4249
09:09:57|1.4199
09:09:58|1.4204
09:09:59|1.4196
09:10:00|1.4198
09:10:01|1.421
09:10:02|1.4214
09:10:04|1.42
09:10:05|1.427
09:10:06|1.4226
09:10:07|1.425
09:10:09|1.4313
09:10:09|1.4325
09:10:10|1.4309
09:10:12|1.4294
09:10:12|1.4308
09:10:14|1.4309
09:10:15|1.429
09:10:16|1.4291
09:10:16|1.4283
09:10:18|1.429
09:10:19|1.4318
09:10:20|1.4323
09:10:21|1.4359
09:10:21|1.4368
09:10:22|1.44
09:10:24|1.4404
09:10:24|1.4434
09:10:25|1.4453
09:10:27|1.449
09:10:28|1.4493
09:10:29|1.4465
09:10:30|1.4465
09:10:31|1.4482
09:10:32|1.4443
09:10:33|1.4354
09:10:34|1.4407
09:10:35|1.4428
09:10:36|1.4363
09:10:37|1.4454
09:10:38|1.4381
09:10:39|1.4374
09:10:40|1.4383
09:10:41|1.4454
09:10:42|1.4401
09:10:43|1.4478
09:10:44|1.4448
09:10:45|1.4413
09:10:46|1.4397
09:10:47|1.4388
09:10:48|1.4438
09:10:49|1.4319
09:10:50|1.4267
09:10:51|1.4309
09:10:52|1.4262
09:10:53|1.4272
09:10:54|1.4275
09:10:55|1.4339
09:10:56|1.4273
09:10:57|1.4304
09:10:58|1.4255
09:10:59|1.4278
09:11:01|1.4281
09:11:02|1.4324
09:11:03|1.4316
09:11:05|1.438
09:11:06|1.4362
09:11:06|1.4329
09:11:08|1.4377
09:11:09|1.4381
09:11:10|1.4405
09:11:11|1.4392
09:11:12|1.4405
09:11:13|1.4409
09:11:14|1.441
09:11:15|1.4419
09:11:16|1.4476
09:11:18|1.4387
09:11:18|1.4484
09:11:19|1.4438
09:11:20|1.44
09:11:21|1.4443
09:11:22|1.4337
09:11:23|1.4413
09:11:24|1.4364
09:11:25|1.4367
09:11:26|1.4288
09:11:27|1.4254
09:11:28|1.4254
09:11:29|1.4289
09:11:30|1.4146
09:11:31|1.4232
09:11:32|1.4172
09:11:33|1.4198
09:11:34|1.4232
09:11:35|1.421
09:11:36|1.425
09:11:37|1.4217
09:11:38|1.4202
09:11:39|1.4204
09:11:40|1.4205
09:11:41|1.4215
09:11:42|1.4198
09:11:43|1.4235
09:11:44|1.4252
09:11:45|1.4222
09:11:46|1.4251
09:11:47|1.4273
09:11:48|1.43
09:11:49|1.4316
09:11:50|1.4331
09:11:51|1.4312
09:11:52|1.4332
09:11:54|1.4347
09:11:54|1.4346
09:11:55|1.4336
09:11:56|1.4351
09:11:57|1.437
09:11:58|1.4382
09:11:59|1.4399
09:12:01|1.4368
09:12:03|1.4398
09:12:03|1.438
09:12:04|1.4386
09:12:06|1.4381
09:12:07|1.4334
09:12:08|1.4301
09:12:09|1.4292
09:12:10|1.4326
09:12:12|1.4301
09:12:13|1.4317
09:12:14|1.4315
09:12:14|1.4371
09:12:16|1.4315
09:12:17|1.4362
09:12:18|1.4315
09:12:19|1.4321
09:12:20|1.4354
09:12:21|1.4327
09:12:22|1.4332
09:12:23|1.4331
09:12:24|1.4348
09:12:26|1.4336
09:12:26|1.4362
09:12:27|1.435
09:12:28|1.434
09:12:29|1.4398
09:12:30|1.4318
09:12:31|1.4333
09:12:32|1.4262
09:12:33|1.4236
09:12:34|1.422
09:12:35|1.4254
09:12:36|1.4256
09:12:37|1.4228
09:12:38|1.42
09:12:39|1.4248
09:12:40|1.427
09:12:41|1.4252
09:12:42|1.4262
09:12:43|1.425
09:12:44|1.4299
09:12:45|1.4276
09:12:46|1.429
09:12:47|1.4297
09:12:48|1.4305
09:12:49|1.4315
09:12:50|1.4316
09:12:51|1.4323
09:12:52|1.4309
09:12:53|1.431
09:12:54|1.4269
09:12:55|1.4279
09:12:56|1.4277
09:12:57|1.43
09:12:58|1.428
09:12:59|1.4273
09:13:01|1.4272
09:13:03|1.433
09:13:04|1.4338
09:13:05|1.4317
09:13:06|1.434
09:13:07|1.4338
09:13:08|1.4335
09:13:09|1.4309
09:13:10|1.4325
09:13:11|1.4303
09:13:12|1.4295
09:13:13|1.4302
09:13:14|1.4306
09:13:15|1.4308
09:13:16|1.4301
09:13:17|1.4338
09:13:18|1.4322
09:13:19|1.43
09:13:20|1.4306
09:13:21|1.4335
09:13:22|1.431
09:13:23|1.434
09:13:24|1.4342
09:13:25|1.4377
09:13:26|1.4397
09:13:27|1.4484
09:13:28|1.45
09:13:29|1.456
09:13:30|1.4564
09:13:31|1.4521
09:13:32|1.4557
09:13:33|1.445
09:13:34|1.4466
09:13:35|1.45
09:13:36|1.4557
09:13:37|1.4501
09:13:38|1.4478
09:13:39|1.443
09:13:40|1.4395
09:13:41|1.4435
09:13:42|1.4474
09:13:43|1.4457
09:13:44|1.4456
09:13:45|1.4474
09:13:46|1.4515
09:13:47|1.4537
09:13:48|1.4509
09:13:49|1.4516
09:13:50|1.4507
09:13:51|1.4473
09:13:52|1.4512
09:13:53|1.4454
09:13:54|1.4425
09:13:55|1.445
09:13:56|1.4429
09:13:57|1.449
09:13:58|1.445
09:13:59|1.4438
09:14:00|1.45
09:14:01|1.4465
09:14:02|1.445
09:14:04|1.4458
09:14:05|1.4443
09:14:07|1.4432
09:14:08|1.4382
09:14:09|1.4405
09:14:10|1.4222
09:14:11|1.4168
09:14:12|1.4184
09:14:13|1.4181
09:14:14|1.4231
09:14:15|1.4243
09:14:16|1.4214
09:14:17|1.4239
09:14:18|1.4274
09:14:18|1.4334
09:14:20|1.4317
09:14:22|1.4246
09:14:23|1.4251
09:14:23|1.4248
09:14:25|1.4262
09:14:26|1.4207
09:14:26|1.42
09:14:27|1.42
09:14:29|1.4192
09:14:30|1.42
09:14:30|1.4153
09:14:32|1.3834
09:14:32|1.3856
09:14:34|1.3941
09:14:35|1.3937
09:14:36|1.3951
09:14:37|1.3918
09:14:38|1.3937
09:14:39|1.3941
09:14:40|1.3937
09:14:41|1.3951
09:14:42|1.3926
09:14:43|1.3945
09:14:44|1.3868
09:14:45|1.3846
09:14:46|1.3876
09:14:47|1.3861
09:14:48|1.3855
09:14:49|1.3892
09:14:50|1.3854
09:14:51|1.3882
09:14:52|1.3882
09:14:53|1.3907
09:14:54|1.3917
09:14:55|1.3917
09:14:56|1.3928
09:14:57|1.3951
09:14:58|1.3961
09:14:59|1.3917
09:15:00|1.3951
09:15:01|1.3971
09:15:02|1.3995
09:15:03|1.3905
09:15:05|1.3893
09:15:06|1.3865
09:15:07|1.3755
09:15:09|1.3739
09:15:10|1.3605
09:15:11|1.3752
09:15:11|1.3763
09:15:13|1.3634
09:15:13|1.3653
09:15:15|1.3651
09:15:16|1.372
09:15:16|1.3712
09:15:17|1.3723
09:15:20|1.3726
09:15:20|1.3699
09:15:21|1.3624
09:15:22|1.3619
09:15:23|1.3677
09:15:25|1.3638
09:15:25|1.3681
09:15:26|1.3728
09:15:28|1.38
09:15:29|1.37
09:15:29|1.38
09:15:31|1.3731
09:15:32|1.37
09:15:33|1.371
09:15:33|1.3719
09:15:35|1.3799
09:15:35|1.383
09:15:37|1.3832
09:15:38|1.383
09:15:38|1.3825
09:15:39|1.383
09:15:41|1.3828
09:15:42|1.384
09:15:43|1.3766
09:15:44|1.3818
09:15:44|1.3813
09:15:46|1.3845
09:15:46|1.3831
09:15:47|1.3859
09:15:49|1.3829
09:15:50|1.382
09:15:51|1.3837
09:15:52|1.3816
09:15:52|1.3801
09:15:54|1.3801
09:15:55|1.3839
09:15:55|1.386
09:15:56|1.3762
09:15:59|1.3753
09:15:59|1.3729
09:16:00|1.3739
09:16:01|1.3735
09:16:02|1.3724
09:16:03|1.3728
09:16:05|1.3757
09:16:07|1.3748
09:16:08|1.3715
09:16:09|1.3732
09:16:10|1.3724
09:16:11|1.3732
09:16:13|1.3734
09:16:14|1.3778
09:16:14|1.3777
09:16:16|1.3782
09:16:16|1.396
09:16:18|1.3958
09:16:18|1.3831
09:16:19|1.3839
09:16:20|1.384
09:16:21|1.3831
09:16:22|1.3915
09:16:23|1.3962
09:16:24|1.3917
09:16:25|1.3918
09:16:26|1.3918
09:16:27|1.3917
09:16:28|1.3919
09:16:29|1.3899
09:16:31|1.3852
09:16:31|1.3869
09:16:32|1.3891
09:16:33|1.3891
09:16:34|1.3838
09:16:35|1.389
09:16:36|1.3821
09:16:37|1.3866
09:16:38|1.3832
09:16:39|1.384
09:16:40|1.3859
09:16:41|1.3839
09:16:42|1.3841
09:16:43|1.3838
09:16:44|1.3859
09:16:45|1.386
09:16:46|1.386
09:16:47|1.3845
09:16:48|1.3876
09:16:49|1.3898
09:16:51|1.3895
09:16:52|1.3877
09:16:53|1.3889
09:16:54|1.3889
09:16:55|1.3845
09:16:56|1.3878
09:16:57|1.386
09:16:58|1.3877
09:16:59|1.3846
09:17:00|1.3825
09:17:01|1.3845
09:17:02|1.3845
09:17:03|1.3826
09:17:04|1.3833
09:17:05|1.3826
09:17:07|1.384
09:17:08|1.3845
09:17:09|1.382
09:17:10|1.382
09:17:11|1.3812
09:17:12|1.3801
09:17:13|1.382
09:17:14|1.38
09:17:15|1.3783
09:17:17|1.3806
09:17:17|1.38
09:17:18|1.3798
09:17:20|1.375
09:17:21|1.3734
09:17:22|1.373
09:17:22|1.3713
09:17:23|1.3656
09:17:25|1.3631
09:17:25|1.3634
09:17:27|1.3662
09:17:28|1.3648
09:17:28|1.3651
09:17:29|1.364
09:17:30|1.3601
09:17:32|1.36
09:17:33|1.3612
09:17:34|1.3545
09:17:34|1.3561
09:17:36|1.3543
09:17:36|1.3545
09:17:37|1.356
09:17:38|1.3561
09:17:39|1.3537
09:17:40|1.3547
09:17:41|1.3551
09:17:42|1.3561
09:17:43|1.358
09:17:45|1.3593
09:17:46|1.36
09:17:46|1.3612
09:17:48|1.3622
09:17:48|1.3631
09:17:49|1.3631
09:17:50|1.3645
09:17:51|1.3686
09:17:53|1.3677
09:17:53|1.3669
09:17:54|1.3661
09:17:55|1.3624
09:17:56|1.3636
09:17:57|1.3633
09:17:58|1.3635
09:17:59|1.3635
09:18:00|1.3638
09:18:01|1.3609
09:18:03|1.3609
09:18:03|1.3609
09:18:05|1.3632
09:18:05|1.3617
09:18:07|1.3637
09:18:09|1.3643
09:18:11|1.3653
09:18:12|1.3648
09:18:13|1.3643
09:18:14|1.3645
09:18:15|1.3677
09:18:16|1.3641
09:18:17|1.3689
09:18:18|1.3674
09:18:19|1.3694
09:18:20|1.3704
09:18:21|1.371
09:18:22|1.3741
09:18:24|1.3754
09:18:25|1.3741
09:18:26|1.3743
09:18:27|1.376
09:18:28|1.3764
09:18:29|1.3751
09:18:30|1.376
09:18:31|1.3741
09:18:32|1.3718
09:18:33|1.3737
09:18:34|1.3737
09:18:35|1.3728
09:18:36|1.3743
09:18:37|1.3752
09:18:38|1.3752
09:18:39|1.3733
09:18:40|1.3703
09:18:41|1.3682
09:18:42|1.3736
09:18:42|1.3715
09:18:44|1.3692
09:18:45|1.3733
09:18:46|1.3673
09:18:47|1.3722
09:18:47|1.3685
09:18:48|1.3697
09:18:50|1.3707
09:18:50|1.3691
09:18:52|1.3682
09:18:52|1.3678
09:18:54|1.367
09:18:55|1.3681
09:18:56|1.3679
09:18:57|1.3679
09:18:58|1.3687
09:18:59|1.3679
09:19:00|1.3679
09:19:01|1.3683
09:19:02|1.369
09:19:03|1.3636
09:19:04|1.3669
09:19:05|1.3683
09:19:05|1.3637
09:19:06|1.3639
09:19:09|1.3655
09:19:09|1.3637
09:19:11|1.364
09:19:11|1.3653
09:19:12|1.3642
09:19:14|1.364
09:19:16|1.3653
09:19:16|1.3642
09:19:17|1.3675
09:19:18|1.3655
09:19:20|1.365
09:19:21|1.3645
09:19:22|1.3665
09:19:23|1.365
09:19:24|1.3658
09:19:25|1.3672
09:19:26|1.3662
09:19:27|1.366
09:19:28|1.3662
09:19:29|1.3662
09:19:30|1.3675
09:19:31|1.365
09:19:32|1.3662
09:19:33|1.3647
09:19:34|1.3662
09:19:35|1.37
09:19:36|1.367
09:19:37|1.3678
09:19:38|1.3679
09:19:39|1.3677
09:19:40|1.3685
09:19:41|1.3697
09:19:42|1.37
09:19:43|1.37
09:19:44|1.37
09:19:45|1.3685
09:19:46|1.37
09:19:47|1.37
09:19:48|1.3736
09:19:49|1.375
09:19:50|1.374
09:19:51|1.3769
09:19:52|1.3751
09:19:53|1.3753
09:19:54|1.3835
09:19:55|1.3848
09:19:56|1.3849
09:19:57|1.3849
09:19:58|1.3849
09:19:59|1.3821
09:20:00|1.3843
09:20:01|1.3855
09:20:02|1.3841
09:20:04|1.3849
09:20:05|1.3841
09:20:05|1.3836
09:20:07|1.3791
09:20:07|1.3829
09:20:10|1.3827
09:20:11|1.3817
09:20:12|1.3838
09:20:13|1.3849
09:20:14|1.3822
09:20:16|1.3845
09:20:17|1.385
09:20:18|1.3875
09:20:19|1.3881
09:20:20|1.3875
09:20:21|1.3871
09:20:22|1.3871
09:20:23|1.3887
09:20:23|1.3864
09:20:25|1.3866
09:20:26|1.3862
09:20:27|1.3861
09:20:27|1.3881
09:20:29|1.387
09:20:30|1.3863
09:20:30|1.3863
09:20:32|1.3871
09:20:33|1.3878
09:20:34|1.3881
09:20:35|1.3899
09:20:36|1.3924
09:20:37|1.3904
09:20:38|1.3882
09:20:39|1.3885
09:20:40|1.3882
09:20:41|1.3873
09:20:42|1.3882
09:20:42|1.3874
09:20:44|1.3907
09:20:45|1.3914
09:20:46|1.391
09:20:47|1.3919
09:20:48|1.3924
09:20:49|1.3924
09:20:50|1.3953
09:20:51|1.3953
09:20:52|1.3958
09:20:53|1.3967
09:20:54|1.3963
09:20:55|1.4
09:20:56|1.4014
09:20:57|1.403
09:20:58|1.4027
09:20:59|1.404
09:21:00|1.4104
09:21:01|1.4152
09:21:02|1.4115
09:21:03|1.414
09:21:04|1.4145
09:21:05|1.417
09:21:06|1.4183
09:21:07|1.4158
09:21:08|1.4188
09:21:09|1.4198
09:21:10|1.4195
09:21:12|1.4182
09:21:13|1.417
09:21:15|1.4183
09:21:15|1.4199
09:21:16|1.4199
09:21:17|1.42
09:21:18|1.4201
09:21:19|1.4196
09:21:20|1.4213
09:21:22|1.4229
09:21:22|1.4204
09:21:23|1.4224
09:21:24|1.4229
09:21:25|1.4244
09:21:26|1.4237
09:21:27|1.4241
09:21:28|1.4231
09:21:29|1.4231
09:21:30|1.4231
09:21:31|1.4269
09:21:32|1.427
09:21:33|1.4232
09:21:34|1.4227
09:21:35|1.4209
09:21:36|1.4233
09:21:37|1.4204
09:21:38|1.4242
09:21:39|1.4204
09:21:40|1.4235
09:21:42|1.4224
09:21:43|1.4271
09:21:44|1.4243
09:21:45|1.4228
09:21:46|1.4243
09:21:47|1.4238
09:21:48|1.423
09:21:49|1.426
09:21:50|1.4263
09:21:51|1.4261
09:21:51|1.4263
09:21:53|1.4278
09:21:54|1.426
09:21:55|1.4261
09:21:56|1.4268
09:21:56|1.4277
09:21:58|1.4278
09:21:59|1.4278
09:22:00|1.4277
09:22:01|1.4277
09:22:02|1.4277
09:22:02|1.4277
09:22:03|1.4282
09:22:05|1.4269
09:22:06|1.429
09:22:07|1.4277
09:22:09|1.428
09:22:09|1.4297
09:22:11|1.4296
09:22:12|1.429
09:22:14|1.4298
09:22:15|1.429
09:22:16|1.4289
09:22:17|1.4289
09:22:18|1.4288
09:22:18|1.4282
09:22:19|1.4284
09:22:21|1.429
09:22:22|1.4298
09:22:23|1.4288
09:22:23|1.4292
09:22:24|1.43
09:22:25|1.4301
09:22:27|1.4298
09:22:27|1.4295
09:22:29|1.4295
09:22:30|1.4298
09:22:30|1.4292
09:22:32|1.4291
09:22:33|1.4298
09:22:33|1.4295
09:22:35|1.4298
09:22:35|1.4295
09:22:37|1.43
09:22:37|1.431
09:22:38|1.4301
09:22:40|1.432
09:22:40|1.432
09:22:42|1.4304
09:22:43|1.4311
09:22:44|1.432
09:22:45|1.432
09:22:45|1.4314
09:22:46|1.4284
09:22:47|1.43
09:22:49|1.4249
09:22:50|1.4239
09:22:50|1.4189
09:22:51|1.41
09:22:53|1.4039
09:22:53|1.4014
09:22:55|1.3944
09:22:56|1.4009
09:22:56|1.4028
09:22:57|1.3982
09:22:58|1.3981
09:22:59|1.3976
09:23:01|1.397
09:23:01|1.3952
09:23:02|1.397
09:23:03|1.3976
09:23:04|1.4007
09:23:06|1.4028
09:23:07|1.4048
09:23:08|1.4024
09:23:09|1.4023
09:23:10|1.4052
09:23:11|1.4048
09:23:12|1.4062
09:23:14|1.4067
09:23:16|1.4071
09:23:16|1.4071
09:23:17|1.4067
09:23:18|1.4077
09:23:19|1.4084
09:23:20|1.4109
09:23:21|1.4103
09:23:22|1.4112
09:23:24|1.4142
09:23:24|1.4167
09:23:26|1.4143
09:23:27|1.4101
09:23:28|1.4095
09:23:29|1.4097
09:23:30|1.4097
09:23:31|1.4094
09:23:32|1.4024
09:23:33|1.4007
09:23:34|1.3998
09:23:35|1.4003
09:23:36|1.3991
09:23:37|1.4018
09:23:38|1.4035
09:23:39|1.4033
09:23:40|1.4044
09:23:40|1.4035
09:23:42|1.4038
09:23:43|1.4048
09:23:45|1.4049
09:23:45|1.41
09:23:46|1.407
09:23:47|1.4049
09:23:48|1.4073
09:23:49|1.4103
09:23:50|1.4078
09:23:51|1.4098
09:23:52|1.4125
09:23:53|1.4125
09:23:54|1.4127
09:23:55|1.4128
09:23:56|1.4144
09:23:58|1.4137
09:23:59|1.414
09:24:01|1.4195
09:24:01|1.4161
09:24:02|1.4174
09:24:03|1.4176
09:24:04|1.4155
09:24:05|1.4164
09:24:06|1.4198
09:24:07|1.4189
09:24:08|1.4228
09:24:09|1.4193
09:24:10|1.4213
09:24:11|1.414
09:24:13|1.4185
09:24:15|1.4217
09:24:16|1.4245
09:24:18|1.4239
09:24:18|1.4239
09:24:19|1.424
09:24:20|1.4243
09:24:21|1.4219
09:24:22|1.4184
09:24:23|1.4176
09:24:24|1.4179
09:24:26|1.418
09:24:26|1.4183
09:24:27|1.4183
09:24:28|1.4182
09:24:29|1.4158
09:24:31|1.415
09:24:32|1.41
09:24:33|1.4128
09:24:34|1.4103
09:24:35|1.407
09:24:36|1.4065
09:24:37|1.4074
09:24:38|1.4065
09:24:39|1.4053
09:24:40|1.4123
09:24:41|1.4101
09:24:42|1.413
09:24:43|1.408
09:24:44|1.4138
09:24:45|1.4137
09:24:46|1.4121
09:24:47|1.4137
09:24:48|1.4098
09:24:49|1.4138
09:24:50|1.4121
09:24:51|1.4128
09:24:52|1.4124
09:24:53|1.41
09:24:54|1.4098
09:24:55|1.4121
09:24:56|1.4105
09:24:57|1.4105
09:24:58|1.4099
09:24:59|1.4098
09:25:00|1.412
09:25:01|1.4101
09:25:02|1.408
09:25:03|1.4115
09:25:04|1.4124
09:25:05|1.4121
09:25:06|1.4099
09:25:07|1.4136
09:25:08|1.4135
09:25:09|1.4147
09:25:10|1.4137
09:25:11|1.4158
09:25:12|1.4169
09:25:13|1.4169
09:25:14|1.4157
09:25:16|1.42
09:25:17|1.43
09:25:18|1.4241
09:25:19|1.4256
09:25:20|1.4249
09:25:21|1.4247
09:25:22|1.4245
09:25:23|1.4267
09:25:24|1.4232
09:25:25|1.4266
09:25:26|1.4263
09:25:27|1.4288
09:25:28|1.4256
09:25:29|1.43
09:25:30|1.43
09:25:31|1.4297
09:25:33|1.4253
09:25:33|1.4239
09:25:35|1.4247
09:25:36|1.4253
09:25:36|1.4269
09:25:38|1.4268
09:25:38|1.427
09:25:39|1.4249
09:25:41|1.426
09:25:42|1.4268
09:25:43|1.4289
09:25:43|1.43
09:25:44|1.4289
09:25:46|1.4282
09:25:46|1.4282
09:25:48|1.429
09:25:48|1.43
09:25:49|1.4268
09:25:50|1.4292
09:25:51|1.4269
09:25:52|1.4286
09:25:54|1.4282
09:25:54|1.4254
09:25:56|1.4279
09:25:56|1.4261
09:25:57|1.4276
09:25:58|1.4276
09:25:59|1.43
09:26:01|1.4301
09:26:01|1.4282
09:26:02|1.4306
09:26:04|1.4324
09:26:04|1.431
09:26:05|1.4314
09:26:07|1.4316
09:26:07|1.4317
09:26:08|1.4266
09:26:09|1.4309
09:26:10|1.4266
09:26:11|1.4283
09:26:12|1.4273
09:26:13|1.4279
09:26:16|1.4263
09:26:17|1.4287
09:26:18|1.4262
09:26:19|1.4268
09:26:20|1.4266
09:26:22|1.4249
09:26:23|1.4295
09:26:24|1.4293
09:26:25|1.4292
09:26:25|1.4309
09:26:28|1.429
09:26:29|1.4287
09:26:30|1.4279
09:26:31|1.4288
09:26:32|1.4309
09:26:33|1.4307
09:26:34|1.429
09:26:35|1.4309
09:26:36|1.4293
09:26:38|1.4292
09:26:39|1.4288
09:26:40|1.4304
09:26:41|1.4297
09:26:42|1.4296
09:26:42|1.4295
09:26:44|1.4295
09:26:45|1.4186
09:26:46|1.4189
09:26:47|1.4022
09:26:48|1.4085
09:26:49|1.4045
09:26:50|1.4145
09:26:51|1.4094
09:26:52|1.4247
09:26:53|1.4154
09:26:54|1.4116
09:26:55|1.4217
09:26:56|1.4166
09:26:57|1.4216
09:26:58|1.4176
09:26:59|1.4174
09:27:00|1.4177
09:27:01|1.4171
09:27:02|1.4171
09:27:03|1.4203
09:27:04|1.4173
09:27:05|1.4155
09:27:06|1.4139
09:27:07|1.4161
09:27:08|1.4129
09:27:09|1.4123
09:27:10|1.4189
09:27:11|1.4126
09:27:12|1.4145
09:27:13|1.4135
09:27:14|1.4121
09:27:16|1.4154
09:27:18|1.41
09:27:18|1.41
09:27:20|1.41
09:27:21|1.4093
09:27:22|1.4067
09:27:24|1.4074
09:27:25|1.4001
09:27:26|1.4021
09:27:27|1.394
09:27:29|1.3871
09:27:29|1.3889
09:27:30|1.3882
09:27:31|1.3957
09:27:32|1.393
09:27:34|1.3925
09:27:34|1.3949
09:27:35|1.3913
09:27:36|1.3939
09:27:37|1.3949
09:27:38|1.3918
09:27:39|1.3959
09:27:40|1.3959
09:27:41|1.3939
09:27:42|1.396
09:27:43|1.3931
09:27:44|1.3933
09:27:45|1.3931
09:27:46|1.3977
09:27:47|1.4
09:27:48|1.3969
09:27:49|1.3969
09:27:50|1.3977
09:27:51|1.4038
09:27:52|1.406
09:27:53|1.4051
09:27:54|1.4083
09:27:55|1.4133
09:27:56|1.4154
09:27:57|1.4102
09:27:58|1.4143
09:27:59|1.4131
09:28:00|1.4103
09:28:01|1.4139
09:28:02|1.412
09:28:03|1.4093
09:28:04|1.4136
09:28:05|1.409
09:28:06|1.4099
09:28:07|1.41
09:28:08|1.4091
09:28:09|1.4119
09:28:10|1.4125
09:28:12|1.4116
09:28:12|1.4118
09:28:13|1.4172
09:28:14|1.4176
09:28:15|1.4204
09:28:17|1.4219
09:28:19|1.4208
09:28:19|1.4225
09:28:20|1.4216
09:28:21|1.4227
09:28:22|1.4208
09:28:24|1.4227
09:28:26|1.4219
09:28:27|1.4213
09:28:28|1.4168
09:28:29|1.4227
09:28:30|1.4199
09:28:31|1.4219
09:28:32|1.4217
09:28:33|1.4247
09:28:34|1.4236
09:28:35|1.425
09:28:36|1.425
09:28:37|1.4221
09:28:38|1.4244
09:28:39|1.4218
09:28:40|1.4211
09:28:41|1.4212
09:28:42|1.4209
09:28:43|1.4195
09:28:44|1.4182
09:28:45|1.42
09:28:46|1.4197
09:28:47|1.4192
09:28:49|1.4182
09:28:50|1.4177
09:28:50|1.4133
09:28:51|1.4149
09:28:52|1.4091
09:28:53|1.4094
09:28:54|1.4097
09:28:56|1.4097
09:28:56|1.4097
09:28:57|1.41
09:28:59|1.4097
09:29:00|1.4114
09:29:01|1.413
09:29:01|1.4084
09:29:03|1.4069
09:29:03|1.4043
09:29:04|1.4068
09:29:06|1.4057
09:29:06|1.407
09:29:08|1.4037
09:29:09|1.4037
09:29:10|1.406
09:29:10|1.4064
09:29:11|1.4067
09:29:12|1.407
09:29:13|1.4077
09:29:15|1.4086
09:29:15|1.4097
09:29:16|1.4097
09:29:18|1.4101
09:29:20|1.408
09:29:21|1.4101
09:29:22|1.4115
09:29:23|1.4116
09:29:24|1.4161
09:29:25|1.417
09:29:26|1.4126
09:29:27|1.4116
09:29:28|1.416
09:29:29|1.417
09:29:30|1.4116
09:29:31|1.4115
09:29:33|1.412
09:29:34|1.4147
09:29:35|1.4141
09:29:36|1.408
09:29:37|1.4114
09:29:39|1.4073
09:29:39|1.42
09:29:40|1.4093
09:29:41|1.4092
09:29:42|1.4094
09:29:43|1.413
09:29:44|1.4141
09:29:45|1.4154
09:29:46|1.4152
09:29:47|1.414
09:29:48|1.4137
09:29:49|1.4161
09:29:50|1.4166
09:29:51|1.4169
09:29:52|1.4173
09:29:54|1.42
09:29:55|1.4176
09:29:55|1.4223
09:29:57|1.4193
09:29:57|1.4197
09:29:58|1.4165
09:29:59|1.4167
09:30:01|1.4198
09:30:01|1.4138
09:30:03|1.417
09:30:03|1.417
09:30:04|1.4195
09:30:05|1.4167
09:30:06|1.4131
09:30:08|1.417
09:30:09|1.417
09:30:09|1.4161
09:30:10|1.4147
09:30:11|1.4167
09:30:13|1.4194
09:30:13|1.4167
09:30:14|1.4167
09:30:15|1.4195
09:30:17|1.42
09:30:18|1.4178
09:30:20|1.4195
09:30:20|1.4167
09:30:22|1.4193
09:30:23|1.4187
09:30:24|1.4169
09:30:25|1.4169
09:30:26|1.4193
09:30:27|1.418
09:30:28|1.418
09:30:29|1.4169
09:30:31|1.4169
09:30:32|1.4169
09:30:33|1.4163
09:30:34|1.4149
09:30:35|1.4168
09:30:36|1.4176
09:30:37|1.4151
09:30:38|1.4134
09:30:39|1.4134
09:30:40|1.4082
09:30:41|1.4069
09:30:42|1.4093
09:30:43|1.4085
09:30:45|1.4119
09:30:45|1.4099
09:30:46|1.4091
09:30:47|1.4053
09:30:48|1.4092
09:30:49|1.4097
09:30:50|1.4119
09:30:52|1.4125
09:30:52|1.4113
09:30:53|1.4106
09:30:55|1.4106
09:30:55|1.4105
09:30:57|1.41
09:30:57|1.4106
09:30:59|1.4104
09:31:01|1.4096
09:31:01|1.4086
09:31:02|1.4105
09:31:03|1.4101
09:31:05|1.41
09:31:06|1.4101
09:31:07|1.412
09:31:08|1.4088
09:31:09|1.4119
09:31:10|1.4119
09:31:11|1.4104
09:31:12|1.4167
09:31:13|1.4105
09:31:14|1.4109
09:31:15|1.4109
09:31:16|1.4109
09:31:17|1.4109
09:31:18|1.4114
09:31:19|1.4113
09:31:21|1.4166
09:31:22|1.419
09:31:23|1.4198
09:31:25|1.4171
09:31:26|1.4173
09:31:27|1.4173
09:31:28|1.4173
09:31:29|1.4179
09:31:30|1.4177
09:31:31|1.4173
09:31:32|1.418
09:31:34|1.4198
09:31:35|1.4176
09:31:36|1.4176
09:31:37|1.4198
09:31:38|1.418
09:31:39|1.4174
09:31:39|1.4174
09:31:40|1.4186
09:31:42|1.4197
09:31:43|1.4182
09:31:43|1.4193
09:31:45|1.42
09:31:46|1.4219
09:31:47|1.421
09:31:48|1.425
09:31:48|1.4252
09:31:49|1.4266
09:31:51|1.4282
09:31:52|1.429
09:31:53|1.4363
09:31:54|1.4409
09:31:55|1.4409
09:31:56|1.449
09:31:57|1.4478
09:31:57|1.4483
09:31:58|1.4483
09:32:01|1.4496
09:32:01|1.4461
09:32:03|1.4435
09:32:04|1.4494
09:32:05|1.4401
09:32:06|1.4426
09:32:07|1.4358
09:32:08|1.4349
09:32:09|1.4316
09:32:10|1.4355
09:32:11|1.4394
09:32:12|1.4418
09:32:13|1.4376
09:32:14|1.4404
09:32:15|1.4382
09:32:16|1.4382
09:32:17|1.4394
09:32:18|1.4399
09:32:19|1.4409
09:32:21|1.4395
09:32:23|1.4397
09:32:24|1.4399
09:32:25|1.4411
09:32:27|1.438
09:32:27|1.4302
09:32:29|1.4306
09:32:30|1.4295
09:32:31|1.429
09:32:32|1.4287
09:32:33|1.4318
09:32:35|1.4306
09:32:35|1.4362
09:32:37|1.4359
09:32:37|1.4332
09:32:38|1.4394
09:32:39|1.4394
09:32:40|1.435
09:32:41|1.4368
09:32:42|1.4356
09:32:43|1.4374
09:32:44|1.437
09:32:45|1.4363
09:32:46|1.4392
09:32:47|1.4339
09:32:48|1.44
09:32:49|1.4365
09:32:50|1.4349
09:32:51|1.435
09:32:52|1.4314
09:32:53|1.4315
09:32:54|1.4292
09:32:55|1.4268
09:32:56|1.4241
09:32:57|1.4296
09:32:58|1.4292
09:32:59|1.4269
09:33:00|1.4291
09:33:01|1.4236
09:33:02|1.4238
09:33:03|1.4233
09:33:04|1.4245
09:33:06|1.4235
09:33:07|1.4247
09:33:08|1.4225
09:33:09|1.4225
09:33:10|1.4236
09:33:11|1.42
09:33:12|1.4201
09:33:13|1.4225
09:33:14|1.4254
09:33:15|1.4263
09:33:16|1.4296
09:33:17|1.4326
09:33:18|1.4331
09:33:19|1.4286
09:33:20|1.4344
09:33:21|1.4327
09:33:23|1.4332
09:33:24|1.4331
09:33:25|1.4312
09:33:26|1.43
09:33:27|1.429
09:33:28|1.4289
09:33:29|1.4256
09:33:30|1.4324
09:33:31|1.43
09:33:32|1.4258
09:33:33|1.426
09:33:34|1.4269
09:33:36|1.426
09:33:36|1.4261
09:33:37|1.4282
09:33:39|1.426
09:33:39|1.426
09:33:40|1.4264
09:33:41|1.4217
09:33:42|1.4219
09:33:43|1.4246
09:33:44|1.4248
09:33:45|1.4222
09:33:46|1.4154
09:33:47|1.4157
09:33:49|1.4096
09:33:50|1.4155
09:33:51|1.4124
09:33:52|1.4124
09:33:53|1.4134
09:33:54|1.4153
09:33:55|1.4172
09:33:55|1.4195
09:33:57|1.42
09:33:58|1.4177
09:33:59|1.4197
09:34:00|1.4195
09:34:00|1.4182
09:34:03|1.4224
09:34:03|1.4235
09:34:04|1.4205
09:34:05|1.4221
09:34:06|1.4226
09:34:08|1.4239
09:34:09|1.4244
09:34:10|1.4248
09:34:11|1.4299
09:34:12|1.4262
09:34:13|1.4262
09:34:14|1.4297
09:34:15|1.4254
09:34:16|1.425
09:34:17|1.4294
09:34:18|1.4294
09:34:19|1.4297
09:34:20|1.425
09:34:21|1.4251
09:34:22|1.4257
09:34:24|1.4251
09:34:25|1.4227
09:34:26|1.4251
09:34:28|1.425
09:34:30|1.4223
09:34:31|1.4228
09:34:32|1.4188
09:34:33|1.4201
09:34:35|1.4213
09:34:35|1.4216
09:34:37|1.4189
09:34:37|1.421
09:34:38|1.4262
09:34:39|1.4256
09:34:41|1.425
09:34:41|1.4222
09:34:42|1.4233
09:34:43|1.4194
09:34:44|1.4189
09:34:45|1.421
09:34:46|1.4203
09:34:47|1.4203
09:34:48|1.4181
09:34:49|1.4203
09:34:50|1.4179
09:34:51|1.418
09:34:52|1.4159
09:34:53|1.415
09:34:54|1.4101
09:34:55|1.4157
09:34:56|1.41
09:34:57|1.41
09:34:59|1.4125
09:35:00|1.41
09:35:01|1.4101
09:35:02|1.4097
09:35:03|1.4099
09:35:04|1.408
09:35:05|1.4102
09:35:06|1.4116
09:35:07|1.4125
09:35:07|1.4107
09:35:09|1.4074
09:35:09|1.4094
09:35:10|1.4117
09:35:12|1.4086
09:35:13|1.41
09:35:14|1.4094
09:35:15|1.4091
09:35:15|1.409
09:35:16|1.41
09:35:17|1.4091
09:35:19|1.4091
09:35:20|1.41
09:35:20|1.4114
09:35:22|1.41
09:35:22|1.4094
09:35:25|1.4114
09:35:26|1.4102
09:35:27|1.4102
09:35:29|1.4114
09:35:29|1.4115
09:35:30|1.41
09:35:31|1.4114
09:35:32|1.4114
09:35:34|1.4114
09:35:35|1.409
09:35:36|1.409
09:35:37|1.409
09:35:38|1.404
09:35:39|1.4023
09:35:40|1.4003
09:35:41|1.4018
09:35:42|1.4
09:35:43|1.4
09:35:44|1.4011
09:35:45|1.4002
09:35:46|1.4
09:35:47|1.4002
09:35:48|1.4016
09:35:49|1.4
09:35:50|1.4022
09:35:51|1.4033
09:35:52|1.4029
09:35:53|1.4043
09:35:54|1.4033
09:35:55|1.403
09:35:56|1.403
09:35:57|1.4043
09:35:58|1.403
09:35:59|1.4035
09:36:00|1.4084
09:36:01|1.4083
09:36:02|1.4048
09:36:03|1.4044
09:36:04|1.4047
09:36:05|1.4057
09:36:06|1.4081
09:36:07|1.4057
09:36:08|1.4057
09:36:09|1.4057
09:36:10|1.4103
09:36:11|1.4085
09:36:12|1.411
09:36:13|1.4124
09:36:14|1.4147
09:36:15|1.4123
09:36:16|1.4141
09:36:17|1.4123
09:36:18|1.4102
09:36:19|1.4098
09:36:20|1.4098
09:36:21|1.4119
09:36:22|1.4122
09:36:23|1.4167
09:36:24|1.4194
09:36:26|1.4183
09:36:27|1.4194
09:36:29|1.4199
09:36:29|1.4199
09:36:31|1.4183
09:36:33|1.419
09:36:33|1.4189
09:36:34|1.4193
09:36:36|1.4194
09:36:37|1.4179
09:36:38|1.4189
09:36:38|1.4195
09:36:40|1.4192
09:36:41|1.4194
09:36:42|1.4199
09:36:43|1.419
09:36:44|1.4206
09:36:46|1.4211
09:36:46|1.4207
09:36:47|1.4212
09:36:48|1.4204
09:36:50|1.4204
09:36:51|1.4204
09:36:52|1.4173
09:36:52|1.4194
09:36:54|1.4192
09:36:54|1.4192
09:36:55|1.4199
09:36:56|1.4198
09:36:57|1.4199
09:36:59|1.4199
09:36:59|1.4201
09:37:00|1.4201
09:37:02|1.4179
09:37:02|1.4179
09:37:04|1.4179
09:37:05|1.42
09:37:05|1.4196
09:37:06|1.4201
09:37:07|1.4249
09:37:08|1.4214
09:37:10|1.4211
09:37:10|1.4247
09:37:12|1.4201
09:37:12|1.42
09:37:14|1.4196
09:37:14|1.4201
09:37:16|1.4201
09:37:16|1.4201
09:37:17|1.4182
09:37:18|1.4182
09:37:19|1.4182
09:37:20|1.4201
09:37:21|1.4191
09:37:22|1.4184
09:37:23|1.4204
09:37:25|1.4179
09:37:26|1.4179
09:37:28|1.4185
09:37:30|1.42
09:37:31|1.4185
09:37:32|1.4176
09:37:33|1.4147
09:37:34|1.4147
09:37:35|1.4147
09:37:36|1.4147
09:37:37|1.4145
09:37:38|1.4139
09:37:39|1.4139
09:37:40|1.4133
09:37:41|1.4133
09:37:42|1.4133
09:37:44|1.4133
09:37:45|1.4118
09:37:45|1.4124
09:37:47|1.4125
09:37:48|1.4125
09:37:49|1.4125
09:37:50|1.4107
09:37:50|1.4104
09:37:52|1.4104
09:37:53|1.4102
09:37:54|1.4101
09:37:55|1.4089
09:37:55|1.4039
09:37:56|1.4058
09:37:57|1.4042
09:37:58|1.4037
09:37:59|1.4075
09:38:00|1.401
09:38:02|1.401
09:38:03|1.4039
09:38:04|1.4011
09:38:05|1.401
09:38:06|1.4011
09:38:07|1.401
09:38:08|1.4075
09:38:09|1.402
09:38:10|1.4029
09:38:11|1.4025
09:38:12|1.4074
09:38:13|1.4057
09:38:14|1.4029
09:38:15|1.407
09:38:16|1.4084
09:38:17|1.4084
09:38:18|1.4056
09:38:19|1.4082
09:38:20|1.407
09:38:21|1.4089
09:38:22|1.4101
09:38:23|1.409
09:38:24|1.4065
09:38:25|1.408
09:38:26|1.4081
09:38:28|1.4081
09:38:29|1.4103
09:38:30|1.4088
09:38:31|1.409
09:38:32|1.4089
09:38:33|1.4089
09:38:34|1.4125
09:38:36|1.4109
09:38:37|1.4112
09:38:37|1.4111
09:38:38|1.4103
09:38:40|1.4118
09:38:41|1.4143
09:38:41|1.4118
09:38:43|1.413
09:38:43|1.413
09:38:44|1.4105
09:38:47|1.4093
09:38:48|1.4086
09:38:48|1.4089
09:38:49|1.4083
09:38:51|1.4099
09:38:52|1.4111
09:38:52|1.4086
09:38:55|1.4061
09:38:55|1.409
09:38:57|1.4086
09:38:57|1.4086
09:38:58|1.4097
09:38:59|1.4097
09:39:00|1.4099
09:39:01|1.4099
09:39:02|1.4097
09:39:03|1.4099
09:39:05|1.41
09:39:06|1.4099
09:39:07|1.41
09:39:08|1.41
09:39:09|1.4099
09:39:09|1.4099
09:39:11|1.4099
09:39:12|1.41
09:39:13|1.41
09:39:14|1.4099
09:39:15|1.4101
09:39:16|1.41
09:39:16|1.4119
09:39:18|1.4121
09:39:19|1.4116
09:39:19|1.4116
09:39:21|1.412
09:39:22|1.4122
09:39:22|1.4141
09:39:24|1.4179
09:39:25|1.4158
09:39:26|1.421
09:39:27|1.4182
09:39:29|1.4188
09:39:29|1.4167
09:39:31|1.4149
09:39:32|1.4182
09:39:33|1.4166
09:39:35|1.4213
09:39:36|1.4213
09:39:37|1.415
09:39:38|1.416
09:39:39|1.416
09:39:40|1.416
09:39:40|1.4174
09:39:43|1.416
09:39:43|1.416
09:39:44|1.416
09:39:46|1.4212
09:39:47|1.4212
09:39:48|1.4212
09:39:48|1.4196
09:39:50|1.4212
09:39:50|1.4197
09:39:52|1.4199
09:39:53|1.4196
09:39:54|1.4187
09:39:55|1.4197
09:39:56|1.4183
09:39:57|1.4172
09:39:58|1.4167
09:39:59|1.4198
09:40:00|1.4197
09:40:01|1.4167
09:40:02|1.4189
09:40:03|1.4173
09:40:04|1.4191
09:40:05|1.42
09:40:06|1.4197
09:40:07|1.421
09:40:08|1.421
09:40:09|1.4194
09:40:10|1.4192
09:40:11|1.4199
09:40:12|1.4194
09:40:13|1.4209
09:40:14|1.421
09:40:15|1.421
09:40:16|1.4202
09:40:17|1.4212
09:40:18|1.4211
09:40:19|1.4207
09:40:20|1.4206
09:40:21|1.4209
09:40:22|1.4211
09:40:23|1.4214
09:40:24|1.4225
09:40:25|1.4257
09:40:26|1.4274
09:40:28|1.4281
09:40:29|1.4281
09:40:30|1.4256
09:40:31|1.4278
09:40:33|1.4281
09:40:33|1.427
09:40:35|1.4266
09:40:35|1.4255
09:40:37|1.4266
09:40:38|1.4266
09:40:39|1.4262
09:40:41|1.4262
09:40:42|1.4274
09:40:43|1.4271
09:40:44|1.4278
09:40:44|1.4279
09:40:45|1.4255
09:40:47|1.4269
09:40:47|1.4249
09:40:48|1.4251
09:40:50|1.4238
09:40:50|1.424
09:40:51|1.4238
09:40:53|1.4233
09:40:54|1.4224
09:40:55|1.4226
09:40:56|1.4208
09:40:57|1.419
09:40:58|1.4245
09:40:59|1.419
09:41:00|1.4192
09:41:01|1.4186
09:41:02|1.4194
09:41:03|1.4209
09:41:04|1.4208
09:41:05|1.4234
09:41:06|1.425
09:41:07|1.425
09:41:08|1.425
09:41:09|1.4259
09:41:10|1.4253
09:41:11|1.4251
09:41:12|1.4249
09:41:13|1.4259
09:41:14|1.4234
09:41:15|1.426
09:41:16|1.427
09:41:17|1.4269
09:41:18|1.4274
09:41:20|1.4314
09:41:20|1.4326
09:41:22|1.4346
09:41:22|1.4348
09:41:23|1.435
09:41:24|1.4337
09:41:25|1.432
09:41:27|1.4305
09:41:27|1.4322
09:41:28|1.4306
09:41:31|1.4316
09:41:32|1.432
09:41:33|1.4313
09:41:34|1.4303
09:41:34|1.4304
09:41:36|1.4285
09:41:36|1.4283
09:41:37|1.4279
09:41:39|1.4282
09:41:39|1.429
09:41:40|1.4291
09:41:42|1.4301
09:41:43|1.4301
09:41:44|1.4292
09:41:44|1.43
09:41:45|1.43
09:41:47|1.4304
09:41:48|1.43
09:41:49|1.43
09:41:49|1.43
09:41:52|1.429
09:41:52|1.429
09:41:53|1.43
09:41:54|1.43
09:41:55|1.43
09:41:56|1.43
09:41:57|1.4278
09:41:58|1.4261
09:41:59|1.4249
09:42:00|1.4234
09:42:01|1.4226
09:42:02|1.4226
09:42:04|1.422
09:42:06|1.4179
09:42:06|1.4162
09:42:08|1.418
09:42:09|1.4185
09:42:10|1.4183
09:42:11|1.4173
09:42:13|1.4186
09:42:14|1.4241
09:42:15|1.4211
09:42:16|1.4211
09:42:17|1.4207
09:42:18|1.4215
09:42:19|1.4193
09:42:20|1.4196
09:42:21|1.421
09:42:22|1.42
09:42:23|1.4212
09:42:24|1.4201
09:42:25|1.4201
09:42:26|1.4183
09:42:27|1.4196
09:42:28|1.4185
09:42:29|1.4173
09:42:30|1.4184
09:42:31|1.4187
09:42:33|1.4178
09:42:33|1.4167
09:42:35|1.4167
09:42:36|1.4173
09:42:37|1.4186
09:42:38|1.4164
09:42:39|1.4164
09:42:40|1.4164
09:42:42|1.4164
09:42:42|1.4164
09:42:44|1.4157
09:42:45|1.4157
09:42:45|1.4157
09:42:46|1.4157
09:42:47|1.4171
09:42:48|1.4184
09:42:51|1.4187
09:42:51|1.4211
09:42:52|1.4211
09:42:53|1.4211
09:42:54|1.4211
09:42:55|1.4217
09:42:57|1.4233
09:42:58|1.4192
09:42:59|1.4192
09:43:00|1.4215
09:43:01|1.4227
09:43:02|1.4199
09:43:03|1.42
09:43:04|1.42
09:43:05|1.4192
09:43:06|1.4212
09:43:07|1.4211
09:43:08|1.4196
09:43:09|1.4196
09:43:10|1.4196
09:43:11|1.4232
09:43:12|1.4211
09:43:13|1.4172
09:43:14|1.4209
09:43:15|1.4192
09:43:16|1.4211
09:43:17|1.4211
09:43:18|1.4205
09:43:19|1.4211
09:43:20|1.4211
09:43:21|1.4196
09:43:22|1.4175
09:43:23|1.4174
09:43:24|1.4188
09:43:25|1.417
09:43:26|1.4165
09:43:27|1.4165
09:43:28|1.419
09:43:29|1.419
09:43:30|1.419
09:43:31|1.419
09:43:33|1.419
09:43:35|1.419
09:43:36|1.419
09:43:37|1.4191
09:43:39|1.4191
09:43:39|1.4188
09:43:41|1.4174
09:43:42|1.4173
09:43:42|1.4105
09:43:43|1.4085
09:43:45|1.4043
09:43:46|1.4013
09:43:46|1.401
09:43:47|1.4004
09:43:49|1.4006
09:43:49|1.4023
09:43:50|1.4
09:43:51|1.4031
09:43:53|1.4031
09:43:53|1.4013
09:43:54|1.4012
09:43:55|1.401
09:43:57|1.3992
09:43:58|1.3984
09:43:59|1.3974
09:44:00|1.3907
09:44:00|1.3903
09:44:01|1.3914
09:44:03|1.3902
09:44:04|1.3905
09:44:05|1.3928
09:44:06|1.3909
09:44:06|1.389
09:44:07|1.3889
09:44:09|1.389
09:44:10|1.3843
09:44:11|1.3846
09:44:12|1.3817
09:44:13|1.3839
09:44:14|1.3823
09:44:15|1.3815
09:44:16|1.3799
09:44:17|1.3802
09:44:18|1.3775
09:44:19|1.3775
09:44:20|1.3761
09:44:21|1.3758
09:44:22|1.3747
09:44:23|1.3749
09:44:24|1.3789
09:44:25|1.38
09:44:26|1.3843
09:44:27|1.3825
09:44:28|1.3797
09:44:29|1.3837
09:44:30|1.3781
09:44:31|1.3795
09:44:32|1.3802
09:44:34|1.3843
09:44:36|1.3852
09:44:37|1.3844
09:44:38|1.3844
09:44:39|1.3861
09:44:40|1.383
09:44:41|1.3836
09:44:43|1.3844
09:44:43|1.3853
09:44:45|1.3836
09:44:46|1.3844
09:44:47|1.385
09:44:48|1.3837
09:44:49|1.386
09:44:50|1.3856
09:44:51|1.3843
09:44:52|1.3871
09:44:54|1.3851
09:44:54|1.3851
09:44:55|1.3857
09:44:57|1.3857
09:44:58|1.3857
09:44:59|1.3837
09:44:59|1.3857
09:45:00|1.3854
09:45:01|1.3887
09:45:02|1.387
09:45:04|1.3904
09:45:05|1.3894
09:45:06|1.3928
09:45:07|1.3943
09:45:08|1.3955
09:45:09|1.397
09:45:10|1.397
09:45:11|1.3962
09:45:12|1.3942
09:45:13|1.3966
09:45:14|1.398
09:45:15|1.3994
09:45:16|1.3994
09:45:17|1.4022
09:45:18|1.4024
09:45:19|1.3982
09:45:20|1.4008
09:45:21|1.3994
09:45:22|1.4021
09:45:23|1.4021
09:45:24|1.4019
09:45:25|1.4027
09:45:26|1.4024
09:45:27|1.4023
09:45:28|1.4027
09:45:29|1.4027
09:45:30|1.4027
09:45:31|1.4049
09:45:32|1.403
09:45:34|1.4028
09:45:34|1.403
09:45:36|1.403
09:45:38|1.4047
09:45:38|1.4049
09:45:40|1.405
09:45:41|1.4039
09:45:41|1.4051
09:45:43|1.4058
09:45:43|1.4055
09:45:45|1.4063
09:45:45|1.4047
09:45:47|1.4047
09:45:47|1.4068
09:45:49|1.4039
09:45:49|1.4039
09:45:50|1.4069
09:45:51|1.4069
09:45:53|1.4063
09:45:54|1.4052
09:45:54|1.4053
09:45:55|1.4062
09:45:56|1.4063
09:45:58|1.4063
09:45:58|1.4062
09:45:59|1.4052
09:46:01|1.406
09:46:01|1.4046
09:46:03|1.4027
09:46:04|1.3929
09:46:04|1.3907
09:46:05|1.396
09:46:06|1.3915
09:46:08|1.3883
09:46:09|1.387
09:46:09|1.382
09:46:10|1.382
09:46:11|1.3858
09:46:12|1.3858
09:46:13|1.3845
09:46:14|1.385
09:46:15|1.3857
09:46:16|1.3886
09:46:17|1.3844
09:46:18|1.3837
09:46:19|1.3825
09:46:20|1.3824
09:46:21|1.3782
09:46:23|1.38
09:46:24|1.3747
09:46:24|1.3727
09:46:25|1.3748
09:46:26|1.374
09:46:27|1.3711
09:46:28|1.3733
09:46:29|1.3758
09:46:30|1.3761
09:46:31|1.3737
09:46:32|1.375
09:46:34|1.376
09:46:35|1.3773
09:46:36|1.3794
09:46:38|1.375
09:46:40|1.3783
09:46:40|1.3782
09:46:42|1.3823
09:46:44|1.3792
09:46:44|1.3783
09:46:45|1.3842
09:46:46|1.3784
09:46:47|1.3826
09:46:49|1.3825
09:46:49|1.3825
09:46:51|1.3773
09:46:52|1.3808
09:46:53|1.3808
09:46:54|1.3793
09:46:54|1.3787
09:46:56|1.3801
09:46:57|1.3787
09:46:58|1.3785
09:46:59|1.3772
09:47:00|1.3793
09:47:01|1.3787
09:47:01|1.3786
09:47:03|1.378
09:47:04|1.378
09:47:05|1.378
09:47:05|1.378
09:47:07|1.378
09:47:09|1.378
09:47:09|1.3778
09:47:10|1.3798
09:47:11|1.3798
09:47:12|1.3782
09:47:13|1.379
09:47:14|1.3781
09:47:15|1.3781
09:47:16|1.3781
09:47:17|1.3781
09:47:18|1.3778
09:47:19|1.3768
09:47:20|1.3775
09:47:21|1.3758
09:47:22|1.375
09:47:23|1.3754
09:47:25|1.3719
09:47:25|1.3719
09:47:26|1.3742
09:47:27|1.3709
09:47:28|1.3709
09:47:29|1.3719
09:47:30|1.37
09:47:31|1.3683
09:47:32|1.3662
09:47:33|1.3656
09:47:34|1.3654
09:47:36|1.364
09:47:37|1.3654
09:47:39|1.364
09:47:39|1.3664
09:47:41|1.3674
09:47:43|1.3674
09:47:43|1.3674
09:47:45|1.3676
09:47:45|1.3693
09:47:48|1.3693
09:47:49|1.3674
09:47:50|1.3668
09:47:51|1.366
09:47:52|1.3703
09:47:53|1.369
09:47:55|1.3693
09:47:56|1.3665
09:47:57|1.3676
09:47:57|1.3699
09:47:59|1.368
09:48:00|1.368
09:48:00|1.3677
09:48:01|1.368
09:48:04|1.3689
09:48:04|1.3702
09:48:05|1.3703
09:48:06|1.3737
09:48:08|1.3709
09:48:09|1.3707
09:48:10|1.3668
09:48:11|1.3618
09:48:12|1.365
09:48:13|1.366
09:48:14|1.366
09:48:15|1.366
09:48:16|1.3656
09:48:17|1.361
09:48:18|1.364
09:48:19|1.365
09:48:20|1.3667
09:48:21|1.3661
09:48:22|1.3657
09:48:23|1.365
09:48:24|1.3679
09:48:25|1.3653
09:48:26|1.3653
09:48:27|1.3653
09:48:28|1.3653
09:48:29|1.3663
09:48:30|1.3663
09:48:31|1.3661
09:48:32|1.3673
09:48:33|1.3653
09:48:35|1.3653
09:48:35|1.3646
09:48:37|1.3652
09:48:39|1.3654
09:48:40|1.3654
09:48:41|1.3654
09:48:42|1.3654
09:48:44|1.3636
09:48:45|1.3613
09:48:45|1.3613
09:48:46|1.3619
09:48:47|1.3613
09:48:49|1.3617
09:48:50|1.3608
09:48:51|1.3605
09:48:52|1.3582
09:48:53|1.3598
09:48:53|1.3572
09:48:54|1.3568
09:48:55|1.3565
09:48:56|1.3558
09:48:58|1.3555
09:48:58|1.3555
09:48:59|1.3552
09:49:00|1.3546
09:49:02|1.3568
09:49:03|1.356
09:49:04|1.3552
09:49:04|1.3572
09:49:06|1.3579
09:49:07|1.356
09:49:08|1.3579
09:49:10|1.3566
09:49:10|1.3579
09:49:11|1.36
09:49:12|1.36
09:49:13|1.3592
09:49:14|1.3609
09:49:15|1.3619
09:49:16|1.3616
09:49:17|1.364
09:49:18|1.3654
09:49:20|1.3642
09:49:21|1.3647
09:49:22|1.3624
09:49:23|1.3627
09:49:23|1.3633
09:49:24|1.3653
09:49:26|1.3665
09:49:27|1.3635
09:49:28|1.3627
09:49:29|1.3635
09:49:30|1.365
09:49:31|1.3658
09:49:32|1.3667
09:49:33|1.367
09:49:34|1.3667
09:49:34|1.3692
09:49:36|1.3739
09:49:37|1.374
09:49:39|1.3738
09:49:40|1.3747
09:49:42|1.3735
09:49:42|1.3723
09:49:43|1.3732
09:49:45|1.3727
09:49:46|1.3719
09:49:46|1.3739
09:49:48|1.3692
09:49:49|1.3692
09:49:50|1.3653
09:49:51|1.3654
09:49:52|1.3657
09:49:53|1.3656
09:49:53|1.3659
09:49:54|1.3659
09:49:55|1.3659
09:49:57|1.3682
09:49:58|1.3669
09:49:58|1.3677
09:49:59|1.3692
09:50:01|1.3727
09:50:02|1.3694
09:50:03|1.3695
09:50:04|1.3672
09:50:04|1.3672
09:50:05|1.367
09:50:07|1.3672
09:50:08|1.367
09:50:09|1.3669
09:50:11|1.3668
09:50:11|1.3601
09:50:13|1.3572
09:50:14|1.3539
09:50:15|1.3568
09:50:15|1.3588
09:50:17|1.3593
09:50:17|1.3619
09:50:19|1.3605
09:50:19|1.36
09:50:20|1.357
09:50:22|1.3578
09:50:22|1.357
09:50:23|1.3562
09:50:24|1.357
09:50:25|1.357
09:50:26|1.3561
09:50:27|1.356
09:50:28|1.356
09:50:29|1.356
09:50:30|1.3552
09:50:31|1.357
09:50:32|1.3553
09:50:33|1.3575
09:50:34|1.3554
09:50:36|1.3572
09:50:36|1.3578
09:50:37|1.357
09:50:40|1.3586
09:50:41|1.3553
09:50:42|1.3598
09:50:43|1.3627
09:50:44|1.3619
09:50:46|1.3611
09:50:47|1.3558
09:50:48|1.3598
09:50:49|1.3591
09:50:50|1.3591
09:50:51|1.3585
09:50:52|1.3582
09:50:53|1.3582
09:50:54|1.3582
09:50:55|1.3587
09:50:57|1.3619
09:50:57|1.3621
09:50:59|1.36
09:51:00|1.3582
09:51:01|1.3608
09:51:02|1.361
09:51:03|1.36
09:51:04|1.3605
09:51:05|1.362
09:51:06|1.3605
09:51:07|1.3605
09:51:08|1.3605
09:51:09|1.3636
09:51:10|1.3636
09:51:11|1.3638
09:51:12|1.3637
09:51:13|1.3636
09:51:14|1.3638
09:51:15|1.3623
09:51:16|1.362
09:51:17|1.3636
09:51:18|1.3635
09:51:19|1.3635
09:51:20|1.3636
09:51:21|1.3621
09:51:22|1.3632
09:51:23|1.3636
09:51:24|1.3638
09:51:25|1.363
09:51:26|1.363
09:51:27|1.3634
09:51:28|1.3634
09:51:29|1.3622
09:51:30|1.3629
09:51:31|1.3623
09:51:32|1.3634
09:51:33|1.3636
09:51:34|1.3661
09:51:35|1.3642
09:51:36|1.366
09:51:37|1.3643
09:51:38|1.3643
09:51:39|1.3643
09:51:41|1.3643
09:51:43|1.375
09:51:44|1.3761
09:51:45|1.3787
09:51:47|1.3799
09:51:48|1.3778
09:51:48|1.3705
09:51:50|1.3667
09:51:51|1.3648
09:51:52|1.3653
09:51:53|1.369
09:51:54|1.3715
09:51:55|1.3724
09:51:56|1.3718
09:51:57|1.3732
09:51:58|1.3709
09:51:59|1.3736
09:52:00|1.3692
09:52:01|1.3705
09:52:02|1.3718
09:52:03|1.3718
09:52:04|1.3715
09:52:05|1.3708
09:52:06|1.3701
09:52:07|1.3694
09:52:09|1.3697
09:52:10|1.3714
09:52:11|1.3721
09:52:12|1.3697
09:52:13|1.3681
09:52:14|1.367
09:52:15|1.3671
09:52:17|1.357
09:52:18|1.3587
09:52:19|1.354
09:52:19|1.3451
09:52:21|1.3465
09:52:22|1.3463
09:52:22|1.3433
09:52:24|1.3451
09:52:25|1.3452
09:52:26|1.3436
09:52:27|1.3436
09:52:28|1.344
09:52:29|1.3439
09:52:30|1.344
09:52:30|1.346
09:52:31|1.3428
09:52:33|1.3429
09:52:33|1.3432
09:52:35|1.3438
09:52:36|1.3436
09:52:37|1.3431
09:52:38|1.3405
09:52:39|1.3405
09:52:40|1.338
09:52:42|1.338
09:52:43|1.343
09:52:44|1.3323
09:52:45|1.3327
09:52:46|1.3318
09:52:47|1.3272
09:52:48|1.3312
09:52:49|1.331
09:52:50|1.3379
09:52:51|1.3333
09:52:52|1.332
09:52:54|1.3305
09:52:55|1.332
09:52:56|1.3331
09:52:57|1.3311
09:52:58|1.3311
09:52:59|1.3343
09:53:01|1.3311
09:53:02|1.3349
09:53:02|1.3312
09:53:04|1.3342
09:53:06|1.335
09:53:06|1.3364
09:53:07|1.336
09:53:09|1.3353
09:53:10|1.3313
09:53:11|1.3332
09:53:11|1.3383
09:53:13|1.3329
09:53:13|1.3346
09:53:14|1.333
09:53:16|1.3299
09:53:16|1.33
09:53:17|1.3329
09:53:19|1.3327
09:53:19|1.3288
09:53:21|1.3311
09:53:22|1.3287
09:53:22|1.328
09:53:24|1.328
09:53:24|1.3283
09:53:25|1.3286
09:53:27|1.3279
09:53:27|1.326
09:53:28|1.3274
09:53:29|1.3278
09:53:30|1.3276
09:53:31|1.3288
09:53:32|1.3297
09:53:33|1.328
09:53:34|1.3288
09:53:35|1.3261
09:53:36|1.3268
09:53:37|1.327
09:53:38|1.3271
09:53:40|1.3267
09:53:40|1.3259
09:53:41|1.327
09:53:43|1.3255
09:53:44|1.3231
09:53:46|1.323
09:53:47|1.323
09:53:48|1.3231
09:53:49|1.3235
09:53:50|1.3243
09:53:51|1.3257
09:53:52|1.3261
09:53:53|1.3284
09:53:54|1.3263
09:53:55|1.3257
09:53:56|1.3267
09:53:57|1.3286
09:53:58|1.335
09:54:00|1.3319
09:54:00|1.3338
09:54:02|1.3328
09:54:03|1.3314
09:54:04|1.3346
09:54:05|1.3315
09:54:06|1.3343
09:54:07|1.3341
09:54:09|1.3297
09:54:09|1.333
09:54:10|1.3303
09:54:12|1.3302
09:54:12|1.3327
09:54:14|1.3322
09:54:15|1.3309
09:54:15|1.3309
09:54:17|1.333
09:54:18|1.3325
09:54:19|1.3309
09:54:20|1.3307
09:54:21|1.332
09:54:22|1.3323
09:54:23|1.333
09:54:24|1.3319
09:54:25|1.3343
09:54:26|1.3347
09:54:27|1.338
09:54:28|1.3378
09:54:29|1.34
09:54:30|1.3382
09:54:31|1.3397
09:54:32|1.3419
09:54:33|1.3454
09:54:34|1.3466
09:54:35|1.3442
09:54:36|1.344
09:54:37|1.3457
09:54:38|1.3437
09:54:39|1.3435
09:54:40|1.3439
09:54:41|1.3445
09:54:42|1.3445
09:54:43|1.3467
09:54:44|1.3447
09:54:46|1.3448
09:54:48|1.3468
09:54:48|1.3436
09:54:49|1.3404
09:54:51|1.3358
09:54:52|1.338
09:54:53|1.3379
09:54:54|1.3377
09:54:55|1.3351
09:54:56|1.3418
09:54:57|1.3392
09:54:58|1.3414
09:54:59|1.3414
09:55:00|1.3434
09:55:01|1.34
09:55:02|1.34
09:55:04|1.3416
09:55:05|1.3401
09:55:06|1.3439
09:55:07|1.3449
09:55:08|1.3449
09:55:09|1.3456
09:55:10|1.3414
09:55:11|1.3402
09:55:12|1.3408
09:55:13|1.3422
09:55:14|1.3422
09:55:15|1.3404
09:55:16|1.3421
09:55:17|1.3417
09:55:18|1.3427
09:55:19|1.3419
09:55:20|1.3414
09:55:21|1.3438
09:55:22|1.3414
09:55:23|1.34
09:55:24|1.3397
09:55:25|1.3417
09:55:26|1.342
09:55:27|1.342
09:55:28|1.342
09:55:29|1.3432
09:55:30|1.3441
09:55:31|1.344
09:55:32|1.344
09:55:33|1.3434
09:55:35|1.3446
09:55:36|1.3446
09:55:37|1.3446
09:55:37|1.3433
09:55:39|1.3446
09:55:40|1.3423
09:55:41|1.3352
09:55:42|1.3386
09:55:42|1.3382
09:55:43|1.3353
09:55:46|1.3338
09:55:46|1.3368
09:55:48|1.3362
09:55:49|1.3358
09:55:50|1.333
09:55:52|1.335
09:55:53|1.3352
09:55:54|1.3386
09:55:54|1.3376
09:55:56|1.335
09:55:57|1.335
09:55:58|1.3369
09:55:59|1.3385
09:56:00|1.3386
09:56:01|1.3349
09:56:02|1.3341
09:56:03|1.3352
09:56:04|1.3373
09:56:05|1.3376
09:56:07|1.3375
09:56:08|1.3375
09:56:08|1.3378
09:56:10|1.3375
09:56:10|1.3352
09:56:12|1.3407
09:56:13|1.3414
09:56:14|1.3394
09:56:15|1.3418
09:56:16|1.3407
09:56:17|1.3407
09:56:18|1.3407
09:56:19|1.3407
09:56:20|1.3407
09:56:21|1.3407
09:56:22|1.3407
09:56:23|1.3395
09:56:24|1.3394
09:56:25|1.3394
09:56:26|1.3393
09:56:27|1.3381
09:56:28|1.3386
09:56:29|1.3386
09:56:30|1.3397
09:56:31|1.3375
09:56:32|1.3396
09:56:33|1.3396
09:56:34|1.3396
09:56:35|1.3396
09:56:36|1.3394
09:56:37|1.3406
09:56:38|1.3407
09:56:39|1.3417
09:56:40|1.3406
09:56:42|1.3415
09:56:43|1.3415
09:56:43|1.345
09:56:45|1.3401
09:56:47|1.3401
09:56:47|1.3401
09:56:49|1.3401
09:56:50|1.3401
09:56:52|1.3401
09:56:53|1.3426
09:56:54|1.3426
09:56:55|1.3437
09:56:56|1.3413
09:56:58|1.345
09:56:58|1.345
09:56:59|1.3415
09:57:00|1.3415
09:57:01|1.3452
09:57:02|1.3437
09:57:03|1.3454
09:57:04|1.3464
09:57:05|1.3474
09:57:06|1.348
09:57:07|1.348
09:57:08|1.3484
09:57:10|1.35
09:57:11|1.3501
09:57:12|1.3505
09:57:13|1.3495
09:57:14|1.3522
09:57:15|1.355
09:57:16|1.3567
09:57:17|1.3566
09:57:18|1.3565
09:57:19|1.3563
09:57:20|1.3599
09:57:21|1.3589
09:57:22|1.3588
09:57:23|1.357
09:57:24|1.3576
09:57:25|1.3586
09:57:26|1.3586
09:57:27|1.3576
09:57:28|1.3588
09:57:29|1.3584
09:57:30|1.3576
09:57:31|1.3583
09:57:32|1.3628
09:57:34|1.3608
09:57:34|1.3588
09:57:35|1.3591
09:57:36|1.36
09:57:38|1.3569
09:57:38|1.3544
09:57:39|1.3569
09:57:41|1.3599
09:57:41|1.3598
09:57:43|1.3598
09:57:43|1.36
09:57:44|1.36
09:57:47|1.3599
09:57:47|1.3604
09:57:48|1.3601
09:57:49|1.3627
09:57:51|1.3627
09:57:51|1.3628
09:57:53|1.3628
09:57:54|1.3631
09:57:55|1.3656
09:57:56|1.3656
09:57:57|1.3668
09:57:58|1.3698
09:57:59|1.3697
09:58:00|1.3691
09:58:01|1.3691
09:58:02|1.3689
09:58:03|1.3665
09:58:04|1.3665
09:58:05|1.3666
09:58:06|1.3685
09:58:07|1.37
09:58:08|1.3662
09:58:09|1.3692
09:58:10|1.3652
09:58:11|1.3668
09:58:12|1.3661
09:58:13|1.3658
09:58:14|1.369
09:58:15|1.3708
09:58:16|1.3656
09:58:17|1.372
09:58:18|1.371
09:58:19|1.3714
09:58:20|1.3711
09:58:21|1.3706
09:58:22|1.3723
09:58:23|1.3743
09:58:24|1.3757
09:58:25|1.3742
09:58:26|1.3758
09:58:27|1.3748
09:58:28|1.3739
09:58:29|1.3744
09:58:30|1.3719
09:58:31|1.3712
09:58:32|1.3708
09:58:33|1.37
09:58:35|1.3673
09:58:35|1.3543
09:58:36|1.3558
09:58:37|1.3519
09:58:38|1.3455
09:58:39|1.3455
09:58:41|1.3468
09:58:41|1.3509
09:58:42|1.3494
09:58:43|1.3517
09:58:44|1.357
09:58:45|1.357
09:58:47|1.3587
09:58:48|1.3624
09:58:50|1.3649
09:58:50|1.3631
09:58:51|1.3642
09:58:53|1.3598
09:58:54|1.357
09:58:55|1.36
09:58:56|1.3562
09:58:58|1.3562
09:58:58|1.3562
09:58:59|1.3638
09:59:01|1.3634
09:59:02|1.3635
09:59:03|1.3612
09:59:04|1.3608
09:59:05|1.3604
09:59:06|1.359
09:59:07|1.3591
09:59:08|1.3597
09:59:14|1.3589
09:59:15|1.3603
09:59:15|1.3603
09:59:17|1.3603
09:59:18|1.359
09:59:19|1.3603
09:59:20|1.3603
09:59:21|1.3562
09:59:22|1.3563
09:59:23|1.3612
09:59:24|1.3533
09:59:25|1.3561
09:59:26|1.3532
09:59:26|1.3542
09:59:28|1.3533
09:59:28|1.3551
09:59:30|1.3525
09:59:30|1.35
09:59:32|1.3446
09:59:33|1.3506
09:59:34|1.3526
09:59:34|1.3479
09:59:35|1.3521
09:59:37|1.3503
09:59:38|1.3534
09:59:39|1.3515
09:59:40|1.3523
09:59:41|1.3521
09:59:42|1.351
09:59:43|1.3521
09:59:44|1.3501
09:59:44|1.3529
09:59:46|1.3517
09:59:46|1.3498
09:59:47|1.3534
09:59:49|1.3534
09:59:51|1.3503
09:59:51|1.3503
09:59:52|1.3524
09:59:54|1.3487
09:59:55|1.3529
09:59:56|1.3511
09:59:57|1.3516
09:59:57|1.3515
09:59:59|1.3515
10:00:00|1.3541
10:00:01|1.3595
10:00:02|1.3583
10:00:03|1.3575
10:00:04|1.3582
10:00:05|1.3579
10:00:06|1.3583
10:00:07|1.36
10:00:08|1.3562
10:00:09|1.3616
10:00:10|1.3568
10:00:11|1.3624
10:00:12|1.3587
10:00:13|1.3585
10:00:13|1.3587
10:00:15|1.362
10:00:16|1.362
10:00:17|1.3648
10:00:18|1.3627
10:00:19|1.3638
10:00:20|1.362
10:00:21|1.3631
10:00:21|1.3629
10:00:23|1.3658
10:00:24|1.363
10:00:25|1.3682
10:00:26|1.3686
10:00:27|1.3687
10:00:28|1.3687
10:00:29|1.3699
10:00:30|1.3669
10:00:30|1.3678
10:00:32|1.3674
10:00:33|1.3687
10:00:34|1.3687
10:00:35|1.371
10:00:36|1.367
10:00:37|1.367
10:00:38|1.37
10:00:39|1.368
10:00:40|1.3711
10:00:40|1.3684
10:00:42|1.3684
10:00:42|1.3701
10:00:44|1.3702
10:00:45|1.3742
10:00:46|1.3716
10:00:46|1.372
10:00:48|1.372
10:00:50|1.3685
10:00:51|1.3686
10:00:52|1.37
10:00:54|1.3693
10:00:54|1.3726
10:00:56|1.3726
10:00:56|1.3706
10:00:58|1.3717
10:00:58|1.3709
10:00:59|1.3741
10:01:00|1.3706
10:01:01|1.3739
10:01:02|1.3701
10:01:03|1.3714
10:01:04|1.3719
10:01:05|1.37
10:01:06|1.3718
10:01:07|1.3718
10:01:08|1.372
10:01:09|1.372
10:01:10|1.3747
10:01:11|1.371
10:01:12|1.3747
10:01:13|1.3743
10:01:15|1.3743
10:01:15|1.3713
10:01:16|1.371
10:01:17|1.371
10:01:18|1.3743
10:01:19|1.371
10:01:20|1.374
10:01:21|1.3707
10:01:22|1.3707
10:01:23|1.37
10:01:24|1.3725
10:01:25|1.3725
10:01:26|1.3729
10:01:27|1.3727
10:01:28|1.3741
10:01:29|1.374
10:01:30|1.3742
10:01:31|1.3736
10:01:32|1.3735
10:01:33|1.3796
10:01:34|1.3795
10:01:35|1.3781
10:01:36|1.3789
10:01:37|1.3784
10:01:38|1.378
10:01:39|1.3789
10:01:40|1.3797
10:01:41|1.3797
10:01:42|1.3794
10:01:43|1.3797
10:01:44|1.3794
10:01:45|1.3797
10:01:46|1.3797
10:01:47|1.3797
10:01:48|1.3806
10:01:50|1.3827
10:01:50|1.3824
10:01:53|1.3846
10:01:54|1.3853
10:01:55|1.3855
10:01:56|1.3866
10:01:57|1.3859
10:01:58|1.3871
10:01:59|1.388
10:02:00|1.3889
10:02:01|1.39
10:02:01|1.3888
10:02:03|1.3923
10:02:04|1.3923
10:02:05|1.3935
10:02:06|1.3929
10:02:07|1.3935
10:02:08|1.3923
10:02:09|1.3919
10:02:10|1.39
10:02:11|1.3901
10:02:12|1.3897
10:02:13|1.3906
10:02:14|1.3924
10:02:15|1.3906
10:02:16|1.3962
10:02:17|1.3924
10:02:18|1.392
10:02:19|1.3828
10:02:20|1.3771
10:02:21|1.3737
10:02:22|1.3761
10:02:23|1.3758
10:02:24|1.3784
10:02:25|1.375
10:02:26|1.3772
10:02:27|1.377
10:02:28|1.3782
10:02:29|1.3768
10:02:30|1.3793
10:02:31|1.3829
10:02:32|1.3843
10:02:33|1.3866
10:02:34|1.3843
10:02:35|1.383
10:02:36|1.3818
10:02:37|1.3847
10:02:38|1.3842
10:02:39|1.3851
10:02:40|1.3873
10:02:41|1.3903
10:02:42|1.3893
10:02:43|1.3893
10:02:44|1.3893
10:02:45|1.3898
10:02:46|1.3874
10:02:47|1.389
10:02:48|1.389
10:02:49|1.3873
10:02:50|1.3883
10:02:52|1.3853
10:02:52|1.3853
10:02:54|1.3875
10:02:54|1.3848
10:02:55|1.3874
10:02:57|1.3874
10:02:58|1.3874
10:03:00|1.385
10:03:00|1.3872
10:03:01|1.3874
10:03:03|1.3854
10:03:04|1.3874
10:03:05|1.3875
10:03:06|1.3876
10:03:06|1.3886
10:03:07|1.3889
10:03:09|1.3876
10:03:10|1.3895
10:03:10|1.3901
10:03:12|1.3918
10:03:14|1.3918
10:03:14|1.3918
10:03:16|1.3906
10:03:17|1.3918
10:03:18|1.3893
10:03:19|1.3916
10:03:21|1.3926
10:03:21|1.3919
10:03:22|1.3919
10:03:23|1.3919
10:03:24|1.3931
10:03:26|1.3922
10:03:27|1.3928
10:03:28|1.3926
10:03:28|1.3924
10:03:29|1.3937
10:03:30|1.3925
10:03:31|1.3926
10:03:32|1.393
10:03:33|1.3934
10:03:34|1.393
10:03:35|1.3928
10:03:36|1.3925
10:03:37|1.3926
10:03:39|1.3908
10:03:40|1.3929
10:03:41|1.3929
10:03:41|1.3926
10:03:42|1.3925
10:03:43|1.3948
10:03:44|1.3931
10:03:45|1.3932
10:03:46|1.395
10:03:47|1.3948
10:03:48|1.3931
10:03:49|1.3933
10:03:50|1.3931
10:03:52|1.3944
10:03:53|1.3889
10:03:54|1.3914
10:03:56|1.3903
10:03:56|1.3942
10:03:58|1.3864
10:04:00|1.3918
10:04:01|1.3909
10:04:02|1.3872
10:04:03|1.3872
10:04:03|1.3845
10:04:04|1.3869
10:04:06|1.385
10:04:07|1.385
10:04:08|1.385
10:04:09|1.385
10:04:10|1.3821
10:04:11|1.3851
10:04:12|1.3817
10:04:13|1.3816
10:04:14|1.3809
10:04:15|1.3829
10:04:16|1.38
10:04:17|1.38
10:04:18|1.3822
10:04:19|1.3802
10:04:20|1.3784
10:04:21|1.3796
10:04:22|1.3785
10:04:23|1.3785
10:04:24|1.3786
10:04:25|1.3788
10:04:26|1.375
10:04:27|1.3747
10:04:28|1.3704
10:04:29|1.37
10:04:30|1.3719
10:04:31|1.3767
10:04:32|1.3721
10:04:33|1.3704
10:04:34|1.3717
10:04:35|1.3702
10:04:36|1.3667
10:04:37|1.3703
10:04:38|1.3628
10:04:39|1.3637
10:04:40|1.362
10:04:41|1.3593
10:04:42|1.3588
10:04:43|1.3629
10:04:44|1.3648
10:04:46|1.3622
10:04:46|1.3636
10:04:47|1.3637
10:04:49|1.365
10:04:49|1.3651
10:04:51|1.3642
10:04:52|1.364
10:04:53|1.3669
10:04:55|1.3647
10:04:56|1.3669
10:04:58|1.37
10:04:59|1.3726
10:05:00|1.3761
10:05:00|1.3726
10:05:02|1.3766
10:05:03|1.3738
10:05:03|1.3726
10:05:04|1.3767
10:05:06|1.3736
10:05:08|1.3761
10:05:08|1.3753
10:05:09|1.3753
10:05:10|1.3748
10:05:11|1.375
10:05:13|1.3708
10:05:14|1.3699
10:05:15|1.3713
10:05:16|1.3712
10:05:18|1.3696
10:05:18|1.37
10:05:20|1.37
10:05:20|1.3668
10:05:21|1.3685
10:05:22|1.3636
10:05:23|1.3624
10:05:24|1.3646
10:05:25|1.3647
10:05:26|1.3617
10:05:27|1.365
10:05:28|1.3704
10:05:29|1.3687
10:05:30|1.3669
10:05:31|1.3665
10:05:32|1.3675
10:05:33|1.3675
10:05:34|1.367
10:05:35|1.3681
10:05:36|1.3682
10:05:37|1.3671
10:05:38|1.367
10:05:39|1.367
10:05:40|1.3661
10:05:41|1.3688
10:05:42|1.3673
10:05:43|1.3658
10:05:44|1.3658
10:05:45|1.3658
10:05:46|1.3673
10:05:47|1.3673
10:05:48|1.3647
10:05:49|1.3655
10:05:50|1.3658
10:05:51|1.3658
10:05:52|1.3613
10:05:53|1.3646
10:05:55|1.362
10:05:56|1.3637
10:05:57|1.3624
10:05:58|1.3616
10:06:00|1.3618
10:06:00|1.3608
10:06:02|1.361
10:06:02|1.361
10:06:04|1.3608
10:06:05|1.3617
10:06:06|1.3608
10:06:07|1.3608
10:06:08|1.362
10:06:09|1.3618
10:06:10|1.3624
10:06:11|1.3614
10:06:12|1.3613
10:06:12|1.3601
10:06:13|1.3609
10:06:14|1.3611
10:06:16|1.3608
10:06:17|1.3621
10:06:18|1.3625
10:06:18|1.3625
10:06:20|1.3631
10:06:21|1.3626
10:06:21|1.3659
10:06:23|1.3652
10:06:23|1.3665
10:06:25|1.3673
10:06:26|1.368
10:06:27|1.3674
10:06:27|1.3685
10:06:29|1.3688
10:06:29|1.3671
10:06:31|1.3701
10:06:32|1.3717
10:06:33|1.3685
10:06:34|1.3675
10:06:35|1.3673
10:06:36|1.3673
10:06:37|1.3688
10:06:38|1.3671
10:06:38|1.3674
10:06:40|1.3674
10:06:41|1.3674
10:06:42|1.3704
10:06:42|1.3655
10:06:44|1.365
10:06:45|1.3658
10:06:45|1.3613
10:06:47|1.3615
10:06:48|1.3615
10:06:49|1.3658
10:06:50|1.3658
10:06:50|1.3633
10:06:52|1.3643
10:06:52|1.3626
10:06:53|1.3646
10:06:56|1.363
10:06:57|1.3632
10:06:59|1.3629
10:07:00|1.363
10:07:07|1.3615
10:07:08|1.3615
10:07:08|1.363
10:07:10|1.3612
10:07:11|1.3614
10:07:13|1.3615
10:07:13|1.3615
10:07:14|1.3612
10:07:15|1.3611
10:07:17|1.3607
10:07:17|1.36
10:07:18|1.3616
10:07:19|1.3572
10:07:20|1.36
10:07:21|1.355
10:07:22|1.3544
10:07:23|1.3548
10:07:24|1.355
10:07:25|1.3554
10:07:26|1.3578
10:07:27|1.3563
10:07:28|1.3562
10:07:29|1.3562
10:07:30|1.3535
10:07:31|1.3481
10:07:32|1.3524
10:07:33|1.3512
10:07:34|1.3474
10:07:35|1.3519
10:07:36|1.3516
10:07:37|1.351
10:07:38|1.3513
10:07:39|1.3503
10:07:40|1.351
10:07:41|1.3517
10:07:42|1.3504
10:07:43|1.3488
10:07:44|1.3504
10:07:45|1.3448
10:07:47|1.34
10:07:47|1.3397
10:07:48|1.3367
10:07:50|1.3364
10:07:50|1.3374
10:07:51|1.3379
10:07:52|1.34
10:07:54|1.3388
10:07:55|1.3325
10:07:56|1.3364
10:07:58|1.3377
10:07:59|1.3415
10:07:59|1.3379
10:08:01|1.3402
10:08:02|1.3409
10:08:04|1.3388
10:08:06|1.3347
10:08:07|1.3374
10:08:08|1.3338
10:08:09|1.337
10:08:10|1.333
10:08:11|1.333
10:08:11|1.3354
10:08:13|1.3314
10:08:15|1.3311
10:08:15|1.3311
10:08:16|1.3319
10:08:17|1.3301
10:08:18|1.3311
10:08:19|1.3297
10:08:20|1.3286
10:08:21|1.3286
10:08:22|1.3248
10:08:23|1.3235
10:08:25|1.3255
10:08:26|1.3219
10:08:27|1.322
10:08:28|1.3192
10:08:29|1.3154
10:08:29|1.3145
10:08:30|1.3162
10:08:32|1.3174
10:08:33|1.3146
10:08:34|1.3142
10:08:35|1.3163
10:08:36|1.3142
10:08:37|1.3141
10:08:38|1.3139
10:08:39|1.3149
10:08:40|1.3172
10:08:41|1.3128
10:08:42|1.317
10:08:43|1.3164
10:08:44|1.3166
10:08:45|1.3175
10:08:46|1.3182
10:08:46|1.3182
10:08:48|1.3177
10:08:48|1.3211
10:08:50|1.3218
10:08:51|1.3212
10:08:52|1.3204
10:08:53|1.3192
10:08:54|1.3221
10:08:55|1.3228
10:08:56|1.3218
10:08:57|1.3221
10:08:59|1.3238
10:09:00|1.3237
10:09:01|1.3222
10:09:03|1.3214
10:09:03|1.3227
10:09:04|1.3228
10:09:06|1.3215
10:09:08|1.3225
10:09:08|1.3218
10:09:10|1.3217
10:09:11|1.3223
10:09:11|1.3217
10:09:13|1.3219
10:09:13|1.3237
10:09:15|1.3228
10:09:16|1.3242
10:09:17|1.3238
10:09:17|1.3238
10:09:19|1.3238
10:09:19|1.3247
10:09:20|1.3265
10:09:22|1.327
10:09:23|1.3262
10:09:23|1.3304
10:09:24|1.3314
10:09:26|1.3342
10:09:26|1.3327
10:09:28|1.3351
10:09:28|1.3349
10:09:30|1.3363
10:09:31|1.3349
10:09:31|1.336
10:09:32|1.336
10:09:34|1.3358
10:09:34|1.336
10:09:35|1.336
10:09:36|1.336
10:09:37|1.3358
10:09:39|1.3392
10:09:39|1.3392
10:09:40|1.3356
10:09:41|1.3348
10:09:42|1.3367
10:09:44|1.3358
10:09:44|1.3347
10:09:45|1.3329
10:09:47|1.3329
10:09:48|1.3285
10:09:49|1.3284
10:09:50|1.3238
10:09:51|1.3223
10:09:52|1.3225
10:09:53|1.3225
10:09:54|1.3252
10:09:55|1.3252
10:09:56|1.323
10:09:57|1.3226
10:09:59|1.324
10:10:00|1.3223
10:10:02|1.3205
10:10:02|1.3221
10:10:03|1.3221
10:10:05|1.3194
10:10:06|1.3182
10:10:07|1.3206
10:10:08|1.3196
10:10:09|1.319
10:10:10|1.3189
10:10:11|1.3161
10:10:12|1.3167
10:10:13|1.3161
10:10:13|1.315
10:10:15|1.315
10:10:16|1.3154
10:10:17|1.3144
10:10:17|1.318
10:10:19|1.3179
10:10:20|1.3154
10:10:20|1.3179
10:10:21|1.3196
10:10:23|1.3178
10:10:24|1.3161
10:10:24|1.3161
10:10:26|1.3161
10:10:27|1.3161
10:10:28|1.3161
10:10:29|1.315
10:10:29|1.3153
10:10:30|1.3141
10:10:32|1.3132
10:10:32|1.3144
10:10:34|1.3135
10:10:35|1.3135
10:10:35|1.3135
10:10:37|1.315
10:10:37|1.3154
10:10:38|1.3136
10:10:40|1.3144
10:10:41|1.3149
10:10:41|1.3149
10:10:43|1.3135
10:10:44|1.313
10:10:44|1.313
10:10:45|1.312
10:10:47|1.3119
10:10:48|1.3132
10:10:49|1.3132
10:10:50|1.312
10:10:51|1.312
10:10:51|1.3117
10:10:53|1.3108
10:10:54|1.3108
10:10:54|1.3106
10:10:56|1.3106
10:10:57|1.3095
10:10:58|1.3091
10:11:00|1.3091
10:11:02|1.3091
10:11:02|1.3081
10:11:03|1.3087
10:11:04|1.3084
10:11:05|1.3091
10:11:07|1.3101
10:11:07|1.3088
10:11:09|1.3084
10:11:09|1.3082
10:11:11|1.3061
10:11:12|1.3046
10:11:13|1.3052
10:11:14|1.3047
10:11:15|1.3033
10:11:16|1.3032
10:11:17|1.3027
10:11:18|1.3024
10:11:19|1.3032
10:11:20|1.3014
10:11:21|1.3027
10:11:22|1.303
10:11:23|1.302
10:11:24|1.3028
10:11:25|1.303
10:11:26|1.3026
10:11:27|1.3025
10:11:28|1.302
10:11:29|1.3025
10:11:30|1.301
10:11:31|1.301
10:11:32|1.3
10:11:33|1.3
10:11:34|1.3015
10:11:35|1.3016
10:11:36|1.3
10:11:37|1.2997
10:11:38|1.3002
10:11:39|1.2972
10:11:40|1.2972
10:11:41|1.2971
10:11:42|1.2958
10:11:43|1.2958
10:11:44|1.2958
10:11:45|1.2958
10:11:46|1.2958
10:11:47|1.2945
10:11:48|1.2945
10:11:49|1.2956
10:11:50|1.294
10:11:51|1.294
10:11:52|1.2932
10:11:53|1.2932
10:11:54|1.2932
10:11:55|1.2932
10:11:56|1.2932
10:11:57|1.293
10:11:58|1.293
10:11:59|1.2919
10:12:01|1.2917
10:12:02|1.2929
10:12:03|1.2932
10:12:04|1.2957
10:12:05|1.2956
10:12:06|1.295
10:12:07|1.301
10:12:07|1.2983
10:12:09|1.2983
10:12:10|1.2984
10:12:11|1.2998
10:12:12|1.3014
10:12:13|1.3019
10:12:14|1.3062
10:12:15|1.3082
10:12:15|1.3085
10:12:17|1.3063
10:12:18|1.3062
10:12:19|1.3066
10:12:20|1.3075
10:12:21|1.3067
10:12:22|1.3067
10:12:23|1.3061
10:12:23|1.3032
10:12:24|1.3048
10:12:26|1.3042
10:12:27|1.3032
10:12:27|1.3033
10:12:28|1.3025
10:12:29|1.3056
10:12:30|1.3059
10:12:32|1.3042
10:12:32|1.3043
10:12:34|1.3054
10:12:35|1.3055
10:12:36|1.3044
10:12:36|1.3059
10:12:38|1.3062
10:12:38|1.3055
10:12:39|1.3079
10:12:41|1.3082
10:12:41|1.2996
10:12:43|1.304
10:12:44|1.3036
10:12:45|1.3062
10:12:45|1.3075
10:12:46|1.3113
10:12:47|1.3135
10:12:49|1.3129
10:12:49|1.3155
10:12:50|1.3141
10:12:51|1.3137
10:12:52|1.3136
10:12:53|1.3137
10:12:54|1.3137
10:12:55|1.3117
10:12:56|1.3108
10:12:57|1.3123
10:12:58|1.3112
10:12:59|1.3118
10:13:01|1.3101
10:13:03|1.3088
10:13:05|1.3105
10:13:06|1.3096
10:13:07|1.3107
10:13:08|1.3105
10:13:09|1.3118
10:13:10|1.309
10:13:11|1.3105
10:13:12|1.3117
10:13:12|1.3118
10:13:13|1.3112
10:13:14|1.3093
10:13:16|1.3111
10:13:17|1.3112
10:13:18|1.3117
10:13:19|1.3159
10:13:20|1.3128
10:13:20|1.3149
10:13:22|1.315
10:13:22|1.315
10:13:23|1.3141
10:13:25|1.3141
10:13:25|1.3141
10:13:27|1.3126
10:13:28|1.315
10:13:29|1.3139
10:13:30|1.3162
10:13:31|1.3166
10:13:31|1.3175
10:13:32|1.3169
10:13:34|1.3171
10:13:35|1.3172
10:13:35|1.3199
10:13:36|1.3172
10:13:37|1.3189
10:13:38|1.3198
10:13:40|1.32
10:13:41|1.3172
10:13:41|1.32
10:13:42|1.3197
10:13:43|1.3175
10:13:44|1.3174
10:13:45|1.3182
10:13:46|1.3149
10:13:47|1.3163
10:13:48|1.3163
10:13:51|1.3116
10:13:51|1.3067
10:13:52|1.3097
10:13:53|1.3088
10:13:54|1.3108
10:13:55|1.3121
10:13:56|1.3101
10:13:57|1.31
10:13:58|1.3099
10:13:59|1.306
10:14:00|1.31
10:14:02|1.3078
10:14:03|1.3078
10:14:05|1.3061
10:14:05|1.3074
10:14:07|1.3063
10:14:08|1.3071
10:14:09|1.3079
10:14:10|1.3083
10:14:12|1.3073
10:14:12|1.3057
10:14:13|1.3066
10:14:15|1.3047
10:14:16|1.3047
10:14:17|1.3047
10:14:18|1.3046
10:14:19|1.3046
10:14:20|1.3016
10:14:22|1.3002
10:14:22|1.3024
10:14:23|1.3021
10:14:24|1.3029
10:14:25|1.3015
10:14:26|1.3014
10:14:27|1.304
10:14:28|1.304
10:14:29|1.3
10:14:30|1.3001
10:14:31|1.3029
10:14:32|1.3029
10:14:33|1.3029
10:14:34|1.3001
10:14:35|1.3001
10:14:36|1.3024
10:14:37|1.3003
10:14:38|1.304
10:14:39|1.302
10:14:40|1.3047
10:14:41|1.3029
10:14:42|1.3024
10:14:44|1.2989
10:14:44|1.3025
10:14:45|1.3024
10:14:46|1.2988
10:14:48|1.3012
10:14:48|1.3045
10:14:49|1.3045
10:14:50|1.3001
10:14:51|1.3001
10:14:52|1.3
10:14:53|1.3015
10:14:54|1.3002
10:14:55|1.3001
10:14:56|1.3001
10:14:57|1.3
10:14:58|1.2989
10:14:59|1.2986
10:15:00|1.3
10:15:01|1.2977
10:15:03|1.2992
10:15:05|1.2997
10:15:05|1.3016
10:15:06|1.3019
10:15:07|1.3045
10:15:08|1.3032
10:15:09|1.3074
10:15:10|1.3054
10:15:11|1.3059
10:15:12|1.3059
10:15:13|1.306
10:15:14|1.306
10:15:15|1.3052
10:15:16|1.306
10:15:18|1.309
10:15:19|1.3075
10:15:20|1.3075
10:15:21|1.3101
10:15:22|1.3102
10:15:23|1.3098
10:15:24|1.3098
10:15:25|1.3088
10:15:26|1.3099
10:15:27|1.31
10:15:28|1.311
10:15:29|1.3116
10:15:30|1.3113
10:15:31|1.3103
10:15:32|1.3114
10:15:33|1.312
10:15:34|1.312
10:15:35|1.3103
10:15:36|1.3103
10:15:37|1.31
10:15:38|1.3114
10:15:39|1.312
10:15:40|1.312
10:15:41|1.314
10:15:42|1.3149
10:15:43|1.3145
10:15:44|1.314
10:15:45|1.3158
10:15:46|1.3154
10:15:47|1.3139
10:15:48|1.3139
10:15:49|1.3139
10:15:50|1.3139
10:15:51|1.3166
10:15:52|1.317
10:15:53|1.317
10:15:54|1.317
10:15:55|1.32
10:15:56|1.3165
10:15:57|1.3182
10:15:58|1.3153
10:15:59|1.3165
10:16:00|1.3159
10:16:01|1.3146
10:16:02|1.3165
10:16:03|1.3168
10:16:05|1.3168
10:16:05|1.3172
10:16:07|1.3168
10:16:08|1.3165
10:16:10|1.3164
10:16:11|1.3104
10:16:12|1.3104
10:16:13|1.3134
10:16:14|1.3134
10:16:15|1.3128
10:16:16|1.3147
10:16:18|1.3151
10:16:19|1.312
10:16:19|1.3149
10:16:21|1.312
10:16:22|1.312
10:16:22|1.3104
10:16:23|1.3105
10:16:24|1.3123
10:16:26|1.312
10:16:27|1.312
10:16:28|1.3127
10:16:29|1.312
10:16:30|1.312
10:16:31|1.3125
10:16:32|1.3121
10:16:32|1.3128
10:16:34|1.3129
10:16:35|1.313
10:16:36|1.316
10:16:37|1.316
10:16:38|1.316
10:16:39|1.3187
10:16:40|1.3187
10:16:40|1.3187
10:16:42|1.3168
10:16:42|1.3153
10:16:44|1.3184
10:16:44|1.3154
10:16:46|1.3148
10:16:47|1.3165
10:16:47|1.3166
10:16:48|1.3167
10:16:50|1.3167
10:16:51|1.319
10:16:51|1.319
10:16:54|1.3183
10:16:54|1.3183
10:16:55|1.3183
10:16:56|1.3188
10:16:57|1.319
10:16:58|1.3197
10:16:59|1.3206
10:17:00|1.321
10:17:01|1.321
10:17:02|1.3211
10:17:04|1.3211
10:17:06|1.3208
10:17:07|1.3203
10:17:08|1.3211
10:17:09|1.3204
10:17:10|1.321
10:17:11|1.321
10:17:12|1.3217
10:17:14|1.3226
10:17:15|1.3215
10:17:16|1.3214
10:17:17|1.3219
10:17:18|1.3202
10:17:19|1.322
10:17:20|1.3204
10:17:21|1.3204
10:17:21|1.3217
10:17:22|1.3204
10:17:23|1.3214
10:17:24|1.3214
10:17:26|1.3214
10:17:26|1.3205
10:17:28|1.3205
10:17:29|1.3205
10:17:29|1.322
10:17:30|1.3207
10:17:32|1.3216
10:17:32|1.32
10:17:34|1.321
10:17:35|1.3199
10:17:36|1.3208
10:17:37|1.3208
10:17:38|1.3216
10:17:39|1.3213
10:17:39|1.3228
10:17:41|1.3228
10:17:41|1.3231
10:17:43|1.3231
10:17:43|1.3231
10:17:45|1.3231
10:17:46|1.3231
10:17:47|1.3231
10:17:48|1.3233
10:17:49|1.3234
10:17:50|1.3234
10:17:51|1.3242
10:17:52|1.3243
10:17:53|1.3265
10:17:54|1.3253
10:17:55|1.3269
10:17:57|1.3269
10:17:57|1.3269
10:17:58|1.3269
10:17:59|1.3269
10:18:00|1.3269
10:18:01|1.3274
10:18:02|1.3278
10:18:03|1.3278
10:18:04|1.3284
10:18:06|1.3284
10:18:07|1.3282
10:18:08|1.3283
10:18:10|1.3282
10:18:10|1.3286
10:18:11|1.328
10:18:13|1.327
10:18:13|1.327
10:18:15|1.3276
10:18:16|1.3247
10:18:16|1.3224
10:18:18|1.3224
10:18:19|1.3224
10:18:19|1.3212
10:18:21|1.3221
10:18:21|1.3215
10:18:22|1.3212
10:18:24|1.3215
10:18:24|1.3209
10:18:26|1.3211
10:18:27|1.3207
10:18:27|1.321
10:18:29|1.321
10:18:30|1.3221
10:18:31|1.3224
10:18:32|1.3216
10:18:32|1.3216
10:18:33|1.3229
10:18:34|1.321
10:18:36|1.3215
10:18:36|1.3215
10:18:37|1.3216
10:18:39|1.3216
10:18:40|1.3215
10:18:40|1.3208
10:18:41|1.3203
10:18:42|1.3203
10:18:44|1.321
10:18:44|1.3203
10:18:45|1.3214
10:18:47|1.3214
10:18:47|1.3216
10:18:48|1.3217
10:18:49|1.3217
10:18:50|1.3218
10:18:51|1.3216
10:18:53|1.3216
10:18:53|1.3221
10:18:54|1.3216
10:18:55|1.3201
10:18:57|1.3228
10:18:58|1.3216
10:18:58|1.3218
10:18:59|1.3218
10:19:01|1.3214
10:19:02|1.3172
10:19:04|1.3128
10:19:04|1.3119
10:19:05|1.3146
10:19:06|1.3131
10:19:08|1.3176
10:19:09|1.3176
10:19:10|1.3113
10:19:11|1.3128
10:19:12|1.3132
10:19:13|1.317
10:19:14|1.3142
10:19:15|1.3128
10:19:16|1.3128
10:19:17|1.3142
10:19:19|1.3155
10:19:19|1.3145
10:19:20|1.315
10:19:21|1.3153
10:19:23|1.3153
10:19:23|1.317
10:19:24|1.317
10:19:25|1.3156
10:19:26|1.3152
10:19:28|1.3171
10:19:28|1.3178
10:19:29|1.3161
10:19:30|1.3197
10:19:31|1.32
10:19:32|1.3202
10:19:33|1.3162
10:19:34|1.3162
10:19:35|1.3162
10:19:36|1.3198
10:19:37|1.3175
10:19:38|1.3175
10:19:39|1.3176
10:19:40|1.3176
10:19:41|1.3181
10:19:42|1.318
10:19:43|1.3187
10:19:44|1.3181
10:19:45|1.3181
10:19:46|1.3181
10:19:48|1.3181
10:19:48|1.3181
10:19:49|1.318
10:19:50|1.3181
10:19:51|1.3181
10:19:52|1.3193
10:19:53|1.3199
10:19:54|1.319
10:19:55|1.315
10:19:56|1.3189
10:19:57|1.3189
10:19:58|1.3165
10:19:59|1.3165
10:20:00|1.3175
10:20:01|1.3175
10:20:02|1.3164
10:20:03|1.3164
10:20:05|1.3168
10:20:05|1.3128
10:20:06|1.3118
10:20:08|1.3126
10:20:09|1.3116
10:20:10|1.3134
10:20:12|1.3128
10:20:13|1.3131
10:20:15|1.31
10:20:16|1.3088
10:20:17|1.3068
10:20:19|1.3074
10:20:20|1.3053
10:20:21|1.3014
10:20:22|1.3
10:20:23|1.3031
10:20:24|1.304
10:20:25|1.306
10:20:26|1.304
10:20:26|1.3074
10:20:28|1.3001
10:20:29|1.3041
10:20:30|1.3031
10:20:31|1.3038
10:20:32|1.3037
10:20:33|1.3036
10:20:34|1.3033
10:20:35|1.3033
10:20:36|1.303
10:20:37|1.3049
10:20:38|1.305
10:20:39|1.3015
10:20:40|1.305
10:20:41|1.305
10:20:42|1.305
10:20:42|1.303
10:20:43|1.3044
10:20:45|1.3055
10:20:46|1.3055
10:20:47|1.3032
10:20:47|1.3055
10:20:49|1.3031
10:20:50|1.303
10:20:50|1.3033
10:20:51|1.3013
10:20:53|1.3031
10:20:54|1.3001
10:20:54|1.3015
10:20:56|1.3019
10:20:57|1.3015
10:20:58|1.301
10:20:59|1.3003
10:21:00|1.3012
10:21:01|1.3
10:21:02|1.2998
10:21:03|1.3009
10:21:04|1.2986
10:21:04|1.2944
10:21:06|1.29
10:21:07|1.29
10:21:08|1.2929
10:21:10|1.2921
10:21:11|1.294
10:21:12|1.2954
10:21:14|1.2916
10:21:14|1.2937
10:21:15|1.2934
10:21:16|1.2928
10:21:18|1.2919
10:21:19|1.2919
10:21:20|1.29
10:21:21|1.2914
10:21:22|1.2914
10:21:23|1.2906
10:21:24|1.2926
10:21:25|1.2907
10:21:26|1.2908
10:21:27|1.29
10:21:28|1.2905
10:21:29|1.2901
10:21:30|1.2895
10:21:31|1.2851
10:21:32|1.2817
10:21:33|1.2836
10:21:34|1.2827
10:21:35|1.2825
10:21:36|1.2836
10:21:37|1.2875
10:21:38|1.2868
10:21:39|1.282
10:21:40|1.2832
10:21:41|1.2844
10:21:42|1.2834
10:21:43|1.2832
10:21:44|1.2846
10:21:45|1.2829
10:21:46|1.2867
10:21:47|1.2827
10:21:48|1.2846
10:21:49|1.2854
10:21:50|1.2893
10:21:51|1.2841
10:21:52|1.2884
10:21:53|1.2841
10:21:54|1.2798
10:21:55|1.2798
10:21:56|1.282
10:21:57|1.2801
10:21:58|1.2804
10:21:59|1.282
10:22:00|1.282
10:22:01|1.2846
10:22:02|1.2804
10:22:03|1.2815
10:22:04|1.2812
10:22:05|1.2805
10:22:06|1.2765
10:22:07|1.2765
10:22:08|1.2765
10:22:09|1.2765
10:22:11|1.2739
10:22:12|1.2726
10:22:13|1.2739
10:22:14|1.2756
10:22:15|1.2762
10:22:16|1.2762
10:22:17|1.2733
10:22:18|1.2734
10:22:20|1.2733
10:22:20|1.2726
10:22:21|1.2734
10:22:22|1.2778
10:22:24|1.2768
10:22:25|1.2765
10:22:26|1.2763
10:22:26|1.2771
10:22:28|1.2771
10:22:29|1.2781
10:22:30|1.2771
10:22:30|1.2773
10:22:32|1.2771
10:22:33|1.2799
10:22:34|1.28
10:22:35|1.2806
10:22:36|1.284
10:22:37|1.284
10:22:38|1.2855
10:22:38|1.284
10:22:39|1.2852
10:22:41|1.2868
10:22:42|1.2863
10:22:43|1.2862
10:22:44|1.2855
10:22:45|1.2863
10:22:46|1.2855
10:22:47|1.2852
10:22:48|1.286
10:22:49|1.286
10:22:49|1.2841
10:22:51|1.2857
10:22:52|1.2851
10:22:52|1.2801
10:22:54|1.2831
10:22:54|1.2849
10:22:56|1.2824
10:22:56|1.2804
10:22:57|1.2804
10:22:59|1.2804
10:23:00|1.28
10:23:00|1.2788
10:23:02|1.2802
10:23:02|1.2788
10:23:04|1.2774
10:23:05|1.2774
10:23:06|1.2779
10:23:07|1.2785
10:23:08|1.2779
10:23:08|1.2785
10:23:10|1.2773
10:23:12|1.2777
10:23:13|1.275
10:23:14|1.2751
10:23:15|1.273
10:23:17|1.2755
10:23:17|1.2746
10:23:20|1.2732
10:23:20|1.2749
10:23:21|1.275
10:23:22|1.275
10:23:23|1.2746
10:23:24|1.2741
10:23:25|1.2749
10:23:26|1.2743
10:23:27|1.2731
10:23:28|1.2746
10:23:30|1.2734
10:23:31|1.2729
10:23:31|1.2723
10:23:32|1.2723
10:23:33|1.2723
10:23:34|1.2722
10:23:35|1.2723
10:23:36|1.2722
10:23:37|1.2712
10:23:38|1.2719
10:23:39|1.2701
10:23:40|1.2717
10:23:41|1.27
10:23:42|1.27
10:23:43|1.2698
10:23:45|1.2702
10:23:45|1.2695
10:23:47|1.271
10:23:48|1.27
10:23:49|1.2692
10:23:49|1.2704
10:23:51|1.2705
10:23:52|1.2692
10:23:53|1.2723
10:23:53|1.2709
10:23:55|1.2695
10:23:56|1.2703
10:23:57|1.2724
10:23:57|1.2732
10:23:59|1.2703
10:24:00|1.2732
10:24:01|1.2716
10:24:02|1.272
10:24:03|1.2746
10:24:04|1.274
10:24:05|1.2722
10:24:06|1.2745
10:24:07|1.2745
10:24:08|1.2768
10:24:09|1.2703
10:24:09|1.2703
10:24:11|1.2757
10:24:13|1.2753
10:24:13|1.2808
10:24:15|1.2794
10:24:16|1.281
10:24:17|1.2796
10:24:18|1.2807
10:24:20|1.2818
10:24:20|1.2822
10:24:21|1.2841
10:24:22|1.2847
10:24:23|1.2876
10:24:24|1.2847
10:24:25|1.2841
10:24:26|1.2838
10:24:28|1.2817
10:24:29|1.2817
10:24:30|1.2825
10:24:31|1.2825
10:24:32|1.2809
10:24:33|1.2809
10:24:34|1.2809
10:24:34|1.2825
10:24:36|1.2836
10:24:37|1.2836
10:24:38|1.2836
10:24:39|1.2836
10:24:39|1.2835
10:24:41|1.2836
10:24:42|1.2853
10:24:43|1.2843
10:24:44|1.2843
10:24:44|1.2847
10:24:46|1.2818
10:24:47|1.2836
10:24:48|1.2833
10:24:49|1.2825
10:24:50|1.2814
10:24:51|1.2809
10:24:52|1.28
10:24:52|1.2781
10:24:54|1.2792
10:24:55|1.28
10:24:56|1.2797
10:24:57|1.278
10:24:58|1.278
10:24:59|1.2765
10:25:00|1.2765
10:25:01|1.2769
10:25:02|1.2744
10:25:03|1.2744
10:25:05|1.2708
10:25:05|1.2732
10:25:06|1.2729
10:25:07|1.2716
10:25:08|1.2716
10:25:09|1.2713
10:25:10|1.2735
10:25:11|1.2732
10:25:13|1.2716
10:25:15|1.2712
10:25:17|1.2719
10:25:17|1.2716
10:25:18|1.2716
10:25:20|1.2737
10:25:20|1.2722
10:25:21|1.2722
10:25:22|1.2719
10:25:23|1.2719
10:25:24|1.2716
10:25:25|1.2722
10:25:26|1.2715
10:25:27|1.2718
10:25:28|1.2732
10:25:29|1.2731
10:25:30|1.2734
10:25:31|1.2731
10:25:32|1.2736
10:25:33|1.2759
10:25:34|1.2727
10:25:35|1.2722
10:25:36|1.2722
10:25:37|1.2729
10:25:38|1.2724
10:25:39|1.2723
10:25:40|1.2714
10:25:41|1.2711
10:25:42|1.2711
10:25:44|1.2724
10:25:44|1.2724
10:25:46|1.271
10:25:47|1.2717
10:25:48|1.2729
10:25:49|1.2732
10:25:50|1.2731
10:25:51|1.2732
10:25:52|1.2732
10:25:53|1.2719
10:25:53|1.2719
10:25:55|1.2721
10:25:56|1.2721
10:25:57|1.2722
10:25:58|1.2722
10:25:58|1.2719
10:26:00|1.2719
10:26:01|1.2719
10:26:02|1.2726
10:26:03|1.2727
10:26:03|1.2719
10:26:05|1.273
10:26:05|1.2738
10:26:08|1.2737
10:26:09|1.2729
10:26:09|1.2744
10:26:10|1.2729
10:26:12|1.2729
10:26:14|1.2722
10:26:15|1.2722
10:26:17|1.2745
10:26:17|1.2726
10:26:18|1.274
10:26:19|1.274
10:26:21|1.274
10:26:22|1.2756
10:26:23|1.2748
10:26:24|1.274
10:26:25|1.274
10:26:26|1.274
10:26:28|1.275
10:26:28|1.2756
10:26:29|1.275
10:26:30|1.2756
10:26:32|1.2741
10:26:34|1.2741
10:26:34|1.2741
10:26:35|1.2743
10:26:36|1.2746
10:26:38|1.275
10:26:39|1.275
10:26:40|1.275
10:26:41|1.2754
10:26:42|1.2763
10:26:43|1.2755
10:26:44|1.2777
10:26:45|1.2767
10:26:46|1.2794
10:26:47|1.28
10:26:48|1.2807
10:26:50|1.2809
10:26:51|1.2839
10:26:52|1.2809
10:26:52|1.283
10:26:54|1.2831
10:26:55|1.2836
10:26:56|1.2837
10:26:57|1.2835
10:26:58|1.2853
10:26:59|1.2877
10:27:00|1.2859
10:27:00|1.2874
10:27:02|1.2863
10:27:03|1.2859
10:27:03|1.2871
10:27:05|1.2866
10:27:05|1.2849
10:27:07|1.2864
10:27:08|1.2864
10:27:09|1.2845
10:27:10|1.2837
10:27:11|1.2846
10:27:12|1.2857
10:27:13|1.2856
10:27:15|1.2877
10:27:16|1.2875
10:27:18|1.2894
10:27:18|1.2894
10:27:20|1.2914
10:27:21|1.2921
10:27:22|1.292
10:27:23|1.293
10:27:24|1.295
10:27:25|1.295
10:27:26|1.2951
10:27:27|1.2954
10:27:28|1.2935
10:27:29|1.2927
10:27:30|1.2947
10:27:31|1.2948
10:27:33|1.2946
10:27:34|1.2936
10:27:35|1.2927
10:27:36|1.2919
10:27:37|1.2896
10:27:38|1.2901
10:27:39|1.2923
10:27:40|1.2919
10:27:41|1.2926
10:27:42|1.2921
10:27:43|1.2917
10:27:44|1.2926
10:27:45|1.2911
10:27:46|1.2911
10:27:47|1.2924
10:27:48|1.2912
10:27:49|1.2921
10:27:50|1.2921
10:27:50|1.2944
10:27:52|1.2942
10:27:52|1.293
10:27:54|1.2972
10:27:55|1.2972
10:27:56|1.2969
10:27:57|1.2957
10:27:58|1.2952
10:27:59|1.2938
10:28:00|1.2968
10:28:01|1.2954
10:28:02|1.2963
10:28:03|1.2963
10:28:04|1.2963
10:28:05|1.2963
10:28:05|1.2963
10:28:06|1.2963
10:28:08|1.2941
10:28:08|1.2941
10:28:09|1.2943
10:28:11|1.2969
10:28:12|1.2955
10:28:13|1.2968
10:28:13|1.2946
10:28:15|1.2969
10:28:17|1.2969
10:28:18|1.2975
10:28:19|1.2975
10:28:21|1.2975
10:28:22|1.2975
10:28:22|1.2975
10:28:24|1.2975
10:28:25|1.2975
10:28:26|1.2951
10:28:27|1.2959
10:28:28|1.2952
10:28:29|1.2997
10:28:30|1.2981
10:28:31|1.2973
10:28:32|1.2963
10:28:33|1.2975
10:28:34|1.2963
10:28:35|1.2972
10:28:36|1.2971
10:28:37|1.2972
10:28:38|1.2998
10:28:39|1.2984
10:28:40|1.2997
10:28:41|1.2998
10:28:42|1.2991
10:28:43|1.3029
10:28:44|1.3048
10:28:45|1.3026
10:28:46|1.305
10:28:47|1.305
10:28:49|1.3053
10:28:49|1.3037
10:28:50|1.307
10:28:51|1.3048
10:28:52|1.3099
10:28:53|1.3097
10:28:54|1.308
10:28:55|1.3074
10:28:56|1.3097
10:28:57|1.3122
10:28:58|1.3117
10:28:59|1.315
10:29:00|1.3171
10:29:01|1.319
10:29:02|1.3169
10:29:03|1.3169
10:29:04|1.3155
10:29:05|1.3182
10:29:06|1.3158
10:29:07|1.3179
10:29:08|1.3182
10:29:10|1.3157
10:29:10|1.3164
10:29:12|1.3198
10:29:12|1.3182
10:29:13|1.3182
10:29:14|1.3184
10:29:15|1.3195
10:29:16|1.3195
10:29:17|1.32
10:29:19|1.32
10:29:20|1.32
10:29:22|1.322
10:29:23|1.3223
10:29:24|1.3215
10:29:25|1.3229
10:29:26|1.3229
10:29:27|1.3231
10:29:28|1.325
10:29:29|1.3238
10:29:30|1.3239
10:29:32|1.3246
10:29:33|1.326
10:29:34|1.3202
10:29:35|1.3195
10:29:36|1.3201
10:29:36|1.3164
10:29:38|1.3159
10:29:38|1.315
10:29:40|1.3154
10:29:41|1.3155
10:29:42|1.3153
10:29:42|1.3159
10:29:43|1.3135
10:29:45|1.3135
10:29:46|1.3135
10:29:46|1.3127
10:29:47|1.315
10:29:48|1.315
10:29:49|1.3153
10:29:50|1.3167
10:29:52|1.3151
10:29:53|1.3151
10:29:53|1.3167
10:29:55|1.313
10:29:55|1.3105
10:29:56|1.3131
10:29:58|1.3105
10:29:58|1.3103
10:29:59|1.3139
10:30:00|1.3106
10:30:01|1.3089
10:30:02|1.31
10:30:03|1.31
10:30:04|1.3172
10:30:05|1.3173
10:30:07|1.316
10:30:08|1.3177
10:30:09|1.3164
10:30:10|1.3175
10:30:11|1.3219
10:30:12|1.3202
10:30:13|1.3223
10:30:15|1.3223
10:30:15|1.3195
10:30:17|1.3223
10:30:18|1.3244
10:30:20|1.3235
10:30:21|1.3277
10:30:22|1.3265
10:30:23|1.3294
10:30:24|1.3282
10:30:25|1.3303
10:30:26|1.3315
10:30:27|1.3315
10:30:28|1.3315
10:30:30|1.3314
10:30:30|1.3309
10:30:31|1.3308
10:30:32|1.3317
10:30:33|1.3338
10:30:34|1.334
10:30:35|1.3341
10:30:36|1.3341
10:30:37|1.3315
10:30:38|1.3296
10:30:39|1.3297
10:30:40|1.3314
10:30:41|1.3324
10:30:43|1.3341
10:30:44|1.3337
10:30:44|1.3316
10:30:45|1.3331
10:30:46|1.3313
10:30:48|1.3337
10:30:48|1.3328
10:30:49|1.3333
10:30:50|1.3335
10:30:51|1.3337
10:30:52|1.3352
10:30:53|1.3344
10:30:54|1.3337
10:30:55|1.3361
10:30:56|1.3371
10:30:57|1.3371
10:30:58|1.3371
10:30:59|1.3371
10:31:00|1.3379
10:31:01|1.3379
10:31:02|1.3394
10:31:03|1.3388
10:31:04|1.339
10:31:05|1.3396
10:31:06|1.3395
10:31:07|1.3391
10:31:08|1.3385
10:31:09|1.3388
10:31:10|1.3393
10:31:11|1.3397
10:31:12|1.34
10:31:13|1.3396
10:31:14|1.3391
10:31:15|1.3407
10:31:16|1.342
10:31:17|1.3438
10:31:19|1.342
10:31:21|1.3421
10:31:21|1.3419
10:31:22|1.3476
10:31:23|1.3469
10:31:25|1.3462
10:31:26|1.3496
10:31:28|1.3429
10:31:29|1.3401
10:31:30|1.343
10:31:31|1.3434
10:31:32|1.3455
10:31:34|1.3459
10:31:35|1.3469
10:31:36|1.3459
10:31:37|1.347
10:31:38|1.3499
10:31:38|1.3494
10:31:40|1.3488
10:31:40|1.35
10:31:42|1.3506
10:31:43|1.3509
10:31:43|1.3507
10:31:45|1.3505
10:31:46|1.3532
10:31:47|1.351
10:31:47|1.3511
10:31:48|1.3541
10:31:50|1.3578
10:31:50|1.3569
10:31:52|1.3572
10:31:53|1.3574
10:31:54|1.3582
10:31:55|1.36
10:31:55|1.36
10:31:57|1.36
10:31:58|1.36
10:31:59|1.3582
10:32:00|1.3599
10:32:01|1.3561
10:32:01|1.3537
10:32:03|1.3551
10:32:04|1.356
10:32:04|1.3524
10:32:06|1.3474
10:32:07|1.3444
10:32:07|1.3444
10:32:08|1.3432
10:32:10|1.344
10:32:11|1.3417
10:32:12|1.3392
10:32:13|1.3352
10:32:13|1.3376
10:32:15|1.3371
10:32:16|1.3354
10:32:17|1.3364
10:32:17|1.3353
10:32:19|1.3354
10:32:21|1.3379
10:32:21|1.3369
10:32:22|1.3383
10:32:24|1.3422
10:32:25|1.3419
10:32:26|1.3445
10:32:27|1.3442
10:32:28|1.3445
10:32:28|1.3452
10:32:30|1.3429
10:32:31|1.3465
10:32:32|1.3468
10:32:33|1.3494
10:32:34|1.3465
10:32:35|1.3463
10:32:37|1.3486
10:32:38|1.3493
10:32:38|1.3497
10:32:40|1.3465
10:32:40|1.3464
10:32:42|1.344
10:32:43|1.3441
10:32:44|1.3438
10:32:45|1.345
10:32:46|1.345
10:32:48|1.342
10:32:48|1.3471
10:32:49|1.3488
10:32:50|1.3488
10:32:51|1.3438
10:32:52|1.3438
10:32:53|1.344
10:32:54|1.3448
10:32:55|1.3434
10:32:56|1.3433
10:32:57|1.3423
10:32:58|1.3438
10:32:59|1.3423
10:33:00|1.3429
10:33:01|1.3472
10:33:02|1.342
10:33:04|1.3403
10:33:04|1.3395
10:33:05|1.3389
10:33:06|1.338
10:33:07|1.338
10:33:08|1.3389
10:33:09|1.338
10:33:10|1.3375
10:33:11|1.3365
10:33:12|1.3344
10:33:13|1.3374
10:33:14|1.3391
10:33:15|1.3399
10:33:16|1.3368
10:33:17|1.3368
10:33:19|1.338
10:33:19|1.338
10:33:21|1.335
10:33:23|1.335
10:33:23|1.3399
10:33:25|1.3358
10:33:27|1.3429
10:33:27|1.3429
10:33:28|1.3374
10:33:29|1.3374
10:33:30|1.3393
10:33:32|1.3428
10:33:32|1.343
10:33:33|1.3435
10:33:34|1.3474
10:33:35|1.345
10:33:36|1.3412
10:33:38|1.3439
10:33:39|1.3473
10:33:41|1.345
10:33:41|1.3486
10:33:42|1.3495
10:33:44|1.3456
10:33:46|1.3429
10:33:47|1.3452
10:33:47|1.3452
10:33:48|1.3455
10:33:49|1.3457
10:33:50|1.3382
10:33:52|1.3416
10:33:53|1.3453
10:33:53|1.3429
10:33:54|1.3434
10:33:55|1.3431
10:33:56|1.345
10:33:57|1.345
10:33:58|1.345
10:34:00|1.3444
10:34:00|1.3469
10:34:02|1.3443
10:34:03|1.3451
10:34:03|1.3455
10:34:05|1.3444
10:34:06|1.3459
10:34:07|1.3469
10:34:08|1.347
10:34:09|1.3447
10:34:10|1.3448
10:34:11|1.3477
10:34:12|1.3494
10:34:13|1.3527
10:34:14|1.3503
10:34:15|1.3507
10:34:16|1.3533
10:34:17|1.3544
10:34:18|1.3499
10:34:19|1.3507
10:34:20|1.3511
10:34:21|1.3511
10:34:23|1.351
10:34:25|1.3548
10:34:26|1.3547
10:34:26|1.3509
10:34:27|1.3541
10:34:28|1.3596
10:34:29|1.3561
10:34:30|1.357
10:34:31|1.3584
10:34:33|1.3557
10:34:34|1.3571
10:34:35|1.3558
10:34:36|1.359
10:34:37|1.359
10:34:38|1.3586
10:34:39|1.359
10:34:40|1.3597
10:34:41|1.36
10:34:42|1.3624
10:34:43|1.3647
10:34:44|1.3644
10:34:45|1.362
10:34:46|1.3639
10:34:47|1.3638
10:34:48|1.364
10:34:50|1.3601
10:34:51|1.3644
10:34:51|1.3624
10:34:52|1.3638
10:34:53|1.3644
10:34:54|1.3625
10:34:55|1.3625
10:34:57|1.3624
10:34:58|1.3632
10:34:59|1.3615
10:34:59|1.3584
10:35:01|1.36
10:35:01|1.3593
10:35:03|1.3587
10:35:04|1.3577
10:35:05|1.3544
10:35:06|1.3574
10:35:07|1.3574
10:35:08|1.3586
10:35:09|1.36
10:35:10|1.3571
10:35:11|1.3573
10:35:12|1.36
10:35:13|1.36
10:35:14|1.3574
10:35:15|1.36
10:35:16|1.3575
10:35:17|1.361
10:35:18|1.3583
10:35:19|1.3607
10:35:20|1.3609
10:35:21|1.3619
10:35:22|1.3626
10:35:24|1.3676
10:35:25|1.37
10:35:26|1.37
10:35:27|1.37
10:35:27|1.3681
10:35:29|1.3697
10:35:30|1.3682
10:35:32|1.3703
10:35:32|1.3723
10:35:34|1.3755
10:35:34|1.3744
10:35:35|1.3785
10:35:36|1.3778
10:35:37|1.3741
10:35:38|1.3749
10:35:40|1.3785
10:35:41|1.3759
10:35:42|1.3717
10:35:43|1.3663
10:35:43|1.3724
10:35:45|1.3766
10:35:45|1.3713
10:35:46|1.3739
10:35:47|1.3761
10:35:49|1.377
10:35:50|1.3739
10:35:50|1.3756
10:35:51|1.3732
10:35:53|1.374
10:35:54|1.377
10:35:54|1.3742
10:35:55|1.374
10:35:57|1.376
10:35:57|1.3763
10:35:58|1.3763
10:35:59|1.3769
10:36:01|1.3783
10:36:01|1.3786
10:36:02|1.379
10:36:03|1.3791
10:36:04|1.38
10:36:06|1.3791
10:36:06|1.3797
10:36:08|1.3786
10:36:08|1.3797
10:36:09|1.3795
10:36:11|1.3795
10:36:11|1.3787
10:36:12|1.3797
10:36:13|1.3789
10:36:14|1.38
10:36:16|1.3805
10:36:16|1.3829
10:36:18|1.3829
10:36:19|1.3839
10:36:20|1.3836
10:36:20|1.3843
10:36:21|1.3841
10:36:22|1.3847
10:36:24|1.3842
10:36:26|1.3853
10:36:27|1.3879
10:36:29|1.3858
10:36:29|1.387
10:36:31|1.3886
10:36:31|1.3858
10:36:33|1.3875
10:36:34|1.387
10:36:35|1.3866
10:36:36|1.3861
10:36:37|1.3852
10:36:38|1.3862
10:36:40|1.3862
10:36:41|1.386
10:36:41|1.3862
10:36:42|1.3886
10:36:43|1.3859
10:36:44|1.3859
10:36:45|1.388
10:36:46|1.388
10:36:47|1.388
10:36:48|1.3883
10:36:49|1.388
10:36:50|1.3886
10:36:51|1.3887
10:36:52|1.3886
10:36:53|1.389
10:36:54|1.3899
10:36:56|1.3888
10:36:57|1.3888
10:36:57|1.3898
10:36:58|1.3899
10:37:00|1.39
10:37:01|1.39
10:37:01|1.3911
10:37:03|1.3913
10:37:03|1.3929
10:37:05|1.3913
10:37:05|1.393
10:37:07|1.3936
10:37:07|1.3939
10:37:09|1.3946
10:37:10|1.3937
10:37:11|1.395
10:37:11|1.3953
10:37:13|1.3956
10:37:13|1.3985
10:37:15|1.397
10:37:16|1.3991
10:37:16|1.3988
10:37:18|1.3991
10:37:19|1.399
10:37:20|1.3987
10:37:21|1.3991
10:37:21|1.4
10:37:22|1.3999
10:37:24|1.4
10:37:26|1.4006
10:37:28|1.402
10:37:29|1.402
10:37:29|1.4018
10:37:31|1.4065
10:37:32|1.4037
10:37:33|1.4071
10:37:34|1.4083
10:37:35|1.408
10:37:37|1.4093
10:37:38|1.4081
10:37:39|1.4094
10:37:40|1.4091
10:37:41|1.4093
10:37:43|1.41
10:37:43|1.4097
10:37:44|1.4096
10:37:45|1.4103
10:37:46|1.4113
10:37:47|1.4113
10:37:48|1.4124
10:37:49|1.4108
10:37:50|1.4112
10:37:52|1.4127
10:37:53|1.4127
10:37:54|1.413
10:37:55|1.4162
10:37:56|1.4124
10:37:57|1.4162
10:37:58|1.419
10:37:59|1.4133
10:38:00|1.4127
10:38:01|1.4127
10:38:02|1.4065
10:38:03|1.4031
10:38:04|1.4018
10:38:05|1.3941
10:38:06|1.3718
10:38:08|1.3786
10:38:09|1.381
10:38:10|1.384
10:38:11|1.3811
10:38:12|1.3821
10:38:13|1.3857
10:38:14|1.3841
10:38:15|1.3854
10:38:16|1.3879
10:38:17|1.3876
10:38:19|1.3925
10:38:19|1.3903
10:38:21|1.3926
10:38:21|1.3968
10:38:23|1.3938
10:38:24|1.3921
10:38:24|1.3901
10:38:26|1.3908
10:38:27|1.3892
10:38:28|1.3886
10:38:30|1.3836
10:38:31|1.3837
10:38:32|1.3833
10:38:33|1.3824
10:38:34|1.3823
10:38:35|1.38
10:38:36|1.3835
10:38:37|1.3833
10:38:38|1.383
10:38:39|1.387
10:38:41|1.3866
10:38:42|1.3908
10:38:43|1.3911
10:38:44|1.3948
10:38:45|1.3977
10:38:46|1.3964
10:38:47|1.396
10:38:48|1.3934
10:38:49|1.3959
10:38:50|1.396
10:38:51|1.3919
10:38:52|1.3953
10:38:53|1.3934
10:38:54|1.3887
10:38:55|1.3897
10:38:56|1.3897
10:38:57|1.3873
10:38:58|1.3873
10:39:00|1.3828
10:39:01|1.3865
10:39:01|1.3839
10:39:02|1.3931
10:39:03|1.3862
10:39:05|1.393
10:39:05|1.3924
10:39:07|1.3883
10:39:07|1.3862
10:39:09|1.3891
10:39:10|1.3883
10:39:11|1.3889
10:39:12|1.3849
10:39:13|1.3849
10:39:14|1.3849
10:39:15|1.3847
10:39:15|1.3884
10:39:17|1.3858
10:39:18|1.3882
10:39:19|1.3858
10:39:20|1.387
10:39:21|1.387
10:39:22|1.3848
10:39:22|1.3839
10:39:24|1.3834
10:39:25|1.3839
10:39:26|1.3835
10:39:27|1.3837
10:39:29|1.3836
10:39:30|1.3836
10:39:31|1.3808
10:39:32|1.3803
10:39:34|1.3785
10:39:35|1.3784
10:39:35|1.3784
10:39:37|1.3787
10:39:38|1.3784
10:39:39|1.38
10:39:40|1.3799
10:39:41|1.3803
10:39:41|1.38
10:39:42|1.3797
10:39:44|1.3768
10:39:46|1.375
10:39:46|1.3733
10:39:47|1.3757
10:39:48|1.3692
10:39:49|1.3603
10:39:50|1.3572
10:39:51|1.3569
10:39:53|1.3583
10:39:53|1.3484
10:39:55|1.3519
10:39:57|1.364
10:39:57|1.3627
10:39:58|1.3561
10:39:59|1.3552
10:40:00|1.357
10:40:01|1.3603
10:40:03|1.361
10:40:03|1.3608
10:40:05|1.3663
10:40:05|1.3616
10:40:07|1.3631
10:40:08|1.3622
10:40:09|1.3655
10:40:09|1.3681
10:40:11|1.3661
10:40:12|1.3661
10:40:13|1.3661
10:40:14|1.3678
10:40:15|1.3666
10:40:16|1.3664
10:40:17|1.3641
10:40:18|1.3638
10:40:19|1.3612
10:40:20|1.3594
10:40:21|1.3596
10:40:22|1.3607
10:40:23|1.3602
10:40:24|1.3603
10:40:25|1.3603
10:40:26|1.3593
10:40:27|1.361
10:40:29|1.36
10:40:30|1.3568
10:40:32|1.36
10:40:33|1.3609
10:40:35|1.3619
10:40:35|1.3604
10:40:37|1.3602
10:40:38|1.3604
10:40:39|1.364
10:40:40|1.3644
10:40:41|1.3644
10:40:43|1.3657
10:40:44|1.3673
10:40:44|1.3696
10:40:46|1.3681
10:40:46|1.3681
10:40:47|1.368
10:40:48|1.368
10:40:49|1.367
10:40:51|1.3681
10:40:51|1.37
10:40:52|1.3693
10:40:53|1.3691
10:40:55|1.3717
10:40:55|1.3726
10:40:57|1.3728
10:40:57|1.3724
10:40:58|1.3739
10:41:00|1.3755
10:41:00|1.3739
10:41:01|1.3751
10:41:02|1.3743
10:41:04|1.3711
10:41:04|1.3748
10:41:05|1.3781
10:41:06|1.3781
10:41:07|1.3775
10:41:08|1.3764
10:41:10|1.3758
10:41:10|1.3753
10:41:11|1.3753
10:41:13|1.376
10:41:13|1.3781
10:41:14|1.3754
10:41:15|1.3739
10:41:16|1.376
10:41:19|1.3743
10:41:19|1.3714
10:41:20|1.3733
10:41:21|1.3756
10:41:22|1.3757
10:41:23|1.3734
10:41:24|1.3738
10:41:25|1.3722
10:41:26|1.3733
10:41:27|1.3743
10:41:29|1.3744
10:41:31|1.3733
10:41:32|1.3738
10:41:33|1.3744
10:41:34|1.3744
10:41:35|1.3738
10:41:36|1.3635
10:41:37|1.3635
10:41:38|1.3635
10:41:39|1.3647
10:41:40|1.3649
10:41:41|1.3633
10:41:42|1.3651
10:41:43|1.3657
10:41:44|1.365
10:41:45|1.3697
10:41:46|1.372
10:41:47|1.3722
10:41:48|1.3711
10:41:49|1.3716
10:41:50|1.3709
10:41:52|1.3697
10:41:53|1.3704
10:41:54|1.3702
10:41:54|1.368
10:41:55|1.3678
10:41:56|1.3702
10:41:57|1.3697
10:41:58|1.3699
10:41:59|1.372
10:42:00|1.3758
10:42:02|1.3763
10:42:02|1.3766
10:42:03|1.3755
10:42:05|1.372
10:42:05|1.3707
10:42:06|1.373
10:42:07|1.373
10:42:08|1.3772
10:42:10|1.3741
10:42:10|1.3702
10:42:11|1.3692
10:42:13|1.3705
10:42:13|1.3686
10:42:14|1.366
10:42:15|1.365
10:42:16|1.3686
10:42:18|1.3686
10:42:18|1.3682
10:42:20|1.3652
10:42:21|1.3654
10:42:21|1.3675
10:42:22|1.3676
10:42:23|1.3721
10:42:24|1.3608
10:42:25|1.3675
10:42:27|1.3675
10:42:27|1.3685
10:42:29|1.3667
10:42:30|1.3676
10:42:31|1.3668
10:42:32|1.363
10:42:34|1.368
10:42:35|1.3678
10:42:37|1.3694
10:42:37|1.3694
10:42:38|1.3694
10:42:40|1.3686
10:42:41|1.367
10:42:42|1.367
10:42:43|1.3697
10:42:44|1.3712
10:42:45|1.3712
10:42:46|1.3723
10:42:47|1.3717
10:42:48|1.3709
10:42:50|1.3735
10:42:50|1.3721
10:42:52|1.3728
10:42:52|1.3735
10:42:54|1.3758
10:42:55|1.3758
10:42:55|1.3758
10:42:56|1.3747
10:42:58|1.3758
10:42:58|1.3755
10:43:00|1.3712
10:43:00|1.3712
10:43:01|1.3758
10:43:03|1.3758
10:43:04|1.3766
10:43:05|1.3787
10:43:05|1.3768
10:43:06|1.3768
10:43:07|1.38
10:43:08|1.38
10:43:09|1.38
10:43:11|1.3836
10:43:11|1.3838
10:43:13|1.3835
10:43:14|1.3835
10:43:14|1.3837
10:43:16|1.385
10:43:16|1.3877
10:43:18|1.3903
10:43:19|1.385
10:43:20|1.3919
10:43:21|1.3894
10:43:22|1.3939
10:43:23|1.3897
10:43:24|1.3908
10:43:25|1.3889
10:43:26|1.385
10:43:27|1.3868
10:43:28|1.3861
10:43:29|1.3882
10:43:30|1.3876
10:43:32|1.3865
10:43:34|1.3881
10:43:34|1.3917
10:43:36|1.3892
10:43:37|1.3894
10:43:37|1.389
10:43:38|1.3894
10:43:39|1.3871
10:43:40|1.3893
10:43:41|1.387
10:43:42|1.389
10:43:44|1.389
10:43:45|1.3889
10:43:46|1.387
10:43:47|1.3888
10:43:48|1.3872
10:43:49|1.3883
10:43:50|1.3813
10:43:51|1.3874
10:43:52|1.3874
10:43:53|1.3874
10:43:54|1.3851
10:43:56|1.3874
10:43:56|1.3874
10:43:57|1.3874
10:43:58|1.3881
10:43:59|1.3872
10:44:01|1.3872
10:44:01|1.3874
10:44:02|1.386
10:44:03|1.3838
10:44:04|1.3835
10:44:05|1.3782
10:44:06|1.3782
10:44:07|1.3764
10:44:08|1.3802
10:44:09|1.3791
10:44:11|1.377
10:44:11|1.3758
10:44:12|1.3764
10:44:13|1.3761
10:44:15|1.3744
10:44:15|1.3756
10:44:16|1.3756
10:44:17|1.3737
10:44:18|1.3743
10:44:19|1.3734
10:44:20|1.3756
10:44:21|1.3724
10:44:22|1.3716
10:44:23|1.3701
10:44:24|1.371
10:44:25|1.3706
10:44:26|1.3693
10:44:27|1.366
10:44:28|1.366
10:44:29|1.3644
10:44:30|1.3669
10:44:32|1.366
10:44:33|1.3641
10:44:35|1.3703
10:44:35|1.3673
10:44:37|1.3671
10:44:38|1.3671
10:44:39|1.3655
10:44:39|1.3653
10:44:41|1.3667
10:44:42|1.3676
10:44:44|1.3674
10:44:44|1.3627
10:44:45|1.3627
10:44:46|1.3679
10:44:47|1.3699
10:44:49|1.368
10:44:50|1.3675
10:44:51|1.3675
10:44:52|1.37
10:44:53|1.37
10:44:54|1.37
10:44:55|1.374
10:44:56|1.3712
10:44:57|1.3707
10:44:58|1.3707
10:44:59|1.3707
10:45:00|1.374
10:45:01|1.3757
10:45:02|1.374
10:45:03|1.3763
10:45:04|1.3761
10:45:05|1.3781
10:45:06|1.3766
10:45:07|1.3805
10:45:08|1.3797
10:45:09|1.3768
10:45:10|1.38
10:45:11|1.3808
10:45:12|1.3811
10:45:13|1.3812
10:45:14|1.3811
10:45:15|1.3797
10:45:16|1.382
10:45:17|1.3822
10:45:18|1.3863
10:45:19|1.39
10:45:20|1.39
10:45:21|1.3895
10:45:22|1.3896
10:45:23|1.3896
10:45:24|1.3895
10:45:25|1.3838
10:45:26|1.3889
10:45:27|1.389
10:45:28|1.3889
10:45:29|1.3874
10:45:30|1.3855
10:45:31|1.3873
10:45:32|1.3874
10:45:34|1.3875
10:45:35|1.387
10:45:37|1.3874
10:45:38|1.3856
10:45:40|1.3849
10:45:41|1.3874
10:45:41|1.3838
10:45:43|1.384
10:45:44|1.3835
10:45:45|1.3828
10:45:46|1.3845
10:45:47|1.3858
10:45:48|1.3863
10:45:49|1.3846
10:45:50|1.3861
10:45:51|1.3872
10:45:52|1.3869
10:45:53|1.3863
10:45:54|1.3875
10:45:55|1.3875
10:45:56|1.3899
10:45:56|1.39
10:45:58|1.3911
10:45:59|1.3911
10:46:00|1.393
10:46:01|1.3899
10:46:02|1.393
10:46:03|1.3941
10:46:04|1.3946
10:46:05|1.393
10:46:06|1.393
10:46:08|1.3929
10:46:09|1.3971
10:46:10|1.3986
10:46:11|1.3995
10:46:12|1.3972
10:46:13|1.3996
10:46:14|1.4
10:46:15|1.3979
10:46:17|1.4
10:46:18|1.4
10:46:19|1.4
10:46:19|1.4001
10:46:20|1.3999
10:46:21|1.4
10:46:23|1.3985
10:46:24|1.4
10:46:24|1.4023
10:46:26|1.4007
10:46:26|1.4021
10:46:28|1.4026
10:46:29|1.4033
10:46:30|1.4035
10:46:30|1.4024
10:46:32|1.4022
10:46:32|1.402
10:46:35|1.4
10:46:36|1.4013
10:46:38|1.3995
10:46:38|1.3927
10:46:39|1.3911
10:46:40|1.3928
10:46:41|1.3895
10:46:42|1.39
10:46:43|1.3881
10:46:44|1.39
10:46:45|1.3924
10:46:46|1.3918
10:46:48|1.3946
10:46:49|1.3895
10:46:50|1.3919
10:46:50|1.3924
10:46:52|1.3924
10:46:52|1.395
10:46:54|1.3928
10:46:55|1.3949
10:46:56|1.3954
10:46:57|1.3954
10:46:58|1.3988
10:46:59|1.3958
10:47:00|1.3981
10:47:01|1.3981
10:47:02|1.3981
10:47:03|1.3981
10:47:04|1.3979
10:47:05|1.3986
10:47:06|1.398
10:47:07|1.3983
10:47:09|1.3976
10:47:10|1.3956
10:47:11|1.3899
10:47:12|1.385
10:47:13|1.3862
10:47:13|1.3883
10:47:14|1.3883
10:47:16|1.3909
10:47:17|1.3883
10:47:17|1.3898
10:47:19|1.3899
10:47:20|1.3897
10:47:21|1.3884
10:47:22|1.39
10:47:23|1.3895
10:47:24|1.3901
10:47:25|1.39
10:47:26|1.391
10:47:27|1.3899
10:47:28|1.3949
10:47:29|1.3962
10:47:30|1.3926
10:47:31|1.3926
10:47:32|1.3926
10:47:33|1.3941
10:47:34|1.3917
10:47:36|1.3898
10:47:37|1.3898
10:47:37|1.3917
10:47:40|1.3917
10:47:40|1.3902
10:47:42|1.3914
10:47:42|1.3914
10:47:43|1.3905
10:47:45|1.3904
10:47:46|1.3902
10:47:47|1.3902
10:47:48|1.3902
10:47:49|1.39
10:47:50|1.3907
10:47:51|1.3909
10:47:52|1.3907
10:47:53|1.3898
10:47:54|1.3888
10:47:55|1.3887
10:47:56|1.3883
10:47:57|1.3883
10:47:58|1.3897
10:47:59|1.3898
10:48:00|1.3883
10:48:01|1.3897
10:48:02|1.3897
10:48:03|1.3897
10:48:04|1.3897
10:48:05|1.3902
10:48:06|1.3947
10:48:07|1.3925
10:48:08|1.3912
10:48:09|1.3902
10:48:10|1.3933
10:48:11|1.3933
10:48:12|1.3919
10:48:13|1.3919
10:48:14|1.3909
10:48:15|1.3918
10:48:16|1.3925
10:48:17|1.3925
10:48:18|1.3908
10:48:19|1.3908
10:48:20|1.3901
10:48:21|1.3918
10:48:23|1.3909
10:48:24|1.3905
10:48:25|1.3921
10:48:25|1.3888
10:48:27|1.3919
10:48:28|1.3919
10:48:29|1.3884
10:48:30|1.3878
10:48:31|1.3896
10:48:32|1.3888
10:48:33|1.3877
10:48:34|1.3876
10:48:35|1.3877
10:48:37|1.3877
10:48:37|1.3876
10:48:39|1.3877
10:48:39|1.3877
10:48:41|1.3812
10:48:42|1.38
10:48:43|1.38
10:48:44|1.3766
10:48:45|1.3785
10:48:46|1.3777
10:48:47|1.3794
10:48:48|1.3795
10:48:48|1.3801
10:48:49|1.38
10:48:50|1.3798
10:48:52|1.3801
10:48:53|1.3795
10:48:54|1.3793
10:48:55|1.3777
10:48:56|1.3782
10:48:57|1.3765
10:48:58|1.3774
10:48:59|1.378
10:49:00|1.3785
10:49:01|1.3797
10:49:02|1.3783
10:49:03|1.3759
10:49:04|1.3801
10:49:05|1.3778
10:49:06|1.38
10:49:07|1.3802
10:49:08|1.38
10:49:09|1.3805
10:49:10|1.38
10:49:11|1.3878
10:49:12|1.3877
10:49:13|1.3792
10:49:14|1.3792
10:49:15|1.3792
10:49:16|1.3875
10:49:17|1.3875
10:49:18|1.3867
10:49:19|1.3828
10:49:20|1.3799
10:49:21|1.3795
10:49:22|1.3795
10:49:23|1.3826
10:49:24|1.3795
10:49:25|1.3799
10:49:26|1.3795
10:49:27|1.3795
10:49:28|1.3818
10:49:29|1.3795
10:49:30|1.3795
10:49:31|1.3814
10:49:32|1.3813
10:49:33|1.3784
10:49:34|1.3795
10:49:35|1.3796
10:49:36|1.382
10:49:38|1.3761
10:49:39|1.377
10:49:41|1.3774
10:49:42|1.3793
10:49:43|1.3799
10:49:45|1.3802
10:49:45|1.3793
10:49:47|1.3779
10:49:47|1.3794
10:49:49|1.379
10:49:50|1.3793
10:49:51|1.3779
10:49:52|1.3795
10:49:53|1.3797
10:49:54|1.3796
10:49:55|1.3795
10:49:56|1.3829
10:49:57|1.3829
10:49:58|1.379
10:49:58|1.3786
10:50:01|1.3827
10:50:02|1.3785
10:50:03|1.3785
10:50:04|1.3801
10:50:05|1.3826
10:50:06|1.3775
10:50:08|1.3776
10:50:08|1.3795
10:50:09|1.3795
10:50:11|1.3769
10:50:11|1.3763
10:50:12|1.3763
10:50:13|1.3771
10:50:15|1.3761
10:50:16|1.3767
10:50:17|1.3762
10:50:17|1.3762
10:50:18|1.3769
10:50:20|1.3762
10:50:20|1.3757
10:50:21|1.3766
10:50:22|1.3765
10:50:23|1.3763
10:50:24|1.3751
10:50:25|1.3751
10:50:27|1.3751
10:50:27|1.3751
10:50:28|1.3751
10:50:30|1.3735
10:50:30|1.3733
10:50:31|1.3745
10:50:32|1.3734
10:50:33|1.3711
10:50:35|1.3728
10:50:35|1.3721
10:50:36|1.3702
10:50:38|1.3712
10:50:39|1.3713
10:50:41|1.3675
10:50:41|1.365
10:50:43|1.3675
10:50:44|1.3642
10:50:45|1.3637
10:50:46|1.3636
10:50:47|1.3652
10:50:48|1.3618
10:50:49|1.362
10:50:50|1.3615
10:50:51|1.366
10:50:52|1.3621
10:50:53|1.3615
10:50:54|1.3601
10:50:55|1.3611
10:50:56|1.3556
10:50:57|1.3602
10:50:58|1.3602
10:50:59|1.355
10:51:00|1.355
10:51:01|1.355
10:51:02|1.3552
10:51:03|1.3547
10:51:04|1.3524
10:51:05|1.355
10:51:06|1.3541
10:51:07|1.3549
10:51:08|1.3549
10:51:09|1.3544
10:51:10|1.3573
10:51:11|1.3556
10:51:12|1.3586
10:51:13|1.3548
10:51:14|1.3595
10:51:15|1.3588
10:51:16|1.3584
10:51:17|1.3567
10:51:18|1.3584
10:51:19|1.3601
10:51:20|1.3602
10:51:21|1.3712
10:51:22|1.3677
10:51:23|1.3713
10:51:24|1.3715
10:51:25|1.3713
10:51:26|1.3713
10:51:27|1.3708
10:51:28|1.3706
10:51:29|1.3702
10:51:30|1.3702
10:51:31|1.3705
10:51:32|1.3738
10:51:33|1.3704
10:51:34|1.3706
10:51:35|1.3728
10:51:36|1.3703
10:51:37|1.368
10:51:38|1.3668
10:51:40|1.3662
10:51:41|1.3687
10:51:42|1.369
10:51:43|1.3716
10:51:45|1.3698
10:51:46|1.37
10:51:47|1.3716
10:51:47|1.3744
10:51:49|1.3702
10:51:50|1.3747
10:51:51|1.3726
10:51:52|1.3726
10:51:53|1.3738
10:51:54|1.3738
10:51:55|1.375
10:51:56|1.3758
10:51:57|1.3723
10:51:59|1.3755
10:52:00|1.3766
10:52:02|1.3758
10:52:02|1.3758
10:52:03|1.3752
10:52:05|1.3758
10:52:05|1.3766
10:52:06|1.3767
10:52:08|1.3784
10:52:08|1.3774
10:52:09|1.3774
10:52:10|1.3771
10:52:11|1.3816
10:52:12|1.3816
10:52:13|1.3816
10:52:14|1.3816
10:52:16|1.3816
10:52:17|1.3814
10:52:18|1.383
10:52:19|1.3815
10:52:20|1.383
10:52:21|1.383
10:52:22|1.382
10:52:23|1.3786
10:52:24|1.3822
10:52:25|1.3851
10:52:26|1.3829
10:52:27|1.3849
10:52:28|1.3878
10:52:29|1.3876
10:52:30|1.3889
10:52:31|1.39
10:52:32|1.3907
10:52:33|1.3882
10:52:34|1.3888
10:52:35|1.3887
10:52:36|1.3887
10:52:37|1.3896
10:52:38|1.3892
10:52:39|1.3892
10:52:41|1.3885
10:52:42|1.3875
10:52:43|1.3871
10:52:44|1.3842
10:52:45|1.3829
10:52:46|1.3847
10:52:47|1.3772
10:52:48|1.3767
10:52:50|1.3775
10:52:50|1.3775
10:52:51|1.375
10:52:53|1.3743
10:52:54|1.3769
10:52:55|1.3775
10:52:56|1.3762
10:52:57|1.3828
10:52:58|1.3783
10:52:59|1.3775
10:53:00|1.3755
10:53:01|1.3779
10:53:03|1.3839
10:53:05|1.3839
10:53:06|1.3808
10:53:06|1.379
10:53:07|1.3818
10:53:09|1.3829
10:53:10|1.3835
10:53:11|1.3836
10:53:12|1.3841
10:53:13|1.3841
10:53:15|1.3817
10:53:15|1.3808
10:53:17|1.3808
10:53:18|1.3829
10:53:18|1.3817
10:53:19|1.38
10:53:20|1.3781
10:53:21|1.38
10:53:22|1.3793
10:53:24|1.3785
10:53:25|1.3786
10:53:26|1.377
10:53:26|1.378
10:53:27|1.378
10:53:28|1.377
10:53:30|1.3772
10:53:30|1.3772
10:53:31|1.3762
10:53:33|1.377
10:53:33|1.378
10:53:35|1.377
10:53:36|1.377
10:53:36|1.377
10:53:38|1.3752
10:53:38|1.3752
10:53:40|1.3752
10:53:42|1.3752
10:53:43|1.3771
10:53:44|1.3767
10:53:44|1.3767
10:53:47|1.3755
10:53:47|1.3755
10:53:48|1.3755
10:53:49|1.3767
10:53:50|1.3767
10:53:51|1.3767
10:53:53|1.3752
10:53:54|1.3752
10:53:55|1.3752
10:53:56|1.3767
10:53:57|1.3767
10:53:58|1.3754
10:53:59|1.3764
10:54:00|1.3767
10:54:02|1.3767
10:54:03|1.3767
10:54:04|1.3767
10:54:05|1.3754
10:54:06|1.3754
10:54:07|1.3777
10:54:08|1.3777
10:54:09|1.3777
10:54:10|1.3786
10:54:11|1.3777
10:54:12|1.3777
10:54:14|1.3764
10:54:15|1.3755
10:54:16|1.3755
10:54:17|1.3743
10:54:18|1.3728
10:54:19|1.3751
10:54:20|1.37
10:54:21|1.3677
10:54:22|1.3702
10:54:23|1.3697
10:54:24|1.3662
10:54:25|1.366
10:54:26|1.365
10:54:27|1.3635
10:54:27|1.3647
10:54:29|1.365
10:54:29|1.365
10:54:31|1.3697
10:54:32|1.3667
10:54:33|1.3665
10:54:34|1.3704
10:54:34|1.3681
10:54:36|1.371
10:54:37|1.3691
10:54:37|1.3704
10:54:39|1.3704
10:54:40|1.3703
10:54:41|1.37
10:54:43|1.3721
10:54:45|1.3714
10:54:46|1.371
10:54:47|1.3714
10:54:48|1.3697
10:54:49|1.3697
10:54:50|1.3721
10:54:51|1.3721
10:54:51|1.3708
10:54:53|1.3725
10:54:54|1.3723
10:54:56|1.3703
10:54:56|1.3703
10:54:57|1.3721
10:54:58|1.3721
10:54:59|1.3716
10:55:00|1.3716
10:55:01|1.3703
10:55:02|1.3691
10:55:03|1.3713
10:55:04|1.3687
10:55:05|1.3687
10:55:06|1.369
10:55:07|1.3689
10:55:08|1.3686
10:55:09|1.3686
10:55:10|1.3703
10:55:11|1.3681
10:55:12|1.3657
10:55:13|1.3657
10:55:14|1.3686
10:55:15|1.3689
10:55:16|1.3687
10:55:17|1.3686
10:55:18|1.3686
10:55:19|1.3686
10:55:20|1.3686
10:55:22|1.3686
10:55:22|1.3686
10:55:23|1.3675
10:55:24|1.3675
10:55:26|1.3675
10:55:27|1.3668
10:55:27|1.3685
10:55:28|1.3688
10:55:29|1.3685
10:55:30|1.3669
10:55:31|1.3701
10:55:32|1.3696
10:55:33|1.3675
10:55:34|1.3698
10:55:35|1.3698
10:55:36|1.3689
10:55:37|1.3687
10:55:38|1.3687
10:55:39|1.3687
10:55:40|1.371
10:55:41|1.3699
10:55:43|1.3682
10:55:45|1.3681
10:55:45|1.3666
10:55:47|1.369
10:55:48|1.3666
10:55:49|1.3668
10:55:51|1.3692
10:55:52|1.37
10:55:52|1.369
10:55:53|1.369
10:55:54|1.3688
10:55:56|1.3688
10:55:56|1.3688
10:55:58|1.3665
10:55:59|1.3668
10:56:00|1.3668
10:56:00|1.3689
10:56:01|1.3662
10:56:02|1.3659
10:56:04|1.3676
10:56:04|1.3658
10:56:06|1.3678
10:56:06|1.3658
10:56:07|1.3662
10:56:08|1.366
10:56:09|1.366
10:56:11|1.3661
10:56:11|1.366
10:56:13|1.3669
10:56:14|1.3669
10:56:15|1.3669
10:56:16|1.3669
10:56:17|1.3669
10:56:18|1.367
10:56:19|1.3677
10:56:20|1.3671
10:56:21|1.3669
10:56:22|1.3656
10:56:23|1.3625
10:56:24|1.3614
10:56:25|1.3606
10:56:26|1.3584
10:56:27|1.3584
10:56:28|1.3591
10:56:29|1.357
10:56:30|1.357
10:56:31|1.3563
10:56:32|1.3591
10:56:33|1.3583
10:56:34|1.3593
10:56:35|1.3565
10:56:36|1.3583
10:56:37|1.3567
10:56:38|1.357
10:56:39|1.3584
10:56:40|1.3572
10:56:41|1.3607
10:56:42|1.359
10:56:44|1.3577
10:56:45|1.3605
10:56:46|1.3577
10:56:48|1.3602
10:56:48|1.3619
10:56:49|1.3605
10:56:50|1.3605
10:56:52|1.3617
10:56:53|1.3591
10:56:54|1.3616
10:56:55|1.3603
10:56:56|1.3605
10:56:57|1.361
10:56:58|1.3533
10:56:59|1.3533
10:57:00|1.3533
10:57:01|1.3576
10:57:02|1.358
10:57:03|1.358
10:57:04|1.358
10:57:05|1.3591
10:57:06|1.3594
10:57:07|1.3594
10:57:08|1.3594
10:57:09|1.3558
10:57:10|1.3553
10:57:11|1.3571
10:57:12|1.3535
10:57:13|1.3543
10:57:14|1.3551
10:57:15|1.356
10:57:16|1.3575
10:57:17|1.3573
10:57:18|1.3547
10:57:19|1.3526
10:57:20|1.351
10:57:21|1.351
10:57:22|1.3509
10:57:23|1.3501
10:57:24|1.3503
10:57:25|1.3503
10:57:26|1.3504
10:57:27|1.35
10:57:28|1.3442
10:57:29|1.3438
10:57:30|1.3426
10:57:31|1.3436
10:57:32|1.3444
10:57:33|1.346
10:57:34|1.346
10:57:35|1.3432
10:57:36|1.3439
10:57:37|1.34
10:57:38|1.34
10:57:39|1.3432
10:57:40|1.3399
10:57:41|1.3384
10:57:42|1.3392
10:57:43|1.34
10:57:44|1.3371
10:57:46|1.3371
10:57:47|1.3371
10:57:49|1.3386
10:57:50|1.3386
10:57:51|1.3403
10:57:52|1.3418
10:57:54|1.3421
10:57:54|1.3423
10:57:55|1.3396
10:57:57|1.3383
10:57:57|1.3423
10:57:59|1.3415
10:58:00|1.3445
10:58:00|1.345
10:58:02|1.3465
10:58:02|1.3506
10:58:04|1.355
10:58:05|1.3514
10:58:06|1.3514
10:58:06|1.3514
10:58:07|1.351
10:58:09|1.3504
10:58:09|1.3504
10:58:11|1.3582
10:58:11|1.354
10:58:12|1.3535
10:58:14|1.3535
10:58:14|1.3591
10:58:16|1.3563
10:58:16|1.3583
10:58:18|1.3583
10:58:19|1.357
10:58:20|1.3543
10:58:21|1.3567
10:58:21|1.3567
10:58:22|1.3567
10:58:23|1.3567
10:58:24|1.3549
10:58:25|1.3574
10:58:26|1.358
10:58:28|1.3555
10:58:28|1.3582
10:58:30|1.3583
10:58:31|1.3588
10:58:31|1.3588
10:58:33|1.3566
10:58:34|1.352
10:58:34|1.356
10:58:36|1.3559
10:58:37|1.3559
10:58:38|1.3559
10:58:39|1.3559
10:58:40|1.3559
10:58:41|1.3559
10:58:42|1.355
10:58:43|1.3558
10:58:44|1.3558
10:58:45|1.3516
10:58:46|1.3514
10:58:48|1.3486
10:58:50|1.3473
10:58:50|1.3458
10:58:51|1.3491
10:58:52|1.3493
10:58:53|1.3488
10:58:54|1.3557
10:58:56|1.3505
10:58:57|1.3482
10:58:58|1.348
10:58:59|1.3482
10:59:00|1.346
10:59:01|1.3458
10:59:02|1.3472
10:59:03|1.3489
10:59:04|1.3489
10:59:06|1.3488
10:59:06|1.3488
10:59:07|1.3489
10:59:08|1.348
10:59:09|1.3464
10:59:12|1.3464
10:59:12|1.3464
10:59:13|1.3501
10:59:14|1.3488
10:59:15|1.345
10:59:16|1.3451
10:59:17|1.345
10:59:18|1.345
10:59:19|1.3444
10:59:20|1.3438
10:59:21|1.3427
10:59:22|1.3432
10:59:23|1.3432
10:59:24|1.3453
10:59:25|1.3448
10:59:26|1.3432
10:59:27|1.3438
10:59:28|1.3431
10:59:29|1.34
10:59:30|1.34
10:59:31|1.3401
10:59:32|1.3409
10:59:33|1.3407
10:59:34|1.3453
10:59:35|1.3444
10:59:36|1.3452
10:59:37|1.3461
10:59:38|1.3461
10:59:39|1.3461
10:59:40|1.3484
10:59:42|1.3529
10:59:43|1.353
10:59:44|1.3525
10:59:45|1.3525
10:59:46|1.3528
10:59:48|1.3503
10:59:48|1.3498
10:59:50|1.3492
10:59:51|1.3496
10:59:52|1.3478
10:59:53|1.3476
10:59:55|1.3489
10:59:56|1.3489
10:59:57|1.3458
10:59:58|1.3449
10:59:59|1.3477
11:00:00|1.3477
11:00:01|1.3477
11:00:02|1.346
11:00:03|1.346
11:00:03|1.346
11:00:05|1.3467
11:00:06|1.3467
11:00:07|1.3454
11:00:09|1.3454
11:00:09|1.3462
11:00:10|1.3462
11:00:11|1.347
11:00:12|1.35
11:00:13|1.3482
11:00:14|1.35
11:00:15|1.3523
11:00:16|1.3517
11:00:17|1.3491
11:00:18|1.3491
11:00:19|1.3552
11:00:20|1.3582
11:00:21|1.3591
11:00:22|1.357
11:00:23|1.3592
11:00:24|1.3591
11:00:25|1.3598
11:00:26|1.3597
11:00:27|1.3597
11:00:28|1.3591
11:00:29|1.3586
11:00:30|1.36
11:00:31|1.3597
11:00:32|1.36
11:00:33|1.36
11:00:34|1.3591
11:00:35|1.3598
11:00:36|1.36
11:00:37|1.36
11:00:38|1.36
11:00:39|1.36
11:00:40|1.36
11:00:41|1.36
11:00:42|1.36
11:00:43|1.3604
11:00:44|1.3601
11:00:45|1.3608
11:00:46|1.36
11:00:48|1.3564
11:00:49|1.3564
11:00:51|1.3586
11:00:52|1.3542
11:00:53|1.3521
11:00:54|1.3545
11:00:55|1.3514
11:00:56|1.3506
11:00:57|1.3529
11:00:58|1.356
11:01:00|1.3537
11:01:02|1.3537
11:01:02|1.3537
11:01:03|1.3521
11:01:04|1.3522
11:01:05|1.3514
11:01:06|1.3537
11:01:07|1.3504
11:01:09|1.3523
