00:00:00|0.00000881
00:00:01|0.00000881
00:00:03|0.00000881
00:00:03|0.00000881
00:00:05|0.00000881
00:00:06|0.00000881
00:00:06|0.00000881
00:00:07|0.00000881
00:00:08|0.00000881
00:00:10|0.00000881
00:00:10|0.00000881
00:00:12|0.00000881
00:00:13|0.00000881
00:00:14|0.00000881
00:00:14|0.00000881
00:00:15|0.00000881
00:00:16|0.00000881
00:00:18|0.00000881
00:00:18|0.00000881
00:00:19|0.00000881
00:00:21|0.00000881
00:00:21|0.00000881
00:00:23|0.00000881
00:00:24|0.00000881
00:00:25|0.00000881
00:00:26|0.00000881
00:00:27|0.00000881
00:00:28|0.00000881
00:00:29|0.00000881
00:00:30|0.00000881
00:00:31|0.00000881
00:00:32|0.00000881
00:00:33|0.00000881
00:00:34|0.00000881
00:00:35|0.00000881
00:00:37|0.00000881
00:00:37|0.00000881
00:00:38|0.00000881
00:00:39|0.00000881
00:00:40|0.00000881
00:00:41|0.00000881
00:00:42|0.00000881
00:00:43|0.00000881
00:00:44|0.00000881
00:00:45|0.00000881
00:00:46|0.00000881
00:00:47|0.00000881
00:00:49|0.00000881
00:00:49|0.00000881
00:00:50|0.00000881
00:00:51|0.00000881
00:00:52|0.00000881
00:00:53|0.00000881
00:00:54|0.00000881
00:00:55|0.00000881
00:00:56|0.00000881
00:00:59|0.00000881
00:01:00|0.00000881
00:01:01|0.00000881
00:01:02|0.00000881
00:01:04|0.00000881
00:01:05|0.00000881
00:01:06|0.00000881
00:01:07|0.00000881
00:01:08|0.00000881
00:01:09|0.00000881
00:01:10|0.00000881
00:01:11|0.00000881
00:01:12|0.00000881
00:01:13|0.00000884
00:01:14|0.00000884
00:01:15|0.00000884
00:01:16|0.00000884
00:01:17|0.00000884
00:01:18|0.00000884
00:01:19|0.00000884
00:01:20|0.00000884
00:01:21|0.00000884
00:01:22|0.00000884
00:01:23|0.00000884
00:01:24|0.00000884
00:01:25|0.00000884
00:01:26|0.00000884
00:01:27|0.00000884
00:01:28|0.00000884
00:01:29|0.00000884
00:01:30|0.00000884
00:01:31|0.00000884
00:01:32|0.00000884
00:01:33|0.00000884
00:01:34|0.00000884
00:01:35|0.00000884
00:01:36|0.00000884
00:01:37|0.00000884
00:01:38|0.00000884
00:01:39|0.00000884
00:01:40|0.00000884
00:01:41|0.00000882
00:01:42|0.00000882
00:01:43|0.00000882
00:01:44|0.00000882
00:01:45|0.00000882
00:01:46|0.00000882
00:01:47|0.00000882
00:01:48|0.00000882
00:01:49|0.00000882
00:01:50|0.00000882
00:01:51|0.00000882
00:01:52|0.00000882
00:01:53|0.00000882
00:01:54|0.00000882
00:01:55|0.00000882
00:01:56|0.00000882
00:01:57|0.00000882
00:01:58|0.00000882
00:02:00|0.00000882
00:02:02|0.00000882
00:02:02|0.00000882
00:02:04|0.00000882
00:02:05|0.00000882
00:02:06|0.00000882
00:02:08|0.00000882
00:02:09|0.00000882
00:02:10|0.00000882
00:02:11|0.00000882
00:02:12|0.00000882
00:02:13|0.00000882
00:02:14|0.00000882
00:02:15|0.00000882
00:02:17|0.00000882
00:02:17|0.00000882
00:02:18|0.00000882
00:02:19|0.00000882
00:02:20|0.00000882
00:02:21|0.00000882
00:02:22|0.00000882
00:02:23|0.00000882
00:02:24|0.00000882
00:02:25|0.00000882
00:02:26|0.00000882
00:02:27|0.00000882
00:02:28|0.00000882
00:02:29|0.00000882
00:02:30|0.00000882
00:02:31|0.00000882
00:02:32|0.00000882
00:02:33|0.00000882
00:02:34|0.00000882
00:02:35|0.00000882
00:02:36|0.00000882
00:02:37|0.00000882
00:02:38|0.00000882
00:02:39|0.00000882
00:02:40|0.00000882
00:02:41|0.00000882
00:02:42|0.00000882
00:02:43|0.00000882
00:02:44|0.00000882
00:02:45|0.00000882
00:02:46|0.00000882
00:02:47|0.00000882
00:02:48|0.00000882
00:02:50|0.00000882
00:02:50|0.00000882
00:02:51|0.00000882
00:02:52|0.00000882
00:02:53|0.00000882
00:02:54|0.00000882
00:02:55|0.00000882
00:02:56|0.00000882
00:02:57|0.00000882
00:02:58|0.00000882
00:02:59|0.00000882
00:03:01|0.00000882
00:03:03|0.00000882
00:03:04|0.00000882
00:03:05|0.00000882
00:03:07|0.00000882
00:03:09|0.00000882
00:03:09|0.00000882
00:03:10|0.00000882
00:03:11|0.00000882
00:03:12|0.00000882
00:03:13|0.00000882
00:03:14|0.00000883
00:03:16|0.00000883
00:03:16|0.00000883
00:03:17|0.00000883
00:03:18|0.00000881
00:03:19|0.00000881
00:03:20|0.00000881
00:03:21|0.00000881
00:03:22|0.00000881
00:03:23|0.00000881
00:03:24|0.00000881
00:03:25|0.00000881
00:03:26|0.00000881
00:03:27|0.00000881
00:03:28|0.00000881
00:03:29|0.00000881
00:03:30|0.00000881
00:03:31|0.00000881
00:03:32|0.00000881
00:03:33|0.00000881
00:03:34|0.00000881
00:03:35|0.00000881
00:03:36|0.00000881
00:03:37|0.00000881
00:03:38|0.00000881
00:03:39|0.00000881
00:03:40|0.00000881
00:03:41|0.00000881
00:03:42|0.00000881
00:03:43|0.00000881
00:03:44|0.00000882
00:03:45|0.00000882
00:03:46|0.00000882
00:03:47|0.00000882
00:03:48|0.00000882
00:03:49|0.00000882
00:03:50|0.00000882
00:03:51|0.00000882
00:03:52|0.00000882
00:03:53|0.00000882
00:03:54|0.00000882
00:03:55|0.00000882
00:03:56|0.00000882
00:03:57|0.00000882
00:03:58|0.00000882
00:03:59|0.00000882
00:04:01|0.00000882
00:04:02|0.00000882
00:04:04|0.00000882
00:04:05|0.00000882
00:04:06|0.00000882
00:04:07|0.00000882
00:04:08|0.00000882
00:04:09|0.00000882
00:04:10|0.00000882
00:04:12|0.00000881
00:04:13|0.00000881
00:04:13|0.00000881
00:04:15|0.00000881
00:04:15|0.00000881
00:04:16|0.00000881
00:04:18|0.00000881
00:04:19|0.00000881
00:04:21|0.00000881
00:04:21|0.00000881
00:04:22|0.00000881
00:04:23|0.00000881
00:04:24|0.00000881
00:04:25|0.00000881
00:04:26|0.00000881
00:04:27|0.00000881
00:04:28|0.00000881
00:04:29|0.00000881
00:04:30|0.00000881
00:04:31|0.00000881
00:04:32|0.00000881
00:04:33|0.00000881
00:04:34|0.00000881
00:04:35|0.00000881
00:04:36|0.00000881
00:04:37|0.00000881
00:04:38|0.00000881
00:04:39|0.00000881
00:04:40|0.00000881
00:04:41|0.00000881
00:04:42|0.00000881
00:04:43|0.00000881
00:04:44|0.00000881
00:04:45|0.00000881
00:04:46|0.00000881
00:04:47|0.00000881
00:04:48|0.00000881
00:04:49|0.00000881
00:04:50|0.00000881
00:04:51|0.00000881
00:04:52|0.00000881
00:04:53|0.00000881
00:04:54|0.00000881
00:04:55|0.00000881
00:04:56|0.00000881
00:04:57|0.00000881
00:04:58|0.00000881
00:05:00|0.00000881
00:05:01|0.00000881
00:05:02|0.00000881
00:05:03|0.00000881
00:05:04|0.00000881
00:05:05|0.00000881
00:05:06|0.00000881
00:05:08|0.00000881
00:05:08|0.00000881
00:05:09|0.00000881
00:05:10|0.00000881
00:05:12|0.00000881
00:05:12|0.00000881
00:05:13|0.00000881
00:05:14|0.00000881
00:05:16|0.00000881
00:05:17|0.00000881
00:05:18|0.00000881
00:05:19|0.00000883
00:05:20|0.00000883
00:05:21|0.00000883
00:05:22|0.00000883
00:05:23|0.00000883
00:05:24|0.00000883
00:05:25|0.00000883
00:05:26|0.00000883
00:05:28|0.00000883
00:05:29|0.00000883
00:05:29|0.00000883
00:05:30|0.00000883
00:05:31|0.00000883
00:05:33|0.00000883
00:05:34|0.00000883
00:05:34|0.00000883
00:05:35|0.00000883
00:05:36|0.00000883
00:05:37|0.00000883
00:05:38|0.00000883
00:05:39|0.00000883
00:05:40|0.00000883
00:05:42|0.0000088
00:05:42|0.0000088
00:05:43|0.0000088
00:05:44|0.0000088
00:05:45|0.0000088
00:05:46|0.0000088
00:05:47|0.0000088
00:05:49|0.0000088
00:05:50|0.0000088
00:05:51|0.0000088
00:05:52|0.0000088
00:05:53|0.0000088
00:05:54|0.0000088
00:05:55|0.0000088
00:05:56|0.0000088
00:05:57|0.0000088
00:05:58|0.0000088
00:05:59|0.0000088
00:06:00|0.0000088
00:06:01|0.0000088
00:06:02|0.0000088
00:06:04|0.0000088
00:06:05|0.0000088
00:06:06|0.0000088
00:06:07|0.0000088
00:06:08|0.0000088
00:06:09|0.0000088
00:06:10|0.0000088
00:06:11|0.0000088
00:06:12|0.0000088
00:06:13|0.0000088
00:06:14|0.0000088
00:06:16|0.0000088
00:06:17|0.0000088
00:06:18|0.0000088
00:06:19|0.0000088
00:06:19|0.0000088
00:06:20|0.0000088
00:06:22|0.0000088
00:06:22|0.0000088
00:06:24|0.0000088
00:06:25|0.0000088
00:06:26|0.0000088
00:06:28|0.0000088
00:06:29|0.0000088
00:06:30|0.0000088
00:06:31|0.0000088
00:06:32|0.0000088
00:06:33|0.0000088
00:06:33|0.0000088
00:06:35|0.0000088
00:06:36|0.0000088
00:06:37|0.0000088
00:06:38|0.0000088
00:06:39|0.0000088
00:06:40|0.0000088
00:06:41|0.0000088
00:06:42|0.0000088
00:06:43|0.0000088
00:06:45|0.0000088
00:06:45|0.0000088
00:06:46|0.0000088
00:06:48|0.0000088
00:06:48|0.0000088
00:06:50|0.0000088
00:06:51|0.0000088
00:06:51|0.0000088
00:06:52|0.0000088
00:06:53|0.0000088
00:06:54|0.0000088
00:06:55|0.0000088
00:06:56|0.0000088
00:06:57|0.0000088
00:06:58|0.0000088
00:07:00|0.0000088
00:07:00|0.0000088
00:07:01|0.0000088
00:07:02|0.0000088
00:07:04|0.0000088
00:07:05|0.0000088
00:07:07|0.0000088
00:07:08|0.0000088
00:07:09|0.0000088
00:07:10|0.0000088
00:07:12|0.0000088
00:07:13|0.0000088
00:07:14|0.0000088
00:07:14|0.0000088
00:07:16|0.0000088
00:07:16|0.00000879
00:07:18|0.00000879
00:07:19|0.00000879
00:07:19|0.00000879
00:07:20|0.00000879
00:07:21|0.00000879
00:07:23|0.00000879
00:07:24|0.00000879
00:07:24|0.00000879
00:07:26|0.00000879
00:07:26|0.00000879
00:07:28|0.00000879
00:07:29|0.00000879
00:07:30|0.00000879
00:07:31|0.00000879
00:07:32|0.00000879
00:07:32|0.00000879
00:07:34|0.00000879
00:07:35|0.00000879
00:07:35|0.00000879
00:07:37|0.00000879
00:07:38|0.00000879
00:07:39|0.00000879
00:07:40|0.00000879
00:07:41|0.00000879
00:07:42|0.00000879
00:07:43|0.00000879
00:07:44|0.00000879
00:07:45|0.00000879
00:07:46|0.00000879
00:07:47|0.00000879
00:07:48|0.00000879
00:07:49|0.00000879
00:07:50|0.00000879
00:07:51|0.00000879
00:07:52|0.00000879
00:07:53|0.00000879
00:07:54|0.00000879
00:07:55|0.00000879
00:07:56|0.00000879
00:07:57|0.00000879
00:07:58|0.00000879
00:07:59|0.00000879
00:08:00|0.00000879
00:08:01|0.00000879
00:08:02|0.00000879
00:08:03|0.00000879
00:08:04|0.00000879
00:08:06|0.00000879
00:08:07|0.00000879
00:08:08|0.00000879
00:08:09|0.00000879
00:08:10|0.00000879
00:08:11|0.00000879
00:08:12|0.00000879
00:08:13|0.00000879
00:08:14|0.00000879
00:08:15|0.00000879
00:08:16|0.00000879
00:08:17|0.00000879
00:08:18|0.00000879
00:08:19|0.00000879
00:08:20|0.00000879
00:08:21|0.00000879
00:08:23|0.00000879
00:08:23|0.00000879
00:08:24|0.00000879
00:08:25|0.00000879
00:08:26|0.00000879
00:08:27|0.00000879
00:08:28|0.00000879
00:08:29|0.00000879
00:08:30|0.00000879
00:08:31|0.00000879
00:08:32|0.00000879
00:08:33|0.00000879
00:08:34|0.00000879
00:08:35|0.00000879
00:08:36|0.00000879
00:08:37|0.00000879
00:08:38|0.00000879
00:08:39|0.0000088
00:08:40|0.0000088
00:08:41|0.0000088
00:08:42|0.0000088
00:08:43|0.0000088
00:08:44|0.0000088
00:08:46|0.0000088
00:08:46|0.0000088
00:08:47|0.0000088
00:08:48|0.0000088
00:08:49|0.0000088
00:08:50|0.0000088
00:08:51|0.0000088
00:08:52|0.0000088
00:08:53|0.0000088
00:08:54|0.0000088
00:08:55|0.0000088
00:08:56|0.0000088
00:08:57|0.0000088
00:08:58|0.0000088
00:08:59|0.0000088
00:09:00|0.0000088
00:09:01|0.0000088
00:09:02|0.0000088
00:09:03|0.0000088
00:09:04|0.0000088
00:09:05|0.0000088
00:09:07|0.0000088
00:09:08|0.0000088
00:09:09|0.0000088
00:09:10|0.0000088
00:09:12|0.0000088
00:09:14|0.0000088
00:09:14|0.0000088
00:09:16|0.0000088
00:09:16|0.0000088
00:09:17|0.0000088
00:09:18|0.0000088
00:09:19|0.0000088
00:09:20|0.0000088
00:09:21|0.0000088
00:09:22|0.0000088
00:09:24|0.0000088
00:09:25|0.0000088
00:09:26|0.0000088
00:09:27|0.0000088
00:09:28|0.0000088
00:09:29|0.0000088
00:09:30|0.0000088
00:09:31|0.0000088
00:09:32|0.0000088
00:09:33|0.0000088
00:09:34|0.0000088
00:09:35|0.0000088
00:09:36|0.0000088
00:09:37|0.0000088
00:09:38|0.0000088
00:09:39|0.0000088
00:09:40|0.0000088
00:09:41|0.0000088
00:09:42|0.0000088
00:09:43|0.0000088
00:09:44|0.0000088
00:09:45|0.0000088
00:09:46|0.0000088
00:09:47|0.0000088
00:09:48|0.0000088
00:09:49|0.0000088
00:09:50|0.0000088
00:09:51|0.0000088
00:09:52|0.0000088
00:09:53|0.0000088
00:09:54|0.0000088
00:09:56|0.0000088
00:09:57|0.0000088
00:09:59|0.0000088
00:09:59|0.0000088
00:10:00|0.0000088
00:10:01|0.00000879
00:10:02|0.00000879
00:10:03|0.00000879
00:10:04|0.00000879
00:10:05|0.00000879
00:10:07|0.00000879
00:10:08|0.00000879
00:10:10|0.00000879
00:10:11|0.00000879
00:10:11|0.00000879
00:10:12|0.00000879
00:10:14|0.00000879
00:10:14|0.00000879
00:10:15|0.00000879
00:10:17|0.00000879
00:10:17|0.00000879
00:10:18|0.00000879
00:10:20|0.00000879
00:10:20|0.00000879
00:10:21|0.00000879
00:10:22|0.00000879
00:10:23|0.00000879
00:10:24|0.00000879
00:10:26|0.00000879
00:10:26|0.00000879
00:10:27|0.00000879
00:10:28|0.00000879
00:10:29|0.00000879
00:10:30|0.00000879
00:10:31|0.00000879
00:10:32|0.00000879
00:10:33|0.00000879
00:10:34|0.00000879
00:10:35|0.00000879
00:10:36|0.00000879
00:10:37|0.00000879
00:10:38|0.00000879
00:10:40|0.00000879
00:10:40|0.00000879
00:10:42|0.00000879
00:10:42|0.00000879
00:10:44|0.00000881
00:10:45|0.00000881
00:10:46|0.00000881
00:10:46|0.00000881
00:10:48|0.00000881
00:10:49|0.00000881
00:10:50|0.00000881
00:10:51|0.00000881
00:10:51|0.00000881
00:10:52|0.00000881
00:10:54|0.00000881
00:10:55|0.00000881
00:10:56|0.00000881
00:10:57|0.00000881
00:10:57|0.00000881
00:10:59|0.00000881
00:11:00|0.00000881
00:11:01|0.00000881
00:11:02|0.00000881
00:11:03|0.00000881
00:11:04|0.00000881
00:11:04|0.00000881
00:11:06|0.00000881
00:11:07|0.0000088
00:11:08|0.0000088
00:11:09|0.0000088
00:11:11|0.0000088
00:11:13|0.0000088
00:11:14|0.0000088
00:11:15|0.0000088
00:11:16|0.0000088
00:11:18|0.0000088
00:11:18|0.0000088
00:11:19|0.0000088
00:11:20|0.0000088
00:11:21|0.0000088
00:11:22|0.0000088
00:11:24|0.0000088
00:11:25|0.0000088
00:11:26|0.0000088
00:11:27|0.0000088
00:11:28|0.0000088
00:11:29|0.0000088
00:11:30|0.0000088
00:11:31|0.0000088
00:11:32|0.0000088
00:11:33|0.0000088
00:11:34|0.0000088
00:11:34|0.0000088
00:11:35|0.0000088
00:11:37|0.00000881
00:11:38|0.00000881
00:11:40|0.00000881
00:11:40|0.00000881
00:11:41|0.00000881
00:11:42|0.00000881
00:11:43|0.00000881
00:11:45|0.00000881
00:11:45|0.00000881
00:11:47|0.00000881
00:11:48|0.00000881
00:11:49|0.00000881
00:11:49|0.00000881
00:11:50|0.00000881
00:11:52|0.00000881
00:11:52|0.00000881
00:11:53|0.00000881
00:11:54|0.00000881
00:11:55|0.00000881
00:11:56|0.00000881
00:11:58|0.00000881
00:11:59|0.00000881
00:11:59|0.00000881
00:12:00|0.00000881
00:12:02|0.00000881
00:12:02|0.00000881
00:12:03|0.00000881
00:12:04|0.00000881
00:12:05|0.00000881
00:12:07|0.00000881
00:12:07|0.00000881
00:12:08|0.00000881
00:12:10|0.00000881
00:12:12|0.00000881
00:12:13|0.00000881
00:12:14|0.00000881
00:12:16|0.00000881
00:12:17|0.00000881
00:12:18|0.00000881
00:12:19|0.00000881
00:12:20|0.00000881
00:12:21|0.00000881
00:12:22|0.00000881
00:12:23|0.00000881
00:12:24|0.00000881
00:12:25|0.00000881
00:12:26|0.00000881
00:12:27|0.00000881
00:12:28|0.00000881
00:12:29|0.00000881
00:12:30|0.00000881
00:12:31|0.00000881
00:12:32|0.00000881
00:12:33|0.00000881
00:12:34|0.00000881
00:12:35|0.00000881
00:12:36|0.00000881
00:12:37|0.00000881
00:12:38|0.00000881
00:12:39|0.00000881
00:12:40|0.00000881
00:12:41|0.00000881
00:12:42|0.00000881
00:12:43|0.00000881
00:12:44|0.00000881
00:12:45|0.00000881
00:12:46|0.00000881
00:12:47|0.00000881
00:12:48|0.00000881
00:12:49|0.00000881
00:12:50|0.00000881
00:12:51|0.00000881
00:12:52|0.00000881
00:12:53|0.00000881
00:12:54|0.00000881
00:12:55|0.00000881
00:12:56|0.00000881
00:12:57|0.00000881
00:12:58|0.00000881
00:12:59|0.00000881
00:13:00|0.00000881
00:13:01|0.00000881
00:13:03|0.00000881
00:13:03|0.00000881
00:13:04|0.00000881
00:13:05|0.00000881
00:13:06|0.00000881
00:13:08|0.00000881
00:13:09|0.00000882
00:13:10|0.00000882
00:13:12|0.00000882
00:13:13|0.00000882
00:13:15|0.00000882
00:13:15|0.00000882
00:13:16|0.00000882
00:13:17|0.00000882
00:13:18|0.00000882
00:13:20|0.00000882
00:13:21|0.00000882
00:13:22|0.00000882
00:13:23|0.00000882
00:13:24|0.00000882
00:13:25|0.00000882
00:13:26|0.00000882
00:13:27|0.00000882
00:13:28|0.00000882
00:13:29|0.00000882
00:13:30|0.00000882
00:13:31|0.00000882
00:13:32|0.00000882
00:13:33|0.00000882
00:13:34|0.00000882
00:13:35|0.00000882
00:13:37|0.00000882
00:13:38|0.00000882
00:13:38|0.00000882
00:13:39|0.00000882
00:13:40|0.00000882
00:13:41|0.00000882
00:13:42|0.00000882
00:13:43|0.00000882
00:13:44|0.00000882
00:13:46|0.00000882
00:13:48|0.00000882
00:13:48|0.00000882
00:13:49|0.00000882
00:13:50|0.00000882
00:13:51|0.00000882
00:13:52|0.00000882
00:13:53|0.00000882
00:13:54|0.00000882
00:13:56|0.00000882
00:13:56|0.00000882
00:13:58|0.00000882
00:13:58|0.00000882
00:13:59|0.00000882
00:14:00|0.00000882
00:14:01|0.00000882
00:14:02|0.00000882
00:14:03|0.00000882
00:14:04|0.00000882
00:14:06|0.00000882
00:14:07|0.00000882
00:14:08|0.00000882
00:14:09|0.00000882
00:14:10|0.00000882
00:14:11|0.00000882
00:14:12|0.00000882
00:14:14|0.00000882
00:14:15|0.00000882
00:14:16|0.00000881
00:14:17|0.00000881
00:14:18|0.00000882
00:14:19|0.00000882
00:14:20|0.00000882
00:14:21|0.00000882
00:14:22|0.00000882
00:14:23|0.00000882
00:14:24|0.00000882
00:14:25|0.00000882
00:14:26|0.00000882
00:14:27|0.00000882
00:14:28|0.00000882
00:14:29|0.00000882
00:14:30|0.00000882
00:14:31|0.00000882
00:14:32|0.00000882
00:14:33|0.00000882
00:14:34|0.00000882
00:14:35|0.00000882
00:14:36|0.00000882
00:14:37|0.00000882
00:14:38|0.00000882
00:14:39|0.00000882
00:14:40|0.00000882
00:14:41|0.00000882
00:14:42|0.00000882
00:14:43|0.00000882
00:14:44|0.00000882
00:14:46|0.00000882
00:14:47|0.00000882
00:14:48|0.00000882
00:14:49|0.00000882
00:14:50|0.00000882
00:14:50|0.00000882
00:14:52|0.00000882
00:14:53|0.00000882
00:14:53|0.00000882
00:14:55|0.00000882
00:14:56|0.00000882
00:14:57|0.00000882
00:14:58|0.00000883
00:14:59|0.00000883
00:15:00|0.00000883
00:15:01|0.00000883
00:15:02|0.00000883
00:15:03|0.00000883
00:15:03|0.00000883
00:15:05|0.00000883
00:15:06|0.00000883
00:15:07|0.00000883
00:15:08|0.00000883
00:15:08|0.00000883
00:15:10|0.00000883
00:15:11|0.00000883
00:15:13|0.00000883
00:15:14|0.00000883
00:15:15|0.00000883
00:15:16|0.00000883
00:15:17|0.00000883
00:15:18|0.00000883
00:15:19|0.00000883
00:15:21|0.00000883
00:15:21|0.00000883
00:15:22|0.00000883
00:15:23|0.00000883
00:15:25|0.00000883
00:15:26|0.00000883
00:15:26|0.00000883
00:15:28|0.00000883
00:15:28|0.00000883
00:15:30|0.00000883
00:15:30|0.00000883
00:15:32|0.00000883
00:15:32|0.00000883
00:15:34|0.00000883
00:15:34|0.00000883
00:15:35|0.00000883
00:15:37|0.00000883
00:15:37|0.00000883
00:15:38|0.00000883
00:15:40|0.00000883
00:15:41|0.00000883
00:15:42|0.00000883
00:15:43|0.00000883
00:15:44|0.00000883
00:15:45|0.00000883
00:15:46|0.00000883
00:15:47|0.00000883
00:15:48|0.00000883
00:15:49|0.00000883
00:15:50|0.00000883
00:15:51|0.00000883
00:15:52|0.00000883
00:15:53|0.00000883
00:15:54|0.00000884
00:15:55|0.00000884
00:15:56|0.00000884
00:15:57|0.00000884
00:15:58|0.00000884
00:15:59|0.00000884
00:16:00|0.00000884
00:16:01|0.00000884
00:16:02|0.00000884
00:16:03|0.00000884
00:16:05|0.00000884
00:16:06|0.00000884
00:16:06|0.00000884
00:16:08|0.00000884
00:16:08|0.00000884
00:16:09|0.00000884
00:16:10|0.00000884
00:16:12|0.00000884
00:16:14|0.00000884
00:16:15|0.00000884
00:16:17|0.00000882
00:16:17|0.00000882
00:16:18|0.00000882
00:16:19|0.00000882
00:16:21|0.00000882
00:16:22|0.00000882
00:16:23|0.00000882
00:16:23|0.00000882
00:16:25|0.00000882
00:16:26|0.00000882
00:16:27|0.00000882
00:16:27|0.00000882
00:16:29|0.00000882
00:16:31|0.00000882
00:16:31|0.00000882
00:16:33|0.00000882
00:16:34|0.00000882
00:16:35|0.00000882
00:16:35|0.00000882
00:16:37|0.00000882
00:16:38|0.00000882
00:16:39|0.00000882
00:16:40|0.00000882
00:16:40|0.00000882
00:16:42|0.00000882
00:16:43|0.00000882
00:16:44|0.00000882
00:16:45|0.00000882
00:16:46|0.00000882
00:16:47|0.00000882
00:16:48|0.00000884
00:16:49|0.00000884
00:16:50|0.00000884
00:16:51|0.00000884
00:16:52|0.00000884
00:16:52|0.00000884
00:16:54|0.00000884
00:16:55|0.00000884
00:16:55|0.00000884
00:16:57|0.00000884
00:16:58|0.00000884
00:16:58|0.00000884
00:17:00|0.00000884
00:17:01|0.00000884
00:17:02|0.00000884
00:17:03|0.00000885
00:17:04|0.00000885
00:17:05|0.00000885
00:17:06|0.00000885
00:17:07|0.00000885
00:17:08|0.00000885
00:17:09|0.00000885
00:17:10|0.00000885
00:17:11|0.00000885
00:17:13|0.00000885
00:17:13|0.00000885
00:17:16|0.00000885
00:17:16|0.00000885
00:17:17|0.00000885
00:17:19|0.00000885
00:17:20|0.00000885
00:17:21|0.00000885
00:17:23|0.00000885
00:17:24|0.00000885
00:17:24|0.00000885
00:17:26|0.00000885
00:17:26|0.00000885
00:17:28|0.00000885
00:17:29|0.00000885
00:17:30|0.00000885
00:17:32|0.00000885
00:17:32|0.00000885
00:17:34|0.00000885
00:17:35|0.00000885
00:17:36|0.00000885