11:01:10|1.3524
11:01:11|1.3524
11:01:12|1.3537
11:01:14|1.3537
11:01:14|1.3503
11:01:15|1.3504
11:01:16|1.3512
11:01:17|1.3505
11:01:18|1.3522
11:01:19|1.3527
11:01:20|1.3512
11:01:21|1.3545
11:01:22|1.3526
11:01:23|1.3526
11:01:24|1.3523
11:01:25|1.3548
11:01:26|1.3548
11:01:27|1.3548
11:01:28|1.3548
11:01:29|1.3548
11:01:30|1.3548
11:01:31|1.3548
11:01:32|1.3521
11:01:33|1.3537
11:01:34|1.3537
11:01:35|1.3537
11:01:36|1.3523
11:01:37|1.3523
11:01:38|1.3513
11:01:39|1.3513
11:01:40|1.3523
11:01:41|1.3523
11:01:42|1.35
11:01:43|1.3473
11:01:44|1.3458
11:01:45|1.3401
11:01:46|1.34
11:01:47|1.3431
11:01:49|1.3404
11:01:51|1.3439
11:01:52|1.3433
11:01:54|1.3404
11:01:55|1.3429
11:01:57|1.3419
11:01:58|1.3425
11:01:58|1.3449
11:01:59|1.3422
11:02:00|1.3421
11:02:01|1.3408
11:02:03|1.3408
11:02:03|1.3444
11:02:04|1.3452
11:02:05|1.3429
11:02:06|1.3419
11:02:07|1.3415
11:02:08|1.3433
11:02:10|1.3429
11:02:11|1.3415
11:02:13|1.3389
11:02:14|1.3389
11:02:14|1.336
11:02:15|1.336
11:02:16|1.335
11:02:17|1.335
11:02:18|1.3341
11:02:20|1.3331
11:02:21|1.3328
11:02:22|1.3315
11:02:23|1.3323
11:02:23|1.3315
11:02:25|1.3323
11:02:26|1.3301
11:02:27|1.3288
11:02:28|1.331
11:02:29|1.3274
11:02:30|1.3274
11:02:31|1.3276
11:02:32|1.3282
11:02:33|1.3277
11:02:34|1.3288
11:02:35|1.3285
11:02:36|1.3295
11:02:37|1.3294
11:02:38|1.3305
11:02:39|1.3297
11:02:40|1.3298
11:02:41|1.3309
11:02:42|1.33
11:02:43|1.3283
11:02:44|1.329
11:02:45|1.3291
11:02:46|1.3291
11:02:47|1.3294
11:02:48|1.3291
11:02:49|1.3261
11:02:51|1.3262
11:02:52|1.327
11:02:53|1.3291
11:02:55|1.3277
11:02:56|1.3276
11:02:57|1.3276
11:02:58|1.3277
11:03:00|1.3275
11:03:00|1.33
11:03:01|1.3282
11:03:02|1.3282
11:03:04|1.3294
11:03:05|1.3281
11:03:06|1.3285
11:03:07|1.3282
11:03:08|1.3282
11:03:09|1.3292
11:03:10|1.3267
11:03:11|1.3267
11:03:12|1.3285
11:03:13|1.328
11:03:14|1.3278
11:03:15|1.3267
11:03:16|1.326
11:03:17|1.326
11:03:18|1.325
11:03:19|1.3248
11:03:20|1.3248
11:03:21|1.325
11:03:22|1.3225
11:03:23|1.3225
11:03:24|1.3233
11:03:25|1.3225
11:03:26|1.3242
11:03:27|1.3233
11:03:28|1.3226
11:03:29|1.3225
11:03:30|1.3225
11:03:31|1.3225
11:03:32|1.3215
11:03:33|1.3217
11:03:34|1.3215
11:03:35|1.3215
11:03:36|1.3215
11:03:37|1.3221
11:03:38|1.3221
11:03:39|1.3231
11:03:40|1.3221
11:03:41|1.3221
11:03:42|1.3221
11:03:43|1.3221
11:03:44|1.3222
11:03:45|1.3224
11:03:46|1.3211
11:03:47|1.3213
11:03:48|1.3222
11:03:49|1.323
11:03:51|1.323
11:03:52|1.3212
11:03:53|1.3223
11:03:55|1.3212
11:03:56|1.3212
11:03:57|1.3212
11:03:58|1.3203
11:03:59|1.3201
11:04:01|1.3201
11:04:02|1.32
11:04:02|1.32
11:04:04|1.3202
11:04:05|1.3201
11:04:06|1.3212
11:04:08|1.3214
11:04:08|1.3219
11:04:10|1.3212
11:04:11|1.3214
11:04:12|1.3224
11:04:12|1.3232
11:04:13|1.3248
11:04:14|1.3241
11:04:15|1.3241
11:04:16|1.3242
11:04:17|1.3245
11:04:18|1.3241
11:04:19|1.3273
11:04:20|1.325
11:04:22|1.325
11:04:23|1.325
11:04:23|1.3266
11:04:25|1.325
11:04:26|1.3243
11:04:26|1.3243
11:04:28|1.3243
11:04:28|1.3249
11:04:29|1.3274
11:04:31|1.3286
11:04:31|1.3268
11:04:32|1.33
11:04:33|1.3288
11:04:34|1.3297
11:04:35|1.3298
11:04:36|1.3299
11:04:38|1.33
11:04:39|1.3366
11:04:39|1.3373
11:04:40|1.3362
11:04:42|1.3356
11:04:42|1.3342
11:04:43|1.3338
11:04:45|1.3323
11:04:46|1.3338
11:04:47|1.3338
11:04:48|1.3323
11:04:49|1.3323
11:04:50|1.3323
11:04:51|1.3338
11:04:53|1.3329
11:04:55|1.3343
11:04:56|1.335
11:04:58|1.3345
11:04:59|1.3367
11:05:00|1.3342
11:05:02|1.3357
11:05:02|1.3355
11:05:03|1.3354
11:05:04|1.3354
11:05:05|1.334
11:05:06|1.3341
11:05:07|1.3341
11:05:08|1.3341
11:05:09|1.3348
11:05:11|1.3339
11:05:12|1.3346
11:05:13|1.3344
11:05:14|1.3339
11:05:15|1.3344
11:05:16|1.3342
11:05:17|1.3343
11:05:18|1.3343
11:05:19|1.3331
11:05:20|1.3348
11:05:21|1.335
11:05:22|1.335
11:05:23|1.337
11:05:24|1.3352
11:05:25|1.3352
11:05:26|1.3372
11:05:27|1.3353
11:05:28|1.3372
11:05:29|1.3372
11:05:30|1.3372
11:05:31|1.3353
11:05:32|1.3353
11:05:33|1.3353
11:05:35|1.3369
11:05:35|1.3372
11:05:37|1.3357
11:05:37|1.3358
11:05:38|1.337
11:05:40|1.3359
11:05:40|1.3359
11:05:42|1.3365
11:05:43|1.337
11:05:44|1.3352
11:05:45|1.3359
11:05:46|1.337
11:05:47|1.34
11:05:48|1.34
11:05:49|1.3384
11:05:49|1.3382
11:05:51|1.3382
11:05:52|1.3383
11:05:54|1.3383
11:05:55|1.3395
11:05:56|1.3395
11:05:57|1.3383
11:05:58|1.3396
11:05:59|1.3383
11:06:00|1.34
11:06:01|1.34
11:06:03|1.34
11:06:03|1.34
11:06:04|1.34
11:06:06|1.3376
11:06:07|1.3391
11:06:08|1.337
11:06:09|1.3322
11:06:10|1.3308
11:06:11|1.3286
11:06:13|1.3184
11:06:13|1.3226
11:06:14|1.3226
11:06:15|1.3174
11:06:16|1.3146
11:06:17|1.3176
11:06:18|1.3175
11:06:19|1.3213
11:06:20|1.3203
11:06:21|1.3207
11:06:22|1.3233
11:06:23|1.3218
11:06:24|1.3233
11:06:25|1.3234
11:06:26|1.3226
11:06:27|1.3231
11:06:28|1.3231
11:06:29|1.3217
11:06:30|1.32
11:06:31|1.3186
11:06:32|1.3197
11:06:33|1.32
11:06:34|1.3207
11:06:35|1.323
11:06:36|1.319
11:06:37|1.3192
11:06:38|1.3214
11:06:39|1.3214
11:06:40|1.3214
11:06:41|1.3181
11:06:42|1.3197
11:06:43|1.3197
11:06:44|1.3197
11:06:45|1.3206
11:06:46|1.3206
11:06:47|1.3199
11:06:48|1.3199
11:06:49|1.3189
11:06:51|1.3209
11:06:51|1.3244
11:06:52|1.3233
11:06:54|1.3267
11:06:55|1.3264
11:06:55|1.3284
11:06:58|1.326
11:06:59|1.3265
11:07:00|1.3235
11:07:01|1.3235
11:07:03|1.3265
11:07:04|1.3267
11:07:05|1.3267
11:07:06|1.3267
11:07:07|1.324
11:07:09|1.3265
11:07:09|1.3238
11:07:11|1.324
11:07:12|1.3239
11:07:13|1.3216
11:07:13|1.3224
11:07:15|1.3224
11:07:15|1.3227
11:07:17|1.3224
11:07:18|1.3221
11:07:19|1.3234
11:07:20|1.3224
11:07:21|1.3224
11:07:22|1.3224
11:07:23|1.3224
11:07:24|1.3224
11:07:25|1.3224
11:07:26|1.3224
11:07:27|1.3215
11:07:28|1.3215
11:07:29|1.3215
11:07:30|1.3215
11:07:31|1.3219
11:07:32|1.3217
11:07:33|1.3213
11:07:34|1.3198
11:07:35|1.3161
11:07:36|1.3153
11:07:37|1.3152
11:07:38|1.314
11:07:39|1.3142
11:07:40|1.3149
11:07:41|1.312
11:07:42|1.3129
11:07:43|1.3125
11:07:44|1.3121
11:07:45|1.3123
11:07:46|1.3111
11:07:47|1.3123
11:07:48|1.3127
11:07:49|1.3127
11:07:50|1.3127
11:07:51|1.3127
11:07:52|1.3051
11:07:53|1.3054
11:07:54|1.3047
11:07:56|1.3061
11:07:57|1.3047
11:07:59|1.3042
11:08:00|1.3042
11:08:01|1.3068
11:08:02|1.3082
11:08:03|1.3087
11:08:05|1.3066
11:08:06|1.3092
11:08:06|1.3068
11:08:07|1.308
11:08:09|1.3081
11:08:10|1.3072
11:08:12|1.3054
11:08:12|1.3051
11:08:13|1.3073
11:08:14|1.3077
11:08:15|1.3063
11:08:16|1.308
11:08:17|1.3051
11:08:18|1.3078
11:08:19|1.308
11:08:20|1.3066
11:08:22|1.308
11:08:23|1.3051
11:08:24|1.3051
11:08:25|1.3057
11:08:26|1.307
11:08:27|1.3069
11:08:28|1.306
11:08:29|1.3061
11:08:30|1.306
11:08:31|1.306
11:08:32|1.3068
11:08:33|1.3066
11:08:34|1.309
11:08:35|1.3069
11:08:36|1.3066
11:08:37|1.3066
11:08:38|1.309
11:08:39|1.309
11:08:40|1.31
11:08:41|1.3074
11:08:42|1.3074
11:08:43|1.3066
11:08:44|1.3066
11:08:45|1.3082
11:08:46|1.3099
11:08:47|1.31
11:08:48|1.3094
11:08:49|1.3099
11:08:50|1.31
11:08:52|1.3106
11:08:52|1.3107
11:08:54|1.3106
11:08:55|1.3094
11:08:57|1.3099
11:08:58|1.31
11:08:59|1.3118
11:09:00|1.3114
11:09:01|1.3099
11:09:02|1.3114
11:09:03|1.3114
11:09:05|1.3088
11:09:05|1.3097
11:09:07|1.3094
11:09:08|1.3094
11:09:09|1.3072
11:09:10|1.3072
11:09:11|1.3069
11:09:13|1.3081
11:09:13|1.3049
11:09:14|1.3041
11:09:16|1.3062
11:09:17|1.3059
11:09:18|1.3052
11:09:19|1.3049
11:09:20|1.3046
11:09:21|1.3055
11:09:21|1.3055
11:09:23|1.3058
11:09:24|1.303
11:09:24|1.303
11:09:26|1.303
11:09:27|1.303
11:09:27|1.3045
11:09:28|1.3045
11:09:29|1.3031
11:09:30|1.3031
11:09:32|1.3031
11:09:33|1.303
11:09:34|1.3045
11:09:34|1.3045
11:09:36|1.303
11:09:36|1.303
11:09:37|1.3032
11:09:38|1.3045
11:09:39|1.3036
11:09:40|1.3059
11:09:41|1.3046
11:09:43|1.3046
11:09:43|1.3094
11:09:44|1.3064
11:09:46|1.3098
11:09:47|1.3098
11:09:47|1.3098
11:09:48|1.3072
11:09:49|1.3096
11:09:50|1.3096
11:09:52|1.3075
11:09:53|1.3111
11:09:53|1.3092
11:09:54|1.3096
11:09:55|1.3096
11:09:57|1.3096
11:09:59|1.31
11:10:00|1.31
11:10:01|1.3094
11:10:02|1.3095
11:10:04|1.3079
11:10:05|1.3079
11:10:06|1.3095
11:10:07|1.3095
11:10:07|1.3095
11:10:09|1.3095
11:10:09|1.3095
11:10:11|1.3054
11:10:12|1.3054
11:10:13|1.3051
11:10:13|1.3069
11:10:15|1.3079
11:10:16|1.3079
11:10:16|1.3092
11:10:18|1.306
11:10:18|1.3088
11:10:19|1.3088
11:10:21|1.3088
11:10:21|1.3075
11:10:22|1.3074
11:10:23|1.3064
11:10:24|1.3067
11:10:25|1.3068
11:10:26|1.3043
11:10:27|1.3047
11:10:28|1.3063
11:10:29|1.3063
11:10:30|1.3063
11:10:31|1.3064
11:10:33|1.3066
11:10:33|1.3063
11:10:35|1.3072
11:10:35|1.3042
11:10:37|1.3063
11:10:38|1.3065
11:10:38|1.3068
11:10:39|1.3068
11:10:40|1.3063
11:10:41|1.3064
11:10:43|1.3045
11:10:43|1.3058
11:10:45|1.3051
11:10:45|1.305
11:10:47|1.306
11:10:47|1.3055
11:10:48|1.305
11:10:50|1.3045
11:10:51|1.3049
11:10:51|1.3043
11:10:52|1.3031
11:10:54|1.303
11:10:54|1.302
11:10:56|1.302
11:10:57|1.302
11:10:58|1.3024
11:10:59|1.3042
11:11:00|1.3026
11:11:02|1.3015
11:11:03|1.3002
11:11:04|1.3002
11:11:06|1.3022
11:11:06|1.3002
11:11:07|1.302
11:11:08|1.3003
11:11:10|1.3021
11:11:10|1.3016
11:11:11|1.3021
11:11:12|1.3043
11:11:13|1.3043
11:11:14|1.304
11:11:15|1.3041
11:11:16|1.3041
11:11:17|1.3049
11:11:18|1.3082
11:11:19|1.3057
11:11:20|1.3067
11:11:21|1.3077
11:11:22|1.3067
11:11:23|1.3068
11:11:24|1.3068
11:11:25|1.306
11:11:26|1.305
11:11:27|1.3048
11:11:28|1.3048
11:11:29|1.3059
11:11:30|1.3022
11:11:31|1.3051
11:11:32|1.3051
11:11:33|1.3039
11:11:34|1.3039
11:11:35|1.3028
11:11:36|1.3051
11:11:37|1.304
11:11:38|1.3049
11:11:39|1.3049
11:11:40|1.3039
11:11:41|1.3052
11:11:42|1.3033
11:11:43|1.304
11:11:44|1.3047
11:11:45|1.304
11:11:46|1.3053
11:11:47|1.304
11:11:48|1.304
11:11:49|1.304
11:11:50|1.304
11:11:51|1.304
11:11:52|1.304
11:11:53|1.3038
11:11:54|1.3072
11:11:55|1.3072
11:11:56|1.3057
11:11:57|1.3049
11:11:59|1.3073
11:12:01|1.3072
11:12:01|1.3055
11:12:03|1.3041
11:12:04|1.3041
11:12:05|1.3054
11:12:06|1.304
11:12:07|1.3054
11:12:08|1.3054
11:12:09|1.3054
11:12:10|1.3045
11:12:12|1.3054
11:12:12|1.3054
11:12:13|1.3057
11:12:14|1.3034
11:12:15|1.3029
11:12:16|1.3043
11:12:17|1.3042
11:12:18|1.304
11:12:19|1.3042
11:12:20|1.3026
11:12:21|1.3028
11:12:22|1.3028
11:12:23|1.3024
11:12:24|1.301
11:12:25|1.3008
11:12:26|1.3008
11:12:27|1.3006
11:12:28|1.3006
11:12:29|1.3
11:12:30|1.3007
11:12:31|1.2978
11:12:32|1.2981
11:12:33|1.295
11:12:34|1.295
11:12:35|1.2948
11:12:36|1.2939
11:12:37|1.2937
11:12:38|1.2993
11:12:39|1.2985
11:12:40|1.295
11:12:41|1.2972
11:12:42|1.2951
11:12:43|1.2948
11:12:44|1.2958
11:12:45|1.295
11:12:46|1.2951
11:12:47|1.295
11:12:48|1.295
11:12:49|1.2959
11:12:50|1.2951
11:12:51|1.2949
11:12:52|1.295
11:12:53|1.2978
11:12:54|1.2962
11:12:55|1.2978
11:12:56|1.2984
11:12:57|1.2974
11:12:58|1.2979
11:13:00|1.2994
11:13:02|1.2979
11:13:03|1.2959
11:13:04|1.2981
11:13:06|1.299
11:13:06|1.3
11:13:08|1.3
11:13:09|1.2999
11:13:10|1.3
11:13:11|1.3
11:13:12|1.2985
11:13:13|1.2984
11:13:14|1.3
11:13:16|1.3012
11:13:17|1.3012
11:13:18|1.3
11:13:19|1.3
11:13:20|1.3004
11:13:21|1.3
11:13:22|1.3
11:13:23|1.3017
11:13:24|1.3002
11:13:25|1.3002
11:13:25|1.3002
11:13:28|1.2996
11:13:28|1.2996
11:13:29|1.2996
11:13:30|1.298
11:13:31|1.298
11:13:32|1.2976
11:13:33|1.297
11:13:34|1.2968
11:13:35|1.2949
11:13:36|1.2949
11:13:37|1.2964
11:13:38|1.2963
11:13:39|1.2959
11:13:40|1.297
11:13:41|1.2968
11:13:42|1.2959
11:13:43|1.2974
11:13:44|1.2956
11:13:45|1.2953
11:13:46|1.2957
11:13:47|1.2957
11:13:48|1.2957
11:13:50|1.2957
11:13:51|1.2957
11:13:52|1.2956
11:13:53|1.2956
11:13:54|1.2965
11:13:55|1.2951
11:13:56|1.2965
11:13:57|1.2948
11:13:58|1.2974
11:13:58|1.2962
11:14:00|1.2962
11:14:02|1.2951
11:14:03|1.2966
11:14:04|1.2966
11:14:04|1.2966
11:14:05|1.2962
11:14:08|1.2966
11:14:08|1.2962
11:14:09|1.3002
11:14:10|1.3
11:14:11|1.3009
11:14:12|1.2988
11:14:13|1.2987
11:14:14|1.2989
11:14:15|1.2981
11:14:16|1.2977
11:14:17|1.2999
11:14:19|1.2998
11:14:20|1.3007
11:14:21|1.3007
11:14:22|1.3007
11:14:23|1.3021
11:14:24|1.3007
11:14:25|1.3006
11:14:26|1.3019
11:14:27|1.3036
11:14:28|1.3036
11:14:29|1.3036
11:14:30|1.305
11:14:32|1.3037
11:14:33|1.3037
11:14:33|1.3037
11:14:35|1.3051
11:14:36|1.3054
11:14:37|1.3054
11:14:38|1.3055
11:14:39|1.3087
11:14:40|1.3087
11:14:40|1.3068
11:14:42|1.3087
11:14:43|1.3091
11:14:44|1.3092
11:14:45|1.308
11:14:46|1.3092
11:14:47|1.3126
11:14:48|1.3124
11:14:49|1.3124
11:14:50|1.3107
11:14:51|1.3121
11:14:51|1.3105
11:14:53|1.3149
11:14:54|1.3149
11:14:55|1.3156
11:14:56|1.3152
11:14:57|1.3156
11:14:57|1.3149
11:14:59|1.3168
11:15:00|1.319
11:15:00|1.3195
11:15:03|1.3183
11:15:04|1.3195
11:15:05|1.3189
11:15:07|1.3173
11:15:07|1.3192
11:15:08|1.3195
11:15:09|1.3175
11:15:10|1.3189
11:15:12|1.3179
11:15:13|1.3162
11:15:14|1.3133
11:15:15|1.3149
11:15:16|1.3145
11:15:16|1.3048
11:15:18|1.308
11:15:19|1.3045
11:15:20|1.3029
11:15:21|1.3033
11:15:22|1.3007
11:15:23|1.3006
11:15:24|1.2997
11:15:25|1.2994
11:15:26|1.299
11:15:27|1.2974
11:15:27|1.2989
11:15:29|1.2989
11:15:30|1.2977
11:15:31|1.2982
11:15:32|1.3027
11:15:33|1.3016
11:15:33|1.3016
11:15:34|1.3018
11:15:36|1.2994
11:15:37|1.2994
11:15:38|1.2996
11:15:38|1.2996
11:15:39|1.2996
11:15:41|1.299
11:15:42|1.3009
11:15:43|1.2994
11:15:44|1.2994
11:15:45|1.2994
11:15:46|1.2994
11:15:47|1.2994
11:15:48|1.3012
11:15:49|1.2994
11:15:50|1.2994
11:15:51|1.2994
11:15:52|1.2998
11:15:53|1.3
11:15:54|1.2998
11:15:54|1.2998
11:15:55|1.2975
11:15:57|1.2968
11:15:58|1.2959
11:15:59|1.295
11:16:00|1.295
11:16:00|1.2948
11:16:02|1.2949
11:16:04|1.2918
11:16:05|1.2926
11:16:06|1.2907
11:16:08|1.29
11:16:08|1.29
11:16:10|1.2896
11:16:11|1.2872
11:16:12|1.287
11:16:13|1.2867
11:16:14|1.2869
11:16:15|1.2865
11:16:16|1.2875
11:16:17|1.2874
11:16:18|1.287
11:16:19|1.289
11:16:20|1.2869
11:16:22|1.2869
11:16:23|1.2885
11:16:24|1.2885
11:16:25|1.2883
11:16:26|1.2885
11:16:27|1.288
11:16:28|1.2883
11:16:29|1.2889
11:16:30|1.2896
11:16:31|1.2881
11:16:32|1.2881
11:16:33|1.288
11:16:34|1.2878
11:16:35|1.2878
11:16:36|1.2878
11:16:37|1.2878
11:16:38|1.2898
11:16:39|1.2875
11:16:40|1.2901
11:16:41|1.2891
11:16:42|1.2867
11:16:43|1.2859
11:16:44|1.2867
11:16:45|1.2866
11:16:46|1.2866
11:16:47|1.2867
11:16:48|1.2871
11:16:49|1.2878
11:16:50|1.2867
11:16:52|1.2867
11:16:52|1.287
11:16:53|1.2868
11:16:54|1.2865
11:16:56|1.2865
11:16:56|1.2865
11:16:58|1.2855
11:16:59|1.2846
11:17:00|1.2866
11:17:01|1.2866
11:17:02|1.2853
11:17:04|1.2862
11:17:06|1.2866
11:17:07|1.2856
11:17:08|1.2869
11:17:09|1.285
11:17:10|1.2865
11:17:10|1.285
11:17:12|1.285
11:17:13|1.2847
11:17:14|1.285
11:17:15|1.2858
11:17:16|1.2848
11:17:17|1.285
11:17:18|1.2853
11:17:19|1.285
11:17:20|1.285
11:17:20|1.285
11:17:22|1.2865
11:17:23|1.2869
11:17:24|1.2862
11:17:25|1.2853
11:17:25|1.2846
11:17:27|1.2843
11:17:28|1.2847
11:17:28|1.2834
11:17:29|1.2835
11:17:32|1.2813
11:17:32|1.2813
11:17:33|1.2815
11:17:34|1.2815
11:17:35|1.2817
11:17:36|1.2815
11:17:37|1.2816
11:17:38|1.2807
11:17:39|1.2807
11:17:40|1.2808
11:17:41|1.2808
11:17:42|1.2811
11:17:43|1.2812
11:17:44|1.2812
11:17:45|1.2807
11:17:46|1.28
11:17:47|1.2815
11:17:48|1.2821
11:17:49|1.2821
11:17:50|1.2813
11:17:51|1.2823
11:17:52|1.2814
11:17:53|1.2811
11:17:54|1.2803
11:17:55|1.282
11:17:56|1.2811
11:17:57|1.2815
11:17:58|1.28
11:17:59|1.2813
11:18:00|1.2825
11:18:01|1.2806
11:18:02|1.2802
11:18:03|1.28
11:18:05|1.2783
11:18:06|1.278
11:18:08|1.2778
11:18:09|1.2778
11:18:09|1.2775
11:18:11|1.2764
11:18:12|1.2765
11:18:13|1.2765
11:18:14|1.2765
11:18:15|1.2755
11:18:16|1.274
11:18:17|1.2753
11:18:17|1.2723
11:18:18|1.2739
11:18:20|1.2722
11:18:21|1.2728
11:18:22|1.2732
11:18:23|1.276
11:18:25|1.2762
11:18:25|1.275
11:18:26|1.275
11:18:27|1.2748
11:18:28|1.2746
11:18:29|1.2743
11:18:30|1.2775
11:18:31|1.275
11:18:32|1.2749
11:18:33|1.2764
11:18:34|1.2785
11:18:35|1.2751
11:18:36|1.2758
11:18:37|1.2764
11:18:38|1.2764
11:18:39|1.2764
11:18:40|1.2748
11:18:41|1.2748
11:18:42|1.273
11:18:43|1.273
11:18:44|1.2727
11:18:45|1.2739
11:18:46|1.2763
11:18:47|1.2761
11:18:48|1.2771
11:18:49|1.277
11:18:50|1.2751
11:18:51|1.2767
11:18:52|1.2755
11:18:53|1.2739
11:18:54|1.2771
11:18:55|1.2771
11:18:56|1.2759
11:18:57|1.2759
11:18:58|1.2771
11:18:59|1.2752
11:19:00|1.2724
11:19:01|1.2722
11:19:02|1.272
11:19:03|1.2727
11:19:04|1.2718
11:19:05|1.2716
11:19:07|1.2719
11:19:07|1.2723
11:19:09|1.2725
11:19:11|1.2736
11:19:12|1.2762
11:19:13|1.2777
11:19:14|1.2812
11:19:15|1.2792
11:19:16|1.2815
11:19:18|1.2815
11:19:18|1.2849
11:19:20|1.2895
11:19:21|1.2862
11:19:22|1.2861
11:19:23|1.2862
11:19:23|1.2879
11:19:25|1.291
11:19:27|1.2912
11:19:27|1.291
11:19:28|1.291
11:19:29|1.2911
11:19:30|1.2889
11:19:31|1.2871
11:19:32|1.2875
11:19:33|1.2859
11:19:34|1.2867
11:19:35|1.2849
11:19:36|1.2866
11:19:37|1.2863
11:19:38|1.2879
11:19:39|1.2856
11:19:40|1.2872
11:19:41|1.2883
11:19:42|1.2883
11:19:43|1.2884
11:19:44|1.2884
11:19:45|1.2885
11:19:46|1.2883
11:19:47|1.2855
11:19:48|1.2853
11:19:49|1.2858
11:19:50|1.2838
11:19:51|1.2813
11:19:52|1.2808
11:19:53|1.282
11:19:54|1.28
11:19:55|1.2832
11:19:56|1.275
11:19:57|1.2748
11:19:58|1.2757
11:19:59|1.2757
11:20:00|1.2756
11:20:02|1.2734
11:20:03|1.2753
11:20:04|1.2794
11:20:05|1.2794
11:20:06|1.2794
11:20:07|1.2763
11:20:08|1.2821
11:20:09|1.2821
11:20:10|1.2823
11:20:12|1.2834
11:20:12|1.2872
11:20:14|1.2854
11:20:15|1.2854
11:20:16|1.2842
11:20:18|1.2865
11:20:18|1.2903
11:20:20|1.2862
11:20:21|1.2862
11:20:21|1.2858
11:20:23|1.2851
11:20:24|1.2872
11:20:25|1.2913
11:20:26|1.2912
11:20:26|1.2912
11:20:28|1.2882
11:20:29|1.2873
11:20:29|1.29
11:20:31|1.29
11:20:32|1.29
11:20:33|1.2897
11:20:34|1.2872
11:20:35|1.2856
11:20:36|1.2856
11:20:37|1.2856
11:20:38|1.2872
11:20:39|1.2882
11:20:40|1.2884
11:20:41|1.289
11:20:42|1.2843
11:20:43|1.284
11:20:43|1.2869
11:20:45|1.2884
11:20:45|1.2867
11:20:47|1.2867
11:20:48|1.287
11:20:49|1.287
11:20:50|1.287
11:20:50|1.2858
11:20:52|1.2861
11:20:53|1.2857
11:20:54|1.2884
11:20:55|1.284
11:20:56|1.284
11:20:56|1.284
11:20:58|1.284
11:20:59|1.2885
11:21:00|1.2885
11:21:01|1.2885
11:21:02|1.287
11:21:03|1.2875
11:21:04|1.2872
11:21:05|1.2853
11:21:05|1.2875
11:21:07|1.2884
11:21:09|1.2884
11:21:10|1.2843
11:21:11|1.2841
11:21:12|1.2809
11:21:14|1.2809
11:21:15|1.2812
11:21:16|1.2812
11:21:17|1.2808
11:21:18|1.2805
11:21:19|1.2801
11:21:20|1.28
11:21:21|1.281
11:21:22|1.281
11:21:23|1.2802
11:21:24|1.2819
11:21:25|1.2819
11:21:26|1.2794
11:21:27|1.2779
11:21:28|1.2786
11:21:29|1.2798
11:21:30|1.2828
11:21:31|1.2818
11:21:33|1.2818
11:21:34|1.2813
11:21:34|1.2809
11:21:36|1.2818
11:21:37|1.2874
11:21:37|1.296
11:21:39|1.2908
11:21:39|1.2912
11:21:40|1.2903
11:21:42|1.2911
11:21:42|1.2908
11:21:44|1.2911
11:21:45|1.2911
11:21:46|1.2906
11:21:47|1.2906
11:21:48|1.2903
11:21:49|1.2898
11:21:50|1.2872
11:21:51|1.286
11:21:52|1.2815
11:21:53|1.2861
11:21:54|1.2895
11:21:55|1.2844
11:21:56|1.2846
11:21:57|1.2846
11:21:58|1.2925
11:21:59|1.2925
11:22:00|1.2863
11:22:01|1.2853
11:22:02|1.2848
11:22:03|1.2864
11:22:04|1.287
11:22:05|1.2828
11:22:06|1.2828
11:22:07|1.2828
11:22:08|1.2846
11:22:10|1.2861
11:22:11|1.2861
11:22:13|1.2859
11:22:14|1.2843
11:22:16|1.2863
11:22:17|1.2863
11:22:18|1.2863
11:22:19|1.2863
11:22:20|1.2864
11:22:21|1.2866
11:22:22|1.2848
11:22:22|1.2845
11:22:24|1.2875
11:22:24|1.2911
11:22:26|1.2886
11:22:26|1.2892
11:22:27|1.2879
11:22:29|1.288
11:22:30|1.287
11:22:30|1.2875
11:22:32|1.2858
11:22:33|1.286
11:22:35|1.2854
11:22:36|1.2843
11:22:37|1.2843
11:22:38|1.2854
11:22:40|1.29
11:22:40|1.29
11:22:41|1.285
11:22:42|1.285
11:22:43|1.2874
11:22:45|1.2874
11:22:45|1.2868
11:22:46|1.2868
11:22:47|1.2861
11:22:48|1.2861
11:22:49|1.2878
11:22:50|1.2878
11:22:51|1.2899
11:22:52|1.2909
11:22:53|1.292
11:22:54|1.2924
11:22:55|1.293
11:22:56|1.2946
11:22:57|1.2985
11:22:59|1.2983
11:22:59|1.2965
11:23:00|1.2996
11:23:02|1.2949
11:23:03|1.2971
11:23:04|1.2943
11:23:05|1.2942
11:23:05|1.2943
11:23:07|1.2943
11:23:08|1.2964
11:23:09|1.2955
11:23:11|1.2948
11:23:12|1.2964
11:23:13|1.296
11:23:15|1.2943
11:23:16|1.2928
11:23:16|1.2928
11:23:17|1.2928
11:23:18|1.2927
11:23:19|1.2927
11:23:20|1.2927
11:23:22|1.292
11:23:22|1.292
11:23:24|1.2947
11:23:25|1.2918
11:23:26|1.2912
11:23:27|1.2912
11:23:28|1.2912
11:23:29|1.2914
11:23:30|1.2914
11:23:31|1.2918
11:23:32|1.2873
11:23:33|1.2873
11:23:34|1.2896
11:23:35|1.2896
11:23:36|1.2873
11:23:37|1.2864
11:23:38|1.289
11:23:39|1.2847
11:23:40|1.2877
11:23:41|1.289
11:23:42|1.2864
11:23:43|1.2866
11:23:44|1.2872
11:23:45|1.289
11:23:46|1.289
11:23:47|1.289
11:23:48|1.289
11:23:49|1.289
11:23:50|1.29
11:23:51|1.2896
11:23:52|1.2903
11:23:53|1.29
11:23:54|1.29
11:23:55|1.29
11:23:56|1.29
11:23:57|1.29
11:23:59|1.287
11:24:00|1.287
11:24:01|1.2883
11:24:01|1.2883
11:24:02|1.2867
11:24:04|1.287
11:24:06|1.2885
11:24:06|1.2888
11:24:07|1.2886
11:24:08|1.2864
11:24:09|1.2863
11:24:11|1.2873
11:24:13|1.289
11:24:13|1.2895
11:24:14|1.2873
11:24:16|1.2876
11:24:16|1.2876
11:24:18|1.2897
11:24:18|1.2874
11:24:19|1.2874
11:24:20|1.2874
11:24:21|1.2874
11:24:23|1.2897
11:24:24|1.2878
11:24:25|1.2892
11:24:26|1.2891
11:24:27|1.2891
11:24:28|1.2867
11:24:29|1.2867
11:24:30|1.2874
11:24:31|1.2886
11:24:32|1.2886
11:24:33|1.2862
11:24:34|1.2869
11:24:35|1.2871
11:24:36|1.2883
11:24:37|1.287
11:24:38|1.287
11:24:39|1.287
11:24:40|1.2862
11:24:41|1.2823
11:24:42|1.286
11:24:44|1.284
11:24:44|1.2804
11:24:45|1.2804
11:24:47|1.2809
11:24:48|1.2809
11:24:49|1.2831
11:24:50|1.2829
11:24:51|1.2842
11:24:52|1.281
11:24:53|1.281
11:24:54|1.2816
11:24:55|1.2809
11:24:56|1.2821
11:24:57|1.2823
11:24:58|1.2819
11:24:59|1.2824
11:25:00|1.2824
11:25:01|1.2816
11:25:02|1.2825
11:25:03|1.2824
11:25:04|1.2822
11:25:05|1.2822
11:25:06|1.2822
11:25:07|1.2815
11:25:08|1.2817
11:25:09|1.2824
11:25:10|1.2817
11:25:11|1.2822
11:25:13|1.2822
11:25:14|1.2819
11:25:15|1.282
11:25:16|1.2822
11:25:17|1.2822
11:25:19|1.2822
11:25:20|1.2822
11:25:20|1.2822
11:25:21|1.2822
11:25:22|1.2817
11:25:23|1.2824
11:25:25|1.2846
11:25:25|1.2846
11:25:27|1.2853
11:25:28|1.2839
11:25:28|1.2839
11:25:30|1.2839
11:25:30|1.2839
11:25:32|1.2845
11:25:33|1.2845
11:25:34|1.2845
11:25:35|1.2845
11:25:36|1.2821
11:25:37|1.2817
11:25:38|1.2817
11:25:39|1.2818
11:25:40|1.2836
11:25:41|1.2836
11:25:42|1.2836
11:25:43|1.2831
11:25:44|1.2821
11:25:45|1.2821
11:25:46|1.2823
11:25:47|1.2823
11:25:48|1.2825
11:25:49|1.2821
11:25:50|1.2821
11:25:51|1.2823
11:25:52|1.2823
11:25:53|1.283
11:25:54|1.283
11:25:55|1.283
11:25:56|1.2825
11:25:57|1.2825
11:25:58|1.2825
11:25:59|1.2825
11:26:00|1.2828
11:26:01|1.2828
11:26:02|1.2825
11:26:03|1.2825
11:26:05|1.2823
11:26:05|1.2825
11:26:07|1.2819
11:26:08|1.2819
11:26:09|1.2757
11:26:10|1.2773
11:26:11|1.2763
11:26:12|1.2762
11:26:14|1.2762
11:26:14|1.2762
11:26:15|1.2722
11:26:17|1.2741
11:26:19|1.2726
11:26:20|1.2728
11:26:21|1.2734
11:26:22|1.2729
11:26:23|1.2728
11:26:24|1.2736
11:26:24|1.2716
11:26:25|1.2728
11:26:27|1.2722
11:26:28|1.2716
11:26:29|1.2717
11:26:29|1.2716
11:26:30|1.2716
11:26:32|1.2729
11:26:32|1.273
11:26:34|1.2717
11:26:34|1.2724
11:26:36|1.2729
11:26:37|1.2726
11:26:38|1.2716
11:26:39|1.2717
11:26:40|1.2717
11:26:41|1.272
11:26:42|1.272
11:26:43|1.2723
11:26:44|1.2727
11:26:45|1.2724
11:26:46|1.2724
11:26:47|1.2724
11:26:48|1.2721
11:26:49|1.272
11:26:50|1.2721
11:26:51|1.272
11:26:52|1.272
11:26:53|1.272
11:26:54|1.272
11:26:55|1.2717
11:26:56|1.2716
11:26:57|1.2716
11:26:59|1.2727
11:26:59|1.2717
11:27:00|1.2721
11:27:01|1.2722
11:27:02|1.2722
11:27:03|1.2717
11:27:04|1.2716
11:27:06|1.2732
11:27:06|1.2718
11:27:07|1.2716
11:27:08|1.2717
11:27:09|1.2717
11:27:10|1.2716
11:27:11|1.2727
11:27:12|1.2719
11:27:14|1.273
11:27:16|1.2736
11:27:17|1.2728
11:27:17|1.273
11:27:19|1.2736
11:27:20|1.2736
11:27:21|1.2736
11:27:22|1.2722
11:27:23|1.2722
11:27:24|1.275
11:27:25|1.2758
11:27:26|1.2758
11:27:27|1.2747
11:27:28|1.2744
11:27:29|1.2739
11:27:30|1.2739
11:27:31|1.2755
11:27:32|1.276
11:27:33|1.2756
11:27:34|1.2757
11:27:35|1.2757
11:27:36|1.2736
11:27:37|1.2759
11:27:38|1.276
11:27:39|1.2741
11:27:40|1.2736
11:27:41|1.2736
11:27:42|1.2736
11:27:43|1.2751
11:27:44|1.2748
11:27:45|1.2748
11:27:46|1.2748
11:27:47|1.2748
11:27:48|1.2748
11:27:49|1.2736
11:27:50|1.2736
11:27:51|1.2756
11:27:52|1.2736
11:27:53|1.2738
11:27:54|1.2737
11:27:55|1.2737
11:27:56|1.2736
11:27:57|1.2723
11:27:58|1.2723
11:27:59|1.2735
11:28:00|1.2735
11:28:01|1.2735
11:28:02|1.2735
11:28:03|1.2735
11:28:04|1.2735
11:28:05|1.2735
11:28:07|1.2735
11:28:08|1.2735
11:28:09|1.2735
11:28:10|1.2735
11:28:11|1.2731
11:28:12|1.2724
11:28:13|1.272
11:28:14|1.2716
11:28:16|1.2716
11:28:16|1.2716
11:28:17|1.2716
11:28:18|1.271
11:28:20|1.27
11:28:21|1.27
11:28:22|1.27
11:28:23|1.273
11:28:24|1.2722
11:28:25|1.273
11:28:27|1.273
11:28:28|1.273
11:28:29|1.2724
11:28:30|1.272
11:28:31|1.272
11:28:32|1.2724
11:28:33|1.2735
11:28:33|1.2735
11:28:35|1.2735
11:28:35|1.2762
11:28:37|1.2762
11:28:38|1.2747
11:28:39|1.2731
11:28:40|1.2735
11:28:41|1.2724
11:28:42|1.2714
11:28:43|1.271
11:28:44|1.2714
11:28:45|1.2724
11:28:46|1.2715
11:28:47|1.2715
11:28:48|1.27
11:28:49|1.27
11:28:50|1.2714
11:28:51|1.2714
11:28:52|1.2703
11:28:53|1.2701
11:28:54|1.27
11:28:55|1.27
11:28:56|1.2703
11:28:57|1.2703
11:28:58|1.2703
11:28:59|1.27
11:29:00|1.27
11:29:01|1.2682
11:29:02|1.2695
11:29:03|1.2695
11:29:04|1.2666
11:29:05|1.2652
11:29:06|1.2673
11:29:07|1.2672
11:29:08|1.2654
11:29:09|1.2673
11:29:10|1.2656
11:29:11|1.2673
11:29:12|1.2664
11:29:13|1.2673
11:29:14|1.2673
11:29:15|1.2674
11:29:16|1.2655
11:29:17|1.2657
11:29:19|1.2652
11:29:20|1.2652
11:29:21|1.2667
11:29:22|1.2652
11:29:23|1.2652
11:29:24|1.2655
11:29:25|1.2653
11:29:26|1.2652
11:29:27|1.2652
11:29:28|1.2652
11:29:29|1.265
11:29:30|1.265
11:29:31|1.2637
11:29:32|1.2631
11:29:33|1.2632
11:29:34|1.2632
11:29:35|1.2632
11:29:36|1.2632
11:29:37|1.2646
11:29:38|1.2632
11:29:39|1.2632
11:29:40|1.2627
11:29:41|1.2631
11:29:42|1.263
11:29:43|1.2622
11:29:44|1.2622
11:29:45|1.262
11:29:46|1.262
11:29:47|1.262
11:29:48|1.262
11:29:49|1.2622
11:29:50|1.2622
11:29:51|1.262
11:29:52|1.262
11:29:53|1.2626
11:29:54|1.2623
11:29:55|1.2623
11:29:56|1.2619
11:29:57|1.262
11:29:58|1.2611
11:29:59|1.2611
11:30:00|1.261
11:30:01|1.2598
11:30:02|1.2578
11:30:03|1.2566
11:30:04|1.2566
11:30:05|1.2569
11:30:06|1.2566
11:30:07|1.2559
11:30:08|1.2522
11:30:09|1.2523
11:30:10|1.2559
11:30:11|1.2544
11:30:12|1.2546
11:30:13|1.2546
11:30:14|1.2551
11:30:15|1.2551
11:30:16|1.2528
11:30:18|1.2536
11:30:19|1.2545
11:30:20|1.2544
11:30:21|1.2544
11:30:22|1.2546
11:30:23|1.2544
11:30:24|1.2537
11:30:25|1.2522
11:30:26|1.2522
11:30:27|1.2525
11:30:28|1.253
11:30:29|1.2522
11:30:30|1.2522
11:30:31|1.2522
11:30:32|1.2533
11:30:33|1.2522
11:30:34|1.2522
11:30:35|1.254
11:30:36|1.2527
11:30:37|1.2543
11:30:38|1.2543
11:30:39|1.2532
11:30:40|1.2527
11:30:41|1.2525
11:30:42|1.2525
11:30:43|1.2526
11:30:44|1.2526
11:30:45|1.2516
11:30:46|1.2516
11:30:47|1.2516
11:30:48|1.2515
11:30:49|1.2513
11:30:50|1.2509
11:30:51|1.2509
11:30:52|1.2504
11:30:53|1.25
11:30:54|1.25
11:30:55|1.2497
11:30:56|1.2498
11:30:57|1.25
11:30:58|1.2501
11:30:59|1.2496
11:31:00|1.2496
11:31:01|1.2496
11:31:02|1.2496
11:31:03|1.2455
11:31:04|1.2489
11:31:05|1.2458
11:31:06|1.2466
11:31:07|1.2466
11:31:08|1.2466
11:31:09|1.2459
11:31:10|1.2478
11:31:11|1.2466
11:31:12|1.2481
11:31:13|1.2466
11:31:14|1.2461
11:31:15|1.2444
11:31:16|1.2464
11:31:17|1.2455
11:31:19|1.2454
11:31:20|1.2441
11:31:21|1.2441
11:31:22|1.2439
11:31:23|1.2439
11:31:24|1.2441
11:31:25|1.2439
11:31:26|1.2431
11:31:27|1.2453
11:31:28|1.2441
11:31:30|1.2436
11:31:32|1.2434
11:31:33|1.2434
11:31:33|1.2466
11:31:35|1.2457
11:31:35|1.2456
11:31:36|1.2456
11:31:38|1.2456
11:31:39|1.2466
11:31:39|1.2466
11:31:40|1.2456
11:31:41|1.2457
11:31:42|1.2466
11:31:43|1.2462
11:31:44|1.2469
11:31:46|1.246
11:31:47|1.2466
11:31:47|1.2467
11:31:49|1.2466
11:31:50|1.2457
11:31:50|1.2445
11:31:51|1.245
11:31:52|1.245
11:31:54|1.2452
11:31:54|1.2452
11:31:56|1.2452
11:31:56|1.2457
11:31:58|1.245
11:31:58|1.245
11:32:00|1.245
11:32:01|1.2459
11:32:01|1.2461
11:32:03|1.2461
11:32:04|1.2461
11:32:05|1.2459
11:32:06|1.2451
11:32:07|1.2452
11:32:08|1.2452
11:32:09|1.245
11:32:10|1.245
11:32:11|1.245
11:32:12|1.2441
11:32:13|1.2431
11:32:14|1.2439
11:32:15|1.2433
11:32:16|1.2419
11:32:17|1.2427
11:32:18|1.2433
11:32:19|1.2419
11:32:21|1.2427
11:32:22|1.2418
11:32:23|1.2421
11:32:24|1.2421
11:32:25|1.2426
11:32:26|1.2427
11:32:27|1.2423
11:32:28|1.242
11:32:29|1.242
11:32:30|1.2419
11:32:32|1.2418
11:32:32|1.2421
11:32:34|1.2416
11:32:34|1.2416
11:32:36|1.2415
11:32:36|1.2415
11:32:37|1.24
11:32:38|1.2401
11:32:39|1.24
11:32:40|1.2384
11:32:41|1.2391
11:32:42|1.2392
11:32:43|1.2393
11:32:44|1.2393
11:32:45|1.2393
11:32:46|1.2391
11:32:47|1.2393
11:32:48|1.2391
11:32:49|1.238
11:32:50|1.2376
11:32:51|1.2379
11:32:52|1.2399
11:32:53|1.2436
11:32:54|1.2463
11:32:55|1.2449
11:32:56|1.2431
11:32:57|1.2475
11:32:58|1.2435
11:32:59|1.2473
11:33:00|1.2473
11:33:01|1.2448
11:33:02|1.2448
11:33:03|1.241
11:33:04|1.2411
11:33:06|1.2411
11:33:06|1.2413
11:33:08|1.2406
11:33:09|1.2419
11:33:10|1.2421
11:33:10|1.2457
11:33:13|1.2473
11:33:13|1.2473
11:33:14|1.2499
11:33:15|1.2497
11:33:16|1.2466
11:33:17|1.2486
11:33:18|1.2486
11:33:19|1.25
11:33:21|1.2518
11:33:23|1.2535
11:33:24|1.2568
11:33:24|1.255
11:33:26|1.258
11:33:27|1.2556
11:33:28|1.2544
11:33:29|1.2544
11:33:30|1.2563
11:33:31|1.2547
11:33:33|1.2544
11:33:33|1.2543
11:33:34|1.2543
11:33:35|1.2544
11:33:37|1.2547
11:33:38|1.2543
11:33:39|1.2542
11:33:40|1.2526
11:33:41|1.2543
11:33:42|1.2544
11:33:43|1.254
11:33:43|1.254
11:33:45|1.25
11:33:46|1.2501
11:33:47|1.2506
11:33:48|1.2455
11:33:49|1.2469
11:33:49|1.2469
11:33:51|1.2469
11:33:52|1.2469
11:33:53|1.2482
11:33:54|1.2477
11:33:55|1.2477
11:33:57|1.248
11:33:57|1.2479
11:33:58|1.2493
11:33:59|1.2499
11:34:01|1.2499
11:34:01|1.2481
11:34:03|1.2469
11:34:04|1.2472
11:34:05|1.246
11:34:06|1.246
11:34:07|1.247
11:34:08|1.2472
11:34:09|1.247
11:34:10|1.2456
11:34:11|1.2437
11:34:12|1.2437
11:34:13|1.244
11:34:14|1.2443
11:34:15|1.2443
11:34:16|1.2441
11:34:17|1.2444
11:34:18|1.2435
11:34:19|1.2436
11:34:20|1.2452
11:34:22|1.2441
11:34:23|1.2436
11:34:23|1.2445
11:34:25|1.2431
11:34:27|1.2399
11:34:28|1.2399
11:34:29|1.2403
11:34:30|1.2396
11:34:31|1.2387
11:34:31|1.2387
11:34:33|1.2386
11:34:34|1.2387
11:34:35|1.238
11:34:36|1.2369
11:34:37|1.2371
11:34:38|1.2373
11:34:39|1.2362
11:34:41|1.2364
11:34:42|1.2362
11:34:43|1.2362
11:34:44|1.2363
11:34:45|1.2363
11:34:46|1.2356
11:34:47|1.2352
11:34:48|1.2351
11:34:49|1.236
11:34:49|1.2351
11:34:51|1.235
11:34:52|1.235
11:34:53|1.2349
11:34:54|1.2349
11:34:55|1.2349
11:34:55|1.2349
11:34:57|1.234
11:34:58|1.2338
11:34:59|1.2349
11:35:00|1.2331
11:35:01|1.233
11:35:02|1.233
11:35:03|1.2333
11:35:04|1.233
11:35:05|1.2318
11:35:06|1.233
11:35:07|1.2324
11:35:07|1.2327
11:35:09|1.2328
11:35:09|1.2331
11:35:11|1.2339
11:35:12|1.2334
11:35:12|1.2318
11:35:13|1.23
11:35:15|1.2295
11:35:16|1.2296
11:35:16|1.2288
11:35:17|1.2288
11:35:19|1.2288
11:35:20|1.2285
11:35:21|1.2291
11:35:23|1.2318
11:35:24|1.2338
11:35:25|1.2339
11:35:27|1.2335
11:35:27|1.2322
11:35:29|1.2322
11:35:29|1.2349
11:35:30|1.2344
11:35:32|1.2352
11:35:33|1.2352
11:35:34|1.2369
11:35:35|1.237
11:35:36|1.2368
11:35:38|1.2367
11:35:38|1.2367
11:35:39|1.2367
11:35:40|1.2349
11:35:41|1.2365
11:35:42|1.2379
11:35:43|1.2392
11:35:44|1.2373
11:35:45|1.2377
11:35:46|1.2362
11:35:47|1.2361
11:35:48|1.2348
11:35:49|1.2368
11:35:50|1.2362
11:35:51|1.2348
11:35:52|1.2353
11:35:53|1.2338
11:35:54|1.2338
11:35:55|1.2322
11:35:56|1.2313
11:35:57|1.2337
11:35:58|1.2337
11:35:59|1.2362
11:36:00|1.2338
11:36:01|1.2343
11:36:02|1.2334
11:36:03|1.2371
11:36:04|1.2323
11:36:06|1.2327
11:36:07|1.2327
11:36:08|1.2325
11:36:09|1.2322
11:36:09|1.2309
11:36:11|1.23
11:36:12|1.2304
11:36:12|1.2284
11:36:13|1.2283
11:36:15|1.2283
11:36:16|1.2283
11:36:17|1.2284
11:36:18|1.2288
11:36:19|1.2304
11:36:20|1.2301
11:36:21|1.2319
11:36:22|1.2362
11:36:24|1.232
11:36:24|1.232
11:36:26|1.2334
11:36:27|1.225
11:36:29|1.2331
11:36:29|1.2327
11:36:30|1.2335
11:36:31|1.233
11:36:32|1.2354
11:36:33|1.2347
11:36:34|1.2347
11:36:35|1.2345
11:36:36|1.2304
11:36:38|1.2331
11:36:39|1.2336
11:36:40|1.235
11:36:41|1.2387
11:36:42|1.2378
11:36:43|1.2374
11:36:44|1.2382
11:36:45|1.237
11:36:46|1.2355
11:36:47|1.2363
11:36:48|1.2356
11:36:49|1.2341
11:36:50|1.2371
11:36:51|1.2348
11:36:52|1.2339
11:36:53|1.2339
11:36:54|1.2329
11:36:55|1.2329
11:36:56|1.2329
11:36:57|1.2329
11:36:58|1.2344
11:36:59|1.2333
11:37:00|1.2316
11:37:01|1.2345
11:37:02|1.2345
11:37:03|1.2345
11:37:04|1.2345
11:37:06|1.2342
11:37:06|1.2342
11:37:07|1.2344
11:37:09|1.2344
11:37:10|1.2345
11:37:10|1.235
11:37:11|1.235
11:37:13|1.2375
11:37:14|1.2384
11:37:14|1.2355
11:37:16|1.237
11:37:16|1.2389
11:37:17|1.2371
11:37:19|1.2377
11:37:19|1.2374
11:37:20|1.2382
11:37:22|1.2382
11:37:22|1.2386
11:37:24|1.2406
11:37:26|1.2411
11:37:27|1.2409
11:37:29|1.2407
11:37:30|1.2422
11:37:30|1.241
11:37:32|1.241
11:37:33|1.2411
11:37:34|1.243
11:37:35|1.2362
11:37:36|1.2327
11:37:37|1.2265
11:37:38|1.2342
11:37:39|1.2265
11:37:40|1.2282
11:37:41|1.228
11:37:42|1.228
11:37:43|1.2261
11:37:44|1.2266
11:37:45|1.2261
11:37:46|1.2261
11:37:47|1.2265
11:37:48|1.2262
11:37:49|1.225
11:37:50|1.223
11:37:51|1.2217
11:37:53|1.2217
11:37:54|1.2228
11:37:55|1.2198
11:37:56|1.219
11:37:57|1.2189
11:37:58|1.2205
11:37:59|1.2205
11:38:00|1.22
11:38:01|1.2193
11:38:02|1.2187
11:38:03|1.2195
11:38:04|1.219
11:38:05|1.2217
11:38:06|1.219
11:38:07|1.223
11:38:08|1.2235
11:38:09|1.2249
11:38:10|1.219
11:38:11|1.2208
11:38:12|1.22
11:38:13|1.223
11:38:14|1.2239
11:38:15|1.223
11:38:16|1.2218
11:38:17|1.2184
11:38:18|1.2235
11:38:19|1.2235
11:38:20|1.2172
11:38:21|1.2176
11:38:22|1.2172
11:38:23|1.2172
11:38:24|1.2172
11:38:26|1.2188
11:38:28|1.2201
11:38:28|1.2209
11:38:29|1.2217
11:38:31|1.2191
11:38:32|1.2187
11:38:33|1.2182
11:38:34|1.2167
11:38:35|1.2178
11:38:36|1.22
11:38:36|1.2202
11:38:38|1.2204
11:38:39|1.2204
11:38:40|1.2212
11:38:41|1.2212
11:38:42|1.2189
11:38:43|1.22
11:38:45|1.22
11:38:46|1.22
11:38:46|1.2212
11:38:48|1.2202
11:38:48|1.2202
11:38:49|1.2212
11:38:50|1.2201
11:38:52|1.2201
11:38:54|1.2192
11:38:54|1.2192
11:38:55|1.2208
11:38:56|1.2208
11:38:57|1.2194
11:38:58|1.2201
11:39:00|1.2188
11:39:01|1.2188
11:39:02|1.2166
11:39:03|1.2191
11:39:04|1.2166
11:39:05|1.2157
11:39:06|1.217
11:39:07|1.2168
11:39:08|1.2167
11:39:09|1.2152
11:39:10|1.2154
11:39:11|1.2154
11:39:12|1.217
11:39:13|1.2152
11:39:14|1.2152
11:39:15|1.2169
11:39:16|1.2152
11:39:17|1.2152
11:39:18|1.2152
11:39:19|1.2152
11:39:20|1.2152
11:39:21|1.2
11:39:22|1.2
11:39:24|1.2021
11:39:25|1.1997
11:39:26|1.1983
11:39:28|1.1983
11:39:29|1.1942
11:39:30|1.1968
11:39:31|1.1944
11:39:32|1.1962
11:39:34|1.1974
11:39:35|1.1949
11:39:36|1.1977
11:39:37|1.196
11:39:38|1.1958
11:39:39|1.1952
11:39:39|1.1985
11:39:41|1.1959
11:39:42|1.196
11:39:43|1.1959
11:39:44|1.1987
11:39:46|1.1981
11:39:47|1.1981
11:39:48|1.1981
11:39:49|1.1977
11:39:50|1.1977
11:39:51|1.195
11:39:52|1.195
11:39:53|1.1964
11:39:54|1.195
11:39:55|1.1949
11:39:56|1.1941
11:39:57|1.1941
11:39:58|1.195
11:39:59|1.195
11:40:00|1.1899
11:40:01|1.1899
11:40:02|1.1941
11:40:03|1.1941
11:40:04|1.194
11:40:05|1.195
11:40:06|1.195
11:40:08|1.195
11:40:08|1.1935
11:40:09|1.1942
11:40:10|1.1941
11:40:12|1.1949
11:40:12|1.1949
11:40:13|1.1947
11:40:15|1.1949
11:40:15|1.1931
11:40:16|1.1959
11:40:18|1.1956
11:40:18|1.1977
11:40:20|1.1957
11:40:20|1.2
11:40:21|1.1979
11:40:23|1.2017
11:40:24|1.1988
11:40:25|1.2046
11:40:26|1.2017
11:40:28|1.2055
11:40:29|1.2029
11:40:30|1.2031
11:40:31|1.2065
11:40:32|1.2046
11:40:33|1.2046
11:40:33|1.2061
11:40:35|1.2069
11:40:36|1.208
11:40:36|1.2071
11:40:38|1.2084
11:40:39|1.2084
11:40:40|1.207
11:40:41|1.2062
11:40:42|1.2049
11:40:43|1.2061
11:40:44|1.2061
11:40:45|1.205
11:40:46|1.2029
11:40:47|1.2029
11:40:48|1.2061
11:40:48|1.2066
11:40:49|1.2
11:40:51|1.2055
11:40:52|1.2061
11:40:52|1.1985
11:40:54|1.2007
11:40:55|1.1985
11:40:55|1.2022
11:40:57|1.2022
11:40:58|1.2
11:40:59|1.2
11:40:59|1.2
11:41:01|1.1993
11:41:02|1.2
11:41:03|1.2017
11:41:04|1.2017
11:41:05|1.2022
11:41:06|1.203
11:41:07|1.2061
11:41:08|1.2029
11:41:09|1.2059
11:41:09|1.2013
11:41:10|1.2015
11:41:11|1.201
11:41:13|1.2005
11:41:14|1.2019
11:41:15|1.2019
11:41:16|1.2019
11:41:17|1.199
11:41:18|1.1988
11:41:18|1.1988
11:41:20|1.1988
11:41:21|1.2015
11:41:22|1.1988
11:41:23|1.1982
11:41:24|1.198
11:41:24|1.1981
11:41:25|1.1981
11:41:26|1.198
11:41:29|1.1974
11:41:30|1.1985
11:41:32|1.1974
11:41:32|1.1974
11:41:34|1.1974
11:41:35|1.1974
11:41:36|1.1971
11:41:37|1.197
11:41:38|1.197
11:41:39|1.197
11:41:40|1.1974
11:41:41|1.1974
11:41:42|1.197
11:41:43|1.197
11:41:44|1.197
11:41:45|1.1952
11:41:46|1.1953
11:41:47|1.1975
11:41:48|1.1971
11:41:49|1.197
11:41:50|1.197
11:41:51|1.197
11:41:52|1.197
11:41:53|1.197
11:41:54|1.1968
11:41:55|1.2016
11:41:56|1.2
11:41:57|1.203
11:41:58|1.2018
11:41:59|1.2044
11:42:00|1.2039
11:42:01|1.2049
11:42:03|1.2033
11:42:04|1.2044
11:42:05|1.2058
11:42:06|1.2058
11:42:08|1.2053
11:42:08|1.2053
11:42:10|1.2053
11:42:10|1.2049
11:42:12|1.2047
11:42:13|1.2047
11:42:13|1.2021
11:42:14|1.2021
11:42:15|1.2021
11:42:17|1.2044
11:42:18|1.2002
11:42:19|1.204
11:42:20|1.205
11:42:21|1.2062
11:42:22|1.2047
11:42:23|1.21
11:42:24|1.2124
11:42:25|1.2096
11:42:26|1.2046
11:42:27|1.2046
11:42:28|1.2099
11:42:30|1.2124
11:42:32|1.2104
11:42:32|1.2099
11:42:33|1.2105
11:42:34|1.2139
11:42:36|1.2141
11:42:36|1.2117
11:42:37|1.2141
11:42:38|1.2098
11:42:40|1.2083
11:42:42|1.2115
11:42:42|1.2111
11:42:43|1.2111
11:42:44|1.2111
11:42:46|1.2135
11:42:47|1.2135
11:42:48|1.2136
11:42:48|1.2136
11:42:49|1.2135
11:42:50|1.2118
11:42:52|1.2118
11:42:53|1.2129
11:42:54|1.2136
11:42:56|1.2136
11:42:56|1.2173
11:42:57|1.2136
11:42:58|1.2136
11:42:59|1.2136
11:43:00|1.2136
11:43:01|1.2151
11:43:02|1.2145
11:43:03|1.2143
11:43:04|1.2143
11:43:05|1.2143
11:43:06|1.2143
11:43:07|1.2143
11:43:08|1.2143
11:43:09|1.2182
11:43:11|1.2162
11:43:12|1.2184
11:43:13|1.2182
11:43:14|1.2213
11:43:15|1.2178
11:43:16|1.2207
11:43:17|1.2187
11:43:18|1.2187
11:43:19|1.2231
11:43:20|1.223
11:43:21|1.2192
11:43:22|1.2192
11:43:23|1.2182
11:43:24|1.2193
11:43:25|1.2193
11:43:26|1.2192
11:43:27|1.2192
11:43:28|1.2184
11:43:29|1.2173
11:43:31|1.2274
11:43:32|1.2228
11:43:34|1.223
11:43:35|1.2277
11:43:37|1.2248
11:43:38|1.2243
11:43:39|1.2243
11:43:40|1.2245
11:43:41|1.2277
11:43:42|1.2247
11:43:43|1.2276
11:43:44|1.2247
11:43:45|1.2274
11:43:46|1.2247
11:43:47|1.2273
11:43:48|1.2247
11:43:49|1.2247
11:43:50|1.2249
11:43:51|1.2249
11:43:52|1.2215
11:43:53|1.22
11:43:54|1.2167
11:43:55|1.2195
11:43:56|1.2182
11:43:57|1.2174
11:43:58|1.2175
11:43:59|1.2175
11:44:00|1.2148
11:44:01|1.2238
11:44:02|1.225
11:44:03|1.2234
11:44:04|1.2234
11:44:06|1.2257
11:44:07|1.2218
11:44:07|1.2255
11:44:08|1.2255
11:44:10|1.2255
11:44:11|1.2256
11:44:11|1.2256
11:44:13|1.2256
11:44:14|1.2245
11:44:14|1.2218
11:44:16|1.23
11:44:16|1.2242
11:44:18|1.2242
11:44:19|1.2233
11:44:19|1.2223
11:44:21|1.2203
11:44:22|1.2201
11:44:22|1.2207
11:44:23|1.22
11:44:25|1.22
11:44:26|1.22
11:44:26|1.22
11:44:28|1.2204
11:44:28|1.2204
11:44:30|1.2175
11:44:32|1.2218
11:44:33|1.2248
11:44:34|1.2248
11:44:35|1.2248
11:44:36|1.2248
11:44:37|1.2248
11:44:38|1.2248
11:44:39|1.225
11:44:40|1.225
11:44:41|1.225
11:44:42|1.2263
11:44:43|1.224
11:44:44|1.224
11:44:45|1.2298
11:44:46|1.2298
11:44:47|1.2251
11:44:48|1.225
11:44:49|1.2256
11:44:50|1.225
11:44:51|1.225
11:44:52|1.2253
11:44:53|1.2253
11:44:54|1.2256
11:44:55|1.225
11:44:56|1.225
11:44:57|1.2256
11:44:58|1.2286
11:44:59|1.2284
11:45:00|1.2284
11:45:01|1.2281
11:45:02|1.2284
11:45:03|1.2284
11:45:04|1.2284
11:45:05|1.2284
11:45:06|1.2236
11:45:08|1.2229
11:45:09|1.2212
11:45:10|1.2212
11:45:11|1.2212
11:45:12|1.2212
11:45:12|1.2212
11:45:14|1.2212
11:45:15|1.2212
11:45:15|1.2249
11:45:17|1.2249
11:45:17|1.2251
11:45:19|1.2255
11:45:20|1.2224
11:45:21|1.2258
11:45:21|1.2258
11:45:23|1.2248
11:45:24|1.2248
11:45:25|1.2248
11:45:26|1.2248
11:45:26|1.2248
11:45:28|1.2248
11:45:29|1.2223
11:45:30|1.2224
11:45:31|1.2224
11:45:33|1.225
11:45:33|1.225
11:45:35|1.2229
11:45:37|1.2232
11:45:38|1.2271
11:45:39|1.2271
11:45:40|1.2271
11:45:41|1.2271
11:45:43|1.2283
11:45:44|1.2283
11:45:45|1.2283
11:45:46|1.227
11:45:47|1.227
11:45:48|1.227
11:45:49|1.227
11:45:49|1.2252
11:45:51|1.2254
11:45:52|1.227
11:45:54|1.225
11:45:55|1.225
11:45:55|1.225
11:45:56|1.2251
11:45:57|1.2253
11:45:58|1.228
11:45:59|1.2233
11:46:01|1.2235
11:46:02|1.2284
11:46:03|1.2284
11:46:04|1.2284
11:46:05|1.2253
11:46:06|1.2267
11:46:07|1.2269
11:46:08|1.2269
11:46:09|1.2268
11:46:10|1.2268
11:46:11|1.229
11:46:12|1.2295
11:46:13|1.2296
11:46:14|1.2296
11:46:15|1.229
11:46:16|1.227
11:46:17|1.2296
11:46:18|1.2296
11:46:19|1.2296
11:46:20|1.2296
11:46:22|1.2296
11:46:22|1.2296
11:46:23|1.2298
11:46:24|1.2298
11:46:25|1.2296
11:46:26|1.2298
11:46:27|1.231
11:46:28|1.2296
11:46:29|1.2308
11:46:30|1.2319
11:46:31|1.2319
11:46:33|1.2319
11:46:35|1.2303
11:46:36|1.2301
11:46:37|1.2301
11:46:38|1.2301
11:46:39|1.2301
11:46:39|1.2315
11:46:41|1.2315
11:46:42|1.2317
11:46:43|1.2317
11:46:45|1.2319
11:46:45|1.23
11:46:46|1.23
11:46:47|1.2305
11:46:48|1.2303
11:46:49|1.2303
11:46:50|1.2319
11:46:52|1.2319
11:46:53|1.2319
11:46:54|1.2319
11:46:55|1.2319
11:46:56|1.2319
11:46:57|1.2319
11:46:58|1.2319
11:46:58|1.2323
11:47:00|1.233
11:47:00|1.2328
11:47:02|1.2322
11:47:03|1.233
11:47:03|1.2335
11:47:06|1.2328
11:47:06|1.2327
11:47:07|1.2339
11:47:08|1.2335
11:47:10|1.2335
11:47:10|1.2337
11:47:11|1.2337
11:47:12|1.2338
11:47:13|1.231
11:47:14|1.2321
11:47:15|1.2298
11:47:16|1.2352
11:47:17|1.2313
11:47:18|1.2314
11:47:19|1.2324
11:47:20|1.2316
11:47:21|1.2333
11:47:22|1.2321
11:47:23|1.231
11:47:24|1.2306
11:47:25|1.2305
11:47:26|1.2318
11:47:27|1.2317
11:47:28|1.232
11:47:29|1.2317
11:47:30|1.2317
11:47:31|1.2317
11:47:34|1.2311
11:47:35|1.2312
11:47:36|1.2299
11:47:38|1.23
11:47:38|1.2327
11:47:39|1.2327
11:47:40|1.2321
11:47:42|1.2321
11:47:43|1.2301
11:47:43|1.232
11:47:46|1.2306
11:47:47|1.2303
11:47:48|1.2317
11:47:50|1.2304
11:47:50|1.2302
11:47:51|1.2299
11:47:52|1.2291
11:47:53|1.2291
11:47:54|1.2299
11:47:55|1.2292
11:47:56|1.2302
11:47:58|1.2302
11:47:58|1.2292
11:47:59|1.2298
11:48:00|1.2302
11:48:01|1.2297
11:48:03|1.2301
11:48:03|1.2279
11:48:04|1.229
11:48:05|1.229
11:48:06|1.2276
11:48:07|1.2224
11:48:08|1.228
11:48:09|1.2261
11:48:10|1.2261
11:48:11|1.2261
11:48:12|1.2219
11:48:14|1.2232
11:48:14|1.2231
11:48:15|1.2238
11:48:16|1.2217
11:48:17|1.2215
11:48:18|1.2209
11:48:19|1.222
11:48:20|1.22
11:48:21|1.2213
11:48:22|1.2213
11:48:24|1.2186
11:48:24|1.2146
11:48:25|1.215
11:48:26|1.2146
11:48:27|1.2141
11:48:28|1.2136
11:48:29|1.2154
11:48:30|1.2127
11:48:31|1.212
11:48:32|1.212
11:48:33|1.2128
11:48:34|1.2117
11:48:36|1.2136
11:48:37|1.2243
11:48:38|1.2139
11:48:40|1.213
11:48:41|1.215
11:48:42|1.2194
11:48:43|1.2158
11:48:44|1.217
11:48:45|1.2171
11:48:47|1.2158
11:48:47|1.2158
11:48:48|1.213
11:48:50|1.213
11:48:50|1.2117
11:48:51|1.2098
11:48:52|1.2084
11:48:54|1.2116
11:48:55|1.2105
11:48:56|1.2096
11:48:57|1.21
11:48:58|1.2096
11:48:59|1.2056
11:49:00|1.209
11:49:01|1.2072
11:49:02|1.2068
11:49:03|1.2085
11:49:05|1.2089
11:49:05|1.2144
11:49:06|1.21
11:49:07|1.215
11:49:08|1.2131
11:49:09|1.21
11:49:10|1.2148
11:49:11|1.2112
11:49:12|1.2081
11:49:13|1.2103
11:49:14|1.2103
11:49:15|1.2103
11:49:17|1.21
11:49:17|1.2092
11:49:18|1.2092
11:49:19|1.2123
11:49:21|1.2103
11:49:21|1.2126
11:49:22|1.2141
11:49:23|1.2141
11:49:24|1.2131
11:49:25|1.2131
11:49:26|1.2144
11:49:27|1.2142
11:49:28|1.2142
11:49:29|1.2142
11:49:30|1.2141
11:49:31|1.2123
11:49:32|1.2123
11:49:33|1.2141
11:49:34|1.2141
11:49:35|1.2141
11:49:37|1.2141
11:49:38|1.2141
11:49:39|1.2136
11:49:41|1.2136
11:49:42|1.2136
11:49:44|1.21
11:49:44|1.21
11:49:45|1.21
11:49:47|1.2093
11:49:48|1.2093
11:49:49|1.2093
11:49:50|1.2093
11:49:51|1.2093
11:49:52|1.2093
11:49:53|1.2093
11:49:54|1.2072
11:49:55|1.2072
11:49:56|1.2033
11:49:58|1.203
11:49:59|1.2022
11:49:59|1.2021
11:50:00|1.2
11:50:01|1.2002
11:50:03|1.1998
11:50:04|1.1968
11:50:05|1.1998
11:50:06|1.2
11:50:07|1.1965
11:50:08|1.1965
11:50:09|1.199
11:50:10|1.2013
11:50:11|1.1982
11:50:12|1.1999
11:50:13|1.2021
11:50:14|1.2001
11:50:15|1.2004
11:50:16|1.1976
11:50:17|1.1976
11:50:18|1.1966
11:50:19|1.1961
11:50:20|1.1985
11:50:21|1.1977
11:50:22|1.1955
11:50:23|1.1955
11:50:24|1.197
11:50:25|1.1938
11:50:26|1.1938
11:50:27|1.1935
11:50:28|1.1959
11:50:29|1.1936
11:50:30|1.1971
11:50:31|1.194
11:50:32|1.1929
11:50:33|1.1929
11:50:34|1.1929
11:50:35|1.1936
11:50:36|1.1936
11:50:38|1.1936
11:50:39|1.1938
11:50:41|1.1938
11:50:43|1.1932
11:50:43|1.1937
11:50:44|1.1938
11:50:45|1.1953
11:50:46|1.1959
11:50:48|1.1958
11:50:48|1.1965
11:50:49|1.1966
11:50:50|1.202
11:50:51|1.204
11:50:53|1.2007
11:50:54|1.2007
11:50:55|1.1986
11:50:56|1.2008
11:50:57|1.2008
11:50:58|1.1991
11:50:59|1.2017
11:51:00|1.2017
11:51:01|1.2017
11:51:02|1.1983
11:51:03|1.2
11:51:04|1.1986
11:51:05|1.2037
11:51:06|1.2037
11:51:07|1.2037
11:51:08|1.2037
11:51:09|1.1989
11:51:10|1.2006
11:51:11|1.2006
11:51:12|1.1951
11:51:13|1.1949
11:51:14|1.1942
11:51:15|1.1942
11:51:16|1.1945
11:51:17|1.195
11:51:18|1.195
11:51:19|1.195
11:51:20|1.195
11:51:21|1.1977
11:51:22|1.1977
11:51:23|1.1959
11:51:24|1.195
11:51:25|1.195
11:51:26|1.1962
11:51:27|1.1952
11:51:28|1.1989
11:51:29|1.1989
11:51:30|1.1957
11:51:31|1.1957
11:51:32|1.1957
11:51:33|1.1955
11:51:34|1.1981
11:51:35|1.1981
11:51:36|1.1981
11:51:37|1.1981
11:51:39|1.1959
11:51:39|1.1955
11:51:41|1.1955
11:51:42|1.1955
11:51:43|1.1955
11:51:43|1.1955
11:51:46|1.1955
11:51:46|1.1955
11:51:47|1.1955
11:51:48|1.195
11:51:49|1.195
11:51:50|1.195
11:51:52|1.195
11:51:52|1.195
11:51:53|1.197
11:51:55|1.197
11:51:55|1.1955
11:51:56|1.1949
11:51:57|1.195
11:51:58|1.195
11:52:00|1.1968
11:52:01|1.1955
11:52:02|1.1953
11:52:03|1.1953
11:52:04|1.1944
11:52:05|1.1942
11:52:06|1.1942
11:52:07|1.1942
11:52:08|1.1944
11:52:09|1.1944
11:52:10|1.1937
11:52:11|1.1937
11:52:12|1.1937
11:52:13|1.1939
11:52:14|1.197
11:52:15|1.197
11:52:16|1.197
11:52:17|1.1988
11:52:18|1.2
11:52:19|1.2011
11:52:20|1.1977
11:52:21|1.1977
11:52:22|1.2
11:52:23|1.201
11:52:24|1.202
11:52:25|1.2013
11:52:26|1.2012
11:52:27|1.203
11:52:28|1.2011
11:52:29|1.2015
11:52:30|1.2015
11:52:31|1.2049
11:52:33|1.2048
11:52:33|1.2048
11:52:34|1.2034
11:52:35|1.2072
11:52:37|1.2072
11:52:37|1.2056
11:52:39|1.2103
11:52:41|1.2104
11:52:42|1.2069
11:52:43|1.2069
11:52:45|1.2055
11:52:46|1.2085
11:52:47|1.2085
11:52:49|1.2087
11:52:49|1.2083
11:52:50|1.2066
11:52:51|1.2033
11:52:52|1.2045
11:52:53|1.206
11:52:55|1.206
11:52:55|1.2056
11:52:57|1.2051
11:52:57|1.2051
11:52:59|1.2051
11:52:59|1.205
11:53:00|1.205
11:53:02|1.2089
11:53:02|1.2065
11:53:03|1.2054
11:53:04|1.2054
11:53:05|1.2063
11:53:07|1.2063
11:53:08|1.2054
11:53:09|1.2054
11:53:09|1.2098
11:53:11|1.2081
11:53:12|1.21
11:53:12|1.2099
11:53:13|1.2084
11:53:15|1.2084
11:53:15|1.2084
11:53:17|1.2084
11:53:18|1.2077
11:53:18|1.2077
11:53:19|1.2084
11:53:20|1.2062
11:53:21|1.2054
11:53:22|1.2049
11:53:23|1.2078
11:53:25|1.208
11:53:25|1.208
11:53:26|1.21
11:53:27|1.2085
11:53:29|1.2077
11:53:29|1.2084
11:53:31|1.2083
11:53:32|1.2084
11:53:32|1.2084
11:53:34|1.2088
11:53:34|1.2118
11:53:35|1.2112
11:53:36|1.2119
11:53:37|1.2126
11:53:38|1.2118
11:53:41|1.2118
11:53:42|1.2146
11:53:43|1.215
11:53:44|1.2149
11:53:45|1.2149
11:53:46|1.2138
11:53:47|1.2137
11:53:48|1.2137
11:53:49|1.2149
11:53:50|1.215
11:53:51|1.22
11:53:52|1.2199
11:53:54|1.2173
11:53:54|1.2174
11:53:55|1.2174
11:53:57|1.2161
11:53:58|1.2161
11:53:59|1.2161
11:54:00|1.2135
11:54:02|1.2161
11:54:03|1.2161
11:54:03|1.2129
11:54:04|1.2126
11:54:05|1.211
11:54:06|1.211
11:54:07|1.216
11:54:09|1.2118
11:54:09|1.2155
11:54:11|1.2155
11:54:11|1.2155
11:54:12|1.2126
11:54:14|1.2126
11:54:15|1.2125
11:54:15|1.2128
11:54:16|1.2119
11:54:17|1.21
11:54:18|1.2117
11:54:19|1.2125
11:54:20|1.2125
11:54:21|1.2131
11:54:22|1.2131
11:54:23|1.2119
11:54:24|1.2117
11:54:25|1.2117
11:54:26|1.21
11:54:28|1.2098
11:54:28|1.2119
11:54:30|1.2119
11:54:31|1.2109
11:54:31|1.2109
11:54:33|1.2109
11:54:33|1.21
11:54:34|1.21
11:54:35|1.21
11:54:36|1.21
11:54:37|1.2114
11:54:38|1.2102
11:54:39|1.2102
11:54:42|1.2114
11:54:43|1.2101
11:54:44|1.2098
11:54:45|1.2102
11:54:47|1.2102
11:54:47|1.2102
11:54:48|1.2102
11:54:49|1.2069
11:54:51|1.2069
11:54:51|1.2077
11:54:52|1.2076
11:54:53|1.2076
11:54:54|1.2076
11:54:56|1.2072
11:54:57|1.2072
11:54:57|1.2072
11:54:59|1.2058
11:54:59|1.2076
11:55:00|1.208
11:55:01|1.2072
11:55:02|1.2072
11:55:03|1.2072
11:55:04|1.2076
11:55:05|1.2072
11:55:06|1.2072
11:55:07|1.2072
11:55:08|1.2082
11:55:09|1.2082
11:55:10|1.2084
11:55:11|1.2102
11:55:12|1.2112
11:55:13|1.2118
11:55:14|1.217
11:55:15|1.2148
11:55:16|1.2148
11:55:17|1.2172
11:55:18|1.2174
11:55:19|1.2193
11:55:20|1.2187
11:55:21|1.2203
11:55:22|1.2223
11:55:23|1.2233
11:55:25|1.2242
11:55:25|1.2264
11:55:26|1.2265
11:55:27|1.2281
11:55:28|1.2281
11:55:29|1.2281
11:55:30|1.2281
11:55:31|1.2284
11:55:32|1.2267
11:55:33|1.23
11:55:34|1.2297
11:55:35|1.2317
11:55:36|1.229
11:55:37|1.2324
11:55:38|1.2329
11:55:39|1.2326
11:55:40|1.2326
11:55:42|1.2268
11:55:43|1.2326
11:55:45|1.2312
11:55:46|1.233
11:55:48|1.2293
11:55:48|1.2331
11:55:49|1.2308
11:55:50|1.2329
11:55:52|1.2335
11:55:53|1.2326
11:55:54|1.2318
11:55:55|1.2323
11:55:56|1.2323
11:55:56|1.2295
11:55:57|1.2293
11:55:58|1.2308
11:56:00|1.2308
11:56:00|1.2314
11:56:01|1.2314
11:56:02|1.2314
11:56:04|1.2314
11:56:04|1.2315
11:56:06|1.2308
11:56:06|1.2308
11:56:08|1.23
11:56:09|1.2293
11:56:10|1.2293
11:56:11|1.2295
11:56:11|1.2197
11:56:13|1.2222
11:56:14|1.2213
11:56:15|1.2216
11:56:15|1.22
11:56:16|1.22
11:56:18|1.22
11:56:18|1.22
11:56:19|1.2236
11:56:21|1.2235
11:56:21|1.2238
11:56:22|1.2238
11:56:24|1.2238
11:56:24|1.2238
11:56:25|1.2209
11:56:27|1.2234
11:56:27|1.2232
11:56:29|1.2241
11:56:29|1.222
11:56:30|1.2245
11:56:32|1.2245
11:56:32|1.227
11:56:33|1.227
11:56:34|1.227
11:56:36|1.2273
11:56:36|1.2275
11:56:37|1.2275
11:56:38|1.2352
11:56:40|1.2326
11:56:40|1.2326
11:56:42|1.2336
11:56:43|1.2353
11:56:45|1.2348
11:56:46|1.2348
11:56:46|1.2341
11:56:49|1.2353
11:56:49|1.2355
11:56:50|1.2355
11:56:52|1.2355
11:56:53|1.2362
11:56:53|1.237
11:56:55|1.2377
11:56:56|1.2358
11:56:57|1.2358
11:56:58|1.2376
11:56:59|1.2359
11:57:00|1.2376
11:57:01|1.2376
11:57:02|1.2364
11:57:03|1.2375
11:57:04|1.2375
11:57:05|1.2364
11:57:06|1.2377
11:57:07|1.2377
11:57:07|1.2377
11:57:09|1.2379
11:57:10|1.2377
11:57:11|1.239
11:57:12|1.239
11:57:13|1.24
11:57:14|1.2386
11:57:15|1.24
11:57:15|1.2402
11:57:17|1.2412
11:57:17|1.2412
11:57:19|1.2412
11:57:20|1.2412
11:57:21|1.2412
11:57:22|1.2404
11:57:23|1.2412
11:57:24|1.2412
11:57:24|1.2411
11:57:26|1.241
11:57:27|1.2411
11:57:28|1.2411
11:57:29|1.2411
11:57:30|1.2412
11:57:30|1.24
11:57:32|1.241
11:57:33|1.24
11:57:34|1.2409
11:57:34|1.2383
11:57:36|1.2399
11:57:37|1.2408
11:57:38|1.2408
11:57:38|1.2366
11:57:40|1.2367
11:57:41|1.2367
11:57:42|1.2362
11:57:43|1.2373
11:57:45|1.2361
11:57:46|1.2358
11:57:47|1.2358
11:57:48|1.2361
11:57:50|1.238
11:57:50|1.2366
11:57:51|1.2365
11:57:53|1.238
11:57:53|1.2368
11:57:54|1.2362
11:57:55|1.2363
11:57:56|1.2381
11:57:57|1.2381
11:57:58|1.2381
11:58:00|1.2372
11:58:00|1.2373
11:58:02|1.2381
11:58:03|1.2381
11:58:03|1.2394
11:58:05|1.2394
11:58:06|1.2394
11:58:07|1.2394
11:58:09|1.2394
11:58:09|1.2394
11:58:10|1.2394
11:58:11|1.2394
11:58:12|1.2394
11:58:13|1.2393
11:58:14|1.2393
11:58:15|1.2393
11:58:16|1.2332
11:58:17|1.2334
11:58:18|1.2334
11:58:19|1.2375
11:58:20|1.2385
11:58:21|1.2364
11:58:22|1.2396
11:58:23|1.2399
11:58:24|1.2371
11:58:25|1.2362
11:58:26|1.2371
11:58:27|1.2371
11:58:28|1.2371
11:58:29|1.2371
11:58:30|1.2383
11:58:31|1.2383
11:58:32|1.2383
11:58:33|1.2374
11:58:34|1.2371
11:58:35|1.2371
11:58:36|1.2384
11:58:37|1.2385
11:58:38|1.2379
11:58:39|1.2374
11:58:40|1.2374
11:58:41|1.2374
11:58:42|1.2383
11:58:43|1.2383
11:58:44|1.2383
11:58:46|1.238
11:58:47|1.2383
11:58:49|1.2374
11:58:50|1.2385
11:58:51|1.2385
11:58:52|1.2385
11:58:53|1.2389
11:58:54|1.2377
11:58:55|1.2398
11:58:56|1.2399
11:58:57|1.24
11:58:58|1.24
11:58:59|1.24
11:59:00|1.24
11:59:01|1.24
11:59:02|1.2391
11:59:03|1.2383
11:59:04|1.236
11:59:05|1.236
11:59:06|1.2368
11:59:07|1.2368
11:59:08|1.2368
11:59:09|1.237
11:59:10|1.235
11:59:11|1.235
11:59:12|1.235
11:59:13|1.235
11:59:14|1.235
11:59:15|1.2333
11:59:16|1.2311
11:59:17|1.2314
11:59:18|1.2308
11:59:19|1.2307
11:59:20|1.2325
11:59:21|1.2325
11:59:22|1.2317
11:59:23|1.2317
11:59:24|1.2307
11:59:25|1.23
11:59:26|1.2301
11:59:27|1.2282
11:59:28|1.2282
11:59:29|1.2284
11:59:30|1.2251
11:59:31|1.2274
11:59:32|1.2279
11:59:33|1.2305
11:59:34|1.2287
11:59:35|1.2283
11:59:36|1.2296
11:59:37|1.2296
11:59:38|1.2299
11:59:39|1.2299
11:59:40|1.2299
11:59:41|1.2298
11:59:42|1.2298
11:59:43|1.2299
11:59:44|1.2299
11:59:46|1.23
11:59:47|1.232
11:59:48|1.2292
11:59:49|1.2299
11:59:51|1.23
11:59:53|1.2312
11:59:54|1.23
11:59:55|1.2315
11:59:56|1.228
11:59:57|1.2295
11:59:58|1.2295
11:59:59|1.2282
12:00:00|1.2283
12:00:02|1.224
12:00:04|1.2249
12:00:04|1.2246
12:00:05|1.2246
12:00:06|1.2246
12:00:07|1.2243
12:00:09|1.2265
12:00:10|1.2265
12:00:12|1.2265
12:00:12|1.2254
12:00:14|1.2265
12:00:15|1.2265
12:00:16|1.2265
12:00:17|1.225
12:00:18|1.225
12:00:19|1.2262
12:00:20|1.2251
12:00:21|1.2252
12:00:22|1.225
12:00:23|1.228
12:00:24|1.228
12:00:25|1.2257
12:00:26|1.2259
12:00:27|1.2259
12:00:28|1.2272
12:00:29|1.2272
12:00:30|1.2272
12:00:31|1.2275
12:00:32|1.2275
12:00:33|1.2275
12:00:34|1.2298
12:00:35|1.2298
12:00:36|1.2272
12:00:37|1.2293
12:00:38|1.2293
12:00:39|1.2292
12:00:40|1.2283
12:00:41|1.2293
12:00:42|1.231
12:00:43|1.2295
12:00:44|1.2295
12:00:45|1.2302
12:00:46|1.2301
12:00:48|1.2301
12:00:49|1.2326
12:00:50|1.2337
12:00:51|1.2353
12:00:52|1.2362
12:00:53|1.2338
12:00:54|1.2353
12:00:55|1.2354
12:00:57|1.2362
12:00:57|1.237
12:00:58|1.2362
12:01:00|1.2372
12:01:01|1.2376
12:01:01|1.2392
12:01:03|1.2376
12:01:04|1.2382
12:01:05|1.2371
12:01:07|1.2371
12:01:07|1.2371
12:01:08|1.2375
12:01:09|1.2375
12:01:10|1.2375
12:01:12|1.2394
12:01:13|1.2382
12:01:13|1.2395
12:01:14|1.2396
12:01:15|1.2354
12:01:17|1.2354
12:01:17|1.2354
12:01:18|1.2354
12:01:19|1.2396
12:01:20|1.2396
12:01:21|1.2397
12:01:22|1.2406
12:01:23|1.2371
12:01:25|1.2371
12:01:25|1.2375
12:01:26|1.2375
12:01:27|1.2375
12:01:29|1.2375
12:01:30|1.2358
12:01:31|1.2372
12:01:31|1.2395
12:01:33|1.2376
12:01:34|1.2376
12:01:35|1.2376
12:01:36|1.2377
12:01:37|1.2393
12:01:37|1.2394
12:01:39|1.2381
12:01:40|1.2395
12:01:40|1.241
12:01:42|1.2411
12:01:43|1.2411
12:01:44|1.24
12:01:45|1.2403
12:01:45|1.2395
12:01:46|1.2395
12:01:49|1.2411
12:01:50|1.2414
12:01:52|1.2414
12:01:53|1.2414
12:01:54|1.2414
12:01:55|1.2419
12:01:56|1.2419
12:01:57|1.2425
12:01:58|1.2425
12:01:59|1.2398
12:02:01|1.2398
12:02:02|1.24
12:02:03|1.24
12:02:04|1.2385
12:02:05|1.2397
12:02:06|1.24
12:02:07|1.24
12:02:08|1.24
12:02:09|1.24
12:02:10|1.24
12:02:11|1.2379
12:02:12|1.2367
12:02:13|1.2377
12:02:15|1.2377
12:02:15|1.2395
12:02:16|1.2373
12:02:18|1.2371
12:02:19|1.2363
12:02:19|1.2356
12:02:20|1.2355
12:02:22|1.2355
12:02:23|1.2355
12:02:24|1.2363
12:02:25|1.2333
12:02:26|1.2333
12:02:26|1.2347
12:02:28|1.2336
12:02:28|1.2349
12:02:29|1.2349
12:02:31|1.2349
12:02:31|1.2349
12:02:32|1.2349
12:02:33|1.2349
12:02:34|1.2349
12:02:36|1.2354
12:02:36|1.2368
12:02:38|1.2361
12:02:38|1.2361
12:02:40|1.2349
12:02:40|1.2349
12:02:41|1.2381
12:02:42|1.2381
12:02:43|1.2381
12:02:44|1.2353
12:02:46|1.2353
12:02:46|1.2353
12:02:48|1.2355
12:02:50|1.2389
12:02:51|1.2341
12:02:53|1.2349
12:02:54|1.2349
12:02:55|1.2349
12:02:57|1.2349
12:02:57|1.2349
12:02:59|1.2349
12:03:00|1.2352
12:03:01|1.2387
12:03:02|1.2387
12:03:04|1.2387
12:03:05|1.2387
12:03:06|1.2387
12:03:06|1.2355
12:03:08|1.235
12:03:09|1.235
12:03:09|1.2348
12:03:11|1.2352
12:03:11|1.2349
12:03:14|1.2348
12:03:14|1.2359
12:03:15|1.2353
12:03:16|1.2379
12:03:17|1.2358
12:03:18|1.237
12:03:19|1.2351
12:03:20|1.2351
12:03:21|1.2365
12:03:22|1.2367
12:03:23|1.236
12:03:24|1.2368
12:03:25|1.2368
12:03:26|1.2368
12:03:27|1.2361
12:03:28|1.2361
12:03:29|1.2358
12:03:30|1.2351
12:03:31|1.2357
12:03:32|1.2357
12:03:33|1.2359
12:03:34|1.2349
12:03:35|1.2338
12:03:36|1.2345
12:03:37|1.2324
12:03:38|1.23
12:03:39|1.2335
12:03:40|1.2328
12:03:41|1.2323
12:03:42|1.2312
12:03:43|1.2312
12:03:44|1.2312
12:03:45|1.2322
12:03:46|1.2332
12:03:48|1.2344
12:03:49|1.2343
12:03:51|1.2343
12:03:52|1.2314
12:03:53|1.2334
12:03:55|1.2314
12:03:55|1.2331
12:03:56|1.2322
12:03:57|1.2322
12:03:58|1.2317
12:03:59|1.2317
12:04:00|1.2317
12:04:01|1.2327
12:04:02|1.2327
12:04:03|1.2317
12:04:04|1.2332
12:04:06|1.2318
12:04:06|1.2318
12:04:07|1.2334
12:04:08|1.2334
12:04:09|1.2318
12:04:11|1.2318
12:04:12|1.2318
12:04:13|1.2344
12:04:14|1.2344
12:04:14|1.2344
12:04:15|1.2344
12:04:17|1.2344
12:04:17|1.2344
12:04:19|1.2334
12:04:20|1.2334
12:04:21|1.2334
12:04:21|1.2334
12:04:22|1.2334
12:04:23|1.2327
12:04:24|1.2329
12:04:25|1.2353
12:04:26|1.2361
12:04:27|1.2361
12:04:28|1.2361
12:04:29|1.2361
12:04:30|1.2365
12:04:31|1.2368
12:04:32|1.2368
12:04:33|1.2368
12:04:35|1.2368
12:04:36|1.2375
12:04:36|1.2376
12:04:38|1.2376
12:04:39|1.2376
12:04:39|1.2376
12:04:40|1.2376
12:04:42|1.2376
12:04:42|1.2376
12:04:43|1.237
12:04:44|1.2397
12:04:45|1.2376
12:04:47|1.2376
12:04:47|1.2375
12:04:49|1.2387
12:04:49|1.2384
12:04:50|1.2384
12:04:52|1.2379
12:04:54|1.2379
12:04:54|1.2395
12:04:56|1.2397
12:04:57|1.2397
12:04:58|1.2397
12:05:00|1.2397
12:05:01|1.2393
12:05:02|1.2394
12:05:03|1.2415
12:05:04|1.241
12:05:05|1.241
12:05:06|1.242
12:05:07|1.2411
12:05:08|1.2423
12:05:09|1.2426
12:05:10|1.2434
12:05:11|1.245
12:05:11|1.2458
12:05:13|1.2458
12:05:14|1.245
12:05:15|1.2449
12:05:16|1.2461
12:05:16|1.2451
12:05:18|1.2467
12:05:19|1.2467
12:05:20|1.2467
12:05:21|1.2479
12:05:21|1.248
12:05:23|1.2468
12:05:24|1.2486
12:05:24|1.2491
12:05:25|1.2494
12:05:27|1.2493
12:05:28|1.2483
12:05:29|1.2497
12:05:30|1.2498
12:05:30|1.25
12:05:31|1.2518
12:05:33|1.252
12:05:34|1.2536
12:05:35|1.2536
12:05:36|1.2532
12:05:37|1.2532
12:05:37|1.2525
12:05:39|1.2543
12:05:40|1.2523
12:05:41|1.2536
12:05:41|1.2522
12:05:43|1.2526
12:05:44|1.2531
12:05:44|1.2522
12:05:45|1.2509
12:05:46|1.2509
12:05:48|1.2524
12:05:49|1.2496
12:05:50|1.25
12:05:51|1.25
12:05:51|1.2466
12:05:54|1.2486
12:05:54|1.2486
12:05:55|1.2484
12:05:57|1.2484
12:05:58|1.2484
12:05:59|1.2484
12:06:00|1.2499
12:06:00|1.25
12:06:02|1.25
12:06:03|1.2485
12:06:04|1.2499
12:06:05|1.25
12:06:06|1.2498
12:06:07|1.2498
12:06:08|1.2498
12:06:08|1.2485
12:06:10|1.2498
12:06:11|1.2498
12:06:12|1.2498
12:06:13|1.2484
12:06:14|1.2484
12:06:15|1.2468
12:06:15|1.2495
12:06:17|1.2495
12:06:18|1.2498
12:06:19|1.2498
12:06:20|1.2498
12:06:22|1.25
12:06:22|1.25
12:06:23|1.25
12:06:24|1.2499
12:06:25|1.2495
12:06:26|1.25
12:06:27|1.25
12:06:28|1.25
12:06:30|1.2484
12:06:30|1.25
12:06:31|1.247
12:06:32|1.2475
12:06:33|1.2493
12:06:35|1.2474
12:06:35|1.2508
12:06:36|1.2488
12:06:37|1.25
12:06:38|1.2512
12:06:39|1.2512
12:06:40|1.2512
12:06:41|1.2512
12:06:42|1.2528
12:06:43|1.2528
12:06:44|1.2509
12:06:45|1.2524
12:06:46|1.2524
12:06:47|1.2524
12:06:49|1.2524
12:06:49|1.2521
12:06:50|1.2496
12:06:51|1.2496
12:06:52|1.2508
12:06:54|1.2509
12:06:55|1.2503
12:06:57|1.2504
12:06:58|1.2504
12:06:58|1.2504
12:07:00|1.251
12:07:01|1.247
12:07:02|1.2462
12:07:02|1.2476
12:07:03|1.2475
12:07:05|1.2459
12:07:05|1.245
12:07:06|1.2481
12:07:07|1.2481
12:07:09|1.2482
12:07:10|1.2481
12:07:11|1.2497
12:07:12|1.2497
12:07:13|1.2497
12:07:14|1.2519
12:07:15|1.2505
12:07:16|1.2505
12:07:17|1.2505
12:07:18|1.2505
12:07:19|1.2519
12:07:21|1.2518
12:07:21|1.2511
12:07:23|1.2493
12:07:24|1.25
12:07:24|1.2496
12:07:26|1.2485
12:07:26|1.2485
12:07:27|1.2499
12:07:29|1.25
12:07:29|1.2499
12:07:30|1.2499
12:07:31|1.2482
12:07:32|1.2482
12:07:33|1.2499
12:07:34|1.2485
12:07:35|1.2498
12:07:37|1.2481
12:07:38|1.248
12:07:38|1.2495
12:07:40|1.2495
12:07:41|1.2482
12:07:41|1.2482
12:07:43|1.248
12:07:43|1.25
12:07:44|1.25
12:07:46|1.2499
12:07:46|1.2499
12:07:48|1.25
12:07:49|1.25
12:07:49|1.2483
12:07:51|1.2483
12:07:51|1.2483
12:07:52|1.2483
12:07:54|1.2483
12:07:56|1.2483
12:07:57|1.2467
12:07:58|1.2486
12:07:59|1.2483
12:08:00|1.2484
12:08:02|1.2495
12:08:04|1.2495
12:08:04|1.2491
12:08:06|1.2484
12:08:06|1.2468
12:08:08|1.2488
12:08:09|1.2484
12:08:10|1.2487
12:08:11|1.2485
12:08:12|1.2483
12:08:13|1.2488
12:08:14|1.2488
12:08:15|1.2487
12:08:16|1.25
12:08:17|1.2486
12:08:17|1.2486
12:08:19|1.2486
12:08:20|1.2488
12:08:21|1.2488
12:08:22|1.2488
12:08:23|1.2488
12:08:24|1.2488
12:08:25|1.2487
12:08:26|1.2487
12:08:27|1.2487
12:08:28|1.2488
12:08:29|1.2487
12:08:30|1.2487
12:08:30|1.2487
12:08:32|1.2487
12:08:32|1.2487
12:08:34|1.2487
12:08:35|1.2489
12:08:36|1.2497
12:08:37|1.2479
12:08:38|1.2481
12:08:39|1.2481
12:08:40|1.248
12:08:41|1.2477
12:08:41|1.2489
12:08:43|1.25
12:08:44|1.2497
12:08:44|1.2467
12:08:46|1.2484
12:08:47|1.2472
12:08:48|1.2472
12:08:49|1.2493
12:08:49|1.2493
12:08:51|1.2469
12:08:52|1.2468
12:08:53|1.2452
12:08:54|1.2466
12:08:56|1.2452
12:08:57|1.2482
12:08:57|1.2481
12:08:59|1.2451
12:09:00|1.2451
12:09:02|1.2476
12:09:02|1.2476
12:09:04|1.2476
12:09:04|1.2476
12:09:06|1.2479
12:09:06|1.2478
12:09:07|1.2486
12:09:09|1.2451
12:09:10|1.2457
12:09:10|1.2457
12:09:12|1.2472
12:09:13|1.2467
12:09:14|1.2467
12:09:14|1.2467
12:09:15|1.2467
12:09:16|1.2458
12:09:17|1.2469
12:09:18|1.2469
12:09:19|1.2456
12:09:20|1.245
12:09:22|1.2426
12:09:23|1.2405
12:09:23|1.2405
12:09:25|1.2417
12:09:26|1.2418
12:09:27|1.2404
12:09:28|1.2401
12:09:29|1.2383
12:09:30|1.242
12:09:31|1.2408
12:09:32|1.2419
12:09:33|1.2402
12:09:34|1.2406
12:09:35|1.2403
12:09:36|1.24
12:09:37|1.2395
12:09:38|1.2307
12:09:39|1.2307
12:09:40|1.2309
12:09:41|1.231
12:09:42|1.2293
12:09:44|1.2283
12:09:44|1.2283
12:09:45|1.2283
12:09:46|1.23
12:09:47|1.23
12:09:48|1.2283
12:09:49|1.2267
12:09:50|1.2267
12:09:51|1.2273
12:09:52|1.2269
12:09:53|1.2277
12:09:54|1.2286
12:09:56|1.2276
12:09:57|1.2277
12:09:59|1.2277
12:10:00|1.2287
12:10:01|1.2287
12:10:01|1.2265
12:10:03|1.2258
12:10:04|1.2277
12:10:05|1.2277
12:10:06|1.2273
12:10:07|1.2273
12:10:08|1.228
12:10:09|1.2285
12:10:09|1.228
12:10:11|1.228
12:10:12|1.228
12:10:12|1.228
12:10:14|1.2281
12:10:14|1.2259
12:10:16|1.2298
12:10:17|1.2298
12:10:18|1.2265
12:10:19|1.2288
12:10:20|1.2288
12:10:21|1.2288
12:10:22|1.2266
12:10:23|1.2266
12:10:24|1.2266
12:10:25|1.2266
12:10:26|1.2262
12:10:27|1.2261
12:10:28|1.2261
12:10:29|1.2259
12:10:30|1.2259
12:10:31|1.2259
12:10:32|1.2259
12:10:33|1.2256
12:10:34|1.2255
12:10:35|1.2255
12:10:36|1.2251
12:10:37|1.2255
12:10:38|1.2255
12:10:39|1.2255
12:10:40|1.2255
12:10:41|1.2251
12:10:42|1.225
12:10:43|1.225
12:10:44|1.223
12:10:45|1.2205
12:10:46|1.2205
12:10:47|1.2194
12:10:48|1.22
12:10:49|1.2217
12:10:50|1.2215
12:10:51|1.2184
12:10:52|1.2184
12:10:53|1.2179
12:10:54|1.2157
12:10:55|1.2165
12:10:56|1.2165
12:10:58|1.2156
12:10:59|1.2156
12:11:00|1.2156
12:11:02|1.2151
12:11:02|1.2119
12:11:04|1.212
12:11:06|1.2136
12:11:06|1.2119
12:11:07|1.2119
12:11:08|1.2136
12:11:10|1.2119
12:11:11|1.2118
12:11:11|1.2118
12:11:13|1.2118
12:11:14|1.2127
12:11:15|1.2131
12:11:16|1.2121
12:11:17|1.2121
12:11:17|1.2119
12:11:19|1.2111
12:11:20|1.2111
12:11:21|1.2123
12:11:22|1.2121
12:11:23|1.2121
12:11:24|1.2121
12:11:25|1.2107
12:11:26|1.2105
12:11:27|1.2121
12:11:27|1.2106
12:11:29|1.2135
12:11:30|1.2126
12:11:31|1.2129
12:11:32|1.2165
12:11:32|1.2176
12:11:33|1.2176
12:11:35|1.2168
12:11:36|1.2145
12:11:36|1.2159
12:11:37|1.2155
12:11:38|1.2154
12:11:40|1.2154
12:11:41|1.2154
12:11:42|1.2154
12:11:43|1.2152
12:11:43|1.2152
12:11:45|1.2152
12:11:46|1.2152
12:11:46|1.2151
12:11:48|1.2151
12:11:48|1.2155
12:11:50|1.2155
12:11:51|1.2155
12:11:52|1.2155
12:11:53|1.2151
12:11:54|1.2151
12:11:55|1.2151
12:11:56|1.2135
12:11:57|1.215
12:11:59|1.2133
12:12:00|1.2133
12:12:01|1.2135
12:12:02|1.2151
12:12:03|1.2151
12:12:04|1.2151
12:12:05|1.2151
12:12:06|1.2151
12:12:07|1.2151
12:12:08|1.2133
12:12:09|1.2118
12:12:10|1.2122
12:12:11|1.2122
12:12:12|1.2122
12:12:13|1.2122
12:12:15|1.2122
12:12:16|1.2118
12:12:16|1.2125
12:12:18|1.2125
12:12:19|1.2125
12:12:19|1.2107
12:12:22|1.2105
12:12:22|1.2142
12:12:23|1.2149
12:12:24|1.2151
12:12:25|1.2151
12:12:26|1.2159
12:12:27|1.2139
12:12:28|1.2139
12:12:29|1.2139
12:12:30|1.2139
12:12:31|1.2143
12:12:32|1.2143
12:12:33|1.2143
12:12:34|1.2161
12:12:35|1.2161
12:12:36|1.217
12:12:37|1.2152
12:12:38|1.2152
12:12:39|1.2152
12:12:40|1.2154
12:12:41|1.217
12:12:43|1.217
12:12:44|1.217
12:12:45|1.2169
12:12:46|1.2169
12:12:47|1.2169
12:12:48|1.2161
12:12:49|1.217
12:12:50|1.216
12:12:51|1.2174
12:12:52|1.2168
12:12:53|1.2172
12:12:54|1.2172
12:12:55|1.216
12:12:56|1.216
12:12:57|1.216
12:12:58|1.216
12:12:59|1.215
12:13:01|1.2167
12:13:01|1.2154
12:13:02|1.2154
12:13:04|1.2154
12:13:05|1.2154
12:13:06|1.2154
12:13:07|1.2154
12:13:08|1.2154
12:13:09|1.2154
12:13:10|1.2154
12:13:10|1.2154
12:13:12|1.2155
12:13:13|1.2177
12:13:14|1.2193
12:13:15|1.217
12:13:16|1.217
12:13:17|1.219
12:13:18|1.219
12:13:19|1.217
12:13:20|1.2191
12:13:21|1.2191
12:13:22|1.2172
12:13:22|1.2174
12:13:24|1.2174
12:13:26|1.22
12:13:26|1.22
12:13:27|1.2213
12:13:28|1.2232
12:13:29|1.2238
12:13:30|1.2215
12:13:31|1.2248
12:13:32|1.2262
12:13:33|1.2262
12:13:34|1.2255
12:13:35|1.2262
12:13:36|1.2303
12:13:37|1.2303
12:13:38|1.2261
12:13:39|1.2271
12:13:40|1.2296
12:13:41|1.2301
12:13:42|1.2271
12:13:43|1.2264
12:13:44|1.2259
12:13:45|1.2273
12:13:47|1.2281
12:13:48|1.2272
12:13:49|1.2257
12:13:50|1.2257
12:13:51|1.2251
12:13:51|1.2239
12:13:52|1.2239
12:13:53|1.2239
12:13:55|1.227
12:13:56|1.227
12:13:57|1.227
12:13:58|1.2255
12:13:59|1.2255
12:14:01|1.2255
12:14:02|1.2259
12:14:04|1.2251
12:14:04|1.2251
12:14:06|1.2251
12:14:06|1.2251
12:14:08|1.226
12:14:09|1.2244
12:14:10|1.2244
12:14:11|1.2244
12:14:12|1.2275
12:14:13|1.2275
12:14:14|1.2258
12:14:15|1.2259
12:14:16|1.2261
12:14:17|1.2269
12:14:18|1.2269
12:14:19|1.2272
12:14:20|1.2272
12:14:21|1.2272
12:14:22|1.2258
12:14:23|1.2259
12:14:25|1.2233
12:14:25|1.2225
12:14:27|1.2225
12:14:27|1.2231
12:14:29|1.2251
12:14:29|1.2251
12:14:30|1.2251
12:14:32|1.2251
12:14:33|1.2232
12:14:34|1.2245
12:14:35|1.2245
12:14:36|1.2227
12:14:37|1.2227
12:14:38|1.2232
12:14:39|1.2232
12:14:40|1.2232
12:14:41|1.2202
12:14:42|1.2202
12:14:43|1.2185
12:14:44|1.2185
12:14:45|1.2146
12:14:46|1.2169
12:14:47|1.2165
12:14:48|1.2157
12:14:49|1.2157
12:14:50|1.218
12:14:51|1.218
12:14:52|1.218
12:14:53|1.2148
12:14:54|1.2148
12:14:55|1.2129
12:14:56|1.2172
12:14:57|1.2172
12:14:58|1.2172
12:14:59|1.2172
12:15:01|1.216
12:15:02|1.2161
12:15:03|1.2171
12:15:04|1.2194
12:15:06|1.2194
12:15:08|1.2173
12:15:08|1.2173
12:15:10|1.2173
12:15:10|1.22
12:15:11|1.22
12:15:12|1.22
12:15:13|1.22
12:15:14|1.22
12:15:15|1.22
12:15:16|1.2208
12:15:18|1.22
12:15:19|1.22
12:15:20|1.22
12:15:21|1.22
12:15:22|1.22
12:15:23|1.22
12:15:24|1.22
12:15:25|1.22
12:15:25|1.22
12:15:27|1.22
12:15:28|1.2194
12:15:28|1.22
12:15:30|1.22
12:15:30|1.22
12:15:32|1.2183
12:15:33|1.2164
12:15:33|1.2183
12:15:35|1.2197
12:15:36|1.2199
12:15:37|1.2199
12:15:37|1.2199
12:15:39|1.2199
12:15:40|1.2199
12:15:41|1.2172
12:15:42|1.2172
12:15:42|1.2172
12:15:44|1.2172
12:15:45|1.2191
12:15:46|1.2199
12:15:47|1.2199
12:15:48|1.2175
12:15:49|1.2172
12:15:50|1.219
12:15:50|1.219
12:15:52|1.2175
12:15:53|1.2192
12:15:54|1.2192
12:15:56|1.2172
12:15:56|1.217
12:15:57|1.217
12:15:58|1.217
12:15:59|1.2148
12:16:00|1.2148
12:16:02|1.2148
12:16:04|1.2148
12:16:06|1.2132
12:16:07|1.2139
12:16:08|1.2139
12:16:10|1.2138
12:16:11|1.2141
12:16:13|1.2116
12:16:14|1.2127
12:16:15|1.2127
12:16:16|1.2127
12:16:17|1.2127
12:16:19|1.2127
12:16:19|1.2132
12:16:20|1.2138
12:16:21|1.2128
12:16:22|1.2127
12:16:23|1.2127
12:16:24|1.2127
12:16:25|1.21
12:16:26|1.2089
12:16:27|1.2088
12:16:28|1.2085
12:16:29|1.2074
12:16:30|1.2088
12:16:31|1.209
12:16:32|1.2059
12:16:33|1.2059
12:16:34|1.2042
12:16:35|1.2042
12:16:36|1.2062
12:16:37|1.2025
12:16:38|1.2025
12:16:39|1.2027
12:16:40|1.2046
12:16:41|1.2046
12:16:42|1.2033
12:16:43|1.2046
12:16:44|1.2037
12:16:45|1.2004
12:16:46|1.2007
12:16:47|1.2021
12:16:48|1.2021
12:16:49|1.2022
12:16:50|1.2022
12:16:51|1.2009
12:16:52|1.2009
12:16:53|1.2009
12:16:54|1.2024
12:16:55|1.2024
12:16:56|1.2
12:16:57|1.2
12:16:58|1.2
12:16:59|1.2
12:17:00|1.2
12:17:02|1.2
12:17:02|1.1993
12:17:04|1.1992
12:17:05|1.1992
12:17:07|1.1969
12:17:07|1.1963
12:17:09|1.1949
12:17:10|1.196
12:17:11|1.1955
12:17:12|1.1956
12:17:13|1.1965
12:17:13|1.1959
12:17:14|1.1965
12:17:15|1.1965
12:17:16|1.1956
12:17:19|1.1946
12:17:19|1.1965
12:17:20|1.1957
12:17:21|1.1967
12:17:22|1.1967
12:17:23|1.1957
12:17:24|1.1957
12:17:25|1.1955
12:17:26|1.1958
12:17:27|1.1958
12:17:28|1.1958
12:17:29|1.1958
12:17:30|1.1958
12:17:31|1.1958
12:17:32|1.1967
12:17:33|1.1958
12:17:34|1.1979
12:17:35|1.1979
12:17:36|1.1961
12:17:37|1.1961
12:17:38|1.1977
12:17:39|1.1977
12:17:40|1.1959
12:17:41|1.1959
12:17:42|1.1963
12:17:43|1.1974
12:17:44|1.1974
12:17:45|1.197
12:17:47|1.197
12:17:48|1.1977
12:17:49|1.1971
12:17:50|1.1965
12:17:51|1.1965
12:17:52|1.1969
12:17:53|1.1961
12:17:54|1.1961
12:17:55|1.1961
12:17:56|1.1961
12:17:57|1.1961
12:17:58|1.1961
12:17:59|1.1965
12:18:00|1.1965
12:18:01|1.197
12:18:02|1.1983
12:18:03|1.1959
12:18:05|1.1961
12:18:06|1.1961
12:18:07|1.1961
12:18:09|1.1958
12:18:10|1.1958
12:18:10|1.1958
12:18:11|1.1958
12:18:13|1.1983
12:18:13|1.1959
12:18:14|1.196
12:18:16|1.1974
12:18:17|1.1974
12:18:17|1.1974
12:18:19|1.1958
12:18:20|1.1958
12:18:21|1.195
12:18:22|1.1954
12:18:23|1.1945
12:18:24|1.1945
12:18:25|1.1928
12:18:26|1.1944
12:18:28|1.1944
12:18:28|1.1939
12:18:29|1.1944
12:18:30|1.1944
12:18:31|1.193
12:18:32|1.193
12:18:33|1.193
12:18:35|1.1937
12:18:36|1.1937
12:18:37|1.1937
12:18:38|1.1937
12:18:39|1.194
12:18:39|1.1909
12:18:40|1.1909
12:18:41|1.1933
12:18:42|1.1909
12:18:44|1.1932
12:18:44|1.193
12:18:45|1.191
12:18:46|1.1928
12:18:47|1.1927
12:18:48|1.1926
12:18:50|1.1905
12:18:50|1.1923
12:18:52|1.1925
12:18:52|1.1925
12:18:54|1.1937
12:18:55|1.1925
12:18:56|1.1961
12:18:57|1.1961
12:18:58|1.1939
12:18:59|1.1936
12:18:59|1.1935
12:19:01|1.1935
12:19:02|1.1928
12:19:02|1.1928
12:19:03|1.1927
12:19:05|1.1927
12:19:06|1.1912
12:19:08|1.1909
12:19:09|1.1927
12:19:11|1.1927
12:19:12|1.1913
12:19:13|1.1913
12:19:14|1.1913
12:19:15|1.1913
12:19:16|1.1923
12:19:17|1.1923
12:19:18|1.1912
12:19:19|1.1912
12:19:20|1.1912
12:19:21|1.1912
12:19:23|1.1912
12:19:24|1.1922
12:19:24|1.1922
12:19:26|1.1922
12:19:26|1.1912
12:19:28|1.1912
12:19:29|1.1912
12:19:30|1.1912
12:19:31|1.1923
12:19:31|1.1923
12:19:33|1.1926
12:19:33|1.1926
12:19:35|1.1926
12:19:36|1.1917
12:19:38|1.1936
12:19:38|1.1926
12:19:39|1.1926
12:19:40|1.1926
12:19:41|1.193
12:19:42|1.1918
12:19:43|1.1918
12:19:44|1.1936
12:19:45|1.1936
12:19:46|1.1937
12:19:47|1.1937
12:19:48|1.1948
12:19:49|1.1948
12:19:50|1.1948
12:19:51|1.1948
12:19:52|1.1948
12:19:53|1.1919
12:19:54|1.1919
12:19:55|1.1945
12:19:56|1.1913
12:19:57|1.1913
12:19:58|1.1913
12:19:59|1.1913
12:20:00|1.1913
12:20:01|1.1943
12:20:02|1.1943
12:20:03|1.1952
12:20:04|1.1952
12:20:06|1.1952
12:20:08|1.1952
12:20:09|1.1921
12:20:11|1.1954
12:20:12|1.1952
12:20:13|1.1952
12:20:14|1.1952
12:20:15|1.1952
12:20:16|1.1961
12:20:17|1.1961
12:20:18|1.1953
12:20:19|1.1953
12:20:21|1.1973
12:20:21|1.1973
12:20:23|1.2054
12:20:23|1.2054
12:20:24|1.2054
12:20:25|1.2054
12:20:26|1.1997
12:20:27|1.2026
12:20:28|1.2019
12:20:29|1.2019
12:20:30|1.2045
12:20:31|1.2027
12:20:32|1.2064
12:20:33|1.2054
12:20:34|1.2054
12:20:35|1.2054
12:20:36|1.206
12:20:37|1.206
12:20:38|1.206
12:20:39|1.2066
12:20:40|1.2069
12:20:41|1.2064
12:20:42|1.2047
12:20:43|1.2047
12:20:44|1.2057
12:20:45|1.2057
12:20:46|1.2082
12:20:47|1.2059
12:20:48|1.207
12:20:49|1.2087
12:20:50|1.2102
12:20:51|1.2119
12:20:52|1.2119
12:20:53|1.2128
12:20:54|1.2128
12:20:55|1.2112
12:20:56|1.2139
12:20:57|1.2129
12:20:58|1.2147
12:20:59|1.213
12:21:00|1.213
12:21:01|1.2147
12:21:03|1.2162
12:21:04|1.217
12:21:05|1.2171
12:21:06|1.2256
12:21:08|1.2248
12:21:09|1.22
12:21:10|1.2238
12:21:11|1.2232
12:21:12|1.2201
12:21:14|1.2227
12:21:15|1.2212
12:21:16|1.2228
12:21:17|1.2206
12:21:18|1.2206
12:21:20|1.2231
12:21:21|1.2231
12:21:22|1.2231
12:21:23|1.2231
12:21:24|1.2232
12:21:25|1.2233
12:21:25|1.2233
12:21:27|1.2233
12:21:28|1.219
12:21:30|1.2223
12:21:30|1.2184
12:21:31|1.2198
12:21:32|1.223
12:21:33|1.22
12:21:34|1.22
12:21:35|1.22
12:21:36|1.2199
12:21:37|1.2199
12:21:38|1.22
12:21:39|1.22
12:21:40|1.2199
12:21:41|1.2199
12:21:42|1.2199
12:21:43|1.22
12:21:44|1.2199
12:21:45|1.22
12:21:46|1.2203
12:21:47|1.2203
12:21:48|1.2203
12:21:49|1.2203
12:21:50|1.2203
12:21:51|1.221
12:21:53|1.221
12:21:53|1.221
12:21:54|1.221
12:21:55|1.221
12:21:56|1.221
12:21:57|1.221
12:21:59|1.221
12:21:59|1.221
12:22:00|1.2242
12:22:01|1.2242
12:22:02|1.2242
12:22:03|1.2211
12:22:04|1.2214
12:22:05|1.2214
12:22:06|1.2214
12:22:08|1.2239
12:22:08|1.2247
12:22:10|1.2219
12:22:11|1.2239
12:22:11|1.224
12:22:13|1.224
12:22:14|1.224
12:22:15|1.2218
12:22:16|1.2238
12:22:17|1.2238
12:22:18|1.2238
12:22:19|1.2217
12:22:20|1.2241
12:22:20|1.2241
12:22:23|1.2241
12:22:23|1.2241
12:22:25|1.2241
12:22:26|1.2241
12:22:27|1.2241
12:22:27|1.2241
12:22:29|1.2241
12:22:30|1.2241
12:22:30|1.2241
12:22:32|1.2241
12:22:33|1.224
12:22:34|1.2241
12:22:35|1.2241
12:22:35|1.2241
12:22:37|1.2241
12:22:38|1.224
12:22:39|1.2241
12:22:40|1.2241
12:22:41|1.2241
12:22:42|1.2241
12:22:43|1.2241
12:22:43|1.2241
12:22:45|1.2241
12:22:46|1.2241
12:22:47|1.2241
12:22:48|1.2214
12:22:49|1.223
12:22:50|1.2233
12:22:51|1.2233
12:22:52|1.2212
12:22:53|1.2229
12:22:54|1.2241
12:22:55|1.2241
12:22:56|1.2229
12:22:57|1.2229
12:22:58|1.2241
12:22:59|1.2241
12:23:00|1.2241
12:23:00|1.2249
12:23:02|1.2249
12:23:03|1.225
12:23:05|1.2256
12:23:05|1.2256
12:23:06|1.2249
12:23:07|1.2249
12:23:10|1.2249
12:23:11|1.2241
12:23:12|1.2256
12:23:14|1.2257
12:23:14|1.2237
12:23:16|1.2257
12:23:17|1.2257
12:23:19|1.2257
12:23:20|1.2258
12:23:20|1.2256
12:23:22|1.226
12:23:22|1.2261
12:23:23|1.2252
12:23:24|1.2252
12:23:25|1.226
12:23:26|1.226
12:23:27|1.226
12:23:28|1.2259
12:23:29|1.2259
12:23:30|1.2259
12:23:31|1.2282
12:23:32|1.226
12:23:33|1.226
12:23:34|1.2262
12:23:35|1.2262
12:23:36|1.2262
12:23:37|1.2262
12:23:38|1.2281
12:23:39|1.2281
12:23:40|1.2281
12:23:41|1.2282
12:23:42|1.2282
12:23:43|1.2282
12:23:44|1.2281
12:23:45|1.2281
12:23:46|1.2281
12:23:47|1.2281
12:23:48|1.2282
12:23:49|1.2282
12:23:50|1.2282
12:23:51|1.2282
12:23:53|1.226
12:23:53|1.2259
12:23:54|1.2259
12:23:55|1.2283
12:23:56|1.2256
12:23:57|1.2281
12:23:58|1.2281
12:23:59|1.225
12:24:00|1.225
12:24:02|1.2253
12:24:03|1.226
12:24:04|1.226
12:24:05|1.226
12:24:05|1.2261
12:24:07|1.2341
12:24:08|1.234
12:24:09|1.2265
12:24:11|1.2348
12:24:11|1.2365
12:24:12|1.2366
12:24:14|1.2365
12:24:15|1.2365
12:24:15|1.2365
12:24:17|1.2365
12:24:18|1.2371
12:24:19|1.2375
12:24:19|1.2392
12:24:20|1.2393
12:24:21|1.2393
12:24:23|1.2393
12:24:23|1.2393
12:24:25|1.2393
12:24:26|1.2393
12:24:26|1.2369
12:24:28|1.2367
12:24:28|1.2367
12:24:30|1.2367
12:24:30|1.2367
12:24:31|1.2393
12:24:33|1.2393
12:24:33|1.2393
12:24:35|1.2393
12:24:35|1.2393
12:24:37|1.2393
12:24:38|1.2393
12:24:38|1.2393
12:24:39|1.2394
12:24:40|1.2395
12:24:41|1.2391
12:24:42|1.2399
12:24:43|1.2399
12:24:45|1.2399
12:24:46|1.2399
12:24:46|1.2386
12:24:48|1.2367
12:24:48|1.2394
12:24:49|1.2366
12:24:51|1.2366
12:24:52|1.2366
12:24:52|1.2366
12:24:53|1.2366
12:24:55|1.24
12:24:56|1.24
12:24:56|1.24
12:24:58|1.2377
12:24:58|1.2377
12:24:59|1.2395
12:25:01|1.2395
12:25:02|1.2395
12:25:03|1.2395
12:25:03|1.2395
12:25:05|1.2395
12:25:05|1.2395
12:25:06|1.2395
12:25:08|1.2395
12:25:08|1.2395
12:25:10|1.2368
12:25:12|1.2368
12:25:13|1.2396
12:25:15|1.2396
12:25:16|1.2378
12:25:16|1.2378
12:25:17|1.2378
12:25:19|1.2377
12:25:19|1.2377
12:25:20|1.2377
12:25:21|1.2377
12:25:23|1.2377
12:25:23|1.2377
12:25:25|1.2367
12:25:25|1.2367
12:25:26|1.2367
12:25:27|1.2366
12:25:28|1.2396
12:25:30|1.2394
12:25:30|1.2394
12:25:31|1.2394
12:25:33|1.2367
12:25:34|1.2393
12:25:34|1.2393
12:25:35|1.2393
12:25:36|1.2391
12:25:38|1.2391
12:25:38|1.2391
12:25:40|1.2391
12:25:41|1.2391
12:25:41|1.2391
12:25:42|1.2374
12:25:43|1.2393
12:25:44|1.2393
12:25:45|1.2393
12:25:47|1.2377
12:25:48|1.2377
12:25:49|1.2377
12:25:50|1.2377
12:25:51|1.2377
12:25:52|1.2377
12:25:53|1.2377
12:25:54|1.2377
12:25:55|1.2377
12:25:56|1.2377
12:25:57|1.2377
12:25:58|1.2393
12:25:59|1.2393
12:26:00|1.2393
12:26:01|1.2393
12:26:02|1.2393
12:26:03|1.2393
12:26:04|1.2393
12:26:05|1.2395
12:26:06|1.2395
12:26:07|1.2376
12:26:08|1.2376
12:26:09|1.2376
12:26:10|1.2374
12:26:12|1.2397
12:26:14|1.2397
12:26:15|1.2397
12:26:17|1.2397
12:26:18|1.2398
12:26:18|1.2385
12:26:19|1.2385
12:26:21|1.2385
12:26:22|1.2393
12:26:23|1.2393
12:26:24|1.2393
12:26:25|1.2393
12:26:26|1.2393
12:26:27|1.2393
12:26:28|1.239
12:26:29|1.239
12:26:30|1.239
12:26:31|1.239
12:26:32|1.239
12:26:33|1.2383
12:26:34|1.2354
12:26:35|1.2354
12:26:36|1.2354
12:26:37|1.2335
12:26:38|1.2335
12:26:39|1.2323
12:26:40|1.2309
12:26:41|1.233
12:26:42|1.2267
12:26:43|1.2267
12:26:44|1.2281
12:26:45|1.2272
12:26:46|1.2281
12:26:47|1.2281
12:26:48|1.2161
12:26:49|1.212
12:26:50|1.2112
12:26:51|1.208
12:26:52|1.2052
12:26:53|1.2069
12:26:54|1.2077
12:26:55|1.2077
12:26:56|1.2077
12:26:57|1.2056
12:26:58|1.2058
12:26:59|1.2064
12:27:00|1.2056
12:27:01|1.2026
12:27:02|1.2054
12:27:03|1.2055
12:27:04|1.2052
12:27:05|1.2055
12:27:06|1.2078
12:27:07|1.2088
12:27:08|1.2088
12:27:09|1.2092
12:27:11|1.2102
12:27:11|1.2102
12:27:13|1.2102
12:27:14|1.2106
12:27:15|1.2088
12:27:17|1.2113
12:27:19|1.2113
12:27:20|1.2117
12:27:21|1.2118
12:27:23|1.2116
12:27:24|1.2116
12:27:25|1.2119
12:27:26|1.2119
12:27:27|1.2119
12:27:28|1.2119
12:27:29|1.2117
12:27:30|1.2116
12:27:30|1.2119
12:27:32|1.2104
12:27:32|1.2131
12:27:34|1.21
12:27:35|1.2131
12:27:36|1.2131
12:27:37|1.2131
12:27:37|1.2131
12:27:39|1.212
12:27:40|1.212
12:27:41|1.212
12:27:42|1.212
12:27:43|1.212
12:27:43|1.212
12:27:45|1.2128
12:27:45|1.2128
12:27:47|1.2128
12:27:48|1.2128
12:27:48|1.2128
12:27:50|1.2121
12:27:51|1.2121
12:27:52|1.2121
12:27:53|1.2146
12:27:53|1.2122
12:27:54|1.2122
12:27:56|1.2122
12:27:57|1.2122
12:27:58|1.2122
12:27:59|1.2122
12:28:00|1.2146
12:28:01|1.2149
12:28:02|1.2131
12:28:03|1.2131
12:28:03|1.2124
12:28:05|1.2131
12:28:05|1.2131
12:28:08|1.2131
12:28:08|1.2131
12:28:09|1.2131
12:28:10|1.2131
12:28:11|1.2131
12:28:12|1.2131
12:28:14|1.2131
12:28:16|1.2131
12:28:16|1.2123
12:28:17|1.2123
12:28:18|1.2127
12:28:20|1.2127
12:28:21|1.2123
12:28:21|1.2123
12:28:23|1.2123
12:28:24|1.2123
12:28:25|1.2131
12:28:26|1.2121
12:28:27|1.2121
12:28:28|1.213
12:28:29|1.2131
12:28:30|1.2131
12:28:31|1.2131
12:28:32|1.212
12:28:32|1.213
12:28:34|1.212
12:28:35|1.212
12:28:36|1.212
12:28:37|1.212
12:28:38|1.212
12:28:39|1.212
12:28:40|1.212
12:28:41|1.2122
12:28:42|1.2142
12:28:42|1.2152
12:28:44|1.2123
12:28:45|1.2123
12:28:46|1.2123
12:28:47|1.2123
12:28:48|1.2123
12:28:49|1.2123
12:28:50|1.2123
12:28:51|1.2123
12:28:52|1.2123
12:28:52|1.2123
12:28:54|1.2123
12:28:55|1.2123
12:28:56|1.212
12:28:57|1.212
12:28:58|1.212
12:28:59|1.212
12:29:00|1.212
12:29:01|1.2116
12:29:02|1.2116
12:29:03|1.212
12:29:04|1.212
12:29:05|1.2108
12:29:06|1.2108
12:29:07|1.2108
12:29:08|1.2122
12:29:09|1.2122
12:29:11|1.2122
12:29:11|1.2122
12:29:12|1.2153
12:29:13|1.2153
12:29:14|1.2112
12:29:16|1.2112
12:29:17|1.2112
12:29:18|1.2112
12:29:20|1.2112
12:29:21|1.2112
12:29:21|1.2112
12:29:23|1.2151
12:29:24|1.2151
12:29:25|1.2119
12:29:27|1.2118
12:29:28|1.2118
12:29:28|1.2118
12:29:29|1.2118
12:29:30|1.2118
12:29:31|1.2118
12:29:32|1.2112
12:29:33|1.2112
12:29:34|1.2112
12:29:35|1.2113
12:29:36|1.2106
12:29:37|1.2106
12:29:38|1.2106
12:29:39|1.2106
12:29:41|1.2106
12:29:41|1.2106
12:29:42|1.2101
12:29:43|1.2101
12:29:44|1.2101
12:29:45|1.2101
12:29:46|1.2106
12:29:47|1.2106
12:29:48|1.2101
12:29:49|1.2101
12:29:50|1.2101
12:29:52|1.2101
12:29:52|1.2095
12:29:53|1.2095
12:29:54|1.2097
12:29:55|1.2093
12:29:56|1.2093
12:29:58|1.2093
12:29:59|1.2093
12:30:00|1.2083
12:30:01|1.2089
12:30:02|1.2028
12:30:03|1.2048
12:30:04|1.2048
12:30:05|1.2048
12:30:06|1.2048
12:30:07|1.2048
12:30:08|1.2048
12:30:09|1.2048
12:30:10|1.2048
12:30:11|1.2048
12:30:12|1.2048
12:30:13|1.2048
12:30:14|1.2039
12:30:15|1.2048
12:30:17|1.2048
12:30:18|1.2039
12:30:19|1.2039
12:30:21|1.2048
12:30:23|1.2048
12:30:23|1.2048
12:30:24|1.2048
12:30:25|1.2048
12:30:26|1.2048
12:30:27|1.2026
12:30:28|1.2026
12:30:29|1.2048
12:30:30|1.2048
12:30:31|1.2026
12:30:32|1.2043
12:30:34|1.2026
12:30:35|1.2026
12:30:37|1.2026
12:30:37|1.2026
12:30:38|1.2026
12:30:39|1.2026
12:30:40|1.2026
12:30:41|1.2026
12:30:42|1.2039
12:30:43|1.2039
12:30:44|1.2039
12:30:45|1.2039
12:30:46|1.2026
12:30:47|1.2013
12:30:49|1.2022
12:30:49|1.2
12:30:51|1.2
12:30:52|1.2
12:30:53|1.2
12:30:53|1.2
12:30:55|1.2
12:30:57|1.2
12:30:57|1.2
12:30:58|1.2
12:30:59|1.201
12:31:00|1.2
12:31:01|1.2005
12:31:02|1.2026
12:31:03|1.2026
12:31:04|1.2
12:31:05|1.2
12:31:06|1.2
12:31:07|1.2001
12:31:08|1.2001
12:31:09|1.2001
12:31:10|1.2032
12:31:11|1.2032
12:31:12|1.2014
12:31:13|1.2001
12:31:14|1.2001
12:31:16|1.2001
12:31:18|1.2001
12:31:19|1.2
12:31:20|1.2
12:31:22|1.2
12:31:22|1.2001
12:31:23|1.2001
12:31:25|1.2001
12:31:26|1.2001
12:31:27|1.2001
12:31:29|1.2001
12:31:30|1.2001
12:31:31|1.2
12:31:31|1.2
12:31:33|1.2
12:31:34|1.2002
12:31:35|1.2002
12:31:36|1.2002
12:31:37|1.2001
12:31:39|1.2026
12:31:39|1.2026
12:31:40|1.1995
12:31:41|1.1995
12:31:42|1.2026
12:31:43|1.2026
12:31:44|1.2026
12:31:45|1.2025
12:31:46|1.2025
12:31:47|1.2025
12:31:48|1.2025
12:31:49|1.2025
12:31:50|1.2025
12:31:51|1.2025
12:31:52|1.2023
12:31:53|1.2023
12:31:54|1.2004
12:31:55|1.2004
12:31:56|1.2004
12:31:58|1.2005
12:31:58|1.2005
12:32:00|1.2023
12:32:01|1.2023
12:32:02|1.2023
12:32:03|1.2023
12:32:04|1.2023
12:32:05|1.2005
12:32:06|1.2005
12:32:07|1.2005
12:32:08|1.2005
12:32:09|1.2005
12:32:10|1.2005
12:32:11|1.2021
12:32:12|1.2021
12:32:13|1.2018
12:32:14|1.2021
12:32:15|1.2021
12:32:16|1.2021
12:32:17|1.2022
12:32:19|1.2022
12:32:20|1.2023
12:32:22|1.2023
12:32:22|1.2023
12:32:24|1.2023
12:32:25|1.2023
12:32:25|1.2002
12:32:27|1.2002
12:32:28|1.2002
12:32:29|1.2002
12:32:30|1.2002
12:32:31|1.2002
12:32:32|1.2002
12:32:33|1.2002
12:32:34|1.1995
12:32:35|1.1999
12:32:36|1.2002
12:32:37|1.2002
12:32:38|1.2002
12:32:39|1.2002
12:32:40|1.2002
12:32:41|1.2002
12:32:42|1.2002
12:32:43|1.2002
12:32:44|1.2002
12:32:45|1.2002
12:32:46|1.2002
12:32:48|1.2
12:32:49|1.1999
12:32:50|1.1999
12:32:51|1.1999
12:32:52|1.1999
12:32:53|1.1999
12:32:54|1.1999
12:32:55|1.1991
12:32:57|1.1991
12:32:57|1.1991
12:32:59|1.1991
12:32:59|1.1999
12:33:01|1.1999
12:33:02|1.1991
12:33:03|1.1998
12:33:04|1.1998
12:33:05|1.1999
12:33:06|1.1999
12:33:07|1.1999
12:33:08|1.1999
12:33:09|1.1999
12:33:09|1.1999
12:33:10|1.1999
12:33:12|1.1999
12:33:13|1.2
12:33:14|1.2
12:33:14|1.2
12:33:15|1.2001
12:33:18|1.2001
12:33:19|1.2002
12:33:21|1.2002
12:33:22|1.1982
12:33:24|1.1961
12:33:25|1.1981
12:33:26|1.1981
12:33:27|1.2002
12:33:29|1.2002
12:33:30|1.2002
12:33:31|1.1982
12:33:32|1.1994
12:33:33|1.1981
12:33:34|1.2
12:33:35|1.1981
12:33:35|1.1981
12:33:38|1.1997
12:33:38|1.2002
12:33:39|1.1962
12:33:40|1.1962
12:33:41|1.1962
12:33:42|1.1962
12:33:43|1.1962
12:33:45|1.2001
12:33:46|1.1968
12:33:47|1.197
12:33:48|1.197
12:33:49|1.1967
12:33:50|1.1968
12:33:51|1.1968
12:33:52|1.1968
12:33:53|1.1997
12:33:54|1.1997
12:33:54|1.1997
12:33:55|1.1997
12:33:57|1.1997
12:33:58|1.1997
12:33:59|1.1997
12:34:00|1.1964
12:34:02|1.1968
12:34:02|1.1968
12:34:03|1.1968
12:34:04|1.1968
12:34:05|1.1962
12:34:06|1.1962
12:34:07|1.1962
12:34:08|1.1998
12:34:09|1.1969
12:34:10|1.1969
12:34:11|1.1966
12:34:12|1.1969
12:34:13|1.1969
12:34:14|1.1969
12:34:15|1.1969
12:34:16|1.1969
12:34:17|1.1969
12:34:18|1.1969
12:34:20|1.1988
12:34:21|1.1988
12:34:23|1.1988
12:34:24|1.1983
12:34:24|1.1986
12:34:26|1.1986
12:34:27|1.2002
12:34:28|1.2018
12:34:29|1.1986
12:34:29|1.1986
12:34:31|1.1986
12:34:33|1.199
12:34:34|1.199
12:34:34|1.199
12:34:35|1.1988
12:34:36|1.1989
12:34:38|1.2002
12:34:39|1.199
12:34:40|1.2017
12:34:40|1.2017
12:34:42|1.2017
12:34:43|1.202
12:34:43|1.2018
12:34:44|1.2018
12:34:45|1.2017
12:34:47|1.202
12:34:48|1.202
12:34:48|1.2018
12:34:49|1.2018
12:34:51|1.2018
12:34:52|1.2018
12:34:52|1.204
12:34:53|1.204
12:34:55|1.204
12:34:55|1.2045
12:34:56|1.2096
12:34:58|1.2039
12:34:58|1.2039
12:34:59|1.2045
12:35:00|1.2045
12:35:02|1.2038
12:35:03|1.2038
12:35:03|1.2038
12:35:05|1.2066
12:35:06|1.205
12:35:07|1.2068
12:35:09|1.2039
12:35:09|1.2039
12:35:10|1.2039
12:35:11|1.2039
12:35:12|1.2039
12:35:13|1.2039
12:35:14|1.2039
12:35:15|1.2018
12:35:16|1.2018
12:35:17|1.205
12:35:19|1.205
12:35:19|1.2043
12:35:21|1.2043
12:35:23|1.2043
12:35:24|1.2042
12:35:26|1.202
12:35:27|1.202
12:35:28|1.202
12:35:29|1.202
12:35:30|1.202
12:35:31|1.202
12:35:32|1.202
12:35:33|1.202
12:35:34|1.202
12:35:35|1.201
12:35:36|1.201
12:35:37|1.201
12:35:38|1.201
12:35:39|1.2
12:35:40|1.2
12:35:41|1.2
12:35:42|1.2
12:35:43|1.2
12:35:44|1.2
12:35:45|1.2
12:35:45|1.2
12:35:47|1.2
12:35:48|1.2
12:35:49|1.2
12:35:50|1.2
12:35:50|1.2
12:35:51|1.2
12:35:53|1.2
12:35:54|1.2031
12:35:55|1.2031
12:35:56|1.2031
12:35:57|1.2001
12:35:58|1.2001
12:35:58|1.2001
12:36:00|1.201
12:36:01|1.201
12:36:02|1.2001
12:36:02|1.2001
12:36:04|1.2001
12:36:04|1.2001
12:36:05|1.2001
12:36:07|1.2001
12:36:08|1.203
12:36:09|1.203
12:36:10|1.203
12:36:11|1.203
12:36:12|1.203
12:36:13|1.203
12:36:13|1.2001
12:36:14|1.2001
12:36:16|1.2001
12:36:17|1.2028
12:36:17|1.2028
12:36:18|1.2028
12:36:19|1.2028
12:36:21|1.2028
12:36:23|1.2028
12:36:24|1.2028
12:36:25|1.2028
12:36:26|1.2028
12:36:28|1.2021
12:36:29|1.2021
12:36:29|1.2021
12:36:31|1.2021
12:36:32|1.2021
12:36:32|1.2021
12:36:34|1.2021
12:36:35|1.2021
12:36:36|1.2021
12:36:37|1.2021
12:36:38|1.2021
12:36:39|1.2021
12:36:40|1.2021
12:36:41|1.2001
12:36:42|1.1973
12:36:43|1.1965
12:36:44|1.1957
12:36:45|1.1957
12:36:46|1.1949
12:36:47|1.1945
12:36:48|1.1944
12:36:49|1.1949
12:36:50|1.1949
12:36:51|1.194
12:36:52|1.1933
12:36:53|1.1933
12:36:54|1.1933
12:36:55|1.1933
12:36:56|1.1933
12:36:57|1.1929
12:36:59|1.193
12:37:00|1.1932
12:37:01|1.1948
12:37:02|1.1929
12:37:03|1.1929
12:37:04|1.1929
12:37:05|1.1929
12:37:06|1.193
12:37:06|1.1929
12:37:08|1.1926
12:37:09|1.193
12:37:09|1.1929
12:37:11|1.1923
12:37:12|1.1929
12:37:14|1.1929
12:37:14|1.1929
12:37:15|1.1929
12:37:16|1.1921
12:37:17|1.1921
12:37:18|1.1921
12:37:19|1.1921
12:37:21|1.192
12:37:21|1.1923
12:37:23|1.1916
12:37:24|1.1907
12:37:25|1.1905
12:37:26|1.19
12:37:27|1.1901
12:37:28|1.1901
12:37:29|1.1901
12:37:30|1.19
12:37:31|1.1901
12:37:32|1.19
12:37:34|1.1901
12:37:35|1.1901
12:37:35|1.1901
12:37:37|1.1901
12:37:38|1.19
12:37:39|1.19
12:37:40|1.19
12:37:41|1.1901
12:37:42|1.19
12:37:43|1.1901
12:37:44|1.1901
12:37:45|1.1901
12:37:46|1.19
12:37:47|1.19
12:37:48|1.19
12:37:49|1.19
12:37:50|1.19
12:37:51|1.19
12:37:52|1.19
12:37:53|1.19
12:37:54|1.1893
12:37:55|1.1898
12:37:56|1.1898
12:37:57|1.1901
12:37:58|1.1901
12:37:59|1.1901
12:38:00|1.1901
12:38:01|1.1901
12:38:02|1.1901
12:38:03|1.1901
12:38:04|1.1893
12:38:05|1.1893
12:38:06|1.1893
12:38:07|1.1893
12:38:08|1.19
12:38:09|1.1895
12:38:10|1.1887
12:38:11|1.1887
12:38:12|1.1887
12:38:13|1.1887
12:38:14|1.1885
12:38:15|1.1861
12:38:16|1.1854
12:38:17|1.185
12:38:18|1.185
12:38:19|1.1832
12:38:20|1.1831
12:38:21|1.1831
12:38:22|1.183
12:38:23|1.1818
12:38:25|1.1818
12:38:27|1.1818
12:38:28|1.1839
12:38:30|1.1839
12:38:32|1.1809
12:38:33|1.1801
12:38:33|1.1801
12:38:34|1.1794
12:38:35|1.1794
12:38:36|1.18
12:38:37|1.1794
12:38:38|1.179
12:38:39|1.179
12:38:40|1.179
12:38:41|1.179
12:38:43|1.1791
12:38:44|1.179
12:38:45|1.1791
12:38:45|1.1782
12:38:47|1.1782
12:38:48|1.179
12:38:49|1.1784
12:38:50|1.1782
12:38:51|1.1782
12:38:52|1.1782
12:38:53|1.1782
12:38:55|1.1782
12:38:55|1.1782
12:38:56|1.1782
12:38:57|1.1782
12:38:59|1.1782
12:39:00|1.1782
12:39:01|1.1788
12:39:02|1.1788
12:39:03|1.1774
12:39:03|1.1782
12:39:05|1.1782
12:39:06|1.1782
12:39:06|1.1782
12:39:08|1.1782
12:39:08|1.1782
12:39:11|1.1782
12:39:11|1.1782
12:39:12|1.1769
12:39:14|1.1769
12:39:15|1.1769
12:39:16|1.1769
12:39:17|1.1798
12:39:18|1.1769
12:39:19|1.1769
12:39:21|1.1777
12:39:21|1.1777
12:39:22|1.1777
12:39:23|1.1777
12:39:26|1.1777
12:39:27|1.1777
12:39:28|1.1785
12:39:29|1.1785
12:39:30|1.1785
12:39:31|1.1769
12:39:32|1.1802
12:39:33|1.1802
12:39:35|1.1802
12:39:36|1.1802
12:39:37|1.1802
12:39:38|1.1788
12:39:39|1.1788
12:39:40|1.1788
12:39:41|1.1788
12:39:42|1.1788
12:39:43|1.1788
12:39:44|1.1788
12:39:45|1.1787
12:39:46|1.1788
12:39:47|1.1788
12:39:48|1.1788
12:39:49|1.1788
12:39:50|1.1769
12:39:51|1.1806
12:39:52|1.1788
12:39:53|1.1788
12:39:54|1.1788
12:39:55|1.1788
12:39:56|1.1788
12:39:57|1.1788
12:39:58|1.1788
12:39:59|1.1788
12:40:00|1.1788
12:40:01|1.1788
12:40:02|1.1788
12:40:03|1.1788
12:40:04|1.1785
12:40:05|1.1785
12:40:06|1.1788
12:40:07|1.1788
12:40:08|1.1788
12:40:09|1.1769
12:40:10|1.1788
12:40:11|1.1788
12:40:12|1.1788
12:40:13|1.1772
12:40:14|1.1771
12:40:15|1.1769
12:40:16|1.1769
12:40:17|1.1769
12:40:18|1.1769
12:40:19|1.1769
12:40:20|1.1772
12:40:21|1.1772
12:40:22|1.1772
12:40:23|1.1772
12:40:24|1.1772
12:40:25|1.1774
12:40:27|1.1776
12:40:28|1.1774
12:40:29|1.1774
12:40:31|1.1774
12:40:32|1.1776
12:40:32|1.177
12:40:34|1.177
12:40:35|1.1769
12:40:36|1.1774
12:40:37|1.1774
12:40:38|1.1774
12:40:39|1.177
12:40:41|1.177
12:40:41|1.177
12:40:43|1.1797
12:40:44|1.1797
12:40:45|1.1797
12:40:46|1.1797
12:40:47|1.177
12:40:48|1.177
12:40:49|1.18
12:40:50|1.18
12:40:51|1.18
12:40:52|1.1774
12:40:53|1.1774
12:40:54|1.1774
12:40:55|1.1774
12:40:56|1.1774
12:40:57|1.1774
12:40:58|1.1774
12:40:59|1.1774
12:41:00|1.1774
12:41:01|1.1771
12:41:02|1.1774
12:41:03|1.177
12:41:04|1.177
12:41:05|1.177
12:41:07|1.1774
12:41:07|1.1774
12:41:09|1.1774
12:41:09|1.1774
12:41:11|1.1773
12:41:12|1.1773
12:41:12|1.1774
12:41:14|1.1774
12:41:14|1.1774
12:41:16|1.1774
12:41:16|1.1774
12:41:17|1.1774
12:41:18|1.1774
12:41:19|1.1774
12:41:20|1.1774
12:41:21|1.1774
12:41:22|1.1774
12:41:23|1.1774
12:41:25|1.1774
12:41:25|1.177
12:41:27|1.177
12:41:29|1.1756
12:41:29|1.1768
12:41:31|1.1768
12:41:31|1.1768
12:41:32|1.1768
12:41:34|1.1758
12:41:35|1.1758
12:41:36|1.1758
12:41:36|1.1758
12:41:37|1.1756
12:41:39|1.1756
12:41:39|1.1756
12:41:41|1.175
12:41:41|1.175
12:41:43|1.175
12:41:43|1.175
12:41:45|1.1742
12:41:46|1.1742
12:41:47|1.1716
12:41:48|1.1716
12:41:49|1.1716
12:41:51|1.1716
12:41:51|1.1716
12:41:52|1.1716
12:41:53|1.1716
12:41:54|1.1716
12:41:55|1.1716
12:41:56|1.1716
12:41:57|1.1716
12:41:58|1.1704
12:41:59|1.1704
12:42:01|1.1704
12:42:01|1.1712
12:42:02|1.1704
12:42:03|1.1704
12:42:04|1.1704
12:42:05|1.17
12:42:06|1.1715
12:42:07|1.1715
12:42:08|1.17
12:42:09|1.1699
12:42:10|1.17
12:42:11|1.1693
12:42:12|1.1693
12:42:13|1.1695
12:42:14|1.168
12:42:15|1.168
12:42:16|1.1686
12:42:17|1.168
12:42:18|1.168
12:42:19|1.168
12:42:20|1.1676
12:42:21|1.1676
12:42:23|1.1676
12:42:24|1.1675
12:42:25|1.1674
12:42:26|1.167
12:42:27|1.1668
12:42:29|1.1653
12:42:30|1.1666
12:42:31|1.1637
12:42:33|1.1652
12:42:34|1.1638
12:42:35|1.1638
12:42:36|1.165
12:42:37|1.165
12:42:38|1.1637
12:42:39|1.1637
12:42:40|1.1637
12:42:41|1.165
12:42:42|1.165
12:42:43|1.165
12:42:45|1.165
12:42:45|1.165
12:42:46|1.1635
12:42:47|1.1635
12:42:48|1.1634
12:42:49|1.1635
12:42:50|1.1635
12:42:52|1.1635
12:42:52|1.1635
12:42:53|1.1637
12:42:55|1.1637
12:42:55|1.1648
12:42:56|1.1635
12:42:58|1.1635
12:42:59|1.1635
12:43:00|1.1635
12:43:00|1.1637
12:43:01|1.1637
12:43:02|1.1637
12:43:04|1.1616
12:43:05|1.1616
12:43:05|1.1635
12:43:06|1.1635
12:43:08|1.1635
12:43:08|1.1635
12:43:09|1.1635
12:43:11|1.1635
12:43:11|1.1635
12:43:12|1.1635
12:43:13|1.1618
12:43:14|1.1638
12:43:15|1.1642
12:43:16|1.1642
12:43:18|1.162
12:43:19|1.162
12:43:19|1.1635
12:43:21|1.1635
12:43:22|1.1652
12:43:22|1.165
12:43:23|1.1652
12:43:24|1.1656
12:43:25|1.166
12:43:26|1.166
12:43:27|1.1642
12:43:29|1.1642
12:43:31|1.1642
12:43:32|1.1655
12:43:33|1.1655
12:43:35|1.1655
12:43:35|1.1642
12:43:37|1.1632
12:43:38|1.1609
12:43:40|1.1619
12:43:42|1.1622
12:43:42|1.1609
12:43:43|1.1609
12:43:44|1.1624
12:43:46|1.1624
12:43:46|1.1624
12:43:47|1.1624
12:43:48|1.1623
12:43:49|1.1672
12:43:50|1.1613
12:43:51|1.1609
12:43:52|1.1609
12:43:53|1.1609
12:43:54|1.1609
12:43:56|1.1609
12:43:57|1.1609
12:43:57|1.1609
12:43:58|1.1609
12:44:00|1.1615
12:44:01|1.1605
12:44:02|1.1605
12:44:03|1.1605
12:44:04|1.1607
12:44:04|1.1607
12:44:06|1.16
12:44:07|1.16
12:44:08|1.1602
12:44:09|1.16
12:44:10|1.16
12:44:11|1.1592
12:44:12|1.1592
12:44:13|1.1589
12:44:14|1.1586
12:44:15|1.1577
12:44:15|1.1578
12:44:17|1.1578
12:44:17|1.1577
12:44:19|1.1578
12:44:20|1.157
12:44:21|1.157
12:44:22|1.157
12:44:23|1.157
12:44:23|1.1569
12:44:25|1.1569
12:44:26|1.1556
12:44:27|1.1556
12:44:28|1.1556
12:44:29|1.1556
12:44:31|1.155
12:44:31|1.1556
12:44:33|1.1566
12:44:34|1.1556
12:44:35|1.1566
12:44:36|1.1566
12:44:37|1.155
12:44:38|1.1551
12:44:39|1.1551
12:44:41|1.1551
12:44:42|1.155
12:44:43|1.155
12:44:44|1.1551
12:44:45|1.1556
12:44:46|1.1556
12:44:47|1.155
12:44:48|1.155
12:44:49|1.1551
12:44:50|1.155
12:44:51|1.1551
12:44:52|1.155
12:44:53|1.155
12:44:54|1.155
12:44:55|1.155
12:44:56|1.155
12:44:57|1.1551
12:44:58|1.1551
12:44:59|1.1555
12:45:00|1.1555
12:45:01|1.1556
12:45:02|1.1557
12:45:03|1.1564
12:45:05|1.1567
12:45:06|1.1567
12:45:06|1.1565
12:45:07|1.1567
12:45:08|1.157
12:45:09|1.157
12:45:10|1.157
12:45:11|1.157
12:45:12|1.1579
12:45:14|1.1577
12:45:14|1.1577
12:45:15|1.1589
12:45:16|1.1568
12:45:17|1.1599
12:45:18|1.1571
12:45:19|1.1599
12:45:21|1.16
12:45:21|1.16
12:45:22|1.1624
12:45:24|1.1629
12:45:24|1.1602
12:45:26|1.1602
12:45:27|1.1602
12:45:28|1.1629
12:45:28|1.1601
12:45:29|1.1601
12:45:32|1.16
12:45:33|1.1611
12:45:33|1.1602
12:45:35|1.1602
12:45:36|1.1602
12:45:37|1.1602
12:45:38|1.1611
12:45:39|1.1611
12:45:40|1.1602
12:45:41|1.1611
12:45:42|1.1634
12:45:43|1.1625
12:45:44|1.1636
12:45:45|1.1594
12:45:46|1.1587
12:45:47|1.1587
12:45:48|1.1602
12:45:49|1.16
12:45:50|1.16
12:45:51|1.16
12:45:52|1.16
12:45:53|1.16
12:45:54|1.16
12:45:55|1.16
12:45:56|1.16
12:45:57|1.16
12:45:58|1.1604
12:45:59|1.1604
12:46:00|1.1604
12:46:01|1.1604
12:46:02|1.1604
12:46:03|1.1632
12:46:04|1.1633
12:46:05|1.1633
12:46:06|1.1634
12:46:07|1.1634
12:46:08|1.1611
12:46:09|1.1642
12:46:10|1.1642
12:46:11|1.1658
12:46:12|1.1658
12:46:13|1.1676
12:46:14|1.168
12:46:15|1.1676
12:46:16|1.1676
12:46:17|1.1676
12:46:19|1.1676
12:46:19|1.1679
12:46:20|1.1674
12:46:22|1.17
12:46:22|1.17
12:46:23|1.1708
12:46:24|1.1714
12:46:25|1.1742
12:46:26|1.1755
12:46:28|1.1765
12:46:29|1.1765
12:46:29|1.1765
12:46:30|1.175
12:46:32|1.1749
12:46:34|1.175
12:46:35|1.175
12:46:36|1.175
12:46:37|1.175
12:46:39|1.175
12:46:40|1.175
12:46:41|1.1741
12:46:42|1.1741
12:46:43|1.175
12:46:44|1.175
12:46:45|1.1777
12:46:46|1.1777
12:46:47|1.1709
12:46:48|1.1732
12:46:49|1.1709
12:46:50|1.1711
12:46:51|1.1709
12:46:52|1.1709
12:46:53|1.1709
12:46:54|1.1709
12:46:55|1.1709
12:46:56|1.1749
12:46:57|1.1775
12:46:57|1.1775
12:46:59|1.1715
12:47:00|1.1715
12:47:02|1.1775
12:47:02|1.1775
12:47:04|1.1775
12:47:04|1.1775
12:47:05|1.1775
12:47:07|1.175
12:47:08|1.1777
12:47:09|1.1777
12:47:10|1.1769
12:47:11|1.1769
12:47:12|1.175
12:47:13|1.1775
12:47:14|1.1777
12:47:15|1.1769
12:47:16|1.1775
12:47:17|1.1775
12:47:18|1.1775
12:47:19|1.1776
12:47:20|1.1748
12:47:21|1.1748
12:47:22|1.1748
12:47:23|1.1769
12:47:24|1.1769
12:47:25|1.1769
12:47:26|1.1777
12:47:27|1.1775
12:47:28|1.1775
12:47:29|1.1754
12:47:30|1.1777
12:47:31|1.1775
12:47:32|1.1775
12:47:34|1.1775
12:47:35|1.1775
12:47:35|1.1775
12:47:42|1.1774
12:47:43|1.1774
12:47:44|1.1774
12:47:45|1.1774
12:47:46|1.1774
12:47:47|1.1774
12:47:48|1.1774
12:47:49|1.175
12:47:50|1.175
12:47:51|1.175
12:47:52|1.175
12:47:53|1.175
12:47:54|1.175
12:47:55|1.175
12:47:56|1.175
12:47:57|1.1744
12:47:58|1.1735
12:47:59|1.1735
12:48:00|1.1735
12:48:01|1.1735
12:48:02|1.1735
12:48:03|1.1735
12:48:04|1.1748
12:48:05|1.1743
12:48:06|1.1743
12:48:07|1.1743
12:48:09|1.1752
12:48:10|1.1752
12:48:11|1.1752
12:48:12|1.175
12:48:13|1.173
12:48:14|1.1727
12:48:15|1.1727
12:48:16|1.1727
12:48:17|1.1727
12:48:18|1.1763
12:48:19|1.1744
12:48:20|1.1744
12:48:21|1.1744
12:48:22|1.1744
12:48:23|1.1744
12:48:24|1.1744
12:48:25|1.1744
12:48:26|1.1744
12:48:27|1.1744
12:48:28|1.1744
12:48:29|1.1744
12:48:30|1.1744
12:48:31|1.1744
12:48:32|1.1763
12:48:33|1.1763
12:48:35|1.1763
12:48:36|1.1747
12:48:37|1.1747
12:48:39|1.1747
12:48:40|1.1763
12:48:42|1.1763
12:48:43|1.1772
12:48:43|1.1774
12:48:45|1.1774
12:48:46|1.1774
12:48:47|1.1775
12:48:48|1.1775
12:48:49|1.1777
12:48:50|1.1777
12:48:51|1.1777
12:48:52|1.1777
12:48:53|1.1775
12:48:54|1.1777
12:48:56|1.1777
12:48:57|1.1778
12:48:58|1.1783
12:48:59|1.1783
12:49:00|1.1782
12:49:01|1.1782
12:49:02|1.1784
12:49:03|1.1782
12:49:04|1.1782
12:49:05|1.1782
12:49:06|1.1797
12:49:07|1.1797
12:49:08|1.1798
12:49:09|1.1798
12:49:10|1.1785
12:49:11|1.1785
12:49:12|1.1798
12:49:13|1.1785
12:49:14|1.1785
12:49:15|1.1785
12:49:16|1.1785
12:49:17|1.1785
12:49:18|1.1785
12:49:19|1.1785
12:49:20|1.1785
12:49:21|1.18
12:49:22|1.18
12:49:23|1.1798
12:49:24|1.18
12:49:25|1.18
12:49:26|1.18
12:49:27|1.18
12:49:28|1.18
12:49:29|1.18
12:49:30|1.1816
12:49:31|1.1816
12:49:32|1.1782
12:49:33|1.1782
12:49:35|1.18
12:49:36|1.178
12:49:38|1.1775
12:49:38|1.1777
12:49:39|1.1775
12:49:40|1.1775
12:49:41|1.1775
12:49:42|1.1776
12:49:43|1.1775
12:49:44|1.1775
12:49:46|1.1775
12:49:47|1.178
12:49:48|1.178
12:49:49|1.178
12:49:50|1.178
12:49:51|1.178
12:49:53|1.178
12:49:54|1.178
12:49:55|1.178
12:49:56|1.178
12:49:57|1.1751
12:49:58|1.1751
12:49:58|1.1751
12:50:00|1.1751
12:50:01|1.1751
12:50:02|1.1751
12:50:03|1.1757
12:50:03|1.1751
12:50:05|1.1734
12:50:06|1.1741
12:50:07|1.1701
12:50:08|1.1745
12:50:09|1.1745
12:50:10|1.1745
12:50:11|1.1745
12:50:12|1.1701
12:50:13|1.1701
12:50:14|1.1701
12:50:15|1.1701
12:50:16|1.1723
12:50:17|1.17
12:50:18|1.1728
12:50:19|1.1728
12:50:20|1.1728
12:50:21|1.1728
12:50:22|1.1728
12:50:23|1.1725
12:50:24|1.1725
12:50:25|1.1722
12:50:26|1.1702
12:50:27|1.1699
12:50:28|1.17
12:50:29|1.1686
12:50:30|1.1686
12:50:31|1.168
12:50:32|1.1681
12:50:33|1.1681
12:50:34|1.1681
12:50:36|1.1681
12:50:37|1.1681
12:50:38|1.1681
12:50:39|1.1681
12:50:41|1.1681
12:50:42|1.1681
12:50:43|1.1681
12:50:44|1.1666
12:50:45|1.1657
12:50:46|1.1671
12:50:47|1.1637
12:50:48|1.1657
12:50:49|1.1657
12:50:50|1.1651
12:50:51|1.1651
12:50:52|1.1635
12:50:53|1.1635
12:50:54|1.1635
12:50:55|1.1635
12:50:56|1.1619
12:50:58|1.1619
12:50:58|1.1619
12:51:00|1.1615
12:51:01|1.1615
12:51:02|1.1615
12:51:03|1.1611
12:51:04|1.1604
12:51:05|1.1601
12:51:06|1.1601
12:51:07|1.1575
12:51:08|1.1575
12:51:09|1.1592
12:51:10|1.159
12:51:11|1.1601
12:51:12|1.1601
12:51:13|1.1604
12:51:14|1.1604
12:51:15|1.1592
12:51:16|1.1592
12:51:17|1.1592
12:51:18|1.1591
12:51:20|1.16
12:51:21|1.16
12:51:22|1.1592
12:51:22|1.1596
12:51:24|1.159
12:51:24|1.159
12:51:25|1.159
12:51:26|1.159
12:51:27|1.159
12:51:28|1.1579
12:51:29|1.1579
12:51:30|1.1579
12:51:31|1.1594
12:51:32|1.1594
12:51:34|1.1594
12:51:34|1.1594
12:51:36|1.158
12:51:37|1.158
12:51:39|1.158
12:51:40|1.158
12:51:42|1.158
12:51:43|1.1575
12:51:45|1.1575
12:51:46|1.158
12:51:47|1.158
12:51:48|1.1563
12:51:49|1.1564
12:51:50|1.1564
12:51:51|1.1564
12:51:52|1.1569
12:51:53|1.1563
12:51:54|1.1575
12:51:55|1.1575
12:51:56|1.1576
12:51:57|1.1576
12:51:58|1.1575
12:51:59|1.1575
12:52:00|1.1575
12:52:01|1.1575
12:52:02|1.1575
12:52:03|1.158
12:52:05|1.158
12:52:05|1.1575
12:52:06|1.1573
12:52:07|1.1575
12:52:08|1.1561
12:52:09|1.1561
12:52:10|1.1561
12:52:12|1.1575
12:52:12|1.1575
12:52:14|1.1575
12:52:15|1.1589
12:52:16|1.1589
12:52:17|1.1589
12:52:18|1.1589
12:52:19|1.1576
12:52:19|1.1576
12:52:20|1.1576
12:52:21|1.1576
12:52:22|1.1589
12:52:24|1.1589
12:52:25|1.1589
12:52:26|1.1589
12:52:27|1.1589
12:52:28|1.1575
12:52:28|1.1575
12:52:29|1.1575
12:52:30|1.1592
12:52:32|1.1589
12:52:32|1.1593
12:52:33|1.1598
12:52:34|1.1599
12:52:36|1.16
12:52:37|1.16
12:52:39|1.1608
12:52:40|1.1614
12:52:41|1.1601
12:52:42|1.1601
12:52:44|1.1601
12:52:45|1.1606
12:52:46|1.1629
12:52:47|1.163
12:52:48|1.16
12:52:49|1.16
12:52:50|1.16
12:52:51|1.1603
12:52:53|1.1603
12:52:55|1.1628
12:52:55|1.16
12:52:56|1.16
12:52:57|1.1609
12:52:58|1.1609
12:53:00|1.1609
12:53:00|1.1609
12:53:01|1.1609
12:53:02|1.16
12:53:03|1.1619
12:53:05|1.1619
12:53:06|1.1619
12:53:07|1.1619
12:53:08|1.1619
12:53:09|1.1593
12:53:10|1.1593
12:53:12|1.1593
12:53:13|1.1593
12:53:13|1.1593
12:53:15|1.1593
12:53:15|1.1593
12:53:16|1.1593
12:53:17|1.1593
12:53:19|1.1616
12:53:20|1.1593
12:53:20|1.1593
12:53:21|1.1593
12:53:23|1.1593
12:53:24|1.1593
12:53:25|1.1593
12:53:25|1.1611
12:53:27|1.1616
12:53:28|1.1616
12:53:29|1.1616
12:53:30|1.1616
12:53:30|1.1616
12:53:31|1.1616
12:53:32|1.1616
12:53:33|1.1616
12:53:34|1.1616
12:53:35|1.1616
12:53:37|1.1616
12:53:37|1.1616
12:53:39|1.1616
12:53:40|1.1616
12:53:42|1.1616
12:53:42|1.1613
12:53:44|1.1613
12:53:46|1.1595
12:53:47|1.1601
12:53:47|1.1584
12:53:48|1.1584
12:53:49|1.1584
12:53:50|1.155
12:53:51|1.155
12:53:52|1.155
12:53:53|1.1551
12:53:54|1.158
12:53:55|1.158
12:53:56|1.158
12:53:57|1.158
12:53:58|1.158
12:53:59|1.158
12:54:00|1.158
12:54:01|1.158
12:54:02|1.1546
12:54:03|1.1546
12:54:04|1.1546
12:54:05|1.1545
12:54:06|1.1546
12:54:07|1.1546
12:54:08|1.1582
12:54:09|1.1579
12:54:10|1.1579
12:54:11|1.1579
12:54:13|1.1547
12:54:14|1.1547
12:54:15|1.1547
12:54:16|1.1583
12:54:17|1.1597
12:54:19|1.1597
12:54:20|1.1597
12:54:20|1.1597
12:54:21|1.1561
12:54:22|1.1561
12:54:23|1.156
12:54:24|1.156
12:54:25|1.159
12:54:26|1.159
12:54:27|1.159
12:54:28|1.159
12:54:29|1.159
12:54:31|1.1587
12:54:32|1.1588
12:54:33|1.1584
12:54:34|1.1584
12:54:35|1.1584
12:54:36|1.1584
12:54:37|1.1584
12:54:38|1.1584
12:54:39|1.1584
12:54:41|1.1584
12:54:42|1.1549
12:54:43|1.1549
12:54:44|1.1549
12:54:45|1.1549
12:54:46|1.1549
12:54:47|1.1584
12:54:48|1.1588
12:54:49|1.1571
12:54:50|1.1596
12:54:51|1.1599
12:54:52|1.1599
12:54:53|1.1599
12:54:54|1.1599
12:54:55|1.1596
12:54:56|1.1596
12:54:57|1.1608
12:54:58|1.1613
12:54:59|1.1607
12:55:00|1.1599
12:55:01|1.1599
12:55:02|1.1599
12:55:03|1.1619
12:55:04|1.159
12:55:05|1.159
12:55:06|1.1623
12:55:07|1.1624
12:55:08|1.1624
12:55:09|1.1633
12:55:10|1.1613
12:55:12|1.1613
12:55:13|1.1613
12:55:14|1.1613
12:55:15|1.1631
12:55:15|1.1617
12:55:16|1.1617
12:55:17|1.1631
12:55:18|1.1631
12:55:19|1.1631
12:55:20|1.1631
12:55:21|1.1631
12:55:23|1.1627
12:55:23|1.1631
12:55:24|1.1631
12:55:26|1.165
12:55:27|1.1643
12:55:28|1.1643
12:55:29|1.1643
12:55:30|1.1654
12:55:31|1.1654
12:55:32|1.1643
12:55:33|1.1617
12:55:34|1.1617
12:55:35|1.1617
12:55:36|1.1617
12:55:37|1.1617
12:55:38|1.1617
12:55:39|1.1639
12:55:40|1.1639
12:55:41|1.1621
12:55:42|1.1621
12:55:43|1.1634
12:55:45|1.1634
12:55:46|1.1634
12:55:47|1.1647
12:55:48|1.1621
12:55:49|1.1621
12:55:50|1.1631
12:55:51|1.1631
12:55:52|1.1631
12:55:53|1.1631
12:55:54|1.1631
12:55:55|1.1631
12:55:56|1.1631
12:55:57|1.1631
12:55:58|1.1622
12:56:00|1.163
12:56:01|1.1621
12:56:03|1.1621
12:56:03|1.1621
12:56:04|1.1621
12:56:06|1.162
12:56:06|1.162
12:56:07|1.162
12:56:08|1.1622
12:56:09|1.1606
12:56:10|1.1606
12:56:11|1.1606
12:56:12|1.1606
12:56:14|1.1605
12:56:14|1.1605
12:56:15|1.1605
12:56:16|1.1606
12:56:17|1.1606
12:56:18|1.1606
12:56:19|1.1606
12:56:20|1.1606
12:56:22|1.1606
12:56:23|1.1606
12:56:24|1.1606
12:56:25|1.1606
12:56:26|1.1606
12:56:26|1.1606
12:56:27|1.1606
12:56:29|1.1606
12:56:29|1.163
12:56:30|1.1606
12:56:31|1.1606
12:56:32|1.1606
12:56:33|1.1606
12:56:34|1.1606
12:56:36|1.1606
12:56:36|1.1606
12:56:38|1.1606
12:56:39|1.162
12:56:39|1.162
12:56:40|1.162
12:56:43|1.162
12:56:43|1.162
12:56:45|1.162
12:56:46|1.16
12:56:46|1.16
12:56:48|1.16
12:56:50|1.16
12:56:51|1.16
12:56:52|1.16
12:56:53|1.16
12:56:54|1.16
12:56:55|1.16
12:56:56|1.16
12:56:57|1.16
12:56:58|1.16
12:56:59|1.16
12:57:01|1.1619
12:57:02|1.1627
12:57:03|1.1627
12:57:03|1.1627
12:57:04|1.1627
12:57:06|1.1627
12:57:07|1.1627
12:57:08|1.1627
12:57:08|1.1627
12:57:10|1.1624
12:57:11|1.1624
12:57:12|1.1624
12:57:12|1.1624
12:57:13|1.1624
12:57:15|1.1624
12:57:15|1.1624
12:57:16|1.162
12:57:17|1.162
12:57:19|1.162
12:57:20|1.162
12:57:20|1.162
12:57:21|1.162
12:57:23|1.162
12:57:23|1.162
12:57:24|1.162
12:57:25|1.162
12:57:26|1.162
12:57:27|1.162
12:57:28|1.162
12:57:29|1.162
12:57:31|1.162
12:57:31|1.162
12:57:32|1.1629
12:57:33|1.1629
12:57:34|1.1629
12:57:35|1.163
12:57:37|1.163
12:57:38|1.163
12:57:38|1.1677
12:57:39|1.1677
12:57:40|1.1621
12:57:41|1.1671
12:57:43|1.1671
12:57:44|1.1677
12:57:46|1.1655
12:57:47|1.1643
12:57:49|1.1622
12:57:50|1.1676
12:57:51|1.1678
12:57:52|1.1678
12:57:53|1.1678
12:57:54|1.1678
12:57:54|1.1675
12:57:56|1.1675
12:57:57|1.1675
12:57:58|1.1676
12:57:58|1.1676
12:58:00|1.1676
12:58:02|1.1676
12:58:02|1.1677
12:58:03|1.1675
12:58:04|1.1675
12:58:06|1.1675
12:58:07|1.1646
12:58:08|1.1674
12:58:09|1.1674
12:58:10|1.1674
12:58:11|1.1674
12:58:12|1.1674
12:58:14|1.1674
12:58:15|1.1674
12:58:15|1.1674
12:58:16|1.1674
12:58:17|1.1674
12:58:19|1.1674
12:58:20|1.1674
12:58:20|1.1674
12:58:22|1.169
12:58:23|1.169
12:58:24|1.166
12:58:24|1.1674
12:58:26|1.1674
12:58:27|1.1674
12:58:27|1.1674
12:58:29|1.1674
12:58:29|1.1674
12:58:31|1.1674
12:58:31|1.1674
12:58:32|1.1674
12:58:33|1.1674
12:58:34|1.1675
12:58:35|1.1663
12:58:36|1.1663
12:58:38|1.1663
12:58:38|1.1675
12:58:40|1.1675
12:58:40|1.1675
12:58:42|1.1675
12:58:42|1.1687
12:58:45|1.1687
12:58:46|1.1687
12:58:47|1.1663
12:58:49|1.1663
12:58:50|1.1688
12:58:51|1.1688
12:58:52|1.1688
12:58:53|1.1688
12:58:54|1.1688
12:58:55|1.1688
12:58:56|1.1688
12:58:58|1.169
12:58:59|1.169
12:59:00|1.169
12:59:01|1.171
12:59:02|1.171
12:59:03|1.1712
12:59:04|1.1712
12:59:05|1.1712
12:59:06|1.1712
12:59:07|1.1712
12:59:08|1.1714
12:59:08|1.1714
12:59:09|1.1695
12:59:11|1.1695
12:59:12|1.1695
12:59:13|1.1695
12:59:14|1.1695
12:59:15|1.1695
12:59:16|1.1695
12:59:17|1.1695
12:59:18|1.1695
12:59:19|1.1695
12:59:20|1.1714
12:59:21|1.1714
12:59:21|1.1714
12:59:23|1.1714
12:59:24|1.1714
12:59:25|1.1714
12:59:26|1.1714
12:59:26|1.1739
12:59:28|1.1739
12:59:29|1.174
12:59:30|1.1715
12:59:31|1.1714
12:59:32|1.1714
12:59:33|1.1714
12:59:33|1.1713
12:59:35|1.1713
12:59:35|1.1713
12:59:37|1.1715
12:59:38|1.1738
12:59:39|1.1712
12:59:39|1.1712
12:59:40|1.1712
12:59:42|1.1713
12:59:42|1.1713
12:59:43|1.1715
12:59:46|1.17
12:59:47|1.1738
12:59:49|1.1695
12:59:49|1.1695
12:59:51|1.1695
12:59:52|1.1695
12:59:53|1.1737
12:59:55|1.1743
12:59:55|1.1692
12:59:56|1.1695
12:59:58|1.1695
12:59:59|1.1695
13:00:00|1.1695
13:00:01|1.1693
13:00:01|1.1695
13:00:03|1.1695
13:00:04|1.1695
13:00:05|1.1694
13:00:06|1.1694
13:00:07|1.1694
13:00:08|1.1694
13:00:09|1.1694
13:00:10|1.1695
13:00:11|1.1695
13:00:12|1.1694
13:00:13|1.1694
13:00:14|1.1675
13:00:15|1.1694
13:00:16|1.1694
13:00:17|1.1694
13:00:18|1.1694
13:00:19|1.1694
13:00:20|1.1666
13:00:21|1.1666
13:00:22|1.1666
13:00:23|1.1692
13:00:24|1.1692
13:00:25|1.1692
13:00:26|1.1693
13:00:27|1.1694
13:00:28|1.1694
13:00:29|1.1694
13:00:30|1.1694
13:00:31|1.1666
13:00:32|1.1666
13:00:33|1.1666
13:00:34|1.1694
13:00:35|1.1694
13:00:36|1.1694
13:00:37|1.1694
13:00:38|1.1679
13:00:39|1.1679
13:00:40|1.1679
13:00:41|1.1679
13:00:42|1.1679
13:00:43|1.1678
13:00:44|1.1678
13:00:45|1.1666
13:00:46|1.1663
13:00:48|1.166
13:00:49|1.166
13:00:50|1.166
13:00:51|1.166
13:00:52|1.166
13:00:53|1.166
13:00:54|1.166
13:00:55|1.166
13:00:56|1.166
13:00:57|1.1676
13:00:58|1.1678
13:00:59|1.1659
13:01:00|1.1659
13:01:02|1.1658
13:01:02|1.1658
13:01:03|1.1661
13:01:05|1.1661
13:01:05|1.1687
13:01:07|1.1687
13:01:09|1.1687
13:01:09|1.1687
13:01:11|1.1687
13:01:12|1.1687
13:01:13|1.1693
13:01:14|1.1693
13:01:15|1.1693
13:01:16|1.1693
13:01:17|1.1693
13:01:17|1.1657
13:01:19|1.1672
13:01:20|1.1689
13:01:20|1.1661
13:01:22|1.1661
13:01:23|1.1661
13:01:24|1.1661
13:01:25|1.165
13:01:25|1.1672
13:01:27|1.1655
13:01:28|1.1651
13:01:29|1.1651
13:01:30|1.1651
13:01:31|1.1651
13:01:32|1.1637
13:01:33|1.1665
13:01:33|1.1665
13:01:35|1.1665
13:01:36|1.1665
13:01:37|1.1668
13:01:38|1.1668
13:01:39|1.1663
13:01:40|1.1663
13:01:41|1.1663
13:01:42|1.1666
13:01:43|1.1666
13:01:43|1.1666
13:01:45|1.1666
13:01:46|1.1643
13:01:48|1.1666
13:01:50|1.1666
13:01:51|1.1666
13:01:51|1.1666
13:01:53|1.1666
13:01:55|1.1665
13:01:56|1.1665
13:01:57|1.1666
13:01:59|1.1666
13:02:00|1.1666
13:02:00|1.1666
13:02:02|1.1666
13:02:03|1.1666
13:02:04|1.1666
13:02:06|1.1666
13:02:06|1.1666
13:02:07|1.1666
13:02:08|1.1666
13:02:10|1.166
13:02:11|1.166
13:02:11|1.166
13:02:13|1.166
13:02:14|1.166
13:02:14|1.166
13:02:15|1.166
13:02:16|1.1637
13:02:17|1.1637
13:02:19|1.1637
13:02:19|1.1637
13:02:21|1.1637
13:02:22|1.1637
13:02:22|1.1638
13:02:24|1.1666
13:02:25|1.1666
13:02:26|1.1666
13:02:27|1.1666
13:02:28|1.1637
13:02:29|1.1637
13:02:30|1.1637
13:02:31|1.1637
13:02:32|1.1637
13:02:33|1.1657
13:02:34|1.1657
13:02:35|1.1657
13:02:36|1.1638
13:02:37|1.1638
13:02:38|1.1638
13:02:39|1.1638
13:02:40|1.1638
13:02:41|1.1638
13:02:42|1.1658
13:02:43|1.1658
13:02:44|1.1658
13:02:45|1.1639
13:02:46|1.1639
13:02:47|1.1639
13:02:49|1.1664
13:02:50|1.1664
13:02:50|1.1664
13:02:52|1.1639
13:02:53|1.1639
13:02:54|1.165
13:02:56|1.165
13:02:56|1.165
13:02:58|1.165
13:02:58|1.165
13:03:00|1.165
13:03:01|1.165
13:03:02|1.165
13:03:03|1.165
13:03:04|1.165
13:03:05|1.165
13:03:06|1.165
13:03:07|1.165
13:03:09|1.165
13:03:10|1.165
13:03:11|1.1638
13:03:12|1.1638
13:03:13|1.1622
13:03:15|1.1622
13:03:16|1.1622
13:03:16|1.1622
13:03:18|1.1621
13:03:19|1.162
13:03:20|1.162
13:03:21|1.1622
13:03:22|1.1622
13:03:23|1.1621
13:03:24|1.1621
13:03:26|1.1615
13:03:26|1.1615
13:03:27|1.1615
13:03:28|1.1615
13:03:29|1.1611
13:03:30|1.1607
13:03:31|1.1607
13:03:32|1.1607
13:03:33|1.1602
13:03:34|1.1592
13:03:35|1.1578
13:03:36|1.1578
13:03:37|1.1571
13:03:38|1.1561
13:03:39|1.1554
13:03:40|1.1571
13:03:41|1.155
13:03:42|1.1548
13:03:43|1.1548
13:03:44|1.1548
13:03:46|1.1544
13:03:47|1.1544
13:03:48|1.155
13:03:50|1.1548
13:03:51|1.1572
13:03:53|1.1572
13:03:53|1.1548
13:03:54|1.153
13:03:55|1.155
13:03:56|1.155
13:03:58|1.155
13:03:59|1.1548
13:04:00|1.1548
13:04:01|1.1529
13:04:03|1.1527
13:04:04|1.1523
13:04:05|1.153
13:04:06|1.153
13:04:07|1.153
13:04:08|1.153
13:04:09|1.153
13:04:11|1.153
13:04:12|1.153
13:04:12|1.1523
13:04:14|1.153
13:04:15|1.153
13:04:16|1.153
13:04:17|1.1523
13:04:18|1.1521
13:04:19|1.1521
13:04:19|1.1523
13:04:21|1.1523
13:04:22|1.1521
13:04:23|1.152
13:04:24|1.152
13:04:25|1.152
13:04:25|1.152
13:04:27|1.152
13:04:28|1.1517
13:04:29|1.152
13:04:29|1.15
13:04:31|1.151
13:04:32|1.1504
13:04:33|1.1504
13:04:34|1.1504
13:04:35|1.1504
13:04:36|1.15
13:04:37|1.15
13:04:37|1.15
13:04:38|1.15
13:04:40|1.1493
13:04:41|1.1493
13:04:41|1.1493
13:04:43|1.1499
13:04:43|1.1499
13:04:45|1.1499
13:04:46|1.1492
13:04:47|1.1493
13:04:47|1.1499
13:04:48|1.1493
13:04:51|1.1493
13:04:52|1.1483
13:04:53|1.1483
13:04:54|1.1483
13:04:55|1.1499
13:04:56|1.1504
13:04:57|1.1504
13:04:58|1.1504
13:04:59|1.1504
13:05:00|1.1504
13:05:01|1.1504
13:05:02|1.1504
13:05:03|1.1493
13:05:04|1.1493
13:05:05|1.1483
13:05:06|1.1499
13:05:08|1.1499
13:05:09|1.1483
13:05:10|1.1483
13:05:11|1.1483
13:05:12|1.1483
13:05:13|1.1483
13:05:14|1.1483
13:05:15|1.1481
13:05:16|1.148
13:05:17|1.15
13:05:18|1.15
13:05:19|1.15
13:05:20|1.15
13:05:21|1.15
13:05:22|1.15
13:05:23|1.15
13:05:24|1.15
13:05:25|1.1476
13:05:26|1.1476
13:05:27|1.1499
13:05:28|1.1499
13:05:29|1.1476
13:05:30|1.1476
13:05:31|1.1476
13:05:32|1.1468
13:05:33|1.1473
13:05:34|1.1468
13:05:35|1.1468
13:05:36|1.1468
13:05:37|1.1468
13:05:38|1.1468
13:05:39|1.1468
13:05:40|1.1456
13:05:41|1.1456
13:05:42|1.1456
13:05:43|1.1456
13:05:44|1.1456
13:05:45|1.1456
13:05:46|1.1456
13:05:47|1.1456
13:05:48|1.1455
13:05:49|1.1451
13:05:50|1.1468
13:05:51|1.1468
13:05:53|1.1468
13:05:54|1.1468
13:05:55|1.1468
13:05:57|1.1453
13:05:57|1.1453
13:05:59|1.1453
13:05:59|1.1453
13:06:00|1.1451
13:06:01|1.1466
13:06:03|1.1466
13:06:04|1.1466
13:06:05|1.1455
13:06:06|1.1455
13:06:07|1.1468
13:06:08|1.1466
13:06:09|1.1466
13:06:10|1.1466
13:06:11|1.1466
13:06:12|1.1466
13:06:13|1.1466
13:06:14|1.1466
13:06:15|1.1466
13:06:16|1.1466
13:06:17|1.1455
13:06:18|1.1455
13:06:19|1.1455
13:06:20|1.1455
13:06:21|1.1466
13:06:22|1.145
13:06:23|1.1484
13:06:24|1.1484
13:06:25|1.1484
13:06:26|1.1473
13:06:27|1.1472
13:06:28|1.1479
13:06:29|1.1479
13:06:30|1.1479
13:06:31|1.1484
13:06:32|1.1453
13:06:33|1.1453
13:06:34|1.1453
13:06:35|1.1453
13:06:36|1.1453
13:06:38|1.1451
13:06:38|1.1453
13:06:39|1.1452
13:06:40|1.1452
13:06:41|1.1452
13:06:42|1.1452
13:06:43|1.1455
13:06:44|1.1455
13:06:45|1.1455
13:06:46|1.1455
13:06:47|1.1455
13:06:48|1.145
13:06:49|1.145
13:06:50|1.145
13:06:52|1.145
13:06:54|1.145
13:06:55|1.145
13:06:56|1.145
13:06:57|1.145
13:06:58|1.145
13:06:59|1.145
13:07:00|1.145
13:07:01|1.145
13:07:01|1.145
13:07:04|1.1451
13:07:04|1.1426
13:07:05|1.1416
13:07:06|1.1414
13:07:07|1.1414
13:07:08|1.1398
13:07:09|1.1398
13:07:10|1.1398
13:07:12|1.1398
13:07:13|1.1427
13:07:13|1.1405
13:07:14|1.1405
13:07:16|1.1405
13:07:17|1.14
13:07:18|1.14
13:07:18|1.1398
13:07:20|1.1398
13:07:21|1.1424
13:07:21|1.1382
13:07:22|1.1374
13:07:24|1.1374
13:07:25|1.14
13:07:25|1.1426
13:07:27|1.1426
13:07:28|1.1423
13:07:29|1.1384
13:07:30|1.1367
13:07:31|1.1381
13:07:32|1.1405
13:07:33|1.1405
13:07:33|1.1405
13:07:34|1.1405
13:07:36|1.1405
13:07:36|1.1405
13:07:37|1.1405
13:07:39|1.1405
13:07:40|1.1405
13:07:40|1.1405
13:07:41|1.1405
13:07:42|1.1383
13:07:43|1.1383
13:07:44|1.1383
13:07:46|1.1383
13:07:47|1.1393
13:07:48|1.1393
13:07:49|1.1366
13:07:50|1.1366
13:07:51|1.1366
13:07:52|1.1366
13:07:54|1.1366
13:07:56|1.1366
13:07:57|1.1366
13:07:58|1.1366
13:07:59|1.1364
13:08:00|1.1363
13:08:01|1.1363
13:08:02|1.1363
13:08:03|1.1363
13:08:04|1.135
13:08:05|1.135
13:08:06|1.1351
13:08:07|1.1351
13:08:08|1.1347
13:08:09|1.1349
13:08:10|1.1349
13:08:11|1.1351
13:08:12|1.1351
13:08:13|1.1351
13:08:14|1.135
13:08:16|1.135
13:08:16|1.135
13:08:17|1.1351
13:08:18|1.1351
13:08:19|1.1351
13:08:20|1.134
13:08:21|1.135
13:08:22|1.135
13:08:23|1.135
13:08:24|1.1351
13:08:25|1.1351
13:08:26|1.1351
13:08:27|1.1347
13:08:28|1.1347
13:08:29|1.1339
13:08:30|1.1324
13:08:31|1.1338
13:08:32|1.1338
13:08:33|1.1317
13:08:34|1.1317
13:08:35|1.1317
13:08:36|1.1339
13:08:37|1.134
13:08:38|1.134
13:08:39|1.134
13:08:40|1.1339
13:08:41|1.1314
13:08:42|1.1314
13:08:43|1.1314
13:08:44|1.1314
13:08:45|1.1314
13:08:46|1.1314
13:08:47|1.1314
13:08:48|1.1329
13:08:49|1.1333
13:08:50|1.1315
13:08:51|1.1314
13:08:52|1.1313
13:08:54|1.1332
13:08:56|1.1334
13:08:57|1.1314
13:08:58|1.1314
13:08:59|1.13
13:09:00|1.1314
13:09:02|1.1319
13:09:03|1.1319
13:09:05|1.1319
13:09:05|1.1317
13:09:07|1.1317
13:09:07|1.132
13:09:08|1.132
13:09:09|1.132
13:09:11|1.132
13:09:12|1.132
13:09:13|1.1317
13:09:15|1.132
13:09:16|1.1317
13:09:16|1.13
13:09:17|1.13
13:09:18|1.13
13:09:19|1.1313
13:09:20|1.1316
13:09:22|1.1316
13:09:22|1.1316
13:09:23|1.1316
13:09:25|1.1316
13:09:26|1.1316
13:09:26|1.13
13:09:27|1.13
13:09:29|1.1313
13:09:29|1.1313
13:09:30|1.1313
13:09:31|1.13
13:09:33|1.13
13:09:33|1.13
13:09:34|1.1302
13:09:36|1.13
13:09:37|1.13
13:09:37|1.13
13:09:38|1.13
13:09:39|1.13
13:09:40|1.13
13:09:41|1.13
13:09:42|1.13
13:09:44|1.13
13:09:45|1.13
13:09:45|1.13
13:09:46|1.13
13:09:47|1.13
13:09:49|1.13
13:09:49|1.1312
13:09:50|1.1312
13:09:52|1.1312
13:09:53|1.1312
13:09:54|1.1312
13:09:56|1.1312
13:09:57|1.1299
13:09:58|1.1299
13:09:59|1.1299
13:10:00|1.1291
13:10:01|1.1299
13:10:02|1.1299
13:10:04|1.1299
13:10:05|1.1305
13:10:06|1.1299
13:10:07|1.1312
13:10:08|1.135
13:10:09|1.1309
13:10:10|1.1309
13:10:11|1.1309
13:10:12|1.1345
13:10:13|1.1333
13:10:14|1.1332
13:10:15|1.135
13:10:16|1.135
13:10:17|1.1332
13:10:18|1.1291
13:10:19|1.1342
13:10:20|1.1326
13:10:21|1.135
13:10:22|1.1326
13:10:23|1.1342
13:10:24|1.135
13:10:25|1.1311
13:10:26|1.1314
13:10:27|1.1314
13:10:28|1.1311
13:10:29|1.1311
13:10:30|1.1314
13:10:31|1.1312
13:10:32|1.1312
13:10:33|1.1314
13:10:34|1.1343
13:10:36|1.1343
13:10:37|1.1324
13:10:38|1.1309
13:10:39|1.13
13:10:40|1.13
13:10:41|1.13
13:10:42|1.1343
13:10:43|1.1307
13:10:44|1.1306
13:10:45|1.1306
13:10:46|1.1306
13:10:47|1.1306
13:10:48|1.134
13:10:49|1.134
13:10:50|1.1314
13:10:51|1.134
13:10:52|1.1344
13:10:53|1.1344
13:10:54|1.1344
13:10:55|1.1345
13:10:57|1.1345
13:10:57|1.135
13:10:59|1.1385
13:11:00|1.1396
13:11:01|1.1396
13:11:02|1.1396
13:11:03|1.1344
13:11:04|1.1365
13:11:05|1.1365
13:11:07|1.1338
13:11:08|1.1338
13:11:09|1.1338
13:11:10|1.1338
13:11:11|1.134
13:11:12|1.1339
13:11:13|1.1339
13:11:14|1.1339
13:11:15|1.1339
13:11:16|1.1354
13:11:17|1.1365
13:11:18|1.1365
13:11:19|1.135
13:11:20|1.135
13:11:21|1.135
13:11:22|1.135
13:11:23|1.135
13:11:24|1.135
13:11:25|1.135
13:11:26|1.1338
13:11:27|1.1359
13:11:28|1.134
13:11:29|1.1336
13:11:30|1.1336
13:11:31|1.1336
13:11:32|1.1322
13:11:33|1.135
13:11:34|1.1323
13:11:35|1.1323
13:11:36|1.1323
13:11:37|1.1323
13:11:38|1.1323
13:11:39|1.1323
13:11:40|1.1325
13:11:41|1.1325
13:11:42|1.1325
13:11:43|1.1327
13:11:44|1.1327
13:11:45|1.135
13:11:46|1.1354
13:11:47|1.1354
13:11:48|1.1354
13:11:49|1.1343
13:11:50|1.1379
13:11:51|1.1379
13:11:52|1.1379
13:11:53|1.1379
13:11:54|1.138
13:11:55|1.138
13:11:57|1.1363
13:11:58|1.1363
13:11:59|1.1363
13:12:01|1.1363
13:12:02|1.1363
13:12:04|1.1384
13:12:05|1.1396
13:12:05|1.1373
13:12:06|1.1395
13:12:07|1.14
13:12:08|1.14
13:12:09|1.14
13:12:11|1.14
13:12:13|1.1401
13:12:13|1.141
13:12:14|1.141
13:12:15|1.141
13:12:16|1.141
13:12:17|1.141
13:12:18|1.1423
13:12:19|1.1424
13:12:20|1.1424
13:12:22|1.1424
13:12:23|1.1423
13:12:24|1.1423
13:12:25|1.1423
13:12:26|1.1424
13:12:27|1.1424
13:12:28|1.1424
13:12:29|1.1423
13:12:30|1.1423
13:12:31|1.1438
13:12:32|1.1438
13:12:33|1.1438
13:12:34|1.1439
13:12:35|1.1457
13:12:36|1.146
13:12:37|1.146
13:12:39|1.1429
13:12:39|1.146
13:12:40|1.146
13:12:41|1.146
13:12:42|1.146
13:12:43|1.146
13:12:44|1.146
13:12:45|1.146
13:12:46|1.146
13:12:47|1.146
13:12:48|1.146
13:12:49|1.146
13:12:51|1.146
13:12:52|1.146
13:12:53|1.146
13:12:53|1.146
13:12:54|1.1463
13:12:55|1.1463
13:12:57|1.1463
13:12:58|1.1467
13:13:00|1.1465
13:13:01|1.1465
13:13:02|1.1483
13:13:03|1.1483
13:13:04|1.1483
13:13:05|1.1483
13:13:07|1.1463
13:13:07|1.149
13:13:08|1.1464
13:13:09|1.146
13:13:11|1.146
13:13:12|1.1439
13:13:12|1.1437
13:13:14|1.1437
13:13:15|1.1451
13:13:16|1.1451
13:13:17|1.1505
13:13:18|1.158
13:13:19|1.1594
13:13:20|1.1531
13:13:21|1.152
13:13:22|1.1533
13:13:22|1.1537
13:13:24|1.1548
13:13:25|1.1548
13:13:26|1.1549
13:13:26|1.1536
13:13:27|1.152
13:13:28|1.152
13:13:29|1.152
13:13:31|1.152
13:13:32|1.152
13:13:33|1.152
13:13:33|1.152
13:13:35|1.152
13:13:35|1.1537
13:13:36|1.1537
13:13:37|1.1537
13:13:38|1.1537
13:13:39|1.1522
13:13:40|1.1533
13:13:41|1.1533
13:13:42|1.1532
13:13:43|1.1517
13:13:44|1.1517
13:13:45|1.1503
13:13:47|1.1497
13:13:48|1.15
13:13:48|1.1479
13:13:49|1.15
13:13:50|1.1444
13:13:51|1.1492
13:13:52|1.1492
13:13:53|1.1481
13:13:55|1.1481
13:13:55|1.1492
13:13:56|1.1439
13:13:57|1.1439
13:13:59|1.1426
13:14:01|1.1446
13:14:02|1.1409
13:14:03|1.1409
13:14:05|1.1411
13:14:06|1.1425
13:14:07|1.1425
13:14:08|1.1425
13:14:09|1.1425
13:14:10|1.1427
13:14:11|1.1427
13:14:13|1.1411
13:14:13|1.1447
13:14:14|1.1447
13:14:15|1.1447
13:14:16|1.1447
13:14:17|1.1477
13:14:18|1.1437
13:14:20|1.1437
13:14:20|1.1437
13:14:22|1.1437
13:14:23|1.1437
13:14:24|1.1437
13:14:25|1.1437
13:14:26|1.1426
13:14:27|1.1413
13:14:28|1.1413
13:14:29|1.1413
13:14:30|1.1413
13:14:31|1.1413
13:14:32|1.1413
13:14:33|1.1413
13:14:34|1.1413
13:14:35|1.1413
13:14:36|1.1463
13:14:37|1.1473
13:14:38|1.1473
13:14:39|1.1473
13:14:40|1.1473
13:14:41|1.1473
13:14:42|1.145
13:14:43|1.145
13:14:44|1.145
13:14:45|1.145
13:14:46|1.145
13:14:47|1.145
13:14:48|1.1454
13:14:49|1.1454
13:14:50|1.1473
13:14:51|1.1473
13:14:52|1.1454
13:14:53|1.1454
13:14:54|1.1437
13:14:55|1.1437
13:14:56|1.1437
13:14:57|1.1437
13:14:58|1.1437
13:14:59|1.1437
13:15:01|1.1437
13:15:02|1.1437
13:15:02|1.1437
13:15:05|1.1437
13:15:05|1.1437
13:15:06|1.1437
13:15:07|1.1441
13:15:08|1.1441
13:15:10|1.1458
13:15:10|1.1441
13:15:11|1.1441
13:15:12|1.1441
13:15:14|1.1441
13:15:14|1.1442
13:15:15|1.147
13:15:16|1.147
13:15:17|1.147
13:15:18|1.147
13:15:19|1.144
13:15:20|1.1435
13:15:21|1.1433
13:15:22|1.1433
13:15:23|1.1433
13:15:24|1.1433
13:15:25|1.1433
13:15:26|1.1433
13:15:27|1.1433
13:15:28|1.1433
13:15:29|1.1461
13:15:30|1.1426
13:15:31|1.1409
13:15:32|1.1409
13:15:33|1.1409
13:15:34|1.1409
13:15:35|1.1409
13:15:36|1.1409
13:15:37|1.1422
13:15:38|1.1422
13:15:39|1.1382
13:15:40|1.135
13:15:41|1.1384
13:15:42|1.1382
13:15:43|1.1382
13:15:44|1.1382
13:15:45|1.1382
13:15:46|1.1382
13:15:47|1.1382
13:15:48|1.1382
13:15:49|1.1382
13:15:50|1.1382
13:15:51|1.1382
13:15:52|1.1382
13:15:53|1.1382
13:15:54|1.1382
13:15:55|1.1389
13:15:56|1.1389
13:15:57|1.1389
13:15:58|1.1389
13:15:59|1.1389
13:16:01|1.1389
13:16:01|1.1362
13:16:04|1.1362
13:16:04|1.1362
13:16:05|1.1357
13:16:07|1.1357
13:16:08|1.1357
13:16:09|1.1357
13:16:10|1.1381
13:16:11|1.1381
13:16:12|1.1358
13:16:13|1.1358
13:16:14|1.1358
13:16:14|1.1378
13:16:16|1.138
13:16:17|1.138
13:16:19|1.138
13:16:19|1.138
13:16:20|1.1381
13:16:21|1.1381
13:16:22|1.1381
13:16:23|1.1381
13:16:24|1.1381
13:16:25|1.1381
13:16:26|1.1381
13:16:27|1.1381
13:16:28|1.1381
13:16:29|1.138
13:16:30|1.138
13:16:32|1.138
13:16:32|1.138
13:16:34|1.138
13:16:34|1.138
13:16:35|1.1348
13:16:36|1.1346
13:16:37|1.1338
13:16:38|1.1332
13:16:40|1.1318
13:16:40|1.1339
13:16:41|1.1339
13:16:42|1.1317
13:16:44|1.1317
13:16:45|1.1317
13:16:45|1.1331
13:16:47|1.1331
13:16:47|1.1301
13:16:49|1.1301
13:16:50|1.1301
13:16:50|1.13
13:16:51|1.13
13:16:52|1.13
13:16:53|1.13
13:16:54|1.1298
13:16:56|1.1299
13:16:56|1.1299
13:16:57|1.1292
13:16:58|1.1291
13:16:59|1.1316
13:17:00|1.1299
13:17:02|1.1299
13:17:04|1.129
13:17:05|1.129
13:17:07|1.129
13:17:07|1.129
13:17:09|1.127
13:17:10|1.1269
13:17:11|1.1265
13:17:12|1.127
13:17:13|1.127
13:17:14|1.127
13:17:15|1.127
13:17:16|1.127
13:17:17|1.127
13:17:18|1.127
13:17:19|1.1271
13:17:20|1.1285
13:17:21|1.129
13:17:22|1.13
13:17:23|1.131
13:17:23|1.131
13:17:25|1.131
13:17:26|1.1312
13:17:27|1.1314
13:17:28|1.1276
13:17:29|1.1276
13:17:30|1.1276
13:17:31|1.1276
13:17:32|1.1276
13:17:33|1.1276
13:17:34|1.1276
13:17:35|1.1276
13:17:36|1.1276
13:17:37|1.1276
13:17:38|1.1276
13:17:38|1.1289
13:17:40|1.1289
13:17:41|1.1289
13:17:41|1.1289
13:17:43|1.1289
13:17:44|1.1289
13:17:45|1.1289
13:17:46|1.128
13:17:46|1.128
13:17:48|1.128
13:17:49|1.128
13:17:50|1.128
13:17:51|1.128
13:17:52|1.1276
13:17:53|1.1276
13:17:53|1.1276
13:17:55|1.127
13:17:56|1.127
13:17:57|1.127
13:17:57|1.127
13:17:58|1.1269
13:18:00|1.1269
13:18:01|1.1269
13:18:02|1.127
13:18:04|1.1293
13:18:05|1.1293
13:18:05|1.1293
13:18:07|1.1293
13:18:08|1.1293
13:18:09|1.1293
13:18:10|1.1298
13:18:11|1.1266
13:18:12|1.1248
13:18:13|1.1248
13:18:14|1.1248
13:18:15|1.1248
13:18:16|1.1248
13:18:17|1.1248
13:18:18|1.1248
13:18:19|1.1276
13:18:20|1.1249
13:18:21|1.1249
13:18:22|1.1249
13:18:23|1.1249
13:18:24|1.1249
13:18:25|1.1252
13:18:26|1.1257
13:18:27|1.1249
13:18:28|1.1245
13:18:29|1.1245
13:18:30|1.1245
13:18:31|1.1245
13:18:32|1.125
13:18:33|1.125
13:18:34|1.125
13:18:35|1.125
13:18:36|1.125
13:18:37|1.125
13:18:38|1.125
13:18:39|1.1257
13:18:40|1.1257
13:18:41|1.1269
13:18:43|1.1257
13:18:44|1.1247
13:18:45|1.1244
13:18:46|1.1244
13:18:47|1.1244
13:18:48|1.1244
13:18:48|1.1245
13:18:49|1.1242
13:18:51|1.1242
13:18:52|1.1244
13:18:53|1.1244
13:18:54|1.1244
13:18:54|1.1241
13:18:56|1.1241
13:18:56|1.1241
13:18:57|1.1248
13:18:58|1.1248
13:19:00|1.1241
13:19:01|1.1241
13:19:02|1.126
13:19:03|1.126
13:19:05|1.126
13:19:06|1.126
13:19:07|1.1236
13:19:08|1.1236
13:19:09|1.1258
13:19:10|1.1258
13:19:11|1.1258
13:19:12|1.1258
13:19:14|1.1258
13:19:14|1.1236
13:19:15|1.1256
13:19:16|1.123
13:19:17|1.123
13:19:18|1.125
13:19:19|1.125
13:19:20|1.1254
13:19:21|1.1254
13:19:22|1.1254
13:19:23|1.1254
13:19:24|1.1254
13:19:25|1.1254
13:19:26|1.1231
13:19:27|1.1248
13:19:28|1.1248
13:19:29|1.1248
13:19:30|1.1248
13:19:31|1.1248
13:19:32|1.1248
13:19:33|1.1248
13:19:34|1.1248
13:19:35|1.1248
13:19:36|1.1237
13:19:37|1.1237
13:19:38|1.1249
13:19:39|1.1249
13:19:40|1.125
13:19:41|1.1237
13:19:42|1.1237
13:19:43|1.1237
13:19:44|1.1237
13:19:45|1.1237
13:19:46|1.1237
13:19:47|1.1237
13:19:48|1.1237
13:19:49|1.1236
13:19:51|1.1236
13:19:51|1.1236
13:19:52|1.1236
13:19:53|1.1236
13:19:54|1.1247
13:19:56|1.1247
13:19:56|1.1247
13:19:57|1.1247
13:19:58|1.1236
13:19:59|1.1236
13:20:01|1.1247
13:20:01|1.1247
13:20:02|1.1247
13:20:03|1.1247
13:20:05|1.1248
13:20:07|1.1248
13:20:08|1.1248
13:20:09|1.1223
13:20:10|1.1223
13:20:11|1.1223
13:20:12|1.1243
13:20:13|1.1243
13:20:14|1.1243
13:20:15|1.1243
13:20:16|1.1243
13:20:17|1.1223
13:20:18|1.1223
13:20:19|1.1223
13:20:20|1.1223
13:20:21|1.1222
13:20:22|1.122
13:20:23|1.1213
13:20:24|1.1213
13:20:25|1.1213
13:20:26|1.1214
13:20:27|1.121
13:20:28|1.121
13:20:29|1.122
13:20:30|1.122
13:20:31|1.121
13:20:32|1.121
13:20:33|1.121
13:20:34|1.121
13:20:35|1.121
13:20:36|1.121
13:20:37|1.1205
13:20:38|1.122
13:20:39|1.1205
13:20:40|1.1205
13:20:41|1.1205
13:20:42|1.1205
13:20:43|1.1218
13:20:44|1.1218
13:20:45|1.1218
13:20:46|1.1218
13:20:47|1.1218
13:20:48|1.1218
13:20:49|1.1222
13:20:50|1.1222
13:20:51|1.1222
13:20:52|1.1225
13:20:53|1.1225
13:20:54|1.1225
13:20:55|1.1225
13:20:56|1.1225
13:20:57|1.1206
13:20:58|1.1207
13:20:59|1.1207
13:21:00|1.1207
13:21:01|1.1207
13:21:02|1.1207
13:21:03|1.1207
13:21:04|1.1207
13:21:05|1.1215
13:21:07|1.1215
13:21:09|1.1205
13:21:10|1.1205
13:21:11|1.1205
13:21:12|1.1207
13:21:13|1.1207
13:21:14|1.1207
13:21:15|1.1205
13:21:16|1.1205
13:21:17|1.1205
13:21:18|1.1205
13:21:19|1.1205
13:21:20|1.1203
13:21:21|1.1203
13:21:22|1.1203
13:21:23|1.1203
13:21:24|1.1203
13:21:25|1.1203
13:21:26|1.1205
13:21:27|1.1205
13:21:28|1.1215
13:21:29|1.1215
13:21:30|1.1219
13:21:31|1.1214
13:21:32|1.1223
13:21:33|1.1242
13:21:34|1.1242
13:21:35|1.1242
13:21:37|1.1242
13:21:37|1.1242
13:21:38|1.1242
13:21:39|1.1242
13:21:40|1.1242
13:21:41|1.1242
13:21:42|1.1243
13:21:43|1.1245
13:21:44|1.1245
13:21:45|1.1252
13:21:46|1.1254
13:21:47|1.1255
13:21:48|1.1264
13:21:49|1.1268
13:21:51|1.1275
13:21:51|1.1298
13:21:52|1.1298
13:21:54|1.1298
13:21:54|1.1298
13:21:55|1.1299
13:21:56|1.1299
13:21:57|1.1299
13:21:58|1.1298
13:21:59|1.1319
13:22:00|1.1319
13:22:01|1.1375
13:22:02|1.1375
13:22:03|1.1374
13:22:04|1.1374
13:22:05|1.1374
13:22:06|1.1374
13:22:08|1.1374
13:22:09|1.1374
13:22:11|1.1374
13:22:12|1.1319
13:22:13|1.1315
13:22:14|1.1314
13:22:15|1.1313
13:22:16|1.1313
13:22:17|1.1313
13:22:19|1.1313
13:22:20|1.1313
13:22:21|1.1313
13:22:22|1.1313
13:22:23|1.1313
13:22:24|1.1313
13:22:24|1.1313
13:22:25|1.1313
13:22:27|1.1343
13:22:28|1.1343
13:22:29|1.1343
13:22:30|1.1314
13:22:31|1.1298
13:22:32|1.1318
13:22:33|1.1318
13:22:33|1.1318
13:22:35|1.1314
13:22:35|1.1314
13:22:37|1.1314
13:22:38|1.1314
13:22:39|1.1314
13:22:40|1.1301
13:22:40|1.1301
13:22:42|1.1301
13:22:43|1.1301
13:22:44|1.13
13:22:45|1.13
13:22:46|1.13
13:22:47|1.13
13:22:47|1.1335
13:22:49|1.1335
13:22:50|1.1335
13:22:50|1.1335
13:22:52|1.1335
13:22:52|1.1335
13:22:53|1.1335
13:22:54|1.1335
13:22:55|1.1335
13:22:57|1.1335
13:22:57|1.135
13:22:59|1.1365
13:23:00|1.1367
13:23:01|1.1367
13:23:02|1.1367
13:23:02|1.1367
13:23:04|1.1367
13:23:05|1.1367
13:23:06|1.1367
13:23:07|1.1367
13:23:09|1.1367
13:23:10|1.1367
13:23:11|1.1351
13:23:13|1.1371
13:23:14|1.1371
13:23:14|1.1371
13:23:15|1.1374
13:23:16|1.1374
13:23:17|1.1352
13:23:18|1.1375
13:23:19|1.1375
13:23:20|1.1375
13:23:21|1.1375
13:23:22|1.1384
13:23:23|1.1384
13:23:24|1.1385
13:23:25|1.1385
13:23:26|1.1385
13:23:27|1.138
13:23:28|1.1389
13:23:29|1.1389
13:23:30|1.1413
13:23:31|1.1413
13:23:33|1.1413
13:23:33|1.1413
13:23:34|1.1413
13:23:35|1.1415
13:23:37|1.1415
13:23:37|1.1415
13:23:38|1.1415
13:23:39|1.1414
13:23:41|1.1414
13:23:41|1.1414
13:23:43|1.1414
13:23:43|1.1414
13:23:44|1.1414
13:23:45|1.1414
13:23:46|1.1414
13:23:47|1.1414
13:23:49|1.1414
13:23:49|1.1414
13:23:50|1.1391
13:23:51|1.1391
13:23:52|1.1391
13:23:53|1.1391
13:23:54|1.14
13:23:55|1.14
13:23:56|1.1391
13:23:57|1.1391
13:23:58|1.1421
13:23:59|1.1421
13:24:01|1.1421
13:24:01|1.1413
13:24:02|1.1442
13:24:03|1.1442
13:24:05|1.1442
13:24:05|1.1442
13:24:06|1.1442
13:24:07|1.1442
13:24:09|1.1477
13:24:10|1.1477
13:24:11|1.1422
13:24:12|1.1475
13:24:14|1.146
13:24:15|1.146
13:24:15|1.1418
13:24:17|1.1418
13:24:17|1.1418
13:24:19|1.1418
13:24:20|1.1418
13:24:21|1.147
13:24:21|1.1435
13:24:22|1.1435
13:24:23|1.1469
13:24:25|1.1469
13:24:25|1.1469
13:24:27|1.1469
13:24:28|1.1433
13:24:28|1.1461
13:24:30|1.1435
13:24:30|1.1417
13:24:31|1.1429
13:24:32|1.1418
13:24:34|1.142
13:24:34|1.1434
13:24:35|1.1435
13:24:37|1.1435
13:24:38|1.1435
13:24:38|1.1435
13:24:39|1.1435
13:24:40|1.1435
13:24:41|1.1435
13:24:42|1.1435
13:24:44|1.143
13:24:45|1.143
13:24:45|1.143
13:24:46|1.143
13:24:47|1.143
13:24:48|1.143
13:24:49|1.143
13:24:50|1.146
13:24:52|1.146
13:24:52|1.1464
13:24:53|1.1435
13:24:54|1.1435
13:24:55|1.1435
13:24:56|1.1435
13:24:57|1.1435
13:24:58|1.1438
13:24:59|1.1438
13:25:00|1.1438
13:25:02|1.1438
13:25:03|1.1438
13:25:03|1.146
13:25:04|1.146
13:25:05|1.146
13:25:06|1.147
13:25:07|1.147
13:25:08|1.146
13:25:09|1.1475
13:25:11|1.1499
13:25:12|1.1498
13:25:13|1.1498
13:25:14|1.1498
13:25:15|1.1498
13:25:16|1.1498
13:25:17|1.1498
13:25:18|1.1499
13:25:20|1.1499
13:25:21|1.1509
13:25:22|1.1486
13:25:23|1.152
13:25:24|1.152
13:25:25|1.152
13:25:26|1.1484
13:25:27|1.1484
13:25:28|1.1485
13:25:29|1.1485
13:25:30|1.152
13:25:31|1.1518
13:25:32|1.148
13:25:34|1.1501
13:25:34|1.1505
13:25:35|1.1484
13:25:36|1.1484
13:25:37|1.1484
13:25:38|1.1497
13:25:39|1.1484
13:25:40|1.1501
13:25:41|1.1485
13:25:42|1.1485
13:25:43|1.1525
13:25:44|1.1525
13:25:45|1.1556
13:25:46|1.1562
13:25:47|1.1562
13:25:48|1.1545
13:25:49|1.1577
13:25:50|1.158
13:25:51|1.1562
13:25:52|1.1583
13:25:53|1.1563
13:25:54|1.1583
13:25:55|1.1584
13:25:57|1.1568
13:25:57|1.1564
13:25:58|1.1542
13:25:59|1.1564
13:26:00|1.1564
13:26:02|1.16
13:26:03|1.16
13:26:04|1.1619
13:26:05|1.1623
13:26:06|1.1602
13:26:07|1.16
13:26:07|1.1627
13:26:09|1.1612
13:26:10|1.1612
13:26:12|1.1602
13:26:13|1.1602
13:26:14|1.1612
13:26:15|1.1624
13:26:16|1.1601
13:26:17|1.1602
13:26:19|1.1611
13:26:19|1.1611
13:26:21|1.1602
13:26:21|1.162
13:26:23|1.1623
13:26:23|1.1601
13:26:24|1.1601
13:26:26|1.1601
13:26:27|1.16
13:26:28|1.1601
13:26:28|1.1601
13:26:29|1.1601
13:26:31|1.1601
13:26:32|1.1624
13:26:32|1.1624
13:26:34|1.1601
13:26:35|1.1602
13:26:35|1.1627
13:26:36|1.1627
13:26:37|1.1624
13:26:39|1.1623
13:26:39|1.1623
13:26:41|1.1623
13:26:41|1.1611
13:26:42|1.1611
13:26:44|1.1622
13:26:45|1.1622
13:26:46|1.1622
13:26:47|1.1622
13:26:48|1.1611
13:26:49|1.1611
13:26:50|1.1623
13:26:51|1.1611
13:26:52|1.1604
13:26:54|1.1604
13:26:55|1.1623
13:26:56|1.1623
13:26:56|1.1623
13:26:57|1.1623
13:26:58|1.1623
13:27:00|1.1623
13:27:01|1.1623
13:27:01|1.1604
13:27:02|1.1623
13:27:03|1.1601
13:27:04|1.1601
13:27:05|1.1601
13:27:07|1.1604
13:27:07|1.1621
13:27:08|1.162
13:27:10|1.1609
13:27:10|1.1609
13:27:13|1.16
13:27:14|1.162
13:27:15|1.1621
13:27:16|1.1622
13:27:17|1.162
13:27:18|1.1584
13:27:19|1.1622
13:27:20|1.1622
13:27:22|1.1622
13:27:23|1.1586
13:27:24|1.162
13:27:25|1.162
13:27:26|1.162
13:27:26|1.162
13:27:28|1.162
13:27:28|1.162
13:27:30|1.1622
13:27:30|1.1623
13:27:32|1.1601
13:27:33|1.1601
13:27:34|1.1622
13:27:35|1.1622
13:27:36|1.1601
13:27:37|1.1601
13:27:38|1.16
13:27:39|1.1621
13:27:40|1.1585
13:27:41|1.1586
13:27:42|1.1619
13:27:43|1.1619
13:27:44|1.1619
13:27:45|1.1619
13:27:46|1.1601
13:27:47|1.1601
13:27:48|1.1601
13:27:49|1.1584
13:27:50|1.16
13:27:51|1.16
13:27:52|1.162
13:27:53|1.162
13:27:54|1.1619
13:27:55|1.162
13:27:56|1.16
13:27:58|1.1619
13:27:59|1.162
13:27:59|1.162
13:28:00|1.162
13:28:02|1.162
13:28:02|1.1604
13:28:03|1.1604
13:28:04|1.1604
13:28:06|1.162
13:28:06|1.162
13:28:07|1.1624
13:28:08|1.1621
13:28:09|1.1621
13:28:11|1.1621
13:28:11|1.1621
13:28:13|1.1621
13:28:15|1.1633
13:28:16|1.1618
13:28:17|1.165
13:28:18|1.165
13:28:19|1.165
13:28:20|1.1627
13:28:21|1.1627
13:28:22|1.165
13:28:24|1.1655
13:28:25|1.1655
13:28:26|1.1655
13:28:27|1.1655
13:28:28|1.1655
13:28:29|1.1655
13:28:29|1.1646
13:28:31|1.1655
13:28:31|1.1612
13:28:32|1.1654
13:28:33|1.1655
13:28:35|1.1655
13:28:36|1.1655
13:28:37|1.1655
13:28:38|1.1655
13:28:38|1.1637
13:28:39|1.1637
13:28:41|1.1637
13:28:42|1.1637
13:28:42|1.1637
13:28:43|1.1623
13:28:44|1.1634
13:28:46|1.1656
13:28:47|1.1656
13:28:48|1.1612
13:28:48|1.1609
13:28:49|1.1609
13:28:51|1.16
13:28:51|1.16
13:28:52|1.16
13:28:55|1.1599
13:28:55|1.1599
13:28:56|1.1599
13:28:57|1.1599
13:28:58|1.1599
13:28:59|1.1599
13:29:00|1.157
13:29:01|1.1574
13:29:02|1.1574
13:29:03|1.1574
13:29:04|1.1574
13:29:05|1.1574
13:29:06|1.1574
13:29:07|1.1574
13:29:08|1.1574
13:29:09|1.1573
13:29:10|1.1574
13:29:11|1.1576
13:29:12|1.1575
13:29:13|1.1551
13:29:15|1.15
13:29:16|1.15
13:29:18|1.153
13:29:18|1.153
13:29:19|1.1521
13:29:21|1.1521
13:29:22|1.1521
13:29:23|1.15
13:29:24|1.153
13:29:25|1.1503
13:29:25|1.153
13:29:27|1.153
13:29:28|1.153
13:29:29|1.153
13:29:30|1.1521
13:29:31|1.1521
13:29:32|1.1521
13:29:32|1.1521
13:29:33|1.1521
13:29:34|1.1482
13:29:35|1.1482
13:29:37|1.1505
13:29:39|1.1505
13:29:39|1.1505
13:29:40|1.1505
13:29:41|1.1505
13:29:43|1.1505
13:29:44|1.1492
13:29:44|1.148
13:29:45|1.1505
13:29:47|1.1505
13:29:48|1.151
13:29:49|1.151
13:29:50|1.1497
13:29:51|1.1497
13:29:52|1.1497
13:29:52|1.1521
13:29:53|1.1521
13:29:54|1.1504
13:29:55|1.1504
13:29:56|1.1477
13:29:57|1.1477
13:29:58|1.1497
13:30:00|1.1525
13:30:01|1.1525
13:30:01|1.1525
13:30:03|1.1525
13:30:03|1.1525
13:30:05|1.1525
13:30:06|1.1525
13:30:07|1.153
13:30:08|1.153
13:30:08|1.153
13:30:10|1.153
13:30:10|1.153
13:30:12|1.153
13:30:12|1.153
13:30:13|1.153
13:30:15|1.153
13:30:16|1.1508
13:30:18|1.15
13:30:19|1.15
13:30:20|1.15
13:30:21|1.1476
13:30:22|1.15
13:30:22|1.15
13:30:24|1.15
13:30:24|1.1477
13:30:25|1.1477
13:30:27|1.1477
13:30:27|1.1478
13:30:29|1.1478
13:30:30|1.1478
13:30:30|1.15
13:30:32|1.15
13:30:32|1.1502
13:30:33|1.1501
13:30:35|1.1501
13:30:36|1.1501
13:30:36|1.1501
13:30:38|1.1501
13:30:39|1.1501
13:30:40|1.1481
13:30:40|1.1478
13:30:42|1.1478
13:30:42|1.1478
13:30:43|1.1478
13:30:44|1.1478
13:30:46|1.1478
13:30:46|1.1482
13:30:48|1.1478
13:30:49|1.1478
13:30:50|1.1478
13:30:51|1.1478
13:30:52|1.1478
13:30:53|1.1478
13:30:54|1.1478
13:30:55|1.1477
13:30:56|1.1477
13:30:57|1.1501
13:30:57|1.148
13:30:58|1.148
13:31:00|1.148
13:31:00|1.148
13:31:02|1.148
13:31:03|1.148
13:31:04|1.148
13:31:04|1.148
13:31:06|1.148
13:31:07|1.1501
13:31:08|1.1501
13:31:09|1.1501
13:31:10|1.1501
13:31:11|1.1501
13:31:12|1.1501
13:31:13|1.1485
13:31:14|1.1485
13:31:15|1.1486
13:31:17|1.1478
13:31:19|1.1477
13:31:19|1.1458
13:31:20|1.1457
13:31:21|1.1438
13:31:23|1.146
13:31:23|1.146
13:31:24|1.146
13:31:25|1.146
13:31:27|1.1433
13:31:28|1.1433
13:31:29|1.1433
13:31:30|1.1458
13:31:32|1.1434
13:31:32|1.1475
13:31:33|1.1476
13:31:34|1.1476
13:31:35|1.1452
13:31:36|1.1452
13:31:37|1.1452
13:31:38|1.1452
13:31:39|1.1452
13:31:40|1.1452
13:31:41|1.1451
13:31:42|1.1451
13:31:43|1.1451
13:31:45|1.1451
13:31:46|1.1449
13:31:47|1.1449
13:31:48|1.1441
13:31:49|1.1441
13:31:50|1.1441
13:31:51|1.1441
13:31:52|1.1434
13:31:53|1.1434
13:31:54|1.1441
13:31:55|1.1434
13:31:56|1.1434
13:31:57|1.1465
13:31:58|1.1465
13:31:59|1.1432
13:32:00|1.1432
13:32:01|1.1432
13:32:02|1.1465
13:32:03|1.1465
13:32:04|1.1465
13:32:05|1.1441
13:32:06|1.1443
13:32:07|1.1443
13:32:08|1.1443
13:32:09|1.1465
13:32:10|1.1465
13:32:11|1.148
13:32:12|1.148
13:32:13|1.148
13:32:14|1.1436
13:32:15|1.1436
13:32:16|1.1436
13:32:18|1.1479
13:32:19|1.1436
13:32:21|1.1479
13:32:21|1.1479
13:32:23|1.1479
13:32:24|1.1479
13:32:25|1.1479
13:32:26|1.1479
13:32:27|1.1463
13:32:28|1.1463
13:32:30|1.1463
13:32:31|1.1464
13:32:32|1.1465
13:32:33|1.1465
13:32:34|1.1465
13:32:35|1.1465
13:32:36|1.1465
13:32:36|1.1465
13:32:38|1.1465
13:32:39|1.1465
13:32:40|1.1465
13:32:41|1.1465
13:32:42|1.1465
13:32:42|1.1474
13:32:44|1.1483
13:32:45|1.1483
13:32:45|1.1503
13:32:47|1.1503
13:32:47|1.1503
13:32:49|1.1503
13:32:50|1.151
13:32:51|1.151
13:32:52|1.151
13:32:53|1.151
13:32:53|1.151
13:32:54|1.151
13:32:55|1.151
13:32:57|1.151
13:32:58|1.1517
13:32:58|1.1512
13:33:00|1.1533
13:33:00|1.1521
13:33:02|1.1539
13:33:03|1.1539
13:33:04|1.1539
13:33:05|1.1539
13:33:06|1.1539
13:33:07|1.154
13:33:08|1.1512
13:33:09|1.1512
13:33:10|1.1509
13:33:11|1.1509
13:33:12|1.1509
13:33:13|1.1509
13:33:14|1.1509
13:33:15|1.1509
13:33:16|1.1509
13:33:17|1.1509
13:33:19|1.1509
13:33:19|1.1509
13:33:20|1.1509
13:33:22|1.1509
13:33:24|1.1509
13:33:25|1.1513
13:33:25|1.1513
13:33:27|1.1513
13:33:27|1.1539
13:33:29|1.1539
13:33:30|1.1558
13:33:30|1.1564
13:33:32|1.1564
13:33:32|1.1564
13:33:34|1.1564
13:33:34|1.1564
13:33:36|1.1564
13:33:37|1.1524
13:33:37|1.1524
13:33:39|1.1525
13:33:40|1.1566
13:33:40|1.1529
13:33:42|1.1529
13:33:42|1.1561
13:33:44|1.1561
13:33:45|1.1561
13:33:46|1.1561
13:33:47|1.1561
13:33:48|1.1566
13:33:49|1.158
13:33:50|1.158
13:33:51|1.1602
13:33:52|1.1615
13:33:54|1.1614
13:33:54|1.1616
13:33:55|1.1616
13:33:56|1.1647
13:33:57|1.1647
13:33:58|1.1647
13:33:59|1.1647
13:34:00|1.1647
13:34:01|1.165
13:34:02|1.165
13:34:03|1.165
13:34:04|1.165
13:34:06|1.1651
13:34:06|1.1653
13:34:07|1.1681
13:34:08|1.1681
13:34:09|1.1681
13:34:10|1.1693
13:34:11|1.1693
13:34:13|1.1693
13:34:14|1.1719
13:34:14|1.1694
13:34:16|1.1721
13:34:16|1.1693
13:34:17|1.1693
13:34:19|1.1693
13:34:21|1.1732
13:34:21|1.1721
13:34:23|1.1694
13:34:24|1.1705
13:34:26|1.1695
13:34:26|1.1723
13:34:27|1.1692
13:34:28|1.1692
13:34:29|1.17
13:34:30|1.1705
13:34:32|1.1705
13:34:33|1.1705
13:34:34|1.1705
13:34:35|1.1705
13:34:36|1.17
13:34:37|1.17
13:34:38|1.17
13:34:39|1.17
13:34:40|1.17
13:34:41|1.1725
13:34:42|1.1725
13:34:43|1.1725
13:34:44|1.1725
13:34:45|1.1725
13:34:46|1.1726
13:34:47|1.1737
13:34:48|1.1705
13:34:49|1.1725
13:34:50|1.1725
13:34:50|1.1725
13:34:51|1.1725
13:34:52|1.1725
13:34:54|1.1725
13:34:55|1.1725
13:34:56|1.1737
13:34:57|1.1737
13:34:57|1.1737
13:34:59|1.1737
13:35:00|1.1737
13:35:00|1.1725
13:35:02|1.174
13:35:03|1.175
13:35:04|1.1757
13:35:04|1.1759
13:35:06|1.1751
13:35:07|1.1778
13:35:08|1.1783
13:35:09|1.1784
13:35:10|1.1775
13:35:10|1.1756
13:35:12|1.1752
13:35:13|1.1763
13:35:13|1.1763
13:35:15|1.1763
13:35:16|1.1763
13:35:17|1.1763
13:35:18|1.1763
13:35:18|1.176
13:35:20|1.176
13:35:22|1.176
13:35:22|1.176
13:35:23|1.18
13:35:25|1.1798
13:35:26|1.1809
13:35:26|1.1809
13:35:29|1.1813
13:35:29|1.1817
13:35:30|1.1808
13:35:32|1.1809
13:35:33|1.1794
13:35:34|1.1809
13:35:36|1.18
13:35:36|1.1809
13:35:37|1.1809
13:35:38|1.1809
13:35:39|1.1809
13:35:40|1.1809
13:35:41|1.1809
13:35:42|1.1808
13:35:44|1.1809
13:35:45|1.1809
13:35:46|1.1807
13:35:47|1.1807
13:35:48|1.1807
13:35:49|1.1807
13:35:50|1.1809
13:35:51|1.182
13:35:52|1.1809
13:35:53|1.1809
13:35:54|1.1831
13:35:55|1.1831
13:35:56|1.1831
13:35:57|1.1831
13:35:58|1.1821
13:35:59|1.1831
13:36:00|1.1831
13:36:01|1.1845
13:36:02|1.1845
13:36:03|1.1821
13:36:04|1.1831
13:36:05|1.1831
13:36:06|1.1831
13:36:07|1.1831
13:36:08|1.1831
13:36:09|1.1832
13:36:10|1.1849
13:36:11|1.1831
13:36:12|1.1831
13:36:13|1.1831
13:36:14|1.1831
13:36:15|1.1851
13:36:16|1.1851
13:36:17|1.1851
13:36:18|1.1851
13:36:19|1.1851
13:36:20|1.1851
13:36:22|1.1851
13:36:24|1.1851
13:36:25|1.1851
13:36:25|1.1851
13:36:26|1.1856
13:36:28|1.1856
13:36:28|1.1864
13:36:29|1.1864
13:36:30|1.1872
13:36:31|1.1924
13:36:33|1.1923
13:36:33|1.1923
13:36:34|1.1922
13:36:36|1.189
13:36:36|1.1926
13:36:37|1.189
13:36:38|1.1877
13:36:40|1.1882
13:36:42|1.1882
13:36:43|1.1925
13:36:44|1.1935
13:36:45|1.1922
13:36:46|1.1922
13:36:47|1.1941
13:36:48|1.1948
13:36:48|1.1948
13:36:50|1.1922
13:36:51|1.1922
13:36:52|1.1936
13:36:53|1.1936
13:36:54|1.1936
13:36:55|1.1949
13:36:56|1.1949
13:36:57|1.1935
13:36:57|1.1949
13:36:59|1.1949
13:37:00|1.1949
13:37:01|1.1949
13:37:02|1.1949
13:37:04|1.1949
13:37:05|1.1949
13:37:06|1.1935
13:37:06|1.1935
13:37:07|1.1923
13:37:09|1.1935
13:37:09|1.1935
13:37:11|1.1897
13:37:12|1.1893
13:37:13|1.1893
13:37:14|1.1914
13:37:15|1.1868
13:37:16|1.1868
13:37:16|1.1868
13:37:18|1.1886
13:37:19|1.1872
13:37:20|1.1865
13:37:21|1.1864
13:37:23|1.1864
13:37:24|1.1853
13:37:24|1.1878
13:37:26|1.1841
13:37:27|1.186
13:37:28|1.186
13:37:29|1.1904
13:37:30|1.1861
13:37:31|1.1887
13:37:31|1.1883
13:37:33|1.186
13:37:34|1.186
13:37:35|1.186
13:37:36|1.186
13:37:37|1.1864
13:37:38|1.1864
13:37:39|1.1872
13:37:40|1.1872
13:37:41|1.1872
13:37:42|1.1886
13:37:43|1.1886
13:37:44|1.1886
13:37:45|1.1889
13:37:46|1.1889
13:37:47|1.1864
13:37:49|1.1897
13:37:49|1.1897
13:37:50|1.1897
13:37:51|1.1897
13:37:52|1.1893
13:37:53|1.1893
13:37:54|1.1871
13:37:55|1.1871
13:37:56|1.1831
13:37:57|1.1831
13:37:58|1.1831
13:37:59|1.1835
13:38:00|1.1835
13:38:01|1.1835
13:38:02|1.184
13:38:03|1.184
13:38:04|1.184
13:38:05|1.184
13:38:06|1.184
13:38:07|1.185
13:38:08|1.185
13:38:09|1.185
13:38:10|1.185
13:38:11|1.185
13:38:12|1.185
13:38:13|1.1835
13:38:14|1.1872
13:38:15|1.1872
13:38:16|1.1872
13:38:17|1.1872
13:38:18|1.1872
13:38:19|1.1882
13:38:20|1.1872
13:38:21|1.1872
13:38:23|1.1882
13:38:24|1.1882
13:38:25|1.1872
13:38:27|1.1881
13:38:28|1.1881
13:38:29|1.1881
13:38:31|1.185
13:38:31|1.185
13:38:32|1.185
13:38:33|1.185
13:38:34|1.185
13:38:35|1.1882
13:38:37|1.1882
13:38:39|1.1882
13:38:39|1.1831
13:38:40|1.1826
13:38:41|1.1826
13:38:42|1.1821
13:38:43|1.1821
13:38:45|1.18
13:38:45|1.1825
13:38:46|1.1802
13:38:47|1.18
13:38:48|1.18
13:38:49|1.1805
13:38:50|1.1803
13:38:51|1.1812
13:38:52|1.18
13:38:53|1.1763
13:38:54|1.1815
13:38:55|1.1803
13:38:56|1.1803
13:38:57|1.1803
13:38:58|1.1803
13:38:59|1.1803
13:39:00|1.1803
13:39:01|1.1784
13:39:02|1.1784
13:39:03|1.1784
13:39:04|1.1784
13:39:06|1.1784
13:39:06|1.1781
13:39:07|1.1761
13:39:08|1.1761
13:39:09|1.1761
13:39:10|1.1753
13:39:11|1.1782
13:39:12|1.1782
13:39:13|1.1782
13:39:14|1.1782
13:39:15|1.1782
13:39:16|1.1782
13:39:17|1.1782
13:39:18|1.1782
13:39:19|1.1782
13:39:20|1.1782
13:39:21|1.1782
13:39:22|1.1765
13:39:24|1.1779
13:39:26|1.1751
13:39:27|1.1751
13:39:28|1.175
13:39:29|1.1751
13:39:31|1.1751
13:39:32|1.176
13:39:33|1.1756
13:39:34|1.1756
13:39:35|1.1756
13:39:36|1.1773
13:39:37|1.1776
13:39:38|1.1729
13:39:40|1.1729
13:39:40|1.1729
13:39:41|1.175
13:39:43|1.175
13:39:44|1.1742
13:39:45|1.1772
13:39:46|1.174
13:39:47|1.172
13:39:48|1.1766
13:39:49|1.1766
13:39:50|1.1762
13:39:51|1.1762
13:39:52|1.1762
13:39:53|1.1742
13:39:54|1.1762
13:39:55|1.1742
13:39:57|1.1742
13:39:58|1.1742
13:39:59|1.1742
13:40:00|1.1742
13:40:01|1.1729
13:40:01|1.1698
13:40:02|1.1657
13:40:03|1.169
13:40:06|1.169
13:40:06|1.164
13:40:07|1.164
13:40:09|1.1649
13:40:09|1.1649
13:40:10|1.1636
13:40:11|1.1636
13:40:12|1.1619
13:40:13|1.1619
13:40:14|1.16
13:40:15|1.1614
13:40:17|1.1595
13:40:17|1.1595
13:40:18|1.161
13:40:19|1.1599
13:40:20|1.1599
13:40:22|1.1599
13:40:22|1.1599
13:40:23|1.1599
13:40:24|1.16
13:40:26|1.16
13:40:27|1.159
13:40:29|1.159
13:40:29|1.159
13:40:30|1.159
13:40:31|1.159
13:40:33|1.159
13:40:34|1.159
13:40:35|1.161
13:40:36|1.161
13:40:37|1.1629
13:40:38|1.1629
13:40:38|1.1629
13:40:41|1.159
13:40:42|1.159
13:40:42|1.159
13:40:43|1.159
13:40:44|1.159
13:40:46|1.16
13:40:47|1.16
13:40:48|1.16
13:40:49|1.16
13:40:50|1.16
13:40:51|1.16
13:40:52|1.1625
13:40:52|1.163
13:40:53|1.1663
13:40:55|1.1629
13:40:55|1.1629
13:40:57|1.1629
13:40:58|1.1664
13:40:59|1.1669
13:41:00|1.1669
13:41:01|1.1678
13:41:02|1.1688
13:41:03|1.1701
13:41:04|1.1717
13:41:05|1.1634
13:41:06|1.1714
13:41:07|1.1722
13:41:08|1.1722
13:41:09|1.1725
13:41:10|1.1725
13:41:11|1.1733
13:41:13|1.1704
13:41:14|1.1706
13:41:16|1.1724
13:41:16|1.1724
13:41:17|1.1724
13:41:18|1.1693
13:41:19|1.1694
13:41:20|1.1704
13:41:21|1.1724
13:41:22|1.1725
13:41:23|1.1725
13:41:24|1.1725
13:41:26|1.1725
13:41:28|1.1737
13:41:28|1.1737
13:41:29|1.1737
13:41:31|1.173
13:41:33|1.1737
13:41:34|1.1737
13:41:35|1.1737
13:41:36|1.1737
13:41:37|1.1737
13:41:38|1.1717
13:41:39|1.1717
13:41:40|1.1717
13:41:41|1.1717
13:41:42|1.1734
13:41:43|1.1737
13:41:43|1.1737
13:41:44|1.1737
13:41:46|1.1737
13:41:47|1.1709
13:41:48|1.1709
13:41:49|1.1709
13:41:50|1.1709
13:41:51|1.1709
13:41:52|1.1709
13:41:53|1.1709
13:41:53|1.1734
13:41:54|1.1734
13:41:56|1.1734
13:41:57|1.1706
13:41:58|1.1706
13:41:59|1.173
13:41:59|1.1757
13:42:00|1.1757
13:42:02|1.1731
13:42:03|1.1731
13:42:04|1.1731
13:42:06|1.1731
13:42:06|1.1731
13:42:08|1.1754
13:42:08|1.1754
13:42:09|1.1754
13:42:11|1.1754
13:42:12|1.1754
13:42:12|1.1754
13:42:13|1.1754
13:42:14|1.1758
13:42:16|1.1768
13:42:17|1.1768
13:42:17|1.1777
13:42:19|1.1777
13:42:20|1.1777
13:42:20|1.1777
13:42:22|1.1776
13:42:22|1.1776
13:42:23|1.1781
13:42:24|1.1781
13:42:25|1.1781
13:42:27|1.1781
13:42:29|1.1781
13:42:31|1.1781
13:42:31|1.1781
13:42:32|1.1764
13:42:33|1.1764
13:42:34|1.1777
13:42:36|1.1784
13:42:36|1.1784
13:42:37|1.1784
13:42:39|1.1784
13:42:39|1.1784
13:42:40|1.1789
13:42:41|1.179
13:42:42|1.1773
13:42:43|1.1788
13:42:44|1.1788
13:42:46|1.179
13:42:46|1.179
13:42:47|1.179
13:42:48|1.1806
13:42:50|1.1806
13:42:51|1.1806
13:42:52|1.181
13:42:53|1.1812
13:42:54|1.1812
13:42:55|1.1812
13:42:56|1.1812
13:42:56|1.1812
13:42:58|1.1812
13:42:59|1.1812
13:43:00|1.1812
13:43:01|1.1817
13:43:02|1.1806
13:43:03|1.1806
13:43:04|1.1819
13:43:06|1.183
13:43:06|1.1835
13:43:07|1.1835
13:43:08|1.1835
13:43:09|1.1835
13:43:10|1.1835
13:43:11|1.1835
13:43:13|1.1835
13:43:14|1.1835
13:43:15|1.1835
13:43:16|1.181
13:43:17|1.184
13:43:18|1.184
13:43:20|1.1842
13:43:20|1.1803
13:43:21|1.1842
13:43:22|1.1845
13:43:24|1.1845
13:43:25|1.1844
13:43:26|1.1845
13:43:26|1.1845
13:43:29|1.1849
13:43:29|1.1849
13:43:30|1.185
13:43:31|1.185
13:43:33|1.185
13:43:33|1.1884
13:43:35|1.1884
13:43:36|1.1884
13:43:37|1.1884
13:43:38|1.1885
13:43:40|1.1885
13:43:40|1.1885
13:43:41|1.1864
13:43:42|1.1888
13:43:43|1.1888
13:43:44|1.19
13:43:46|1.19
13:43:47|1.1861
13:43:48|1.1861
13:43:49|1.1861
13:43:50|1.1898
13:43:51|1.1898
13:43:52|1.19
13:43:53|1.19
13:43:54|1.1901
13:43:55|1.1902
13:43:56|1.1902
13:43:58|1.1902
13:43:59|1.1902
13:44:00|1.1908
13:44:00|1.1919
13:44:02|1.1843
13:44:03|1.1843
13:44:03|1.1929
13:44:04|1.1919
13:44:05|1.193
13:44:07|1.193
13:44:08|1.195
13:44:09|1.195
13:44:09|1.195
13:44:10|1.195
13:44:11|1.1957
13:44:12|1.1957
13:44:13|1.1929
13:44:14|1.1917
13:44:15|1.195
13:44:16|1.1934
13:44:17|1.1934
13:44:18|1.1934
13:44:20|1.1956
13:44:21|1.1956
13:44:22|1.1955
13:44:23|1.1968
13:44:24|1.1945
13:44:25|1.1945
13:44:26|1.1945
13:44:27|1.1944
13:44:28|1.2
13:44:30|1.2
13:44:31|1.1947
13:44:32|1.1947
13:44:33|1.1995
13:44:35|1.1967
13:44:37|1.1967
13:44:38|1.1967
13:44:39|1.1995
13:44:40|1.1995
13:44:40|1.1995
13:44:42|1.1995
13:44:43|1.1995
13:44:44|1.1999
13:44:45|1.1999
13:44:45|1.1999
13:44:47|1.197
13:44:48|1.1998
13:44:48|1.1975
13:44:50|1.1975
13:44:51|1.1995
13:44:52|1.1977
13:44:53|1.2
13:44:54|1.1995
13:44:55|1.1995
13:44:57|1.2
13:44:58|1.2002
13:44:59|1.2027
13:45:01|1.2029
13:45:01|1.2029
13:45:02|1.2029
13:45:03|1.2002
13:45:04|1.2002
13:45:05|1.2029
13:45:06|1.2029
13:45:07|1.1981
13:45:08|1.1981
13:45:09|1.1987
13:45:10|1.1987
13:45:11|1.2026
13:45:12|1.2026
13:45:13|1.2026
13:45:14|1.2026
13:45:15|1.2031
13:45:16|1.2031
13:45:17|1.2031
13:45:18|1.2047
13:45:19|1.2046
13:45:20|1.2047
13:45:21|1.2054
13:45:22|1.2028
13:45:23|1.206
13:45:24|1.206
13:45:25|1.2064
13:45:26|1.2064
13:45:27|1.2078
13:45:28|1.2084
13:45:29|1.2068
13:45:31|1.2067
13:45:32|1.2077
13:45:34|1.2094
13:45:35|1.2095
13:45:36|1.21
13:45:37|1.2108
13:45:38|1.213
13:45:39|1.213
13:45:40|1.213
13:45:40|1.2139
13:45:42|1.2148
13:45:43|1.2127
13:45:45|1.2127
13:45:45|1.2127
13:45:47|1.2147
13:45:47|1.2147
13:45:48|1.2165
13:45:49|1.2147
13:45:50|1.2165
13:45:52|1.2165
13:45:53|1.2165
13:45:54|1.2165
13:45:55|1.2165
13:45:56|1.2165
13:45:57|1.2179
13:45:58|1.2165
13:45:59|1.2166
13:46:00|1.2179
13:46:01|1.219
13:46:02|1.2193
13:46:03|1.2194
13:46:04|1.2194
13:46:05|1.2184
13:46:06|1.2193
13:46:07|1.2194
13:46:08|1.2194
13:46:09|1.2194
13:46:10|1.22
13:46:11|1.22
13:46:12|1.2203
13:46:13|1.2214
13:46:14|1.2214
13:46:15|1.2218
13:46:16|1.2218
13:46:17|1.2218
13:46:18|1.2214
13:46:19|1.2218
13:46:20|1.2218
13:46:21|1.2218
13:46:22|1.2198
13:46:23|1.2182
13:46:24|1.2179
13:46:25|1.213
13:46:26|1.209
13:46:27|1.2161
13:46:28|1.2016
13:46:29|1.2041
13:46:30|1.195
13:46:32|1.203
13:46:33|1.1939
13:46:34|1.1938
13:46:35|1.1931
13:46:36|1.1986
13:46:37|1.1939
13:46:38|1.1983
13:46:39|1.1933
13:46:40|1.1958
13:46:41|1.1958
13:46:43|1.193
13:46:45|1.1902
13:46:46|1.1887
13:46:46|1.1883
13:46:47|1.1876
13:46:48|1.1874
13:46:49|1.187
13:46:50|1.192
13:46:51|1.1752
13:46:52|1.1752
13:46:53|1.1722
13:46:54|1.18
13:46:55|1.18
13:46:56|1.1799
13:46:57|1.1798
13:46:58|1.1797
13:46:59|1.1798
13:47:00|1.1843
13:47:01|1.1798
13:47:02|1.1793
13:47:03|1.18
13:47:04|1.18
13:47:05|1.1859
13:47:06|1.1864
13:47:07|1.1877
13:47:08|1.1888
13:47:09|1.1919
13:47:10|1.1949
13:47:11|1.1879
13:47:12|1.1946
13:47:13|1.1946
13:47:14|1.1901
13:47:15|1.1918
13:47:16|1.1913
13:47:17|1.1892
13:47:19|1.1892
13:47:20|1.189
13:47:20|1.189
13:47:21|1.1919
13:47:22|1.1919
13:47:23|1.1889
13:47:24|1.19
13:47:25|1.19
13:47:26|1.19
13:47:28|1.1888
13:47:29|1.1912
13:47:30|1.1973
13:47:31|1.1973
13:47:32|1.1917
13:47:34|1.1912
13:47:34|1.1921
13:47:35|1.1922
13:47:37|1.1935
13:47:37|1.1935
13:47:38|1.1935
13:47:39|1.1935
13:47:41|1.1935
13:47:41|1.1935
13:47:42|1.1935
13:47:44|1.1935
13:47:45|1.1935
13:47:46|1.1935
13:47:47|1.1936
13:47:49|1.1924
13:47:49|1.1924
13:47:50|1.1876
13:47:51|1.1917
13:47:52|1.1917
13:47:53|1.1917
13:47:55|1.1917
13:47:55|1.1919
13:47:56|1.1919
13:47:58|1.192
13:47:58|1.192
13:47:59|1.1887
13:48:00|1.1915
13:48:01|1.1872
13:48:03|1.1889
13:48:04|1.1869
13:48:05|1.1869
13:48:07|1.1888
13:48:08|1.1888
13:48:09|1.1869
13:48:10|1.1849
13:48:11|1.1849
13:48:12|1.1864
13:48:13|1.1864
13:48:14|1.1855
13:48:15|1.1855
13:48:16|1.1855
13:48:17|1.1885
13:48:18|1.1844
13:48:19|1.1844
13:48:20|1.1844
13:48:21|1.1881
13:48:22|1.1881
13:48:22|1.1946
13:48:24|1.1866
13:48:25|1.1866
13:48:26|1.1866
13:48:27|1.1866
13:48:27|1.1911
13:48:29|1.1911
13:48:30|1.1869
13:48:30|1.1869
13:48:32|1.1928
13:48:34|1.1924
13:48:35|1.1924
13:48:37|1.1924
13:48:38|1.1925
13:48:39|1.1934
13:48:40|1.1924
13:48:41|1.1881
13:48:41|1.1887
13:48:43|1.1887
13:48:44|1.1882
13:48:45|1.1882
13:48:46|1.1882
13:48:48|1.1882
13:48:49|1.1855
13:48:50|1.1854
13:48:51|1.1854
13:48:53|1.1854
13:48:53|1.1854
13:48:54|1.1854
13:48:55|1.1854
13:48:56|1.1854
13:48:58|1.1854
13:48:58|1.18
13:48:59|1.1854
13:49:00|1.1846
13:49:01|1.1846
13:49:03|1.1846
13:49:04|1.1846
13:49:04|1.1846
13:49:06|1.1846
13:49:07|1.1846
13:49:08|1.1846
13:49:09|1.1848
13:49:10|1.1848
13:49:12|1.1848
13:49:12|1.1848
13:49:13|1.1807
13:49:14|1.1841
13:49:15|1.1837
13:49:16|1.1837
13:49:17|1.1767
13:49:18|1.1767
13:49:19|1.1767
13:49:20|1.1763
13:49:21|1.1737
13:49:22|1.1737
13:49:23|1.1768
13:49:24|1.174
13:49:26|1.1739
13:49:26|1.1739
13:49:27|1.1739
13:49:28|1.1739
13:49:29|1.1739
13:49:30|1.1739
13:49:31|1.1737
13:49:32|1.1737
13:49:33|1.1737
13:49:34|1.175
13:49:36|1.1795
13:49:37|1.1747
13:49:38|1.18
13:49:40|1.18
13:49:40|1.1757
13:49:42|1.1762
13:49:43|1.1792
13:49:44|1.1757
13:49:45|1.1757
13:49:46|1.1757
13:49:47|1.1757
13:49:48|1.1757
13:49:49|1.1757
13:49:51|1.1792
13:49:51|1.1792
13:49:52|1.1792
13:49:54|1.1792
13:49:54|1.1758
13:49:55|1.1758
13:49:56|1.1758
13:49:57|1.179
13:49:58|1.176
13:49:59|1.176
13:50:00|1.176
13:50:01|1.176
13:50:02|1.1793
13:50:03|1.1793
13:50:04|1.1757
13:50:05|1.1739
13:50:06|1.1739
13:50:08|1.175
13:50:08|1.1745
13:50:09|1.1745
13:50:11|1.1757
13:50:12|1.1748
13:50:12|1.1748
13:50:13|1.1748
13:50:15|1.1748
13:50:16|1.1748
13:50:17|1.1748
13:50:17|1.1737
13:50:19|1.1737
13:50:20|1.1737
13:50:21|1.1763
13:50:22|1.1762
13:50:22|1.1757
13:50:24|1.1757
13:50:25|1.1757
13:50:25|1.1809
13:50:27|1.1809
13:50:27|1.1827
13:50:29|1.1827
13:50:30|1.1827
13:50:30|1.1827
13:50:32|1.1828
13:50:33|1.1828
13:50:33|1.1828
13:50:36|1.1828
13:50:37|1.1834
13:50:38|1.1844
13:50:39|1.1844
13:50:41|1.1844
13:50:42|1.1844
13:50:43|1.186
13:50:44|1.186
13:50:45|1.186
13:50:46|1.1844
13:50:47|1.1844
13:50:48|1.1844
13:50:49|1.1844
13:50:50|1.1844
13:50:51|1.1819
13:50:52|1.1819
13:50:53|1.1819
13:50:54|1.1819
13:50:55|1.186
13:50:56|1.186
13:50:57|1.186
13:50:58|1.1819
13:50:59|1.1819
13:51:00|1.1858
13:51:01|1.186
13:51:03|1.1829
13:51:04|1.185
13:51:04|1.185
13:51:06|1.1858
13:51:06|1.1858
13:51:08|1.1858
13:51:09|1.1885
13:51:10|1.1885
13:51:11|1.1861
13:51:12|1.1861
13:51:13|1.1861
13:51:14|1.1885
13:51:15|1.185
13:51:16|1.185
13:51:17|1.185
13:51:18|1.185
13:51:19|1.1844
13:51:20|1.1845
13:51:20|1.1844
13:51:22|1.1844
13:51:23|1.1814
13:51:23|1.1845
13:51:25|1.1845
13:51:26|1.1845
13:51:27|1.1815
13:51:28|1.1814
13:51:28|1.1814
13:51:30|1.1814
13:51:31|1.1814
13:51:32|1.1846
13:51:33|1.1846
13:51:34|1.1816
13:51:36|1.1816
13:51:37|1.18
13:51:38|1.1849
13:51:39|1.1849
13:51:40|1.1849
13:51:41|1.1849
13:51:43|1.1849
13:51:44|1.1849
13:51:45|1.1816
13:51:46|1.1816
13:51:47|1.1816
13:51:48|1.181
13:51:49|1.181
13:51:50|1.181
13:51:51|1.181
13:51:52|1.1847
13:51:53|1.1817
13:51:54|1.1817
13:51:55|1.1815
13:51:56|1.1815
13:51:57|1.1815
13:51:58|1.1815
13:51:59|1.1815
13:52:00|1.1815
13:52:01|1.1815
13:52:02|1.1815
13:52:03|1.1815
13:52:04|1.1818
13:52:05|1.1818
13:52:06|1.1818
13:52:07|1.1818
13:52:08|1.1845
13:52:09|1.1845
13:52:10|1.1845
13:52:11|1.1845
13:52:12|1.1845
13:52:13|1.1839
13:52:14|1.1839
13:52:15|1.1839
13:52:16|1.1839
13:52:17|1.1839
13:52:18|1.1822
13:52:19|1.1822
13:52:20|1.1822
13:52:21|1.1822
13:52:22|1.1819
13:52:23|1.1819
13:52:24|1.1819
13:52:25|1.1819
13:52:26|1.1819
13:52:27|1.1819
13:52:28|1.1819
13:52:29|1.1819
13:52:30|1.1819
13:52:31|1.182
13:52:32|1.182
13:52:33|1.182
13:52:34|1.182
13:52:35|1.182
13:52:37|1.182
13:52:39|1.182
13:52:40|1.182
13:52:41|1.182
13:52:42|1.1823
13:52:43|1.1849
13:52:44|1.1849
13:52:45|1.1849
13:52:46|1.1849
13:52:47|1.1849
13:52:48|1.1849
13:52:49|1.1849
13:52:51|1.1849
13:52:51|1.181
13:52:52|1.1829
13:52:53|1.1829
13:52:54|1.1829
13:52:56|1.1829
13:52:56|1.1829
13:52:57|1.1829
13:52:58|1.1829
13:52:59|1.1829
13:53:00|1.1815
13:53:01|1.1815
13:53:02|1.1815
13:53:03|1.1815
13:53:04|1.1802
13:53:05|1.1815
13:53:07|1.1815
13:53:08|1.1815
13:53:09|1.1815
13:53:10|1.1815
13:53:11|1.1815
13:53:13|1.1815
13:53:14|1.1815
13:53:15|1.1814
13:53:16|1.1814
13:53:17|1.1829
13:53:17|1.1829
13:53:19|1.1829
13:53:19|1.1815
13:53:20|1.1829
13:53:22|1.1829
13:53:23|1.1829
13:53:24|1.1814
13:53:25|1.1814
13:53:25|1.1814
13:53:27|1.1814
13:53:27|1.1814
13:53:29|1.1814
13:53:30|1.1814
13:53:31|1.1814
13:53:32|1.1814
13:53:33|1.1814
13:53:34|1.1804
13:53:35|1.1815
13:53:36|1.1815
13:53:36|1.1815
13:53:38|1.1815
13:53:40|1.1815
13:53:40|1.1815
13:53:42|1.1815
13:53:43|1.1815
13:53:44|1.18
13:53:45|1.18
13:53:47|1.18
13:53:47|1.18
13:53:48|1.18
13:53:50|1.1789
13:53:52|1.1789
13:53:52|1.1789
13:53:53|1.1789
13:53:54|1.1792
13:53:56|1.1792
13:53:56|1.1792
13:53:57|1.1792
13:53:58|1.1792
13:53:59|1.1792
13:54:00|1.1792
13:54:01|1.1792
13:54:02|1.1792
13:54:03|1.18
13:54:04|1.18
13:54:05|1.1778
13:54:06|1.1774
13:54:07|1.1774
13:54:08|1.1774
13:54:09|1.1774
13:54:10|1.1774
13:54:11|1.1774
13:54:12|1.1774
13:54:13|1.1768
13:54:14|1.1768
13:54:15|1.1768
13:54:16|1.1768
13:54:17|1.178
13:54:18|1.178
13:54:19|1.178
13:54:20|1.1778
13:54:21|1.1778
13:54:22|1.1778
13:54:23|1.1778
13:54:24|1.1778
13:54:25|1.1778
13:54:26|1.1778
13:54:27|1.1757
13:54:28|1.1781
13:54:29|1.1781
13:54:30|1.1781
13:54:31|1.1753
13:54:32|1.1776
13:54:33|1.1752
13:54:34|1.1752
13:54:35|1.1752
13:54:36|1.1752
13:54:37|1.1752
13:54:39|1.1752
13:54:41|1.1752
13:54:43|1.1752
13:54:44|1.1752
13:54:45|1.1748
13:54:47|1.1777
13:54:47|1.1777
13:54:49|1.1777
13:54:50|1.1777
13:54:51|1.1776
13:54:51|1.1776
13:54:52|1.1776
13:54:54|1.1776
13:54:55|1.1776
13:54:56|1.1776
13:54:57|1.1776
13:54:58|1.1776
13:54:59|1.1776
13:55:00|1.1776
13:55:02|1.1809
13:55:03|1.1803
13:55:04|1.1849
13:55:06|1.1849
13:55:06|1.1849
13:55:07|1.1849
13:55:08|1.1849
13:55:09|1.1795
13:55:10|1.1843
13:55:11|1.1843
13:55:12|1.1843
13:55:13|1.1825
13:55:14|1.1789
13:55:15|1.1786
13:55:16|1.1786
13:55:17|1.1786
13:55:18|1.1786
13:55:19|1.1786
13:55:20|1.1786
13:55:21|1.1786
13:55:22|1.1783
13:55:23|1.179
13:55:24|1.1802
13:55:25|1.1799
13:55:26|1.1806
13:55:27|1.181
13:55:29|1.1804
13:55:29|1.1828
13:55:30|1.1812
13:55:31|1.1803
13:55:32|1.1803
13:55:33|1.1803
13:55:34|1.1799
13:55:36|1.1798
13:55:36|1.1803
13:55:38|1.1803
13:55:39|1.1803
13:55:41|1.1803
13:55:42|1.1803
13:55:44|1.1803
13:55:45|1.1803
13:55:47|1.1804
13:55:47|1.1804
13:55:48|1.1804
13:55:50|1.1799
13:55:51|1.1799
13:55:52|1.1798
13:55:53|1.1798
13:55:54|1.1798
13:55:55|1.1798
13:55:56|1.1798
13:55:57|1.1798
13:55:58|1.1798
13:55:59|1.1798
13:56:00|1.1798
13:56:01|1.1798
13:56:02|1.1798
13:56:03|1.1797
13:56:04|1.1797
13:56:05|1.1797
13:56:06|1.1797
13:56:07|1.1795
13:56:08|1.1763
13:56:09|1.1763
13:56:10|1.1798
13:56:11|1.1798
13:56:13|1.1798
13:56:14|1.1798
13:56:14|1.1772
13:56:15|1.1772
13:56:16|1.1772
13:56:17|1.1772
13:56:19|1.1766
13:56:19|1.1766
13:56:20|1.1766
13:56:21|1.1766
13:56:23|1.1766
13:56:23|1.1766
13:56:25|1.1746
13:56:26|1.1764
13:56:26|1.1764
13:56:27|1.1764
13:56:28|1.177
13:56:29|1.177
13:56:30|1.1756
13:56:31|1.1756
13:56:32|1.1756
13:56:33|1.1756
13:56:35|1.1756
13:56:36|1.1756
13:56:36|1.1715
13:56:37|1.1715
13:56:39|1.1715
13:56:40|1.1678
13:56:41|1.1709
13:56:43|1.1715
13:56:44|1.1708
13:56:45|1.1701
13:56:46|1.1701
13:56:48|1.1682
13:56:49|1.1698
13:56:50|1.1694
13:56:51|1.1761
13:56:53|1.1761
13:56:53|1.1761
13:56:55|1.1711
13:56:56|1.1711
13:56:57|1.1712
13:56:58|1.1712
13:56:59|1.1712
13:57:00|1.1724
13:57:01|1.1724
13:57:02|1.1724
13:57:03|1.1724
13:57:04|1.1724
13:57:05|1.17
13:57:06|1.1701
13:57:08|1.1701
13:57:09|1.17
13:57:10|1.17
13:57:11|1.17
13:57:11|1.17
13:57:13|1.17
13:57:14|1.1712
13:57:15|1.1721
13:57:15|1.1718
13:57:17|1.1718
13:57:18|1.17
13:57:19|1.17
13:57:20|1.17
13:57:21|1.17
13:57:22|1.1716
13:57:23|1.1682
13:57:24|1.1682
13:57:25|1.1682
13:57:26|1.1682
13:57:27|1.1682
13:57:28|1.1682
13:57:29|1.1682
13:57:30|1.1682
13:57:31|1.1683
13:57:32|1.1683
13:57:33|1.1683
13:57:34|1.1683
13:57:35|1.1683
13:57:36|1.1683
13:57:37|1.1683
13:57:38|1.1672
13:57:39|1.1669
13:57:40|1.1669
13:57:41|1.1669
13:57:43|1.1669
13:57:45|1.1668
13:57:46|1.1665
13:57:47|1.1665
13:57:48|1.1669
13:57:49|1.1669
13:57:50|1.1669
13:57:51|1.1669
13:57:53|1.1669
13:57:54|1.1669
13:57:54|1.1669
13:57:55|1.1669
13:57:56|1.1669
13:57:58|1.1669
13:57:59|1.1669
13:58:00|1.1669
13:58:01|1.1669
13:58:02|1.1669
13:58:03|1.1669
13:58:04|1.1669
13:58:05|1.1679
13:58:06|1.1679
13:58:07|1.1679
13:58:08|1.1679
13:58:09|1.1679
13:58:10|1.1679
13:58:11|1.1669
13:58:12|1.1669
13:58:13|1.1669
13:58:14|1.1669
13:58:15|1.1669
13:58:16|1.1661
13:58:17|1.1664
13:58:18|1.1667
13:58:19|1.1667
13:58:20|1.1667
13:58:21|1.1667
13:58:22|1.1667
13:58:23|1.1667
13:58:24|1.1649
13:58:25|1.1649
13:58:26|1.1649
13:58:27|1.1649
13:58:28|1.1649
13:58:30|1.1639
13:58:30|1.1639
13:58:31|1.1636
13:58:32|1.1636
13:58:33|1.1636
13:58:34|1.1629
13:58:36|1.1605
13:58:36|1.1605
13:58:37|1.1605
13:58:38|1.1605
13:58:39|1.1605
13:58:40|1.161
13:58:41|1.1605
13:58:42|1.1605
13:58:44|1.1605
13:58:46|1.1605
13:58:47|1.1605
13:58:49|1.1605
13:58:50|1.1611
13:58:51|1.16
13:58:52|1.16
13:58:53|1.16
13:58:55|1.16
13:58:56|1.16
13:58:57|1.16
13:58:58|1.1603
13:58:59|1.1611
13:59:00|1.1611
13:59:00|1.16
13:59:01|1.16
13:59:02|1.1562
13:59:04|1.1562
13:59:05|1.1558
13:59:05|1.1558
13:59:06|1.1558
13:59:08|1.1553
13:59:09|1.1551
13:59:10|1.1551
13:59:11|1.1558
13:59:12|1.1558
13:59:13|1.1558
13:59:14|1.1558
13:59:15|1.1558
13:59:16|1.1558
13:59:17|1.1571
13:59:18|1.155
13:59:19|1.1547
13:59:20|1.1543
13:59:21|1.1547
13:59:22|1.1531
13:59:23|1.1531
13:59:24|1.1531
13:59:25|1.153
13:59:26|1.1534
13:59:27|1.1531
13:59:28|1.1519
13:59:29|1.1522
13:59:30|1.1522
13:59:31|1.1522
13:59:32|1.1507
13:59:33|1.1508
13:59:34|1.1508
13:59:35|1.1535
13:59:36|1.153
13:59:37|1.1573
13:59:38|1.1581
13:59:39|1.1542
13:59:40|1.1542
13:59:41|1.1542
13:59:42|1.1551
13:59:44|1.155
13:59:45|1.155
13:59:46|1.1546
13:59:47|1.1546
13:59:49|1.1546
13:59:50|1.1546
13:59:51|1.1546
13:59:53|1.153
13:59:54|1.1552
13:59:54|1.1553
13:59:55|1.1553
13:59:56|1.1532
13:59:57|1.1539
13:59:58|1.1542
13:59:59|1.1542
14:00:00|1.1542
14:00:01|1.1541
14:00:02|1.1541
14:00:03|1.1541
14:00:04|1.1546
14:00:05|1.1552
14:00:06|1.1552
14:00:07|1.1552
14:00:08|1.1552
14:00:09|1.1552
14:00:11|1.1552
14:00:11|1.1551
14:00:12|1.1551
14:00:13|1.1551
14:00:14|1.1551
14:00:16|1.1572
14:00:16|1.1563
14:00:18|1.1595
14:00:18|1.1586
14:00:19|1.1586
14:00:20|1.1586
14:00:21|1.1608
14:00:22|1.1608
14:00:23|1.1614
14:00:24|1.1619
14:00:25|1.1629
14:00:26|1.1629
14:00:27|1.1629
14:00:28|1.1624
14:00:29|1.1624
14:00:30|1.1629
14:00:32|1.1633
14:00:33|1.1633
14:00:34|1.1633
14:00:34|1.1633
14:00:35|1.1633
14:00:37|1.1691
14:00:37|1.1724
14:00:38|1.1724
14:00:40|1.1724
14:00:41|1.1724
14:00:41|1.1711
14:00:43|1.1711
14:00:44|1.1734
14:00:46|1.1734
14:00:47|1.1747
14:00:49|1.1761
14:00:49|1.1761
14:00:50|1.1761
14:00:51|1.175
14:00:53|1.1765
14:00:54|1.1765
14:00:55|1.1766
14:00:56|1.1766
14:00:57|1.1766
14:00:57|1.1781
14:00:59|1.1757
14:01:00|1.1757
14:01:00|1.1757
14:01:02|1.1757
14:01:03|1.1757
14:01:04|1.1757
14:01:04|1.1757
14:01:06|1.178
14:01:06|1.178
14:01:08|1.178
14:01:09|1.1752
14:01:10|1.1752
14:01:11|1.1752
14:01:12|1.1752
14:01:12|1.1762
14:01:14|1.1762
14:01:15|1.1779
14:01:16|1.1779
14:01:17|1.1754
14:01:18|1.1754
14:01:19|1.1747
14:01:20|1.1749
14:01:21|1.1749
14:01:22|1.175
14:01:23|1.175
14:01:24|1.175
14:01:25|1.1734
14:01:26|1.1744
14:01:27|1.1747
14:01:28|1.1747
14:01:29|1.1755
14:01:30|1.175
14:01:30|1.1766
14:01:32|1.1768
14:01:33|1.1768
14:01:34|1.1768
14:01:35|1.1768
14:01:35|1.1768
14:01:37|1.1768
14:01:38|1.1768
14:01:39|1.1768
14:01:40|1.1768
14:01:40|1.1758
14:01:43|1.1758
14:01:43|1.1758
14:01:45|1.1758
14:01:45|1.1758
14:01:48|1.1758
14:01:49|1.1758
14:01:49|1.1758
14:01:52|1.1758
14:01:53|1.1758
14:01:54|1.1752
14:01:55|1.1752
14:01:56|1.1752
14:01:57|1.1752
14:01:58|1.1752
14:01:59|1.1752
14:02:00|1.1752
14:02:02|1.1747
14:02:02|1.1747
14:02:04|1.1747
14:02:04|1.1741
14:02:05|1.1755
14:02:06|1.1755
14:02:08|1.174
14:02:08|1.174
14:02:11|1.1754
14:02:11|1.1754
14:02:12|1.1754
14:02:13|1.1754
14:02:14|1.1754
14:02:15|1.1754
14:02:16|1.1754
14:02:17|1.1754
14:02:18|1.1754
14:02:19|1.1754
14:02:20|1.1754
14:02:21|1.1754
14:02:22|1.1734
14:02:24|1.1729
14:02:25|1.1729
14:02:26|1.1735
14:02:27|1.1735
14:02:28|1.1735
14:02:29|1.1735
14:02:30|1.1735
14:02:31|1.1735
14:02:31|1.1735
14:02:33|1.1725
14:02:34|1.1703
14:02:34|1.173
14:02:36|1.173
14:02:37|1.173
14:02:37|1.173
14:02:39|1.173
14:02:40|1.173
14:02:40|1.173
14:02:42|1.1726
14:02:43|1.1726
14:02:44|1.1726
14:02:44|1.1726
14:02:46|1.1726
14:02:47|1.17
14:02:49|1.17
14:02:50|1.1698
14:02:51|1.1699
14:02:52|1.1687
14:02:54|1.1637
14:02:54|1.166
14:02:55|1.1662
14:02:56|1.1662
14:02:57|1.1661
14:02:58|1.164
14:02:59|1.1633
14:03:00|1.1623
14:03:01|1.1628
14:03:02|1.1628
14:03:03|1.1628
14:03:04|1.1628
14:03:06|1.1628
14:03:07|1.162
14:03:08|1.1641
14:03:10|1.1687
14:03:11|1.1687
14:03:11|1.1687
14:03:13|1.1687
14:03:13|1.17
14:03:15|1.17
14:03:16|1.17
14:03:16|1.1684
14:03:18|1.1697
14:03:18|1.1672
14:03:20|1.1672
14:03:21|1.1672
14:03:21|1.1672
14:03:23|1.1672
14:03:24|1.1672
14:03:25|1.1672
14:03:26|1.1672
14:03:26|1.1672
14:03:28|1.1672
14:03:28|1.1672
14:03:30|1.1672
14:03:31|1.1662
14:03:32|1.1662
14:03:33|1.1662
14:03:33|1.1672
14:03:35|1.1672
14:03:36|1.1672
14:03:36|1.1672
14:03:38|1.1676
14:03:39|1.1676
14:03:40|1.1676
14:03:41|1.1676
14:03:41|1.1676
14:03:43|1.1676
14:03:44|1.1693
14:03:44|1.1693
14:03:46|1.1694
14:03:46|1.1694
14:03:49|1.1694
14:03:50|1.1694
14:03:52|1.1694
14:03:53|1.1694
14:03:54|1.1694
14:03:55|1.17
14:03:56|1.171
14:03:58|1.1712
14:03:59|1.1698
14:04:00|1.1698
14:04:01|1.1714
14:04:02|1.1717
14:04:03|1.1717
14:04:04|1.1757
14:04:05|1.1721
14:04:06|1.1731
14:04:08|1.1731
14:04:08|1.1731
14:04:09|1.1731
14:04:10|1.1744
14:04:12|1.1744
14:04:12|1.1744
14:04:13|1.1744
14:04:14|1.1744
14:04:15|1.1744
14:04:16|1.1744
14:04:17|1.1744
14:04:18|1.1744
14:04:19|1.1744
14:04:20|1.1733
14:04:21|1.1741
14:04:22|1.1746
14:04:23|1.1744
14:04:24|1.1744
14:04:25|1.1744
14:04:26|1.1744
14:04:27|1.1744
14:04:28|1.1744
14:04:30|1.1744
14:04:30|1.1744
14:04:31|1.1744
14:04:32|1.1744
14:04:33|1.1744
14:04:34|1.1744
14:04:36|1.1744
14:04:36|1.1744
14:04:37|1.1744
14:04:38|1.1744
14:04:39|1.1744
14:04:41|1.1744
14:04:41|1.1744
14:04:42|1.1744
14:04:43|1.1744
14:04:44|1.1744
14:04:45|1.1744
14:04:46|1.1744
14:04:47|1.1744
14:04:49|1.1744
14:04:50|1.1744
14:04:52|1.1744
14:04:53|1.1744
14:04:54|1.1744
14:04:55|1.1744
14:04:56|1.1757
14:04:57|1.1745
14:04:58|1.1745
14:04:59|1.1745
14:05:00|1.1745
14:05:02|1.1745
14:05:03|1.1745
14:05:04|1.1775
14:05:05|1.1759
14:05:06|1.1759
14:05:07|1.1759
14:05:08|1.1759
14:05:09|1.1759
14:05:10|1.1759
14:05:11|1.1758
14:05:12|1.1758
14:05:13|1.1758
14:05:14|1.1741
14:05:15|1.1741
14:05:16|1.1741
14:05:17|1.1741
14:05:18|1.1741
14:05:19|1.1771
14:05:20|1.1771
14:05:21|1.1771
14:05:22|1.1771
14:05:23|1.1771
14:05:25|1.1771
14:05:26|1.1771
14:05:26|1.1741
14:05:27|1.1741
14:05:29|1.1741
14:05:30|1.1731
14:05:30|1.1741
14:05:31|1.1741
14:05:32|1.1741
14:05:33|1.1741
14:05:34|1.1741
14:05:36|1.1741
14:05:37|1.1741
14:05:38|1.1741
14:05:38|1.1741
14:05:39|1.1741
14:05:41|1.1741
14:05:41|1.1758
14:05:42|1.1758
14:05:43|1.1758
14:05:44|1.1723
14:05:45|1.1723
14:05:47|1.1723
14:05:47|1.1723
14:05:48|1.1723
14:05:50|1.1723
14:05:51|1.1728
14:05:52|1.1728
14:05:54|1.1732
14:05:56|1.1758
14:05:57|1.1758
14:05:58|1.1772
14:05:59|1.1772
14:06:00|1.1772
14:06:00|1.1772
14:06:02|1.1739
14:06:03|1.1739
14:06:03|1.1739
14:06:05|1.1739
14:06:07|1.1739
14:06:07|1.1739
14:06:08|1.1739
14:06:09|1.1739
14:06:10|1.1739
14:06:11|1.1739
14:06:12|1.1729
14:06:13|1.1729
14:06:14|1.1745
14:06:16|1.1745
14:06:17|1.1745
14:06:18|1.1739
14:06:19|1.1739
14:06:20|1.1739
14:06:21|1.1739
14:06:22|1.1739
14:06:23|1.1739
14:06:24|1.1739
14:06:24|1.1739
14:06:26|1.1739
14:06:27|1.1739
14:06:28|1.1739
14:06:29|1.1739
14:06:30|1.1739
14:06:30|1.1739
14:06:32|1.1739
14:06:33|1.1739
14:06:34|1.1739
14:06:35|1.1739
14:06:36|1.1714
14:06:36|1.1714
14:06:38|1.1714
14:06:39|1.1714
14:06:39|1.1714
14:06:41|1.1714
14:06:42|1.1714
14:06:42|1.1714
14:06:44|1.1716
14:06:45|1.171
14:06:46|1.171
14:06:47|1.1697
14:06:48|1.1692
14:06:49|1.1692
14:06:50|1.169
14:06:52|1.1692
14:06:52|1.1687
14:06:54|1.1686
14:06:56|1.1699
14:06:57|1.1699
14:06:58|1.1699
14:06:59|1.1699
14:06:59|1.1699
14:07:02|1.1686
14:07:03|1.1686
14:07:04|1.1686
14:07:05|1.1686
14:07:06|1.1706
14:07:06|1.1706
14:07:08|1.1706
14:07:09|1.1706
14:07:10|1.1706
14:07:11|1.1706
14:07:12|1.1706
14:07:13|1.1707
14:07:14|1.1705
14:07:15|1.1686
14:07:16|1.1686
14:07:17|1.1679
14:07:18|1.1679
14:07:18|1.1679
14:07:20|1.1679
14:07:21|1.1679
14:07:22|1.1671
14:07:23|1.1688
14:07:24|1.1667
14:07:25|1.1667
14:07:26|1.1667
14:07:27|1.1666
14:07:28|1.1666
14:07:28|1.1666
14:07:30|1.1666
14:07:30|1.1666
14:07:32|1.1666
14:07:33|1.1674
14:07:34|1.1666
14:07:35|1.1666
14:07:36|1.1666
14:07:37|1.1666
14:07:38|1.1662
14:07:39|1.1661
14:07:40|1.1661
14:07:41|1.1658
14:07:42|1.1658
14:07:44|1.1658
14:07:44|1.1658
14:07:45|1.1658
14:07:46|1.165
14:07:47|1.165
14:07:48|1.165
14:07:49|1.165
14:07:50|1.165
14:07:51|1.165
14:07:53|1.1671
14:07:54|1.1672
14:07:56|1.1684
14:07:56|1.1684
14:07:58|1.1684
14:07:58|1.1684
14:07:59|1.1684
14:08:00|1.1694
14:08:01|1.1694
14:08:02|1.1694
14:08:03|1.1694
14:08:04|1.1694
14:08:05|1.1671
14:08:07|1.1691
14:08:08|1.1662
14:08:09|1.1662
14:08:10|1.1662
14:08:12|1.1662
14:08:13|1.1662
14:08:14|1.1662
14:08:15|1.165
14:08:17|1.1674
14:08:18|1.1653
14:08:19|1.1653
14:08:20|1.1653
14:08:20|1.1653
14:08:21|1.1653
14:08:23|1.1653
14:08:23|1.1653
14:08:25|1.1653
14:08:26|1.1653
14:08:27|1.1653
14:08:28|1.1653
14:08:29|1.1655
14:08:30|1.1653
14:08:30|1.1653
14:08:31|1.1653
14:08:33|1.1653
14:08:33|1.1653
14:08:34|1.1653
14:08:35|1.1653
14:08:36|1.1653
14:08:37|1.1653
14:08:39|1.1669
14:08:40|1.1669
14:08:40|1.1666
14:08:42|1.1666
14:08:43|1.1666
14:08:43|1.1666
14:08:45|1.1666
14:08:45|1.1666
14:08:46|1.1666
14:08:47|1.1666
14:08:48|1.1653
14:08:49|1.1653
14:08:51|1.1653
14:08:51|1.1653
14:08:54|1.1653
14:08:55|1.1654
14:08:56|1.1653
14:08:57|1.1674
14:08:58|1.1674
14:08:59|1.1674
14:09:00|1.1677
14:09:01|1.1677
14:09:02|1.1677
14:09:03|1.1681
14:09:04|1.1681
14:09:05|1.1674
14:09:06|1.1679
14:09:07|1.1679
14:09:09|1.1679
14:09:10|1.1679
14:09:11|1.1679
14:09:12|1.1679
14:09:12|1.1679
14:09:13|1.1684
14:09:15|1.1684
14:09:16|1.1684
14:09:16|1.1684
14:09:17|1.1684
14:09:18|1.1684
14:09:20|1.1684
14:09:20|1.1684
14:09:21|1.1684
14:09:22|1.1689
14:09:23|1.1689
14:09:24|1.1689
14:09:25|1.1689
14:09:27|1.1689
14:09:28|1.1679
14:09:29|1.1679
14:09:29|1.1679
14:09:30|1.1679
14:09:32|1.1684
14:09:33|1.1684
14:09:34|1.1684
14:09:34|1.1684
14:09:36|1.1684
14:09:36|1.1684
14:09:37|1.1684
14:09:38|1.1684
14:09:39|1.1674
14:09:41|1.1674
14:09:41|1.1674
14:09:42|1.1674
14:09:43|1.1674
14:09:44|1.1689
14:09:45|1.1674
14:09:46|1.1674
14:09:48|1.1674
14:09:48|1.1674
14:09:49|1.1674
14:09:50|1.1666
14:09:51|1.1666
14:09:52|1.1666
14:09:55|1.1666
14:09:56|1.1666
14:09:57|1.1666
14:09:58|1.1666
14:10:00|1.1666
14:10:01|1.1674
14:10:02|1.1674
14:10:03|1.1674
14:10:04|1.1674
14:10:06|1.1674
14:10:07|1.1674
14:10:09|1.1674
14:10:10|1.1674
14:10:10|1.1674
14:10:11|1.1674
14:10:13|1.1674
14:10:13|1.1674
14:10:14|1.1674
14:10:15|1.1674
14:10:17|1.1674
14:10:17|1.1674
14:10:18|1.1693
14:10:19|1.17
14:10:20|1.1703
14:10:22|1.1703
14:10:22|1.1703
14:10:23|1.1703
14:10:24|1.1708
14:10:25|1.1703
14:10:26|1.1703
14:10:27|1.1703
14:10:28|1.1703
14:10:29|1.1703
14:10:30|1.1703
14:10:31|1.1689
14:10:32|1.1689
14:10:33|1.1689
14:10:34|1.1689
14:10:36|1.1689
14:10:37|1.1689
14:10:37|1.1689
14:10:38|1.171
14:10:40|1.171
14:10:41|1.171
14:10:41|1.171
14:10:42|1.171
14:10:43|1.1691
14:10:44|1.1691
14:10:45|1.1691
14:10:46|1.17
14:10:47|1.17
14:10:49|1.17
14:10:49|1.17
14:10:50|1.17
14:10:51|1.17
14:10:52|1.17
14:10:53|1.17
14:10:55|1.1691
14:10:56|1.1691
14:10:58|1.1691
14:10:59|1.1691
14:11:01|1.1691
14:11:03|1.1691
14:11:05|1.1691
14:11:05|1.1691
14:11:07|1.1682
14:11:07|1.1682
14:11:08|1.1682
14:11:09|1.1682
14:11:11|1.1671
14:11:13|1.1671
14:11:13|1.1671
14:11:14|1.1671
14:11:15|1.1671
14:11:16|1.1687
14:11:17|1.1687
14:11:18|1.1687
14:11:19|1.169
14:11:20|1.169
14:11:21|1.169
14:11:22|1.1687
14:11:23|1.1671
14:11:24|1.1671
14:11:25|1.1629
14:11:26|1.162
14:11:27|1.1613
14:11:28|1.1609
14:11:29|1.1599
14:11:30|1.1615
14:11:31|1.1621
14:11:32|1.1621
14:11:33|1.1621
14:11:34|1.1596
14:11:35|1.1596
14:11:36|1.1596
14:11:38|1.1607
14:11:39|1.1607
14:11:40|1.16
14:11:41|1.16
14:11:42|1.16
14:11:43|1.16
14:11:44|1.16
14:11:45|1.16
14:11:46|1.1608
14:11:47|1.1608
14:11:48|1.1602
14:11:49|1.1602
14:11:50|1.1602
14:11:51|1.1602
14:11:52|1.1603
14:11:53|1.1603
14:11:54|1.1603
14:11:55|1.1603
14:11:57|1.1603
14:11:59|1.1603
14:12:00|1.1603
14:12:01|1.16
14:12:03|1.1585
14:12:03|1.1585
14:12:04|1.158
14:12:05|1.158
14:12:07|1.158
14:12:08|1.158
14:12:10|1.158
14:12:10|1.158
14:12:11|1.158
14:12:12|1.158
14:12:14|1.158
14:12:15|1.158
14:12:16|1.158
14:12:17|1.1575
14:12:18|1.1575
14:12:19|1.1575
14:12:20|1.1556
14:12:21|1.1556
14:12:22|1.1556
14:12:23|1.1556
14:12:24|1.1556
14:12:25|1.1556
14:12:26|1.1556
14:12:27|1.1553
14:12:28|1.1552
14:12:29|1.1552
14:12:30|1.1552
14:12:31|1.1552
14:12:32|1.1552
14:12:33|1.1546
14:12:34|1.1547
14:12:35|1.1547
14:12:36|1.1547
14:12:37|1.1523
14:12:39|1.1543
14:12:39|1.1535
14:12:41|1.1569
14:12:41|1.1569
14:12:42|1.1569
14:12:44|1.1532
14:12:44|1.1532
14:12:45|1.1532
14:12:47|1.1532
14:12:47|1.1532
14:12:48|1.1532
14:12:49|1.1532
14:12:50|1.1532
14:12:51|1.1532
14:12:53|1.1514
14:12:53|1.1532
14:12:54|1.1532
14:12:56|1.1532
14:12:57|1.153
14:12:58|1.153
14:13:00|1.153
14:13:01|1.1528
14:13:03|1.1528
14:13:04|1.1524
14:13:05|1.1512
14:13:06|1.1513
14:13:07|1.1512
14:13:08|1.1512
14:13:10|1.1512
14:13:10|1.1512
14:13:11|1.151
14:13:12|1.1518
14:13:13|1.1518
14:13:14|1.1512
14:13:15|1.1512
14:13:16|1.151
14:13:17|1.151
14:13:19|1.1512
14:13:20|1.1512
14:13:21|1.1538
14:13:22|1.1533
14:13:23|1.1533
14:13:23|1.1528
14:13:25|1.152
14:13:26|1.1518
14:13:27|1.1518
14:13:28|1.1518
14:13:29|1.1518
14:13:30|1.1518
14:13:31|1.1513
14:13:32|1.1513
14:13:33|1.1519
14:13:34|1.1519
14:13:35|1.1519
14:13:35|1.1505
14:13:38|1.1512
14:13:38|1.15
14:13:39|1.15
14:13:40|1.15
14:13:41|1.15
14:13:42|1.15
14:13:43|1.1511
14:13:44|1.1502
14:13:45|1.1502
14:13:46|1.1502
14:13:48|1.1502
14:13:48|1.1502
14:13:49|1.1512
14:13:51|1.1512
14:13:51|1.1512
14:13:53|1.1512
14:13:54|1.1496
14:13:55|1.1482
14:13:55|1.1482
14:13:57|1.1483
14:13:59|1.1483
14:13:59|1.1483
14:14:00|1.1483
14:14:01|1.1483
14:14:02|1.1483
14:14:03|1.1492
14:14:05|1.1492
14:14:06|1.1499
14:14:07|1.1502
14:14:08|1.1502
14:14:09|1.1502
14:14:10|1.1512
14:14:11|1.1518
14:14:11|1.1519
14:14:13|1.1519
14:14:14|1.1522
14:14:15|1.1543
14:14:16|1.1543
14:14:17|1.1543
14:14:18|1.1533
14:14:19|1.1533
14:14:20|1.1533
14:14:21|1.1533
14:14:22|1.1533
14:14:23|1.1548
14:14:24|1.1548
14:14:25|1.155
14:14:26|1.1524
14:14:27|1.1508
14:14:28|1.1537
14:14:29|1.1508
14:14:30|1.1508
14:14:31|1.1508
14:14:32|1.1526
14:14:33|1.1512
14:14:34|1.1512
14:14:35|1.1512
14:14:36|1.1512
14:14:38|1.1512
14:14:39|1.1512
14:14:40|1.1512
14:14:41|1.1512
14:14:42|1.15
14:14:43|1.15
14:14:44|1.15
14:14:44|1.15
14:14:46|1.151
14:14:47|1.1508
14:14:48|1.1508
14:14:48|1.1508
14:14:49|1.1508
14:14:51|1.1508
14:14:52|1.1508
14:14:53|1.1509
14:14:54|1.1509
14:14:55|1.1509
14:14:56|1.1509
14:14:57|1.1509
14:14:58|1.1509
14:15:00|1.1509
14:15:00|1.151
14:15:01|1.151
14:15:03|1.151
14:15:04|1.1484
14:15:06|1.1484
14:15:06|1.1484
14:15:08|1.1484
14:15:09|1.1483
14:15:09|1.1483
14:15:11|1.1477
14:15:12|1.147
14:15:13|1.147
14:15:15|1.1467
14:15:15|1.1467
14:15:16|1.1467
14:15:17|1.1468
14:15:18|1.1468
14:15:19|1.1475
14:15:21|1.1475
14:15:22|1.1478
14:15:23|1.1478
14:15:24|1.1478
14:15:25|1.1478
14:15:26|1.1491
14:15:27|1.1479
14:15:27|1.1479
14:15:28|1.1479
14:15:30|1.1479
14:15:31|1.1479
14:15:32|1.1479
14:15:33|1.1479
14:15:35|1.1483
14:15:35|1.1483
14:15:36|1.1483
14:15:38|1.1467
14:15:38|1.1468
14:15:39|1.1468
14:15:40|1.1468
14:15:41|1.1468
14:15:42|1.1468
14:15:44|1.1465
14:15:44|1.1465
14:15:46|1.1465
14:15:46|1.1465
14:15:47|1.1465
14:15:48|1.1465
14:15:49|1.1465
14:15:51|1.1462
14:15:51|1.1452
14:15:52|1.1452
14:15:53|1.145
14:15:54|1.145
14:15:55|1.145
14:15:56|1.145
14:15:57|1.145
14:15:58|1.1452
14:16:01|1.1443
14:16:02|1.144
14:16:02|1.144
14:16:04|1.144
14:16:05|1.1429
14:16:06|1.1429
14:16:07|1.1443
14:16:08|1.1443
14:16:09|1.1443
14:16:10|1.1426
14:16:10|1.1425
14:16:11|1.1421
14:16:12|1.1419
14:16:13|1.1418
14:16:15|1.1412
14:16:16|1.1423
14:16:16|1.1438
14:16:18|1.1413
14:16:19|1.1412
14:16:20|1.141
14:16:21|1.141
14:16:21|1.141
14:16:22|1.14
14:16:23|1.141
14:16:25|1.141
14:16:25|1.141
14:16:26|1.141
14:16:28|1.14
14:16:29|1.14
14:16:29|1.14
14:16:31|1.14
14:16:32|1.14
14:16:33|1.14
14:16:34|1.14
14:16:35|1.14
14:16:36|1.14
14:16:37|1.14
14:16:38|1.14
14:16:39|1.14
14:16:40|1.14
14:16:41|1.14
14:16:42|1.14
14:16:43|1.139
14:16:44|1.139
14:16:45|1.1385
14:16:46|1.1398
14:16:47|1.1376
14:16:48|1.1387
14:16:49|1.1387
14:16:50|1.1385
14:16:51|1.1385
14:16:52|1.1385
14:16:53|1.1385
14:16:54|1.1385
14:16:55|1.1385
14:16:56|1.1385
14:16:57|1.1374
14:16:58|1.1374
14:16:59|1.1374
14:17:00|1.1374
14:17:02|1.1374
14:17:04|1.1374
14:17:04|1.1374
14:17:06|1.1374
14:17:07|1.1374
14:17:08|1.1374
14:17:09|1.1374
14:17:10|1.1374
14:17:11|1.1374
14:17:12|1.1372
14:17:13|1.1379
14:17:14|1.1379
14:17:15|1.1379
14:17:16|1.1366
14:17:17|1.1366
14:17:18|1.1393
14:17:19|1.1393
14:17:20|1.1397
14:17:21|1.14
14:17:22|1.1381
14:17:23|1.1417
14:17:24|1.1403
14:17:25|1.1431
14:17:26|1.1449
14:17:27|1.1449
14:17:28|1.1449
14:17:29|1.1449
14:17:30|1.1449
14:17:31|1.1461
14:17:32|1.1461
14:17:33|1.1441
14:17:34|1.1441
14:17:35|1.1441
14:17:36|1.1441
14:17:37|1.1441
14:17:38|1.1441
14:17:39|1.1461
14:17:40|1.146
14:17:41|1.1444
14:17:42|1.146
14:17:43|1.146
14:17:44|1.146
14:17:45|1.146
14:17:46|1.146
14:17:47|1.146
14:17:48|1.146
14:17:49|1.1474
14:17:50|1.1479
14:17:51|1.1482
14:17:52|1.1486
14:17:53|1.1487
14:17:54|1.1487
14:17:55|1.1456
14:17:56|1.1456
14:17:57|1.1456
14:17:58|1.1456
14:17:59|1.1456
14:18:00|1.1456
14:18:01|1.1456
14:18:02|1.1451
14:18:04|1.1451
14:18:04|1.1451
14:18:06|1.1451
14:18:08|1.1451
14:18:09|1.146
14:18:10|1.146
14:18:11|1.146
14:18:12|1.146
14:18:13|1.146
14:18:14|1.146
14:18:15|1.146
14:18:16|1.146
14:18:17|1.146
14:18:18|1.146
14:18:19|1.1457
14:18:20|1.1457
14:18:21|1.1457
14:18:22|1.145
14:18:23|1.145
14:18:24|1.145
14:18:25|1.145
14:18:26|1.146
14:18:27|1.1432
14:18:28|1.1432
14:18:29|1.1432
14:18:30|1.1432
14:18:31|1.145
14:18:32|1.1408
14:18:33|1.1408
14:18:34|1.1408
14:18:35|1.1408
14:18:36|1.1408
14:18:37|1.1433
14:18:38|1.1433
14:18:39|1.1433
14:18:40|1.1411
14:18:41|1.1411
14:18:42|1.1411
14:18:43|1.1395
14:18:44|1.1395
14:18:45|1.1395
14:18:46|1.1395
14:18:47|1.1378
14:18:48|1.1378
14:18:49|1.1374
14:18:50|1.1374
14:18:51|1.1355
14:18:52|1.1393
14:18:53|1.1387
14:18:54|1.1374
14:18:55|1.1374
14:18:56|1.1374
14:18:57|1.135
14:18:58|1.135
14:18:59|1.135
14:19:00|1.135
14:19:02|1.135
14:19:03|1.1365
14:19:05|1.1365
14:19:06|1.135
14:19:06|1.135
14:19:08|1.1345
14:19:10|1.1345
14:19:10|1.1355
14:19:11|1.1342
14:19:13|1.1314
14:19:14|1.1347
14:19:14|1.1328
14:19:15|1.1328
14:19:16|1.1328
14:19:18|1.1328
14:19:19|1.1331
14:19:20|1.1331
14:19:20|1.136
14:19:22|1.1344
14:19:22|1.1346
14:19:24|1.1376
14:19:24|1.1376
14:19:25|1.1376
14:19:27|1.1364
14:19:27|1.1375
14:19:28|1.1363
14:19:30|1.1341
14:19:30|1.1341
14:19:31|1.1341
14:19:32|1.1345
14:19:34|1.1345
14:19:40|1.1347
14:19:40|1.1346
14:19:41|1.1346
14:19:42|1.1339
14:19:43|1.1339
14:19:44|1.1339
14:19:45|1.1339
14:19:46|1.1339
14:19:47|1.1339
14:19:48|1.1339
14:19:49|1.1363
14:19:50|1.1363
14:19:51|1.1368
14:19:52|1.137
14:19:53|1.1376
14:19:54|1.1376
14:19:55|1.1355
14:19:56|1.1383
14:19:57|1.1383
14:19:58|1.1383
14:19:59|1.1383
14:20:00|1.1383
14:20:01|1.1383
14:20:02|1.1375
14:20:04|1.1375
14:20:06|1.1375
14:20:08|1.1349
14:20:08|1.1349
14:20:09|1.1349
14:20:11|1.1349
14:20:12|1.1349
14:20:14|1.1349
14:20:15|1.1349
14:20:16|1.1349
14:20:17|1.1349
14:20:18|1.1349
14:20:19|1.1349
14:20:20|1.1349
14:20:21|1.1354
14:20:21|1.1354
14:20:24|1.1355
14:20:24|1.1355
14:20:25|1.1355
14:20:26|1.1352
14:20:27|1.1352
14:20:28|1.1352
14:20:29|1.1352
14:20:30|1.1352
14:20:31|1.1352
14:20:32|1.1352
14:20:34|1.1352
14:20:34|1.1352
14:20:35|1.1352
14:20:36|1.1377
14:20:37|1.1377
14:20:39|1.1377
14:20:40|1.1377
14:20:41|1.1396
14:20:42|1.1396
14:20:42|1.1396
14:20:44|1.1397
14:20:45|1.1397
14:20:45|1.1411
14:20:46|1.1418
14:20:47|1.1418
14:20:48|1.1418
14:20:49|1.1418
14:20:50|1.1431
14:20:51|1.1385
14:20:53|1.1402
14:20:54|1.1418
14:20:55|1.1429
14:20:56|1.142
14:20:57|1.1441
14:20:58|1.1441
14:20:59|1.1441
14:21:00|1.1442
14:21:01|1.1418
14:21:02|1.1418
14:21:03|1.1418
14:21:05|1.1421
14:21:07|1.1418
14:21:08|1.1418
14:21:09|1.1418
14:21:10|1.1408
14:21:11|1.1408
14:21:12|1.1406
14:21:13|1.1401
14:21:14|1.1418
14:21:15|1.1421
14:21:16|1.1421
14:21:17|1.1421
14:21:19|1.14
14:21:19|1.1412
14:21:20|1.1395
14:21:21|1.1405
14:21:22|1.1405
14:21:23|1.1405
14:21:24|1.1405
14:21:25|1.1405
14:21:26|1.1405
14:21:27|1.1405
14:21:28|1.1405
14:21:30|1.1405
14:21:30|1.1405
14:21:31|1.1363
14:21:32|1.1363
14:21:33|1.1363
14:21:34|1.1363
14:21:35|1.1363
14:21:36|1.1363
14:21:37|1.1363
14:21:38|1.1363
14:21:39|1.1363
14:21:40|1.1491
14:21:41|1.1463
14:21:42|1.1518
14:21:43|1.1518
14:21:44|1.1466
14:21:45|1.1466
14:21:46|1.1466
14:21:47|1.1466
14:21:48|1.1533
14:21:49|1.1511
14:21:50|1.1511
14:21:51|1.1535
14:21:52|1.1537
14:21:53|1.1537
14:21:54|1.1537
14:21:55|1.1537
14:21:56|1.1545
14:21:57|1.1537
14:21:58|1.1547
14:21:59|1.1547
14:22:01|1.1566
14:22:01|1.1576
14:22:02|1.1588
14:22:03|1.1563
14:22:04|1.1589
14:22:06|1.1589
14:22:07|1.1589
14:22:08|1.1568
14:22:09|1.1568
14:22:10|1.1568
14:22:12|1.1569
14:22:13|1.1585
14:22:14|1.1585
14:22:15|1.1585
14:22:16|1.1587
14:22:16|1.1585
14:22:18|1.1585
14:22:19|1.1585
14:22:20|1.1585
14:22:21|1.159
14:22:22|1.1593
14:22:23|1.1593
14:22:23|1.1589
14:22:24|1.1589
14:22:25|1.1589
14:22:27|1.1589
14:22:28|1.1589
14:22:29|1.1589
14:22:30|1.1589
14:22:31|1.1589
14:22:32|1.1593
14:22:33|1.1593
14:22:34|1.1596
14:22:35|1.1589
14:22:37|1.1589
14:22:37|1.1589
14:22:38|1.1589
14:22:39|1.1589
14:22:40|1.1589
14:22:41|1.1593
14:22:42|1.1593
14:22:43|1.1593
14:22:44|1.16
14:22:45|1.1601
14:22:46|1.1598
14:22:47|1.1598
14:22:48|1.1598
14:22:49|1.1598
14:22:51|1.1598
14:22:52|1.1598
14:22:53|1.1602
14:22:54|1.1612
14:22:55|1.1598
14:22:55|1.161
14:22:57|1.161
14:22:57|1.161
14:22:59|1.161
14:23:00|1.161
14:23:01|1.161
14:23:01|1.161
14:23:03|1.161
14:23:03|1.161
14:23:04|1.161
14:23:06|1.161
14:23:07|1.161
14:23:09|1.161
14:23:10|1.161
14:23:12|1.161
14:23:12|1.161
14:23:14|1.161
14:23:15|1.1611
14:23:16|1.161
14:23:17|1.1611
14:23:18|1.1611
14:23:19|1.1611
14:23:20|1.1611
14:23:21|1.1611
14:23:22|1.1611
14:23:23|1.1611
14:23:24|1.1611
14:23:25|1.1611
14:23:26|1.1611
14:23:27|1.1592
14:23:28|1.1592
14:23:29|1.1592
14:23:30|1.1611
14:23:31|1.1611
14:23:32|1.1611
14:23:33|1.1614
14:23:34|1.1614
14:23:35|1.1619
14:23:36|1.1603
14:23:37|1.1603
14:23:38|1.1603
14:23:39|1.1603
14:23:40|1.1603
14:23:41|1.1636
14:23:42|1.1636
14:23:43|1.1636
14:23:44|1.1642
14:23:45|1.1645
14:23:46|1.1646
14:23:47|1.1646
14:23:48|1.1646
14:23:49|1.1646
14:23:50|1.1665
14:23:51|1.1665
14:23:52|1.1665
14:23:53|1.1665
14:23:54|1.1665
14:23:55|1.1665
14:23:56|1.1665
14:23:57|1.1665
14:23:58|1.1665
14:23:59|1.1665
14:24:00|1.1665
14:24:01|1.1665
14:24:02|1.1665
14:24:03|1.1665
14:24:04|1.1676
14:24:05|1.1676
14:24:06|1.1676
14:24:07|1.1646
14:24:09|1.1646
14:24:11|1.1646
14:24:12|1.1653
14:24:13|1.1653
14:24:14|1.1653
14:24:15|1.1664
14:24:17|1.1664
14:24:17|1.1664
14:24:18|1.1664
14:24:20|1.1664
14:24:21|1.1665
14:24:22|1.1665
14:24:22|1.1665
14:24:24|1.1665
14:24:24|1.1665
14:24:26|1.1665
14:24:27|1.1665
14:24:27|1.1665
14:24:29|1.1665
14:24:29|1.1665
14:24:30|1.1665
14:24:31|1.1664
14:24:32|1.1664
14:24:34|1.1665
14:24:34|1.1665
14:24:36|1.1665
14:24:37|1.1665
14:24:37|1.1665
14:24:38|1.1665
14:24:40|1.1665
14:24:40|1.1665
14:24:42|1.1665
14:24:43|1.1665
14:24:43|1.1638
14:24:44|1.163
14:24:46|1.1619
14:24:46|1.1607
14:24:47|1.1607
14:24:48|1.1585
14:24:49|1.1607
14:24:50|1.1607
14:24:52|1.1639
14:24:53|1.1639
14:24:54|1.1639
14:24:54|1.1639
14:24:55|1.1616
14:24:56|1.1625
14:24:57|1.1625
14:24:59|1.1625
14:24:59|1.1625
14:25:00|1.1625
14:25:01|1.1625
14:25:02|1.1586
14:25:03|1.1586
14:25:04|1.1586
14:25:05|1.1586
14:25:06|1.16
14:25:07|1.1591
14:25:09|1.1591
14:25:10|1.1591
14:25:11|1.1591
14:25:12|1.1617
14:25:13|1.1606
14:25:14|1.1592
14:25:15|1.1606
14:25:17|1.1607
14:25:17|1.1607
14:25:18|1.1607
14:25:20|1.1607
14:25:21|1.1607
14:25:21|1.1619
14:25:22|1.1619
14:25:24|1.1619
14:25:24|1.1619
14:25:25|1.1619
14:25:26|1.1594
14:25:28|1.1594
14:25:28|1.1617
14:25:30|1.1617
14:25:30|1.1617
14:25:31|1.1566
14:25:33|1.1556
14:25:33|1.1556
14:25:34|1.1556
14:25:36|1.1577
14:25:36|1.1577
14:25:37|1.1519
14:25:38|1.1524
14:25:39|1.1506
14:25:41|1.1489
14:25:41|1.1482
14:25:42|1.1512
14:25:44|1.1539
14:25:44|1.1539
14:25:45|1.1539
14:25:46|1.1539
14:25:47|1.1539
14:25:49|1.1539
14:25:49|1.1521
14:25:51|1.1538
14:25:51|1.1538
14:25:52|1.1538
14:25:54|1.1537
14:25:55|1.1537
14:25:56|1.154
14:25:57|1.154
14:25:58|1.154
14:25:59|1.155
14:25:59|1.155
14:26:01|1.155
14:26:01|1.155
14:26:03|1.155
14:26:04|1.155
14:26:05|1.155
14:26:05|1.1559
14:26:06|1.1573
14:26:07|1.1633
14:26:08|1.1642
14:26:10|1.1642
14:26:12|1.1634
14:26:14|1.166
14:26:14|1.1644
14:26:16|1.166
14:26:16|1.166
14:26:17|1.1644
14:26:19|1.1644
14:26:19|1.1643
14:26:21|1.166
14:26:22|1.166
14:26:22|1.166
14:26:23|1.1665
14:26:25|1.1674
14:26:25|1.168
14:26:26|1.1681
14:26:27|1.1692
14:26:28|1.1692
14:26:29|1.1692
14:26:31|1.1692
14:26:32|1.17
14:26:32|1.17
14:26:33|1.17
14:26:35|1.1702
14:26:35|1.1702
14:26:37|1.1702
14:26:37|1.1705
14:26:38|1.1708
14:26:39|1.1694
14:26:40|1.1711
14:26:41|1.1714
14:26:42|1.1711
14:26:43|1.1711
14:26:44|1.1711
14:26:45|1.1712
14:26:46|1.1719
14:26:47|1.1719
14:26:48|1.1711
14:26:49|1.1721
14:26:50|1.1759
14:26:51|1.1768
14:26:52|1.1773
14:26:53|1.1779
14:26:55|1.1782
14:26:55|1.1779
14:26:56|1.1784
14:26:57|1.1784
14:26:59|1.1784
14:26:59|1.18
14:27:01|1.1776
14:27:01|1.1776
14:27:02|1.1776
14:27:03|1.18
14:27:04|1.18
14:27:05|1.18
14:27:06|1.18
14:27:07|1.18
14:27:08|1.1777
14:27:09|1.1777
14:27:11|1.1796
14:27:12|1.1769
14:27:13|1.1795
14:27:13|1.1795
14:27:15|1.1749
14:27:17|1.1749
14:27:17|1.1739
14:27:18|1.1736
14:27:19|1.1754
14:27:20|1.1755
14:27:22|1.1772
14:27:22|1.178
14:27:24|1.1782
14:27:25|1.1769
14:27:25|1.1769
14:27:27|1.1812
14:27:27|1.1812
14:27:29|1.1758
14:27:30|1.1758
14:27:31|1.1778
14:27:32|1.1779
14:27:33|1.1779
14:27:35|1.1773
14:27:35|1.1773
14:27:36|1.1773
14:27:37|1.1797
14:27:38|1.1797
14:27:39|1.18
14:27:40|1.1812
14:27:41|1.1819
14:27:42|1.1819
14:27:44|1.1819
14:27:45|1.1819
14:27:46|1.1819
14:27:47|1.1826
14:27:48|1.1792
14:27:48|1.1792
14:27:50|1.1792
14:27:50|1.1792
14:27:52|1.1794
14:27:52|1.1794
14:27:54|1.1794
14:27:55|1.1794
14:27:56|1.1794
14:27:57|1.1794
14:27:58|1.1798
14:27:59|1.1798
14:28:00|1.1798
14:28:01|1.1798
14:28:01|1.1798
14:28:03|1.1882
14:28:04|1.1882
14:28:05|1.1882
14:28:06|1.1882
14:28:07|1.1882
14:28:08|1.1875
14:28:09|1.1867
14:28:10|1.1872
14:28:11|1.1851
14:28:12|1.1847
14:28:14|1.1847
14:28:15|1.1847
14:28:16|1.1846
14:28:17|1.1879
14:28:19|1.1879
14:28:21|1.185
14:28:21|1.1878
14:28:22|1.1878
14:28:23|1.185
14:28:24|1.185
14:28:25|1.185
14:28:26|1.185
14:28:27|1.185
14:28:28|1.1859
14:28:30|1.1878
14:28:30|1.1878
14:28:31|1.1878
14:28:32|1.1878
14:28:33|1.1878
14:28:35|1.1878
14:28:35|1.1878
14:28:36|1.1878
14:28:37|1.1858
14:28:38|1.1858
14:28:40|1.1858
14:28:40|1.1858
14:28:41|1.1858
14:28:42|1.1858
14:28:43|1.1878
14:28:45|1.1878
14:28:45|1.1882
14:28:46|1.1882
14:28:47|1.1882
14:28:48|1.1882
14:28:49|1.1882
14:28:50|1.1882
14:28:51|1.1882
14:28:52|1.1882
14:28:53|1.1882
14:28:54|1.1882
14:28:56|1.1885
14:28:56|1.1885
14:28:57|1.1889
14:28:58|1.1892
14:28:59|1.1892
14:29:00|1.1892
14:29:01|1.1892
14:29:02|1.1892
14:29:03|1.1892
14:29:04|1.1898
14:29:05|1.1898
14:29:06|1.1898
14:29:07|1.1902
14:29:08|1.1911
14:29:09|1.1912
14:29:10|1.1912
14:29:11|1.1912
14:29:12|1.1912
14:29:14|1.1912
14:29:14|1.1908
14:29:16|1.1912
14:29:18|1.1912
14:29:19|1.1904
14:29:20|1.1912
14:29:21|1.1912
14:29:22|1.1915
14:29:23|1.1904
14:29:24|1.1904
14:29:25|1.1904
14:29:26|1.1919
14:29:27|1.192
14:29:28|1.192
14:29:29|1.192
14:29:30|1.1926
14:29:31|1.1929
14:29:32|1.192
14:29:32|1.1928
14:29:34|1.2
14:29:35|1.1954
14:29:36|1.1954
14:29:37|1.1938
14:29:38|1.1952
14:29:39|1.1959
14:29:40|1.1958
14:29:41|1.193
14:29:42|1.1962
14:29:42|1.1965
14:29:44|1.1957
14:29:44|1.1954
14:29:46|1.1958
14:29:47|1.1931
14:29:48|1.1931
14:29:49|1.1957
14:29:50|1.195
14:29:51|1.2008
14:29:52|1.1956
14:29:53|1.1997
14:29:54|1.1952
14:29:55|1.1995
14:29:56|1.1959
14:29:57|1.1991
14:29:58|1.1957
14:29:59|1.1957
14:30:00|1.1957
14:30:01|1.1957
14:30:03|1.1957
14:30:04|1.1957
14:30:05|1.1957
14:30:06|1.195
14:30:07|1.195
14:30:08|1.195
14:30:09|1.195
14:30:10|1.195
14:30:11|1.195
14:30:12|1.195
14:30:13|1.195
14:30:15|1.1957
14:30:16|1.199
14:30:18|1.2
14:30:19|1.1965
14:30:19|1.1965
14:30:20|1.1965
14:30:22|1.2
14:30:23|1.1989
14:30:24|1.1981
14:30:24|1.1965
14:30:25|1.1965
14:30:27|1.1965
14:30:28|1.1965
14:30:28|1.1977
14:30:30|1.1977
14:30:31|1.1957
14:30:32|1.1936
14:30:33|1.1908
14:30:34|1.191
14:30:34|1.1959
14:30:35|1.1908
14:30:37|1.1902
14:30:38|1.1906
14:30:39|1.1887
14:30:40|1.1887
14:30:41|1.186
14:30:42|1.186
14:30:43|1.186
14:30:44|1.1883
14:30:45|1.1883
14:30:46|1.1883
14:30:47|1.186
14:30:48|1.186
14:30:49|1.1856
14:30:50|1.1856
14:30:51|1.1877
14:30:52|1.1888
14:30:53|1.187
14:30:54|1.1855
14:30:55|1.1855
14:30:56|1.1855
14:30:58|1.1847
14:30:58|1.1827
14:30:59|1.1827
14:31:00|1.1769
14:31:01|1.1747
14:31:02|1.1727
14:31:03|1.1723
14:31:04|1.171
14:31:05|1.1762
14:31:06|1.1762
14:31:08|1.1742
14:31:09|1.1705
14:31:10|1.1705
14:31:11|1.1705
14:31:13|1.1702
14:31:14|1.1702
14:31:14|1.167
14:31:16|1.1723
14:31:17|1.1708
14:31:19|1.1715
14:31:21|1.1715
14:31:22|1.1752
14:31:23|1.1735
14:31:24|1.1735
14:31:25|1.1735
14:31:26|1.1715
14:31:27|1.1715
14:31:28|1.1742
14:31:29|1.1727
14:31:30|1.1727
14:31:31|1.1745
14:31:32|1.1715
14:31:33|1.171
14:31:34|1.171
14:31:35|1.1715
14:31:36|1.1715
14:31:37|1.1715
14:31:38|1.171
14:31:39|1.1739
14:31:40|1.1743
14:31:41|1.1743
14:31:42|1.1743
14:31:43|1.1752
14:31:44|1.1736
14:31:45|1.1757
14:31:46|1.1775
14:31:47|1.1775
14:31:48|1.1775
14:31:49|1.1775
14:31:51|1.1736
14:31:52|1.1736
14:31:53|1.1715
14:31:54|1.1714
14:31:55|1.1714
14:31:56|1.1737
14:31:57|1.1735
14:31:58|1.1747
14:31:59|1.1735
14:32:00|1.1747
14:32:02|1.1743
14:32:02|1.1731
14:32:04|1.1731
14:32:04|1.1731
14:32:05|1.1718
14:32:06|1.1718
14:32:07|1.1743
14:32:09|1.1743
14:32:09|1.1743
14:32:11|1.1714
14:32:11|1.1714
14:32:12|1.1713
14:32:13|1.1714
14:32:14|1.1714
14:32:16|1.1714
14:32:17|1.1714
14:32:19|1.1714
14:32:20|1.1714
14:32:21|1.1714
14:32:22|1.174
14:32:23|1.174
14:32:24|1.174
14:32:26|1.174
14:32:28|1.1769
14:32:29|1.1769
14:32:30|1.1769
14:32:31|1.1769
14:32:32|1.1768
14:32:33|1.1758
14:32:35|1.1758
14:32:36|1.1772
14:32:36|1.1772
14:32:37|1.1772
14:32:39|1.1772
14:32:39|1.1744
14:32:40|1.178
14:32:42|1.178
14:32:42|1.1782
14:32:43|1.1782
14:32:44|1.1782
14:32:45|1.1782
14:32:46|1.1782
14:32:47|1.177
14:32:48|1.177
14:32:49|1.1742
14:32:51|1.1826
14:32:52|1.1826
14:32:53|1.1826
14:32:54|1.1826
14:32:55|1.178
14:32:56|1.1768
14:32:57|1.1778
14:32:58|1.1778
14:32:59|1.1778
14:33:00|1.1778
14:33:01|1.1739
14:33:02|1.1727
14:33:03|1.1719
14:33:04|1.1718
14:33:05|1.1733
14:33:06|1.1703
14:33:07|1.1703
14:33:08|1.1729
14:33:09|1.1729
14:33:10|1.1729
14:33:11|1.1729
14:33:12|1.1736
14:33:13|1.1736
14:33:14|1.171
14:33:15|1.1705
14:33:16|1.1724
14:33:18|1.1681
14:33:19|1.1663
14:33:19|1.1663
14:33:21|1.1663
14:33:22|1.17
14:33:23|1.1663
14:33:24|1.169
14:33:24|1.169
14:33:26|1.169
14:33:26|1.169
14:33:28|1.1662
14:33:29|1.1684
14:33:29|1.17
14:33:31|1.17
14:33:32|1.169
14:33:33|1.1663
14:33:34|1.1663
14:33:35|1.1663
14:33:36|1.1663
14:33:37|1.1663
14:33:38|1.1664
14:33:39|1.1664
14:33:41|1.1664
14:33:41|1.1664
14:33:42|1.1664
14:33:43|1.1668
14:33:45|1.1668
14:33:46|1.1668
14:33:46|1.167
14:33:48|1.1652
14:33:48|1.1649
14:33:49|1.1647
14:33:51|1.1638
14:33:52|1.1627
14:33:53|1.1611
14:33:54|1.1604
14:33:55|1.16
14:33:56|1.1608
14:33:57|1.1607
14:33:58|1.1607
14:33:59|1.1607
14:34:00|1.1607
14:34:01|1.1572
14:34:02|1.156
14:34:03|1.156
14:34:04|1.1561
14:34:05|1.1561
14:34:06|1.156
14:34:08|1.1586
14:34:09|1.1561
14:34:10|1.1561
14:34:11|1.156
14:34:12|1.1581
14:34:13|1.1561
14:34:14|1.1583
14:34:15|1.1583
14:34:16|1.1583
14:34:17|1.1561
14:34:18|1.1587
14:34:19|1.1597
14:34:21|1.1597
14:34:22|1.1583
14:34:23|1.1583
14:34:24|1.1597
14:34:24|1.1597
14:34:27|1.16
14:34:28|1.16
14:34:29|1.16
14:34:29|1.1607
14:34:31|1.1619
14:34:32|1.1636
14:34:33|1.1641
14:34:34|1.1641
14:34:36|1.1641
14:34:37|1.1608
14:34:38|1.1637
14:34:39|1.1638
14:34:40|1.1638
14:34:41|1.1638
14:34:42|1.1638
14:34:43|1.1638
14:34:44|1.1636
14:34:45|1.1636
14:34:46|1.1636
14:34:47|1.1636
14:34:48|1.1636
14:34:49|1.1636
14:34:50|1.1636
14:34:51|1.1635
14:34:52|1.1635
14:34:53|1.1617
14:34:54|1.1633
14:34:55|1.1633
14:34:56|1.1633
14:34:57|1.1633
14:34:58|1.1633
14:34:59|1.1633
14:35:00|1.1633
14:35:01|1.1633
14:35:02|1.1598
14:35:03|1.1597
14:35:04|1.1597
14:35:05|1.1633
14:35:06|1.1633
14:35:07|1.1633
14:35:08|1.1633
14:35:09|1.1633
14:35:10|1.1633
14:35:11|1.1633
14:35:12|1.1633
14:35:13|1.1633
14:35:14|1.1632
14:35:15|1.1632
14:35:16|1.1632
14:35:17|1.1632
14:35:18|1.1631
14:35:20|1.1631
14:35:21|1.1631
14:35:23|1.1628
14:35:24|1.1628
14:35:26|1.1628
14:35:26|1.1604
14:35:28|1.1604
14:35:29|1.1604
14:35:30|1.1604
14:35:31|1.1606
14:35:32|1.1606
14:35:33|1.1605
14:35:34|1.1605
14:35:35|1.1605
14:35:36|1.1605
14:35:37|1.1605
14:35:38|1.1611
14:35:39|1.1631
14:35:40|1.1631
14:35:41|1.1631
14:35:42|1.1631
14:35:43|1.1631
14:35:44|1.1631
14:35:45|1.1631
14:35:46|1.1631
14:35:47|1.1628
14:35:48|1.1628
14:35:49|1.1628
14:35:50|1.1628
14:35:51|1.1603
14:35:52|1.1603
14:35:53|1.1603
14:35:54|1.1604
14:35:55|1.1604
14:35:56|1.1604
14:35:57|1.1604
14:35:58|1.1604
14:36:00|1.1604
14:36:00|1.1604
14:36:02|1.1604
14:36:03|1.1608
14:36:03|1.1626
14:36:05|1.1626
14:36:06|1.1627
14:36:07|1.1628
14:36:08|1.1631
14:36:09|1.1603
14:36:09|1.1603
14:36:11|1.1603
14:36:11|1.1603
14:36:13|1.1603
14:36:14|1.1633
14:36:15|1.1633
14:36:17|1.1633
14:36:17|1.1632
14:36:18|1.1612
14:36:21|1.1612
14:36:22|1.1612
14:36:24|1.1612
14:36:24|1.1632
14:36:25|1.1635
14:36:26|1.1635
14:36:27|1.1635
14:36:29|1.1635
14:36:30|1.1635
14:36:31|1.1637
14:36:32|1.1651
14:36:33|1.1674
14:36:34|1.1674
14:36:35|1.1656
14:36:36|1.1656
14:36:37|1.1656
14:36:37|1.1712
14:36:40|1.1675
14:36:41|1.1675
14:36:42|1.1675
14:36:43|1.169
14:36:43|1.1709
14:36:45|1.1709
14:36:46|1.1709
14:36:47|1.1709
14:36:47|1.1709
14:36:48|1.1709
14:36:50|1.1709
14:36:51|1.1709
14:36:52|1.1709
14:36:52|1.1709
14:36:53|1.1689
14:36:54|1.1689
14:36:55|1.17
14:36:56|1.17
14:36:57|1.1714
14:36:59|1.1714
14:36:59|1.1714
14:37:00|1.1717
14:37:02|1.1717
14:37:03|1.1731
14:37:04|1.1731
14:37:04|1.1734
14:37:05|1.1719
14:37:07|1.1735
14:37:07|1.1735
14:37:08|1.174
14:37:09|1.1734
14:37:10|1.174
14:37:11|1.1744
14:37:12|1.1757
14:37:13|1.174
14:37:14|1.1757
14:37:15|1.1773
14:37:18|1.1773
14:37:18|1.1773
14:37:19|1.1773
14:37:21|1.1773
14:37:23|1.1773
14:37:24|1.175
14:37:25|1.1769
14:37:26|1.1769
14:37:27|1.1769
14:37:28|1.1767
14:37:29|1.1767
14:37:30|1.1768
14:37:31|1.1768
14:37:33|1.1773
14:37:33|1.1773
14:37:34|1.1773
14:37:35|1.1773
14:37:36|1.1773
14:37:37|1.1773
14:37:39|1.1768
14:37:40|1.1768
14:37:41|1.1768
14:37:42|1.1768
14:37:43|1.1768
14:37:44|1.1768
14:37:45|1.175
14:37:46|1.175
14:37:47|1.175
14:37:48|1.175
14:37:49|1.175
14:37:50|1.175
14:37:51|1.175
14:37:52|1.175
14:37:53|1.175
14:37:54|1.1751
14:37:56|1.175
14:37:57|1.175
14:37:58|1.1743
14:37:58|1.1705
14:38:00|1.1736
14:38:01|1.1736
14:38:01|1.1736
14:38:03|1.1736
14:38:03|1.1736
14:38:04|1.1736
14:38:06|1.1719
14:38:07|1.1724
14:38:08|1.1724
14:38:09|1.1725
14:38:09|1.1725
14:38:10|1.1716
14:38:12|1.1716
14:38:13|1.1686
14:38:14|1.1686
14:38:15|1.1686
14:38:15|1.1681
14:38:17|1.1671
14:38:17|1.1671
14:38:18|1.1684
14:38:20|1.1653
14:38:21|1.1703
14:38:23|1.1596
14:38:23|1.1596
14:38:24|1.1671
14:38:26|1.1671
14:38:27|1.1668
14:38:28|1.1645
14:38:29|1.1645
14:38:30|1.1636
14:38:32|1.1638
14:38:33|1.1638
14:38:33|1.1662
14:38:34|1.1634
14:38:35|1.1634
14:38:36|1.1634
14:38:38|1.1671
14:38:38|1.168
14:38:40|1.168
14:38:41|1.1671
14:38:42|1.1674
14:38:43|1.1645
14:38:44|1.1669
14:38:45|1.1669
14:38:45|1.1669
14:38:47|1.1662
14:38:47|1.1647
14:38:49|1.1647
14:38:50|1.1647
14:38:51|1.1647
14:38:51|1.1647
14:38:52|1.1647
14:38:53|1.1647
14:38:54|1.1642
14:38:55|1.1642
14:38:57|1.1642
14:38:57|1.1642
14:38:58|1.1642
14:38:59|1.1642
14:39:01|1.1642
14:39:02|1.1642
14:39:03|1.1642
14:39:03|1.1642
14:39:04|1.1642
14:39:05|1.1642
14:39:07|1.1642
14:39:07|1.1642
14:39:08|1.1623
14:39:10|1.1623
14:39:10|1.1623
14:39:11|1.164
14:39:12|1.164
14:39:14|1.1626
14:39:15|1.1626
14:39:15|1.1626
14:39:16|1.1626
14:39:17|1.1626
14:39:18|1.1613
14:39:19|1.1638
14:39:21|1.1623
14:39:21|1.1623
14:39:23|1.1616
14:39:25|1.1616
14:39:26|1.1616
14:39:27|1.1616
14:39:29|1.1617
14:39:29|1.1617
14:39:32|1.1617
14:39:32|1.1604
14:39:33|1.1594
14:39:34|1.1592
14:39:35|1.1589
14:39:36|1.1581
14:39:38|1.1572
14:39:38|1.1566
14:39:40|1.1566
14:39:42|1.1565
14:39:43|1.158
14:39:44|1.158
14:39:44|1.1569
14:39:46|1.1569
14:39:47|1.1569
14:39:49|1.1562
14:39:49|1.1561
14:39:50|1.1561
14:39:51|1.1561
14:39:52|1.1561
14:39:54|1.156
14:39:55|1.156
14:39:56|1.1533
14:39:57|1.1533
14:39:58|1.1533
14:39:59|1.1538
14:40:00|1.1534
14:40:01|1.1534
14:40:02|1.1534
14:40:03|1.1559
14:40:04|1.1559
14:40:05|1.1557
14:40:06|1.1557
14:40:07|1.1569
14:40:08|1.1578
14:40:09|1.1595
14:40:09|1.1562
14:40:11|1.1562
14:40:12|1.1562
14:40:13|1.1562
14:40:14|1.1562
14:40:15|1.1562
14:40:15|1.1562
14:40:17|1.1562
14:40:18|1.1562
14:40:18|1.1562
14:40:20|1.1562
14:40:21|1.1565
14:40:22|1.1565
14:40:23|1.1577
14:40:25|1.1577
14:40:26|1.1577
14:40:28|1.1577
14:40:29|1.1562
14:40:30|1.1562
14:40:31|1.1562
14:40:32|1.1562
14:40:34|1.1562
14:40:34|1.1562
14:40:35|1.1568
14:40:36|1.157
14:40:39|1.1562
14:40:39|1.1565
14:40:40|1.155
14:40:41|1.155
14:40:42|1.155
14:40:43|1.155
14:40:44|1.155
14:40:45|1.155
14:40:46|1.1567
14:40:47|1.155
14:40:48|1.155
14:40:49|1.1551
14:40:51|1.1551
14:40:51|1.1562
14:40:52|1.1537
14:40:53|1.1537
14:40:55|1.1537
14:40:57|1.1537
14:40:57|1.1537
14:40:58|1.1537
14:40:59|1.1533
14:41:00|1.1527
14:41:01|1.1524
14:41:02|1.1524
14:41:03|1.1525
14:41:04|1.1518
14:41:05|1.1518
14:41:06|1.1518
14:41:07|1.1518
14:41:08|1.1512
14:41:09|1.1512
14:41:10|1.1512
14:41:11|1.1512
14:41:12|1.1512
14:41:13|1.1512
14:41:14|1.1512
14:41:15|1.1512
14:41:16|1.152
14:41:17|1.152
14:41:18|1.1501
14:41:19|1.1501
14:41:20|1.1501
14:41:21|1.1512
14:41:22|1.1512
14:41:23|1.1512
14:41:24|1.1512
14:41:26|1.1512
14:41:28|1.1528
14:41:29|1.1528
14:41:29|1.1528
14:41:31|1.1528
14:41:32|1.1512
14:41:33|1.1512
14:41:34|1.1512
14:41:36|1.1512
14:41:37|1.1512
14:41:38|1.1512
14:41:39|1.1512
14:41:39|1.1512
14:41:40|1.1512
14:41:41|1.1527
14:41:42|1.1527
14:41:44|1.1527
14:41:44|1.1527
14:41:46|1.1527
14:41:46|1.1527
14:41:47|1.1512
14:41:49|1.1551
14:41:49|1.1551
14:41:50|1.1577
14:41:52|1.1537
14:41:53|1.1541
14:41:53|1.1541
14:41:55|1.157
14:41:55|1.1555
14:41:57|1.1555
14:41:57|1.1555
14:41:58|1.1555
14:42:00|1.1568
14:42:00|1.1568
14:42:02|1.1568
14:42:02|1.1576
14:42:03|1.1576
14:42:05|1.1576
14:42:05|1.1576
14:42:06|1.1576
14:42:07|1.1576
14:42:08|1.1576
14:42:09|1.1551
14:42:11|1.1551
14:42:11|1.1555
14:42:12|1.1555
14:42:13|1.1555
14:42:14|1.1555
14:42:16|1.1556
14:42:17|1.1555
14:42:17|1.1555
14:42:19|1.155
14:42:19|1.155
14:42:20|1.155
14:42:21|1.155
14:42:23|1.1545
14:42:23|1.1545
14:42:25|1.1505
14:42:26|1.1505
14:42:28|1.1541
14:42:30|1.1541
14:42:30|1.1537
14:42:32|1.1537
14:42:33|1.1537
14:42:33|1.1585
14:42:35|1.1541
14:42:36|1.1541
14:42:37|1.1541
14:42:38|1.1536
14:42:39|1.1536
14:42:40|1.1537
14:42:41|1.1537
14:42:42|1.1509
14:42:43|1.1509
14:42:44|1.1509
14:42:45|1.1509
14:42:46|1.1509
14:42:47|1.1509
14:42:48|1.1527
14:42:49|1.1527
14:42:50|1.1537
14:42:51|1.1527
14:42:52|1.1536
14:42:53|1.1536
14:42:54|1.1536
14:42:55|1.1536
14:42:56|1.1518
14:42:57|1.1518
14:42:58|1.1518
14:42:59|1.1504
14:43:00|1.1504
14:43:01|1.1505
14:43:02|1.1505
14:43:03|1.1505
14:43:04|1.1505
14:43:05|1.1505
14:43:06|1.1506
14:43:07|1.1506
14:43:08|1.1506
14:43:09|1.1485
14:43:10|1.1485
14:43:11|1.1485
14:43:12|1.1485
14:43:13|1.1485
14:43:14|1.1482
14:43:15|1.1482
14:43:16|1.1482
14:43:17|1.1482
14:43:18|1.1482
14:43:19|1.1482
14:43:20|1.1481
14:43:21|1.1482
14:43:22|1.1482
14:43:23|1.1482
14:43:24|1.1482
14:43:25|1.1482
14:43:27|1.148
14:43:29|1.1477
14:43:30|1.1477
14:43:30|1.1477
14:43:32|1.1512
14:43:34|1.1521