00:17:37|0.00000885
00:17:38|0.00000885
00:17:39|0.00000885
00:17:40|0.00000885
00:17:41|0.00000885
00:17:43|0.00000885
00:17:44|0.00000885
00:17:45|0.00000885
00:17:45|0.00000885
00:17:47|0.00000885
00:17:47|0.00000885
00:17:48|0.00000885
00:17:49|0.00000885
00:17:50|0.00000885
00:17:52|0.00000885
00:17:53|0.00000885
00:17:54|0.00000885
00:17:55|0.00000885
00:17:56|0.00000885
00:17:57|0.00000885
00:17:58|0.00000885
00:17:59|0.00000885
00:18:00|0.00000885
00:18:01|0.00000885
00:18:02|0.00000885
00:18:03|0.00000885
00:18:04|0.00000885
00:18:05|0.00000885
00:18:06|0.00000885
00:18:07|0.00000885
00:18:08|0.00000885
00:18:09|0.00000885
00:18:10|0.00000885
00:18:11|0.00000883
00:18:12|0.00000883
00:18:13|0.00000883
00:18:14|0.00000883
00:18:16|0.00000883
00:18:17|0.00000883
00:18:18|0.00000883
00:18:19|0.00000883
00:18:20|0.00000883
00:18:21|0.00000883
00:18:22|0.00000883
00:18:23|0.00000883
00:18:24|0.00000883
00:18:25|0.00000883
00:18:26|0.00000883
00:18:27|0.00000883
00:18:28|0.00000883
00:18:29|0.00000883
00:18:30|0.00000883
00:18:31|0.00000883
00:18:32|0.00000883
00:18:33|0.00000883
00:18:34|0.00000883
00:18:35|0.00000883
00:18:36|0.00000883
00:18:38|0.00000883
00:18:38|0.00000883
00:18:40|0.00000883
00:18:40|0.00000883
00:18:42|0.00000883
00:18:42|0.00000884
00:18:43|0.00000884
00:18:45|0.00000884
00:18:45|0.00000884
00:18:47|0.00000884
00:18:47|0.00000884
00:18:48|0.00000884
00:18:50|0.00000884
00:18:51|0.00000884
00:18:52|0.00000884
00:18:53|0.00000884
00:18:53|0.00000884
00:18:54|0.00000884
00:18:55|0.00000884
00:18:57|0.00000884
00:18:58|0.00000884
00:18:59|0.00000884
00:18:59|0.00000884
00:19:00|0.00000884
00:19:01|0.00000884
00:19:03|0.00000884
00:19:03|0.00000884
00:19:04|0.00000884
00:19:05|0.00000884
00:19:06|0.00000884
00:19:07|0.00000884
00:19:08|0.00000884
00:19:09|0.00000884
00:19:10|0.00000884
00:19:12|0.00000884
00:19:12|0.00000884
00:19:14|0.00000884
00:19:15|0.00000884
00:19:17|0.00000884
00:19:19|0.00000884
00:19:20|0.00000884
00:19:22|0.00000884
00:19:23|0.00000884
00:19:25|0.00000884
00:19:25|0.00000884
00:19:26|0.00000884
00:19:27|0.00000884
00:19:28|0.00000884
00:19:29|0.00000884
00:19:30|0.00000884
00:19:31|0.00000884
00:19:32|0.00000884
00:19:33|0.00000884
00:19:34|0.00000884
00:19:35|0.00000884
00:19:36|0.00000884
00:19:37|0.00000884
00:19:38|0.00000884
00:19:39|0.00000884
00:19:40|0.00000884
00:19:41|0.00000884
00:19:42|0.00000884
00:19:44|0.00000884
00:19:45|0.00000884
00:19:46|0.00000884
00:19:47|0.00000884
00:19:48|0.00000884
00:19:48|0.00000884
00:19:50|0.00000884
00:19:52|0.00000884
00:19:52|0.00000884
00:19:53|0.00000884
00:19:54|0.00000884
00:19:55|0.00000884
00:19:56|0.00000884
00:19:57|0.00000884
00:19:58|0.00000884
00:19:59|0.00000884
00:20:00|0.00000884
00:20:01|0.00000884
00:20:02|0.00000884
00:20:03|0.00000884
00:20:04|0.00000884
00:20:05|0.00000884
00:20:06|0.00000884
00:20:07|0.00000884
00:20:08|0.00000884
00:20:09|0.00000884
00:20:10|0.00000884
00:20:11|0.00000884
00:20:13|0.00000884
00:20:13|0.00000884
00:20:15|0.00000884
00:20:16|0.00000884
00:20:18|0.00000884
00:20:18|0.00000884
00:20:20|0.00000884
00:20:20|0.00000884
00:20:22|0.00000884
00:20:23|0.00000884
00:20:24|0.00000884
00:20:25|0.00000884
00:20:26|0.00000884
00:20:27|0.00000884
00:20:28|0.00000884
00:20:30|0.00000884
00:20:30|0.00000884
00:20:32|0.00000884
00:20:32|0.00000884
00:20:34|0.00000884
00:20:36|0.00000884
00:20:36|0.00000884
00:20:38|0.00000884
00:20:39|0.00000884
00:20:40|0.00000884
00:20:41|0.00000884
00:20:42|0.00000884
00:20:43|0.00000884
00:20:44|0.00000884
00:20:45|0.00000884
00:20:46|0.00000884
00:20:47|0.00000884
00:20:48|0.00000884
00:20:49|0.00000884
00:20:50|0.00000884
00:20:51|0.00000884
00:20:52|0.00000884
00:20:53|0.00000884
00:20:54|0.00000884
00:20:55|0.00000884
00:20:56|0.00000884
00:20:57|0.00000884
00:20:58|0.00000884
00:20:59|0.00000884
00:21:00|0.00000884
00:21:01|0.00000884
00:21:02|0.00000884
00:21:03|0.00000884
00:21:04|0.00000884
00:21:05|0.00000884
00:21:07|0.00000884
00:21:07|0.00000884
00:21:08|0.00000884
00:21:09|0.00000884
00:21:12|0.00000884
00:21:12|0.00000884
00:21:13|0.00000884
00:21:14|0.00000884
00:21:15|0.00000884
00:21:16|0.00000884
00:21:18|0.00000885
00:21:20|0.00000885
00:21:21|0.00000885
00:21:23|0.00000885
00:21:24|0.00000885
00:21:25|0.00000885
00:21:26|0.00000885
00:21:27|0.00000885
00:21:28|0.00000885
00:21:29|0.00000885
00:21:30|0.00000885
00:21:32|0.00000885
00:21:33|0.00000885
00:21:34|0.00000885
00:21:35|0.00000885
00:21:36|0.00000885
00:21:37|0.00000885
00:21:38|0.00000885
00:21:39|0.00000885
00:21:40|0.00000885
00:21:41|0.00000885
00:21:42|0.00000885
00:21:43|0.00000885
00:21:44|0.00000885
00:21:45|0.00000885
00:21:46|0.00000885
00:21:47|0.00000885
00:21:48|0.00000885
00:21:49|0.00000885
00:21:50|0.00000885
00:21:51|0.00000885
00:21:52|0.00000885
00:21:53|0.00000885
00:21:53|0.00000885
00:21:55|0.00000885
00:21:56|0.00000885
00:21:57|0.00000885
00:21:58|0.00000885
00:21:59|0.00000885
00:22:00|0.00000885
00:22:01|0.00000885
00:22:02|0.00000885
00:22:03|0.00000885
00:22:04|0.00000885
00:22:05|0.00000885
00:22:06|0.00000885
00:22:07|0.00000885
00:22:08|0.00000885
00:22:09|0.00000885
00:22:11|0.00000885
00:22:11|0.00000885
00:22:12|0.00000885
00:22:13|0.00000885
00:22:14|0.00000885
00:22:15|0.00000885
00:22:17|0.00000885
00:22:17|0.00000885
00:22:20|0.00000885
00:22:21|0.00000885
00:22:22|0.00000885
00:22:23|0.00000885
00:22:24|0.00000885
00:22:25|0.00000885
00:22:26|0.00000885
00:22:28|0.00000885
00:22:29|0.00000885
00:22:30|0.00000885
00:22:30|0.00000885
00:22:31|0.00000885
00:22:33|0.00000885
00:22:34|0.00000885
00:22:34|0.00000885
00:22:36|0.00000885
00:22:37|0.00000885
00:22:38|0.00000885
00:22:39|0.00000885
00:22:39|0.00000885
00:22:41|0.00000885
00:22:42|0.00000885
00:22:44|0.00000885
00:22:44|0.00000885
00:22:46|0.00000885
00:22:47|0.00000885
00:22:48|0.00000885
00:22:48|0.00000885
00:22:50|0.00000885
00:22:51|0.00000885
00:22:51|0.00000885
00:22:53|0.00000885
00:22:55|0.00000885
00:22:55|0.00000885
00:22:56|0.00000885
00:22:57|0.00000885
00:22:58|0.00000885
00:22:59|0.00000886
00:23:00|0.00000886
00:23:01|0.00000886
00:23:02|0.00000886
00:23:03|0.00000886
00:23:04|0.00000886
00:23:05|0.00000886
00:23:07|0.00000886
00:23:07|0.00000886
00:23:08|0.00000886
00:23:09|0.00000886
00:23:10|0.00000886
00:23:11|0.00000886
00:23:12|0.00000886
00:23:13|0.00000886
00:23:14|0.00000886
00:23:15|0.00000885
00:23:16|0.00000885
00:23:17|0.00000885
00:23:18|0.00000885
00:23:20|0.00000885
00:23:21|0.00000885
00:23:22|0.00000885
00:23:22|0.00000885
00:23:23|0.00000885
00:23:26|0.00000885
00:23:26|0.00000885
00:23:27|0.00000885
00:23:29|0.00000885
00:23:29|0.00000885
00:23:30|0.00000885
00:23:31|0.00000885
00:23:33|0.00000885
00:23:34|0.00000885
00:23:35|0.00000885
00:23:36|0.00000885
00:23:37|0.00000885
00:23:38|0.00000885
00:23:39|0.00000885
00:23:40|0.00000885
00:23:41|0.00000885
00:23:41|0.00000885
00:23:43|0.00000885
00:23:43|0.00000885
00:23:44|0.00000885
00:23:46|0.00000885
00:23:47|0.00000885
00:23:48|0.00000885
00:23:49|0.00000885
00:23:50|0.00000885
00:23:51|0.00000885
00:23:52|0.00000885
00:23:53|0.00000885
00:23:54|0.00000885
00:23:55|0.00000885
00:23:56|0.00000885
00:23:57|0.00000885
00:23:58|0.00000885
00:23:59|0.00000885
00:24:00|0.00000885
00:24:01|0.00000885
00:24:02|0.00000885
00:24:04|0.00000885
00:24:04|0.00000885
00:24:05|0.00000885
00:24:06|0.00000885
00:24:08|0.00000885
00:24:09|0.00000885
00:24:10|0.00000885
00:24:11|0.00000885
00:24:12|0.00000885
00:24:13|0.00000885
00:24:14|0.00000885
00:24:15|0.00000885
00:24:16|0.00000885
00:24:17|0.00000885
00:24:18|0.00000885
00:24:19|0.00000885
00:24:20|0.00000885
00:24:22|0.00000885
00:24:23|0.00000885
00:24:24|0.00000885
00:24:24|0.00000885
00:24:27|0.00000885
00:24:27|0.00000885
00:24:29|0.00000885
00:24:31|0.00000885
00:24:32|0.00000885
00:24:33|0.00000885
00:24:33|0.00000885
00:24:35|0.00000885
00:24:36|0.00000885
00:24:37|0.00000886
00:24:38|0.00000886
00:24:39|0.00000886
00:24:40|0.00000886
00:24:41|0.00000886
00:24:42|0.00000886
00:24:43|0.00000886
00:24:44|0.00000886
00:24:44|0.00000886
00:24:46|0.00000886
00:24:47|0.00000886
00:24:48|0.00000886
00:24:49|0.00000886
00:24:50|0.00000886
00:24:51|0.00000886
00:24:52|0.00000886
00:24:53|0.00000886
00:24:54|0.00000886
00:24:55|0.00000886
00:24:56|0.00000886
00:24:57|0.00000886
00:24:57|0.00000886
00:24:59|0.00000886
00:25:00|0.00000886
00:25:01|0.00000886
00:25:02|0.00000886
00:25:02|0.00000886
00:25:04|0.00000886
00:25:05|0.00000886
00:25:06|0.00000886
00:25:07|0.00000886
00:25:08|0.00000886
00:25:09|0.00000886
00:25:10|0.00000886
00:25:11|0.00000886
00:25:11|0.00000886
00:25:13|0.00000886
00:25:14|0.00000886
00:25:14|0.00000886
00:25:16|0.00000885
00:25:16|0.00000885
00:25:18|0.00000885
00:25:19|0.00000885
00:25:20|0.00000885
00:25:21|0.00000885
00:25:23|0.00000885
00:25:23|0.00000885
00:25:25|0.00000885
00:25:27|0.00000885
00:25:27|0.00000885
00:25:29|0.00000885
00:25:30|0.00000885
00:25:30|0.00000885
00:25:31|0.00000885
00:25:33|0.00000885
00:25:33|0.00000885
00:25:34|0.00000885
00:25:35|0.00000885
00:25:36|0.00000885
00:25:38|0.00000885
00:25:39|0.00000885
00:25:40|0.00000885
00:25:41|0.00000885
00:25:42|0.00000885
00:25:43|0.00000885
00:25:44|0.00000885
00:25:45|0.00000885
00:25:46|0.00000885
00:25:47|0.00000885
00:25:49|0.00000885
00:25:49|0.00000885
00:25:51|0.00000885
00:25:52|0.00000885
00:25:53|0.00000885
00:25:54|0.00000885
00:25:55|0.00000885
00:25:56|0.00000885
00:25:57|0.00000885
00:25:58|0.00000885
00:25:59|0.00000885
00:26:00|0.00000885
00:26:01|0.00000885
00:26:02|0.00000885
00:26:03|0.00000885
00:26:04|0.00000885
00:26:05|0.00000885
00:26:06|0.00000885
00:26:07|0.00000885
00:26:08|0.00000885
00:26:09|0.00000885
00:26:10|0.00000885
00:26:11|0.00000885
00:26:12|0.00000885
00:26:13|0.00000885
00:26:14|0.00000885
00:26:15|0.00000885
00:26:16|0.00000885
00:26:18|0.00000885
00:26:19|0.00000885
00:26:19|0.00000885
00:26:20|0.00000885
00:26:21|0.00000885
00:26:22|0.00000885
00:26:24|0.00000885
00:26:25|0.00000885
00:26:26|0.00000885
00:26:27|0.00000885
00:26:28|0.00000885
00:26:29|0.00000885
00:26:30|0.00000885
00:26:32|0.00000885
00:26:33|0.00000885
00:26:34|0.00000885
00:26:36|0.00000885
00:26:36|0.00000885
00:26:38|0.00000885
00:26:39|0.00000885
00:26:39|0.00000885
00:26:41|0.00000885
00:26:42|0.00000885
00:26:43|0.00000885
00:26:45|0.00000885
00:26:46|0.00000885
00:26:47|0.00000885
00:26:47|0.00000885
00:26:49|0.00000885
00:26:50|0.00000885
00:26:51|0.00000885
00:26:51|0.00000885
00:26:53|0.00000885
00:26:53|0.00000885
00:26:54|0.00000885
00:26:55|0.00000885
00:26:57|0.00000885
00:26:58|0.00000885
00:26:58|0.00000885
00:27:00|0.00000885
00:27:01|0.00000885
00:27:02|0.00000885
00:27:03|0.00000885
00:27:03|0.00000885
00:27:05|0.00000885
00:27:05|0.00000885
00:27:06|0.00000885
00:27:08|0.00000885
00:27:09|0.00000885
00:27:10|0.00000885
00:27:11|0.00000885
00:27:12|0.00000885
00:27:13|0.00000885
00:27:14|0.00000885
00:27:15|0.00000885
00:27:16|0.00000885
00:27:17|0.00000885
00:27:18|0.00000885
00:27:19|0.00000885
00:27:21|0.00000885
00:27:21|0.00000885
00:27:22|0.00000885
00:27:24|0.00000885
00:27:25|0.00000885
00:27:26|0.00000885
00:27:27|0.00000885
00:27:28|0.00000885
00:27:30|0.00000885
00:27:31|0.00000885
00:27:31|0.00000885
00:27:33|0.00000885
00:27:35|0.00000885
00:27:35|0.00000885
00:27:36|0.00000885
00:27:37|0.00000885
00:27:38|0.00000885
00:27:39|0.00000885
00:27:40|0.00000885
00:27:41|0.00000885
00:27:43|0.00000885
00:27:43|0.00000885
00:27:44|0.00000885
00:27:45|0.00000885
00:27:46|0.00000885
00:27:48|0.00000885
00:27:48|0.00000885
00:27:50|0.00000885
00:27:52|0.00000885
00:27:52|0.00000885
00:27:53|0.00000885
00:27:54|0.00000885
00:27:55|0.00000885
00:27:56|0.00000885
00:27:57|0.00000885
00:27:58|0.00000885
00:27:59|0.00000885
00:28:00|0.00000885
00:28:01|0.00000885
00:28:02|0.00000885
00:28:03|0.00000885
00:28:04|0.00000885
00:28:05|0.00000885
00:28:06|0.00000885
00:28:08|0.00000885
00:28:09|0.00000885
00:28:10|0.00000885
00:28:11|0.00000885
00:28:12|0.00000885
00:28:13|0.00000885
00:28:14|0.00000885
00:28:14|0.00000885
00:28:16|0.00000885
00:28:16|0.00000885
00:28:18|0.00000885
00:28:19|0.00000885
00:28:20|0.00000885
00:28:21|0.00000885
00:28:22|0.00000885
00:28:23|0.00000885
00:28:24|0.00000885
00:28:26|0.00000885
00:28:27|0.00000885
00:28:29|0.00000885
00:28:30|0.00000885
00:28:32|0.00000885
00:28:33|0.00000885
00:28:34|0.00000885
00:28:35|0.00000885
00:28:36|0.00000885
00:28:37|0.00000885
00:28:38|0.00000885
00:28:39|0.00000885
00:28:40|0.00000885
00:28:41|0.00000885
00:28:42|0.00000885
00:28:43|0.00000885
00:28:45|0.00000885
00:28:46|0.00000885
00:28:47|0.00000885
00:28:47|0.00000885
00:28:48|0.00000885
00:28:50|0.00000885
00:28:51|0.00000885
00:28:52|0.00000885
00:28:52|0.00000885
00:28:53|0.00000885
00:28:54|0.00000885
00:28:56|0.00000885
00:28:56|0.00000885
00:28:57|0.00000885
00:28:59|0.00000885
00:29:00|0.00000885
00:29:01|0.00000885
00:29:01|0.00000885
00:29:03|0.00000885
00:29:03|0.00000885
00:29:05|0.00000885
00:29:05|0.00000885
00:29:06|0.00000885
00:29:07|0.00000885
00:29:08|0.00000885
00:29:10|0.00000885
00:29:10|0.00000885
00:29:12|0.00000885
00:29:13|0.00000885
00:29:14|0.00000885
00:29:15|0.00000885
00:29:16|0.00000885
00:29:17|0.00000885
00:29:18|0.00000885
00:29:18|0.00000885
00:29:20|0.00000885
00:29:20|0.00000885
00:29:21|0.00000885
00:29:22|0.00000885
00:29:24|0.00000885
00:29:25|0.00000885
00:29:27|0.00000885
00:29:28|0.00000885
00:29:30|0.00000885
00:29:31|0.00000885
00:29:32|0.00000885
00:29:33|0.00000885
00:29:34|0.00000885
00:29:35|0.00000885
00:29:36|0.00000885
00:29:37|0.00000885
00:29:38|0.00000885
00:29:39|0.00000885
00:29:40|0.00000885
00:29:41|0.00000885
00:29:42|0.00000885
00:29:43|0.00000885
00:29:44|0.00000885
00:29:45|0.00000885
00:29:46|0.00000885
00:29:47|0.00000885
00:29:49|0.00000885
00:29:50|0.00000885
00:29:51|0.00000885
00:29:52|0.00000885
00:29:53|0.00000885
00:29:54|0.00000885
00:29:55|0.00000885
00:29:56|0.00000885
00:29:56|0.00000885
00:29:58|0.00000885
00:29:59|0.00000885
00:30:00|0.00000885
00:30:01|0.00000885
00:30:02|0.00000885
00:30:02|0.00000885
00:30:04|0.00000885
00:30:05|0.00000885
00:30:06|0.00000885
00:30:07|0.00000885
00:30:08|0.00000885
00:30:09|0.00000885
00:30:10|0.00000885
00:30:11|0.00000885
00:30:11|0.00000885
00:30:13|0.00000885
00:30:14|0.00000885
00:30:15|0.00000885
00:30:15|0.00000885
00:30:17|0.00000885
00:30:17|0.00000885
00:30:19|0.00000885
00:30:21|0.00000885
00:30:21|0.00000885
00:30:22|0.00000885
00:30:23|0.00000885
00:30:24|0.00000885
00:30:25|0.00000885
00:30:27|0.00000885
00:30:28|0.00000885
00:30:30|0.00000885
00:30:31|0.00000885
00:30:31|0.00000885
00:30:32|0.00000885
00:30:34|0.00000885
00:30:36|0.00000885
00:30:38|0.00000885
00:30:39|0.00000885
00:30:39|0.00000885
00:30:40|0.00000885
00:30:41|0.00000885
00:30:43|0.00000885
00:30:43|0.00000885
00:30:45|0.00000885
00:30:45|0.00000885
00:30:47|0.00000885
00:30:48|0.00000885
00:30:49|0.00000885
00:30:50|0.00000885
00:30:50|0.00000885
00:30:52|0.00000885
00:30:53|0.00000885
00:30:53|0.00000885
00:30:55|0.00000885
00:30:56|0.00000885
00:30:56|0.00000885
00:30:58|0.00000885
00:30:59|0.00000885
00:31:00|0.00000885
00:31:01|0.00000885
00:31:02|0.00000885
00:31:03|0.00000885
00:31:04|0.00000885
00:31:05|0.00000885
00:31:06|0.00000885
00:31:07|0.00000885
00:31:08|0.00000885
00:31:09|0.00000885
00:31:10|0.00000885
00:31:11|0.00000885
00:31:12|0.00000885
00:31:13|0.00000885
00:31:14|0.00000885
00:31:15|0.00000885
00:31:16|0.00000885
00:31:17|0.00000885
00:31:18|0.00000885
00:31:19|0.00000885
00:31:20|0.00000885
00:31:21|0.00000885
00:31:22|0.00000885
00:31:23|0.00000885
00:31:24|0.00000885
00:31:25|0.00000885
00:31:26|0.00000885
00:31:27|0.00000885
00:31:29|0.00000885
00:31:31|0.00000885
00:31:31|0.00000885
00:31:32|0.00000885
00:31:33|0.00000885
00:31:35|0.00000885
00:31:36|0.00000885
00:31:38|0.00000885
00:31:39|0.00000885
00:31:40|0.00000885
00:31:41|0.00000885
00:31:42|0.00000885
00:31:43|0.00000885
00:31:44|0.00000885
00:31:45|0.00000885
00:31:46|0.00000885
00:31:47|0.00000885
00:31:48|0.00000885
00:31:49|0.00000885
00:31:50|0.00000885
00:31:51|0.00000885
00:31:52|0.00000885
00:31:53|0.00000885
00:31:54|0.00000885
00:31:54|0.00000885
00:31:55|0.00000885
00:31:56|0.00000885
00:31:58|0.00000885
00:31:59|0.00000885
00:32:00|0.00000885
00:32:01|0.00000885
00:32:02|0.00000885
00:32:03|0.00000885
00:32:04|0.00000885
00:32:05|0.00000885
00:32:06|0.00000885
00:32:07|0.00000885
00:32:08|0.00000885
00:32:09|0.00000885
00:32:10|0.00000885
00:32:10|0.00000885
00:32:12|0.00000885
00:32:13|0.00000885
00:32:14|0.00000885
00:32:15|0.00000885
00:32:16|0.00000885
00:32:17|0.00000885
00:32:18|0.00000885
00:32:18|0.00000885
00:32:19|0.00000885
00:32:21|0.00000885
00:32:22|0.00000885
00:32:23|0.00000885
00:32:24|0.00000885
00:32:25|0.00000885
00:32:26|0.00000885
00:32:27|0.00000885
00:32:28|0.00000885
00:32:30|0.00000885
00:32:31|0.00000885
00:32:32|0.00000885
00:32:34|0.00000885
00:32:35|0.00000885
00:32:36|0.00000885
00:32:37|0.00000885
00:32:38|0.00000885
00:32:39|0.00000885
00:32:41|0.00000885
00:32:42|0.00000885
00:32:42|0.00000885
00:32:43|0.00000885
00:32:44|0.00000885
00:32:45|0.00000885
00:32:46|0.00000885
00:32:47|0.00000885
00:32:48|0.00000885
00:32:49|0.00000885
00:32:50|0.00000885
00:32:51|0.00000885
00:32:52|0.00000885
00:32:53|0.00000885
00:32:54|0.00000885
00:32:55|0.00000885
00:32:56|0.00000885
00:32:58|0.00000885
00:32:58|0.00000885
00:32:59|0.00000885
00:33:01|0.00000885
00:33:02|0.00000885
00:33:03|0.00000885
00:33:04|0.00000885
00:33:05|0.00000885
00:33:07|0.00000885
00:33:07|0.00000885
00:33:09|0.00000885
00:33:10|0.00000885
00:33:11|0.00000885
00:33:12|0.00000885
00:33:13|0.00000884
00:33:14|0.00000884
00:33:15|0.00000884
00:33:16|0.00000884
00:33:17|0.00000884
00:33:18|0.00000884
00:33:20|0.00000884
00:33:20|0.00000884
00:33:21|0.00000884
00:33:22|0.00000884
00:33:24|0.00000884
00:33:24|0.00000884
00:33:25|0.00000884
00:33:26|0.00000884
00:33:28|0.00000884
00:33:29|0.00000884
00:33:31|0.00000884
00:33:32|0.00000884
00:33:34|0.00000884
00:33:36|0.00000884
00:33:37|0.00000884
00:33:38|0.00000884
00:33:40|0.00000884
00:33:41|0.00000884
00:33:42|0.00000884
00:33:43|0.00000884
00:33:44|0.00000884
00:33:45|0.00000884
00:33:47|0.00000884
00:33:47|0.00000884
00:33:48|0.00000884
00:33:49|0.00000884
00:33:50|0.00000884
00:33:51|0.00000884
00:33:52|0.00000884
00:33:53|0.00000884
00:33:55|0.00000884
00:33:56|0.00000884
00:33:57|0.00000884
00:33:58|0.00000884
00:33:59|0.00000884
00:34:00|0.00000884
00:34:01|0.00000884
00:34:02|0.00000884
00:34:03|0.00000884
00:34:04|0.00000884
00:34:05|0.00000884
00:34:06|0.00000884
00:34:07|0.00000884
00:34:08|0.00000884
00:34:09|0.00000884
00:34:10|0.00000884
00:34:11|0.00000884
00:34:12|0.00000884
00:34:13|0.00000884
00:34:14|0.00000884
00:34:15|0.00000884
00:34:16|0.00000884
00:34:17|0.00000884
00:34:18|0.00000884
00:34:19|0.00000884
00:34:20|0.00000884
00:34:21|0.00000884
00:34:22|0.00000884
00:34:23|0.00000884
00:34:24|0.00000884
00:34:25|0.00000884
00:34:26|0.00000884
00:34:27|0.00000884
00:34:28|0.00000884
00:34:29|0.00000884
00:34:30|0.00000884
00:34:32|0.00000884
00:34:33|0.00000884
00:34:35|0.00000884
00:34:36|0.00000884
00:34:37|0.00000884
00:34:38|0.00000884
00:34:39|0.00000884
00:34:40|0.00000884
00:34:41|0.00000884
00:34:42|0.00000884
00:34:43|0.00000884
00:34:44|0.00000884
00:34:45|0.00000884
00:34:46|0.00000884
00:34:47|0.00000884
00:34:48|0.00000884
00:34:49|0.00000884
00:34:50|0.00000884
00:34:51|0.00000884
00:34:52|0.00000884
00:34:53|0.00000884
00:34:54|0.00000884
00:34:55|0.00000884
00:34:56|0.00000884
00:34:57|0.00000884
00:34:58|0.00000884
00:34:59|0.00000884
00:35:00|0.00000884
00:35:01|0.00000884
00:35:02|0.00000884
00:35:03|0.00000884
00:35:05|0.00000884
00:35:05|0.00000884
00:35:06|0.00000884
00:35:07|0.00000884
00:35:09|0.00000884
00:35:09|0.00000884
00:35:11|0.00000884
00:35:11|0.00000884
00:35:13|0.00000884
00:35:14|0.00000884
00:35:14|0.00000884
00:35:16|0.00000884
00:35:17|0.00000884
00:35:17|0.00000884
00:35:18|0.00000884
00:35:19|0.00000884
00:35:21|0.00000884
00:35:21|0.00000884
00:35:22|0.00000884
00:35:24|0.00000884
00:35:24|0.00000884
00:35:26|0.00000884
00:35:26|0.00000884
00:35:28|0.00000884
00:35:28|0.00000884
00:35:29|0.00000884
00:35:31|0.00000884
00:35:32|0.00000884
00:35:33|0.00000884
00:35:35|0.00000884
00:35:36|0.00000884
00:35:36|0.00000884
00:35:39|0.00000884
00:35:39|0.00000884
00:35:40|0.00000884
00:35:41|0.00000884
00:35:43|0.00000884
00:35:43|0.00000884
00:35:44|0.00000884
00:35:45|0.00000884
00:35:46|0.00000884
00:35:47|0.00000884
00:35:48|0.00000884
00:35:49|0.00000884
00:35:50|0.00000884
00:35:52|0.00000884
00:35:53|0.00000884
00:35:53|0.00000884
00:35:54|0.00000884
00:35:55|0.00000884
00:35:56|0.00000884
00:35:58|0.00000884
00:35:58|0.00000884
00:35:59|0.00000884
00:36:00|0.00000884
00:36:01|0.00000884
00:36:02|0.00000884
00:36:03|0.00000884
00:36:04|0.00000883
00:36:05|0.00000883
00:36:06|0.00000883
00:36:07|0.00000883
00:36:08|0.00000883
00:36:09|0.00000883
00:36:10|0.00000883
00:36:11|0.00000883
00:36:12|0.00000883
00:36:13|0.00000883
00:36:14|0.00000883
00:36:15|0.00000883
00:36:16|0.00000883
00:36:17|0.00000883
00:36:18|0.00000883
00:36:19|0.00000883
00:36:20|0.00000883
00:36:21|0.00000883
00:36:22|0.00000883
00:36:23|0.00000883
00:36:24|0.00000883
00:36:25|0.00000883
00:36:26|0.00000883
00:36:27|0.00000883
00:36:28|0.00000883
00:36:29|0.00000883
00:36:30|0.00000883
00:36:31|0.00000883
00:36:33|0.00000883
00:36:34|0.00000883
00:36:36|0.00000883
00:36:36|0.00000883
00:36:37|0.00000883
00:36:38|0.00000883
00:36:39|0.00000883
00:36:40|0.00000883
00:36:41|0.00000883
00:36:42|0.00000883
00:36:43|0.00000883
00:36:45|0.00000883
00:36:45|0.00000883
00:36:47|0.00000883
00:36:47|0.00000883
00:36:49|0.00000883
00:36:50|0.00000883
00:36:51|0.00000883
00:36:52|0.00000883
00:36:54|0.00000883
00:36:55|0.00000883
00:36:56|0.00000883
00:36:57|0.00000883
00:36:58|0.00000883
00:36:59|0.00000883
00:37:00|0.00000883
00:37:01|0.00000883
00:37:02|0.00000883
00:37:03|0.00000883
00:37:04|0.00000883
00:37:04|0.00000883
00:37:06|0.00000883
00:37:07|0.00000883
00:37:08|0.00000883
00:37:09|0.00000883
00:37:10|0.00000883
00:37:12|0.00000883
00:37:12|0.00000883
00:37:13|0.00000883
00:37:14|0.00000883
00:37:15|0.00000883
00:37:16|0.00000883
00:37:17|0.00000883
00:37:18|0.00000883
00:37:19|0.00000883
00:37:20|0.00000883
00:37:21|0.00000883
00:37:22|0.00000883
00:37:23|0.00000883
00:37:24|0.00000883
00:37:25|0.00000883
00:37:26|0.00000883
00:37:27|0.00000883
00:37:28|0.00000883
00:37:29|0.00000883
00:37:30|0.00000883
00:37:31|0.00000883
00:37:32|0.00000883
00:37:34|0.00000883
00:37:35|0.00000883
00:37:37|0.00000883
00:37:38|0.00000883
00:37:39|0.00000883
00:37:40|0.00000883
00:37:41|0.00000883
00:37:41|0.00000883
00:37:43|0.00000883
00:37:45|0.00000883
00:37:45|0.00000883
00:37:46|0.00000883
00:37:48|0.00000883
00:37:49|0.00000883
00:37:50|0.00000883
00:37:51|0.00000883
00:37:52|0.00000883
00:37:53|0.00000883
00:37:54|0.00000883
00:37:55|0.00000883
00:37:56|0.00000883
00:37:57|0.00000883
00:37:58|0.00000883
00:37:59|0.00000883
00:38:00|0.00000883
00:38:01|0.00000883
00:38:02|0.00000883
00:38:04|0.00000883
00:38:04|0.00000883
00:38:05|0.00000883
00:38:07|0.00000883
00:38:07|0.00000883
00:38:08|0.00000883
00:38:10|0.00000883
00:38:11|0.00000883
00:38:11|0.00000883
00:38:13|0.00000883
00:38:14|0.00000883
00:38:14|0.00000883
00:38:16|0.00000883
00:38:16|0.00000883
00:38:18|0.00000883
00:38:19|0.00000883
00:38:19|0.00000883
00:38:20|0.00000883
00:38:22|0.00000883
00:38:22|0.00000883
00:38:24|0.00000883
00:38:24|0.00000883
00:38:25|0.00000883
00:38:27|0.00000883
00:38:27|0.00000883
00:38:29|0.00000883
00:38:29|0.00000883
00:38:30|0.00000883
00:38:31|0.00000883
00:38:32|0.00000883
00:38:34|0.00000883
00:38:34|0.00000883
00:38:35|0.00000883
00:38:37|0.00000883
00:38:38|0.00000883
00:38:39|0.00000883
00:38:40|0.00000883
00:38:41|0.00000883
00:38:42|0.00000883
00:38:43|0.00000883
00:38:45|0.00000883
00:38:45|0.00000883
00:38:46|0.00000883
00:38:48|0.00000883
00:38:48|0.00000883
00:38:49|0.00000883
00:38:50|0.00000883
00:38:51|0.00000883
00:38:52|0.00000883
00:38:53|0.00000883
00:38:55|0.00000883
00:38:56|0.00000883
00:38:57|0.00000883
00:38:58|0.00000883
00:38:59|0.00000883
00:38:59|0.00000883
00:39:01|0.00000883
00:39:02|0.00000883
00:39:03|0.00000883
00:39:04|0.00000883
00:39:05|0.00000883
00:39:06|0.00000883
00:39:07|0.00000883
00:39:08|0.00000883
00:39:08|0.00000883
00:39:10|0.00000883
00:39:10|0.00000883
00:39:12|0.00000883
00:39:13|0.00000883
00:39:14|0.00000883
00:39:15|0.00000883
00:39:16|0.00000883
00:39:17|0.00000883
00:39:18|0.00000883
00:39:19|0.00000883
00:39:20|0.00000883
00:39:21|0.00000883
00:39:22|0.00000883
00:39:23|0.00000883
00:39:24|0.00000883
00:39:25|0.00000883
00:39:26|0.00000883
00:39:27|0.00000883
00:39:28|0.00000883
00:39:28|0.00000883
00:39:29|0.00000883
00:39:31|0.00000883
00:39:32|0.00000883
00:39:33|0.00000883
00:39:34|0.00000883
00:39:35|0.00000883
00:39:37|0.00000883
00:39:38|0.00000883
00:39:39|0.00000883
00:39:40|0.00000883
00:39:42|0.00000883
00:39:43|0.00000883
00:39:43|0.00000883
00:39:45|0.00000883
00:39:46|0.00000883
00:39:47|0.00000883
00:39:48|0.00000883
00:39:49|0.00000883
00:39:50|0.00000883
00:39:51|0.00000883
00:39:52|0.00000883
00:39:53|0.00000883
00:39:54|0.00000883
00:39:55|0.00000883
00:39:56|0.00000883
00:39:57|0.00000883
00:39:58|0.00000883
00:39:58|0.00000883
00:39:59|0.00000883
00:40:01|0.00000883
00:40:02|0.00000883
00:40:03|0.00000883
00:40:04|0.00000883
00:40:05|0.00000883
00:40:06|0.00000883
00:40:07|0.00000883
00:40:09|0.00000883
00:40:10|0.00000883
00:40:10|0.00000883
00:40:11|0.00000883
00:40:12|0.00000883
00:40:14|0.00000883
00:40:14|0.00000883
00:40:15|0.00000883
00:40:16|0.00000883
00:40:18|0.00000883
00:40:19|0.00000883
00:40:20|0.00000883
00:40:21|0.00000883
00:40:22|0.00000883
00:40:23|0.00000883
00:40:24|0.00000883
00:40:25|0.00000883
00:40:26|0.00000883
00:40:27|0.00000883
00:40:28|0.00000883
00:40:29|0.00000883
00:40:30|0.00000883
00:40:31|0.00000883
00:40:32|0.00000883
00:40:33|0.00000883
00:40:34|0.00000883
00:40:35|0.00000883
00:40:36|0.00000883
00:40:38|0.00000883
00:40:39|0.00000883
00:40:41|0.00000883
00:40:42|0.00000883
00:40:42|0.00000883
00:40:43|0.00000883
00:40:45|0.00000883
00:40:45|0.00000883
00:40:46|0.00000883
00:40:47|0.00000883
00:40:49|0.00000883
00:40:49|0.00000883
00:40:50|0.00000883
00:40:51|0.00000883
00:40:52|0.00000883
00:40:53|0.00000883
00:40:55|0.00000883
00:40:56|0.00000883
00:40:56|0.00000883
00:40:57|0.00000883
00:40:59|0.00000883
00:40:59|0.00000883
00:41:00|0.00000883
00:41:01|0.00000883
00:41:03|0.00000883
00:41:04|0.00000883
00:41:05|0.00000883
00:41:06|0.00000883
00:41:07|0.00000883
00:41:08|0.00000883
00:41:09|0.00000883
00:41:10|0.00000883
00:41:11|0.00000883
00:41:12|0.00000883
00:41:13|0.00000883
00:41:14|0.00000883
00:41:15|0.00000883
00:41:16|0.00000883
00:41:17|0.00000883
00:41:18|0.00000883
00:41:19|0.00000883
00:41:20|0.00000884
00:41:21|0.00000884
00:41:22|0.00000884
00:41:23|0.00000884
00:41:24|0.00000884
00:41:25|0.00000884
00:41:26|0.00000882
00:41:27|0.00000882
00:41:28|0.00000882
00:41:29|0.00000882
00:41:30|0.00000882
00:41:31|0.00000882
00:41:32|0.00000882
00:41:33|0.00000882
00:41:34|0.00000882
00:41:35|0.00000882
00:41:36|0.00000882
00:41:38|0.00000882
00:41:40|0.00000882
00:41:40|0.00000882
00:41:42|0.00000882
00:41:44|0.00000882
00:41:45|0.00000882
00:41:46|0.00000882
00:41:47|0.00000882
00:41:48|0.00000882
00:41:50|0.00000882
00:41:51|0.00000882
00:41:52|0.00000882
00:41:53|0.00000882
00:41:54|0.00000882
00:41:55|0.00000882
00:41:56|0.00000882
00:41:58|0.00000882
00:41:58|0.00000882
00:41:59|0.00000882
00:42:01|0.00000882
00:42:02|0.00000882
00:42:03|0.00000882
00:42:03|0.00000882
00:42:04|0.00000882
00:42:06|0.00000882
00:42:07|0.00000882
00:42:08|0.00000882
00:42:09|0.00000882
00:42:11|0.00000882
00:42:12|0.00000882
00:42:13|0.00000882
00:42:14|0.00000882
00:42:15|0.00000882
00:42:16|0.00000881
00:42:17|0.00000881
00:42:17|0.00000881
00:42:19|0.00000881
00:42:20|0.00000881
00:42:21|0.00000881
00:42:22|0.00000881
00:42:22|0.00000881
00:42:24|0.00000881
00:42:25|0.00000881
00:42:25|0.00000881
00:42:26|0.00000881
00:42:27|0.00000881
00:42:28|0.00000881
00:42:30|0.00000881
00:42:31|0.00000881
00:42:32|0.00000881
00:42:33|0.00000881
00:42:33|0.00000881
00:42:35|0.00000881
00:42:36|0.00000881
00:42:37|0.00000881
00:42:38|0.00000881
00:42:40|0.00000881
00:42:41|0.00000881
00:42:42|0.00000881
00:42:43|0.00000881
00:42:44|0.00000881
00:42:46|0.00000881
00:42:48|0.00000881
00:42:48|0.00000881
00:42:49|0.00000881
00:42:50|0.00000881
00:42:51|0.00000881
00:42:52|0.00000881
00:42:54|0.00000881
00:42:55|0.00000881
00:42:55|0.00000881
00:42:57|0.00000881
00:42:58|0.00000881
00:42:59|0.00000882
00:43:00|0.00000882
00:43:01|0.00000882
00:43:02|0.00000882
00:43:03|0.00000882
00:43:04|0.00000882
00:43:05|0.00000882
00:43:06|0.00000882
00:43:07|0.00000882
00:43:08|0.00000882
00:43:09|0.00000882
00:43:10|0.00000882
00:43:11|0.00000882
00:43:12|0.00000882
00:43:13|0.00000882
00:43:14|0.00000882
00:43:15|0.00000882
00:43:16|0.00000882
00:43:17|0.00000882
00:43:18|0.00000882
00:43:19|0.00000882
00:43:20|0.00000882
00:43:21|0.00000882
00:43:22|0.00000882
00:43:23|0.00000881
00:43:24|0.00000881
00:43:25|0.00000881
00:43:26|0.00000881
00:43:27|0.00000881
00:43:28|0.00000881
00:43:29|0.00000881
00:43:30|0.00000881
00:43:31|0.00000881
00:43:32|0.00000881
00:43:33|0.00000881
00:43:34|0.00000881
00:43:35|0.00000881
00:43:36|0.00000881
00:43:37|0.00000881
00:43:38|0.00000881
00:43:39|0.00000881
00:43:41|0.00000881
00:43:43|0.00000881
00:43:44|0.00000881
00:43:45|0.00000881
00:43:46|0.00000881
00:43:48|0.00000881
00:43:49|0.00000881
00:43:50|0.00000881
00:43:51|0.00000881
00:43:52|0.00000881
00:43:53|0.00000881
00:43:54|0.00000881
00:43:54|0.00000881
00:43:57|0.00000881
00:43:57|0.00000881
00:43:58|0.00000881
00:44:00|0.00000881
00:44:01|0.00000882
00:44:01|0.00000882
00:44:02|0.00000882
00:44:04|0.00000882
00:44:05|0.00000882
00:44:06|0.00000882
00:44:07|0.00000882
00:44:08|0.00000882
00:44:09|0.00000882
00:44:11|0.00000882
00:44:11|0.00000882
00:44:13|0.00000882
00:44:14|0.00000882
00:44:15|0.00000882
00:44:15|0.00000882
00:44:16|0.00000882
00:44:17|0.00000882
00:44:18|0.00000882
00:44:19|0.00000882
00:44:20|0.00000882
00:44:22|0.00000882
00:44:23|0.00000882
00:44:24|0.00000882
00:44:24|0.00000882
00:44:25|0.00000882
00:44:27|0.00000882
00:44:28|0.00000882
00:44:29|0.00000882
00:44:29|0.00000882
00:44:30|0.00000882
00:44:32|0.00000882
00:44:32|0.00000882
00:44:34|0.00000882
00:44:34|0.00000882
00:44:36|0.00000882
00:44:36|0.00000882
00:44:37|0.00000882
00:44:38|0.00000882
00:44:39|0.00000882
00:44:41|0.00000882
00:44:43|0.00000882
00:44:44|0.00000882
00:44:46|0.00000882
00:44:47|0.00000882
00:44:49|0.00000882
00:44:50|0.00000882
00:44:50|0.00000882
00:44:51|0.00000882
00:44:53|0.00000882
00:44:54|0.00000882
00:44:55|0.00000882
00:44:56|0.00000882
00:44:57|0.00000882
00:44:58|0.00000882
00:44:59|0.00000882
00:45:00|0.00000882
00:45:01|0.00000882
00:45:02|0.00000882
00:45:03|0.00000882
00:45:04|0.00000882
00:45:05|0.00000882
00:45:06|0.00000882
00:45:07|0.00000882
00:45:08|0.00000882
00:45:09|0.00000882
00:45:10|0.00000882
00:45:11|0.00000882
00:45:12|0.00000882
00:45:13|0.00000882
00:45:14|0.00000882
00:45:15|0.00000882
00:45:16|0.00000882
00:45:17|0.00000882
00:45:18|0.00000882
00:45:19|0.00000882
00:45:20|0.00000882
00:45:21|0.00000882
00:45:22|0.00000882
00:45:23|0.00000882
00:45:24|0.00000882
00:45:25|0.00000882
00:45:26|0.00000882
00:45:27|0.00000882
00:45:28|0.00000882
00:45:29|0.00000882
00:45:30|0.00000882
00:45:31|0.00000882
00:45:32|0.00000882
00:45:33|0.00000882
00:45:34|0.00000882
00:45:35|0.00000882
00:45:36|0.00000882
00:45:37|0.00000882
00:45:38|0.00000882
00:45:39|0.00000882
00:45:40|0.00000882
00:45:41|0.00000882
00:45:43|0.00000882
00:45:44|0.00000882
00:45:45|0.00000882
00:45:46|0.00000882
00:45:47|0.00000882
00:45:49|0.00000882
00:45:49|0.00000882
00:45:51|0.00000882
00:45:51|0.00000882
00:45:54|0.00000882
00:45:54|0.00000882
00:45:55|0.00000882
00:45:56|0.00000882
00:45:58|0.00000882
00:45:59|0.00000882
00:46:00|0.00000882
00:46:01|0.00000882
00:46:01|0.00000882
00:46:03|0.00000882
00:46:04|0.00000882
00:46:05|0.00000882
00:46:06|0.00000882
00:46:07|0.00000882
00:46:08|0.00000882
00:46:09|0.00000882
00:46:10|0.00000882
00:46:11|0.00000882
00:46:13|0.00000882
00:46:14|0.00000882
00:46:14|0.00000882
00:46:16|0.00000882
00:46:16|0.00000882
00:46:18|0.00000882
00:46:18|0.00000882
00:46:19|0.00000882
00:46:20|0.00000882
00:46:22|0.00000882
00:46:22|0.00000882
00:46:23|0.00000882
00:46:24|0.00000882
00:46:25|0.00000882
00:46:26|0.00000882
00:46:27|0.00000882
00:46:29|0.00000882
00:46:30|0.00000882
00:46:30|0.00000882
00:46:32|0.00000882
00:46:32|0.00000882
00:46:35|0.00000882
00:46:35|0.00000882
00:46:36|0.00000882
00:46:37|0.00000882
00:46:38|0.00000882
00:46:39|0.00000882
00:46:40|0.00000882
00:46:41|0.00000882
00:46:42|0.00000882
00:46:44|0.00000882
00:46:46|0.00000882
00:46:46|0.00000882
00:46:48|0.00000882
00:46:49|0.00000882
00:46:50|0.00000882
00:46:51|0.00000882
00:46:52|0.00000882
00:46:53|0.00000882
00:46:54|0.00000882
00:46:55|0.00000882
00:46:56|0.00000882
00:46:57|0.00000882
00:46:58|0.00000882
00:47:00|0.00000882
00:47:00|0.00000882
00:47:01|0.00000882
00:47:03|0.00000882
00:47:04|0.00000882
00:47:05|0.00000882
00:47:06|0.00000882
00:47:07|0.00000882
00:47:08|0.00000882
00:47:09|0.00000882
00:47:10|0.00000882
00:47:11|0.00000882
00:47:12|0.00000882
00:47:13|0.00000882
00:47:14|0.00000882
00:47:15|0.00000882
00:47:16|0.00000882
00:47:17|0.00000882
00:47:18|0.00000882
00:47:19|0.00000882
00:47:20|0.00000882
00:47:21|0.00000882
00:47:22|0.00000882
00:47:23|0.00000882
00:47:24|0.00000882
00:47:25|0.00000882
00:47:26|0.00000882
00:47:27|0.00000882
00:47:28|0.00000882
00:47:29|0.00000882
00:47:30|0.00000882
00:47:31|0.00000882
00:47:32|0.00000882
00:47:33|0.00000882
00:47:34|0.00000882
00:47:35|0.00000882
00:47:36|0.00000882
00:47:37|0.00000882
00:47:38|0.00000882
00:47:39|0.00000882
00:47:40|0.00000882
00:47:41|0.00000882
00:47:42|0.00000882
00:47:43|0.00000882
00:47:45|0.00000882
00:47:47|0.00000882
00:47:47|0.0000088
00:47:49|0.0000088
00:47:50|0.0000088
00:47:52|0.0000088
00:47:54|0.0000088
00:47:54|0.0000088
00:47:56|0.0000088
00:47:56|0.0000088
00:47:57|0.0000088
00:47:58|0.0000088
00:47:59|0.0000088
00:48:00|0.00000879
00:48:02|0.00000879
00:48:04|0.00000879
00:48:04|0.00000879
00:48:06|0.00000879
00:48:07|0.00000879
00:48:07|0.00000879
00:48:09|0.00000879
00:48:09|0.00000879
00:48:11|0.00000879
00:48:12|0.00000879
00:48:12|0.00000879
00:48:13|0.00000879
00:48:14|0.00000879
00:48:15|0.00000879
00:48:16|0.00000879
00:48:18|0.00000879
00:48:19|0.00000879
00:48:20|0.00000879
00:48:20|0.00000879
00:48:21|0.00000879
00:48:22|0.00000879
00:48:23|0.00000879
00:48:24|0.00000879
00:48:25|0.00000879
00:48:26|0.00000879
00:48:27|0.00000879
00:48:29|0.00000879
00:48:29|0.00000879
00:48:31|0.00000879
00:48:32|0.00000879
00:48:32|0.00000879
00:48:34|0.00000879
00:48:34|0.00000878
00:48:36|0.00000878
00:48:36|0.00000878
00:48:38|0.00000878
00:48:38|0.00000878
00:48:40|0.00000878
00:48:41|0.00000878
00:48:42|0.00000878
00:48:42|0.00000878
00:48:44|0.00000878
00:48:44|0.00000878
00:48:45|0.00000877
00:48:47|0.00000877
00:48:49|0.00000877
00:48:50|0.00000877
00:48:52|0.00000877
00:48:53|0.00000878
00:48:53|0.00000878
00:48:55|0.00000878
00:48:55|0.00000878
00:48:56|0.00000878
00:48:57|0.00000878
00:48:58|0.00000878
00:49:00|0.00000878
00:49:01|0.00000878
00:49:02|0.00000878
00:49:03|0.00000878
00:49:03|0.00000878
00:49:05|0.00000878
00:49:05|0.00000878
00:49:06|0.00000878
00:49:08|0.00000878
00:49:09|0.00000878
00:49:10|0.00000878
00:49:10|0.00000878
00:49:12|0.00000878
00:49:12|0.00000878
00:49:13|0.00000877
00:49:14|0.00000878
00:49:16|0.00000878
00:49:16|0.00000878
00:49:19|0.00000878
00:49:19|0.00000878
00:49:20|0.00000878
00:49:21|0.00000878
00:49:22|0.00000878
00:49:23|0.00000878
00:49:24|0.00000878
00:49:25|0.00000878
00:49:26|0.00000878
00:49:27|0.00000878
00:49:28|0.00000878
00:49:29|0.00000878
00:49:30|0.00000878
00:49:31|0.00000878
00:49:32|0.00000878
00:49:33|0.00000878
00:49:34|0.00000879
00:49:35|0.00000879
00:49:36|0.00000879
00:49:37|0.00000879
00:49:38|0.00000878
00:49:39|0.00000878
00:49:40|0.00000878
00:49:42|0.00000878
00:49:43|0.00000878
00:49:44|0.00000878
00:49:45|0.00000878
00:49:47|0.00000878
00:49:48|0.00000878
00:49:50|0.00000878
00:49:51|0.00000878
00:49:52|0.00000878
00:49:53|0.00000878
00:49:53|0.00000878
00:49:54|0.00000878
00:49:56|0.00000878
00:49:57|0.00000878
00:49:58|0.00000878
00:49:59|0.00000878
00:50:00|0.00000878
00:50:01|0.00000878
00:50:02|0.00000878
00:50:03|0.00000878
00:50:04|0.00000878
00:50:05|0.00000878
00:50:06|0.00000878
00:50:07|0.00000878
00:50:08|0.00000878
00:50:09|0.00000878
00:50:10|0.00000878
00:50:11|0.00000878
00:50:11|0.00000878
00:50:13|0.00000878
00:50:14|0.00000878
00:50:15|0.00000878
00:50:16|0.00000878
00:50:17|0.00000878
00:50:18|0.00000878
00:50:19|0.00000878
00:50:19|0.00000878
00:50:20|0.00000878
00:50:22|0.00000878
00:50:23|0.00000878
00:50:23|0.00000878
00:50:25|0.00000878
00:50:26|0.00000878
00:50:27|0.00000878
00:50:28|0.00000878
00:50:29|0.00000878
00:50:30|0.00000878
00:50:31|0.00000878
00:50:32|0.00000878
00:50:33|0.00000878
00:50:34|0.00000878
00:50:35|0.00000878
00:50:36|0.00000878
00:50:36|0.00000878
00:50:38|0.00000878
00:50:39|0.00000878
00:50:40|0.00000878
00:50:41|0.00000878
00:50:41|0.00000878
00:50:43|0.00000878
00:50:44|0.00000878
00:50:45|0.00000878
00:50:46|0.00000878
00:50:48|0.00000878
00:50:49|0.00000878
00:50:50|0.00000878
00:50:51|0.00000878
00:50:53|0.00000878
00:50:54|0.00000878
00:50:56|0.00000878
00:50:57|0.00000878
00:50:58|0.00000878
00:51:00|0.00000878
00:51:01|0.00000878
00:51:01|0.00000878
00:51:03|0.00000878
00:51:04|0.00000878
00:51:05|0.00000878
00:51:06|0.00000878
00:51:07|0.00000878
00:51:08|0.00000878
00:51:09|0.00000878
00:51:10|0.00000878
00:51:11|0.00000878
00:51:12|0.00000878
00:51:13|0.00000878
00:51:14|0.00000878
00:51:15|0.00000878
00:51:16|0.00000878
00:51:17|0.00000878
00:51:18|0.00000878
00:51:19|0.00000878
00:51:20|0.00000878
00:51:21|0.00000878
00:51:22|0.00000878
00:51:23|0.00000878
00:51:24|0.00000878
00:51:25|0.00000878
00:51:26|0.00000878
00:51:27|0.00000878
00:51:28|0.00000878
00:51:29|0.00000878
00:51:30|0.00000878
00:51:31|0.00000878
00:51:32|0.00000878
00:51:33|0.00000878
00:51:34|0.00000878
00:51:35|0.00000878
00:51:36|0.00000878
00:51:37|0.00000878
00:51:38|0.00000878
00:51:39|0.00000878
00:51:40|0.00000878
00:51:41|0.00000878
00:51:42|0.00000878
00:51:43|0.00000878
00:51:44|0.00000878
00:51:45|0.00000878
00:51:46|0.00000878
00:51:48|0.00000878
00:51:49|0.00000878
00:51:50|0.00000878
00:51:51|0.00000878
00:51:52|0.00000878
00:51:53|0.00000878
00:51:54|0.00000878
00:51:55|0.00000878
00:51:57|0.00000878
00:51:58|0.00000878
00:51:59|0.00000878
00:52:00|0.00000878
00:52:01|0.00000878
00:52:02|0.00000878
00:52:03|0.00000878
00:52:04|0.00000878
00:52:05|0.00000878
00:52:06|0.00000878
00:52:08|0.00000878
00:52:08|0.00000878
00:52:09|0.00000878
00:52:10|0.00000878
00:52:11|0.00000878
00:52:12|0.00000878
00:52:13|0.00000878
00:52:14|0.00000878
00:52:15|0.00000878
00:52:17|0.00000878
00:52:17|0.00000878
00:52:18|0.00000878
00:52:19|0.00000878
00:52:20|0.00000878
00:52:21|0.00000878
00:52:22|0.00000878
00:52:23|0.00000878
00:52:24|0.00000878
00:52:25|0.00000878
00:52:27|0.00000878
00:52:28|0.00000878
00:52:28|0.00000878
00:52:29|0.00000878
00:52:30|0.00000878
00:52:32|0.00000878
00:52:32|0.00000878
00:52:33|0.00000878
00:52:35|0.00000878
00:52:35|0.00000878
00:52:36|0.00000878
00:52:37|0.00000878
00:52:38|0.00000878
00:52:39|0.00000878
00:52:41|0.00000878
00:52:41|0.00000878
00:52:42|0.00000878
00:52:43|0.00000878
00:52:45|0.00000878
00:52:45|0.00000878