14:43:35|1.1505
14:43:36|1.1512
14:43:37|1.1485
14:43:37|1.1485
14:43:38|1.1485
14:43:40|1.1512
14:43:41|1.1503
14:43:42|1.15
14:43:43|1.1525
14:43:44|1.1525
14:43:45|1.1512
14:43:46|1.1512
14:43:47|1.1533
14:43:48|1.1533
14:43:49|1.1533
14:43:50|1.1515
14:43:51|1.1541
14:43:52|1.1545
14:43:53|1.1528
14:43:54|1.1528
14:43:55|1.1528
14:43:56|1.1528
14:43:57|1.1577
14:43:58|1.1577
14:43:59|1.1531
14:44:00|1.1531
14:44:01|1.1576
14:44:02|1.1576
14:44:03|1.1571
14:44:04|1.1531
14:44:05|1.1531
14:44:06|1.1527
14:44:07|1.1527
14:44:08|1.1527
14:44:09|1.1587
14:44:10|1.1587
14:44:11|1.1569
14:44:12|1.1574
14:44:13|1.1566
14:44:14|1.161
14:44:15|1.1614
14:44:16|1.1575
14:44:17|1.1596
14:44:18|1.1596
14:44:19|1.1596
14:44:20|1.1586
14:44:21|1.1586
14:44:22|1.1572
14:44:23|1.1572
14:44:24|1.1565
14:44:25|1.1566
14:44:26|1.1561
14:44:27|1.1558
14:44:29|1.1553
14:44:30|1.1546
14:44:30|1.1527
14:44:32|1.1549
14:44:33|1.1528
14:44:34|1.156
14:44:35|1.156
14:44:37|1.156
14:44:38|1.156
14:44:39|1.1546
14:44:40|1.1543
14:44:41|1.1543
14:44:42|1.1543
14:44:43|1.1547
14:44:44|1.1547
14:44:45|1.1528
14:44:46|1.1528
14:44:47|1.1528
14:44:48|1.1528
14:44:49|1.1505
14:44:50|1.1505
14:44:51|1.1505
14:44:53|1.1505
14:44:55|1.1525
14:44:56|1.1525
14:44:57|1.1525
14:44:58|1.1525
14:44:59|1.1523
14:45:00|1.1523
14:45:01|1.1499
14:45:02|1.1499
14:45:03|1.1496
14:45:04|1.1496
14:45:05|1.1496
14:45:06|1.1516
14:45:07|1.1516
14:45:08|1.1516
14:45:09|1.1461
14:45:10|1.1461
14:45:10|1.1461
14:45:12|1.1475
14:45:12|1.1475
14:45:14|1.1475
14:45:15|1.1475
14:45:16|1.145
14:45:17|1.144
14:45:18|1.1432
14:45:19|1.1432
14:45:20|1.1432
14:45:21|1.1432
14:45:21|1.1432
14:45:23|1.1432
14:45:24|1.143
14:45:25|1.143
14:45:25|1.142
14:45:27|1.142
14:45:28|1.142
14:45:30|1.1433
14:45:31|1.1436
14:45:33|1.1436
14:45:34|1.1436
14:45:35|1.1421
14:45:35|1.1421
14:45:37|1.1442
14:45:38|1.1442
14:45:39|1.1421
14:45:40|1.1421
14:45:41|1.1421
14:45:43|1.1421
14:45:43|1.1421
14:45:44|1.1421
14:45:45|1.1421
14:45:46|1.142
14:45:47|1.1428
14:45:48|1.1421
14:45:49|1.1421
14:45:50|1.1421
14:45:51|1.1421
14:45:52|1.1421
14:45:53|1.1425
14:45:54|1.142
14:45:56|1.1421
14:45:57|1.142
14:45:58|1.142
14:45:59|1.142
14:46:00|1.142
14:46:01|1.142
14:46:02|1.1427
14:46:03|1.1404
14:46:04|1.1404
14:46:05|1.142
14:46:06|1.14
14:46:07|1.14
14:46:08|1.14
14:46:10|1.14
14:46:11|1.14
14:46:11|1.14
14:46:13|1.14
14:46:13|1.14
14:46:14|1.14
14:46:15|1.14
14:46:16|1.14
14:46:17|1.1402
14:46:18|1.14
14:46:19|1.14
14:46:21|1.14
14:46:21|1.14
14:46:22|1.138
14:46:23|1.138
14:46:24|1.138
14:46:25|1.1381
14:46:27|1.1381
14:46:28|1.1381
14:46:29|1.1381
14:46:31|1.1382
14:46:32|1.1381
14:46:33|1.1381
14:46:34|1.1381
14:46:35|1.1381
14:46:37|1.1379
14:46:39|1.1379
14:46:39|1.1379
14:46:41|1.1379
14:46:41|1.1379
14:46:43|1.1379
14:46:43|1.1379
14:46:44|1.1379
14:46:45|1.1354
14:46:46|1.1354
14:46:48|1.1354
14:46:49|1.1354
14:46:49|1.1354
14:46:51|1.1354
14:46:51|1.1378
14:46:53|1.1368
14:46:54|1.1368
14:46:55|1.1358
14:46:56|1.136
14:46:57|1.136
14:46:58|1.136
14:46:59|1.1351
14:47:00|1.1351
14:47:00|1.1351
14:47:01|1.1351
14:47:03|1.1351
14:47:05|1.1351
14:47:05|1.1351
14:47:06|1.1351
14:47:07|1.1351
14:47:08|1.136
14:47:09|1.136
14:47:10|1.136
14:47:11|1.1358
14:47:12|1.1351
14:47:13|1.1359
14:47:14|1.1369
14:47:15|1.135
14:47:16|1.1372
14:47:17|1.1372
14:47:18|1.1376
14:47:19|1.1376
14:47:20|1.1368
14:47:21|1.1368
14:47:22|1.1368
14:47:23|1.1368
14:47:24|1.1351
14:47:25|1.1352
14:47:26|1.1352
14:47:27|1.1352
14:47:28|1.1352
14:47:29|1.1352
14:47:31|1.1352
14:47:33|1.1352
14:47:34|1.1352
14:47:35|1.1352
14:47:36|1.1352
14:47:37|1.1352
14:47:39|1.1352
14:47:40|1.1352
14:47:41|1.1352
14:47:43|1.1352
14:47:43|1.135
14:47:45|1.135
14:47:45|1.135
14:47:46|1.1348
14:47:47|1.1348
14:47:49|1.1348
14:47:50|1.1348
14:47:50|1.1348
14:47:51|1.1348
14:47:53|1.1348
14:47:54|1.1348
14:47:55|1.1348
14:47:56|1.1348
14:47:57|1.1348
14:47:57|1.1348
14:47:58|1.1348
14:48:00|1.1348
14:48:00|1.1348
14:48:01|1.1345
14:48:03|1.1344
14:48:04|1.1348
14:48:05|1.1348
14:48:06|1.1348
14:48:07|1.1348
14:48:07|1.1348
14:48:09|1.1348
14:48:09|1.1348
14:48:11|1.1348
14:48:12|1.1348
14:48:13|1.1348
14:48:14|1.1355
14:48:15|1.1355
14:48:16|1.1349
14:48:18|1.1349
14:48:18|1.1349
14:48:19|1.1349
14:48:20|1.1349
14:48:21|1.1348
14:48:22|1.1338
14:48:24|1.1338
14:48:25|1.1308
14:48:26|1.1351
14:48:26|1.135
14:48:27|1.135
14:48:29|1.135
14:48:30|1.135
14:48:31|1.1338
14:48:32|1.1338
14:48:33|1.1341
14:48:35|1.1326
14:48:36|1.1338
14:48:37|1.1338
14:48:38|1.1338
14:48:39|1.1338
14:48:41|1.1338
14:48:42|1.1338
14:48:42|1.1338
14:48:45|1.1338
14:48:45|1.1338
14:48:46|1.1337
14:48:47|1.1337
14:48:48|1.1337
14:48:49|1.1349
14:48:50|1.1349
14:48:52|1.1349
14:48:53|1.1349
14:48:54|1.1349
14:48:55|1.1352
14:48:55|1.1352
14:48:57|1.134
14:48:58|1.134
14:48:59|1.134
14:49:00|1.1352
14:49:01|1.1341
14:49:02|1.1335
14:49:03|1.1335
14:49:04|1.1335
14:49:05|1.1335
14:49:06|1.1339
14:49:07|1.1339
14:49:08|1.1313
14:49:09|1.1341
14:49:10|1.1341
14:49:11|1.134
14:49:12|1.134
14:49:13|1.134
14:49:14|1.134
14:49:15|1.134
14:49:16|1.134
14:49:17|1.134
14:49:17|1.134
14:49:19|1.134
14:49:20|1.134
14:49:21|1.1341
14:49:21|1.1341
14:49:23|1.1341
14:49:24|1.1341
14:49:25|1.1341
14:49:26|1.1341
14:49:27|1.1359
14:49:27|1.1359
14:49:28|1.1341
14:49:30|1.1341
14:49:31|1.1341
14:49:32|1.1341
14:49:32|1.1332
14:49:35|1.1332
14:49:35|1.1332
14:49:37|1.132
14:49:38|1.13
14:49:39|1.13
14:49:40|1.13
14:49:41|1.13
14:49:42|1.13
14:49:43|1.1301
14:49:45|1.13
14:49:45|1.13
14:49:47|1.1301
14:49:48|1.1301
14:49:49|1.13
14:49:50|1.1296
14:49:51|1.1296
14:49:52|1.1296
14:49:53|1.1296
14:49:54|1.1296
14:49:55|1.1297
14:49:56|1.1297
14:49:57|1.1296
14:49:58|1.1297
14:49:59|1.1306
14:50:00|1.1312
14:50:01|1.1312
14:50:02|1.1312
14:50:04|1.1312
14:50:04|1.1312
14:50:05|1.1312
14:50:06|1.1298
14:50:07|1.1297
14:50:08|1.1297
14:50:09|1.1294
14:50:10|1.1314
14:50:11|1.1314
14:50:12|1.1298
14:50:13|1.1298
14:50:15|1.13
14:50:15|1.13
14:50:16|1.1282
14:50:17|1.1273
14:50:18|1.1273
14:50:19|1.1267
14:50:20|1.1273
14:50:21|1.1267
14:50:22|1.1267
14:50:23|1.1266
14:50:24|1.1266
14:50:26|1.1286
14:50:26|1.1283
14:50:27|1.1283
14:50:28|1.1283
14:50:29|1.1284
14:50:30|1.1284
14:50:31|1.1283
14:50:32|1.1283
14:50:34|1.1283
14:50:36|1.1283
14:50:36|1.1283
14:50:37|1.1297
14:50:38|1.1297
14:50:39|1.1297
14:50:41|1.1297
14:50:42|1.1297
14:50:43|1.1297
14:50:43|1.1283
14:50:45|1.1283
14:50:47|1.1283
14:50:48|1.1283
14:50:48|1.1283
14:50:50|1.1283
14:50:50|1.1283
14:50:52|1.1283
14:50:52|1.1267
14:50:53|1.1267
14:50:54|1.1266
14:50:55|1.1266
14:50:57|1.1266
14:50:57|1.1282
14:50:59|1.1266
14:51:00|1.1266
14:51:01|1.1266
14:51:01|1.1266
14:51:02|1.13
14:51:03|1.1268
14:51:04|1.1268
14:51:06|1.1268
14:51:06|1.1262
14:51:07|1.1294
14:51:09|1.1272
14:51:09|1.1261
14:51:10|1.1261
14:51:12|1.1261
14:51:12|1.1321
14:51:14|1.1312
14:51:15|1.1275
14:51:16|1.1277
14:51:17|1.1304
14:51:18|1.1283
14:51:19|1.1283
14:51:20|1.1283
14:51:21|1.1304
14:51:22|1.1306
14:51:23|1.1306
14:51:24|1.1306
14:51:25|1.1284
14:51:26|1.1284
14:51:27|1.1284
14:51:28|1.1284
14:51:29|1.1306
14:51:30|1.1321
14:51:31|1.1321
14:51:32|1.1321
14:51:33|1.1321
14:51:34|1.1296
14:51:36|1.1296
14:51:36|1.1366
14:51:38|1.1366
14:51:39|1.1366
14:51:40|1.1366
14:51:41|1.1407
14:51:42|1.1408
14:51:44|1.1408
14:51:45|1.1407
14:51:46|1.1423
14:51:46|1.1423
14:51:47|1.1436
14:51:49|1.1436
14:51:50|1.145
14:51:51|1.1438
14:51:52|1.1504
14:51:53|1.1463
14:51:54|1.1463
14:51:55|1.1463
14:51:56|1.1534
14:51:57|1.1532
14:51:58|1.1517
14:52:00|1.1487
14:52:00|1.147
14:52:01|1.1466
14:52:02|1.1497
14:52:03|1.1497
14:52:04|1.1485
14:52:05|1.15
14:52:06|1.1506
14:52:07|1.1506
14:52:08|1.1506
14:52:09|1.1506
14:52:10|1.1506
14:52:11|1.1515
14:52:12|1.1515
14:52:13|1.1515
14:52:15|1.1515
14:52:15|1.1515
14:52:17|1.1515
14:52:18|1.1515
14:52:19|1.1529
14:52:19|1.1529
14:52:20|1.1529
14:52:21|1.1502
14:52:23|1.1511
14:52:24|1.1529
14:52:24|1.1529
14:52:26|1.1514
14:52:26|1.1515
14:52:27|1.1576
14:52:29|1.1576
14:52:31|1.1576
14:52:31|1.1534
14:52:32|1.1547
14:52:33|1.1537
14:52:35|1.1535
14:52:36|1.1527
14:52:37|1.157
14:52:38|1.157
14:52:39|1.157
14:52:41|1.1518
14:52:42|1.1518
14:52:44|1.1514
14:52:45|1.1547
14:52:46|1.155
14:52:47|1.155
14:52:47|1.155
14:52:49|1.155
14:52:50|1.155
14:52:51|1.155
14:52:52|1.155
14:52:53|1.155
14:52:54|1.155
14:52:55|1.155
14:52:56|1.155
14:52:57|1.155
14:52:58|1.152
14:52:59|1.1549
14:53:00|1.1549
14:53:01|1.1549
14:53:02|1.1512
14:53:03|1.15
14:53:04|1.1496
14:53:05|1.1486
14:53:06|1.1486
14:53:08|1.1507
14:53:08|1.15
14:53:09|1.1529
14:53:10|1.1529
14:53:11|1.1512
14:53:13|1.1513
14:53:14|1.1513
14:53:14|1.1501
14:53:16|1.1501
14:53:16|1.1501
14:53:17|1.1519
14:53:18|1.1528
14:53:19|1.15
14:53:20|1.1529
14:53:21|1.1529
14:53:22|1.1529
14:53:24|1.1529
14:53:24|1.1545
14:53:25|1.1489
14:53:26|1.1485
14:53:27|1.1529
14:53:28|1.1529
14:53:29|1.1529
14:53:30|1.1521
14:53:31|1.1521
14:53:32|1.1521
14:53:33|1.1499
14:53:34|1.1489
14:53:35|1.1521
14:53:37|1.1521
14:53:39|1.1521
14:53:40|1.1521
14:53:41|1.1515
14:53:42|1.1515
14:53:43|1.1515
14:53:45|1.1515
14:53:45|1.1515
14:53:46|1.1515
14:53:47|1.1515
14:53:48|1.1515
14:53:49|1.1515
14:53:50|1.1515
14:53:51|1.1515
14:53:52|1.1515
14:53:54|1.1515
14:53:54|1.15
14:53:55|1.15
14:53:56|1.15
14:53:57|1.15
14:53:59|1.15
14:53:59|1.15
14:54:00|1.15
14:54:01|1.1503
14:54:03|1.1517
14:54:03|1.15
14:54:04|1.15
14:54:05|1.15
14:54:06|1.15
14:54:08|1.15
14:54:09|1.1502
14:54:09|1.1502
14:54:11|1.1502
14:54:11|1.1515
14:54:13|1.1502
14:54:13|1.1502
14:54:15|1.1502
14:54:15|1.1515
14:54:16|1.1531
14:54:18|1.1531
14:54:18|1.1531
14:54:19|1.1512
14:54:20|1.15
14:54:22|1.15
14:54:22|1.15
14:54:23|1.15
14:54:24|1.15
14:54:25|1.1505
14:54:26|1.1505
14:54:27|1.1505
14:54:29|1.1505
14:54:30|1.1505
14:54:30|1.1505
14:54:33|1.1489
14:54:33|1.1486
14:54:34|1.1486
14:54:35|1.1513
14:54:36|1.1513
14:54:38|1.1513
14:54:39|1.1513
14:54:41|1.1513
14:54:41|1.1513
14:54:43|1.151
14:54:43|1.1513
14:54:45|1.1512
14:54:46|1.1512
14:54:47|1.151
14:54:49|1.151
14:54:49|1.1512
14:54:51|1.1512
14:54:52|1.1512
14:54:53|1.1512
14:54:55|1.1512
14:54:55|1.1512
14:54:56|1.1512
14:54:57|1.152
14:54:58|1.152
14:54:59|1.152
14:55:00|1.152
14:55:01|1.152
14:55:02|1.152
14:55:03|1.152
14:55:04|1.1511
14:55:05|1.1511
14:55:06|1.1519
14:55:07|1.152
14:55:08|1.152
14:55:09|1.152
14:55:10|1.152
14:55:12|1.152
14:55:13|1.152
14:55:15|1.152
14:55:15|1.152
14:55:16|1.152
14:55:17|1.152
14:55:18|1.152
14:55:19|1.152
14:55:20|1.152
14:55:22|1.152
14:55:22|1.152
14:55:23|1.1487
14:55:24|1.1487
14:55:25|1.1481
14:55:26|1.1477
14:55:27|1.1477
14:55:28|1.1479
14:55:30|1.1479
14:55:30|1.1479
14:55:31|1.1479
14:55:33|1.1479
14:55:33|1.148
14:55:35|1.148
14:55:35|1.15
14:55:36|1.152
14:55:38|1.15
14:55:38|1.15
14:55:39|1.15
14:55:41|1.15
14:55:43|1.15
14:55:44|1.15
14:55:45|1.15
14:55:46|1.15
14:55:48|1.15
14:55:48|1.15
14:55:49|1.15
14:55:51|1.15
14:55:52|1.1479
14:55:52|1.1479
14:55:54|1.1479
14:55:54|1.1479
14:55:56|1.1466
14:55:56|1.1466
14:55:58|1.1466
14:55:58|1.1466
14:56:00|1.1466
14:56:00|1.1466
14:56:02|1.1466
14:56:02|1.1479
14:56:04|1.1479
14:56:04|1.1479
14:56:06|1.1479
14:56:06|1.1466
14:56:07|1.1466
14:56:08|1.1465
14:56:09|1.1439
14:56:10|1.1435
14:56:12|1.1429
14:56:12|1.1429
14:56:13|1.1429
14:56:15|1.1422
14:56:16|1.1439
14:56:17|1.1439
14:56:18|1.142
14:56:18|1.142
14:56:19|1.1422
14:56:20|1.142
14:56:21|1.1434
14:56:22|1.1434
14:56:23|1.1434
14:56:25|1.1434
14:56:26|1.1434
14:56:26|1.1434
14:56:28|1.1434
14:56:28|1.1434
14:56:30|1.1434
14:56:30|1.1434
14:56:31|1.1434
14:56:32|1.1434
14:56:35|1.1434
14:56:35|1.1434
14:56:36|1.142
14:56:37|1.142
14:56:38|1.1416
14:56:40|1.1429
14:56:41|1.142
14:56:43|1.142
14:56:45|1.1434
14:56:46|1.142
14:56:46|1.142
14:56:48|1.142
14:56:48|1.1429
14:56:50|1.1424
14:56:51|1.1424
14:56:52|1.1426
14:56:53|1.1426
14:56:54|1.1409
14:56:56|1.1409
14:56:57|1.1409
14:56:58|1.1433
14:56:59|1.1433
14:57:00|1.1433
14:57:01|1.1433
14:57:01|1.1408
14:57:02|1.1408
14:57:03|1.1408
14:57:05|1.1408
14:57:06|1.1408
14:57:07|1.1404
14:57:08|1.1404
14:57:08|1.1404
14:57:10|1.1404
14:57:10|1.1404
14:57:11|1.1404
14:57:13|1.14
14:57:13|1.14
14:57:14|1.14
14:57:16|1.1399
14:57:17|1.1399
14:57:17|1.1399
14:57:19|1.1399
14:57:20|1.1399
14:57:21|1.1399
14:57:21|1.1399
14:57:22|1.1399
14:57:23|1.1399
14:57:24|1.1399
14:57:25|1.1399
14:57:27|1.1399
14:57:27|1.1399
14:57:28|1.1399
14:57:29|1.1375
14:57:30|1.1375
14:57:32|1.1375
14:57:32|1.1375
14:57:33|1.1375
14:57:35|1.1375
14:57:35|1.14
14:57:36|1.14
14:57:37|1.1377
14:57:38|1.1377
14:57:40|1.1397
14:57:42|1.1397
14:57:43|1.1397
14:57:45|1.1397
14:57:47|1.1397
14:57:47|1.1397
14:57:48|1.1397
14:57:49|1.1397
14:57:51|1.1397
14:57:52|1.1397
14:57:53|1.1397
14:57:54|1.1397
14:57:55|1.1397
14:57:56|1.1397
14:57:57|1.1397
14:57:59|1.1397
14:58:00|1.138
14:58:00|1.138
14:58:01|1.138
14:58:03|1.138
14:58:03|1.1391
14:58:05|1.14
14:58:06|1.14
14:58:07|1.138
14:58:08|1.138
14:58:09|1.138
14:58:10|1.138
14:58:12|1.1377
14:58:13|1.138
14:58:14|1.138
14:58:15|1.138
14:58:15|1.1395
14:58:17|1.138
14:58:18|1.138
14:58:19|1.138
14:58:20|1.138
14:58:21|1.138
14:58:22|1.138
14:58:23|1.138
14:58:24|1.138
14:58:25|1.1389
14:58:26|1.1389
14:58:27|1.1389
14:58:28|1.1389
14:58:29|1.1389
14:58:30|1.1389
14:58:31|1.1389
14:58:32|1.1389
14:58:33|1.1389
14:58:34|1.1389
14:58:35|1.1389
14:58:36|1.1377
14:58:37|1.1375
14:58:38|1.1375
14:58:39|1.1375
14:58:40|1.1373
14:58:41|1.1373
14:58:43|1.1372
14:58:44|1.1372
14:58:46|1.1372
14:58:47|1.1372
14:58:48|1.1372
14:58:49|1.1372
14:58:50|1.1372
14:58:52|1.1372
14:58:52|1.1372
14:58:53|1.1372
14:58:55|1.1372
14:58:56|1.1372
14:58:58|1.1372
14:58:58|1.1389
14:59:00|1.14
14:59:00|1.14
14:59:02|1.1408
14:59:02|1.1427
14:59:04|1.1431
14:59:04|1.1431
14:59:06|1.144
14:59:07|1.1421
14:59:08|1.1421
14:59:09|1.1421
14:59:10|1.1461
14:59:11|1.1423
14:59:12|1.1458
14:59:13|1.1458
14:59:14|1.1458
14:59:15|1.1458
14:59:16|1.1461
14:59:17|1.1461
14:59:18|1.1461
14:59:19|1.1461
14:59:20|1.1461
14:59:21|1.1461
14:59:22|1.1432
14:59:23|1.1432
14:59:24|1.1432
14:59:25|1.1432
14:59:26|1.1432
14:59:27|1.1432
14:59:28|1.1438
14:59:29|1.1438
14:59:30|1.1438
14:59:31|1.1439
14:59:32|1.1439
14:59:33|1.1431
14:59:34|1.1424
14:59:35|1.1424
14:59:36|1.1424
14:59:37|1.1424
14:59:38|1.1424
14:59:39|1.1424
14:59:40|1.1424
14:59:41|1.1424
14:59:42|1.1424
14:59:44|1.1424
14:59:45|1.1423
14:59:46|1.1423
14:59:47|1.1423
14:59:48|1.1423
14:59:49|1.1423
14:59:51|1.142
14:59:51|1.1432
14:59:53|1.1432
14:59:54|1.1432
14:59:55|1.1447
14:59:57|1.1447
14:59:58|1.1423
14:59:59|1.1423
15:00:00|1.1417
15:00:01|1.1417
15:00:03|1.1423
15:00:04|1.1404
15:00:05|1.1404
15:00:07|1.1404
15:00:07|1.1417
15:00:08|1.1417
15:00:09|1.1417
15:00:10|1.1395
15:00:11|1.1389
15:00:12|1.14
15:00:13|1.1407
15:00:14|1.1407
15:00:15|1.14
15:00:16|1.14
15:00:17|1.14
15:00:19|1.1447
15:00:20|1.1447
15:00:21|1.1444
15:00:22|1.1444
15:00:22|1.1444
15:00:24|1.1444
15:00:25|1.1444
15:00:26|1.1444
15:00:27|1.1415
15:00:27|1.1414
15:00:28|1.1414
15:00:30|1.1414
15:00:30|1.1424
15:00:32|1.1424
15:00:33|1.1405
15:00:34|1.1405
15:00:35|1.1405
15:00:35|1.1419
15:00:37|1.1419
15:00:38|1.1386
15:00:39|1.1386
15:00:39|1.1386
15:00:40|1.1386
15:00:42|1.1386
15:00:43|1.1386
15:00:45|1.1386
15:00:45|1.1399
15:00:47|1.1399
15:00:49|1.1399
15:00:49|1.1399
15:00:51|1.1399
15:00:52|1.1399
15:00:53|1.1399
15:00:54|1.1399
15:00:55|1.1399
15:00:55|1.1399
15:00:57|1.1399
15:00:58|1.1399
15:00:59|1.1399
15:01:00|1.1399
15:01:01|1.1399
15:01:02|1.1399
15:01:03|1.1399
15:01:04|1.1399
15:01:05|1.1399
15:01:05|1.1399
15:01:07|1.1399
15:01:08|1.1399
15:01:08|1.1399
15:01:09|1.1418
15:01:11|1.1418
15:01:12|1.1397
15:01:13|1.1397
15:01:14|1.1397
15:01:15|1.1397
15:01:15|1.1397
15:01:17|1.1385
15:01:18|1.1416
15:01:19|1.1416
15:01:20|1.1416
15:01:21|1.1378
15:01:22|1.1378
15:01:23|1.1378
15:01:24|1.1378
15:01:24|1.1378
15:01:26|1.1378
15:01:26|1.1378
15:01:27|1.1378
15:01:28|1.1378
15:01:30|1.1378
15:01:31|1.1378
15:01:32|1.1378
15:01:33|1.1378
15:01:34|1.1378
15:01:34|1.1417
15:01:36|1.1417
15:01:37|1.1417
15:01:38|1.1417
15:01:38|1.1417
15:01:40|1.1383
15:01:41|1.1383
15:01:42|1.1383
15:01:43|1.1383
15:01:43|1.1383
15:01:44|1.1383
15:01:46|1.142
15:01:48|1.14
15:01:49|1.14
15:01:51|1.142
15:01:52|1.142
15:01:53|1.142
15:01:54|1.142
15:01:55|1.1446
15:01:56|1.1446
15:01:57|1.1435
15:01:58|1.146
15:01:59|1.142
15:02:00|1.1423
15:02:01|1.1414
15:02:02|1.1414
15:02:03|1.1406
15:02:04|1.1414
15:02:06|1.1414
15:02:06|1.1414
15:02:08|1.1432
15:02:08|1.1414
15:02:09|1.1405
15:02:10|1.1435
15:02:12|1.1435
15:02:13|1.1445
15:02:14|1.1414
15:02:15|1.1414
15:02:16|1.1414
15:02:17|1.1414
15:02:18|1.1414
15:02:19|1.1414
15:02:20|1.1414
15:02:21|1.1443
15:02:22|1.1417
15:02:23|1.1417
15:02:24|1.1417
15:02:25|1.1417
15:02:26|1.1417
15:02:27|1.1417
15:02:28|1.1417
15:02:29|1.1417
15:02:30|1.1417
15:02:31|1.1433
15:02:32|1.1433
15:02:33|1.1433
15:02:34|1.1433
15:02:35|1.1417
15:02:36|1.1417
15:02:37|1.1417
15:02:38|1.1417
15:02:39|1.1417
15:02:40|1.1417
15:02:41|1.1417
15:02:42|1.1417
15:02:43|1.1417
15:02:44|1.1417
15:02:46|1.1417
15:02:47|1.1433
15:02:48|1.1433
15:02:50|1.1442
15:02:51|1.1442
15:02:52|1.1442
15:02:54|1.1432
15:02:55|1.1433
15:02:56|1.1417
15:02:57|1.1417
15:02:58|1.1417
15:02:59|1.1417
15:03:00|1.1417
15:03:01|1.1417
15:03:02|1.1417
15:03:02|1.1417
15:03:04|1.1417
15:03:05|1.1418
15:03:06|1.1418
15:03:08|1.1431
15:03:08|1.1431
15:03:10|1.1431
15:03:10|1.1431
15:03:12|1.1415
15:03:13|1.1404
15:03:14|1.1404
15:03:14|1.1404
15:03:16|1.1404
15:03:17|1.1404
15:03:18|1.1404
15:03:19|1.1431
15:03:19|1.1404
15:03:21|1.1404
15:03:22|1.1425
15:03:22|1.1425
15:03:24|1.1425
15:03:25|1.1425
15:03:26|1.1425
15:03:26|1.1425
15:03:28|1.1425
15:03:29|1.1425
15:03:29|1.1425
15:03:30|1.1425
15:03:32|1.1425
15:03:33|1.141
15:03:33|1.141
15:03:35|1.1404
15:03:36|1.1406
15:03:37|1.1406
15:03:37|1.1406
15:03:39|1.1406
15:03:40|1.1378
15:03:41|1.1406
15:03:41|1.1406
15:03:43|1.1406
15:03:44|1.1406
15:03:45|1.1406
15:03:47|1.1365
15:03:48|1.1365
15:03:49|1.1365
15:03:51|1.1365
15:03:51|1.1365
15:03:53|1.1365
15:03:54|1.1365
15:03:54|1.1365
15:03:56|1.1365
15:03:57|1.1365
15:03:58|1.1365
15:03:59|1.1365
15:04:00|1.1365
15:04:01|1.1365
15:04:02|1.1365
15:04:03|1.1365
15:04:04|1.1365
15:04:05|1.1363
15:04:06|1.1363
15:04:07|1.1363
15:04:08|1.1363
15:04:09|1.1363
15:04:10|1.1363
15:04:11|1.1366
15:04:12|1.1366
15:04:13|1.1366
15:04:14|1.1366
15:04:15|1.1366
15:04:16|1.1366
15:04:17|1.1366
15:04:18|1.1366
15:04:19|1.1366
15:04:20|1.1366
15:04:22|1.1366
15:04:23|1.1366
15:04:23|1.1365
15:04:25|1.1365
15:04:26|1.1365
15:04:27|1.1363
15:04:28|1.1375
15:04:29|1.1363
15:04:30|1.1366
15:04:31|1.1366
15:04:32|1.1366
15:04:33|1.1366
15:04:34|1.1366
15:04:34|1.135
15:04:36|1.135
15:04:37|1.135
15:04:38|1.135
15:04:39|1.1366
15:04:40|1.1366
15:04:41|1.1398
15:04:41|1.1366
15:04:43|1.1366
15:04:44|1.1366
15:04:45|1.1366
15:04:46|1.1366
15:04:47|1.1366
15:04:49|1.1366
15:04:50|1.1366
15:04:51|1.1366
15:04:52|1.1366
15:04:53|1.1366
15:04:55|1.1357
15:04:56|1.1357
15:04:57|1.1357
15:04:58|1.1357
15:04:59|1.1357
15:05:00|1.1357
15:05:01|1.1357
15:05:03|1.1357
15:05:04|1.1336
15:05:04|1.1336
15:05:06|1.1336
15:05:06|1.1336
15:05:08|1.1336
15:05:08|1.1336
15:05:10|1.1336
15:05:11|1.1336
15:05:12|1.1336
15:05:13|1.1336
15:05:14|1.1336
15:05:15|1.1336
15:05:16|1.1336
15:05:17|1.1336
15:05:18|1.1336
15:05:19|1.1336
15:05:20|1.1345
15:05:21|1.1345
15:05:22|1.1369
15:05:23|1.1369
15:05:24|1.1369
15:05:25|1.1338
15:05:26|1.1338
15:05:27|1.1338
15:05:28|1.1338
15:05:29|1.1338
15:05:30|1.1338
15:05:31|1.1338
15:05:32|1.1338
15:05:33|1.1339
15:05:34|1.1339
15:05:35|1.134
15:05:36|1.134
15:05:37|1.134
15:05:38|1.134
15:05:39|1.134
15:05:40|1.134
15:05:41|1.134
15:05:42|1.134
15:05:43|1.134
15:05:44|1.134
15:05:45|1.134
15:05:46|1.134
15:05:47|1.134
15:05:48|1.134
15:05:50|1.134
15:05:51|1.1338
15:05:52|1.1338
15:05:53|1.1338
15:05:54|1.1338
15:05:55|1.1338
15:05:56|1.1338
15:05:58|1.1338
15:05:59|1.1338
15:05:59|1.1338
15:06:01|1.1338
15:06:02|1.1339
15:06:03|1.1339
15:06:04|1.1339
15:06:05|1.1339
15:06:06|1.1339
15:06:07|1.1339
15:06:08|1.1339
15:06:09|1.1339
15:06:10|1.1339
15:06:11|1.1339
15:06:12|1.1339
15:06:13|1.1339
15:06:14|1.1365
15:06:15|1.1365
15:06:16|1.1341
15:06:17|1.1341
15:06:18|1.1341
15:06:19|1.1341
15:06:20|1.1341
15:06:21|1.1341
15:06:22|1.1341
15:06:22|1.1341
15:06:24|1.1342
15:06:25|1.1342
15:06:26|1.1338
15:06:27|1.1335
15:06:28|1.1335
15:06:29|1.1336
15:06:30|1.1333
15:06:31|1.1333
15:06:32|1.1333
15:06:33|1.1333
15:06:34|1.1333
15:06:35|1.1333
15:06:36|1.1333
15:06:37|1.1333
15:06:38|1.1331
15:06:39|1.132
15:06:40|1.132
15:06:41|1.132
15:06:42|1.131
15:06:43|1.131
15:06:43|1.131
15:06:45|1.131
15:06:46|1.1305
15:06:46|1.1305
15:06:47|1.1305
15:06:48|1.13
15:06:50|1.13
15:06:51|1.13
15:06:52|1.13
15:06:53|1.1278
15:06:54|1.1278
15:06:54|1.1278
15:06:56|1.1279
15:06:56|1.1279
15:06:58|1.13
15:06:59|1.13
15:07:00|1.13
15:07:01|1.13
15:07:03|1.1299
15:07:04|1.1279
15:07:05|1.1279
15:07:06|1.1299
15:07:07|1.1299
15:07:08|1.1299
15:07:09|1.1299
15:07:10|1.1299
15:07:11|1.1284
15:07:12|1.1284
15:07:13|1.1284
15:07:14|1.13
15:07:15|1.13
15:07:16|1.13
15:07:17|1.13
15:07:18|1.13
15:07:19|1.1298
15:07:21|1.1298
15:07:21|1.1277
15:07:22|1.1277
15:07:23|1.1277
15:07:24|1.1277
15:07:25|1.1277
15:07:26|1.1277
15:07:27|1.1277
15:07:28|1.127
15:07:29|1.127
15:07:30|1.127
15:07:31|1.1277
15:07:32|1.1285
15:07:33|1.1277
15:07:34|1.1277
15:07:35|1.1277
15:07:36|1.1277
15:07:37|1.1277
15:07:38|1.1277
15:07:39|1.1298
15:07:40|1.1298
15:07:41|1.1298
15:07:42|1.1298
15:07:43|1.127
15:07:44|1.127
15:07:45|1.127
15:07:46|1.127
15:07:47|1.127
15:07:48|1.1271
15:07:49|1.1271
15:07:51|1.1275
15:07:53|1.1271
15:07:54|1.1271
15:07:55|1.1271
15:07:56|1.1271
15:07:57|1.1271
15:07:58|1.1299
15:07:59|1.1299
15:08:01|1.13
15:08:02|1.1272
15:08:03|1.1272
15:08:04|1.1272
15:08:05|1.1291
15:08:06|1.1291
15:08:07|1.1291
15:08:08|1.1291
15:08:09|1.1285
15:08:10|1.1285
15:08:11|1.1285
15:08:12|1.1285
15:08:13|1.1285
15:08:14|1.1285
15:08:15|1.1285
15:08:16|1.1285
15:08:17|1.1285
15:08:18|1.1285
15:08:19|1.1292
15:08:20|1.128
15:08:21|1.128
15:08:22|1.1273
15:08:23|1.1299
15:08:24|1.128
15:08:25|1.128
15:08:26|1.128
15:08:27|1.1264
15:08:28|1.1261
15:08:29|1.1261
15:08:30|1.1261
15:08:31|1.1261
15:08:32|1.1261
15:08:33|1.1262
15:08:34|1.1262
15:08:35|1.1286
15:08:36|1.1286
15:08:37|1.1286
15:08:38|1.1286
15:08:39|1.1286
15:08:40|1.1286
15:08:41|1.1286
15:08:42|1.1286
15:08:43|1.1288
15:08:44|1.1288
15:08:45|1.1288
15:08:46|1.1288
15:08:47|1.1294
15:08:48|1.1295
15:08:49|1.1298
15:08:50|1.1298
15:08:51|1.1299
15:08:53|1.13
15:08:54|1.13
15:08:55|1.13
15:08:56|1.1304
15:08:57|1.1304
15:08:58|1.1304
15:09:00|1.1313
15:09:01|1.1313
15:09:02|1.1313
15:09:03|1.1313
15:09:04|1.1313
15:09:05|1.1313
15:09:07|1.1313
15:09:07|1.1319
15:09:09|1.1301
15:09:10|1.1316
15:09:10|1.1316
15:09:11|1.13
15:09:12|1.1288
15:09:13|1.1288
15:09:14|1.1288
15:09:15|1.1288
15:09:16|1.1288
15:09:18|1.1288
15:09:18|1.1288
15:09:19|1.13
15:09:20|1.13
15:09:21|1.13
15:09:22|1.13
15:09:23|1.13
15:09:24|1.13
15:09:25|1.13
15:09:26|1.13
15:09:27|1.13
15:09:28|1.13
15:09:29|1.13
15:09:31|1.13
15:09:31|1.13
15:09:32|1.13
15:09:33|1.1266
15:09:35|1.1266
15:09:36|1.1266
15:09:37|1.1266
15:09:38|1.1266
15:09:38|1.1266
15:09:40|1.1266
15:09:41|1.1256
15:09:42|1.1256
15:09:43|1.1256
15:09:44|1.1256
15:09:45|1.1286
15:09:46|1.1286
15:09:48|1.1286
15:09:48|1.1256
15:09:49|1.1256
15:09:51|1.1256
15:09:51|1.1256
15:09:53|1.1256
15:09:54|1.1256
15:09:56|1.1256
15:09:57|1.1254
15:09:57|1.1253
15:09:59|1.1253
15:10:01|1.1253
15:10:02|1.1253
15:10:03|1.1253
15:10:05|1.1276
15:10:06|1.1255
15:10:07|1.1255
15:10:08|1.1248
15:10:08|1.1225
15:10:10|1.124
15:10:11|1.1235
15:10:12|1.1251
15:10:13|1.1255
15:10:14|1.1226
15:10:15|1.1226
15:10:16|1.124
15:10:17|1.1223
15:10:18|1.1251
15:10:19|1.1251
15:10:20|1.1251
15:10:21|1.1224
15:10:22|1.1224
15:10:23|1.1224
15:10:24|1.1222
15:10:25|1.1222
15:10:26|1.1222
15:10:27|1.1223
15:10:28|1.1212
15:10:29|1.1212
15:10:30|1.1212
15:10:31|1.1212
15:10:32|1.1212
15:10:33|1.1212
15:10:34|1.1212
15:10:35|1.1212
15:10:36|1.1212
15:10:37|1.1212
15:10:38|1.1212
15:10:39|1.121
15:10:40|1.121
15:10:41|1.1208
15:10:42|1.1208
15:10:43|1.1208
15:10:44|1.1205
15:10:45|1.1221
15:10:46|1.1221
15:10:47|1.1224
15:10:48|1.1208
15:10:49|1.1208
15:10:50|1.1208
15:10:51|1.1208
15:10:52|1.1208
15:10:53|1.1208
15:10:54|1.1203
15:10:56|1.1203
15:10:58|1.1203
15:10:58|1.1203
15:11:00|1.1206
15:11:01|1.1206
15:11:02|1.1203
15:11:03|1.1203
15:11:04|1.1203
15:11:05|1.1203
15:11:06|1.1203
15:11:07|1.1203
15:11:07|1.1201
15:11:09|1.1201
15:11:10|1.1201
15:11:11|1.1201
15:11:12|1.1201
15:11:13|1.1201
15:11:14|1.1201
15:11:15|1.1201
15:11:16|1.1201
15:11:17|1.1201
15:11:18|1.1201
15:11:20|1.1201
15:11:20|1.1201
15:11:21|1.1201
15:11:22|1.1201
15:11:23|1.1201
15:11:24|1.1201
15:11:25|1.1201
15:11:26|1.1201
15:11:27|1.1201
15:11:28|1.1201
15:11:29|1.1201
15:11:30|1.1201
15:11:31|1.12
15:11:32|1.1184
15:11:33|1.118
15:11:34|1.1179
15:11:35|1.1179
15:11:36|1.1179
15:11:37|1.1179
15:11:38|1.1179
15:11:40|1.1133
15:11:40|1.1137
15:11:41|1.1137
15:11:42|1.1164
15:11:43|1.1159
15:11:44|1.1159
15:11:45|1.1159
15:11:46|1.1138
15:11:47|1.1138
15:11:48|1.1138
15:11:49|1.1138
15:11:50|1.1138
15:11:51|1.1146
15:11:52|1.115
15:11:53|1.115
15:11:55|1.115
15:11:56|1.115
15:11:57|1.115
15:11:59|1.115
15:12:00|1.1147
15:12:01|1.1147
15:12:03|1.115
15:12:04|1.1149
15:12:05|1.1137
15:12:07|1.1148
15:12:07|1.1148
15:12:08|1.1148
15:12:09|1.1148
15:12:10|1.1148
15:12:11|1.1148
15:12:12|1.1148
15:12:13|1.1148
15:12:14|1.115
15:12:15|1.1137
15:12:16|1.1148
15:12:17|1.115
15:12:18|1.115
15:12:19|1.1137
15:12:20|1.1137
15:12:21|1.1137
15:12:22|1.1137
15:12:23|1.115
15:12:24|1.1148
15:12:26|1.1148
15:12:26|1.115
15:12:27|1.115
15:12:29|1.1147
15:12:30|1.1139
15:12:31|1.1139
15:12:31|1.1137
15:12:33|1.1137
15:12:34|1.1137
15:12:35|1.1137
15:12:36|1.1137
15:12:37|1.1137
15:12:37|1.1137
15:12:39|1.1137
15:12:40|1.1137
15:12:41|1.1148
15:12:42|1.1148
15:12:43|1.1137
15:12:43|1.1137
15:12:45|1.1137
15:12:45|1.1137
15:12:47|1.1148
15:12:47|1.1148
15:12:48|1.1148
15:12:50|1.1148
15:12:51|1.1148
15:12:52|1.1148
15:12:52|1.1148
15:12:53|1.1148
15:12:54|1.1145
15:12:57|1.1145
15:12:58|1.1147
15:12:59|1.1147
15:13:01|1.1147
15:13:02|1.1147
15:13:04|1.1147
15:13:04|1.1147
15:13:05|1.1145
15:13:06|1.1145
15:13:08|1.1134
15:13:10|1.1134
15:13:11|1.1134
15:13:12|1.1117
15:13:13|1.1117
15:13:14|1.1117
15:13:15|1.113
15:13:16|1.113
15:13:17|1.113
15:13:18|1.113
15:13:19|1.113
15:13:20|1.113
15:13:21|1.113
15:13:22|1.112
15:13:23|1.112
15:13:24|1.112
15:13:25|1.112
15:13:26|1.112
15:13:26|1.112
15:13:27|1.112
15:13:29|1.112
15:13:29|1.112
15:13:30|1.112
15:13:32|1.112
15:13:33|1.112
15:13:34|1.112
15:13:35|1.112
15:13:36|1.1119
15:13:37|1.112
15:13:38|1.112
15:13:38|1.112
15:13:40|1.1118
15:13:41|1.1116
15:13:42|1.1116
15:13:42|1.1107
15:13:45|1.1101
15:13:45|1.1104
15:13:46|1.1104
15:13:48|1.1104
15:13:48|1.1107
15:13:49|1.1107
15:13:50|1.1107
15:13:51|1.1107
15:13:52|1.1107
15:13:53|1.1107
15:13:54|1.1117
15:13:55|1.1117
15:13:57|1.1117
15:13:59|1.1136
15:14:00|1.1136
15:14:01|1.1136
15:14:02|1.1137
15:14:03|1.1145
15:14:04|1.1165
15:14:05|1.1165
15:14:06|1.1152
15:14:08|1.1167
15:14:09|1.1167
15:14:10|1.1165
15:14:11|1.12
15:14:11|1.12
15:14:13|1.1197
15:14:14|1.1197
15:14:14|1.1197
15:14:16|1.1194
15:14:17|1.1211
15:14:17|1.1211
15:14:19|1.1211
15:14:20|1.1211
15:14:21|1.1179
15:14:21|1.1179
15:14:23|1.1179
15:14:24|1.1179
15:14:24|1.1179
15:14:26|1.1179
15:14:27|1.1179
15:14:28|1.118
15:14:28|1.118
15:14:30|1.1199
15:14:31|1.1188
15:14:32|1.1188
15:14:33|1.12
15:14:34|1.118
15:14:35|1.118
15:14:36|1.118
15:14:36|1.118
15:14:38|1.1212
15:14:39|1.122
15:14:40|1.1227
15:14:41|1.1227
15:14:42|1.1213
15:14:43|1.1213
15:14:44|1.1213
15:14:45|1.119
15:14:46|1.12
15:14:47|1.1272
15:14:47|1.1264
15:14:49|1.1264
15:14:49|1.1264
15:14:51|1.1188
15:14:52|1.1232
15:14:53|1.1236
15:14:54|1.1252
15:14:55|1.1248
15:14:56|1.1225
15:14:57|1.1225
15:14:59|1.127
15:15:00|1.1256
15:15:01|1.1274
15:15:03|1.1255
15:15:04|1.1255
15:15:05|1.1255
15:15:07|1.1255
15:15:08|1.1255
15:15:09|1.1255
15:15:10|1.1255
15:15:11|1.1255
15:15:12|1.1255
15:15:13|1.1255
15:15:14|1.1255
15:15:15|1.1255
15:15:16|1.1255
15:15:17|1.1255
15:15:18|1.1255
15:15:19|1.1255
15:15:20|1.1255
15:15:21|1.1255
15:15:22|1.1226
15:15:23|1.1226
15:15:24|1.1246
15:15:25|1.1246
15:15:26|1.1246
15:15:27|1.1246
15:15:28|1.1246
15:15:29|1.1246
15:15:30|1.1256
15:15:31|1.1256
15:15:32|1.1256
15:15:33|1.1256
15:15:34|1.1256
15:15:35|1.1256
15:15:36|1.1256
15:15:37|1.1255
15:15:38|1.1257
15:15:39|1.1257
15:15:40|1.1237
15:15:41|1.1237
15:15:43|1.1237
15:15:43|1.1264
15:15:44|1.1264
15:15:46|1.1264
15:15:46|1.1264
15:15:48|1.1264
15:15:48|1.1264
15:15:50|1.1264
15:15:50|1.1264
15:15:51|1.1267
15:15:52|1.1269
15:15:53|1.1269
15:15:55|1.1269
15:15:55|1.1273
15:15:56|1.1273
15:15:57|1.1273
15:15:59|1.1283
15:16:01|1.1283
15:16:03|1.1283
15:16:04|1.1283
15:16:04|1.1283
15:16:05|1.1283
15:16:07|1.127
15:16:08|1.127
15:16:09|1.127
15:16:10|1.127
15:16:11|1.127
15:16:12|1.127
15:16:13|1.127
15:16:14|1.1265
15:16:15|1.1264
15:16:16|1.1264
15:16:17|1.1264
15:16:18|1.1264
15:16:19|1.1264
15:16:20|1.1264
15:16:21|1.1264
15:16:22|1.1265
15:16:23|1.1265
15:16:24|1.1265
15:16:25|1.1265
15:16:26|1.1252
15:16:27|1.1261
15:16:28|1.1234
15:16:29|1.1262
15:16:30|1.1262
15:16:31|1.1262
15:16:32|1.1262
15:16:33|1.1262
15:16:34|1.1262
15:16:35|1.1262
15:16:36|1.1262
15:16:37|1.1262
15:16:38|1.1262
15:16:39|1.1262
15:16:40|1.1262
15:16:41|1.1262
15:16:42|1.1262
15:16:43|1.1262
15:16:44|1.1262
15:16:45|1.1262
15:16:46|1.1262
15:16:47|1.1222
15:16:48|1.1222
15:16:49|1.1222
15:16:50|1.1222
15:16:51|1.1222
15:16:52|1.1222
15:16:53|1.1222
15:16:54|1.1222
15:16:55|1.1222
15:16:56|1.1208
15:16:57|1.1234
15:16:58|1.1234
15:16:59|1.1234
15:17:01|1.1234
15:17:02|1.1234
15:17:03|1.1234
15:17:04|1.1216
15:17:05|1.1216
15:17:07|1.1206
15:17:08|1.1205
15:17:09|1.1205
15:17:10|1.1205
15:17:11|1.1216
15:17:12|1.1216
15:17:12|1.1216
15:17:14|1.1216
15:17:15|1.1216
15:17:15|1.1216
15:17:17|1.1222
15:17:17|1.1222
15:17:18|1.1222
15:17:20|1.1217
15:17:20|1.1217
15:17:22|1.1217
15:17:23|1.1217
15:17:24|1.1217
15:17:25|1.1217
15:17:25|1.1217
15:17:26|1.1217
15:17:27|1.1217
15:17:28|1.1217
15:17:29|1.1217
15:17:30|1.1217
15:17:31|1.1218
15:17:32|1.1218
15:17:34|1.1218
15:17:35|1.1218
15:17:35|1.1218
15:17:36|1.1218
15:17:38|1.1218
15:17:39|1.1218
15:17:40|1.1218
15:17:40|1.1218
15:17:42|1.1218
15:17:43|1.1218
15:17:43|1.1218
15:17:44|1.1218
15:17:46|1.1218
15:17:46|1.1218
15:17:47|1.1218
15:17:48|1.1218
15:17:49|1.1218
15:17:50|1.1218
15:17:51|1.1218
15:17:53|1.1218
15:17:53|1.1218
15:17:55|1.1218
15:17:55|1.1218
15:17:56|1.1218
15:17:57|1.1218
15:17:59|1.1218
15:17:59|1.1218
15:18:01|1.1218
15:18:02|1.1227
15:18:04|1.1227
15:18:05|1.1224
15:18:06|1.1224
15:18:07|1.1227
15:18:09|1.1227
15:18:10|1.1227
15:18:10|1.1227
15:18:11|1.1231
15:18:12|1.1225
15:18:13|1.1217
15:18:15|1.1217
15:18:15|1.1201
15:18:16|1.1201
15:18:18|1.1201
15:18:18|1.1201
15:18:20|1.1203
15:18:20|1.1203
15:18:21|1.1203
15:18:22|1.1203
15:18:23|1.1203
15:18:24|1.1191
15:18:25|1.1209
15:18:26|1.1209
15:18:27|1.1189
15:18:28|1.1189
15:18:29|1.1189
15:18:30|1.1189
15:18:31|1.1189
15:18:32|1.1189
15:18:33|1.1189
15:18:34|1.1189
15:18:35|1.1189
15:18:36|1.117
15:18:37|1.117
15:18:38|1.1159
15:18:39|1.1159
15:18:41|1.1159
15:18:41|1.115
15:18:42|1.115
15:18:44|1.115
15:18:44|1.115
15:18:45|1.115
15:18:47|1.115
15:18:47|1.1146
15:18:49|1.1146
15:18:49|1.1163
15:18:50|1.1133
15:18:51|1.1133
15:18:53|1.1133
15:18:53|1.1133
15:18:54|1.1133
15:18:55|1.1133
15:18:56|1.1133
15:18:57|1.1133
15:18:58|1.1133
15:18:59|1.1133
15:19:00|1.1133
15:19:01|1.1133
15:19:03|1.1133
15:19:05|1.1127
15:19:05|1.1127
15:19:06|1.1127
15:19:08|1.1127
15:19:08|1.1133
15:19:10|1.1133
15:19:11|1.1119
15:19:12|1.1123
15:19:13|1.1116
15:19:14|1.1116
15:19:15|1.1116
15:19:16|1.11
15:19:17|1.1092
15:19:18|1.109
15:19:19|1.109
15:19:20|1.11
15:19:21|1.1084
15:19:22|1.1085
15:19:23|1.1085
15:19:24|1.109
15:19:25|1.109
15:19:26|1.109
15:19:27|1.109
15:19:28|1.1108
15:19:29|1.1108
15:19:30|1.1108
15:19:31|1.1108
15:19:31|1.1109
15:19:33|1.1109
15:19:34|1.1091
15:19:35|1.1091
15:19:36|1.1091
15:19:36|1.1091
15:19:38|1.109
15:19:39|1.109
15:19:40|1.109
15:19:41|1.1091
15:19:42|1.1091
15:19:43|1.1091
15:19:44|1.1091
15:19:44|1.1091
15:19:46|1.108
15:19:47|1.1078
15:19:48|1.1078
15:19:49|1.1078
15:19:50|1.1078
15:19:51|1.1075
15:19:52|1.1076
15:19:53|1.1074
15:19:53|1.1074
15:19:55|1.1082
15:19:56|1.1082
15:19:56|1.108
15:19:57|1.107
15:19:58|1.107
15:19:59|1.107
15:20:01|1.107
15:20:01|1.1068
15:20:04|1.1068
15:20:05|1.1078
15:20:07|1.107
15:20:07|1.1061
15:20:09|1.1063
15:20:10|1.1078
15:20:12|1.107
15:20:13|1.107
15:20:14|1.107
15:20:14|1.107
15:20:16|1.106
15:20:16|1.106
15:20:17|1.106
15:20:18|1.106
15:20:19|1.106
15:20:21|1.106
15:20:21|1.106
15:20:23|1.107
15:20:23|1.107
15:20:24|1.107
15:20:26|1.107
15:20:27|1.1085
15:20:28|1.1085
15:20:28|1.1085
15:20:29|1.1085
15:20:30|1.107
15:20:31|1.1081
15:20:32|1.1055
15:20:33|1.1055
15:20:35|1.1055
15:20:35|1.1055
15:20:37|1.1055
15:20:37|1.1055
15:20:39|1.1055
15:20:40|1.1055
15:20:40|1.1055
15:20:42|1.1075
15:20:43|1.1083
15:20:43|1.1055
15:20:44|1.1055
15:20:45|1.1055
15:20:46|1.1055
15:20:47|1.1055
15:20:48|1.1055
15:20:49|1.1059
15:20:50|1.1075
15:20:52|1.1075
15:20:53|1.1075
15:20:54|1.1075
15:20:54|1.1055
15:20:55|1.1055
15:20:57|1.1055
15:20:57|1.1066
15:20:58|1.1066
15:20:59|1.1055
15:21:01|1.1055
15:21:01|1.1055
15:21:03|1.1055
15:21:04|1.108
15:21:06|1.1083
15:21:08|1.1079
15:21:09|1.1079
15:21:10|1.1077
15:21:10|1.1077
15:21:11|1.108
15:21:12|1.1077
15:21:14|1.1077
15:21:14|1.1077
15:21:15|1.1077
15:21:16|1.1077
15:21:18|1.1077
15:21:18|1.1083
15:21:20|1.1077
15:21:20|1.1077
15:21:22|1.1147
15:21:22|1.1117
15:21:24|1.1095
15:21:24|1.1095
15:21:26|1.1146
15:21:26|1.1146
15:21:28|1.1147
15:21:29|1.1147
15:21:29|1.1148
15:21:30|1.1151
15:21:32|1.1145
15:21:32|1.1146
15:21:33|1.1142
15:21:34|1.1145
15:21:36|1.1142
15:21:36|1.1142
15:21:38|1.1147
15:21:38|1.1151
15:21:39|1.1151
15:21:40|1.115
15:21:41|1.1105
15:21:43|1.1189
15:21:43|1.1189
15:21:45|1.1157
15:21:46|1.1141
15:21:46|1.1146
15:21:48|1.1185
15:21:48|1.1185
15:21:50|1.1185
15:21:50|1.1185
15:21:51|1.1185
15:21:52|1.1185
15:21:53|1.1195
15:21:54|1.12
15:21:56|1.1202
15:21:57|1.122
15:21:57|1.1245
15:21:59|1.123
15:21:59|1.123
15:22:00|1.123
15:22:01|1.1262
15:22:02|1.1262
15:22:03|1.1246
15:22:06|1.1245
15:22:07|1.1218
15:22:08|1.1244
15:22:09|1.1245
15:22:10|1.1245
15:22:11|1.1245
15:22:12|1.1245
15:22:13|1.1246
15:22:15|1.1246
15:22:15|1.1246
15:22:16|1.1246
15:22:17|1.1246
15:22:19|1.1246
15:22:20|1.1246
15:22:20|1.1246
15:22:21|1.1248
15:22:23|1.1236
15:22:23|1.1236
15:22:24|1.1236
15:22:26|1.1247
15:22:27|1.1245
15:22:28|1.1245
15:22:29|1.1245
15:22:30|1.1245
15:22:31|1.1245
15:22:32|1.1245
15:22:34|1.122
15:22:35|1.122
15:22:35|1.122
15:22:36|1.122
15:22:37|1.122
15:22:38|1.122
15:22:39|1.1232
15:22:41|1.1232
15:22:42|1.1221
15:22:42|1.1221
15:22:43|1.1244
15:22:44|1.1241
15:22:45|1.1241
15:22:46|1.1243
15:22:47|1.1242
15:22:48|1.1243
15:22:49|1.1242
15:22:50|1.1242
15:22:52|1.1245
15:22:52|1.1244
15:22:53|1.1243
15:22:55|1.1264
15:22:55|1.1266
15:22:56|1.1265
15:22:58|1.1265
15:22:58|1.1265
15:22:59|1.1265
15:23:00|1.1263
15:23:01|1.126
15:23:02|1.1264
15:23:04|1.1264
15:23:04|1.1264
15:23:06|1.1262
15:23:08|1.1262
15:23:10|1.1247
15:23:10|1.1247
15:23:12|1.1261
15:23:13|1.1261
15:23:14|1.1238
15:23:14|1.1251
15:23:16|1.1251
15:23:17|1.1245
15:23:18|1.1245
15:23:18|1.1242
15:23:20|1.1242
15:23:21|1.1245
15:23:21|1.1245
15:23:23|1.1242
15:23:24|1.1242
15:23:25|1.1226
15:23:25|1.1226
15:23:27|1.122
15:23:28|1.122
15:23:29|1.122
15:23:30|1.1217
15:23:30|1.1217
15:23:32|1.1217
15:23:33|1.1217
15:23:34|1.1217
15:23:35|1.1217
15:23:36|1.1217
15:23:37|1.1217
15:23:38|1.1217
15:23:39|1.1217
15:23:40|1.1217
15:23:41|1.1208
15:23:42|1.1208
15:23:44|1.1208
15:23:44|1.1194
15:23:45|1.1191
15:23:46|1.119
15:23:48|1.119
15:23:49|1.119
15:23:49|1.119
15:23:50|1.12
15:23:52|1.1199
15:23:53|1.1199
15:23:53|1.1199
15:23:55|1.12
15:23:56|1.1199
15:23:57|1.1199
15:23:58|1.1199
15:23:59|1.1199
15:24:00|1.1199
15:24:01|1.1192
15:24:02|1.1192
15:24:03|1.1192
15:24:04|1.1192
15:24:05|1.1193
15:24:06|1.1192
15:24:08|1.1192
15:24:09|1.119
15:24:09|1.119
15:24:11|1.119
15:24:12|1.119
15:24:13|1.119
15:24:14|1.119
15:24:15|1.119
15:24:16|1.119
15:24:17|1.119
15:24:18|1.1202
15:24:19|1.1202
15:24:20|1.1199
15:24:20|1.1195
15:24:22|1.1206
15:24:23|1.1201
15:24:24|1.1201
15:24:25|1.1201
15:24:26|1.1206
15:24:28|1.1226
15:24:28|1.1225
15:24:29|1.1227
15:24:30|1.1226
15:24:31|1.1227
15:24:32|1.1227
15:24:33|1.1227
15:24:34|1.1226
15:24:36|1.1225
15:24:37|1.1225
15:24:37|1.1225
15:24:39|1.1225
15:24:40|1.1225
15:24:41|1.1225
15:24:42|1.1225
15:24:42|1.1225
15:24:43|1.1225
15:24:44|1.1225
15:24:45|1.1225
15:24:47|1.1228
15:24:47|1.1225
15:24:48|1.1225
15:24:49|1.1225
15:24:50|1.1225
15:24:51|1.1228
15:24:52|1.1228
15:24:53|1.1225
15:24:54|1.1225
15:24:55|1.1225
15:24:57|1.1225
15:24:57|1.1225
15:24:58|1.1225
15:24:59|1.1225
15:25:00|1.1225
15:25:01|1.1225
15:25:02|1.1225
15:25:03|1.1225
15:25:04|1.1225
15:25:05|1.1225
15:25:06|1.1225
15:25:08|1.1225
15:25:10|1.1225
15:25:11|1.1225
15:25:11|1.12
15:25:13|1.12
15:25:14|1.1229
15:25:16|1.1229
15:25:17|1.123
15:25:19|1.1205
15:25:19|1.1236
15:25:20|1.1238
15:25:21|1.1236
15:25:22|1.1238
15:25:23|1.1237
15:25:24|1.1237
15:25:25|1.1239
15:25:26|1.1239
15:25:27|1.1239
15:25:28|1.1239
15:25:29|1.1239
15:25:30|1.1239
15:25:31|1.1225
15:25:32|1.1225
15:25:33|1.1209
15:25:35|1.1209
15:25:35|1.1209
15:25:36|1.1209
15:25:38|1.1209
15:25:39|1.1209
15:25:40|1.1209
15:25:41|1.1209
15:25:41|1.1209
15:25:43|1.1209
15:25:44|1.1209
15:25:45|1.1209
15:25:46|1.1209
15:25:47|1.1238
15:25:48|1.1238
15:25:49|1.1269
15:25:50|1.1269
15:25:51|1.1266
15:25:51|1.1269
15:25:52|1.1269
15:25:54|1.1237
15:25:54|1.1237
15:25:56|1.1237
15:25:57|1.1269
15:25:57|1.1269
15:25:58|1.1269
15:26:00|1.1269
15:26:02|1.1269
15:26:02|1.124
15:26:03|1.124
15:26:04|1.124
15:26:05|1.124
15:26:06|1.124
15:26:07|1.124
15:26:09|1.124
15:26:10|1.124
15:26:11|1.124
15:26:12|1.124
15:26:14|1.1269
15:26:14|1.1239
15:26:16|1.1239
15:26:17|1.1239
15:26:18|1.1239
15:26:19|1.1239
15:26:20|1.122
15:26:21|1.122
15:26:22|1.122
15:26:23|1.122
15:26:24|1.122
15:26:25|1.122
15:26:26|1.122
15:26:27|1.122
15:26:28|1.122
15:26:29|1.122
15:26:30|1.122
15:26:31|1.122
15:26:32|1.1257
15:26:33|1.1257
15:26:34|1.1257
15:26:35|1.1257
15:26:36|1.1257
15:26:37|1.1257
15:26:38|1.1257
15:26:39|1.1257
15:26:40|1.1257
15:26:41|1.1257
15:26:42|1.1257
15:26:43|1.1257
15:26:44|1.1257
15:26:45|1.1257
15:26:47|1.1266
15:26:47|1.1257
15:26:48|1.1257
15:26:49|1.1257
15:26:50|1.1257
15:26:51|1.1257
15:26:52|1.1257
15:26:53|1.1257
15:26:54|1.1257
15:26:55|1.1257
15:26:56|1.1257
15:26:57|1.1267
15:26:58|1.1267
15:26:59|1.1267
15:27:00|1.1267
15:27:01|1.1268
15:27:02|1.1271
15:27:03|1.1275
15:27:04|1.1276
15:27:05|1.13
15:27:06|1.13
15:27:07|1.13
15:27:08|1.13
15:27:10|1.13
15:27:11|1.13
15:27:13|1.13
15:27:14|1.1319
15:27:15|1.1323
15:27:16|1.1323
15:27:17|1.1323
15:27:18|1.1323
15:27:19|1.1327
15:27:20|1.1327
15:27:22|1.1323
15:27:23|1.1306
15:27:25|1.1306
15:27:25|1.1306
15:27:26|1.1323
15:27:27|1.1323
15:27:28|1.1323
15:27:29|1.1314
15:27:31|1.1314
15:27:31|1.1336
15:27:32|1.1336
15:27:33|1.1336
15:27:35|1.1336
15:27:35|1.1327
15:27:36|1.1327
15:27:37|1.1327
15:27:38|1.1327
15:27:39|1.1336
15:27:41|1.1341
15:27:41|1.1344
15:27:43|1.134
15:27:44|1.134
15:27:45|1.134
15:27:46|1.134
15:27:47|1.134
15:27:48|1.1341
15:27:49|1.1358
15:27:50|1.1357
15:27:51|1.1357
15:27:52|1.1357
15:27:53|1.1357
15:27:54|1.1357
15:27:55|1.1343
15:27:56|1.1357
15:27:57|1.1345
15:27:58|1.1341
15:27:59|1.1341
15:28:00|1.1341
15:28:01|1.1341
15:28:02|1.135
15:28:03|1.135
15:28:04|1.135
15:28:05|1.135
15:28:06|1.135
15:28:07|1.135
15:28:08|1.135
15:28:10|1.135
15:28:11|1.135
15:28:12|1.135
15:28:14|1.135
15:28:15|1.135
15:28:16|1.1361
15:28:17|1.1361
15:28:19|1.1361
15:28:19|1.1361
15:28:21|1.1361
15:28:22|1.135
15:28:23|1.132
15:28:24|1.132
15:28:25|1.1355
15:28:26|1.1355
15:28:27|1.1355
15:28:28|1.1355
15:28:29|1.1348
15:28:30|1.1338
15:28:31|1.138
15:28:32|1.1435
15:28:33|1.1406
15:28:34|1.1406
15:28:35|1.1406
15:28:36|1.1406
15:28:36|1.1406
15:28:38|1.1406
15:28:39|1.1406
15:28:40|1.1406
15:28:41|1.1406
15:28:42|1.1406
15:28:43|1.1409
15:28:44|1.1409
15:28:45|1.1409
15:28:46|1.1409
15:28:47|1.1427
15:28:48|1.143
15:28:49|1.143
15:28:50|1.143
15:28:51|1.1414
15:28:52|1.1414
15:28:53|1.1414
15:28:54|1.143
15:28:55|1.1484
15:28:56|1.1443
15:28:57|1.1448
15:28:58|1.1514
15:28:59|1.1504
15:29:00|1.1481
15:29:01|1.1481
15:29:02|1.1467
15:29:03|1.148
15:29:04|1.1486
15:29:05|1.1486
15:29:06|1.1483
15:29:07|1.1466
15:29:08|1.1501
15:29:09|1.1502
15:29:10|1.1503
15:29:11|1.1489
15:29:13|1.1519
15:29:14|1.1519
15:29:15|1.1502
15:29:17|1.1502
15:29:18|1.1502
15:29:18|1.1502
15:29:20|1.1489
15:29:21|1.1489
15:29:21|1.1489
15:29:23|1.1487
15:29:23|1.148
15:29:26|1.1474
15:29:26|1.1507
15:29:27|1.1507
15:29:28|1.1507
15:29:29|1.1507
15:29:30|1.1507
15:29:31|1.151
15:29:32|1.151
15:29:33|1.151
15:29:34|1.151
15:29:35|1.151
15:29:36|1.1507
15:29:37|1.1507
15:29:38|1.1507
15:29:39|1.1507
15:29:40|1.1507
15:29:41|1.15
15:29:42|1.151
15:29:43|1.151
15:29:45|1.1509
15:29:46|1.1509
15:29:48|1.1509
15:29:48|1.1507
15:29:49|1.1507
15:29:50|1.1507
15:29:52|1.1507
15:29:52|1.1507
15:29:54|1.1507
15:29:55|1.1507
15:29:55|1.1507
15:29:56|1.1507
15:29:57|1.1507
15:29:59|1.1507
15:30:00|1.1507
15:30:00|1.1519
15:30:02|1.1519
15:30:02|1.1519
15:30:04|1.1501
15:30:04|1.1501
15:30:05|1.1502
15:30:06|1.1502
15:30:09|1.1502
15:30:09|1.1502
15:30:10|1.1502
15:30:11|1.1502
15:30:13|1.152
15:30:14|1.1505
15:30:16|1.1505
15:30:17|1.1505
15:30:18|1.1505
15:30:19|1.152
15:30:20|1.1503
15:30:21|1.1492
15:30:22|1.148
15:30:23|1.1474
15:30:24|1.1473
15:30:25|1.1473
15:30:26|1.1473
15:30:27|1.1473
15:30:28|1.1473
15:30:29|1.1476
15:30:30|1.1476
15:30:31|1.1458
15:30:32|1.1451
15:30:33|1.1443
15:30:34|1.1443
15:30:35|1.1443
15:30:36|1.1443
15:30:37|1.1443
15:30:38|1.143
15:30:39|1.143
15:30:40|1.1454
15:30:41|1.1454
15:30:42|1.1454
15:30:43|1.1454
15:30:44|1.1454
15:30:45|1.1437
15:30:46|1.1441
15:30:47|1.1441
15:30:48|1.1455
15:30:49|1.1455
15:30:50|1.1473
15:30:51|1.1479
15:30:52|1.1479
15:30:53|1.1458
15:30:54|1.1458
15:30:55|1.1458
15:30:56|1.1458
15:30:57|1.1458
15:30:58|1.1458
15:30:59|1.1458
15:31:00|1.1458
15:31:01|1.1458
15:31:02|1.1458
15:31:03|1.1458
15:31:04|1.1451
15:31:05|1.146
15:31:06|1.146
15:31:07|1.146
15:31:08|1.1457
15:31:09|1.1457
15:31:10|1.1457
15:31:11|1.1457
15:31:12|1.1457
15:31:13|1.146
15:31:14|1.146
15:31:16|1.146
15:31:18|1.146
15:31:19|1.146
15:31:20|1.146
15:31:22|1.146
15:31:23|1.146
15:31:24|1.146
15:31:25|1.146
15:31:27|1.146
15:31:28|1.146
15:31:29|1.146
15:31:30|1.1461
15:31:31|1.1461
15:31:32|1.1461
15:31:33|1.1461
15:31:34|1.1461
15:31:35|1.1474
15:31:36|1.1461
15:31:37|1.1461
15:31:38|1.145
15:31:39|1.145
15:31:40|1.145
15:31:41|1.145
15:31:42|1.145
15:31:43|1.145
15:31:44|1.145
15:31:45|1.145
15:31:46|1.145
15:31:47|1.145
15:31:48|1.145
15:31:49|1.145
15:31:50|1.145
15:31:51|1.1442
15:31:52|1.1442
15:31:53|1.1442
15:31:55|1.1442
15:31:55|1.1445
15:31:57|1.145
15:31:58|1.145
15:31:58|1.15
15:32:00|1.1506
15:32:01|1.1506
15:32:02|1.1519
15:32:03|1.1526
15:32:03|1.1531
15:32:05|1.1531
15:32:05|1.1531
15:32:07|1.1531
15:32:07|1.1526
15:32:08|1.1519
15:32:10|1.1533
15:32:10|1.1546
15:32:11|1.1548
15:32:12|1.1548
15:32:14|1.1547
15:32:14|1.1547
15:32:16|1.1548
15:32:18|1.1513
15:32:19|1.1548
15:32:21|1.1548
15:32:22|1.1548
15:32:23|1.1548
15:32:24|1.1548
15:32:26|1.1533
15:32:27|1.1548
15:32:27|1.1548
15:32:29|1.1522
15:32:29|1.1528
15:32:31|1.1528
15:32:32|1.1528
15:32:33|1.1532
15:32:34|1.1532
15:32:35|1.1532
15:32:36|1.1532
15:32:37|1.1532
15:32:38|1.1532
15:32:39|1.1532
15:32:40|1.1532
15:32:41|1.1532
15:32:41|1.1511
15:32:43|1.1511
15:32:44|1.1511
15:32:44|1.1511
15:32:45|1.1511
15:32:47|1.1514
15:32:48|1.1514
15:32:48|1.1514
15:32:50|1.1514
15:32:51|1.1514
15:32:53|1.1514
15:32:54|1.1514
15:32:55|1.1514
15:32:56|1.1508
15:32:57|1.1508
15:32:58|1.1508
15:32:59|1.1508
15:33:00|1.1508
15:33:02|1.1508
15:33:02|1.1508
15:33:03|1.1508
15:33:04|1.1508
15:33:05|1.1508
15:33:06|1.1508
15:33:07|1.15
15:33:08|1.152
15:33:09|1.152
15:33:10|1.152
15:33:11|1.152
15:33:12|1.1506
15:33:14|1.1506
15:33:14|1.1521
15:33:16|1.1521
15:33:17|1.1521
15:33:19|1.1521
15:33:20|1.1521
15:33:22|1.1521
15:33:23|1.152
15:33:24|1.1521
15:33:25|1.1521
15:33:26|1.1521
15:33:27|1.1521
15:33:28|1.1521
15:33:29|1.1521
15:33:30|1.1521
15:33:31|1.1521
15:33:32|1.1521
15:33:33|1.1502
15:33:34|1.1499
15:33:35|1.1517
15:33:36|1.1465
15:33:37|1.1465
15:33:38|1.1465
15:33:39|1.1465
15:33:40|1.1465
15:33:41|1.1502
15:33:42|1.1502
15:33:43|1.1502
15:33:44|1.1502
15:33:45|1.1502
15:33:46|1.1502
15:33:47|1.1502
15:33:48|1.1502
15:33:49|1.1502
15:33:50|1.1502
15:33:51|1.1502
15:33:52|1.1502
15:33:53|1.1502
15:33:54|1.1502
15:33:55|1.1482
15:33:56|1.1482
15:33:57|1.1464
15:33:58|1.1464
15:33:59|1.1492
15:34:00|1.1492
15:34:01|1.1492
15:34:02|1.1409
15:34:03|1.1366
15:34:04|1.1361
15:34:05|1.1348
15:34:06|1.1326
15:34:07|1.132
15:34:08|1.1328
15:34:09|1.1337
15:34:10|1.1337
15:34:11|1.1337
15:34:12|1.1335
15:34:13|1.1351
15:34:14|1.1371
15:34:15|1.1371
15:34:16|1.1371
15:34:18|1.1371
15:34:20|1.1371
15:34:20|1.1377
15:34:21|1.1389
15:34:23|1.1392
15:34:24|1.1392
15:34:25|1.1392
15:34:26|1.1392
15:34:27|1.1392
15:34:28|1.1392
15:34:29|1.1392
15:34:30|1.1392
15:34:31|1.1358
15:34:32|1.1371
15:34:33|1.1371
15:34:34|1.1371
15:34:35|1.1371
15:34:36|1.138
15:34:37|1.138
15:34:38|1.138
15:34:39|1.1359
15:34:40|1.1359
15:34:41|1.1359
15:34:42|1.1359
15:34:43|1.1359
15:34:44|1.1359
15:34:45|1.1359
15:34:46|1.1359
15:34:47|1.1359
15:34:48|1.1359
15:34:49|1.1359
15:34:50|1.1359
15:34:51|1.1357
15:34:52|1.1357
15:34:53|1.1357
15:34:54|1.1357
15:34:55|1.1359
15:34:56|1.1359
15:34:57|1.136
15:34:58|1.1366
15:34:59|1.1366
15:35:00|1.1366
15:35:01|1.1366
15:35:02|1.1366
15:35:03|1.1366
15:35:04|1.1377
15:35:05|1.1377
15:35:06|1.1377
15:35:07|1.1366
15:35:08|1.1366
15:35:09|1.1366
15:35:10|1.1326
15:35:12|1.1347
15:35:12|1.1355
15:35:14|1.1366
15:35:15|1.1364
15:35:16|1.1379
15:35:17|1.1361
15:35:19|1.1366
15:35:19|1.1366
15:35:21|1.1366
15:35:22|1.1348
15:35:24|1.1338
15:35:25|1.1338
15:35:27|1.1338
15:35:27|1.1364
15:35:28|1.137
15:35:29|1.137
15:35:30|1.137
15:35:31|1.137
15:35:32|1.1373
15:35:34|1.1385
15:35:34|1.1396
15:35:36|1.1396
15:35:36|1.1396
15:35:38|1.1395
15:35:39|1.14
15:35:40|1.14
15:35:41|1.1417
15:35:42|1.1436
15:35:43|1.1457
15:35:44|1.1457
15:35:45|1.1457
15:35:46|1.1461
15:35:48|1.1461
15:35:48|1.1464
15:35:49|1.1464
15:35:50|1.1464
15:35:51|1.1457
15:35:53|1.1464
15:35:53|1.1464
15:35:55|1.1474
15:35:55|1.1474
15:35:56|1.1474
15:35:57|1.1474
15:35:58|1.1485
15:35:59|1.1485
15:36:00|1.1485
15:36:01|1.1465
15:36:03|1.1465
15:36:03|1.1465
15:36:04|1.1464
15:36:06|1.1464
15:36:06|1.1464
15:36:07|1.1465
15:36:08|1.1465
15:36:10|1.1465
15:36:11|1.1458
15:36:12|1.1458
15:36:13|1.1474
15:36:14|1.1474
15:36:15|1.1458
15:36:16|1.1458
15:36:17|1.1458
15:36:18|1.1481
15:36:20|1.1481
15:36:21|1.1481
15:36:22|1.1486
15:36:23|1.1486
15:36:24|1.1486
15:36:25|1.1485
15:36:26|1.1485
15:36:27|1.1485
15:36:28|1.1485
15:36:29|1.1485
15:36:30|1.1442
15:36:31|1.1428
15:36:32|1.1428
15:36:33|1.1428
15:36:34|1.1412
15:36:35|1.1412
15:36:36|1.1412
15:36:37|1.1412
15:36:38|1.1411
15:36:39|1.1409
15:36:40|1.1409
15:36:41|1.1386
15:36:42|1.1383
15:36:43|1.1383
15:36:44|1.1385
15:36:45|1.1385
15:36:46|1.1377
15:36:47|1.1377
15:36:48|1.1387
15:36:49|1.1377
15:36:50|1.1381
15:36:51|1.1417
15:36:52|1.1417
15:36:53|1.1417
15:36:54|1.1406
15:36:55|1.1406
15:36:56|1.1406
15:36:57|1.1406
15:36:58|1.1406
15:37:00|1.1406
15:37:01|1.1406
15:37:01|1.1406
15:37:03|1.1406
15:37:04|1.1406
15:37:05|1.1406
15:37:06|1.1406
15:37:07|1.1406
15:37:08|1.1406
15:37:09|1.1406
15:37:10|1.1406
15:37:11|1.1416
15:37:12|1.1427
15:37:13|1.1427
15:37:14|1.1427
15:37:15|1.1427
15:37:16|1.1427
15:37:17|1.1431
15:37:18|1.1431
15:37:19|1.1431
15:37:21|1.1431
15:37:22|1.1431
15:37:24|1.1431
15:37:24|1.1425
15:37:25|1.1425
15:37:26|1.1395
15:37:27|1.1395
15:37:28|1.1395
15:37:29|1.1395
15:37:30|1.1395
15:37:31|1.1393
15:37:32|1.1385
15:37:33|1.1376
15:37:35|1.1376
15:37:35|1.1376
15:37:36|1.137
15:37:37|1.1367
15:37:38|1.1367
15:37:40|1.1367
15:37:41|1.1367
15:37:41|1.1367
15:37:43|1.1367
15:37:44|1.1367
15:37:45|1.1357
15:37:46|1.1357
15:37:47|1.1357
15:37:48|1.1357
15:37:49|1.1357
15:37:50|1.1357
15:37:51|1.1357
15:37:52|1.1347
15:37:53|1.1329
15:37:54|1.1329
15:37:54|1.1392
15:37:56|1.1392
15:37:57|1.1392
15:37:58|1.1392
15:37:58|1.1392
15:38:00|1.1351
15:38:01|1.1351
15:38:02|1.1351
15:38:02|1.1351
15:38:03|1.1351
15:38:05|1.1351
15:38:06|1.1351
15:38:07|1.1351
15:38:08|1.1351
15:38:09|1.1351
15:38:10|1.1332
15:38:11|1.1332
15:38:12|1.1332
15:38:13|1.1332
15:38:14|1.1332
15:38:15|1.1332
15:38:16|1.1332
15:38:16|1.1332
15:38:19|1.137
15:38:19|1.137
15:38:21|1.137
15:38:23|1.137
15:38:24|1.137
15:38:25|1.137
15:38:26|1.137
15:38:27|1.1364
15:38:28|1.137
15:38:29|1.1371
15:38:30|1.1371
15:38:31|1.1371
15:38:32|1.1371
15:38:33|1.1371
15:38:34|1.1389
15:38:35|1.1375
15:38:36|1.1375
15:38:37|1.1375
15:38:38|1.1375
15:38:39|1.1375
15:38:40|1.1375
15:38:41|1.1375
15:38:42|1.1375
15:38:42|1.1375
15:38:44|1.1375
15:38:44|1.1375
15:38:46|1.1375
15:38:47|1.1375
15:38:48|1.1375
15:38:49|1.1375
15:38:49|1.1375
15:38:50|1.1375
15:38:52|1.1389
15:38:53|1.1389
15:38:54|1.1389
15:38:55|1.14
15:38:55|1.1383
15:38:57|1.1383
15:38:58|1.1399
15:38:59|1.1399
15:39:00|1.1399
15:39:01|1.1399
15:39:02|1.1399
15:39:03|1.1399
15:39:04|1.1399
15:39:05|1.1399
15:39:05|1.1399
15:39:07|1.1399
15:39:08|1.1374
15:39:09|1.1399
15:39:09|1.1399
15:39:11|1.1374
15:39:12|1.1374
15:39:13|1.1374
15:39:14|1.1374
15:39:15|1.1374
15:39:16|1.1367
15:39:17|1.1367
15:39:18|1.1367
15:39:19|1.1367
15:39:20|1.1367
15:39:21|1.1367
15:39:23|1.1367
15:39:23|1.1348
15:39:24|1.1348
15:39:26|1.1348
15:39:28|1.1348
15:39:29|1.1348
15:39:30|1.1338
15:39:31|1.1338
15:39:32|1.1329
15:39:33|1.1326
15:39:34|1.1326
15:39:35|1.1326
15:39:35|1.1326
15:39:37|1.1326
15:39:38|1.1326
15:39:39|1.1324
15:39:40|1.1324
15:39:41|1.1324
15:39:42|1.1324
15:39:43|1.1324
15:39:44|1.1324
15:39:45|1.1324
15:39:46|1.1324
15:39:47|1.1324
15:39:48|1.1324
15:39:49|1.1324
15:39:50|1.1324
15:39:51|1.1323
15:39:51|1.1323
15:39:53|1.1317
15:39:53|1.1317
15:39:55|1.1317
15:39:56|1.1317
15:39:57|1.1317
15:39:58|1.1324
15:39:58|1.1324
15:40:00|1.1324
15:40:01|1.1324
15:40:02|1.1324
15:40:03|1.1324
15:40:04|1.1324
15:40:06|1.1348
15:40:06|1.1349
15:40:07|1.1349
15:40:08|1.1349
15:40:09|1.1349
15:40:10|1.1349
15:40:11|1.1349
15:40:12|1.1349
15:40:14|1.1349
15:40:14|1.1349
15:40:15|1.1349
15:40:16|1.1349
15:40:17|1.1349
15:40:18|1.1349
15:40:19|1.1349
15:40:20|1.1349
15:40:21|1.1349
15:40:23|1.1349
15:40:24|1.1349
15:40:26|1.1351
15:40:28|1.1364
15:40:28|1.1364
15:40:29|1.1364
15:40:31|1.1364
15:40:31|1.1361
15:40:32|1.136
15:40:33|1.136
15:40:34|1.136
15:40:35|1.136
15:40:36|1.136
15:40:37|1.136
15:40:38|1.136
15:40:39|1.136
15:40:40|1.1367
15:40:41|1.1367
15:40:42|1.137
15:40:43|1.136
15:40:44|1.136
15:40:45|1.1358
15:40:46|1.1358
15:40:47|1.1358
15:40:49|1.136
15:40:49|1.136
15:40:51|1.136
15:40:51|1.136
15:40:52|1.136
15:40:53|1.136
15:40:54|1.136
15:40:55|1.136
15:40:56|1.136
15:40:57|1.136
15:40:58|1.136
15:40:59|1.136
15:41:00|1.136
15:41:01|1.136
15:41:02|1.136
15:41:03|1.136
15:41:05|1.1358
15:41:06|1.136
15:41:07|1.1375
15:41:08|1.136
15:41:09|1.136
15:41:09|1.136
15:41:11|1.136
15:41:11|1.136
15:41:13|1.136
15:41:13|1.136
15:41:14|1.136
15:41:16|1.1361
15:41:17|1.1361
15:41:18|1.1405
15:41:19|1.1405
15:41:20|1.1405
15:41:21|1.1405
15:41:21|1.1387
15:41:22|1.1387
15:41:25|1.1387
15:41:26|1.1387
15:41:28|1.1387
15:41:29|1.1387
15:41:30|1.1387
15:41:31|1.1405
15:41:32|1.1405
15:41:34|1.14
15:41:35|1.14
15:41:36|1.1383
15:41:37|1.1383
15:41:38|1.1383
15:41:39|1.1404
15:41:39|1.1404
15:41:40|1.1404
15:41:41|1.1403
15:41:43|1.1392
15:41:43|1.1392
15:41:44|1.1387
15:41:45|1.1387
15:41:46|1.1387
15:41:47|1.1387
15:41:48|1.1387
15:41:50|1.1387
15:41:51|1.1388
15:41:51|1.1389
15:41:53|1.1389
15:41:53|1.1389
15:41:55|1.1407
15:41:55|1.1393
15:41:57|1.1393
15:41:58|1.1393
15:41:58|1.1393
15:41:59|1.1393
15:42:01|1.1393
15:42:01|1.1393
15:42:02|1.1393
15:42:03|1.1385
15:42:05|1.1385
15:42:05|1.1385
15:42:06|1.1385
15:42:07|1.1385
15:42:08|1.1385
15:42:09|1.1385
15:42:10|1.1385
15:42:12|1.1385
15:42:13|1.1385
15:42:14|1.1388
15:42:15|1.1388
15:42:16|1.1388
15:42:17|1.1388
15:42:18|1.1388
15:42:19|1.1388
15:42:20|1.1388
15:42:21|1.1388
15:42:22|1.1388
15:42:23|1.1388
15:42:24|1.1385
15:42:25|1.1385
15:42:27|1.1385
15:42:28|1.1385
15:42:29|1.1385
15:42:31|1.1385
15:42:32|1.1385
15:42:33|1.1385
15:42:34|1.1385
15:42:35|1.1385
15:42:36|1.1385
15:42:37|1.1385
15:42:38|1.14
15:42:39|1.14
15:42:40|1.14
15:42:41|1.1399
15:42:42|1.1399
15:42:44|1.1399
15:42:45|1.1399
15:42:46|1.1399
15:42:47|1.1373
15:42:48|1.1373
15:42:49|1.1373
15:42:50|1.1373
15:42:51|1.1373
15:42:52|1.1373
15:42:54|1.138
15:42:55|1.138
15:42:56|1.138
15:42:56|1.138
15:42:58|1.138
15:42:59|1.138
15:42:59|1.138
15:43:01|1.138
15:43:02|1.1395
15:43:03|1.1395
15:43:04|1.1395
15:43:06|1.1395
15:43:06|1.1395
15:43:08|1.1395
15:43:08|1.1395
15:43:09|1.1395
15:43:11|1.1395
15:43:11|1.1395
15:43:12|1.1395
15:43:13|1.1399
15:43:14|1.138
15:43:15|1.138
15:43:17|1.138
15:43:18|1.138
15:43:19|1.138
15:43:20|1.138
15:43:21|1.138
15:43:22|1.138
15:43:23|1.138
15:43:24|1.138
15:43:25|1.138
15:43:27|1.138
15:43:28|1.138
15:43:30|1.138
15:43:31|1.138
15:43:33|1.138
15:43:34|1.138
15:43:35|1.138
15:43:37|1.138
15:43:37|1.138
15:43:38|1.138
15:43:39|1.138
15:43:40|1.138
15:43:41|1.1395
15:43:42|1.1381
15:43:44|1.1381
15:43:44|1.1381
15:43:46|1.1381
15:43:46|1.1381
15:43:47|1.1381
15:43:48|1.1381
15:43:49|1.1381
15:43:50|1.1381
15:43:51|1.1381
15:43:52|1.1381
15:43:53|1.1395
15:43:54|1.1395
15:43:55|1.1395
15:43:56|1.1381
15:43:57|1.1381
15:43:59|1.1381
15:44:00|1.1381
15:44:01|1.1381
15:44:02|1.1381
15:44:04|1.1395
15:44:04|1.1395
15:44:05|1.1395
15:44:07|1.1395
15:44:08|1.1395
15:44:09|1.1395
15:44:10|1.1395
15:44:11|1.1395
15:44:12|1.1395
15:44:14|1.1395
15:44:14|1.1395
15:44:16|1.1395
15:44:16|1.1395
15:44:17|1.1395
15:44:19|1.1395
15:44:19|1.1395
15:44:20|1.1395
15:44:21|1.1395
15:44:22|1.1395
15:44:23|1.1395
15:44:25|1.1395
15:44:26|1.1395
15:44:28|1.1395
15:44:29|1.1395
15:44:30|1.1395
15:44:32|1.1395
15:44:33|1.1399
15:44:34|1.1399
15:44:35|1.1399
15:44:36|1.1399
15:44:37|1.1399
15:44:38|1.1399
15:44:39|1.1399
15:44:40|1.1399
15:44:41|1.1395
15:44:42|1.1395
15:44:43|1.1395
15:44:45|1.1395
15:44:46|1.1395
15:44:47|1.1395
15:44:48|1.1395
15:44:49|1.1395
15:44:50|1.1408
15:44:51|1.1367
15:44:52|1.1367
15:44:53|1.1367
15:44:54|1.1367
15:44:55|1.1376
15:44:56|1.1376
15:44:58|1.1362
15:44:58|1.1362
15:45:00|1.1362
15:45:00|1.1362
15:45:02|1.1367
15:45:03|1.1362
15:45:03|1.1362
15:45:04|1.1362
15:45:05|1.136
15:45:06|1.136
15:45:07|1.1331
15:45:08|1.133
15:45:09|1.133
15:45:11|1.134
15:45:11|1.134
15:45:12|1.134
15:45:13|1.1326
15:45:14|1.1326
15:45:15|1.1326
15:45:16|1.1321
15:45:17|1.1323
15:45:18|1.1323
15:45:19|1.1323
15:45:21|1.1323
15:45:21|1.1323
15:45:23|1.1323
15:45:23|1.1323
15:45:24|1.1321
15:45:25|1.1321
15:45:26|1.1321
15:45:28|1.1321
15:45:30|1.1309
15:45:31|1.1309
15:45:33|1.1306
15:45:33|1.1306
15:45:35|1.1301
15:45:36|1.1246
15:45:36|1.1264
15:45:37|1.1264
15:45:38|1.1275
15:45:39|1.1275
15:45:41|1.1275
15:45:41|1.1275
15:45:43|1.1246
15:45:43|1.1246
15:45:44|1.1246
15:45:46|1.1246
15:45:47|1.1246
15:45:48|1.1246
15:45:49|1.1246
15:45:50|1.1242
15:45:51|1.1242
15:45:52|1.1242
15:45:53|1.1242
15:45:54|1.1242
15:45:55|1.1242
15:45:56|1.1263
15:45:57|1.1276
15:45:58|1.1285
15:45:59|1.1285
15:46:00|1.1285
15:46:01|1.1285
15:46:02|1.1273
15:46:04|1.1273
15:46:04|1.1273
15:46:05|1.1273
15:46:06|1.1273
15:46:07|1.1273
15:46:08|1.1273
15:46:09|1.1273
15:46:10|1.1273
15:46:11|1.1273
15:46:12|1.1273
15:46:13|1.1273
15:46:14|1.1273
15:46:15|1.1273
15:46:16|1.1273
15:46:17|1.1273
15:46:18|1.1273
15:46:19|1.1273
15:46:20|1.1273
15:46:21|1.1273
15:46:22|1.1276
15:46:23|1.1276
15:46:24|1.1276
15:46:25|1.1276
15:46:26|1.1276
15:46:27|1.1276
15:46:29|1.1276
15:46:31|1.1276
15:46:32|1.1276
15:46:34|1.1285
15:46:36|1.127
15:46:36|1.127
15:46:37|1.127
15:46:38|1.127
15:46:39|1.1288
15:46:40|1.1288
15:46:41|1.1288
15:46:42|1.1288
15:46:43|1.1288
15:46:45|1.1277
15:46:45|1.1277
15:46:47|1.1277
15:46:47|1.1277
15:46:49|1.1277
15:46:50|1.1277
15:46:51|1.1277
15:46:51|1.1277
15:46:53|1.1277
15:46:54|1.1294
15:46:55|1.1294
15:46:56|1.1294
15:46:57|1.1294
15:46:58|1.1294
15:46:59|1.1294
15:46:59|1.1297
15:47:01|1.1293
15:47:01|1.1293
15:47:03|1.1293
15:47:05|1.1293
15:47:05|1.1293
15:47:06|1.1293
15:47:07|1.1293
15:47:08|1.1293
15:47:09|1.1275
15:47:10|1.1275
15:47:11|1.1275
15:47:12|1.1275
15:47:13|1.1275
15:47:14|1.1275
15:47:15|1.1275
15:47:16|1.1275
15:47:17|1.1304
15:47:18|1.1304
15:47:19|1.1305
15:47:20|1.1312
15:47:21|1.1312
15:47:22|1.1303
15:47:23|1.1303
15:47:24|1.1303
15:47:25|1.1303
15:47:26|1.1303
15:47:27|1.1303
15:47:28|1.1303
15:47:30|1.1303
15:47:32|1.1303
15:47:33|1.1303
15:47:34|1.1311
15:47:35|1.1303
15:47:36|1.1303
15:47:38|1.1303
15:47:39|1.1303
15:47:40|1.1303
15:47:41|1.1303
15:47:43|1.1313
15:47:44|1.1313
15:47:45|1.1313
15:47:46|1.1313
15:47:47|1.1313
15:47:48|1.1313
15:47:50|1.1313
15:47:50|1.1313
15:47:51|1.1304
15:47:52|1.1317
15:47:53|1.1317
15:47:54|1.1317
15:47:55|1.1317
15:47:57|1.1317
15:47:58|1.1317
15:47:59|1.1317
15:48:00|1.1317
15:48:01|1.1317
15:48:02|1.1317
15:48:03|1.1317
15:48:04|1.1317
15:48:05|1.1317
15:48:06|1.1313
15:48:07|1.1313
15:48:08|1.1313
15:48:09|1.1291
15:48:10|1.1291
15:48:11|1.1291
15:48:11|1.1291
15:48:13|1.13
15:48:14|1.13
15:48:15|1.13
15:48:16|1.13
15:48:17|1.13
15:48:18|1.13
15:48:19|1.13
15:48:20|1.13
15:48:20|1.13
15:48:22|1.13
15:48:23|1.13
15:48:24|1.13
15:48:25|1.13
15:48:26|1.13
15:48:27|1.13
15:48:28|1.13
15:48:29|1.13
15:48:30|1.13
15:48:32|1.13
15:48:33|1.1303
15:48:35|1.1303
15:48:36|1.1303
15:48:38|1.1303
15:48:39|1.1303
15:48:39|1.1303
15:48:41|1.1303
15:48:41|1.1303
15:48:42|1.1303
15:48:44|1.1303
15:48:45|1.13
15:48:46|1.13
15:48:48|1.13
15:48:49|1.13
15:48:50|1.13
15:48:51|1.13
15:48:52|1.13
15:48:53|1.13
15:48:54|1.13
15:48:55|1.13
15:48:56|1.13
15:48:57|1.1291
15:48:58|1.1291
15:49:00|1.1292
15:49:00|1.1297
15:49:01|1.1297
15:49:02|1.1297
15:49:04|1.1297
15:49:05|1.1297
15:49:06|1.1297
15:49:07|1.1297
15:49:08|1.1297
15:49:09|1.1297
15:49:10|1.1297
15:49:11|1.1297
15:49:12|1.1297
15:49:13|1.1297
15:49:14|1.1297
15:49:15|1.1297
15:49:16|1.1297
15:49:17|1.1297
15:49:18|1.1297
15:49:20|1.1297
15:49:20|1.1297
15:49:22|1.1283
15:49:23|1.1283
15:49:24|1.1283
15:49:24|1.1297
15:49:26|1.1297
15:49:27|1.1297
15:49:28|1.1297
15:49:29|1.1297
15:49:30|1.1297
15:49:31|1.1297
15:49:33|1.1297
15:49:34|1.1297
15:49:35|1.1297
15:49:37|1.1297
15:49:38|1.1297
15:49:39|1.1297
15:49:39|1.1297
15:49:40|1.1297
15:49:41|1.1328
15:49:42|1.1352
15:49:43|1.1352
15:49:45|1.1352
15:49:46|1.1352
15:49:46|1.1352
15:49:49|1.136
15:49:50|1.136
15:49:50|1.136
15:49:51|1.1361
15:49:52|1.1361
15:49:54|1.1382
15:49:55|1.1382
15:49:55|1.1382
15:49:56|1.1348
15:49:57|1.1348
15:49:58|1.1348
15:49:59|1.1348
15:50:01|1.1381
15:50:02|1.1381
15:50:03|1.1376
15:50:04|1.1376
15:50:04|1.1376
15:50:06|1.1376
15:50:06|1.1376
15:50:07|1.1376
15:50:09|1.136
15:50:10|1.136
15:50:11|1.136
15:50:12|1.136
15:50:13|1.136
15:50:14|1.1352
15:50:15|1.1352
15:50:15|1.1352
15:50:17|1.1352
15:50:18|1.1352
15:50:19|1.1352
15:50:20|1.1352
15:50:20|1.1352
15:50:22|1.1352
15:50:23|1.1352
15:50:23|1.1352
15:50:25|1.1352
15:50:25|1.1352
15:50:27|1.1352
15:50:27|1.1352
15:50:28|1.1352
15:50:30|1.1352
15:50:31|1.1352
15:50:32|1.1352
15:50:34|1.1375
15:50:36|1.1361
15:50:37|1.1361
15:50:38|1.1375
15:50:39|1.1375
15:50:40|1.1375
15:50:41|1.1375
15:50:42|1.1375
15:50:43|1.1351
15:50:44|1.1351
15:50:45|1.1351
15:50:46|1.1351
15:50:47|1.1351
15:50:48|1.1351
15:50:49|1.1351
15:50:50|1.1351
15:50:51|1.1351
15:50:52|1.1351
15:50:53|1.1351
15:50:54|1.1351
15:50:55|1.1348
15:50:56|1.1348
15:50:58|1.1348
15:50:59|1.1348
15:51:00|1.1348
15:51:01|1.1348
15:51:01|1.1348
15:51:03|1.1348
15:51:04|1.1348
15:51:05|1.1359
15:51:06|1.1359
15:51:07|1.1359
15:51:08|1.1359
15:51:08|1.1359
15:51:10|1.1348
15:51:11|1.1348
15:51:11|1.1348
15:51:13|1.1348
15:51:14|1.1348
15:51:14|1.1348
15:51:15|1.1348
15:51:16|1.1348
15:51:17|1.1348
15:51:19|1.1348
15:51:20|1.1348
15:51:20|1.1348
15:51:22|1.1348
15:51:23|1.1352
15:51:23|1.1352
15:51:25|1.1352
15:51:25|1.1348
15:51:27|1.1348
15:51:28|1.1348
15:51:29|1.1348
15:51:30|1.1348
15:51:31|1.1367
15:51:31|1.1373
15:51:33|1.1373
15:51:35|1.1373
15:51:36|1.1373
15:51:37|1.1373
15:51:38|1.1351
15:51:39|1.1351
15:51:41|1.1351
15:51:42|1.1351
15:51:43|1.1351
15:51:44|1.1351
15:51:45|1.1338
15:51:46|1.1338
15:51:48|1.1338
15:51:49|1.1338
15:51:49|1.133
15:51:51|1.1329
15:51:52|1.1329
15:51:53|1.1314
15:51:54|1.1314
15:51:55|1.1314
15:51:56|1.1314
15:51:57|1.1334
15:51:58|1.1325
15:51:59|1.1351
15:52:00|1.1369
15:52:01|1.1369
15:52:02|1.1369
15:52:03|1.1369
15:52:04|1.1369
15:52:05|1.1323
15:52:06|1.1323
15:52:07|1.1323
15:52:08|1.1323
15:52:09|1.1362
15:52:09|1.1362
15:52:11|1.1362
15:52:12|1.1362
15:52:13|1.1362
15:52:14|1.1362
15:52:15|1.1362
15:52:16|1.1362
15:52:17|1.1362
15:52:18|1.1362
15:52:18|1.1362
15:52:20|1.1362
15:52:21|1.1362
15:52:21|1.1362
15:52:22|1.1362
15:52:24|1.1362
15:52:24|1.1362
15:52:26|1.1366
15:52:26|1.1366
15:52:28|1.1362
15:52:30|1.1362
15:52:30|1.1362
15:52:31|1.1366
15:52:32|1.1366
15:52:34|1.1366
15:52:36|1.1365
15:52:37|1.1365
15:52:38|1.1365
15:52:39|1.1365
15:52:40|1.1365
15:52:41|1.1365
15:52:42|1.1365
15:52:43|1.1365
15:52:45|1.1365
15:52:46|1.1365
15:52:47|1.1365
15:52:48|1.1365
15:52:49|1.1365
15:52:51|1.1365
15:52:51|1.1365
15:52:52|1.1365
15:52:53|1.1365
15:52:54|1.1365
15:52:55|1.1365
15:52:56|1.1365
15:52:57|1.1365
15:52:58|1.1365
15:52:59|1.1365
15:53:01|1.1365
15:53:02|1.1365
15:53:03|1.1365
15:53:04|1.1365
15:53:05|1.1365
15:53:06|1.1365
15:53:07|1.1365
15:53:08|1.1337
15:53:10|1.1362
15:53:10|1.1362
15:53:12|1.1362
15:53:13|1.1362
15:53:14|1.1362
15:53:15|1.1362
15:53:16|1.1362
15:53:17|1.1362
15:53:18|1.1362
15:53:18|1.1362
15:53:20|1.1362
15:53:21|1.1362
15:53:22|1.1362
15:53:23|1.1362
15:53:24|1.1362
15:53:26|1.1362
15:53:26|1.1362
15:53:27|1.1362
15:53:28|1.1362
15:53:29|1.1362
15:53:30|1.1362
15:53:31|1.1362
15:53:32|1.1362
15:53:33|1.1362
15:53:34|1.1362
15:53:36|1.1362
15:53:37|1.1362
15:53:39|1.1362
15:53:41|1.1362
15:53:41|1.134
15:53:42|1.134
15:53:43|1.134
15:53:44|1.134
15:53:45|1.134
15:53:46|1.134
15:53:47|1.134
15:53:48|1.134
15:53:49|1.1355
15:53:50|1.1355
15:53:51|1.1355
15:53:52|1.1355
15:53:53|1.1332
15:53:54|1.1332
15:53:55|1.1332
15:53:56|1.1332
15:53:57|1.1336
15:53:58|1.1336
15:53:59|1.1336
15:54:00|1.1336
15:54:01|1.1336
15:54:02|1.1336
15:54:03|1.1329
15:54:04|1.1329
15:54:05|1.1329
15:54:06|1.1329
15:54:07|1.1329
15:54:08|1.1354
15:54:09|1.1354
15:54:10|1.1355
15:54:11|1.1355
15:54:13|1.1355
15:54:13|1.1354
15:54:14|1.1345
15:54:15|1.1345
15:54:17|1.1345
15:54:17|1.1345
15:54:18|1.1345
15:54:19|1.1345
15:54:20|1.1345
15:54:21|1.1355
15:54:22|1.135
15:54:24|1.135
15:54:24|1.135
15:54:26|1.135
15:54:27|1.135
15:54:28|1.135
15:54:28|1.1389
15:54:30|1.1389
15:54:31|1.1389
15:54:31|1.1389
15:54:33|1.1389
15:54:34|1.1389
15:54:35|1.1389
15:54:36|1.1389
15:54:38|1.1389
15:54:39|1.1351
15:54:40|1.1351
15:54:41|1.135
15:54:42|1.1382
15:54:44|1.1375
15:54:45|1.1375
15:54:46|1.1375
15:54:47|1.1375
15:54:48|1.1375
15:54:49|1.1375
15:54:50|1.1375
15:54:51|1.1375
15:54:52|1.1376
15:54:53|1.1376
15:54:54|1.1376
15:54:55|1.138
15:54:56|1.138
15:54:57|1.138
15:54:58|1.138
15:55:00|1.138
15:55:01|1.138
15:55:01|1.138
15:55:02|1.138
15:55:03|1.138
15:55:04|1.138
15:55:05|1.138
15:55:07|1.1353
15:55:08|1.1353
15:55:09|1.1353
15:55:10|1.1353
15:55:11|1.1353
15:55:12|1.1353
15:55:13|1.1353
15:55:14|1.1353
15:55:15|1.1353
15:55:15|1.1353
15:55:17|1.1352
15:55:18|1.1352
15:55:19|1.1352
15:55:20|1.1352
15:55:20|1.1352
15:55:22|1.1352
15:55:22|1.1352
15:55:24|1.1352
15:55:25|1.1352
15:55:26|1.1352
15:55:27|1.1352
15:55:28|1.1352
15:55:29|1.1352
15:55:29|1.1352
15:55:31|1.1352
15:55:32|1.1352
15:55:33|1.1375
15:55:33|1.1375
15:55:34|1.1375
15:55:36|1.1375
15:55:37|1.1375
15:55:39|1.1353
15:55:39|1.1353
15:55:41|1.1353
15:55:43|1.1353
15:55:44|1.1353
15:55:44|1.1353
15:55:46|1.1353
15:55:47|1.1353
15:55:48|1.1353
15:55:48|1.1376
15:55:50|1.1376
15:55:51|1.1376
15:55:52|1.1376
15:55:53|1.1376
15:55:54|1.1376
15:55:55|1.1376
15:55:56|1.1376
15:55:57|1.1376
15:55:58|1.1376
15:55:59|1.1376
15:56:00|1.1376
15:56:01|1.1376
15:56:02|1.1376
15:56:03|1.1383
15:56:04|1.1383
15:56:05|1.1376
15:56:06|1.1374
15:56:07|1.1374
15:56:09|1.1374
15:56:10|1.1381
15:56:12|1.1381
15:56:12|1.1381
15:56:13|1.1381
15:56:14|1.1381
15:56:15|1.1381
15:56:16|1.1381
15:56:17|1.1381
15:56:19|1.1381
15:56:19|1.1381
15:56:20|1.1381
15:56:21|1.1381
15:56:23|1.1381
15:56:23|1.1385
15:56:24|1.1385
15:56:26|1.1385
15:56:27|1.1385
15:56:28|1.1385
15:56:29|1.1396
15:56:30|1.1396
15:56:31|1.1398
15:56:32|1.1398
15:56:33|1.1398
15:56:34|1.1398
15:56:35|1.1398
15:56:36|1.1398
15:56:37|1.1398
15:56:38|1.1408
15:56:39|1.1408
15:56:41|1.1408
15:56:43|1.1408
15:56:43|1.1408
15:56:44|1.1418
15:56:46|1.1418
15:56:48|1.1422
15:56:48|1.1422
15:56:49|1.1418
15:56:50|1.1418
15:56:51|1.1418
15:56:53|1.1418
15:56:54|1.1418
15:56:54|1.1418
15:56:56|1.1418
15:56:57|1.1418
15:56:58|1.1418
15:56:59|1.1418
15:57:01|1.1418
15:57:01|1.1418
15:57:02|1.1418
15:57:03|1.1418
15:57:04|1.1418
15:57:05|1.1418
15:57:06|1.1423
15:57:07|1.1424
15:57:08|1.1428
15:57:09|1.1418
15:57:10|1.1418
15:57:11|1.1418
15:57:12|1.1418
15:57:14|1.1431
15:57:15|1.1432
15:57:16|1.1434
15:57:17|1.1434
15:57:18|1.1434
15:57:19|1.1436
15:57:20|1.1436
15:57:21|1.1436
15:57:22|1.1436
15:57:23|1.1436
15:57:24|1.1442
15:57:25|1.1446
15:57:26|1.1446
15:57:27|1.1446
15:57:28|1.1446
15:57:29|1.145
15:57:30|1.1452
15:57:31|1.1461
15:57:32|1.1461
15:57:33|1.1461
15:57:34|1.1461
15:57:35|1.1461
15:57:36|1.1461
15:57:37|1.1461
15:57:38|1.1461
15:57:39|1.1461
15:57:41|1.1461
15:57:43|1.1464
15:57:44|1.1464
15:57:44|1.1464
15:57:46|1.1464
15:57:47|1.1464
15:57:48|1.1474
15:57:49|1.1474
15:57:50|1.1488
15:57:51|1.1497
15:57:52|1.1499
15:57:53|1.15
15:57:54|1.15
15:57:55|1.15
15:57:56|1.1503
15:57:57|1.151
15:57:58|1.1501
15:57:59|1.1501
15:58:00|1.1521
15:58:01|1.1527
15:58:02|1.1527
15:58:03|1.1531
15:58:04|1.1521
15:58:05|1.1521
15:58:06|1.1531
15:58:06|1.1536
15:58:08|1.1536
15:58:09|1.1536
15:58:09|1.1542
15:58:11|1.155
15:58:12|1.155
15:58:13|1.155
15:58:13|1.1568
15:58:15|1.1573
15:58:16|1.1587
15:58:17|1.1587
15:58:18|1.1587
15:58:19|1.1587
15:58:20|1.1587
15:58:20|1.1598
15:58:22|1.1598
15:58:23|1.1598
15:58:23|1.16
15:58:25|1.1606
15:58:26|1.1606
15:58:27|1.1606
15:58:28|1.161
15:58:28|1.1613
15:58:29|1.1645
15:58:31|1.1645
15:58:32|1.1644
15:58:33|1.1644
15:58:34|1.1621
15:58:35|1.1616
15:58:36|1.1616
15:58:37|1.1618
15:58:38|1.1681
15:58:39|1.1688
15:58:40|1.1648
15:58:42|1.1646
15:58:43|1.1701
15:58:44|1.1701
15:58:45|1.1701
15:58:46|1.1701
15:58:47|1.1693
15:58:48|1.1693
15:58:49|1.1689
15:58:51|1.1685
15:58:51|1.1697
15:58:52|1.1702
15:58:54|1.1702
15:58:55|1.1678
15:58:56|1.1695
15:58:57|1.1654
15:58:58|1.1634
15:58:59|1.1638
15:59:01|1.1624
15:59:02|1.1654
15:59:03|1.1664
15:59:04|1.1671
15:59:05|1.1672
15:59:06|1.1664
15:59:07|1.1635
15:59:08|1.1671
15:59:09|1.1671
15:59:10|1.167
15:59:11|1.1684
15:59:12|1.1688
15:59:13|1.1691
15:59:14|1.1697
15:59:15|1.1697
15:59:16|1.1697
15:59:17|1.17
15:59:18|1.17
15:59:19|1.1698
15:59:20|1.1725
15:59:21|1.1702
15:59:22|1.1702
15:59:23|1.172
15:59:24|1.1719
15:59:25|1.1719
15:59:26|1.1719
15:59:27|1.1719
15:59:28|1.1701
15:59:29|1.1698
15:59:30|1.17
15:59:31|1.1681
15:59:32|1.1677
15:59:33|1.1659
15:59:34|1.1691
15:59:35|1.1691
15:59:36|1.1691
15:59:37|1.1691
15:59:38|1.1655
15:59:39|1.1692
15:59:40|1.1692
15:59:41|1.1692
15:59:43|1.1666
15:59:44|1.1671
15:59:46|1.1692
15:59:49|1.1692
15:59:50|1.1692
15:59:51|1.1692
15:59:52|1.1692
15:59:53|1.1692
15:59:54|1.1692
15:59:55|1.1692
15:59:56|1.1692
15:59:57|1.1676
15:59:58|1.1676
16:00:00|1.1677
16:00:01|1.1677
16:00:01|1.1677
16:00:03|1.1677
16:00:04|1.1677
16:00:04|1.1677
16:00:06|1.1676
16:00:07|1.1694
16:00:08|1.1694
16:00:09|1.1694
16:00:10|1.1694
16:00:11|1.1694
16:00:12|1.1694
16:00:13|1.1694
16:00:14|1.1694
16:00:15|1.1701
16:00:16|1.1701
16:00:17|1.1701
16:00:18|1.1701
16:00:19|1.17
16:00:20|1.17
16:00:21|1.1693
16:00:22|1.1693
16:00:23|1.1699
16:00:24|1.1699
16:00:25|1.1693
16:00:26|1.1691
16:00:27|1.1665
16:00:28|1.1665
16:00:29|1.1665
16:00:30|1.1665
16:00:31|1.1662
16:00:32|1.1676
16:00:33|1.1655
16:00:34|1.1654
16:00:35|1.1652
16:00:36|1.1651
16:00:37|1.1655
16:00:38|1.1655
16:00:39|1.1603
16:00:40|1.163
16:00:41|1.1681
16:00:42|1.1681
16:00:43|1.1665
16:00:45|1.1655
16:00:46|1.1649
16:00:47|1.1649
16:00:48|1.1665
16:00:50|1.1655
16:00:51|1.1655
16:00:52|1.1655
16:00:53|1.1674
16:00:54|1.1641
16:00:55|1.1641
16:00:57|1.1655
16:00:57|1.1655
16:00:59|1.1641
16:01:00|1.1641
16:01:01|1.1641
16:01:02|1.1641
16:01:03|1.1641
16:01:04|1.1641
16:01:05|1.1641
16:01:06|1.1641
16:01:07|1.1611
16:01:08|1.1604
16:01:09|1.1626
16:01:10|1.1626
16:01:11|1.1604
16:01:12|1.1624
16:01:13|1.1601
16:01:14|1.1621
16:01:15|1.1625
16:01:16|1.1601
16:01:17|1.1601
16:01:18|1.1599
16:01:19|1.1586
16:01:20|1.1572
16:01:21|1.1578
16:01:22|1.1549
16:01:23|1.1552
16:01:24|1.15
16:01:25|1.1549
16:01:26|1.155
16:01:27|1.1549
16:01:28|1.1549
16:01:29|1.1549
16:01:30|1.1523
16:01:31|1.1523
16:01:32|1.1523
16:01:33|1.1538
16:01:34|1.1538
16:01:35|1.1538
16:01:36|1.1538
16:01:37|1.1538
16:01:38|1.1503
16:01:39|1.1503
16:01:40|1.1471
16:01:41|1.1523
16:01:42|1.1523
16:01:44|1.147
16:01:46|1.147
16:01:47|1.147
16:01:48|1.147
16:01:49|1.147
16:01:51|1.147
16:01:51|1.147
16:01:53|1.1484
16:01:55|1.1484
16:01:55|1.1484
16:01:56|1.1484
16:01:58|1.1497
16:01:59|1.1497
16:02:00|1.1497
16:02:02|1.1497
16:02:02|1.1462
16:02:03|1.1462
16:02:05|1.1462
16:02:05|1.1481
16:02:06|1.1481
16:02:07|1.1481
16:02:08|1.1481
16:02:09|1.1481
16:02:10|1.1481
16:02:11|1.1481
16:02:12|1.1499
16:02:13|1.1521
16:02:14|1.151
16:02:15|1.151
16:02:16|1.1531
16:02:17|1.1533
16:02:18|1.1566
16:02:19|1.1601
16:02:20|1.158
16:02:21|1.1581
16:02:22|1.1583
16:02:23|1.16
16:02:24|1.16
16:02:25|1.1567
16:02:26|1.1567
16:02:27|1.1567
16:02:29|1.1567
16:02:29|1.1567
16:02:30|1.1567
16:02:31|1.1583
16:02:32|1.1567
16:02:33|1.1567
16:02:34|1.1567
16:02:35|1.1567
16:02:37|1.1567
16:02:38|1.1547
16:02:39|1.1547
16:02:40|1.1537
16:02:41|1.1537
16:02:42|1.1537
16:02:43|1.1537
16:02:44|1.1537
16:02:46|1.1537
16:02:47|1.1545
16:02:49|1.1545
16:02:50|1.1527
16:02:51|1.1527
16:02:52|1.1523
16:02:53|1.1523
16:02:54|1.1523
16:02:55|1.1518
16:02:55|1.1518
16:02:57|1.1515
16:02:58|1.1515
16:02:59|1.1508
16:03:00|1.1508
16:03:01|1.1508
16:03:03|1.1508
16:03:03|1.1535
16:03:04|1.1519
16:03:05|1.1519
16:03:07|1.1519
16:03:08|1.1519
16:03:09|1.1519
16:03:09|1.1519
16:03:11|1.1536
16:03:11|1.1559
16:03:12|1.1559
16:03:14|1.1568
16:03:14|1.1569
16:03:16|1.1569
16:03:16|1.1527
16:03:18|1.1527
16:03:18|1.1527
16:03:20|1.1562
16:03:21|1.1562
16:03:21|1.1559
16:03:22|1.1529
16:03:23|1.1529
16:03:24|1.1529
16:03:25|1.1529
16:03:26|1.1529
16:03:28|1.1529
16:03:28|1.1529
16:03:30|1.1529
16:03:30|1.1529
16:03:31|1.1529
16:03:32|1.1558
16:03:33|1.1559
16:03:34|1.1559
16:03:35|1.1559
16:03:36|1.1559
16:03:37|1.1559
16:03:38|1.1569
16:03:40|1.1569
16:03:40|1.1559
16:03:42|1.1559
16:03:43|1.1559
16:03:43|1.1559
16:03:44|1.1559
16:03:46|1.1559
16:03:48|1.1559
16:03:49|1.1569
16:03:50|1.1545
16:03:50|1.1545
16:03:51|1.1545
16:03:52|1.1545
16:03:54|1.1531
16:03:55|1.1559
16:03:56|1.1559
16:03:56|1.1559
16:03:58|1.1559
16:03:59|1.1559
16:03:59|1.1559
16:04:01|1.1559
16:04:01|1.1559
16:04:02|1.1559
16:04:04|1.1559
16:04:05|1.1559
16:04:06|1.1559
16:04:06|1.1559
16:04:07|1.1559
16:04:08|1.1559
16:04:09|1.1559
16:04:11|1.1559
16:04:11|1.1583
16:04:13|1.1602
16:04:13|1.1617
16:04:15|1.1623
16:04:15|1.1623
16:04:16|1.1623
16:04:17|1.1599
16:04:19|1.1599
16:04:19|1.1599
16:04:21|1.1566
16:04:22|1.1626
16:04:23|1.1626
16:04:23|1.1619
16:04:25|1.1615
16:04:26|1.1626
16:04:27|1.165
16:04:28|1.165
16:04:29|1.165
16:04:30|1.1628
16:04:31|1.1655
16:04:32|1.1697
16:04:32|1.1702
16:04:34|1.1708
16:04:36|1.1702
16:04:36|1.1684
16:04:37|1.1702
16:04:38|1.17
16:04:39|1.1703
16:04:40|1.1703
16:04:41|1.1703
16:04:42|1.1703
16:04:43|1.1676
16:04:44|1.1676
16:04:45|1.1676
16:04:47|1.1716
16:04:49|1.1702
16:04:49|1.1702
16:04:51|1.1702
16:04:52|1.1702
16:04:54|1.1702
16:04:55|1.1702
16:04:57|1.173
16:04:58|1.1746
16:04:58|1.1762
16:05:00|1.1762
16:05:00|1.1764
16:05:02|1.1775
16:05:02|1.1778
16:05:04|1.18
16:05:05|1.18
16:05:06|1.18
16:05:07|1.18
16:05:08|1.18
16:05:09|1.18
16:05:10|1.18
16:05:11|1.1809
16:05:12|1.18
16:05:13|1.18
16:05:14|1.18
16:05:15|1.181
16:05:16|1.1812
16:05:17|1.18
16:05:18|1.1809
16:05:19|1.1809
16:05:20|1.1809
16:05:21|1.1813
16:05:22|1.1813
16:05:23|1.1814
16:05:24|1.1817
16:05:25|1.1828
16:05:26|1.1828
16:05:27|1.1829
16:05:28|1.1823
16:05:29|1.1838
16:05:30|1.1849
16:05:31|1.1856
16:05:32|1.1856
16:05:33|1.1852
16:05:34|1.1852
16:05:35|1.1852
16:05:36|1.1852
16:05:37|1.1852
16:05:38|1.1852
16:05:39|1.1852
16:05:40|1.1852
16:05:41|1.1879
16:05:42|1.1861
16:05:43|1.1861
16:05:44|1.1877
16:05:45|1.1862
16:05:46|1.1862
16:05:47|1.1904
16:05:49|1.1897
16:05:49|1.1918
16:05:51|1.1918
16:05:53|1.1939
16:05:53|1.1952
16:05:54|1.1961
16:05:55|1.1962
16:05:56|1.1969
16:05:57|1.1975
16:05:59|1.1999
16:05:59|1.1999
16:06:00|1.2002
16:06:01|1.1999
16:06:02|1.1999
16:06:03|1.2003
16:06:04|1.2001
16:06:05|1.2
16:06:06|1.2017
16:06:07|1.2019
16:06:08|1.2019
16:06:10|1.2017
16:06:10|1.2017
16:06:11|1.2032
16:06:12|1.2079
16:06:13|1.2078
16:06:15|1.2078
16:06:16|1.2078
16:06:17|1.2092
16:06:18|1.21
16:06:19|1.2116
16:06:20|1.2117
16:06:21|1.2153
16:06:22|1.2165
16:06:23|1.22
16:06:24|1.22
16:06:25|1.2219
16:06:26|1.2222
16:06:27|1.2228
16:06:28|1.223
16:06:29|1.2202
16:06:30|1.224
16:06:31|1.223
16:06:32|1.2221
16:06:33|1.223
16:06:34|1.2259
16:06:35|1.2268
16:06:36|1.2275
16:06:37|1.2295
16:06:38|1.2265
16:06:39|1.2274
16:06:40|1.2283
16:06:41|1.2266
16:06:42|1.2295
16:06:43|1.23
16:06:44|1.2302
16:06:45|1.2358
16:06:46|1.2312
16:06:47|1.236
16:06:48|1.2398
16:06:49|1.2402
16:06:50|1.2419
16:06:51|1.2419
16:06:53|1.2419
16:06:54|1.2401
16:06:56|1.2419
16:06:57|1.2407
16:06:59|1.2328
16:06:59|1.2302
16:07:01|1.2225
16:07:01|1.2334
16:07:02|1.2289
16:07:04|1.2289
16:07:05|1.2295
16:07:06|1.2333
16:07:07|1.2333
16:07:09|1.2296
16:07:09|1.2334
16:07:10|1.23
16:07:11|1.2333
16:07:12|1.2328
16:07:13|1.2324
16:07:14|1.2292
16:07:15|1.2135
16:07:16|1.2096
16:07:17|1.209
16:07:18|1.2069
16:07:19|1.2113
16:07:21|1.2123
16:07:22|1.2168
16:07:22|1.2061
16:07:24|1.2098
16:07:25|1.2093
16:07:25|1.2062
16:07:26|1.2062
16:07:28|1.2118
16:07:29|1.2118
16:07:30|1.2144
16:07:31|1.2144
16:07:32|1.2147
16:07:33|1.2153
16:07:34|1.2187
16:07:35|1.2199
16:07:36|1.2228
16:07:36|1.2239
16:07:37|1.2239
16:07:38|1.2289
16:07:40|1.2289
16:07:41|1.2289
16:07:42|1.2267
16:07:42|1.2267
16:07:44|1.2289
16:07:45|1.2248
16:07:45|1.23
16:07:47|1.23
16:07:48|1.2244
16:07:49|1.2244
16:07:51|1.2299
16:07:52|1.23
16:07:52|1.23
16:07:55|1.2288
16:07:56|1.2289
16:07:58|1.2299
16:07:58|1.229
16:07:59|1.23
16:08:00|1.2299
16:08:01|1.2325
16:08:02|1.2324
16:08:03|1.2316
16:08:05|1.2325
16:08:05|1.2325
16:08:06|1.2301
16:08:07|1.23
16:08:08|1.2322
16:08:09|1.2299
16:08:10|1.2301
16:08:11|1.2299
16:08:12|1.229
16:08:13|1.2293
16:08:14|1.2308
16:08:15|1.2308
16:08:16|1.2251
16:08:17|1.2324
16:08:18|1.2324
16:08:20|1.2324
16:08:21|1.228
16:08:22|1.228
16:08:23|1.2308
16:08:24|1.2308
16:08:25|1.2307
16:08:27|1.2322
16:08:27|1.2269
16:08:29|1.2307
16:08:29|1.2307
16:08:30|1.2307
16:08:31|1.2308
16:08:32|1.2307
16:08:33|1.2308
16:08:34|1.2322
16:08:35|1.2355
16:08:36|1.2308
16:08:37|1.2321
16:08:38|1.2314
16:08:40|1.2405
16:08:40|1.2369
16:08:42|1.2371
16:08:42|1.2321
16:08:44|1.2322
16:08:45|1.2366
16:08:45|1.2336
16:08:47|1.2343
16:08:47|1.2343
16:08:48|1.2361
16:08:49|1.2406
16:08:51|1.242
16:08:52|1.2385
16:08:54|1.247
16:08:56|1.2487
16:08:56|1.2487
16:08:58|1.2471
16:08:59|1.2484
16:08:59|1.25
16:09:01|1.2473
16:09:02|1.25
16:09:03|1.25
16:09:04|1.25
16:09:05|1.25
16:09:06|1.25
16:09:07|1.25
16:09:09|1.25
16:09:09|1.25
16:09:10|1.25
16:09:12|1.245
16:09:12|1.2461
16:09:13|1.2403
16:09:14|1.2355
16:09:15|1.2355
16:09:16|1.24
16:09:17|1.2355
16:09:18|1.2355
16:09:19|1.2355
16:09:20|1.2336
16:09:21|1.2336
16:09:22|1.2336
16:09:23|1.232
16:09:24|1.2325
16:09:25|1.2214
16:09:26|1.2178
16:09:27|1.2193
16:09:29|1.2182
16:09:29|1.2166
16:09:30|1.2242
16:09:31|1.2242
16:09:33|1.2223
16:09:34|1.2216
16:09:34|1.2247
16:09:36|1.2261
16:09:37|1.2169
16:09:38|1.2295
16:09:39|1.2261
16:09:40|1.2249
16:09:41|1.2243
16:09:42|1.2243
16:09:43|1.2239
16:09:44|1.2249
16:09:45|1.2249
16:09:46|1.2249
16:09:47|1.2249
16:09:48|1.2261
16:09:49|1.2261
16:09:50|1.2249
16:09:51|1.226
16:09:53|1.226
16:09:54|1.2261
16:09:55|1.2261
16:09:57|1.2275
16:09:58|1.2283
16:09:59|1.2299
16:10:00|1.2317
16:10:01|1.2361
16:10:02|1.2328
16:10:03|1.2335
16:10:04|1.233
16:10:06|1.2359
16:10:07|1.2335
16:10:08|1.2348
16:10:10|1.2359
16:10:10|1.2359
16:10:12|1.2338
16:10:13|1.2354
16:10:14|1.2359
16:10:15|1.2362
16:10:16|1.2359
16:10:17|1.2372
16:10:18|1.2359
16:10:19|1.2359
16:10:20|1.2374
16:10:21|1.2374
16:10:22|1.2379
16:10:23|1.2379
16:10:24|1.2401
16:10:25|1.2405
16:10:26|1.24
16:10:27|1.2442
16:10:28|1.2376
16:10:29|1.2383
16:10:30|1.2409
16:10:31|1.2383
16:10:32|1.2376
16:10:34|1.2418
16:10:35|1.2407
16:10:35|1.2422
16:10:36|1.2446
16:10:38|1.2446
16:10:39|1.2446
16:10:40|1.2446
16:10:41|1.2431
16:10:42|1.2409
16:10:42|1.2418
16:10:43|1.2406
16:10:44|1.2411
16:10:46|1.241
16:10:47|1.24
16:10:48|1.2407
16:10:48|1.2407
16:10:50|1.238
16:10:51|1.24
16:10:52|1.2395
16:10:54|1.2408
16:10:55|1.2407
16:10:57|1.2388
16:10:58|1.2406
16:10:59|1.2376
16:11:01|1.2382
16:11:02|1.2354
16:11:03|1.2354
16:11:04|1.2372
16:11:05|1.236
16:11:06|1.2372
16:11:07|1.2372
16:11:08|1.235
16:11:09|1.2327
16:11:10|1.2262
16:11:11|1.2271
16:11:12|1.2239
16:11:14|1.2254
16:11:14|1.2262
16:11:15|1.2262
16:11:16|1.2237
16:11:17|1.2225
16:11:18|1.22
16:11:19|1.2099
16:11:20|1.2105
16:11:21|1.2093
16:11:22|1.2068
16:11:23|1.2046
16:11:24|1.2101
16:11:25|1.2102
16:11:26|1.2101
16:11:27|1.214
16:11:28|1.213
16:11:29|1.2132
16:11:30|1.2132
16:11:31|1.2162
16:11:32|1.2128
16:11:33|1.2162
16:11:34|1.2133
16:11:35|1.2162
16:11:36|1.217
16:11:37|1.2162
16:11:38|1.219
16:11:39|1.2164
16:11:40|1.2164
16:11:41|1.2192
16:11:42|1.218
16:11:43|1.2207
16:11:44|1.2207
16:11:45|1.2186
16:11:46|1.2186
16:11:47|1.2164
16:11:48|1.2186
16:11:49|1.2186
16:11:50|1.2186
16:11:51|1.2189
16:11:53|1.2184
16:11:54|1.2207
16:11:54|1.2209
16:11:57|1.2209
16:11:58|1.2209
16:11:59|1.2189
16:12:00|1.2182
16:12:01|1.2184
16:12:02|1.2184
16:12:03|1.218
16:12:05|1.2182
16:12:05|1.2163
16:12:06|1.2163
16:12:08|1.2163
16:12:09|1.2164
16:12:10|1.2163
16:12:11|1.2159
16:12:12|1.2142
16:12:13|1.2158
16:12:14|1.2127
16:12:15|1.2127
16:12:16|1.2143
16:12:17|1.2125
16:12:18|1.2133
16:12:19|1.2118
16:12:20|1.2125
16:12:21|1.2141
16:12:22|1.2141
16:12:23|1.2128
16:12:24|1.2126
16:12:25|1.2122
16:12:26|1.2107
16:12:27|1.21
16:12:28|1.2128
16:12:29|1.2126
16:12:30|1.2106
16:12:31|1.2101
16:12:32|1.2084
16:12:33|1.2064
16:12:34|1.205
16:12:35|1.2069
16:12:36|1.2069
16:12:37|1.2069
16:12:39|1.205
16:12:39|1.2039
16:12:41|1.203
16:12:42|1.2041
16:12:43|1.201
16:12:44|1.2012
16:12:45|1.2045
16:12:45|1.201
16:12:46|1.204
16:12:48|1.2006
16:12:49|1.1997
16:12:50|1.2019
16:12:51|1.2019
16:12:52|1.1952
16:12:53|1.1952
16:12:54|1.1952
16:12:56|1.1954
16:12:57|1.1966
16:12:59|1.1943
16:13:00|1.19
16:13:00|1.19
16:13:02|1.19
16:13:02|1.1934
16:13:03|1.1946
16:13:05|1.1916
16:13:05|1.1934
16:13:08|1.1954
16:13:08|1.1955
16:13:09|1.1959
16:13:11|1.1924
16:13:11|1.19
16:13:12|1.1901
16:13:14|1.19
16:13:14|1.1871
16:13:16|1.1884
16:13:16|1.1895
16:13:17|1.1909
16:13:19|1.1914
16:13:20|1.1953
16:13:21|1.1927
16:13:22|1.1928
16:13:23|1.1928
16:13:24|1.1923
16:13:25|1.1917
16:13:26|1.1923
16:13:27|1.1923
16:13:28|1.1946
16:13:29|1.1923
16:13:30|1.1923
16:13:31|1.1923
16:13:32|1.1923
16:13:33|1.1923
16:13:34|1.1923
16:13:35|1.1926
16:13:36|1.1926
16:13:37|1.1948
16:13:39|1.1963
16:13:40|1.1966
16:13:40|1.1985
16:13:41|1.2004
16:13:42|1.2018
16:13:43|1.2029
16:13:44|1.205
16:13:45|1.2108
16:13:46|1.2108
16:13:48|1.2051
16:13:48|1.204
16:13:49|1.2084
16:13:50|1.2069
16:13:52|1.2069
16:13:52|1.2069
16:13:53|1.2105
16:13:54|1.2052
16:13:56|1.2052
16:13:58|1.2043
16:13:59|1.2043
16:14:01|1.2021
16:14:02|1.2032
16:14:03|1.2004
16:14:05|1.2001
16:14:06|1.2001
16:14:07|1.2
16:14:08|1.1973
16:14:09|1.1976
16:14:10|1.1976
16:14:11|1.2005
16:14:12|1.1998
16:14:13|1.1978
16:14:14|1.1995
16:14:15|1.1977
16:14:17|1.1977
16:14:18|1.2007
16:14:19|1.2025
16:14:20|1.1994
16:14:22|1.2005
16:14:23|1.2049
16:14:24|1.2049
16:14:25|1.2047
16:14:25|1.2042
16:14:26|1.2049
16:14:28|1.2047
16:14:28|1.2056
16:14:29|1.2052
16:14:30|1.2053
16:14:32|1.2043
16:14:32|1.2024
16:14:34|1.206
16:14:35|1.204
16:14:35|1.204
16:14:37|1.2042
16:14:37|1.2042
16:14:38|1.206
16:14:39|1.206
16:14:41|1.2086
16:14:42|1.2065
16:14:43|1.206
16:14:44|1.206
16:14:45|1.2065
16:14:45|1.2039
16:14:46|1.2039
16:14:48|1.2049
16:14:48|1.201
16:14:50|1.2012
16:14:50|1.2006
16:14:52|1.2
16:14:52|1.2
16:14:53|1.2
16:14:55|1.201
16:14:56|1.2048
16:14:58|1.206
16:14:59|1.2026
16:15:00|1.2024
16:15:01|1.2066
16:15:02|1.2071
16:15:04|1.2052
16:15:05|1.2045
16:15:06|1.2077
16:15:06|1.2077
16:15:08|1.206
16:15:09|1.2084
16:15:10|1.2091
16:15:12|1.2091
16:15:13|1.2104
16:15:14|1.2102
16:15:15|1.2075
16:15:16|1.2075
16:15:17|1.2091
16:15:18|1.2078
16:15:19|1.2079
16:15:20|1.208
16:15:21|1.208
16:15:22|1.2105
16:15:23|1.211
16:15:24|1.2156
16:15:25|1.2104
16:15:26|1.21
16:15:27|1.2099
16:15:28|1.211
16:15:29|1.211
16:15:30|1.211
16:15:31|1.211
16:15:32|1.211
16:15:33|1.2101
16:15:34|1.2101
16:15:35|1.2039
16:15:36|1.2049
16:15:37|1.2049
16:15:38|1.2067
16:15:39|1.2069
16:15:40|1.2059
16:15:41|1.207
16:15:42|1.2071
16:15:43|1.2056
16:15:44|1.206
16:15:45|1.2052
16:15:46|1.2058
16:15:47|1.206
16:15:48|1.206
16:15:49|1.206
16:15:50|1.206
16:15:51|1.206
16:15:52|1.2085
16:15:53|1.2064
16:15:54|1.209
16:15:55|1.2094
16:15:56|1.2068
16:15:57|1.2068
16:15:59|1.2063
16:16:00|1.2092
16:16:02|1.2093
16:16:02|1.2049
16:16:04|1.207
16:16:05|1.2089
16:16:06|1.2089
16:16:07|1.2089
16:16:08|1.2089
16:16:09|1.2065
16:16:10|1.2098
16:16:11|1.2098
16:16:12|1.2098
16:16:14|1.21
16:16:14|1.2089
16:16:15|1.2099
16:16:16|1.2099
16:16:17|1.2098
16:16:18|1.2098
16:16:19|1.2098
16:16:20|1.213
16:16:21|1.2193
16:16:22|1.2166
16:16:23|1.2193
16:16:24|1.22
16:16:25|1.2157
16:16:26|1.22
16:16:27|1.22
16:16:28|1.2212
16:16:29|1.2214
16:16:30|1.2233
16:16:31|1.22
16:16:32|1.2232
16:16:33|1.2249
16:16:34|1.2249
16:16:35|1.2251
16:16:36|1.2262
16:16:37|1.2266
16:16:38|1.2266
16:16:39|1.2267
16:16:40|1.227
16:16:41|1.2273
16:16:42|1.2274
16:16:43|1.2278
16:16:44|1.2278
16:16:45|1.2291
16:16:46|1.2291
16:16:47|1.2292
16:16:48|1.2291
16:16:49|1.2313
16:16:50|1.2317
16:16:51|1.2299
16:16:52|1.2304
16:16:53|1.23
16:16:54|1.2294
16:16:55|1.2292
16:16:56|1.2303
16:16:57|1.2291
16:16:59|1.2303
16:17:01|1.2289
16:17:02|1.2303
16:17:03|1.2301
16:17:04|1.2298
16:17:05|1.2298
16:17:06|1.2268
16:17:07|1.2268
16:17:09|1.2298
16:17:10|1.2298
16:17:11|1.2298
16:17:12|1.2271
16:17:13|1.2272
16:17:14|1.2304
16:17:15|1.2271
16:17:16|1.2304
16:17:17|1.2268
16:17:18|1.2268
16:17:19|1.2296
16:17:20|1.2296
16:17:21|1.2275
16:17:22|1.227
16:17:23|1.2269
16:17:23|1.2287
16:17:25|1.2295
16:17:26|1.2272
16:17:26|1.2272
16:17:28|1.2268
16:17:29|1.2268
16:17:30|1.2269
16:17:31|1.2269
16:17:31|1.2269
16:17:33|1.2269
16:17:34|1.2289
16:17:35|1.2269
16:17:35|1.2269
16:17:37|1.2269
16:17:38|1.2271
16:17:39|1.2271
16:17:41|1.2269
16:17:41|1.2269
16:17:42|1.2271
16:17:43|1.227
16:17:44|1.2269
16:17:45|1.2269
16:17:46|1.2296
16:17:47|1.2296
16:17:48|1.2271
16:17:49|1.2271
16:17:50|1.2311
16:17:51|1.2294
16:17:52|1.2294
16:17:53|1.2306
16:17:54|1.2305
16:17:55|1.2305
16:17:56|1.2305
16:17:57|1.2305
16:17:58|1.2317
16:17:59|1.23
16:18:01|1.23
16:18:02|1.23
16:18:03|1.2304
16:18:04|1.2289
16:18:06|1.2304
16:18:07|1.2304
16:18:08|1.2305
16:18:10|1.2305
16:18:11|1.2321
16:18:11|1.2347
16:18:13|1.2327
16:18:14|1.235
16:18:14|1.2355
16:18:16|1.2375
16:18:17|1.2354
16:18:18|1.2387
16:18:19|1.24
16:18:20|1.2396
16:18:21|1.2396
16:18:22|1.2389
16:18:23|1.24
16:18:24|1.24
16:18:25|1.2398
16:18:26|1.24
16:18:27|1.24
16:18:28|1.24
16:18:29|1.2402
16:18:30|1.2402
16:18:31|1.242
16:18:32|1.2419
16:18:33|1.2419
16:18:34|1.2419
16:18:35|1.243
16:18:36|1.2402
16:18:37|1.2422
16:18:38|1.2423
16:18:39|1.2423
16:18:40|1.2401
16:18:41|1.2423
16:18:42|1.2423
16:18:43|1.2431
16:18:44|1.2429
16:18:45|1.2455
16:18:46|1.2444
16:18:47|1.2488
16:18:48|1.25
16:18:49|1.2508
16:18:50|1.251
16:18:51|1.2492
16:18:52|1.248
16:18:53|1.2498
16:18:54|1.25
16:18:55|1.2496
16:18:56|1.2492
16:18:57|1.2498
16:18:58|1.2498
16:18:59|1.2502
16:19:00|1.2534
16:19:01|1.2547
16:19:03|1.2574
16:19:03|1.2574
16:19:05|1.259
16:19:06|1.26
16:19:07|1.26
16:19:08|1.2591
16:19:09|1.2635
16:19:10|1.2608
16:19:11|1.2618
16:19:12|1.262
16:19:13|1.2602
16:19:14|1.2634
16:19:15|1.2633
16:19:16|1.2633
16:19:17|1.2644
16:19:18|1.2641
16:19:19|1.2676
16:19:20|1.2648
16:19:21|1.2669
16:19:22|1.268
16:19:24|1.268
16:19:24|1.268
16:19:26|1.268
16:19:26|1.2692
16:19:28|1.2725
16:19:29|1.2725
16:19:29|1.2701
16:19:30|1.274
16:19:31|1.2747
16:19:32|1.2742
16:19:34|1.2726
16:19:35|1.2747
16:19:36|1.2747
16:19:37|1.275
16:19:37|1.275
16:19:39|1.275
16:19:39|1.2724
16:19:41|1.2725
16:19:41|1.2725
16:19:43|1.2725
16:19:44|1.2713
16:19:45|1.272
16:19:46|1.269
16:19:47|1.2688
16:19:48|1.2681
16:19:49|1.2698
16:19:50|1.267
16:19:51|1.2662
16:19:52|1.265
16:19:53|1.265
16:19:54|1.265
16:19:55|1.265
16:19:56|1.267
16:19:57|1.2643
16:19:58|1.2643
16:19:59|1.2637
16:20:00|1.2624
16:20:01|1.2577
16:20:02|1.2533
16:20:04|1.2462
16:20:05|1.2437
16:20:06|1.2437
16:20:07|1.2425
16:20:08|1.241
16:20:09|1.2378
16:20:10|1.2357
16:20:12|1.241
16:20:13|1.2451
16:20:14|1.2454
16:20:15|1.2438
16:20:16|1.2461
16:20:17|1.2508
16:20:18|1.2558
16:20:19|1.2563
16:20:20|1.26
16:20:21|1.26
16:20:21|1.2571
16:20:23|1.2593
16:20:23|1.2569
16:20:24|1.2593
16:20:26|1.2592
16:20:27|1.26
16:20:28|1.2594
16:20:29|1.26
16:20:30|1.2599
16:20:31|1.26
16:20:32|1.26
16:20:33|1.259
16:20:34|1.2592
16:20:35|1.2562
16:20:36|1.2567
16:20:37|1.2567
16:20:38|1.2567
16:20:39|1.2567
16:20:40|1.2588
16:20:41|1.2568
16:20:42|1.2568
16:20:43|1.2583
16:20:44|1.2579
16:20:45|1.2592
16:20:46|1.2568
16:20:47|1.2568
16:20:48|1.2593
16:20:49|1.2592
16:20:50|1.2592
16:20:51|1.2567
16:20:52|1.2578
16:20:53|1.2548
16:20:54|1.2571
16:20:55|1.2545
16:20:56|1.2532
16:20:57|1.2569
16:20:58|1.2569
16:20:59|1.2548
16:21:00|1.2548
16:21:01|1.2532
16:21:03|1.2568
16:21:05|1.2511
16:21:06|1.2463
16:21:07|1.2451
16:21:08|1.2451
16:21:09|1.2456
16:21:10|1.243
16:21:11|1.2429
16:21:12|1.2384
16:21:13|1.2384
16:21:14|1.2372
16:21:15|1.2358
16:21:16|1.2338
16:21:18|1.2324
16:21:19|1.2338
16:21:20|1.2345
16:21:21|1.2345
16:21:22|1.2333
16:21:23|1.2335
16:21:24|1.2345
16:21:25|1.237
16:21:26|1.2398
16:21:27|1.2393
16:21:28|1.2393
16:21:28|1.2393
16:21:30|1.2393
16:21:31|1.2348
16:21:31|1.2348
16:21:33|1.2348
16:21:34|1.2348
16:21:35|1.2371
16:21:36|1.237
16:21:37|1.24
16:21:38|1.2391
16:21:39|1.2395
16:21:40|1.2397
16:21:41|1.2395
16:21:42|1.2371
16:21:43|1.2371
16:21:43|1.2393
16:21:45|1.2393
16:21:45|1.2371
16:21:47|1.2393
16:21:47|1.2411
16:21:49|1.245
16:21:50|1.2461
16:21:50|1.244
16:21:52|1.244
16:21:53|1.2487
16:21:54|1.2452
16:21:55|1.2466
16:21:56|1.2452
16:21:57|1.2452
16:21:58|1.2452
16:21:58|1.2458
16:22:00|1.2458
16:22:00|1.2455
16:22:02|1.2445
16:22:03|1.2491
16:22:03|1.2449
16:22:06|1.2436
16:22:08|1.2436
16:22:09|1.2445
16:22:10|1.2444
16:22:11|1.2449
16:22:12|1.2444
16:22:13|1.2455
16:22:14|1.2439
16:22:15|1.2544
16:22:16|1.2518
16:22:17|1.2508
16:22:18|1.251
16:22:19|1.2554
16:22:20|1.2526
16:22:21|1.2543
16:22:22|1.2552
16:22:23|1.2431
16:22:24|1.2446
16:22:25|1.24
16:22:26|1.239
16:22:27|1.2436
16:22:28|1.2426
16:22:29|1.2416
16:22:30|1.2419
16:22:31|1.2417
16:22:32|1.2417
16:22:33|1.244
16:22:34|1.244
16:22:35|1.244
16:22:36|1.2465
16:22:37|1.2435
16:22:38|1.2465
16:22:39|1.2471
16:22:40|1.2471
16:22:41|1.2466
16:22:42|1.2476
16:22:43|1.2475
16:22:44|1.2481
16:22:45|1.2457
16:22:46|1.2437
16:22:47|1.2437
16:22:48|1.2437
16:22:49|1.2462
16:22:50|1.2462
16:22:51|1.2445
16:22:52|1.2421
16:22:53|1.2421
16:22:54|1.2421
16:22:55|1.2421
16:22:56|1.2437
16:22:57|1.2437
16:22:58|1.244
16:22:59|1.2441
16:23:00|1.2441
16:23:01|1.2437
16:23:02|1.2437
16:23:03|1.241
16:23:04|1.2434
16:23:05|1.2434
16:23:07|1.2443
16:23:08|1.2403
16:23:08|1.2434
16:23:11|1.2403
16:23:11|1.2403
16:23:13|1.241
16:23:15|1.24
16:23:16|1.238
16:23:17|1.238
16:23:19|1.238
16:23:20|1.2405
16:23:21|1.2356
16:23:23|1.2376
16:23:23|1.2378
16:23:24|1.2339
16:23:25|1.2376
16:23:26|1.2374
16:23:27|1.2362
16:23:28|1.238
16:23:29|1.2431
16:23:30|1.2431
16:23:31|1.2379
16:23:32|1.2377
16:23:33|1.2377
16:23:34|1.2397
16:23:35|1.2397
16:23:36|1.2397
16:23:37|1.2363
16:23:38|1.2422
16:23:39|1.2376
16:23:40|1.2376
16:23:41|1.2376
16:23:42|1.2376
16:23:44|1.2378
16:23:45|1.2402
16:23:46|1.2402
16:23:46|1.2394
16:23:47|1.2394
16:23:49|1.2394
16:23:50|1.2394
16:23:51|1.2401
16:23:52|1.2402
16:23:53|1.24
16:23:54|1.2394
16:23:55|1.24
16:23:56|1.2428
16:23:57|1.2428
16:23:58|1.2394
16:23:58|1.2394
16:24:00|1.2428
16:24:00|1.2423
16:24:02|1.2423
16:24:03|1.2429
16:24:04|1.2429
16:24:05|1.2433
16:24:07|1.2458
16:24:08|1.2442
16:24:10|1.2475
16:24:11|1.2445
16:24:12|1.2458
16:24:13|1.2454
16:24:14|1.2458
16:24:15|1.2483
16:24:16|1.2476
16:24:17|1.2476
16:24:18|1.2515
16:24:19|1.2515
16:24:20|1.2457
16:24:21|1.2446
16:24:22|1.2467
16:24:23|1.2457
16:24:24|1.2446
16:24:25|1.2446
16:24:26|1.2452
16:24:27|1.2458
16:24:28|1.2446
16:24:29|1.2446
16:24:30|1.2433
16:24:31|1.2428
16:24:32|1.2431
16:24:34|1.243
16:24:34|1.243
16:24:35|1.2452
16:24:36|1.2458
16:24:37|1.243
16:24:39|1.243
16:24:40|1.2424
16:24:40|1.245
16:24:42|1.2458
16:24:43|1.2458
16:24:43|1.2458
16:24:44|1.2458
16:24:46|1.2474
16:24:46|1.2475
16:24:48|1.2451
16:24:49|1.2453
16:24:50|1.245
16:24:51|1.245
16:24:52|1.245
16:24:53|1.245
16:24:54|1.245
16:24:55|1.2463
16:24:56|1.2468
16:24:57|1.2468
16:24:58|1.2468
16:24:59|1.2465
16:25:00|1.2465
16:25:01|1.2403
16:25:03|1.2403
16:25:03|1.2403
16:25:04|1.2403
16:25:05|1.2423
16:25:07|1.2422
16:25:09|1.2422
16:25:09|1.2422
16:25:10|1.2448
16:25:11|1.2452
16:25:13|1.2452
16:25:14|1.2452
16:25:15|1.2428
16:25:16|1.2452
16:25:17|1.2434
16:25:18|1.245
16:25:19|1.2454
16:25:20|1.2454
16:25:21|1.2452
16:25:22|1.2451
16:25:23|1.235
16:25:24|1.2351
16:25:25|1.2353
16:25:26|1.2353
16:25:27|1.2364
16:25:28|1.236
16:25:29|1.236
16:25:30|1.2372
16:25:31|1.2366
16:25:32|1.235
16:25:33|1.2325
16:25:34|1.2313
16:25:35|1.2322
16:25:36|1.23
16:25:37|1.2298
16:25:38|1.2283
16:25:39|1.2304
16:25:40|1.2266
16:25:41|1.2292
16:25:42|1.2273
16:25:43|1.2274
16:25:44|1.2252
16:25:45|1.2289
16:25:46|1.2252
16:25:47|1.2253
16:25:48|1.2244
16:25:49|1.226
16:25:50|1.2252
16:25:51|1.2252
16:25:52|1.2225
16:25:53|1.2205
16:25:54|1.2251
16:25:55|1.22
16:25:56|1.22
16:25:57|1.22
16:25:58|1.218
16:25:59|1.218
16:26:00|1.2168
16:26:01|1.2191
16:26:02|1.2191
16:26:03|1.2177
16:26:04|1.2178
16:26:05|1.217
16:26:06|1.2189
16:26:07|1.2194
16:26:09|1.2179
16:26:11|1.2161
16:26:12|1.2163
16:26:13|1.2218
16:26:15|1.228
16:26:16|1.2257
16:26:16|1.2209
16:26:18|1.2231
16:26:19|1.2212
16:26:20|1.2212
16:26:21|1.2227
16:26:22|1.2223
16:26:23|1.2272
16:26:24|1.2272
16:26:25|1.2228
16:26:26|1.2228
16:26:27|1.2228
16:26:28|1.2198
16:26:29|1.2198
16:26:30|1.23
16:26:31|1.2224
16:26:32|1.2224
16:26:33|1.2222
16:26:34|1.2222
16:26:35|1.2224
16:26:36|1.2249
16:26:37|1.2228
16:26:38|1.2228
16:26:39|1.2262
16:26:40|1.2262
16:26:41|1.2262
16:26:42|1.2262
16:26:43|1.2227
16:26:44|1.2227
16:26:45|1.2254
16:26:46|1.2254
16:26:47|1.2236
16:26:48|1.2236
16:26:49|1.2236
16:26:50|1.2236
16:26:51|1.2236
16:26:52|1.2255
16:26:53|1.2231
16:26:54|1.2231
16:26:55|1.2254
16:26:56|1.2236
16:26:57|1.2254
16:26:58|1.2255
16:26:59|1.2228
16:27:00|1.2228
16:27:01|1.2239
16:27:02|1.224
16:27:03|1.224
16:27:04|1.2237
16:27:05|1.2241
16:27:06|1.2243
16:27:07|1.224
16:27:08|1.224
16:27:10|1.224
16:27:12|1.2243
16:27:13|1.2243
16:27:13|1.2243
16:27:14|1.2243
16:27:15|1.2282
16:27:16|1.2311
16:27:18|1.2294
16:27:19|1.232
16:27:19|1.2305
16:27:20|1.2305
16:27:21|1.2337
16:27:23|1.2347
16:27:24|1.2409
16:27:25|1.2409
16:27:26|1.2382
16:27:26|1.2408
16:27:27|1.2405
16:27:28|1.2408
16:27:30|1.2406
16:27:30|1.2412
16:27:31|1.2412
16:27:32|1.2408
16:27:33|1.2398
16:27:34|1.237
16:27:35|1.2373
16:27:36|1.2373
16:27:37|1.2412
16:27:39|1.2412
16:27:40|1.2412
16:27:41|1.2411
16:27:42|1.2411
16:27:43|1.2385
16:27:44|1.2409
16:27:45|1.2409
16:27:46|1.2409
16:27:47|1.2409
16:27:48|1.2392
16:27:49|1.2392
16:27:50|1.2392
16:27:51|1.2355
16:27:52|1.2349
16:27:53|1.2374
16:27:54|1.2374
16:27:55|1.2374
16:27:56|1.2349
16:27:57|1.236
16:27:58|1.2325
16:27:59|1.2361
16:28:00|1.2361
16:28:01|1.2356
16:28:02|1.2361
16:28:03|1.2338
16:28:04|1.2356
16:28:05|1.2356
16:28:06|1.2332
16:28:08|1.2332
16:28:08|1.2332
16:28:10|1.2332
16:28:11|1.2359
16:28:13|1.2336
16:28:14|1.236
16:28:15|1.236
16:28:16|1.234
16:28:18|1.2404
16:28:18|1.2341
16:28:19|1.2341
16:28:20|1.2341
16:28:21|1.2341
16:28:23|1.236
16:28:23|1.2332
16:28:24|1.2332
16:28:25|1.234
16:28:26|1.2365
16:28:27|1.2386
16:28:28|1.2343
16:28:29|1.2341
16:28:30|1.2341
16:28:31|1.234
16:28:32|1.2332
16:28:33|1.2332
16:28:34|1.2332
16:28:35|1.2366
16:28:36|1.2366
16:28:37|1.2366
16:28:38|1.2343
16:28:39|1.2343
16:28:40|1.2337
16:28:41|1.2369
16:28:42|1.2369
16:28:43|1.2369
16:28:44|1.2369
16:28:45|1.2353
16:28:46|1.2339
16:28:47|1.2343
16:28:48|1.234
16:28:49|1.2343
16:28:50|1.2343
16:28:51|1.2343
16:28:52|1.2343
16:28:53|1.2345
16:28:54|1.2345
16:28:55|1.2345
16:28:56|1.2345
16:28:57|1.2343
16:28:58|1.2343
16:28:59|1.2345
16:29:00|1.2339
16:29:01|1.2333
16:29:02|1.2332
16:29:03|1.2322
16:29:04|1.2345
16:29:05|1.2345
16:29:06|1.2345
16:29:07|1.2345
16:29:08|1.2345
16:29:09|1.2345
16:29:11|1.231
16:29:13|1.231
16:29:14|1.2288
16:29:15|1.2279
16:29:15|1.2279
16:29:16|1.2274
16:29:18|1.2267
16:29:18|1.2277
16:29:20|1.2277
16:29:20|1.2277
16:29:22|1.2273
16:29:23|1.2267
16:29:24|1.2273
16:29:25|1.2273
16:29:26|1.2273
16:29:27|1.2273
16:29:28|1.2267
16:29:28|1.2267
16:29:30|1.2242
16:29:30|1.2256
16:29:32|1.2256
16:29:32|1.2273
16:29:33|1.2277
16:29:34|1.23
16:29:35|1.2264
16:29:36|1.2264
16:29:38|1.2329
16:29:39|1.2252
16:29:40|1.2252
16:29:41|1.2252
16:29:41|1.2255
16:29:42|1.2224
16:29:43|1.229
16:29:45|1.2227
16:29:45|1.2265
16:29:47|1.2265
16:29:47|1.2264
16:29:48|1.2264
16:29:49|1.2275
16:29:51|1.226
16:29:52|1.2297
16:29:53|1.2297
16:29:54|1.2297
16:29:55|1.2275
16:29:56|1.2301
16:29:57|1.2301
16:29:58|1.2301
16:29:59|1.2272
16:30:00|1.2272
16:30:01|1.2301
16:30:02|1.2301
16:30:03|1.2301
16:30:05|1.2308
16:30:05|1.232
16:30:07|1.232
16:30:08|1.229
16:30:08|1.229
16:30:09|1.229
16:30:10|1.229
16:30:12|1.2281
16:30:14|1.2291
16:30:15|1.2307
16:30:16|1.2307
16:30:17|1.2281
16:30:18|1.2281
16:30:19|1.2281
16:30:21|1.2326
16:30:21|1.2326
16:30:22|1.2337
16:30:23|1.2337
16:30:24|1.2334
16:30:25|1.2292
16:30:26|1.2373
16:30:28|1.2288
16:30:29|1.2313
16:30:30|1.2325
16:30:31|1.2336
16:30:32|1.2337
16:30:33|1.2331
16:30:34|1.237
16:30:35|1.2369
16:30:36|1.2345
16:30:36|1.2345
16:30:38|1.2345
16:30:39|1.2345
16:30:40|1.2345
16:30:41|1.2322
16:30:42|1.2343
16:30:43|1.2314
16:30:43|1.2314
16:30:45|1.2314
16:30:45|1.2328
16:30:47|1.2333
16:30:48|1.2333
16:30:49|1.2333
16:30:50|1.2333
16:30:51|1.2333
16:30:51|1.2333
16:30:53|1.2334
16:30:53|1.2334
16:30:55|1.2334
16:30:56|1.2334
16:30:57|1.2334
16:30:58|1.2333
16:30:59|1.2333
16:31:00|1.2333
16:31:02|1.2333
16:31:03|1.2333
16:31:04|1.2333
16:31:04|1.2333
16:31:06|1.235
16:31:07|1.2333
16:31:07|1.2333
16:31:08|1.2333
16:31:10|1.2347
16:31:11|1.2348
16:31:12|1.2366
16:31:13|1.2364
16:31:15|1.2364
16:31:16|1.2365
16:31:17|1.2364
16:31:18|1.2364
16:31:19|1.2364
16:31:20|1.2364
16:31:21|1.2364
16:31:22|1.2373
16:31:23|1.2386
16:31:24|1.239
16:31:25|1.237
16:31:26|1.237
16:31:27|1.239
16:31:28|1.2409
16:31:29|1.2478
16:31:30|1.2478
16:31:31|1.2478
16:31:32|1.2445
16:31:33|1.2409
16:31:34|1.2396
16:31:35|1.2397
16:31:36|1.2396
16:31:37|1.2385
16:31:38|1.2385
16:31:39|1.2385
16:31:40|1.2412
16:31:41|1.2412
16:31:43|1.2409
16:31:44|1.2409
16:31:45|1.2422
16:31:46|1.2419
16:31:47|1.2419
16:31:48|1.2418
16:31:49|1.2418
16:31:50|1.2418
16:31:51|1.2418
16:31:52|1.2418
16:31:53|1.2418
16:31:54|1.2419
16:31:54|1.2434
16:31:56|1.241
16:31:57|1.2424
16:31:58|1.2424
16:31:59|1.2434
16:31:59|1.2449
16:32:01|1.2449
16:32:02|1.2448
16:32:03|1.2459
16:32:04|1.2431
16:32:05|1.2431
16:32:06|1.2434
16:32:07|1.2446
16:32:08|1.2446
16:32:09|1.2431
16:32:10|1.2431
16:32:11|1.2439
16:32:12|1.2439
16:32:12|1.2428
16:32:14|1.2428
16:32:16|1.243
16:32:18|1.2487
16:32:18|1.2448
16:32:19|1.2448
16:32:20|1.2448
16:32:21|1.2481
16:32:23|1.2438
16:32:23|1.2438
16:32:24|1.2438
16:32:25|1.248
16:32:26|1.248
16:32:28|1.2489
16:32:29|1.249
16:32:30|1.25
16:32:31|1.2474
16:32:32|1.2429
16:32:33|1.2429
16:32:34|1.245
16:32:35|1.245
16:32:36|1.245
16:32:37|1.245
16:32:38|1.245
16:32:39|1.2369
16:32:40|1.2448
16:32:41|1.245
16:32:42|1.2444
16:32:43|1.2437
16:32:44|1.2437
16:32:45|1.2424
16:32:46|1.2431
16:32:47|1.2409
16:32:48|1.2462
16:32:49|1.2462
16:32:50|1.2462
16:32:51|1.2437
16:32:52|1.2435
16:32:53|1.2438
16:32:54|1.2438
16:32:55|1.243
16:32:56|1.2446
16:32:57|1.2445
16:32:58|1.244
16:32:59|1.245
16:33:00|1.241
16:33:01|1.2396
16:33:02|1.2424
16:33:03|1.2424
16:33:04|1.2435
16:33:06|1.2435
16:33:07|1.2435
16:33:08|1.2435
16:33:08|1.2435
16:33:10|1.2435
16:33:11|1.2435
16:33:12|1.2435
16:33:13|1.2435
16:33:13|1.2433
16:33:15|1.241
16:33:15|1.241
16:33:16|1.241
16:33:19|1.2425
16:33:20|1.2425
16:33:21|1.2392
16:33:22|1.242
16:33:23|1.242
16:33:24|1.242
16:33:25|1.2396
16:33:26|1.2396
16:33:27|1.2396
16:33:28|1.2396
16:33:29|1.2396
16:33:31|1.241
16:33:32|1.24
16:33:32|1.24
16:33:33|1.2396
16:33:34|1.2396
16:33:36|1.2412
16:33:36|1.2412
16:33:38|1.2404
16:33:38|1.2413
16:33:39|1.2397
16:33:40|1.2397
16:33:41|1.2398
16:33:42|1.2398
16:33:44|1.241
16:33:45|1.241
16:33:45|1.241
16:33:47|1.242
16:33:47|1.2404
16:33:48|1.2412
16:33:49|1.2404
16:33:50|1.241
16:33:51|1.2413
16:33:52|1.2402
16:33:54|1.2402
16:33:54|1.2402
16:33:56|1.2402
16:33:56|1.2402
16:33:57|1.2397
16:33:59|1.2397
16:33:59|1.2413
16:34:00|1.2402
16:34:01|1.2389
16:34:02|1.2377
16:34:03|1.2376
16:34:04|1.2383
16:34:05|1.24
16:34:07|1.24
16:34:07|1.239
16:34:08|1.239
16:34:09|1.235
16:34:11|1.2343
16:34:12|1.2334
16:34:13|1.2245
16:34:14|1.2245
16:34:15|1.2261
16:34:17|1.2245
16:34:19|1.2224
16:34:20|1.2201
16:34:20|1.2201
16:34:22|1.2259
16:34:23|1.2179
16:34:23|1.2179
16:34:24|1.2179
16:34:26|1.2187
16:34:27|1.2205
16:34:28|1.22
16:34:29|1.2179
16:34:30|1.2179
16:34:31|1.2155
16:34:32|1.2149
16:34:33|1.2147
16:34:34|1.2131
16:34:35|1.2143
16:34:36|1.21
16:34:37|1.21
16:34:38|1.2101
16:34:39|1.2106
16:34:40|1.2085
16:34:41|1.2069
16:34:42|1.2
16:34:43|1.2
16:34:44|1.2
16:34:45|1.2041
16:34:46|1.2069
16:34:47|1.2059
16:34:48|1.2049
16:34:49|1.2047