00:52:46|0.00000878
00:52:47|0.00000878
00:52:49|0.00000878
00:52:50|0.00000878
00:52:52|0.00000878
00:52:53|0.00000878
00:52:54|0.00000878
00:52:55|0.00000878
00:52:56|0.00000878
00:52:57|0.00000878
00:52:58|0.00000878
00:52:59|0.00000878
00:53:00|0.00000878
00:53:01|0.00000878
00:53:02|0.00000878
00:53:03|0.00000878
00:53:04|0.00000878
00:53:05|0.00000878
00:53:06|0.00000878
00:53:07|0.00000878
00:53:08|0.00000878
00:53:09|0.00000878
00:53:10|0.00000878
00:53:11|0.00000878
00:53:12|0.00000876
00:53:13|0.00000876
00:53:14|0.00000878
00:53:15|0.00000878
00:53:16|0.00000878
00:53:18|0.00000878
00:53:19|0.00000878
00:53:20|0.00000878
00:53:21|0.00000878
00:53:22|0.00000878
00:53:23|0.00000878
00:53:24|0.00000878
00:53:25|0.00000878
00:53:26|0.00000878
00:53:27|0.00000878
00:53:28|0.00000878
00:53:29|0.00000878
00:53:30|0.00000878
00:53:31|0.00000878
00:53:32|0.00000878
00:53:33|0.00000878
00:53:34|0.00000878
00:53:35|0.00000878
00:53:36|0.00000878
00:53:37|0.00000878
00:53:38|0.00000878
00:53:39|0.00000878
00:53:40|0.00000878
00:53:41|0.00000878
00:53:42|0.00000878
00:53:43|0.00000878
00:53:44|0.00000878
00:53:45|0.00000878
00:53:46|0.00000878
00:53:47|0.00000878
00:53:48|0.00000878
00:53:49|0.00000878
00:53:51|0.00000878
00:53:52|0.00000878
00:53:53|0.00000878
00:53:54|0.00000878
00:53:55|0.00000878
00:53:56|0.00000878
00:53:57|0.00000878
00:53:58|0.00000878
00:53:59|0.00000878
00:54:00|0.00000878
00:54:01|0.00000878
00:54:02|0.00000878
00:54:03|0.00000878
00:54:04|0.00000878
00:54:05|0.00000878
00:54:06|0.00000878
00:54:07|0.00000878
00:54:08|0.00000878
00:54:09|0.00000878
00:54:10|0.00000878
00:54:11|0.00000878
00:54:12|0.00000878
00:54:13|0.00000878
00:54:14|0.00000878
00:54:15|0.00000878
00:54:16|0.00000878
00:54:17|0.00000878
00:54:18|0.00000878
00:54:19|0.00000878
00:54:20|0.00000878
00:54:22|0.00000878
00:54:23|0.00000878
00:54:23|0.00000878
00:54:25|0.00000878
00:54:25|0.00000878
00:54:27|0.00000878
00:54:28|0.00000878
00:54:28|0.00000878
00:54:30|0.00000878
00:54:31|0.00000878
00:54:31|0.00000878
00:54:32|0.00000878
00:54:34|0.00000878
00:54:35|0.00000878
00:54:35|0.00000878
00:54:37|0.00000878
00:54:38|0.00000878
00:54:38|0.00000878
00:54:40|0.00000878
00:54:40|0.00000878
00:54:41|0.00000878
00:54:43|0.00000878
00:54:43|0.00000878
00:54:44|0.00000878
00:54:45|0.00000878
00:54:46|0.00000878
00:54:47|0.00000878
00:54:48|0.00000878
00:54:49|0.00000878
00:54:51|0.00000878
00:54:53|0.00000878
00:54:54|0.00000878
00:54:56|0.00000878
00:54:56|0.00000878
00:54:57|0.00000878
00:54:59|0.00000878
00:55:01|0.00000878
00:55:01|0.00000878
00:55:02|0.00000878
00:55:03|0.00000878
00:55:04|0.00000875
00:55:05|0.00000875
00:55:06|0.00000875
00:55:07|0.00000875
00:55:08|0.00000875
00:55:09|0.00000875
00:55:10|0.00000875
00:55:12|0.00000875
00:55:12|0.00000875
00:55:13|0.00000875
00:55:14|0.00000875
00:55:15|0.00000875
00:55:16|0.00000875
00:55:17|0.00000875
00:55:18|0.00000875
00:55:19|0.00000875
00:55:20|0.00000875
00:55:21|0.00000875
00:55:22|0.00000875
00:55:23|0.00000875
00:55:24|0.00000875
00:55:25|0.00000875
00:55:26|0.00000875
00:55:27|0.00000875
00:55:28|0.00000875
00:55:30|0.00000875
00:55:30|0.00000875
00:55:31|0.00000875
00:55:32|0.00000875
00:55:33|0.00000875
00:55:34|0.00000875
00:55:35|0.00000875
00:55:36|0.00000875
00:55:37|0.00000875
00:55:38|0.00000875
00:55:39|0.00000875
00:55:40|0.00000875
00:55:41|0.00000875
00:55:42|0.00000875
00:55:43|0.00000875
00:55:44|0.00000875
00:55:45|0.00000875
00:55:46|0.00000875
00:55:47|0.00000875
00:55:48|0.00000875
00:55:49|0.00000875
00:55:50|0.00000875
00:55:52|0.00000875
00:55:54|0.00000875
00:55:55|0.00000876
00:55:57|0.00000876
00:55:57|0.00000876
00:55:58|0.00000876
00:56:00|0.00000876
00:56:00|0.00000876
00:56:02|0.00000876
00:56:02|0.00000876
00:56:03|0.00000876
00:56:04|0.00000876
00:56:05|0.00000876
00:56:08|0.00000876
00:56:09|0.00000876
00:56:10|0.00000876
00:56:10|0.00000876
00:56:12|0.00000876
00:56:13|0.00000875
00:56:14|0.00000875
00:56:15|0.00000875
00:56:16|0.00000875
00:56:17|0.00000875
00:56:18|0.00000875
00:56:19|0.00000875
00:56:20|0.00000875
00:56:21|0.00000875
00:56:22|0.00000875
00:56:23|0.00000875
00:56:24|0.00000875
00:56:25|0.00000875
00:56:26|0.00000875
00:56:26|0.00000875
00:56:28|0.00000875
00:56:29|0.00000875
00:56:30|0.00000875
00:56:31|0.00000875
00:56:31|0.00000875
00:56:33|0.00000875
00:56:33|0.00000875
00:56:35|0.00000875
00:56:36|0.00000875
00:56:37|0.00000875
00:56:37|0.00000875
00:56:39|0.00000875
00:56:40|0.00000875
00:56:41|0.00000875
00:56:42|0.00000875
00:56:42|0.00000875
00:56:44|0.00000875
00:56:45|0.00000875
00:56:46|0.00000875
00:56:46|0.00000875
00:56:48|0.00000875
00:56:49|0.00000875
00:56:49|0.00000875
00:56:51|0.00000875
00:56:53|0.00000875
00:56:54|0.00000875
00:56:55|0.00000875
00:56:57|0.00000875
00:56:58|0.00000875
00:56:59|0.00000875
00:57:01|0.00000875
00:57:02|0.00000875
00:57:03|0.00000875
00:57:05|0.00000875
00:57:05|0.00000875
00:57:06|0.00000875
00:57:08|0.00000875
00:57:08|0.00000875
00:57:09|0.00000875
00:57:10|0.00000875
00:57:11|0.00000875
00:57:12|0.00000875
00:57:13|0.00000875
00:57:14|0.00000875
00:57:16|0.00000875
00:57:16|0.00000875
00:57:18|0.00000875
00:57:18|0.00000875
00:57:19|0.00000875
00:57:20|0.00000875
00:57:21|0.00000875
00:57:22|0.00000875
00:57:23|0.00000875
00:57:24|0.00000875
00:57:25|0.00000876
00:57:26|0.00000876
00:57:27|0.00000876
00:57:28|0.00000876
00:57:29|0.00000876
00:57:30|0.00000876
00:57:31|0.00000876
00:57:32|0.00000876
00:57:33|0.00000876
00:57:34|0.00000876
00:57:35|0.00000876
00:57:36|0.00000876
00:57:37|0.00000876
00:57:38|0.00000876
00:57:39|0.00000876
00:57:40|0.00000876
00:57:41|0.00000876
00:57:42|0.00000876
00:57:43|0.00000876
00:57:44|0.00000876
00:57:45|0.00000876
00:57:46|0.00000876
00:57:47|0.00000876
00:57:48|0.00000876
00:57:49|0.00000876
00:57:51|0.00000876
00:57:51|0.00000876
00:57:52|0.00000876
00:57:53|0.00000876
00:57:55|0.00000876
00:57:55|0.00000876
00:57:57|0.00000876
00:57:58|0.00000876
00:57:59|0.00000876
00:58:00|0.00000876
00:58:02|0.00000876
00:58:02|0.00000876
00:58:04|0.00000876
00:58:05|0.00000876
00:58:06|0.00000876
00:58:07|0.00000876
00:58:08|0.00000876
00:58:09|0.00000876
00:58:10|0.00000876
00:58:11|0.00000876
00:58:12|0.00000876
00:58:13|0.00000876
00:58:13|0.00000876
00:58:15|0.00000876
00:58:16|0.00000876
00:58:17|0.00000876
00:58:18|0.00000876
00:58:19|0.00000876
00:58:20|0.00000876
00:58:21|0.00000876
00:58:23|0.00000876
00:58:24|0.00000876
00:58:25|0.00000876
00:58:26|0.00000876
00:58:27|0.00000876
00:58:28|0.00000876
00:58:29|0.00000876
00:58:30|0.00000876
00:58:31|0.00000876
00:58:32|0.00000876
00:58:32|0.00000876
00:58:34|0.00000876
00:58:34|0.00000876
00:58:36|0.00000876
00:58:37|0.00000876
00:58:38|0.00000876
00:58:39|0.00000876
00:58:40|0.00000876
00:58:41|0.00000875
00:58:42|0.00000875
00:58:43|0.00000875
00:58:44|0.00000875
00:58:45|0.00000875
00:58:45|0.00000875
00:58:47|0.00000875
00:58:48|0.00000875
00:58:49|0.00000875
00:58:50|0.00000875
00:58:51|0.00000875
00:58:51|0.00000875
00:58:53|0.00000875
00:58:54|0.00000875
00:58:55|0.00000875
00:58:56|0.00000875
00:58:58|0.00000875
00:58:59|0.00000875
00:59:00|0.00000875
00:59:01|0.00000875
00:59:02|0.00000875
00:59:03|0.00000875
00:59:05|0.00000875
00:59:05|0.00000875
00:59:06|0.00000875
00:59:07|0.00000875
00:59:09|0.00000875
00:59:09|0.00000875
00:59:11|0.00000875
00:59:11|0.00000875
00:59:12|0.00000875
00:59:14|0.00000875
00:59:14|0.00000875
00:59:15|0.00000875
00:59:16|0.00000875
00:59:17|0.00000875
00:59:19|0.00000875
00:59:19|0.00000875
00:59:20|0.00000875
00:59:22|0.00000875
00:59:22|0.00000875
00:59:23|0.00000874
00:59:24|0.00000874
00:59:25|0.00000874
00:59:26|0.00000874
00:59:27|0.00000874
00:59:28|0.00000874
00:59:29|0.00000874
00:59:31|0.00000874
00:59:32|0.00000874
00:59:33|0.00000874
00:59:34|0.00000874
00:59:35|0.00000874
00:59:36|0.00000874
00:59:37|0.00000874
00:59:38|0.00000874
00:59:39|0.00000874
00:59:40|0.00000874
00:59:41|0.00000874
00:59:42|0.00000874
00:59:43|0.00000874
00:59:44|0.00000874
00:59:45|0.00000874
00:59:46|0.00000874
00:59:47|0.00000874
00:59:48|0.00000874
00:59:49|0.00000874
00:59:50|0.00000874
00:59:51|0.00000874
00:59:52|0.00000874
00:59:53|0.00000874
00:59:54|0.00000874
00:59:55|0.00000874
00:59:57|0.00000874
00:59:57|0.00000874
01:00:00|0.00000874
01:00:00|0.00000874
01:00:01|0.00000874
01:00:02|0.00000874
01:00:03|0.00000873
01:00:05|0.00000873
01:00:06|0.00000873
01:00:08|0.00000873
01:00:09|0.00000873
01:00:09|0.00000873
01:00:10|0.00000873
01:00:11|0.00000873
01:00:12|0.00000873
01:00:13|0.00000873
01:00:15|0.00000873
01:00:15|0.00000873
01:00:17|0.00000873
01:00:18|0.00000873
01:00:19|0.00000873
01:00:20|0.00000873
01:00:21|0.00000873
01:00:22|0.00000873
01:00:23|0.00000873
01:00:24|0.00000873
01:00:25|0.00000873
01:00:26|0.00000873
01:00:27|0.00000873
01:00:28|0.00000873
01:00:29|0.00000873
01:00:30|0.00000873
01:00:31|0.00000873
01:00:32|0.00000873
01:00:33|0.00000873
01:00:34|0.00000873
01:00:35|0.00000873
01:00:36|0.00000873
01:00:37|0.00000873
01:00:38|0.00000873
01:00:39|0.00000873
01:00:40|0.00000873
01:00:41|0.00000873
01:00:42|0.00000873
01:00:43|0.00000873
01:00:44|0.00000873
01:00:45|0.00000873
01:00:47|0.00000873
01:00:47|0.00000873
01:00:48|0.00000873
01:00:50|0.00000873
01:00:50|0.00000873
01:00:51|0.00000873
01:00:52|0.00000873
01:00:53|0.00000873
01:00:54|0.00000873
01:00:56|0.00000873
01:00:56|0.00000873
01:00:58|0.00000873
01:01:00|0.00000873
01:01:01|0.00000873
01:01:03|0.00000873
01:01:03|0.00000873
01:01:06|0.00000873
01:01:06|0.00000873
01:01:07|0.00000873
01:01:08|0.00000873
01:01:09|0.00000873
01:01:10|0.00000873
01:01:11|0.00000873
01:01:12|0.00000873
01:01:13|0.00000873
01:01:14|0.00000873
01:01:15|0.00000873
01:01:16|0.00000873
01:01:17|0.00000873
01:01:18|0.00000873
01:01:19|0.00000873
01:01:20|0.00000873
01:01:21|0.00000873
01:01:23|0.00000873
01:01:23|0.00000873
01:01:24|0.00000873
01:01:26|0.00000873
01:01:26|0.00000873
01:01:27|0.00000873
01:01:28|0.00000873
01:01:29|0.00000873
01:01:30|0.00000873
01:01:31|0.00000873
01:01:32|0.00000873
01:01:33|0.00000873
01:01:34|0.00000873
01:01:35|0.00000873
01:01:36|0.00000873
01:01:37|0.00000873
01:01:38|0.00000873
01:01:39|0.00000873
01:01:40|0.00000873
01:01:41|0.00000873
01:01:42|0.00000873
01:01:43|0.00000873
01:01:44|0.00000873
01:01:45|0.00000873
01:01:46|0.00000873
01:01:47|0.00000873
01:01:48|0.00000873
01:01:49|0.00000873
01:01:50|0.00000873
01:01:51|0.00000873
01:01:52|0.00000873
01:01:53|0.00000873
01:01:54|0.00000873
01:01:55|0.00000873
01:01:56|0.00000873
01:01:58|0.00000873
01:01:58|0.00000873
01:02:00|0.00000873
01:02:02|0.00000873
01:02:03|0.00000873
01:02:04|0.00000873
01:02:05|0.00000873
01:02:06|0.00000873
01:02:07|0.00000873
01:02:08|0.00000873
01:02:09|0.00000873
01:02:10|0.00000873
01:02:11|0.00000871
01:02:12|0.00000871
01:02:13|0.00000871
01:02:14|0.00000871
01:02:15|0.00000871
01:02:16|0.00000871
01:02:17|0.00000871
01:02:18|0.00000871
01:02:19|0.00000871
01:02:21|0.00000871
01:02:22|0.00000871
01:02:22|0.00000871
01:02:24|0.00000871
01:02:25|0.00000871
01:02:26|0.00000871
01:02:27|0.00000871
01:02:27|0.00000873
01:02:28|0.00000873
01:02:30|0.00000873
01:02:31|0.00000873
01:02:31|0.00000873
01:02:33|0.00000873
01:02:33|0.00000873
01:02:34|0.00000873
01:02:35|0.00000873
01:02:37|0.00000873
01:02:37|0.00000873
01:02:38|0.00000873
01:02:40|0.00000873
01:02:40|0.00000873
01:02:41|0.00000873
01:02:42|0.00000873
01:02:44|0.00000873
01:02:44|0.00000873
01:02:46|0.00000873
01:02:46|0.00000873
01:02:47|0.00000871
01:02:48|0.00000871
01:02:49|0.00000871
01:02:50|0.00000871
01:02:52|0.00000871
01:02:53|0.00000871
01:02:53|0.00000871
01:02:55|0.00000871
01:02:55|0.00000871
01:02:57|0.00000871
01:02:57|0.00000871
01:03:00|0.00000871
01:03:01|0.00000871
01:03:02|0.00000871
01:03:02|0.00000871
01:03:04|0.00000871
01:03:05|0.00000871
01:03:06|0.00000871
01:03:07|0.00000871
01:03:08|0.00000871
01:03:09|0.00000871
01:03:10|0.00000871
01:03:11|0.00000871
01:03:13|0.00000871
01:03:13|0.00000871
01:03:14|0.00000871
01:03:15|0.00000871
01:03:16|0.00000871
01:03:17|0.00000871
01:03:18|0.00000871
01:03:20|0.00000871
01:03:21|0.00000871
01:03:21|0.00000871
01:03:23|0.00000871
01:03:24|0.00000871
01:03:25|0.00000871
01:03:26|0.00000871
01:03:27|0.00000871
01:03:28|0.00000871
01:03:29|0.00000871
01:03:30|0.00000871
01:03:31|0.00000871
01:03:32|0.00000871
01:03:33|0.00000871
01:03:35|0.00000871
01:03:35|0.00000871
01:03:36|0.00000871
01:03:37|0.00000871
01:03:38|0.00000871
01:03:39|0.00000871
01:03:40|0.00000871
01:03:41|0.00000871
01:03:42|0.00000871
01:03:43|0.00000871
01:03:44|0.00000871
01:03:45|0.00000871
01:03:46|0.00000871
01:03:47|0.00000871
01:03:48|0.00000873
01:03:49|0.00000873
01:03:50|0.00000873
01:03:51|0.00000873
01:03:52|0.00000873
01:03:53|0.00000873
01:03:54|0.00000873
01:03:55|0.00000873
01:03:56|0.00000873
01:03:57|0.00000873
01:03:58|0.00000873
01:04:00|0.00000873
01:04:02|0.00000873
01:04:03|0.00000873
01:04:05|0.00000873
01:04:05|0.00000873
01:04:06|0.00000873
01:04:07|0.00000873
01:04:09|0.00000873
01:04:10|0.00000873
01:04:11|0.00000873
01:04:12|0.00000873
01:04:13|0.00000873
01:04:14|0.00000873
01:04:15|0.00000873
01:04:16|0.00000873
01:04:17|0.00000873
01:04:18|0.00000873
01:04:19|0.00000873
01:04:20|0.00000873
01:04:21|0.00000873
01:04:22|0.00000873
01:04:23|0.00000873
01:04:23|0.00000873
01:04:25|0.00000873
01:04:26|0.00000873
01:04:27|0.00000873
01:04:28|0.00000873
01:04:29|0.00000873
01:04:30|0.00000873
01:04:31|0.00000873
01:04:32|0.00000873
01:04:33|0.00000873
01:04:33|0.00000873
01:04:35|0.00000873
01:04:35|0.00000873
01:04:37|0.00000873
01:04:38|0.00000873
01:04:39|0.00000873
01:04:39|0.00000873
01:04:40|0.00000873
01:04:42|0.00000873
01:04:43|0.00000873
01:04:43|0.00000873
01:04:45|0.00000873
01:04:46|0.00000873
01:04:47|0.00000873
01:04:48|0.00000873
01:04:49|0.00000873
01:04:51|0.00000873
01:04:51|0.00000873
01:04:52|0.00000873
01:04:53|0.00000873
01:04:54|0.00000873
01:04:55|0.00000873
01:04:56|0.00000873
01:04:57|0.00000873
01:04:58|0.00000873
01:04:59|0.00000873
01:05:01|0.00000873
01:05:02|0.00000873
01:05:04|0.00000873
01:05:04|0.00000873
01:05:05|0.00000873
01:05:07|0.00000873
01:05:08|0.00000873
01:05:10|0.00000873
01:05:11|0.00000873
01:05:12|0.00000873
01:05:13|0.00000873
01:05:14|0.00000873
01:05:14|0.00000873
01:05:16|0.00000873
01:05:17|0.00000873
01:05:18|0.00000873
01:05:18|0.00000873
01:05:20|0.00000873
01:05:21|0.00000873
01:05:22|0.00000873
01:05:23|0.00000873
01:05:24|0.00000873
01:05:25|0.00000873
01:05:26|0.00000873
01:05:27|0.00000873
01:05:28|0.00000873
01:05:29|0.00000873
01:05:30|0.00000873
01:05:31|0.00000873
01:05:32|0.00000873
01:05:33|0.00000873
01:05:33|0.00000873
01:05:35|0.00000873
01:05:36|0.00000873
01:05:37|0.00000873
01:05:38|0.00000872
01:05:39|0.00000872
01:05:39|0.00000872
01:05:41|0.00000872
01:05:42|0.00000872
01:05:43|0.00000872
01:05:44|0.00000872
01:05:45|0.00000872
01:05:45|0.00000872
01:05:47|0.00000872
01:05:47|0.00000872
01:05:49|0.00000872
01:05:50|0.00000872
01:05:51|0.00000872
01:05:52|0.00000872
01:05:53|0.00000872
01:05:54|0.00000872
01:05:55|0.00000872
01:05:55|0.00000872
01:05:56|0.00000872
01:05:57|0.00000872
01:05:59|0.00000872
01:06:00|0.00000872
01:06:01|0.00000872
01:06:03|0.00000872
01:06:04|0.00000872
01:06:05|0.00000872
01:06:06|0.00000872
01:06:08|0.00000872
01:06:09|0.00000872
01:06:10|0.00000872
01:06:10|0.00000872
01:06:12|0.00000872
01:06:13|0.00000872
01:06:14|0.00000872
01:06:15|0.00000872
01:06:16|0.00000872
01:06:17|0.00000872
01:06:18|0.00000872
01:06:19|0.00000872
01:06:20|0.00000872
01:06:21|0.00000872
01:06:22|0.00000872
01:06:23|0.00000872
01:06:24|0.00000872
01:06:25|0.00000872
01:06:26|0.00000872
01:06:27|0.00000872
01:06:28|0.00000872
01:06:29|0.00000872
01:06:30|0.00000872
01:06:31|0.00000872
01:06:32|0.00000872
01:06:33|0.00000872
01:06:34|0.00000872
01:06:35|0.00000872
01:06:36|0.00000872
01:06:37|0.00000872
01:06:37|0.00000872
01:06:38|0.00000872
01:06:40|0.00000872
01:06:41|0.00000872
01:06:42|0.00000872
01:06:43|0.00000872
01:06:44|0.00000872
01:06:44|0.00000872
01:06:46|0.00000872
01:06:47|0.00000873
01:06:48|0.00000873
01:06:49|0.00000873
01:06:50|0.00000873
01:06:51|0.00000873
01:06:52|0.00000873
01:06:54|0.00000873
01:06:54|0.00000873
01:06:55|0.00000873
01:06:56|0.00000873
01:06:57|0.00000873
01:06:58|0.00000873
01:06:59|0.00000873
01:07:00|0.00000873
01:07:01|0.00000873
01:07:02|0.00000873
01:07:04|0.00000873
01:07:05|0.00000873
01:07:06|0.00000873
01:07:07|0.00000873
01:07:09|0.00000873
01:07:10|0.00000873
01:07:11|0.00000873
01:07:12|0.00000873
01:07:13|0.00000873
01:07:14|0.00000873
01:07:15|0.00000873
01:07:15|0.00000873
01:07:16|0.00000873
01:07:19|0.00000873
01:07:19|0.00000873
01:07:20|0.00000873
01:07:21|0.00000873
01:07:22|0.00000872
01:07:24|0.00000872
01:07:24|0.00000872
01:07:25|0.00000872
01:07:26|0.00000872
01:07:27|0.00000872
01:07:28|0.00000872
01:07:29|0.00000872
01:07:30|0.00000872
01:07:32|0.00000872
01:07:32|0.00000872
01:07:33|0.00000872
01:07:34|0.00000872
01:07:35|0.00000872
01:07:36|0.00000872
01:07:37|0.00000872
01:07:38|0.00000872
01:07:39|0.00000872
01:07:40|0.00000872
01:07:41|0.00000872
01:07:42|0.00000872
01:07:43|0.00000872
01:07:44|0.00000872
01:07:45|0.00000872
01:07:46|0.00000872
01:07:47|0.00000872
01:07:48|0.00000872
01:07:49|0.00000872
01:07:50|0.00000872
01:07:51|0.00000872
01:07:52|0.00000872
01:07:53|0.00000872
01:07:54|0.00000872
01:07:55|0.00000872
01:07:56|0.00000872
01:07:57|0.00000872
01:07:58|0.00000872
01:07:59|0.00000872
01:08:00|0.00000872
01:08:01|0.00000872
01:08:02|0.00000872
01:08:04|0.00000872
01:08:05|0.00000872
01:08:06|0.00000872
01:08:07|0.00000872
01:08:09|0.00000872
01:08:10|0.00000872
01:08:11|0.00000872
01:08:12|0.00000872
01:08:13|0.00000872
01:08:15|0.00000872
01:08:15|0.00000872
01:08:16|0.00000872
01:08:18|0.00000872
01:08:19|0.00000872
01:08:19|0.00000872
01:08:20|0.00000872
01:08:22|0.00000872
01:08:23|0.00000872
01:08:24|0.00000872
01:08:25|0.00000872
01:08:26|0.00000872
01:08:27|0.00000872
01:08:27|0.00000872
01:08:29|0.00000872
01:08:30|0.00000872
01:08:30|0.00000872
01:08:31|0.00000872
01:08:33|0.00000872
01:08:33|0.00000872
01:08:35|0.00000872
01:08:35|0.00000872
01:08:36|0.00000872
01:08:37|0.00000872
01:08:39|0.00000872
01:08:39|0.00000872
01:08:41|0.00000872
01:08:41|0.00000872
01:08:42|0.00000872
01:08:43|0.00000872
01:08:45|0.00000872
01:08:45|0.00000872
01:08:46|0.00000872
01:08:47|0.00000872
01:08:48|0.00000872
01:08:49|0.00000872
01:08:51|0.00000872
01:08:51|0.00000872
01:08:53|0.00000872
01:08:54|0.00000872
01:08:54|0.0000087
01:08:56|0.0000087
01:08:56|0.0000087
01:08:57|0.0000087
01:08:59|0.0000087
01:08:59|0.0000087
01:09:00|0.0000087
01:09:01|0.0000087
01:09:03|0.0000087
01:09:03|0.0000087
01:09:05|0.0000087
01:09:07|0.0000087
01:09:08|0.0000087
01:09:09|0.0000087
01:09:10|0.0000087
01:09:11|0.0000087
01:09:12|0.0000087
01:09:13|0.0000087
01:09:14|0.0000087
01:09:15|0.0000087
01:09:16|0.0000087
01:09:17|0.0000087
01:09:18|0.0000087
01:09:19|0.0000087
01:09:20|0.0000087
01:09:21|0.0000087
01:09:22|0.0000087
01:09:23|0.0000087
01:09:25|0.0000087
01:09:25|0.0000087
01:09:27|0.00000872
01:09:28|0.00000872
01:09:29|0.00000872
01:09:30|0.00000872
01:09:31|0.00000872
01:09:32|0.00000872
01:09:33|0.00000872
01:09:34|0.00000872
01:09:35|0.00000872
01:09:36|0.00000872
01:09:37|0.00000872
01:09:38|0.00000872
01:09:39|0.00000872
01:09:40|0.00000872
01:09:41|0.00000872
01:09:42|0.00000872
01:09:43|0.00000872
01:09:44|0.00000872
01:09:45|0.00000872
01:09:46|0.00000872
01:09:47|0.00000872
01:09:48|0.00000872
01:09:49|0.00000872
01:09:50|0.00000872
01:09:51|0.00000872
01:09:52|0.00000872
01:09:53|0.00000872
01:09:54|0.00000872
01:09:55|0.00000872
01:09:56|0.00000872
01:09:57|0.00000872
01:09:58|0.00000872
01:09:59|0.00000872
01:10:00|0.00000872
01:10:01|0.00000872
01:10:02|0.00000872
01:10:03|0.00000872
01:10:04|0.00000872
01:10:05|0.00000872
01:10:07|0.00000872
01:10:09|0.00000871