16:34:50|1.207
16:34:51|1.207
16:34:52|1.207
16:34:53|1.2059
16:34:54|1.2069
16:34:55|1.207
16:34:57|1.2042
16:34:58|1.2059
16:34:59|1.2059
16:35:00|1.2058
16:35:01|1.2057
16:35:02|1.2055
16:35:03|1.2055
16:35:04|1.2055
16:35:05|1.2055
16:35:06|1.2025
16:35:07|1.2025
16:35:08|1.205
16:35:09|1.2052
16:35:10|1.2052
16:35:11|1.2022
16:35:12|1.2022
16:35:13|1.2066
16:35:14|1.2063
16:35:15|1.2059
16:35:17|1.2073
16:35:19|1.2088
16:35:20|1.2184
16:35:21|1.2195
16:35:22|1.22
16:35:23|1.2207
16:35:24|1.2184
16:35:25|1.2184
16:35:26|1.2184
16:35:27|1.22
16:35:28|1.22
16:35:29|1.22
16:35:30|1.22
16:35:32|1.2175
16:35:33|1.2175
16:35:34|1.2175
16:35:35|1.2197
16:35:35|1.22
16:35:37|1.2307
16:35:39|1.2376
16:35:39|1.2402
16:35:40|1.2386
16:35:41|1.2366
16:35:43|1.2353
16:35:43|1.2416
16:35:44|1.2363
16:35:45|1.2363
16:35:46|1.2363
16:35:47|1.2356
16:35:49|1.2384
16:35:50|1.2413
16:35:50|1.2413
16:35:51|1.2405
16:35:52|1.2405
16:35:53|1.2405
16:35:55|1.2405
16:35:55|1.2405
16:35:57|1.2383
16:35:58|1.241
16:35:58|1.241
16:36:00|1.2384
16:36:00|1.2374
16:36:01|1.2372
16:36:02|1.2355
16:36:03|1.2382
16:36:05|1.2382
16:36:06|1.2372
16:36:07|1.2372
16:36:08|1.2372
16:36:09|1.2372
16:36:10|1.2372
16:36:11|1.2371
16:36:12|1.2323
16:36:13|1.23
16:36:14|1.2288
16:36:15|1.2287
16:36:16|1.23
16:36:17|1.228
16:36:19|1.2251
16:36:19|1.2251
16:36:22|1.2226
16:36:23|1.2216
16:36:24|1.2232
16:36:25|1.2229
16:36:26|1.2229
16:36:27|1.2229
16:36:29|1.2211
16:36:30|1.2211
16:36:30|1.2221
16:36:31|1.2171
16:36:33|1.2181
16:36:34|1.2187
16:36:35|1.2187
16:36:36|1.2202
16:36:37|1.2208
16:36:38|1.2183
16:36:38|1.2201
16:36:40|1.222
16:36:40|1.222
16:36:41|1.222
16:36:43|1.2195
16:36:44|1.2225
16:36:44|1.222
16:36:46|1.222
16:36:47|1.222
16:36:48|1.222
16:36:48|1.222
16:36:49|1.2187
16:36:50|1.2187
16:36:51|1.2174
16:36:52|1.2174
16:36:53|1.221
16:36:54|1.221
16:36:55|1.221
16:36:57|1.2181
16:36:58|1.2176
16:36:58|1.2207
16:37:00|1.2207
16:37:00|1.2209
16:37:01|1.2209
16:37:02|1.2207
16:37:04|1.2207
16:37:05|1.2177
16:37:05|1.2173
16:37:06|1.2199
16:37:08|1.2158
16:37:09|1.2158
16:37:10|1.2158
16:37:10|1.215
16:37:11|1.215
16:37:12|1.215
16:37:13|1.215
16:37:15|1.215
16:37:15|1.215
16:37:16|1.215
16:37:17|1.215
16:37:20|1.215
16:37:20|1.2131
16:37:21|1.2131
16:37:23|1.2131
16:37:24|1.2131
16:37:24|1.2131
16:37:27|1.2117
16:37:27|1.2117
16:37:29|1.2112
16:37:29|1.2112
16:37:30|1.2112
16:37:31|1.2112
16:37:33|1.2112
16:37:34|1.2081
16:37:35|1.2103
16:37:37|1.209
16:37:38|1.2109
16:37:39|1.2109
16:37:40|1.2102
16:37:41|1.2102
16:37:42|1.2078
16:37:42|1.2078
16:37:44|1.21
16:37:45|1.21
16:37:46|1.21
16:37:47|1.2095
16:37:47|1.2095
16:37:49|1.2071
16:37:49|1.2071
16:37:51|1.2071
16:37:52|1.2079
16:37:52|1.2095
16:37:53|1.2082
16:37:54|1.2079
16:37:56|1.2079
16:37:57|1.2079
16:37:58|1.21
16:37:59|1.21
16:38:00|1.21
16:38:01|1.2119
16:38:02|1.213
16:38:02|1.213
16:38:03|1.2144
16:38:05|1.2121
16:38:06|1.2148
16:38:07|1.2102
16:38:08|1.2102
16:38:09|1.2102
16:38:10|1.2102
16:38:11|1.2102
16:38:12|1.2096
16:38:13|1.2096
16:38:14|1.2101
16:38:15|1.2105
16:38:16|1.2111
16:38:17|1.2139
16:38:18|1.2118
16:38:19|1.213
16:38:21|1.2129
16:38:22|1.2097
16:38:23|1.2097
16:38:25|1.2101
16:38:25|1.2101
16:38:27|1.2101
16:38:28|1.21
16:38:29|1.21
16:38:29|1.21
16:38:32|1.2118
16:38:32|1.2102
16:38:33|1.2102
16:38:35|1.21
16:38:37|1.2102
16:38:38|1.21
16:38:39|1.21
16:38:40|1.21
16:38:41|1.2096
16:38:42|1.2102
16:38:43|1.2084
16:38:44|1.2084
16:38:45|1.2084
16:38:46|1.2084
16:38:47|1.2084
16:38:48|1.2078
16:38:49|1.2078
16:38:50|1.2078
16:38:51|1.2078
16:38:52|1.2078
16:38:53|1.208
16:38:54|1.208
16:38:55|1.2089
16:38:56|1.2089
16:38:57|1.2089
16:38:59|1.2078
16:38:59|1.2078
16:39:00|1.2078
16:39:01|1.2088
16:39:02|1.2095
16:39:03|1.2095
16:39:04|1.2095
16:39:05|1.2095
16:39:06|1.2078
16:39:07|1.2078
16:39:08|1.2078
16:39:09|1.2088
16:39:10|1.2088
16:39:12|1.2069
16:39:12|1.2069
16:39:13|1.2068
16:39:14|1.2068
16:39:15|1.2068
16:39:16|1.2068
16:39:17|1.2082
16:39:18|1.2082
16:39:19|1.2082
16:39:21|1.2067
16:39:22|1.2067
16:39:23|1.2067
16:39:24|1.2066
16:39:25|1.2066
16:39:26|1.2066
16:39:27|1.2066
16:39:29|1.2066
16:39:29|1.206
16:39:30|1.2065
16:39:31|1.205
16:39:32|1.205
16:39:33|1.205
16:39:34|1.205
16:39:36|1.205
16:39:37|1.205
16:39:38|1.2046
16:39:40|1.2059
16:39:41|1.2057
16:39:41|1.2046
16:39:42|1.2043
16:39:43|1.2041
16:39:44|1.2041
16:39:45|1.2041
16:39:47|1.2041
16:39:47|1.2011
16:39:49|1.2011
16:39:50|1.2011
16:39:51|1.2012
16:39:52|1.2011
16:39:52|1.2024
16:39:54|1.2021
16:39:54|1.2022
16:39:55|1.2011
16:39:57|1.2004
16:39:57|1.2004
16:39:59|1.2028
16:39:59|1.2049
16:40:01|1.2008
16:40:02|1.2012
16:40:03|1.2012
16:40:04|1.2012
16:40:05|1.2012
16:40:06|1.203
16:40:07|1.2027
16:40:08|1.2
16:40:09|1.2026
16:40:10|1.2013
16:40:11|1.2013
16:40:13|1.2
16:40:14|1.2019
16:40:15|1.202
16:40:16|1.2014
16:40:17|1.201
16:40:17|1.201
16:40:19|1.201
16:40:20|1.2012
16:40:20|1.2017
16:40:23|1.202
16:40:24|1.201
16:40:25|1.201
16:40:26|1.201
16:40:28|1.201
16:40:29|1.2025
16:40:29|1.201
16:40:30|1.201
16:40:32|1.201
16:40:32|1.201
16:40:34|1.201
16:40:35|1.201
16:40:36|1.201
16:40:37|1.2001
16:40:37|1.2
16:40:39|1.2
16:40:40|1.2
16:40:41|1.2
16:40:42|1.201
16:40:43|1.2
16:40:43|1.2001
16:40:46|1.2
16:40:46|1.2
16:40:47|1.2
16:40:48|1.2
16:40:49|1.2
16:40:50|1.2015
16:40:51|1.2
16:40:52|1.2
16:40:53|1.2
16:40:54|1.2
16:40:55|1.2
16:40:56|1.2004
16:40:57|1.2
16:40:58|1.2
16:40:59|1.1978
16:41:00|1.1978
16:41:02|1.1976
16:41:02|1.1981
16:41:03|1.1981
16:41:04|1.1978
16:41:06|1.1992
16:41:07|1.1992
16:41:08|1.198
16:41:09|1.198
16:41:10|1.198
16:41:11|1.1968
16:41:12|1.195
16:41:13|1.195
16:41:14|1.1956
16:41:15|1.1955
16:41:16|1.1955
16:41:17|1.1945
16:41:18|1.1945
16:41:19|1.1945
16:41:20|1.1953
16:41:21|1.194
16:41:22|1.194
16:41:24|1.194
16:41:25|1.1942
16:41:25|1.1909
16:41:27|1.1909
16:41:28|1.1907
16:41:29|1.1935
16:41:30|1.1894
16:41:31|1.1923
16:41:32|1.1912
16:41:33|1.1898
16:41:34|1.19
16:41:35|1.19
16:41:36|1.1896
16:41:37|1.1896
16:41:38|1.1896
16:41:39|1.1899
16:41:40|1.19
16:41:41|1.1885
16:41:42|1.1882
16:41:43|1.1882
16:41:44|1.1881
16:41:45|1.188
16:41:46|1.1872
16:41:47|1.1878
16:41:48|1.187
16:41:49|1.187
16:41:50|1.187
16:41:51|1.1865
16:41:53|1.1858
16:41:54|1.1858
16:41:54|1.1858
16:41:55|1.1858
16:41:56|1.1858
16:41:58|1.1859
16:41:59|1.1859
16:42:00|1.1854
16:42:00|1.1858
16:42:01|1.1858
16:42:02|1.1852
16:42:03|1.1859
16:42:04|1.1852
16:42:06|1.1852
16:42:06|1.1856
16:42:08|1.1856
16:42:09|1.1833
16:42:10|1.1821
16:42:11|1.1829
16:42:11|1.1829
16:42:12|1.181
16:42:13|1.1803
16:42:14|1.1783
16:42:15|1.1783
16:42:17|1.1783
16:42:17|1.1783
16:42:19|1.1783
16:42:19|1.1786
16:42:20|1.1787
16:42:21|1.1785
16:42:22|1.1786
16:42:24|1.1786
16:42:26|1.1798
16:42:28|1.1786
16:42:29|1.1816
16:42:31|1.1834
16:42:32|1.1851
16:42:33|1.1851
16:42:33|1.1828
16:42:35|1.1829
16:42:37|1.1846
16:42:38|1.1837
16:42:38|1.1849
16:42:39|1.1882
16:42:40|1.1935
16:42:41|1.1927
16:42:42|1.1951
16:42:44|1.195
16:42:44|1.1955
16:42:45|1.1955
16:42:46|1.1985
16:42:47|1.1963
16:42:48|1.1985
16:42:49|1.1968
16:42:51|1.2011
16:42:52|1.2003
16:42:53|1.2007
16:42:53|1.1972
16:42:54|1.1966
16:42:56|1.1985
16:42:56|1.1951
16:42:58|1.1946
16:42:58|1.1936
16:43:00|1.1948
16:43:00|1.1934
16:43:02|1.1921
16:43:02|1.1916
16:43:03|1.1916
16:43:05|1.1919
16:43:06|1.1923
16:43:07|1.1936
16:43:07|1.1936
16:43:09|1.1936
16:43:10|1.1937
16:43:11|1.1938
16:43:12|1.1956
16:43:13|1.1952
16:43:14|1.1947
16:43:15|1.195
16:43:16|1.1914
16:43:17|1.1879
16:43:18|1.193
16:43:19|1.1882
16:43:20|1.1843
16:43:21|1.1826
16:43:22|1.1829
16:43:23|1.1812
16:43:24|1.1899
16:43:25|1.1899
16:43:26|1.1899
16:43:27|1.1843
16:43:29|1.1915
16:43:30|1.1915
16:43:31|1.1879
16:43:33|1.185
16:43:34|1.1851
16:43:35|1.1871
16:43:36|1.1875
16:43:37|1.1875
16:43:38|1.1875
16:43:40|1.1875
16:43:41|1.1846
16:43:42|1.185
16:43:43|1.185
16:43:44|1.1836
16:43:45|1.1836
16:43:46|1.1836
16:43:47|1.1836
16:43:48|1.1836
16:43:49|1.1814
16:43:50|1.1836
16:43:51|1.1836
16:43:52|1.1826
16:43:53|1.1826
16:43:54|1.183
16:43:55|1.183
16:43:56|1.183
16:43:57|1.1827
16:43:58|1.1826
16:43:59|1.1826
16:44:00|1.1826
16:44:01|1.1826
16:44:03|1.1842
16:44:05|1.185
16:44:06|1.186
16:44:06|1.186
16:44:07|1.1837
16:44:08|1.1837
16:44:09|1.1837
16:44:10|1.1818
16:44:11|1.1818
16:44:12|1.1818
16:44:13|1.1827
16:44:15|1.1866
16:44:16|1.1843
16:44:17|1.1843
16:44:18|1.1843
16:44:19|1.1843
16:44:20|1.1843
16:44:21|1.1843
16:44:22|1.1843
16:44:23|1.1877
16:44:24|1.1879
16:44:25|1.1884
16:44:27|1.1885
16:44:28|1.1889
16:44:29|1.1888
16:44:30|1.1888
16:44:32|1.1854
16:44:33|1.186
16:44:34|1.186
16:44:35|1.19
16:44:36|1.19
16:44:37|1.19
16:44:38|1.19
16:44:39|1.19
16:44:40|1.19
16:44:42|1.1887
16:44:42|1.1888
16:44:43|1.1906
16:44:44|1.1915
16:44:45|1.1915
16:44:46|1.1919
16:44:47|1.1919
16:44:48|1.1919
16:44:49|1.1919
16:44:51|1.1919
16:44:52|1.1919
16:44:53|1.1945
16:44:54|1.1945
16:44:55|1.1945
16:44:56|1.1945
16:44:57|1.1946
16:44:57|1.1946
16:44:59|1.1945
16:45:00|1.1945
16:45:01|1.195
16:45:02|1.1966
16:45:03|1.1984
16:45:04|1.1966
16:45:05|1.1972
16:45:06|1.1972
16:45:07|1.1977
16:45:09|1.2011
16:45:09|1.1983
16:45:10|1.1983
16:45:11|1.1988
16:45:12|1.1988
16:45:13|1.2011
16:45:14|1.2011
16:45:15|1.2014
16:45:16|1.2014
16:45:17|1.2018
16:45:18|1.2006
16:45:19|1.2006
16:45:20|1.2018
16:45:21|1.202
16:45:22|1.2027
16:45:23|1.2029
16:45:24|1.205
16:45:25|1.2016
16:45:27|1.2027
16:45:29|1.2046
16:45:30|1.2039
16:45:31|1.2066
16:45:33|1.2064
16:45:34|1.2043
16:45:35|1.2061
16:45:36|1.2077
16:45:37|1.2061
16:45:38|1.207
16:45:39|1.2064
16:45:40|1.2022
16:45:41|1.2007
16:45:42|1.2024
16:45:43|1.2016
16:45:44|1.2016
16:45:45|1.2006
16:45:46|1.2006
16:45:47|1.2007
16:45:48|1.201
16:45:49|1.2006
16:45:50|1.2047
16:45:51|1.2047
16:45:52|1.2027
16:45:53|1.2008
16:45:54|1.2027
16:45:55|1.2036
16:45:56|1.2017
16:45:57|1.2036
16:45:58|1.2036
16:45:59|1.2024
16:46:01|1.2048
16:46:02|1.2048
16:46:03|1.2048
16:46:04|1.2048
16:46:04|1.2048
16:46:06|1.2048
16:46:06|1.2048
16:46:08|1.2048
16:46:09|1.2048
16:46:09|1.2048
16:46:11|1.2048
16:46:12|1.2049
16:46:13|1.2049
16:46:14|1.2049
16:46:15|1.2049
16:46:16|1.2027
16:46:17|1.205
16:46:18|1.2049
16:46:19|1.2049
16:46:20|1.2048
16:46:21|1.2025
16:46:22|1.2025
16:46:23|1.2011
16:46:24|1.2011
16:46:25|1.2011
16:46:26|1.2023
16:46:27|1.2015
16:46:29|1.2009
16:46:31|1.2008
16:46:32|1.1921
16:46:33|1.1921
16:46:34|1.1921
16:46:35|1.1921
16:46:35|1.1921
16:46:37|1.1921
16:46:39|1.1908
16:46:39|1.1895
16:46:40|1.1866
16:46:41|1.1873
16:46:42|1.191
16:46:43|1.191
16:46:44|1.1896
16:46:46|1.1896
16:46:47|1.187
16:46:48|1.1887
16:46:49|1.1885
16:46:50|1.189
16:46:51|1.1887
16:46:52|1.1887
16:46:53|1.1887
16:46:54|1.189
16:46:55|1.1887
16:46:56|1.1887
16:46:57|1.1887
16:46:58|1.1887
16:46:59|1.1887
16:47:00|1.1887
16:47:01|1.1867
16:47:02|1.189
16:47:03|1.189
16:47:04|1.189
16:47:05|1.1889
16:47:06|1.189
16:47:07|1.1919
16:47:08|1.1925
16:47:09|1.1929
16:47:10|1.1929
16:47:11|1.1929
16:47:12|1.1929
16:47:13|1.1929
16:47:14|1.1927
16:47:15|1.1927
16:47:16|1.1927
16:47:17|1.1928
16:47:18|1.1928
16:47:19|1.1928
16:47:20|1.1928
16:47:21|1.1928
16:47:22|1.1928
16:47:23|1.1928
16:47:24|1.1928
16:47:25|1.1927
16:47:26|1.1927
16:47:27|1.1929
16:47:28|1.1929
16:47:30|1.1929
16:47:31|1.1929
16:47:33|1.193
16:47:34|1.1928
16:47:36|1.1897
16:47:37|1.1896
16:47:38|1.1896
16:47:39|1.1925
16:47:40|1.1927
16:47:41|1.1927
16:47:42|1.1927
16:47:43|1.1927
16:47:43|1.1927
16:47:45|1.1927
16:47:46|1.1886
16:47:47|1.1886
16:47:47|1.1925
16:47:49|1.1925
16:47:50|1.1895
16:47:50|1.1896
16:47:52|1.19
16:47:53|1.1912
16:47:54|1.1891
16:47:54|1.1891
16:47:56|1.1891
16:47:57|1.1886
16:47:58|1.1896
16:47:59|1.1886
16:47:59|1.188
16:48:01|1.1876
16:48:02|1.1881
16:48:03|1.1868
16:48:04|1.1878
16:48:06|1.188
16:48:06|1.1878
16:48:07|1.1878
16:48:09|1.1878
16:48:09|1.1867
16:48:10|1.1867
16:48:11|1.1867
16:48:12|1.1867
16:48:13|1.1864
16:48:14|1.1863
16:48:15|1.1863
16:48:16|1.1862
16:48:17|1.1867
16:48:18|1.1867
16:48:19|1.186
16:48:20|1.186
16:48:21|1.186
16:48:22|1.1877
16:48:23|1.186
16:48:24|1.186
16:48:26|1.1876
16:48:26|1.1877
16:48:27|1.1882
16:48:28|1.1887
16:48:30|1.1919
16:48:31|1.1896
16:48:32|1.1925
16:48:34|1.1925
16:48:34|1.1925
16:48:36|1.1925
16:48:38|1.191
16:48:38|1.191
16:48:39|1.1946
16:48:40|1.1946
16:48:41|1.1946
16:48:42|1.1946
16:48:43|1.1948
16:48:44|1.1952
16:48:45|1.1952
16:48:47|1.1959
16:48:48|1.1968
16:48:49|1.1961
16:48:50|1.1961
16:48:51|1.1961
16:48:53|1.1985
16:48:53|1.1985
16:48:55|1.1986
16:48:55|1.1985
16:48:56|1.1985
16:48:57|1.1999
16:48:59|1.2
16:49:00|1.2004
16:49:00|1.2
16:49:01|1.2016
16:49:03|1.1957
16:49:03|1.1957
16:49:05|1.2012
16:49:05|1.199
16:49:07|1.2
16:49:08|1.2017
16:49:09|1.2017
16:49:09|1.2017
16:49:10|1.1994
16:49:11|1.1976
16:49:12|1.1991
16:49:13|1.1991
16:49:14|1.1991
16:49:16|1.1991
16:49:17|1.1991
16:49:18|1.2
16:49:18|1.1992
16:49:20|1.1968
16:49:20|1.1957
16:49:21|1.1956
16:49:22|1.1966
16:49:23|1.1966
16:49:24|1.1966
16:49:26|1.1966
16:49:27|1.1964
16:49:28|1.198
16:49:29|1.1964
16:49:30|1.1964
16:49:32|1.198
16:49:33|1.2005
16:49:35|1.1985
16:49:36|1.2009
16:49:37|1.2009
16:49:38|1.2009
16:49:39|1.2009
16:49:40|1.1992
16:49:42|1.1992
16:49:43|1.1992
16:49:44|1.1992
16:49:45|1.1992
16:49:46|1.1992
16:49:47|1.1992
16:49:49|1.2004
16:49:49|1.1996
16:49:50|1.1996
16:49:51|1.1996
16:49:52|1.1977
16:49:53|1.1996
16:49:54|1.1996
16:49:55|1.198
16:49:56|1.198
16:49:57|1.198
16:49:58|1.198
16:49:59|1.198
16:50:01|1.198
16:50:02|1.198
16:50:03|1.198
16:50:04|1.1983
16:50:05|1.201
16:50:06|1.2015
16:50:07|1.2019
16:50:08|1.2033
16:50:09|1.2019
16:50:10|1.2019
16:50:11|1.2014
16:50:12|1.2014
16:50:13|1.2019
16:50:14|1.2019
16:50:15|1.2019
16:50:16|1.2003
16:50:17|1.2003
16:50:18|1.2003
16:50:19|1.2003
16:50:20|1.2012
16:50:21|1.2011
16:50:22|1.2024
16:50:23|1.2027
16:50:24|1.2027
16:50:25|1.2043
16:50:26|1.2043
16:50:26|1.2049
16:50:28|1.2043
16:50:29|1.2044
16:50:29|1.2049
16:50:31|1.205
16:50:33|1.2068
16:50:34|1.2049
16:50:36|1.2069
16:50:38|1.2049
16:50:38|1.2049
16:50:39|1.2049
16:50:40|1.2049
16:50:41|1.2049
16:50:42|1.2071
16:50:44|1.2071
16:50:45|1.2071
16:50:46|1.2071
16:50:47|1.2068
16:50:48|1.2068
16:50:49|1.2068
16:50:50|1.2068
16:50:51|1.2076
16:50:52|1.2076
16:50:53|1.2076
16:50:54|1.2076
16:50:55|1.2076
16:50:56|1.2076
16:50:57|1.2076
16:50:59|1.2076
16:51:00|1.2076
16:51:01|1.2076
16:51:02|1.208
16:51:03|1.208
16:51:04|1.208
16:51:05|1.208
16:51:06|1.208
16:51:07|1.2083
16:51:09|1.208
16:51:09|1.2084
16:51:10|1.2084
16:51:11|1.2084
16:51:12|1.2068
16:51:13|1.2068
16:51:14|1.2068
16:51:15|1.2068
16:51:16|1.2088
16:51:17|1.2088
16:51:19|1.2078
16:51:20|1.2078
16:51:21|1.2078
16:51:22|1.2131
16:51:23|1.2096
16:51:24|1.2096
16:51:25|1.2096
16:51:26|1.2102
16:51:27|1.2123
16:51:28|1.2097
16:51:29|1.211
16:51:30|1.211
16:51:31|1.211
16:51:32|1.211
16:51:34|1.211
16:51:35|1.2111
16:51:36|1.2111
16:51:37|1.2111
16:51:39|1.2097
16:51:39|1.2097
16:51:40|1.2097
16:51:41|1.2108
16:51:43|1.211
16:51:43|1.211
16:51:45|1.211
16:51:46|1.2108
16:51:48|1.2124
16:51:49|1.2124
16:51:49|1.2124
16:51:51|1.2124
16:51:52|1.2127
16:51:52|1.2125
16:51:54|1.2125
16:51:55|1.2128
16:51:56|1.2128
16:51:57|1.211
16:51:58|1.2141
16:51:59|1.2128
16:52:00|1.2128
16:52:01|1.2122
16:52:02|1.2131
16:52:04|1.2131
16:52:05|1.2131
16:52:05|1.214
16:52:06|1.2141
16:52:07|1.2142
16:52:08|1.2142
16:52:09|1.2125
16:52:10|1.2142
16:52:11|1.2142
16:52:12|1.2129
16:52:13|1.2142
16:52:14|1.2144
16:52:15|1.2142
16:52:16|1.2142
16:52:18|1.215
16:52:18|1.215
16:52:19|1.2143
16:52:20|1.2142
16:52:21|1.2152
16:52:22|1.2158
16:52:23|1.2163
16:52:25|1.2163
16:52:26|1.2163
16:52:27|1.216
16:52:28|1.2169
16:52:29|1.2169
16:52:30|1.2169
16:52:31|1.2169
16:52:32|1.2169
16:52:33|1.2185
16:52:35|1.2185
16:52:37|1.2186
16:52:37|1.2191
16:52:39|1.2191
16:52:40|1.2196
16:52:42|1.2186
16:52:43|1.2198
16:52:44|1.219
16:52:45|1.219
16:52:46|1.219
16:52:47|1.2198
16:52:48|1.22
16:52:49|1.22
16:52:50|1.22
16:52:51|1.2198
16:52:52|1.219
16:52:53|1.2162
16:52:54|1.2158
16:52:55|1.2158
16:52:56|1.2158
16:52:57|1.2158
16:52:58|1.2172
16:52:59|1.2172
16:53:00|1.2172
16:53:01|1.2172
16:53:02|1.2172
16:53:03|1.2172
16:53:04|1.2172
16:53:05|1.2172
16:53:06|1.2173
16:53:07|1.2173
16:53:08|1.2172
16:53:09|1.2183
16:53:10|1.2183
16:53:11|1.2172
16:53:12|1.2172
16:53:13|1.2173
16:53:14|1.2173
16:53:15|1.2161
16:53:16|1.216
16:53:17|1.2158
16:53:18|1.2157
16:53:19|1.2134
16:53:20|1.2155
16:53:21|1.2158
16:53:22|1.2158
16:53:23|1.2158
16:53:24|1.2158
16:53:25|1.2158
16:53:26|1.2146
16:53:27|1.2146
16:53:28|1.2146
16:53:29|1.2133
16:53:30|1.2161
16:53:31|1.2161
16:53:32|1.2173
16:53:33|1.2155
16:53:34|1.2167
16:53:36|1.2135
16:53:36|1.2127
16:53:38|1.2125
16:53:39|1.2125
16:53:40|1.2135
16:53:41|1.2135
16:53:42|1.214
16:53:44|1.2127
16:53:44|1.2127
16:53:46|1.2127
16:53:47|1.2127
16:53:47|1.2127
16:53:49|1.2127
16:53:49|1.2114
16:53:50|1.2115
16:53:52|1.2093
16:53:53|1.208
16:53:54|1.209
16:53:55|1.208
16:53:57|1.2098
16:53:57|1.2098
16:53:58|1.2098
16:53:59|1.2083
16:54:00|1.2079
16:54:02|1.2079
16:54:03|1.2058
16:54:04|1.2058
16:54:05|1.204
16:54:06|1.204
16:54:07|1.204
16:54:07|1.2069
16:54:08|1.2069
16:54:09|1.2073
16:54:11|1.2073
16:54:11|1.2073
16:54:12|1.2042
16:54:13|1.2041
16:54:15|1.2063
16:54:15|1.2063
16:54:16|1.2049
16:54:17|1.2049
16:54:18|1.2049
16:54:19|1.2049
16:54:20|1.2049
16:54:21|1.2049
16:54:22|1.2029
16:54:23|1.2029
16:54:25|1.2029
16:54:26|1.2025
16:54:26|1.2029
16:54:27|1.2029
16:54:28|1.2029
16:54:29|1.2029
16:54:30|1.2029
16:54:32|1.2029
16:54:32|1.2029
16:54:33|1.2029
16:54:34|1.2017
16:54:37|1.2037
16:54:38|1.2037
16:54:39|1.2033
16:54:40|1.2033
16:54:41|1.2016
16:54:42|1.2016
16:54:43|1.202
16:54:45|1.2006
16:54:45|1.2006
16:54:46|1.2006
16:54:48|1.1998
16:54:49|1.1998
16:54:50|1.1998
16:54:52|1.1997
16:54:52|1.1995
16:54:54|1.1995
16:54:55|1.1995
16:54:56|1.1995
16:54:57|1.1944
16:54:58|1.1944
16:54:59|1.1944
16:55:00|1.1927
16:55:01|1.1927
16:55:02|1.1927
16:55:03|1.19
16:55:04|1.1916
16:55:04|1.1901
16:55:06|1.1909
16:55:07|1.1882
16:55:08|1.1882
16:55:09|1.19
16:55:10|1.19
16:55:11|1.1889
16:55:11|1.1889
16:55:13|1.1898
16:55:14|1.1898
16:55:15|1.1898
16:55:16|1.1876
16:55:17|1.1876
16:55:18|1.1873
16:55:18|1.1873
16:55:20|1.1873
16:55:21|1.1867
16:55:21|1.1867
16:55:22|1.1873
16:55:23|1.1874
16:55:24|1.1874
16:55:26|1.1868
16:55:27|1.186
16:55:28|1.186
16:55:29|1.186
16:55:30|1.1872
16:55:31|1.186
16:55:32|1.186
16:55:33|1.186
16:55:33|1.1877
16:55:35|1.1877
16:55:36|1.1877
16:55:38|1.1909
16:55:39|1.1923
16:55:40|1.1923
16:55:41|1.1923
16:55:42|1.1996
16:55:43|1.1972
16:55:44|1.1972
16:55:45|1.1994
16:55:46|1.1994
16:55:48|1.1994
16:55:49|1.1994
16:55:50|1.1994
16:55:50|1.1994
16:55:52|1.1994
16:55:53|1.1994
16:55:54|1.1998
16:55:55|1.1998
16:55:56|1.1994
16:55:56|1.1994
16:55:58|1.1994
16:55:59|1.1994
16:56:00|1.1994
16:56:01|1.1994
16:56:02|1.1994
16:56:03|1.1994
16:56:04|1.2
16:56:05|1.2
16:56:06|1.2
16:56:07|1.1998
16:56:08|1.1998
16:56:08|1.2
16:56:10|1.2
16:56:11|1.2
16:56:11|1.1999
16:56:13|1.1999
16:56:13|1.1999
16:56:15|1.1999
16:56:16|1.1999
16:56:17|1.1999
16:56:18|1.197
16:56:19|1.1996
16:56:20|1.1996
16:56:21|1.1996
16:56:22|1.1996
16:56:23|1.1996
16:56:24|1.1996
16:56:25|1.2
16:56:26|1.2004
16:56:27|1.2004
16:56:28|1.2003
16:56:29|1.1995
16:56:30|1.2
16:56:31|1.1999
16:56:32|1.1956
16:56:33|1.1927
16:56:34|1.1916
16:56:35|1.1948
16:56:36|1.1948
16:56:37|1.1959
16:56:39|1.1949
16:56:40|1.1949
16:56:42|1.2003
16:56:43|1.2
16:56:44|1.2
16:56:45|1.1979
16:56:45|1.1979
16:56:46|1.2018
16:56:48|1.2018
16:56:49|1.1983
16:56:49|1.1983
16:56:51|1.2043
16:56:51|1.2004
16:56:53|1.2006
16:56:54|1.202
16:56:54|1.2017
16:56:55|1.2017
16:56:56|1.1991
16:56:58|1.1987
16:56:59|1.1976
16:57:00|1.2017
16:57:01|1.2017
16:57:01|1.2017
16:57:03|1.2019
16:57:04|1.1966
16:57:05|1.1965
16:57:05|1.1962
16:57:06|1.1961
16:57:07|1.1961
16:57:09|1.1961
16:57:10|1.1961
16:57:10|1.1961
16:57:11|1.1979
16:57:12|1.1979
16:57:14|1.1957
16:57:14|1.1957
16:57:15|1.1957
16:57:17|1.1967
16:57:18|1.1967
16:57:19|1.1967
16:57:21|1.1967
16:57:22|1.1967
16:57:23|1.1967
16:57:24|1.1957
16:57:25|1.1957
16:57:26|1.1957
16:57:26|1.1936
16:57:28|1.1936
16:57:29|1.1916
16:57:30|1.1916
16:57:31|1.192
16:57:31|1.1891
16:57:33|1.1887
16:57:33|1.1878
16:57:34|1.1878
16:57:36|1.1878
16:57:36|1.1891
16:57:38|1.1891
16:57:40|1.1891
16:57:41|1.1891
16:57:42|1.1876
16:57:43|1.1891
16:57:44|1.1902
16:57:46|1.1902
16:57:47|1.1902
16:57:48|1.1891
16:57:49|1.1891
16:57:50|1.1902
16:57:52|1.1902
16:57:53|1.1884
16:57:54|1.1884
16:57:55|1.1883
16:57:56|1.1883
16:57:57|1.1883
16:57:59|1.1914
16:57:59|1.1888
16:58:01|1.1887
16:58:02|1.1887
16:58:03|1.1887
16:58:04|1.1887
16:58:05|1.1912
16:58:06|1.1924
16:58:07|1.1924
16:58:07|1.1924
16:58:09|1.19
16:58:09|1.19
16:58:11|1.19
16:58:12|1.19
16:58:12|1.19
16:58:13|1.1899
16:58:15|1.1893
16:58:16|1.1883
16:58:17|1.1883
16:58:18|1.1883
16:58:19|1.1883
16:58:20|1.1883
16:58:21|1.1883
16:58:22|1.1883
16:58:23|1.1883
16:58:24|1.1883
16:58:25|1.1883
16:58:26|1.1883
16:58:27|1.1883
16:58:28|1.1883
16:58:29|1.1893
16:58:30|1.1893
16:58:31|1.1893
16:58:32|1.1893
16:58:33|1.1888
16:58:34|1.1888
16:58:35|1.1888
16:58:36|1.1888
16:58:37|1.1888
16:58:38|1.1909
16:58:39|1.1909
16:58:41|1.1884
16:58:42|1.1884
16:58:43|1.1884
16:58:45|1.1884
16:58:45|1.19
16:58:46|1.19
16:58:47|1.1909
16:58:49|1.1909
16:58:49|1.1909
16:58:50|1.1909
16:58:51|1.1909
16:58:52|1.1909
16:58:53|1.1909
16:58:54|1.1917
16:58:56|1.1917
16:58:57|1.1917
16:58:58|1.1917
16:58:59|1.1917
16:59:00|1.1917
16:59:01|1.1917
16:59:02|1.1917
16:59:03|1.1917
16:59:04|1.1917
16:59:06|1.1887
16:59:07|1.1888
16:59:08|1.1851
16:59:09|1.1851
16:59:10|1.1909
16:59:11|1.1852
16:59:12|1.1852
16:59:13|1.1898
16:59:13|1.1898
16:59:15|1.186
16:59:16|1.186
16:59:17|1.186
16:59:18|1.186
16:59:19|1.1853
16:59:20|1.186
16:59:21|1.1841
16:59:22|1.1841
16:59:23|1.1841
16:59:24|1.1841
16:59:25|1.1841
16:59:26|1.1841
16:59:27|1.1851
16:59:27|1.1854
16:59:29|1.1834
16:59:30|1.1859
16:59:30|1.1859
16:59:32|1.186
16:59:33|1.1869
16:59:34|1.1845
16:59:35|1.1845
16:59:35|1.1845
16:59:37|1.1871
16:59:37|1.1871
16:59:38|1.1871
16:59:40|1.1871
16:59:42|1.1871
16:59:44|1.1842
16:59:45|1.1842
16:59:47|1.1842
16:59:48|1.1842
16:59:49|1.1842
16:59:51|1.1842
16:59:51|1.1846
16:59:53|1.1868
16:59:54|1.1868
16:59:55|1.1868
16:59:56|1.1868
16:59:57|1.1868
16:59:59|1.1868
17:00:00|1.1846
17:00:01|1.1846
17:00:02|1.1846
17:00:03|1.1846
17:00:04|1.1846
17:00:05|1.1834
17:00:06|1.1856
17:00:07|1.1856
17:00:08|1.1806
17:00:09|1.1843
17:00:10|1.1803
17:00:11|1.182
17:00:12|1.1807
17:00:13|1.1797
17:00:14|1.1797
17:00:15|1.1797
17:00:16|1.1793
17:00:17|1.1793
17:00:18|1.1774
17:00:19|1.1769
17:00:20|1.1768
17:00:21|1.1748
17:00:22|1.1748
17:00:23|1.1736
17:00:24|1.1736
17:00:25|1.1748
17:00:26|1.1748
17:00:27|1.1733
17:00:28|1.1733
17:00:29|1.1712
17:00:30|1.1712
17:00:31|1.1709
17:00:32|1.1704
17:00:33|1.17
17:00:34|1.17
17:00:35|1.17
17:00:36|1.1713
17:00:37|1.1704
17:00:38|1.17
17:00:39|1.1692
17:00:40|1.1711
17:00:41|1.1696
17:00:43|1.1699
17:00:44|1.1692
17:00:44|1.17
17:00:46|1.17
17:00:47|1.169
17:00:47|1.1685
17:00:48|1.1685
17:00:50|1.1685
17:00:51|1.169
17:00:52|1.169
17:00:53|1.169
17:00:54|1.1685
17:00:54|1.1685
17:00:55|1.1685
17:00:56|1.1685
17:00:58|1.1685
17:00:59|1.167
17:01:00|1.167
17:01:01|1.167
17:01:02|1.1714
17:01:03|1.17
17:01:03|1.1679
17:01:05|1.1692
17:01:06|1.1732
17:01:07|1.1764
17:01:08|1.1764
17:01:08|1.1691
17:01:10|1.1691
17:01:10|1.1691
17:01:12|1.175
17:01:13|1.1764
17:01:14|1.1752
17:01:15|1.1768
17:01:16|1.1767
17:01:17|1.1767
17:01:18|1.1742
17:01:19|1.1741
17:01:20|1.1741
17:01:21|1.1741
17:01:22|1.1757
17:01:23|1.1757
17:01:24|1.1741
17:01:25|1.1741
17:01:26|1.1741
17:01:27|1.1741
17:01:28|1.1741
17:01:29|1.1741
17:01:30|1.1741
17:01:31|1.1746
17:01:32|1.1746
17:01:33|1.1746
17:01:34|1.1746
17:01:35|1.1746
17:01:36|1.1746
17:01:37|1.1746
17:01:38|1.1746
17:01:39|1.1746
17:01:40|1.1746
17:01:41|1.1746
17:01:43|1.1746
17:01:44|1.1746
17:01:46|1.176
17:01:47|1.1784
17:01:48|1.177
17:01:50|1.1784
17:01:51|1.1818
17:01:51|1.18
17:01:52|1.18
17:01:53|1.18
17:01:55|1.18
17:01:56|1.18
17:01:57|1.1802
17:01:58|1.1833
17:01:59|1.1844
17:02:00|1.1867
17:02:01|1.1867
17:02:02|1.184
17:02:03|1.1867
17:02:05|1.1869
17:02:05|1.1869
17:02:07|1.1869
17:02:08|1.1869
17:02:09|1.1869
17:02:09|1.1869
17:02:11|1.1869
17:02:12|1.1861
17:02:13|1.1861
17:02:14|1.1861
17:02:14|1.1934
17:02:16|1.1934
17:02:17|1.1934
17:02:17|1.1934
17:02:19|1.195
17:02:20|1.1952
17:02:21|1.1961
17:02:22|1.1961
17:02:22|1.1968
17:02:23|1.1968
17:02:25|1.1969
17:02:26|1.1973
17:02:27|1.1973
17:02:27|1.1968
17:02:29|1.1965
17:02:29|1.1965
17:02:31|1.1967
17:02:32|1.1967
17:02:33|1.1989
17:02:34|1.196
17:02:35|1.196
17:02:36|1.196
17:02:36|1.1881
17:02:38|1.1944
17:02:38|1.1908
17:02:40|1.1879
17:02:41|1.1879
17:02:42|1.1879
17:02:43|1.1861
17:02:45|1.1836
17:02:46|1.1878
17:02:46|1.1841
17:02:47|1.1871
17:02:49|1.1836
17:02:50|1.183
17:02:51|1.183
17:02:52|1.183
17:02:53|1.183
17:02:54|1.183
17:02:55|1.1832
17:02:56|1.1861
17:02:57|1.1861
17:02:58|1.1861
17:02:59|1.1831
17:03:01|1.1831
17:03:01|1.1831
17:03:03|1.1869
17:03:04|1.1879
17:03:04|1.1879
17:03:05|1.1831
17:03:07|1.1836
17:03:07|1.1785
17:03:09|1.1785
17:03:10|1.1785
17:03:11|1.1787
17:03:12|1.18
17:03:13|1.1798
17:03:14|1.1798
17:03:15|1.18
17:03:16|1.1784
17:03:17|1.1784
17:03:18|1.1784
17:03:19|1.1784
17:03:20|1.1784
17:03:21|1.1784
17:03:22|1.1784
17:03:23|1.1784
17:03:24|1.1797
17:03:25|1.1784
17:03:26|1.1769
17:03:27|1.1769
17:03:28|1.1785
17:03:29|1.1785
17:03:30|1.1758
17:03:31|1.1749
17:03:32|1.1749
17:03:33|1.1769
17:03:34|1.1769
17:03:35|1.1769
17:03:36|1.1769
17:03:37|1.1718
17:03:38|1.1718
17:03:39|1.1718
17:03:40|1.1718
17:03:41|1.1718
17:03:42|1.1718
17:03:43|1.1718
17:03:44|1.1733
17:03:46|1.1733
17:03:48|1.1713
17:03:48|1.1713
17:03:50|1.1713
17:03:51|1.1713
17:03:52|1.1713
17:03:53|1.1713
17:03:55|1.1709
17:03:55|1.1712
17:03:56|1.1712
17:03:57|1.1712
17:03:59|1.1712
17:04:00|1.1712
17:04:01|1.1712
17:04:02|1.1702
17:04:03|1.1702
17:04:04|1.1698
17:04:05|1.1698
17:04:06|1.1698
17:04:07|1.1694
17:04:08|1.1686
17:04:09|1.1686
17:04:10|1.167
17:04:11|1.1669
17:04:12|1.1685
17:04:13|1.1685
17:04:14|1.1688
17:04:15|1.1689
17:04:16|1.1689
17:04:17|1.1689
17:04:18|1.1687
17:04:19|1.1687
17:04:20|1.1668
17:04:21|1.1641
17:04:22|1.1641
17:04:23|1.1652
17:04:24|1.1652
17:04:25|1.1639
17:04:26|1.1639
17:04:27|1.1639
17:04:28|1.1694
17:04:29|1.1639
17:04:30|1.1648
17:04:31|1.1647
17:04:32|1.1705
17:04:33|1.1704
17:04:34|1.1676
17:04:35|1.1676
17:04:36|1.1666
17:04:37|1.1666
17:04:38|1.1666
17:04:39|1.1666
17:04:40|1.1674
17:04:41|1.1666
17:04:42|1.1674
17:04:43|1.1687
17:04:44|1.167
17:04:45|1.1666
17:04:47|1.1652
17:04:48|1.1652
17:04:50|1.1649
17:04:51|1.1643
17:04:52|1.1623
17:04:53|1.1602
17:04:54|1.1596
17:04:55|1.1616
17:04:57|1.1616
17:04:58|1.1616
17:04:59|1.16
17:05:01|1.16
17:05:02|1.1595
17:05:03|1.1592
17:05:04|1.1582
17:05:05|1.157
17:05:07|1.157
17:05:08|1.157
17:05:09|1.157
17:05:10|1.157
17:05:11|1.157
17:05:12|1.157
17:05:13|1.157
17:05:14|1.157
17:05:14|1.157
17:05:16|1.157
17:05:17|1.157
17:05:18|1.1592
17:05:19|1.1592
17:05:19|1.1592
17:05:21|1.158
17:05:22|1.158
17:05:22|1.158
17:05:24|1.1566
17:05:24|1.1566
17:05:26|1.1589
17:05:27|1.1558
17:05:28|1.1555
17:05:28|1.1569
17:05:30|1.1555
17:05:30|1.1567
17:05:31|1.155
17:05:33|1.155
17:05:34|1.1565
17:05:35|1.1565
17:05:35|1.1552
17:05:36|1.1571
17:05:38|1.1571
17:05:39|1.1571
17:05:40|1.1571
17:05:40|1.1551
17:05:41|1.1463
17:05:43|1.145
17:05:44|1.1448
17:05:44|1.1441
17:05:46|1.1432
17:05:48|1.1432
17:05:48|1.1435
17:05:49|1.1433
17:05:50|1.1433
17:05:51|1.1436
17:05:52|1.1436
17:05:53|1.1436
17:05:55|1.1454
17:05:55|1.1431
17:05:56|1.1449
17:05:57|1.1449
17:05:58|1.1464
17:05:59|1.1453
17:06:00|1.1453
17:06:01|1.1453
17:06:03|1.1453
17:06:05|1.1452
17:06:06|1.1452
17:06:06|1.1447
17:06:07|1.1447
17:06:09|1.1474
17:06:09|1.1474
17:06:10|1.1483
17:06:11|1.1484
17:06:12|1.1484
17:06:13|1.1498
17:06:15|1.1497
17:06:16|1.1498
17:06:16|1.1498
17:06:17|1.1498
17:06:18|1.1498
17:06:20|1.1498
17:06:20|1.1498
17:06:22|1.1498
17:06:23|1.1497
17:06:24|1.1512
17:06:24|1.1535
17:06:26|1.1535
17:06:26|1.1535
17:06:28|1.1535
17:06:28|1.1538
17:06:29|1.15
17:06:30|1.1545
17:06:31|1.1528
17:06:33|1.1549
17:06:33|1.1651
17:06:34|1.1651
17:06:35|1.1651
17:06:38|1.1636
17:06:38|1.1644
17:06:39|1.1638
17:06:40|1.1637
17:06:41|1.1646
17:06:42|1.1685
17:06:44|1.1612
17:06:44|1.1659
17:06:45|1.1647
17:06:46|1.1655
17:06:48|1.1621
17:06:50|1.1644
17:06:51|1.1644
17:06:53|1.1651
17:06:53|1.1625
17:06:55|1.1649
17:06:56|1.1652
17:06:57|1.1652
17:06:59|1.1652
17:07:00|1.1652
17:07:01|1.1673
17:07:02|1.1652
17:07:03|1.1656
17:07:04|1.1652
17:07:05|1.1652
17:07:06|1.1633
17:07:07|1.1633
17:07:08|1.1652
17:07:09|1.1652
17:07:10|1.1642
17:07:11|1.1611
17:07:12|1.1604
17:07:14|1.1586
17:07:15|1.1572
17:07:15|1.1567
17:07:17|1.1582
17:07:17|1.1566
17:07:18|1.1541
17:07:19|1.1541
17:07:20|1.1538
17:07:21|1.1559
17:07:22|1.1552
17:07:23|1.1552
17:07:25|1.1564
17:07:26|1.1552
17:07:26|1.1564
17:07:28|1.1564
17:07:29|1.1564
17:07:30|1.1564
17:07:30|1.1564
17:07:32|1.1563
17:07:32|1.1539
17:07:33|1.1539
17:07:35|1.1563
17:07:36|1.1541
17:07:37|1.1541
17:07:37|1.1541
17:07:38|1.1564
17:07:39|1.1563
17:07:40|1.1563
17:07:41|1.1563
17:07:42|1.1558
17:07:43|1.1524
17:07:44|1.1542
17:07:45|1.1542
17:07:46|1.1524
17:07:47|1.1524
17:07:49|1.1524
17:07:51|1.1524
17:07:52|1.1541
17:07:53|1.1522
17:07:54|1.1522
17:07:55|1.1522
17:07:55|1.1518
17:07:57|1.148
17:07:58|1.148
17:07:59|1.148
17:08:00|1.148
17:08:01|1.148
17:08:03|1.148
17:08:03|1.148
17:08:04|1.148
17:08:05|1.148
17:08:06|1.148
17:08:07|1.148
17:08:08|1.148
17:08:09|1.148
17:08:10|1.148
17:08:11|1.147
17:08:12|1.1465
17:08:13|1.1465
17:08:14|1.1465
17:08:15|1.1465
17:08:16|1.1457
17:08:17|1.1473
17:08:18|1.1473
17:08:20|1.1465
17:08:20|1.1465
17:08:21|1.1453
17:08:22|1.1453
17:08:23|1.1453
17:08:24|1.1453
17:08:25|1.1453
17:08:26|1.1453
17:08:27|1.1453
17:08:28|1.1453
17:08:30|1.1453
17:08:30|1.1449
17:08:31|1.145
17:08:32|1.145
17:08:33|1.145
17:08:34|1.145
17:08:35|1.1451
17:08:36|1.1451
17:08:37|1.145
17:08:38|1.145
17:08:39|1.1452
17:08:40|1.1452
17:08:41|1.1427
17:08:43|1.1427
17:08:43|1.1427
17:08:44|1.1427
17:08:45|1.1452
17:08:46|1.1427
17:08:48|1.1449
17:08:48|1.1427
17:08:49|1.1427
17:08:52|1.1453
17:08:53|1.1453
17:08:54|1.145
17:08:54|1.145
17:08:56|1.145
17:08:57|1.145
17:08:57|1.1452
17:08:59|1.1452
17:08:59|1.1452
17:09:01|1.1452
17:09:02|1.1451
17:09:03|1.1451
17:09:04|1.1451
17:09:04|1.1451
17:09:06|1.1451
17:09:07|1.1451
17:09:08|1.1451
17:09:08|1.1451
17:09:10|1.1451
17:09:10|1.1452
17:09:12|1.1452
17:09:13|1.1451
17:09:13|1.1452
17:09:15|1.1452
17:09:16|1.1452
17:09:17|1.1452
17:09:18|1.1452
17:09:19|1.1452
17:09:20|1.1452
17:09:21|1.1427
17:09:22|1.1427
17:09:23|1.1443
17:09:24|1.1429
17:09:25|1.1429
17:09:26|1.1429
17:09:27|1.1429
17:09:28|1.1429
17:09:29|1.1431
17:09:30|1.1431
17:09:31|1.1431
17:09:32|1.145
17:09:33|1.1433
17:09:33|1.1433
17:09:36|1.145
17:09:36|1.145
17:09:37|1.145
17:09:38|1.1433
17:09:39|1.1433
17:09:40|1.145
17:09:41|1.145
17:09:42|1.1433
17:09:43|1.1435
17:09:44|1.1435
17:09:45|1.1434
17:09:46|1.1434
17:09:47|1.1435
17:09:48|1.1435
17:09:49|1.1434
17:09:51|1.1433
17:09:52|1.1433
17:09:53|1.1451
17:09:54|1.1451
17:09:56|1.1451
17:09:56|1.1451
17:09:58|1.1452
17:09:59|1.1452
17:09:59|1.1452
17:10:00|1.1434
17:10:01|1.1434
17:10:03|1.1434
17:10:04|1.1434
17:10:06|1.1434
17:10:06|1.1453
17:10:08|1.1453
17:10:09|1.1453
17:10:09|1.1453
17:10:10|1.1435
17:10:11|1.1435
17:10:12|1.1435
17:10:13|1.1435
17:10:14|1.145
17:10:15|1.1449
17:10:16|1.1453
17:10:17|1.144
17:10:18|1.144
17:10:19|1.145
17:10:20|1.145
17:10:22|1.1453
17:10:24|1.1453
17:10:25|1.1453
17:10:26|1.1453
17:10:27|1.1453
17:10:28|1.1442
17:10:29|1.1442
17:10:30|1.1442
17:10:31|1.1453
17:10:32|1.1453
17:10:33|1.1453
17:10:34|1.1453
17:10:35|1.1453
17:10:36|1.1453
17:10:37|1.1453
17:10:38|1.1453
17:10:39|1.1453
17:10:40|1.1453
17:10:41|1.1453
17:10:42|1.1453
17:10:43|1.1453
17:10:44|1.1453
17:10:45|1.1453
17:10:46|1.1453
17:10:47|1.1453
17:10:48|1.1453
17:10:49|1.1453
17:10:50|1.1453
17:10:51|1.1453
17:10:53|1.1453
17:10:55|1.1453
17:10:56|1.1453
17:10:57|1.1453
17:10:58|1.1453
17:10:59|1.1453
17:11:00|1.1453
17:11:01|1.1453
17:11:03|1.1453
17:11:04|1.1453
17:11:05|1.1453
17:11:06|1.1453
17:11:06|1.1453
17:11:08|1.1453
17:11:09|1.1453
17:11:10|1.1453
17:11:11|1.1453
17:11:12|1.1453
17:11:12|1.1453
17:11:13|1.1453
17:11:14|1.1453
17:11:15|1.1453
17:11:17|1.1453
17:11:17|1.1453
17:11:18|1.1453
17:11:20|1.1453
17:11:20|1.1453
17:11:21|1.1453
17:11:22|1.1453
17:11:23|1.1453
17:11:25|1.1453
17:11:26|1.1453
17:11:27|1.1453
17:11:28|1.1453
17:11:28|1.1453
17:11:29|1.1453
17:11:30|1.1453
17:11:32|1.1453
17:11:32|1.1453
17:11:33|1.1451
17:11:34|1.1453
17:11:35|1.1453
17:11:37|1.1453
17:11:37|1.1453
17:11:39|1.1453
17:11:39|1.1453
17:11:40|1.1453
17:11:42|1.1453
17:11:42|1.1453
17:11:43|1.1453
17:11:45|1.1453
17:11:45|1.1451
17:11:46|1.1451
17:11:47|1.1451
17:11:48|1.1451
17:11:49|1.1453
17:11:50|1.1451
17:11:51|1.1451
17:11:53|1.1451
17:11:55|1.1441
17:11:57|1.1441
17:11:57|1.143
17:11:58|1.143
17:12:00|1.1447
17:12:01|1.1447
17:12:02|1.1431
17:12:04|1.144
17:12:04|1.144
17:12:06|1.143
17:12:07|1.143
17:12:08|1.1452
17:12:09|1.143
17:12:10|1.143
17:12:11|1.1453
17:12:12|1.1453
17:12:13|1.1453
17:12:14|1.1453
17:12:15|1.1464
17:12:16|1.1464
17:12:17|1.1483
17:12:18|1.1483
17:12:19|1.1483
17:12:20|1.147
17:12:21|1.1501
17:12:22|1.1501
17:12:23|1.15
17:12:24|1.15
17:12:25|1.15
17:12:26|1.1502
17:12:27|1.1502
17:12:28|1.1519
17:12:29|1.1517
17:12:30|1.1517
17:12:31|1.1538
17:12:32|1.154
17:12:33|1.1545
17:12:34|1.1549
17:12:35|1.155
17:12:36|1.155
17:12:37|1.1549
17:12:38|1.1549
17:12:39|1.1559
17:12:40|1.1573
17:12:41|1.1578
17:12:42|1.1578
17:12:43|1.1594
17:12:44|1.1578
17:12:45|1.1578
17:12:46|1.1578
17:12:47|1.1578
17:12:48|1.1578
17:12:49|1.1578
17:12:50|1.1578
17:12:51|1.1578
17:12:52|1.1602
17:12:53|1.1602
17:12:55|1.1608
17:12:56|1.1608
17:12:58|1.1608
17:12:59|1.1619
17:13:00|1.1623
17:13:01|1.1623
17:13:02|1.1629
17:13:03|1.1623
17:13:05|1.1636
17:13:05|1.1636
17:13:07|1.162
17:13:08|1.162
17:13:08|1.164
17:13:09|1.1624
17:13:10|1.1624
17:13:11|1.1642
17:13:12|1.164
17:13:13|1.164
17:13:14|1.1646
17:13:15|1.1646
17:13:16|1.165
17:13:18|1.1652
17:13:19|1.165
17:13:19|1.1652
17:13:21|1.1652
17:13:21|1.1652
17:13:23|1.1652
17:13:24|1.165
17:13:25|1.165
17:13:26|1.1652
17:13:27|1.165
17:13:28|1.1653
17:13:29|1.163
17:13:30|1.1643
17:13:31|1.1638
17:13:32|1.1638
17:13:32|1.1638
17:13:33|1.1638
17:13:35|1.1589
17:13:36|1.1573
17:13:37|1.1562
17:13:37|1.1561
17:13:39|1.1556
17:13:40|1.1556
17:13:41|1.1546
17:13:42|1.1536
17:13:43|1.1536
17:13:44|1.1551
17:13:45|1.1527
17:13:46|1.1527
17:13:47|1.1527
17:13:48|1.1535
17:13:49|1.1524
17:13:49|1.1524
17:13:50|1.1522
17:13:52|1.153
17:13:53|1.1489
17:13:53|1.1486
17:13:56|1.1483
17:13:57|1.1458
17:13:58|1.1458
17:14:00|1.1451
17:14:00|1.1451
17:14:03|1.1451
17:14:03|1.1455
17:14:04|1.1455
17:14:05|1.1455
17:14:07|1.1455
17:14:07|1.1455
17:14:08|1.1455
17:14:09|1.1455
17:14:10|1.1455
17:14:11|1.1455
17:14:13|1.1455
17:14:13|1.1458
17:14:15|1.1458
17:14:15|1.1458
17:14:17|1.1458
17:14:17|1.1458
17:14:18|1.1458
17:14:20|1.1483
17:14:20|1.1483
17:14:22|1.1483
17:14:23|1.1455
17:14:23|1.1455
17:14:24|1.1455
17:14:26|1.1458
17:14:26|1.1458
17:14:28|1.1455
17:14:29|1.1451
17:14:30|1.1451
17:14:31|1.1451
17:14:31|1.1451
17:14:32|1.1451
17:14:34|1.1451
17:14:35|1.1451
17:14:36|1.1451
17:14:37|1.1451
17:14:38|1.1451
17:14:39|1.1451
17:14:40|1.1451
17:14:41|1.1451
17:14:42|1.1451
17:14:43|1.1451
17:14:44|1.1451
17:14:45|1.1451
17:14:46|1.1451
17:14:47|1.1451
17:14:48|1.1451
17:14:49|1.1451
17:14:50|1.1451
17:14:51|1.1486
17:14:52|1.1486
17:14:53|1.1491
17:14:54|1.1491
17:14:55|1.1503
17:14:56|1.1461
17:14:58|1.1491
17:14:59|1.1473
17:15:00|1.149
17:15:02|1.1461
17:15:03|1.1486
17:15:04|1.1486
17:15:05|1.1486
17:15:07|1.1454
17:15:08|1.1454
17:15:08|1.1454
17:15:10|1.1454
17:15:11|1.1482
17:15:13|1.1482
17:15:13|1.1459
17:15:14|1.1486
17:15:15|1.1453
17:15:16|1.1453
17:15:17|1.1452
17:15:18|1.1452
17:15:19|1.1452
17:15:20|1.1452
17:15:21|1.1483
17:15:22|1.1483
17:15:23|1.1483
17:15:24|1.1483
17:15:25|1.1483
17:15:26|1.1483
17:15:27|1.1483
17:15:28|1.1483
17:15:29|1.1483
17:15:30|1.1483
17:15:32|1.1483
17:15:33|1.1483
17:15:34|1.1483
17:15:35|1.1483
17:15:36|1.1483
17:15:37|1.1483
17:15:38|1.1483
17:15:39|1.1483
17:15:40|1.1483
17:15:41|1.1483
17:15:42|1.1483
17:15:43|1.1483
17:15:44|1.1493
17:15:45|1.1454
17:15:46|1.1483
17:15:47|1.1483
17:15:48|1.1483
17:15:49|1.1483
17:15:50|1.1483
17:15:51|1.1498
17:15:52|1.1462
17:15:53|1.1462
17:15:54|1.1462
17:15:55|1.1462
17:15:56|1.1462
17:15:58|1.1462
17:16:00|1.1462
17:16:00|1.1461
17:16:02|1.1464
17:16:04|1.1452
17:16:04|1.1453
17:16:05|1.1453
17:16:06|1.1453
17:16:08|1.148
17:16:08|1.148
17:16:09|1.148
17:16:10|1.148
17:16:11|1.1485
17:16:12|1.1502
17:16:14|1.1483
17:16:15|1.147
17:16:16|1.148
17:16:17|1.1471
17:16:18|1.1471
17:16:19|1.1471
17:16:20|1.1471
17:16:20|1.1471
17:16:22|1.1471
17:16:22|1.1471
17:16:23|1.1471
17:16:24|1.1471
17:16:26|1.1471
17:16:26|1.1471
17:16:28|1.1471
17:16:29|1.1471
17:16:30|1.1471
17:16:30|1.1508
17:16:32|1.1508
17:16:32|1.1508
17:16:34|1.1508
17:16:35|1.1508
17:16:36|1.1512
17:16:37|1.1512
17:16:38|1.1512
17:16:39|1.1512
17:16:40|1.1512
17:16:41|1.1518
17:16:42|1.1522
17:16:43|1.1522
17:16:44|1.1522
17:16:45|1.1522
17:16:46|1.1526
17:16:47|1.1521
17:16:48|1.1521
17:16:49|1.1527
17:16:50|1.1527
17:16:51|1.1527
17:16:52|1.1527
17:16:53|1.1527
17:16:54|1.1527
17:16:55|1.1527
17:16:56|1.1547
17:16:57|1.1547
17:16:59|1.1566
17:17:00|1.1549
17:17:01|1.155
17:17:03|1.1541
17:17:04|1.1565
17:17:05|1.1566
17:17:06|1.1566
17:17:07|1.1566
17:17:08|1.1566
17:17:10|1.1569
17:17:12|1.158
17:17:12|1.1566
17:17:13|1.1587
17:17:14|1.1608
17:17:15|1.1626
17:17:17|1.1626
17:17:18|1.1624
17:17:19|1.1624
17:17:20|1.1593
17:17:21|1.1621
17:17:22|1.1621
17:17:23|1.1621
17:17:24|1.1619
17:17:25|1.1628
17:17:26|1.1628
17:17:27|1.1628
17:17:28|1.1628
17:17:29|1.1619
17:17:30|1.1628
17:17:31|1.1628
17:17:32|1.1628
17:17:33|1.1606
17:17:34|1.1629
17:17:35|1.1629
17:17:36|1.1601
17:17:37|1.1614
17:17:38|1.1614
17:17:39|1.1614
17:17:40|1.1614
17:17:41|1.1613
17:17:42|1.1614
17:17:43|1.1602
17:17:44|1.1603
17:17:45|1.1603
17:17:46|1.1616
17:17:47|1.1616
17:17:48|1.1616
17:17:49|1.1597
17:17:50|1.1597
17:17:51|1.1597
17:17:52|1.1597
17:17:53|1.1597
17:17:54|1.1597
17:17:55|1.1618
17:17:56|1.1618
17:17:57|1.1617
17:17:58|1.1618
17:18:00|1.1618
17:18:00|1.1617
17:18:02|1.1588
17:18:04|1.1604
17:18:05|1.1604
17:18:06|1.1604
17:18:07|1.1604
17:18:08|1.1604
17:18:10|1.1604
17:18:11|1.1598
17:18:12|1.1598
17:18:13|1.1598
17:18:14|1.1598
17:18:15|1.1598
17:18:16|1.1608
17:18:17|1.1608
17:18:18|1.1608
17:18:19|1.1608
17:18:20|1.16
17:18:21|1.16
17:18:22|1.16
17:18:23|1.1595
17:18:24|1.1595
17:18:25|1.1595
17:18:26|1.1595
17:18:27|1.1595
17:18:28|1.1595
17:18:29|1.1595
17:18:30|1.1595
17:18:31|1.1596
17:18:32|1.1596
17:18:33|1.1596
17:18:34|1.1596
17:18:35|1.1596
17:18:36|1.1596
17:18:37|1.1596
17:18:38|1.1596
17:18:39|1.1596
17:18:40|1.1596
17:18:41|1.1576
17:18:42|1.1576
17:18:43|1.1575
17:18:44|1.1575
17:18:45|1.1575
17:18:46|1.1575
17:18:47|1.1576
17:18:48|1.1576
17:18:49|1.1595
17:18:50|1.1595
17:18:51|1.1575
17:18:52|1.1575
17:18:53|1.1575
17:18:54|1.1594
17:18:55|1.1594
17:18:56|1.1594
17:18:57|1.16
17:18:58|1.16
17:18:59|1.1605
17:19:01|1.1613
17:19:02|1.1635
17:19:03|1.1635
17:19:05|1.1635
17:19:06|1.1635
17:19:07|1.1635
17:19:08|1.1635
17:19:09|1.1635
17:19:09|1.1635
17:19:11|1.1635
17:19:12|1.1635
17:19:13|1.1636
17:19:14|1.1636
17:19:15|1.1636
17:19:16|1.1636
17:19:17|1.1636
17:19:18|1.1636
17:19:19|1.1636
17:19:20|1.1636
17:19:21|1.163
17:19:22|1.163
17:19:22|1.163
17:19:23|1.163
17:19:25|1.163
17:19:26|1.163
17:19:27|1.163
17:19:27|1.1625
17:19:29|1.1625
17:19:30|1.1651
17:19:30|1.1665
17:19:32|1.1665
17:19:33|1.1665
17:19:33|1.1613
17:19:35|1.1613
17:19:36|1.1633
17:19:37|1.1627
17:19:38|1.1619
17:19:39|1.1613
17:19:40|1.1652
17:19:40|1.1652
17:19:41|1.1652
17:19:43|1.1652
17:19:44|1.1652
17:19:44|1.1641
17:19:46|1.1644
17:19:46|1.1644
17:19:48|1.1644
17:19:49|1.1644
17:19:50|1.1644
17:19:50|1.1653
17:19:51|1.1601
17:19:52|1.1601
17:19:54|1.1601
17:19:55|1.1599
17:19:56|1.16
17:19:57|1.1612
17:19:58|1.1598
17:19:58|1.1598
17:20:00|1.1598
17:20:02|1.1598
17:20:03|1.1594
17:20:04|1.1594
17:20:05|1.1594
17:20:06|1.1594
17:20:07|1.1593
17:20:08|1.1593
17:20:10|1.1594
17:20:10|1.1594
17:20:12|1.1594
17:20:13|1.1594
17:20:14|1.1592
17:20:15|1.1573
17:20:16|1.158
17:20:17|1.1584
17:20:18|1.1572
17:20:19|1.1572
17:20:20|1.1572
17:20:21|1.1571
17:20:22|1.1571
17:20:23|1.1586
17:20:24|1.1586
17:20:25|1.1571
17:20:26|1.1571
17:20:27|1.1571
17:20:28|1.1581
17:20:29|1.1593
17:20:30|1.1593
17:20:31|1.1565
17:20:32|1.1565
17:20:33|1.1565
17:20:34|1.1565
17:20:35|1.1572
17:20:36|1.1585
17:20:37|1.1585
17:20:38|1.1585
17:20:39|1.1585
17:20:40|1.1572
17:20:41|1.1578
17:20:42|1.1578
17:20:43|1.1578
17:20:44|1.1578
17:20:45|1.158
17:20:46|1.158
17:20:47|1.158
17:20:48|1.1571
17:20:49|1.1571
17:20:50|1.1571
17:20:51|1.1571
17:20:52|1.1571
17:20:53|1.1561
17:20:54|1.1561
17:20:55|1.1561
17:20:56|1.156
17:20:57|1.156
17:20:58|1.1553
17:20:59|1.157
17:21:00|1.1553
17:21:01|1.1553
17:21:02|1.1553
17:21:03|1.1553
17:21:05|1.1553
17:21:05|1.1553
17:21:06|1.1553
17:21:08|1.1553
17:21:08|1.1553
17:21:10|1.1583
17:21:11|1.1559
17:21:12|1.1588
17:21:13|1.1588
17:21:14|1.1588
17:21:15|1.1588
17:21:16|1.1592
17:21:17|1.1593
17:21:18|1.1593
17:21:19|1.1593
17:21:20|1.1593
17:21:21|1.1594
17:21:22|1.1597
17:21:23|1.1597
17:21:25|1.1597
17:21:26|1.1597
17:21:27|1.1593
17:21:27|1.1557
17:21:29|1.1557
17:21:30|1.1557
17:21:31|1.1557
17:21:32|1.1557
17:21:33|1.1557
17:21:34|1.1598
17:21:36|1.1597
17:21:37|1.1597
17:21:37|1.1597
17:21:38|1.1594
17:21:39|1.16
17:21:40|1.16
17:21:41|1.16
17:21:42|1.1625
17:21:43|1.1625
17:21:44|1.1625
17:21:45|1.1603
17:21:46|1.1614
17:21:47|1.1614
17:21:48|1.16
17:21:49|1.16
17:21:51|1.16
17:21:52|1.16
17:21:52|1.16
17:21:54|1.1632
17:21:55|1.1632
17:21:56|1.1604
17:21:57|1.1604
17:21:57|1.1604
17:21:59|1.1604
17:22:00|1.1604
17:22:00|1.1614
17:22:02|1.1614
17:22:03|1.1629
17:22:05|1.1629
17:22:05|1.1629
17:22:07|1.1629
17:22:07|1.1629
17:22:09|1.1629
17:22:11|1.1629
17:22:11|1.1629
17:22:13|1.1629
17:22:14|1.1629
17:22:15|1.1629
17:22:16|1.1629
17:22:17|1.1629
17:22:18|1.1629
17:22:19|1.1629
17:22:20|1.1629
17:22:20|1.1617
17:22:22|1.1617
17:22:22|1.1617
17:22:24|1.1617
17:22:25|1.1617
17:22:26|1.1617
17:22:27|1.1626
17:22:28|1.1626
17:22:29|1.1617
17:22:30|1.1617
17:22:31|1.1617
17:22:32|1.1617
17:22:32|1.1607
17:22:34|1.1607
17:22:34|1.1607
17:22:36|1.1607
17:22:37|1.1607
17:22:37|1.1607
17:22:38|1.1607
17:22:40|1.1607
17:22:41|1.1594
17:22:42|1.1594
17:22:43|1.1586
17:22:44|1.1586
17:22:44|1.1586
17:22:46|1.1585
17:22:47|1.1585
17:22:48|1.1585
17:22:49|1.1594
17:22:49|1.1607
17:22:51|1.1607
17:22:52|1.1607
17:22:53|1.1607
17:22:54|1.1607
17:22:54|1.1607
17:22:56|1.1607
17:22:57|1.1607
17:22:58|1.1607
17:22:59|1.1607
17:23:00|1.1617
17:23:01|1.16
17:23:02|1.16
17:23:02|1.1628
17:23:05|1.1602
17:23:06|1.1602
17:23:07|1.1617
17:23:09|1.1602
17:23:09|1.1602
17:23:10|1.1602
17:23:11|1.1629
17:23:12|1.1603
17:23:14|1.1602
17:23:14|1.1602
17:23:15|1.1602
17:23:16|1.1602
17:23:17|1.1602
17:23:18|1.1602
17:23:19|1.1602
17:23:21|1.1602
17:23:21|1.1594
17:23:22|1.1594
17:23:23|1.1576
17:23:24|1.1576
17:23:26|1.1576
17:23:26|1.1576
17:23:27|1.1576
17:23:28|1.1592
17:23:29|1.1592
17:23:30|1.1592
17:23:31|1.1592
17:23:32|1.1592
17:23:33|1.161
17:23:35|1.1584
17:23:36|1.1584
17:23:36|1.1585
17:23:38|1.1585
17:23:39|1.1585
17:23:40|1.1585
17:23:41|1.1585
17:23:42|1.1585
17:23:43|1.1585
17:23:44|1.1585
17:23:45|1.1585
17:23:46|1.1585
17:23:46|1.1585
17:23:48|1.1585
17:23:49|1.1585
17:23:50|1.1585
17:23:51|1.161
17:23:52|1.161
17:23:52|1.161
17:23:54|1.161
17:23:55|1.1617
17:23:56|1.1617
17:23:57|1.1617
17:23:58|1.1617
17:23:59|1.1617
17:23:59|1.1617
17:24:01|1.1617
17:24:02|1.1615
17:24:03|1.1615
17:24:03|1.1615
17:24:06|1.1608
17:24:06|1.1608
17:24:07|1.1608
17:24:09|1.1608
17:24:11|1.1608
17:24:11|1.1608
17:24:13|1.1608
17:24:13|1.1608
17:24:14|1.1575
17:24:15|1.1575
17:24:16|1.16
17:24:17|1.16
17:24:19|1.1605
17:24:20|1.1605
17:24:20|1.1605
17:24:21|1.1605
17:24:22|1.1575
17:24:23|1.16
17:24:25|1.16
17:24:25|1.1585
17:24:26|1.1585
17:24:27|1.1585
17:24:28|1.1585
17:24:29|1.1585
17:24:30|1.1606
17:24:31|1.1585
17:24:32|1.1561
17:24:33|1.1561
17:24:34|1.1556
17:24:35|1.1556
17:24:37|1.1585
17:24:37|1.1585
17:24:39|1.1585
17:24:40|1.1585
17:24:40|1.1585
17:24:42|1.1598
17:24:43|1.1598
17:24:44|1.16
17:24:45|1.16
17:24:46|1.1607
17:24:47|1.1607
17:24:48|1.1598
17:24:49|1.1598
17:24:50|1.1598
17:24:51|1.1598
17:24:52|1.1598
17:24:53|1.1598
17:24:53|1.1598
17:24:55|1.1575
17:24:55|1.1556
17:24:57|1.1553
17:24:58|1.1553
17:24:59|1.1553
17:25:00|1.1543
17:25:00|1.1537
17:25:02|1.1537
17:25:03|1.1537
17:25:04|1.1565
17:25:05|1.1565
17:25:07|1.1565
17:25:08|1.1565
17:25:09|1.1565
17:25:10|1.1573
17:25:11|1.1573
17:25:12|1.1573
17:25:13|1.1573
17:25:14|1.1587
17:25:15|1.1587
17:25:16|1.1587
17:25:17|1.1577
17:25:18|1.1574
17:25:19|1.1597
17:25:20|1.1597
17:25:21|1.1501
17:25:22|1.1501
17:25:23|1.1556
17:25:24|1.155
17:25:25|1.155
17:25:26|1.155
17:25:27|1.155
17:25:28|1.1508
17:25:29|1.1508
17:25:30|1.1508
17:25:31|1.1508
17:25:32|1.1503
17:25:33|1.1503
17:25:34|1.1539
17:25:35|1.1465
17:25:36|1.1465
17:25:37|1.1499
17:25:38|1.1502
17:25:39|1.1502
17:25:40|1.15
17:25:41|1.15
17:25:42|1.1499
17:25:43|1.1464
17:25:44|1.1499
17:25:45|1.1498
17:25:46|1.1497
17:25:47|1.15
17:25:48|1.15
17:25:49|1.1498
17:25:50|1.1469
17:25:51|1.1498
17:25:52|1.1498
17:25:53|1.15
17:25:54|1.15
17:25:55|1.15
17:25:56|1.1499
17:25:57|1.1499
17:25:58|1.1499
17:25:59|1.1499
17:26:00|1.1499
17:26:01|1.1498
17:26:02|1.1498
17:26:03|1.1498
17:26:04|1.1475
17:26:05|1.1461
17:26:06|1.1461
17:26:08|1.1496
17:26:09|1.1489
17:26:10|1.1461
17:26:12|1.1497
17:26:13|1.1475
17:26:13|1.1465
17:26:14|1.1465
17:26:15|1.1465
17:26:16|1.1465
17:26:17|1.1452
17:26:19|1.1451
17:26:19|1.1448
17:26:20|1.1448
17:26:21|1.1453
17:26:22|1.1448
17:26:23|1.1448
17:26:24|1.1442
17:26:25|1.1442
17:26:26|1.1446
17:26:27|1.145
17:26:28|1.145
17:26:29|1.145
17:26:31|1.145
17:26:31|1.145
17:26:32|1.1427
17:26:33|1.1445
17:26:34|1.1444
17:26:35|1.1445
17:26:36|1.1444
17:26:37|1.1444
17:26:38|1.1444
17:26:39|1.1444
17:26:40|1.1444
17:26:41|1.1444
17:26:42|1.1444
17:26:43|1.1449
17:26:44|1.1444
17:26:46|1.1444
17:26:46|1.1429
17:26:47|1.1429
17:26:48|1.1448
17:26:49|1.1448
17:26:50|1.1448
17:26:51|1.1458
17:26:52|1.1458
17:26:53|1.1458
17:26:54|1.1458
17:26:55|1.1458
17:26:56|1.1458
17:26:57|1.1458
17:26:58|1.1458
17:26:59|1.1458
17:27:00|1.1458
17:27:01|1.1458
17:27:02|1.1458
17:27:03|1.1458
17:27:04|1.1458
17:27:05|1.1458
17:27:06|1.1458
17:27:07|1.1458
17:27:08|1.1458
17:27:09|1.1458
17:27:10|1.143
17:27:12|1.143
17:27:13|1.143
17:27:14|1.143
17:27:15|1.1455
17:27:17|1.143
17:27:17|1.1429
17:27:20|1.1429
17:27:20|1.1429
17:27:21|1.1428
17:27:23|1.1428
17:27:23|1.1429
17:27:24|1.1429
17:27:25|1.1429
17:27:26|1.1429
17:27:27|1.1429
17:27:28|1.1429
17:27:29|1.1429
17:27:30|1.1427
17:27:31|1.1427
17:27:32|1.1436
17:27:33|1.1436
17:27:34|1.1436
17:27:35|1.1436
17:27:36|1.1436
17:27:37|1.1438
17:27:38|1.1438
17:27:39|1.1438
17:27:40|1.1438
17:27:42|1.1438
17:27:42|1.1438
17:27:43|1.1422
17:27:44|1.1422
17:27:45|1.1422
17:27:46|1.142
17:27:47|1.142
17:27:48|1.1422
17:27:50|1.1422
17:27:50|1.1422
17:27:51|1.1422
17:27:52|1.1436
17:27:54|1.1436
17:27:54|1.1438
17:27:56|1.1438
17:27:56|1.1438
17:27:58|1.1438
17:27:58|1.142
17:28:00|1.142
17:28:00|1.142
17:28:02|1.1454
17:28:02|1.1454
17:28:03|1.144
17:28:04|1.1452
17:28:05|1.1455
17:28:07|1.1464
17:28:07|1.1443
17:28:10|1.1455
17:28:10|1.1455
17:28:12|1.1455
17:28:13|1.1455
17:28:14|1.1455
17:28:15|1.1439
17:28:16|1.1439
17:28:17|1.1439
17:28:18|1.1439
17:28:19|1.1457
17:28:20|1.1457
17:28:21|1.1474
17:28:22|1.1483
17:28:23|1.1499
17:28:24|1.1462
17:28:25|1.1499
17:28:27|1.1499
17:28:27|1.1499
17:28:29|1.1499
17:28:29|1.1499
17:28:30|1.1498
17:28:32|1.1498
17:28:33|1.1498
17:28:34|1.1498
17:28:34|1.1498
17:28:35|1.1498
17:28:36|1.1496
17:28:38|1.1496
17:28:39|1.1496
17:28:40|1.1499
17:28:40|1.1499
17:28:41|1.1499
17:28:42|1.1499
17:28:45|1.1499
17:28:45|1.1499
17:28:46|1.1499
17:28:47|1.1499
17:28:48|1.1499
17:28:49|1.1499
17:28:50|1.1499
17:28:51|1.1499
17:28:52|1.1499
17:28:53|1.1499
17:28:54|1.1498
17:28:55|1.1483
17:28:56|1.1483
17:28:57|1.1483
17:28:58|1.1483
17:28:59|1.1483
17:29:00|1.1464
17:29:01|1.1464
17:29:02|1.1498
17:29:03|1.1498
17:29:04|1.1498
17:29:05|1.1483
17:29:06|1.1483
17:29:07|1.1483
17:29:08|1.1483
17:29:10|1.1483
17:29:12|1.1483
17:29:12|1.1483
17:29:14|1.1471
17:29:15|1.1471
17:29:16|1.1471
17:29:17|1.1471
17:29:18|1.1471
17:29:20|1.1471
17:29:20|1.1471
17:29:21|1.1471
17:29:22|1.1471
17:29:23|1.1471
17:29:25|1.1471
17:29:26|1.1471
17:29:26|1.1471
17:29:27|1.1471
17:29:28|1.1471
17:29:30|1.1471
17:29:31|1.1471
17:29:32|1.1471
17:29:33|1.1471
17:29:34|1.1471
17:29:34|1.1471
17:29:35|1.1471
17:29:36|1.1471
17:29:38|1.1471
17:29:38|1.1471
17:29:40|1.1471
17:29:40|1.1471
17:29:41|1.1471
17:29:43|1.1481
17:29:44|1.1481
17:29:45|1.1502
17:29:46|1.1502
17:29:47|1.1471
17:29:47|1.1471
17:29:50|1.147
17:29:50|1.147
17:29:51|1.147
17:29:52|1.1474
17:29:53|1.1474
17:29:54|1.1474
17:29:55|1.1474
17:29:56|1.1474
17:29:57|1.1474
17:29:58|1.1493
17:29:59|1.1493
17:30:00|1.1493
17:30:01|1.1503
17:30:02|1.1503
17:30:03|1.1503
17:30:04|1.1502
17:30:05|1.1502
17:30:06|1.1502
17:30:07|1.1502
17:30:08|1.1502
17:30:09|1.1502
17:30:10|1.1503
17:30:12|1.1492
17:30:14|1.1492
17:30:15|1.1472
17:30:16|1.1472
17:30:17|1.1472
17:30:18|1.1472
17:30:18|1.1472
17:30:20|1.1472
17:30:21|1.1472
17:30:22|1.1472
17:30:23|1.1472
17:30:24|1.1472
17:30:25|1.1472
17:30:26|1.1472
17:30:27|1.1472
17:30:28|1.1472
17:30:29|1.1472
17:30:30|1.1472
17:30:31|1.1472
17:30:32|1.1495
17:30:33|1.1495
17:30:34|1.1495
17:30:35|1.1479
17:30:36|1.1479
17:30:37|1.1495
17:30:38|1.1502
17:30:39|1.1502
17:30:40|1.1503
17:30:41|1.1521
17:30:42|1.1527
17:30:43|1.1502
17:30:44|1.1502
17:30:45|1.1502
17:30:46|1.1502
17:30:47|1.1502
17:30:48|1.1528
17:30:49|1.1528
17:30:50|1.1528
17:30:51|1.1528
17:30:52|1.1531
17:30:53|1.1531
17:30:54|1.154
17:30:55|1.154
17:30:56|1.154
17:30:57|1.154
17:30:59|1.1522
17:30:59|1.1522
17:31:00|1.1544
17:31:01|1.1544
17:31:02|1.1544
17:31:03|1.1544
17:31:04|1.1544
17:31:05|1.1544
17:31:06|1.1544
17:31:07|1.1544
17:31:08|1.1545
17:31:09|1.1557
17:31:10|1.1557
17:31:12|1.1566
17:31:14|1.1569
17:31:15|1.157
17:31:17|1.1573
17:31:18|1.1573
17:31:18|1.1573
17:31:19|1.1558
17:31:21|1.1558
17:31:22|1.1573
17:31:23|1.1573
17:31:24|1.1573
17:31:24|1.1573
17:31:25|1.156
17:31:27|1.158
17:31:28|1.158
17:31:29|1.1585
17:31:30|1.1585
17:31:31|1.1589
17:31:32|1.159
17:31:33|1.159
17:31:34|1.159
17:31:35|1.159
17:31:36|1.159
17:31:37|1.159
17:31:38|1.1566
17:31:40|1.1566
17:31:41|1.159
17:31:42|1.159
17:31:43|1.159
17:31:44|1.159
17:31:45|1.1566
17:31:46|1.1589
17:31:47|1.1589
17:31:48|1.1567
17:31:49|1.1567
17:31:50|1.1567
17:31:51|1.1589
17:31:52|1.1596
17:31:53|1.1598
17:31:54|1.1598
17:31:55|1.1598
17:31:56|1.1598
17:31:57|1.1598
17:31:58|1.1575
17:31:59|1.1575
17:32:00|1.1573
17:32:01|1.1573
17:32:02|1.1573
17:32:03|1.1596
17:32:04|1.1596
17:32:05|1.1596
17:32:06|1.1596
17:32:07|1.1596
17:32:08|1.1596
17:32:09|1.16
17:32:10|1.16
17:32:11|1.16
17:32:12|1.16
17:32:14|1.16
17:32:16|1.16
17:32:17|1.16
17:32:18|1.16
17:32:19|1.1599
17:32:20|1.1601
17:32:21|1.1601
17:32:22|1.16
17:32:23|1.16
17:32:24|1.16
17:32:25|1.16
17:32:26|1.16
17:32:27|1.16
17:32:28|1.16
17:32:29|1.16
17:32:30|1.16
17:32:31|1.16
17:32:32|1.16
17:32:33|1.16
17:32:34|1.16
17:32:35|1.16
17:32:36|1.1573
17:32:37|1.1573
17:32:38|1.1573
17:32:39|1.16
17:32:40|1.16
17:32:41|1.16
17:32:42|1.16
17:32:43|1.16
17:32:44|1.16
17:32:45|1.158
17:32:46|1.158
17:32:47|1.158
17:32:48|1.158
17:32:49|1.158
17:32:50|1.158
17:32:51|1.158
17:32:52|1.158
17:32:53|1.158
17:32:54|1.158
17:32:56|1.158
17:32:56|1.158
17:32:58|1.158
17:32:58|1.158
17:33:00|1.158
17:33:00|1.1582
17:33:01|1.1582
17:33:02|1.1582
17:33:04|1.1582
17:33:05|1.1582
17:33:05|1.1582
17:33:07|1.1582
17:33:07|1.1582
17:33:08|1.1582
17:33:09|1.1593
17:33:10|1.1593
17:33:11|1.1593
17:33:12|1.1593
17:33:15|1.1593
17:33:16|1.1593
17:33:17|1.1593
17:33:18|1.1582
17:33:19|1.1582
17:33:20|1.1582
17:33:22|1.1593
17:33:22|1.1593
17:33:23|1.1593
17:33:24|1.1593
17:33:25|1.1582
17:33:26|1.1582
17:33:28|1.1582
17:33:29|1.158
17:33:30|1.158
17:33:31|1.1556
17:33:32|1.1546
17:33:33|1.1546
17:33:34|1.1546
17:33:35|1.1537
17:33:36|1.1537
17:33:37|1.1535
17:33:38|1.1535
17:33:39|1.1535
17:33:40|1.1535
17:33:41|1.1535
17:33:42|1.1533
17:33:43|1.1533
17:33:45|1.1529
17:33:45|1.1529
17:33:46|1.1529
17:33:47|1.1529
17:33:48|1.1535
17:33:49|1.1535
17:33:50|1.1535
17:33:51|1.1553
17:33:52|1.1569
17:33:53|1.1557
17:33:54|1.1557
17:33:55|1.1557
17:33:56|1.1543
17:33:57|1.1543
17:33:58|1.1543
17:33:59|1.1543
17:34:00|1.1543
17:34:01|1.1543
17:34:02|1.1543
17:34:03|1.1543
17:34:04|1.1543
17:34:05|1.1543
17:34:06|1.1529
17:34:07|1.1529
17:34:08|1.1529
17:34:09|1.1529
17:34:10|1.1529
17:34:11|1.1553
17:34:12|1.1553
17:34:13|1.1553
17:34:15|1.1543
17:34:17|1.1543
17:34:18|1.1543
17:34:20|1.1543
17:34:21|1.1543
17:34:22|1.1569
17:34:22|1.16
17:34:23|1.16
17:34:24|1.1546
17:34:26|1.155
17:34:27|1.1566
17:34:28|1.1537
17:34:29|1.1537
17:34:30|1.1537
17:34:31|1.1547
17:34:32|1.1547
17:34:33|1.1534
17:34:34|1.153
17:34:35|1.1529
17:34:36|1.1547
17:34:37|1.1547
17:34:38|1.1547
17:34:39|1.1527
17:34:40|1.1527
17:34:41|1.1527
17:34:42|1.1527
17:34:43|1.1527
17:34:44|1.1527
17:34:45|1.1527
17:34:46|1.1527
17:34:47|1.1527
17:34:48|1.1527
17:34:49|1.1523
17:34:50|1.1523
17:34:51|1.1518
17:34:52|1.1518
17:34:53|1.1516
17:34:54|1.1515
17:34:55|1.1515
17:34:56|1.1513
17:34:57|1.1513
17:34:58|1.1513
17:34:59|1.1513
17:35:00|1.1513
17:35:01|1.1507
17:35:02|1.1507
17:35:03|1.151
17:35:04|1.151
17:35:05|1.1507
17:35:06|1.1503
17:35:07|1.1501
17:35:08|1.1501
17:35:09|1.1501
17:35:10|1.1501
17:35:11|1.1501
17:35:12|1.151
17:35:13|1.151
17:35:14|1.151
17:35:15|1.151
17:35:17|1.151
17:35:18|1.1538
17:35:19|1.1538
17:35:20|1.151
17:35:21|1.151
17:35:22|1.151
17:35:23|1.15
17:35:25|1.1496
17:35:25|1.1489
17:35:26|1.1535
17:35:27|1.1486
17:35:28|1.1487
17:35:29|1.1487
17:35:30|1.1489
17:35:31|1.1489
17:35:32|1.1489
17:35:33|1.1489
17:35:35|1.1486
17:35:36|1.1486
17:35:38|1.1487
17:35:39|1.1487
17:35:39|1.1487
17:35:40|1.1487
17:35:41|1.1487
17:35:42|1.1487
17:35:43|1.1519
17:35:44|1.1519
17:35:45|1.1519
17:35:46|1.1519
17:35:47|1.1487
17:35:48|1.1487
17:35:49|1.1487
17:35:50|1.1487
17:35:51|1.1487
17:35:52|1.1487
17:35:53|1.1518
17:35:55|1.1487
17:35:56|1.1487
17:35:57|1.1477
17:35:58|1.1477
17:35:59|1.1477
17:36:00|1.1477
17:36:01|1.1477
17:36:02|1.1481
17:36:03|1.1481
17:36:04|1.1481
17:36:05|1.1481
17:36:06|1.1481
17:36:07|1.1481
17:36:08|1.1481
17:36:09|1.1481
17:36:11|1.1477
17:36:12|1.1477
17:36:12|1.1477
17:36:13|1.1481
17:36:14|1.1481
17:36:15|1.1481
17:36:17|1.1481
17:36:19|1.1481
17:36:20|1.1477
17:36:22|1.1472
17:36:23|1.1472
17:36:24|1.1472
17:36:25|1.1474
17:36:26|1.1474
17:36:27|1.1474
17:36:28|1.1474
17:36:30|1.1474
17:36:30|1.1474
17:36:31|1.1474
17:36:33|1.1474
17:36:34|1.1474
17:36:35|1.1474
17:36:36|1.1474
17:36:37|1.1474
17:36:38|1.1474
17:36:39|1.1474
17:36:40|1.1474
17:36:41|1.1474
17:36:42|1.1474
17:36:43|1.1474
17:36:44|1.1465
17:36:45|1.1465
17:36:46|1.1465
17:36:47|1.1465
17:36:49|1.1465
17:36:50|1.1465
17:36:51|1.1465
17:36:52|1.1465
17:36:53|1.1465
17:36:54|1.1465
17:36:55|1.1465
17:36:56|1.1474
17:36:57|1.1474
17:36:58|1.1468
17:37:00|1.1465
17:37:01|1.1458
17:37:01|1.1458
17:37:02|1.1458
17:37:04|1.1458
17:37:05|1.1458
17:37:06|1.1458
17:37:07|1.1458
17:37:08|1.1458
17:37:09|1.1458
17:37:10|1.1458
17:37:11|1.1458
17:37:12|1.1458
17:37:13|1.1458
17:37:14|1.1457
17:37:15|1.1457
17:37:16|1.145
17:37:17|1.145
17:37:19|1.1473
17:37:20|1.1473
17:37:21|1.1473
17:37:22|1.1473
17:37:23|1.1473
17:37:24|1.1473
17:37:25|1.1473
17:37:26|1.1474
17:37:27|1.1474
17:37:29|1.1474
17:37:29|1.1474
17:37:30|1.1474
17:37:31|1.1474
17:37:33|1.1474
17:37:33|1.1474
17:37:35|1.1471
17:37:35|1.1471
17:37:36|1.1471
17:37:37|1.1471
17:37:39|1.1471
17:37:39|1.1471
17:37:40|1.1471
17:37:41|1.1471
17:37:42|1.1471
17:37:44|1.1471
17:37:44|1.1471
17:37:45|1.1471
17:37:47|1.1471
17:37:47|1.1473
17:37:48|1.1473
17:37:50|1.1473
17:37:51|1.1462
17:37:52|1.1461
17:37:52|1.145
17:37:53|1.145
17:37:55|1.145
17:37:56|1.145
17:37:56|1.145
17:37:57|1.145
17:37:59|1.1451
17:37:59|1.145
17:38:00|1.1469
17:38:02|1.1469
17:38:03|1.1461
17:38:04|1.1461
17:38:05|1.1461
17:38:06|1.1461
17:38:07|1.1461
17:38:08|1.1461
17:38:09|1.1461
17:38:10|1.1461
17:38:11|1.1461
17:38:12|1.1461
17:38:13|1.1461
17:38:14|1.1461
17:38:15|1.1461
17:38:16|1.1461
17:38:17|1.1461
17:38:18|1.1461
17:38:20|1.1461
17:38:21|1.146
17:38:22|1.146
17:38:23|1.146
17:38:24|1.146
17:38:25|1.1473
17:38:26|1.1473
17:38:27|1.1473
17:38:28|1.1473
17:38:29|1.1473
17:38:30|1.1473
17:38:31|1.1473
17:38:33|1.1473
17:38:34|1.1473
17:38:35|1.1473
17:38:36|1.1473
17:38:38|1.1473
17:38:38|1.1454
17:38:39|1.1454
17:38:40|1.1454
17:38:41|1.1454
17:38:43|1.1454
17:38:44|1.1454
17:38:45|1.1454
17:38:46|1.1454
17:38:46|1.1454
17:38:48|1.1454
17:38:48|1.1454
17:38:50|1.1454
17:38:50|1.1454
17:38:52|1.145
17:38:53|1.145
17:38:53|1.145
17:38:54|1.145
17:38:56|1.145
17:38:57|1.145
17:38:58|1.145
17:38:59|1.145
17:39:00|1.145
17:39:01|1.145
17:39:02|1.145
17:39:03|1.145
17:39:04|1.145
17:39:05|1.145
17:39:06|1.145
17:39:07|1.147
17:39:08|1.145
17:39:09|1.145
17:39:10|1.145
17:39:11|1.145
17:39:12|1.1448
17:39:13|1.1448
17:39:14|1.1444
17:39:15|1.1429
17:39:16|1.1429
17:39:17|1.1429
17:39:18|1.1429
17:39:19|1.1429
17:39:21|1.1429
17:39:22|1.1428
17:39:23|1.1428
17:39:24|1.1443
17:39:25|1.145
17:39:26|1.145
17:39:27|1.145
17:39:28|1.145
17:39:29|1.145
17:39:30|1.1463
17:39:31|1.1463
17:39:32|1.1463
17:39:33|1.1463
17:39:35|1.1429
17:39:36|1.145
17:39:37|1.145
17:39:37|1.145
17:39:40|1.145
17:39:40|1.145
17:39:41|1.145
17:39:42|1.145
17:39:44|1.145
17:39:44|1.1441
17:39:46|1.1441
17:39:46|1.1441
17:39:48|1.1441
17:39:49|1.1441
17:39:49|1.1423
17:39:50|1.1423
17:39:52|1.1423
17:39:53|1.1423
17:39:54|1.1423
17:39:55|1.1423
17:39:56|1.1423
17:39:57|1.1423
17:39:59|1.1429
17:40:00|1.1429
17:40:00|1.1429
17:40:02|1.1425
17:40:03|1.1425
17:40:03|1.1425
17:40:04|1.1425
17:40:06|1.1425
17:40:07|1.1425
17:40:08|1.142
17:40:09|1.142
17:40:10|1.142
17:40:11|1.142
17:40:12|1.1425
17:40:13|1.1425
17:40:14|1.142
17:40:15|1.142
17:40:16|1.142
17:40:17|1.142
17:40:18|1.142
17:40:19|1.142
17:40:20|1.142
17:40:22|1.1417
17:40:22|1.142
17:40:24|1.1415
17:40:26|1.1423
17:40:26|1.1424
17:40:27|1.1424
17:40:28|1.1424
17:40:29|1.1424
17:40:30|1.1424
17:40:32|1.1443
17:40:32|1.1443
17:40:33|1.1443
17:40:35|1.1443
17:40:36|1.1443
17:40:37|1.1443
17:40:38|1.1443
17:40:40|1.1404
17:40:41|1.14
17:40:42|1.14
17:40:43|1.14
17:40:44|1.14
17:40:45|1.14
17:40:45|1.14
17:40:47|1.14
17:40:48|1.14
17:40:49|1.14
17:40:50|1.14
17:40:51|1.14
17:40:52|1.14
17:40:53|1.14
17:40:54|1.14
17:40:55|1.14
17:40:56|1.14
17:40:58|1.14
17:40:59|1.14
17:41:00|1.14
17:41:01|1.14
17:41:02|1.14
17:41:03|1.14
17:41:04|1.14
17:41:05|1.14
17:41:06|1.14
17:41:07|1.14
17:41:08|1.14
17:41:09|1.14
17:41:10|1.14
17:41:11|1.14
17:41:12|1.14
17:41:13|1.14
17:41:14|1.14
17:41:15|1.14
17:41:16|1.14
17:41:17|1.14
17:41:18|1.14
17:41:19|1.14
17:41:20|1.14
17:41:21|1.14
17:41:23|1.1389
17:41:25|1.1389
17:41:26|1.1389
17:41:28|1.1389
17:41:29|1.1389
17:41:30|1.1389
17:41:32|1.1383
17:41:33|1.14
17:41:34|1.1398
17:41:34|1.1398
17:41:35|1.1398
17:41:37|1.1398
17:41:38|1.1398
17:41:39|1.1398
17:41:39|1.1398
17:41:40|1.1398
17:41:42|1.1398
17:41:43|1.1398
17:41:43|1.1398
17:41:44|1.1398
17:41:46|1.1398
17:41:47|1.1398
17:41:48|1.1398
17:41:48|1.1398
17:41:49|1.1398
17:41:51|1.1398
17:41:51|1.1398
17:41:52|1.1377
17:41:54|1.1377
17:41:55|1.1377
17:41:56|1.1377
17:41:57|1.1377
17:41:57|1.1377
17:41:58|1.1377
17:41:59|1.1376
17:42:00|1.1375
17:42:01|1.1377
17:42:02|1.1377
17:42:04|1.1377
17:42:05|1.1377
17:42:05|1.1377
17:42:07|1.1377
17:42:07|1.1376
17:42:09|1.1376
17:42:09|1.1375
17:42:11|1.1377
17:42:12|1.1377
17:42:12|1.1377
17:42:13|1.1377
17:42:15|1.1377
17:42:16|1.1375
17:42:16|1.1375
17:42:17|1.1369
17:42:18|1.1366
17:42:19|1.1363
17:42:21|1.1363
17:42:21|1.1363
17:42:23|1.1359
17:42:25|1.1359
17:42:26|1.1359
17:42:27|1.1359
17:42:28|1.1359
17:42:30|1.1359
17:42:31|1.1359
17:42:32|1.1359
17:42:32|1.1359
17:42:34|1.1359
17:42:34|1.137
17:42:36|1.137
17:42:37|1.137
17:42:38|1.137
17:42:39|1.137
17:42:40|1.137
17:42:41|1.137
17:42:42|1.137
17:42:43|1.137
17:42:44|1.137
17:42:45|1.137
17:42:46|1.137
17:42:47|1.137
17:42:48|1.137
17:42:49|1.1363
17:42:50|1.1363
17:42:51|1.1363
17:42:52|1.1363
17:42:53|1.1363
17:42:54|1.1363
17:42:55|1.1363
17:42:56|1.1363
17:42:57|1.1359
17:42:58|1.1359
17:42:59|1.1363
17:43:00|1.1363
17:43:01|1.1363
17:43:02|1.1363
17:43:03|1.1363
17:43:04|1.1363
17:43:05|1.1363
17:43:06|1.1363
17:43:07|1.1363
17:43:08|1.1363
17:43:09|1.1363
17:43:10|1.1363
17:43:11|1.1357
17:43:12|1.1355
17:43:13|1.1355
17:43:15|1.1355
17:43:15|1.135
17:43:16|1.135
17:43:17|1.135
17:43:18|1.135
17:43:19|1.1348
17:43:20|1.1348
17:43:21|1.1348
17:43:22|1.1348
17:43:24|1.1348
17:43:26|1.1375
17:43:27|1.1389
17:43:28|1.1389
17:43:30|1.1389
17:43:31|1.1389
17:43:31|1.1358
17:43:33|1.1358
17:43:33|1.1358
17:43:35|1.1358
17:43:36|1.1358
17:43:36|1.1386
17:43:38|1.1386
17:43:39|1.1358
17:43:40|1.1358
17:43:41|1.1358
17:43:42|1.1358
17:43:43|1.1358
17:43:44|1.1358
17:43:45|1.1358
17:43:46|1.1358
17:43:48|1.1358
17:43:48|1.1358
17:43:49|1.1358
17:43:51|1.1358
17:43:51|1.1358
17:43:53|1.1358
17:43:53|1.1358
17:43:55|1.1358
17:43:55|1.1358
17:43:57|1.1358
17:43:57|1.1358
17:43:58|1.1358
17:43:59|1.1358
17:44:00|1.1358
17:44:01|1.1358
17:44:02|1.1358
17:44:04|1.1358
17:44:05|1.1358
17:44:05|1.1358
17:44:07|1.1395
17:44:08|1.1395
17:44:08|1.1395
17:44:09|1.1395
17:44:11|1.1395
17:44:12|1.1396
17:44:12|1.1396
17:44:13|1.1394
17:44:15|1.1395
17:44:15|1.1395
17:44:16|1.1395
17:44:17|1.1395
17:44:19|1.1395
17:44:20|1.1395
17:44:20|1.1395
17:44:21|1.1395
17:44:22|1.1395
17:44:24|1.1395
17:44:26|1.1395
17:44:27|1.1386
17:44:28|1.1387
17:44:30|1.1387
17:44:31|1.1387
17:44:33|1.14
17:44:34|1.14
17:44:35|1.1396
17:44:35|1.14
17:44:36|1.14
17:44:37|1.14
17:44:38|1.14
17:44:40|1.14
17:44:40|1.14
17:44:41|1.14
17:44:42|1.14
17:44:44|1.14
17:44:45|1.14
17:44:46|1.1418
17:44:47|1.1418
17:44:48|1.1418
17:44:49|1.1418
17:44:50|1.1418
17:44:51|1.1418
17:44:52|1.1418
17:44:53|1.1399
17:44:54|1.1395
17:44:55|1.1395
17:44:56|1.1395
17:44:57|1.1395
17:44:58|1.1395
17:44:59|1.1395
17:45:00|1.1395
17:45:01|1.1395
17:45:02|1.1395
17:45:03|1.1395
17:45:04|1.1395
17:45:05|1.1395
17:45:06|1.1395
17:45:07|1.1395
17:45:08|1.1395
17:45:09|1.1395
17:45:10|1.1395
17:45:11|1.1406
17:45:12|1.1406
17:45:13|1.1406
17:45:14|1.14
17:45:15|1.14
17:45:16|1.1411
17:45:17|1.1411
17:45:18|1.1411
17:45:19|1.1387
17:45:20|1.1387
17:45:21|1.1387
17:45:22|1.1387
17:45:23|1.1387
17:45:24|1.1387
17:45:25|1.1387
17:45:27|1.1387
17:45:28|1.1387
17:45:30|1.1387
17:45:31|1.1398
17:45:32|1.1398
17:45:33|1.1398
17:45:34|1.1398
17:45:35|1.1398
17:45:36|1.1398
17:45:37|1.1398
17:45:38|1.1398
17:45:39|1.1399
17:45:40|1.1399
17:45:41|1.1399
17:45:42|1.1399
17:45:43|1.1399
17:45:44|1.1399
17:45:45|1.14
17:45:46|1.14
17:45:48|1.14
17:45:49|1.14
17:45:50|1.14
17:45:50|1.14
17:45:52|1.14
17:45:53|1.14
17:45:55|1.14
17:45:55|1.1382
17:45:56|1.14
17:45:57|1.14
17:45:58|1.14
17:46:00|1.14
17:46:01|1.14
17:46:01|1.1398
17:46:03|1.14
17:46:04|1.14
17:46:05|1.14
17:46:05|1.14
17:46:07|1.14
17:46:08|1.14
17:46:08|1.14
17:46:09|1.14
17:46:11|1.14
17:46:11|1.14
17:46:13|1.14
17:46:14|1.14
17:46:15|1.1401
17:46:15|1.14
17:46:16|1.14
17:46:17|1.14
17:46:19|1.14
17:46:20|1.14
17:46:20|1.14
17:46:21|1.14
17:46:22|1.14
17:46:24|1.14
17:46:25|1.14
17:46:25|1.14
17:46:27|1.14
17:46:28|1.14
17:46:29|1.14
17:46:31|1.14
17:46:32|1.14
17:46:33|1.1401
17:46:33|1.1401
17:46:35|1.1401
17:46:36|1.1401
17:46:37|1.1401
17:46:38|1.1401
17:46:40|1.1401
17:46:40|1.1401
17:46:41|1.14
17:46:43|1.14
17:46:43|1.1401
17:46:44|1.1401
17:46:45|1.1376
17:46:46|1.1376
17:46:47|1.1376
17:46:48|1.1376
17:46:49|1.1376
17:46:50|1.1376
17:46:51|1.1376
17:46:53|1.1376
17:46:54|1.1408
17:46:55|1.1408
17:46:56|1.1408
17:46:57|1.1408
17:46:58|1.1408
17:46:59|1.1408
17:47:00|1.1408
17:47:01|1.1408
17:47:02|1.1408
17:47:03|1.1408
17:47:04|1.1408
17:47:05|1.1408
17:47:07|1.1408
17:47:08|1.1401
17:47:08|1.1401
17:47:10|1.1406
17:47:10|1.1406
17:47:11|1.1408
17:47:12|1.1408
17:47:14|1.1408
17:47:14|1.1408
17:47:15|1.1408
17:47:16|1.1408
17:47:17|1.1411
17:47:18|1.1411
17:47:19|1.1411
17:47:20|1.1411
17:47:22|1.1411
17:47:23|1.1411
17:47:24|1.1411
17:47:24|1.1411
17:47:26|1.1411
17:47:26|1.1401
17:47:28|1.1401
17:47:30|1.1401
17:47:32|1.1401
17:47:33|1.1401
17:47:34|1.1401
17:47:35|1.1401
17:47:36|1.1411
17:47:38|1.1411
17:47:38|1.1411
17:47:39|1.1411
17:47:41|1.1411
17:47:41|1.1411
17:47:43|1.1411
17:47:44|1.1411
17:47:45|1.1411
17:47:46|1.1411
17:47:47|1.1411
17:47:48|1.1411
17:47:49|1.1411
17:47:50|1.1411
17:47:51|1.1411
17:47:52|1.1418
17:47:53|1.1418
17:47:54|1.1418
17:47:55|1.1418
17:47:56|1.1418
17:47:57|1.1418
17:47:58|1.1418
17:47:59|1.1418
17:48:00|1.1418
17:48:01|1.1418
17:48:02|1.1418
17:48:03|1.1418
17:48:04|1.1418
17:48:05|1.1418
17:48:06|1.1418
17:48:07|1.1417
17:48:09|1.1417
17:48:09|1.1417
17:48:11|1.1417
17:48:11|1.1417
17:48:12|1.1417
17:48:13|1.1417
17:48:15|1.1417
17:48:15|1.1401
17:48:17|1.1401
17:48:17|1.1401
17:48:18|1.139
17:48:20|1.1412
17:48:20|1.1412
17:48:21|1.1412
17:48:22|1.1412
17:48:24|1.1412
17:48:24|1.1412
17:48:25|1.1412
17:48:26|1.1377
17:48:28|1.1377
17:48:28|1.1412
17:48:30|1.1404
17:48:31|1.1404
17:48:32|1.1404
17:48:34|1.1404
17:48:35|1.1404
17:48:36|1.1404
17:48:37|1.1404
17:48:39|1.1404
17:48:39|1.1404
17:48:41|1.1404
17:48:42|1.1404
17:48:43|1.1404
17:48:44|1.1383
17:48:45|1.1383
17:48:46|1.1376
17:48:47|1.1376
17:48:48|1.1376
17:48:49|1.1376
17:48:50|1.1376
17:48:51|1.1376
17:48:52|1.1376
17:48:53|1.1376
17:48:54|1.1376
17:48:55|1.1376
17:48:56|1.1376
17:48:57|1.1376
17:48:58|1.1376
17:48:59|1.1376
17:49:00|1.1376
17:49:01|1.1376
17:49:02|1.1376
17:49:03|1.1376
17:49:04|1.1376
17:49:05|1.138
17:49:06|1.138
17:49:07|1.138
17:49:08|1.138
17:49:09|1.138
17:49:10|1.138
17:49:11|1.138
17:49:12|1.138
17:49:13|1.138
17:49:14|1.138
17:49:15|1.138
17:49:16|1.138
17:49:17|1.138
17:49:18|1.138
17:49:19|1.138
17:49:20|1.1376
17:49:21|1.1376
17:49:22|1.1376
17:49:23|1.1376
17:49:24|1.1376
17:49:25|1.1376
17:49:26|1.1376
17:49:28|1.1376
17:49:28|1.1376
17:49:31|1.1376
17:49:32|1.138
17:49:34|1.138
17:49:36|1.138
17:49:37|1.138
17:49:38|1.138
17:49:39|1.138
17:49:40|1.138
17:49:41|1.138
17:49:42|1.1381
17:49:43|1.1381
17:49:45|1.1381
17:49:46|1.1381
17:49:47|1.1381
17:49:48|1.1381
17:49:49|1.1381
17:49:49|1.1381
17:49:50|1.1381
17:49:52|1.1381
17:49:52|1.1381
17:49:53|1.1381
17:49:55|1.1382
17:49:56|1.1382
17:49:57|1.1382
17:49:58|1.1382
17:49:59|1.1382
17:50:00|1.1382
17:50:01|1.1382
17:50:02|1.138
17:50:03|1.138
17:50:04|1.138
17:50:05|1.138
17:50:06|1.138
17:50:07|1.138
17:50:08|1.138
17:50:09|1.138
17:50:10|1.138
17:50:11|1.138
17:50:12|1.138
17:50:13|1.138
17:50:14|1.138
17:50:15|1.138
17:50:16|1.138
17:50:17|1.138
17:50:18|1.138
17:50:19|1.138
17:50:20|1.138
17:50:21|1.138
17:50:22|1.138
17:50:23|1.138
17:50:24|1.138
17:50:25|1.138
17:50:26|1.1402
17:50:27|1.1402
17:50:28|1.1402
17:50:29|1.1402
17:50:30|1.1402
17:50:32|1.1402
17:50:33|1.1402
17:50:34|1.1402
17:50:35|1.1402
17:50:37|1.1402
17:50:38|1.1402
17:50:39|1.1402
17:50:40|1.1402
17:50:41|1.1402
17:50:42|1.1381
17:50:43|1.1381
17:50:44|1.1381
17:50:45|1.1381
17:50:46|1.1381
17:50:47|1.1401
17:50:48|1.1401
17:50:49|1.1401
17:50:50|1.1401
17:50:51|1.1401
17:50:52|1.1401
17:50:53|1.1401
17:50:54|1.1401
17:50:55|1.1401
17:50:56|1.1401
17:50:57|1.138
17:50:58|1.138
17:50:59|1.138
17:51:00|1.138
17:51:01|1.138
17:51:02|1.138
17:51:03|1.138
17:51:04|1.138
17:51:05|1.138
17:51:06|1.138
17:51:07|1.138
17:51:08|1.1399
17:51:09|1.1381
17:51:10|1.1381
17:51:11|1.1381
17:51:12|1.1381
17:51:14|1.1381
17:51:15|1.1381
17:51:16|1.1381
17:51:17|1.1381
17:51:18|1.1381
17:51:19|1.1381
17:51:20|1.1381
17:51:20|1.1381
17:51:22|1.1381
17:51:23|1.137
17:51:24|1.137
17:51:25|1.137
17:51:26|1.137
17:51:27|1.137
17:51:28|1.137
17:51:29|1.137
17:51:30|1.137
17:51:31|1.137
17:51:31|1.137
17:51:33|1.137
17:51:35|1.137
17:51:37|1.137
17:51:37|1.137
17:51:38|1.137
17:51:39|1.137
17:51:40|1.137
17:51:42|1.1365
17:51:42|1.1365
17:51:44|1.1387
17:51:45|1.1387
17:51:47|1.1387
17:51:48|1.139
17:51:49|1.139
17:51:49|1.139
17:51:51|1.139
17:51:52|1.139
17:51:53|1.139
17:51:54|1.139
17:51:55|1.139
17:51:56|1.139
17:51:57|1.139
17:51:58|1.139
17:51:59|1.1387
17:52:00|1.1387
17:52:01|1.1387
17:52:03|1.1373
17:52:04|1.1373
17:52:05|1.1373
17:52:06|1.1373
17:52:07|1.1373
17:52:08|1.1373
17:52:09|1.1373
17:52:10|1.1387
17:52:11|1.1387
17:52:12|1.1387
17:52:13|1.1387
17:52:14|1.14
17:52:15|1.14
17:52:16|1.14
17:52:17|1.14
17:52:18|1.14
17:52:19|1.14
17:52:20|1.1377
17:52:21|1.1377
17:52:23|1.1377
17:52:25|1.1398
17:52:25|1.1398
17:52:26|1.1398
17:52:27|1.1398
17:52:28|1.1398
17:52:29|1.1379
17:52:30|1.1379
17:52:31|1.1379
17:52:33|1.1379
17:52:35|1.1379
17:52:36|1.1379
17:52:37|1.1379
17:52:38|1.1397
17:52:39|1.1407
17:52:40|1.1407
17:52:41|1.1379
17:52:42|1.1379
17:52:43|1.1379
17:52:44|1.1379
17:52:45|1.1379
17:52:47|1.1404
17:52:48|1.1404
17:52:49|1.1404
17:52:49|1.1404
17:52:51|1.1404
17:52:52|1.1404
17:52:53|1.1407
17:52:53|1.1407
17:52:54|1.1407
17:52:55|1.1407
17:52:57|1.1407
17:52:58|1.1407
17:52:59|1.1407
17:53:00|1.1407
17:53:01|1.1402
17:53:02|1.1402
17:53:03|1.14
17:53:03|1.14
17:53:05|1.14
17:53:06|1.14
17:53:07|1.14
17:53:08|1.14
17:53:09|1.14
17:53:10|1.14
17:53:12|1.14
17:53:12|1.14
17:53:13|1.1377
17:53:15|1.1377
17:53:15|1.1376
17:53:16|1.1376
17:53:17|1.1376
17:53:18|1.1376
17:53:19|1.1376
17:53:20|1.1376
17:53:21|1.1376
17:53:22|1.1376
17:53:23|1.1376
17:53:24|1.1376
17:53:25|1.1376
17:53:26|1.1376
17:53:28|1.1376
17:53:28|1.1373
17:53:30|1.1373
17:53:30|1.1373
17:53:31|1.1373
17:53:32|1.1373
17:53:34|1.1373
17:53:36|1.1373
17:53:38|1.1373
17:53:38|1.1373
17:53:39|1.1373
17:53:40|1.1373
17:53:41|1.1373
17:53:42|1.1376
17:53:44|1.1376
17:53:46|1.1376
17:53:47|1.1376
17:53:48|1.1376
17:53:49|1.1376
17:53:49|1.1376
17:53:50|1.1376
17:53:51|1.1376
17:53:52|1.1376
17:53:55|1.1376
17:53:56|1.1376
17:53:56|1.1376
17:53:57|1.1376
17:53:58|1.1376
17:53:59|1.1376
17:54:01|1.1376
17:54:01|1.1376
17:54:03|1.1392
17:54:04|1.1392
17:54:05|1.1392
17:54:05|1.1392
17:54:06|1.1392
17:54:08|1.1392
17:54:09|1.1392
17:54:09|1.1392
17:54:10|1.1398
17:54:11|1.1398
17:54:12|1.1398
17:54:14|1.1398
17:54:14|1.1398
17:54:16|1.1398
17:54:17|1.1398
17:54:18|1.1398
17:54:19|1.1398
17:54:20|1.1398
17:54:21|1.1398
17:54:22|1.1398
17:54:23|1.1398
17:54:24|1.1398
17:54:25|1.1398
17:54:26|1.1392
17:54:27|1.1392
17:54:28|1.1392
17:54:29|1.1392
17:54:30|1.1392
17:54:31|1.1392
17:54:32|1.1392
17:54:33|1.1392
17:54:34|1.1392
17:54:36|1.1392
17:54:37|1.1392
17:54:37|1.1392
17:54:39|1.1392
17:54:40|1.1392
17:54:41|1.1392
17:54:43|1.1392
17:54:43|1.1392
17:54:45|1.1392
17:54:46|1.1378
17:54:47|1.1378
17:54:48|1.1378
17:54:49|1.1378
17:54:50|1.1378
17:54:51|1.1378
17:54:51|1.1378
17:54:53|1.1378
17:54:54|1.139
17:54:55|1.139
17:54:56|1.139
17:54:57|1.139
17:54:58|1.139
17:54:59|1.139
17:55:00|1.139
17:55:01|1.1378
17:55:02|1.1378
17:55:03|1.1378
17:55:04|1.1378
17:55:05|1.1378
17:55:06|1.1378
17:55:07|1.1378
17:55:08|1.139
17:55:09|1.139
17:55:10|1.139
17:55:11|1.139
17:55:12|1.139
17:55:13|1.139
17:55:15|1.139
17:55:15|1.139
17:55:16|1.139
17:55:17|1.139
17:55:19|1.139
17:55:20|1.139
17:55:21|1.139
17:55:22|1.139
17:55:22|1.139
17:55:24|1.1378
17:55:25|1.1376
17:55:26|1.1376
17:55:27|1.1376
17:55:28|1.1376
17:55:29|1.1376
17:55:30|1.1376
17:55:31|1.1376
17:55:32|1.1376
17:55:33|1.1376
17:55:34|1.1376
17:55:35|1.1376
17:55:37|1.1376
17:55:39|1.1376
17:55:39|1.1376
17:55:40|1.1376
17:55:41|1.1376
17:55:42|1.1376
17:55:43|1.1376
17:55:44|1.1376
17:55:45|1.1376
17:55:46|1.1376
17:55:47|1.1376
17:55:48|1.1387
17:55:50|1.1387
17:55:51|1.1387
17:55:52|1.1387
17:55:53|1.1387
17:55:54|1.1387
17:55:56|1.1387
17:55:56|1.1384
17:55:58|1.1384
17:55:59|1.1384
17:55:59|1.1384
17:56:01|1.1384
17:56:01|1.1384
17:56:03|1.1384
17:56:04|1.1384
17:56:04|1.1384
17:56:05|1.1384
17:56:07|1.1384
17:56:07|1.1384
17:56:09|1.1384
17:56:10|1.1384
17:56:12|1.1384
17:56:13|1.1384
17:56:13|1.1384
17:56:14|1.1384
17:56:15|1.1384
17:56:16|1.1384
17:56:17|1.1384
17:56:18|1.1384
17:56:19|1.1378
17:56:20|1.1388
17:56:21|1.1388
17:56:22|1.1388
17:56:23|1.1378
17:56:24|1.1378
17:56:25|1.1378
17:56:26|1.1378
17:56:27|1.1378
17:56:28|1.1378
17:56:29|1.1378
17:56:30|1.1378
17:56:32|1.1378
17:56:32|1.1378
17:56:33|1.1378
17:56:34|1.1378
17:56:35|1.1378
17:56:37|1.1378
17:56:39|1.1378
17:56:40|1.1378
17:56:41|1.1378
17:56:42|1.139
17:56:44|1.139
17:56:45|1.139
17:56:45|1.139
17:56:46|1.139
17:56:48|1.139
17:56:49|1.139
17:56:50|1.139
17:56:51|1.139
17:56:52|1.139
17:56:53|1.139
17:56:53|1.139
17:56:54|1.1379
17:56:55|1.1376
17:56:57|1.1376
17:56:57|1.1376
17:56:58|1.1376
17:56:59|1.1376
17:57:01|1.1376
17:57:02|1.1376
17:57:02|1.1376
17:57:03|1.1376
17:57:05|1.1376
17:57:05|1.1376
17:57:07|1.1376
17:57:08|1.1376
17:57:09|1.1376
17:57:10|1.1378
17:57:11|1.1378
17:57:12|1.1378
17:57:13|1.1378
17:57:14|1.1378
17:57:15|1.1378
17:57:16|1.1378
17:57:17|1.1378
17:57:18|1.1378
17:57:19|1.1378
17:57:20|1.1378
17:57:21|1.1378
17:57:22|1.1386
17:57:23|1.1375
17:57:24|1.1375
17:57:25|1.1375
17:57:26|1.1375
17:57:27|1.1378
17:57:28|1.1378
17:57:29|1.1378
17:57:30|1.1378
17:57:31|1.1378
17:57:32|1.1378
17:57:33|1.1378
17:57:34|1.1378
17:57:35|1.1378
17:57:36|1.1378
17:57:38|1.1378
17:57:40|1.1378
17:57:41|1.1378
17:57:42|1.1379
17:57:43|1.1378
17:57:45|1.1367
17:57:46|1.1367
17:57:47|1.1367
17:57:48|1.1381
17:57:49|1.1381
17:57:50|1.1381
17:57:51|1.1381
17:57:52|1.1381
17:57:54|1.1379
17:57:54|1.1379
17:57:55|1.1379
17:57:56|1.1379
17:57:57|1.1379
17:57:58|1.1379
17:57:59|1.1379
17:58:00|1.1379
17:58:01|1.1384
17:58:02|1.1384
17:58:03|1.1384
17:58:04|1.1384
17:58:05|1.1382
17:58:07|1.1382
17:58:07|1.1382
17:58:08|1.1382
17:58:09|1.1382
17:58:10|1.1382
17:58:11|1.1382
17:58:12|1.1382
17:58:13|1.1382
17:58:14|1.1382
17:58:15|1.1382
17:58:16|1.1382
17:58:17|1.1382
17:58:18|1.1382
17:58:19|1.1382
17:58:20|1.1382
17:58:21|1.1382
17:58:22|1.1382
17:58:23|1.1381
17:58:24|1.1381
17:58:25|1.1381
17:58:26|1.1381
17:58:27|1.1381
17:58:28|1.1381
17:58:29|1.1381
17:58:30|1.1381
17:58:31|1.1381
17:58:32|1.1367
17:58:33|1.1367
17:58:34|1.1367
17:58:35|1.1367
17:58:36|1.1361
17:58:37|1.1361
17:58:39|1.1361
17:58:41|1.1361
17:58:42|1.1362
17:58:43|1.1371
17:58:44|1.1378
17:58:46|1.1372
17:58:47|1.1372
17:58:48|1.1372
17:58:49|1.1372
17:58:50|1.1372
17:58:51|1.1367
17:58:52|1.1367
17:58:53|1.1367
17:58:54|1.1364
17:58:55|1.1364
17:58:56|1.1364
17:58:57|1.1362
17:58:57|1.1362
17:58:59|1.1362
17:58:59|1.1362
17:59:01|1.137
17:59:02|1.137
17:59:03|1.1361
17:59:04|1.136
17:59:05|1.136
17:59:06|1.136
17:59:06|1.136
17:59:08|1.136
17:59:09|1.136
17:59:10|1.1369
17:59:12|1.137
17:59:12|1.137
17:59:13|1.137
17:59:15|1.137
17:59:15|1.137
17:59:17|1.1362
17:59:18|1.1362
17:59:18|1.1362
17:59:19|1.1362
17:59:20|1.1362
17:59:22|1.1363
17:59:22|1.1363
17:59:23|1.1363
17:59:25|1.1363
17:59:25|1.1363
17:59:26|1.1363
17:59:27|1.1363
17:59:29|1.1363
17:59:29|1.1363
17:59:30|1.1363
17:59:31|1.1363
17:59:32|1.137
17:59:33|1.137
17:59:35|1.1372
17:59:35|1.1372
17:59:37|1.1372
17:59:37|1.1372
17:59:39|1.1368
17:59:41|1.136
17:59:42|1.136
17:59:43|1.136
17:59:44|1.1359
17:59:46|1.1358
17:59:47|1.1358
17:59:47|1.1358
17:59:49|1.1358
17:59:50|1.1357
17:59:51|1.1357
17:59:52|1.1357
17:59:53|1.1357
17:59:54|1.1357
17:59:55|1.1358
17:59:56|1.1358
17:59:57|1.1358
17:59:58|1.1358
17:59:59|1.1358
18:00:00|1.1358
18:00:01|1.1358
18:00:02|1.1359
18:00:03|1.1359
18:00:04|1.1359
18:00:05|1.1386
18:00:06|1.1386
18:00:07|1.1386
18:00:09|1.1383
18:00:10|1.1351
18:00:10|1.1351
18:00:11|1.1351
18:00:12|1.135
18:00:13|1.1346
18:00:15|1.1374
18:00:16|1.1345
18:00:16|1.1345
18:00:18|1.1345
18:00:19|1.1345
18:00:19|1.1345
18:00:20|1.1345
18:00:21|1.134
18:00:23|1.134
18:00:23|1.134
18:00:25|1.134
18:00:26|1.134
18:00:27|1.134
18:00:27|1.134
18:00:29|1.134
18:00:30|1.134
18:00:31|1.134
18:00:31|1.134
18:00:32|1.134
18:00:34|1.134
18:00:35|1.134
18:00:36|1.1336
18:00:37|1.1336
18:00:38|1.1336
18:00:39|1.1336
18:00:40|1.1335
18:00:42|1.1335
18:00:43|1.1336
18:00:44|1.1336
18:00:45|1.1336
18:00:47|1.1336
18:00:47|1.1336
18:00:49|1.13
18:00:50|1.1335
18:00:52|1.1335
18:00:52|1.1331
18:00:54|1.1331
18:00:54|1.1331
18:00:55|1.1331
18:00:58|1.1331
18:00:58|1.131
18:01:00|1.1293
18:01:00|1.1331
18:01:02|1.1331
18:01:02|1.1332
18:01:03|1.1309
18:01:04|1.131
18:01:05|1.131
18:01:06|1.1309
18:01:07|1.1309
18:01:08|1.1309
18:01:09|1.1309
18:01:10|1.1309
18:01:12|1.1309
18:01:12|1.1309
18:01:14|1.1309
18:01:15|1.1309
18:01:16|1.1309
18:01:16|1.1309
18:01:17|1.131
18:01:18|1.131
18:01:19|1.131
18:01:20|1.1331
18:01:21|1.1312
18:01:22|1.1312
18:01:24|1.1336
18:01:24|1.1336
18:01:25|1.1336
18:01:26|1.1327
18:01:27|1.1327
18:01:29|1.131
18:01:30|1.131
18:01:31|1.1308
18:01:32|1.1297
18:01:33|1.1322
18:01:34|1.1322
18:01:35|1.1322
18:01:36|1.1322
18:01:37|1.1322
18:01:38|1.1334
18:01:39|1.1334
18:01:40|1.1334
18:01:41|1.1334
18:01:42|1.1334
18:01:44|1.1334
18:01:44|1.1334
18:01:46|1.1334
18:01:48|1.1334
18:01:49|1.1334
18:01:49|1.1334
18:01:51|1.1334
18:01:51|1.1334
18:01:54|1.1334
18:01:54|1.1334
18:01:56|1.1334
18:01:56|1.1309
18:01:57|1.1309
18:01:58|1.1309
18:02:00|1.1309
18:02:00|1.1309
18:02:01|1.1309
18:02:03|1.1309
18:02:04|1.1329
18:02:05|1.1308
18:02:06|1.1309
18:02:07|1.1294
18:02:08|1.1294
18:02:09|1.1293
18:02:10|1.1293
18:02:11|1.1293
18:02:12|1.1293
18:02:13|1.1293
18:02:13|1.1292
18:02:14|1.1292
18:02:16|1.1292
18:02:16|1.1292
18:02:18|1.1292
18:02:20|1.1292
18:02:20|1.13
18:02:21|1.13
18:02:22|1.13
18:02:23|1.13
18:02:24|1.13
18:02:25|1.13
18:02:26|1.1308
18:02:27|1.1308
18:02:28|1.1308
18:02:30|1.1308
18:02:31|1.1308
18:02:32|1.1291
18:02:33|1.1291
18:02:34|1.1308
18:02:35|1.1292
18:02:36|1.1291
18:02:37|1.1305
18:02:38|1.1308
18:02:39|1.1293
18:02:40|1.1293
18:02:41|1.1292
18:02:42|1.1293
18:02:44|1.1291
18:02:45|1.1308
18:02:47|1.1308
18:02:48|1.131
18:02:49|1.131
18:02:50|1.131
18:02:51|1.131
18:02:53|1.131
18:02:54|1.131
18:02:54|1.131
18:02:57|1.1308
18:02:58|1.1308
18:02:59|1.1308
18:03:00|1.1291
18:03:01|1.1291
18:03:01|1.1289
18:03:03|1.1289
18:03:04|1.1289
18:03:05|1.1285
18:03:05|1.1285
18:03:06|1.1285
18:03:08|1.1285
18:03:09|1.1285
18:03:10|1.1285
18:03:10|1.1285
18:03:12|1.1285
18:03:14|1.1285
18:03:14|1.1305
18:03:15|1.1307
18:03:17|1.1307
18:03:18|1.1307
18:03:19|1.1307
18:03:19|1.1307
18:03:20|1.1307
18:03:22|1.1307
18:03:22|1.131
18:03:23|1.1307
18:03:24|1.1304
18:03:25|1.1304
18:03:27|1.1304
18:03:28|1.1304
18:03:29|1.1304
18:03:29|1.1304
18:03:30|1.1304
18:03:31|1.1304
18:03:32|1.1289
18:03:33|1.1289
18:03:34|1.1289
18:03:36|1.1289
18:03:37|1.131
18:03:38|1.131
18:03:38|1.131
18:03:39|1.131
18:03:40|1.131
18:03:41|1.131
18:03:43|1.131
18:03:45|1.13
18:03:45|1.13
18:03:46|1.13
18:03:48|1.1322
18:03:49|1.1322
18:03:50|1.1322
18:03:51|1.1322
18:03:52|1.1322
18:03:54|1.1323
18:03:55|1.1308
18:03:56|1.1308
18:03:58|1.1332
18:03:59|1.1314
18:04:00|1.1314
18:04:01|1.1314
18:04:02|1.1314
18:04:03|1.1314
18:04:04|1.1314
18:04:04|1.1336
18:04:06|1.1336
18:04:07|1.1336
18:04:08|1.1332
18:04:08|1.1332
18:04:10|1.1332
18:04:11|1.1332
18:04:12|1.1332
18:04:13|1.131
18:04:14|1.131
18:04:15|1.1321
18:04:16|1.1321
18:04:17|1.1321
18:04:17|1.1321
18:04:19|1.1321
18:04:19|1.1321
18:04:21|1.1341
18:04:21|1.1349
18:04:23|1.1349
18:04:23|1.1349
18:04:25|1.1349
18:04:26|1.1349
18:04:27|1.1349
18:04:28|1.1349
18:04:29|1.1349
18:04:30|1.1349
18:04:31|1.1352
18:04:32|1.1359
18:04:33|1.1361
18:04:34|1.1361
18:04:35|1.1361
18:04:36|1.1361
18:04:37|1.1361
18:04:39|1.1361
18:04:40|1.1361
18:04:40|1.1361
18:04:41|1.1361
18:04:42|1.1362
18:04:43|1.1368
18:04:46|1.1347
18:04:46|1.1369
18:04:48|1.1369
18:04:49|1.1369
18:04:51|1.1375
18:04:52|1.138
18:04:53|1.138
18:04:54|1.1369
18:04:55|1.1369
18:04:56|1.1369
18:04:57|1.1369
18:04:58|1.1369
18:04:59|1.1369
18:05:00|1.1385
18:05:01|1.1385
18:05:02|1.137
18:05:03|1.137
18:05:04|1.1386
18:05:05|1.1387
18:05:06|1.1387
18:05:07|1.1387
18:05:08|1.1399
18:05:09|1.1384
18:05:10|1.1384
18:05:11|1.14
18:05:12|1.1388
18:05:13|1.14
18:05:14|1.14
18:05:15|1.1367
18:05:16|1.1367
18:05:17|1.1367
18:05:18|1.1367
18:05:19|1.1367
18:05:20|1.1364
18:05:21|1.1364
18:05:22|1.1404
18:05:23|1.1404
18:05:24|1.1404
18:05:25|1.1404
18:05:26|1.1404
18:05:27|1.1404
18:05:28|1.1404
18:05:29|1.1404
18:05:30|1.1404
18:05:31|1.1404
18:05:32|1.1386
18:05:33|1.1386
18:05:34|1.1386
18:05:35|1.1386
18:05:36|1.1386
18:05:37|1.1377
18:05:38|1.1377
18:05:39|1.1377
18:05:40|1.1377
18:05:41|1.1399
18:05:42|1.1399
18:05:43|1.1399
18:05:44|1.1399
18:05:45|1.1405
18:05:47|1.1405
18:05:49|1.1405
18:05:50|1.1412
18:05:51|1.1412
18:05:52|1.1412
18:05:54|1.1412
18:05:55|1.1412
18:05:56|1.1412
18:05:57|1.1412
18:05:58|1.1412
18:05:59|1.14
18:06:00|1.14
18:06:01|1.14
18:06:02|1.14
18:06:03|1.1411
18:06:04|1.1411
18:06:05|1.1411
18:06:06|1.1411
18:06:07|1.1411
18:06:08|1.14
18:06:09|1.14
18:06:10|1.14
18:06:11|1.14
18:06:12|1.1375
18:06:13|1.1375
18:06:14|1.1397
18:06:15|1.1397
18:06:16|1.1394
18:06:17|1.1394
18:06:18|1.1394
18:06:19|1.1394
18:06:20|1.1394
18:06:21|1.1394
18:06:22|1.1394
18:06:23|1.1394
18:06:24|1.1394
18:06:25|1.1394
18:06:26|1.1399
18:06:27|1.1399
18:06:28|1.1399
18:06:29|1.1399
18:06:30|1.1399
18:06:31|1.14
18:06:32|1.1399
18:06:33|1.1399
18:06:34|1.1399
18:06:35|1.1399
18:06:36|1.14
18:06:37|1.14
18:06:38|1.14
18:06:39|1.14
18:06:40|1.14
18:06:41|1.14
18:06:42|1.14
18:06:43|1.1412
18:06:44|1.1412
18:06:45|1.1417
18:06:46|1.1423
18:06:48|1.1423
18:06:50|1.1427
18:06:51|1.1431
18:06:52|1.1433
18:06:53|1.1434
18:06:54|1.1435
18:06:55|1.1436
18:06:57|1.1436
18:06:57|1.1436
18:06:58|1.1436
18:06:59|1.1452
18:07:00|1.1452
18:07:01|1.1452
18:07:02|1.1452
18:07:03|1.1452
18:07:04|1.1452
18:07:05|1.1452
18:07:06|1.1452
18:07:07|1.1455
18:07:08|1.1457
18:07:09|1.1464
18:07:10|1.1469
18:07:11|1.1474
18:07:13|1.148
18:07:13|1.148
18:07:14|1.1487
18:07:16|1.149
18:07:16|1.1493
18:07:17|1.1487
18:07:18|1.1493
18:07:19|1.1501
18:07:20|1.1501
18:07:21|1.1501
18:07:22|1.1501
18:07:23|1.1501
18:07:24|1.1501
18:07:25|1.1486
18:07:26|1.1486
18:07:27|1.1486
18:07:28|1.1493
18:07:29|1.1483
18:07:30|1.1483
18:07:31|1.1474
18:07:32|1.1483
18:07:33|1.147
18:07:34|1.147
18:07:35|1.1499
18:07:36|1.1484
18:07:37|1.1482
18:07:38|1.147
18:07:39|1.147
18:07:40|1.1486
18:07:41|1.1499
18:07:42|1.1499
18:07:43|1.1501
18:07:44|1.1501
18:07:45|1.1501
18:07:46|1.1501
18:07:48|1.1501
18:07:50|1.1501
18:07:51|1.1501
18:07:53|1.1501
18:07:54|1.1501
18:07:56|1.1501
18:07:57|1.1503
18:07:58|1.1512
18:07:59|1.153
18:08:00|1.1536
18:08:01|1.1557
18:08:02|1.1558
18:08:03|1.1566
18:08:05|1.1569
18:08:06|1.1586
18:08:07|1.1569
18:08:08|1.157
18:08:09|1.157
18:08:09|1.163
18:08:11|1.1576
18:08:12|1.1628
18:08:13|1.1566
18:08:14|1.1571
18:08:15|1.1571
18:08:16|1.1586
18:08:17|1.16
18:08:18|1.16
18:08:19|1.1628
18:08:20|1.1592
18:08:21|1.1627
18:08:22|1.1591
18:08:23|1.1592
18:08:24|1.159
18:08:25|1.1592
18:08:26|1.1592
18:08:26|1.1592
18:08:28|1.16
18:08:29|1.1592
18:08:30|1.1592
18:08:30|1.1591
18:08:31|1.1591
18:08:33|1.1591
18:08:33|1.1591
18:08:35|1.1591
18:08:36|1.1613
18:08:36|1.16
18:08:37|1.16
18:08:39|1.16
18:08:40|1.16
18:08:41|1.16
18:08:42|1.1602
18:08:43|1.1602
18:08:43|1.1602
18:08:45|1.1613
18:08:46|1.1613
18:08:46|1.1613
18:08:47|1.1625
18:08:50|1.163
18:08:50|1.163
18:08:51|1.1636
18:08:53|1.1628
18:08:53|1.1634
18:08:54|1.1634
18:08:56|1.1636
18:08:57|1.1636
18:08:57|1.1636
18:08:59|1.1636
18:09:00|1.1634
18:09:01|1.1634
18:09:02|1.1636
18:09:03|1.1636
18:09:04|1.1634
18:09:05|1.1613
18:09:06|1.1632
18:09:07|1.1632
18:09:08|1.1636
18:09:09|1.1619
18:09:10|1.1619
18:09:11|1.1616
18:09:12|1.1598
18:09:13|1.1613
18:09:14|1.1595
18:09:15|1.1577
18:09:16|1.1577
18:09:17|1.1585
18:09:18|1.1585
18:09:19|1.1585
18:09:20|1.1585
18:09:21|1.1568
18:09:22|1.1568
18:09:23|1.1568
18:09:24|1.1568
18:09:25|1.1568
18:09:26|1.1572
18:09:27|1.1587
18:09:29|1.1587
18:09:30|1.1587
18:09:31|1.1587
18:09:32|1.1604
18:09:33|1.1606
18:09:34|1.1692
18:09:34|1.1664
18:09:35|1.1692
18:09:37|1.1692
18:09:37|1.1675
18:09:39|1.1721
18:09:40|1.1721
18:09:41|1.1634
18:09:42|1.172
18:09:43|1.173
18:09:44|1.1736
18:09:45|1.173
18:09:45|1.1686
18:09:47|1.1686
18:09:48|1.1739
18:09:49|1.1739
18:09:49|1.1739
18:09:52|1.172
18:09:53|1.1689
18:09:54|1.1694
18:09:55|1.1658
18:09:56|1.1667
18:09:57|1.1696
18:09:58|1.1667
18:09:59|1.1658
18:10:00|1.1658
18:10:02|1.1691
18:10:03|1.1691
18:10:04|1.1699
18:10:05|1.1708
18:10:06|1.1692
18:10:07|1.1692
18:10:08|1.1705
18:10:09|1.1705
18:10:10|1.1705
18:10:11|1.1705
18:10:12|1.1705
18:10:13|1.169
18:10:13|1.1698
18:10:14|1.1696
18:10:15|1.1696
18:10:16|1.1699
18:10:18|1.1696
18:10:18|1.1682
18:10:20|1.17
18:10:21|1.1738
18:10:22|1.1738
18:10:23|1.17
18:10:24|1.17
18:10:25|1.17
18:10:26|1.1701
18:10:27|1.173
18:10:28|1.1737
18:10:29|1.1737
18:10:30|1.1737
18:10:31|1.1735
18:10:33|1.1735
18:10:33|1.171
18:10:34|1.171
18:10:35|1.171
18:10:36|1.1736
18:10:37|1.1736
18:10:38|1.1708
18:10:39|1.1708
18:10:40|1.1712
18:10:41|1.1708
18:10:42|1.1708
18:10:43|1.1708
18:10:44|1.1708
18:10:45|1.1708
18:10:46|1.1708
18:10:47|1.1708
18:10:48|1.1708
18:10:49|1.1708
18:10:50|1.1708
18:10:53|1.1708
18:10:54|1.1708
18:10:55|1.1708
18:10:56|1.1708
18:10:56|1.1705
18:10:58|1.1705
18:10:59|1.1705
18:11:00|1.1705
18:11:01|1.1705
18:11:02|1.169
18:11:03|1.169
18:11:04|1.1708
18:11:05|1.1708
18:11:06|1.1708
18:11:07|1.1689
18:11:08|1.1686
18:11:08|1.1686
18:11:10|1.1689
18:11:10|1.1689
18:11:12|1.1681
18:11:12|1.1671
18:11:14|1.1671
18:11:15|1.1665
18:11:16|1.1665
18:11:17|1.1661
18:11:18|1.167
18:11:19|1.1653
18:11:20|1.1653
18:11:21|1.1653
18:11:21|1.165
18:11:22|1.1653
18:11:24|1.165
18:11:24|1.168
18:11:26|1.168
18:11:27|1.1647
18:11:28|1.1642
18:11:29|1.1642
18:11:30|1.1642
18:11:31|1.1642
18:11:32|1.1641
18:11:33|1.1641
18:11:33|1.1636
18:11:35|1.1636
18:11:36|1.1642
18:11:37|1.1642
18:11:38|1.1642
18:11:39|1.1642
18:11:39|1.1642
18:11:41|1.1631
18:11:41|1.1631
18:11:42|1.1631
18:11:44|1.1631
18:11:45|1.1631
18:11:46|1.1631
18:11:47|1.1631
18:11:48|1.1631
18:11:48|1.1654
18:11:49|1.1654
18:11:51|1.1631
18:11:53|1.1629
18:11:54|1.1628
18:11:56|1.1628
18:11:57|1.1628
18:11:58|1.1631
18:11:59|1.1631
18:12:00|1.1631
18:12:01|1.1613
18:12:02|1.1613
18:12:03|1.1613
18:12:04|1.1619
18:12:05|1.1619
18:12:06|1.1601
18:12:07|1.1601
18:12:08|1.1601
18:12:09|1.1601
18:12:10|1.1601
18:12:11|1.161
18:12:12|1.1613
18:12:13|1.1613
18:12:14|1.1603
18:12:15|1.1601
18:12:16|1.1601
18:12:17|1.1601
18:12:18|1.1601
18:12:19|1.1601
18:12:20|1.1601
18:12:21|1.1584
18:12:22|1.1607
18:12:23|1.1605
18:12:24|1.1587
18:12:25|1.1579
18:12:26|1.158
18:12:27|1.158
18:12:28|1.1575
18:12:29|1.1575
18:12:30|1.1579
18:12:32|1.1537
18:12:33|1.1537
18:12:34|1.1536
18:12:35|1.1522
18:12:36|1.1522
18:12:37|1.1551
18:12:37|1.1518
18:12:38|1.1516
18:12:39|1.1516
18:12:41|1.1514
18:12:42|1.1511
18:12:43|1.1511
18:12:44|1.1544
18:12:45|1.1544
18:12:45|1.1544
18:12:47|1.1544
18:12:48|1.1544
18:12:49|1.1544
18:12:50|1.1506
18:12:51|1.1506
18:12:51|1.1506
18:12:54|1.1492
18:12:55|1.1492
18:12:56|1.1492
18:12:57|1.1492
18:12:58|1.1492
18:12:59|1.1492
18:13:00|1.1492
18:13:02|1.1492
18:13:03|1.1492
18:13:04|1.1492
18:13:05|1.1521
18:13:06|1.1521
18:13:07|1.1521
18:13:08|1.1521
18:13:09|1.1521
18:13:10|1.1521
18:13:11|1.1521
18:13:12|1.1548
18:13:13|1.1548
18:13:14|1.1548
18:13:15|1.1548
18:13:16|1.1548
18:13:17|1.1548
18:13:18|1.1548
18:13:19|1.1548
18:13:20|1.1547
18:13:21|1.1547
18:13:22|1.1547
18:13:23|1.1547
18:13:24|1.1547
18:13:25|1.1547
18:13:26|1.1547
18:13:27|1.1543
18:13:28|1.1543
18:13:29|1.1543
18:13:30|1.1543
18:13:31|1.1543
18:13:32|1.1543
18:13:33|1.1543
18:13:34|1.1543
18:13:35|1.1543
18:13:36|1.1543
18:13:37|1.1543
18:13:38|1.1543
18:13:39|1.1543
18:13:40|1.1543
18:13:41|1.1543
18:13:42|1.1543
18:13:43|1.1543
18:13:44|1.1543
18:13:45|1.1543
18:13:46|1.1543
18:13:47|1.1543
18:13:48|1.1543
18:13:49|1.1543
18:13:50|1.1543
18:13:51|1.1543
18:13:52|1.1543
18:13:54|1.1543
18:13:55|1.1543
18:13:56|1.1544
18:13:57|1.1546
18:13:59|1.1546
18:14:00|1.1565
18:14:01|1.1565
18:14:02|1.1565
18:14:03|1.1565
18:14:04|1.1595
18:14:05|1.1559
18:14:06|1.1559
18:14:07|1.1559
18:14:08|1.1558
18:14:10|1.1558
18:14:11|1.1595
18:14:12|1.1595
18:14:13|1.1595
18:14:13|1.1595
18:14:14|1.1595
18:14:16|1.1595
18:14:17|1.1595
18:14:18|1.1596
18:14:19|1.1596
18:14:20|1.1595
18:14:21|1.1595
18:14:22|1.1595
18:14:22|1.1595
18:14:23|1.1599
18:14:25|1.1601
18:14:26|1.1614
18:14:27|1.1614
18:14:28|1.1614
18:14:29|1.1623
18:14:30|1.1623
18:14:31|1.1623
18:14:31|1.1633
18:14:33|1.1633
18:14:34|1.1633
18:14:35|1.1633
18:14:35|1.1633
18:14:37|1.1633
18:14:38|1.1633
18:14:39|1.1636
18:14:40|1.1636
18:14:41|1.1641
18:14:42|1.1641
18:14:43|1.1641
18:14:44|1.1641
18:14:45|1.1641
18:14:46|1.1641
18:14:47|1.1641
18:14:48|1.1645
18:14:49|1.1645
18:14:50|1.1645
18:14:51|1.1653
18:14:52|1.1653
18:14:53|1.166
18:14:54|1.166
18:14:56|1.166
18:14:57|1.166
18:14:59|1.166
18:15:01|1.166
18:15:01|1.166
18:15:03|1.166
18:15:04|1.1663
18:15:06|1.1664
18:15:06|1.166
18:15:07|1.166
18:15:08|1.166
18:15:10|1.166
18:15:11|1.166
18:15:12|1.1641
18:15:13|1.1635
18:15:14|1.1635
18:15:15|1.1657
18:15:16|1.1657
18:15:17|1.1657
18:15:19|1.1617
18:15:19|1.166
18:15:20|1.166
18:15:21|1.166
18:15:22|1.1633
18:15:23|1.1641
18:15:24|1.1641
18:15:26|1.1641
18:15:26|1.1641
18:15:28|1.1641
18:15:28|1.1641
18:15:29|1.1641
18:15:30|1.1641
18:15:31|1.1641
18:15:33|1.1641
18:15:34|1.1641
18:15:34|1.1641
18:15:36|1.1641
18:15:36|1.1641
18:15:37|1.1641
18:15:39|1.1641
18:15:39|1.1641
18:15:40|1.1641
18:15:41|1.1641
18:15:42|1.1641
18:15:44|1.1641
18:15:44|1.1613
18:15:45|1.1613
18:15:46|1.1613
18:15:47|1.1611
18:15:48|1.1611
18:15:50|1.1604
18:15:51|1.1633
18:15:52|1.1633
18:15:53|1.1633
18:15:54|1.1604
18:15:55|1.1604
18:15:56|1.1604
18:15:58|1.1604
18:15:58|1.1604
18:16:00|1.1604
18:16:01|1.1604
18:16:02|1.1604
18:16:03|1.1604
18:16:04|1.16
18:16:06|1.1596
18:16:07|1.1596
18:16:07|1.1596
18:16:08|1.1596
18:16:09|1.1579
18:16:11|1.1561
18:16:12|1.1553
18:16:12|1.1553
18:16:14|1.1553
18:16:15|1.1553
18:16:16|1.1553
18:16:17|1.1553
18:16:18|1.1553
18:16:19|1.1553
18:16:20|1.1553
18:16:21|1.1553
18:16:21|1.158
18:16:23|1.1592
18:16:24|1.1597
18:16:25|1.1597
18:16:25|1.1597
18:16:27|1.1597
18:16:28|1.1597
18:16:30|1.1567
18:16:30|1.1599
18:16:31|1.157
18:16:33|1.1589
18:16:33|1.1556
18:16:34|1.1553
18:16:36|1.1553
18:16:37|1.1566
18:16:38|1.1599
18:16:39|1.1599
18:16:41|1.1596
18:16:42|1.1552
18:16:42|1.1552
18:16:44|1.1552
18:16:45|1.1579
18:16:46|1.1579
18:16:47|1.1568
18:16:48|1.1566
18:16:49|1.1558
18:16:50|1.1558
18:16:51|1.1558
18:16:52|1.1558
18:16:53|1.1558
18:16:54|1.1558
18:16:55|1.1558
18:16:56|1.1557
18:16:58|1.1557
18:16:59|1.1557
18:17:00|1.1557
18:17:01|1.1557
18:17:03|1.1557
18:17:04|1.1557
18:17:05|1.1557
18:17:06|1.1557
18:17:06|1.1557
18:17:08|1.1557
18:17:09|1.1557
18:17:10|1.1557
18:17:12|1.1557
18:17:13|1.1557
18:17:13|1.1557
18:17:15|1.1581
18:17:16|1.1581
18:17:17|1.1581
18:17:18|1.1581
18:17:19|1.1581
18:17:20|1.1581
18:17:21|1.1581
18:17:22|1.1562
18:17:23|1.1562
18:17:24|1.1562
18:17:25|1.1562
18:17:26|1.1562
18:17:27|1.155
18:17:28|1.155
18:17:29|1.156
18:17:30|1.156
18:17:31|1.156
18:17:32|1.156
18:17:33|1.156
18:17:34|1.156
18:17:35|1.156
18:17:36|1.156
18:17:37|1.156
18:17:38|1.156
18:17:39|1.156
18:17:40|1.156
18:17:41|1.1554
18:17:42|1.1554
18:17:43|1.1554
18:17:44|1.1554
18:17:45|1.1554
18:17:46|1.1554
18:17:47|1.1554
18:17:49|1.1554
18:17:50|1.1554
18:17:50|1.1554
18:17:52|1.1554
18:17:52|1.1554
18:17:54|1.1554
18:17:55|1.1554
18:17:56|1.1554
18:17:57|1.1554
18:17:59|1.1595
18:18:00|1.1595
18:18:01|1.1595
18:18:02|1.1595
18:18:03|1.1595
18:18:04|1.1595
18:18:05|1.1596
18:18:06|1.1596
18:18:08|1.1596
18:18:08|1.1596
18:18:10|1.1596
18:18:11|1.1566
18:18:12|1.1556
18:18:13|1.1544
18:18:14|1.1544
18:18:15|1.1543
18:18:16|1.1537
18:18:17|1.1537
18:18:18|1.1537
18:18:19|1.1556
18:18:20|1.1536
18:18:21|1.1522
18:18:22|1.1515
18:18:23|1.1511
18:18:24|1.1511
18:18:25|1.1511
18:18:26|1.1511
18:18:27|1.1511
18:18:28|1.1511
18:18:29|1.1511
18:18:30|1.1511
18:18:32|1.1511
18:18:33|1.1511
18:18:34|1.1477
18:18:36|1.1465
18:18:36|1.1461
18:18:37|1.1458
18:18:39|1.1481
18:18:39|1.1482
18:18:40|1.1492
18:18:42|1.1492
18:18:43|1.1489
18:18:43|1.1489
18:18:45|1.1489
18:18:45|1.1489
18:18:47|1.1489
18:18:47|1.1489
18:18:48|1.1489
18:18:49|1.1489
18:18:51|1.1491
18:18:51|1.149
18:18:53|1.149
18:18:54|1.149
18:18:54|1.1489
18:18:55|1.1489
18:18:56|1.1489
18:18:57|1.1489
18:18:59|1.1502
18:19:01|1.1489
18:19:02|1.1489
18:19:03|1.15
18:19:05|1.1489
18:19:06|1.1503
18:19:07|1.1503
18:19:08|1.1519
18:19:09|1.1519
18:19:09|1.1519
18:19:10|1.149
18:19:11|1.1514
18:19:13|1.1514
18:19:13|1.1514
18:19:14|1.1514
18:19:15|1.1514
18:19:17|1.1514
18:19:18|1.149
18:19:19|1.149
18:19:20|1.149
18:19:21|1.149
18:19:22|1.1489
18:19:23|1.1489
18:19:24|1.1489
18:19:25|1.1489
18:19:26|1.1489
18:19:27|1.149
18:19:28|1.149
18:19:29|1.149
18:19:30|1.149
18:19:31|1.149
18:19:32|1.149
18:19:33|1.149
18:19:34|1.1489
18:19:35|1.1489
18:19:36|1.1489
18:19:37|1.1489
18:19:38|1.1489
18:19:39|1.1489
18:19:40|1.1489
18:19:41|1.1489
18:19:42|1.1489
18:19:43|1.1489
18:19:44|1.1489
18:19:45|1.1489
18:19:46|1.1489
18:19:47|1.1489
18:19:48|1.1489
18:19:49|1.1489
18:19:50|1.148
18:19:51|1.148
18:19:52|1.148
18:19:53|1.145
18:19:54|1.145
18:19:55|1.145
18:19:56|1.145
18:19:57|1.1479
18:19:58|1.1479
18:19:59|1.1479
18:20:00|1.1479
18:20:02|1.1483
18:20:04|1.1483
18:20:05|1.1483
18:20:06|1.1483
18:20:08|1.1483
18:20:08|1.1483
18:20:10|1.1483
18:20:11|1.1483
18:20:12|1.144
18:20:13|1.144
18:20:14|1.1439
18:20:15|1.1439
18:20:15|1.1439
18:20:16|1.1439
18:20:18|1.1478
18:20:20|1.1478
18:20:20|1.1478
18:20:21|1.1478
18:20:22|1.1478
18:20:23|1.1478
18:20:24|1.1478
18:20:25|1.1478
18:20:27|1.1481
18:20:27|1.1482
18:20:28|1.1482
18:20:30|1.1482
18:20:30|1.1483
18:20:32|1.1483
18:20:32|1.1483
18:20:33|1.1483
18:20:34|1.1483
18:20:35|1.1483
18:20:36|1.1483
18:20:37|1.1483
18:20:38|1.1483
18:20:40|1.1483
18:20:42|1.1482
18:20:42|1.1483
18:20:43|1.1483
18:20:45|1.1483
18:20:45|1.1483
18:20:46|1.1483
18:20:47|1.1483
18:20:48|1.1483
18:20:50|1.1483
18:20:50|1.1483
18:20:51|1.1483
18:20:52|1.1483
18:20:53|1.1483
18:20:54|1.1483
18:20:55|1.1482
18:20:57|1.1482
18:20:57|1.1482
18:20:59|1.1476
18:20:59|1.1476
18:21:01|1.1476
18:21:02|1.1476
18:21:04|1.148
18:21:05|1.1481
18:21:07|1.1481
18:21:08|1.1459
18:21:09|1.1451
18:21:10|1.1444
18:21:11|1.1444
18:21:12|1.1444
18:21:13|1.1444
18:21:14|1.1444
18:21:15|1.1444
18:21:16|1.1444
18:21:17|1.1444
18:21:17|1.1444
18:21:19|1.1447
18:21:20|1.1447
18:21:21|1.1447
18:21:22|1.1447
18:21:23|1.1447
18:21:24|1.1447
18:21:25|1.1447
18:21:26|1.1453
18:21:27|1.1472
18:21:27|1.1475
18:21:29|1.1475
18:21:30|1.1475
18:21:31|1.1475
18:21:32|1.1475
18:21:33|1.1444
18:21:34|1.1444
18:21:34|1.1444
18:21:36|1.1444
18:21:37|1.1444
18:21:38|1.1444
18:21:39|1.1444
18:21:40|1.1444
18:21:41|1.1444
18:21:42|1.1444
18:21:43|1.1444
18:21:44|1.1444
18:21:45|1.1473
18:21:47|1.1444
18:21:47|1.1444
18:21:48|1.1444
18:21:49|1.1444
18:21:50|1.1444
18:21:51|1.1444
18:21:52|1.1444
18:21:53|1.1444
18:21:55|1.145
18:21:56|1.145
18:21:57|1.145
18:21:58|1.145
18:21:59|1.145
18:22:00|1.145
18:22:01|1.145
18:22:02|1.145
18:22:04|1.145
18:22:05|1.145
18:22:06|1.1462
18:22:07|1.1462
18:22:08|1.1462
18:22:09|1.1462
18:22:10|1.1462
18:22:12|1.145
18:22:13|1.145
18:22:13|1.145
18:22:14|1.145
18:22:15|1.145
18:22:16|1.145
18:22:17|1.1451
18:22:18|1.1451
18:22:20|1.1451
18:22:20|1.1451
18:22:21|1.1451
18:22:23|1.1416
18:22:23|1.1416
18:22:25|1.1416
18:22:26|1.1416
18:22:26|1.145
18:22:28|1.145
18:22:29|1.145
18:22:30|1.145
18:22:31|1.145
18:22:32|1.145
18:22:33|1.145
18:22:34|1.145
18:22:35|1.145
18:22:36|1.1427
18:22:37|1.1427
18:22:38|1.1427
18:22:39|1.1427
18:22:40|1.1453
18:22:41|1.1453
18:22:42|1.1458
18:22:43|1.1455
18:22:44|1.1455
18:22:45|1.1455
18:22:46|1.1455
18:22:47|1.1455
18:22:48|1.1455
18:22:49|1.1455
18:22:50|1.1455
18:22:51|1.1454
18:22:52|1.1454
18:22:53|1.1454
18:22:54|1.1454
18:22:55|1.1454
18:22:56|1.1454
18:22:57|1.1454
18:22:58|1.1454
18:22:59|1.1454
18:23:00|1.1454
18:23:01|1.1454
18:23:03|1.1448
18:23:05|1.1413
18:23:05|1.1412
18:23:07|1.1412
18:23:07|1.1412
18:23:08|1.1412
18:23:09|1.1412
18:23:10|1.1412
18:23:11|1.1412
18:23:12|1.1412
18:23:13|1.1412
18:23:15|1.1412
18:23:16|1.1412
18:23:17|1.1412
18:23:18|1.1412
18:23:19|1.1412
18:23:20|1.1412
18:23:21|1.1405
18:23:22|1.1405
18:23:23|1.1405
18:23:24|1.1405
18:23:25|1.1402
18:23:26|1.1402
18:23:27|1.1402
18:23:28|1.1402
18:23:29|1.1401
18:23:30|1.1401
18:23:31|1.1401
18:23:32|1.1401
18:23:33|1.1401
18:23:34|1.1401
18:23:35|1.1401
18:23:36|1.1401
18:23:37|1.1401
18:23:38|1.1402
18:23:40|1.1401
18:23:40|1.1401
18:23:42|1.1401
18:23:42|1.1401
18:23:43|1.1401
18:23:44|1.1401
18:23:46|1.1401
18:23:47|1.1401
18:23:47|1.1401
18:23:49|1.1401
18:23:49|1.1401
18:23:50|1.1401
18:23:51|1.1401
18:23:53|1.1401
18:23:54|1.1401
18:23:55|1.1401
18:23:55|1.1401
18:23:56|1.1401
18:23:57|1.1401
18:23:58|1.1401
18:24:00|1.1401
18:24:00|1.1401
18:24:02|1.1401
18:24:03|1.1401
18:24:04|1.1401
18:24:06|1.1401
18:24:07|1.1401
18:24:08|1.1401
18:24:09|1.1401
18:24:10|1.1401
18:24:11|1.1401
18:24:12|1.1401
18:24:13|1.1401
18:24:14|1.1401
18:24:15|1.1401
18:24:16|1.1401
18:24:17|1.1401
18:24:18|1.1401
18:24:19|1.1401
18:24:20|1.1401
18:24:21|1.1401
18:24:22|1.1401
18:24:23|1.1401
18:24:24|1.1401
18:24:25|1.1401
18:24:26|1.1401
18:24:27|1.1401
18:24:28|1.1401
18:24:29|1.1401
18:24:30|1.1401
18:24:31|1.1401
18:24:32|1.1401
18:24:33|1.1401
18:24:34|1.1401
18:24:35|1.1401
18:24:35|1.1401
18:24:37|1.1401
18:24:38|1.1401
18:24:39|1.1401
18:24:40|1.1401
18:24:41|1.1401
18:24:42|1.1401
18:24:43|1.1401
18:24:44|1.1401
18:24:45|1.1401
18:24:46|1.1401
18:24:47|1.1401
18:24:48|1.1401
18:24:49|1.1401
18:24:50|1.1401
18:24:51|1.1401
18:24:52|1.1401
18:24:52|1.1401
18:24:54|1.1401
18:24:55|1.1417
18:24:56|1.1417
18:24:57|1.1417
18:24:58|1.1417
18:24:59|1.1417
18:25:00|1.1417
18:25:00|1.1417
18:25:01|1.1417
18:25:03|1.1417
18:25:03|1.1417
18:25:05|1.1417
18:25:07|1.1417
18:25:08|1.1417
18:25:09|1.1417
18:25:11|1.1417
18:25:11|1.1417
18:25:13|1.1417
18:25:13|1.1417
18:25:14|1.1417
18:25:16|1.1417
18:25:16|1.1417
18:25:19|1.1436
18:25:19|1.1436
18:25:20|1.1446
18:25:21|1.1446
18:25:22|1.1446
18:25:23|1.1449
18:25:24|1.1449
18:25:25|1.1464
18:25:26|1.1464
18:25:27|1.1464
18:25:28|1.1464
18:25:29|1.1464
18:25:30|1.1464
18:25:31|1.1464
18:25:32|1.1464
18:25:34|1.1464
18:25:35|1.1464
18:25:36|1.1464
18:25:37|1.1464
18:25:38|1.1464
18:25:39|1.1464
18:25:40|1.1464
18:25:41|1.1464
18:25:43|1.1464
18:25:43|1.1464
18:25:44|1.1472
18:25:46|1.1472
18:25:46|1.1464
18:25:48|1.1474
18:25:49|1.1474
18:25:50|1.1474
18:25:51|1.1472
18:25:52|1.1472
18:25:53|1.1472
18:25:54|1.1472
18:25:55|1.1472
18:25:55|1.1472
18:25:56|1.1472
18:25:57|1.1472
18:25:59|1.1472
18:26:00|1.1472
18:26:00|1.1472
18:26:01|1.1472
18:26:02|1.1472
18:26:04|1.1472
18:26:05|1.1472
18:26:07|1.1472
18:26:08|1.1472
18:26:10|1.1472
18:26:11|1.1472
18:26:12|1.1482
18:26:12|1.1472
18:26:13|1.1487
18:26:15|1.1487
18:26:16|1.1489