01:10:09|0.00000871
01:10:11|0.00000871
01:10:13|0.00000871
01:10:14|0.00000871
01:10:15|0.00000871
01:10:16|0.00000871
01:10:17|0.00000871
01:10:18|0.00000871
01:10:19|0.00000871
01:10:20|0.00000871
01:10:21|0.00000871
01:10:21|0.00000871
01:10:23|0.00000871
01:10:24|0.00000871
01:10:26|0.00000871
01:10:26|0.00000871
01:10:27|0.00000871
01:10:28|0.00000871
01:10:29|0.00000871
01:10:30|0.00000871
01:10:31|0.00000871
01:10:32|0.00000871
01:10:34|0.00000871
01:10:34|0.00000871
01:10:35|0.00000871
01:10:37|0.00000871
01:10:38|0.00000871
01:10:39|0.00000871
01:10:40|0.00000871
01:10:41|0.00000871
01:10:42|0.00000871
01:10:43|0.00000871
01:10:44|0.00000871
01:10:45|0.00000871
01:10:46|0.00000871
01:10:47|0.00000871
01:10:48|0.00000871
01:10:49|0.00000871
01:10:50|0.00000871
01:10:51|0.00000871
01:10:52|0.00000871
01:10:53|0.00000871
01:10:54|0.00000871
01:10:55|0.00000871
01:10:56|0.00000871
01:10:57|0.00000871
01:10:58|0.00000871
01:10:59|0.00000871
01:11:00|0.00000871
01:11:01|0.00000871
01:11:02|0.00000871
01:11:03|0.00000871
01:11:04|0.00000871
01:11:05|0.00000871
01:11:06|0.00000871
01:11:08|0.00000871
01:11:09|0.00000871
01:11:11|0.00000871
01:11:12|0.00000871
01:11:14|0.00000871
01:11:14|0.00000871
01:11:15|0.00000871
01:11:16|0.00000871
01:11:17|0.00000871
01:11:18|0.00000871
01:11:19|0.00000871
01:11:20|0.00000871
01:11:21|0.00000871
01:11:22|0.00000871
01:11:23|0.00000871
01:11:24|0.00000871
01:11:25|0.00000871
01:11:27|0.00000871
01:11:28|0.00000871
01:11:29|0.00000871
01:11:30|0.00000871
01:11:31|0.0000087
01:11:32|0.0000087
01:11:33|0.0000087
01:11:34|0.0000087
01:11:35|0.0000087
01:11:36|0.0000087
01:11:37|0.0000087
01:11:38|0.0000087
01:11:39|0.0000087
01:11:41|0.0000087
01:11:41|0.0000087
01:11:43|0.0000087
01:11:43|0.0000087
01:11:45|0.0000087
01:11:46|0.0000087
01:11:46|0.0000087
01:11:47|0.0000087
01:11:48|0.0000087
01:11:50|0.0000087
01:11:50|0.0000087
01:11:52|0.0000087
01:11:53|0.0000087
01:11:54|0.0000087
01:11:55|0.0000087
01:11:56|0.0000087
01:11:57|0.0000087
01:11:58|0.0000087
01:11:59|0.0000087
01:12:00|0.0000087
01:12:01|0.0000087
01:12:02|0.0000087
01:12:03|0.0000087
01:12:04|0.0000087
01:12:05|0.0000087
01:12:06|0.0000087
01:12:07|0.0000087
01:12:09|0.0000087
01:12:10|0.0000087
01:12:12|0.0000087
01:12:13|0.0000087
01:12:13|0.0000087
01:12:15|0.0000087
01:12:16|0.0000087
01:12:17|0.0000087
01:12:18|0.00000869
01:12:19|0.00000869
01:12:20|0.00000869
01:12:21|0.00000869
01:12:23|0.00000869
01:12:23|0.00000869
01:12:24|0.00000869
01:12:25|0.00000869
01:12:26|0.00000869
01:12:28|0.00000869
01:12:28|0.00000869
01:12:29|0.00000869
01:12:30|0.00000869
01:12:31|0.00000869
01:12:32|0.00000869
01:12:33|0.00000869
01:12:34|0.00000869
01:12:35|0.00000869
01:12:36|0.0000087
01:12:37|0.0000087
01:12:38|0.0000087
01:12:39|0.0000087
01:12:40|0.0000087
01:12:41|0.0000087
01:12:42|0.0000087
01:12:43|0.0000087
01:12:44|0.0000087
01:12:45|0.0000087
01:12:46|0.0000087
01:12:47|0.0000087
01:12:48|0.0000087
01:12:49|0.0000087
01:12:50|0.0000087
01:12:51|0.0000087
01:12:52|0.0000087
01:12:53|0.0000087
01:12:54|0.0000087
01:12:55|0.0000087
01:12:56|0.0000087
01:12:57|0.0000087
01:12:59|0.0000087
01:12:59|0.0000087
01:13:00|0.0000087
01:13:01|0.0000087
01:13:02|0.0000087
01:13:03|0.0000087
01:13:04|0.0000087
01:13:05|0.0000087
01:13:06|0.0000087
01:13:07|0.0000087
01:13:08|0.0000087
01:13:09|0.0000087
01:13:11|0.0000087
01:13:12|0.0000087
01:13:13|0.0000087
01:13:14|0.0000087
01:13:15|0.0000087
01:13:16|0.0000087
01:13:17|0.0000087
01:13:19|0.0000087
01:13:20|0.0000087
01:13:21|0.0000087
01:13:22|0.0000087
01:13:23|0.0000087
01:13:24|0.0000087
01:13:25|0.0000087
01:13:25|0.0000087
01:13:27|0.00000869
01:13:28|0.00000869
01:13:29|0.00000869
01:13:30|0.00000869
01:13:31|0.00000869
01:13:32|0.00000869
01:13:33|0.00000869
01:13:34|0.00000869
01:13:35|0.00000869
01:13:36|0.00000869
01:13:37|0.00000869
01:13:38|0.00000869
01:13:39|0.00000869
01:13:40|0.00000869
01:13:41|0.00000869
01:13:42|0.00000869
01:13:43|0.00000869
01:13:44|0.00000869
01:13:45|0.00000869
01:13:46|0.00000869
01:13:47|0.00000869
01:13:48|0.00000869
01:13:49|0.00000869
01:13:50|0.00000869
01:13:51|0.00000869
01:13:52|0.00000869
01:13:52|0.00000869
01:13:54|0.00000869
01:13:54|0.00000869
01:13:56|0.00000869
01:13:56|0.00000869
01:13:58|0.00000869
01:13:59|0.00000869
01:14:00|0.00000869
01:14:00|0.00000869
01:14:02|0.00000869
01:14:03|0.00000869
01:14:04|0.00000869
01:14:05|0.00000869
01:14:06|0.00000869
01:14:07|0.00000869
01:14:08|0.00000869
01:14:09|0.00000869
01:14:10|0.00000869
01:14:12|0.00000869
01:14:14|0.00000869
01:14:15|0.00000869
01:14:17|0.00000869
01:14:18|0.00000869
01:14:19|0.00000869
01:14:20|0.00000869
01:14:22|0.00000869
01:14:23|0.00000869
01:14:24|0.00000869
01:14:25|0.00000869
01:14:26|0.00000871
01:14:27|0.00000871
01:14:27|0.00000871
01:14:28|0.00000871
01:14:30|0.00000871
01:14:31|0.00000871
01:14:32|0.00000871
01:14:33|0.00000871
01:14:34|0.00000871
01:14:34|0.00000871
01:14:36|0.0000087
01:14:37|0.0000087
01:14:38|0.0000087
01:14:39|0.0000087
01:14:40|0.0000087
01:14:41|0.0000087
01:14:42|0.0000087
01:14:43|0.0000087
01:14:44|0.0000087
01:14:45|0.0000087
01:14:46|0.0000087
01:14:47|0.0000087
01:14:48|0.0000087
01:14:49|0.0000087
01:14:50|0.0000087
01:14:51|0.0000087
01:14:52|0.0000087
01:14:53|0.0000087
01:14:54|0.0000087
01:14:55|0.0000087
01:14:56|0.0000087
01:14:57|0.0000087
01:14:58|0.0000087
01:14:59|0.0000087
01:15:00|0.0000087
01:15:01|0.0000087
01:15:02|0.0000087
01:15:03|0.0000087
01:15:04|0.0000087
01:15:05|0.0000087
01:15:06|0.0000087
01:15:07|0.0000087
01:15:08|0.0000087
01:15:09|0.0000087
01:15:10|0.0000087
01:15:12|0.0000087
01:15:13|0.0000087
01:15:15|0.0000087
01:15:15|0.0000087
01:15:17|0.0000087
01:15:18|0.0000087
01:15:19|0.0000087
01:15:20|0.0000087
01:15:21|0.0000087
01:15:23|0.0000087
01:15:23|0.0000087
01:15:25|0.0000087
01:15:26|0.0000087
01:15:26|0.0000087
01:15:27|0.0000087
01:15:29|0.0000087
01:15:30|0.0000087
01:15:31|0.0000087
01:15:32|0.0000087
01:15:33|0.0000087
01:15:34|0.0000087
01:15:35|0.0000087
01:15:36|0.0000087
01:15:36|0.0000087
01:15:38|0.0000087
01:15:38|0.0000087
01:15:40|0.0000087
01:15:41|0.0000087
01:15:42|0.0000087
01:15:43|0.0000087
01:15:44|0.0000087
01:15:45|0.0000087
01:15:46|0.0000087
01:15:47|0.0000087
01:15:48|0.0000087
01:15:49|0.0000087
01:15:50|0.0000087
01:15:51|0.0000087
01:15:52|0.0000087
01:15:53|0.0000087
01:15:54|0.0000087
01:15:55|0.0000087
01:15:56|0.0000087
01:15:57|0.00000871
01:15:58|0.00000871
01:15:59|0.00000871
01:16:00|0.00000871
01:16:01|0.00000871
01:16:02|0.00000871
01:16:03|0.00000871
01:16:04|0.00000871
01:16:05|0.00000871
01:16:06|0.00000871
01:16:07|0.00000871
01:16:08|0.00000871
01:16:09|0.00000871
01:16:10|0.00000871
01:16:11|0.00000872
01:16:12|0.00000872
01:16:14|0.00000872
01:16:14|0.00000872
01:16:16|0.00000872
01:16:18|0.00000872
01:16:18|0.00000872
01:16:19|0.00000872
01:16:20|0.00000872
01:16:22|0.00000872
01:16:22|0.00000872
01:16:24|0.00000872
01:16:25|0.00000872
01:16:26|0.00000872
01:16:27|0.00000872
01:16:29|0.00000872
01:16:29|0.00000872
01:16:30|0.00000872
01:16:31|0.00000872
01:16:32|0.00000872
01:16:33|0.00000872
01:16:34|0.00000872
01:16:35|0.00000872
01:16:36|0.00000872
01:16:37|0.00000872
01:16:38|0.00000872
01:16:40|0.00000872
01:16:40|0.00000872
01:16:41|0.00000872
01:16:42|0.00000872
01:16:43|0.00000872
01:16:44|0.00000872
01:16:45|0.00000872
01:16:46|0.00000872
01:16:47|0.00000872
01:16:49|0.00000872
01:16:50|0.00000872
01:16:51|0.00000872
01:16:51|0.00000872
01:16:53|0.00000872
01:16:54|0.00000872
01:16:55|0.00000872
01:16:55|0.00000872
01:16:57|0.00000872
01:16:58|0.00000872
01:16:58|0.00000872
01:17:00|0.00000872
01:17:01|0.00000872
01:17:02|0.00000872
01:17:02|0.00000872
01:17:03|0.00000872
01:17:05|0.00000872
01:17:05|0.00000872
01:17:07|0.00000872
01:17:08|0.00000872
01:17:09|0.00000872
01:17:10|0.00000872
01:17:10|0.00000872
01:17:12|0.00000872
01:17:14|0.00000872
01:17:15|0.00000871
01:17:16|0.00000871
01:17:17|0.00000871
01:17:18|0.00000871
01:17:19|0.00000871
01:17:20|0.00000871
01:17:21|0.00000871
01:17:22|0.00000871
01:17:23|0.00000871
01:17:25|0.00000871
01:17:25|0.00000871
01:17:26|0.00000871
01:17:27|0.00000871
01:17:29|0.00000871
01:17:29|0.00000871
01:17:31|0.00000871
01:17:31|0.00000871
01:17:32|0.00000871
01:17:33|0.00000871
01:17:34|0.00000871
01:17:35|0.00000871
01:17:36|0.00000871
01:17:37|0.00000871
01:17:38|0.00000871
01:17:40|0.00000871
01:17:40|0.00000871
01:17:41|0.00000871
01:17:43|0.00000871
01:17:43|0.00000871
01:17:44|0.00000871
01:17:46|0.00000871
01:17:46|0.00000871
01:17:47|0.00000871
01:17:48|0.00000871
01:17:50|0.00000871
01:17:50|0.00000871
01:17:51|0.00000871
01:17:52|0.00000871
01:17:53|0.00000871
01:17:55|0.00000871
01:17:56|0.00000871
01:17:56|0.00000871
01:17:58|0.00000871
01:17:59|0.00000871
01:17:59|0.00000871
01:18:00|0.00000871
01:18:01|0.00000871
01:18:04|0.00000871
01:18:04|0.00000871
01:18:05|0.00000871
01:18:06|0.00000871
01:18:07|0.00000871
01:18:08|0.00000871
01:18:09|0.00000871
01:18:10|0.00000871
01:18:11|0.00000871
01:18:12|0.00000871
01:18:14|0.00000871
01:18:15|0.00000871
01:18:16|0.00000871
01:18:18|0.00000871
01:18:19|0.00000871
01:18:21|0.00000871
01:18:22|0.00000871
01:18:23|0.00000871
01:18:24|0.00000871
01:18:25|0.00000871
01:18:26|0.00000871
01:18:27|0.00000871
01:18:28|0.00000871
01:18:29|0.00000871
01:18:30|0.00000871
01:18:31|0.00000871
01:18:32|0.00000871
01:18:33|0.00000871
01:18:34|0.00000871
01:18:35|0.00000871
01:18:36|0.00000871
01:18:37|0.00000871
01:18:38|0.00000871
01:18:40|0.00000871
01:18:40|0.00000871
01:18:42|0.00000871
01:18:43|0.00000871
01:18:43|0.00000871
01:18:45|0.00000871
01:18:46|0.00000871
01:18:46|0.00000871
01:18:48|0.00000871
01:18:48|0.00000871
01:18:50|0.00000871
01:18:50|0.00000871
01:18:51|0.00000871
01:18:52|0.00000871
01:18:53|0.00000871
01:18:54|0.00000871
01:18:55|0.00000871
01:18:56|0.00000871
01:18:58|0.00000871
01:18:58|0.00000871
01:18:59|0.00000871
01:19:00|0.00000871
01:19:01|0.00000871
01:19:03|0.00000871
01:19:04|0.00000871
01:19:05|0.00000871
01:19:06|0.00000871
01:19:07|0.00000871
01:19:09|0.00000871
01:19:10|0.00000871
01:19:11|0.00000871
01:19:12|0.00000871
01:19:13|0.00000871
01:19:14|0.00000871
01:19:16|0.00000871
01:19:17|0.00000871
01:19:18|0.00000871
01:19:20|0.00000871
01:19:20|0.00000871
01:19:22|0.00000871
01:19:22|0.00000871
01:19:24|0.00000871
01:19:25|0.00000871
01:19:26|0.00000871
01:19:27|0.00000871
01:19:28|0.00000871
01:19:29|0.00000871
01:19:30|0.00000871
01:19:31|0.00000871
01:19:32|0.00000871
01:19:33|0.00000871
01:19:34|0.00000871
01:19:35|0.00000871
01:19:36|0.00000871
01:19:37|0.00000871
01:19:38|0.00000871
01:19:39|0.00000871
01:19:40|0.00000871
01:19:41|0.00000871
01:19:42|0.00000871
01:19:43|0.00000871
01:19:44|0.00000871
01:19:45|0.00000871
01:19:46|0.00000871
01:19:47|0.00000871
01:19:48|0.00000871
01:19:50|0.00000871
01:19:50|0.00000871
01:19:51|0.00000871
01:19:52|0.00000871
01:19:53|0.00000871
01:19:54|0.00000871
01:19:55|0.00000871
01:19:56|0.00000871
01:19:57|0.00000871
01:19:58|0.00000873
01:19:59|0.00000873
01:20:00|0.00000873
01:20:02|0.00000873
01:20:02|0.00000873
01:20:03|0.00000873
01:20:04|0.00000873
01:20:06|0.00000873
01:20:07|0.00000873
01:20:07|0.00000873
01:20:09|0.00000873
01:20:10|0.00000873
01:20:12|0.00000873
01:20:12|0.00000873
01:20:13|0.00000873
01:20:14|0.00000873
01:20:16|0.00000873
01:20:17|0.00000873
01:20:18|0.00000873
01:20:19|0.00000873
01:20:20|0.00000873
01:20:22|0.00000873
01:20:22|0.00000873
01:20:24|0.00000873
01:20:25|0.00000873
01:20:26|0.00000873
01:20:27|0.00000873
01:20:29|0.00000873
01:20:29|0.00000873
01:20:30|0.00000873
01:20:31|0.00000873
01:20:32|0.00000873
01:20:33|0.00000873
01:20:34|0.00000873
01:20:35|0.00000873
01:20:36|0.00000873
01:20:37|0.00000873
01:20:38|0.00000873
01:20:39|0.00000873
01:20:40|0.00000873
01:20:41|0.00000873
01:20:42|0.00000873
01:20:43|0.00000873
01:20:44|0.00000873
01:20:45|0.00000873
01:20:46|0.00000873
01:20:47|0.00000873
01:20:48|0.00000873
01:20:49|0.00000873
01:20:50|0.00000873
01:20:51|0.00000873
01:20:52|0.00000873
01:20:53|0.00000873
01:20:54|0.00000873
01:20:55|0.00000873
01:20:56|0.00000873
01:20:57|0.00000873
01:20:58|0.00000873
01:20:59|0.00000873
01:21:00|0.00000873
01:21:01|0.00000873
01:21:02|0.00000873
01:21:03|0.00000873
01:21:04|0.00000873
01:21:05|0.00000873
01:21:06|0.00000873
01:21:07|0.00000873
01:21:09|0.00000873
01:21:09|0.00000873
01:21:10|0.00000873
01:21:11|0.00000873
01:21:12|0.00000873
01:21:13|0.00000873
01:21:14|0.00000873
01:21:15|0.00000873
01:21:17|0.00000873
01:21:18|0.00000873
01:21:19|0.00000873
01:21:20|0.00000873
01:21:21|0.00000873
01:21:22|0.00000873
01:21:23|0.00000873
01:21:24|0.00000873
01:21:25|0.00000873
01:21:26|0.00000873
01:21:28|0.00000873
01:21:29|0.00000873
01:21:29|0.00000873
01:21:30|0.00000873
01:21:32|0.00000873
01:21:32|0.00000873
01:21:34|0.00000873
01:21:34|0.00000873
01:21:36|0.00000873
01:21:36|0.00000873
01:21:38|0.00000873
01:21:39|0.00000873
01:21:40|0.00000873
01:21:41|0.00000873
01:21:42|0.00000873
01:21:43|0.00000873
01:21:44|0.00000873
01:21:45|0.00000873
01:21:47|0.00000873
01:21:47|0.00000873
01:21:48|0.00000873
01:21:50|0.00000873
01:21:51|0.00000873
01:21:52|0.00000873
01:21:53|0.00000873
01:21:54|0.00000873
01:21:55|0.00000873
01:21:56|0.00000873
01:21:57|0.00000873
01:21:58|0.00000873
01:21:59|0.00000873
01:22:00|0.00000873
01:22:01|0.00000873
01:22:02|0.00000873
01:22:03|0.00000873
01:22:04|0.00000873
01:22:05|0.00000873
01:22:06|0.00000873
01:22:07|0.00000873
01:22:08|0.00000873
01:22:09|0.00000873
01:22:10|0.00000873
01:22:11|0.00000873
01:22:12|0.00000873
01:22:13|0.00000873
01:22:14|0.00000873
01:22:15|0.00000873
01:22:16|0.00000873
01:22:17|0.00000873
01:22:19|0.00000873
01:22:21|0.00000873
01:22:21|0.00000873
01:22:22|0.00000873
01:22:23|0.00000873
01:22:25|0.00000873
01:22:26|0.00000873
01:22:27|0.00000873
01:22:28|0.00000873
01:22:29|0.00000873
01:22:30|0.00000873
01:22:31|0.00000873
01:22:32|0.00000873
01:22:33|0.00000873
01:22:34|0.00000873
01:22:35|0.00000873
01:22:36|0.00000873
01:22:37|0.00000873
01:22:38|0.00000873
01:22:39|0.00000873
01:22:41|0.00000873
01:22:42|0.00000873
01:22:43|0.00000873
01:22:44|0.00000873
01:22:45|0.00000873
01:22:46|0.00000873
01:22:47|0.00000873
01:22:48|0.00000873
01:22:49|0.00000873
01:22:50|0.00000873
01:22:51|0.00000873
01:22:52|0.00000873
01:22:53|0.00000873
01:22:55|0.00000873
01:22:55|0.00000873
01:22:57|0.00000873
01:22:58|0.00000873
01:22:59|0.00000873
01:23:00|0.00000873
01:23:01|0.00000873
01:23:02|0.00000873
01:23:03|0.00000873
01:23:04|0.00000873
01:23:05|0.00000873
01:23:06|0.00000873
01:23:07|0.00000873
01:23:08|0.00000873
01:23:09|0.00000873
01:23:10|0.00000873
01:23:11|0.00000873
01:23:12|0.00000873
01:23:13|0.00000873
01:23:14|0.00000873
01:23:15|0.00000873
01:23:16|0.00000873
01:23:17|0.00000873
01:23:18|0.00000872
01:23:20|0.00000872
01:23:21|0.00000872
01:23:22|0.00000872
01:23:23|0.00000872
01:23:24|0.00000872
01:23:25|0.00000872
01:23:26|0.00000872
01:23:27|0.00000872
01:23:28|0.00000872
01:23:29|0.00000872
01:23:30|0.00000872
01:23:31|0.00000872
01:23:31|0.00000872
01:23:33|0.00000872
01:23:33|0.00000872
01:23:35|0.00000872
01:23:36|0.00000872
01:23:37|0.00000872
01:23:38|0.00000872
01:23:40|0.00000872
01:23:40|0.00000872
01:23:42|0.00000872
01:23:43|0.00000872
01:23:44|0.00000872
01:23:45|0.00000872
01:23:47|0.00000872
01:23:47|0.00000872
01:23:48|0.00000872
01:23:49|0.00000872
01:23:50|0.00000872
01:23:51|0.00000872
01:23:52|0.00000872
01:23:53|0.00000872
01:23:55|0.00000872
01:23:56|0.00000872
01:23:56|0.00000872
01:23:58|0.00000873
01:23:59|0.00000873
01:24:00|0.00000873
01:24:01|0.00000873
01:24:01|0.00000873
01:24:03|0.00000873
01:24:04|0.00000873
01:24:05|0.00000873
01:24:05|0.00000873
01:24:07|0.00000873
01:24:08|0.00000873
01:24:09|0.00000873
01:24:10|0.00000873
01:24:10|0.00000873
01:24:12|0.00000873
01:24:13|0.00000873
01:24:14|0.00000873
01:24:15|0.00000873
01:24:16|0.00000873
01:24:17|0.00000873
01:24:18|0.00000872
01:24:19|0.00000872
01:24:21|0.00000872
01:24:22|0.00000872
01:24:23|0.00000872
01:24:24|0.00000872
01:24:25|0.00000872
01:24:26|0.00000872
01:24:27|0.00000872
01:24:28|0.00000872
01:24:29|0.00000873
01:24:30|0.00000873
01:24:32|0.00000873
01:24:33|0.00000873
01:24:34|0.00000873
01:24:35|0.00000873
01:24:36|0.00000873
01:24:38|0.00000873
01:24:38|0.00000873
01:24:39|0.00000873
01:24:40|0.00000873
01:24:41|0.00000873
01:24:42|0.00000873
01:24:43|0.00000873
01:24:44|0.00000873
01:24:45|0.00000873
01:24:46|0.00000873
01:24:47|0.00000873
01:24:48|0.00000873
01:24:50|0.00000873
01:24:50|0.00000873
01:24:51|0.00000873
01:24:52|0.00000873
01:24:53|0.00000873
01:24:54|0.00000873
01:24:55|0.00000873
01:24:57|0.00000873
01:24:57|0.00000873
01:24:58|0.00000873
01:24:59|0.00000873
01:25:00|0.00000873
01:25:01|0.00000873
01:25:02|0.00000873
01:25:03|0.00000873
01:25:04|0.00000873
01:25:06|0.00000873
01:25:06|0.00000873
01:25:07|0.00000873
01:25:08|0.00000873
01:25:10|0.00000873
01:25:10|0.00000873
01:25:12|0.00000873
01:25:12|0.00000873
01:25:14|0.00000873
01:25:14|0.00000873
01:25:15|0.00000873
01:25:17|0.00000872
01:25:17|0.00000872
01:25:19|0.00000872
01:25:19|0.00000872
01:25:21|0.00000872
01:25:22|0.00000872
01:25:23|0.00000872
01:25:25|0.00000872
01:25:25|0.00000872
01:25:27|0.00000872
01:25:28|0.00000872
01:25:29|0.00000872
01:25:31|0.00000872
01:25:31|0.00000872
01:25:33|0.00000872
01:25:35|0.00000872
01:25:37|0.00000872
01:25:37|0.00000872
01:25:38|0.00000872
01:25:39|0.00000872
01:25:40|0.00000872
01:25:41|0.00000872
01:25:42|0.00000872
01:25:43|0.00000872
01:25:44|0.00000872
01:25:45|0.00000872
01:25:47|0.00000872
01:25:48|0.00000872
01:25:48|0.00000872
01:25:49|0.00000872
01:25:50|0.00000872
01:25:51|0.00000872
01:25:52|0.00000872
01:25:54|0.00000872
01:25:55|0.00000872
01:25:56|0.00000872
01:25:57|0.00000872
01:25:58|0.00000872
01:25:59|0.00000872
01:26:00|0.00000872
01:26:01|0.00000872
01:26:03|0.00000872
01:26:03|0.00000872
01:26:05|0.00000872
01:26:05|0.00000872
01:26:06|0.00000872
01:26:07|0.00000872
01:26:08|0.00000872
01:26:09|0.00000872
01:26:10|0.00000872
01:26:11|0.00000872
01:26:13|0.00000872
01:26:13|0.00000872
01:26:14|0.00000872
01:26:15|0.00000872
01:26:16|0.00000872
01:26:17|0.00000872
01:26:18|0.00000872
01:26:19|0.00000872
01:26:20|0.00000872
01:26:22|0.00000872
01:26:24|0.00000872
01:26:24|0.00000872
01:26:25|0.00000872
01:26:26|0.00000872
01:26:27|0.00000872
01:26:29|0.00000872
01:26:29|0.00000872
01:26:30|0.00000872
01:26:31|0.00000872
01:26:32|0.00000872
01:26:33|0.00000872
01:26:35|0.00000872
01:26:36|0.00000872
01:26:37|0.00000872
01:26:39|0.00000872
01:26:39|0.00000872
01:26:40|0.00000872
01:26:41|0.00000872
01:26:42|0.00000872
01:26:44|0.00000872
01:26:45|0.00000872
01:26:46|0.00000872
01:26:47|0.00000872
01:26:48|0.00000872
01:26:49|0.0000087
01:26:50|0.0000087
01:26:51|0.0000087
01:26:52|0.0000087
01:26:53|0.0000087
01:26:54|0.0000087
01:26:55|0.0000087
01:26:56|0.0000087
01:26:57|0.0000087
01:26:58|0.0000087
01:26:59|0.0000087
01:27:00|0.0000087
01:27:01|0.0000087
01:27:02|0.0000087
01:27:03|0.0000087
01:27:04|0.0000087
01:27:05|0.0000087
01:27:06|0.0000087
01:27:07|0.0000087
01:27:08|0.0000087
01:27:09|0.0000087
01:27:10|0.0000087
01:27:11|0.0000087
01:27:12|0.0000087
01:27:13|0.0000087
01:27:14|0.0000087
01:27:15|0.0000087
01:27:16|0.0000087
01:27:17|0.0000087
01:27:18|0.0000087
01:27:19|0.0000087
01:27:20|0.0000087
01:27:21|0.0000087
01:27:22|0.0000087
01:27:23|0.00000868
01:27:25|0.00000868
01:27:26|0.00000868
01:27:27|0.00000868
01:27:28|0.00000868
01:27:30|0.00000868
01:27:31|0.00000868
01:27:32|0.00000868
01:27:33|0.00000868
01:27:34|0.00000868
01:27:34|0.00000868
01:27:36|0.00000868
01:27:37|0.00000868
01:27:38|0.00000868
01:27:39|0.00000868
01:27:40|0.00000868
01:27:41|0.00000868
01:27:42|0.00000868
01:27:44|0.00000868
01:27:45|0.00000868
01:27:46|0.00000868
01:27:46|0.00000868
01:27:48|0.00000868
01:27:49|0.00000868
01:27:50|0.00000868