18:26:17|1.1489
18:26:18|1.1489
18:26:19|1.1489
18:26:20|1.1489
18:26:21|1.1489
18:26:22|1.1489
18:26:22|1.1512
18:26:24|1.1522
18:26:25|1.1525
18:26:26|1.1525
18:26:26|1.1532
18:26:28|1.1533
18:26:28|1.154
18:26:30|1.1545
18:26:30|1.155
18:26:31|1.1558
18:26:33|1.1544
18:26:33|1.1539
18:26:35|1.1599
18:26:36|1.1599
18:26:37|1.1599
18:26:38|1.1599
18:26:39|1.1599
18:26:39|1.1599
18:26:41|1.1599
18:26:42|1.1599
18:26:43|1.1601
18:26:44|1.1578
18:26:45|1.1578
18:26:45|1.1578
18:26:46|1.1578
18:26:48|1.1578
18:26:49|1.1578
18:26:50|1.1578
18:26:52|1.1578
18:26:52|1.1578
18:26:53|1.1578
18:26:54|1.1608
18:26:55|1.1608
18:26:56|1.1623
18:26:57|1.1626
18:26:58|1.1626
18:26:59|1.1626
18:27:00|1.1626
18:27:01|1.163
18:27:02|1.1632
18:27:03|1.162
18:27:04|1.1641
18:27:05|1.1626
18:27:07|1.1626
18:27:09|1.1639
18:27:10|1.1611
18:27:11|1.1604
18:27:12|1.1604
18:27:13|1.1604
18:27:14|1.1604
18:27:15|1.1604
18:27:16|1.1604
18:27:17|1.1604
18:27:18|1.1604
18:27:19|1.1604
18:27:21|1.1576
18:27:21|1.1576
18:27:22|1.1608
18:27:23|1.1623
18:27:26|1.1626
18:27:26|1.164
18:27:27|1.164
18:27:29|1.164
18:27:30|1.164
18:27:30|1.1609
18:27:32|1.1609
18:27:33|1.1623
18:27:34|1.1623
18:27:35|1.1609
18:27:36|1.1609
18:27:37|1.1608
18:27:38|1.1608
18:27:39|1.1623
18:27:40|1.1623
18:27:41|1.1623
18:27:43|1.1623
18:27:44|1.1623
18:27:44|1.1623
18:27:45|1.1623
18:27:46|1.1623
18:27:48|1.1623
18:27:48|1.1623
18:27:49|1.1623
18:27:50|1.1623
18:27:51|1.1622
18:27:53|1.1604
18:27:54|1.159
18:27:55|1.1586
18:27:56|1.161
18:27:57|1.1621
18:27:58|1.1626
18:27:59|1.1626
18:28:00|1.1626
18:28:01|1.1626
18:28:02|1.1624
18:28:03|1.1624
18:28:04|1.1635
18:28:05|1.1635
18:28:07|1.1635
18:28:08|1.1635
18:28:10|1.1654
18:28:11|1.166
18:28:13|1.1649
18:28:14|1.1649
18:28:15|1.1644
18:28:16|1.1644
18:28:17|1.1644
18:28:18|1.165
18:28:19|1.165
18:28:20|1.1652
18:28:21|1.1653
18:28:22|1.1675
18:28:23|1.1675
18:28:24|1.1678
18:28:25|1.1678
18:28:26|1.1672
18:28:27|1.1679
18:28:28|1.1679
18:28:29|1.1679
18:28:30|1.1679
18:28:31|1.1684
18:28:32|1.1688
18:28:33|1.1688
18:28:34|1.1688
18:28:35|1.1688
18:28:36|1.1692
18:28:37|1.1692
18:28:38|1.1692
18:28:39|1.1692
18:28:40|1.1688
18:28:41|1.1688
18:28:42|1.1673
18:28:43|1.1673
18:28:44|1.1673
18:28:45|1.1673
18:28:46|1.1673
18:28:47|1.1673
18:28:48|1.1673
18:28:49|1.1677
18:28:50|1.1691
18:28:51|1.1691
18:28:52|1.1691
18:28:53|1.1703
18:28:54|1.1703
18:28:55|1.1703
18:28:56|1.1703
18:28:57|1.1703
18:28:58|1.1703
18:28:59|1.1703
18:29:00|1.1703
18:29:01|1.1703
18:29:02|1.1702
18:29:03|1.167
18:29:04|1.167
18:29:05|1.167
18:29:06|1.167
18:29:07|1.1661
18:29:08|1.1644
18:29:10|1.1683
18:29:11|1.1683
18:29:12|1.1683
18:29:13|1.1683
18:29:15|1.1683
18:29:16|1.1683
18:29:16|1.1642
18:29:18|1.1642
18:29:18|1.1642
18:29:19|1.1642
18:29:21|1.1642
18:29:22|1.1642
18:29:23|1.1642
18:29:24|1.1642
18:29:24|1.1636
18:29:26|1.1635
18:29:26|1.1635
18:29:27|1.1635
18:29:28|1.1642
18:29:29|1.1642
18:29:30|1.1642
18:29:31|1.1642
18:29:32|1.1642
18:29:33|1.1642
18:29:35|1.1636
18:29:35|1.1642
18:29:37|1.1635
18:29:37|1.1633
18:29:38|1.1633
18:29:40|1.1633
18:29:41|1.1633
18:29:42|1.1624
18:29:43|1.1572
18:29:43|1.1561
18:29:45|1.1561
18:29:46|1.1561
18:29:47|1.1561
18:29:48|1.1561
18:29:49|1.1561
18:29:50|1.1561
18:29:51|1.1537
18:29:52|1.1536
18:29:53|1.1527
18:29:54|1.1542
18:29:55|1.1522
18:29:55|1.1522
18:29:57|1.1522
18:29:58|1.1555
18:29:58|1.1555
18:29:59|1.1555
18:30:01|1.1523
18:30:02|1.1523
18:30:03|1.1523
18:30:04|1.1523
18:30:05|1.1523
18:30:05|1.1523
18:30:07|1.1523
18:30:08|1.1523
18:30:09|1.1523
18:30:11|1.1525
18:30:12|1.1525
18:30:13|1.1523
18:30:14|1.1523
18:30:15|1.1523
18:30:16|1.1523
18:30:17|1.1523
18:30:18|1.1523
18:30:18|1.1523
18:30:20|1.1523
18:30:21|1.1523
18:30:22|1.1523
18:30:23|1.1523
18:30:24|1.1523
18:30:25|1.1523
18:30:26|1.1554
18:30:27|1.1554
18:30:28|1.1554
18:30:29|1.1557
18:30:30|1.1557
18:30:31|1.1557
18:30:32|1.1557
18:30:33|1.1557
18:30:34|1.1557
18:30:35|1.1557
18:30:36|1.1557
18:30:37|1.1557
18:30:38|1.1557
18:30:39|1.1557
18:30:40|1.1557
18:30:40|1.1557
18:30:42|1.1554
18:30:42|1.1528
18:30:44|1.1527
18:30:44|1.1527
18:30:46|1.152
18:30:47|1.152
18:30:48|1.152
18:30:49|1.152
18:30:50|1.152
18:30:51|1.152
18:30:52|1.152
18:30:53|1.152
18:30:54|1.152
18:30:55|1.152
18:30:55|1.152
18:30:57|1.152
18:30:58|1.152
18:30:59|1.1521
18:31:00|1.1521
18:31:01|1.1521
18:31:02|1.1521
18:31:03|1.1521
18:31:04|1.1521
18:31:04|1.152
18:31:06|1.152
18:31:06|1.152
18:31:08|1.152
18:31:09|1.152
18:31:10|1.152
18:31:12|1.152
18:31:13|1.152
18:31:14|1.152
18:31:16|1.1552
18:31:17|1.1553
18:31:18|1.1553
18:31:19|1.1553
18:31:20|1.1553
18:31:21|1.1553
18:31:22|1.1553
18:31:23|1.1553
18:31:24|1.1553
18:31:25|1.152
18:31:26|1.152
18:31:27|1.152
18:31:28|1.152
18:31:29|1.152
18:31:30|1.155
18:31:31|1.155
18:31:32|1.155
18:31:33|1.155
18:31:34|1.155
18:31:35|1.155
18:31:36|1.155
18:31:37|1.1573
18:31:38|1.1573
18:31:39|1.1573
18:31:40|1.1525
18:31:41|1.156
18:31:42|1.156
18:31:43|1.156
18:31:44|1.156
18:31:45|1.156
18:31:46|1.156
18:31:47|1.156
18:31:48|1.156
18:31:49|1.156
18:31:50|1.156
18:31:51|1.1544
18:31:52|1.1544
18:31:53|1.157
18:31:54|1.157
18:31:55|1.1578
18:31:56|1.1554
18:31:57|1.1587
18:31:58|1.1587
18:31:59|1.1587
18:32:00|1.1587
18:32:01|1.1587
18:32:02|1.1587
18:32:03|1.1608
18:32:04|1.1587
18:32:05|1.1587
18:32:06|1.1587
18:32:07|1.1587
18:32:08|1.1587
18:32:09|1.1587
18:32:10|1.1587
18:32:11|1.1587
18:32:13|1.1587
18:32:13|1.1587
18:32:15|1.1588
18:32:16|1.1588
18:32:17|1.1619
18:32:18|1.1619
18:32:19|1.1619
18:32:20|1.1619
18:32:21|1.1624
18:32:22|1.1629
18:32:23|1.1629
18:32:24|1.1629
18:32:25|1.1633
18:32:26|1.1619
18:32:27|1.1619
18:32:28|1.1629
18:32:29|1.1629
18:32:30|1.1633
18:32:31|1.1633
18:32:32|1.1633
18:32:33|1.1633
18:32:34|1.16
18:32:35|1.16
18:32:36|1.1616
18:32:37|1.1616
18:32:38|1.1616
18:32:39|1.1616
18:32:40|1.1616
18:32:41|1.16
18:32:42|1.1595
18:32:43|1.1595
18:32:44|1.1594
18:32:45|1.1594
18:32:46|1.1594
18:32:47|1.1594
18:32:48|1.1594
18:32:49|1.1594
18:32:50|1.1594
18:32:51|1.1594
18:32:52|1.1594
18:32:53|1.1594
18:32:54|1.1586
18:32:56|1.16
18:32:57|1.16
18:32:57|1.16
18:32:59|1.16
18:33:00|1.1636
18:33:01|1.1641
18:33:02|1.1641
18:33:03|1.1645
18:33:03|1.1645
18:33:05|1.1645
18:33:05|1.1645
18:33:08|1.1645
18:33:08|1.1645
18:33:09|1.1645
18:33:10|1.1645
18:33:11|1.1645
18:33:12|1.1645
18:33:14|1.1645
18:33:15|1.1626
18:33:17|1.1645
18:33:18|1.1645
18:33:20|1.1644
18:33:21|1.1644
18:33:22|1.1644
18:33:23|1.1644
18:33:23|1.1644
18:33:25|1.1644
18:33:26|1.1644
18:33:27|1.1644
18:33:27|1.1644
18:33:29|1.1644
18:33:30|1.1644
18:33:31|1.1644
18:33:32|1.1644
18:33:33|1.1644
18:33:34|1.1619
18:33:35|1.1619
18:33:36|1.1619
18:33:37|1.1619
18:33:38|1.1624
18:33:39|1.1624
18:33:40|1.1624
18:33:41|1.1624
18:33:42|1.1624
18:33:43|1.1624
18:33:45|1.1624
18:33:45|1.1624
18:33:46|1.1624
18:33:47|1.1624
18:33:49|1.1624
18:33:50|1.1624
18:33:51|1.1624
18:33:52|1.1624
18:33:53|1.1624
18:33:54|1.1624
18:33:55|1.1624
18:33:56|1.1624
18:33:57|1.1624
18:33:58|1.1624
18:33:59|1.1624
18:34:00|1.1624
18:34:01|1.1624
18:34:02|1.1624
18:34:03|1.1624
18:34:04|1.1624
18:34:05|1.1624
18:34:06|1.1624
18:34:07|1.1624
18:34:08|1.1624
18:34:09|1.1624
18:34:10|1.1624
18:34:11|1.1624
18:34:12|1.1624
18:34:13|1.1624
18:34:15|1.1624
18:34:16|1.1624
18:34:18|1.1613
18:34:19|1.1606
18:34:20|1.1606
18:34:20|1.1606
18:34:21|1.1606
18:34:23|1.1645
18:34:24|1.1645
18:34:25|1.1645
18:34:26|1.1636
18:34:28|1.1636
18:34:29|1.1636
18:34:31|1.165
18:34:31|1.165
18:34:32|1.165
18:34:33|1.165
18:34:34|1.165
18:34:35|1.165
18:34:36|1.165
18:34:37|1.165
18:34:38|1.165
18:34:39|1.165
18:34:40|1.165
18:34:41|1.165
18:34:42|1.165
18:34:43|1.165
18:34:44|1.165
18:34:45|1.165
18:34:46|1.165
18:34:47|1.165
18:34:48|1.165
18:34:49|1.165
18:34:50|1.165
18:34:51|1.165
18:34:52|1.1623
18:34:53|1.1623
18:34:54|1.1623
18:34:55|1.1623
18:34:56|1.1623
18:34:57|1.1623
18:34:58|1.1623
18:34:59|1.1623
18:35:00|1.1623
18:35:01|1.1623
18:35:02|1.1603
18:35:03|1.1621
18:35:04|1.1621
18:35:05|1.1621
18:35:06|1.1621
18:35:07|1.1621
18:35:08|1.1621
18:35:09|1.1621
18:35:10|1.1621
18:35:11|1.1621
18:35:12|1.1603
18:35:13|1.1603
18:35:14|1.1603
18:35:16|1.1623
18:35:18|1.1623
18:35:18|1.1623
18:35:19|1.1623
18:35:21|1.1623
18:35:22|1.161
18:35:23|1.161
18:35:24|1.161
18:35:25|1.161
18:35:26|1.161
18:35:27|1.161
18:35:28|1.161
18:35:30|1.161
18:35:31|1.161
18:35:32|1.161
18:35:33|1.16
18:35:34|1.16
18:35:35|1.16
18:35:36|1.16
18:35:37|1.16
18:35:38|1.16
18:35:39|1.16
18:35:40|1.16
18:35:41|1.16
18:35:42|1.16
18:35:43|1.16
18:35:44|1.16
18:35:45|1.16
18:35:46|1.16
18:35:47|1.1597
18:35:48|1.1597
18:35:49|1.1597
18:35:50|1.1597
18:35:51|1.1599
18:35:52|1.1599
18:35:53|1.1599
18:35:54|1.1599
18:35:55|1.1599
18:35:56|1.1599
18:35:57|1.1597
18:35:58|1.1597
18:35:59|1.1621
18:36:00|1.1622
18:36:01|1.1622
18:36:02|1.1622
18:36:03|1.1622
18:36:05|1.1621
18:36:05|1.1621
18:36:06|1.1621
18:36:07|1.1621
18:36:09|1.16
18:36:10|1.16
18:36:11|1.16
18:36:12|1.16
18:36:12|1.16
18:36:13|1.16
18:36:14|1.16
18:36:15|1.16
18:36:17|1.1599
18:36:18|1.1599
18:36:19|1.1599
18:36:21|1.1599
18:36:22|1.1599
18:36:22|1.1599
18:36:23|1.1599
18:36:25|1.1599
18:36:26|1.1599
18:36:27|1.1599
18:36:28|1.1599
18:36:28|1.1599
18:36:30|1.1599
18:36:31|1.1599
18:36:32|1.1626
18:36:33|1.1626
18:36:34|1.1626
18:36:35|1.1629
18:36:36|1.1629
18:36:37|1.1629
18:36:38|1.1629
18:36:39|1.1629
18:36:40|1.1629
18:36:41|1.1629
18:36:42|1.1629
18:36:43|1.1629
18:36:44|1.1629
18:36:45|1.1629
18:36:46|1.1629
18:36:47|1.1629
18:36:48|1.1629
18:36:49|1.1626
18:36:50|1.1626
18:36:51|1.1626
18:36:52|1.1626
18:36:53|1.1626
18:36:54|1.1626
18:36:55|1.1625
18:36:56|1.1625
18:36:57|1.1626
18:36:58|1.1626
18:36:59|1.1626
18:37:00|1.1626
18:37:01|1.1626
18:37:02|1.1626
18:37:03|1.1626
18:37:04|1.1626
18:37:05|1.1626
18:37:06|1.1626
18:37:07|1.1626
18:37:08|1.1628
18:37:09|1.1628
18:37:10|1.1628
18:37:11|1.1628
18:37:12|1.1628
18:37:13|1.1599
18:37:14|1.1599
18:37:16|1.1629
18:37:17|1.1629
18:37:18|1.1629
18:37:19|1.1629
18:37:20|1.1629
18:37:21|1.1629
18:37:23|1.1629
18:37:24|1.1629
18:37:25|1.1629
18:37:26|1.1629
18:37:28|1.1629
18:37:28|1.1629
18:37:29|1.1629
18:37:30|1.1629
18:37:31|1.1629
18:37:32|1.1629
18:37:33|1.1629
18:37:34|1.1629
18:37:35|1.1629
18:37:36|1.1629
18:37:37|1.1629
18:37:38|1.1629
18:37:39|1.1602
18:37:40|1.1602
18:37:41|1.1602
18:37:42|1.1602
18:37:43|1.1602
18:37:44|1.1602
18:37:45|1.1602
18:37:46|1.1602
18:37:47|1.1602
18:37:48|1.1602
18:37:49|1.1602
18:37:50|1.1602
18:37:51|1.1602
18:37:52|1.1602
18:37:53|1.1602
18:37:54|1.1602
18:37:55|1.1602
18:37:56|1.1601
18:37:57|1.1601
18:37:58|1.1601
18:37:59|1.1601
18:38:00|1.1601
18:38:01|1.1601
18:38:02|1.1626
18:38:03|1.1626
18:38:04|1.1626
18:38:05|1.1626
18:38:06|1.1632
18:38:07|1.1632
18:38:08|1.1632
18:38:09|1.1632
18:38:10|1.1632
18:38:11|1.1632
18:38:12|1.1632
18:38:13|1.1626
18:38:14|1.1626
18:38:15|1.1626
18:38:16|1.1626
18:38:17|1.1626
18:38:19|1.1626
18:38:20|1.1626
18:38:22|1.1626
18:38:23|1.1626
18:38:24|1.1626
18:38:25|1.1626
18:38:26|1.1626
18:38:27|1.1626
18:38:29|1.1626
18:38:29|1.1626
18:38:30|1.161
18:38:31|1.161
18:38:33|1.161
18:38:35|1.161
18:38:36|1.161
18:38:37|1.1612
18:38:38|1.1612
18:38:39|1.1612
18:38:40|1.1612
18:38:41|1.1612
18:38:41|1.1636
18:38:43|1.1636
18:38:44|1.1636
18:38:44|1.1636
18:38:46|1.1636
18:38:47|1.1636
18:38:47|1.1636
18:38:48|1.1636
18:38:50|1.1618
18:38:51|1.1618
18:38:51|1.1638
18:38:52|1.1638
18:38:53|1.1638
18:38:55|1.1638
18:38:55|1.1638
18:38:56|1.1638
18:38:58|1.1638
18:38:59|1.1638
18:39:00|1.1638
18:39:00|1.1638
18:39:02|1.1619
18:39:03|1.1619
18:39:05|1.1619
18:39:05|1.1643
18:39:07|1.167
18:39:07|1.167
18:39:09|1.167
18:39:10|1.167
18:39:10|1.167
18:39:11|1.1634
18:39:12|1.165
18:39:14|1.165
18:39:14|1.165
18:39:15|1.165
18:39:16|1.1638
18:39:17|1.1638
18:39:19|1.1638
18:39:20|1.1638
18:39:21|1.1638
18:39:23|1.1633
18:39:24|1.1633
18:39:24|1.1633
18:39:25|1.1633
18:39:26|1.1633
18:39:28|1.1633
18:39:29|1.1633
18:39:30|1.1633
18:39:31|1.1633
18:39:32|1.1637
18:39:33|1.1637
18:39:34|1.1637
18:39:35|1.1637
18:39:36|1.1637
18:39:37|1.1637
18:39:38|1.1637
18:39:39|1.1637
18:39:40|1.1637
18:39:41|1.1637
18:39:42|1.1637
18:39:43|1.1637
18:39:44|1.1637
18:39:45|1.1637
18:39:46|1.1638
18:39:47|1.1638
18:39:48|1.1638
18:39:49|1.1638
18:39:50|1.1638
18:39:51|1.1638
18:39:52|1.1638
18:39:53|1.1624
18:39:54|1.1633
18:39:56|1.1633
18:39:56|1.1638
18:39:58|1.1638
18:39:58|1.1638
18:40:00|1.1638
18:40:02|1.1638
18:40:02|1.1636
18:40:03|1.1636
18:40:05|1.1636
18:40:06|1.1638
18:40:07|1.1638
18:40:08|1.1638
18:40:09|1.1638
18:40:10|1.1638
18:40:11|1.1638
18:40:12|1.1638
18:40:13|1.1649
18:40:14|1.1649
18:40:15|1.1638
18:40:16|1.1638
18:40:17|1.1638
18:40:18|1.1638
18:40:19|1.1638
18:40:21|1.1638
18:40:23|1.1638
18:40:23|1.1647
18:40:25|1.1647
18:40:25|1.1647
18:40:27|1.1647
18:40:27|1.1647
18:40:28|1.1647
18:40:30|1.1647
18:40:31|1.1647
18:40:33|1.1647
18:40:33|1.1649
18:40:34|1.1649
18:40:36|1.1649
18:40:36|1.165
18:40:37|1.165
18:40:39|1.1639
18:40:40|1.1639
18:40:41|1.1639
18:40:42|1.1639
18:40:43|1.1655
18:40:44|1.1655
18:40:45|1.1655
18:40:46|1.1655
18:40:47|1.1655
18:40:48|1.1655
18:40:49|1.1655
18:40:50|1.1655
18:40:51|1.1656
18:40:52|1.1656
18:40:53|1.1656
18:40:54|1.1656
18:40:55|1.1656
18:40:56|1.1656
18:40:58|1.1656
18:40:58|1.1656
18:40:59|1.1638
18:41:01|1.1638
18:41:01|1.1638
18:41:03|1.1638
18:41:04|1.1638
18:41:05|1.1627
18:41:06|1.1663
18:41:07|1.1663
18:41:08|1.1663
18:41:09|1.1663
18:41:10|1.162
18:41:11|1.162
18:41:12|1.162
18:41:13|1.162
18:41:14|1.162
18:41:15|1.162
18:41:16|1.162
18:41:17|1.162
18:41:18|1.162
18:41:19|1.162
18:41:20|1.162
18:41:22|1.162
18:41:23|1.1619
18:41:25|1.1619
18:41:25|1.1619
18:41:26|1.1619
18:41:28|1.1619
18:41:30|1.1616
18:41:30|1.1616
18:41:31|1.1616
18:41:33|1.1613
18:41:33|1.1613
18:41:35|1.1648
18:41:36|1.1648
18:41:36|1.1652
18:41:37|1.1652
18:41:38|1.1652
18:41:40|1.1616
18:41:41|1.1616
18:41:41|1.1623
18:41:43|1.1613
18:41:45|1.1613
18:41:45|1.1613
18:41:46|1.1613
18:41:47|1.1613
18:41:48|1.1613
18:41:49|1.1613
18:41:50|1.1613
18:41:51|1.1642
18:41:52|1.1642
18:41:53|1.1642
18:41:54|1.16
18:41:55|1.16
18:41:56|1.1641
18:41:57|1.1641
18:41:58|1.1641
18:41:59|1.1641
18:42:00|1.1641
18:42:01|1.1641
18:42:02|1.1641
18:42:03|1.1641
18:42:04|1.1641
18:42:05|1.1641
18:42:06|1.1643
18:42:07|1.1643
18:42:08|1.1643
18:42:09|1.1643
18:42:10|1.1643
18:42:11|1.1643
18:42:12|1.1643
18:42:13|1.1643
18:42:14|1.1643
18:42:15|1.1643
18:42:17|1.1643
18:42:17|1.1641
18:42:19|1.1641
18:42:20|1.1641
18:42:21|1.1634
18:42:23|1.1634
18:42:24|1.1634
18:42:25|1.1634
18:42:26|1.1634
18:42:27|1.1634
18:42:28|1.1634
18:42:29|1.1634
18:42:30|1.1634
18:42:31|1.1634
18:42:32|1.1634
18:42:33|1.1634
18:42:34|1.1634
18:42:35|1.1634
18:42:36|1.1634
18:42:37|1.1634
18:42:38|1.1634
18:42:39|1.1634
18:42:40|1.1634
18:42:41|1.1634
18:42:42|1.1634
18:42:43|1.1634
18:42:44|1.1622
18:42:45|1.1634
18:42:46|1.1626
18:42:47|1.1626
18:42:48|1.1625
18:42:49|1.1641
18:42:50|1.1643
18:42:51|1.1642
18:42:52|1.1642
18:42:53|1.1642
18:42:54|1.1642
18:42:55|1.1642
18:42:56|1.1642
18:42:57|1.1645
18:42:58|1.1645
18:42:59|1.165
18:43:00|1.165
18:43:01|1.165
18:43:02|1.165
18:43:03|1.165
18:43:04|1.165
18:43:05|1.165
18:43:06|1.1666
18:43:07|1.1663
18:43:08|1.1663
18:43:09|1.165
18:43:10|1.165
18:43:11|1.165
18:43:12|1.165
18:43:13|1.165
18:43:14|1.165
18:43:15|1.165
18:43:16|1.1662
18:43:17|1.1662
18:43:18|1.1662
18:43:19|1.1662
18:43:20|1.1662
18:43:21|1.1662
18:43:22|1.1662
18:43:24|1.1634
18:43:26|1.1634
18:43:27|1.1634
18:43:28|1.1634
18:43:29|1.1634
18:43:30|1.1634
18:43:32|1.1634
18:43:32|1.1634
18:43:34|1.1634
18:43:35|1.1634
18:43:36|1.1634
18:43:37|1.1634
18:43:37|1.1633
18:43:39|1.1633
18:43:40|1.1633
18:43:41|1.1633
18:43:42|1.1633
18:43:43|1.1633
18:43:44|1.1633
18:43:45|1.1633
18:43:46|1.1633
18:43:47|1.1633
18:43:48|1.1609
18:43:49|1.1609
18:43:50|1.1609
18:43:51|1.1609
18:43:52|1.1609
18:43:53|1.1604
18:43:54|1.1604
18:43:55|1.1604
18:43:56|1.1604
18:43:57|1.1604
18:43:58|1.1604
18:43:59|1.1604
18:44:00|1.1604
18:44:01|1.1604
18:44:02|1.1604
18:44:03|1.1604
18:44:04|1.1604
18:44:05|1.1604
18:44:07|1.1634
18:44:08|1.1634
18:44:09|1.1634
18:44:10|1.1634
18:44:11|1.1634
18:44:11|1.1634
18:44:13|1.1634
18:44:13|1.1634
18:44:15|1.1634
18:44:16|1.1632
18:44:17|1.1632
18:44:18|1.1632
18:44:19|1.1632
18:44:19|1.1632
18:44:21|1.1632
18:44:22|1.1632
18:44:23|1.1632
18:44:24|1.1632
18:44:25|1.1632
18:44:27|1.1634
18:44:28|1.1634
18:44:30|1.1634
18:44:31|1.1634
18:44:32|1.1634
18:44:33|1.1634
18:44:34|1.1634
18:44:35|1.1634
18:44:35|1.1636
18:44:36|1.1636
18:44:37|1.1644
18:44:39|1.1644
18:44:40|1.1644
18:44:41|1.1634
18:44:42|1.1634
18:44:43|1.1616
18:44:44|1.1616
18:44:45|1.1616
18:44:46|1.1616
18:44:46|1.1616
18:44:47|1.1616
18:44:49|1.1616
18:44:50|1.1616
18:44:51|1.1616
18:44:52|1.1616
18:44:54|1.1616
18:44:54|1.1616
18:44:55|1.1616
18:44:57|1.1616
18:44:58|1.1616
18:44:59|1.1616
18:45:00|1.1616
18:45:00|1.1619
18:45:01|1.1619
18:45:02|1.1619
18:45:04|1.1619
18:45:04|1.1619
18:45:05|1.1619
18:45:06|1.1617
18:45:07|1.1617
18:45:09|1.1617
18:45:10|1.1617
18:45:11|1.1617
18:45:11|1.1617
18:45:13|1.1616
18:45:13|1.1604
18:45:14|1.1604
18:45:16|1.1604
18:45:16|1.1604
18:45:17|1.1604
18:45:18|1.1604
18:45:20|1.1604
18:45:20|1.1604
18:45:21|1.1604
18:45:22|1.1605
18:45:23|1.1605
18:45:26|1.1616
18:45:26|1.1645
18:45:27|1.1645
18:45:29|1.1645
18:45:29|1.1645
18:45:31|1.1645
18:45:32|1.1645
18:45:33|1.1645
18:45:34|1.1645
18:45:35|1.1645
18:45:36|1.1616
18:45:37|1.1641
18:45:38|1.1606
18:45:38|1.1606
18:45:40|1.1606
18:45:41|1.1606
18:45:43|1.1606
18:45:43|1.1606
18:45:44|1.1606
18:45:45|1.1606
18:45:46|1.1606
18:45:47|1.1606
18:45:49|1.1606
18:45:49|1.1606
18:45:50|1.1606
18:45:52|1.1635
18:45:53|1.1635
18:45:54|1.1635
18:45:55|1.1635
18:45:56|1.1635
18:45:57|1.1635
18:45:58|1.1635
18:45:59|1.1635
18:46:00|1.1606
18:46:00|1.1606
18:46:02|1.1606
18:46:03|1.1629
18:46:04|1.1629
18:46:05|1.1629
18:46:06|1.1629
18:46:06|1.1607
18:46:07|1.1604
18:46:08|1.1604
18:46:10|1.1604
18:46:11|1.1604
18:46:12|1.1604
18:46:13|1.1604
18:46:14|1.1604
18:46:15|1.1604
18:46:16|1.1604
18:46:17|1.1604
18:46:18|1.1604
18:46:19|1.1604
18:46:19|1.1604
18:46:22|1.1604
18:46:22|1.1634
18:46:23|1.1634
18:46:24|1.1634
18:46:26|1.1634
18:46:28|1.1634
18:46:29|1.1634
18:46:31|1.1634
18:46:31|1.1634
18:46:33|1.1634
18:46:35|1.1634
18:46:35|1.1634
18:46:36|1.1634
18:46:37|1.1634
18:46:39|1.1634
18:46:40|1.1634
18:46:41|1.1634
18:46:42|1.1634
18:46:43|1.1634
18:46:44|1.1634
18:46:46|1.1634
18:46:46|1.1634
18:46:47|1.1634
18:46:49|1.1634
18:46:50|1.1634
18:46:51|1.1634
18:46:51|1.1634
18:46:53|1.1634
18:46:54|1.1634
18:46:55|1.1634
18:46:56|1.1634
18:46:57|1.1634
18:46:58|1.1634
18:46:59|1.1634
18:47:00|1.1634
18:47:01|1.1634
18:47:02|1.1634
18:47:03|1.1634
18:47:04|1.1634
18:47:06|1.1634
18:47:07|1.1634
18:47:07|1.1634
18:47:09|1.1634
18:47:10|1.1607
18:47:11|1.1607
18:47:11|1.1607
18:47:13|1.1607
18:47:14|1.1607
18:47:15|1.1607
18:47:16|1.1607
18:47:17|1.1607
18:47:17|1.1607
18:47:18|1.1607
18:47:20|1.1607
18:47:21|1.1607
18:47:22|1.1607
18:47:23|1.1632
18:47:24|1.1632
18:47:25|1.1632
18:47:26|1.1632
18:47:28|1.1601
18:47:28|1.1601
18:47:30|1.1601
18:47:32|1.1601
18:47:33|1.1601
18:47:34|1.1615
18:47:35|1.1615
18:47:36|1.1615
18:47:37|1.1615
18:47:38|1.1615
18:47:39|1.1615
18:47:40|1.1601
18:47:41|1.1601
18:47:42|1.1601
18:47:43|1.1601
18:47:44|1.1601
18:47:46|1.1601
18:47:46|1.1601
18:47:47|1.1601
18:47:48|1.1601
18:47:49|1.1601
18:47:50|1.1601
18:47:51|1.1621
18:47:52|1.1621
18:47:53|1.1621
18:47:54|1.1621
18:47:55|1.1621
18:47:56|1.1621
18:47:57|1.1621
18:47:58|1.16
18:47:59|1.16
18:48:00|1.16
18:48:01|1.16
18:48:02|1.16
18:48:03|1.16
18:48:04|1.16
18:48:05|1.16
18:48:06|1.1623
18:48:07|1.1623
18:48:08|1.1623
18:48:09|1.1623
18:48:10|1.1623
18:48:11|1.1623
18:48:12|1.1625
18:48:13|1.1625
18:48:14|1.1625
18:48:15|1.1623
18:48:16|1.1623
18:48:17|1.1623
18:48:18|1.1623
18:48:19|1.1623
18:48:20|1.159
18:48:21|1.159
18:48:22|1.159
18:48:23|1.159
18:48:24|1.159
18:48:25|1.159
18:48:26|1.159
18:48:27|1.159
18:48:29|1.159
18:48:31|1.159
18:48:32|1.159
18:48:33|1.159
18:48:35|1.159
18:48:36|1.1619
18:48:37|1.1619
18:48:38|1.1619
18:48:40|1.1619
18:48:40|1.1619
18:48:41|1.1589
18:48:42|1.1589
18:48:43|1.1589
18:48:44|1.1612
18:48:46|1.1612
18:48:46|1.1618
18:48:47|1.1618
18:48:48|1.1618
18:48:50|1.159
18:48:50|1.1618
18:48:51|1.1618
18:48:53|1.1618
18:48:53|1.1618
18:48:54|1.1618
18:48:55|1.1618
18:48:56|1.1618
18:48:57|1.1618
18:48:58|1.1618
18:48:59|1.1618
18:49:00|1.1618
18:49:01|1.1618
18:49:03|1.1618
18:49:04|1.1618
18:49:05|1.1618
18:49:06|1.1618
18:49:06|1.1626
18:49:08|1.1626
18:49:09|1.1626
18:49:10|1.1626
18:49:10|1.1626
18:49:11|1.1626
18:49:13|1.1626
18:49:14|1.1624
18:49:15|1.1624
18:49:16|1.1624
18:49:16|1.1624
18:49:17|1.1624
18:49:18|1.1624
18:49:20|1.1624
18:49:21|1.1624
18:49:22|1.1624
18:49:22|1.1624
18:49:24|1.1624
18:49:25|1.1626
18:49:25|1.1626
18:49:27|1.1624
18:49:28|1.1624
18:49:30|1.1624
18:49:31|1.1624
18:49:32|1.1624
18:49:34|1.1624
18:49:35|1.1624
18:49:36|1.1624
18:49:37|1.1624
18:49:38|1.1624
18:49:39|1.1624
18:49:40|1.1624
18:49:41|1.1624
18:49:42|1.1624
18:49:43|1.1624
18:49:45|1.1624
18:49:45|1.1624
18:49:47|1.1622
18:49:48|1.1622
18:49:49|1.1622
18:49:50|1.1622
18:49:51|1.1622
18:49:51|1.1622
18:49:53|1.1622
18:49:53|1.1622
18:49:55|1.1622
18:49:56|1.1622
18:49:57|1.1622
18:49:58|1.1622
18:49:59|1.1622
18:50:00|1.1622
18:50:01|1.1622
18:50:02|1.1622
18:50:03|1.1622
18:50:04|1.1622
18:50:05|1.1622
18:50:06|1.1622
18:50:07|1.1622
18:50:08|1.1622
18:50:09|1.1622
18:50:10|1.1622
18:50:11|1.159
18:50:12|1.159
18:50:13|1.159
18:50:14|1.159
18:50:15|1.1618
18:50:16|1.1618
18:50:17|1.1618
18:50:18|1.1618
18:50:19|1.1618
18:50:20|1.1589
18:50:21|1.1619
18:50:22|1.1619
18:50:23|1.1619
18:50:24|1.1619
18:50:25|1.1592
18:50:26|1.1592
18:50:27|1.1592
18:50:28|1.1592
18:50:29|1.1592
18:50:31|1.1592
18:50:32|1.1592
18:50:33|1.1592
18:50:34|1.1592
18:50:35|1.1592
18:50:36|1.1618
18:50:37|1.1618
18:50:39|1.1618
18:50:40|1.1618
18:50:41|1.1618
18:50:42|1.1618
18:50:43|1.1618
18:50:44|1.1618
18:50:45|1.1618
18:50:45|1.1618
18:50:47|1.1617
18:50:48|1.1617
18:50:49|1.1617
18:50:50|1.1617
18:50:51|1.1617
18:50:52|1.1617
18:50:53|1.1617
18:50:54|1.1617
18:50:55|1.1617
18:50:56|1.1617
18:50:57|1.1618
18:50:58|1.1618
18:51:00|1.1618
18:51:00|1.1618
18:51:01|1.1618
18:51:02|1.1618
18:51:03|1.1618
18:51:04|1.1618
18:51:05|1.1618
18:51:06|1.1617
18:51:08|1.1617
18:51:09|1.1617
18:51:10|1.1617
18:51:11|1.1617
18:51:12|1.1617
18:51:14|1.1617
18:51:15|1.1617
18:51:15|1.1617
18:51:16|1.1617
18:51:18|1.1617
18:51:18|1.1617
18:51:19|1.1617
18:51:20|1.1617
18:51:22|1.1617
18:51:23|1.1617
18:51:24|1.1617
18:51:25|1.1617
18:51:26|1.1617
18:51:27|1.1617
18:51:28|1.1617
18:51:29|1.1617
18:51:30|1.1617
18:51:32|1.1617
18:51:33|1.1617
18:51:35|1.1617
18:51:36|1.1618
18:51:38|1.1618
18:51:39|1.1618
18:51:39|1.1618
18:51:41|1.1618
18:51:42|1.1618
18:51:43|1.1592
18:51:44|1.1592
18:51:45|1.1592
18:51:46|1.1592
18:51:47|1.1592
18:51:48|1.1592
18:51:49|1.1592
18:51:50|1.1592
18:51:51|1.1592
18:51:52|1.1592
18:51:53|1.1591
18:51:54|1.1591
18:51:55|1.1591
18:51:56|1.1591
18:51:57|1.1591
18:51:58|1.1591
18:51:59|1.1591
18:52:00|1.1591
18:52:01|1.1591
18:52:02|1.1591
18:52:03|1.1591
18:52:04|1.1591
18:52:05|1.1591
18:52:06|1.1613
18:52:07|1.1613
18:52:08|1.1613
18:52:09|1.1613
18:52:10|1.1613
18:52:11|1.1613
18:52:12|1.1613
18:52:13|1.1613
18:52:14|1.1613
18:52:15|1.1613
18:52:16|1.1613
18:52:17|1.1613
18:52:18|1.1613
18:52:19|1.1613
18:52:20|1.1613
18:52:21|1.159
18:52:22|1.159
18:52:23|1.159
18:52:24|1.159
18:52:25|1.159
18:52:26|1.1591
18:52:27|1.1591
18:52:28|1.1591
18:52:29|1.1591
18:52:30|1.1591
18:52:32|1.1591
18:52:34|1.1591
18:52:35|1.1591
18:52:37|1.159
18:52:37|1.159
18:52:38|1.159
18:52:39|1.159
18:52:40|1.159
18:52:42|1.16
18:52:44|1.16
18:52:45|1.16
18:52:46|1.1617
18:52:47|1.1617
18:52:48|1.1617
18:52:49|1.1617
18:52:50|1.1617
18:52:51|1.1617
18:52:52|1.1617
18:52:53|1.1617
18:52:54|1.1617
18:52:55|1.1617
18:52:56|1.1617
18:52:58|1.1617
18:52:58|1.1617
18:52:59|1.1617
18:53:00|1.1618
18:53:01|1.1618
18:53:02|1.1618
18:53:03|1.1618
18:53:04|1.1618
18:53:05|1.1618
18:53:07|1.1618
18:53:07|1.1618
18:53:09|1.1618
18:53:10|1.1618
18:53:11|1.1618
18:53:11|1.1618
18:53:14|1.1618
18:53:14|1.1618
18:53:15|1.1618
18:53:17|1.1618
18:53:17|1.1618
18:53:18|1.1618
18:53:19|1.1618
18:53:20|1.1618
18:53:21|1.1617
18:53:22|1.1593
18:53:23|1.1593
18:53:25|1.1593
18:53:26|1.1593
18:53:27|1.1593
18:53:28|1.1593
18:53:29|1.1593
18:53:29|1.1593
18:53:31|1.1593
18:53:31|1.1593
18:53:33|1.1593
18:53:34|1.1593
18:53:35|1.1593
18:53:36|1.1593
18:53:38|1.1593
18:53:39|1.1593
18:53:40|1.1593
18:53:41|1.1593
18:53:42|1.1593
18:53:43|1.1593
18:53:45|1.1595
18:53:45|1.1595
18:53:47|1.1613
18:53:48|1.1613
18:53:49|1.1613
18:53:50|1.1613
18:53:51|1.1597
18:53:52|1.1597
18:53:53|1.1597
18:53:54|1.1597
18:53:55|1.1597
18:53:56|1.1597
18:53:57|1.1597
18:53:58|1.1597
18:53:59|1.1597
18:54:00|1.1597
18:54:01|1.1597
18:54:03|1.1598
18:54:03|1.16
18:54:05|1.16
18:54:06|1.16
18:54:06|1.1614
18:54:08|1.1614
18:54:08|1.1614
18:54:10|1.1614
18:54:11|1.1614
18:54:12|1.1597
18:54:14|1.1597
18:54:15|1.1597
18:54:16|1.1597
18:54:17|1.1597
18:54:17|1.1597
18:54:18|1.1597
18:54:19|1.1618
18:54:20|1.1618
18:54:22|1.1618
18:54:22|1.1618
18:54:23|1.1618
18:54:25|1.1618
18:54:26|1.1618
18:54:27|1.1618
18:54:28|1.1618
18:54:29|1.1618
18:54:30|1.1618
18:54:31|1.1611
18:54:32|1.1611
18:54:33|1.1611
18:54:35|1.1611
18:54:35|1.1611
18:54:36|1.1599
18:54:39|1.1612
18:54:39|1.161
18:54:40|1.161
18:54:42|1.161
18:54:42|1.161
18:54:43|1.161
18:54:45|1.161
18:54:45|1.1611
18:54:46|1.1611
18:54:47|1.1611
18:54:49|1.1611
18:54:50|1.1611
18:54:50|1.1612
18:54:51|1.1612
18:54:52|1.1612
18:54:53|1.1612
18:54:55|1.1612
18:54:56|1.1612
18:54:57|1.1612
18:54:58|1.1612
18:54:59|1.1612
18:55:00|1.1612
18:55:01|1.1612
18:55:02|1.1612
18:55:03|1.1612
18:55:04|1.1612
18:55:05|1.1612
18:55:06|1.1612
18:55:07|1.1611
18:55:08|1.1613
18:55:10|1.1613
18:55:10|1.1613
18:55:12|1.1613
18:55:13|1.1613
18:55:13|1.1613
18:55:14|1.1613
18:55:15|1.1613
18:55:16|1.1613
18:55:17|1.1613
18:55:18|1.158
18:55:20|1.1553
18:55:21|1.1547
18:55:22|1.1547
18:55:23|1.1547
18:55:24|1.1547
18:55:25|1.1547
18:55:26|1.1547
18:55:27|1.1547
18:55:28|1.1542
18:55:30|1.1552
18:55:31|1.1552
18:55:32|1.1552
18:55:33|1.1552
18:55:34|1.1552
18:55:36|1.1552
18:55:37|1.1552
18:55:39|1.1574
18:55:40|1.1574
18:55:41|1.1574
18:55:41|1.1574
18:55:43|1.1574
18:55:43|1.1574
18:55:45|1.1574
18:55:46|1.1548
18:55:46|1.1578
18:55:48|1.1552
18:55:49|1.1552
18:55:50|1.1552
18:55:51|1.1582
18:55:52|1.1582
18:55:54|1.1579
18:55:55|1.1579
18:55:55|1.1579
18:55:57|1.1579
18:55:57|1.1579
18:55:58|1.1579
18:55:59|1.1579
18:56:00|1.1579
18:56:01|1.1579
18:56:03|1.1576
18:56:04|1.1522
18:56:05|1.1515
18:56:06|1.1485
18:56:07|1.1465
18:56:08|1.1465
18:56:09|1.1465
18:56:10|1.1531
18:56:11|1.1531
18:56:12|1.1531
18:56:13|1.1531
18:56:14|1.1531
18:56:15|1.1467
18:56:16|1.1502
18:56:17|1.1502
18:56:18|1.1502
18:56:19|1.1502
18:56:20|1.1502
18:56:21|1.1502
18:56:22|1.1502
18:56:23|1.1472
18:56:24|1.1472
18:56:25|1.1472
18:56:26|1.1472
18:56:27|1.1472
18:56:28|1.1472
18:56:29|1.1472
18:56:30|1.1472
18:56:31|1.1472
18:56:32|1.1472
18:56:33|1.1474
18:56:34|1.1468
18:56:35|1.1468
18:56:37|1.1468
18:56:37|1.1468
18:56:39|1.1468
18:56:40|1.1468
18:56:41|1.1468
18:56:42|1.1468
18:56:43|1.1464
18:56:44|1.1464
18:56:45|1.1464
18:56:46|1.1521
18:56:47|1.1521
18:56:48|1.1521
18:56:49|1.1526
18:56:50|1.1526
18:56:51|1.1526
18:56:52|1.1526
18:56:53|1.1526
18:56:55|1.1526
18:56:55|1.1526
18:56:56|1.152
18:56:57|1.15
18:56:59|1.15
18:57:00|1.15
18:57:01|1.15
18:57:03|1.15
18:57:03|1.15
18:57:04|1.1513
18:57:05|1.1513
18:57:06|1.152
18:57:08|1.152
18:57:09|1.152
18:57:09|1.152
18:57:11|1.152
18:57:11|1.152
18:57:13|1.152
18:57:13|1.152
18:57:15|1.152
18:57:16|1.152
18:57:16|1.152
18:57:17|1.15
18:57:18|1.15
18:57:19|1.15
18:57:21|1.15
18:57:22|1.15
18:57:24|1.1511
18:57:24|1.1511
18:57:25|1.1511
18:57:26|1.1511
18:57:27|1.1511
18:57:28|1.1511
18:57:29|1.1511
18:57:30|1.1511
18:57:31|1.1509
18:57:32|1.1509
18:57:33|1.1513
18:57:34|1.153
18:57:35|1.153
18:57:37|1.153
18:57:39|1.153
18:57:39|1.153
18:57:41|1.153
18:57:42|1.153
18:57:43|1.153
18:57:44|1.153
18:57:46|1.153
18:57:46|1.153
18:57:47|1.153
18:57:48|1.153
18:57:49|1.153
18:57:50|1.153
18:57:51|1.153
18:57:53|1.153
18:57:53|1.153
18:57:54|1.153
18:57:55|1.153
18:57:57|1.153
18:57:57|1.153
18:57:58|1.153
18:57:59|1.153
18:58:00|1.1489
18:58:01|1.1489
18:58:02|1.1489
18:58:03|1.1497
18:58:04|1.1497
18:58:05|1.1483
18:58:06|1.1498
18:58:07|1.1498
18:58:08|1.1498
18:58:09|1.1498
18:58:11|1.1498
18:58:11|1.1498
18:58:12|1.1498
18:58:13|1.1498
18:58:14|1.1498
18:58:15|1.1498
18:58:16|1.1498
18:58:17|1.148
18:58:18|1.148
18:58:19|1.148
18:58:20|1.1495
18:58:21|1.1495
18:58:22|1.152
18:58:23|1.152
18:58:24|1.152
18:58:25|1.152
18:58:27|1.15
18:58:27|1.15
18:58:28|1.15
18:58:29|1.15
18:58:30|1.15
18:58:31|1.15
18:58:32|1.15
18:58:33|1.15
18:58:34|1.1484
18:58:35|1.148
18:58:36|1.148
18:58:38|1.148
18:58:40|1.148
18:58:41|1.148
18:58:43|1.148
18:58:43|1.148
18:58:44|1.148
18:58:46|1.1499
18:58:48|1.1499
18:58:48|1.1499
18:58:49|1.1499
18:58:51|1.1499
18:58:52|1.1499
18:58:53|1.1499
18:58:54|1.1499
18:58:55|1.1499
18:58:56|1.1498
18:58:57|1.1498
18:58:58|1.1498
18:58:59|1.1472
18:59:01|1.1472
18:59:01|1.1472
18:59:02|1.1472
18:59:03|1.1472
18:59:04|1.1472
18:59:05|1.1472
18:59:06|1.1472
18:59:07|1.1472
18:59:08|1.1472
18:59:09|1.1472
18:59:10|1.1472
18:59:12|1.1472
18:59:13|1.1472
18:59:14|1.1472
18:59:14|1.1471
18:59:16|1.1471
18:59:17|1.1471
18:59:18|1.1471
18:59:19|1.1471
18:59:20|1.1471
18:59:21|1.1471
18:59:22|1.1471
18:59:23|1.1471
18:59:24|1.148
18:59:25|1.1471
18:59:26|1.1471
18:59:27|1.1471
18:59:28|1.1471
18:59:29|1.1471
18:59:30|1.1471
18:59:31|1.1471
18:59:32|1.1471
18:59:33|1.1498
18:59:34|1.1498
18:59:35|1.1498
18:59:36|1.1498
18:59:37|1.1498
18:59:38|1.1498
18:59:39|1.1498
18:59:40|1.1498
18:59:42|1.1498
18:59:43|1.1498
18:59:44|1.1498
18:59:45|1.1498
18:59:46|1.1498
18:59:47|1.1498
18:59:48|1.1498
18:59:49|1.1498
18:59:50|1.1498
18:59:51|1.1498
18:59:52|1.1498
18:59:53|1.1498
18:59:54|1.1498
18:59:55|1.1498
18:59:56|1.1498
18:59:57|1.1498
18:59:58|1.1498
18:59:59|1.1498
19:00:00|1.1498
19:00:01|1.1498
19:00:02|1.1498
19:00:03|1.1498
19:00:05|1.1498
19:00:05|1.1498
19:00:07|1.1498
19:00:08|1.1498
19:00:10|1.1498
19:00:11|1.1498
19:00:11|1.1498
19:00:12|1.1498
19:00:13|1.1498
19:00:14|1.1498
19:00:15|1.1498
19:00:16|1.1498
19:00:17|1.1498
19:00:18|1.1498
19:00:20|1.1498
19:00:20|1.1498
19:00:21|1.1498
19:00:22|1.1498
19:00:24|1.1498
19:00:25|1.1498
19:00:25|1.1498
19:00:26|1.1498
19:00:28|1.1498
19:00:28|1.1498
19:00:29|1.1478
19:00:30|1.1478
19:00:32|1.1478
19:00:32|1.1478
19:00:33|1.1478
19:00:34|1.1478
19:00:35|1.1478
19:00:36|1.1478
19:00:37|1.1478
19:00:38|1.1471
19:00:40|1.1471
19:00:42|1.1471
19:00:43|1.1471
19:00:43|1.147
19:00:46|1.147
19:00:46|1.147
19:00:47|1.147
19:00:48|1.147
19:00:50|1.147
19:00:51|1.147
19:00:52|1.147
19:00:53|1.147
19:00:54|1.147
19:00:55|1.147
19:00:56|1.1488
19:00:57|1.1488
19:00:58|1.1488
19:00:59|1.1488
19:00:59|1.1488
19:01:01|1.1488
19:01:02|1.1488
19:01:03|1.1488
19:01:04|1.1488
19:01:05|1.1488
19:01:05|1.1471
19:01:07|1.1471
19:01:08|1.1471
19:01:09|1.1471
19:01:10|1.1471
19:01:11|1.1471
19:01:12|1.1471
19:01:13|1.1471
19:01:14|1.1471
19:01:14|1.147
19:01:16|1.147
19:01:17|1.1464
19:01:18|1.1464
19:01:19|1.1464
19:01:20|1.1464
19:01:21|1.1464
19:01:22|1.1464
19:01:23|1.1464
19:01:24|1.1464
19:01:25|1.1464
19:01:26|1.1464
19:01:27|1.1464
19:01:28|1.1471
19:01:29|1.1471
19:01:30|1.1471
19:01:30|1.1471
19:01:32|1.1471
19:01:33|1.1471
19:01:34|1.1471
19:01:35|1.1471
19:01:36|1.1471
19:01:36|1.1471
19:01:37|1.1471
19:01:39|1.1471
19:01:40|1.1462
19:01:42|1.1462
19:01:43|1.1462
19:01:45|1.1462
19:01:45|1.1462
19:01:46|1.1462
19:01:48|1.1462
19:01:49|1.1462
19:01:50|1.1462
19:01:51|1.1462
19:01:53|1.1462
19:01:54|1.1462
19:01:55|1.1462
19:01:55|1.1462
19:01:57|1.1462
19:01:58|1.1462
19:01:59|1.1462
19:02:00|1.1462
19:02:01|1.1462
19:02:02|1.1462
19:02:03|1.1462
19:02:04|1.1462
19:02:05|1.1462
19:02:06|1.1462
19:02:07|1.1461
19:02:08|1.1461
19:02:09|1.1461
19:02:10|1.1461
19:02:11|1.1461
19:02:12|1.1461
19:02:13|1.1461
19:02:14|1.1461
19:02:15|1.1459
19:02:16|1.1473
19:02:17|1.1473
19:02:18|1.1473
19:02:19|1.1473
19:02:20|1.1473
19:02:21|1.1473
19:02:22|1.1473
19:02:23|1.1473
19:02:24|1.1473
19:02:25|1.1473
19:02:26|1.1473
19:02:27|1.1473
19:02:28|1.1473
19:02:29|1.1473
19:02:30|1.1473
19:02:31|1.1473
19:02:32|1.1473
19:02:33|1.1473
19:02:34|1.1455
19:02:35|1.1455
19:02:36|1.1455
19:02:37|1.145
19:02:38|1.1461
19:02:39|1.1461
19:02:40|1.1461
19:02:41|1.1461
19:02:43|1.1461
19:02:44|1.1461
19:02:45|1.1461
19:02:46|1.1461
19:02:47|1.1461
19:02:48|1.1461
19:02:49|1.1461
19:02:51|1.1461
19:02:51|1.1461
19:02:52|1.1455
19:02:54|1.1455
19:02:55|1.1455
19:02:56|1.1455
19:02:57|1.1455
19:02:58|1.1451
19:02:59|1.1451
19:03:00|1.1451
19:03:01|1.1451
19:03:02|1.1451
19:03:03|1.1451
19:03:04|1.1446
19:03:05|1.1446
19:03:06|1.1446
19:03:07|1.1441
19:03:08|1.1441
19:03:09|1.1441
19:03:10|1.1441
19:03:11|1.1441
19:03:12|1.1441
19:03:13|1.1407
19:03:14|1.1441
19:03:15|1.1441
19:03:16|1.1441
19:03:17|1.1441
19:03:18|1.1409
19:03:19|1.1409
19:03:20|1.1409
19:03:21|1.1409
19:03:22|1.1407
19:03:23|1.1408
19:03:24|1.1404
19:03:25|1.1404
19:03:26|1.1404
19:03:27|1.1401
19:03:28|1.14
19:03:29|1.1402
19:03:30|1.1402
19:03:31|1.14
19:03:32|1.14
19:03:33|1.14
19:03:34|1.14
19:03:35|1.14
19:03:36|1.14
19:03:37|1.14
19:03:38|1.1394
19:03:39|1.1388
19:03:40|1.1388
19:03:41|1.1383
19:03:42|1.1383
19:03:44|1.1383
19:03:45|1.1383
19:03:46|1.1383
19:03:48|1.1376
19:03:49|1.1376
19:03:50|1.1376
19:03:51|1.1376
19:03:52|1.1376
19:03:53|1.1376
19:03:54|1.1376
19:03:55|1.1376
19:03:56|1.1376
19:03:57|1.1376
19:03:58|1.1376
19:03:59|1.1376
19:04:01|1.1376
19:04:01|1.1373
19:04:03|1.1378
19:04:04|1.135
19:04:04|1.135
19:04:06|1.1347
19:04:07|1.1343
19:04:07|1.1343
19:04:08|1.1343
19:04:09|1.1342
19:04:10|1.1342
19:04:12|1.1342
19:04:13|1.1343
19:04:14|1.1343
19:04:15|1.1343
19:04:16|1.1343
19:04:17|1.1343
19:04:18|1.1343
19:04:19|1.1343
19:04:20|1.1343
19:04:21|1.1343
19:04:22|1.1343
19:04:23|1.1343
19:04:24|1.1368
19:04:25|1.1368
19:04:26|1.1375
19:04:27|1.1375
19:04:28|1.1375
19:04:29|1.1375
19:04:30|1.1375
19:04:31|1.1375
19:04:32|1.1375
19:04:33|1.1375
19:04:34|1.1375
19:04:35|1.1375
19:04:36|1.1375
19:04:37|1.1343
19:04:38|1.1343
19:04:39|1.1346
19:04:40|1.1359
19:04:41|1.1359
19:04:42|1.1346
19:04:43|1.1346
19:04:45|1.1346
19:04:46|1.1354
19:04:48|1.1354
19:04:48|1.1354
19:04:50|1.1354
19:04:51|1.1354
19:04:52|1.1354
19:04:53|1.1356
19:04:54|1.1356
19:04:55|1.1356
19:04:56|1.1356
19:04:57|1.1356
19:04:58|1.1381
19:04:59|1.1381
19:05:00|1.1388
19:05:01|1.136
19:05:02|1.1357
19:05:03|1.1357
19:05:04|1.1357
19:05:06|1.1357
19:05:07|1.1357
19:05:07|1.138
19:05:09|1.138
19:05:09|1.138
19:05:10|1.138
19:05:13|1.138
19:05:14|1.14
19:05:14|1.14
19:05:15|1.1401
19:05:16|1.1401
19:05:17|1.1401
19:05:18|1.1416
19:05:19|1.1416
19:05:20|1.1416
19:05:21|1.1416
19:05:22|1.1416
19:05:23|1.1416
19:05:24|1.1416
19:05:25|1.1415
19:05:26|1.1381
19:05:27|1.1381
19:05:28|1.1381
19:05:29|1.1381
19:05:30|1.1381
19:05:31|1.1381
19:05:32|1.1381
19:05:33|1.1381
19:05:34|1.1381
19:05:36|1.1381
19:05:36|1.1381
19:05:37|1.1381
19:05:38|1.1414
19:05:39|1.1414
19:05:40|1.1414
19:05:41|1.1414
19:05:42|1.1414
19:05:44|1.1414
19:05:46|1.1414
19:05:47|1.1414
19:05:48|1.1414
19:05:49|1.1414
19:05:50|1.1414
19:05:51|1.1414
19:05:53|1.1414
19:05:53|1.1414
19:05:54|1.1414
19:05:55|1.1414
19:05:56|1.1414
19:05:58|1.1414
19:05:59|1.1414
19:06:01|1.1414
19:06:02|1.1414
19:06:03|1.1389
19:06:04|1.1389
19:06:05|1.1389
19:06:06|1.1389
19:06:07|1.1389
19:06:07|1.1389
19:06:09|1.14
19:06:10|1.14
19:06:11|1.14
19:06:12|1.1416
19:06:13|1.1417
19:06:14|1.1417
19:06:14|1.1423
19:06:16|1.1423
19:06:17|1.1459
19:06:18|1.1459
19:06:19|1.1459
19:06:19|1.1459
19:06:21|1.1423
19:06:21|1.1414
19:06:23|1.1405
19:06:24|1.1405
19:06:25|1.1405
19:06:26|1.1405
19:06:27|1.1405
19:06:27|1.1405
19:06:29|1.1405
19:06:30|1.1405
19:06:30|1.1405
19:06:33|1.1405
19:06:33|1.1405
19:06:34|1.1405
19:06:35|1.1405
19:06:36|1.1405
19:06:37|1.1405
19:06:38|1.1405
19:06:39|1.1405
19:06:41|1.1405
19:06:41|1.1405
19:06:42|1.1405
19:06:43|1.1405
19:06:44|1.1405
19:06:46|1.1401
19:06:48|1.1406
19:06:49|1.1406
19:06:51|1.138
19:06:51|1.1376
19:06:52|1.1373
19:06:53|1.1381
19:06:55|1.1381
19:06:55|1.1381
19:06:57|1.1367
19:06:59|1.1367
19:06:59|1.1366
19:07:00|1.1342
19:07:01|1.1342
19:07:02|1.1342
19:07:03|1.1342
19:07:04|1.1342
19:07:05|1.1342
19:07:06|1.1342
19:07:07|1.1372
19:07:08|1.1372
19:07:09|1.1372
19:07:10|1.1357
19:07:12|1.138
19:07:12|1.138
19:07:13|1.138
19:07:14|1.1388
19:07:16|1.1388
19:07:17|1.1388
19:07:18|1.1388
19:07:19|1.1388
19:07:20|1.1398
19:07:21|1.1398
19:07:21|1.1398
19:07:23|1.1398
19:07:23|1.1398
19:07:25|1.1398
19:07:25|1.1398
19:07:26|1.1398
19:07:28|1.1398
19:07:28|1.1398
19:07:30|1.1398
19:07:30|1.1398
19:07:32|1.1388
19:07:33|1.1388
19:07:34|1.1388
19:07:35|1.1388
19:07:35|1.1388
19:07:37|1.1388
19:07:38|1.1388
19:07:39|1.1376
19:07:39|1.1376
19:07:41|1.1376
19:07:42|1.1397
19:07:43|1.1397
19:07:44|1.1399
19:07:45|1.1399
19:07:46|1.1386
19:07:48|1.1386
19:07:49|1.1383
19:07:50|1.1383
19:07:51|1.1383
19:07:53|1.1383
19:07:53|1.1383
19:07:54|1.1383
19:07:55|1.1383
19:07:56|1.1383
19:07:57|1.1383
19:07:58|1.1383
19:07:59|1.1383
19:08:00|1.1383
19:08:01|1.1383
19:08:02|1.1383
19:08:04|1.1383
19:08:04|1.1383
19:08:05|1.1383
19:08:06|1.1383
19:08:07|1.1383
19:08:08|1.1383
19:08:09|1.1383
19:08:10|1.1383
19:08:11|1.1383
19:08:12|1.1383
19:08:13|1.1383
19:08:14|1.1375
19:08:15|1.1375
19:08:16|1.1375
19:08:17|1.1375
19:08:18|1.139
19:08:19|1.137
19:08:20|1.137
19:08:21|1.1367
19:08:22|1.1367
19:08:23|1.1367
19:08:25|1.1367
19:08:25|1.1367
19:08:26|1.1395
19:08:27|1.1395
19:08:28|1.1395
19:08:29|1.1395
19:08:30|1.1395
19:08:31|1.1366
19:08:32|1.1366
19:08:33|1.1366
19:08:34|1.1366
19:08:35|1.1366
19:08:36|1.1361
19:08:37|1.1343
19:08:38|1.1359
19:08:39|1.1359
19:08:40|1.1359
19:08:41|1.1359
19:08:42|1.134
19:08:43|1.134
19:08:44|1.134
19:08:45|1.134
19:08:46|1.134
19:08:48|1.134
19:08:50|1.134
19:08:51|1.1361
19:08:51|1.1389
19:08:53|1.133
19:08:55|1.133
19:08:55|1.133
19:08:57|1.133
19:08:58|1.133
19:08:59|1.133
19:09:01|1.1357
19:09:01|1.1357
19:09:02|1.1357
19:09:04|1.1357
19:09:04|1.1357
19:09:06|1.1357
19:09:07|1.1357
19:09:08|1.1357
19:09:09|1.1357
19:09:10|1.1357
19:09:11|1.1357
19:09:12|1.1357
19:09:13|1.1357
19:09:14|1.1357
19:09:15|1.1357
19:09:16|1.1357
19:09:17|1.1357
19:09:18|1.1357
19:09:19|1.1357
19:09:20|1.1344
19:09:21|1.1344
19:09:22|1.1344
19:09:23|1.1344
19:09:24|1.1344
19:09:25|1.1344
19:09:26|1.1344
19:09:27|1.1344
19:09:28|1.1344
19:09:29|1.1344
19:09:30|1.1344
19:09:31|1.1344
19:09:32|1.1365
19:09:33|1.1365
19:09:34|1.1365
19:09:35|1.1365
19:09:36|1.1357
19:09:37|1.1357
19:09:38|1.1357
19:09:39|1.1357
19:09:40|1.1357
19:09:41|1.1357
19:09:42|1.1365
19:09:43|1.1377
19:09:44|1.1377
19:09:45|1.1377
19:09:46|1.1377
19:09:47|1.1377
19:09:48|1.1377
19:09:50|1.1348
19:09:51|1.137
19:09:52|1.1362
19:09:54|1.1362
19:09:54|1.1362
19:09:56|1.1362
19:09:57|1.1362
19:09:58|1.1362
19:09:59|1.1362
19:10:00|1.1362
19:10:01|1.1362
19:10:02|1.1362
19:10:04|1.1346
19:10:05|1.135
19:10:06|1.1411
19:10:07|1.1411
19:10:08|1.1411
19:10:08|1.1411
19:10:10|1.1411
19:10:11|1.1368
19:10:12|1.1368
19:10:13|1.1368
19:10:14|1.1367
19:10:15|1.1407
19:10:16|1.1362
19:10:17|1.1362
19:10:18|1.1362
19:10:19|1.1362
19:10:20|1.1362
19:10:21|1.1362
19:10:22|1.1362
19:10:23|1.1362
19:10:25|1.1362
19:10:26|1.1362
19:10:26|1.1362
19:10:28|1.1362
19:10:28|1.1362
19:10:30|1.1362
19:10:31|1.1363
19:10:31|1.1364
19:10:33|1.1364
19:10:33|1.1364
19:10:34|1.1364
19:10:35|1.1364
19:10:37|1.1364
19:10:38|1.1363
19:10:39|1.1387
19:10:39|1.1387
19:10:41|1.1387
19:10:41|1.1362
19:10:42|1.1362
19:10:44|1.1362
19:10:44|1.1362
19:10:46|1.1357
19:10:47|1.1357
19:10:47|1.1357
19:10:48|1.1357
19:10:50|1.1357
19:10:51|1.1357
19:10:53|1.1357
19:10:54|1.1375
19:10:56|1.1375
19:10:56|1.1375
19:10:57|1.1375
19:10:59|1.1375
19:11:00|1.1375
19:11:01|1.1375
19:11:02|1.1375
19:11:03|1.1375
19:11:04|1.1375
19:11:05|1.1375
19:11:06|1.1375
19:11:07|1.1375
19:11:08|1.1375
19:11:09|1.1375
19:11:10|1.1357
19:11:11|1.1378
19:11:12|1.1378
19:11:13|1.1378
19:11:14|1.1378
19:11:15|1.1378
19:11:16|1.1404
19:11:17|1.1353
19:11:18|1.1353
19:11:19|1.1353
19:11:20|1.1353
19:11:21|1.1353
19:11:22|1.1353
19:11:23|1.1378
19:11:24|1.1378
19:11:25|1.1378
19:11:26|1.1378
19:11:27|1.1378
19:11:28|1.1367
19:11:29|1.1367
19:11:30|1.1367
19:11:31|1.1353
19:11:32|1.1353
19:11:33|1.1353
19:11:34|1.1353
19:11:35|1.1349
19:11:36|1.1349
19:11:38|1.1349
19:11:38|1.1349
19:11:40|1.1349
19:11:41|1.1353
19:11:41|1.1353
19:11:43|1.1353
19:11:44|1.1353
19:11:44|1.1353
19:11:45|1.1353
19:11:46|1.1353
19:11:48|1.1353
19:11:49|1.1349
19:11:50|1.1349
19:11:51|1.1372
19:11:53|1.1372
19:11:54|1.1372
19:11:56|1.1372
19:11:57|1.1372
19:11:58|1.1372
19:11:59|1.1372
19:12:00|1.1372
19:12:01|1.1372
19:12:02|1.1372
19:12:03|1.1372
19:12:04|1.1372
19:12:05|1.1372
19:12:06|1.1372
19:12:07|1.1388
19:12:08|1.1388
19:12:09|1.1388
19:12:11|1.1388
19:12:12|1.1388
19:12:13|1.1388
19:12:13|1.1387
19:12:15|1.1387
19:12:16|1.1387
19:12:17|1.1387
19:12:18|1.1387
19:12:18|1.1378
19:12:20|1.1378
19:12:20|1.1388
19:12:22|1.1388
19:12:23|1.1388
19:12:23|1.1388
19:12:24|1.1388
19:12:26|1.1388
19:12:26|1.1399
19:12:27|1.1408
19:12:28|1.1417
19:12:30|1.1395
19:12:30|1.1395
19:12:31|1.1395
19:12:32|1.1395
19:12:34|1.1395
19:12:35|1.1395
19:12:35|1.1418
19:12:36|1.1418
19:12:37|1.1418
19:12:39|1.1418
19:12:40|1.1462
19:12:40|1.1462
19:12:41|1.1462
19:12:42|1.1462
19:12:43|1.1462
19:12:44|1.1462
19:12:46|1.1424
19:12:46|1.1424
19:12:48|1.1424
19:12:48|1.1424
19:12:49|1.1424
19:12:50|1.1424
19:12:52|1.1412
19:12:54|1.1412
19:12:56|1.1412
19:12:56|1.1412
19:12:57|1.1412
19:12:59|1.1412
19:13:00|1.1412
19:13:01|1.1412
19:13:02|1.1438
19:13:03|1.1439
19:13:04|1.1418
19:13:05|1.1418
19:13:06|1.1418
19:13:08|1.1418
19:13:09|1.1418
19:13:10|1.142
19:13:11|1.142
19:13:12|1.142
19:13:13|1.142
19:13:14|1.142
19:13:15|1.142
19:13:16|1.142
19:13:17|1.142
19:13:18|1.142
19:13:19|1.144
19:13:20|1.144
19:13:21|1.144
19:13:22|1.144
19:13:23|1.1445
19:13:24|1.1445
19:13:25|1.1445
19:13:26|1.1445
19:13:28|1.1445
19:13:28|1.1445
19:13:29|1.1445
19:13:30|1.1446
19:13:31|1.1446
19:13:32|1.1446
19:13:33|1.1446
19:13:34|1.1446
19:13:35|1.1446
19:13:36|1.1446
19:13:37|1.1441
19:13:38|1.1441
19:13:39|1.1441
19:13:40|1.1454
19:13:41|1.1454
19:13:42|1.1454
19:13:44|1.1422
19:13:45|1.1422
19:13:45|1.1422
19:13:46|1.1422
19:13:48|1.1422
19:13:49|1.1422
19:13:49|1.1452
19:13:50|1.1452
19:13:51|1.1452
19:13:53|1.1452
19:13:55|1.1452
19:13:56|1.1452
19:13:57|1.1452
19:13:59|1.1452
19:13:59|1.1452
19:14:01|1.145
19:14:02|1.145
19:14:03|1.145
19:14:04|1.145
19:14:05|1.145
19:14:06|1.145
19:14:08|1.145
19:14:08|1.145
19:14:10|1.145
19:14:11|1.1451
19:14:12|1.1451
19:14:13|1.1452
19:14:14|1.1455
19:14:16|1.1462
19:14:16|1.1462
19:14:18|1.1452
19:14:19|1.1452
19:14:20|1.1452
19:14:20|1.1452
19:14:22|1.1452
19:14:23|1.1452
19:14:24|1.1452
19:14:24|1.1452
19:14:26|1.1452
19:14:26|1.1452
19:14:28|1.1452
19:14:28|1.14
19:14:30|1.14
19:14:30|1.14
19:14:31|1.1436
19:14:33|1.1436
19:14:33|1.1436
19:14:35|1.1436
19:14:35|1.1436
19:14:37|1.1436
19:14:37|1.1436
19:14:39|1.1436
19:14:40|1.1436
19:14:40|1.1436
19:14:41|1.1434
19:14:42|1.1436
19:14:44|1.1436
19:14:44|1.1436
19:14:46|1.1436
19:14:46|1.1436
19:14:48|1.1439
19:14:49|1.1439
19:14:49|1.1439
19:14:51|1.1439
19:14:52|1.1439
19:14:53|1.1438
19:14:54|1.1438
19:14:55|1.1438
19:14:56|1.1438
19:14:57|1.1438
19:14:58|1.1438
19:14:59|1.1438
19:15:00|1.1438
19:15:01|1.1438
19:15:02|1.1438
19:15:03|1.1438
19:15:04|1.1438
19:15:05|1.1438
19:15:06|1.1438
19:15:08|1.1438
19:15:08|1.1438
19:15:09|1.1438
19:15:11|1.1439
19:15:11|1.1439
19:15:12|1.1439
19:15:13|1.1439
19:15:14|1.1439
19:15:15|1.1438
19:15:17|1.1438
19:15:17|1.1438
19:15:18|1.1438
19:15:19|1.1438
19:15:20|1.1438
19:15:21|1.1438
19:15:22|1.1438
19:15:24|1.1438
19:15:25|1.1438
19:15:25|1.1438
19:15:28|1.1438
19:15:28|1.1438
19:15:29|1.1438
19:15:30|1.141
19:15:31|1.141
19:15:32|1.1406
19:15:33|1.1406
19:15:34|1.1406
19:15:35|1.1386
19:15:36|1.1376
19:15:37|1.1376
19:15:38|1.1373
19:15:39|1.1373
19:15:40|1.1373
19:15:41|1.1373
19:15:42|1.1373
19:15:43|1.1373
19:15:44|1.1373
19:15:45|1.1373
19:15:46|1.1373
19:15:47|1.1373
19:15:48|1.1373
19:15:50|1.1366
19:15:50|1.1366
19:15:51|1.1366
19:15:52|1.1366
19:15:53|1.1366
19:15:54|1.1366
19:15:56|1.1366
19:15:57|1.1366
19:15:57|1.1366
19:15:59|1.1366
19:16:01|1.1366
19:16:02|1.1366
19:16:04|1.1366
19:16:04|1.1366
19:16:06|1.1366
19:16:08|1.1366
19:16:08|1.1366
19:16:09|1.1366
19:16:10|1.1366
19:16:12|1.1366
19:16:13|1.1366
19:16:13|1.1366
19:16:14|1.1399
19:16:15|1.1399
19:16:17|1.1399
19:16:17|1.1399
19:16:18|1.1399
19:16:19|1.1399
19:16:20|1.1399
19:16:21|1.1399
19:16:22|1.1399
19:16:23|1.1399
19:16:24|1.1399
19:16:25|1.1399
19:16:26|1.1399
19:16:27|1.1399
19:16:28|1.1399
19:16:29|1.1404
19:16:30|1.1404
19:16:31|1.1399
19:16:32|1.1399
19:16:33|1.1399
19:16:34|1.1399
19:16:35|1.1399
19:16:36|1.1399
19:16:37|1.1399
19:16:38|1.1399
19:16:39|1.1399
19:16:40|1.1399
19:16:41|1.1399
19:16:42|1.1399
19:16:43|1.1399
19:16:44|1.1399
19:16:45|1.1399
19:16:46|1.1399
19:16:47|1.1399
19:16:48|1.1391
19:16:49|1.1391
19:16:50|1.1391
19:16:51|1.1391
19:16:52|1.1391
19:16:53|1.1391
19:16:54|1.1391
19:16:56|1.1397
19:16:57|1.1397
19:16:59|1.1397
19:17:00|1.139
19:17:02|1.139
19:17:03|1.1391
19:17:05|1.1391
19:17:05|1.1391
19:17:06|1.1391
19:17:07|1.1391
19:17:08|1.1391
19:17:09|1.1391
19:17:10|1.1391
19:17:11|1.1391
19:17:12|1.1399
19:17:13|1.1399
19:17:14|1.1399
19:17:15|1.1399
19:17:17|1.1399
19:17:17|1.1389
19:17:19|1.1389
19:17:19|1.1389
19:17:20|1.1389
19:17:22|1.1389
19:17:22|1.1389
19:17:23|1.1389
19:17:24|1.1389
19:17:25|1.1389
19:17:26|1.1389
19:17:27|1.1389
19:17:28|1.1389
19:17:30|1.1389
19:17:31|1.1389
19:17:32|1.1389
19:17:33|1.1389
19:17:34|1.1389
19:17:35|1.1389
19:17:36|1.1389
19:17:37|1.1389
19:17:38|1.1375
19:17:39|1.1375
19:17:40|1.1375
19:17:41|1.1375
19:17:42|1.1375
19:17:43|1.1375
19:17:44|1.1372
19:17:45|1.1372
19:17:46|1.1372
19:17:47|1.1372
19:17:48|1.1372
19:17:49|1.1372
19:17:50|1.1372
19:17:51|1.1372
19:17:52|1.1372
19:17:53|1.1396
19:17:54|1.1396
19:17:55|1.1396
19:17:56|1.1396
19:17:57|1.1396
19:17:59|1.1396
19:17:59|1.1396
19:18:02|1.1396
19:18:02|1.1396
19:18:04|1.1396
19:18:05|1.1396
19:18:06|1.1396
19:18:07|1.1396
19:18:08|1.1397
19:18:10|1.1397
19:18:11|1.1397
19:18:13|1.1397
19:18:14|1.1397
19:18:15|1.1397
19:18:16|1.1397
19:18:17|1.1397
19:18:18|1.1397
19:18:19|1.1397
19:18:20|1.1397
19:18:21|1.1397
19:18:22|1.1397
19:18:23|1.1397
19:18:24|1.1397
19:18:25|1.1397
19:18:26|1.1376
19:18:27|1.1376
19:18:28|1.1376
19:18:29|1.1376
19:18:30|1.1376
19:18:31|1.1376
19:18:32|1.1376
19:18:34|1.1376
19:18:34|1.1376
19:18:35|1.1376
19:18:36|1.1376
19:18:37|1.1376
19:18:38|1.1376
19:18:39|1.1376
19:18:40|1.1376
19:18:41|1.1376
19:18:42|1.1376
19:18:43|1.1376
19:18:44|1.1376
19:18:45|1.1376
19:18:46|1.1394
19:18:47|1.1394
19:18:48|1.1394
19:18:49|1.1394
19:18:50|1.1394
19:18:51|1.1394
19:18:52|1.1394
19:18:53|1.1394
19:18:54|1.1394
19:18:55|1.1394
19:18:56|1.1394
19:18:58|1.1394
19:19:00|1.1376
19:19:01|1.1376
19:19:01|1.1376
19:19:02|1.1376
19:19:04|1.1376
19:19:04|1.1376
19:19:06|1.1376
19:19:06|1.1376
19:19:08|1.1376
19:19:09|1.1376
19:19:10|1.1376
19:19:10|1.1376
19:19:11|1.1376
19:19:12|1.1376
19:19:14|1.1376
19:19:14|1.1376
19:19:15|1.1376
19:19:17|1.137
19:19:17|1.137
19:19:19|1.137
19:19:20|1.137
19:19:21|1.1367
19:19:22|1.1366
19:19:23|1.1366
19:19:24|1.1366
19:19:25|1.1366
19:19:26|1.1366
19:19:27|1.1366
19:19:28|1.1366
19:19:29|1.1366
19:19:30|1.1366
19:19:31|1.1366
19:19:32|1.1366
19:19:33|1.1366
19:19:34|1.1362
19:19:35|1.1362
19:19:36|1.1362
19:19:37|1.1362
19:19:38|1.1362
19:19:39|1.1362
19:19:40|1.1362
19:19:41|1.1362
19:19:42|1.1362
19:19:43|1.1362
19:19:44|1.1362
19:19:45|1.1362
19:19:46|1.1362
19:19:47|1.1362
19:19:48|1.1362
19:19:49|1.1362
19:19:50|1.1362
19:19:51|1.1362
19:19:52|1.1362
19:19:53|1.1362
19:19:54|1.1362
19:19:55|1.1362
19:19:56|1.1362
19:19:57|1.1362
19:19:58|1.1362
19:20:00|1.1362
19:20:00|1.1362
19:20:02|1.1362
19:20:03|1.1362
19:20:05|1.1362
19:20:06|1.1362
19:20:07|1.1362
19:20:08|1.1362
19:20:09|1.1362
19:20:10|1.1362
19:20:11|1.1362
19:20:12|1.1362
19:20:13|1.1362
19:20:14|1.1362
19:20:15|1.1362
19:20:16|1.1361
19:20:17|1.1361
19:20:18|1.1361
19:20:19|1.1361
19:20:20|1.1361
19:20:21|1.1357
19:20:22|1.1352
19:20:23|1.1352
19:20:24|1.1362
19:20:25|1.1362
19:20:26|1.1362
19:20:27|1.1362
19:20:28|1.1362
19:20:29|1.1362
19:20:30|1.1362
19:20:31|1.1362
19:20:32|1.1362
19:20:33|1.1362
19:20:34|1.1362
19:20:35|1.1362
19:20:36|1.1362
19:20:37|1.1356
19:20:38|1.1356
19:20:39|1.1356
19:20:40|1.1356
19:20:41|1.1356
19:20:42|1.1356
19:20:43|1.1356
19:20:44|1.1352
19:20:45|1.1352
19:20:46|1.1352
19:20:48|1.1352
19:20:49|1.1357
19:20:50|1.1357
19:20:51|1.1357
19:20:52|1.1357
19:20:53|1.1357
19:20:54|1.1357
19:20:55|1.1357
19:20:56|1.1357
19:20:56|1.1357
19:20:57|1.1357
19:20:59|1.1357
19:21:01|1.1357
19:21:02|1.1357
19:21:04|1.1357
19:21:04|1.1357
19:21:05|1.1357
19:21:07|1.1338
19:21:07|1.1338
19:21:08|1.1356
19:21:10|1.137
19:21:11|1.137
19:21:12|1.137
19:21:13|1.137
19:21:14|1.137
19:21:15|1.1349
19:21:16|1.1349
19:21:17|1.1349
19:21:18|1.1349
19:21:19|1.1337
19:21:20|1.1337
19:21:21|1.1337
19:21:23|1.1337
19:21:23|1.1337
19:21:25|1.1337
19:21:25|1.1337
19:21:26|1.1337
19:21:27|1.1337
19:21:28|1.1337
19:21:29|1.1337
19:21:30|1.1337
19:21:31|1.1336
19:21:33|1.1336
19:21:33|1.1336
19:21:34|1.1336
19:21:35|1.1336
19:21:37|1.1337
19:21:38|1.1354
19:21:38|1.1354
19:21:39|1.1354
19:21:40|1.1354
19:21:42|1.1354
19:21:42|1.1354
19:21:43|1.1354
19:21:44|1.1354
19:21:45|1.1354
19:21:46|1.1354
19:21:47|1.1354
19:21:48|1.1354
19:21:50|1.1354
19:21:50|1.1354
19:21:51|1.1354
19:21:52|1.1354
19:21:54|1.1354
19:21:54|1.1354
19:21:55|1.1354
19:21:56|1.1354
19:21:57|1.1354
19:21:58|1.1354
19:22:00|1.1354
19:22:02|1.1354
19:22:04|1.1354
19:22:04|1.1354
19:22:06|1.1354
19:22:07|1.1354
19:22:08|1.1354
19:22:09|1.1354
19:22:10|1.1354
19:22:11|1.1354
19:22:12|1.1366
19:22:13|1.1366
19:22:14|1.1366
19:22:16|1.1366
19:22:17|1.1366
19:22:18|1.1366
19:22:19|1.1366
19:22:20|1.1353
19:22:20|1.1338
19:22:22|1.1369
19:22:22|1.1369
19:22:24|1.1369
19:22:25|1.1369
19:22:26|1.1336
19:22:27|1.1354
19:22:28|1.1354
19:22:29|1.1354
19:22:29|1.1354
19:22:31|1.1354
19:22:31|1.1354
19:22:33|1.1354
19:22:34|1.1354
19:22:34|1.1354
19:22:36|1.1354
19:22:37|1.1354
19:22:37|1.1354
19:22:39|1.1354
19:22:39|1.1354
19:22:40|1.1354
19:22:42|1.1354
19:22:43|1.1354
19:22:44|1.1354
19:22:45|1.1354
19:22:46|1.1354
19:22:47|1.1354
19:22:48|1.1354
19:22:49|1.1354
19:22:50|1.1354
19:22:51|1.1354
19:22:52|1.1354
19:22:53|1.1354
19:22:54|1.1354
19:22:55|1.1335
19:22:56|1.1332
19:22:57|1.1348
19:22:58|1.1348
19:22:59|1.1348
19:23:00|1.1348
19:23:01|1.1331
19:23:03|1.1331
19:23:04|1.1331
19:23:05|1.1331
19:23:07|1.133
19:23:08|1.1348
19:23:09|1.1348
19:23:10|1.1348
19:23:11|1.1348
19:23:12|1.1348
19:23:13|1.1348
19:23:14|1.1348
19:23:15|1.1348
19:23:16|1.1326
19:23:17|1.1321
19:23:18|1.1321
19:23:19|1.1324
19:23:20|1.1321
19:23:21|1.1321
19:23:22|1.1321
19:23:23|1.1321
19:23:24|1.1321
19:23:25|1.1317
19:23:26|1.1317
19:23:27|1.1317
19:23:29|1.1317
19:23:30|1.1315
19:23:30|1.1315
19:23:32|1.1315
19:23:32|1.1316
19:23:34|1.1308
19:23:34|1.1308
19:23:36|1.1283
19:23:36|1.1265
19:23:37|1.1265
19:23:38|1.1265
19:23:40|1.1265
19:23:41|1.1265
19:23:41|1.1265
19:23:42|1.1265
19:23:43|1.1265
19:23:44|1.1263
19:23:45|1.1263
19:23:46|1.1263
19:23:47|1.1275
19:23:48|1.1275
19:23:49|1.1275
19:23:50|1.1275
19:23:51|1.1275
19:23:52|1.1275
19:23:53|1.1275
19:23:54|1.1275
19:23:55|1.1275
19:23:56|1.1275
19:23:58|1.1275
19:23:59|1.1275
19:23:59|1.1275
19:24:00|1.1265
19:24:02|1.1265
19:24:03|1.1265
19:24:04|1.1267
19:24:06|1.1267
19:24:07|1.1267
19:24:08|1.1263
19:24:09|1.1263
19:24:10|1.1263
19:24:11|1.1263
19:24:12|1.1273
19:24:13|1.1273
19:24:14|1.1273
19:24:15|1.1273
19:24:16|1.1275
19:24:17|1.1275
19:24:18|1.1266
19:24:19|1.1266
19:24:20|1.1266
19:24:21|1.1266
19:24:22|1.1266
19:24:23|1.1266
19:24:23|1.1266
19:24:25|1.1266
19:24:26|1.1264
19:24:27|1.129
19:24:28|1.129
19:24:28|1.129
19:24:30|1.129
19:24:31|1.129
19:24:32|1.1295
19:24:33|1.1295
19:24:33|1.1295
19:24:35|1.1295
19:24:35|1.1295
19:24:37|1.1295
19:24:38|1.1295
19:24:39|1.1304
19:24:40|1.1304
19:24:41|1.1304
19:24:42|1.1304
19:24:43|1.1304
19:24:43|1.1304
19:24:45|1.1304
19:24:46|1.1304
19:24:47|1.1313
19:24:48|1.1313
19:24:49|1.1313
19:24:51|1.1332
19:24:52|1.1332
19:24:53|1.1332
19:24:54|1.1332
19:24:55|1.1336
19:24:56|1.1336
19:24:57|1.1336
19:24:58|1.1336
19:24:58|1.1341
19:25:00|1.1343
19:25:01|1.1348
19:25:02|1.1348
19:25:03|1.1348
19:25:05|1.1348
19:25:06|1.1352
19:25:07|1.1352
19:25:08|1.1352
19:25:10|1.136
19:25:10|1.139
19:25:12|1.139
19:25:13|1.139
19:25:14|1.139
19:25:15|1.1399
19:25:16|1.1399
19:25:17|1.1399
19:25:18|1.1399
19:25:19|1.1397
19:25:20|1.1397
19:25:21|1.1397
19:25:22|1.1397
19:25:23|1.1397
19:25:24|1.1397
19:25:25|1.1399
19:25:26|1.1399
19:25:27|1.1399
19:25:28|1.1399
19:25:29|1.1399
19:25:30|1.1399
19:25:31|1.1397
19:25:31|1.1397
19:25:33|1.1397
19:25:34|1.1397
19:25:34|1.1398
19:25:36|1.1398
19:25:36|1.1393
19:25:38|1.1408
19:25:39|1.1408
19:25:40|1.143
19:25:41|1.1432
19:25:42|1.1434
19:25:43|1.1418
19:25:44|1.1418
19:25:45|1.1418
19:25:46|1.1434
19:25:46|1.1434
19:25:47|1.1434
19:25:49|1.143
19:25:50|1.143
19:25:51|1.143
19:25:52|1.1441
19:25:53|1.1441
19:25:53|1.145
19:25:55|1.1442
19:25:56|1.1481
19:25:56|1.1481
19:25:58|1.1481
19:25:59|1.1481
19:25:59|1.1481
19:26:01|1.1481
19:26:02|1.1481
19:26:03|1.1481
19:26:04|1.1481
19:26:06|1.1456
19:26:07|1.1451
19:26:07|1.1451
19:26:09|1.1451
19:26:10|1.1457
19:26:11|1.1457
19:26:12|1.1454
19:26:13|1.1454
19:26:14|1.1454
19:26:15|1.1454
19:26:16|1.1452
19:26:17|1.1452
19:26:18|1.1452
19:26:19|1.1452
19:26:20|1.1452
19:26:21|1.1422
19:26:22|1.1479
19:26:23|1.1479
19:26:24|1.1479
19:26:25|1.1479
19:26:26|1.1479
19:26:27|1.1435
19:26:28|1.1435
19:26:29|1.1414
19:26:30|1.1412
19:26:31|1.1433
19:26:32|1.1433
19:26:33|1.1433
19:26:34|1.1401
19:26:35|1.1401
19:26:36|1.1401
19:26:37|1.1401
19:26:38|1.1395
19:26:39|1.1383
19:26:41|1.1383
19:26:41|1.1393
19:26:42|1.1393
19:26:43|1.1393
19:26:44|1.1391
19:26:45|1.1391
19:26:46|1.1383
19:26:47|1.1383
19:26:48|1.1383
19:26:49|1.1383
19:26:50|1.1382
19:26:51|1.1382
19:26:52|1.1415
19:26:53|1.1415
19:26:54|1.1415
19:26:55|1.1415
19:26:56|1.1415
19:26:57|1.1415
19:26:58|1.1415
19:26:59|1.1415
19:27:00|1.1415
19:27:01|1.1415
19:27:02|1.1415
19:27:03|1.1415
19:27:04|1.1415
19:27:06|1.1415
19:27:07|1.1415
19:27:08|1.1415
19:27:09|1.1415
19:27:10|1.1415
19:27:11|1.1415
19:27:12|1.1415
19:27:14|1.1422
19:27:14|1.1422
19:27:15|1.1427
19:27:16|1.1427
19:27:17|1.1427
19:27:18|1.1427
19:27:19|1.1414
19:27:20|1.1414
19:27:21|1.1414
19:27:22|1.1414
19:27:23|1.1414
19:27:25|1.1414
19:27:26|1.1414
19:27:27|1.1414
19:27:28|1.1414
19:27:29|1.1436
19:27:30|1.1436
19:27:31|1.1436
19:27:32|1.1414
19:27:33|1.1414
19:27:34|1.1436
19:27:35|1.1436
19:27:36|1.1436
19:27:37|1.1436
19:27:38|1.1436
19:27:39|1.1436
19:27:40|1.1436
19:27:41|1.1436
19:27:42|1.1436
19:27:43|1.1427
19:27:44|1.1427
19:27:45|1.1427
19:27:46|1.1479
19:27:47|1.1479
19:27:48|1.1479
19:27:49|1.1479
19:27:50|1.1479
19:27:51|1.1432
19:27:52|1.1442
19:27:53|1.1442
19:27:54|1.1442
19:27:55|1.1424
19:27:56|1.1423
19:27:57|1.1423
19:27:58|1.1416
19:27:59|1.1416
19:28:00|1.1414
19:28:01|1.1414
19:28:02|1.1414
19:28:03|1.1414
19:28:04|1.1414
19:28:05|1.1414
19:28:06|1.1414
19:28:08|1.1414
19:28:10|1.1414
19:28:11|1.1414
19:28:13|1.1414
19:28:13|1.1414
19:28:14|1.1414
19:28:15|1.1414
19:28:17|1.1414
19:28:18|1.1414
19:28:19|1.1414
19:28:20|1.1414
19:28:21|1.1414
19:28:22|1.1414
19:28:23|1.1414
19:28:24|1.1414
19:28:25|1.1414
19:28:27|1.1414
19:28:27|1.1414
19:28:29|1.1414
19:28:29|1.1414
19:28:31|1.1414
19:28:32|1.1414
19:28:32|1.1414
19:28:33|1.1414
19:28:35|1.1414
19:28:35|1.1414
19:28:37|1.1414
19:28:38|1.1414
19:28:39|1.1414
19:28:40|1.1414
19:28:41|1.1414
19:28:42|1.1414
19:28:43|1.1414
19:28:44|1.1414
19:28:45|1.1414
19:28:46|1.1414
19:28:47|1.1417
19:28:48|1.1417
19:28:49|1.1417
19:28:50|1.1417
19:28:51|1.1443
19:28:52|1.1443
19:28:53|1.1443
19:28:54|1.1443
19:28:55|1.1443
19:28:56|1.1443
19:28:57|1.1443
19:28:58|1.1443
19:28:59|1.1443
19:29:00|1.1443
19:29:01|1.1443
19:29:02|1.1443
19:29:03|1.1443
19:29:04|1.1443
19:29:05|1.1443
19:29:06|1.1443
19:29:08|1.1443
19:29:10|1.1443
19:29:11|1.1443
19:29:12|1.1429
19:29:14|1.1455
19:29:15|1.1455
19:29:15|1.1455
19:29:17|1.1455
19:29:18|1.1455
19:29:19|1.1455
19:29:20|1.1455
19:29:21|1.1455
19:29:22|1.1455
19:29:23|1.1455
19:29:24|1.1455
19:29:25|1.1455
19:29:26|1.1455
19:29:27|1.1455
19:29:28|1.1455
19:29:29|1.1455
19:29:30|1.1455
19:29:31|1.1455
19:29:32|1.1455
19:29:33|1.1455
19:29:34|1.1455
19:29:35|1.1455
19:29:36|1.1455
19:29:37|1.1455
19:29:38|1.1455
19:29:39|1.1455
19:29:40|1.1455
19:29:41|1.1449
19:29:42|1.1449
19:29:43|1.1449
19:29:44|1.1451
19:29:45|1.1451
19:29:46|1.1451
19:29:47|1.1451
19:29:48|1.1451
19:29:49|1.1451
19:29:50|1.1451
19:29:51|1.1451
19:29:52|1.1451
19:29:53|1.1451
19:29:54|1.1421
19:29:55|1.1421
19:29:56|1.1421
19:29:57|1.1421
19:29:58|1.1421
19:29:59|1.1421
19:30:00|1.1421
19:30:01|1.1421
19:30:02|1.1449
19:30:03|1.1449
19:30:04|1.1449
19:30:05|1.1452
19:30:06|1.1452
19:30:07|1.1452
19:30:08|1.1452
19:30:09|1.1452
19:30:10|1.1452
19:30:12|1.1452
19:30:14|1.1452
19:30:14|1.1422
19:30:15|1.1447
19:30:17|1.1447
19:30:17|1.1447
19:30:19|1.1447
19:30:19|1.1447
19:30:20|1.1447
19:30:22|1.1447
19:30:22|1.1447
19:30:23|1.1447
19:30:24|1.1455
19:30:25|1.1455
19:30:26|1.1455
19:30:27|1.1455
19:30:28|1.1455
19:30:29|1.1455
19:30:30|1.1455
19:30:31|1.1447
19:30:32|1.1438
19:30:33|1.1438
19:30:34|1.1438
19:30:35|1.1438
19:30:36|1.1438
19:30:37|1.1438
19:30:38|1.1438
19:30:39|1.1438
19:30:40|1.1438
19:30:41|1.1438
19:30:42|1.1438
19:30:43|1.1438
19:30:44|1.1438
19:30:45|1.1438
19:30:46|1.1438
19:30:47|1.1438
19:30:48|1.1438
19:30:49|1.1438
19:30:51|1.1449
19:30:51|1.1449
19:30:53|1.1449
19:30:54|1.1449
19:30:55|1.1455
19:30:56|1.1455
19:30:57|1.1455
19:30:57|1.1455
19:30:58|1.1455
19:31:00|1.1455
19:31:01|1.1455
19:31:01|1.1455
19:31:03|1.1455
19:31:04|1.1455
19:31:05|1.1455
19:31:05|1.1455
19:31:07|1.1455
19:31:07|1.1464
19:31:09|1.1464
19:31:11|1.1464
19:31:12|1.1464
19:31:13|1.1474
19:31:15|1.1474
19:31:15|1.1474
19:31:16|1.1474
19:31:19|1.1474
19:31:19|1.1474
19:31:20|1.1474
19:31:21|1.1479
19:31:22|1.1479
19:31:23|1.1479
19:31:24|1.1465
19:31:25|1.1465
19:31:26|1.1465
19:31:27|1.1465
19:31:28|1.1465
19:31:29|1.1465
19:31:31|1.1463
19:31:32|1.1463
19:31:33|1.1463
19:31:34|1.1463
19:31:35|1.1464
19:31:36|1.1464
19:31:37|1.1464
19:31:38|1.1464
19:31:39|1.1464
19:31:40|1.1464
19:31:41|1.1464
19:31:42|1.1464
19:31:43|1.147
19:31:44|1.1479
19:31:45|1.1479
19:31:46|1.1481
19:31:47|1.1481
19:31:48|1.1481
19:31:49|1.1481
19:31:50|1.1481
19:31:51|1.1481
19:31:52|1.1481
19:31:53|1.1487
19:31:54|1.1486
19:31:55|1.1486
19:31:56|1.1486
19:31:57|1.1486
19:31:58|1.1486
19:31:59|1.1486
19:32:00|1.1481
19:32:01|1.1481
19:32:02|1.1481
19:32:03|1.1466
19:32:04|1.1487
19:32:05|1.1487
19:32:06|1.1487
19:32:07|1.1487
19:32:08|1.1487
19:32:09|1.1487
19:32:10|1.1487
19:32:12|1.1487
19:32:13|1.1487
19:32:14|1.1487
19:32:15|1.1487
19:32:16|1.1487
19:32:17|1.1487
19:32:18|1.1487
19:32:20|1.1497
19:32:21|1.15
19:32:22|1.15
19:32:23|1.1497
19:32:24|1.1497
19:32:25|1.1497
19:32:26|1.1497
19:32:27|1.1497
19:32:28|1.1497
19:32:29|1.1497
19:32:30|1.1497
19:32:31|1.1497
19:32:32|1.1497
19:32:32|1.1497
19:32:34|1.1469
19:32:35|1.1469
19:32:37|1.1469
19:32:37|1.1469
19:32:38|1.1487
19:32:39|1.1487
19:32:40|1.1487
19:32:41|1.1505
19:32:42|1.1487
19:32:43|1.1487
19:32:44|1.147
19:32:45|1.147
19:32:46|1.147
19:32:47|1.147
19:32:48|1.1451
19:32:49|1.1451
19:32:50|1.1451
19:32:51|1.1451
19:32:52|1.1452
19:32:53|1.1452
19:32:54|1.1452
19:32:55|1.1453
19:32:56|1.1453
19:32:58|1.1453
19:32:58|1.1453
19:32:59|1.1453
19:33:00|1.1453
19:33:01|1.1453
19:33:02|1.1453
19:33:03|1.1453
19:33:04|1.1453
19:33:05|1.1473
19:33:06|1.1473
19:33:07|1.1473
19:33:08|1.1473
19:33:09|1.1473
19:33:10|1.1473
19:33:12|1.1464
19:33:14|1.1464
19:33:15|1.1464
19:33:16|1.1452
19:33:18|1.1452
19:33:18|1.1452
19:33:20|1.1452
19:33:21|1.1452
19:33:22|1.1452
19:33:23|1.1452
19:33:24|1.1452
19:33:25|1.1452
19:33:26|1.1452
19:33:27|1.1452
19:33:28|1.1452
19:33:29|1.1453
19:33:30|1.1453
19:33:31|1.1453
19:33:32|1.1453
19:33:33|1.1453
19:33:33|1.1453
19:33:35|1.1453
19:33:36|1.1453
19:33:37|1.1453
19:33:37|1.1453
19:33:39|1.1453
19:33:40|1.1453
19:33:41|1.1453
19:33:42|1.1453
19:33:43|1.1453
19:33:44|1.1453
19:33:45|1.1453
19:33:45|1.1453
19:33:46|1.1482
19:33:48|1.1483
19:33:48|1.1483
19:33:50|1.1483
19:33:50|1.1483
19:33:52|1.1483
19:33:53|1.1483
19:33:54|1.1483
19:33:54|1.1483
19:33:56|1.1486
19:33:56|1.1486
19:33:57|1.1486
19:33:59|1.1486
19:34:00|1.1486
19:34:01|1.1486
19:34:02|1.1486
19:34:02|1.1493
19:34:04|1.1493
19:34:05|1.1493
19:34:06|1.1493
19:34:07|1.1493
19:34:08|1.1493
19:34:08|1.1465
19:34:10|1.1465
19:34:11|1.1483
19:34:11|1.1483
19:34:13|1.1483
19:34:15|1.1483
19:34:16|1.1483
19:34:16|1.1483
19:34:17|1.1483
19:34:18|1.1453
19:34:20|1.1453
19:34:20|1.1482
19:34:22|1.1482
19:34:23|1.1482
19:34:23|1.1482
19:34:25|1.1482
19:34:25|1.1482
19:34:26|1.148
19:34:28|1.148
19:34:29|1.1455
19:34:30|1.1455
19:34:31|1.1455
19:34:32|1.1455
19:34:33|1.1455
19:34:34|1.1455
19:34:35|1.1455
19:34:36|1.1455
19:34:37|1.1455
19:34:38|1.1455
19:34:39|1.1455
19:34:40|1.1455
19:34:41|1.1455
19:34:42|1.1455
19:34:43|1.1455
19:34:44|1.1455
19:34:45|1.1455
19:34:46|1.1455
19:34:47|1.1484
19:34:48|1.1484
19:34:49|1.1472
19:34:50|1.147
19:34:51|1.147
19:34:52|1.147
19:34:53|1.147
19:34:54|1.147
19:34:55|1.147
19:34:56|1.147
19:34:57|1.147
19:34:58|1.147
19:34:59|1.147
19:35:00|1.147
19:35:01|1.147
19:35:02|1.1453
19:35:03|1.1453
19:35:05|1.1453
19:35:05|1.1453
19:35:06|1.1485
19:35:07|1.1485
19:35:09|1.1482
19:35:10|1.1482
19:35:11|1.1482
19:35:12|1.1482
19:35:13|1.1482
19:35:15|1.1482
19:35:16|1.1486
19:35:18|1.1486
19:35:18|1.1493
19:35:19|1.1493
19:35:21|1.1493
19:35:21|1.1493
19:35:22|1.1493
19:35:24|1.1494
19:35:24|1.1494
19:35:25|1.1494
19:35:26|1.1494
19:35:28|1.1494
19:35:29|1.1494
19:35:30|1.1494
19:35:31|1.1494
19:35:32|1.1494
19:35:32|1.1494
19:35:34|1.1494
19:35:34|1.1494
19:35:36|1.1494
19:35:37|1.1494
19:35:38|1.1494
19:35:39|1.1494
19:35:40|1.1494
19:35:41|1.1494
19:35:42|1.1475
19:35:43|1.1494
19:35:44|1.1494
19:35:45|1.1494
19:35:46|1.1472
19:35:47|1.1492
19:35:48|1.1492
19:35:49|1.1492
19:35:50|1.1484
19:35:51|1.1472
19:35:52|1.1472
19:35:53|1.1472
19:35:54|1.1472
19:35:55|1.1472
19:35:56|1.1472
19:35:57|1.1472
19:35:58|1.1472
19:35:59|1.148
19:36:00|1.148
19:36:01|1.1472
19:36:02|1.1472
19:36:03|1.1472
19:36:04|1.1472
19:36:05|1.1472
19:36:06|1.1473
19:36:07|1.149
19:36:08|1.1494
19:36:09|1.1494
19:36:10|1.1494
19:36:11|1.1494
19:36:12|1.15
19:36:13|1.15
19:36:14|1.15
19:36:16|1.15
19:36:17|1.15
19:36:19|1.15
19:36:19|1.15
19:36:20|1.15
19:36:21|1.15
19:36:22|1.15
19:36:23|1.15
19:36:25|1.1509
19:36:26|1.1509
19:36:27|1.1509
19:36:28|1.1518
19:36:29|1.1518
19:36:30|1.1518
19:36:30|1.1514
19:36:32|1.1514
19:36:33|1.1517
19:36:34|1.153
19:36:35|1.1532
19:36:35|1.1532
19:36:37|1.1532
19:36:39|1.1532
19:36:40|1.1532
19:36:40|1.1532
19:36:41|1.1532
19:36:42|1.1532
19:36:44|1.1545
19:36:44|1.1553
19:36:46|1.1553
19:36:47|1.1553
19:36:48|1.1532
19:36:48|1.1558
19:36:49|1.1558
19:36:51|1.1558
19:36:51|1.1565
19:36:52|1.1568
19:36:53|1.1554
19:36:55|1.1554
19:36:55|1.1566
19:36:57|1.1553
19:36:58|1.1565
19:36:59|1.1565
19:36:59|1.1565
19:37:00|1.1565
19:37:01|1.1565
19:37:03|1.1572
19:37:03|1.1572
19:37:05|1.1558
19:37:05|1.1558
19:37:06|1.1555
19:37:07|1.1555
19:37:09|1.1555
19:37:09|1.1573
19:37:11|1.1561
19:37:11|1.1576
19:37:12|1.1578
19:37:14|1.1573
19:37:15|1.158
19:37:17|1.158
19:37:19|1.1588
19:37:20|1.1588
19:37:21|1.158
19:37:22|1.158
19:37:24|1.1598
19:37:25|1.16
19:37:25|1.16
19:37:26|1.16
19:37:27|1.16
19:37:29|1.16
19:37:30|1.162
19:37:31|1.1601
19:37:32|1.1601
19:37:33|1.1601
19:37:34|1.1601
19:37:35|1.1619
19:37:36|1.1619
19:37:37|1.162
19:37:38|1.162
19:37:39|1.162
19:37:40|1.162
19:37:41|1.162
19:37:42|1.1607
19:37:43|1.162
19:37:44|1.162
19:37:45|1.1619
19:37:46|1.162
19:37:47|1.1623
19:37:48|1.1623
19:37:49|1.1623
19:37:50|1.1622
19:37:51|1.1624
19:37:52|1.1624
19:37:53|1.1631
19:37:54|1.1633
19:37:55|1.1633
19:37:56|1.1634
19:37:57|1.1637
19:37:58|1.1637
19:37:59|1.1633
19:38:00|1.1633
19:38:01|1.1633
19:38:02|1.1637
19:38:03|1.1637
19:38:04|1.166
19:38:05|1.1659
19:38:06|1.1659
19:38:07|1.166
19:38:08|1.166
19:38:09|1.166
19:38:10|1.166
19:38:11|1.166
19:38:12|1.166
19:38:13|1.166
19:38:14|1.166
19:38:15|1.166
19:38:16|1.166
19:38:18|1.1658
19:38:19|1.1658
19:38:21|1.1658
19:38:22|1.1658
19:38:24|1.1688
19:38:25|1.1688
19:38:26|1.1688
19:38:27|1.17
19:38:27|1.1664
19:38:29|1.1664
19:38:30|1.1699
19:38:31|1.1699
19:38:32|1.1677
19:38:33|1.1677
19:38:34|1.1699
19:38:35|1.1699
19:38:36|1.1664
19:38:37|1.1664
19:38:38|1.1664
19:38:39|1.1664
19:38:40|1.1692
19:38:41|1.1692
19:38:42|1.1669
19:38:43|1.1682
19:38:44|1.1682
19:38:45|1.1692
19:38:46|1.1692
19:38:47|1.1692
19:38:48|1.1692
19:38:49|1.1692
19:38:50|1.1692
19:38:51|1.1692
19:38:52|1.1692
19:38:53|1.1692
19:38:54|1.1692
19:38:55|1.1692
19:38:56|1.17
19:38:57|1.17
19:38:58|1.17
19:38:59|1.17
19:39:00|1.17
19:39:01|1.1703
19:39:02|1.1717
19:39:03|1.1717
19:39:04|1.1717
19:39:05|1.174
19:39:06|1.175
19:39:07|1.175
19:39:08|1.1752
19:39:09|1.1757
19:39:10|1.1799
19:39:11|1.1784
19:39:13|1.1772
19:39:14|1.1772
19:39:14|1.1797
19:39:16|1.1796
19:39:17|1.1767
19:39:18|1.1765
19:39:20|1.1759
19:39:21|1.1797
19:39:22|1.1759
19:39:23|1.1758
19:39:25|1.1765
19:39:27|1.176
19:39:28|1.1793
19:39:29|1.176
19:39:30|1.176
19:39:30|1.1758
19:39:32|1.1759
19:39:33|1.1793
19:39:34|1.1793
19:39:34|1.1793
19:39:36|1.1793
19:39:36|1.1792
19:39:37|1.1761
19:39:39|1.1761
19:39:40|1.1792
19:39:41|1.1789
19:39:42|1.1797
19:39:43|1.1792
19:39:44|1.175
19:39:45|1.1799
19:39:46|1.1751
19:39:47|1.1752
19:39:48|1.1752
19:39:49|1.1752
19:39:50|1.1752
19:39:51|1.1755
19:39:52|1.1755
19:39:53|1.1755
19:39:54|1.1755
19:39:55|1.175
19:39:56|1.175
19:39:57|1.175
19:39:58|1.175
19:40:00|1.1785
19:40:00|1.1791
19:40:01|1.1791
19:40:02|1.1798
19:40:03|1.1799
19:40:05|1.1799
19:40:05|1.1799
19:40:06|1.1792
19:40:07|1.18
19:40:08|1.1799
19:40:10|1.1809
19:40:11|1.1824
19:40:12|1.1837
19:40:13|1.1837
19:40:14|1.1843
19:40:15|1.1848
19:40:16|1.1852
19:40:17|1.184
19:40:18|1.1852
19:40:20|1.1852
19:40:21|1.1841
19:40:22|1.1879
19:40:22|1.1884
19:40:23|1.1889
19:40:25|1.1888
19:40:26|1.1879
19:40:28|1.1888
19:40:29|1.1879
19:40:30|1.1896
19:40:32|1.1875
19:40:32|1.1914
19:40:33|1.1915
19:40:34|1.1915
19:40:35|1.1929
19:40:37|1.1929
19:40:38|1.1929
19:40:40|1.1939
19:40:40|1.1948
19:40:41|1.1935
19:40:42|1.1935
19:40:43|1.195
19:40:44|1.1985
19:40:45|1.1988
19:40:46|1.1989
19:40:47|1.1999
19:40:48|1.2
19:40:49|1.1989
19:40:50|1.2026
19:40:51|1.2029
19:40:52|1.2029
19:40:53|1.2033
19:40:54|1.2033
19:40:55|1.2035
19:40:56|1.206
19:40:57|1.2026
19:40:58|1.206
19:40:59|1.206
19:41:00|1.205
19:41:01|1.204
19:41:02|1.206
19:41:03|1.206
19:41:04|1.206
19:41:05|1.2074
19:41:06|1.2064
19:41:07|1.2099
19:41:08|1.2099
19:41:09|1.21
19:41:10|1.21
19:41:11|1.21
19:41:12|1.2072
19:41:13|1.2118
19:41:14|1.2126
19:41:15|1.2197
19:41:16|1.2109
19:41:17|1.2189
19:41:18|1.2185
19:41:20|1.2147
19:41:22|1.2175
19:41:23|1.2187
19:41:25|1.2185
19:41:25|1.2175
19:41:26|1.2175
19:41:27|1.22
19:41:29|1.2196
19:41:30|1.2175
19:41:32|1.2175
19:41:33|1.2175
19:41:34|1.2201
19:41:35|1.2177
19:41:37|1.2175
19:41:38|1.2175
19:41:39|1.2175
19:41:40|1.2175
19:41:41|1.2107
19:41:42|1.2103
19:41:43|1.2136
19:41:44|1.2095
19:41:44|1.2103
19:41:45|1.2104
19:41:47|1.2107
19:41:48|1.2056
19:41:48|1.2012
19:41:50|1.2034
19:41:51|1.2034
19:41:52|1.2139
19:41:53|1.2075
19:41:53|1.2078
19:41:55|1.208
19:41:55|1.2059
19:41:57|1.2161
19:41:57|1.21
19:41:59|1.2124
19:42:00|1.2084
19:42:01|1.2099
19:42:02|1.2079
19:42:03|1.2096
19:42:04|1.2098
19:42:05|1.2073
19:42:07|1.2073
19:42:07|1.2117
19:42:08|1.2111
19:42:09|1.21
19:42:10|1.2073
19:42:11|1.2061
19:42:12|1.204
19:42:13|1.2077
19:42:14|1.2016
19:42:15|1.2061
19:42:16|1.2028
19:42:17|1.1939
19:42:18|1.1935
19:42:19|1.1898
19:42:21|1.1879
19:42:23|1.192
19:42:24|1.1839
19:42:26|1.1837
19:42:27|1.1837
19:42:28|1.1837
19:42:29|1.1867
19:42:30|1.1871
19:42:31|1.1888
19:42:33|1.1935
19:42:34|1.1955
19:42:34|1.1961
19:42:35|1.1973
19:42:36|1.1955
19:42:38|1.2
19:42:38|1.2011
19:42:39|1.2072
19:42:41|1.1992
19:42:41|1.1973
19:42:42|1.2009
19:42:44|1.2012
19:42:44|1.2017
19:42:46|1.2029
19:42:46|1.2049
19:42:48|1.2035
19:42:48|1.1973
19:42:49|1.2024
19:42:50|1.1973
19:42:52|1.1955
19:42:52|1.1946
19:42:53|1.1928
19:42:55|1.1925
19:42:55|1.1926
19:42:57|1.1916
19:42:58|1.1916
19:42:59|1.1913
19:43:00|1.1913
19:43:01|1.1907
19:43:01|1.1895
19:43:03|1.1884
19:43:04|1.1882
19:43:04|1.1882
19:43:07|1.1861
19:43:08|1.1882
19:43:08|1.1856
19:43:10|1.1895
19:43:10|1.1895
19:43:11|1.1919
19:43:12|1.186
19:43:13|1.186
19:43:14|1.1888
19:43:15|1.1866
19:43:16|1.1886
19:43:17|1.1862
19:43:18|1.189
19:43:20|1.1946
19:43:20|1.1874
19:43:21|1.1874
19:43:23|1.1909
19:43:25|1.1907
19:43:26|1.1957
19:43:27|1.1957
19:43:29|1.1916
19:43:29|1.1916
19:43:30|1.1953
19:43:31|1.1916
19:43:32|1.1947
19:43:33|1.1947
19:43:34|1.1939
19:43:35|1.1939
19:43:36|1.1927
19:43:37|1.1927
19:43:38|1.1943
19:43:39|1.1974
19:43:41|1.1948
19:43:41|1.1952
19:43:42|1.1952
19:43:43|1.1952
19:43:45|1.1969
19:43:45|1.1969
19:43:47|1.1969
19:43:47|1.1969
19:43:48|1.1967
19:43:49|1.1967
19:43:50|1.1969
19:43:52|1.1966
19:43:52|1.1966
19:43:53|1.1969
19:43:55|1.1969
19:43:56|1.1986
19:43:56|1.1986
19:43:58|1.1986
19:43:58|1.1986
19:43:59|1.1986
19:44:01|1.1986
19:44:01|1.1986
19:44:02|1.1985
19:44:04|1.1985
19:44:04|1.196
19:44:06|1.1956
19:44:06|1.1949
19:44:08|1.1949
19:44:09|1.1904
19:44:10|1.1904
19:44:10|1.1904
19:44:11|1.1891
19:44:12|1.1891
19:44:14|1.1891
19:44:14|1.1891
19:44:15|1.1888
19:44:16|1.1888
19:44:17|1.1881
19:44:18|1.1881
19:44:19|1.1881
19:44:20|1.1881
19:44:22|1.1881
19:44:24|1.1907
19:44:25|1.1925
19:44:26|1.1907
19:44:27|1.1907
19:44:28|1.1938
19:44:29|1.1939
19:44:30|1.1939
19:44:31|1.1897
19:44:32|1.1933
19:44:34|1.1933
19:44:35|1.1897
19:44:36|1.1907
19:44:37|1.1896
19:44:37|1.1859
19:44:38|1.1859
19:44:40|1.1859
19:44:41|1.1863
19:44:42|1.1898
19:44:43|1.1898
19:44:44|1.1898
19:44:45|1.1859
19:44:46|1.1859
19:44:47|1.1894
19:44:48|1.1894
19:44:49|1.1894
19:44:50|1.1894
19:44:51|1.1896
19:44:53|1.1896
19:44:53|1.1896
19:44:55|1.186
19:44:56|1.186
19:44:56|1.186
19:44:57|1.186
19:44:58|1.1859
19:44:59|1.186
19:45:01|1.1876
19:45:03|1.186
19:45:03|1.1861
19:45:04|1.1861
19:45:05|1.1861
19:45:07|1.1876
19:45:08|1.1861
19:45:09|1.1861
19:45:10|1.1861
19:45:11|1.1873
19:45:12|1.1873
19:45:14|1.1869
19:45:15|1.1875
19:45:15|1.1869
19:45:17|1.1869
19:45:18|1.1869
19:45:19|1.1869
19:45:20|1.1871
19:45:21|1.1869
19:45:22|1.1869
19:45:22|1.1863
19:45:25|1.1863
19:45:26|1.1861
19:45:27|1.1875
19:45:29|1.1875
19:45:30|1.1861
19:45:32|1.1861
19:45:32|1.1875
19:45:34|1.1875
19:45:35|1.1875
19:45:36|1.1875
19:45:37|1.1875
19:45:38|1.1875
19:45:39|1.188
19:45:40|1.188
19:45:41|1.1875
19:45:42|1.1875
19:45:43|1.188
19:45:44|1.1863
19:45:45|1.1863
19:45:46|1.1863
19:45:47|1.1863
19:45:48|1.1863
19:45:49|1.1863
19:45:50|1.1863
19:45:51|1.1863
19:45:52|1.188
19:45:53|1.188
19:45:54|1.1866
19:45:55|1.188
19:45:56|1.188
19:45:57|1.1882
19:45:58|1.189
19:45:59|1.189
19:46:00|1.189
19:46:01|1.1898
19:46:02|1.19
19:46:03|1.1909
19:46:04|1.1911
19:46:05|1.1935
19:46:06|1.1935
19:46:07|1.1967
19:46:08|1.1967
19:46:09|1.1979
19:46:10|1.1983
19:46:11|1.1983
19:46:12|1.1984
19:46:13|1.1985
19:46:14|1.1969
19:46:15|1.1979
19:46:16|1.1985
19:46:17|1.1983
19:46:18|1.1983
19:46:19|1.1984
19:46:20|1.1984
19:46:21|1.1984
19:46:22|1.1984
19:46:23|1.1984
19:46:25|1.1984
19:46:26|1.1984
19:46:28|1.1984
19:46:28|1.1984
19:46:30|1.2
19:46:31|1.2
19:46:32|1.2
19:46:33|1.2
19:46:34|1.2031
19:46:35|1.2
19:46:37|1.2001
19:46:37|1.2001
19:46:38|1.2004
19:46:40|1.2015
19:46:40|1.2015
19:46:42|1.2015
19:46:42|1.203
19:46:44|1.203
19:46:45|1.2029
19:46:46|1.2029
19:46:47|1.2029
19:46:47|1.203
19:46:49|1.203
19:46:50|1.203
19:46:50|1.203
19:46:52|1.2032
19:46:53|1.203
19:46:54|1.203
19:46:55|1.2035
19:46:56|1.2033
19:46:57|1.203
19:46:58|1.203
19:46:59|1.2012
19:47:00|1.2012
19:47:01|1.2019
19:47:02|1.2008
19:47:03|1.203
19:47:04|1.2019
19:47:05|1.2035
19:47:06|1.2032
19:47:07|1.203
19:47:08|1.203
19:47:09|1.203
19:47:10|1.203
19:47:11|1.203
19:47:12|1.2012
19:47:13|1.2029
19:47:14|1.2029
19:47:15|1.2022
19:47:16|1.1995
19:47:17|1.201
19:47:18|1.1985
19:47:19|1.201
19:47:20|1.201
19:47:21|1.201
19:47:22|1.1989
19:47:23|1.2014
19:47:24|1.1989
19:47:25|1.201
19:47:27|1.1989
19:47:28|1.2014
19:47:29|1.1985
19:47:30|1.1985
19:47:31|1.1985
19:47:32|1.1989
19:47:33|1.1985
19:47:34|1.1985
19:47:36|1.2002
19:47:37|1.2008
19:47:39|1.2008
19:47:39|1.199
19:47:41|1.199
19:47:41|1.199
19:47:42|1.199
19:47:43|1.2008
19:47:45|1.2008
19:47:45|1.1986
19:47:47|1.1986
19:47:48|1.1986
19:47:48|1.1986
19:47:49|1.1998
19:47:51|1.1998
19:47:52|1.1998
19:47:52|1.2
19:47:53|1.1998
19:47:54|1.1988
19:47:55|1.1988
19:47:57|1.1988
19:47:57|1.1988
19:47:59|1.1998
19:48:00|1.1998
19:48:00|1.1985
19:48:01|1.1985
19:48:02|1.1985
19:48:03|1.1998
19:48:04|1.1998
19:48:05|1.1998
19:48:07|1.1998
19:48:07|1.1998
19:48:09|1.199
19:48:09|1.2
19:48:10|1.1985
19:48:11|1.1939
19:48:12|1.1916
19:48:13|1.1913
19:48:14|1.1971
19:48:15|1.1953
19:48:16|1.1953
19:48:17|1.1931
19:48:18|1.1931
19:48:20|1.1899
19:48:20|1.1899
19:48:21|1.1899
19:48:22|1.1899
19:48:23|1.1899
19:48:24|1.1899
19:48:25|1.1899
19:48:27|1.1899
19:48:28|1.1922
19:48:30|1.19
19:48:31|1.1899
19:48:32|1.1914
19:48:33|1.1899
19:48:34|1.191
19:48:35|1.19
19:48:36|1.1917
19:48:38|1.1904
19:48:39|1.1904
19:48:40|1.1904
19:48:41|1.1904
19:48:42|1.1905
19:48:44|1.1908
19:48:44|1.1907
19:48:45|1.1876
19:48:46|1.1885
19:48:47|1.1885
19:48:49|1.1886
19:48:50|1.1886
19:48:50|1.1886
19:48:51|1.1887
19:48:52|1.1862
19:48:53|1.1885
19:48:54|1.1885
19:48:56|1.1885
19:48:57|1.1865
19:48:58|1.1865
19:48:59|1.1865
19:48:59|1.1864
19:49:01|1.1864
19:49:02|1.1885
19:49:03|1.1865
19:49:04|1.1866
19:49:04|1.1864
19:49:06|1.1864
19:49:08|1.1864
19:49:08|1.1884
19:49:09|1.1884
19:49:10|1.1884
19:49:11|1.1884
19:49:12|1.1884
19:49:13|1.1885
19:49:14|1.1885
19:49:15|1.1884
19:49:16|1.1885
19:49:17|1.1885
19:49:18|1.1885
19:49:19|1.1885
19:49:20|1.1885
19:49:21|1.1885
19:49:22|1.1863
19:49:23|1.1885
19:49:24|1.1885
19:49:25|1.1863
19:49:26|1.1863
19:49:28|1.1864
19:49:29|1.1882
19:49:30|1.1882
19:49:31|1.1884
19:49:32|1.1864
19:49:33|1.1898
19:49:34|1.1898
19:49:35|1.1877
19:49:36|1.1877
19:49:37|1.1877
19:49:38|1.19
19:49:39|1.19
19:49:40|1.19
19:49:41|1.19
19:49:42|1.1983
19:49:43|1.1983
19:49:44|1.1912
19:49:45|1.1983
19:49:47|1.1979
19:49:47|1.1925
19:49:48|1.1925
19:49:49|1.1935
19:49:50|1.1936
19:49:51|1.1966
19:49:53|1.1966
19:49:53|1.1969
19:49:54|1.1969
19:49:55|1.1946
19:49:56|1.1962
19:49:57|1.1965
19:49:58|1.1938
19:49:59|1.1966
19:50:00|1.196
19:50:01|1.1959
19:50:02|1.196
19:50:03|1.196
19:50:04|1.196
19:50:05|1.1965
19:50:06|1.1964
19:50:07|1.196
19:50:08|1.1965
19:50:10|1.1965
19:50:11|1.1965
19:50:12|1.2
19:50:13|1.2
19:50:13|1.2
19:50:14|1.1999
19:50:16|1.2
19:50:17|1.2
19:50:17|1.2
19:50:19|1.2
19:50:20|1.2
19:50:21|1.2
19:50:22|1.2
19:50:23|1.2
19:50:24|1.2
19:50:25|1.1971
19:50:26|1.1971
19:50:26|1.1971
19:50:27|1.1971
19:50:30|1.1969
19:50:31|1.1969
19:50:32|1.1972
19:50:34|1.1972
19:50:34|1.1972
19:50:36|1.1972
19:50:37|1.1972
19:50:38|1.1972
19:50:39|1.1972
19:50:40|1.1972
19:50:41|1.1972
19:50:42|1.1972
19:50:43|1.1996
19:50:44|1.1965
19:50:45|1.1967
19:50:46|1.1967
19:50:47|1.1967
19:50:48|1.1967
19:50:49|1.1967
19:50:50|1.1969
19:50:51|1.1969
19:50:52|1.1955
19:50:53|1.1955
19:50:54|1.1955
19:50:55|1.195
19:50:56|1.1979
19:50:57|1.1979
19:50:58|1.1979
19:50:59|1.1979
19:51:00|1.1917
19:51:01|1.1939
19:51:02|1.1938
19:51:03|1.1938
19:51:04|1.192
19:51:05|1.1916
19:51:06|1.1938
19:51:07|1.1938
19:51:08|1.1938
19:51:09|1.1949
19:51:10|1.1959
19:51:11|1.1959
19:51:12|1.1943
19:51:13|1.1943
19:51:14|1.1943
19:51:15|1.1943
19:51:16|1.1943
19:51:17|1.1943
19:51:18|1.1943
19:51:19|1.1956
19:51:20|1.195
19:51:21|1.195
19:51:22|1.195
19:51:24|1.195
19:51:24|1.195
19:51:26|1.195
19:51:27|1.195
19:51:27|1.195
19:51:29|1.1956
19:51:31|1.1956
19:51:32|1.1956
19:51:34|1.1956
19:51:34|1.1956
19:51:36|1.1956
19:51:37|1.1956
19:51:38|1.1956
19:51:39|1.1946
19:51:40|1.1946
19:51:41|1.1946
19:51:42|1.1946
19:51:43|1.1946
19:51:45|1.1943
19:51:46|1.1943
19:51:46|1.1943
19:51:48|1.1943
19:51:48|1.1943
19:51:49|1.1936
19:51:50|1.1948
19:51:52|1.1948
19:51:53|1.1943
19:51:53|1.1929
19:51:54|1.1929
19:51:56|1.1923
19:51:56|1.1942
19:51:57|1.1942
19:51:58|1.1921
19:51:59|1.1921
19:52:01|1.1921
19:52:02|1.1916
19:52:03|1.1917
19:52:04|1.1917
19:52:04|1.1895
19:52:05|1.1891
19:52:07|1.1891
19:52:08|1.191
19:52:09|1.191
19:52:10|1.1887
19:52:11|1.1876
19:52:12|1.1869
19:52:13|1.1862
19:52:13|1.185
19:52:15|1.1837
19:52:16|1.185
19:52:16|1.185
19:52:18|1.185
19:52:19|1.185
19:52:20|1.185
19:52:21|1.185
19:52:22|1.185
19:52:23|1.185
19:52:24|1.1842
19:52:25|1.1837
19:52:25|1.1831
19:52:27|1.1831
19:52:28|1.1831
19:52:29|1.181
19:52:30|1.1807
19:52:32|1.1778
19:52:33|1.1761
19:52:34|1.1758
19:52:35|1.1768
19:52:36|1.1714
19:52:38|1.1718
19:52:39|1.1718
19:52:40|1.1718
19:52:40|1.17
19:52:42|1.1698
19:52:42|1.1694
19:52:44|1.1698
19:52:44|1.1698
19:52:45|1.1684
19:52:47|1.1684
19:52:47|1.1684
19:52:49|1.1761
19:52:50|1.1784
19:52:51|1.1806
19:52:52|1.1779
19:52:53|1.1779
19:52:54|1.1776
19:52:55|1.1806
19:52:56|1.1806
19:52:57|1.1806
19:52:58|1.1806
19:52:59|1.1769
19:53:00|1.1769
19:53:01|1.1769
19:53:02|1.1774
19:53:03|1.1775
19:53:04|1.1775
19:53:05|1.1775
19:53:06|1.1775
19:53:07|1.1775
19:53:08|1.1795
19:53:09|1.1795
19:53:10|1.1795
19:53:11|1.1795
19:53:12|1.1795
19:53:13|1.1795
19:53:14|1.1795
19:53:15|1.1795
19:53:16|1.1761
19:53:17|1.1758
19:53:18|1.1758
19:53:19|1.1758
19:53:20|1.1769
19:53:21|1.1753
19:53:22|1.1753
19:53:23|1.1753
19:53:24|1.1749
19:53:25|1.1719
19:53:26|1.1719
19:53:27|1.1701
19:53:28|1.1701
19:53:29|1.1677
19:53:30|1.1677
19:53:32|1.1673
19:53:33|1.1672
19:53:34|1.1672
19:53:36|1.1671
19:53:37|1.169
19:53:38|1.1672
19:53:39|1.1676
19:53:40|1.1675
19:53:41|1.1675
19:53:42|1.1699
19:53:43|1.1699
19:53:43|1.1699
19:53:46|1.1699
19:53:46|1.1699
19:53:47|1.1681
19:53:48|1.1698
19:53:49|1.1683
19:53:50|1.1672
19:53:51|1.168
19:53:52|1.168
19:53:53|1.168
19:53:54|1.168
19:53:55|1.168
19:53:56|1.168
19:53:58|1.168
19:53:58|1.168
19:53:59|1.168
19:54:00|1.1692
19:54:01|1.1692
19:54:02|1.1674
19:54:03|1.1674
19:54:04|1.1674
19:54:05|1.1698
19:54:06|1.17
19:54:08|1.1698
19:54:08|1.1698
19:54:09|1.1699
19:54:10|1.1699
19:54:11|1.17
19:54:12|1.17
19:54:13|1.17
19:54:14|1.17
19:54:15|1.17
19:54:16|1.17
19:54:17|1.17
19:54:18|1.17
19:54:19|1.17
19:54:20|1.1732
19:54:21|1.1732
19:54:22|1.173
19:54:23|1.173
19:54:24|1.173
19:54:25|1.177
19:54:26|1.177
19:54:27|1.1736
19:54:28|1.1784
19:54:29|1.1784
19:54:30|1.1784
19:54:31|1.1757
19:54:33|1.1757
19:54:35|1.1789
19:54:36|1.1775
19:54:38|1.1779
19:54:38|1.1779
19:54:39|1.1779
19:54:41|1.1791
19:54:43|1.1791
19:54:43|1.1791
19:54:44|1.1791
19:54:45|1.1791
19:54:46|1.1791
19:54:47|1.1776
19:54:48|1.1776
19:54:49|1.1776
19:54:50|1.1776
19:54:52|1.1776
19:54:52|1.1776
19:54:53|1.1776
19:54:55|1.178
19:54:56|1.1776
19:54:57|1.1776
19:54:58|1.1776
19:54:59|1.1776
19:55:00|1.1776
19:55:01|1.1776
19:55:02|1.1778
19:55:03|1.1758
19:55:05|1.1736
19:55:06|1.1732
19:55:07|1.1732
19:55:08|1.1729
19:55:09|1.1729
19:55:10|1.1719
19:55:10|1.1719
19:55:12|1.1729
19:55:12|1.1736
19:55:14|1.1736
19:55:14|1.1736
19:55:16|1.1736
19:55:17|1.1702
19:55:18|1.1702
19:55:18|1.1702
19:55:20|1.1702
19:55:21|1.1702
19:55:22|1.1702
19:55:22|1.1702
19:55:24|1.1702
19:55:24|1.1736
19:55:26|1.1736
19:55:27|1.1736
19:55:28|1.1736
19:55:28|1.1736
19:55:29|1.1736
19:55:31|1.1725
19:55:32|1.1725
19:55:33|1.1725
19:55:34|1.1709
19:55:35|1.1709
19:55:36|1.17
19:55:38|1.17
19:55:39|1.1694
19:55:40|1.1702
19:55:41|1.1702
19:55:42|1.169
19:55:43|1.1706
19:55:45|1.17
19:55:45|1.17
19:55:46|1.1698
19:55:47|1.1698
19:55:48|1.1698
19:55:49|1.1689
19:55:50|1.1676
19:55:51|1.17
19:55:52|1.17
19:55:53|1.1687
19:55:54|1.17
19:55:55|1.17
19:55:56|1.17
19:55:58|1.17
19:55:59|1.17
19:56:00|1.17
19:56:01|1.1676
19:56:02|1.1695
19:56:03|1.1692
19:56:04|1.1692
19:56:05|1.1692
19:56:06|1.1692
19:56:07|1.1675
19:56:08|1.1675
19:56:09|1.1675
19:56:10|1.1675
19:56:11|1.1675
19:56:12|1.1675
19:56:13|1.1675
19:56:14|1.1675
19:56:15|1.1675
19:56:16|1.1675
19:56:17|1.1675
19:56:18|1.1675
19:56:19|1.1675
19:56:20|1.1675
19:56:21|1.1675
19:56:22|1.1675
19:56:23|1.1673
19:56:24|1.1666
19:56:25|1.1666
19:56:26|1.1666
19:56:27|1.1658
19:56:28|1.1658
19:56:29|1.1658
19:56:30|1.1658
19:56:31|1.1658
19:56:32|1.1658
19:56:33|1.1653
19:56:34|1.1649
19:56:36|1.1649
19:56:38|1.1649
19:56:39|1.1644
19:56:41|1.1644
19:56:41|1.1644
19:56:42|1.1644
19:56:43|1.1636
19:56:44|1.1636
19:56:46|1.1636
19:56:46|1.1636
19:56:47|1.1636
19:56:49|1.1636
19:56:49|1.1636
19:56:50|1.1636
19:56:52|1.164
19:56:52|1.1636
19:56:53|1.1636
19:56:54|1.1636
19:56:55|1.1636
19:56:56|1.1636
19:56:57|1.1645
19:56:58|1.1645
19:56:59|1.1625
19:57:00|1.1625
19:57:01|1.1635
19:57:02|1.1618
19:57:03|1.1613
19:57:04|1.1613
19:57:05|1.1613
19:57:06|1.1613
19:57:07|1.162
19:57:08|1.1622
19:57:09|1.162
19:57:10|1.162
19:57:11|1.162
19:57:12|1.162
19:57:13|1.1622
19:57:14|1.1639
19:57:15|1.1639
19:57:16|1.1615
19:57:17|1.1615
19:57:19|1.1609
19:57:20|1.1609
19:57:21|1.1609
19:57:22|1.1609
19:57:23|1.1636
19:57:24|1.1636
19:57:25|1.1636
19:57:26|1.1636
19:57:27|1.1636
19:57:28|1.1616
19:57:29|1.1633
19:57:30|1.1633
19:57:31|1.1635
19:57:32|1.1635
19:57:33|1.1635
19:57:34|1.1635
19:57:35|1.1635
19:57:37|1.1635
19:57:38|1.1601
19:57:39|1.1601
19:57:41|1.163
19:57:46|1.1601
19:57:47|1.1601
19:57:48|1.1601
19:57:49|1.1602
19:57:50|1.1601
19:57:51|1.1601
19:57:52|1.1601
19:57:53|1.1601
19:57:54|1.1601
19:57:55|1.1601
19:57:56|1.1601
19:57:57|1.1601
19:57:58|1.1601
19:57:59|1.1601
19:58:00|1.16
19:58:01|1.16
19:58:02|1.16
19:58:03|1.1601
19:58:04|1.1597
19:58:05|1.1594
19:58:06|1.1592
19:58:07|1.1592
19:58:08|1.1601
19:58:09|1.1601
19:58:10|1.1592
19:58:11|1.1592
19:58:12|1.1592
19:58:13|1.1592
19:58:14|1.1592
19:58:15|1.1587
19:58:16|1.1586
19:58:17|1.1587
19:58:18|1.1572
19:58:19|1.1558
19:58:20|1.1558
19:58:21|1.1558
19:58:22|1.1558
19:58:23|1.1558
19:58:24|1.1557
19:58:25|1.1558
19:58:26|1.1558
19:58:27|1.1558
19:58:28|1.1558
19:58:29|1.1558
19:58:30|1.1558
19:58:31|1.1558
19:58:32|1.1559
19:58:33|1.1559
19:58:34|1.1559
19:58:35|1.1559
19:58:36|1.1559
19:58:38|1.1558
19:58:39|1.1574
19:58:40|1.1574
19:58:41|1.1558
19:58:42|1.1558
19:58:43|1.1558
19:58:45|1.1575
19:58:46|1.1564
19:58:47|1.1562
19:58:47|1.1558
19:58:49|1.1558
19:58:50|1.1558
19:58:51|1.1558
19:58:52|1.1558
19:58:53|1.1558
19:58:54|1.1558
19:58:55|1.1558
19:58:56|1.1558
19:58:57|1.1558
19:58:57|1.157
19:58:59|1.157
19:59:01|1.1562
19:59:02|1.1562
19:59:02|1.1562
19:59:03|1.1597
19:59:05|1.1594
19:59:06|1.1593
19:59:07|1.1558
19:59:09|1.1558
19:59:09|1.1575
19:59:10|1.1563
19:59:11|1.1583
19:59:12|1.1584
19:59:14|1.1592
19:59:15|1.1592
19:59:16|1.1594
19:59:17|1.1594
19:59:18|1.1594
19:59:19|1.1583
19:59:20|1.1594
19:59:21|1.1594
19:59:22|1.1594
19:59:23|1.1594
19:59:24|1.1594
19:59:25|1.1594
19:59:26|1.166
19:59:27|1.1632
19:59:28|1.1632
19:59:29|1.1675
19:59:30|1.1675
19:59:31|1.1695
19:59:32|1.1668
19:59:33|1.165
19:59:34|1.168
19:59:35|1.168
19:59:36|1.168
19:59:37|1.168
19:59:39|1.167
19:59:40|1.17
19:59:42|1.1701
19:59:43|1.1701
19:59:44|1.1701
19:59:45|1.1716
19:59:46|1.1715
19:59:48|1.1715
19:59:48|1.1715
19:59:50|1.1714
19:59:50|1.17
19:59:51|1.1695
19:59:53|1.1695
19:59:54|1.1733
19:59:55|1.1733
19:59:56|1.1733
19:59:57|1.1733
19:59:58|1.1733
19:59:59|1.1733
20:00:00|1.1733
20:00:01|1.17
20:00:02|1.17
20:00:03|1.17
20:00:04|1.17
20:00:06|1.17
20:00:07|1.17
20:00:08|1.17
20:00:09|1.17
20:00:10|1.17
20:00:11|1.17
20:00:12|1.17
20:00:13|1.17
20:00:15|1.1708
20:00:16|1.17
20:00:17|1.1708
20:00:18|1.1708
20:00:19|1.1708
20:00:20|1.1708
20:00:22|1.1708
20:00:22|1.1708
20:00:23|1.172
20:00:24|1.1754
20:00:25|1.1841
20:00:26|1.1841
20:00:27|1.1811
20:00:28|1.19
20:00:29|1.19
20:00:30|1.19
20:00:31|1.19
20:00:32|1.1878
20:00:33|1.19
20:00:34|1.19
20:00:35|1.19
20:00:36|1.1898
20:00:38|1.19
20:00:40|1.1901
20:00:41|1.1887
20:00:43|1.1878
20:00:44|1.1818
20:00:45|1.1876
20:00:47|1.1876
20:00:48|1.1861
20:00:49|1.1876
20:00:51|1.1875
20:00:51|1.1847
20:00:52|1.1847
20:00:53|1.1847
20:00:54|1.1847
20:00:55|1.1847
20:00:56|1.1846
20:00:57|1.1847
20:00:58|1.1876
20:00:59|1.1876
20:01:01|1.1868
20:01:02|1.1866
20:01:03|1.1866
20:01:04|1.1812
20:01:05|1.1812
20:01:06|1.186
20:01:07|1.1869
20:01:08|1.1861
20:01:09|1.1861
20:01:10|1.1876
20:01:11|1.1879
20:01:12|1.1879
20:01:13|1.1879
20:01:14|1.188
20:01:15|1.188
20:01:16|1.188
20:01:17|1.1896
20:01:18|1.1896
20:01:19|1.1896
20:01:20|1.1896
20:01:21|1.1896
20:01:22|1.1897
20:01:23|1.1897
20:01:24|1.1897
20:01:25|1.1896
20:01:26|1.1896
20:01:27|1.1896
20:01:28|1.1895
20:01:29|1.1895
20:01:30|1.1895
20:01:31|1.1895
20:01:32|1.1895
20:01:33|1.1862
20:01:34|1.1862
20:01:35|1.1846
20:01:36|1.189
20:01:37|1.189
20:01:38|1.189
20:01:39|1.186
20:01:41|1.1821
20:01:42|1.1803
20:01:43|1.1845
20:01:45|1.1845
20:01:47|1.1814
20:01:47|1.1814
20:01:48|1.1803
20:01:50|1.1803
20:01:52|1.1799
20:01:53|1.1799
20:01:54|1.1802
20:01:54|1.1802
20:01:55|1.1802
20:01:56|1.1804
20:01:57|1.1804
20:01:58|1.1804
20:02:00|1.1804
20:02:01|1.1804
20:02:02|1.1804
20:02:03|1.1804
20:02:05|1.1804
20:02:05|1.1804
20:02:06|1.1804
20:02:07|1.1804
20:02:08|1.1804
20:02:09|1.1804
20:02:11|1.1804
20:02:12|1.1808
20:02:13|1.1808
20:02:14|1.1808
20:02:15|1.1808
20:02:16|1.1808
20:02:17|1.1808
20:02:18|1.1836
20:02:19|1.1836
20:02:20|1.1836
20:02:21|1.1836
20:02:22|1.1838
20:02:23|1.1838
20:02:24|1.1838
20:02:25|1.1838
20:02:26|1.1838
20:02:27|1.1838
20:02:28|1.1838
20:02:29|1.1838
20:02:30|1.1839
20:02:31|1.1838
20:02:32|1.1838
20:02:33|1.1838
20:02:34|1.1838
20:02:35|1.1838
20:02:36|1.1838
20:02:37|1.1838
20:02:38|1.1838
20:02:39|1.1838
20:02:40|1.1836
20:02:42|1.1836
20:02:44|1.1826
20:02:44|1.184
20:02:46|1.184
20:02:46|1.1819
20:02:48|1.1819
20:02:50|1.181
20:02:50|1.1829
20:02:52|1.1819
20:02:52|1.1819
20:02:53|1.1819
20:02:55|1.1819
20:02:56|1.1836
20:02:57|1.1836
20:02:58|1.1836
20:02:59|1.1836
20:03:00|1.1836
20:03:01|1.1836
20:03:02|1.1836
20:03:03|1.1819
20:03:04|1.1819
20:03:05|1.1819
20:03:06|1.1819
20:03:07|1.1819
20:03:08|1.1819
20:03:09|1.1819
20:03:10|1.1819
20:03:11|1.1829
20:03:12|1.1829
20:03:13|1.1829
20:03:14|1.1829
20:03:15|1.1829
20:03:16|1.1829
20:03:17|1.1819
20:03:18|1.1819
20:03:19|1.1819
20:03:20|1.1819
20:03:21|1.1819
20:03:22|1.1819
20:03:23|1.1819
20:03:24|1.1829
20:03:25|1.1829
20:03:26|1.1829
20:03:27|1.1829
20:03:28|1.1829
20:03:29|1.1829
20:03:30|1.1829
20:03:31|1.1818
20:03:32|1.1818
20:03:33|1.1818
20:03:34|1.1818
20:03:35|1.1778
20:03:36|1.1775
20:03:37|1.1775
20:03:38|1.1775
20:03:39|1.18
20:03:40|1.18
20:03:41|1.18
20:03:43|1.1783
20:03:43|1.18
20:03:45|1.1779
20:03:46|1.1779
20:03:47|1.1779
20:03:48|1.1779
20:03:49|1.1779
20:03:50|1.1779
20:03:51|1.1779
20:03:52|1.1779
20:03:53|1.1779
20:03:54|1.1779
20:03:55|1.1779
20:03:56|1.1779
20:03:57|1.1779
20:03:58|1.1779
20:04:00|1.1779
20:04:01|1.1781
20:04:02|1.1781
20:04:03|1.1781
20:04:04|1.1781
20:04:04|1.1781
20:04:06|1.1781
20:04:07|1.1782
20:04:08|1.1782
20:04:09|1.1782
20:04:10|1.18
20:04:11|1.18
20:04:12|1.18
20:04:13|1.1799
20:04:14|1.1799
20:04:16|1.18
20:04:16|1.1806
20:04:17|1.1806
20:04:18|1.1806
20:04:19|1.1806
20:04:20|1.181
20:04:21|1.181
20:04:22|1.181
20:04:23|1.181
20:04:24|1.181
20:04:25|1.181
20:04:26|1.181
20:04:27|1.1811
20:04:28|1.1811
20:04:29|1.1808
20:04:31|1.1808
20:04:31|1.1808
20:04:32|1.1808
20:04:34|1.1806
20:04:34|1.1806
20:04:36|1.1806
20:04:36|1.1806
20:04:38|1.1806
20:04:38|1.1806
20:04:40|1.181
20:04:40|1.181
20:04:42|1.181
20:04:43|1.181
20:04:45|1.181
20:04:46|1.181
20:04:47|1.181
20:04:49|1.181
20:04:50|1.181
20:04:50|1.181
20:04:52|1.18
20:04:53|1.18
20:04:54|1.1775
20:04:55|1.1775
20:04:56|1.1775
20:04:57|1.1775
20:04:59|1.1775
20:04:59|1.1775
20:05:01|1.1775
20:05:02|1.1775
20:05:03|1.1739
20:05:04|1.1717
20:05:04|1.1717
20:05:06|1.1705
20:05:08|1.1699
20:05:08|1.1698
20:05:09|1.1709
20:05:10|1.1705
20:05:11|1.1696
20:05:12|1.1696
20:05:13|1.1696
20:05:15|1.1696
20:05:16|1.1696
20:05:17|1.1696
20:05:18|1.169
20:05:19|1.1686
20:05:20|1.1681
20:05:21|1.1646
20:05:22|1.1637
20:05:23|1.1636
20:05:24|1.1636
20:05:25|1.1636
20:05:26|1.1636
20:05:27|1.165
20:05:28|1.1632
20:05:29|1.163
20:05:30|1.163
20:05:31|1.163
20:05:32|1.1627
20:05:33|1.1629
20:05:35|1.1594
20:05:35|1.158
20:05:37|1.158
20:05:38|1.1579
20:05:39|1.1579
20:05:40|1.1579
20:05:41|1.1593
20:05:42|1.1597
20:05:43|1.158
20:05:45|1.158
20:05:46|1.1574
20:05:48|1.1589
20:05:49|1.16
20:05:51|1.1617
20:05:52|1.1626
20:05:54|1.1628
20:05:55|1.1628
20:05:56|1.1605
20:05:57|1.1605
20:05:58|1.163
20:05:59|1.163
20:06:00|1.1604
20:06:01|1.163
20:06:03|1.1632
20:06:03|1.1632
20:06:05|1.1632
20:06:06|1.1632
20:06:06|1.1632
20:06:08|1.163
20:06:09|1.163
20:06:10|1.163
20:06:11|1.163
20:06:12|1.163
20:06:12|1.1632
20:06:14|1.1642
20:06:15|1.1645
20:06:17|1.166
20:06:18|1.166
20:06:18|1.166
20:06:20|1.166
20:06:21|1.166
20:06:22|1.166
20:06:23|1.166
20:06:24|1.1633
20:06:25|1.1649
20:06:26|1.1649
20:06:27|1.1649
20:06:28|1.1649
20:06:29|1.1651
20:06:30|1.1651
20:06:31|1.1655
20:06:32|1.1655
20:06:33|1.1655
20:06:34|1.1655
20:06:35|1.1655
20:06:36|1.1632
20:06:37|1.1656
20:06:38|1.1656
20:06:39|1.1631
20:06:40|1.1631
20:06:41|1.1632
20:06:42|1.1632
20:06:43|1.1632
20:06:44|1.1632
20:06:46|1.1632
20:06:47|1.1642
20:06:49|1.1642
20:06:50|1.1642
20:06:52|1.1642
20:06:52|1.1642
20:06:54|1.1642
20:06:54|1.1642
20:06:55|1.1642
20:06:57|1.1633
20:06:57|1.1633
20:06:58|1.1656
20:06:59|1.1656
20:07:00|1.1656
20:07:01|1.1656
20:07:02|1.1659
20:07:04|1.1659
20:07:05|1.1659
20:07:06|1.1659
20:07:07|1.1658
20:07:08|1.1658
20:07:09|1.1657
20:07:10|1.1657
20:07:11|1.1659
20:07:12|1.166
20:07:13|1.1632
20:07:14|1.1632
20:07:15|1.1632
20:07:16|1.1632
20:07:17|1.1632
20:07:18|1.1632
20:07:19|1.1632
20:07:20|1.1632
20:07:21|1.1632
20:07:22|1.1631
20:07:23|1.163
20:07:24|1.163
20:07:25|1.163
20:07:26|1.163
20:07:27|1.1662
20:07:28|1.1662
20:07:30|1.1652
20:07:31|1.1652
20:07:31|1.1652
20:07:32|1.1665
20:07:34|1.1665
20:07:34|1.1632
20:07:35|1.1631
20:07:37|1.1631
20:07:37|1.1665
20:07:39|1.1665
20:07:39|1.1665
20:07:41|1.1665
20:07:41|1.1665
20:07:42|1.1665
20:07:43|1.1665
20:07:45|1.1665
20:07:47|1.1668
20:07:47|1.1668
20:07:49|1.1668
20:07:49|1.1672
20:07:50|1.1672
20:07:52|1.1672
20:07:52|1.1672
20:07:54|1.1671
20:07:56|1.1655
20:07:57|1.1655
20:07:57|1.1655
20:07:58|1.1655
20:08:00|1.1655
20:08:00|1.1666
20:08:02|1.1672
20:08:03|1.167
20:08:03|1.167
20:08:04|1.167
20:08:06|1.1684
20:08:07|1.1694
20:08:08|1.1694
20:08:09|1.1694
20:08:09|1.1694
20:08:11|1.1694
20:08:11|1.1694
20:08:13|1.1694
20:08:13|1.17
20:08:14|1.17
20:08:15|1.17
20:08:17|1.17
20:08:18|1.1676
20:08:18|1.1676
20:08:19|1.1676
20:08:20|1.1676
20:08:22|1.1676
20:08:23|1.1694
20:08:23|1.1694
20:08:24|1.1694
20:08:25|1.1694
20:08:26|1.1694
20:08:27|1.17
20:08:29|1.17
20:08:29|1.17
20:08:30|1.17
20:08:31|1.17
20:08:32|1.17
20:08:34|1.1708
20:08:34|1.1708
20:08:36|1.1708
20:08:37|1.1708
20:08:38|1.1708
20:08:39|1.1708
20:08:40|1.1708
20:08:41|1.171
20:08:42|1.1717
20:08:43|1.1717
20:08:44|1.1774
20:08:45|1.1774
20:08:46|1.1774
20:08:48|1.1771
20:08:49|1.1771
20:08:50|1.1771
20:08:51|1.177
20:08:52|1.177
20:08:53|1.177
20:08:55|1.177
20:08:56|1.177
20:08:57|1.1726
20:08:58|1.1726
20:09:00|1.1726
20:09:00|1.1726
20:09:01|1.1726
20:09:03|1.1716
20:09:04|1.173
20:09:05|1.17
20:09:06|1.17
20:09:07|1.17
20:09:08|1.17
20:09:09|1.17
20:09:10|1.17
20:09:11|1.17
20:09:12|1.17
20:09:13|1.17
20:09:14|1.17
20:09:15|1.1731
20:09:17|1.1693
20:09:17|1.1693
20:09:18|1.1729
20:09:20|1.1729
20:09:21|1.1726
20:09:23|1.1726
20:09:23|1.1726
20:09:25|1.1726
20:09:26|1.1726
20:09:27|1.1726
20:09:28|1.1726
20:09:29|1.1725
20:09:30|1.1725
20:09:31|1.1725
20:09:32|1.1725
20:09:33|1.1725
20:09:34|1.1725
20:09:35|1.1725
20:09:36|1.1725
20:09:37|1.1725
20:09:38|1.1692
20:09:39|1.1692
20:09:40|1.1676
20:09:41|1.1676
20:09:42|1.172
20:09:44|1.172
20:09:44|1.172
20:09:45|1.172
20:09:46|1.172
20:09:49|1.172
20:09:50|1.172
20:09:52|1.1692
20:09:52|1.1702
20:09:54|1.1702
20:09:55|1.1702
20:09:56|1.1693
20:09:57|1.1693
20:09:59|1.1693
20:10:01|1.1683
20:10:02|1.1686
20:10:03|1.1692
20:10:04|1.1692
20:10:05|1.1692
20:10:05|1.1692
20:10:06|1.1692
20:10:08|1.1692
20:10:08|1.1692
20:10:10|1.1692
20:10:11|1.1692
20:10:12|1.1692
20:10:13|1.1692
20:10:13|1.1692
20:10:14|1.1692
20:10:16|1.1692
20:10:17|1.1692
20:10:18|1.1691
20:10:18|1.1691
20:10:19|1.1691
20:10:20|1.1691
20:10:22|1.1691
20:10:23|1.1676
20:10:23|1.1676
20:10:25|1.1691
20:10:26|1.1676
20:10:27|1.1677
20:10:27|1.1676
20:10:28|1.1676
20:10:29|1.1676
20:10:31|1.1676
20:10:31|1.167
20:10:32|1.1652
20:10:33|1.165
20:10:34|1.165
20:10:36|1.1642
20:10:36|1.1636
20:10:38|1.1636
20:10:39|1.1636
20:10:40|1.1631
20:10:41|1.163
20:10:42|1.1629
20:10:43|1.1629
20:10:44|1.1623
20:10:45|1.1623
20:10:46|1.1627
20:10:47|1.1627
20:10:48|1.1627
20:10:50|1.1627
20:10:52|1.1627
20:10:53|1.1631
20:10:53|1.1631
20:10:55|1.1631
20:10:56|1.1631
20:10:57|1.1631
20:10:58|1.1631
20:10:59|1.1631
20:11:00|1.1631
20:11:01|1.1653
20:11:02|1.1653
20:11:03|1.1653
20:11:04|1.1653
20:11:05|1.1653
20:11:06|1.1653
20:11:07|1.1653
20:11:08|1.1631
20:11:09|1.1631
20:11:10|1.1631
20:11:11|1.1631
20:11:12|1.1631
20:11:13|1.1631
20:11:14|1.1631
20:11:15|1.1631
20:11:16|1.1631
20:11:17|1.1631
20:11:18|1.1631
20:11:19|1.1631
20:11:20|1.1601
20:11:21|1.1601
20:11:22|1.1601
20:11:23|1.1601
20:11:24|1.1601
20:11:25|1.1601
20:11:26|1.1601
20:11:27|1.16
20:11:28|1.16
20:11:29|1.16
20:11:30|1.16
20:11:31|1.16
20:11:32|1.16
20:11:33|1.16
20:11:34|1.16
20:11:35|1.16
20:11:36|1.16
20:11:37|1.16
20:11:38|1.16
20:11:39|1.16
20:11:40|1.16
20:11:41|1.16
20:11:42|1.16
20:11:43|1.16
20:11:44|1.16
20:11:45|1.16
20:11:46|1.16
20:11:47|1.16
20:11:48|1.16
20:11:49|1.16
20:11:51|1.1605
20:11:52|1.1605
20:11:53|1.1601
20:11:54|1.1604
20:11:55|1.1601
20:11:56|1.1601
20:11:57|1.1601
20:11:58|1.1601
20:11:59|1.1601
20:12:01|1.1601
20:12:02|1.1601
20:12:02|1.163
20:12:04|1.163
20:12:05|1.163
20:12:05|1.163
20:12:07|1.163
20:12:08|1.1624
20:12:09|1.1624
20:12:10|1.1624
20:12:11|1.1624
20:12:12|1.1624
20:12:13|1.1624
20:12:14|1.1624
20:12:15|1.1624
20:12:16|1.1624
20:12:17|1.1624
20:12:18|1.1624
20:12:19|1.1624
20:12:20|1.1624
20:12:21|1.1624
20:12:22|1.1624
20:12:23|1.1604
20:12:25|1.1604
20:12:26|1.1602
20:12:27|1.1602
20:12:28|1.1602
20:12:29|1.1601
20:12:30|1.1601
20:12:30|1.1601
20:12:31|1.1601
20:12:32|1.1601
20:12:34|1.1601
20:12:35|1.1601
20:12:36|1.1615
20:12:37|1.1615
20:12:38|1.1623
20:12:39|1.1627
20:12:40|1.1627
20:12:42|1.163
20:12:42|1.163
20:12:44|1.163
20:12:44|1.163
20:12:45|1.1639
20:12:46|1.164
20:12:47|1.1649
20:12:48|1.1649
20:12:49|1.1649
20:12:51|1.1658
20:12:53|1.1657
20:12:53|1.1657
20:12:55|1.1657
20:12:57|1.1665
20:12:58|1.1665
20:12:59|1.1665
20:12:59|1.1665
20:13:01|1.1665
20:13:02|1.1665
20:13:03|1.1665
20:13:03|1.1665
20:13:05|1.1612
20:13:06|1.1612
20:13:07|1.161
20:13:08|1.161
20:13:09|1.161
20:13:10|1.161
20:13:11|1.161
20:13:12|1.161
20:13:13|1.161
20:13:14|1.1613
20:13:16|1.1613
20:13:17|1.1613
20:13:18|1.161
20:13:19|1.161
20:13:20|1.161
20:13:21|1.161
20:13:22|1.1602
20:13:23|1.1602
20:13:24|1.1602
20:13:25|1.1602
20:13:26|1.16
20:13:27|1.16
20:13:28|1.16
20:13:29|1.16
20:13:30|1.16
20:13:31|1.161
20:13:32|1.161
20:13:33|1.161
20:13:34|1.161
20:13:35|1.161
20:13:36|1.161
20:13:37|1.16
20:13:38|1.16
20:13:39|1.16
20:13:40|1.1605
20:13:41|1.161
20:13:42|1.161
20:13:43|1.1624
20:13:44|1.1624
20:13:45|1.1624
20:13:46|1.1624
20:13:47|1.1624
20:13:48|1.1624
20:13:49|1.1624
20:13:50|1.1624
20:13:51|1.1624
20:13:53|1.1624
20:13:54|1.1624
20:13:56|1.1624
20:13:57|1.1624
20:13:57|1.1624
20:13:59|1.1624
20:14:01|1.1624
20:14:01|1.1624
20:14:03|1.1624
20:14:04|1.1594
20:14:05|1.1579
20:14:06|1.1575
20:14:08|1.1582
20:14:08|1.1582
20:14:09|1.1582
20:14:10|1.1582
20:14:11|1.1582
20:14:12|1.1582
20:14:13|1.1582
20:14:15|1.1582
20:14:15|1.1582
20:14:16|1.1582
20:14:17|1.1582
20:14:18|1.1582
20:14:19|1.1582
20:14:20|1.1582
20:14:21|1.1582
20:14:22|1.1582
20:14:23|1.1582
20:14:24|1.1582
20:14:26|1.1582
20:14:26|1.1582
20:14:27|1.1606
20:14:28|1.1606
20:14:29|1.1606
20:14:30|1.1606
20:14:31|1.158
20:14:32|1.158
20:14:33|1.158
20:14:34|1.158
20:14:35|1.1608
20:14:37|1.1608
20:14:37|1.1593
20:14:38|1.1593
20:14:39|1.1583
20:14:40|1.1583
20:14:41|1.1583
20:14:42|1.1583
20:14:43|1.1583
20:14:44|1.1583
20:14:45|1.1583
20:14:46|1.1583
20:14:48|1.1616
20:14:48|1.1616
20:14:49|1.1616
20:14:50|1.1616
20:14:51|1.1616
20:14:53|1.1616
20:14:55|1.1655
20:14:56|1.1655
20:14:57|1.1653
20:14:58|1.1653
20:14:59|1.1653
20:15:01|1.1653
20:15:01|1.1653
20:15:02|1.1653
20:15:03|1.1653
20:15:05|1.1653
20:15:07|1.1653
20:15:09|1.1625
20:15:09|1.1625
20:15:11|1.1625
20:15:12|1.1625
20:15:13|1.1625
20:15:14|1.1625
20:15:15|1.1625
20:15:16|1.1625
20:15:17|1.1628
20:15:18|1.1628
20:15:19|1.1628
20:15:20|1.1628
20:15:21|1.1628
20:15:22|1.1628
20:15:23|1.1628
20:15:24|1.1628
20:15:25|1.1628
20:15:26|1.1628
20:15:27|1.1628
20:15:28|1.1628
20:15:29|1.1652
20:15:30|1.1652
20:15:31|1.1652
20:15:32|1.1652
20:15:33|1.1652
20:15:34|1.1652
20:15:35|1.1652
20:15:36|1.1652
20:15:37|1.1652
20:15:38|1.1652
20:15:39|1.1652
20:15:40|1.1652
20:15:42|1.1652
20:15:42|1.1621
20:15:43|1.1613
20:15:44|1.1613
20:15:45|1.1613
20:15:46|1.1613
20:15:47|1.1613
20:15:48|1.1613
20:15:49|1.1613
20:15:50|1.1613
20:15:51|1.1613
20:15:52|1.1613
20:15:54|1.1613
20:15:55|1.1691
20:15:57|1.1691
20:15:58|1.1642
20:15:59|1.1636
20:16:01|1.1651
20:16:02|1.1651
20:16:03|1.1651
20:16:05|1.1682
20:16:06|1.1682
20:16:07|1.1682
20:16:07|1.1682
20:16:08|1.1677
20:16:10|1.1675
20:16:11|1.1623
20:16:12|1.1623
20:16:13|1.1623
20:16:14|1.1623
20:16:15|1.1623
20:16:16|1.1623
20:16:18|1.1623
20:16:19|1.1623
20:16:20|1.1623
20:16:21|1.166
20:16:22|1.166
20:16:23|1.166
20:16:24|1.166
20:16:25|1.166
20:16:26|1.166
20:16:27|1.166
20:16:28|1.166
20:16:29|1.166
20:16:30|1.1625
20:16:31|1.1625
20:16:32|1.1625
20:16:33|1.1626
20:16:34|1.1626
20:16:35|1.1659
20:16:36|1.1659
20:16:37|1.1659
20:16:38|1.1659
20:16:39|1.1659
20:16:40|1.1659
20:16:41|1.1659
20:16:42|1.1659
20:16:43|1.1665
20:16:44|1.1665
20:16:45|1.1665
20:16:46|1.1665
20:16:47|1.1665
20:16:48|1.1665
20:16:49|1.1665
20:16:50|1.1625
20:16:51|1.1625
20:16:52|1.1603
20:16:53|1.1603
20:16:54|1.1603
20:16:56|1.1603
20:16:56|1.1655
20:16:58|1.1657
20:17:00|1.1657
20:17:01|1.1657
20:17:02|1.1657
20:17:03|1.1657
20:17:04|1.1657
20:17:05|1.1638
20:17:06|1.1613
20:17:07|1.1613
20:17:08|1.1613
20:17:09|1.1613
20:17:10|1.1613
20:17:12|1.1613
20:17:12|1.1613
20:17:13|1.1613
20:17:14|1.1624
20:17:15|1.1603
20:17:16|1.1603
20:17:17|1.1603
20:17:18|1.1603
20:17:19|1.1603
20:17:20|1.1603
20:17:22|1.1603
20:17:23|1.1603
20:17:24|1.1603
20:17:25|1.1603
20:17:26|1.1603
20:17:27|1.1603
20:17:28|1.1603
20:17:29|1.1603
20:17:30|1.1603
20:17:30|1.1603