01:27:51|0.00000868
01:27:52|0.00000868
01:27:53|0.00000868
01:27:54|0.00000868
01:27:55|0.00000868
01:27:55|0.00000868
01:27:57|0.00000868
01:27:57|0.00000868
01:28:00|0.00000868
01:28:00|0.00000868
01:28:01|0.00000868
01:28:02|0.00000868
01:28:03|0.00000868
01:28:04|0.00000868
01:28:05|0.00000867
01:28:06|0.00000867
01:28:07|0.00000867
01:28:08|0.00000867
01:28:09|0.00000867
01:28:10|0.00000867
01:28:11|0.00000867
01:28:13|0.00000867
01:28:13|0.00000867
01:28:14|0.00000867
01:28:15|0.00000867
01:28:17|0.00000867
01:28:18|0.00000867
01:28:19|0.00000867
01:28:20|0.00000867
01:28:20|0.00000867
01:28:22|0.00000867
01:28:22|0.00000867
01:28:25|0.00000867
01:28:25|0.00000867
01:28:26|0.00000867
01:28:28|0.00000867
01:28:29|0.00000867
01:28:31|0.00000867
01:28:31|0.00000867
01:28:33|0.00000867
01:28:33|0.00000867
01:28:35|0.00000867
01:28:36|0.00000867
01:28:37|0.00000867
01:28:38|0.00000867
01:28:39|0.00000867
01:28:40|0.00000867
01:28:41|0.00000867
01:28:42|0.00000867
01:28:43|0.00000867
01:28:44|0.00000867
01:28:45|0.00000867
01:28:46|0.00000867
01:28:47|0.00000867
01:28:48|0.00000867
01:28:49|0.00000867
01:28:50|0.00000867
01:28:51|0.00000867
01:28:52|0.00000867
01:28:53|0.00000867
01:28:54|0.00000867
01:28:56|0.00000867
01:28:57|0.00000867
01:28:57|0.00000867
01:28:59|0.00000867
01:29:00|0.00000867
01:29:01|0.00000867
01:29:01|0.00000867
01:29:03|0.00000867
01:29:04|0.00000867
01:29:04|0.00000867
01:29:06|0.00000867
01:29:07|0.00000867
01:29:08|0.00000867
01:29:09|0.00000867
01:29:10|0.00000867
01:29:11|0.00000867
01:29:12|0.00000867
01:29:13|0.00000867
01:29:14|0.00000867
01:29:15|0.00000867
01:29:16|0.00000867
01:29:17|0.00000867
01:29:18|0.00000867
01:29:19|0.00000867
01:29:20|0.00000867
01:29:21|0.00000867
01:29:22|0.00000867
01:29:23|0.00000867
01:29:25|0.00000867
01:29:27|0.00000867
01:29:27|0.00000867
01:29:28|0.00000867
01:29:30|0.00000867
01:29:31|0.00000867
01:29:32|0.00000867
01:29:34|0.00000867
01:29:35|0.00000867
01:29:36|0.00000867
01:29:37|0.00000867
01:29:38|0.00000867
01:29:39|0.00000867
01:29:40|0.00000867
01:29:41|0.00000867
01:29:42|0.00000867
01:29:42|0.00000867
01:29:43|0.00000867
01:29:45|0.00000867
01:29:46|0.00000867
01:29:48|0.00000867
01:29:49|0.00000867
01:29:49|0.00000867
01:29:50|0.00000867
01:29:51|0.00000867
01:29:52|0.00000867
01:29:53|0.00000867
01:29:54|0.00000867
01:29:56|0.00000867
01:29:57|0.00000867
01:29:58|0.00000867
01:29:58|0.00000867
01:29:59|0.00000867
01:30:00|0.00000867
01:30:01|0.00000867
01:30:03|0.00000867
01:30:03|0.00000867
01:30:05|0.00000867
01:30:05|0.00000867
01:30:07|0.00000867
01:30:07|0.00000867
01:30:09|0.00000867
01:30:10|0.00000867
01:30:10|0.00000867
01:30:12|0.00000867
01:30:12|0.00000867
01:30:13|0.00000867
01:30:15|0.00000867
01:30:15|0.00000867
01:30:16|0.00000867
01:30:17|0.00000867
01:30:18|0.00000867
01:30:20|0.00000867
01:30:21|0.00000867
01:30:21|0.00000867
01:30:22|0.00000867
01:30:24|0.00000867
01:30:24|0.00000867
01:30:26|0.00000867
01:30:27|0.00000867
01:30:29|0.00000867
01:30:30|0.00000867
01:30:30|0.00000867
01:30:32|0.00000867
01:30:33|0.00000867
01:30:34|0.00000867
01:30:35|0.00000867
01:30:36|0.00000867
01:30:37|0.00000867
01:30:38|0.00000867
01:30:39|0.00000867
01:30:40|0.00000867
01:30:40|0.00000867
01:30:42|0.00000867
01:30:43|0.00000867
01:30:44|0.00000867
01:30:45|0.00000867
01:30:46|0.00000867
01:30:47|0.00000867
01:30:48|0.00000867
01:30:49|0.00000867
01:30:50|0.00000867
01:30:51|0.00000867
01:30:52|0.00000867
01:30:53|0.00000867
01:30:54|0.00000867
01:30:55|0.00000867
01:30:56|0.00000867
01:30:57|0.00000867
01:30:59|0.00000867
01:30:59|0.00000867
01:31:00|0.00000867
01:31:01|0.00000867
01:31:02|0.00000867
01:31:03|0.00000867
01:31:04|0.00000867
01:31:05|0.00000867
01:31:06|0.00000867
01:31:07|0.00000867
01:31:08|0.00000867
01:31:09|0.00000867
01:31:10|0.00000867
01:31:11|0.00000867
01:31:13|0.00000867
01:31:14|0.00000867
01:31:15|0.00000867
01:31:16|0.00000867
01:31:17|0.00000867
01:31:18|0.00000867
01:31:18|0.00000867
01:31:20|0.00000867
01:31:21|0.00000867
01:31:22|0.00000867
01:31:23|0.00000867
01:31:24|0.00000867
01:31:25|0.00000867
01:31:26|0.00000867
01:31:28|0.00000867
01:31:28|0.00000867
01:31:30|0.00000867
01:31:31|0.00000867
01:31:32|0.00000867
01:31:33|0.00000867
01:31:35|0.00000867
01:31:35|0.00000867
01:31:36|0.00000867
01:31:37|0.00000867
01:31:38|0.00000867
01:31:39|0.00000867
01:31:40|0.00000867
01:31:41|0.00000867
01:31:42|0.00000867
01:31:43|0.00000867
01:31:44|0.00000867
01:31:45|0.00000867
01:31:46|0.00000867
01:31:47|0.00000867
01:31:48|0.00000867
01:31:49|0.00000867
01:31:50|0.00000867
01:31:51|0.00000867
01:31:52|0.00000867
01:31:53|0.00000867
01:31:54|0.00000867
01:31:55|0.00000867
01:31:56|0.00000867
01:31:57|0.00000867
01:31:58|0.00000867
01:31:59|0.00000867
01:32:00|0.00000867
01:32:01|0.00000867
01:32:03|0.00000867
01:32:04|0.00000867
01:32:05|0.00000867
01:32:06|0.00000867
01:32:07|0.00000867
01:32:08|0.00000867
01:32:09|0.00000867
01:32:10|0.00000867
01:32:11|0.00000867
01:32:13|0.00000867
01:32:14|0.00000867
01:32:15|0.00000867
01:32:16|0.00000867
01:32:17|0.00000867
01:32:18|0.00000867
01:32:18|0.00000867
01:32:20|0.00000867
01:32:21|0.00000867
01:32:21|0.00000867
01:32:24|0.00000867
01:32:24|0.00000867
01:32:26|0.00000867
01:32:26|0.00000867
01:32:28|0.00000867
01:32:29|0.00000867
01:32:30|0.00000867
01:32:31|0.00000867
01:32:33|0.00000867
01:32:33|0.00000867
01:32:35|0.00000867
01:32:35|0.00000867
01:32:36|0.00000867
01:32:37|0.00000867
01:32:38|0.00000867
01:32:39|0.00000867
01:32:40|0.00000867
01:32:41|0.00000867
01:32:42|0.00000867
01:32:43|0.00000867
01:32:45|0.00000867
01:32:45|0.00000867
01:32:46|0.00000867
01:32:48|0.00000867
01:32:49|0.00000867
01:32:50|0.00000867
01:32:50|0.00000867
01:32:51|0.00000867
01:32:52|0.00000867
01:32:54|0.00000867
01:32:54|0.00000867
01:32:56|0.00000867
01:32:57|0.00000867
01:33:03|0.00000867
01:33:04|0.00000867
01:33:05|0.00000867
01:33:05|0.00000867
01:33:07|0.00000867
01:33:07|0.00000867
01:33:08|0.00000867
01:33:09|0.00000867
01:33:11|0.00000867
01:33:11|0.00000867
01:33:12|0.00000867
01:33:14|0.00000867
01:33:14|0.00000867
01:33:15|0.00000867
01:33:17|0.00000867
01:33:17|0.00000867
01:33:18|0.00000867
01:33:19|0.00000867
01:33:20|0.00000867
01:33:21|0.00000867
01:33:22|0.00000867
01:33:23|0.00000867
01:33:24|0.00000867
01:33:26|0.00000867
01:33:26|0.00000867
01:33:28|0.00000867
01:33:30|0.00000867
01:33:32|0.00000867
01:33:33|0.00000867
01:33:34|0.00000867
01:33:35|0.00000867
01:33:36|0.00000867
01:33:37|0.00000867
01:33:38|0.00000867
01:33:40|0.00000867
01:33:41|0.00000867
01:33:42|0.00000867
01:33:43|0.00000867
01:33:44|0.00000867
01:33:45|0.00000867
01:33:46|0.00000867
01:33:47|0.00000867
01:33:48|0.00000867
01:33:49|0.00000867
01:33:50|0.00000867
01:33:51|0.00000867
01:33:52|0.00000867
01:33:54|0.00000867
01:33:55|0.00000867
01:33:56|0.00000867
01:33:57|0.00000867
01:33:58|0.00000867
01:33:59|0.00000867
01:34:00|0.00000867
01:34:01|0.00000867
01:34:02|0.00000867
01:34:03|0.00000867
01:34:05|0.00000867
01:34:05|0.00000867
01:34:06|0.00000867
01:34:07|0.00000867
01:34:08|0.00000867
01:34:09|0.00000867
01:34:10|0.00000867
01:34:11|0.00000867
01:34:12|0.00000867
01:34:14|0.00000867
01:34:14|0.00000867
01:34:15|0.00000866
01:34:16|0.00000866
01:34:17|0.00000866
01:34:18|0.00000866
01:34:20|0.00000866
01:34:21|0.00000866
01:34:22|0.00000866
01:34:23|0.00000866
01:34:24|0.00000866
01:34:25|0.00000866
01:34:26|0.00000866
01:34:27|0.00000866
01:34:28|0.00000866
01:34:29|0.00000866
01:34:31|0.00000866
01:34:32|0.00000866
01:34:33|0.00000866
01:34:34|0.00000866
01:34:36|0.00000866
01:34:36|0.00000866
01:34:38|0.00000866
01:34:39|0.00000866
01:34:39|0.00000866
01:34:40|0.00000866
01:34:41|0.00000866
01:34:42|0.00000866
01:34:43|0.00000866
01:34:45|0.00000866
01:34:45|0.00000866
01:34:46|0.00000866
01:34:48|0.00000866
01:34:48|0.00000866
01:34:50|0.00000866
01:34:51|0.00000866
01:34:52|0.00000866
01:34:53|0.00000866
01:34:54|0.00000866
01:34:56|0.00000866
01:34:56|0.00000866
01:34:57|0.00000866
01:34:58|0.00000866
01:34:59|0.00000866
01:35:00|0.00000866
01:35:01|0.00000866
01:35:02|0.00000866
01:35:03|0.00000866
01:35:04|0.00000866
01:35:05|0.00000866
01:35:06|0.00000866
01:35:08|0.00000866
01:35:08|0.00000866
01:35:10|0.00000866
01:35:11|0.00000866
01:35:11|0.00000866
01:35:13|0.00000866
01:35:14|0.00000866
01:35:15|0.00000866
01:35:16|0.00000866
01:35:17|0.00000866
01:35:18|0.00000866
01:35:19|0.00000866
01:35:20|0.00000866
01:35:21|0.00000866
01:35:22|0.00000866
01:35:23|0.00000866
01:35:23|0.00000866
01:35:25|0.00000866
01:35:26|0.00000866
01:35:26|0.00000866
01:35:27|0.00000866
01:35:28|0.00000866
01:35:30|0.00000866
01:35:32|0.00000866
01:35:33|0.00000866
01:35:35|0.00000866
01:35:35|0.00000866
01:35:37|0.00000866
01:35:39|0.00000866
01:35:40|0.00000866
01:35:41|0.00000866
01:35:41|0.00000866
01:35:43|0.00000866
01:35:44|0.00000866
01:35:45|0.00000866
01:35:46|0.00000866
01:35:46|0.00000866
01:35:47|0.00000866
01:35:49|0.00000866
01:35:50|0.00000866
01:35:51|0.00000866
01:35:51|0.00000866
01:35:53|0.00000866
01:35:53|0.00000866
01:35:55|0.00000866
01:35:55|0.00000866
01:35:57|0.00000866
01:35:57|0.00000866
01:35:59|0.00000866
01:36:00|0.00000866
01:36:00|0.00000866
01:36:02|0.00000866
01:36:03|0.00000866
01:36:04|0.00000866
01:36:04|0.00000866
01:36:06|0.00000866
01:36:07|0.00000866
01:36:07|0.00000866
01:36:08|0.00000866
01:36:09|0.00000866
01:36:10|0.00000866
01:36:11|0.00000866
01:36:13|0.00000866
01:36:13|0.00000866
01:36:15|0.00000866
01:36:15|0.00000866
01:36:16|0.00000866
01:36:18|0.00000866
01:36:18|0.00000866
01:36:20|0.00000866
01:36:20|0.00000866
01:36:22|0.00000866
01:36:23|0.00000866
01:36:24|0.00000866
01:36:24|0.00000866
01:36:25|0.00000866
01:36:26|0.00000866
01:36:27|0.00000866
01:36:28|0.00000866
01:36:29|0.00000866
01:36:32|0.00000867
01:36:33|0.00000867
01:36:35|0.00000867
01:36:36|0.00000867
01:36:38|0.00000867
01:36:39|0.00000867
01:36:40|0.00000867
01:36:42|0.00000867
01:36:43|0.00000867
01:36:44|0.00000867
01:36:44|0.00000867
01:36:45|0.00000867
01:36:46|0.00000867
01:36:47|0.00000867
01:36:49|0.00000867
01:36:50|0.00000867
01:36:51|0.00000867
01:36:52|0.00000867
01:36:52|0.00000867
01:36:53|0.00000867
01:36:55|0.00000867
01:36:56|0.00000867
01:36:57|0.00000867
01:36:58|0.00000867
01:36:59|0.00000867
01:37:00|0.00000867
01:37:01|0.00000867
01:37:02|0.00000867
01:37:03|0.00000867
01:37:04|0.00000867
01:37:05|0.00000867
01:37:06|0.00000867
01:37:07|0.00000867
01:37:08|0.00000867
01:37:09|0.00000867
01:37:10|0.00000867
01:37:11|0.00000868
01:37:12|0.00000868
01:37:13|0.00000868
01:37:14|0.00000868
01:37:15|0.00000868
01:37:16|0.00000868
01:37:17|0.00000868
01:37:18|0.00000868
01:37:19|0.00000868
01:37:20|0.00000868
01:37:21|0.00000868
01:37:22|0.00000868
01:37:23|0.00000868
01:37:24|0.00000868
01:37:25|0.00000868
01:37:26|0.00000868
01:37:27|0.00000868
01:37:28|0.00000868
01:37:29|0.00000868
01:37:30|0.00000868
01:37:31|0.00000868
01:37:32|0.00000868
01:37:34|0.00000868
01:37:35|0.00000868
01:37:36|0.00000868
01:37:37|0.00000868
01:37:38|0.00000868
01:37:39|0.00000868
01:37:40|0.00000868
01:37:41|0.00000868
01:37:42|0.00000868
01:37:43|0.00000868
01:37:44|0.00000868
01:37:45|0.00000868
01:37:46|0.00000868
01:37:47|0.00000868
01:37:48|0.00000868
01:37:50|0.00000868
01:37:51|0.00000868
01:37:52|0.00000868
01:37:53|0.00000868
01:37:54|0.00000868
01:37:55|0.00000868
01:37:56|0.00000868
01:37:57|0.00000868
01:37:58|0.00000868
01:37:59|0.00000868
01:38:00|0.00000868
01:38:01|0.00000868
01:38:02|0.00000868
01:38:03|0.00000868
01:38:04|0.00000868
01:38:05|0.00000868
01:38:06|0.00000868
01:38:07|0.00000868
01:38:08|0.00000868
01:38:09|0.00000868
01:38:09|0.00000868
01:38:11|0.00000868
01:38:11|0.00000868
01:38:12|0.00000868
01:38:14|0.00000868
01:38:15|0.00000868
01:38:16|0.00000868
01:38:17|0.00000868
01:38:18|0.00000868
01:38:19|0.00000868
01:38:19|0.00000868
01:38:20|0.00000868
01:38:21|0.00000868
01:38:23|0.00000868
01:38:24|0.00000868
01:38:25|0.00000868
01:38:26|0.00000868
01:38:27|0.00000868
01:38:28|0.00000868
01:38:29|0.00000868
01:38:30|0.00000868
01:38:31|0.00000868
01:38:32|0.00000868
01:38:33|0.00000868
01:38:34|0.00000868
01:38:36|0.00000868
01:38:38|0.00000868
01:38:38|0.00000868
01:38:39|0.00000868
01:38:41|0.00000868
01:38:41|0.00000868
01:38:42|0.00000868
01:38:43|0.00000868
01:38:45|0.00000868
01:38:46|0.00000868
01:38:46|0.00000868
01:38:47|0.00000868
01:38:48|0.00000868
01:38:49|0.00000868
01:38:50|0.00000868
01:38:51|0.00000868
01:38:53|0.00000868
01:38:53|0.00000868
01:38:54|0.00000868
01:38:55|0.00000868
01:38:56|0.00000868
01:38:57|0.00000868
01:38:58|0.00000868
01:38:59|0.00000868
01:39:00|0.00000868
01:39:02|0.00000868
01:39:02|0.00000868
01:39:03|0.00000868
01:39:04|0.00000868
01:39:05|0.00000868
01:39:06|0.00000868
01:39:07|0.00000868
01:39:08|0.00000868
01:39:09|0.00000868
01:39:10|0.00000868
01:39:11|0.00000868
01:39:12|0.00000868
01:39:13|0.00000868
01:39:14|0.00000868
01:39:15|0.00000866
01:39:16|0.00000866
01:39:17|0.00000866
01:39:18|0.00000866
01:39:19|0.00000866
01:39:20|0.00000866
01:39:21|0.00000866
01:39:22|0.00000866
01:39:23|0.00000866
01:39:24|0.00000866
01:39:25|0.00000866
01:39:26|0.00000866
01:39:27|0.00000866
01:39:28|0.00000866
01:39:29|0.00000866
01:39:30|0.00000866
01:39:31|0.00000866
01:39:32|0.00000866
01:39:33|0.00000866
01:39:35|0.00000866
01:39:37|0.00000866
01:39:38|0.00000866
01:39:39|0.00000866
01:39:41|0.00000866
01:39:41|0.00000866
01:39:43|0.00000866
01:39:43|0.00000866
01:39:45|0.00000866
01:39:46|0.00000866
01:39:47|0.00000866
01:39:48|0.00000866
01:39:49|0.00000866
01:39:50|0.00000866
01:39:52|0.00000866
01:39:53|0.00000866
01:39:54|0.00000866
01:39:55|0.00000866
01:39:56|0.00000866
01:39:57|0.00000866
01:39:58|0.00000866
01:39:59|0.00000866
01:40:00|0.00000866
01:40:01|0.00000866
01:40:01|0.00000866
01:40:03|0.00000866
01:40:05|0.00000866
01:40:05|0.00000866
01:40:06|0.00000866
01:40:07|0.00000866
01:40:08|0.00000866
01:40:09|0.00000866
01:40:10|0.00000866
01:40:11|0.00000866
01:40:12|0.00000867
01:40:13|0.00000867
01:40:14|0.00000867
01:40:15|0.00000867
01:40:16|0.00000867
01:40:17|0.00000867
01:40:18|0.00000867
01:40:19|0.00000867
01:40:20|0.00000867
01:40:21|0.00000867
01:40:22|0.00000867
01:40:23|0.00000867
01:40:24|0.00000867
01:40:25|0.00000867
01:40:26|0.00000867
01:40:27|0.00000867
01:40:28|0.00000867
01:40:29|0.00000867
01:40:30|0.00000867
01:40:31|0.00000867
01:40:32|0.00000867
01:40:33|0.00000867
01:40:34|0.00000867
01:40:36|0.00000867
01:40:37|0.00000867
01:40:39|0.00000867
01:40:40|0.00000867
01:40:42|0.00000867
01:40:43|0.00000867
01:40:45|0.00000867
01:40:46|0.00000867
01:40:47|0.00000867
01:40:48|0.00000867
01:40:49|0.00000867
01:40:50|0.00000867
01:40:51|0.00000867
01:40:52|0.00000867
01:40:53|0.00000867
01:40:54|0.00000867
01:40:55|0.00000867
01:40:56|0.00000867
01:40:57|0.00000867
01:40:58|0.00000867
01:40:59|0.00000867
01:41:00|0.00000867
01:41:01|0.00000867
01:41:02|0.00000867
01:41:03|0.00000867
01:41:04|0.00000868
01:41:06|0.00000868
01:41:06|0.00000868
01:41:07|0.00000868
01:41:09|0.00000868
01:41:10|0.00000868
01:41:10|0.00000868
01:41:12|0.00000868
01:41:12|0.00000868
01:41:14|0.00000868
01:41:15|0.00000868
01:41:16|0.00000868
01:41:16|0.00000868
01:41:17|0.00000868
01:41:18|0.00000868
01:41:19|0.00000868
01:41:21|0.00000868
01:41:21|0.00000867
01:41:23|0.00000867
01:41:23|0.00000867
01:41:24|0.00000867
01:41:25|0.00000867
01:41:26|0.00000867
01:41:27|0.00000867
01:41:28|0.00000867
01:41:30|0.00000867
01:41:30|0.00000867
01:41:32|0.00000867
01:41:33|0.00000867
01:41:34|0.00000867
01:41:34|0.00000867
01:41:35|0.00000867
01:41:37|0.00000867
01:41:39|0.00000867
01:41:40|0.00000867
01:41:42|0.00000867
01:41:43|0.00000867
01:41:44|0.00000867
01:41:45|0.00000867
01:41:46|0.00000867
01:41:47|0.00000867
01:41:48|0.00000867
01:41:49|0.00000867
01:41:50|0.00000867
01:41:51|0.00000867
01:41:52|0.00000867
01:41:53|0.00000867
01:41:54|0.00000867
01:41:55|0.00000867
01:41:56|0.00000867
01:41:57|0.00000867
01:41:58|0.00000867
01:41:59|0.00000867
01:42:00|0.00000867
01:42:01|0.00000867
01:42:02|0.00000867
01:42:03|0.00000867
01:42:04|0.00000867
01:42:05|0.00000868
01:42:06|0.00000868
01:42:07|0.00000868
01:42:08|0.00000868
01:42:09|0.00000868
01:42:10|0.00000868
01:42:11|0.00000868
01:42:12|0.00000868
01:42:13|0.00000868
01:42:14|0.00000868
01:42:15|0.00000868
01:42:16|0.00000868
01:42:17|0.00000868
01:42:18|0.00000868
01:42:19|0.00000868
01:42:20|0.00000868
01:42:21|0.00000868
01:42:22|0.00000868
01:42:23|0.00000868
01:42:24|0.00000868
01:42:25|0.00000868
01:42:26|0.00000868
01:42:27|0.00000868
01:42:28|0.00000868
01:42:29|0.00000868
01:42:30|0.00000868
01:42:31|0.00000868
01:42:32|0.00000868
01:42:33|0.00000868
01:42:34|0.00000868
01:42:35|0.00000868
01:42:36|0.00000868
01:42:37|0.00000868
01:42:38|0.00000868
01:42:40|0.00000868
01:42:42|0.00000868
01:42:43|0.00000868
01:42:45|0.00000868
01:42:45|0.00000868
01:42:46|0.00000868
01:42:48|0.00000868
01:42:49|0.00000868
01:42:50|0.00000868
01:42:51|0.00000868
01:42:52|0.00000868
01:42:53|0.00000868
01:42:54|0.00000868
01:42:55|0.00000868
01:42:56|0.00000868
01:42:57|0.00000868
01:42:58|0.00000868
01:42:59|0.00000868
01:43:00|0.00000868
01:43:01|0.00000868
01:43:02|0.00000868
01:43:03|0.00000868
01:43:05|0.00000868
01:43:06|0.00000868
01:43:07|0.00000868
01:43:08|0.00000868
01:43:09|0.00000868
01:43:10|0.00000868
01:43:11|0.00000868
01:43:12|0.00000868
01:43:13|0.00000868
01:43:14|0.00000868
01:43:15|0.00000868
01:43:16|0.00000868
01:43:17|0.00000868
01:43:17|0.00000868
01:43:19|0.00000868
01:43:20|0.00000868
01:43:21|0.00000868
01:43:22|0.00000868
01:43:23|0.00000868
01:43:24|0.00000868
01:43:25|0.00000868
01:43:26|0.00000868
01:43:26|0.00000868
01:43:28|0.00000868
01:43:29|0.00000868
01:43:30|0.00000868
01:43:31|0.00000868
01:43:32|0.00000868
01:43:33|0.00000868
01:43:34|0.00000868
01:43:35|0.00000868
01:43:36|0.00000868
01:43:36|0.00000868
01:43:38|0.00000868
01:43:40|0.00000868
01:43:41|0.00000868
01:43:42|0.00000868
01:43:44|0.00000868
01:43:45|0.00000868
01:43:46|0.00000868
01:43:47|0.00000868
01:43:48|0.00000868
01:43:50|0.00000868
01:43:50|0.00000868
01:43:51|0.00000868
01:43:52|0.00000868
01:43:53|0.00000868
01:43:54|0.00000868
01:43:55|0.00000868
01:43:57|0.00000868
01:43:58|0.00000868
01:43:58|0.00000868
01:43:59|0.00000868
01:44:01|0.00000868
01:44:02|0.00000868
01:44:03|0.00000868
01:44:04|0.00000868
01:44:05|0.00000868
01:44:06|0.00000868
01:44:07|0.00000868
01:44:08|0.00000868
01:44:09|0.00000868
01:44:10|0.00000868
01:44:11|0.00000868
01:44:12|0.00000868
01:44:14|0.00000868
01:44:14|0.00000868
01:44:15|0.00000868
01:44:16|0.00000868
01:44:17|0.00000868
01:44:18|0.00000868
01:44:19|0.00000868
01:44:20|0.00000868
01:44:21|0.00000868
01:44:22|0.00000868
01:44:23|0.00000868
01:44:24|0.00000868
01:44:25|0.00000868
01:44:26|0.00000868
01:44:28|0.00000868
01:44:28|0.00000868
01:44:29|0.00000868
01:44:30|0.00000868
01:44:31|0.00000868
01:44:32|0.00000868
01:44:33|0.00000868
01:44:34|0.00000868
01:44:35|0.00000868
01:44:36|0.00000868
01:44:37|0.00000868
01:44:38|0.00000868
01:44:40|0.00000868
01:44:41|0.00000868
01:44:43|0.00000868
01:44:44|0.00000868
01:44:45|0.00000868
01:44:46|0.00000868
01:44:47|0.00000868
01:44:49|0.00000868
01:44:49|0.00000868
01:44:51|0.00000868
01:44:52|0.00000868
01:44:54|0.00000868
01:44:54|0.00000868
01:44:55|0.00000868
01:44:57|0.00000868
01:44:57|0.00000868
01:44:58|0.00000868
01:44:59|0.00000868
01:45:00|0.00000869
01:45:01|0.00000869
01:45:02|0.00000869
01:45:03|0.00000869
01:45:04|0.00000869
01:45:05|0.00000869
01:45:06|0.00000869
01:45:07|0.00000869
01:45:08|0.00000869
01:45:09|0.00000869
01:45:11|0.00000869
01:45:12|0.00000869
01:45:13|0.00000869
01:45:14|0.00000869
01:45:15|0.00000869
01:45:16|0.00000869
01:45:17|0.00000869
01:45:18|0.00000869
01:45:19|0.00000869
01:45:20|0.00000869
01:45:21|0.00000869
01:45:22|0.00000869
01:45:23|0.00000869
01:45:24|0.00000869
01:45:25|0.00000869
01:45:26|0.00000869
01:45:27|0.00000869
01:45:28|0.00000869
01:45:29|0.00000869
01:45:30|0.00000869
01:45:31|0.00000869
01:45:32|0.00000869
01:45:33|0.00000869
01:45:34|0.00000869
01:45:35|0.00000869
01:45:36|0.00000869
01:45:37|0.00000869
01:45:38|0.00000869
01:45:39|0.00000869
01:45:40|0.00000869
01:45:42|0.00000869
01:45:43|0.00000869
01:45:44|0.00000869
01:45:45|0.00000869
01:45:46|0.00000869
01:45:47|0.00000869
01:45:48|0.00000869
01:45:49|0.00000869
01:45:50|0.00000869
01:45:51|0.00000869
01:45:52|0.00000869
01:45:54|0.00000869
01:45:55|0.00000869
01:45:56|0.00000869
01:45:57|0.00000869
01:45:58|0.00000869
01:45:59|0.00000869
01:45:59|0.00000869
01:46:01|0.00000869
01:46:02|0.00000869
01:46:03|0.00000869
01:46:03|0.00000869
01:46:05|0.00000869
01:46:06|0.00000871
01:46:08|0.00000871
01:46:09|0.00000871
01:46:10|0.00000871
01:46:10|0.00000871
01:46:12|0.00000871
01:46:12|0.00000871
01:46:13|0.00000871
01:46:15|0.00000871
01:46:16|0.00000871
01:46:17|0.00000871
01:46:17|0.00000871
01:46:18|0.00000871
01:46:20|0.00000871
01:46:20|0.00000871
01:46:21|0.00000871
01:46:22|0.00000871
01:46:24|0.00000871
01:46:25|0.00000871
01:46:26|0.00000871
01:46:27|0.00000871
01:46:28|0.00000871
01:46:29|0.00000871
01:46:30|0.00000871
01:46:31|0.00000871
01:46:32|0.00000871
01:46:33|0.00000871
01:46:34|0.00000871
01:46:35|0.00000871
01:46:36|0.00000871
01:46:37|0.00000871
01:46:38|0.00000871
01:46:39|0.00000871
01:46:40|0.00000871
01:46:41|0.00000871
01:46:43|0.00000871
01:46:44|0.00000871
01:46:45|0.00000871
01:46:47|0.00000871
01:46:48|0.00000871
01:46:48|0.00000871
01:46:50|0.00000871
01:46:51|0.00000871
01:46:52|0.00000871
01:46:53|0.00000871
01:46:54|0.00000871
01:46:55|0.00000871
01:46:56|0.00000871
01:46:56|0.00000871
01:46:59|0.00000871
01:46:59|0.00000871
01:47:00|0.00000871
01:47:01|0.00000871
01:47:02|0.00000871
01:47:03|0.00000871
01:47:04|0.00000871
01:47:05|0.00000871
01:47:06|0.00000871
01:47:07|0.00000871
01:47:08|0.00000871
01:47:09|0.00000871
01:47:10|0.00000871
01:47:11|0.00000871
01:47:12|0.00000871
01:47:13|0.00000871
01:47:14|0.00000871
01:47:15|0.00000871
01:47:16|0.00000871
01:47:17|0.00000871
01:47:18|0.00000871
01:47:19|0.00000871
01:47:20|0.00000871
01:47:21|0.00000871
01:47:22|0.00000871
01:47:23|0.00000871
01:47:24|0.00000871
01:47:25|0.00000871
01:47:26|0.00000871
01:47:27|0.00000871
01:47:28|0.00000871
01:47:29|0.00000871
01:47:30|0.00000871
01:47:31|0.00000871
01:47:32|0.00000871
01:47:33|0.00000871
01:47:34|0.00000871
01:47:35|0.00000871
01:47:36|0.00000871
01:47:37|0.00000871
01:47:38|0.00000871
01:47:39|0.00000871
01:47:40|0.00000871
01:47:42|0.00000871
01:47:43|0.00000871
01:47:45|0.00000871
01:47:46|0.00000871
01:47:47|0.00000871
01:47:49|0.00000871
01:47:50|0.00000871
01:47:51|0.00000871
01:47:52|0.00000871
01:47:53|0.00000871
01:47:54|0.00000871
01:47:55|0.00000871
01:47:56|0.00000871
01:47:57|0.00000871
01:47:58|0.00000871
01:47:59|0.00000871
01:48:00|0.00000871
01:48:01|0.00000871
01:48:02|0.00000871
01:48:03|0.00000871
01:48:04|0.00000871
01:48:05|0.00000871
01:48:06|0.00000871
01:48:07|0.00000871
01:48:08|0.00000871
01:48:09|0.00000871
01:48:10|0.00000871
01:48:11|0.00000871
01:48:12|0.00000871
01:48:13|0.00000871
01:48:14|0.00000871
01:48:15|0.00000871
01:48:16|0.00000871
01:48:17|0.00000871
01:48:18|0.00000871
01:48:19|0.00000871
01:48:20|0.00000871
01:48:21|0.00000871
01:48:22|0.00000871
01:48:23|0.00000871
01:48:24|0.00000871
01:48:25|0.00000871
01:48:26|0.00000871
01:48:27|0.00000871
01:48:28|0.00000871
01:48:29|0.00000871
01:48:30|0.00000871
01:48:31|0.00000871
01:48:32|0.00000871
01:48:33|0.00000871
01:48:34|0.00000871
01:48:35|0.00000871
01:48:36|0.00000871
01:48:37|0.00000871
01:48:38|0.00000871
01:48:39|0.00000871
01:48:40|0.00000871
01:48:41|0.00000871
01:48:42|0.00000871
01:48:43|0.00000871
01:48:44|0.00000871
01:48:46|0.00000871
01:48:47|0.00000871
01:48:49|0.00000871
01:48:50|0.00000871
01:48:51|0.00000871
01:48:52|0.00000871
01:48:53|0.00000871
01:48:54|0.00000871
01:48:55|0.00000871
01:48:56|0.00000871
01:48:57|0.00000871
01:48:58|0.00000871
01:49:00|0.00000871
01:49:01|0.00000871
01:49:02|0.00000871
01:49:03|0.00000871
01:49:04|0.00000871
01:49:05|0.00000871
01:49:06|0.00000871
01:49:07|0.00000871
01:49:08|0.00000871
01:49:09|0.00000871
01:49:10|0.00000871
01:49:11|0.00000871
01:49:12|0.00000871
01:49:13|0.00000871
01:49:14|0.00000871
01:49:16|0.00000871
01:49:17|0.00000871
01:49:18|0.00000871
01:49:19|0.00000871
01:49:20|0.00000871
01:49:21|0.00000871
01:49:21|0.00000871
01:49:23|0.00000871
01:49:24|0.00000871
01:49:25|0.00000871
01:49:26|0.00000871
01:49:27|0.00000871
01:49:28|0.00000871
01:49:28|0.00000871
01:49:30|0.00000871
01:49:31|0.00000871
01:49:32|0.00000871
01:49:33|0.00000871
01:49:34|0.00000871
01:49:34|0.00000871
01:49:36|0.00000871
01:49:37|0.00000871
01:49:38|0.00000871
01:49:39|0.00000871
01:49:40|0.00000871
01:49:41|0.00000871
01:49:42|0.00000871
01:49:43|0.00000871
01:49:44|0.00000871
01:49:46|0.00000871
01:49:47|0.00000871
01:49:48|0.00000871
01:49:50|0.00000871
01:49:50|0.00000871
01:49:51|0.00000871
01:49:53|0.00000871
01:49:54|0.00000871
01:49:56|0.00000871
01:49:56|0.00000871
01:49:58|0.00000871
01:49:59|0.00000871
01:50:00|0.00000871
01:50:01|0.00000871
01:50:01|0.00000871
01:50:03|0.00000871
01:50:04|0.0000087
01:50:05|0.0000087
01:50:06|0.0000087
01:50:07|0.0000087
01:50:08|0.0000087
01:50:09|0.0000087
01:50:10|0.0000087
01:50:11|0.0000087
01:50:12|0.0000087
01:50:13|0.0000087
01:50:14|0.0000087
01:50:15|0.0000087
01:50:16|0.0000087
01:50:17|0.0000087
01:50:18|0.0000087
01:50:19|0.0000087
01:50:20|0.0000087
01:50:21|0.0000087
01:50:22|0.0000087
01:50:23|0.0000087
01:50:24|0.0000087
01:50:25|0.0000087
01:50:26|0.0000087
01:50:27|0.0000087
01:50:28|0.0000087
01:50:29|0.0000087
01:50:30|0.0000087
01:50:31|0.0000087
01:50:32|0.0000087
01:50:33|0.0000087
01:50:34|0.0000087
01:50:35|0.0000087
01:50:36|0.0000087
01:50:37|0.0000087
01:50:38|0.0000087
01:50:39|0.0000087
01:50:40|0.0000087
01:50:41|0.0000087
01:50:42|0.0000087
01:50:43|0.0000087
01:50:44|0.0000087
01:50:45|0.0000087
01:50:47|0.0000087
01:50:49|0.0000087
01:50:50|0.0000087
01:50:52|0.0000087
01:50:52|0.0000087
01:50:54|0.0000087
01:50:55|0.0000087
01:50:56|0.0000087
01:50:57|0.0000087
01:50:58|0.0000087
01:50:59|0.0000087
01:50:59|0.0000087
01:51:02|0.0000087
01:51:04|0.0000087
01:51:04|0.0000087
01:51:05|0.0000087
01:51:06|0.0000087
01:51:07|0.0000087
01:51:08|0.0000087
01:51:10|0.0000087
01:51:11|0.0000087
01:51:12|0.0000087
01:51:13|0.0000087
01:51:14|0.0000087
01:51:15|0.0000087
01:51:16|0.0000087
01:51:17|0.00000869
01:51:18|0.00000869
01:51:19|0.00000869
01:51:20|0.00000869
01:51:21|0.00000869
01:51:22|0.00000869
01:51:23|0.00000869
01:51:24|0.00000869
01:51:25|0.00000869
01:51:26|0.00000869
01:51:27|0.00000869
01:51:28|0.00000869
01:51:29|0.00000869
01:51:30|0.00000869
01:51:31|0.00000869
01:51:32|0.00000869
01:51:33|0.00000869
01:51:34|0.00000869
01:51:35|0.00000869
01:51:36|0.00000869
01:51:37|0.00000869
01:51:38|0.00000869
01:51:39|0.00000869
01:51:40|0.00000869
01:51:41|0.00000869
01:51:42|0.00000869
01:51:43|0.00000869
01:51:44|0.00000869
01:51:45|0.00000869
01:51:46|0.00000869
01:51:48|0.00000869
01:51:49|0.00000869
01:51:51|0.00000869
01:51:51|0.00000869
01:51:52|0.00000869
01:51:54|0.00000869
01:51:55|0.00000869
01:51:56|0.00000869
01:51:58|0.00000869
01:51:59|0.00000869
01:52:00|0.00000869
01:52:01|0.00000869
01:52:03|0.00000869
01:52:03|0.00000869
01:52:04|0.00000869
01:52:07|0.00000869
01:52:07|0.00000869
01:52:08|0.00000869
01:52:09|0.00000869
01:52:10|0.00000869
01:52:11|0.00000869
01:52:12|0.00000869
01:52:13|0.00000869
01:52:14|0.00000869
01:52:15|0.00000869
01:52:16|0.00000869
01:52:17|0.00000869
01:52:18|0.00000869
01:52:19|0.00000869
01:52:20|0.00000869
01:52:21|0.00000869
01:52:22|0.00000869
01:52:23|0.00000869
01:52:24|0.00000869
01:52:25|0.00000869
01:52:26|0.00000869
01:52:27|0.00000869
01:52:28|0.00000869
01:52:29|0.00000869
01:52:30|0.00000869
01:52:32|0.00000869
01:52:34|0.00000869
01:52:34|0.00000869
01:52:35|0.00000869
01:52:36|0.00000869
01:52:37|0.00000869
01:52:38|0.00000869
01:52:39|0.00000869
01:52:40|0.00000869
01:52:41|0.00000869
01:52:42|0.00000869
01:52:43|0.00000869
01:52:44|0.00000869
01:52:45|0.00000869
01:52:46|0.00000869
01:52:48|0.00000869
01:52:49|0.00000869
01:52:51|0.00000869
01:52:53|0.00000869
01:52:54|0.00000869
01:52:55|0.00000869
01:52:56|0.00000869
01:52:57|0.00000869
01:52:58|0.00000869
01:52:59|0.00000869
01:53:00|0.00000869
01:53:01|0.00000869
01:53:03|0.00000869
01:53:03|0.00000869
01:53:04|0.00000869
01:53:05|0.00000869
01:53:06|0.00000869
01:53:07|0.00000869
01:53:08|0.00000869
01:53:09|0.00000869
01:53:10|0.00000869
01:53:11|0.00000869
01:53:12|0.00000869
01:53:13|0.00000869
01:53:14|0.00000869
01:53:15|0.00000869
01:53:16|0.00000869
01:53:17|0.00000869
01:53:18|0.00000869
01:53:19|0.00000869
01:53:20|0.00000869
01:53:21|0.00000869
01:53:22|0.00000869
01:53:23|0.00000869
01:53:24|0.00000869
01:53:25|0.00000869
01:53:26|0.00000869
01:53:27|0.00000869
01:53:29|0.00000869
01:53:31|0.00000869
01:53:31|0.00000869
01:53:32|0.00000869
01:53:33|0.00000869
01:53:34|0.00000869
01:53:35|0.00000869
01:53:36|0.00000869
01:53:37|0.00000869
01:53:39|0.00000869
01:53:39|0.00000869
01:53:40|0.00000869
01:53:41|0.00000869
01:53:42|0.00000869
01:53:43|0.00000869
01:53:44|0.00000869
01:53:45|0.00000869
01:53:46|0.00000869
01:53:47|0.00000869
01:53:49|0.00000869
01:53:51|0.00000869
01:53:52|0.00000869
01:53:54|0.00000869
01:53:55|0.00000869
01:53:56|0.00000869
01:53:57|0.00000869
01:53:58|0.00000869
01:53:59|0.00000869
01:54:00|0.00000869
01:54:01|0.00000869
01:54:02|0.00000869
01:54:03|0.00000869
01:54:04|0.00000869
01:54:05|0.00000869
01:54:06|0.00000869
01:54:07|0.00000869
01:54:08|0.00000869
01:54:09|0.00000869
01:54:10|0.00000869
01:54:11|0.00000869
01:54:12|0.00000869
01:54:13|0.00000869
01:54:14|0.00000869
01:54:16|0.00000869
01:54:16|0.00000869
01:54:18|0.00000869
01:54:18|0.00000869
01:54:20|0.00000869
01:54:21|0.00000869
01:54:22|0.00000869
01:54:24|0.00000869
01:54:25|0.00000869
01:54:26|0.00000869
01:54:27|0.00000869
01:54:28|0.00000869
01:54:29|0.00000869
01:54:30|0.00000869
01:54:30|0.00000869
01:54:31|0.00000869
01:54:33|0.00000869
01:54:34|0.00000869
01:54:35|0.00000869
01:54:35|0.00000869
01:54:37|0.00000869
01:54:38|0.00000869
01:54:39|0.00000869
01:54:39|0.00000869
01:54:40|0.00000869
01:54:42|0.00000869
01:54:43|0.00000869
01:54:43|0.00000869
01:54:45|0.00000869
01:54:46|0.00000869
01:54:47|0.00000869
01:54:48|0.00000869
01:54:49|0.00000869
01:54:50|0.00000869
01:54:52|0.00000869
01:54:52|0.00000869
01:54:54|0.00000869
01:54:56|0.00000869
01:54:57|0.00000869
01:54:58|0.00000869
01:54:59|0.00000869
01:54:59|0.00000869
01:55:01|0.00000869
01:55:03|0.00000869
01:55:03|0.00000869
01:55:04|0.00000869
01:55:06|0.00000869
01:55:07|0.00000869
01:55:07|0.00000869
01:55:08|0.00000869
01:55:09|0.00000869
01:55:10|0.00000869
01:55:11|0.00000869
01:55:13|0.00000869
01:55:14|0.00000869
01:55:15|0.00000869
01:55:16|0.00000869
01:55:17|0.00000869
01:55:18|0.00000869
01:55:19|0.00000869
01:55:19|0.00000869
01:55:21|0.00000869
01:55:22|0.00000869
01:55:23|0.00000869
01:55:24|0.00000869
01:55:25|0.00000869
01:55:26|0.00000869
01:55:27|0.00000869
01:55:28|0.00000869
01:55:29|0.00000869
01:55:30|0.00000869
01:55:31|0.00000869
01:55:32|0.00000869
01:55:33|0.00000869
01:55:34|0.00000869
01:55:35|0.00000869
01:55:36|0.00000869
01:55:36|0.00000869
01:55:38|0.00000869
01:55:39|0.00000869
01:55:40|0.00000869
01:55:41|0.00000869
01:55:42|0.00000869
01:55:42|0.00000869
01:55:44|0.00000869
01:55:44|0.00000869
01:55:46|0.00000869
01:55:46|0.00000869
01:55:48|0.00000869
01:55:49|0.00000869
01:55:50|0.00000869
01:55:51|0.00000869
01:55:53|0.00000869
01:55:54|0.00000869
01:55:56|0.00000869
01:55:57|0.00000869
01:55:58|0.00000869
01:55:58|0.00000869
01:56:00|0.00000869
01:56:01|0.00000869
01:56:02|0.00000869
01:56:02|0.00000869
01:56:03|0.00000869
01:56:05|0.00000869
01:56:06|0.00000869
01:56:06|0.00000869
01:56:08|0.00000869
01:56:08|0.00000869
01:56:10|0.00000869
01:56:11|0.00000869
01:56:11|0.00000869
01:56:12|0.00000869
01:56:13|0.00000869
01:56:15|0.00000869
01:56:15|0.00000869
01:56:16|0.00000869
01:56:18|0.00000869
01:56:19|0.00000869
01:56:20|0.00000869
01:56:21|0.00000869
01:56:22|0.00000869
01:56:23|0.00000869
01:56:24|0.00000869
01:56:25|0.00000869
01:56:26|0.00000869
01:56:27|0.00000869
01:56:28|0.00000869
01:56:29|0.00000869
01:56:30|0.00000869
01:56:31|0.00000869
01:56:32|0.00000869
01:56:33|0.00000869
01:56:34|0.00000869
01:56:35|0.00000869
01:56:36|0.00000869
01:56:37|0.00000869
01:56:38|0.00000869
01:56:39|0.00000869
01:56:40|0.00000869
01:56:41|0.00000869
01:56:42|0.00000869
01:56:43|0.00000869
01:56:44|0.00000869
01:56:45|0.00000869
01:56:46|0.00000869
01:56:47|0.00000869
01:56:48|0.00000869
01:56:49|0.00000869
01:56:50|0.00000869
01:56:51|0.00000869
01:56:53|0.00000869
01:56:53|0.00000869
01:56:56|0.00000869
01:56:56|0.00000869
01:56:57|0.00000869
01:56:59|0.00000869
01:57:00|0.00000869
01:57:02|0.00000869
01:57:03|0.00000869
01:57:04|0.00000869
01:57:05|0.00000869
01:57:06|0.00000869
01:57:08|0.00000869
01:57:09|0.00000869
01:57:10|0.00000869
01:57:11|0.00000869
01:57:12|0.00000869
01:57:13|0.00000869
01:57:14|0.00000869
01:57:15|0.00000869
01:57:16|0.00000869
01:57:17|0.00000869
01:57:18|0.00000869
01:57:18|0.00000869
01:57:20|0.00000869
01:57:21|0.00000869
01:57:22|0.00000869
01:57:23|0.00000869
01:57:24|0.00000869
01:57:25|0.00000869
01:57:26|0.00000869
01:57:27|0.00000869
01:57:28|0.00000869
01:57:29|0.00000869
01:57:30|0.00000869
01:57:31|0.00000869
01:57:32|0.00000869
01:57:33|0.00000869
01:57:34|0.00000869
01:57:35|0.00000869
01:57:36|0.00000869
01:57:37|0.00000869
01:57:38|0.00000869
01:57:39|0.00000869
01:57:40|0.00000869
01:57:41|0.00000869
01:57:42|0.00000869
01:57:43|0.00000869
01:57:44|0.00000869
01:57:45|0.00000869
01:57:46|0.00000869
01:57:48|0.00000869
01:57:49|0.00000869
01:57:50|0.00000869
01:57:51|0.00000869
01:57:51|0.00000869
01:57:53|0.00000869
01:57:55|0.00000869
01:57:56|0.00000869
01:57:57|0.00000869
01:57:58|0.00000869
01:57:59|0.00000869
01:58:00|0.00000869
01:58:02|0.00000869
01:58:02|0.00000869
01:58:04|0.00000869
01:58:05|0.00000869
01:58:05|0.00000869
01:58:07|0.00000869
01:58:08|0.00000869
01:58:09|0.00000869
01:58:10|0.00000869
01:58:11|0.00000869
01:58:12|0.00000869
01:58:14|0.00000869
01:58:14|0.00000869
01:58:16|0.00000869
01:58:17|0.00000869
01:58:18|0.00000869
01:58:19|0.00000869
01:58:21|0.00000869
01:58:21|0.00000869
01:58:22|0.00000869
01:58:23|0.00000869
01:58:24|0.00000869
01:58:25|0.00000869
01:58:26|0.00000869
01:58:27|0.0000087
01:58:28|0.0000087
01:58:29|0.0000087
01:58:30|0.0000087
01:58:31|0.0000087
01:58:32|0.0000087
01:58:33|0.0000087
01:58:34|0.0000087
01:58:35|0.0000087
01:58:36|0.0000087
01:58:37|0.0000087
01:58:38|0.0000087
01:58:39|0.0000087
01:58:40|0.0000087
01:58:41|0.0000087
01:58:42|0.0000087
01:58:43|0.0000087
01:58:44|0.0000087
01:58:45|0.0000087
01:58:46|0.0000087
01:58:47|0.0000087
01:58:48|0.0000087
01:58:49|0.0000087
01:58:50|0.0000087
01:58:51|0.0000087
01:58:52|0.0000087
01:58:54|0.0000087
01:58:55|0.0000087
01:58:57|0.0000087
01:58:58|0.0000087
01:58:59|0.0000087
01:59:00|0.0000087
01:59:01|0.0000087
01:59:03|0.0000087
01:59:04|0.0000087
01:59:06|0.0000087
01:59:06|0.0000087
01:59:07|0.0000087
01:59:08|0.0000087
01:59:09|0.0000087
01:59:10|0.0000087
01:59:11|0.0000087
01:59:12|0.0000087
01:59:13|0.0000087
01:59:14|0.0000087
01:59:15|0.0000087
01:59:17|0.0000087
01:59:18|0.0000087
01:59:19|0.0000087
01:59:20|0.0000087
01:59:21|0.0000087
01:59:22|0.0000087
01:59:23|0.0000087
01:59:24|0.0000087
01:59:25|0.0000087
01:59:26|0.0000087
01:59:27|0.0000087
01:59:28|0.0000087
01:59:29|0.0000087
01:59:30|0.0000087
01:59:31|0.0000087
01:59:32|0.0000087
01:59:33|0.0000087
01:59:34|0.0000087
01:59:35|0.0000087
01:59:36|0.0000087
01:59:37|0.0000087
01:59:38|0.0000087
01:59:39|0.0000087
01:59:40|0.0000087
01:59:41|0.0000087
01:59:42|0.0000087
01:59:43|0.0000087
01:59:44|0.0000087
01:59:45|0.0000087
01:59:46|0.0000087
01:59:47|0.0000087
01:59:48|0.0000087
01:59:49|0.0000087
01:59:50|0.0000087
01:59:51|0.0000087
01:59:52|0.0000087
01:59:53|0.0000087
01:59:54|0.0000087
01:59:56|0.0000087
01:59:57|0.0000087
01:59:59|0.0000087
02:00:00|0.0000087
02:00:01|0.0000087
02:00:02|0.0000087
02:00:03|0.0000087
02:00:04|0.0000087
02:00:05|0.0000087
02:00:06|0.0000087
02:00:07|0.0000087
02:00:08|0.0000087
02:00:10|0.0000087
02:00:10|0.0000087
02:00:11|0.0000087
02:00:12|0.0000087
02:00:14|0.0000087
02:00:15|0.0000087
02:00:16|0.0000087
02:00:17|0.0000087
02:00:17|0.0000087
02:00:19|0.0000087
02:00:19|0.0000087
02:00:20|0.0000087
02:00:21|0.0000087
02:00:23|0.0000087
02:00:23|0.0000087
02:00:24|0.0000087
02:00:26|0.0000087
02:00:27|0.0000087
02:00:27|0.0000087
02:00:28|0.0000087
02:00:29|0.0000087
02:00:30|0.0000087
02:00:32|0.0000087
02:00:32|0.0000087
02:00:34|0.0000087
02:00:34|0.0000087
02:00:36|0.0000087
02:00:37|0.0000087
02:00:38|0.0000087
02:00:38|0.0000087
02:00:39|0.00000871
02:00:41|0.00000871
02:00:42|0.00000871
02:00:43|0.00000871
02:00:44|0.00000871
02:00:44|0.00000871
02:00:45|0.00000871
02:00:47|0.00000871
02:00:47|0.00000871
02:00:49|0.00000871
02:00:49|0.00000871
02:00:51|0.00000871
02:00:51|0.00000871
02:00:52|0.00000871
02:00:53|0.00000871
02:00:55|0.00000871
02:00:57|0.00000871
02:00:58|0.00000871
02:01:00|0.00000871
02:01:01|0.00000871
02:01:02|0.00000871
02:01:03|0.00000871
02:01:04|0.00000871
02:01:04|0.00000871
02:01:06|0.00000871
02:01:07|0.00000871
02:01:08|0.00000871
02:01:09|0.00000871
02:01:10|0.00000871
02:01:11|0.00000871
02:01:12|0.00000871
02:01:13|0.00000871
02:01:13|0.00000871
02:01:15|0.00000871
02:01:16|0.00000871
02:01:17|0.00000871
02:01:18|0.00000871
02:01:18|0.00000871
02:01:20|0.00000871
02:01:21|0.00000871
02:01:22|0.00000871
02:01:23|0.00000871
02:01:24|0.00000871
02:01:25|0.00000871
02:01:26|0.00000871
02:01:27|0.00000871
02:01:28|0.00000871
02:01:29|0.00000871
02:01:29|0.00000871
02:01:30|0.00000871
02:01:32|0.00000871
02:01:32|0.00000871
02:01:34|0.00000871
02:01:35|0.00000871
02:01:36|0.00000871
02:01:37|0.00000871
02:01:37|0.00000871
02:01:39|0.00000871
02:01:40|0.00000871
02:01:41|0.00000871
02:01:41|0.00000871
02:01:43|0.00000871
02:01:44|0.00000871
02:01:45|0.00000871
02:01:46|0.00000871
02:01:47|0.00000871
02:01:48|0.00000871
02:01:49|0.00000871
02:01:49|0.00000871
02:01:52|0.00000871
02:01:52|0.00000871
02:01:53|0.00000871
02:01:55|0.00000871
02:01:55|0.00000871
02:01:57|0.00000871
02:01:58|0.00000871
02:02:00|0.00000871
02:02:01|0.00000871
02:02:03|0.00000871
02:02:04|0.00000871
02:02:05|0.00000871
02:02:07|0.00000871
02:02:08|0.00000871
02:02:08|0.00000871
02:02:09|0.00000871
02:02:12|0.00000871
02:02:12|0.00000871
02:02:13|0.00000871
02:02:14|0.00000871
02:02:16|0.00000871
02:02:17|0.00000871
02:02:18|0.00000871
02:02:19|0.00000871
02:02:20|0.00000871
02:02:21|0.00000871
02:02:22|0.00000871
02:02:23|0.00000871
02:02:24|0.00000871
02:02:25|0.00000871
02:02:26|0.00000871
02:02:27|0.00000871
02:02:28|0.00000871
02:02:29|0.00000871
02:02:30|0.00000871
02:02:31|0.00000871
02:02:32|0.00000871
02:02:33|0.00000871
02:02:34|0.00000871
02:02:35|0.00000871
02:02:36|0.00000871
02:02:37|0.00000871
02:02:38|0.00000871
02:02:39|0.00000871
02:02:41|0.00000871
02:02:42|0.00000871
02:02:43|0.00000871
02:02:44|0.00000871
02:02:45|0.00000871
02:02:45|0.00000871
02:02:46|0.00000871
02:02:47|0.00000871
02:02:49|0.00000871
02:02:49|0.00000871
02:02:50|0.00000871
02:02:51|0.00000871
02:02:52|0.00000871
02:02:53|0.00000871
02:02:54|0.00000871
02:02:55|0.00000871
02:02:56|0.00000871
02:02:58|0.00000871
02:02:59|0.00000871
02:03:00|0.00000871
02:03:02|0.00000871
02:03:03|0.00000871
02:03:05|0.00000871
02:03:06|0.00000871
02:03:06|0.00000871
02:03:08|0.00000871
02:03:09|0.00000871
02:03:10|0.00000871
02:03:11|0.00000871
02:03:11|0.00000871
02:03:12|0.00000871
02:03:14|0.00000871