20:17:32|1.1603
20:17:32|1.1603
20:17:33|1.1603
20:17:35|1.1603
20:17:36|1.1603
20:17:37|1.1603
20:17:38|1.1603
20:17:38|1.1603
20:17:40|1.1603
20:17:41|1.1603
20:17:41|1.16
20:17:42|1.16
20:17:44|1.16
20:17:45|1.16
20:17:46|1.1596
20:17:47|1.1596
20:17:48|1.1596
20:17:49|1.1596
20:17:50|1.1594
20:17:51|1.1658
20:17:52|1.1658
20:17:53|1.1597
20:17:53|1.1597
20:17:55|1.1611
20:17:57|1.1621
20:17:58|1.1604
20:18:00|1.1604
20:18:01|1.1604
20:18:02|1.1604
20:18:04|1.1604
20:18:05|1.1604
20:18:06|1.1604
20:18:07|1.1604
20:18:08|1.1604
20:18:10|1.1604
20:18:10|1.1604
20:18:11|1.1604
20:18:12|1.1604
20:18:13|1.1604
20:18:14|1.1601
20:18:15|1.1601
20:18:16|1.1593
20:18:17|1.1593
20:18:18|1.1593
20:18:19|1.1593
20:18:20|1.1593
20:18:21|1.1621
20:18:22|1.1621
20:18:23|1.1621
20:18:25|1.1621
20:18:25|1.1621
20:18:26|1.1621
20:18:27|1.1621
20:18:28|1.1621
20:18:30|1.1626
20:18:30|1.1621
20:18:32|1.1621
20:18:32|1.1621
20:18:33|1.1632
20:18:34|1.1632
20:18:35|1.1623
20:18:37|1.1623
20:18:38|1.1621
20:18:39|1.1635
20:18:40|1.1635
20:18:41|1.1635
20:18:42|1.1635
20:18:43|1.1635
20:18:44|1.1635
20:18:45|1.1635
20:18:46|1.1635
20:18:47|1.1635
20:18:48|1.1635
20:18:49|1.1635
20:18:50|1.1635
20:18:51|1.1635
20:18:52|1.1635
20:18:53|1.1635
20:18:54|1.1635
20:18:55|1.1633
20:18:56|1.1633
20:18:57|1.1621
20:18:58|1.1635
20:18:59|1.1635
20:19:00|1.1635
20:19:01|1.1621
20:19:02|1.1621
20:19:04|1.1601
20:19:04|1.1601
20:19:05|1.1601
20:19:07|1.1601
20:19:08|1.1601
20:19:08|1.1601
20:19:10|1.1601
20:19:10|1.1601
20:19:12|1.1618
20:19:13|1.1618
20:19:13|1.1594
20:19:15|1.1594
20:19:16|1.1594
20:19:17|1.1585
20:19:17|1.1579
20:19:18|1.1579
20:19:20|1.1579
20:19:20|1.1576
20:19:21|1.1576
20:19:22|1.1576
20:19:24|1.1576
20:19:25|1.1576
20:19:25|1.1576
20:19:27|1.1576
20:19:27|1.1576
20:19:28|1.158
20:19:29|1.158
20:19:31|1.158
20:19:32|1.158
20:19:33|1.158
20:19:34|1.158
20:19:35|1.158
20:19:35|1.158
20:19:36|1.158
20:19:37|1.158
20:19:38|1.158
20:19:39|1.158
20:19:40|1.158
20:19:41|1.158
20:19:43|1.158
20:19:43|1.158
20:19:44|1.158
20:19:45|1.158
20:19:47|1.158
20:19:47|1.158
20:19:48|1.158
20:19:49|1.158
20:19:52|1.158
20:19:52|1.158
20:19:53|1.158
20:19:54|1.158
20:19:55|1.158
20:19:56|1.158
20:19:58|1.158
20:19:59|1.158
20:20:00|1.158
20:20:01|1.158
20:20:02|1.158
20:20:04|1.1612
20:20:05|1.1612
20:20:06|1.1612
20:20:07|1.1581
20:20:08|1.1581
20:20:09|1.1581
20:20:10|1.1581
20:20:11|1.1581
20:20:13|1.1581
20:20:13|1.1581
20:20:14|1.158
20:20:15|1.158
20:20:16|1.158
20:20:17|1.1581
20:20:18|1.1581
20:20:19|1.1581
20:20:20|1.1581
20:20:21|1.1581
20:20:22|1.1574
20:20:23|1.1574
20:20:24|1.1574
20:20:25|1.1574
20:20:26|1.1574
20:20:27|1.1574
20:20:28|1.1574
20:20:29|1.1574
20:20:30|1.1574
20:20:31|1.1574
20:20:32|1.1574
20:20:33|1.1574
20:20:34|1.1573
20:20:35|1.1573
20:20:36|1.1575
20:20:37|1.1601
20:20:38|1.1601
20:20:40|1.1601
20:20:41|1.1601
20:20:42|1.1626
20:20:43|1.1626
20:20:44|1.1626
20:20:45|1.1626
20:20:46|1.1626
20:20:47|1.1626
20:20:48|1.1626
20:20:49|1.1626
20:20:50|1.1626
20:20:51|1.1626
20:20:52|1.1622
20:20:53|1.1622
20:20:54|1.1622
20:20:55|1.1622
20:20:56|1.1622
20:20:57|1.1622
20:20:58|1.1622
20:21:00|1.1622
20:21:01|1.1622
20:21:02|1.159
20:21:03|1.159
20:21:05|1.159
20:21:06|1.159
20:21:07|1.159
20:21:07|1.159
20:21:09|1.159
20:21:10|1.159
20:21:12|1.159
20:21:13|1.159
20:21:14|1.159
20:21:14|1.159
20:21:16|1.159
20:21:17|1.159
20:21:17|1.1589
20:21:19|1.1589
20:21:20|1.1589
20:21:20|1.1589
20:21:23|1.1589
20:21:23|1.1589
20:21:24|1.1589
20:21:25|1.1589
20:21:26|1.1589
20:21:27|1.1589
20:21:28|1.1589
20:21:29|1.159
20:21:30|1.159
20:21:31|1.159
20:21:32|1.159
20:21:33|1.159
20:21:34|1.159
20:21:35|1.159
20:21:36|1.159
20:21:37|1.159
20:21:38|1.159
20:21:39|1.159
20:21:40|1.159
20:21:41|1.159
20:21:42|1.159
20:21:43|1.159
20:21:44|1.159
20:21:45|1.159
20:21:46|1.159
20:21:47|1.159
20:21:49|1.159
20:21:50|1.159
20:21:50|1.159
20:21:51|1.159
20:21:52|1.159
20:21:53|1.159
20:21:54|1.159
20:21:55|1.159
20:21:56|1.1586
20:21:57|1.1586
20:21:58|1.1586
20:22:00|1.1586
20:22:02|1.1609
20:22:03|1.1609
20:22:05|1.1609
20:22:06|1.1609
20:22:07|1.1609
20:22:08|1.1618
20:22:09|1.1618
20:22:10|1.1618
20:22:11|1.1618
20:22:12|1.1618
20:22:13|1.159
20:22:14|1.159
20:22:15|1.159
20:22:16|1.159
20:22:18|1.159
20:22:18|1.159
20:22:19|1.159
20:22:20|1.159
20:22:21|1.159
20:22:23|1.159
20:22:23|1.159
20:22:25|1.159
20:22:25|1.159
20:22:26|1.159
20:22:27|1.159
20:22:28|1.159
20:22:29|1.159
20:22:31|1.159
20:22:32|1.159
20:22:34|1.159
20:22:35|1.159
20:22:35|1.159
20:22:37|1.159
20:22:37|1.159
20:22:38|1.159
20:22:40|1.159
20:22:41|1.159
20:22:42|1.159
20:22:43|1.159
20:22:44|1.159
20:22:45|1.159
20:22:46|1.159
20:22:47|1.159
20:22:48|1.159
20:22:48|1.159
20:22:50|1.159
20:22:51|1.159
20:22:52|1.159
20:22:53|1.159
20:22:54|1.159
20:22:55|1.159
20:22:55|1.159
20:22:57|1.159
20:22:58|1.159
20:22:58|1.1618
20:23:00|1.1618
20:23:02|1.1618
20:23:03|1.1618
20:23:04|1.1618
20:23:06|1.1618
20:23:07|1.1618
20:23:08|1.1618
20:23:08|1.158
20:23:10|1.158
20:23:12|1.1572
20:23:12|1.1572
20:23:13|1.1572
20:23:14|1.1572
20:23:15|1.1572
20:23:16|1.1572
20:23:17|1.1572
20:23:18|1.1572
20:23:19|1.1572
20:23:20|1.1572
20:23:21|1.1572
20:23:22|1.1571
20:23:23|1.1571
20:23:24|1.1572
20:23:25|1.1572
20:23:26|1.157
20:23:27|1.1572
20:23:28|1.1569
20:23:29|1.1569
20:23:30|1.1569
20:23:31|1.1569
20:23:32|1.1569
20:23:34|1.1569
20:23:34|1.1569
20:23:35|1.1569
20:23:36|1.1569
20:23:37|1.1569
20:23:38|1.1569
20:23:39|1.1565
20:23:40|1.1598
20:23:41|1.1598
20:23:42|1.1598
20:23:43|1.1571
20:23:44|1.1571
20:23:45|1.1571
20:23:46|1.1571
20:23:47|1.1571
20:23:48|1.1569
20:23:49|1.1569
20:23:50|1.1569
20:23:51|1.1569
20:23:52|1.1568
20:23:54|1.1565
20:23:55|1.1565
20:23:56|1.1565
20:23:57|1.1585
20:23:58|1.1585
20:23:59|1.1566
20:24:00|1.1566
20:24:01|1.1566
20:24:03|1.1566
20:24:04|1.1566
20:24:04|1.1566
20:24:06|1.1566
20:24:07|1.1566
20:24:08|1.1566
20:24:09|1.1566
20:24:11|1.1566
20:24:12|1.1566
20:24:13|1.1566
20:24:15|1.1566
20:24:16|1.1566
20:24:17|1.1566
20:24:17|1.1566
20:24:18|1.1565
20:24:19|1.1565
20:24:21|1.1565
20:24:21|1.1565
20:24:22|1.1565
20:24:24|1.1569
20:24:25|1.1569
20:24:25|1.1566
20:24:27|1.1566
20:24:28|1.1566
20:24:28|1.1566
20:24:29|1.1554
20:24:30|1.1554
20:24:31|1.1553
20:24:32|1.1553
20:24:33|1.155
20:24:34|1.1548
20:24:35|1.1548
20:24:37|1.1548
20:24:37|1.1548
20:24:39|1.1542
20:24:39|1.1563
20:24:40|1.1563
20:24:41|1.1563
20:24:42|1.1561
20:24:44|1.1561
20:24:44|1.1561
20:24:46|1.1561
20:24:46|1.1561
20:24:47|1.1565
20:24:48|1.1566
20:24:49|1.1566
20:24:50|1.1566
20:24:51|1.1566
20:24:53|1.1563
20:24:54|1.1563
20:24:54|1.1563
20:24:55|1.1563
20:24:56|1.1563
20:24:57|1.1563
20:24:58|1.1588
20:24:59|1.1588
20:25:00|1.1588
20:25:01|1.1624
20:25:03|1.1624
20:25:05|1.1624
20:25:06|1.1567
20:25:07|1.1567
20:25:08|1.1567
20:25:09|1.1567
20:25:10|1.1567
20:25:11|1.1567
20:25:12|1.1567
20:25:13|1.1567
20:25:14|1.1567
20:25:15|1.1567
20:25:16|1.1585
20:25:17|1.1585
20:25:18|1.1585
20:25:19|1.1585
20:25:20|1.1585
20:25:21|1.1568
20:25:22|1.1568
20:25:23|1.1568
20:25:24|1.1568
20:25:25|1.1568
20:25:26|1.1568
20:25:27|1.1568
20:25:28|1.1568
20:25:29|1.1568
20:25:30|1.1568
20:25:32|1.1568
20:25:32|1.1604
20:25:33|1.1569
20:25:34|1.1569
20:25:35|1.1569
20:25:36|1.1569
20:25:37|1.1569
20:25:38|1.1569
20:25:39|1.1569
20:25:40|1.1561
20:25:41|1.1561
20:25:42|1.1561
20:25:43|1.1561
20:25:44|1.1561
20:25:45|1.1561
20:25:46|1.1561
20:25:47|1.1553
20:25:48|1.1553
20:25:49|1.1553
20:25:50|1.1552
20:25:51|1.1552
20:25:52|1.1552
20:25:53|1.1552
20:25:54|1.1552
20:25:55|1.1552
20:25:56|1.1552
20:25:57|1.1552
20:25:58|1.1552
20:25:59|1.1552
20:26:00|1.1552
20:26:01|1.1552
20:26:02|1.1552
20:26:03|1.1552
20:26:04|1.159
20:26:06|1.159
20:26:07|1.159
20:26:09|1.159
20:26:10|1.159
20:26:11|1.159
20:26:12|1.159
20:26:13|1.159
20:26:14|1.159
20:26:15|1.159
20:26:16|1.155
20:26:17|1.155
20:26:18|1.155
20:26:19|1.155
20:26:20|1.155
20:26:21|1.155
20:26:22|1.155
20:26:23|1.155
20:26:24|1.155
20:26:25|1.155
20:26:26|1.155
20:26:27|1.155
20:26:28|1.155
20:26:29|1.155
20:26:30|1.155
20:26:31|1.155
20:26:32|1.155
20:26:33|1.155
20:26:35|1.155
20:26:36|1.155
20:26:37|1.155
20:26:38|1.155
20:26:39|1.155
20:26:40|1.155
20:26:41|1.155
20:26:42|1.155
20:26:43|1.155
20:26:44|1.155
20:26:45|1.155
20:26:46|1.155
20:26:47|1.155
20:26:48|1.155
20:26:49|1.155
20:26:50|1.155
20:26:51|1.155
20:26:52|1.155
20:26:53|1.1587
20:26:54|1.1587
20:26:55|1.1587
20:26:56|1.1587
20:26:57|1.1587
20:26:58|1.1587
20:26:59|1.1587
20:27:00|1.1587
20:27:01|1.1587
20:27:02|1.1587
20:27:03|1.1587
20:27:05|1.1587
20:27:07|1.1587
20:27:08|1.1587
20:27:09|1.1587
20:27:10|1.1587
20:27:12|1.1587
20:27:12|1.1587
20:27:13|1.1587
20:27:15|1.1587
20:27:16|1.1587
20:27:17|1.1587
20:27:18|1.1588
20:27:19|1.1588
20:27:20|1.1588
20:27:21|1.1588
20:27:22|1.1588
20:27:23|1.1588
20:27:24|1.1588
20:27:25|1.1588
20:27:26|1.1572
20:27:27|1.1572
20:27:28|1.1572
20:27:29|1.1572
20:27:30|1.1572
20:27:31|1.1572
20:27:32|1.1572
20:27:33|1.1572
20:27:33|1.1572
20:27:35|1.1572
20:27:36|1.1572
20:27:36|1.1569
20:27:37|1.1569
20:27:39|1.1569
20:27:40|1.1569
20:27:41|1.1569
20:27:42|1.1569
20:27:43|1.1569
20:27:44|1.1569
20:27:45|1.1569
20:27:45|1.1582
20:27:47|1.1582
20:27:48|1.1582
20:27:49|1.1582
20:27:50|1.1582
20:27:51|1.1582
20:27:52|1.1582
20:27:53|1.1582
20:27:54|1.1582
20:27:54|1.1582
20:27:55|1.1582
20:27:57|1.1582
20:27:58|1.1582
20:27:58|1.1582
20:28:00|1.1582
20:28:01|1.1606
20:28:02|1.1606
20:28:03|1.1606
20:28:04|1.1606
20:28:05|1.1606
20:28:07|1.1606
20:28:08|1.1606
20:28:09|1.1606
20:28:09|1.1606
20:28:11|1.1606
20:28:12|1.1606
20:28:13|1.1606
20:28:13|1.1598
20:28:15|1.1598
20:28:16|1.1598
20:28:17|1.1598
20:28:18|1.1598
20:28:19|1.1598
20:28:20|1.1598
20:28:22|1.1599
20:28:22|1.1599
20:28:24|1.1599
20:28:25|1.1599
20:28:26|1.1598
20:28:27|1.1598
20:28:29|1.1598
20:28:29|1.1608
20:28:30|1.1608
20:28:31|1.1619
20:28:32|1.1629
20:28:33|1.1632
20:28:34|1.1632
20:28:35|1.1613
20:28:36|1.1613
20:28:37|1.1633
20:28:38|1.1633
20:28:39|1.1639
20:28:40|1.1639
20:28:41|1.1641
20:28:42|1.163
20:28:43|1.163
20:28:44|1.163
20:28:45|1.163
20:28:46|1.1632
20:28:47|1.1632
20:28:48|1.1632
20:28:49|1.1632
20:28:50|1.1632
20:28:51|1.166
20:28:52|1.1645
20:28:53|1.1663
20:28:54|1.1663
20:28:55|1.1665
20:28:56|1.1665
20:28:57|1.1665
20:28:58|1.1665
20:28:59|1.1665
20:29:00|1.1675
20:29:01|1.1675
20:29:02|1.1675
20:29:03|1.1672
20:29:04|1.1672
20:29:05|1.1672
20:29:07|1.168
20:29:09|1.1685
20:29:10|1.1685
20:29:12|1.169
20:29:12|1.1695
20:29:13|1.169
20:29:15|1.169
20:29:16|1.1696
20:29:17|1.1696
20:29:17|1.1696
20:29:19|1.1696
20:29:20|1.1696
20:29:20|1.1696
20:29:22|1.1696
20:29:23|1.1696
20:29:24|1.1696
20:29:25|1.1696
20:29:26|1.1696
20:29:27|1.1696
20:29:27|1.1696
20:29:29|1.1696
20:29:30|1.1696
20:29:31|1.1706
20:29:32|1.1706
20:29:33|1.1706
20:29:34|1.1706
20:29:35|1.1708
20:29:35|1.1708
20:29:37|1.1708
20:29:38|1.1708
20:29:38|1.1708
20:29:40|1.1708
20:29:41|1.1715
20:29:41|1.1715
20:29:43|1.1715
20:29:44|1.1715
20:29:45|1.1715
20:29:46|1.1715
20:29:47|1.1715
20:29:48|1.1686
20:29:49|1.1686
20:29:50|1.1686
20:29:51|1.1686
20:29:52|1.1686
20:29:53|1.1686
20:29:54|1.1686
20:29:54|1.1686
20:29:55|1.1686
20:29:57|1.1699
20:29:58|1.1699
20:30:00|1.1716
20:30:00|1.1716
20:30:01|1.1716
20:30:02|1.1716
20:30:03|1.169
20:30:04|1.1681
20:30:05|1.1681
20:30:06|1.1681
20:30:08|1.1681
20:30:09|1.1686
20:30:10|1.1686
20:30:12|1.1686
20:30:13|1.1683
20:30:14|1.1683
20:30:15|1.1683
20:30:16|1.1653
20:30:16|1.1604
20:30:18|1.1604
20:30:19|1.1604
20:30:20|1.1604
20:30:21|1.1604
20:30:22|1.1604
20:30:23|1.1624
20:30:23|1.1624
20:30:25|1.1624
20:30:26|1.16
20:30:27|1.16
20:30:28|1.16
20:30:29|1.1624
20:30:30|1.1596
20:30:31|1.1625
20:30:31|1.1625
20:30:33|1.16
20:30:34|1.1585
20:30:35|1.159
20:30:36|1.159
20:30:37|1.1589
20:30:38|1.1589
20:30:39|1.1589
20:30:40|1.1589
20:30:41|1.1589
20:30:42|1.1589
20:30:43|1.1589
20:30:44|1.1593
20:30:45|1.1593
20:30:46|1.1593
20:30:47|1.1594
20:30:48|1.1594
20:30:49|1.1594
20:30:50|1.1621
20:30:51|1.1621
20:30:52|1.1621
20:30:53|1.159
20:30:54|1.159
20:30:55|1.159
20:30:57|1.159
20:30:58|1.159
20:30:59|1.159
20:31:00|1.159
20:31:01|1.1594
20:31:02|1.1594
20:31:03|1.1594
20:31:04|1.1594
20:31:04|1.1594
20:31:05|1.1594
20:31:07|1.1594
20:31:07|1.1579
20:31:10|1.1579
20:31:11|1.1579
20:31:12|1.1579
20:31:13|1.1579
20:31:14|1.1579
20:31:16|1.1579
20:31:17|1.1573
20:31:17|1.1573
20:31:19|1.1573
20:31:19|1.1596
20:31:21|1.1596
20:31:21|1.1596
20:31:22|1.1596
20:31:24|1.1596
20:31:25|1.1596
20:31:26|1.1596
20:31:27|1.1596
20:31:28|1.1596
20:31:29|1.1596
20:31:30|1.1596
20:31:31|1.1596
20:31:32|1.1596
20:31:33|1.1575
20:31:34|1.1575
20:31:35|1.1575
20:31:36|1.1575
20:31:37|1.1575
20:31:38|1.1575
20:31:39|1.157
20:31:40|1.157
20:31:41|1.157
20:31:42|1.157
20:31:43|1.1579
20:31:44|1.1557
20:31:45|1.1557
20:31:46|1.1557
20:31:47|1.1557
20:31:48|1.1557
20:31:49|1.1557
20:31:50|1.1557
20:31:51|1.1557
20:31:52|1.1558
20:31:53|1.1558
20:31:54|1.1558
20:31:55|1.1558
20:31:56|1.1558
20:31:57|1.1558
20:31:58|1.1558
20:31:59|1.1558
20:32:00|1.1558
20:32:01|1.1558
20:32:02|1.1558
20:32:03|1.1558
20:32:04|1.1558
20:32:05|1.1558
20:32:06|1.1558
20:32:07|1.1558
20:32:08|1.1558
20:32:09|1.1558
20:32:11|1.1558
20:32:13|1.1558
20:32:14|1.1558
20:32:15|1.1558
20:32:16|1.1569
20:32:17|1.1569
20:32:17|1.1569
20:32:19|1.1569
20:32:20|1.1569
20:32:22|1.1569
20:32:23|1.1569
20:32:24|1.1569
20:32:24|1.1569
20:32:26|1.1569
20:32:27|1.1569
20:32:27|1.1569
20:32:28|1.1572
20:32:30|1.1572
20:32:31|1.1572
20:32:31|1.1572
20:32:33|1.1572
20:32:33|1.1572
20:32:35|1.1572
20:32:35|1.1572
20:32:36|1.1572
20:32:38|1.1572
20:32:39|1.1572
20:32:39|1.1572
20:32:40|1.1572
20:32:42|1.1572
20:32:43|1.1572
20:32:44|1.1572
20:32:44|1.1572
20:32:46|1.1592
20:32:47|1.1592
20:32:49|1.1592
20:32:50|1.1592
20:32:51|1.1592
20:32:52|1.1592
20:32:53|1.1592
20:32:53|1.1592
20:32:55|1.1592
20:32:56|1.1592
20:32:57|1.1596
20:32:57|1.1596
20:32:59|1.1592
20:32:59|1.1592
20:33:01|1.1592
20:33:02|1.1592
20:33:02|1.157
20:33:04|1.157
20:33:04|1.157
20:33:06|1.157
20:33:07|1.157
20:33:07|1.157
20:33:09|1.157
20:33:10|1.1592
20:33:11|1.1592
20:33:13|1.1592
20:33:15|1.1592
20:33:15|1.1591
20:33:16|1.1591
20:33:18|1.1591
20:33:20|1.1591
20:33:21|1.1591
20:33:21|1.1591
20:33:22|1.1598
20:33:24|1.1598
20:33:25|1.1598
20:33:25|1.1598
20:33:26|1.1598
20:33:27|1.1598
20:33:28|1.1598
20:33:30|1.1606
20:33:30|1.1597
20:33:32|1.1597
20:33:33|1.1607
20:33:33|1.1607
20:33:35|1.1607
20:33:35|1.1607
20:33:36|1.1607
20:33:37|1.1607
20:33:39|1.1607
20:33:39|1.1607
20:33:41|1.1576
20:33:41|1.1576
20:33:42|1.1576
20:33:44|1.1576
20:33:44|1.1576
20:33:46|1.1576
20:33:46|1.1576
20:33:47|1.1576
20:33:48|1.1576
20:33:49|1.1576
20:33:50|1.1576
20:33:52|1.1576
20:33:52|1.1576
20:33:54|1.1576
20:33:55|1.1576
20:33:55|1.1599
20:33:56|1.1599
20:33:58|1.1599
20:33:58|1.1599
20:33:59|1.1599
20:34:01|1.1599
20:34:01|1.1599
20:34:03|1.1598
20:34:03|1.1598
20:34:04|1.1607
20:34:06|1.1606
20:34:06|1.1576
20:34:07|1.1576
20:34:09|1.1576
20:34:10|1.1576
20:34:11|1.1576
20:34:13|1.1576
20:34:15|1.1576
20:34:16|1.1576
20:34:17|1.1576
20:34:18|1.1576
20:34:19|1.1576
20:34:20|1.1576
20:34:21|1.1576
20:34:22|1.1576
20:34:23|1.1576
20:34:25|1.1576
20:34:25|1.1576
20:34:26|1.1576
20:34:27|1.1576
20:34:28|1.1576
20:34:29|1.1569
20:34:30|1.1569
20:34:31|1.1569
20:34:32|1.1569
20:34:33|1.1569
20:34:34|1.1569
20:34:35|1.1569
20:34:36|1.1569
20:34:37|1.1569
20:34:38|1.1569
20:34:39|1.1569
20:34:40|1.1569
20:34:41|1.1569
20:34:42|1.1569
20:34:43|1.1566
20:34:44|1.1566
20:34:45|1.1566
20:34:46|1.1566
20:34:47|1.1566
20:34:48|1.1566
20:34:49|1.1566
20:34:50|1.1566
20:34:51|1.1566
20:34:52|1.1566
20:34:53|1.1566
20:34:54|1.1566
20:34:55|1.1566
20:34:56|1.1566
20:34:57|1.1566
20:34:58|1.1566
20:34:59|1.1566
20:35:00|1.1566
20:35:01|1.1566
20:35:03|1.1553
20:35:04|1.1553
20:35:05|1.1553
20:35:06|1.1553
20:35:06|1.1553
20:35:08|1.1549
20:35:08|1.1549
20:35:09|1.1549
20:35:11|1.1549
20:35:12|1.1549
20:35:14|1.1549
20:35:15|1.1553
20:35:16|1.1553
20:35:17|1.1553
20:35:18|1.1553
20:35:19|1.1553
20:35:20|1.1553
20:35:21|1.1553
20:35:22|1.1553
20:35:23|1.1553
20:35:24|1.1553
20:35:25|1.1553
20:35:25|1.1553
20:35:27|1.1553
20:35:28|1.1553
20:35:29|1.1553
20:35:30|1.1553
20:35:31|1.1566
20:35:32|1.1566
20:35:33|1.1566
20:35:35|1.1566
20:35:36|1.1566
20:35:36|1.1564
20:35:37|1.1564
20:35:39|1.1564
20:35:40|1.1564
20:35:41|1.1564
20:35:41|1.1564
20:35:42|1.1564
20:35:44|1.1564
20:35:45|1.1564
20:35:45|1.1564
20:35:47|1.1564
20:35:48|1.1564
20:35:49|1.1564
20:35:49|1.1564
20:35:50|1.1564
20:35:52|1.1564
20:35:52|1.1564
20:35:53|1.1564
20:35:54|1.1564
20:35:55|1.1564
20:35:57|1.1564
20:35:57|1.1564
20:35:58|1.1554
20:36:00|1.1554
20:36:00|1.1554
20:36:01|1.1554
20:36:02|1.1554
20:36:04|1.1554
20:36:04|1.1554
20:36:05|1.1554
20:36:07|1.1554
20:36:08|1.1554
20:36:08|1.1554
20:36:10|1.1554
20:36:10|1.1554
20:36:11|1.1554
20:36:12|1.1554
20:36:14|1.1556
20:36:16|1.1556
20:36:17|1.1577
20:36:18|1.1582
20:36:19|1.1582
20:36:20|1.1582
20:36:21|1.1582
20:36:22|1.1582
20:36:23|1.1578
20:36:24|1.1578
20:36:25|1.1578
20:36:26|1.1578
20:36:27|1.1582
20:36:28|1.1582
20:36:30|1.1582
20:36:31|1.1578
20:36:32|1.1583
20:36:33|1.1583
20:36:34|1.1583
20:36:35|1.1583
20:36:36|1.1583
20:36:38|1.1583
20:36:39|1.1583
20:36:39|1.1583
20:36:40|1.1583
20:36:42|1.1583
20:36:43|1.158
20:36:44|1.1555
20:36:45|1.1555
20:36:46|1.1555
20:36:47|1.1555
20:36:48|1.1555
20:36:48|1.1555
20:36:51|1.1555
20:36:52|1.1555
20:36:53|1.1558
20:36:55|1.1564
20:36:56|1.1562
20:36:56|1.1562
20:36:57|1.1562
20:36:58|1.1562
20:36:59|1.1562
20:37:01|1.1562
20:37:01|1.1562
20:37:03|1.1562
20:37:03|1.1554
20:37:04|1.155
20:37:06|1.1534
20:37:07|1.1554
20:37:07|1.1554
20:37:08|1.155
20:37:09|1.1534
20:37:10|1.1532
20:37:11|1.1528
20:37:12|1.1528
20:37:13|1.1528
20:37:15|1.1528
20:37:17|1.1528
20:37:18|1.1527
20:37:18|1.1525
20:37:20|1.1525
20:37:21|1.1523
20:37:23|1.1523
20:37:23|1.1523
20:37:25|1.1523
20:37:26|1.1528
20:37:26|1.1528
20:37:27|1.1508
20:37:29|1.1508
20:37:30|1.1518
20:37:31|1.1518
20:37:32|1.1494
20:37:33|1.149
20:37:34|1.15
20:37:34|1.15
20:37:36|1.1513
20:37:38|1.1513
20:37:38|1.1476
20:37:40|1.1476
20:37:40|1.1476
20:37:41|1.1476
20:37:42|1.1476
20:37:43|1.1476
20:37:44|1.1476
20:37:45|1.1476
20:37:46|1.1476
20:37:47|1.1489
20:37:48|1.1489
20:37:49|1.1489
20:37:50|1.1489
20:37:51|1.1489
20:37:53|1.1489
20:37:54|1.1489
20:37:54|1.15
20:37:56|1.15
20:37:57|1.1486
20:37:58|1.1486
20:37:59|1.1486
20:38:00|1.1486
20:38:01|1.1486
20:38:02|1.1486
20:38:03|1.1507
20:38:03|1.151
20:38:05|1.151
20:38:06|1.1513
20:38:07|1.149
20:38:08|1.149
20:38:09|1.149
20:38:10|1.149
20:38:11|1.1503
20:38:11|1.1499
20:38:12|1.1489
20:38:14|1.1491
20:38:15|1.1578
20:38:17|1.1549
20:38:18|1.1569
20:38:18|1.1594
20:38:20|1.1576
20:38:21|1.1649
20:38:22|1.1642
20:38:23|1.164
20:38:24|1.1642
20:38:25|1.1659
20:38:26|1.1635
20:38:27|1.166
20:38:28|1.166
20:38:29|1.1662
20:38:31|1.1662
20:38:31|1.1662
20:38:32|1.1661
20:38:33|1.1648
20:38:34|1.1659
20:38:35|1.166
20:38:36|1.1655
20:38:37|1.1657
20:38:38|1.1657
20:38:40|1.1625
20:38:40|1.1625
20:38:41|1.1601
20:38:42|1.1596
20:38:44|1.1595
20:38:45|1.1595
20:38:45|1.1595
20:38:46|1.1604
20:38:47|1.1604
20:38:49|1.1604
20:38:50|1.1604
20:38:50|1.1604
20:38:51|1.1604
20:38:52|1.1604
20:38:53|1.1604
20:38:55|1.1595
20:38:56|1.1585
20:38:56|1.1585
20:38:57|1.1585
20:38:58|1.1591
20:38:59|1.1595
20:39:00|1.1595
20:39:02|1.1595
20:39:02|1.1588
20:39:03|1.161
20:39:05|1.161
20:39:06|1.161
20:39:06|1.161
20:39:07|1.1581
20:39:09|1.1612
20:39:09|1.1612
20:39:11|1.1612
20:39:11|1.1612
20:39:12|1.1612
20:39:14|1.1612
20:39:15|1.1612
20:39:16|1.1575
20:39:18|1.1572
20:39:19|1.1572
20:39:20|1.1572
20:39:21|1.1572
20:39:22|1.1563
20:39:23|1.1561
20:39:24|1.1553
20:39:25|1.1553
20:39:27|1.1553
20:39:28|1.1597
20:39:28|1.1597
20:39:29|1.1597
20:39:31|1.1554
20:39:32|1.1553
20:39:33|1.1553
20:39:34|1.1553
20:39:34|1.1553
20:39:35|1.1553
20:39:37|1.1553
20:39:38|1.1553
20:39:39|1.1553
20:39:39|1.1553
20:39:40|1.1553
20:39:41|1.1553
20:39:42|1.1553
20:39:43|1.1553
20:39:44|1.1552
20:39:45|1.1549
20:39:46|1.1549
20:39:47|1.1549
20:39:49|1.1549
20:39:49|1.1553
20:39:51|1.1583
20:39:51|1.1583
20:39:53|1.1583
20:39:53|1.1583
20:39:54|1.1583
20:39:55|1.1583
20:39:56|1.1583
20:39:58|1.1583
20:39:59|1.1583
20:39:59|1.1583
20:40:01|1.1583
20:40:01|1.1583
20:40:02|1.1583
20:40:04|1.1583
20:40:04|1.1583
20:40:05|1.1574
20:40:06|1.1574
20:40:07|1.1574
20:40:08|1.1575
20:40:10|1.1575
20:40:10|1.1575
20:40:11|1.1575
20:40:12|1.1575
20:40:14|1.1575
20:40:14|1.1575
20:40:16|1.1575
20:40:16|1.1575
20:40:18|1.1575
20:40:20|1.1575
20:40:21|1.1575
20:40:21|1.1598
20:40:24|1.1612
20:40:24|1.1616
20:40:25|1.1616
20:40:26|1.1616
20:40:28|1.1616
20:40:28|1.1578
20:40:29|1.1578
20:40:30|1.1616
20:40:31|1.1617
20:40:33|1.1619
20:40:34|1.1633
20:40:35|1.1633
20:40:36|1.1633
20:40:37|1.1633
20:40:38|1.1633
20:40:39|1.1633
20:40:40|1.1633
20:40:41|1.1631
20:40:42|1.1631
20:40:43|1.1631
20:40:44|1.1631
20:40:45|1.1627
20:40:46|1.1627
20:40:47|1.1627
20:40:48|1.1633
20:40:49|1.1636
20:40:50|1.1636
20:40:51|1.1636
20:40:52|1.1636
20:40:54|1.1639
20:40:55|1.1639
20:40:56|1.1639
20:40:56|1.166
20:40:58|1.166
20:40:58|1.166
20:41:00|1.166
20:41:00|1.1659
20:41:02|1.1659
20:41:02|1.1632
20:41:03|1.1632
20:41:04|1.1625
20:41:06|1.1625
20:41:07|1.1625
20:41:08|1.1625
20:41:09|1.1625
20:41:10|1.1625
20:41:11|1.1625
20:41:12|1.1625
20:41:13|1.1618
20:41:14|1.1618
20:41:14|1.1618
20:41:15|1.1618
20:41:16|1.1618
20:41:18|1.1618
20:41:18|1.1618
20:41:20|1.1618
20:41:22|1.1618
20:41:23|1.1618
20:41:25|1.1618
20:41:26|1.1618
20:41:27|1.1618
20:41:28|1.1618
20:41:28|1.1618
20:41:30|1.1618
20:41:30|1.1619
20:41:32|1.1619
20:41:33|1.1619
20:41:34|1.1619
20:41:35|1.1635
20:41:36|1.1652
20:41:37|1.1652
20:41:38|1.1652
20:41:38|1.1652
20:41:40|1.1632
20:41:40|1.1632
20:41:41|1.1632
20:41:42|1.1632
20:41:44|1.1632
20:41:45|1.1632
20:41:46|1.1632
20:41:46|1.1632
20:41:47|1.1632
20:41:49|1.1632
20:41:49|1.1632
20:41:51|1.1632
20:41:52|1.1632
20:41:52|1.1632
20:41:53|1.1632
20:41:54|1.1632
20:41:56|1.1632
20:41:56|1.1632
20:41:58|1.1632
20:41:58|1.1632
20:42:00|1.1632
20:42:00|1.1632
20:42:01|1.1632
20:42:03|1.1632
20:42:04|1.1632
20:42:05|1.1632
20:42:05|1.1632
20:42:07|1.1632
20:42:08|1.1632
20:42:08|1.1632
20:42:09|1.1632
20:42:10|1.1632
20:42:11|1.1632
20:42:13|1.1632
20:42:13|1.1619
20:42:14|1.1619
20:42:15|1.1619
20:42:17|1.1619
20:42:18|1.1619
20:42:19|1.1619
20:42:20|1.1632
20:42:22|1.1632
20:42:24|1.1632
20:42:24|1.1632
20:42:26|1.1632
20:42:27|1.1632
20:42:28|1.1632
20:42:29|1.1632
20:42:30|1.1632
20:42:32|1.1632
20:42:32|1.1601
20:42:33|1.1601
20:42:34|1.1601
20:42:36|1.1621
20:42:36|1.1621
20:42:38|1.1621
20:42:39|1.1621
20:42:39|1.1621
20:42:40|1.1621
20:42:41|1.1621
20:42:43|1.1621
20:42:45|1.1621
20:42:45|1.1621
20:42:46|1.1596
20:42:47|1.1596
20:42:48|1.1596
20:42:49|1.1596
20:42:50|1.1596
20:42:52|1.1596
20:42:53|1.1596
20:42:54|1.1596
20:42:54|1.1596
20:42:55|1.1596
20:42:56|1.1596
20:42:57|1.1596
20:42:58|1.1596
20:42:59|1.1624
20:43:00|1.1624
20:43:01|1.1624
20:43:02|1.1624
20:43:04|1.1624
20:43:04|1.1624
20:43:05|1.1624
20:43:06|1.1631
20:43:07|1.1631
20:43:08|1.1631
20:43:09|1.1631
20:43:10|1.1631
20:43:11|1.1631
20:43:12|1.1631
20:43:13|1.1631
20:43:14|1.1631
20:43:15|1.1631
20:43:16|1.1631
20:43:17|1.1604
20:43:19|1.1604
20:43:19|1.1604
20:43:21|1.1604
20:43:23|1.1621
20:43:24|1.1621
20:43:24|1.1621
20:43:26|1.1621
20:43:28|1.1605
20:43:30|1.1579
20:43:31|1.1566
20:43:32|1.1549
20:43:33|1.1549
20:43:34|1.1549
20:43:35|1.1549
20:43:36|1.1549
20:43:37|1.1549
20:43:38|1.1549
20:43:38|1.1549
20:43:40|1.1549
20:43:41|1.1569
20:43:42|1.1549
20:43:43|1.1549
20:43:44|1.1549
20:43:45|1.158
20:43:47|1.158
20:43:47|1.158
20:43:48|1.158
20:43:49|1.158
20:43:50|1.158
20:43:51|1.158
20:43:52|1.158
20:43:53|1.158
20:43:54|1.158
20:43:55|1.158
20:43:56|1.158
20:43:58|1.158
20:43:58|1.158
20:44:00|1.158
20:44:01|1.158
20:44:02|1.1564
20:44:03|1.1564
20:44:04|1.1564
20:44:05|1.1564
20:44:06|1.1564
20:44:07|1.1564
20:44:08|1.1564
20:44:09|1.1564
20:44:10|1.1564
20:44:11|1.1564
20:44:12|1.1564
20:44:13|1.1564
20:44:14|1.1564
20:44:15|1.1564
20:44:16|1.1564
20:44:17|1.1564
20:44:18|1.1564
20:44:19|1.1564
20:44:20|1.1564
20:44:21|1.1588
20:44:23|1.158
20:44:24|1.158
20:44:25|1.158
20:44:26|1.158
20:44:27|1.158
20:44:28|1.158
20:44:30|1.158
20:44:30|1.158
20:44:32|1.158
20:44:33|1.158
20:44:34|1.158
20:44:35|1.158
20:44:36|1.158
20:44:37|1.158
20:44:37|1.158
20:44:38|1.158
20:44:40|1.158
20:44:40|1.158
20:44:41|1.158
20:44:43|1.158
20:44:43|1.1596
20:44:45|1.1596
20:44:46|1.1596
20:44:47|1.1596
20:44:48|1.1596
20:44:50|1.1596
20:44:51|1.1584
20:44:51|1.1584
20:44:52|1.1581
20:44:54|1.1581
20:44:55|1.1581
20:44:56|1.1581
20:44:56|1.1581
20:44:57|1.1581
20:44:59|1.1581
20:45:00|1.1581
20:45:01|1.1581
20:45:02|1.1581
20:45:03|1.1581
20:45:04|1.1581
20:45:05|1.1581
20:45:06|1.1581
20:45:07|1.1581
20:45:08|1.1581
20:45:09|1.1581
20:45:10|1.1581
20:45:11|1.1585
20:45:12|1.158
20:45:13|1.1572
20:45:14|1.1566
20:45:15|1.1564
20:45:16|1.1564
20:45:17|1.1564
20:45:18|1.1564
20:45:19|1.1564
20:45:20|1.1564
20:45:21|1.1564
20:45:22|1.1564
20:45:24|1.1564
20:45:26|1.1564
20:45:26|1.1564
20:45:28|1.1561
20:45:30|1.1578
20:45:30|1.1578
20:45:32|1.1578
20:45:32|1.1578
20:45:33|1.1591
20:45:34|1.1578
20:45:36|1.1578
20:45:37|1.1576
20:45:38|1.1576
20:45:39|1.1576
20:45:40|1.1576
20:45:42|1.1576
20:45:42|1.1576
20:45:44|1.1576
20:45:45|1.1581
20:45:46|1.1581
20:45:47|1.1581
20:45:48|1.1581
20:45:49|1.1581
20:45:50|1.1581
20:45:50|1.1581
20:45:52|1.1581
20:45:53|1.1564
20:45:54|1.1564
20:45:55|1.1565
20:45:56|1.1565
20:45:57|1.1565
20:45:57|1.1565
20:45:59|1.1565
20:46:00|1.1565
20:46:01|1.1565
20:46:02|1.1565
20:46:02|1.1565
20:46:04|1.1565
20:46:05|1.1565
20:46:06|1.1565
20:46:07|1.1565
20:46:08|1.1565
20:46:08|1.1565
20:46:10|1.1565
20:46:10|1.1564
20:46:11|1.1564
20:46:12|1.1564
20:46:14|1.1564
20:46:15|1.1563
20:46:16|1.1563
20:46:17|1.1563
20:46:18|1.1563
20:46:19|1.1551
20:46:20|1.1551
20:46:21|1.155
20:46:22|1.155
20:46:22|1.1543
20:46:25|1.1543
20:46:26|1.1547
20:46:27|1.1546
20:46:28|1.1546
20:46:29|1.1546
20:46:30|1.1546
20:46:31|1.1546
20:46:32|1.1546
20:46:33|1.1546
20:46:34|1.1546
20:46:35|1.1546
20:46:36|1.1546
20:46:37|1.1546
20:46:38|1.1546
20:46:39|1.1546
20:46:40|1.1546
20:46:41|1.1546
20:46:42|1.1546
20:46:43|1.1546
20:46:44|1.1547
20:46:45|1.1547
20:46:46|1.1547
20:46:47|1.1547
20:46:48|1.1547
20:46:49|1.1547
20:46:50|1.1547
20:46:51|1.1547
20:46:52|1.1539
20:46:53|1.1539
20:46:54|1.1539
20:46:55|1.1539
20:46:56|1.1534
20:46:57|1.1546
20:46:58|1.1546
20:46:59|1.1546
20:47:00|1.1546
20:47:01|1.1546
20:47:02|1.1546
20:47:04|1.1546
20:47:04|1.1546
20:47:05|1.1546
20:47:06|1.1546
20:47:07|1.1546
20:47:08|1.1546
20:47:09|1.1546
20:47:10|1.1546
20:47:11|1.1546
20:47:12|1.1546
20:47:13|1.1546
20:47:14|1.1546
20:47:15|1.1546
20:47:17|1.1545
20:47:18|1.1545
20:47:19|1.1545
20:47:20|1.1545
20:47:21|1.1545
20:47:22|1.1545
20:47:23|1.1545
20:47:24|1.1545
20:47:26|1.1531
20:47:27|1.1531
20:47:28|1.1531
20:47:30|1.1531
20:47:31|1.1531
20:47:31|1.1531
20:47:33|1.1546
20:47:33|1.1546
20:47:35|1.1546
20:47:36|1.1546
20:47:37|1.1546
20:47:38|1.1532
20:47:39|1.1532
20:47:40|1.1532
20:47:41|1.1532
20:47:42|1.1532
20:47:44|1.1532
20:47:45|1.1546
20:47:45|1.1546
20:47:46|1.1546
20:47:47|1.1546
20:47:48|1.1546
20:47:50|1.1546
20:47:50|1.1546
20:47:51|1.1546
20:47:52|1.1546
20:47:53|1.1546
20:47:55|1.1546
20:47:56|1.1546
20:47:57|1.1546
20:47:58|1.153
20:47:59|1.153
20:48:00|1.153
20:48:01|1.153
20:48:02|1.153
20:48:04|1.153
20:48:05|1.153
20:48:06|1.153
20:48:07|1.153
20:48:08|1.154
20:48:09|1.154
20:48:10|1.154
20:48:11|1.154
20:48:12|1.154
20:48:13|1.154
20:48:14|1.154
20:48:15|1.153
20:48:16|1.153
20:48:17|1.153
20:48:18|1.153
20:48:19|1.153
20:48:20|1.1543
20:48:21|1.1543
20:48:22|1.1544
20:48:23|1.1544
20:48:24|1.153
20:48:26|1.153
20:48:28|1.1527
20:48:29|1.1525
20:48:31|1.1525
20:48:32|1.1525
20:48:33|1.1525
20:48:34|1.1525
20:48:35|1.1525
20:48:36|1.1522
20:48:37|1.1522
20:48:38|1.1522
20:48:39|1.1522
20:48:40|1.1522
20:48:40|1.1522
20:48:42|1.1522
20:48:42|1.1522
20:48:43|1.1522
20:48:45|1.1522
20:48:45|1.1519
20:48:46|1.1515
20:48:48|1.15
20:48:49|1.1522
20:48:49|1.1522
20:48:50|1.1532
20:48:52|1.1532
20:48:52|1.1532
20:48:53|1.1532
20:48:55|1.1532
20:48:55|1.1519
20:48:56|1.1519
20:48:57|1.1519
20:48:58|1.1505
20:49:00|1.1505
20:49:01|1.1502
20:49:02|1.1502
20:49:03|1.1502
20:49:03|1.1502
20:49:05|1.1502
20:49:05|1.1502
20:49:06|1.1502
20:49:07|1.1502
20:49:08|1.1502
20:49:09|1.1502
20:49:11|1.1502
20:49:11|1.1502
20:49:13|1.1502
20:49:14|1.1502
20:49:15|1.1502
20:49:16|1.1502
20:49:17|1.1502
20:49:18|1.1502
20:49:19|1.1502
20:49:20|1.1502
20:49:21|1.1502
20:49:22|1.1502
20:49:23|1.1502
20:49:23|1.1502
20:49:25|1.1502
20:49:26|1.1502
20:49:28|1.1502
20:49:29|1.1502
20:49:30|1.149
20:49:31|1.1486
20:49:32|1.148
20:49:34|1.148
20:49:35|1.148
20:49:36|1.148
20:49:37|1.148
20:49:39|1.1481
20:49:40|1.1481
20:49:41|1.1481
20:49:41|1.148
20:49:43|1.148
20:49:43|1.1501
20:49:45|1.1501
20:49:45|1.1501
20:49:47|1.1501
20:49:48|1.1501
20:49:49|1.1501
20:49:50|1.1501
20:49:51|1.1501
20:49:52|1.1501
20:49:53|1.1501
20:49:54|1.1501
20:49:55|1.1478
20:49:55|1.1478
20:49:56|1.1478
20:49:58|1.1478
20:49:59|1.1478
20:50:00|1.1478
20:50:01|1.1501
20:50:02|1.1501
20:50:03|1.1479
20:50:04|1.1479
20:50:04|1.15
20:50:06|1.15
20:50:07|1.15
20:50:08|1.15
20:50:09|1.15
20:50:10|1.1478
20:50:11|1.15
20:50:12|1.15
20:50:13|1.15
20:50:14|1.15
20:50:15|1.1505
20:50:16|1.1505
20:50:17|1.1505
20:50:18|1.1475
20:50:19|1.1475
20:50:20|1.1475
20:50:21|1.1475
20:50:22|1.1475
20:50:23|1.1475
20:50:24|1.1475
20:50:25|1.1475
20:50:26|1.1475
20:50:27|1.1475
20:50:28|1.1475
20:50:30|1.1475
20:50:31|1.1475
20:50:33|1.1475
20:50:34|1.1475
20:50:35|1.1475
20:50:36|1.1475
20:50:37|1.1475
20:50:38|1.1475
20:50:39|1.1475
20:50:41|1.1475
20:50:43|1.1475
20:50:43|1.1475
20:50:44|1.1475
20:50:46|1.1475
20:50:46|1.1475
20:50:47|1.1475
20:50:48|1.1475
20:50:50|1.1475
20:50:51|1.1475
20:50:52|1.1475
20:50:53|1.1475
20:50:54|1.1475
20:50:55|1.1475
20:50:57|1.1475
20:50:57|1.1475
20:50:59|1.1475
20:50:59|1.1475
20:51:00|1.1475
20:51:01|1.1475
20:51:02|1.1475
20:51:03|1.1475
20:51:04|1.1475
20:51:05|1.1481
20:51:06|1.1481
20:51:08|1.1479
20:51:08|1.1475
20:51:09|1.1475
20:51:10|1.1475
20:51:11|1.1477
20:51:12|1.1477
20:51:13|1.1477
20:51:14|1.1477
20:51:15|1.1477
20:51:17|1.148
20:51:17|1.1475
20:51:18|1.1475
20:51:19|1.1475
20:51:20|1.1475
20:51:21|1.1477
20:51:23|1.1477
20:51:24|1.1477
20:51:25|1.1477
20:51:26|1.1477
20:51:27|1.1477
20:51:28|1.1477
20:51:30|1.1477
20:51:30|1.1477
20:51:32|1.1477
20:51:32|1.1477
20:51:33|1.1477
20:51:34|1.1491
20:51:35|1.1491
20:51:37|1.1493
20:51:37|1.1493
20:51:38|1.1493
20:51:40|1.1478
20:51:41|1.1478
20:51:42|1.1478
20:51:42|1.1478
20:51:44|1.1478
20:51:45|1.1478
20:51:46|1.1478
20:51:46|1.1478
20:51:48|1.1478
20:51:48|1.1478
20:51:49|1.1478
20:51:50|1.1478
20:51:51|1.1492
20:51:52|1.1492
20:51:53|1.1492
20:51:55|1.1492
20:51:56|1.1492
20:51:57|1.1492
20:51:57|1.1492
20:51:58|1.1492
20:51:59|1.1492
20:52:01|1.1492
20:52:01|1.1492
20:52:03|1.1478
20:52:04|1.1478
20:52:05|1.1478
20:52:05|1.1478
20:52:06|1.1478
20:52:07|1.1478
20:52:08|1.1478
20:52:10|1.1478
20:52:10|1.1478
20:52:12|1.1478
20:52:14|1.1478
20:52:14|1.1478
20:52:15|1.1478
20:52:16|1.1478
20:52:17|1.1478
20:52:19|1.1478
20:52:19|1.1478
20:52:20|1.1478
20:52:21|1.1475
20:52:23|1.1475
20:52:23|1.1475
20:52:24|1.1475
20:52:26|1.1475
20:52:26|1.1475
20:52:27|1.1475
20:52:28|1.1493
20:52:31|1.1493
20:52:32|1.1493
20:52:33|1.1475
20:52:34|1.1475
20:52:35|1.1475
20:52:37|1.1475
20:52:37|1.1475
20:52:39|1.1475
20:52:40|1.1475
20:52:41|1.1478
20:52:42|1.1478
20:52:43|1.1478
20:52:44|1.1478
20:52:45|1.1478
20:52:46|1.1478
20:52:48|1.1478
20:52:49|1.147
20:52:50|1.147
20:52:52|1.147
20:52:52|1.1469
20:52:54|1.1469
20:52:54|1.1469
20:52:55|1.1469
20:52:56|1.1469
20:52:57|1.1469
20:52:58|1.1469
20:52:59|1.1469
20:53:00|1.1469
20:53:01|1.1469
20:53:02|1.1469
20:53:03|1.1469
20:53:04|1.1469
20:53:05|1.1469
20:53:06|1.1465
20:53:08|1.1451
20:53:09|1.1451
20:53:10|1.1451
20:53:11|1.145
20:53:12|1.145
20:53:13|1.1451
20:53:14|1.1451
20:53:15|1.145
20:53:16|1.1449
20:53:17|1.1449
20:53:18|1.1449
20:53:18|1.145
20:53:20|1.1451
20:53:21|1.1451
20:53:22|1.1451
20:53:23|1.145
20:53:24|1.145
20:53:24|1.145
20:53:26|1.145
20:53:27|1.145
20:53:28|1.145
20:53:29|1.145
20:53:30|1.145
20:53:32|1.145
20:53:33|1.145
20:53:35|1.145
20:53:36|1.145
20:53:37|1.145
20:53:37|1.1449
20:53:39|1.1449
20:53:40|1.1448
20:53:41|1.1447
20:53:43|1.144
20:53:44|1.144
20:53:45|1.1421
20:53:46|1.1421
20:53:47|1.1421
20:53:49|1.1421
20:53:50|1.1421
20:53:51|1.1421
20:53:52|1.1421
20:53:52|1.1421
20:53:53|1.1443
20:53:55|1.1443
20:53:56|1.142
20:53:57|1.142
20:53:58|1.141
20:53:59|1.141
20:53:59|1.141
20:54:01|1.141
20:54:02|1.141
20:54:02|1.141
20:54:03|1.141
20:54:05|1.141
20:54:06|1.141
20:54:06|1.141
20:54:08|1.141
20:54:09|1.141
20:54:10|1.141
20:54:11|1.141
20:54:13|1.141
20:54:13|1.141
20:54:14|1.141
20:54:15|1.141
20:54:16|1.141
20:54:17|1.141
20:54:18|1.141
20:54:19|1.141
20:54:20|1.141
20:54:21|1.141
20:54:22|1.141
20:54:23|1.141
20:54:24|1.14
20:54:25|1.14
20:54:26|1.14
20:54:27|1.14
20:54:28|1.14
20:54:29|1.14
20:54:31|1.14
20:54:32|1.14
20:54:33|1.14
20:54:34|1.14
20:54:36|1.14
20:54:37|1.14
20:54:39|1.14
20:54:40|1.14
20:54:41|1.14
20:54:43|1.1435
20:54:43|1.1435
20:54:44|1.1435
20:54:46|1.141
20:54:47|1.141
20:54:48|1.1392
20:54:49|1.1409
20:54:50|1.1409
20:54:51|1.1409
20:54:52|1.1409
20:54:53|1.1409
20:54:54|1.1409
20:54:57|1.1409
20:54:57|1.1409
20:54:59|1.1394
20:55:00|1.14
20:55:00|1.14
20:55:02|1.1408
20:55:02|1.1408
20:55:03|1.1408
20:55:04|1.1408
20:55:06|1.1408
20:55:07|1.1408
20:55:08|1.1408
20:55:09|1.1408
20:55:10|1.1408
20:55:11|1.1408
20:55:12|1.1408
20:55:13|1.1389
20:55:14|1.1389
20:55:15|1.1389
20:55:16|1.1389
20:55:17|1.1389
20:55:18|1.1389
20:55:19|1.1389
20:55:20|1.1389
20:55:21|1.1389
20:55:22|1.1389
20:55:23|1.1389
20:55:24|1.1389
20:55:25|1.1389
20:55:26|1.1389
20:55:27|1.1389
20:55:28|1.14
20:55:29|1.14
20:55:30|1.1392
20:55:31|1.14
20:55:33|1.14
20:55:35|1.14
20:55:36|1.14
20:55:38|1.14
20:55:39|1.14
20:55:41|1.14
20:55:41|1.14
20:55:42|1.14
20:55:44|1.14
20:55:44|1.14
20:55:45|1.14
20:55:46|1.14
20:55:47|1.1427
20:55:48|1.1427
20:55:49|1.1427
20:55:50|1.1427
20:55:51|1.1427
20:55:52|1.1427
20:55:53|1.1427
20:55:55|1.1427
20:55:55|1.1434
20:55:57|1.1439
20:55:58|1.1439
20:55:59|1.1439
20:56:00|1.1439
20:56:01|1.1439
20:56:02|1.1439
20:56:03|1.1439
20:56:04|1.1439
20:56:05|1.1439
20:56:06|1.1439
20:56:07|1.1439
20:56:08|1.1439
20:56:09|1.1427
20:56:10|1.1427
20:56:11|1.1427
20:56:12|1.1427
20:56:13|1.1427
20:56:14|1.1427
20:56:15|1.1427
20:56:16|1.1427
20:56:17|1.1427
20:56:18|1.1427
20:56:19|1.1427
20:56:21|1.1427
20:56:21|1.1427
20:56:23|1.1427
20:56:23|1.1427
20:56:25|1.1427
20:56:26|1.1427
20:56:27|1.1427
20:56:28|1.1427
20:56:29|1.1427
20:56:29|1.1427
20:56:31|1.1427
20:56:32|1.1408
20:56:33|1.1408
20:56:34|1.1408
20:56:36|1.1408
20:56:37|1.1408
20:56:38|1.1408
20:56:39|1.1408
20:56:40|1.1408
20:56:41|1.1408
20:56:41|1.1408
20:56:43|1.1408
20:56:44|1.1408
20:56:46|1.1408
20:56:46|1.1408
20:56:48|1.1401
20:56:49|1.1401
20:56:49|1.1401
20:56:52|1.1401
20:56:52|1.1401
20:56:53|1.1401
20:56:54|1.1401
20:56:55|1.1401
20:56:56|1.1401
20:56:57|1.1401
20:56:58|1.1401
20:56:59|1.1408
20:57:00|1.1408
20:57:01|1.1408
20:57:02|1.1408
20:57:03|1.1408
20:57:04|1.1408
20:57:05|1.1428
20:57:06|1.1428
20:57:07|1.1428
20:57:08|1.1428
20:57:10|1.1428
20:57:10|1.1428
20:57:12|1.1401
20:57:13|1.1401
20:57:15|1.1401
20:57:15|1.1401
20:57:16|1.1401
20:57:17|1.1401
20:57:18|1.1401
20:57:19|1.1401
20:57:20|1.1401
20:57:21|1.1401
20:57:22|1.1401
20:57:23|1.1401
20:57:24|1.1401
20:57:26|1.1401
20:57:26|1.1401
20:57:27|1.1401
20:57:29|1.1401
20:57:29|1.1401
20:57:30|1.1401
20:57:31|1.1401
20:57:32|1.1401
20:57:33|1.1401
20:57:35|1.1401
20:57:37|1.1401
20:57:38|1.1401
20:57:39|1.1401
20:57:40|1.1403
20:57:42|1.141
20:57:43|1.141
20:57:45|1.141
20:57:45|1.1404
20:57:46|1.141
20:57:47|1.141
20:57:48|1.141
20:57:50|1.141
20:57:52|1.141
20:57:53|1.141
20:57:54|1.141
20:57:54|1.141
20:57:55|1.141
20:57:57|1.141
20:57:57|1.141
20:57:59|1.141
20:58:00|1.141
20:58:01|1.141
20:58:02|1.141
20:58:03|1.141
20:58:03|1.141
20:58:05|1.141
20:58:05|1.141
20:58:07|1.141
20:58:07|1.141
20:58:08|1.141
20:58:09|1.141
20:58:10|1.141
20:58:11|1.141
20:58:12|1.141
20:58:13|1.141
20:58:14|1.141
20:58:16|1.141
20:58:17|1.141
20:58:18|1.141
20:58:19|1.141
20:58:21|1.141
20:58:22|1.141
20:58:23|1.141
20:58:24|1.141
20:58:25|1.141
20:58:26|1.141
20:58:27|1.141
20:58:28|1.141
20:58:28|1.141
20:58:30|1.141
20:58:30|1.141
20:58:32|1.141
20:58:33|1.141
20:58:33|1.141
20:58:35|1.141
20:58:37|1.141
20:58:38|1.141
20:58:39|1.141
20:58:40|1.1402
20:58:40|1.1402
20:58:43|1.1402
20:58:43|1.1402
20:58:44|1.1402
20:58:45|1.1402
20:58:46|1.1402
20:58:47|1.1402
20:58:48|1.1402
20:58:49|1.1402
20:58:50|1.1402
20:58:51|1.1402
20:58:52|1.1402
20:58:53|1.1402
20:58:54|1.1402
20:58:55|1.1402
20:58:56|1.1402
20:58:57|1.141
20:58:58|1.141
20:59:00|1.141
20:59:00|1.141
20:59:02|1.141
20:59:02|1.141
20:59:03|1.141
20:59:04|1.141
20:59:05|1.141
20:59:07|1.141
20:59:08|1.141
20:59:08|1.141
20:59:09|1.141
20:59:10|1.141
20:59:11|1.1403
20:59:12|1.1403
20:59:13|1.1403
20:59:14|1.1403
20:59:15|1.1403
20:59:17|1.1403
20:59:17|1.1403
20:59:18|1.1403
20:59:19|1.1403
20:59:20|1.1403
20:59:21|1.1403
20:59:22|1.1403
20:59:24|1.1403
20:59:24|1.1403
20:59:25|1.1403
20:59:26|1.1403
20:59:28|1.1403
20:59:28|1.1403
20:59:30|1.1426
20:59:31|1.1428
20:59:32|1.1428
20:59:33|1.1428
20:59:34|1.1428
20:59:35|1.1445
20:59:36|1.1445
20:59:38|1.1445
20:59:38|1.1445
20:59:39|1.1445
20:59:41|1.1441
20:59:42|1.1441
20:59:43|1.1441
20:59:44|1.1417
20:59:45|1.1417
20:59:46|1.1412
20:59:47|1.1412
20:59:48|1.1412
20:59:49|1.1412
20:59:50|1.1442
20:59:51|1.1442
20:59:52|1.1442
20:59:53|1.1442
20:59:54|1.1442
20:59:56|1.1442
20:59:57|1.1442
20:59:58|1.1442
20:59:59|1.1419
20:59:59|1.1419
21:00:00|1.1419
21:00:02|1.1419
21:00:03|1.1419
21:00:04|1.1419
21:00:05|1.1419
21:00:06|1.1419
21:00:06|1.143
21:00:07|1.143
21:00:08|1.143
21:00:10|1.143
21:00:11|1.143
21:00:11|1.143
21:00:13|1.143
21:00:13|1.143
21:00:14|1.143
21:00:16|1.143
21:00:16|1.143
21:00:18|1.143
21:00:19|1.143
21:00:20|1.1418
21:00:21|1.1418
21:00:22|1.1418
21:00:22|1.1418
21:00:23|1.1418
21:00:25|1.142
21:00:26|1.142
21:00:27|1.142
21:00:28|1.142
21:00:28|1.1435
21:00:30|1.1435
21:00:30|1.1435
21:00:32|1.1435
21:00:33|1.1419
21:00:34|1.1419
21:00:35|1.1419
21:00:35|1.1439
21:00:36|1.1439
21:00:38|1.1439
21:00:39|1.1439
21:00:41|1.1439
21:00:42|1.1439
21:00:42|1.1412
21:00:44|1.1412
21:00:45|1.1412
21:00:47|1.1405
21:00:48|1.1405
21:00:48|1.1405
21:00:49|1.1439
21:00:50|1.1439
21:00:51|1.1439
21:00:52|1.1439
21:00:53|1.1404
21:00:54|1.1405
21:00:55|1.1401
21:00:57|1.1401
21:00:58|1.1401
21:00:58|1.1401
21:00:59|1.1401
21:01:00|1.1401
21:01:01|1.1401
21:01:03|1.1401
21:01:03|1.1401
21:01:04|1.1401
21:01:05|1.14
21:01:07|1.14
21:01:07|1.14
21:01:08|1.14
21:01:10|1.14
21:01:10|1.14
21:01:11|1.14
21:01:12|1.14
21:01:13|1.14
21:01:14|1.14
21:01:15|1.14
21:01:16|1.14
21:01:17|1.14
21:01:18|1.14
21:01:19|1.14
21:01:20|1.14
21:01:21|1.14
21:01:23|1.14
21:01:23|1.14
21:01:24|1.14
21:01:25|1.14
21:01:27|1.14
21:01:27|1.14
21:01:29|1.14
21:01:30|1.14
21:01:31|1.14
21:01:32|1.14
21:01:33|1.14
21:01:34|1.14
21:01:35|1.14
21:01:36|1.14
21:01:37|1.14
21:01:38|1.143
21:01:40|1.143
21:01:41|1.1385
21:01:43|1.1385
21:01:43|1.1385
21:01:45|1.1385
21:01:46|1.1389
21:01:48|1.1387
21:01:48|1.1387
21:01:50|1.1387
21:01:51|1.1387
21:01:52|1.1387
21:01:53|1.14
21:01:54|1.14
21:01:55|1.14
21:01:56|1.1408
21:01:57|1.1408
21:01:58|1.1408
21:01:59|1.139
21:02:00|1.139
21:02:01|1.139
21:02:02|1.139
21:02:03|1.139
21:02:04|1.1427
21:02:05|1.1427
21:02:06|1.1427
21:02:07|1.1427
21:02:08|1.1427
21:02:09|1.1427
21:02:10|1.1427
21:02:11|1.1427
21:02:12|1.1427
21:02:13|1.1426
21:02:14|1.1426
21:02:15|1.1426
21:02:16|1.1426
21:02:17|1.1426
21:02:18|1.1423
21:02:19|1.1423
21:02:20|1.1423
21:02:21|1.1423
21:02:22|1.1391
21:02:23|1.1391
21:02:24|1.1391
21:02:25|1.1391
21:02:26|1.1422
21:02:27|1.1422
21:02:28|1.1422
21:02:29|1.1422
21:02:30|1.1422
21:02:31|1.1422
21:02:32|1.1422
21:02:33|1.1422
21:02:34|1.1422
21:02:35|1.1392
21:02:36|1.1392
21:02:37|1.1392
21:02:38|1.1392
21:02:39|1.1417
21:02:40|1.1417
21:02:41|1.1417
21:02:42|1.1417
21:02:43|1.1417
21:02:44|1.1417
21:02:45|1.1417
21:02:46|1.1417
21:02:48|1.1417
21:02:49|1.1417
21:02:50|1.1417
21:02:52|1.1417
21:02:53|1.1417
21:02:53|1.1417
21:02:55|1.1417
21:02:56|1.1417
21:02:57|1.1419
21:02:58|1.1419
21:02:59|1.1419
21:03:00|1.1419
21:03:01|1.1419
21:03:02|1.1419
21:03:03|1.1419
21:03:04|1.1419
21:03:05|1.1419
21:03:06|1.1419
21:03:07|1.1419
21:03:08|1.1419
21:03:09|1.1419
21:03:10|1.1419
21:03:11|1.1419
21:03:12|1.1419
21:03:13|1.1419
21:03:14|1.1419
21:03:15|1.1394
21:03:16|1.1394
21:03:17|1.1394
21:03:18|1.1391
21:03:19|1.1385
21:03:20|1.1385
21:03:21|1.1385
21:03:22|1.1385
21:03:23|1.1385
21:03:24|1.1385
21:03:25|1.1385
21:03:26|1.1385
21:03:27|1.1385
21:03:28|1.1385
21:03:29|1.1385
21:03:30|1.1362
21:03:31|1.1362
21:03:32|1.1362
21:03:33|1.1362
21:03:34|1.1381
21:03:35|1.138
21:03:36|1.138
21:03:37|1.138
21:03:38|1.138
21:03:39|1.138
21:03:40|1.138
21:03:41|1.138
21:03:43|1.138
21:03:43|1.138
21:03:46|1.1378
21:03:46|1.1364
21:03:47|1.1367
21:03:48|1.1378
21:03:49|1.1378
21:03:50|1.1378
21:03:51|1.1366
21:03:52|1.1366
21:03:53|1.1366
21:03:54|1.1367
21:03:55|1.1367
21:03:56|1.1367
21:03:57|1.1367
21:03:59|1.1367
21:03:59|1.1367
21:04:00|1.1367
21:04:02|1.1367
21:04:02|1.1367
21:04:03|1.1367
21:04:04|1.1367
21:04:05|1.1367
21:04:06|1.1367
21:04:07|1.1367
21:04:08|1.1367
21:04:09|1.1367
21:04:10|1.1367
21:04:11|1.1367
21:04:12|1.1367
21:04:13|1.1367
21:04:14|1.1364
21:04:15|1.1364
21:04:16|1.1364
21:04:17|1.1364
21:04:18|1.1364
21:04:19|1.1366
21:04:20|1.1366
21:04:21|1.1366
21:04:22|1.1366
21:04:23|1.1364
21:04:24|1.1364
21:04:25|1.1364
21:04:26|1.1364
21:04:27|1.1364
21:04:28|1.1364
21:04:29|1.1364
21:04:30|1.1364
21:04:31|1.1364
21:04:32|1.1364
21:04:33|1.1364
21:04:34|1.1364
21:04:35|1.1359
21:04:36|1.1359
21:04:37|1.1359
21:04:38|1.1359
21:04:39|1.1359
21:04:40|1.1359
21:04:41|1.1359
21:04:43|1.1359
21:04:45|1.1384
21:04:46|1.1384
21:04:47|1.1384
21:04:48|1.1384
21:04:49|1.1384
21:04:49|1.1384
21:04:51|1.1384
21:04:52|1.1384
21:04:53|1.1384
21:04:55|1.1384
21:04:56|1.1384
21:04:57|1.1384
21:04:57|1.1384
21:04:58|1.1384
21:04:59|1.1384
21:05:01|1.1384
21:05:02|1.1384
21:05:03|1.1384
21:05:04|1.1384
21:05:05|1.1384
21:05:07|1.1384
21:05:08|1.1384
21:05:08|1.1384
21:05:09|1.1377
21:05:10|1.1377
21:05:11|1.1377
21:05:13|1.1377
21:05:13|1.1377
21:05:14|1.1377
21:05:15|1.1376
21:05:16|1.1376
21:05:17|1.1376
21:05:19|1.1376
21:05:20|1.1376
21:05:21|1.1376
21:05:21|1.1351
21:05:23|1.1351
21:05:23|1.1351
21:05:24|1.1351
21:05:25|1.1351
21:05:26|1.1351
21:05:27|1.1351
21:05:28|1.1351
21:05:29|1.1351
21:05:31|1.1351
21:05:32|1.1351
21:05:32|1.1351
21:05:34|1.1351
21:05:34|1.1351
21:05:36|1.1351
21:05:36|1.1351
21:05:37|1.1351
21:05:38|1.1351
21:05:39|1.1351
21:05:40|1.1351
21:05:41|1.1351
21:05:43|1.1351
21:05:44|1.1351
21:05:45|1.1351
21:05:47|1.1351
21:05:48|1.1351
21:05:49|1.1351
21:05:50|1.1351
21:05:51|1.1351
21:05:52|1.1351
21:05:54|1.1351
21:05:56|1.1351
21:05:56|1.1351
21:05:57|1.1353
21:05:58|1.1353
21:05:59|1.1353
21:06:00|1.1353
21:06:01|1.1351
21:06:02|1.1351
21:06:04|1.1351
21:06:04|1.1351
21:06:05|1.1351
21:06:06|1.1351
21:06:07|1.1351
21:06:08|1.1351
21:06:09|1.1351
21:06:10|1.1351
21:06:11|1.1351
21:06:12|1.1351
21:06:13|1.1351
21:06:14|1.1351
21:06:15|1.1351
21:06:16|1.1352
21:06:17|1.1352
21:06:18|1.1351
21:06:19|1.1351
21:06:20|1.1351
21:06:21|1.1351
21:06:22|1.1351
21:06:23|1.1351
21:06:24|1.1351
21:06:25|1.1352
21:06:26|1.1352
21:06:27|1.1352
21:06:28|1.1352
21:06:29|1.1352
21:06:30|1.1352
21:06:31|1.1352
21:06:32|1.1352
21:06:34|1.1352
21:06:34|1.1352
21:06:35|1.1352
21:06:36|1.1352
21:06:37|1.1352
21:06:38|1.1352
21:06:39|1.1352
21:06:40|1.1352
21:06:41|1.1352
21:06:42|1.1352
21:06:44|1.1352
21:06:46|1.1352
21:06:47|1.1352
21:06:47|1.1352
21:06:48|1.1352
21:06:49|1.1352
21:06:50|1.1352
21:06:52|1.1352
21:06:53|1.1352
21:06:54|1.1352
21:06:55|1.1352
21:06:56|1.1352
21:06:57|1.1352
21:06:58|1.1352
21:07:00|1.1352
21:07:00|1.1352
21:07:01|1.1369
21:07:02|1.1369
21:07:04|1.1369
21:07:05|1.1353
21:07:06|1.1353
21:07:07|1.1353
21:07:08|1.1353
21:07:09|1.1353
21:07:10|1.1353
21:07:11|1.1353
21:07:12|1.1353
21:07:13|1.1353
21:07:14|1.1353
21:07:15|1.1353
21:07:16|1.1366
21:07:17|1.1366
21:07:18|1.1366
21:07:19|1.1366
21:07:20|1.1366
21:07:21|1.1366
21:07:22|1.1366
21:07:23|1.1366
21:07:24|1.1366
21:07:25|1.1366
21:07:26|1.1366
21:07:27|1.1366
21:07:28|1.1352
21:07:29|1.1352
21:07:30|1.1352
21:07:31|1.1352
21:07:32|1.1352
21:07:33|1.1352
21:07:34|1.1375
21:07:35|1.1375
21:07:36|1.1375
21:07:37|1.1375
21:07:38|1.1375
21:07:39|1.1375
21:07:40|1.1375
21:07:41|1.1378
21:07:42|1.1378
21:07:43|1.1353
21:07:45|1.1353
21:07:47|1.1353
21:07:48|1.1353
21:07:49|1.1353
21:07:50|1.1353
21:07:51|1.1353
21:07:52|1.1353
21:07:53|1.1353
21:07:54|1.1353
21:07:55|1.1351
21:07:56|1.1351
21:07:57|1.1351
21:07:58|1.1351
21:07:59|1.1351
21:08:00|1.1351
21:08:01|1.1351
21:08:03|1.1351
21:08:04|1.1351
21:08:06|1.1351
21:08:07|1.1351
21:08:07|1.1351
21:08:09|1.1351
21:08:09|1.1373
21:08:11|1.1378
21:08:12|1.1378
21:08:13|1.1378
21:08:14|1.1378
21:08:15|1.1378
21:08:17|1.1378
21:08:17|1.1398
21:08:18|1.1398
21:08:19|1.1373
21:08:20|1.1373
21:08:21|1.1373
21:08:22|1.1373
21:08:23|1.1373
21:08:24|1.1373
21:08:25|1.1373
21:08:26|1.1373
21:08:28|1.1373
21:08:28|1.136
21:08:29|1.136
21:08:31|1.136
21:08:31|1.136
21:08:32|1.1358
21:08:33|1.1379
21:08:34|1.1379
21:08:35|1.1379
21:08:36|1.1379
21:08:37|1.1379
21:08:38|1.1379
21:08:39|1.1353
21:08:40|1.1353
21:08:41|1.1353
21:08:42|1.1353
21:08:43|1.1353
21:08:45|1.1353
21:08:47|1.1353
21:08:47|1.1353
21:08:48|1.1353
21:08:50|1.1353
21:08:52|1.1373
21:08:53|1.1373
21:08:54|1.1373
21:08:56|1.1373
21:08:56|1.1373
21:08:57|1.1372
21:08:58|1.1372
21:08:59|1.1372
21:09:01|1.1372
21:09:01|1.1372
21:09:03|1.1372
21:09:04|1.1372
21:09:05|1.1372
21:09:06|1.1372
21:09:07|1.1372
21:09:08|1.1372
21:09:09|1.1372
21:09:10|1.1372
21:09:11|1.1372
21:09:12|1.1372
21:09:13|1.1369
21:09:14|1.1369
21:09:15|1.1369
21:09:17|1.1369
21:09:17|1.1369
21:09:19|1.1369
21:09:20|1.1371
21:09:21|1.1371
21:09:22|1.1371
21:09:23|1.1371
21:09:24|1.1371
21:09:25|1.1371
21:09:26|1.1371
21:09:27|1.1371
21:09:28|1.1371
21:09:29|1.1371
21:09:30|1.1351
21:09:31|1.1351
21:09:32|1.1351
21:09:33|1.1351
21:09:34|1.1348
21:09:35|1.1348
21:09:36|1.1348
21:09:37|1.1335
21:09:38|1.1335
21:09:39|1.1351
21:09:40|1.1351
21:09:41|1.1351
21:09:42|1.1351
21:09:43|1.1351
21:09:44|1.1351
21:09:45|1.1339
21:09:47|1.1351
21:09:49|1.1351
21:09:49|1.1351
21:09:50|1.1351
21:09:51|1.1337
21:09:53|1.1337
21:09:54|1.1336
21:09:56|1.1336
21:09:57|1.1335
21:09:57|1.1338
21:09:59|1.1338
21:10:00|1.1338
21:10:02|1.1338
21:10:02|1.1338
21:10:04|1.1338
21:10:04|1.1338
21:10:05|1.1338
21:10:06|1.1338
21:10:07|1.1335
21:10:08|1.1335
21:10:09|1.1335
21:10:10|1.1335
21:10:11|1.1335
21:10:12|1.1335
21:10:13|1.1338
21:10:14|1.1324
21:10:15|1.1339
21:10:17|1.1339
21:10:18|1.132
21:10:20|1.132
21:10:21|1.132
21:10:22|1.132
21:10:22|1.1318
21:10:24|1.132
21:10:24|1.132
21:10:25|1.132
21:10:27|1.132
21:10:27|1.1317
21:10:28|1.1317
21:10:30|1.1317
21:10:31|1.1317
21:10:31|1.1317
21:10:33|1.1317
21:10:33|1.1313
21:10:34|1.1311
21:10:35|1.1311
21:10:36|1.1311
21:10:37|1.1311
21:10:38|1.1311
21:10:39|1.1311
21:10:41|1.1311
21:10:41|1.1311
21:10:42|1.1311
21:10:44|1.1308
21:10:45|1.1308
21:10:45|1.1307
21:10:46|1.1307
21:10:49|1.1302
21:10:49|1.131
21:10:50|1.13
21:10:52|1.13
21:10:53|1.1306
21:10:54|1.1306
21:10:55|1.13
21:10:57|1.13
21:10:58|1.13
21:10:59|1.13
21:11:00|1.1298
21:11:01|1.1298
21:11:02|1.1298
21:11:03|1.1298
21:11:04|1.1298
21:11:05|1.1298
21:11:06|1.1298
21:11:07|1.1298
21:11:08|1.1298
21:11:10|1.1298
21:11:10|1.1298
21:11:12|1.1298
21:11:12|1.1298
21:11:14|1.1285
21:11:15|1.1285
21:11:16|1.1285
21:11:17|1.1285
21:11:18|1.1285
21:11:19|1.1298
21:11:20|1.1285
21:11:22|1.1285
21:11:23|1.1285
21:11:24|1.1285
21:11:25|1.1284
21:11:26|1.128
21:11:27|1.128
21:11:28|1.128
21:11:29|1.1285
21:11:30|1.1285
21:11:31|1.1285
21:11:32|1.1285
21:11:33|1.1285
21:11:34|1.1285
21:11:35|1.1285
21:11:36|1.1294
21:11:37|1.1284
21:11:38|1.1284
21:11:39|1.1284
21:11:40|1.1284
21:11:41|1.1284
21:11:42|1.1284
21:11:43|1.1279
21:11:44|1.1279
21:11:45|1.1273
21:11:46|1.1273
21:11:47|1.1273
21:11:48|1.1273
21:11:50|1.1263
21:11:52|1.1263
21:11:53|1.1263
21:11:54|1.1263
21:11:55|1.1263
21:11:56|1.1262
21:11:57|1.1261
21:11:58|1.126
21:11:59|1.1261
21:12:00|1.1261
21:12:01|1.125
21:12:02|1.125
21:12:03|1.125
21:12:04|1.125
21:12:05|1.1245
21:12:06|1.1245
21:12:07|1.1245
21:12:08|1.1237
21:12:09|1.1237
21:12:10|1.1245
21:12:11|1.1237
21:12:12|1.1238
21:12:13|1.1238
21:12:14|1.1238
21:12:15|1.1238
21:12:16|1.1261
21:12:17|1.1238
21:12:18|1.1238
21:12:19|1.1238
21:12:20|1.1238
21:12:21|1.123
21:12:22|1.123
21:12:23|1.123
21:12:24|1.123
21:12:25|1.122
21:12:26|1.122
21:12:27|1.122
21:12:28|1.1216
21:12:29|1.1207
21:12:30|1.1207
21:12:31|1.1208
21:12:32|1.1207
21:12:33|1.1236
21:12:34|1.1207
21:12:35|1.1208
21:12:36|1.1208
21:12:37|1.1205
21:12:38|1.1205
21:12:39|1.1205
21:12:40|1.12
21:12:41|1.12
21:12:42|1.12
21:12:43|1.12
21:12:44|1.12
21:12:45|1.1205
21:12:46|1.1205
21:12:47|1.12
21:12:48|1.12
21:12:50|1.123
21:12:51|1.1204
21:12:53|1.1204
21:12:54|1.1204
21:12:55|1.1204
21:12:56|1.1204
21:12:57|1.1208
21:12:58|1.1208
21:12:59|1.1208
21:13:00|1.1208
21:13:01|1.1208
21:13:02|1.1208
21:13:03|1.1207
21:13:04|1.124
21:13:05|1.1216
21:13:07|1.1216
21:13:07|1.1216
21:13:08|1.1216
21:13:09|1.1216
21:13:11|1.124
21:13:11|1.124
21:13:13|1.1223
21:13:15|1.1219
21:13:15|1.1219
21:13:16|1.1219
21:13:17|1.1245
21:13:18|1.1245
21:13:19|1.1218
21:13:20|1.1218
21:13:21|1.1207
21:13:22|1.1207
21:13:24|1.123
21:13:25|1.123
21:13:26|1.123
21:13:27|1.123
21:13:28|1.123
21:13:29|1.123
21:13:30|1.121
21:13:31|1.121
21:13:32|1.1234
21:13:33|1.1234
21:13:34|1.1234
21:13:35|1.121
21:13:36|1.121
21:13:37|1.121
21:13:37|1.121
21:13:39|1.121
21:13:40|1.121
21:13:41|1.121
21:13:42|1.1204
21:13:43|1.1204
21:13:44|1.121
21:13:45|1.121
21:13:46|1.1201
21:13:47|1.12
21:13:48|1.1208
21:13:49|1.1208
21:13:50|1.1208
21:13:52|1.12
21:13:52|1.12
21:13:54|1.12
21:13:55|1.12
21:13:56|1.1203
21:13:57|1.12
21:13:58|1.12
21:14:00|1.12
21:14:01|1.12
21:14:01|1.12
21:14:02|1.1203
21:14:03|1.1208
21:14:05|1.1208
21:14:06|1.1208
21:14:06|1.1208
21:14:07|1.1208
21:14:09|1.1208
21:14:09|1.1208
21:14:11|1.1208
21:14:12|1.1208
21:14:12|1.1208
21:14:13|1.121
21:14:14|1.121
21:14:15|1.1209
21:14:16|1.121
21:14:18|1.121
21:14:19|1.121
21:14:20|1.121
21:14:20|1.121
21:14:22|1.121
21:14:23|1.121
21:14:23|1.1205
21:14:24|1.1205
21:14:25|1.1205
21:14:27|1.1205
21:14:27|1.1205
21:14:29|1.1205
21:14:30|1.1203
21:14:31|1.1203
21:14:32|1.1217
21:14:33|1.12
21:14:34|1.12
21:14:34|1.12
21:14:36|1.12
21:14:37|1.12
21:14:38|1.12
21:14:38|1.12
21:14:40|1.1196
21:14:40|1.1191
21:14:42|1.1191
21:14:43|1.1191
21:14:44|1.1191
21:14:45|1.1191
21:14:46|1.1191
21:14:47|1.1191
21:14:49|1.119
21:14:49|1.119
21:14:51|1.1193
21:14:53|1.119
21:14:53|1.119
21:14:54|1.119
21:14:56|1.119
21:14:57|1.1186
21:14:58|1.1186
21:14:59|1.1186
21:15:00|1.1186
21:15:01|1.1186
21:15:02|1.1186
21:15:03|1.1186
21:15:04|1.1186
21:15:05|1.1186
21:15:07|1.1193
21:15:08|1.1186
21:15:09|1.1197
21:15:10|1.1196
21:15:10|1.1193
21:15:11|1.1193
21:15:13|1.1186
21:15:14|1.1186
21:15:15|1.1186
21:15:16|1.1186
21:15:17|1.1186
21:15:18|1.1186
21:15:19|1.1186
21:15:20|1.1186
21:15:21|1.1186
21:15:22|1.1193
21:15:23|1.1193
21:15:24|1.1193
21:15:25|1.1193
21:15:26|1.1193
21:15:27|1.1193
21:15:29|1.1193
21:15:30|1.1193
21:15:31|1.1193
21:15:32|1.1193
21:15:33|1.1193
21:15:34|1.1193
21:15:35|1.1193
21:15:36|1.1193
21:15:37|1.1193
21:15:38|1.1193
21:15:39|1.1193
21:15:40|1.1193
21:15:41|1.1193
21:15:42|1.1193
21:15:43|1.1193
21:15:44|1.1193
21:15:45|1.1193
21:15:46|1.1193
21:15:47|1.1193
21:15:49|1.1193
21:15:49|1.1193
21:15:51|1.1193
21:15:51|1.1193
21:15:54|1.1193
21:15:55|1.12
21:15:57|1.1204
21:15:57|1.1204
21:15:58|1.1193
21:15:59|1.1193
21:16:00|1.1193
21:16:01|1.12
21:16:03|1.1203
21:16:04|1.1203
21:16:05|1.1203
21:16:06|1.1205
21:16:06|1.1205
21:16:07|1.1205
21:16:09|1.1205
21:16:10|1.1205
21:16:11|1.1229
21:16:11|1.1228
21:16:14|1.1228
21:16:15|1.1228
21:16:15|1.1228
21:16:17|1.1228
21:16:18|1.1226
21:16:19|1.1226
21:16:19|1.1226
21:16:22|1.1225
21:16:22|1.1223
21:16:23|1.1223
21:16:24|1.1223
21:16:25|1.1223
21:16:26|1.1223
21:16:27|1.1223
21:16:28|1.1223
21:16:29|1.1223
21:16:30|1.1223
21:16:31|1.1223
21:16:32|1.1223
21:16:33|1.1223
21:16:34|1.122
21:16:35|1.122
21:16:36|1.122
21:16:37|1.122
21:16:38|1.122
21:16:39|1.122
21:16:40|1.122
21:16:41|1.1209
21:16:42|1.1209
21:16:43|1.1209
21:16:44|1.1209
21:16:45|1.1226
21:16:46|1.1223
21:16:47|1.1211
21:16:48|1.1211
21:16:49|1.1211
21:16:50|1.1211
21:16:51|1.1211
21:16:52|1.1211
21:16:54|1.1211
21:16:56|1.1211
21:16:57|1.1227
21:16:58|1.1227
21:17:00|1.1227
21:17:01|1.1227
21:17:02|1.1227
21:17:03|1.1227
21:17:03|1.1227
21:17:05|1.1227
21:17:06|1.1227
21:17:07|1.1227
21:17:08|1.1227
21:17:09|1.1227
21:17:11|1.1227
21:17:11|1.1211
21:17:13|1.1211
21:17:13|1.1211
21:17:14|1.1211
21:17:15|1.1211
21:17:16|1.1211
21:17:17|1.1211
21:17:18|1.1212
21:17:19|1.1212
21:17:20|1.1212
21:17:21|1.1212
21:17:22|1.1212
21:17:23|1.1212
21:17:24|1.1212
21:17:25|1.1212
21:17:26|1.1212
21:17:27|1.1227
21:17:28|1.1227
21:17:29|1.123
21:17:31|1.123
21:17:31|1.1231
21:17:32|1.1231
21:17:33|1.1231
21:17:34|1.1231
21:17:35|1.1231
21:17:36|1.1231
21:17:37|1.1231
21:17:38|1.1231
21:17:39|1.1231
21:17:41|1.1223
21:17:41|1.1223
21:17:42|1.1211
21:17:43|1.1229
21:17:44|1.1229
21:17:45|1.1229
21:17:46|1.1213
21:17:47|1.1213
21:17:48|1.1213
21:17:49|1.1213
21:17:50|1.1213
21:17:51|1.1224
21:17:52|1.1224
21:17:53|1.1232
21:17:55|1.1232
21:17:57|1.1223
21:17:58|1.1223
21:17:59|1.1232
21:18:01|1.1223
21:18:01|1.1223
21:18:03|1.1223
21:18:04|1.1224
21:18:05|1.1224
21:18:05|1.1224
21:18:07|1.1234
21:18:08|1.1234
21:18:09|1.1234
21:18:10|1.1234
21:18:11|1.1234
21:18:12|1.1234
21:18:14|1.1234
21:18:14|1.1234
21:18:16|1.1234
21:18:17|1.1226
21:18:17|1.1226
21:18:19|1.1226
21:18:19|1.1234
21:18:20|1.1234
21:18:21|1.1234
21:18:22|1.1234
21:18:23|1.1263
21:18:25|1.1261
21:18:26|1.1261
21:18:26|1.1261
21:18:27|1.1261
21:18:28|1.1261
21:18:29|1.1261
21:18:30|1.1261
21:18:31|1.1261
21:18:33|1.1229
21:18:33|1.1229
21:18:34|1.1229
21:18:36|1.1229
21:18:36|1.1249
21:18:38|1.1264
21:18:39|1.1264
21:18:40|1.1245
21:18:41|1.1275
21:18:41|1.1276
21:18:43|1.1279
21:18:44|1.1279
21:18:45|1.1279
21:18:46|1.1267
21:18:47|1.1279
21:18:48|1.1279
21:18:49|1.1268
21:18:50|1.1268
21:18:51|1.1247
21:18:52|1.1247
21:18:53|1.1247
21:18:54|1.1247
21:18:55|1.1247
21:18:57|1.1247
21:18:58|1.1261
21:18:59|1.1261
21:19:00|1.1261
21:19:01|1.1295
21:19:02|1.1275
21:19:04|1.1275
21:19:04|1.1275
21:19:05|1.1281
21:19:06|1.1281
21:19:08|1.1273
21:19:09|1.1273
21:19:10|1.1273
21:19:11|1.1273
21:19:12|1.1273
21:19:13|1.1273
21:19:14|1.1273
21:19:15|1.1273
21:19:16|1.1273
21:19:17|1.1273
21:19:18|1.1273
21:19:19|1.1273
21:19:20|1.1273
21:19:21|1.1289
21:19:22|1.1289
21:19:23|1.1289
21:19:24|1.1289
21:19:25|1.1289
21:19:26|1.1277
21:19:27|1.1277
21:19:28|1.1277
21:19:30|1.1273
21:19:30|1.1273
21:19:31|1.1288
21:19:32|1.1288
21:19:33|1.1288
21:19:34|1.1298
21:19:35|1.1298
21:19:36|1.1298
21:19:37|1.1298
21:19:38|1.1298
21:19:40|1.1298
21:19:41|1.1298
21:19:41|1.1298
21:19:42|1.1298
21:19:43|1.1298
21:19:44|1.1298
21:19:46|1.1289
21:19:46|1.1289
21:19:47|1.1289
21:19:48|1.1289
21:19:49|1.1288
21:19:51|1.1298
21:19:51|1.1298
21:19:52|1.1288
21:19:53|1.1288
21:19:55|1.1288
21:19:55|1.1288
21:19:57|1.1288
21:19:59|1.1288
21:20:00|1.1288
21:20:01|1.1288
21:20:02|1.1288
21:20:03|1.1288
21:20:04|1.132
21:20:05|1.132
21:20:07|1.132
21:20:09|1.132
21:20:10|1.132
21:20:11|1.132
21:20:12|1.132
21:20:13|1.132
21:20:14|1.132
21:20:15|1.132
21:20:17|1.1301
21:20:18|1.1272
21:20:18|1.1272
21:20:19|1.1272
21:20:20|1.1272
21:20:21|1.1272
21:20:22|1.1272
21:20:24|1.1272
21:20:24|1.1272
21:20:26|1.1273
21:20:27|1.127
21:20:27|1.1266
21:20:28|1.1266
21:20:29|1.1266
21:20:30|1.1266
21:20:31|1.1266
21:20:33|1.1266
21:20:33|1.1266
21:20:34|1.1286
21:20:36|1.1286
21:20:36|1.1286
21:20:38|1.1286
21:20:39|1.1286
21:20:39|1.1246
21:20:41|1.1246
21:20:41|1.1246
21:20:43|1.1246
21:20:44|1.1246
21:20:45|1.1246
21:20:45|1.125
21:20:46|1.125
21:20:47|1.125
21:20:48|1.125
21:20:50|1.125
21:20:50|1.125
21:20:52|1.125
21:20:52|1.125
21:20:53|1.125
21:20:54|1.125
21:20:56|1.1279
21:20:57|1.1279
21:20:59|1.1279
21:21:00|1.1279
21:21:02|1.1279
21:21:04|1.1279
21:21:05|1.1279
21:21:06|1.1279
21:21:06|1.1279
21:21:08|1.1279
21:21:10|1.1279
21:21:10|1.1279
21:21:11|1.1279
21:21:12|1.1279
21:21:13|1.1279
21:21:14|1.1279
21:21:15|1.1279
21:21:16|1.1279
21:21:17|1.1279
21:21:18|1.1279
21:21:19|1.1279
21:21:21|1.1279
21:21:21|1.1279
21:21:22|1.1279
21:21:23|1.1279
21:21:24|1.1279
21:21:25|1.1279
21:21:26|1.1279
21:21:27|1.1279
21:21:29|1.1279
21:21:30|1.1279
21:21:31|1.1279
21:21:32|1.1279
21:21:33|1.1272
21:21:34|1.1272
21:21:35|1.1272
21:21:36|1.1272
21:21:37|1.1272
21:21:38|1.1272
21:21:39|1.1272
21:21:40|1.1272
21:21:41|1.1272
21:21:42|1.1272
21:21:43|1.1272
21:21:44|1.1272
21:21:45|1.1272
21:21:46|1.1272
21:21:47|1.1272
21:21:48|1.1252
21:21:49|1.1252
21:21:50|1.1252
21:21:51|1.1252
21:21:52|1.1252
21:21:53|1.1245
21:21:54|1.1242
21:21:55|1.1234
21:21:56|1.1233
21:21:57|1.1233
21:21:58|1.1233
21:22:00|1.1233
21:22:01|1.1231
21:22:02|1.1231
21:22:03|1.1233
21:22:04|1.1233
21:22:05|1.1227
21:22:06|1.1231
21:22:07|1.1224
21:22:09|1.1224
21:22:09|1.1224
21:22:10|1.1231
21:22:12|1.1231
21:22:13|1.1231
21:22:14|1.1231
21:22:14|1.1217
21:22:15|1.1228
21:22:16|1.1228
21:22:18|1.1214
21:22:19|1.1214
21:22:20|1.1214
21:22:21|1.1214
21:22:21|1.1214
21:22:22|1.1214
21:22:23|1.1214
21:22:25|1.1214
21:22:25|1.1214
21:22:27|1.1214
21:22:27|1.1214
21:22:29|1.1209
21:22:30|1.1205
21:22:31|1.1205
21:22:31|1.1205
21:22:32|1.1205
21:22:33|1.121
21:22:35|1.1217
21:22:35|1.12
21:22:36|1.1205
21:22:37|1.1205
21:22:38|1.121
21:22:39|1.121
21:22:41|1.121
21:22:41|1.1205
21:22:42|1.1205
21:22:44|1.1205
21:22:45|1.1205
21:22:46|1.1214
21:22:47|1.1201
21:22:48|1.1201
21:22:49|1.1205
21:22:50|1.1205
21:22:51|1.1205
21:22:52|1.1205
21:22:53|1.1205
21:22:54|1.1205
21:22:55|1.1205
21:22:56|1.1205
21:22:57|1.1205
21:22:58|1.1205
21:22:59|1.12
21:23:01|1.1199
21:23:02|1.1199
21:23:03|1.1199
21:23:04|1.1199
21:23:05|1.1199
21:23:06|1.1199
21:23:07|1.1194
21:23:08|1.1193
21:23:09|1.1193
21:23:10|1.1193
21:23:11|1.1193
21:23:12|1.1193
21:23:13|1.119
21:23:14|1.1187
21:23:15|1.1187
21:23:16|1.1187
21:23:18|1.1187
21:23:18|1.1193
21:23:19|1.1187
21:23:21|1.1187
21:23:21|1.1198
21:23:22|1.1198
21:23:24|1.1198
21:23:24|1.1185
21:23:25|1.1185
21:23:26|1.1185
21:23:27|1.1185
21:23:28|1.1198
21:23:29|1.1198
21:23:30|1.1198
21:23:31|1.1195
21:23:32|1.119
21:23:33|1.119
21:23:35|1.119
21:23:36|1.119
21:23:36|1.119
21:23:37|1.119
21:23:38|1.1187
21:23:40|1.1187
21:23:40|1.1187
21:23:41|1.1187
21:23:42|1.119
21:23:45|1.119
21:23:45|1.119
21:23:46|1.1186
21:23:47|1.1186
21:23:48|1.1185
21:23:50|1.1185
21:23:50|1.1187
21:23:51|1.1187
21:23:52|1.1187
21:23:53|1.119
21:23:54|1.119
21:23:55|1.119
21:23:56|1.119
21:23:57|1.12
21:23:58|1.12
21:23:59|1.1203
21:24:01|1.1203
21:24:03|1.12
21:24:04|1.12
21:24:05|1.12
21:24:07|1.1188
21:24:08|1.1188
21:24:09|1.1188
21:24:10|1.1188
21:24:11|1.1188
21:24:12|1.1188
21:24:13|1.1188
21:24:14|1.1187
21:24:15|1.1187
21:24:16|1.1187
21:24:17|1.1199
21:24:18|1.1199
21:24:19|1.1199
21:24:20|1.1199
21:24:21|1.1205
21:24:22|1.1205
21:24:23|1.1205
21:24:24|1.1205
21:24:25|1.123
21:24:26|1.123
21:24:27|1.123
21:24:28|1.123
21:24:29|1.123
21:24:30|1.123
21:24:31|1.1193
21:24:32|1.1193
21:24:33|1.1193
21:24:34|1.1193
21:24:35|1.1193
21:24:36|1.1194
21:24:37|1.1194
21:24:38|1.1194
21:24:39|1.1194
21:24:40|1.1194
21:24:41|1.1194
21:24:42|1.1194
21:24:43|1.1194
21:24:44|1.1194
21:24:45|1.1194
21:24:46|1.1194
21:24:47|1.1194
21:24:48|1.1194
21:24:49|1.1194
21:24:50|1.1194
21:24:52|1.119
21:24:52|1.119
21:24:53|1.119
21:24:54|1.119
21:24:55|1.1187
21:24:56|1.1187
21:24:57|1.1187
21:24:58|1.1187
21:24:59|1.1187
21:25:00|1.1187
21:25:02|1.1187
21:25:04|1.119
21:25:04|1.1187
21:25:05|1.1187
21:25:06|1.1187
21:25:07|1.1187
21:25:08|1.1187
21:25:09|1.1187
21:25:10|1.1187
21:25:11|1.1187
21:25:13|1.1194
21:25:14|1.1187
21:25:15|1.1187
21:25:16|1.1187
21:25:17|1.1187
21:25:17|1.1187
21:25:19|1.1187
21:25:20|1.1187
21:25:21|1.12
21:25:22|1.12
21:25:23|1.12
21:25:24|1.1192
21:25:25|1.1192
21:25:26|1.1192
21:25:27|1.1192
21:25:28|1.1192
21:25:29|1.1197
21:25:30|1.12
21:25:30|1.12
21:25:31|1.12
21:25:33|1.12
21:25:34|1.12
21:25:34|1.12
21:25:36|1.12
21:25:37|1.1202
21:25:39|1.1201
21:25:39|1.1201
21:25:40|1.1201
21:25:41|1.1201
21:25:42|1.1201
21:25:43|1.1201
21:25:44|1.1201
21:25:45|1.1201
21:25:46|1.1201
21:25:47|1.1201
21:25:48|1.1201
21:25:49|1.1201
21:25:50|1.1201
21:25:51|1.1201
21:25:52|1.1201
21:25:53|1.1201
21:25:54|1.1201
21:25:55|1.1201
21:25:56|1.1201
21:25:57|1.1201
21:25:58|1.1201
21:25:59|1.1201
21:26:00|1.1201
21:26:01|1.12
21:26:03|1.12
21:26:05|1.12
21:26:05|1.12
21:26:06|1.12
21:26:08|1.12
21:26:09|1.12
21:26:10|1.12
21:26:12|1.1201
21:26:12|1.12
21:26:13|1.12
21:26:14|1.12
21:26:16|1.12
21:26:17|1.1187
21:26:19|1.1187
21:26:19|1.1187
21:26:20|1.1187
21:26:22|1.1185
21:26:22|1.1185
21:26:23|1.1185
21:26:24|1.1185
21:26:25|1.1185
21:26:26|1.1185
21:26:27|1.1185
21:26:28|1.1185
21:26:30|1.1185
21:26:30|1.1187
21:26:31|1.1187
21:26:32|1.1187
21:26:33|1.1187
21:26:34|1.1187
21:26:35|1.1187
21:26:36|1.1187
21:26:37|1.12
21:26:38|1.12
21:26:39|1.12
21:26:40|1.12
21:26:41|1.12
21:26:42|1.12
21:26:43|1.12
21:26:44|1.12
21:26:45|1.12
21:26:46|1.1186
21:26:47|1.1186
21:26:48|1.1186
21:26:49|1.1186
21:26:50|1.1186
21:26:51|1.1186
21:26:52|1.1186
21:26:53|1.1186
21:26:54|1.1206
21:26:55|1.1206
21:26:57|1.1186
21:26:57|1.1186
21:26:59|1.1186
21:26:59|1.1186
21:27:00|1.1186
21:27:02|1.1185
21:27:03|1.1185
21:27:05|1.1186
21:27:06|1.1186
21:27:07|1.1186
21:27:07|1.1185
21:27:09|1.1185
21:27:10|1.1185
21:27:10|1.1185
21:27:12|1.1185
21:27:13|1.1185
21:27:13|1.1185
21:27:15|1.1185
21:27:16|1.1185
21:27:16|1.1185
21:27:17|1.1185
21:27:18|1.1185
21:27:20|1.1185
21:27:20|1.1185
21:27:21|1.1185
21:27:23|1.1185
21:27:24|1.1187
21:27:25|1.1187
21:27:25|1.1187
21:27:26|1.1187
21:27:27|1.1187
21:27:28|1.1187
21:27:29|1.1187
21:27:31|1.1187
21:27:32|1.1187
21:27:33|1.1187
21:27:33|1.1187
21:27:34|1.1187
21:27:35|1.1207
21:27:36|1.1207
21:27:38|1.1207
21:27:38|1.1223
21:27:39|1.1193
21:27:40|1.1193
21:27:42|1.1193
21:27:42|1.1194
21:27:44|1.1194
21:27:44|1.1194
21:27:45|1.1187
21:27:46|1.1187
21:27:47|1.1187
21:27:48|1.1187
21:27:49|1.1187
21:27:50|1.1187
21:27:51|1.1187
21:27:52|1.119
21:27:53|1.1193
21:27:54|1.1195
21:27:55|1.1195
21:27:56|1.1217
21:27:57|1.1217
21:27:58|1.119
21:28:00|1.119
21:28:01|1.119
21:28:03|1.119
21:28:04|1.119
21:28:06|1.119
21:28:07|1.1195
21:28:08|1.1195
21:28:09|1.1195
21:28:10|1.1195
21:28:11|1.1195
21:28:12|1.1195
21:28:13|1.1195
21:28:14|1.1195
21:28:15|1.1195
21:28:16|1.1195
21:28:17|1.1195
21:28:18|1.1195
21:28:19|1.1218
21:28:20|1.1218
21:28:21|1.1218
21:28:22|1.1185
21:28:23|1.1185
21:28:24|1.1185
21:28:26|1.1185
21:28:26|1.1185
21:28:27|1.1185
21:28:28|1.1185
21:28:29|1.1185
21:28:31|1.1185
21:28:31|1.1185
21:28:32|1.1185
21:28:33|1.1185
21:28:35|1.1185
21:28:35|1.1185
21:28:36|1.1185
21:28:37|1.1185
21:28:39|1.1186
21:28:39|1.1186
21:28:40|1.1218
21:28:42|1.1218
21:28:43|1.1218
21:28:43|1.1218
21:28:44|1.1218
21:28:46|1.1218
21:28:46|1.1218
21:28:47|1.1218
21:28:48|1.1218
21:28:49|1.1218
21:28:51|1.1218
21:28:52|1.1218
21:28:53|1.1218
21:28:54|1.1218
21:28:54|1.1218
21:28:55|1.1218
21:28:56|1.1218
21:28:57|1.1218
21:28:58|1.1218
21:28:59|1.1218
21:29:00|1.1218
21:29:02|1.1218
21:29:03|1.1218
21:29:03|1.1218
21:29:05|1.1188
21:29:06|1.1185
21:29:08|1.1185
21:29:09|1.1185
21:29:10|1.1185
21:29:11|1.1185
21:29:12|1.1185
21:29:13|1.1185
21:29:14|1.1185
21:29:15|1.1185
21:29:16|1.1185
21:29:17|1.1185
21:29:18|1.1185
21:29:19|1.1185
21:29:20|1.1185
21:29:21|1.1185
21:29:22|1.1185
21:29:23|1.1185
21:29:24|1.1185
21:29:25|1.1185
21:29:26|1.1185
21:29:27|1.1185
21:29:28|1.1215
21:29:29|1.1185
21:29:30|1.1185
21:29:31|1.1185
21:29:32|1.1185
21:29:33|1.1185
21:29:34|1.1185
21:29:35|1.1185
21:29:36|1.1185
21:29:37|1.1185
21:29:38|1.1185
21:29:39|1.1185
21:29:40|1.1185
21:29:41|1.1185
21:29:42|1.1185
21:29:43|1.1185
21:29:44|1.1215
21:29:45|1.1215
21:29:46|1.1215
21:29:47|1.1188
21:29:48|1.1188
21:29:49|1.1188
21:29:50|1.1185
21:29:51|1.1185
21:29:52|1.1185
21:29:53|1.1185
21:29:54|1.1185
21:29:55|1.1215
21:29:56|1.1215
21:29:57|1.1215
21:29:58|1.1185
21:29:59|1.1185
21:30:00|1.1185
21:30:01|1.1185
21:30:02|1.1185
21:30:03|1.1185
21:30:04|1.1185
21:30:05|1.1185
21:30:07|1.1185
21:30:07|1.1185
21:30:09|1.1185
21:30:11|1.1185
21:30:13|1.1185
21:30:13|1.1185
21:30:14|1.1185
21:30:16|1.1185
21:30:16|1.1185
21:30:17|1.1185
21:30:18|1.1185
21:30:19|1.1185
21:30:20|1.1185
21:30:21|1.1185
21:30:22|1.1185
21:30:23|1.1185
21:30:24|1.1185
21:30:25|1.1215
21:30:27|1.1186
21:30:28|1.1215
21:30:29|1.1188
21:30:30|1.1188
21:30:31|1.1215
21:30:32|1.1215
21:30:33|1.1215
21:30:34|1.1215
21:30:35|1.1188
21:30:36|1.1188
21:30:36|1.1187
21:30:37|1.1217
21:30:39|1.1217
21:30:40|1.1217
21:30:41|1.1217
21:30:42|1.1217
21:30:43|1.1192
21:30:44|1.1192
21:30:45|1.1192
21:30:45|1.1192
21:30:47|1.1192
21:30:48|1.1216
21:30:49|1.1216
21:30:49|1.1216
21:30:50|1.1216
21:30:52|1.119
21:30:52|1.119
21:30:54|1.119
21:30:55|1.119
21:30:56|1.119
21:30:57|1.119
21:30:58|1.119
21:30:59|1.119
21:31:00|1.119
21:31:01|1.119
21:31:01|1.119
21:31:02|1.119
21:31:04|1.119
21:31:05|1.119
21:31:05|1.119
21:31:06|1.119
21:31:09|1.119
21:31:09|1.119
21:31:10|1.119
21:31:11|1.119
21:31:13|1.119
21:31:14|1.119
21:31:15|1.119
21:31:16|1.119
21:31:18|1.119
21:31:19|1.1185
21:31:19|1.1185
21:31:20|1.1185
21:31:22|1.1185
21:31:23|1.1185
21:31:24|1.1185
21:31:25|1.1185
21:31:26|1.1185
21:31:27|1.1185
21:31:28|1.1185
21:31:29|1.1185
21:31:30|1.1185
21:31:31|1.1185
21:31:32|1.1185
21:31:33|1.1185
21:31:34|1.1185
21:31:35|1.1185
21:31:35|1.1185
21:31:37|1.1185
21:31:38|1.1185
21:31:39|1.1185
21:31:40|1.1185
21:31:41|1.1185
21:31:42|1.1185
21:31:43|1.1185
21:31:44|1.1185
21:31:45|1.1185
21:31:46|1.1217
21:31:46|1.1217
21:31:48|1.1192
21:31:49|1.1193
21:31:49|1.1217
21:31:51|1.1217
21:31:52|1.1216
21:31:52|1.122
21:31:53|1.122
21:31:54|1.122
21:31:55|1.122
21:31:56|1.122
21:31:58|1.122
21:31:58|1.122
21:32:00|1.122
21:32:01|1.122
21:32:02|1.122
21:32:03|1.122
21:32:04|1.122
21:32:05|1.122
21:32:06|1.122
21:32:07|1.122
21:32:08|1.123
21:32:08|1.1239
21:32:11|1.1218
21:32:12|1.1218
21:32:13|1.122
21:32:14|1.122
21:32:15|1.122
21:32:16|1.122
21:32:17|1.1217
21:32:19|1.1217
21:32:20|1.1217
21:32:20|1.1217
21:32:21|1.1217
21:32:22|1.1217
21:32:24|1.1246
21:32:25|1.1246
21:32:26|1.1246
21:32:26|1.1216
21:32:28|1.1242
21:32:29|1.125
21:32:30|1.125
21:32:31|1.1208
21:32:32|1.1208
21:32:32|1.1217
21:32:34|1.1217
21:32:35|1.1247
21:32:36|1.1247
21:32:37|1.1247
21:32:38|1.1247
21:32:39|1.1247
21:32:40|1.1249
21:32:41|1.1249
21:32:42|1.1249
21:32:43|1.1247
21:32:44|1.1247
21:32:45|1.1247
21:32:46|1.1249
21:32:47|1.1249
21:32:48|1.1249
21:32:49|1.1249
21:32:50|1.1249
21:32:51|1.1249
21:32:52|1.1249
21:32:53|1.1249
21:32:54|1.1249
21:32:55|1.125
21:32:56|1.125
21:32:57|1.125
21:32:58|1.125
21:32:59|1.125
21:33:00|1.125
21:33:01|1.1249
21:33:02|1.1249
21:33:03|1.1249
21:33:04|1.1249
21:33:05|1.1249
21:33:06|1.1248
21:33:07|1.1248
21:33:08|1.1248
21:33:10|1.1248
21:33:11|1.1248
21:33:13|1.1248
21:33:14|1.1248
21:33:15|1.1221
21:33:17|1.1221
21:33:18|1.1218
21:33:19|1.1218
21:33:20|1.1218
21:33:21|1.1217
21:33:22|1.1217
21:33:23|1.1217
21:33:24|1.1217
21:33:25|1.1217
21:33:26|1.1217
21:33:28|1.1217
21:33:28|1.1217
21:33:29|1.122
21:33:31|1.122
21:33:31|1.122
21:33:32|1.122
21:33:34|1.122
21:33:35|1.122
21:33:35|1.1217
21:33:36|1.1217
21:33:38|1.1217
21:33:39|1.1217
21:33:39|1.1217
21:33:41|1.1221
21:33:41|1.1221
21:33:42|1.1221
21:33:44|1.125
21:33:44|1.1252
21:33:46|1.1257
21:33:46|1.1257
21:33:47|1.1257
21:33:48|1.1257
21:33:50|1.1257
21:33:50|1.1257
21:33:51|1.1257
21:33:52|1.1257
21:33:53|1.1277
21:33:55|1.1277
21:33:55|1.1277
21:33:56|1.1277
21:33:57|1.1261
21:33:59|1.1261
21:34:00|1.1261
21:34:01|1.1261
21:34:01|1.1261
21:34:02|1.1261
21:34:03|1.1261
21:34:04|1.1261
21:34:05|1.1261
21:34:07|1.1261
21:34:08|1.1261
21:34:08|1.1261
21:34:09|1.1261
21:34:10|1.1261
21:34:11|1.1261
21:34:13|1.1261
21:34:13|1.1261
21:34:15|1.1261
21:34:16|1.1261
21:34:17|1.1261
21:34:18|1.1261
21:34:18|1.1261
21:34:19|1.1261
21:34:21|1.1261
21:34:22|1.1261
21:34:23|1.1261
21:34:24|1.1261
21:34:25|1.1261
21:34:26|1.1261
21:34:27|1.1261
21:34:28|1.1261
21:34:29|1.1261
21:34:30|1.1261
21:34:31|1.1261
21:34:32|1.1261
21:34:33|1.1261
21:34:34|1.1261
21:34:35|1.1262
21:34:36|1.1262
21:34:37|1.1259
21:34:38|1.1259
21:34:39|1.1261
21:34:40|1.1261
21:34:41|1.1261
21:34:42|1.1261
21:34:43|1.1261
21:34:44|1.1261
21:34:45|1.1261
21:34:46|1.1261
21:34:47|1.1261
21:34:48|1.1259
21:34:50|1.1259
21:34:51|1.1259
21:34:52|1.1259
21:34:53|1.1259
21:34:54|1.1259
21:34:55|1.1259
21:34:56|1.1258
21:34:56|1.1258
21:34:58|1.1258
21:34:58|1.1258
21:34:59|1.1258
21:35:01|1.1245
21:35:01|1.1245
21:35:03|1.1245
21:35:04|1.1245
21:35:06|1.1245
21:35:06|1.1245
21:35:07|1.1245
21:35:08|1.1245
21:35:09|1.1245
21:35:10|1.1245
21:35:12|1.1247
21:35:14|1.1257
21:35:16|1.1257
21:35:17|1.1257
21:35:18|1.1257
21:35:19|1.1257
21:35:20|1.1257
21:35:21|1.1245
21:35:22|1.1245
21:35:23|1.1245
21:35:24|1.1245
21:35:25|1.1245
21:35:26|1.1245
21:35:27|1.1245
21:35:28|1.1245
21:35:29|1.1245
21:35:30|1.1245
21:35:31|1.1245
21:35:32|1.1245
21:35:33|1.1244
21:35:34|1.1244
21:35:35|1.1244
21:35:36|1.1244
21:35:37|1.1244
21:35:38|1.1244
21:35:39|1.1244
21:35:40|1.1244
21:35:42|1.1231
21:35:43|1.1231
21:35:43|1.1231
21:35:45|1.1231
21:35:46|1.1226
21:35:47|1.122
21:35:48|1.122
21:35:49|1.122
21:35:50|1.122
21:35:51|1.122
21:35:51|1.122
21:35:53|1.122
21:35:54|1.122
21:35:54|1.122
21:35:56|1.122
21:35:57|1.122
21:35:57|1.122
21:35:59|1.122
21:36:00|1.1219
21:36:01|1.1219
21:36:02|1.1219
21:36:04|1.1219
21:36:04|1.1219
21:36:05|1.1219
21:36:06|1.1218
21:36:07|1.1218
21:36:08|1.1218
21:36:09|1.1218
21:36:10|1.1218
21:36:11|1.1218
21:36:13|1.1218
21:36:15|1.1218
21:36:17|1.1218
21:36:18|1.1218
21:36:19|1.1217
21:36:21|1.1194
21:36:22|1.1188
21:36:23|1.1188
21:36:24|1.1188
21:36:25|1.1188
21:36:26|1.1188
21:36:27|1.1188
21:36:28|1.1197
21:36:29|1.1197
21:36:30|1.1197
21:36:31|1.1197
21:36:32|1.1197
21:36:33|1.1197
21:36:34|1.1197
21:36:35|1.1197
21:36:36|1.119
21:36:37|1.119
21:36:38|1.119
21:36:39|1.119
21:36:40|1.119
21:36:41|1.1197
21:36:42|1.1197
21:36:43|1.1197
21:36:44|1.1197
21:36:45|1.1197
21:36:46|1.1197
21:36:47|1.1197
21:36:48|1.1217
21:36:49|1.1217
21:36:50|1.1217
21:36:51|1.1217
21:36:52|1.1217
21:36:53|1.1217
21:36:54|1.1217
21:36:55|1.1217
21:36:56|1.1192
21:36:57|1.1192
21:36:58|1.1192
21:36:59|1.1192
21:37:00|1.1192
21:37:01|1.1192
21:37:02|1.1192
21:37:03|1.1192
21:37:04|1.1192
21:37:05|1.1192
21:37:06|1.1192
21:37:07|1.1192
21:37:08|1.1192
21:37:09|1.1192
21:37:10|1.1192
21:37:11|1.1192
21:37:12|1.1192
21:37:13|1.1192
21:37:15|1.1192
21:37:17|1.1192
21:37:18|1.1192
21:37:19|1.1192
21:37:20|1.1192
21:37:21|1.1192
21:37:22|1.1192
21:37:23|1.1192
21:37:25|1.1192
21:37:25|1.1192
21:37:26|1.1192
21:37:27|1.1192
21:37:28|1.1192
21:37:29|1.1192
21:37:30|1.1192
21:37:31|1.1192
21:37:33|1.1212
21:37:33|1.1212
21:37:35|1.1212
21:37:36|1.1192
21:37:36|1.1192
21:37:37|1.1192
21:37:39|1.1192
21:37:40|1.1192
21:37:41|1.1192
21:37:41|1.1192
21:37:42|1.1192
21:37:44|1.1208
21:37:44|1.1208
21:37:45|1.1208
21:37:46|1.1193
21:37:47|1.1193
21:37:48|1.1193
21:37:49|1.1193
21:37:51|1.1193
21:37:51|1.1193
21:37:52|1.1193
21:37:53|1.1193
21:37:55|1.1193
21:37:56|1.1193
21:37:57|1.1193
21:37:58|1.1192
21:37:59|1.1192
21:38:00|1.1192
21:38:01|1.1192
21:38:02|1.1192
21:38:03|1.1192
21:38:04|1.1192
21:38:05|1.1192
21:38:06|1.1192
21:38:07|1.1192
21:38:08|1.1192
21:38:09|1.1192
21:38:10|1.1192
21:38:11|1.1192
21:38:12|1.1192
21:38:13|1.1192
21:38:14|1.1192
21:38:16|1.1192
21:38:16|1.1192
21:38:17|1.119
21:38:19|1.119
21:38:20|1.119
21:38:21|1.119
21:38:22|1.119
21:38:23|1.119
21:38:24|1.119
21:38:25|1.119
21:38:26|1.119
21:38:27|1.119
21:38:28|1.119
21:38:29|1.119
21:38:31|1.119
21:38:31|1.1186
21:38:33|1.1186
21:38:33|1.1186
21:38:34|1.1199
21:38:35|1.119
21:38:37|1.119
21:38:37|1.119
21:38:39|1.119
21:38:39|1.1186
21:38:40|1.1186
21:38:42|1.1185
21:38:43|1.1185
21:38:44|1.1185
21:38:44|1.1185
21:38:46|1.1185
21:38:47|1.1185
21:38:47|1.1185
21:38:49|1.1185
21:38:50|1.1185
21:38:51|1.1185
21:38:52|1.1185
21:38:53|1.1185
21:38:54|1.1185
21:38:55|1.1185
21:38:56|1.1185
21:38:57|1.1185
21:38:58|1.1185
21:38:59|1.1185
21:39:00|1.1185
21:39:01|1.1185
21:39:02|1.1185
21:39:03|1.1185
21:39:04|1.1185
21:39:05|1.1185
21:39:06|1.1186
21:39:07|1.1185
21:39:08|1.1185
21:39:09|1.1185
21:39:10|1.1185
21:39:11|1.1185
21:39:12|1.1185
21:39:14|1.1185
21:39:16|1.1185
21:39:17|1.1185
21:39:19|1.1185
21:39:20|1.1185
21:39:21|1.1185
21:39:22|1.1185
21:39:23|1.1185
21:39:24|1.1185
21:39:25|1.1185
21:39:26|1.1185
21:39:27|1.1185
21:39:28|1.1185
21:39:29|1.1185
21:39:30|1.1185
21:39:31|1.1185
21:39:32|1.1185
21:39:33|1.1185
21:39:34|1.1185
21:39:35|1.1185
21:39:36|1.1187
21:39:37|1.1187
21:39:38|1.1185
21:39:39|1.1185
21:39:40|1.1185
21:39:42|1.1185
21:39:43|1.1185
21:39:44|1.1185
21:39:45|1.1185
21:39:45|1.1185
21:39:47|1.1185
21:39:48|1.1185
21:39:49|1.1185
21:39:50|1.1185
21:39:51|1.1185
21:39:52|1.1185
21:39:52|1.1185
21:39:54|1.1185
21:39:55|1.1185
21:39:55|1.1185
21:39:57|1.1185
21:39:58|1.1185
21:39:59|1.1185
21:40:00|1.1185
21:40:01|1.1185
21:40:02|1.1185
21:40:03|1.1185
21:40:04|1.1186
21:40:05|1.1186
21:40:06|1.1186
21:40:07|1.1186
21:40:07|1.1186
21:40:09|1.1202
21:40:10|1.1186
21:40:11|1.1186
21:40:12|1.1186
21:40:13|1.1186
21:40:14|1.1186
21:40:15|1.1186
21:40:16|1.1186
21:40:18|1.1186
21:40:20|1.1186
21:40:20|1.1186
21:40:22|1.1186
21:40:23|1.1186
21:40:24|1.1186
21:40:24|1.1186
21:40:26|1.1186
21:40:27|1.1186
21:40:28|1.1186
21:40:29|1.1186
21:40:30|1.1186
21:40:31|1.1186
21:40:32|1.1186
21:40:33|1.1186
21:40:34|1.1186
21:40:35|1.1186
21:40:36|1.1186
21:40:37|1.1185
21:40:38|1.1185
21:40:39|1.1187
21:40:40|1.1187
21:40:41|1.1187
21:40:42|1.1187
21:40:43|1.1187
21:40:44|1.1187
21:40:45|1.1187
21:40:46|1.1187
21:40:47|1.1187
21:40:48|1.1187
21:40:49|1.1187
21:40:50|1.1187
21:40:51|1.1187
21:40:52|1.1197
21:40:53|1.1197
21:40:54|1.1187
21:40:56|1.1187
21:40:56|1.1187
21:40:57|1.1187
21:40:59|1.1187
21:40:59|1.1197
21:41:01|1.1197
21:41:02|1.1197
21:41:03|1.1197
21:41:04|1.1197
21:41:05|1.1197
21:41:06|1.1197
21:41:07|1.1197
21:41:08|1.1186
21:41:09|1.1186
21:41:10|1.1186
21:41:11|1.1185
21:41:12|1.1185
21:41:13|1.1185
21:41:14|1.1186
21:41:15|1.1185
21:41:16|1.1185
21:41:18|1.1185
21:41:19|1.1185
21:41:20|1.1185
21:41:21|1.1185
21:41:23|1.1186
21:41:24|1.1186
21:41:25|1.1186
21:41:26|1.1186
21:41:26|1.1186
21:41:28|1.1186
21:41:29|1.1186
21:41:30|1.1186
21:41:31|1.1186
21:41:31|1.1188
21:41:33|1.1188
21:41:33|1.1188
21:41:34|1.1188
21:41:35|1.1188
21:41:37|1.1188
21:41:38|1.1188
21:41:40|1.1188
21:41:42|1.1188
21:41:42|1.1188
21:41:43|1.1188
21:41:44|1.1195
21:41:45|1.1195
21:41:46|1.1195
21:41:47|1.1195
21:41:48|1.1195
21:41:49|1.1195
21:41:50|1.1188
21:41:51|1.1188
21:41:52|1.1188
21:41:53|1.1188
21:41:54|1.1188
21:41:55|1.1188
21:41:56|1.1188
21:41:57|1.1188
21:41:58|1.1188
21:41:59|1.1188
21:42:00|1.1188
21:42:01|1.1188
21:42:02|1.1188
21:42:03|1.1188
21:42:04|1.1188
21:42:05|1.1188
21:42:06|1.1188
21:42:07|1.1209
21:42:08|1.1209
21:42:09|1.1209
21:42:10|1.1189
21:42:11|1.1188
21:42:12|1.1209
21:42:13|1.1209
21:42:15|1.1209
21:42:15|1.1209
21:42:16|1.1195
21:42:17|1.1186
21:42:19|1.1186
21:42:21|1.1186
21:42:22|1.1186
21:42:23|1.1186
21:42:24|1.1186
21:42:25|1.1186
21:42:26|1.1186
21:42:27|1.1186
21:42:28|1.1186
21:42:29|1.1186
21:42:30|1.1186
21:42:31|1.1206
21:42:32|1.1206
21:42:33|1.1206
21:42:34|1.1206
21:42:35|1.1206
21:42:36|1.1192
21:42:37|1.1206
21:42:38|1.1206
21:42:39|1.1206
21:42:40|1.1206
21:42:41|1.1206
21:42:42|1.1206
21:42:43|1.1206
21:42:44|1.119
21:42:45|1.119
21:42:46|1.119
21:42:47|1.119
21:42:48|1.119
21:42:49|1.119
21:42:50|1.119
21:42:51|1.119
21:42:52|1.119
21:42:53|1.119
21:42:54|1.119
21:42:55|1.119
21:42:56|1.119
21:42:57|1.119
21:42:58|1.119
21:42:59|1.119
21:43:00|1.119
21:43:01|1.119
21:43:02|1.119
21:43:03|1.119
21:43:04|1.119
21:43:05|1.119
21:43:06|1.119
21:43:07|1.119
21:43:08|1.119
21:43:09|1.119
21:43:10|1.1188
21:43:11|1.1186
21:43:12|1.1188
21:43:13|1.1188
21:43:14|1.1188
21:43:15|1.1188
21:43:16|1.1188
21:43:17|1.1188
21:43:18|1.1188
21:43:19|1.1188
21:43:21|1.1186
21:43:23|1.1186
21:43:24|1.1185
21:43:25|1.1185
21:43:26|1.1185
21:43:26|1.1185
21:43:29|1.1185
21:43:30|1.1185
21:43:31|1.1185
21:43:32|1.1185
21:43:33|1.1185
21:43:33|1.1185
21:43:34|1.1185
21:43:36|1.1185
21:43:37|1.1185
21:43:39|1.1185
21:43:39|1.1185
21:43:40|1.1185
21:43:41|1.1185
21:43:42|1.1185
21:43:43|1.1185
21:43:44|1.1185
21:43:45|1.1188
21:43:46|1.1188
21:43:47|1.1188
21:43:48|1.1188
21:43:49|1.1188
21:43:50|1.1188
21:43:51|1.1188
21:43:52|1.1188
21:43:53|1.1188
21:43:54|1.1188
21:43:55|1.1188
21:43:56|1.1188
21:43:57|1.1188
21:43:58|1.1188
21:43:59|1.1185
21:44:00|1.1185
21:44:01|1.1185
21:44:02|1.1185
21:44:03|1.1185
21:44:04|1.1185
21:44:05|1.1185
21:44:06|1.1185
21:44:08|1.1185
21:44:08|1.1185
21:44:09|1.1185
21:44:10|1.1185
21:44:11|1.1185
21:44:12|1.119
21:44:13|1.12
21:44:14|1.12
21:44:15|1.12
21:44:16|1.12
21:44:17|1.12
21:44:18|1.1198
21:44:20|1.1199
21:44:22|1.1199
21:44:23|1.1188
21:44:25|1.1188
21:44:25|1.1188
21:44:27|1.1188
21:44:28|1.1188
21:44:29|1.1188
21:44:29|1.1198
21:44:31|1.1198
21:44:32|1.1188
21:44:33|1.1188
21:44:35|1.1188
21:44:36|1.1188
21:44:37|1.1188
21:44:38|1.1188
21:44:39|1.1185
21:44:40|1.1185
21:44:41|1.1185
21:44:42|1.1185
21:44:42|1.1186
21:44:44|1.1186
21:44:45|1.1186
21:44:46|1.1186
21:44:46|1.1186
21:44:48|1.1186
21:44:49|1.1186
21:44:50|1.1186
21:44:50|1.1186
21:44:52|1.1185
21:44:52|1.1185
21:44:53|1.1185
21:44:55|1.1185
21:44:55|1.1185
21:44:56|1.1185
21:44:58|1.1185
21:44:59|1.1185
21:45:00|1.1185
21:45:01|1.1185
21:45:02|1.1185
21:45:03|1.1185
21:45:04|1.1185
21:45:05|1.1185
21:45:06|1.1185
21:45:07|1.1185
21:45:08|1.1185
21:45:09|1.1185
21:45:10|1.1185
21:45:11|1.1185
21:45:12|1.1185
21:45:13|1.1185
21:45:14|1.1185
21:45:15|1.1188
21:45:17|1.1195
21:45:18|1.1195
21:45:19|1.1188
21:45:20|1.1188
21:45:21|1.1188
21:45:23|1.1188
21:45:25|1.1188
21:45:25|1.1188
21:45:27|1.1188
21:45:28|1.1188
21:45:29|1.1188
21:45:30|1.1185
21:45:30|1.1185
21:45:32|1.1193
21:45:34|1.1193
21:45:34|1.1185
21:45:37|1.1185
21:45:37|1.1185
21:45:38|1.1185
21:45:39|1.1185
21:45:40|1.1185
21:45:41|1.1185
21:45:42|1.1185
21:45:43|1.1185
21:45:44|1.1185
21:45:45|1.1185
21:45:46|1.1185
21:45:47|1.1185
21:45:48|1.1195
21:45:49|1.1185
21:45:50|1.1185
21:45:51|1.1185
21:45:52|1.1185
21:45:53|1.1185
21:45:54|1.1185
21:45:55|1.1185
21:45:56|1.1185
21:45:57|1.1185
21:45:58|1.1185
21:45:59|1.1185
21:46:00|1.1185
21:46:01|1.1185
21:46:02|1.1185
21:46:03|1.1194
21:46:04|1.1194
21:46:05|1.1194
21:46:06|1.1195
21:46:07|1.1195
21:46:08|1.1195
21:46:09|1.1186
21:46:10|1.1187
21:46:11|1.1187
21:46:12|1.1187
21:46:13|1.1187
21:46:14|1.1187
21:46:15|1.1187
21:46:16|1.1187
21:46:17|1.1187
21:46:18|1.1185
21:46:19|1.1185
21:46:20|1.1185
21:46:21|1.1185
21:46:23|1.1185
21:46:25|1.1185
21:46:26|1.1185
21:46:28|1.1185
21:46:29|1.1185
21:46:31|1.1185
21:46:31|1.1185
21:46:33|1.1185
21:46:34|1.1187
21:46:35|1.1187
21:46:36|1.1187
21:46:37|1.1187
21:46:38|1.1187
21:46:39|1.1187
21:46:39|1.1187
21:46:41|1.1187
21:46:42|1.1187
21:46:43|1.1187
21:46:44|1.1187
21:46:45|1.1187
21:46:46|1.1187
21:46:47|1.1187
21:46:48|1.1187
21:46:49|1.1187
21:46:50|1.1187
21:46:51|1.1187
21:46:52|1.1187
21:46:53|1.1187
21:46:54|1.1187
21:46:55|1.1185
21:46:56|1.1185
21:46:57|1.1185
21:46:58|1.1195
21:46:59|1.1195
21:47:01|1.1195
21:47:01|1.1188
21:47:03|1.1188
21:47:03|1.1188
21:47:04|1.1188
21:47:05|1.1188
21:47:06|1.1188
21:47:08|1.1188
21:47:09|1.1188
21:47:10|1.1188
21:47:11|1.1188
21:47:11|1.1188
21:47:12|1.12
21:47:14|1.12
21:47:15|1.12
21:47:16|1.12
21:47:16|1.12
21:47:17|1.119
21:47:18|1.119
21:47:20|1.1187
21:47:20|1.1187
21:47:21|1.1187
21:47:22|1.1187
21:47:23|1.1187
21:47:25|1.1187
21:47:26|1.1187
21:47:27|1.1198
21:47:28|1.1198
21:47:29|1.1198
21:47:31|1.1198
21:47:31|1.1198
21:47:33|1.1198
21:47:35|1.1198
21:47:35|1.1198
21:47:36|1.1198
21:47:37|1.1198
21:47:38|1.1198
21:47:39|1.1198
21:47:40|1.119
21:47:41|1.119
21:47:42|1.119
21:47:43|1.119
21:47:44|1.119
21:47:45|1.12
21:47:46|1.12
21:47:48|1.1198
21:47:49|1.1198
21:47:50|1.1198
21:47:52|1.1198
21:47:52|1.1198
21:47:53|1.1198
21:47:54|1.1198
21:47:55|1.1199
21:47:57|1.1199
21:47:57|1.1199
21:47:59|1.1199
21:48:00|1.1199
21:48:01|1.1199
21:48:02|1.1199
21:48:03|1.1199
21:48:04|1.1199
21:48:05|1.1199
21:48:06|1.1186
21:48:06|1.1186
21:48:08|1.1186
21:48:09|1.1197
21:48:10|1.1197
21:48:11|1.1197
21:48:12|1.1197
21:48:13|1.1197
21:48:14|1.1197
21:48:15|1.1197
21:48:15|1.1197
21:48:17|1.1197
21:48:18|1.1197
21:48:19|1.1197
21:48:20|1.1197
21:48:21|1.1197
21:48:22|1.1197
21:48:22|1.1197
21:48:23|1.1197
21:48:25|1.1197
21:48:25|1.1197
21:48:26|1.1199
21:48:29|1.1197
21:48:29|1.1197
21:48:31|1.1197
21:48:32|1.1197
21:48:34|1.1197
21:48:34|1.1197
21:48:35|1.1197
21:48:37|1.1197
21:48:38|1.1197
21:48:40|1.1198
21:48:41|1.1198
21:48:42|1.1198
21:48:43|1.1199
21:48:45|1.1199
21:48:46|1.1199
21:48:47|1.1199
21:48:48|1.1199
21:48:50|1.1199
21:48:50|1.1199
21:48:51|1.1199
21:48:52|1.1199
21:48:54|1.1199
21:48:55|1.1199
21:48:56|1.1199
21:48:57|1.1199
21:48:58|1.1199
21:48:59|1.12
21:49:00|1.12
21:49:01|1.12
21:49:02|1.12
21:49:03|1.12
21:49:04|1.1206
21:49:05|1.1206
21:49:06|1.1215
21:49:07|1.1215
21:49:08|1.1215
21:49:09|1.121
21:49:10|1.121
21:49:11|1.1215
21:49:12|1.1215
21:49:13|1.1215
21:49:14|1.1215
21:49:15|1.1215
21:49:16|1.1217
21:49:17|1.122
21:49:18|1.122
21:49:19|1.122
21:49:20|1.127
21:49:21|1.127
21:49:22|1.1262
21:49:23|1.1262
21:49:24|1.1262
21:49:25|1.1262
21:49:27|1.1229
21:49:28|1.1221
21:49:29|1.1224
21:49:30|1.1224
21:49:32|1.1224
21:49:33|1.1224
21:49:33|1.1224
21:49:34|1.1224
21:49:36|1.1224
21:49:37|1.1224
21:49:38|1.1224
21:49:39|1.1224
21:49:40|1.1224
21:49:41|1.1224
21:49:42|1.1224
21:49:44|1.1224
21:49:44|1.1224
21:49:45|1.1224
21:49:46|1.1224
21:49:48|1.1224
21:49:49|1.1224
21:49:50|1.1224
21:49:51|1.1224
21:49:52|1.1267
21:49:54|1.1267
21:49:54|1.1267
21:49:55|1.1267
21:49:56|1.1267
21:49:57|1.1239
21:49:58|1.1239
21:49:59|1.1239
21:50:00|1.1239
21:50:01|1.1239
21:50:02|1.1239
21:50:03|1.1239
21:50:04|1.1239
21:50:05|1.1239
21:50:06|1.1268
21:50:07|1.1239
21:50:08|1.1239
21:50:09|1.1239
21:50:10|1.1239
21:50:11|1.1239
21:50:12|1.1239
21:50:13|1.1239
21:50:14|1.1239
21:50:15|1.1239
21:50:16|1.1239
21:50:17|1.1239
21:50:19|1.1283
21:50:19|1.1286
21:50:21|1.1286
21:50:22|1.1286
21:50:23|1.1286
21:50:24|1.1286
21:50:25|1.1286
21:50:27|1.1287
21:50:27|1.1287
21:50:29|1.1288
21:50:30|1.1288
21:50:32|1.1288
21:50:33|1.13
21:50:33|1.1313
21:50:35|1.1313
21:50:36|1.1313
21:50:37|1.1297
21:50:38|1.1297
21:50:39|1.1313
21:50:40|1.1378
21:50:41|1.132
21:50:42|1.1372
21:50:43|1.1333
21:50:44|1.1334
21:50:45|1.1334
21:50:46|1.1373
21:50:47|1.1392
21:50:48|1.1392
21:50:49|1.1391
21:50:50|1.1391
21:50:51|1.1391
21:50:52|1.1367
21:50:53|1.1367
21:50:54|1.1367
21:50:55|1.135
21:50:56|1.1358
21:50:57|1.1363
21:50:58|1.1391
21:50:59|1.1391
21:51:00|1.1391
21:51:01|1.1364
21:51:02|1.1364
21:51:03|1.1364
21:51:04|1.139
21:51:05|1.14
21:51:06|1.14
21:51:07|1.1394
21:51:08|1.1394
21:51:09|1.14
21:51:10|1.1394
21:51:11|1.14
21:51:12|1.14
21:51:13|1.14
21:51:14|1.14
21:51:15|1.14
21:51:16|1.1403
21:51:17|1.1403
21:51:18|1.1403
21:51:19|1.1403
21:51:20|1.14
21:51:21|1.1405
21:51:22|1.141
21:51:23|1.141
21:51:24|1.1413
21:51:25|1.1417
21:51:26|1.1417
21:51:27|1.1417
21:51:29|1.1417
21:51:31|1.1394
21:51:32|1.1418
21:51:33|1.1418
21:51:34|1.1418
21:51:35|1.1449
21:51:36|1.1416
21:51:37|1.1415
21:51:38|1.1431
21:51:40|1.1418
21:51:40|1.1418
21:51:41|1.1418
21:51:42|1.1418
21:51:43|1.1418
21:51:45|1.1414
21:51:46|1.1414
21:51:46|1.1431
21:51:48|1.1413
21:51:49|1.1413
21:51:50|1.1413
21:51:51|1.1376
21:51:51|1.1376
21:51:52|1.1376
21:51:54|1.1376
21:51:55|1.1415
21:51:56|1.1415
21:51:56|1.1415
21:51:57|1.1415
21:51:58|1.138
21:52:00|1.138
21:52:01|1.138
21:52:02|1.138
21:52:02|1.1373
21:52:03|1.1369
21:52:05|1.1369
21:52:05|1.1369
21:52:06|1.139
21:52:09|1.139
21:52:09|1.139
21:52:10|1.1375
21:52:11|1.1375
21:52:12|1.138
21:52:13|1.138
21:52:14|1.138
21:52:15|1.138
21:52:16|1.139
21:52:17|1.139
21:52:18|1.139
21:52:19|1.139
21:52:21|1.139
21:52:22|1.139
21:52:23|1.139
21:52:24|1.139
21:52:25|1.139
21:52:26|1.139
21:52:26|1.139
21:52:28|1.139
21:52:30|1.139
21:52:30|1.139
21:52:32|1.139
21:52:32|1.1394
21:52:33|1.1394
21:52:35|1.1394
21:52:35|1.1394
21:52:37|1.1394
21:52:38|1.1394
21:52:40|1.1393
21:52:40|1.1393
21:52:42|1.1391
21:52:43|1.1391
21:52:44|1.1391
21:52:44|1.1391
21:52:45|1.1391
21:52:47|1.1391
21:52:49|1.1391
21:52:50|1.1391
21:52:51|1.1391
21:52:52|1.1417
21:52:53|1.1417
21:52:54|1.1395
21:52:55|1.1397
21:52:56|1.1392
21:52:58|1.1392
21:52:59|1.1392
21:53:00|1.1392
21:53:01|1.1391
21:53:02|1.1391
21:53:02|1.1391
21:53:04|1.1391
21:53:04|1.1391
21:53:05|1.1391
21:53:06|1.1416
21:53:08|1.1416
21:53:09|1.1392
21:53:09|1.138
21:53:11|1.1377
21:53:12|1.1377
21:53:12|1.1377
21:53:14|1.1377
21:53:14|1.1377
21:53:16|1.1377
21:53:17|1.1377
21:53:18|1.1377
21:53:19|1.1377
21:53:20|1.1376
21:53:21|1.1376
21:53:21|1.1376
21:53:23|1.1376
21:53:24|1.1376
21:53:25|1.1376
21:53:26|1.1376
21:53:26|1.1376
21:53:27|1.1376
21:53:29|1.1405
21:53:30|1.1405
21:53:32|1.1405
21:53:32|1.1405
21:53:33|1.1373
21:53:34|1.1373
21:53:36|1.1403
21:53:37|1.1403
21:53:38|1.1403
21:53:39|1.1403
21:53:40|1.1403
21:53:41|1.1403
21:53:42|1.1403
21:53:43|1.1403
21:53:44|1.14
21:53:45|1.14
21:53:46|1.1371
21:53:47|1.1371
21:53:48|1.1371
21:53:49|1.1371
21:53:50|1.1371
21:53:51|1.1357
21:53:52|1.1357
21:53:53|1.1357
21:53:54|1.137
21:53:55|1.137
21:53:56|1.137
21:53:57|1.137
21:53:58|1.137
21:53:59|1.137
21:54:00|1.137
21:54:01|1.1376
21:54:02|1.1376
21:54:03|1.1399
21:54:04|1.14
21:54:05|1.1376
21:54:06|1.1399
21:54:07|1.1399
21:54:08|1.1399
21:54:09|1.1399
21:54:10|1.1399
21:54:11|1.1399
21:54:12|1.1375
21:54:13|1.1375
21:54:14|1.1375
21:54:15|1.1375
21:54:16|1.1375
21:54:17|1.1375
21:54:18|1.1375
21:54:19|1.1375
21:54:20|1.1375
21:54:22|1.1375
21:54:23|1.1375
21:54:24|1.1397
21:54:24|1.1349
21:54:25|1.1349
21:54:26|1.1349
21:54:27|1.1349
21:54:28|1.1349
21:54:30|1.1384
21:54:31|1.1384
21:54:32|1.1384
21:54:34|1.1384
21:54:35|1.1384
21:54:36|1.1384
21:54:37|1.1384
21:54:39|1.1384
21:54:39|1.1384
21:54:41|1.1384
21:54:42|1.1385
21:54:42|1.1385
21:54:44|1.1385
21:54:44|1.1385
21:54:45|1.1349
21:54:46|1.1349
21:54:48|1.1349
21:54:49|1.1349
21:54:49|1.1348
21:54:51|1.1344
21:54:51|1.1344
21:54:52|1.1338
21:54:54|1.1338
21:54:54|1.1334
21:54:56|1.1289
21:54:56|1.1285
21:54:58|1.1285
21:54:59|1.127
21:55:00|1.1299
21:55:01|1.1299
21:55:02|1.1299
21:55:02|1.1293
21:55:04|1.1293
21:55:05|1.13
21:55:06|1.13
21:55:07|1.13
21:55:08|1.1301
21:55:09|1.1301
21:55:09|1.1299
21:55:11|1.1299
21:55:13|1.1345
21:55:13|1.1345
21:55:14|1.1345
21:55:15|1.1351
21:55:16|1.1409
21:55:17|1.141
21:55:18|1.1409
21:55:19|1.1363
21:55:20|1.1404
21:55:21|1.1404
21:55:22|1.1404
21:55:23|1.1364
21:55:24|1.137
21:55:25|1.1404
21:55:26|1.1404
21:55:27|1.1404
21:55:28|1.1395
21:55:29|1.1395
21:55:30|1.1395
21:55:32|1.1395
21:55:34|1.1365
21:55:34|1.1365
21:55:36|1.1365
21:55:37|1.1365
21:55:38|1.1365
21:55:39|1.1365
21:55:40|1.1365
21:55:41|1.1365
21:55:42|1.1365
21:55:44|1.1365
21:55:45|1.1365
21:55:47|1.1365
21:55:47|1.1365
21:55:48|1.1365
21:55:49|1.1365
21:55:50|1.1365
21:55:51|1.1365
21:55:53|1.1365
21:55:54|1.1363
21:55:55|1.1364
21:55:56|1.1364
21:55:57|1.1362
21:55:58|1.1355
21:55:58|1.1354
21:56:00|1.1354
21:56:00|1.1344
21:56:01|1.1338
21:56:03|1.1338
21:56:04|1.1337
21:56:04|1.1337
21:56:06|1.1337
21:56:07|1.1337
21:56:07|1.1341
21:56:09|1.1341
21:56:09|1.1341
21:56:11|1.1341
21:56:13|1.1341
21:56:13|1.1341
21:56:14|1.1341
21:56:15|1.1341
21:56:16|1.1368
21:56:17|1.1368
21:56:18|1.1368
21:56:19|1.1368
21:56:20|1.1368
21:56:21|1.1368
21:56:22|1.1368
21:56:23|1.1368
21:56:24|1.1368
21:56:25|1.1368
21:56:26|1.1368
21:56:28|1.1368
21:56:28|1.1368
21:56:30|1.1368
21:56:31|1.1368
21:56:32|1.1368
21:56:34|1.1368
21:56:35|1.1368
21:56:37|1.1341
21:56:38|1.1341
21:56:39|1.1341
21:56:40|1.1341
21:56:41|1.1341
21:56:42|1.1341
21:56:43|1.1341
21:56:44|1.1341
21:56:45|1.133
21:56:46|1.133
21:56:48|1.1333
21:56:49|1.1333
21:56:49|1.1333
21:56:51|1.1333
21:56:52|1.1333
21:56:53|1.1333
21:56:54|1.1333
21:56:55|1.1333
21:56:56|1.1333
21:56:57|1.1333
21:56:58|1.1333
21:56:59|1.1333
21:57:00|1.1333
21:57:01|1.1333
21:57:02|1.1365
21:57:04|1.1365
21:57:06|1.1348
21:57:07|1.1348
21:57:08|1.134
21:57:09|1.1326
21:57:10|1.1321
21:57:10|1.132
21:57:11|1.1301
21:57:12|1.1301
21:57:14|1.1301
21:57:14|1.1301
21:57:15|1.1301
21:57:16|1.1321
21:57:18|1.1319
21:57:18|1.1321
21:57:19|1.1321
21:57:20|1.1321
21:57:21|1.1321
21:57:23|1.1321
21:57:24|1.1321
21:57:25|1.1321
21:57:26|1.1321
21:57:27|1.1321
21:57:28|1.1321
21:57:29|1.1321
21:57:30|1.1321
21:57:31|1.1321
21:57:32|1.1321
21:57:33|1.1321
21:57:35|1.1321
21:57:36|1.1326
21:57:38|1.1326
21:57:39|1.1326
21:57:39|1.1326
21:57:41|1.1326
21:57:42|1.1326
21:57:43|1.1326
21:57:44|1.1326
21:57:45|1.1326
21:57:46|1.1326
21:57:47|1.1326
21:57:48|1.1326
21:57:49|1.1326
21:57:50|1.1326
21:57:51|1.1326
21:57:52|1.1326
21:57:53|1.1352
21:57:54|1.1352
21:57:55|1.1352
21:57:56|1.1352
21:57:57|1.1337
21:57:58|1.1337
21:57:59|1.1337
21:58:00|1.1337
21:58:01|1.1337
21:58:02|1.1337
21:58:03|1.1337
21:58:04|1.1337
21:58:05|1.1337
21:58:06|1.1337
21:58:07|1.1337
21:58:08|1.1337
21:58:09|1.1337
21:58:10|1.1353
21:58:11|1.1322
21:58:12|1.1395
21:58:13|1.1395
21:58:14|1.1395
21:58:15|1.1395
21:58:16|1.1395
21:58:17|1.1395
21:58:18|1.1357
21:58:19|1.1349
21:58:20|1.1349
21:58:21|1.1349
21:58:22|1.1349
21:58:23|1.1349
21:58:24|1.1349
21:58:25|1.1349
21:58:26|1.1349
21:58:27|1.1349
21:58:28|1.1349
21:58:29|1.1349
21:58:30|1.1349
21:58:31|1.1349
21:58:32|1.1349
21:58:33|1.14
21:58:34|1.14
21:58:35|1.14
21:58:37|1.14
21:58:38|1.1398
21:58:39|1.1367
21:58:40|1.1367
21:58:41|1.1369
21:58:42|1.1369
21:58:43|1.1369
21:58:44|1.1369
21:58:46|1.1369
21:58:47|1.1369
21:58:47|1.1369
21:58:48|1.1361
21:58:49|1.1361
21:58:50|1.1361
21:58:52|1.1362
21:58:52|1.1362
21:58:53|1.1362
21:58:54|1.1362
21:58:55|1.139
21:58:56|1.139
21:58:57|1.139
21:58:59|1.139
21:59:00|1.136
21:59:02|1.136
21:59:03|1.136
21:59:04|1.136
21:59:05|1.136
21:59:05|1.136
21:59:06|1.136
21:59:07|1.136
21:59:08|1.136
21:59:10|1.136
21:59:11|1.136
21:59:12|1.136
21:59:13|1.136
21:59:13|1.136
21:59:14|1.136
21:59:16|1.136
21:59:16|1.136
21:59:17|1.136
21:59:19|1.136
21:59:19|1.136
21:59:20|1.136
21:59:22|1.136
21:59:22|1.136
21:59:24|1.136
21:59:25|1.136
21:59:25|1.136
21:59:27|1.136
21:59:28|1.136
21:59:28|1.136
21:59:29|1.136
21:59:30|1.136
21:59:31|1.136
21:59:32|1.136
21:59:33|1.136
21:59:35|1.136
21:59:37|1.1353
21:59:38|1.1381
21:59:39|1.1381
21:59:41|1.1348
21:59:41|1.1344
21:59:42|1.1329
21:59:44|1.1329
21:59:44|1.1329
21:59:45|1.1329
21:59:47|1.1329
21:59:47|1.1329
21:59:48|1.1329
21:59:49|1.1329
21:59:50|1.1329
21:59:52|1.1329
21:59:53|1.1329
21:59:54|1.1329
21:59:54|1.1329
21:59:56|1.1303
21:59:56|1.1303
21:59:57|1.13
21:59:58|1.13
21:59:59|1.13
22:00:00|1.1304
22:00:02|1.1304
22:00:03|1.1304
22:00:04|1.1304
22:00:04|1.1304
22:00:06|1.1304
22:00:07|1.1304
22:00:08|1.1304
22:00:09|1.1304
22:00:10|1.1304
22:00:11|1.1304
22:00:12|1.1304
22:00:12|1.1304
22:00:13|1.1304
22:00:15|1.1304
22:00:15|1.1304
22:00:16|1.1304
22:00:17|1.1304
22:00:19|1.1304
22:00:19|1.1304
22:00:20|1.1304
22:00:22|1.1304
22:00:22|1.1304
22:00:23|1.1304
22:00:24|1.1304
22:00:25|1.1304
22:00:26|1.1304
22:00:27|1.1304
22:00:29|1.1317
22:00:29|1.1317
22:00:31|1.1317
22:00:31|1.1317
22:00:32|1.1332
22:00:33|1.1332
22:00:34|1.1332
22:00:35|1.1332
22:00:37|1.1332
22:00:38|1.1332
22:00:39|1.1332
22:00:40|1.1332
22:00:41|1.1348
22:00:42|1.1348
22:00:43|1.1348
22:00:44|1.1348
22:00:46|1.1348
22:00:46|1.1348
22:00:47|1.1348
22:00:48|1.1348
22:00:49|1.1348
22:00:50|1.1348
22:00:51|1.1348
22:00:52|1.1348
22:00:53|1.1348
22:00:55|1.1348
22:00:56|1.1347
22:00:57|1.1347
22:00:57|1.1347
22:00:59|1.1347
22:01:00|1.1347
22:01:02|1.1347
22:01:02|1.1347
22:01:03|1.1347
22:01:04|1.1347
22:01:05|1.1324
22:01:06|1.1324
22:01:07|1.1324
22:01:08|1.1324
22:01:09|1.1312
22:01:10|1.1312
22:01:11|1.1312
22:01:12|1.1312
22:01:13|1.1312
22:01:14|1.1312
22:01:15|1.1312
22:01:16|1.1312
22:01:17|1.1312
22:01:18|1.1312
22:01:20|1.131
22:01:20|1.1312
22:01:21|1.1312
22:01:22|1.1312
22:01:23|1.1312
22:01:24|1.1312
22:01:25|1.1312
22:01:26|1.1312
22:01:27|1.1312
22:01:28|1.1312
22:01:29|1.1312
22:01:30|1.1312
22:01:31|1.1312
22:01:32|1.1312
22:01:33|1.1312
22:01:34|1.1312
22:01:35|1.1312
22:01:36|1.1312
22:01:38|1.131
22:01:40|1.131
22:01:41|1.1295
22:01:42|1.1295
22:01:43|1.1287
22:01:44|1.1287
22:01:45|1.1287
22:01:46|1.1287
22:01:47|1.1287
22:01:48|1.127
22:01:50|1.1287
22:01:50|1.1267
22:01:52|1.1222
22:01:52|1.1222
22:01:54|1.1222
22:01:54|1.1221
22:01:56|1.1222
22:01:57|1.1222
22:01:58|1.1236
22:02:00|1.1236
22:02:01|1.1236
22:02:02|1.1236
22:02:03|1.1236
22:02:04|1.1236
22:02:05|1.1236
22:02:06|1.1236
22:02:07|1.1214
22:02:09|1.121
22:02:09|1.1208
22:02:10|1.1208
22:02:12|1.1225
22:02:12|1.1225
22:02:13|1.1225
22:02:14|1.1217
22:02:15|1.1217
22:02:17|1.1217
22:02:18|1.1217
22:02:19|1.1217
22:02:21|1.1217
22:02:21|1.1217
22:02:22|1.1217
22:02:23|1.1217
22:02:25|1.1217
22:02:25|1.1217
22:02:27|1.1217
22:02:27|1.1217
22:02:28|1.1217
22:02:29|1.1217
22:02:31|1.1217
22:02:32|1.1217
22:02:32|1.1217
22:02:33|1.1217
22:02:34|1.1217
22:02:36|1.1217
22:02:36|1.1217
22:02:39|1.1217
22:02:40|1.1217
22:02:41|1.1217
22:02:42|1.1205
22:02:42|1.1205
22:02:43|1.1205
22:02:44|1.1205
22:02:46|1.1215
22:02:47|1.1217
22:02:48|1.1217
22:02:49|1.1204
22:02:51|1.1203
22:02:52|1.1195
22:02:53|1.1195
22:02:54|1.1195
22:02:54|1.12
22:02:56|1.12
22:02:57|1.12
22:02:58|1.12
22:02:59|1.12
22:03:00|1.12
22:03:01|1.12
22:03:02|1.12
22:03:03|1.12
22:03:04|1.1201
22:03:05|1.1201
22:03:06|1.1201
22:03:07|1.1201
22:03:08|1.1201
22:03:09|1.1201
22:03:10|1.1201
22:03:11|1.1201
22:03:12|1.1201
22:03:12|1.1201
22:03:14|1.1201
22:03:15|1.1201
22:03:16|1.1201
22:03:17|1.1201
22:03:18|1.1201
22:03:19|1.1201
22:03:20|1.1201
22:03:21|1.1202
22:03:22|1.1202
22:03:22|1.1202
22:03:24|1.1202
22:03:25|1.1202
22:03:26|1.1202
22:03:26|1.1202
22:03:27|1.1202
22:03:28|1.1194
22:03:29|1.1192
22:03:31|1.1192
22:03:32|1.119
22:03:33|1.1192
22:03:34|1.1192
22:03:35|1.1192
22:03:36|1.1185
22:03:37|1.1185
22:03:38|1.1185
22:03:38|1.1185
22:03:41|1.1185
22:03:42|1.1185
22:03:43|1.1185
22:03:45|1.1185
22:03:45|1.1185
22:03:46|1.1185
22:03:48|1.1185
22:03:49|1.1185
22:03:50|1.1185
22:03:52|1.1185
22:03:53|1.1185
22:03:54|1.1185
22:03:55|1.1185
22:03:56|1.1185
22:03:57|1.1185
22:03:58|1.1185
22:03:59|1.1185
22:04:00|1.1185
22:04:02|1.1185
22:04:02|1.1185
22:04:04|1.1185
22:04:05|1.1197
22:04:06|1.1197
22:04:07|1.1197
22:04:08|1.1185
22:04:09|1.1185
22:04:10|1.1185
22:04:11|1.1185
22:04:12|1.1185
22:04:13|1.1185
22:04:14|1.1185
22:04:15|1.1185
22:04:16|1.1185
22:04:17|1.1185
22:04:18|1.1219
22:04:19|1.1219
22:04:20|1.1219
22:04:21|1.1219
22:04:22|1.1203
22:04:23|1.1203
22:04:24|1.1203
22:04:25|1.1203
22:04:26|1.1203
22:04:27|1.1203
22:04:28|1.1203
22:04:29|1.1203
22:04:30|1.1203
22:04:31|1.1203
22:04:32|1.1203
22:04:33|1.1203
22:04:34|1.1203
22:04:35|1.1187
22:04:36|1.1187
22:04:37|1.1186
22:04:38|1.1186
22:04:39|1.1186
22:04:41|1.1186
22:04:43|1.1185
22:04:43|1.1185
22:04:44|1.1185
22:04:46|1.1154
22:04:47|1.1182
22:04:48|1.1182
22:04:49|1.1182
22:04:50|1.1182
22:04:52|1.1183
22:04:52|1.1183
22:04:54|1.1183
22:04:54|1.1153
22:04:56|1.1179
22:04:57|1.1179
22:04:58|1.1179
22:04:59|1.1179
22:04:59|1.1179
22:05:00|1.1179
22:05:02|1.1179
22:05:03|1.1127
22:05:04|1.1127
22:05:04|1.1127
22:05:05|1.1127
22:05:07|1.1174
22:05:08|1.1158
22:05:09|1.1179
22:05:10|1.1206
22:05:10|1.1171
22:05:12|1.1171
22:05:13|1.1179
22:05:14|1.1173
22:05:14|1.1173
22:05:16|1.1179
22:05:16|1.1179
22:05:18|1.1179
22:05:19|1.1179
22:05:20|1.1179
22:05:21|1.1172
22:05:22|1.1171
22:05:23|1.1171
22:05:24|1.1171
22:05:25|1.1171
22:05:26|1.1179
22:05:27|1.1179
22:05:28|1.1179
22:05:29|1.1179
22:05:30|1.1179
22:05:31|1.1179
22:05:32|1.1179
22:05:33|1.1179
22:05:34|1.1179
22:05:35|1.1179
22:05:36|1.1179
22:05:37|1.1179
22:05:38|1.1178
22:05:39|1.1178
22:05:40|1.1178
22:05:41|1.1178
22:05:43|1.1179
22:05:44|1.1179
22:05:46|1.1179
22:05:48|1.1179
22:05:48|1.1171
22:05:49|1.1171
22:05:50|1.1179
22:05:51|1.1179
22:05:53|1.1179
22:05:53|1.1179
22:05:55|1.1179
22:05:56|1.1176
22:05:57|1.1176
22:05:58|1.1176
22:05:58|1.1173
22:06:00|1.1173
22:06:01|1.1173
22:06:01|1.1173
22:06:02|1.1173
22:06:03|1.1177
22:06:05|1.1177
22:06:06|1.1177
22:06:06|1.1177
22:06:08|1.1172
22:06:09|1.1173
22:06:10|1.1173
22:06:11|1.1173
22:06:12|1.1148
22:06:13|1.1148
22:06:14|1.117
22:06:15|1.1155
22:06:15|1.1173
22:06:17|1.1173
22:06:18|1.1173
22:06:19|1.1173
22:06:20|1.1173
22:06:20|1.1158
22:06:22|1.1158
22:06:23|1.1175
22:06:25|1.1156
22:06:25|1.1156
22:06:26|1.1175
22:06:27|1.1156
22:06:28|1.1156
22:06:29|1.1156
22:06:30|1.1181
22:06:31|1.1193
22:06:32|1.1193
22:06:33|1.12
22:06:34|1.12
22:06:35|1.12
22:06:36|1.12
22:06:37|1.1157
22:06:38|1.1158
22:06:39|1.1158
22:06:40|1.1158
22:06:41|1.1158
22:06:43|1.116
22:06:45|1.116
22:06:46|1.116
22:06:47|1.116
22:06:48|1.116
22:06:50|1.116
22:06:50|1.116
22:06:51|1.116
22:06:52|1.116
22:06:53|1.1189
22:06:54|1.1197
22:06:55|1.1198
22:06:56|1.1198
22:06:58|1.1198
22:06:58|1.1198
22:07:01|1.1198
22:07:01|1.1198
22:07:02|1.1198
22:07:03|1.1194
22:07:04|1.1194
22:07:06|1.1163
22:07:08|1.1157
22:07:08|1.1157
22:07:10|1.1157
22:07:11|1.1196
22:07:12|1.1207
22:07:13|1.1157
22:07:14|1.1157
22:07:15|1.1152
22:07:16|1.1152
22:07:17|1.1152
22:07:18|1.1156
22:07:18|1.1156
22:07:20|1.1156
22:07:21|1.1156
22:07:21|1.1156
22:07:23|1.1156
22:07:23|1.1152
22:07:24|1.1152
22:07:25|1.1152
22:07:26|1.1152
22:07:27|1.1143
22:07:28|1.1143
22:07:29|1.1143
22:07:30|1.1143
22:07:32|1.1141
22:07:33|1.1141
22:07:35|1.1156
22:07:35|1.1156
22:07:36|1.1156
22:07:37|1.1156
22:07:38|1.1156
22:07:39|1.1156
22:07:40|1.1156
22:07:41|1.1134
22:07:42|1.112
22:07:44|1.1118
22:07:46|1.1118
22:07:47|1.1118
22:07:48|1.1118
22:07:50|1.1118
22:07:50|1.1118
22:07:51|1.1118
22:07:52|1.1118
22:07:53|1.1118
22:07:54|1.1118
22:07:55|1.1118
22:07:56|1.1135
22:07:57|1.1095
22:07:58|1.1095
22:07:59|1.1095
22:08:00|1.1095
22:08:01|1.1086
22:08:02|1.1097
22:08:03|1.1087
22:08:04|1.1087
22:08:05|1.1097
22:08:06|1.1097
22:08:07|1.1099
22:08:08|1.1099
22:08:09|1.1099
22:08:10|1.1098
22:08:11|1.1098
22:08:13|1.1098
22:08:14|1.109
22:08:15|1.1086
22:08:16|1.1069
22:08:17|1.1069
22:08:18|1.1069
22:08:18|1.1069
22:08:20|1.1069
22:08:21|1.1069
22:08:22|1.1069
22:08:23|1.1069
22:08:24|1.1069
22:08:25|1.1069
22:08:25|1.1068
22:08:27|1.1051
22:08:27|1.1051
22:08:29|1.106
22:08:30|1.106
22:08:30|1.106
22:08:32|1.106
22:08:33|1.1052
22:08:34|1.1052
22:08:35|1.1052
22:08:36|1.1051
22:08:36|1.1051
22:08:37|1.1067
22:08:39|1.1067
22:08:39|1.1067
22:08:41|1.1056
22:08:42|1.1056
22:08:42|1.1056
22:08:44|1.1067
22:08:46|1.1067
22:08:47|1.1067
22:08:48|1.1073
22:08:49|1.1061
22:08:51|1.1051
22:08:52|1.1051
22:08:54|1.1056
22:08:54|1.105
22:08:55|1.105
22:08:56|1.105
22:08:57|1.105
22:08:58|1.105
22:08:59|1.105
22:09:00|1.105
22:09:01|1.105
22:09:02|1.1054
22:09:03|1.1065
22:09:04|1.105
22:09:05|1.105
22:09:06|1.105
22:09:07|1.1046
22:09:08|1.1046
22:09:09|1.1046
22:09:10|1.1046
22:09:12|1.1069
22:09:12|1.1046
22:09:13|1.1046
22:09:14|1.1046
22:09:15|1.105
22:09:16|1.105
22:09:17|1.105
22:09:19|1.1046
22:09:20|1.1046
22:09:21|1.1046
22:09:22|1.1046
22:09:23|1.1046
22:09:24|1.1046
22:09:25|1.1046
22:09:26|1.1046
22:09:26|1.1046
22:09:28|1.1046
22:09:29|1.1057
22:09:30|1.1046
22:09:31|1.1046
22:09:31|1.1046
22:09:33|1.1046
22:09:34|1.1046
22:09:34|1.1046
22:09:36|1.1046
22:09:37|1.1046
22:09:38|1.1046
22:09:38|1.1046
22:09:40|1.1046
22:09:41|1.1046
22:09:41|1.1046
22:09:42|1.1046
22:09:43|1.1046
22:09:45|1.1046
22:09:47|1.1063
22:09:47|1.1063
22:09:49|1.1046
22:09:50|1.1046
22:09:51|1.1047
22:09:52|1.1046
22:09:54|1.1046
22:09:54|1.1053
22:09:56|1.1046
22:09:57|1.1046
22:09:58|1.1046
22:09:59|1.1046
22:10:00|1.1046
22:10:01|1.1046
22:10:01|1.1046
22:10:03|1.1046
22:10:04|1.105
22:10:05|1.1046
22:10:06|1.1046
22:10:08|1.1046
22:10:09|1.1046
22:10:10|1.1046
22:10:11|1.1046
22:10:12|1.1046
22:10:13|1.1046
22:10:14|1.1046
22:10:15|1.1046
22:10:16|1.1046
22:10:17|1.1046
22:10:18|1.1046
22:10:19|1.1054
22:10:19|1.1046
22:10:20|1.1046
22:10:22|1.1046
22:10:23|1.1046
22:10:23|1.1046
22:10:25|1.1046
22:10:26|1.1046
22:10:27|1.1046
22:10:27|1.1046
22:10:29|1.1047
22:10:30|1.1047
22:10:30|1.1047
22:10:32|1.1055
22:10:33|1.1073
22:10:33|1.1073
22:10:35|1.1073
22:10:35|1.1073
22:10:37|1.1056
22:10:38|1.1056
22:10:39|1.1056
22:10:40|1.1056
22:10:40|1.11
22:10:41|1.111
22:10:43|1.111
22:10:44|1.1104
22:10:45|1.1104
22:10:46|1.1126
22:10:48|1.1106
22:10:49|1.1108
22:10:50|1.1122
22:10:51|1.1122
22:10:52|1.1088
22:10:54|1.1088
22:10:55|1.1063
22:10:56|1.1063
22:10:57|1.1063
22:10:57|1.1063
22:10:59|1.1063
22:11:00|1.1108
22:11:01|1.1108
22:11:01|1.1088
22:11:03|1.1088
22:11:03|1.1088
22:11:05|1.1088
22:11:06|1.1088
22:11:06|1.1088
22:11:07|1.1088
22:11:09|1.1088
22:11:09|1.1061
22:11:11|1.1061
22:11:12|1.1061
22:11:12|1.1063
22:11:13|1.1063
22:11:15|1.1084
22:11:15|1.1101
22:11:17|1.1101
22:11:18|1.1099
22:11:18|1.1099
22:11:20|1.1099
22:11:21|1.1099
22:11:23|1.1099
22:11:23|1.1099
22:11:25|1.1099
22:11:25|1.1099
22:11:26|1.1099
22:11:27|1.1099
22:11:28|1.1099
22:11:29|1.1099
22:11:30|1.1092
22:11:31|1.1092
22:11:32|1.1092
22:11:33|1.1047
22:11:34|1.1047
22:11:35|1.1047
22:11:36|1.1047
22:11:37|1.1047
22:11:38|1.1083
22:11:39|1.1083
22:11:40|1.1083
22:11:41|1.1083
22:11:42|1.1083
22:11:43|1.1083
22:11:44|1.1083
22:11:45|1.1083
22:11:46|1.1083
22:11:48|1.1082
22:11:50|1.1091
22:11:51|1.1091
22:11:52|1.1091
22:11:53|1.1073
22:11:54|1.1092
22:11:55|1.1095
22:11:56|1.1095
22:11:57|1.1095
22:11:58|1.1095
22:11:59|1.1095
22:12:00|1.1095
22:12:01|1.1095
22:12:02|1.1095
22:12:03|1.1095
22:12:04|1.1095
22:12:05|1.1095
22:12:07|1.1091
22:12:07|1.1091
22:12:08|1.1094
22:12:09|1.1094
22:12:10|1.1094
22:12:11|1.1094
22:12:12|1.1094
22:12:13|1.1094
22:12:14|1.1094
22:12:15|1.1094
22:12:16|1.1094
22:12:17|1.1091
22:12:18|1.1091
22:12:19|1.1091
22:12:20|1.1091
22:12:21|1.1095
22:12:22|1.1095
22:12:23|1.1095
22:12:24|1.1095
22:12:26|1.1095
22:12:26|1.1095
22:12:27|1.1095
22:12:28|1.1095
22:12:29|1.1095
22:12:30|1.1095
22:12:31|1.1095
22:12:32|1.1095
22:12:33|1.1095
22:12:35|1.1095
22:12:35|1.1095
22:12:36|1.1046
22:12:37|1.1046
22:12:38|1.1046
22:12:39|1.1046
22:12:40|1.1046
22:12:41|1.1046
22:12:42|1.1046
22:12:43|1.1046
22:12:44|1.1046
22:12:45|1.1046
22:12:46|1.1046
22:12:47|1.1046
22:12:49|1.1046
22:12:49|1.1046
22:12:51|1.1046
22:12:53|1.1046
22:12:54|1.1067
22:12:55|1.1067
22:12:56|1.1067
22:12:58|1.1067
22:12:59|1.1067
22:12:59|1.1067
22:13:01|1.1067
22:13:02|1.1067
22:13:03|1.1067
22:13:04|1.1051
22:13:05|1.1067
22:13:06|1.1067
22:13:08|1.1067
22:13:08|1.1067
22:13:09|1.1067
22:13:10|1.1067
22:13:12|1.1067
22:13:12|1.1067
22:13:13|1.1067
22:13:14|1.1067
22:13:15|1.1067
22:13:17|1.1067
22:13:17|1.1067
22:13:19|1.1067
22:13:19|1.1067
22:13:20|1.1067
22:13:21|1.1067
22:13:22|1.1067
22:13:24|1.106
22:13:24|1.106
22:13:25|1.106
22:13:26|1.106
22:13:27|1.106
22:13:28|1.106
22:13:29|1.106
22:13:30|1.106
22:13:31|1.106
22:13:32|1.106
22:13:33|1.106
22:13:34|1.106
22:13:35|1.106
22:13:37|1.1046
22:13:38|1.1049
22:13:38|1.1049
22:13:39|1.1049
22:13:40|1.1049
22:13:41|1.1049
22:13:43|1.1046
22:13:43|1.1046
22:13:44|1.1046
22:13:45|1.1046
22:13:47|1.1046
22:13:48|1.1046
22:13:49|1.1046
22:13:50|1.1046
22:13:52|1.1046
22:13:53|1.1046
22:13:54|1.1046
22:13:56|1.1049
22:13:57|1.1049
22:13:58|1.1049
22:13:59|1.106
22:14:00|1.106
22:14:01|1.1046
22:14:02|1.1046
22:14:03|1.1046
22:14:04|1.1046
22:14:05|1.1046
22:14:06|1.1046
22:14:07|1.1046
22:14:08|1.1046
22:14:09|1.1046
22:14:10|1.1046
22:14:12|1.1046
22:14:12|1.1046
22:14:14|1.1046
22:14:15|1.1046
22:14:16|1.1046
22:14:17|1.1046
22:14:18|1.1047
22:14:19|1.1047
22:14:20|1.105
22:14:21|1.1046
22:14:22|1.1046
22:14:23|1.1046
22:14:24|1.1046
22:14:25|1.1046
22:14:26|1.1046
22:14:27|1.1046
22:14:28|1.1046
22:14:29|1.1046
22:14:30|1.1046
22:14:31|1.1046
22:14:32|1.1046
22:14:33|1.1047
22:14:34|1.1047
22:14:35|1.1047
22:14:36|1.1047
22:14:37|1.1047
22:14:38|1.1054
22:14:39|1.1047
22:14:40|1.1047
22:14:41|1.1054
22:14:42|1.1054
22:14:43|1.1047
22:14:44|1.1047
22:14:45|1.1047
22:14:46|1.1047
22:14:47|1.1047
22:14:48|1.1047
22:14:49|1.1047
22:14:50|1.1047
22:14:52|1.1047
22:14:53|1.1047
22:14:54|1.1047
22:14:54|1.1047
22:14:57|1.1046
22:14:57|1.1046
22:14:58|1.1046
22:14:59|1.1046
22:15:00|1.1046
22:15:01|1.1057
22:15:02|1.1057
22:15:04|1.1057
22:15:05|1.1057
22:15:06|1.1057
22:15:06|1.1057
22:15:08|1.1046
22:15:10|1.1046
22:15:10|1.1046
22:15:12|1.1046
22:15:12|1.105
22:15:13|1.105
22:15:14|1.105
22:15:15|1.105
22:15:16|1.1046
22:15:17|1.1046
22:15:18|1.1046
22:15:20|1.1046
22:15:20|1.1046
22:15:21|1.1046
22:15:22|1.1046
22:15:23|1.1046
22:15:24|1.1046
22:15:25|1.1046
22:15:26|1.1046
22:15:27|1.1046
22:15:28|1.1046
22:15:29|1.1046
22:15:30|1.1046
22:15:31|1.1046
22:15:32|1.1046
22:15:33|1.1046
22:15:34|1.1046
22:15:35|1.1046
22:15:36|1.1046
22:15:37|1.1046
22:15:38|1.1046
22:15:39|1.1058
22:15:40|1.1046
22:15:41|1.1046
22:15:42|1.1046
22:15:43|1.1046
22:15:44|1.1046
22:15:45|1.1046
22:15:46|1.1046
22:15:47|1.1046
22:15:48|1.1046
22:15:49|1.1046
22:15:50|1.1046
22:15:52|1.1046
22:15:54|1.1046
22:15:54|1.105
22:15:55|1.105
22:15:57|1.105
22:15:58|1.105
22:15:59|1.105
22:16:01|1.105
22:16:02|1.105
22:16:03|1.105
22:16:04|1.105
22:16:05|1.1046
22:16:06|1.1046
22:16:07|1.1046
22:16:08|1.1046
22:16:09|1.1042
22:16:10|1.1042
22:16:11|1.1042
22:16:12|1.1042
22:16:13|1.1042
22:16:14|1.1042
22:16:15|1.1042
22:16:16|1.1054
22:16:17|1.1041
22:16:18|1.1043
22:16:19|1.1043
22:16:20|1.1041
22:16:21|1.1041
22:16:22|1.1041
22:16:23|1.1041
22:16:24|1.1041
22:16:25|1.1041
22:16:26|1.105
22:16:27|1.105
22:16:28|1.1041
22:16:29|1.1041
22:16:30|1.1041
22:16:31|1.1043
22:16:32|1.1043
22:16:33|1.1043
22:16:34|1.1043
22:16:35|1.1041
22:16:36|1.1041
22:16:37|1.1041
22:16:38|1.1041
22:16:39|1.1041
22:16:40|1.1041
22:16:41|1.1041
22:16:42|1.1041
22:16:43|1.1041
22:16:44|1.1041
22:16:45|1.1041
22:16:46|1.1041
22:16:47|1.1041
22:16:48|1.1041
22:16:49|1.1041
22:16:50|1.1041
22:16:51|1.1043
22:16:52|1.1043
22:16:54|1.1041
22:16:55|1.1041
22:16:56|1.1041
22:16:58|1.1041
22:16:59|1.1041
22:17:01|1.1041
22:17:01|1.1041
22:17:02|1.1041
22:17:05|1.1041
22:17:06|1.1041
22:17:06|1.1041
22:17:07|1.1041
22:17:09|1.1041
22:17:09|1.1041
22:17:10|1.1041
22:17:11|1.1041
22:17:12|1.1041
22:17:13|1.1041
22:17:14|1.1041
22:17:15|1.1041
22:17:16|1.1041
22:17:17|1.1041
22:17:18|1.1041
22:17:19|1.1041
22:17:20|1.1041
22:17:21|1.1045
22:17:22|1.1045
22:17:23|1.1045
22:17:25|1.1041
22:17:26|1.1041
22:17:27|1.1041
22:17:28|1.1041
22:17:29|1.1041
22:17:30|1.1041
22:17:31|1.1041
22:17:32|1.1041
22:17:33|1.1041
22:17:34|1.1041
22:17:35|1.1045
22:17:35|1.1045
22:17:37|1.1045
22:17:37|1.1045
22:17:40|1.1041
22:17:40|1.1041
22:17:41|1.1041
22:17:42|1.1041
22:17:43|1.1041
22:17:44|1.1041
22:17:45|1.1041
22:17:46|1.1048
22:17:47|1.1041
22:17:48|1.1041
22:17:49|1.1041
22:17:50|1.1041
22:17:51|1.1041
22:17:52|1.1041
22:17:54|1.1041
22:17:55|1.1041
22:17:57|1.1041
22:17:58|1.1041
22:17:59|1.1041
22:18:01|1.1041
22:18:02|1.1042
22:18:04|1.1041
22:18:04|1.1041
22:18:05|1.1041
22:18:07|1.1041
22:18:07|1.1041
22:18:08|1.1041
22:18:09|1.1041
22:18:10|1.1041
22:18:11|1.1041
22:18:13|1.1041
22:18:14|1.1041
22:18:15|1.1043
22:18:16|1.1051
22:18:17|1.1041
22:18:18|1.1041
22:18:19|1.1051
22:18:20|1.1041
22:18:21|1.1041
22:18:23|1.105
22:18:23|1.1043
22:18:24|1.1043
22:18:25|1.1043
22:18:27|1.1041
22:18:27|1.1041
22:18:28|1.1041
22:18:29|1.1041
22:18:30|1.1041
22:18:32|1.1041
22:18:32|1.1042
22:18:33|1.1042
22:18:34|1.1041
22:18:35|1.1042
22:18:37|1.1041
22:18:38|1.1041
22:18:39|1.1041
22:18:39|1.1041
22:18:41|1.1041
22:18:41|1.1041
22:18:42|1.1041
22:18:44|1.1041
22:18:44|1.1041
22:18:46|1.1041
22:18:47|1.1041
22:18:47|1.1041
22:18:48|1.1041
22:18:49|1.1041
22:18:50|1.1041
22:18:51|1.1041
22:18:53|1.1041
22:18:54|1.1041
22:18:55|1.1041
22:18:57|1.1041
22:18:57|1.1041
22:18:59|1.1041
22:19:00|1.1041
22:19:01|1.1041
22:19:02|1.1041
22:19:04|1.1041
22:19:04|1.1041
22:19:06|1.1041
22:19:06|1.1041
22:19:07|1.1049
22:19:08|1.1049
22:19:10|1.1041
22:19:12|1.1041
22:19:13|1.1041
22:19:13|1.1042
22:19:14|1.1042
22:19:15|1.1042
22:19:16|1.1042
22:19:17|1.1041
22:19:18|1.1041
22:19:19|1.1041
22:19:20|1.1041
22:19:21|1.1041
22:19:22|1.1041
22:19:23|1.1041
22:19:24|1.1041
22:19:25|1.1041
22:19:26|1.1041
22:19:27|1.1041
22:19:28|1.1041
22:19:29|1.1041
22:19:30|1.1041
22:19:31|1.1041
22:19:32|1.1041
22:19:33|1.1041
22:19:34|1.1041
22:19:35|1.1041
22:19:36|1.1041
22:19:37|1.1041
22:19:39|1.105
22:19:39|1.1043
22:19:40|1.1043
22:19:41|1.1043
22:19:42|1.1043
22:19:44|1.1043
22:19:45|1.1043
22:19:45|1.1041
22:19:46|1.1041
22:19:47|1.1041
22:19:48|1.1041
22:19:49|1.1041
22:19:50|1.1041
22:19:51|1.1041
22:19:52|1.1041
22:19:53|1.1041
22:19:55|1.1041
22:19:56|1.1041
22:19:57|1.1041
22:19:58|1.1041
22:19:59|1.1041
22:20:00|1.1041
22:20:02|1.1041
22:20:03|1.1041
22:20:04|1.1041
22:20:05|1.1041
22:20:06|1.1041
22:20:07|1.1041
22:20:08|1.1041
22:20:09|1.1041
22:20:10|1.1041
22:20:12|1.1041
22:20:13|1.1041
22:20:13|1.1042
22:20:15|1.1041
22:20:15|1.1041
22:20:17|1.1041
22:20:18|1.1041
22:20:18|1.1041
22:20:20|1.1041
22:20:20|1.1041
22:20:22|1.1041
22:20:23|1.1041
22:20:23|1.1041
22:20:24|1.1041
22:20:25|1.1041
22:20:26|1.1041
22:20:28|1.1041
22:20:29|1.1041
22:20:29|1.1041
22:20:30|1.1041
22:20:31|1.1041
22:20:33|1.1041
22:20:33|1.1035
22:20:35|1.1035
22:20:36|1.1033
22:20:37|1.1033
22:20:38|1.106
22:20:38|1.106
22:20:40|1.106
22:20:40|1.1034
22:20:41|1.1034
22:20:43|1.1034
22:20:44|1.1056
22:20:45|1.1034
22:20:46|1.1034
22:20:47|1.1034
22:20:47|1.1034
22:20:49|1.1034
22:20:50|1.1034
22:20:50|1.1033
22:20:52|1.1033
22:20:53|1.1033
22:20:54|1.1033
22:20:54|1.1033
22:20:56|1.1033
22:20:58|1.1033
22:20:59|1.1033
22:21:00|1.1033
22:21:01|1.1033
22:21:02|1.1033
22:21:03|1.1033
22:21:04|1.1033
22:21:05|1.1033
22:21:07|1.1033
22:21:07|1.1033
22:21:08|1.1034
22:21:10|1.1034
22:21:10|1.1033
22:21:12|1.1033
22:21:12|1.1033
22:21:13|1.1033
22:21:15|1.1033
22:21:16|1.1033
22:21:17|1.1033
22:21:18|1.1033
22:21:19|1.1033
22:21:20|1.1033
22:21:21|1.1033
22:21:22|1.1033
22:21:23|1.1033
22:21:24|1.1033
22:21:25|1.1033
22:21:26|1.1033
22:21:27|1.1033
22:21:29|1.1033
22:21:30|1.1033
22:21:31|1.1033
22:21:32|1.1033
22:21:33|1.1033
22:21:34|1.1033
22:21:35|1.1035
22:21:36|1.1035
22:21:37|1.1035
22:21:38|1.1035
22:21:38|1.1035
22:21:40|1.1035
22:21:41|1.1035
22:21:42|1.1033
22:21:43|1.1033
22:21:43|1.1033
22:21:45|1.1033
22:21:46|1.1041
22:21:47|1.1035
22:21:48|1.1035
22:21:49|1.1035
22:21:50|1.1035
22:21:51|1.1034
22:21:52|1.1033
22:21:53|1.1033
22:21:54|1.1033
22:21:55|1.1033
22:21:56|1.1033
22:21:57|1.1033
22:21:57|1.1033
22:21:58|1.1033
22:22:01|1.1033
22:22:02|1.1033
22:22:03|1.1033
22:22:04|1.1033
22:22:05|1.1033
22:22:06|1.1033
22:22:07|1.1033
22:22:08|1.1033
22:22:09|1.1033
22:22:10|1.1033
22:22:11|1.1033
22:22:12|1.1033
22:22:13|1.1033
22:22:14|1.106
22:22:15|1.1036
22:22:16|1.1034
22:22:17|1.1034
22:22:18|1.1034
22:22:19|1.1034
22:22:20|1.1034
22:22:21|1.1034
22:22:22|1.1033
22:22:23|1.1033
22:22:24|1.1033
22:22:25|1.1033
22:22:26|1.1033
22:22:27|1.1033
22:22:28|1.1033
22:22:29|1.1033
22:22:30|1.1033
22:22:31|1.1033
22:22:32|1.1033
22:22:33|1.1033
22:22:34|1.1033
22:22:35|1.1033
22:22:36|1.1033
22:22:37|1.1033
22:22:38|1.1033
22:22:39|1.1033
22:22:40|1.1033
22:22:41|1.1033
22:22:42|1.1033
22:22:43|1.1033
22:22:44|1.1033
22:22:45|1.1033
22:22:46|1.1033
22:22:47|1.1033
22:22:48|1.1033
22:22:49|1.1033
22:22:50|1.1033
22:22:51|1.1033
22:22:52|1.1033
22:22:53|1.1033
22:22:54|1.1033
22:22:55|1.1034
22:22:56|1.1033
22:22:57|1.1033
22:22:58|1.1033
22:23:00|1.1033
22:23:02|1.1033
22:23:03|1.1033
22:23:04|1.1033
22:23:06|1.1033
22:23:07|1.1033
22:23:08|1.1033
22:23:09|1.1033
22:23:10|1.1033
22:23:10|1.1033
22:23:12|1.1033
22:23:12|1.1033
22:23:13|1.1033
22:23:14|1.1033
22:23:15|1.1033
22:23:16|1.1033
22:23:17|1.1033
22:23:19|1.1033
22:23:19|1.1033
22:23:21|1.1027
22:23:21|1.1027
22:23:23|1.1027
22:23:23|1.1027
22:23:24|1.1027
22:23:25|1.1027
22:23:26|1.1027
22:23:27|1.1027
22:23:28|1.1027
22:23:30|1.1027
22:23:30|1.1027
22:23:31|1.1027
22:23:32|1.1027
22:23:33|1.1027
22:23:35|1.1027
22:23:35|1.1027
22:23:36|1.1027
22:23:37|1.1027
22:23:39|1.1027
22:23:39|1.1027
22:23:40|1.1027
22:23:42|1.1027
22:23:43|1.1027
22:23:44|1.1027
22:23:45|1.1027
22:23:45|1.1027
22:23:47|1.1027
22:23:47|1.1027
22:23:49|1.1027
22:23:49|1.1027
22:23:50|1.1027
22:23:51|1.1027
22:23:52|1.1027
22:23:53|1.1027
22:23:54|1.1027
22:23:56|1.1027
22:23:57|1.1027
22:23:57|1.1027
22:23:58|1.1027
22:24:01|1.1027
22:24:02|1.1027
22:24:03|1.1027
22:24:04|1.1027
22:24:05|1.1027
22:24:06|1.1028
22:24:07|1.1027
22:24:08|1.1027
22:24:09|1.1027
22:24:10|1.1027
22:24:11|1.1027
22:24:12|1.1027
22:24:13|1.1027
22:24:14|1.1027
22:24:16|1.1027
22:24:16|1.1027
22:24:17|1.1027
22:24:18|1.1027
22:24:19|1.1027
22:24:21|1.1027
22:24:21|1.1027
22:24:23|1.1027
22:24:24|1.1027
22:24:24|1.1027
22:24:25|1.1027
22:24:26|1.1027
22:24:27|1.1027
22:24:28|1.1027
22:24:29|1.1027
22:24:31|1.1027
22:24:32|1.1027
22:24:33|1.1035
22:24:34|1.1035
22:24:35|1.1035
22:24:36|1.1035
22:24:37|1.1035
22:24:38|1.1035
22:24:39|1.1027
22:24:40|1.1027
22:24:41|1.1027
22:24:42|1.1027
22:24:43|1.1027
22:24:44|1.1027
22:24:45|1.1027
22:24:46|1.1027
22:24:47|1.1027
22:24:48|1.1027
22:24:49|1.1027
22:24:50|1.1027
22:24:51|1.1027
22:24:52|1.1027
22:24:53|1.1027
22:24:54|1.1027
22:24:55|1.1027
22:24:56|1.1027
22:24:57|1.1033
22:24:58|1.1031
22:24:59|1.1031
22:25:00|1.1031
22:25:02|1.103
22:25:02|1.1027
22:25:04|1.1027
22:25:05|1.1046
22:25:06|1.1027
22:25:06|1.1027
22:25:09|1.1027
22:25:09|1.1027
22:25:10|1.1027
22:25:11|1.1027
22:25:12|1.1027
22:25:13|1.1027
22:25:14|1.1027
22:25:15|1.1027
22:25:16|1.1027
22:25:17|1.1027
22:25:18|1.1027
22:25:19|1.1027
22:25:20|1.1027
22:25:21|1.1027
22:25:22|1.1027
22:25:23|1.1027
22:25:24|1.1044
22:25:25|1.1044
22:25:26|1.1044
22:25:27|1.1044
22:25:28|1.1044
22:25:29|1.1027
22:25:30|1.1027
22:25:31|1.1027
22:25:32|1.1027
22:25:33|1.1027
22:25:34|1.1045
22:25:35|1.1045
22:25:36|1.1045
22:25:37|1.1045
22:25:38|1.1027
22:25:40|1.1027
22:25:40|1.1027
22:25:41|1.1027
22:25:42|1.1027
22:25:43|1.1027
22:25:44|1.1027
22:25:45|1.1027
22:25:46|1.1027
22:25:48|1.1027
22:25:48|1.1027
22:25:49|1.1027
22:25:50|1.1027
22:25:51|1.1027
22:25:52|1.1027
22:25:53|1.1027
22:25:54|1.1027
22:25:55|1.1027
22:25:56|1.1027
22:25:57|1.1027
22:25:58|1.1027
22:25:59|1.1027
22:26:00|1.1027
22:26:02|1.1027
22:26:03|1.1027
22:26:04|1.1027
22:26:05|1.1027
22:26:06|1.1027
22:26:07|1.1027
22:26:08|1.1027
22:26:09|1.1027
22:26:10|1.1027
22:26:11|1.1027
22:26:12|1.1027
22:26:13|1.1027
22:26:14|1.1027
22:26:15|1.1027
22:26:16|1.1027
22:26:17|1.1027
22:26:18|1.1027
22:26:19|1.1027
22:26:20|1.1027
22:26:21|1.1027
22:26:22|1.1027
22:26:23|1.1036
22:26:24|1.1036
22:26:25|1.1029
22:26:26|1.1029
22:26:27|1.1027
22:26:28|1.1027
22:26:29|1.1027
22:26:30|1.1027
22:26:31|1.1027
22:26:32|1.1027
22:26:33|1.1027
22:26:34|1.1027
22:26:35|1.1027
22:26:36|1.1027
22:26:37|1.1027
22:26:38|1.1027
22:26:39|1.1027
22:26:40|1.1027
22:26:41|1.1027
22:26:42|1.1027
22:26:43|1.1041
22:26:44|1.1041
22:26:45|1.1041
22:26:46|1.1041
22:26:47|1.1041
22:26:48|1.1041
22:26:49|1.1041
22:26:50|1.1041
22:26:51|1.1041
22:26:52|1.1027
22:26:53|1.1044
22:26:54|1.1044
22:26:55|1.1041
22:26:56|1.1041
22:26:57|1.1041
22:26:58|1.1041
22:26:59|1.1041
22:27:00|1.1041
22:27:01|1.1041
22:27:02|1.1044
22:27:04|1.1044
22:27:05|1.105
22:27:05|1.105
22:27:06|1.105
22:27:08|1.105
22:27:10|1.1041
22:27:10|1.1041
22:27:12|1.1041
22:27:12|1.1041
22:27:13|1.1041
22:27:14|1.1041
22:27:15|1.1041
22:27:16|1.1041
22:27:17|1.1041
22:27:18|1.1041
22:27:19|1.1041
22:27:20|1.1041
22:27:21|1.1041
22:27:22|1.1053
22:27:24|1.1053
22:27:25|1.1053
22:27:25|1.1053
22:27:26|1.1053
22:27:27|1.1053
22:27:28|1.1053
22:27:30|1.105
22:27:30|1.1058
22:27:31|1.1033
22:27:32|1.1033
22:27:33|1.1033
22:27:34|1.1033
22:27:35|1.1033
22:27:36|1.1033
22:27:37|1.1033
22:27:38|1.1033
22:27:40|1.1033
22:27:40|1.1033
22:27:41|1.1033
22:27:42|1.1033
22:27:43|1.1027
22:27:44|1.1027
22:27:45|1.1027
22:27:46|1.1029
22:27:47|1.1029
22:27:48|1.1029
22:27:49|1.1027
22:27:50|1.1027
22:27:51|1.1027
22:27:53|1.1027
22:27:53|1.1031
22:27:54|1.1031
22:27:55|1.1027
22:27:56|1.1031
22:27:57|1.1031
22:27:58|1.1031
22:27:59|1.1031
22:28:00|1.1031
22:28:01|1.1031
22:28:02|1.1031
22:28:04|1.1031
22:28:06|1.1031
22:28:07|1.1031
22:28:07|1.1031
22:28:10|1.1031
22:28:10|1.1031
22:28:12|1.1033
22:28:12|1.1033
22:28:13|1.1033
22:28:14|1.1032
22:28:15|1.1032
22:28:16|1.1032
22:28:17|1.1032
22:28:18|1.1032
22:28:19|1.1032
22:28:20|1.1032
22:28:21|1.1032
22:28:22|1.1032
22:28:23|1.1032
22:28:24|1.1032
22:28:25|1.1032
22:28:26|1.1032
22:28:28|1.1032
22:28:29|1.1032
22:28:30|1.1032
22:28:31|1.1032
22:28:33|1.1033
22:28:33|1.1051
22:28:34|1.1051
22:28:35|1.1051
22:28:36|1.1051
22:28:37|1.1051
22:28:38|1.1051
22:28:39|1.1051
22:28:40|1.1051
22:28:41|1.1053
22:28:42|1.1053
22:28:43|1.1053
22:28:44|1.1053
22:28:45|1.1053
22:28:46|1.1053
22:28:47|1.1053
22:28:48|1.1053
22:28:49|1.106
22:28:50|1.106
22:28:51|1.1052
22:28:52|1.1052
22:28:53|1.1052
22:28:54|1.1052
22:28:55|1.1052
22:28:56|1.1052
22:28:57|1.1052
22:28:58|1.1052
22:28:59|1.1052
22:29:00|1.1052
22:29:01|1.1052
22:29:02|1.1052
22:29:03|1.1052
22:29:05|1.105
22:29:07|1.105
22:29:09|1.105
22:29:09|1.105
22:29:11|1.105
22:29:12|1.106
22:29:13|1.106
22:29:14|1.106
22:29:16|1.1058
22:29:17|1.106
22:29:18|1.106
22:29:19|1.106
22:29:20|1.106
22:29:20|1.105
22:29:21|1.105
22:29:22|1.105
22:29:24|1.105
22:29:24|1.105
22:29:25|1.105
22:29:27|1.105
22:29:27|1.105
22:29:29|1.105
22:29:29|1.105
22:29:31|1.105
22:29:32|1.105
22:29:32|1.105
22:29:33|1.105
22:29:34|1.105
22:29:35|1.105
22:29:37|1.105
22:29:37|1.105
22:29:38|1.105
22:29:39|1.105
22:29:41|1.105
22:29:41|1.105
22:29:43|1.105
22:29:44|1.1064
22:29:44|1.106
22:29:45|1.106
22:29:46|1.106
22:29:47|1.106
22:29:48|1.1052
22:29:49|1.1052
22:29:50|1.1052
22:29:51|1.1052
22:29:53|1.1052
22:29:54|1.1052
22:29:55|1.1052
22:29:56|1.1053
22:29:57|1.1053
22:29:58|1.1053
22:29:59|1.1073
22:30:00|1.1073
22:30:01|1.1073
22:30:02|1.1073
22:30:03|1.1073
22:30:04|1.1073
22:30:05|1.1073
22:30:07|1.1073
22:30:08|1.1075
22:30:09|1.1075
22:30:11|1.1075
22:30:12|1.107
22:30:13|1.107
22:30:14|1.107
22:30:16|1.107
22:30:16|1.107
22:30:18|1.107
22:30:19|1.107
22:30:19|1.107
22:30:21|1.107
22:30:22|1.107
22:30:23|1.107
22:30:24|1.107
22:30:25|1.107
22:30:26|1.107
22:30:27|1.107
22:30:28|1.107
22:30:29|1.107
22:30:29|1.107
22:30:30|1.107
22:30:32|1.107
22:30:33|1.107
22:30:35|1.107
22:30:35|1.107
22:30:36|1.107
22:30:37|1.107
22:30:38|1.1068
22:30:39|1.1068
22:30:40|1.1068
22:30:41|1.1068
22:30:42|1.1068
22:30:43|1.1068
22:30:44|1.1068
22:30:45|1.1068
22:30:46|1.1068
22:30:47|1.1068
22:30:48|1.107
22:30:49|1.107
22:30:50|1.107
22:30:51|1.107
22:30:52|1.107
22:30:53|1.107
22:30:54|1.107
22:30:55|1.107
22:30:56|1.1068
22:30:57|1.1068
22:30:58|1.1068
22:30:59|1.1068
22:31:00|1.1068
22:31:01|1.1068
22:31:02|1.1068
22:31:03|1.1068
22:31:04|1.1068
22:31:05|1.1068
22:31:06|1.1068
22:31:08|1.1068
22:31:10|1.1068
22:31:11|1.1068
22:31:12|1.1068
22:31:13|1.1068
22:31:14|1.107
22:31:15|1.107
22:31:16|1.107
22:31:17|1.107
22:31:18|1.107
22:31:19|1.107
22:31:20|1.107
22:31:21|1.107
22:31:22|1.107
22:31:23|1.107
22:31:24|1.107
22:31:25|1.107
22:31:26|1.107
22:31:27|1.107
22:31:28|1.107
22:31:29|1.107
22:31:30|1.107
22:31:31|1.107
22:31:32|1.107
22:31:33|1.107
22:31:34|1.107
22:31:34|1.107
22:31:35|1.107
22:31:37|1.107
22:31:38|1.107
22:31:39|1.107
22:31:40|1.107
22:31:41|1.1053
22:31:42|1.1053
22:31:43|1.1053
22:31:44|1.1053
22:31:45|1.105
22:31:46|1.105
22:31:47|1.1065
22:31:48|1.1065
22:31:49|1.1065
22:31:49|1.1065
22:31:50|1.1065
22:31:52|1.1065
22:31:52|1.1065
22:31:54|1.1065
22:31:55|1.1065
22:31:56|1.1065
22:31:57|1.1065
22:31:58|1.1065
22:31:59|1.1065
22:32:00|1.1065
22:32:01|1.1065
22:32:02|1.1065
22:32:03|1.1065
22:32:04|1.1065
22:32:05|1.1065
22:32:06|1.1065
22:32:07|1.1065
22:32:09|1.1065
22:32:09|1.1065
22:32:11|1.1065
22:32:13|1.1065
22:32:13|1.1065
22:32:14|1.1065
22:32:15|1.1065
22:32:16|1.1065
22:32:17|1.1065
22:32:18|1.1044
22:32:19|1.1044
22:32:20|1.1044
22:32:22|1.1062
22:32:22|1.1062
22:32:23|1.1062
22:32:25|1.1062
22:32:25|1.1062
22:32:27|1.1043
22:32:27|1.1043
22:32:28|1.1029
22:32:29|1.1029
22:32:30|1.1029
22:32:31|1.1058
22:32:33|1.103
22:32:34|1.103
22:32:34|1.103
22:32:36|1.1029
22:32:37|1.1014
22:32:38|1.1014
22:32:38|1.1006
22:32:39|1.1004
22:32:41|1.0997
22:32:41|1.0997
22:32:43|1.0987
22:32:44|1.0997
22:32:44|1.0998
22:32:45|1.0998
22:32:46|1.0998
22:32:47|1.0998
22:32:48|1.0998
22:32:50|1.0998
22:32:51|1.0999
22:32:51|1.0999
22:32:52|1.0999
22:32:53|1.0999
22:32:54|1.0999
22:32:55|1.0998
22:32:56|1.0998
22:32:57|1.0998
22:32:58|1.1
22:33:00|1.1
22:33:01|1.0998
22:33:01|1.0998
22:33:02|1.0998
22:33:03|1.0988
22:33:05|1.0988
22:33:05|1.0976
22:33:06|1.0965
22:33:07|1.0957
22:33:10|1.0951
22:33:10|1.0936
22:33:12|1.0936
22:33:13|1.0936
22:33:15|1.0936
22:33:16|1.092
22:33:16|1.092
22:33:19|1.0923
22:33:19|1.0923
22:33:20|1.0899
22:33:21|1.0917
22:33:22|1.0917
22:33:24|1.0922
22:33:25|1.0922
22:33:25|1.089
22:33:27|1.089
22:33:28|1.0918
22:33:29|1.0918
22:33:30|1.0918
22:33:31|1.0889
22:33:32|1.0914
22:33:33|1.0914
22:33:34|1.0914
22:33:35|1.0914
22:33:36|1.0889
22:33:37|1.0879
22:33:38|1.0879
22:33:39|1.085
22:33:39|1.0847
22:33:41|1.0847
22:33:42|1.0811
22:33:43|1.0814
22:33:44|1.0814
22:33:45|1.0814
22:33:46|1.0814
22:33:47|1.0814
22:33:47|1.0814
22:33:49|1.0814
22:33:49|1.0828
22:33:51|1.0828
22:33:52|1.0828
22:33:53|1.0828
22:33:54|1.0828
22:33:55|1.0828
22:33:56|1.0823
22:33:57|1.0823
22:33:57|1.0823
22:33:59|1.0823
22:34:00|1.0823
22:34:01|1.0817
22:34:02|1.0817
22:34:03|1.0817
22:34:04|1.0819
22:34:05|1.0819
22:34:06|1.0814
22:34:07|1.0788
22:34:08|1.0798
22:34:09|1.0799
22:34:11|1.0799
22:34:11|1.0799
22:34:13|1.0799
22:34:14|1.0794
22:34:15|1.0799
22:34:16|1.0816
22:34:18|1.0817
22:34:19|1.0817
22:34:20|1.0817
22:34:20|1.0786
22:34:21|1.0786
22:34:23|1.0786
22:34:24|1.0786
22:34:24|1.0798
22:34:25|1.0786
22:34:27|1.0798
22:34:28|1.0782
22:34:29|1.0785
22:34:29|1.0785
22:34:31|1.0781
22:34:33|1.0783
22:34:33|1.0781
22:34:34|1.0781
22:34:36|1.0781
22:34:36|1.0781
22:34:37|1.0781
22:34:39|1.0771
22:34:39|1.0771
22:34:41|1.0781
22:34:42|1.0781
22:34:42|1.0781
22:34:43|1.0781
22:34:44|1.0781
22:34:45|1.0771
22:34:47|1.0771
22:34:48|1.0771
22:34:48|1.0771
22:34:49|1.0769
22:34:51|1.0736
22:34:51|1.0736
22:34:53|1.0736
22:34:54|1.0736
22:34:54|1.0736
22:34:55|1.0736
22:34:57|1.0736
22:34:57|1.0736
22:34:59|1.0736
22:34:59|1.0726
22:35:00|1.071
22:35:01|1.071
22:35:02|1.071
22:35:04|1.071
22:35:04|1.0709
22:35:05|1.0702
22:35:06|1.0703
22:35:07|1.0703
22:35:08|1.07
22:35:09|1.0696
22:35:12|1.0696
22:35:12|1.0696
22:35:13|1.0694
22:35:14|1.0682
22:35:15|1.0681
22:35:16|1.0662
22:35:18|1.0651
22:35:20|1.0651
22:35:20|1.0658
22:35:22|1.0646
22:35:23|1.0655
22:35:24|1.0655
22:35:24|1.0646
22:35:25|1.0644
22:35:26|1.0642
22:35:27|1.0638
22:35:29|1.0649
22:35:29|1.0649
22:35:30|1.0633
22:35:32|1.0633
22:35:33|1.0633
22:35:34|1.0633
22:35:35|1.0647
22:35:36|1.0635
22:35:36|1.0633
22:35:37|1.0633
22:35:38|1.0633
22:35:39|1.0633
22:35:40|1.0633
22:35:41|1.0635
22:35:42|1.0634
22:35:43|1.0633
22:35:44|1.0633
22:35:46|1.0633
22:35:47|1.0633
22:35:48|1.0633
22:35:49|1.062
22:35:50|1.062
22:35:51|1.062
22:35:52|1.062
22:35:53|1.062
22:35:54|1.062
22:35:55|1.062
22:35:56|1.062
22:35:57|1.062
22:35:58|1.0613
22:35:59|1.0613
22:36:00|1.0613
22:36:01|1.063
22:36:02|1.062
22:36:03|1.062
22:36:04|1.062
22:36:05|1.0614
22:36:06|1.0614
22:36:07|1.0609
22:36:08|1.062
22:36:09|1.0609
22:36:10|1.0609
22:36:11|1.0609
22:36:13|1.0614
22:36:14|1.0614
22:36:15|1.06
22:36:17|1.0601
22:36:18|1.0602
22:36:19|1.0602
22:36:20|1.0602
22:36:20|1.0602
22:36:22|1.0602
22:36:23|1.0602
22:36:24|1.0602
22:36:25|1.0602
22:36:26|1.0602
22:36:26|1.0602
22:36:28|1.0602
22:36:29|1.0614
22:36:31|1.0614
22:36:31|1.0614
22:36:32|1.0614
22:36:34|1.0614
22:36:34|1.0602
22:36:35|1.0602
22:36:36|1.0614
22:36:37|1.0614
22:36:38|1.0614
22:36:39|1.0614
22:36:40|1.0614
22:36:41|1.06
22:36:42|1.06
22:36:43|1.06
22:36:44|1.06
22:36:45|1.06
22:36:46|1.06
22:36:47|1.06
22:36:48|1.06
22:36:49|1.06
22:36:50|1.06
22:36:51|1.06
22:36:52|1.06
22:36:53|1.06
22:36:54|1.0601
22:36:55|1.06
22:36:56|1.06
22:36:57|1.06
22:36:58|1.06
22:36:59|1.06
22:37:00|1.06
22:37:01|1.06
22:37:02|1.06
22:37:03|1.06
22:37:04|1.06
22:37:05|1.06
22:37:07|1.06
22:37:07|1.06
22:37:09|1.0611
22:37:09|1.0611
22:37:10|1.06
22:37:11|1.06
22:37:13|1.06
22:37:15|1.0592
22:37:15|1.0589
22:37:16|1.0589
22:37:18|1.0577
22:37:19|1.0577
22:37:20|1.0577
22:37:21|1.0577
22:37:22|1.0577
22:37:23|1.0577
22:37:24|1.0577
22:37:25|1.0577
22:37:26|1.0577
22:37:27|1.0577
22:37:28|1.0577
22:37:29|1.0577
22:37:30|1.0577
22:37:31|1.0577
22:37:32|1.0577
22:37:33|1.0577
22:37:34|1.0577
22:37:35|1.0577
22:37:36|1.0577
22:37:37|1.0577
22:37:38|1.0577
22:37:39|1.0577
22:37:40|1.0577
22:37:41|1.0577
22:37:42|1.0584
22:37:43|1.0577
22:37:44|1.0577
22:37:45|1.0577
22:37:46|1.0577
22:37:47|1.0577
22:37:48|1.0577
22:37:49|1.0577
22:37:50|1.0577
22:37:51|1.0577
22:37:52|1.0577
22:37:53|1.0577
22:37:54|1.0577
22:37:55|1.0585
22:37:56|1.0577
22:37:57|1.0577
22:37:58|1.0577
22:37:59|1.0577
22:38:00|1.0577
22:38:01|1.0577
22:38:02|1.0577
22:38:03|1.0569
22:38:04|1.0569
22:38:05|1.056
22:38:06|1.056
22:38:07|1.056
22:38:08|1.056
22:38:09|1.0557
22:38:10|1.0557
22:38:11|1.0557
22:38:12|1.0557
22:38:13|1.0557
22:38:15|1.0557
22:38:17|1.0557
22:38:18|1.0557
22:38:19|1.0557
22:38:20|1.0555
22:38:21|1.0557
22:38:22|1.0557
22:38:23|1.0557
22:38:24|1.0557
22:38:25|1.0557
22:38:26|1.0557
22:38:27|1.0557
22:38:28|1.0557
22:38:29|1.0557
22:38:30|1.0557
22:38:31|1.0557
22:38:32|1.0557
22:38:33|1.055
22:38:34|1.0557
22:38:35|1.0557
22:38:36|1.0557
22:38:37|1.0557
22:38:38|1.0557
22:38:39|1.055
22:38:40|1.055
22:38:41|1.0552
22:38:42|1.0552
22:38:43|1.055
22:38:44|1.055
22:38:45|1.055
22:38:46|1.055
22:38:48|1.055
22:38:48|1.0542
22:38:49|1.0542
22:38:50|1.0541
22:38:51|1.0529
22:38:52|1.052
22:38:53|1.052
22:38:54|1.052
22:38:55|1.0517
22:38:56|1.0517
22:38:57|1.0517
22:38:58|1.0517
22:38:59|1.0517
22:39:00|1.0515
22:39:01|1.0515
22:39:03|1.0505
22:39:04|1.0505
22:39:05|1.0502
22:39:06|1.0502
22:39:07|1.0502
22:39:08|1.0502
22:39:09|1.0502
22:39:10|1.0502
22:39:11|1.0502
22:39:12|1.0502
22:39:13|1.0502
22:39:14|1.0502
22:39:16|1.0502
22:39:16|1.0502
22:39:18|1.0501
22:39:20|1.0501
22:39:21|1.0501
22:39:22|1.0501
22:39:23|1.0501
22:39:24|1.05
22:39:25|1.05
22:39:26|1.0501
22:39:27|1.0501
22:39:28|1.05
22:39:29|1.05
22:39:30|1.05
22:39:31|1.05
22:39:32|1.0502
22:39:33|1.0502
22:39:34|1.05
22:39:35|1.05
22:39:37|1.05
22:39:37|1.05
22:39:39|1.05
22:39:40|1.05
22:39:41|1.05
22:39:42|1.05
22:39:43|1.0516
22:39:43|1.0516
22:39:45|1.0516
22:39:46|1.05
22:39:47|1.05
22:39:48|1.05
22:39:49|1.05
22:39:50|1.05
22:39:51|1.05
22:39:52|1.0524
22:39:53|1.0524
22:39:54|1.0502
22:39:54|1.0502
22:39:56|1.0502
22:39:56|1.05
22:39:58|1.05
22:39:59|1.05
22:40:00|1.05
22:40:01|1.05
22:40:01|1.05
22:40:03|1.05
22:40:04|1.05
22:40:05|1.05
22:40:06|1.05
22:40:06|1.05
22:40:08|1.05
22:40:09|1.05
22:40:10|1.05
22:40:10|1.05
22:40:12|1.05
22:40:13|1.05
22:40:14|1.0499
22:40:14|1.0499
22:40:17|1.0495
22:40:18|1.0495
22:40:19|1.0495
22:40:20|1.0495
22:40:21|1.0495
22:40:22|1.0495
22:40:23|1.049
22:40:24|1.049
22:40:25|1.049
22:40:26|1.049
22:40:27|1.049
22:40:28|1.049
22:40:29|1.049
22:40:30|1.049
22:40:32|1.049
22:40:33|1.0486
22:40:34|1.0486
22:40:35|1.0486
22:40:36|1.0486
22:40:37|1.0486
22:40:37|1.0486
22:40:38|1.0486
22:40:40|1.0488
22:40:42|1.0488
22:40:42|1.0486
22:40:43|1.0486
22:40:44|1.0486
22:40:45|1.048
22:40:47|1.048
22:40:47|1.048
22:40:48|1.0484
22:40:50|1.0463
22:40:51|1.0463
22:40:52|1.0463
22:40:53|1.0479
22:40:54|1.0479
22:40:55|1.0479
22:40:56|1.0479
22:40:57|1.0484
22:40:58|1.0484
22:40:59|1.0455
22:41:00|1.0455
22:41:01|1.0478
22:41:02|1.0478
22:41:03|1.0478
22:41:04|1.0457
22:41:05|1.0457
22:41:06|1.0457
22:41:07|1.0457
22:41:08|1.0457
22:41:09|1.0455
22:41:10|1.0477
22:41:11|1.0477
22:41:12|1.0477
22:41:13|1.0477
22:41:14|1.0458
22:41:15|1.0458
22:41:16|1.0458
22:41:18|1.0477
22:41:19|1.0477
22:41:19|1.0477
22:41:21|1.0477
22:41:22|1.0477
22:41:24|1.0476
22:41:30|1.0459
22:41:30|1.046
22:41:32|1.0459
22:41:33|1.0478
22:41:33|1.0479
22:41:35|1.0479
22:41:36|1.0479
22:41:36|1.0479
22:41:38|1.0466
22:41:39|1.0466
22:41:39|1.0466
22:41:41|1.0466
22:41:42|1.0466
22:41:43|1.0466
22:41:44|1.0466
22:41:44|1.0466
22:41:46|1.0466
22:41:47|1.0466
22:41:48|1.0466
22:41:49|1.0471
22:41:50|1.0484
22:41:51|1.0484
22:41:52|1.0484
22:41:53|1.0487
22:41:54|1.0479
22:41:55|1.0479
22:41:55|1.0479
22:41:57|1.0479
22:41:58|1.0479
22:41:59|1.0479
22:42:00|1.0479
22:42:01|1.0479
22:42:02|1.0479
22:42:03|1.0479
22:42:04|1.0479
22:42:05|1.0479
22:42:07|1.0487
22:42:07|1.0488
22:42:08|1.0488
22:42:09|1.0488
22:42:10|1.0488
22:42:12|1.0511
22:42:12|1.0511
22:42:13|1.0511
22:42:14|1.0511
22:42:16|1.0511
22:42:16|1.0511
22:42:18|1.0511
22:42:20|1.0511
22:42:21|1.0511
22:42:21|1.0511
22:42:23|1.0511
22:42:25|1.0486
22:42:25|1.0486
22:42:27|1.0486
22:42:28|1.0486
22:42:28|1.0486
22:42:30|1.0486
22:42:31|1.0486
22:42:32|1.0486
22:42:33|1.0486
22:42:34|1.0488
22:42:35|1.0488
22:42:36|1.0488
22:42:37|1.0488
22:42:38|1.0488
22:42:39|1.0488
22:42:40|1.0488
22:42:41|1.0488
22:42:42|1.0488
22:42:43|1.0488
22:42:44|1.0488
22:42:45|1.0488
22:42:46|1.0488
22:42:47|1.0487
22:42:48|1.0487
22:42:49|1.0487
22:42:49|1.0487
22:42:51|1.0487
22:42:52|1.0487
22:42:53|1.0487
22:42:53|1.0487
22:42:54|1.0487
22:42:55|1.0486
22:42:57|1.0498
22:42:58|1.0498
22:42:59|1.0498
22:43:00|1.0426
22:43:00|1.04
22:43:02|1.0421
22:43:03|1.0421
22:43:04|1.0421
22:43:04|1.0403
22:43:06|1.0419
22:43:06|1.0426
22:43:08|1.0426
22:43:09|1.04
22:43:10|1.04
22:43:11|1.04
22:43:11|1.04
22:43:13|1.04
22:43:14|1.04
22:43:15|1.04
22:43:16|1.0422
22:43:17|1.0422
22:43:18|1.0423
22:43:20|1.0467
22:43:21|1.0467
22:43:23|1.0423
22:43:24|1.0423
22:43:25|1.0423
22:43:26|1.0423
22:43:27|1.0465
22:43:29|1.0465
22:43:30|1.0465
22:43:30|1.0464
22:43:32|1.0464
22:43:33|1.0464
22:43:34|1.0464
22:43:34|1.0464
22:43:36|1.0464
22:43:36|1.0464
22:43:37|1.0457
22:43:39|1.0457
22:43:40|1.0423
22:43:45|1.0416
22:43:46|1.0416
22:43:47|1.0416
22:43:48|1.0416
22:43:49|1.0416
22:43:50|1.0416
22:43:51|1.0416
22:43:52|1.0416
22:43:53|1.0417
22:43:54|1.0417
22:43:55|1.0416
22:43:56|1.0416
22:43:57|1.0416
22:43:58|1.0416
22:43:59|1.0416
22:44:00|1.0416
22:44:01|1.0416
22:44:02|1.0416
22:44:03|1.0416
22:44:04|1.0416
22:44:05|1.044
22:44:06|1.044
22:44:07|1.044
22:44:08|1.044
22:44:09|1.044
22:44:10|1.044
22:44:11|1.044
22:44:12|1.044
22:44:13|1.044
22:44:14|1.044
22:44:15|1.044
22:44:16|1.044
22:44:18|1.0443
22:44:18|1.0443
22:44:20|1.0443
22:44:22|1.0443
22:44:23|1.0443
22:44:24|1.0443
22:44:26|1.044
22:44:26|1.044
22:44:28|1.0444
22:44:29|1.0444
22:44:30|1.0444
22:44:31|1.0444
22:44:32|1.0444
22:44:33|1.0434
22:44:34|1.0444
22:44:35|1.0444
22:44:36|1.0444
22:44:37|1.0444
22:44:38|1.0444
22:44:39|1.0444
22:44:40|1.0444
22:44:41|1.0444
22:44:42|1.0444
22:44:43|1.0444
22:44:44|1.0444
22:44:46|1.0444
22:44:46|1.0444
22:44:47|1.0444
22:44:48|1.044
22:44:49|1.044
22:44:50|1.044
22:44:51|1.044
22:44:52|1.044
22:44:53|1.044
22:44:54|1.044
22:44:55|1.044
22:44:56|1.044
22:44:57|1.044
22:44:58|1.044
22:44:59|1.044
22:45:01|1.044
22:45:01|1.044
22:45:02|1.044
22:45:03|1.044
22:45:04|1.044
22:45:05|1.044
22:45:06|1.0439
22:45:07|1.0439
22:45:08|1.0445
22:45:09|1.0445
22:45:10|1.0445
22:45:11|1.0445
22:45:12|1.0445
22:45:13|1.0445
22:45:14|1.0445
22:45:15|1.0445
22:45:16|1.0445
22:45:17|1.0447
22:45:18|1.0447
22:45:19|1.0447
22:45:21|1.044
22:45:23|1.044
22:45:24|1.044
22:45:25|1.044
22:45:26|1.044
22:45:27|1.044
22:45:29|1.044
22:45:29|1.044
22:45:31|1.044
22:45:31|1.044
22:45:32|1.044
22:45:33|1.044
22:45:34|1.044
22:45:35|1.0447
22:45:36|1.0447
22:45:37|1.0447
22:45:38|1.044
22:45:39|1.0441
22:45:41|1.0457
22:45:41|1.0457
22:45:42|1.0465
22:45:44|1.0465
22:45:45|1.0465
22:45:46|1.0471
22:45:47|1.0471
22:45:48|1.0473
22:45:49|1.0473
22:45:50|1.0473
22:45:51|1.0473
22:45:53|1.0465
22:45:53|1.0475
22:45:54|1.0482
22:45:55|1.0482
22:45:57|1.0482
22:45:57|1.0482
22:45:58|1.0482
22:45:59|1.0488
22:46:00|1.0488
22:46:01|1.0488
22:46:02|1.0492
22:46:04|1.0492
22:46:04|1.0488
22:46:05|1.0488
22:46:06|1.0469
22:46:07|1.0462
22:46:08|1.0447
22:46:09|1.0447
22:46:10|1.0447
22:46:11|1.0447
22:46:12|1.0446
22:46:13|1.0445
22:46:14|1.0445
22:46:15|1.0445
22:46:16|1.0445
22:46:17|1.0445
22:46:18|1.0445
22:46:19|1.0445
22:46:20|1.0445
22:46:22|1.0471
22:46:24|1.0451
22:46:25|1.0451
22:46:27|1.0451
22:46:28|1.0451
22:46:29|1.0451
22:46:31|1.0451
22:46:31|1.0451
22:46:32|1.0451
22:46:33|1.0451
22:46:34|1.0447
22:46:36|1.0445
22:46:36|1.0445
22:46:37|1.0445
22:46:39|1.0445
22:46:39|1.0447
22:46:41|1.0447
22:46:42|1.0451
22:46:43|1.0451
22:46:44|1.0441
22:46:45|1.0487
22:46:46|1.0487
22:46:47|1.0487
22:46:48|1.0487
22:46:49|1.0431
22:46:50|1.0431
22:46:51|1.0431
22:46:52|1.0431
22:46:53|1.0431
22:46:54|1.0431
22:46:55|1.0447
22:46:56|1.0479
22:46:57|1.0479
22:46:58|1.0479
22:46:59|1.044
22:47:00|1.044
22:47:01|1.044
22:47:02|1.044
22:47:03|1.044
22:47:04|1.0445
22:47:05|1.0445
22:47:06|1.0445
22:47:07|1.0445
22:47:08|1.0445
22:47:09|1.0445
22:47:10|1.0445
22:47:11|1.0445
22:47:12|1.0445
22:47:13|1.0445
22:47:14|1.0445
22:47:15|1.0445
22:47:16|1.0445
22:47:17|1.0445
22:47:18|1.0445
22:47:19|1.0445
22:47:20|1.0445
22:47:21|1.0445
22:47:22|1.0445
22:47:24|1.0445
22:47:26|1.0445
22:47:27|1.0445
22:47:27|1.0445
22:47:30|1.0445
22:47:30|1.0445
22:47:31|1.0445
22:47:32|1.0445
22:47:34|1.0434
22:47:35|1.0434
22:47:36|1.0434
22:47:37|1.0434
22:47:38|1.0434
22:47:39|1.0434
22:47:40|1.0434
22:47:41|1.0434
22:47:42|1.0434
22:47:43|1.0434
22:47:44|1.0434
22:47:45|1.0434
22:47:46|1.0434
22:47:47|1.0434
22:47:47|1.0434
22:47:49|1.0463
22:47:50|1.0463
22:47:50|1.0463
22:47:52|1.0463
22:47:52|1.0463
22:47:54|1.0463
22:47:55|1.0463
22:47:56|1.0463
22:47:56|1.0463
22:47:58|1.0463
22:47:59|1.0463
22:48:00|1.0463
22:48:01|1.0461
22:48:02|1.0461
22:48:03|1.0461
22:48:03|1.0461
22:48:05|1.0461
22:48:06|1.0461
22:48:07|1.0461
22:48:08|1.0461
22:48:08|1.0461
22:48:10|1.0461
22:48:10|1.0461
22:48:12|1.0461
22:48:13|1.0474
22:48:14|1.0461
22:48:15|1.0461
22:48:16|1.0461
22:48:17|1.0461
22:48:18|1.0461
22:48:19|1.0461
22:48:20|1.0461
22:48:21|1.0461
22:48:22|1.0461
22:48:23|1.0461
22:48:25|1.0461
22:48:25|1.0461
22:48:27|1.0461
22:48:28|1.0461
22:48:29|1.0461
22:48:30|1.0461
22:48:32|1.0461
22:48:33|1.0477
22:48:34|1.0477
22:48:35|1.0477
22:48:36|1.0477
22:48:37|1.0477
22:48:38|1.0467
22:48:39|1.0467
22:48:40|1.0467
22:48:41|1.0467
22:48:42|1.0481
22:48:43|1.0481
22:48:44|1.0461
22:48:45|1.0461
22:48:46|1.0461
22:48:47|1.0461
22:48:48|1.0461
22:48:49|1.0461
22:48:50|1.0461
22:48:51|1.0461
22:48:52|1.0461
22:48:53|1.0461
22:48:54|1.0461
22:48:55|1.0461
22:48:56|1.0461
22:48:57|1.0461
22:48:58|1.0461
22:48:59|1.0461
22:49:00|1.0461
22:49:01|1.0461
22:49:02|1.0461
22:49:03|1.0462
22:49:04|1.0462
22:49:05|1.0462
22:49:06|1.0462
22:49:07|1.0462
22:49:08|1.0462
22:49:09|1.0462
22:49:10|1.0462
22:49:11|1.0461
22:49:12|1.0461
22:49:13|1.0461
22:49:14|1.0462
22:49:15|1.0462
22:49:16|1.0462
22:49:17|1.0462
22:49:18|1.0462
22:49:19|1.0462
22:49:20|1.0462
22:49:21|1.0462
22:49:22|1.0462
22:49:23|1.0462
22:49:24|1.0473
22:49:26|1.0444
22:49:27|1.0444
22:49:28|1.0444
22:49:29|1.0444
22:49:30|1.0444
22:49:31|1.0444
22:49:32|1.0466
22:49:33|1.0466
22:49:35|1.0466
22:49:36|1.0441
22:49:37|1.0441
22:49:38|1.0441
22:49:39|1.0441
22:49:40|1.0441
22:49:40|1.0441
22:49:41|1.0441
22:49:43|1.0441
22:49:43|1.0441
22:49:45|1.0441
22:49:46|1.0441
22:49:46|1.0441
22:49:48|1.0441
22:49:49|1.0441
22:49:50|1.0487
22:49:51|1.0495
22:49:52|1.0501
22:49:53|1.0501
22:49:53|1.0501
22:49:54|1.0501
22:49:56|1.0501
22:49:56|1.0501
22:49:58|1.0502
22:49:58|1.0502
22:50:00|1.0502
22:50:01|1.0512
22:50:01|1.0527
22:50:03|1.0528
22:50:03|1.0531
22:50:05|1.0531
22:50:05|1.0533
22:50:06|1.0535
22:50:07|1.0535
22:50:09|1.0535
22:50:10|1.0535
22:50:11|1.0552
22:50:12|1.0549
22:50:13|1.0549
22:50:14|1.0549
22:50:15|1.0549
22:50:16|1.0549
22:50:17|1.0549
22:50:18|1.0549
22:50:19|1.0549
22:50:20|1.0549
22:50:21|1.0549
22:50:22|1.0549
22:50:23|1.0549
22:50:24|1.0549
22:50:25|1.0549
22:50:26|1.058
22:50:28|1.0593
22:50:30|1.0559
22:50:31|1.0559
22:50:31|1.0559
22:50:33|1.0568
22:50:33|1.0564
22:50:34|1.0596
22:50:36|1.0596
22:50:37|1.0596
22:50:39|1.0596
22:50:39|1.0596
22:50:41|1.0596
22:50:42|1.0596
22:50:43|1.0597
22:50:44|1.0597
22:50:45|1.0597
22:50:46|1.0597
22:50:47|1.0597
22:50:47|1.0597
22:50:49|1.0597
22:50:50|1.0597
22:50:51|1.0578
22:50:51|1.0578
22:50:53|1.0578
22:50:54|1.0578
22:50:55|1.0578
22:50:56|1.0578
22:50:57|1.0578
22:50:58|1.0578
22:50:59|1.0578
22:51:00|1.0596
22:51:01|1.0596
22:51:02|1.0596
22:51:03|1.059
22:51:04|1.059
22:51:05|1.0592
22:51:06|1.0592
22:51:07|1.0592
22:51:08|1.0592
22:51:09|1.0592
22:51:10|1.0605
22:51:11|1.064
22:51:12|1.064
22:51:13|1.064
22:51:14|1.0618
22:51:15|1.0618
22:51:16|1.0618
22:51:17|1.0618
22:51:18|1.0618
22:51:19|1.0618
22:51:20|1.0618
22:51:21|1.0618
22:51:22|1.0618
22:51:23|1.0618
22:51:24|1.064
22:51:25|1.064
22:51:26|1.0648
22:51:28|1.0652
22:51:28|1.0652
22:51:30|1.0652
22:51:32|1.0659
22:51:33|1.0666
22:51:34|1.0659
22:51:35|1.0659
22:51:36|1.0653
22:51:37|1.0653
22:51:37|1.0653
22:51:39|1.0682
22:51:40|1.0682
22:51:41|1.0696
22:51:42|1.0696
22:51:43|1.0696
22:51:44|1.0704
22:51:45|1.0696
22:51:46|1.0704
22:51:46|1.0704
22:51:48|1.0704
22:51:49|1.0724
22:51:50|1.0707
22:51:51|1.0707
22:51:53|1.0729
22:51:53|1.0729
22:51:54|1.0729
22:51:56|1.0729
22:51:56|1.0729
22:51:57|1.0704
22:51:59|1.0704
22:52:00|1.0704
22:52:01|1.0704
22:52:02|1.0723
22:52:02|1.0723
22:52:04|1.0723
22:52:04|1.0723
22:52:05|1.0723
22:52:07|1.0723
22:52:08|1.0706
22:52:09|1.0728
22:52:10|1.0728
22:52:11|1.0683
22:52:12|1.0683
22:52:12|1.0723
22:52:13|1.0723
22:52:15|1.0723
22:52:15|1.0713
22:52:16|1.0713
22:52:17|1.0713
22:52:18|1.0723
22:52:19|1.0723
22:52:20|1.0723
22:52:22|1.0724
22:52:22|1.0713
22:52:23|1.0713
22:52:25|1.0713
22:52:25|1.0719
22:52:26|1.0719
22:52:28|1.0738
22:52:30|1.0724
22:52:31|1.0739
22:52:32|1.0746
22:52:33|1.0746
22:52:34|1.0746
22:52:35|1.0746
22:52:36|1.0746
22:52:37|1.0764
22:52:38|1.0746
22:52:39|1.0746
22:52:40|1.0746
22:52:41|1.0746
22:52:42|1.0746
22:52:43|1.0746
22:52:44|1.0746
22:52:45|1.0746
22:52:47|1.0749
22:52:48|1.0749
22:52:48|1.0749
22:52:49|1.0749
22:52:50|1.0749
22:52:52|1.0749
22:52:53|1.0749
22:52:54|1.0749
22:52:54|1.0749
22:52:56|1.0749
22:52:56|1.0749
22:52:57|1.0749
22:52:58|1.0749
22:53:00|1.0749
22:53:01|1.0749
22:53:01|1.0749
22:53:03|1.0749
22:53:04|1.0749
22:53:05|1.0749
22:53:06|1.0749
22:53:07|1.0749
22:53:07|1.075
22:53:09|1.075
22:53:10|1.075
22:53:11|1.0775
22:53:12|1.0776
22:53:12|1.0782
22:53:14|1.0788
22:53:15|1.0792
22:53:15|1.0792
22:53:17|1.0792
22:53:17|1.0792
22:53:19|1.0792
22:53:20|1.0792
22:53:21|1.0791
22:53:21|1.0792
22:53:23|1.0792
22:53:24|1.079
22:53:25|1.079
22:53:26|1.079
22:53:27|1.079
22:53:28|1.079
22:53:29|1.079
22:53:31|1.079
22:53:32|1.079
22:53:33|1.079
22:53:35|1.079
22:53:36|1.079
22:53:37|1.079
22:53:38|1.079
22:53:39|1.079
22:53:40|1.079
22:53:41|1.08
22:53:42|1.0792
22:53:43|1.0792
22:53:44|1.0792
22:53:45|1.0792
22:53:46|1.0792
22:53:47|1.0792
22:53:48|1.0792
22:53:49|1.0792
22:53:50|1.0792
22:53:51|1.0792
22:53:53|1.0792
22:53:54|1.079
22:53:55|1.079
22:53:55|1.079
22:53:57|1.079
22:53:57|1.079
22:53:59|1.0798
22:53:59|1.0798
22:54:01|1.0798
22:54:01|1.0798
22:54:03|1.0798
22:54:04|1.0798
22:54:05|1.0798
22:54:06|1.0798
22:54:07|1.0798
22:54:08|1.0798
22:54:09|1.0798
22:54:10|1.0798
22:54:11|1.0783
22:54:12|1.0767
22:54:13|1.0767
22:54:14|1.0767
22:54:15|1.0767
22:54:16|1.0766
22:54:17|1.0766
22:54:18|1.0766
22:54:19|1.0766
22:54:20|1.0766
22:54:21|1.0766
22:54:22|1.0766
22:54:23|1.0766
22:54:24|1.0782
22:54:25|1.0782
22:54:26|1.0762
22:54:27|1.0762
22:54:28|1.0762
22:54:29|1.0762
22:54:30|1.0762
22:54:32|1.0762
22:54:33|1.0762
22:54:34|1.0762
22:54:35|1.0762
22:54:36|1.0762
22:54:38|1.0762
22:54:39|1.0762
22:54:40|1.0762
22:54:41|1.0762
22:54:42|1.0757
22:54:44|1.0757
22:54:44|1.0757
22:54:45|1.0754
22:54:47|1.0754
22:54:48|1.0754
22:54:49|1.0754
22:54:50|1.0754
22:54:51|1.0754
22:54:52|1.0754
22:54:53|1.0754
22:54:54|1.0754
22:54:55|1.0754
22:54:56|1.0754
22:54:57|1.0754
22:54:58|1.0754
22:54:59|1.0754
22:55:00|1.0754
22:55:01|1.0754
22:55:02|1.0757
22:55:03|1.075
22:55:04|1.0747
22:55:05|1.0747
22:55:06|1.0747
22:55:07|1.0741
22:55:08|1.0754
22:55:09|1.0724
22:55:10|1.0724
22:55:11|1.0724
22:55:12|1.0724
22:55:13|1.0724
22:55:14|1.0724
22:55:15|1.0724
22:55:16|1.0724
22:55:17|1.0724
22:55:18|1.0724
22:55:19|1.0724
22:55:20|1.0724
22:55:21|1.0724
22:55:22|1.0724
22:55:23|1.0724
22:55:24|1.0724
22:55:25|1.0724
22:55:26|1.0724
22:55:27|1.0724
22:55:28|1.0724
22:55:29|1.0702
22:55:31|1.0702
22:55:32|1.0701
22:55:33|1.0701
22:55:35|1.0695
22:55:36|1.07
22:55:37|1.0703
22:55:39|1.069
22:55:39|1.0683
22:55:40|1.0664
22:55:41|1.0644
22:55:43|1.064
22:55:43|1.069
22:55:44|1.069
22:55:46|1.069
22:55:47|1.069
22:55:48|1.069
22:55:49|1.069
22:55:50|1.0637
22:55:51|1.0637
22:55:52|1.0637
22:55:53|1.0639
22:55:54|1.0639
22:55:55|1.0631
22:55:56|1.0631
22:55:57|1.0631
22:55:58|1.0631
22:56:00|1.0612
22:56:01|1.0611
22:56:02|1.0598
22:56:03|1.0592
22:56:04|1.0584
22:56:05|1.0559
22:56:05|1.0559
22:56:07|1.0559
22:56:08|1.0559
22:56:09|1.0559
22:56:10|1.0559
22:56:11|1.0567
22:56:12|1.0559
22:56:12|1.0559
22:56:14|1.0559
22:56:15|1.0559
22:56:15|1.0561
22:56:17|1.0561
22:56:18|1.0599
22:56:19|1.0599
22:56:20|1.0569
22:56:21|1.0569
22:56:22|1.0569
22:56:23|1.0604
22:56:24|1.0571
22:56:25|1.0571
22:56:26|1.0571
22:56:27|1.0574
22:56:28|1.0574
22:56:29|1.0574
22:56:30|1.0574
22:56:32|1.0574
22:56:33|1.0574
22:56:35|1.0578
22:56:35|1.0578
22:56:37|1.0578
22:56:38|1.0578
22:56:39|1.0559
22:56:40|1.061
22:56:42|1.061
22:56:43|1.058
22:56:43|1.058
22:56:44|1.058
22:56:45|1.058
22:56:46|1.058
22:56:47|1.0611
22:56:48|1.0585
22:56:49|1.0585
22:56:50|1.0585
22:56:52|1.0585
22:56:52|1.0618
22:56:53|1.0618
22:56:54|1.0618
22:56:55|1.0618
22:56:56|1.0618
22:56:57|1.0618
22:56:58|1.0618
22:56:59|1.0618
22:57:00|1.0618
22:57:01|1.0619
22:57:02|1.0619
22:57:03|1.0619
22:57:04|1.0619
22:57:05|1.0619
22:57:06|1.0619
22:57:07|1.0619
22:57:08|1.0619
22:57:09|1.0619
22:57:10|1.0619
22:57:11|1.0626
22:57:12|1.0632
22:57:13|1.0632
22:57:14|1.0632
22:57:15|1.0639
22:57:16|1.0639
22:57:17|1.0648
22:57:18|1.0659
22:57:19|1.0659
22:57:20|1.0659
22:57:21|1.0666
22:57:22|1.066
22:57:23|1.066
22:57:24|1.066
22:57:25|1.066
22:57:26|1.066
22:57:27|1.0682
22:57:28|1.0682
22:57:29|1.0682
22:57:30|1.0682
22:57:31|1.0685
22:57:33|1.0685
22:57:35|1.0685
22:57:35|1.0698
22:57:37|1.0698
22:57:38|1.0698
22:57:39|1.0698
22:57:40|1.0698
22:57:42|1.0698
22:57:42|1.0698
22:57:44|1.0698
22:57:44|1.0698
22:57:45|1.0698
22:57:46|1.0698
22:57:47|1.0698
22:57:48|1.0698
22:57:51|1.0698
22:57:52|1.0704
22:57:52|1.0704
22:57:53|1.0704
22:57:54|1.0704
22:57:55|1.0704
22:57:56|1.0704
22:57:57|1.0704
22:57:58|1.0704
22:58:00|1.0704
22:58:00|1.0723
22:58:01|1.0736
22:58:02|1.0736
22:58:03|1.0736
22:58:04|1.0736
22:58:05|1.0736
22:58:06|1.0736
22:58:07|1.0736
22:58:08|1.0736
22:58:09|1.0736
22:58:10|1.0736
22:58:11|1.0736
22:58:13|1.0736
22:58:14|1.0736
22:58:15|1.0727
22:58:16|1.0727
22:58:18|1.0746
22:58:19|1.0746
22:58:19|1.0746
22:58:20|1.0746
22:58:21|1.0746
22:58:22|1.0746
22:58:24|1.0768
22:58:24|1.0776
22:58:25|1.0776
22:58:26|1.0776
22:58:27|1.0776
22:58:28|1.0776
22:58:29|1.0782
22:58:30|1.0782
22:58:31|1.0782
22:58:32|1.0782
22:58:34|1.0776
22:58:36|1.0788
22:58:38|1.0776
22:58:39|1.0776
22:58:39|1.0776
22:58:40|1.0776
22:58:41|1.0776
22:58:42|1.0776
22:58:43|1.0776
22:58:44|1.0788
22:58:45|1.0776
22:58:46|1.078
22:58:47|1.0776
22:58:48|1.0776
22:58:49|1.0776
22:58:50|1.0792
22:58:51|1.0792
22:58:53|1.0776
22:58:53|1.0776
22:58:54|1.0776
22:58:55|1.0776
22:58:56|1.0776
22:58:57|1.0776
22:58:58|1.0776
22:58:59|1.0776
22:59:00|1.0776
22:59:01|1.0776
22:59:02|1.0776
22:59:03|1.0795
22:59:04|1.0795
22:59:05|1.0795
22:59:06|1.0795
22:59:07|1.0795
22:59:08|1.0767
22:59:09|1.0767
22:59:10|1.0747
22:59:11|1.0787
22:59:12|1.0774
22:59:13|1.0765
22:59:15|1.0765
22:59:16|1.0765
22:59:17|1.0765
22:59:17|1.0765
22:59:19|1.0745
22:59:20|1.0745
22:59:21|1.0745
22:59:21|1.0745
22:59:23|1.0745
22:59:24|1.0745
22:59:24|1.0745
22:59:26|1.0745
22:59:27|1.0745
22:59:27|1.0745
22:59:29|1.0745
22:59:30|1.0745
22:59:31|1.0745
22:59:33|1.0745
22:59:33|1.0745
22:59:35|1.0745
22:59:36|1.0745
22:59:37|1.0745
22:59:38|1.0745
22:59:39|1.0745
22:59:41|1.0745
22:59:41|1.0745
22:59:42|1.0745
22:59:43|1.0745
22:59:45|1.0745
22:59:46|1.0745
22:59:47|1.0745
22:59:48|1.0745
22:59:48|1.0745
22:59:50|1.0731
22:59:51|1.0731
22:59:53|1.0731
22:59:53|1.0731
22:59:54|1.0731
22:59:55|1.0731
22:59:56|1.0731
22:59:57|1.0731
22:59:58|1.0731
22:59:59|1.0731
23:00:00|1.0731
23:00:01|1.0731
23:00:02|1.0731
23:00:03|1.0731
23:00:04|1.0731
23:00:05|1.0731
23:00:06|1.0731
23:00:07|1.0731
23:00:08|1.0731
23:00:09|1.0731
23:00:10|1.0745
23:00:12|1.0726
23:00:14|1.0726
23:00:14|1.0738
23:00:15|1.0714
23:00:16|1.0714
23:00:17|1.0741
23:00:18|1.0741
23:00:19|1.0714
23:00:20|1.0714
23:00:21|1.0671
23:00:22|1.0671
23:00:23|1.0671
23:00:24|1.0662
23:00:25|1.0653
23:00:26|1.0653
23:00:27|1.0653
23:00:28|1.0653
23:00:29|1.0624
23:00:30|1.0624
23:00:31|1.0609
23:00:33|1.06
23:00:34|1.0568
23:00:34|1.0568
23:00:37|1.0568
23:00:37|1.0567
23:00:38|1.0568
23:00:39|1.0568
23:00:40|1.0568
23:00:41|1.0568
23:00:42|1.0568
23:00:44|1.0597
23:00:45|1.0597
23:00:46|1.0597
23:00:46|1.0597
23:00:48|1.0597
23:00:48|1.0597
23:00:50|1.0597
23:00:51|1.0597
23:00:52|1.0597
23:00:53|1.0597
23:00:53|1.0597
23:00:54|1.0597
23:00:56|1.0597
23:00:57|1.0597
23:00:58|1.0557
23:00:59|1.0557
23:01:01|1.0557
23:01:02|1.0557
23:01:03|1.0557
23:01:03|1.0557
23:01:04|1.0557
23:01:05|1.0557
23:01:06|1.0557
23:01:07|1.0583
23:01:08|1.0583
23:01:10|1.0619
23:01:11|1.0632
23:01:12|1.0632
23:01:13|1.0632
23:01:14|1.0647
23:01:15|1.0658
23:01:16|1.0658
23:01:17|1.0658
23:01:18|1.0658
23:01:19|1.0658
23:01:20|1.0658
23:01:21|1.0658
23:01:22|1.0658
23:01:23|1.0658
23:01:24|1.0658
23:01:25|1.0658
23:01:26|1.0658
23:01:27|1.0658
23:01:28|1.0658
23:01:29|1.0658
23:01:30|1.0656
23:01:31|1.0656
23:01:32|1.0656
23:01:33|1.0656
23:01:34|1.0656
23:01:35|1.0666
23:01:36|1.0666
23:01:38|1.0666
23:01:39|1.0666
23:01:40|1.0575
23:01:42|1.0575
23:01:43|1.0575
23:01:44|1.0575
23:01:45|1.0575
23:01:47|1.0575
23:01:47|1.0575
23:01:48|1.0575
23:01:49|1.0575
23:01:50|1.0575
23:01:51|1.0575
23:01:52|1.0575
23:01:53|1.0575
23:01:55|1.0575
23:01:56|1.0576
23:01:57|1.0576
23:01:58|1.0576
23:01:59|1.0576
23:02:01|1.0576
23:02:02|1.0576
23:02:03|1.0576
23:02:04|1.0576
23:02:05|1.0576
23:02:06|1.0575
23:02:07|1.0576
23:02:08|1.0562
23:02:09|1.0562
23:02:10|1.0562
23:02:11|1.0562
23:02:12|1.0562
23:02:13|1.0562
23:02:14|1.0562
23:02:15|1.0559
23:02:16|1.0559
23:02:17|1.0559
23:02:18|1.0559
23:02:19|1.0557
23:02:20|1.0557
23:02:21|1.0557
23:02:22|1.0557
23:02:23|1.0557
23:02:24|1.0559
23:02:25|1.0559
23:02:26|1.0559
23:02:27|1.0559
23:02:28|1.0556
23:02:29|1.0559
23:02:30|1.054
23:02:31|1.054
23:02:32|1.054
23:02:33|1.054
23:02:34|1.0544
23:02:35|1.0544
23:02:36|1.054
23:02:37|1.054
23:02:39|1.054
23:02:40|1.054
23:02:42|1.054
23:02:43|1.0539
23:02:43|1.0539
23:02:45|1.0539
23:02:46|1.054
23:02:47|1.054
23:02:49|1.0539
23:02:50|1.0539
23:02:51|1.0539
23:02:52|1.0539
23:02:53|1.0532
23:02:54|1.0532
23:02:55|1.0532
23:02:56|1.0532
23:02:57|1.0532
23:02:58|1.0513
23:02:59|1.0505
23:03:00|1.0505
23:03:01|1.0505
23:03:03|1.0505
23:03:04|1.0505
23:03:05|1.0505
23:03:06|1.05
23:03:07|1.05
23:03:07|1.05
23:03:09|1.05
23:03:09|1.05
23:03:10|1.05
23:03:12|1.05
23:03:12|1.05
23:03:13|1.05
23:03:14|1.05
23:03:16|1.05
23:03:17|1.0494
23:03:17|1.0494
23:03:19|1.0494
23:03:19|1.0494
23:03:21|1.0494
23:03:22|1.0494
23:03:23|1.0494
23:03:23|1.0494
23:03:25|1.05
23:03:25|1.05
23:03:26|1.0453
23:03:27|1.0453
23:03:28|1.0453
23:03:29|1.0453
23:03:30|1.0453
23:03:32|1.0461
23:03:32|1.0451
23:03:33|1.0451
23:03:35|1.0451
23:03:36|1.0451
23:03:36|1.0451
23:03:38|1.045
23:03:39|1.045
23:03:40|1.045
23:03:41|1.045
23:03:42|1.045
23:03:44|1.0459
23:03:45|1.0451
23:03:47|1.045
23:03:47|1.0451
23:03:48|1.0451
23:03:49|1.0451
23:03:50|1.0451
23:03:51|1.0451
23:03:52|1.0451
23:03:53|1.0451
23:03:54|1.0442
23:03:55|1.0443
23:03:56|1.0443
23:03:57|1.0443
23:03:59|1.044
23:04:00|1.044
23:04:01|1.044
23:04:02|1.044
23:04:03|1.0429
23:04:04|1.0429
23:04:05|1.0429
23:04:06|1.0429
23:04:07|1.0429
23:04:08|1.0429
23:04:09|1.0429
23:04:10|1.0429
23:04:11|1.0429
23:04:12|1.0429
23:04:13|1.0429
23:04:14|1.0431
23:04:15|1.044
23:04:16|1.044
23:04:17|1.0442
23:04:18|1.0442
23:04:19|1.0449
23:04:20|1.0449
23:04:21|1.0449
23:04:22|1.0449
23:04:23|1.0449
23:04:24|1.0449
23:04:25|1.0449
23:04:26|1.0449
23:04:27|1.0449
23:04:28|1.0449
23:04:29|1.0449
23:04:30|1.0449
23:04:31|1.0449
23:04:32|1.0449
23:04:33|1.0449
23:04:34|1.0449
23:04:35|1.0433
23:04:36|1.0433
23:04:37|1.0433
23:04:38|1.0433
23:04:40|1.0448
23:04:41|1.0448
23:04:42|1.0452
23:04:43|1.0452
23:04:44|1.0452
23:04:45|1.0452
23:04:46|1.0452
23:04:47|1.0452
23:04:48|1.0452
23:04:49|1.0452
23:04:50|1.0452
23:04:51|1.0452
23:04:52|1.0452
23:04:53|1.0459
23:04:54|1.046
23:04:55|1.046
23:04:57|1.046
23:04:58|1.046
23:04:59|1.046
23:05:00|1.046
23:05:01|1.046
23:05:02|1.046
23:05:03|1.046
23:05:04|1.0469
23:05:05|1.047
23:05:06|1.0455
23:05:07|1.0455
23:05:09|1.047
23:05:09|1.047
23:05:11|1.047
23:05:12|1.0471
23:05:13|1.0471
23:05:14|1.0471
23:05:15|1.0471
23:05:16|1.0471
23:05:17|1.0471
23:05:18|1.049
23:05:19|1.0491
23:05:20|1.0491
23:05:21|1.0491
23:05:22|1.0491
23:05:23|1.0491
23:05:24|1.0491
23:05:25|1.0491
23:05:26|1.0471
23:05:27|1.0471
23:05:28|1.0486
23:05:29|1.0486
23:05:30|1.0471
23:05:31|1.0471
23:05:32|1.0471
23:05:33|1.0476
23:05:34|1.0476
23:05:35|1.0476
23:05:36|1.0486
23:05:37|1.0486
23:05:38|1.0486
23:05:39|1.0486
23:05:40|1.0486
23:05:41|1.0486
23:05:42|1.0486
23:05:43|1.0486
23:05:45|1.0486
23:05:47|1.0486
23:05:47|1.0461
23:05:48|1.0461
23:05:50|1.0461
23:05:51|1.0461
23:05:52|1.0461
23:05:52|1.0461
23:05:54|1.0461
23:05:55|1.0461
23:05:56|1.0461
23:05:57|1.0461
23:05:58|1.0461
23:05:59|1.0461
23:05:59|1.0461
23:06:00|1.0461
23:06:01|1.0461
23:06:03|1.0461
23:06:04|1.0461
23:06:05|1.0461
23:06:06|1.0461
23:06:07|1.0461
23:06:08|1.0461
23:06:09|1.0461
23:06:10|1.0426
23:06:11|1.0475
23:06:12|1.0475
23:06:13|1.0475
23:06:14|1.0475
23:06:15|1.0475
23:06:16|1.0475
23:06:16|1.0475
23:06:18|1.0475
23:06:19|1.0475
23:06:20|1.0475
23:06:21|1.0475
23:06:22|1.0475
23:06:23|1.0469
23:06:24|1.0471
23:06:24|1.0471
23:06:26|1.0471
23:06:27|1.0471
23:06:28|1.0471
23:06:29|1.0471
23:06:30|1.0471
23:06:30|1.0471
23:06:31|1.0471
23:06:33|1.0471
23:06:34|1.0471
23:06:35|1.0486
23:06:36|1.0486
23:06:37|1.0486
23:06:38|1.0486
23:06:38|1.0486
23:06:40|1.0486
23:06:41|1.0486
23:06:43|1.0486
23:06:43|1.0486
23:06:44|1.0486
23:06:45|1.0486
23:06:46|1.0486
23:06:47|1.0471
23:06:49|1.0471
23:06:51|1.049
23:06:51|1.049
23:06:52|1.049
23:06:54|1.049
23:06:55|1.0477
23:06:56|1.0477
23:06:57|1.0477
23:06:58|1.0473
23:06:59|1.0473
23:07:00|1.0473
23:07:01|1.0473
23:07:02|1.0474
23:07:03|1.0474
23:07:04|1.0474
23:07:05|1.0474
23:07:06|1.0474
23:07:07|1.0474
23:07:08|1.0474
23:07:09|1.0474
23:07:11|1.0474
23:07:12|1.05
23:07:13|1.0502
23:07:14|1.0502
23:07:15|1.0509
23:07:16|1.0509
23:07:17|1.0509
23:07:18|1.0509
23:07:19|1.0509
23:07:20|1.0509
23:07:22|1.0509
23:07:22|1.0509
23:07:23|1.0509
23:07:24|1.0475
23:07:25|1.0475
23:07:26|1.0475
23:07:27|1.0521
23:07:28|1.0523
23:07:29|1.0526
23:07:30|1.0513
23:07:31|1.0513
23:07:32|1.0535
23:07:34|1.0535
23:07:35|1.0535
23:07:36|1.0535
23:07:37|1.0535
23:07:38|1.0545
23:07:39|1.0545
23:07:40|1.0545
23:07:41|1.0545
23:07:42|1.0557
23:07:44|1.0557
23:07:45|1.0559
23:07:47|1.0561
23:07:49|1.0563
23:07:49|1.0563
23:07:51|1.0563
23:07:52|1.0563
23:07:53|1.0563
23:07:53|1.0563
23:07:55|1.0563
23:07:56|1.0563
23:07:57|1.0563
23:07:58|1.0563
23:08:00|1.0563
23:08:01|1.0563
23:08:02|1.0563
23:08:03|1.0563
23:08:04|1.058
23:08:05|1.058
23:08:06|1.0581
23:08:07|1.0581
23:08:08|1.0581
23:08:08|1.058
23:08:10|1.058
23:08:11|1.058
23:08:12|1.058
23:08:13|1.0561
23:08:14|1.0561
23:08:15|1.056
23:08:16|1.056
23:08:17|1.056
23:08:18|1.056
23:08:19|1.056
23:08:20|1.0586
23:08:21|1.0586
23:08:21|1.0587
23:08:23|1.0587
23:08:24|1.0587
23:08:26|1.0587
23:08:26|1.0587
23:08:27|1.0587
23:08:28|1.0587
23:08:30|1.0587
23:08:30|1.0587
23:08:32|1.0587
23:08:33|1.0587
23:08:34|1.0601
23:08:35|1.0601
23:08:35|1.0601
23:08:37|1.0601
23:08:38|1.0601
23:08:39|1.0601
23:08:39|1.0601
23:08:41|1.0605
23:08:42|1.0605
23:08:43|1.0605
23:08:45|1.0605
23:08:46|1.0605
23:08:47|1.0605
23:08:48|1.0605
23:08:49|1.0605
23:08:50|1.0605
23:08:51|1.0619
23:08:52|1.061
23:08:53|1.061
23:08:54|1.061
23:08:55|1.063
23:08:56|1.0632
23:08:57|1.0632
23:08:59|1.0639
23:09:00|1.0639
23:09:00|1.0639
23:09:02|1.0639
23:09:03|1.0639
23:09:03|1.0648
23:09:05|1.0648
23:09:06|1.0648
23:09:07|1.065
23:09:08|1.065
23:09:09|1.065
23:09:10|1.065
23:09:11|1.0661
23:09:12|1.067
23:09:13|1.067
23:09:14|1.067
23:09:15|1.0673
23:09:16|1.0679
23:09:17|1.0679
23:09:18|1.0679
23:09:19|1.0679
23:09:20|1.0698
23:09:21|1.0698
23:09:22|1.0698
23:09:23|1.0698
23:09:24|1.0698
23:09:25|1.0698
23:09:26|1.0698
23:09:27|1.0698
23:09:28|1.0698
23:09:29|1.0698
23:09:30|1.0698
23:09:31|1.0698
23:09:32|1.0698
23:09:33|1.0698
23:09:34|1.0698
23:09:35|1.0698
23:09:36|1.0698
23:09:37|1.0698
23:09:38|1.0686
23:09:39|1.0686
23:09:40|1.0686
23:09:41|1.0686
23:09:42|1.0686
23:09:43|1.0699
23:09:45|1.0699
23:09:46|1.0686
23:09:47|1.0686
23:09:48|1.0686
23:09:49|1.0686
23:09:50|1.0687
23:09:51|1.0687
23:09:52|1.0687
23:09:53|1.0687
23:09:55|1.0687
23:09:57|1.0687
23:09:58|1.0702
23:09:58|1.0704
23:10:00|1.0704
23:10:01|1.0704
23:10:02|1.0704
23:10:03|1.0704
23:10:04|1.0704
23:10:06|1.0704
23:10:07|1.0704
23:10:07|1.0704
23:10:08|1.0702
23:10:09|1.0702
23:10:10|1.0702
23:10:11|1.0673
23:10:12|1.0673
23:10:13|1.0649
23:10:14|1.0649
23:10:15|1.0649
23:10:16|1.064
23:10:17|1.0671
23:10:18|1.0671
23:10:19|1.0671
23:10:20|1.0671
23:10:21|1.0671
23:10:22|1.0671
23:10:23|1.0671
23:10:24|1.0671
23:10:25|1.0671
23:10:26|1.0671
23:10:27|1.0671
23:10:28|1.0671
23:10:29|1.0671
23:10:30|1.0671
23:10:31|1.0671
23:10:32|1.0671
23:10:33|1.0671
23:10:35|1.0669
23:10:35|1.0669
23:10:36|1.0669
23:10:37|1.0669
23:10:38|1.0669
23:10:39|1.0669
23:10:40|1.0669
23:10:41|1.0669
23:10:42|1.0669
23:10:43|1.0669
23:10:44|1.0669
23:10:46|1.0669
23:10:48|1.0669
23:10:48|1.0669
23:10:49|1.0669
23:10:50|1.0669
23:10:52|1.0669
23:10:53|1.0669
23:10:55|1.0669
23:10:56|1.0669
23:10:57|1.0669
23:10:58|1.0669
23:10:59|1.0669
23:11:01|1.0669
23:11:02|1.0669
23:11:03|1.0669
23:11:04|1.0669
23:11:05|1.0669
23:11:06|1.0631
23:11:07|1.0631
23:11:08|1.0631
23:11:09|1.0631
23:11:10|1.0631
23:11:11|1.0631
23:11:12|1.0631
23:11:13|1.0631
23:11:14|1.0631
23:11:15|1.0631
23:11:16|1.062
23:11:17|1.062
23:11:18|1.062
23:11:19|1.062
23:11:20|1.062
23:11:21|1.062
23:11:22|1.062
23:11:23|1.0635
23:11:24|1.0635
23:11:25|1.0635
23:11:26|1.0635
23:11:27|1.0635
23:11:28|1.0635
23:11:29|1.0635
23:11:30|1.0635
23:11:31|1.0608
23:11:32|1.0608
23:11:33|1.0608
23:11:34|1.0608
23:11:36|1.0608
23:11:36|1.0608
23:11:37|1.0608
23:11:38|1.0608
23:11:39|1.0608
23:11:41|1.0627
23:11:41|1.0627
23:11:42|1.0627
23:11:43|1.0592
23:11:45|1.0592
23:11:46|1.0592
23:11:46|1.0592
23:11:48|1.0592
23:11:49|1.0592
23:11:51|1.0592
23:11:52|1.0592
23:11:53|1.0579
23:11:54|1.0579
23:11:55|1.0579
23:11:56|1.0579
23:11:57|1.0579
23:11:58|1.0579
23:11:59|1.0567
23:12:00|1.0567
23:12:00|1.0567
23:12:02|1.0567
23:12:03|1.0567
23:12:04|1.0567
23:12:05|1.0567
23:12:06|1.0598
23:12:06|1.0598
23:12:07|1.0598
23:12:09|1.0598
23:12:11|1.0598
23:12:12|1.0589
23:12:13|1.0589
23:12:14|1.0589
23:12:15|1.0589
23:12:16|1.0589
23:12:17|1.0589
23:12:18|1.0567
23:12:18|1.0567
23:12:20|1.0567
23:12:21|1.0567
23:12:22|1.0566
23:12:23|1.0566
23:12:24|1.0566
23:12:25|1.0566
23:12:25|1.0559
23:12:27|1.0557
23:12:28|1.0556
23:12:29|1.0556
23:12:30|1.0556
23:12:31|1.0556
23:12:32|1.0538
23:12:34|1.0538
23:12:35|1.0534
23:12:36|1.0534
23:12:36|1.0532
23:12:38|1.0532
23:12:39|1.0532
23:12:40|1.0515
23:12:41|1.0515
23:12:42|1.0515
23:12:43|1.0515
23:12:43|1.0513
23:12:45|1.0513
23:12:45|1.0513
23:12:47|1.051
23:12:49|1.051
23:12:51|1.051
23:12:52|1.05
23:12:53|1.05
23:12:54|1.05
23:12:55|1.05
23:12:56|1.05
23:12:57|1.05
23:12:58|1.05
23:12:59|1.05
23:13:01|1.05
23:13:02|1.05
23:13:03|1.05
23:13:04|1.0495
23:13:05|1.0495
23:13:06|1.0495
23:13:07|1.0487
23:13:08|1.0487
23:13:09|1.0487
23:13:10|1.0487
23:13:11|1.0487
23:13:12|1.0487
23:13:13|1.0497
23:13:14|1.0497
23:13:15|1.0497
23:13:16|1.0497
23:13:18|1.0462
23:13:19|1.0462
23:13:20|1.0462
23:13:21|1.0462
23:13:21|1.0462
23:13:24|1.0462
23:13:24|1.0502
23:13:25|1.0507
23:13:26|1.0507
23:13:27|1.0507
23:13:28|1.0507
23:13:29|1.0507
23:13:30|1.0485
23:13:31|1.0485
23:13:32|1.0485
23:13:33|1.0485
23:13:34|1.0487
23:13:35|1.0487
23:13:36|1.0487
23:13:37|1.0487
23:13:38|1.0487
23:13:39|1.0487
23:13:40|1.0487
23:13:41|1.0507
23:13:42|1.0507
23:13:43|1.0487
23:13:44|1.0487
23:13:45|1.0487
23:13:46|1.0487
23:13:47|1.0487
23:13:49|1.0487
23:13:51|1.051
23:13:52|1.051
23:13:52|1.051
23:13:54|1.051
23:13:55|1.051
23:13:56|1.051
23:13:56|1.051
23:13:57|1.0493
23:13:59|1.0493
23:14:00|1.0493
23:14:01|1.0493
23:14:02|1.0493
23:14:03|1.0493
23:14:05|1.0493
23:14:05|1.0493
23:14:06|1.0493
23:14:07|1.0493
23:14:08|1.0493
23:14:09|1.0493
23:14:11|1.0493
23:14:11|1.051
23:14:12|1.051
23:14:13|1.0493
23:14:14|1.0493
23:14:16|1.051
23:14:16|1.051
23:14:17|1.051
23:14:18|1.051
23:14:19|1.051
23:14:20|1.051
23:14:21|1.0493
23:14:22|1.0493
23:14:23|1.0488
23:14:24|1.0488
23:14:25|1.0503
23:14:26|1.0503
23:14:27|1.0479
23:14:28|1.0479
23:14:29|1.0479
23:14:30|1.0479
23:14:31|1.0479
23:14:32|1.0479
23:14:33|1.0479
23:14:34|1.0479
23:14:35|1.0479
23:14:36|1.0479
23:14:37|1.0479
23:14:38|1.0479
23:14:39|1.0479
23:14:40|1.0479
23:14:41|1.0479
23:14:42|1.0479
23:14:43|1.0479
23:14:44|1.0479
23:14:45|1.0479
23:14:46|1.0479
23:14:48|1.0479
23:14:48|1.0479
23:14:50|1.0479
23:14:52|1.0437
23:14:53|1.0437
23:14:54|1.0483
23:14:55|1.0483
23:14:56|1.0487
23:14:57|1.0487
23:14:58|1.0488
23:14:59|1.0488
23:15:00|1.0488
23:15:01|1.0488
23:15:03|1.0463
23:15:04|1.0463
23:15:05|1.0463
23:15:06|1.0463
23:15:07|1.0463
23:15:08|1.0463
23:15:09|1.0463
23:15:11|1.0463
23:15:11|1.0494
23:15:12|1.0494
23:15:13|1.0494
23:15:14|1.0494
23:15:15|1.0494
23:15:16|1.0494
23:15:17|1.0494
23:15:18|1.0494
23:15:19|1.0494
23:15:20|1.0494
23:15:21|1.0494
23:15:22|1.0494
23:15:23|1.0494
23:15:24|1.0494
23:15:25|1.0494
23:15:26|1.0494
23:15:27|1.047
23:15:28|1.047
23:15:29|1.047
23:15:30|1.047
23:15:31|1.047
23:15:32|1.047
23:15:33|1.0463
23:15:34|1.0463
23:15:35|1.0463
23:15:36|1.0463
23:15:37|1.0463
23:15:38|1.0463
23:15:39|1.0463
23:15:40|1.0463
23:15:41|1.0463
23:15:42|1.0463
23:15:43|1.0463
23:15:44|1.0463
23:15:45|1.0463
23:15:46|1.0463
23:15:47|1.0463
23:15:48|1.0463
23:15:49|1.0463
23:15:51|1.0463
23:15:52|1.0484
23:15:54|1.0484
23:15:56|1.0464
23:15:56|1.047
23:15:58|1.047
23:15:59|1.047
23:16:00|1.047
23:16:01|1.047
23:16:02|1.047
23:16:03|1.0473
23:16:04|1.0473
23:16:05|1.0473
23:16:07|1.0473
23:16:08|1.0473
23:16:08|1.0473
23:16:10|1.0473
23:16:11|1.0473
23:16:12|1.0463
23:16:13|1.0463
23:16:14|1.0463
23:16:15|1.0463
23:16:16|1.0463
23:16:17|1.0446
23:16:18|1.0446
23:16:19|1.0446
23:16:20|1.0446
23:16:21|1.0446
23:16:22|1.0446
23:16:23|1.0446
23:16:24|1.0446
23:16:25|1.0446
23:16:26|1.0446
23:16:27|1.0449
23:16:28|1.0449
23:16:29|1.0449
23:16:30|1.0449
23:16:31|1.0449
23:16:32|1.0449
23:16:33|1.0449
23:16:34|1.0449
23:16:35|1.0449
23:16:36|1.0449
23:16:37|1.0449
23:16:38|1.0449
23:16:39|1.0449
23:16:41|1.0449
23:16:41|1.0449
23:16:42|1.0449
23:16:44|1.0476
23:16:44|1.0476
23:16:45|1.0476
23:16:46|1.0476
23:16:47|1.0476
23:16:48|1.0476
23:16:49|1.0476
23:16:50|1.0476
23:16:51|1.0476
23:16:52|1.0476
23:16:53|1.0476
23:16:54|1.0476
23:16:55|1.0476
23:16:56|1.0476
23:16:58|1.0476
23:16:58|1.0476
23:17:00|1.0476
23:17:01|1.0476
23:17:02|1.047
23:17:04|1.047
23:17:04|1.047
23:17:05|1.047
23:17:07|1.047
23:17:09|1.0462
23:17:10|1.0462
23:17:10|1.0438
23:17:11|1.0438
23:17:13|1.0438
23:17:14|1.0438
23:17:15|1.0438
23:17:16|1.0438
23:17:17|1.0438
23:17:18|1.0438
23:17:20|1.0438
23:17:21|1.0476
23:17:22|1.047
23:17:23|1.047
23:17:24|1.047
23:17:25|1.047
23:17:25|1.047
23:17:26|1.047
23:17:28|1.0442
23:17:28|1.0442
23:17:30|1.0442
23:17:30|1.0442
23:17:31|1.0442
23:17:32|1.0442
23:17:33|1.0463
23:17:34|1.0463
23:17:36|1.0463
23:17:37|1.0463
23:17:37|1.0463
23:17:38|1.0463
23:17:39|1.0463
23:17:40|1.0449
23:17:41|1.0449
23:17:42|1.0449
23:17:44|1.0449
23:17:45|1.0449
23:17:45|1.0449
23:17:46|1.0461
23:17:47|1.0461
23:17:48|1.0436
23:17:49|1.0436
23:17:50|1.0436
23:17:51|1.0436
23:17:53|1.0435
23:17:55|1.0435
23:17:57|1.0435
23:17:57|1.0435
23:17:59|1.0435
23:18:00|1.0435
23:18:01|1.0435
23:18:01|1.0435
23:18:04|1.0435
23:18:04|1.0435
23:18:06|1.0435
23:18:06|1.0435
23:18:07|1.0435
23:18:08|1.0438
23:18:09|1.0438
23:18:10|1.0438
23:18:11|1.0438
23:18:12|1.0421
23:18:13|1.0421
23:18:14|1.0421
23:18:15|1.0421
23:18:16|1.0421
23:18:17|1.0421
23:18:18|1.0421
23:18:19|1.0421
23:18:20|1.042
23:18:21|1.0421
23:18:22|1.0421
23:18:23|1.0421
23:18:25|1.042
23:18:26|1.042
23:18:27|1.0421
23:18:28|1.0421
23:18:29|1.0421
23:18:30|1.0421
23:18:31|1.0448
23:18:32|1.0448
23:18:33|1.0448
23:18:34|1.0448
23:18:35|1.0448
23:18:36|1.0448
23:18:37|1.042
23:18:38|1.042
23:18:39|1.042
23:18:40|1.042
23:18:41|1.042
23:18:42|1.042
23:18:43|1.042
23:18:44|1.042
23:18:45|1.042
23:18:46|1.0412
23:18:47|1.0412
23:18:48|1.0412
23:18:49|1.0412
23:18:50|1.0412
23:18:51|1.0412
23:18:52|1.0412
23:18:53|1.0412
23:18:55|1.0412
23:18:56|1.0412
23:18:56|1.0412
23:18:59|1.0412
23:18:59|1.0409
23:19:00|1.0409
23:19:02|1.0412
23:19:04|1.04
23:19:04|1.04
23:19:05|1.04
23:19:06|1.04
23:19:08|1.0409
23:19:08|1.0409
23:19:09|1.0409
23:19:11|1.0412
23:19:11|1.0412
23:19:13|1.0412
23:19:14|1.0412
23:19:14|1.042
23:19:16|1.042
23:19:17|1.042
23:19:18|1.042
23:19:19|1.042
23:19:20|1.042
23:19:21|1.042
23:19:22|1.042
23:19:23|1.042
23:19:24|1.042
23:19:25|1.042
23:19:26|1.0412
23:19:27|1.0412
23:19:28|1.0412
23:19:29|1.0412
23:19:30|1.0412
23:19:31|1.0412
23:19:32|1.0419
23:19:33|1.0412
23:19:34|1.0412
23:19:35|1.0412
23:19:36|1.0412
23:19:37|1.0412
23:19:38|1.0412
23:19:39|1.0412
23:19:40|1.0412
23:19:41|1.0412
23:19:42|1.0412
23:19:43|1.0412
23:19:44|1.0412
23:19:45|1.0412
23:19:46|1.0412
23:19:47|1.0412
23:19:48|1.0412
23:19:49|1.0412
23:19:50|1.0412
23:19:51|1.0405
23:19:52|1.0405
23:19:53|1.0405
23:19:54|1.0405
23:19:56|1.0405
23:19:58|1.0405
23:19:59|1.0405
23:20:00|1.0405
23:20:01|1.0405
23:20:02|1.0405
23:20:04|1.0405
23:20:05|1.0405
23:20:07|1.0405
23:20:08|1.0405
23:20:08|1.0405
23:20:10|1.0405
23:20:11|1.0412
23:20:12|1.0412
23:20:13|1.0412
23:20:14|1.0405
23:20:15|1.0405
23:20:16|1.0405
23:20:17|1.0405
23:20:18|1.0405
23:20:19|1.0405
23:20:20|1.0405
23:20:21|1.0412
23:20:22|1.0412
23:20:23|1.0412
23:20:24|1.0412
23:20:25|1.0412
23:20:26|1.0412
23:20:27|1.0405
23:20:28|1.0405
23:20:29|1.0405
23:20:30|1.04
23:20:31|1.04
23:20:32|1.04
23:20:33|1.0414
23:20:34|1.0414
23:20:35|1.0414
23:20:36|1.0414
23:20:38|1.0414
23:20:38|1.0414
23:20:39|1.0414
23:20:40|1.0414
23:20:41|1.0414
23:20:43|1.0414
23:20:44|1.0414
23:20:45|1.0414
23:20:46|1.0414
23:20:47|1.0414
23:20:48|1.0414
23:20:49|1.0414
23:20:50|1.0414
23:20:51|1.0414
23:20:52|1.04
23:20:53|1.04
23:20:54|1.04
23:20:55|1.04
23:20:56|1.04
23:20:57|1.04
23:20:59|1.04
23:21:00|1.04
23:21:02|1.04
23:21:03|1.04
23:21:04|1.04
23:21:05|1.04
23:21:06|1.04
23:21:08|1.04
23:21:08|1.04
23:21:09|1.04
23:21:10|1.04
23:21:11|1.0426
23:21:12|1.0426
23:21:13|1.0401
23:21:14|1.0401
23:21:16|1.0401
23:21:16|1.0401
23:21:17|1.0401
23:21:18|1.0401
23:21:19|1.0401
23:21:20|1.0401
23:21:21|1.0401
23:21:22|1.0401
23:21:23|1.0401
23:21:24|1.0401
23:21:25|1.0401
23:21:27|1.04
23:21:27|1.04
23:21:29|1.04
23:21:29|1.04
23:21:31|1.04
23:21:31|1.04
23:21:33|1.04
23:21:33|1.04
23:21:35|1.04
23:21:36|1.04
23:21:36|1.04
23:21:37|1.04
23:21:38|1.04
23:21:39|1.04
23:21:41|1.04
23:21:41|1.0414
23:21:42|1.0413
23:21:43|1.0413
23:21:45|1.0413
23:21:46|1.0413
23:21:46|1.0414
23:21:48|1.0414
23:21:48|1.0414
23:21:49|1.0414
23:21:50|1.0414
23:21:51|1.0402
23:21:53|1.0414
23:21:53|1.0414
23:21:55|1.0414
23:21:55|1.0413
23:21:57|1.0413
23:21:58|1.0413
23:22:00|1.0413
23:22:01|1.0413
23:22:02|1.0413
23:22:03|1.0414
23:22:05|1.0414
23:22:06|1.0414
23:22:07|1.0414
23:22:08|1.04
23:22:09|1.04
23:22:10|1.04
23:22:11|1.04
23:22:12|1.04
23:22:13|1.04
23:22:14|1.04
23:22:15|1.04
23:22:16|1.04
23:22:17|1.04
23:22:18|1.0412
23:22:19|1.0412
23:22:20|1.0412
23:22:21|1.0412
23:22:22|1.0412
23:22:23|1.0412
23:22:24|1.0412
23:22:25|1.0412
23:22:26|1.0412
23:22:27|1.04
23:22:28|1.04
23:22:29|1.04
23:22:30|1.0411
23:22:31|1.0411
23:22:32|1.0411
23:22:33|1.0411
23:22:34|1.0401
23:22:36|1.0401
23:22:37|1.0402
23:22:38|1.0402
23:22:38|1.0411
23:22:39|1.0411
23:22:40|1.0402
23:22:41|1.0402
23:22:43|1.0402
23:22:43|1.0402
23:22:44|1.04
23:22:45|1.04
23:22:46|1.04
23:22:47|1.04
23:22:48|1.04
23:22:49|1.04
23:22:50|1.04
23:22:51|1.04
23:22:52|1.04
23:22:53|1.04
23:22:54|1.04
23:22:55|1.04
23:22:56|1.04
23:22:57|1.04
23:22:59|1.04
23:23:01|1.04
23:23:01|1.04
23:23:03|1.04
23:23:04|1.04
23:23:05|1.04
23:23:07|1.04
23:23:08|1.04
23:23:10|1.04
23:23:10|1.04
23:23:11|1.04
23:23:12|1.04
23:23:13|1.04
23:23:14|1.0416
23:23:15|1.04
23:23:16|1.04
23:23:17|1.04
23:23:18|1.04
23:23:19|1.04
23:23:20|1.04
23:23:21|1.04
23:23:23|1.04
23:23:23|1.04
23:23:24|1.04
23:23:25|1.04
23:23:26|1.04
23:23:27|1.04
23:23:28|1.04
23:23:29|1.04
23:23:30|1.0391
23:23:31|1.0384
23:23:32|1.0384
23:23:33|1.0384
23:23:34|1.0384
23:23:35|1.0384
23:23:36|1.038
23:23:37|1.038
23:23:38|1.0377
23:23:39|1.0377
23:23:40|1.0377
23:23:41|1.0371
23:23:42|1.0371
23:23:43|1.0371
23:23:44|1.0371
23:23:45|1.0371
23:23:46|1.0371
23:23:47|1.0381
23:23:48|1.0381
23:23:49|1.0381
23:23:50|1.0381
23:23:51|1.0381
23:23:52|1.0381
23:23:54|1.0381
23:23:54|1.0381
23:23:55|1.0381
23:23:56|1.0365
23:23:57|1.0365
23:23:59|1.0365
23:24:01|1.038
23:24:03|1.038
23:24:03|1.038
23:24:04|1.038
23:24:05|1.038
23:24:06|1.038
23:24:08|1.038
23:24:09|1.038
23:24:10|1.038
23:24:10|1.038
23:24:12|1.038
23:24:13|1.038
23:24:14|1.038
23:24:15|1.038
23:24:16|1.038
23:24:17|1.038
23:24:19|1.038
23:24:19|1.0365
23:24:20|1.0365
23:24:22|1.0379
23:24:22|1.0379
23:24:23|1.0379
23:24:25|1.0379
23:24:26|1.0379
23:24:27|1.0379
23:24:27|1.0379
23:24:29|1.0379
23:24:30|1.0379
23:24:31|1.0379
23:24:31|1.0379
23:24:32|1.0379
23:24:33|1.0379
23:24:34|1.0379
23:24:35|1.0379
23:24:36|1.0379
23:24:38|1.0379
23:24:38|1.0379
23:24:40|1.0379
23:24:41|1.0379
23:24:42|1.0379
23:24:42|1.0379
23:24:43|1.0378
23:24:44|1.0378
23:24:45|1.0365
23:24:46|1.0364
23:24:48|1.0364
23:24:48|1.0364
23:24:50|1.0364
23:24:50|1.0365
23:24:51|1.0365
23:24:52|1.0357
23:24:54|1.0357
23:24:54|1.0357
23:24:55|1.0357
23:24:56|1.0357
23:24:57|1.0353
23:24:58|1.0353
23:25:00|1.0353
23:25:02|1.0353
23:25:03|1.0353
23:25:04|1.0353
23:25:05|1.0353
23:25:06|1.0353
23:25:07|1.0353
23:25:09|1.0357
23:25:10|1.0357
23:25:11|1.0357
23:25:12|1.0357
23:25:14|1.0357
23:25:15|1.0357
23:25:16|1.0357
23:25:16|1.0357
23:25:18|1.0357
23:25:19|1.0357
23:25:19|1.0357
23:25:20|1.036
23:25:21|1.036
23:25:22|1.036
23:25:24|1.0357
23:25:25|1.0357
23:25:26|1.0357
23:25:27|1.036
23:25:28|1.0359
23:25:29|1.0325
23:25:30|1.0325
23:25:30|1.0325
23:25:31|1.0325
23:25:33|1.0325
23:25:34|1.0321
23:25:35|1.0321
23:25:35|1.0358
23:25:36|1.0358
23:25:37|1.0358
23:25:38|1.0358
23:25:40|1.0358
23:25:40|1.0358
23:25:41|1.0358
23:25:42|1.0358
23:25:44|1.0358
23:25:44|1.0358
23:25:45|1.0358
23:25:46|1.0358
23:25:47|1.0358
23:25:48|1.0358
23:25:50|1.0358
23:25:50|1.0333
23:25:51|1.0333
23:25:52|1.0333
23:25:53|1.0347
23:25:55|1.0347
23:25:56|1.0347
23:25:57|1.0347
23:25:58|1.0347
23:25:59|1.0347
23:26:00|1.0347
23:26:02|1.0347
23:26:03|1.0327
23:26:04|1.0327
23:26:05|1.0347
23:26:06|1.0347
23:26:07|1.0347
23:26:08|1.0347
23:26:09|1.0347
23:26:10|1.0345
23:26:11|1.0345
23:26:12|1.0345
23:26:13|1.0347
23:26:14|1.0347
23:26:15|1.036
23:26:16|1.036
23:26:17|1.036
23:26:18|1.0347
23:26:19|1.0347
23:26:20|1.0356
23:26:21|1.0357
23:26:22|1.0357
23:26:23|1.0357
23:26:24|1.0357
23:26:25|1.0357
23:26:26|1.0357
23:26:27|1.0334
23:26:28|1.0334
23:26:29|1.035
23:26:30|1.035
23:26:36|1.0351
23:26:36|1.0351
23:26:37|1.0351
23:26:38|1.0351
23:26:39|1.0351
23:26:40|1.0351
23:26:41|1.0351
23:26:42|1.0351
23:26:43|1.0351
23:26:45|1.035
23:26:45|1.035
23:26:47|1.035
23:26:47|1.035
23:26:48|1.035
23:26:49|1.035
23:26:50|1.035
23:26:51|1.035
23:26:52|1.035
23:26:53|1.035
23:26:54|1.035
23:26:55|1.035
23:26:56|1.035
23:26:57|1.035
23:26:58|1.035
23:26:59|1.035
23:27:00|1.035
23:27:02|1.035
23:27:04|1.035
23:27:05|1.035
23:27:06|1.035
23:27:08|1.035
23:27:09|1.035
23:27:09|1.035
23:27:11|1.035
23:27:12|1.035
23:27:13|1.035
23:27:13|1.035
23:27:15|1.035
23:27:17|1.035
23:27:18|1.035
23:27:18|1.035
23:27:19|1.035
23:27:20|1.035
23:27:22|1.035
23:27:22|1.035
23:27:23|1.035
23:27:24|1.035
23:27:25|1.035
23:27:26|1.035
23:27:27|1.035
23:27:29|1.035
23:27:30|1.035
23:27:31|1.037
23:27:32|1.037
23:27:32|1.037
23:27:34|1.037
23:27:35|1.037
23:27:35|1.037
23:27:36|1.037
23:27:37|1.037
23:27:39|1.037
23:27:40|1.037
23:27:40|1.037
23:27:42|1.037
23:27:42|1.037
23:27:43|1.037
23:27:44|1.037
23:27:46|1.037
23:27:47|1.037
23:27:48|1.037
23:27:49|1.037
23:27:50|1.037
23:27:51|1.037
23:27:52|1.037
23:27:53|1.037
23:27:54|1.0352
23:27:55|1.036
23:27:56|1.036
23:27:57|1.036
23:27:58|1.036
23:27:59|1.036
23:28:00|1.036
23:28:01|1.0376
23:28:02|1.0379
23:28:04|1.0379
23:28:06|1.0379
23:28:07|1.0379
23:28:09|1.0379
23:28:09|1.0379
23:28:11|1.0379
23:28:12|1.0379
23:28:13|1.0379
23:28:14|1.0379
23:28:15|1.0379
23:28:15|1.0379
23:28:17|1.0379
23:28:18|1.0379
23:28:19|1.0379
23:28:20|1.0379
23:28:21|1.0379
23:28:22|1.0388
23:28:23|1.0388
23:28:23|1.0388
23:28:25|1.0388
23:28:25|1.0388
23:28:26|1.0388
23:28:27|1.0388
23:28:28|1.0388
23:28:30|1.0388
23:28:30|1.0388
23:28:31|1.0388
23:28:32|1.0388
23:28:33|1.0388
23:28:34|1.0388
23:28:35|1.0388
23:28:36|1.0388
23:28:37|1.0388
23:28:38|1.0388
23:28:40|1.0388
23:28:40|1.0388
23:28:41|1.0388
23:28:43|1.0388
23:28:44|1.0388
23:28:45|1.0388
23:28:45|1.0388
23:28:46|1.0388
23:28:48|1.0388
23:28:48|1.0388
23:28:50|1.0388
23:28:50|1.0388
23:28:51|1.0388
23:28:52|1.0388
23:28:53|1.0388
23:28:54|1.0388
23:28:55|1.0388
23:28:56|1.0388
23:28:58|1.0388
23:28:58|1.0388
23:29:00|1.0388
23:29:01|1.0388
23:29:01|1.0388
23:29:02|1.0388
23:29:04|1.0383
23:29:05|1.0383
23:29:07|1.0383
23:29:08|1.0388
23:29:10|1.0356
23:29:10|1.0356
23:29:12|1.0356
23:29:12|1.0356
23:29:13|1.0356
23:29:14|1.0356
23:29:15|1.0399
23:29:16|1.0399
23:29:17|1.0399
23:29:18|1.0399
23:29:19|1.0399
23:29:20|1.0399
23:29:21|1.0399
23:29:22|1.0399
23:29:23|1.0399
23:29:24|1.0399
23:29:25|1.0399
23:29:26|1.0378
23:29:27|1.0378
23:29:28|1.0389
23:29:29|1.0389
23:29:30|1.0389
23:29:31|1.0389
23:29:32|1.0389
23:29:33|1.04
23:29:35|1.0424
23:29:35|1.043
23:29:37|1.043
23:29:37|1.0417
23:29:38|1.0417
23:29:39|1.043
23:29:40|1.043
23:29:41|1.043
23:29:42|1.043
23:29:43|1.043
23:29:44|1.043
23:29:45|1.043
23:29:46|1.043
23:29:47|1.043
23:29:49|1.043
23:29:50|1.043
23:29:51|1.043
23:29:52|1.043
23:29:53|1.043
23:29:54|1.043
23:29:55|1.043
23:29:56|1.043
23:29:57|1.043
23:29:57|1.043
23:29:59|1.043
23:30:00|1.043
23:30:01|1.043
23:30:01|1.043
23:30:03|1.043
23:30:04|1.0432
23:30:06|1.0439
23:30:07|1.0439
23:30:08|1.0439
23:30:08|1.0439
23:30:10|1.0439
23:30:10|1.0439
23:30:12|1.0439
23:30:13|1.0439
23:30:14|1.0439
23:30:15|1.0439
23:30:16|1.0439
23:30:17|1.0439
23:30:18|1.0439
23:30:19|1.0439
23:30:20|1.0439
23:30:21|1.0439
23:30:22|1.0439
23:30:23|1.0439
23:30:24|1.0439
23:30:25|1.0439
23:30:26|1.0439
23:30:27|1.0439
23:30:28|1.0439
23:30:29|1.0439
23:30:30|1.0439
23:30:31|1.0397
23:30:32|1.0397
23:30:33|1.0397
23:30:34|1.0397
23:30:35|1.0397
23:30:36|1.0397
23:30:37|1.0397
23:30:38|1.0397
23:30:39|1.0397
23:30:40|1.0397
23:30:41|1.0397
23:30:42|1.0397
23:30:43|1.0397
23:30:44|1.0397
23:30:45|1.0397
23:30:46|1.0397
23:30:47|1.0397
23:30:48|1.0388
23:30:49|1.0388
23:30:50|1.0388
23:30:51|1.0388
23:30:52|1.0388
23:30:53|1.0388
23:30:54|1.0388
23:30:55|1.0388
23:30:56|1.0388
23:30:57|1.0388
23:30:58|1.0388
23:30:59|1.0388
23:31:00|1.0388
23:31:01|1.0388
23:31:02|1.0388
23:31:03|1.0388
23:31:04|1.0388
23:31:05|1.0388
23:31:07|1.0388
23:31:08|1.0388
23:31:08|1.0388
23:31:10|1.0388
23:31:11|1.0388
23:31:12|1.0388
23:31:13|1.0388
23:31:14|1.0388
23:31:15|1.0388
23:31:16|1.0388
23:31:17|1.0388
23:31:19|1.0388
23:31:19|1.0388
23:31:21|1.0388
23:31:22|1.0388
23:31:23|1.0388
23:31:24|1.0389
23:31:25|1.0389
23:31:26|1.0389
23:31:27|1.0389
23:31:28|1.0389
23:31:29|1.0389
23:31:31|1.0388
23:31:31|1.0388
23:31:32|1.0388
23:31:34|1.0388
23:31:35|1.0388
23:31:36|1.0388
23:31:37|1.0388
23:31:38|1.0388
23:31:39|1.0388
23:31:40|1.0387
23:31:42|1.0387
23:31:42|1.0387
23:31:43|1.0382
23:31:44|1.0382
23:31:45|1.0382
23:31:46|1.0382
23:31:48|1.0382
23:31:49|1.0382
23:31:49|1.0382
23:31:50|1.0382
23:31:51|1.0382
23:31:53|1.0379
23:31:53|1.0379
23:31:54|1.0379
23:31:55|1.0379
23:31:56|1.0379
23:31:57|1.0379
23:31:58|1.0379
23:32:00|1.0379
23:32:00|1.0379
23:32:01|1.0358
23:32:02|1.0358
23:32:03|1.0358
23:32:04|1.0358
23:32:05|1.0352
23:32:07|1.0352
23:32:09|1.0352
23:32:09|1.0352
23:32:11|1.0352
23:32:12|1.0352
23:32:13|1.0352
23:32:14|1.0352
23:32:15|1.0352
23:32:16|1.0369
23:32:17|1.0369
23:32:19|1.0369
23:32:20|1.0369
23:32:20|1.0369
23:32:22|1.0369
23:32:22|1.0352
23:32:24|1.0352
23:32:25|1.0352
23:32:26|1.0352
23:32:27|1.0352
23:32:29|1.0352
23:32:29|1.0352
23:32:30|1.0352
23:32:31|1.0352
23:32:32|1.0352
23:32:33|1.0352
23:32:35|1.0352
23:32:35|1.0352
23:32:36|1.0352
23:32:38|1.0352
23:32:38|1.0352
23:32:39|1.0352
23:32:40|1.0352
23:32:41|1.0371
23:32:42|1.0371
23:32:43|1.0371
23:32:44|1.0371
23:32:45|1.0371
23:32:46|1.0371
23:32:47|1.0371
23:32:48|1.0371
23:32:50|1.0371
23:32:51|1.0371
23:32:52|1.0371
23:32:53|1.0371
23:32:54|1.0371
23:32:55|1.0371
23:32:56|1.0371
23:32:57|1.0371
23:32:58|1.0371
23:32:59|1.0371
23:33:00|1.0371
23:33:01|1.0371
23:33:02|1.0371
23:33:03|1.0371
23:33:04|1.0371
23:33:05|1.0371
23:33:06|1.0371
23:33:07|1.0371
23:33:09|1.0371
23:33:09|1.0371
23:33:11|1.0371
23:33:13|1.0371
23:33:14|1.0371
23:33:16|1.0371
23:33:16|1.0364
23:33:17|1.0364
23:33:18|1.0364
23:33:19|1.0364
23:33:20|1.0364
23:33:21|1.0364
23:33:22|1.0364
23:33:24|1.0364
23:33:25|1.0364
23:33:26|1.0364
23:33:26|1.0337
23:33:28|1.0337
23:33:29|1.0329
23:33:30|1.0329
23:33:30|1.0329
23:33:32|1.0329
23:33:32|1.0329
23:33:33|1.0329
23:33:34|1.0329
23:33:36|1.0329
23:33:36|1.0329
23:33:38|1.0329
23:33:38|1.0329
23:33:39|1.0329
23:33:40|1.0329
23:33:41|1.033
23:33:43|1.033
23:33:44|1.0326
23:33:45|1.0326
23:33:45|1.0326
23:33:46|1.0326
23:33:47|1.0326
23:33:49|1.0326
23:33:49|1.0326
23:33:51|1.0315
23:33:51|1.0315
23:33:53|1.0315
23:33:54|1.0315
23:33:54|1.0315
23:33:56|1.0315
23:33:56|1.0315
23:33:58|1.0315
23:33:58|1.0315
23:33:59|1.0315
23:34:00|1.0315
23:34:03|1.0313
23:34:03|1.0313
23:34:04|1.0313
23:34:05|1.0313
23:34:06|1.0313
23:34:07|1.0312
23:34:09|1.0312
23:34:11|1.0312
23:34:13|1.0306
23:34:14|1.0306
23:34:14|1.0326
23:34:15|1.0326
23:34:17|1.0326
23:34:17|1.0326
23:34:19|1.0326
23:34:20|1.0301
23:34:21|1.0301
23:34:22|1.0315
23:34:23|1.0315
23:34:24|1.0315
23:34:26|1.0315
23:34:27|1.0315
23:34:28|1.0315
23:34:29|1.0315
23:34:30|1.0305
23:34:31|1.0305
23:34:32|1.0305
23:34:33|1.0305
23:34:34|1.0305
23:34:35|1.0305
23:34:36|1.0305
23:34:37|1.0305
23:34:38|1.0305
23:34:38|1.0305
23:34:40|1.0305
23:34:40|1.03
23:34:42|1.03
23:34:42|1.03
23:34:44|1.03
23:34:45|1.03
23:34:46|1.03
23:34:47|1.03
23:34:47|1.03
23:34:48|1.03
23:34:50|1.03
23:34:51|1.03
23:34:52|1.03
23:34:53|1.03
23:34:54|1.03
23:34:55|1.03
23:34:56|1.03
23:34:57|1.03
23:34:58|1.03
23:34:59|1.0301
23:35:00|1.03
23:35:00|1.03
23:35:02|1.03
23:35:02|1.03
23:35:04|1.03
23:35:05|1.0301
23:35:06|1.0301
23:35:07|1.0301
23:35:07|1.0301
23:35:09|1.0301
23:35:10|1.0301
23:35:11|1.0301
23:35:13|1.03
23:35:14|1.03
23:35:14|1.03
23:35:15|1.03
23:35:17|1.03
23:35:18|1.03
23:35:19|1.03
23:35:20|1.03
23:35:21|1.03
23:35:22|1.03
23:35:23|1.03
23:35:24|1.03
23:35:25|1.03
23:35:26|1.03
23:35:27|1.03
23:35:27|1.03
23:35:28|1.03
23:35:30|1.03
23:35:31|1.03
23:35:32|1.03
23:35:33|1.0327
23:35:33|1.03
23:35:35|1.03
23:35:36|1.03
23:35:37|1.03
23:35:37|1.03
23:35:39|1.03
23:35:40|1.03
23:35:41|1.03
23:35:42|1.0324
23:35:43|1.03
23:35:44|1.03
23:35:45|1.03
23:35:46|1.03
23:35:47|1.03
23:35:47|1.03
23:35:49|1.03
23:35:49|1.03
23:35:51|1.03
23:35:52|1.03
23:35:53|1.03
23:35:53|1.03
23:35:54|1.03
23:35:56|1.03
23:35:57|1.03
23:35:58|1.03
23:35:59|1.03
23:36:00|1.03
23:36:01|1.0301
23:36:02|1.0301
23:36:03|1.0301
23:36:04|1.0301
23:36:06|1.03
23:36:06|1.03
23:36:07|1.03
23:36:08|1.03
23:36:09|1.03
23:36:11|1.03
23:36:13|1.03
23:36:14|1.03
23:36:15|1.03
23:36:16|1.03
23:36:17|1.03
23:36:18|1.03
23:36:18|1.03
23:36:20|1.03
23:36:21|1.03
23:36:21|1.03
23:36:23|1.03
23:36:25|1.03
23:36:25|1.03
23:36:27|1.03
23:36:28|1.03
23:36:29|1.03
23:36:30|1.03
23:36:31|1.03
23:36:32|1.03
23:36:33|1.03
23:36:34|1.03
23:36:35|1.03
23:36:36|1.0311
23:36:37|1.0311
23:36:38|1.0311
23:36:39|1.0311
23:36:40|1.0311
23:36:41|1.0311
23:36:42|1.0311
23:36:43|1.0313
23:36:44|1.0313
23:36:45|1.0313
23:36:46|1.0313
23:36:47|1.0313
23:36:48|1.0313
23:36:49|1.0313
23:36:50|1.0313
23:36:51|1.0313
23:36:52|1.0313
23:36:53|1.0313
23:36:54|1.0313
23:36:55|1.0313
23:36:56|1.0313
23:36:57|1.0313
23:36:58|1.0313
23:36:59|1.0313
23:37:00|1.0313
23:37:01|1.0313
23:37:02|1.0311
23:37:03|1.0311
23:37:04|1.0311
23:37:05|1.0311
23:37:06|1.0311
23:37:07|1.0315
23:37:08|1.0315
23:37:09|1.0315
23:37:10|1.0315
23:37:11|1.0315
23:37:13|1.0315
23:37:14|1.0315
23:37:15|1.0315
23:37:17|1.0315
23:37:17|1.0315
23:37:18|1.0315
23:37:19|1.0315
23:37:20|1.0315
23:37:21|1.0315
23:37:22|1.0343
23:37:23|1.0343
23:37:24|1.0343
23:37:25|1.0343
23:37:26|1.0343
23:37:27|1.0343
23:37:28|1.0343
23:37:29|1.0316
23:37:30|1.0316
23:37:31|1.0316
23:37:32|1.0316
23:37:33|1.0316
23:37:34|1.0316
23:37:35|1.0316
23:37:36|1.0342
23:37:37|1.0342
23:37:38|1.0342
23:37:39|1.0342
23:37:40|1.0342
23:37:41|1.0342
23:37:42|1.0342
23:37:43|1.0342
23:37:44|1.0342
23:37:45|1.0342
23:37:46|1.0342
23:37:47|1.0342
23:37:48|1.0342
23:37:49|1.0342
23:37:50|1.0342
23:37:51|1.0342
23:37:52|1.0342
23:37:53|1.0342
23:37:54|1.0342
23:37:55|1.0342
23:37:56|1.0342
23:37:57|1.0342
23:37:58|1.0342
23:37:59|1.0342
23:38:00|1.0342
23:38:01|1.0342
23:38:02|1.0342
23:38:03|1.0342
23:38:04|1.0342
23:38:05|1.0342
23:38:06|1.0342
23:38:07|1.0342
23:38:08|1.0342
23:38:09|1.0342
23:38:10|1.0342
23:38:11|1.0342
23:38:13|1.0342
23:38:14|1.0342
23:38:15|1.0342
23:38:16|1.0342
23:38:18|1.0342
23:38:19|1.0342
23:38:21|1.0342
23:38:22|1.0342
23:38:22|1.0342
23:38:24|1.0342
23:38:25|1.0342
23:38:26|1.0342
23:38:27|1.0342
23:38:28|1.0342
23:38:29|1.0314
23:38:30|1.0314
23:38:31|1.034
23:38:32|1.034
23:38:33|1.034
23:38:34|1.034
23:38:35|1.034
23:38:36|1.034
23:38:37|1.034
23:38:38|1.034
23:38:39|1.034
23:38:40|1.034
23:38:41|1.034
23:38:42|1.034
23:38:43|1.034
23:38:44|1.034
23:38:45|1.034
23:38:46|1.034
23:38:47|1.034
23:38:48|1.034
23:38:49|1.0346
23:38:50|1.0346
23:38:52|1.0346
23:38:53|1.0346
23:38:54|1.0346
23:38:54|1.0346
23:38:56|1.0346
23:38:57|1.0328
23:38:57|1.034
23:38:58|1.034
23:39:00|1.034
23:39:00|1.034
23:39:01|1.034
23:39:02|1.034
23:39:03|1.034
23:39:05|1.034
23:39:06|1.034
23:39:06|1.034
23:39:07|1.034
23:39:09|1.034
23:39:10|1.034
23:39:10|1.034
23:39:11|1.034
23:39:12|1.034
23:39:14|1.034
23:39:16|1.0355
23:39:17|1.0367
23:39:18|1.0367
23:39:20|1.0367
23:39:21|1.0367
23:39:21|1.0346
23:39:23|1.0346
23:39:23|1.0346
23:39:24|1.0346
23:39:26|1.0346
23:39:27|1.0346
23:39:28|1.0346
23:39:28|1.0346
23:39:29|1.0346
23:39:31|1.0371
23:39:32|1.0372
23:39:32|1.0372
23:39:33|1.0372
23:39:34|1.0372
23:39:35|1.0372
23:39:37|1.0372
23:39:39|1.0373
23:39:39|1.0373
23:39:40|1.0373
23:39:41|1.0373
23:39:42|1.0373
23:39:43|1.0373
23:39:44|1.0373
23:39:45|1.0373
23:39:46|1.0373
23:39:47|1.0373
23:39:48|1.0373
23:39:49|1.0373
23:39:50|1.0373
23:39:51|1.0373
23:39:52|1.0373
23:39:53|1.0373
23:39:55|1.0399
23:39:55|1.0399
23:39:56|1.0399
23:39:57|1.0408
23:39:59|1.0408
23:39:59|1.0408
23:40:00|1.0408
23:40:01|1.0421
23:40:02|1.0421
23:40:03|1.0421
23:40:05|1.0421
23:40:05|1.0421
23:40:06|1.0421
23:40:08|1.0428
23:40:09|1.0428
23:40:09|1.0428
23:40:10|1.0414
23:40:12|1.0414
23:40:12|1.0414
23:40:13|1.0414
23:40:15|1.0414
23:40:16|1.0414
23:40:17|1.0414
23:40:18|1.0414
23:40:20|1.0421
23:40:21|1.0421
23:40:22|1.0421
23:40:23|1.0421
23:40:24|1.0428
23:40:25|1.0428
23:40:26|1.0428
23:40:27|1.0428
23:40:28|1.0406
23:40:29|1.0406
23:40:30|1.0406
23:40:31|1.0406
23:40:32|1.0406
23:40:33|1.0406
23:40:34|1.0406
23:40:35|1.0406
23:40:36|1.0406
23:40:37|1.0406
23:40:38|1.0406
23:40:39|1.0406
23:40:40|1.0406
23:40:41|1.0406
23:40:42|1.0406
23:40:43|1.0406
23:40:44|1.0406
23:40:45|1.0406
23:40:46|1.0406
23:40:48|1.0406
23:40:48|1.0406
23:40:50|1.0406
23:40:50|1.0406
23:40:52|1.0406
23:40:53|1.0406
23:40:53|1.0406
23:40:55|1.0406
23:40:56|1.0406
23:40:56|1.0406
23:40:58|1.0406
23:40:59|1.0406
23:40:59|1.0406
23:41:01|1.0406
23:41:01|1.0406
23:41:03|1.041
23:41:04|1.041
23:41:04|1.041
23:41:05|1.041
23:41:06|1.0429
23:41:07|1.0429
23:41:08|1.0429
23:41:10|1.0429
23:41:11|1.0429
23:41:11|1.0429
23:41:12|1.0429
23:41:13|1.0429
23:41:14|1.043
23:41:16|1.043
23:41:18|1.043
23:41:18|1.0431
23:41:19|1.0431
23:41:21|1.0431
23:41:22|1.0431
23:41:23|1.0431
23:41:23|1.0431
23:41:25|1.0431
23:41:26|1.0432
23:41:27|1.0432
23:41:28|1.0432
23:41:30|1.0432
23:41:31|1.0432
23:41:31|1.0432
23:41:33|1.0432
23:41:33|1.0432
23:41:35|1.0432
23:41:36|1.0432
23:41:37|1.0436
23:41:38|1.0436
23:41:39|1.0436
23:41:40|1.0413
23:41:41|1.0413
23:41:42|1.0413
23:41:43|1.0413
23:41:44|1.0431
23:41:45|1.0431
23:41:46|1.0431
23:41:47|1.0431
23:41:49|1.0431
23:41:49|1.0431
23:41:50|1.0431
23:41:51|1.0431
23:41:52|1.0431
23:41:53|1.0431
23:41:55|1.0431
23:41:55|1.0431
23:41:56|1.0431
23:41:57|1.0431
23:41:58|1.0431
23:42:00|1.0431
23:42:00|1.0431
23:42:01|1.0431
23:42:02|1.0431
23:42:03|1.0431
23:42:04|1.0431
23:42:05|1.0431
23:42:06|1.0419
23:42:07|1.0419
23:42:08|1.0419
23:42:09|1.0419
23:42:11|1.0419
23:42:12|1.0419
23:42:12|1.0419
23:42:13|1.0419
23:42:14|1.0419
23:42:16|1.0419
23:42:17|1.0419
23:42:19|1.0419
23:42:20|1.0419
23:42:22|1.0431
23:42:23|1.0419
23:42:25|1.0419
23:42:26|1.0419
23:42:27|1.0419
23:42:28|1.0419
23:42:29|1.0419
23:42:29|1.0419
23:42:30|1.0419
23:42:31|1.0419
23:42:32|1.0419
23:42:33|1.0419
23:42:34|1.0419
23:42:36|1.0419
23:42:38|1.0419
23:42:38|1.0419
23:42:39|1.0419
23:42:41|1.0419
23:42:41|1.0419
23:42:42|1.0419
23:42:43|1.0419
23:42:44|1.0419
23:42:45|1.0419
23:42:46|1.0419
23:42:47|1.0419
23:42:48|1.0419
23:42:49|1.0419
23:42:50|1.0419
23:42:51|1.0419
23:42:52|1.0435
23:42:54|1.0435
23:42:55|1.0435
23:42:56|1.0435
23:42:57|1.0435
23:42:58|1.0435
23:42:59|1.0435
23:43:01|1.0435
23:43:02|1.0435
23:43:03|1.0435
23:43:04|1.0435
23:43:05|1.0435
23:43:07|1.0435
23:43:07|1.0435
23:43:08|1.0435
23:43:09|1.0435
23:43:10|1.0435
23:43:11|1.0435
23:43:12|1.0465
23:43:13|1.0465
23:43:14|1.0465
23:43:15|1.0465
23:43:17|1.0465
23:43:18|1.0465
23:43:19|1.0465
23:43:21|1.0465
23:43:21|1.0465
23:43:22|1.0465
23:43:24|1.0465
23:43:25|1.0465
23:43:26|1.0465
23:43:27|1.0465
23:43:28|1.0465
23:43:30|1.0465
23:43:30|1.0465
23:43:31|1.0465
23:43:33|1.0465
23:43:34|1.0465
23:43:35|1.0465
23:43:36|1.0465
23:43:37|1.0465
23:43:37|1.0465
23:43:38|1.0438
23:43:40|1.0438
23:43:41|1.0465
23:43:41|1.0465
23:43:42|1.0465
23:43:44|1.0465
23:43:45|1.0468
23:43:45|1.0468
23:43:46|1.0468
23:43:48|1.0468
23:43:48|1.0468
23:43:49|1.0468
23:43:51|1.0468
23:43:51|1.0468
23:43:53|1.0468
23:43:54|1.0468
23:43:54|1.0468
23:43:55|1.0468
23:43:56|1.0467
23:43:58|1.0467
23:43:59|1.0467
23:43:59|1.0467
23:44:01|1.0467
23:44:01|1.0467
23:44:02|1.0467
23:44:04|1.0467
23:44:04|1.0467
23:44:06|1.0467
23:44:06|1.0467
23:44:07|1.0467
23:44:09|1.0467
23:44:10|1.0467
23:44:11|1.0467
23:44:11|1.0467
23:44:12|1.0467
23:44:14|1.0467
23:44:14|1.0467
23:44:16|1.0467
23:44:16|1.0467
23:44:17|1.0467
23:44:20|1.0467
23:44:20|1.0467
23:44:22|1.0467
23:44:24|1.0473
23:44:25|1.0473
23:44:26|1.0473
23:44:27|1.0473
23:44:28|1.0473
23:44:30|1.0473
23:44:30|1.0473
23:44:31|1.0473
23:44:33|1.0475
23:44:33|1.0475
23:44:34|1.0475
23:44:36|1.0473
23:44:38|1.0473
23:44:38|1.0473
23:44:39|1.0473
23:44:41|1.0473
23:44:42|1.0473
23:44:42|1.0473
23:44:43|1.0473
23:44:44|1.0473
23:44:45|1.0473
23:44:46|1.0473
23:44:47|1.0473
23:44:49|1.0473
23:44:50|1.0473
23:44:51|1.0473
23:44:52|1.0473
23:44:53|1.0473
23:44:54|1.0473
23:44:55|1.0473
23:44:56|1.0473
23:44:57|1.0473
23:44:58|1.0473
23:44:59|1.0473
23:45:00|1.0473
23:45:01|1.0473
23:45:02|1.0473
23:45:03|1.0473
23:45:04|1.0473
23:45:05|1.0473
23:45:06|1.0473
23:45:07|1.0473
23:45:08|1.0473
23:45:09|1.0473
23:45:10|1.0473
23:45:11|1.0473
23:45:12|1.0473
23:45:13|1.0473
23:45:14|1.0473
23:45:15|1.0473
23:45:16|1.0473
23:45:17|1.0473
23:45:18|1.0473
23:45:19|1.0473
23:45:21|1.0473
23:45:22|1.0473
23:45:23|1.0473
23:45:23|1.0473
23:45:25|1.0473
23:45:26|1.0473
23:45:27|1.0473
23:45:28|1.0473
23:45:29|1.0473
23:45:30|1.0473
23:45:31|1.0473
23:45:32|1.0473
23:45:33|1.0473
23:45:34|1.0473
23:45:35|1.0473
23:45:36|1.0481
23:45:37|1.0481
23:45:38|1.0481
23:45:39|1.0481
23:45:40|1.0481
23:45:41|1.0481
23:45:42|1.0481
23:45:43|1.0473
23:45:44|1.0473
23:45:45|1.0473
23:45:46|1.0473
23:45:47|1.0473
23:45:48|1.0473
23:45:49|1.0473
23:45:50|1.0473
23:45:51|1.0473
23:45:53|1.0473
23:45:53|1.0473
23:45:54|1.0473
23:45:55|1.0473
23:45:57|1.0473
23:45:57|1.0473
23:45:58|1.0473
23:46:00|1.0473
23:46:01|1.0488
23:46:01|1.0488
23:46:02|1.0488
23:46:03|1.0488
23:46:04|1.0474
23:46:05|1.0466
23:46:07|1.0465
23:46:07|1.0465
23:46:08|1.0465
23:46:09|1.0465
23:46:10|1.0465
23:46:12|1.0465
23:46:12|1.0465
23:46:13|1.0465
23:46:15|1.0465
23:46:16|1.0465
23:46:16|1.0465
23:46:18|1.0465
23:46:19|1.0465
23:46:19|1.0465
23:46:21|1.0465
23:46:23|1.0465
23:46:24|1.0465
23:46:25|1.0465
23:46:26|1.0465
23:46:28|1.0465
23:46:30|1.0465
23:46:31|1.0465
23:46:33|1.0465
23:46:33|1.0465
23:46:35|1.0465
23:46:35|1.0465
23:46:36|1.0465
23:46:38|1.0465
23:46:39|1.0481
23:46:40|1.0481
23:46:41|1.0481
23:46:42|1.0481
23:46:43|1.0481
23:46:44|1.0481
23:46:45|1.0481
23:46:46|1.047
23:46:47|1.047
23:46:48|1.047
23:46:49|1.047
23:46:50|1.047
23:46:51|1.047
23:46:52|1.047
23:46:53|1.047
23:46:54|1.047
23:46:55|1.047
23:46:56|1.047
23:46:57|1.047
23:46:58|1.047
23:46:59|1.047
23:47:00|1.0469
23:47:01|1.0469
23:47:02|1.0469
23:47:03|1.0469
23:47:04|1.0469
23:47:05|1.0469
23:47:06|1.0469
23:47:07|1.0469
23:47:08|1.0469
23:47:09|1.0469
23:47:10|1.0469
23:47:11|1.0469
23:47:12|1.0469
23:47:13|1.0469
23:47:14|1.0469
23:47:15|1.0469
23:47:17|1.0469
23:47:18|1.0469
23:47:18|1.0469
23:47:20|1.0469
23:47:21|1.0469
23:47:22|1.0469
23:47:24|1.0469
23:47:25|1.0467
23:47:26|1.0467
23:47:27|1.0467
23:47:28|1.0467
23:47:30|1.0467
23:47:31|1.0467
23:47:32|1.0467
23:47:33|1.0467
23:47:34|1.0467
23:47:35|1.0467
23:47:36|1.0467
23:47:36|1.0467
23:47:39|1.045
23:47:40|1.0436
23:47:41|1.0436
23:47:41|1.0436
23:47:43|1.0436
23:47:43|1.0436
23:47:45|1.0436
23:47:45|1.0436
23:47:46|1.0436
23:47:47|1.0436
23:47:48|1.0436
23:47:49|1.0436
23:47:51|1.0436
23:47:52|1.0436
23:47:52|1.0436
23:47:54|1.0436
23:47:54|1.0436
23:47:55|1.0436
23:47:56|1.0436
23:47:58|1.0436
23:47:58|1.0436
23:47:59|1.0441
23:48:01|1.0441
23:48:02|1.0441
23:48:03|1.0465
23:48:04|1.0465
23:48:05|1.0465
23:48:06|1.0465
23:48:07|1.0465
23:48:08|1.0465
23:48:09|1.0465
23:48:10|1.0465
23:48:11|1.0467
23:48:12|1.0467
23:48:13|1.0467
23:48:14|1.0467
23:48:15|1.0467
23:48:16|1.0467
23:48:17|1.0467
23:48:18|1.046
23:48:19|1.046
23:48:20|1.046
23:48:21|1.046
23:48:22|1.046
23:48:24|1.046
23:48:26|1.0464
23:48:26|1.0439
23:48:28|1.045
23:48:29|1.045
23:48:30|1.045
23:48:32|1.045
23:48:33|1.045
23:48:34|1.045
23:48:35|1.045
23:48:36|1.045
23:48:37|1.045
23:48:38|1.045
23:48:39|1.045
23:48:40|1.045
23:48:41|1.045
23:48:42|1.045
23:48:43|1.045
23:48:44|1.045
23:48:45|1.045
23:48:46|1.045
23:48:47|1.045
23:48:48|1.045
23:48:49|1.045
23:48:50|1.045
23:48:51|1.045
23:48:52|1.045
23:48:53|1.045
23:48:54|1.045
23:48:55|1.045
23:48:56|1.045
23:48:57|1.045
23:48:59|1.045
23:48:59|1.045
23:49:00|1.045
23:49:02|1.045
23:49:02|1.045
23:49:04|1.045
23:49:05|1.045
23:49:06|1.045
23:49:07|1.045
23:49:07|1.045
23:49:09|1.045
23:49:10|1.045
23:49:10|1.045
23:49:12|1.045
23:49:13|1.045
23:49:14|1.045
23:49:15|1.045
23:49:16|1.045
23:49:17|1.045
23:49:18|1.045
23:49:19|1.045
23:49:19|1.045
23:49:21|1.045
23:49:21|1.045
23:49:22|1.045
23:49:25|1.045
23:49:26|1.045
23:49:28|1.045
23:49:29|1.045
23:49:30|1.045
23:49:32|1.045
23:49:34|1.045
23:49:34|1.045
23:49:35|1.045
23:49:36|1.045
23:49:37|1.045
23:49:38|1.045
23:49:40|1.045
23:49:41|1.044
23:49:42|1.044
23:49:43|1.044
23:49:44|1.044
23:49:45|1.045
23:49:46|1.045
23:49:47|1.045
23:49:48|1.045
23:49:49|1.045
23:49:50|1.045
23:49:51|1.045
23:49:52|1.045
23:49:53|1.045
23:49:54|1.045
23:49:55|1.045
23:49:56|1.045
23:49:57|1.045
23:49:58|1.045
23:49:59|1.045
23:50:00|1.045
23:50:01|1.045
23:50:02|1.045
23:50:03|1.045
23:50:04|1.045
23:50:05|1.045
23:50:06|1.0467
23:50:07|1.0467
23:50:08|1.0467
23:50:09|1.0467
23:50:10|1.0467
23:50:11|1.0467
23:50:12|1.0467
23:50:13|1.0467
23:50:14|1.0467
23:50:15|1.0482
23:50:16|1.0482
23:50:17|1.0482
23:50:18|1.0482
23:50:19|1.0482
23:50:20|1.0482
23:50:21|1.0482
23:50:22|1.0482
23:50:23|1.0482
23:50:24|1.0482
23:50:26|1.0482
23:50:28|1.0482
23:50:28|1.0482
23:50:29|1.0482
23:50:30|1.0482
23:50:31|1.0508
23:50:33|1.0508
23:50:35|1.0508
23:50:35|1.0508
23:50:37|1.0507
23:50:38|1.0507
23:50:38|1.0507
23:50:40|1.0508
23:50:40|1.0508
23:50:41|1.0508
23:50:42|1.0509
23:50:43|1.0509
23:50:44|1.0502
23:50:45|1.0502
23:50:46|1.0502
23:50:47|1.0475
23:50:48|1.0475
23:50:49|1.0475
23:50:50|1.0446
23:50:51|1.0446
23:50:52|1.0446
23:50:54|1.0446
23:50:54|1.0446
23:50:55|1.0446
23:50:56|1.0446
23:50:57|1.0446
23:50:59|1.0446
23:50:59|1.045
23:51:01|1.045
23:51:02|1.045
23:51:03|1.045
23:51:04|1.045
23:51:05|1.045
23:51:06|1.049
23:51:07|1.049
23:51:09|1.049
23:51:09|1.049
23:51:10|1.049
23:51:11|1.049
23:51:12|1.049
23:51:13|1.049
23:51:14|1.0481
23:51:16|1.0481
23:51:17|1.0481
23:51:19|1.0496
23:51:19|1.0496
23:51:21|1.0496
23:51:21|1.0496
23:51:22|1.0496
23:51:23|1.0496
23:51:24|1.0496
23:51:27|1.0485
23:51:27|1.0485
23:51:29|1.0485
23:51:29|1.0485
23:51:30|1.0463
23:51:31|1.0447
23:51:32|1.0447
23:51:33|1.0447
23:51:35|1.0447
23:51:36|1.0447
23:51:37|1.0447
23:51:38|1.0447
23:51:39|1.0447
23:51:40|1.0447
23:51:41|1.0447
23:51:42|1.0447
23:51:42|1.0447
23:51:44|1.0447
23:51:46|1.0447
23:51:46|1.0447
23:51:47|1.0447
23:51:48|1.0447
23:51:49|1.0447
23:51:50|1.0447
23:51:51|1.0447
23:51:52|1.0489
23:51:53|1.0489
23:51:54|1.0492
23:51:55|1.0499
23:51:56|1.0499
23:51:57|1.0499
23:51:58|1.0499
23:51:59|1.0499
23:52:00|1.0499
23:52:01|1.0471
23:52:02|1.0471
23:52:03|1.0472
23:52:04|1.0472
23:52:05|1.0455
23:52:06|1.0491
23:52:07|1.0491
23:52:08|1.0471
23:52:10|1.0492
23:52:11|1.0492
23:52:11|1.0492
23:52:13|1.0492
23:52:14|1.0492
23:52:15|1.05
23:52:16|1.05
23:52:17|1.05
23:52:18|1.05
23:52:19|1.05
23:52:20|1.05
23:52:21|1.05
23:52:21|1.05
23:52:23|1.05
23:52:24|1.05
23:52:25|1.0492
23:52:26|1.0492
23:52:28|1.0492
23:52:28|1.0492
23:52:29|1.0492
23:52:32|1.0492
23:52:33|1.0492
23:52:35|1.048
23:52:35|1.048
23:52:37|1.048
23:52:37|1.048
23:52:39|1.048
23:52:40|1.048
23:52:41|1.048
23:52:42|1.048
23:52:43|1.048
23:52:44|1.048
23:52:45|1.048
23:52:46|1.048
23:52:47|1.048
23:52:48|1.048
23:52:49|1.048
23:52:50|1.048
23:52:51|1.048
23:52:52|1.048
23:52:53|1.048
23:52:54|1.048
23:52:55|1.048
23:52:56|1.048
23:52:57|1.048
23:52:58|1.048
23:52:59|1.048
23:53:00|1.048
23:53:01|1.048
23:53:03|1.048
23:53:04|1.048
23:53:05|1.048
23:53:06|1.048
23:53:06|1.048
23:53:08|1.048
23:53:09|1.048
23:53:10|1.048
23:53:10|1.048
23:53:12|1.048
23:53:13|1.0456
23:53:14|1.0456
23:53:15|1.0456
23:53:16|1.0456
23:53:17|1.0456
23:53:17|1.0456
23:53:19|1.0456
23:53:19|1.0459
23:53:21|1.0474
23:53:22|1.0474
23:53:23|1.0474
23:53:23|1.0474
23:53:25|1.0478
23:53:26|1.0478
23:53:27|1.048
23:53:29|1.048
23:53:29|1.048
23:53:30|1.048
23:53:32|1.048
23:53:33|1.048
23:53:34|1.048
23:53:35|1.048
23:53:36|1.048
23:53:38|1.0467
23:53:39|1.0467
23:53:39|1.0467
23:53:41|1.0467
23:53:42|1.0467
23:53:43|1.0467
23:53:44|1.0456
23:53:45|1.0456
23:53:45|1.0477
23:53:46|1.048
23:53:48|1.048
23:53:48|1.048
23:53:49|1.048
23:53:51|1.048
23:53:52|1.048
23:53:53|1.048
23:53:53|1.048
23:53:55|1.0457
23:53:56|1.0457
23:53:57|1.0457
23:53:58|1.0457
23:53:59|1.0457
23:54:00|1.0457
23:54:01|1.0457
23:54:02|1.0457
23:54:03|1.0457
23:54:04|1.0478
23:54:05|1.0475
23:54:06|1.0453
23:54:07|1.0453
23:54:08|1.0453
23:54:09|1.0474
23:54:10|1.0474
23:54:11|1.0474
23:54:12|1.0474
23:54:13|1.0474
23:54:14|1.0474
23:54:15|1.0474
23:54:16|1.0474
23:54:17|1.0453
23:54:18|1.0453
23:54:19|1.0453
23:54:20|1.0453
23:54:21|1.0453
23:54:22|1.0453
23:54:23|1.0453
23:54:24|1.0453
23:54:25|1.0455
23:54:26|1.0455
23:54:27|1.0455
23:54:28|1.0455
23:54:30|1.0455
23:54:31|1.0455
23:54:32|1.0446
23:54:33|1.0446
23:54:33|1.0446
23:54:35|1.0446
23:54:36|1.0446
23:54:38|1.0446
23:54:39|1.0446
23:54:40|1.0446
23:54:41|1.0446
23:54:42|1.0446
23:54:43|1.0446
23:54:44|1.0446
23:54:45|1.0446
23:54:46|1.0446
23:54:47|1.0446
23:54:49|1.0446
23:54:50|1.0446
23:54:51|1.0446
23:54:52|1.0446
23:54:52|1.0446
23:54:54|1.0446
23:54:55|1.0446
23:54:56|1.0446
23:54:56|1.0446
23:54:57|1.0446
23:54:58|1.0465
23:55:00|1.0465
23:55:01|1.0465
23:55:01|1.0465
23:55:03|1.0465
23:55:04|1.0465
23:55:05|1.0465
23:55:05|1.0465
23:55:06|1.0475
23:55:08|1.0475
23:55:09|1.0475
23:55:10|1.0475
23:55:11|1.0475
23:55:12|1.0475
23:55:13|1.0475
23:55:14|1.0475
23:55:15|1.0475
23:55:16|1.0475
23:55:17|1.0475
23:55:18|1.0443
23:55:19|1.0443
23:55:20|1.0443
23:55:21|1.0443
23:55:22|1.0443
23:55:23|1.0461
23:55:24|1.0461
23:55:25|1.0462
23:55:26|1.0462
23:55:27|1.0479
23:55:28|1.048
23:55:29|1.048
23:55:31|1.048
23:55:32|1.048
23:55:33|1.048
23:55:35|1.048
23:55:35|1.048
23:55:36|1.048
23:55:38|1.048
23:55:38|1.048
23:55:39|1.048
23:55:40|1.048
23:55:42|1.047
23:55:43|1.047
23:55:44|1.047
23:55:45|1.047
23:55:45|1.047
23:55:47|1.047
23:55:48|1.047
23:55:49|1.047
23:55:49|1.0469
23:55:51|1.0469
23:55:51|1.0469
23:55:52|1.0469
23:55:54|1.0469
23:55:54|1.0469
23:55:55|1.0469
23:55:57|1.0469
23:55:57|1.0469
23:55:59|1.0469
23:55:59|1.0446
23:56:00|1.0446
23:56:02|1.0446
23:56:02|1.0446
23:56:03|1.0446
23:56:04|1.0446
23:56:06|1.0446
23:56:06|1.0446
23:56:07|1.0446
23:56:08|1.0446
23:56:10|1.0446
23:56:11|1.0446
23:56:12|1.0446
23:56:12|1.0446
23:56:13|1.0446
23:56:14|1.0446
23:56:16|1.0446
23:56:17|1.0446
23:56:17|1.0446
23:56:18|1.0449
23:56:19|1.0449
23:56:20|1.0449
23:56:21|1.0449
23:56:22|1.0475
23:56:23|1.0475
23:56:25|1.0475
23:56:25|1.0475
23:56:27|1.0475
23:56:27|1.0475
23:56:28|1.0475
23:56:30|1.0475
23:56:32|1.0475
23:56:33|1.0475
23:56:35|1.0475
23:56:35|1.048
23:56:36|1.0475
23:56:38|1.0475
23:56:39|1.0475
23:56:40|1.0475
23:56:41|1.0475
23:56:42|1.0475
23:56:43|1.0475
23:56:44|1.0475
23:56:45|1.0475
23:56:46|1.0475
23:56:47|1.0475
23:56:48|1.0475
23:56:49|1.0475
23:56:51|1.0475
23:56:51|1.0475
23:56:52|1.0475
23:56:54|1.0475
23:56:55|1.0475
23:56:56|1.0475
23:56:57|1.0475
23:56:58|1.0475
23:56:59|1.0475
23:57:01|1.0475
23:57:02|1.0475
23:57:02|1.0475
23:57:05|1.0475
23:57:05|1.0475
23:57:06|1.0475
23:57:07|1.0475
23:57:09|1.0459
23:57:10|1.0459
23:57:11|1.0459
23:57:12|1.0459
23:57:13|1.0459
23:57:14|1.0459
23:57:15|1.0459
23:57:16|1.0459
23:57:17|1.0459
23:57:19|1.0475
23:57:20|1.0475
23:57:21|1.0475
23:57:22|1.0475
23:57:23|1.0475
23:57:24|1.0475
23:57:25|1.0475
23:57:26|1.0475
23:57:27|1.0475
23:57:28|1.0475
23:57:29|1.0475
23:57:30|1.0475
23:57:31|1.0475
23:57:32|1.0475
23:57:34|1.0475
23:57:36|1.0475
23:57:36|1.0449
23:57:37|1.0449
23:57:38|1.0449
23:57:39|1.0449
23:57:40|1.0449
23:57:41|1.0449
23:57:42|1.0449
23:57:43|1.0449
23:57:44|1.0449
23:57:45|1.0449
23:57:46|1.0449
23:57:47|1.0465
23:57:49|1.0449
23:57:50|1.0449
23:57:51|1.0449
23:57:52|1.0449
23:57:53|1.0449
23:57:54|1.0449
23:57:55|1.0444
23:57:56|1.0444
23:57:57|1.0469
23:57:58|1.0469
23:57:59|1.0469
23:58:00|1.0469
23:58:01|1.0469
23:58:02|1.047
23:58:03|1.047
23:58:04|1.047
23:58:05|1.0445
23:58:06|1.0445
23:58:07|1.0445
23:58:08|1.0445
23:58:09|1.0445
23:58:10|1.0473
23:58:11|1.0473
23:58:12|1.0473
23:58:13|1.0473
23:58:14|1.0473
23:58:15|1.0473
23:58:16|1.0473
23:58:17|1.0473
23:58:18|1.0473
23:58:19|1.0473
23:58:20|1.0473
23:58:21|1.0473
23:58:22|1.0473
23:58:23|1.0473
23:58:24|1.0473
23:58:25|1.0473
23:58:26|1.0473
23:58:27|1.0471
23:58:28|1.0471
23:58:29|1.0471
23:58:30|1.0471
23:58:31|1.0471
23:58:32|1.0471
23:58:34|1.0469
23:58:36|1.0469
23:58:36|1.0469
23:58:38|1.0469
23:58:39|1.0469
23:58:40|1.0469
23:58:41|1.0473
23:58:43|1.0473
23:58:44|1.0473
23:58:45|1.0473
23:58:46|1.0473
23:58:47|1.0473
23:58:48|1.0473
23:58:50|1.0473
23:58:51|1.0473
23:58:52|1.0473
23:58:53|1.0473
23:58:54|1.0473
23:58:56|1.0473
23:58:57|1.0473
23:58:57|1.0473
23:58:59|1.0473
23:59:00|1.0473
23:59:01|1.0473
23:59:02|1.0473
23:59:04|1.0473
23:59:05|1.0473
23:59:06|1.0473
23:59:07|1.0473
23:59:08|1.0473
23:59:09|1.0473
23:59:10|1.0473
23:59:11|1.0473
23:59:12|1.0473
23:59:13|1.0473
23:59:14|1.0473
23:59:14|1.0473
23:59:16|1.0473
23:59:17|1.0473
23:59:18|1.0473
23:59:19|1.0473
23:59:20|1.0473
23:59:21|1.0473
23:59:21|1.0473
23:59:23|1.0473
23:59:23|1.0473
23:59:25|1.0473
23:59:26|1.0473
23:59:27|1.0473
23:59:27|1.0473
23:59:29|1.0473
23:59:30|1.0473
23:59:31|1.0473
23:59:32|1.0473
23:59:33|1.0473
23:59:35|1.0473
23:59:36|1.0473
23:59:37|1.0473
23:59:39|1.0473
23:59:40|1.0473
23:59:40|1.0473
23:59:42|1.0473
23:59:43|1.0473
23:59:45|1.0473
23:59:45|1.0473
23:59:46|1.0473
23:59:47|1.0473
23:59:48|1.0473
23:59:49|1.0473
23:59:50|1.0473
23:59:51|1.0473
23:59:52|1.0473
23:59:53|1.0473
23:59:54|1.0473
23:59:55|1.0473
23:59:56|1.0473
23:59:57|1.0473
23:59:58|1.0473
23:59:59|1.0473