02:03:15|0.00000871
02:03:16|0.00000871
02:03:17|0.00000871
02:03:18|0.00000871
02:03:19|0.00000871
02:03:20|0.00000871
02:03:21|0.00000871
02:03:22|0.00000871
02:03:23|0.00000871
02:03:23|0.00000871
02:03:25|0.00000871
02:03:26|0.00000871
02:03:27|0.00000871
02:03:28|0.00000871
02:03:28|0.00000871
02:03:30|0.00000871
02:03:31|0.00000871
02:03:32|0.00000871
02:03:33|0.00000871
02:03:34|0.00000871
02:03:35|0.00000871
02:03:36|0.00000871
02:03:36|0.00000871
02:03:38|0.00000871
02:03:39|0.00000871
02:03:40|0.00000871
02:03:41|0.00000871
02:03:41|0.00000871
02:03:43|0.00000871
02:03:44|0.00000871
02:03:45|0.00000871
02:03:46|0.00000871
02:03:47|0.00000871
02:03:48|0.00000871
02:03:49|0.00000871
02:03:50|0.00000871
02:03:51|0.00000871
02:03:51|0.00000871
02:03:53|0.00000871
02:03:54|0.00000871
02:03:55|0.00000871
02:03:56|0.00000871
02:03:57|0.00000871
02:03:58|0.00000871
02:03:59|0.00000871
02:04:00|0.00000871
02:04:01|0.00000871
02:04:03|0.00000871
02:04:04|0.00000871
02:04:06|0.00000871
02:04:07|0.00000871
02:04:07|0.00000871
02:04:08|0.00000871
02:04:09|0.00000871
02:04:10|0.00000871
02:04:12|0.00000871
02:04:13|0.00000871
02:04:14|0.00000871
02:04:15|0.00000871
02:04:16|0.00000871
02:04:18|0.00000871
02:04:18|0.00000871
02:04:20|0.00000871
02:04:21|0.00000871
02:04:22|0.00000871
02:04:23|0.00000871
02:04:24|0.00000871
02:04:25|0.00000871
02:04:26|0.00000871
02:04:27|0.00000871
02:04:28|0.00000871
02:04:29|0.00000871
02:04:30|0.00000871
02:04:31|0.00000871
02:04:32|0.00000871
02:04:33|0.00000871
02:04:34|0.00000871
02:04:35|0.00000871
02:04:36|0.00000871
02:04:37|0.00000871
02:04:38|0.00000871
02:04:39|0.00000871
02:04:40|0.00000871
02:04:41|0.00000871
02:04:42|0.00000871
02:04:43|0.00000871
02:04:44|0.00000871
02:04:45|0.00000871
02:04:46|0.00000871
02:04:47|0.00000871
02:04:48|0.00000871
02:04:49|0.00000871
02:04:50|0.00000871
02:04:51|0.00000871
02:04:52|0.00000871
02:04:53|0.00000871
02:04:54|0.00000871
02:04:55|0.00000871
02:04:56|0.00000871
02:04:57|0.00000871
02:04:58|0.00000871
02:04:59|0.00000871
02:05:00|0.00000871
02:05:01|0.00000871
02:05:03|0.00000871
02:05:03|0.00000871
02:05:06|0.00000871
02:05:06|0.00000871
02:05:07|0.00000871
02:05:08|0.00000871
02:05:09|0.00000871
02:05:10|0.00000871
02:05:11|0.00000871
02:05:12|0.00000871
02:05:13|0.00000871
02:05:14|0.00000872
02:05:15|0.00000872
02:05:16|0.00000872
02:05:18|0.00000872
02:05:19|0.00000872
02:05:20|0.00000872
02:05:21|0.00000872
02:05:22|0.00000872
02:05:23|0.00000872
02:05:24|0.00000872
02:05:25|0.00000872
02:05:26|0.00000872
02:05:27|0.00000872
02:05:28|0.00000872
02:05:29|0.00000872
02:05:30|0.00000872
02:05:31|0.00000872
02:05:32|0.00000872
02:05:33|0.00000872
02:05:34|0.00000872
02:05:35|0.00000872
02:05:36|0.00000872
02:05:37|0.00000872
02:05:38|0.00000872
02:05:39|0.00000872
02:05:40|0.00000872
02:05:41|0.00000872
02:05:43|0.00000872
02:05:44|0.00000872
02:05:45|0.00000872
02:05:46|0.00000872
02:05:47|0.00000872
02:05:48|0.00000872
02:05:49|0.00000872
02:05:49|0.00000872
02:05:51|0.00000872
02:05:52|0.00000872
02:05:53|0.00000872
02:05:53|0.00000872
02:05:54|0.00000872
02:05:56|0.00000872
02:05:57|0.00000872
02:05:58|0.00000872
02:05:58|0.00000872
02:06:00|0.00000872
02:06:02|0.00000872
02:06:02|0.00000872
02:06:04|0.00000871
02:06:06|0.00000871
02:06:08|0.00000871
02:06:08|0.00000871
02:06:09|0.00000871
02:06:10|0.00000871
02:06:11|0.00000871
02:06:12|0.00000871
02:06:13|0.00000871
02:06:14|0.00000871
02:06:15|0.00000871
02:06:17|0.00000871
02:06:17|0.00000871
02:06:18|0.00000871
02:06:19|0.00000871
02:06:20|0.00000871
02:06:21|0.00000871
02:06:23|0.00000871
02:06:24|0.00000871
02:06:25|0.00000871
02:06:26|0.00000871
02:06:27|0.00000871
02:06:28|0.00000871
02:06:29|0.00000871
02:06:30|0.00000871
02:06:31|0.00000871
02:06:33|0.00000871
02:06:33|0.00000871
02:06:34|0.00000871
02:06:35|0.00000871
02:06:36|0.00000871
02:06:37|0.00000871
02:06:38|0.00000871
02:06:39|0.00000871
02:06:40|0.00000871
02:06:41|0.00000871
02:06:43|0.00000871
02:06:43|0.00000871
02:06:44|0.00000871
02:06:45|0.00000871
02:06:46|0.00000871
02:06:47|0.00000871
02:06:48|0.00000871
02:06:49|0.00000871
02:06:50|0.00000871
02:06:51|0.00000871
02:06:52|0.00000871
02:06:53|0.00000871
02:06:54|0.00000871
02:06:56|0.00000871
02:06:56|0.00000871
02:06:57|0.00000871
02:06:58|0.00000871
02:06:59|0.00000871
02:07:00|0.00000871
02:07:01|0.00000871
02:07:03|0.00000871
02:07:04|0.00000871
02:07:05|0.00000871
02:07:06|0.00000871
02:07:07|0.00000871
02:07:08|0.00000871
02:07:09|0.00000871
02:07:10|0.00000871
02:07:11|0.00000871
02:07:12|0.00000871
02:07:13|0.00000871
02:07:14|0.00000871
02:07:15|0.00000871
02:07:16|0.00000871
02:07:17|0.00000871
02:07:18|0.00000871
02:07:19|0.00000871
02:07:20|0.00000871
02:07:21|0.00000871
02:07:22|0.00000871
02:07:23|0.00000871
02:07:24|0.00000871
02:07:25|0.00000871
02:07:26|0.00000871
02:07:27|0.00000871
02:07:28|0.00000871
02:07:29|0.00000871
02:07:30|0.00000871
02:07:31|0.00000871
02:07:32|0.00000871
02:07:33|0.00000871
02:07:34|0.00000871
02:07:34|0.00000871
02:07:36|0.00000871
02:07:37|0.00000871
02:07:37|0.00000871
02:07:39|0.00000871
02:07:40|0.00000871
02:07:41|0.00000871
02:07:42|0.00000871
02:07:43|0.00000871
02:07:44|0.00000871
02:07:45|0.00000871
02:07:45|0.00000871
02:07:47|0.00000871
02:07:48|0.00000871
02:07:49|0.00000871
02:07:49|0.00000871
02:07:51|0.00000871
02:07:52|0.00000871
02:07:53|0.00000871
02:07:54|0.00000871
02:07:54|0.00000871
02:07:56|0.00000871
02:07:57|0.00000871
02:07:58|0.00000871
02:07:58|0.00000871
02:08:00|0.00000871
02:08:00|0.00000871
02:08:02|0.0000087
02:08:03|0.0000087
02:08:04|0.0000087
02:08:05|0.0000087
02:08:06|0.0000087
02:08:08|0.0000087
02:08:08|0.0000087
02:08:10|0.0000087
02:08:11|0.0000087
02:08:13|0.0000087
02:08:13|0.0000087
02:08:14|0.0000087
02:08:15|0.0000087
02:08:16|0.0000087
02:08:17|0.0000087
02:08:18|0.0000087
02:08:19|0.0000087
02:08:20|0.0000087
02:08:21|0.0000087
02:08:22|0.0000087
02:08:23|0.0000087
02:08:24|0.0000087
02:08:25|0.0000087
02:08:26|0.0000087
02:08:27|0.0000087
02:08:28|0.0000087
02:08:29|0.0000087
02:08:30|0.0000087
02:08:31|0.0000087
02:08:33|0.0000087
02:08:34|0.0000087
02:08:34|0.0000087
02:08:35|0.0000087
02:08:36|0.0000087
02:08:37|0.0000087
02:08:38|0.0000087
02:08:39|0.0000087
02:08:40|0.0000087
02:08:41|0.0000087
02:08:42|0.0000087
02:08:43|0.0000087
02:08:44|0.0000087
02:08:45|0.0000087
02:08:46|0.0000087
02:08:47|0.0000087
02:08:48|0.0000087
02:08:49|0.0000087
02:08:50|0.0000087
02:08:51|0.0000087
02:08:52|0.0000087
02:08:53|0.0000087
02:08:54|0.0000087
02:08:55|0.0000087
02:08:56|0.0000087
02:08:57|0.0000087
02:08:58|0.0000087
02:08:59|0.0000087
02:09:00|0.0000087
02:09:01|0.0000087
02:09:02|0.0000087
02:09:04|0.0000087
02:09:05|0.0000087
02:09:06|0.0000087
02:09:07|0.0000087
02:09:09|0.0000087
02:09:10|0.0000087
02:09:11|0.0000087
02:09:12|0.0000087
02:09:14|0.0000087
02:09:15|0.0000087
02:09:16|0.0000087
02:09:17|0.0000087
02:09:18|0.0000087
02:09:19|0.0000087
02:09:20|0.0000087
02:09:21|0.0000087
02:09:22|0.0000087
02:09:23|0.0000087
02:09:24|0.0000087
02:09:25|0.0000087
02:09:26|0.0000087
02:09:27|0.0000087
02:09:28|0.00000869
02:09:29|0.00000869
02:09:30|0.00000869
02:09:31|0.00000869
02:09:33|0.00000869
02:09:33|0.00000869
02:09:35|0.00000869
02:09:36|0.00000869
02:09:36|0.00000869
02:09:38|0.00000869
02:09:39|0.00000869
02:09:39|0.00000869
02:09:40|0.00000869
02:09:41|0.00000869
02:09:43|0.00000869
02:09:43|0.00000869
02:09:45|0.00000869
02:09:45|0.00000869
02:09:47|0.00000869
02:09:48|0.00000869
02:09:49|0.00000869
02:09:50|0.00000869
02:09:51|0.00000869
02:09:52|0.00000869
02:09:53|0.00000869
02:09:54|0.00000869
02:09:55|0.00000869
02:09:56|0.00000869
02:09:58|0.00000869
02:09:58|0.00000869
02:09:59|0.00000869
02:10:00|0.00000869
02:10:01|0.00000869
02:10:02|0.00000869
02:10:03|0.00000869
02:10:05|0.00000869
02:10:07|0.00000869
02:10:08|0.00000869
02:10:09|0.00000869
02:10:10|0.00000869
02:10:11|0.00000869
02:10:12|0.00000869
02:10:13|0.00000869
02:10:15|0.00000869
02:10:16|0.00000869
02:10:17|0.00000869
02:10:18|0.00000869
02:10:19|0.00000869
02:10:20|0.00000869
02:10:20|0.00000869
02:10:22|0.00000869
02:10:23|0.00000869
02:10:23|0.00000869
02:10:25|0.00000869
02:10:26|0.00000869
02:10:27|0.00000869
02:10:28|0.00000869
02:10:29|0.00000869
02:10:29|0.00000869
02:10:31|0.00000869
02:10:32|0.00000869
02:10:33|0.00000869
02:10:34|0.00000869
02:10:34|0.00000869
02:10:36|0.00000869
02:10:37|0.00000869
02:10:38|0.00000869
02:10:39|0.00000869
02:10:40|0.00000869
02:10:41|0.00000869
02:10:42|0.00000869
02:10:43|0.00000869
02:10:44|0.00000869
02:10:45|0.00000869
02:10:46|0.00000869
02:10:47|0.00000869
02:10:48|0.00000869
02:10:49|0.00000869
02:10:50|0.00000869
02:10:51|0.00000869
02:10:52|0.00000869
02:10:53|0.00000869
02:10:54|0.00000869
02:10:55|0.00000869
02:10:56|0.00000869
02:10:57|0.00000869
02:10:58|0.00000869
02:10:59|0.00000869
02:11:00|0.00000869
02:11:01|0.00000869
02:11:02|0.00000869
02:11:03|0.00000869
02:11:04|0.00000869
02:11:05|0.00000869
02:11:07|0.00000869
02:11:08|0.00000869
02:11:10|0.00000869
02:11:11|0.00000869
02:11:13|0.00000869
02:11:13|0.00000869
02:11:14|0.00000869
02:11:15|0.00000869
02:11:17|0.00000869
02:11:18|0.00000869
02:11:19|0.00000869
02:11:20|0.00000869
02:11:21|0.00000869
02:11:22|0.00000869
02:11:24|0.00000869
02:11:24|0.00000869
02:11:26|0.00000869
02:11:26|0.00000869
02:11:28|0.00000869
02:11:28|0.00000869
02:11:30|0.00000869
02:11:30|0.00000869
02:11:32|0.00000869
02:11:33|0.00000869
02:11:33|0.00000869
02:11:36|0.00000869
02:11:36|0.00000869
02:11:37|0.0000087
02:11:38|0.0000087
02:11:39|0.0000087
02:11:40|0.0000087
02:11:41|0.0000087
02:11:42|0.0000087
02:11:43|0.0000087
02:11:44|0.0000087
02:11:45|0.0000087
02:11:46|0.0000087
02:11:47|0.0000087
02:11:48|0.0000087
02:11:49|0.0000087
02:11:50|0.0000087
02:11:51|0.0000087
02:11:52|0.0000087
02:11:53|0.0000087
02:11:54|0.0000087
02:11:55|0.0000087
02:11:56|0.0000087
02:11:57|0.0000087
02:11:58|0.0000087
02:11:59|0.0000087
02:12:00|0.0000087
02:12:01|0.0000087
02:12:02|0.0000087
02:12:03|0.0000087
02:12:04|0.0000087
02:12:05|0.0000087
02:12:07|0.0000087
02:12:09|0.0000087
02:12:09|0.0000087
02:12:10|0.0000087
02:12:12|0.0000087
02:12:13|0.0000087
02:12:15|0.0000087
02:12:16|0.0000087
02:12:17|0.0000087
02:12:18|0.0000087
02:12:19|0.0000087
02:12:20|0.0000087
02:12:21|0.0000087
02:12:22|0.0000087
02:12:23|0.0000087
02:12:24|0.0000087
02:12:25|0.0000087
02:12:26|0.0000087
02:12:27|0.0000087
02:12:28|0.0000087
02:12:29|0.0000087
02:12:30|0.0000087
02:12:31|0.0000087
02:12:32|0.0000087
02:12:33|0.0000087
02:12:34|0.0000087
02:12:35|0.0000087
02:12:36|0.0000087
02:12:37|0.0000087
02:12:38|0.0000087
02:12:39|0.0000087
02:12:40|0.0000087
02:12:41|0.0000087
02:12:42|0.0000087
02:12:43|0.0000087
02:12:44|0.0000087
02:12:46|0.0000087
02:12:47|0.0000087
02:12:48|0.0000087
02:12:49|0.0000087
02:12:50|0.0000087
02:12:51|0.0000087
02:12:52|0.0000087
02:12:52|0.0000087
02:12:54|0.0000087
02:12:56|0.0000087
02:12:56|0.0000087
02:12:57|0.0000087
02:12:58|0.0000087
02:12:59|0.0000087
02:13:00|0.0000087
02:13:01|0.0000087
02:13:02|0.0000087
02:13:03|0.0000087
02:13:04|0.0000087
02:13:05|0.0000087
02:13:06|0.0000087
02:13:08|0.0000087
02:13:10|0.0000087
02:13:11|0.0000087
02:13:12|0.0000087
02:13:13|0.0000087
02:13:14|0.0000087
02:13:14|0.0000087
02:13:16|0.0000087
02:13:17|0.0000087
02:13:18|0.0000087
02:13:18|0.0000087
02:13:20|0.0000087
02:13:21|0.0000087
02:13:22|0.0000087
02:13:22|0.0000087
02:13:24|0.0000087
02:13:24|0.0000087
02:13:26|0.0000087
02:13:27|0.0000087
02:13:28|0.0000087
02:13:29|0.0000087
02:13:30|0.0000087
02:13:32|0.0000087
02:13:33|0.0000087
02:13:34|0.0000087
02:13:35|0.0000087
02:13:36|0.0000087
02:13:37|0.0000087
02:13:38|0.0000087
02:13:39|0.0000087
02:13:40|0.0000087
02:13:42|0.0000087
02:13:42|0.0000087
02:13:43|0.0000087
02:13:44|0.0000087
02:13:45|0.00000871
02:13:46|0.00000871
02:13:47|0.00000871
02:13:48|0.00000871
02:13:49|0.00000871
02:13:50|0.00000871
02:13:51|0.00000871
02:13:52|0.00000871
02:13:53|0.00000871
02:13:55|0.00000871
02:13:55|0.00000871
02:13:56|0.00000871
02:13:57|0.00000871
02:13:58|0.00000871
02:13:59|0.00000871
02:14:00|0.00000871
02:14:01|0.00000871
02:14:02|0.00000871
02:14:03|0.00000871
02:14:04|0.00000871
02:14:05|0.00000871
02:14:06|0.00000871
02:14:07|0.00000871
02:14:08|0.00000871
02:14:10|0.00000871
02:14:12|0.00000871
02:14:13|0.00000872
02:14:13|0.00000871
02:14:14|0.00000871
02:14:15|0.00000871
02:14:16|0.00000871
02:14:17|0.00000871
02:14:18|0.00000871
02:14:19|0.00000871
02:14:20|0.0000087
02:14:21|0.0000087
02:14:22|0.0000087
02:14:23|0.0000087
02:14:24|0.0000087
02:14:25|0.0000087
02:14:26|0.0000087
02:14:28|0.0000087
02:14:29|0.0000087
02:14:30|0.0000087
02:14:31|0.0000087
02:14:32|0.0000087
02:14:33|0.0000087
02:14:34|0.0000087
02:14:35|0.0000087
02:14:36|0.0000087
02:14:37|0.0000087
02:14:38|0.0000087
02:14:39|0.0000087
02:14:40|0.0000087
02:14:41|0.0000087
02:14:42|0.0000087
02:14:43|0.0000087
02:14:44|0.0000087
02:14:46|0.0000087
02:14:46|0.0000087
02:14:47|0.0000087
02:14:49|0.0000087
02:14:49|0.0000087
02:14:51|0.0000087
02:14:51|0.0000087
02:14:52|0.0000087
02:14:54|0.0000087
02:14:55|0.0000087
02:14:55|0.0000087
02:14:56|0.0000087
02:14:57|0.0000087
02:14:59|0.0000087
02:14:59|0.0000087
02:15:00|0.0000087
02:15:02|0.0000087
02:15:02|0.0000087
02:15:03|0.0000087
02:15:04|0.0000087
02:15:06|0.0000087
02:15:06|0.0000087
02:15:07|0.0000087
02:15:08|0.0000087
02:15:10|0.0000087
02:15:11|0.0000087
02:15:13|0.0000087
02:15:14|0.0000087
02:15:15|0.0000087
02:15:17|0.0000087
02:15:17|0.0000087
02:15:18|0.00000872
02:15:20|0.00000872
02:15:21|0.00000872
02:15:22|0.00000872
02:15:23|0.0000087
02:15:24|0.0000087
02:15:25|0.0000087
02:15:26|0.0000087
02:15:26|0.0000087
02:15:28|0.0000087
02:15:29|0.0000087
02:15:30|0.0000087
02:15:31|0.0000087
02:15:32|0.0000087
02:15:33|0.0000087
02:15:34|0.0000087
02:15:35|0.0000087
02:15:36|0.0000087
02:15:37|0.0000087
02:15:38|0.0000087
02:15:38|0.0000087
02:15:40|0.0000087
02:15:40|0.0000087
02:15:43|0.0000087
02:15:43|0.0000087
02:15:45|0.0000087
02:15:45|0.0000087
02:15:47|0.0000087
02:15:47|0.0000087
02:15:48|0.0000087
02:15:50|0.0000087
02:15:50|0.0000087
02:15:51|0.0000087
02:15:52|0.0000087
02:15:53|0.0000087
02:15:54|0.0000087
02:15:55|0.0000087
02:15:56|0.0000087
02:15:58|0.0000087
02:15:58|0.0000087
02:15:59|0.0000087
02:16:00|0.0000087
02:16:01|0.0000087
02:16:02|0.0000087
02:16:04|0.0000087
02:16:04|0.0000087
02:16:06|0.0000087
02:16:06|0.0000087
02:16:07|0.0000087
02:16:08|0.0000087
02:16:09|0.0000087
02:16:12|0.0000087
02:16:13|0.0000087
02:16:14|0.0000087
02:16:15|0.00000871
02:16:16|0.00000871
02:16:17|0.00000871
02:16:18|0.00000871
02:16:19|0.00000871
02:16:20|0.00000871
02:16:21|0.00000871
02:16:22|0.00000871
02:16:23|0.00000871
02:16:24|0.00000871
02:16:25|0.00000871
02:16:26|0.00000871
02:16:27|0.00000871
02:16:28|0.00000871
02:16:29|0.00000871
02:16:30|0.00000871
02:16:31|0.00000871
02:16:32|0.00000871
02:16:34|0.00000871
02:16:35|0.00000871
02:16:36|0.00000871
02:16:37|0.00000871
02:16:37|0.00000871
02:16:39|0.00000871
02:16:40|0.00000871
02:16:41|0.00000871
02:16:41|0.00000871
02:16:42|0.00000871
02:16:44|0.00000871
02:16:44|0.00000871
02:16:45|0.00000871
02:16:46|0.00000871
02:16:47|0.00000871
02:16:48|0.00000871
02:16:50|0.00000871
02:16:51|0.00000871
02:16:51|0.00000871
02:16:52|0.00000871
02:16:54|0.00000871
02:16:55|0.00000871
02:16:55|0.00000871
02:16:57|0.00000871
02:16:58|0.00000871
02:16:58|0.00000871
02:16:59|0.00000871
02:17:00|0.00000871
02:17:02|0.00000871
02:17:02|0.00000871
02:17:04|0.00000871
02:17:05|0.00000871
02:17:05|0.00000871
02:17:06|0.00000871
02:17:07|0.00000871
02:17:09|0.00000871
02:17:09|0.00000871
02:17:11|0.00000871
02:17:12|0.00000871
02:17:13|0.00000871
02:17:14|0.00000871
02:17:15|0.00000871
02:17:16|0.00000871
02:17:18|0.00000871
02:17:19|0.00000871
02:17:20|0.00000871
02:17:21|0.00000871
02:17:22|0.00000871
02:17:23|0.00000871
02:17:24|0.00000871
02:17:25|0.00000871
02:17:26|0.00000871
02:17:27|0.00000871
02:17:28|0.00000871
02:17:29|0.00000871
02:17:30|0.00000871
02:17:31|0.00000871
02:17:32|0.00000871
02:17:33|0.00000871
02:17:34|0.00000871
02:17:35|0.00000871
02:17:36|0.00000871
02:17:37|0.00000871
02:17:38|0.00000871
02:17:39|0.00000871
02:17:40|0.00000871
02:17:41|0.00000871
02:17:42|0.00000871
02:17:43|0.00000871
02:17:44|0.00000871
02:17:45|0.00000871
02:17:46|0.00000871
02:17:47|0.00000871
02:17:48|0.00000871
02:17:49|0.00000871
02:17:50|0.00000871
02:17:51|0.00000871
02:17:52|0.00000871
02:17:53|0.00000871
02:17:54|0.00000871
02:17:55|0.00000871
02:17:56|0.00000871
02:17:57|0.00000871
02:17:58|0.00000871
02:17:59|0.00000871
02:18:00|0.00000871
02:18:01|0.00000871
02:18:02|0.00000871
02:18:03|0.00000871
02:18:04|0.00000871
02:18:05|0.00000871
02:18:06|0.00000871
02:18:07|0.00000871
02:18:08|0.00000871
02:18:09|0.00000871
02:18:10|0.00000871
02:18:11|0.00000871
02:18:12|0.00000871
02:18:13|0.00000871
02:18:15|0.00000871
02:18:17|0.00000871
02:18:18|0.00000871
02:18:19|0.00000871
02:18:20|0.00000871
02:18:21|0.00000871
02:18:23|0.00000871
02:18:23|0.00000871
02:18:24|0.00000871
02:18:26|0.00000871
02:18:26|0.00000871
02:18:28|0.00000871
02:18:29|0.00000871
02:18:30|0.00000871
02:18:30|0.00000871
02:18:31|0.00000871
02:18:32|0.00000871
02:18:33|0.00000871
02:18:35|0.00000871
02:18:35|0.00000871
02:18:36|0.00000871
02:18:37|0.00000871
02:18:39|0.00000871
02:18:39|0.00000871
02:18:40|0.00000871
02:18:41|0.00000871
02:18:43|0.00000871
02:18:44|0.00000871
02:18:45|0.00000871
02:18:46|0.00000871
02:18:47|0.00000871
02:18:48|0.00000871
02:18:49|0.00000871
02:18:50|0.00000871
02:18:51|0.00000871
02:18:52|0.00000871
02:18:54|0.00000871
02:18:55|0.00000871
02:18:56|0.00000871
02:18:57|0.00000871
02:18:58|0.00000871
02:18:59|0.00000871
02:19:00|0.00000871
02:19:01|0.00000871
02:19:01|0.00000871
02:19:03|0.00000871
02:19:04|0.00000871
02:19:05|0.00000871
02:19:06|0.00000871
02:19:08|0.00000871
02:19:08|0.00000872
02:19:09|0.00000872
02:19:10|0.00000872
02:19:11|0.00000872
02:19:12|0.00000872
02:19:14|0.00000872
02:19:15|0.00000872
02:19:17|0.00000872
02:19:18|0.00000872
02:19:19|0.00000872
02:19:20|0.00000872
02:19:21|0.00000872
02:19:22|0.00000872
02:19:23|0.00000872
02:19:24|0.00000872
02:19:25|0.00000872
02:19:27|0.00000872
02:19:27|0.00000872
02:19:29|0.00000872
02:19:30|0.00000872
02:19:30|0.00000872
02:19:31|0.00000872
02:19:32|0.00000872
02:19:33|0.00000872
02:19:35|0.00000872
02:19:35|0.00000872
02:19:36|0.00000872
02:19:37|0.00000872
02:19:39|0.00000872
02:19:40|0.00000872
02:19:40|0.00000872
02:19:42|0.00000872
02:19:42|0.00000872
02:19:44|0.00000872
02:19:45|0.00000872
02:19:46|0.00000872
02:19:47|0.00000872
02:19:48|0.00000872
02:19:49|0.00000872
02:19:49|0.00000872
02:19:51|0.00000872
02:19:52|0.00000872
02:19:53|0.00000872
02:19:54|0.00000872
02:19:55|0.00000872
02:19:56|0.00000872
02:19:57|0.00000872
02:19:58|0.00000872
02:19:59|0.00000872
02:20:00|0.00000872
02:20:00|0.00000872
02:20:02|0.00000872
02:20:02|0.00000872
02:20:04|0.00000872
02:20:05|0.00000872
02:20:06|0.00000872
02:20:06|0.00000872
02:20:08|0.00000872
02:20:09|0.00000872
02:20:10|0.00000872
02:20:10|0.00000872
02:20:12|0.00000872
02:20:13|0.00000872
02:20:14|0.00000872
02:20:16|0.00000872
02:20:17|0.00000872
02:20:18|0.00000872
02:20:20|0.00000872
02:20:21|0.00000872
02:20:22|0.00000872
02:20:23|0.00000872
02:20:24|0.00000872
02:20:25|0.00000872
02:20:26|0.00000872
02:20:28|0.00000872
02:20:28|0.00000872
02:20:29|0.00000872
02:20:30|0.00000872
02:20:31|0.00000872
02:20:33|0.00000872
02:20:33|0.00000872
02:20:34|0.00000872
02:20:35|0.00000872
02:20:36|0.00000872
02:20:37|0.00000872
02:20:38|0.00000872
02:20:39|0.00000872
02:20:40|0.00000872
02:20:41|0.00000872
02:20:42|0.00000872
02:20:43|0.00000872
02:20:44|0.00000872
02:20:45|0.00000872
02:20:46|0.00000872
02:20:47|0.00000872
02:20:48|0.00000872
02:20:49|0.00000872
02:20:50|0.00000872
02:20:51|0.00000872
02:20:53|0.00000872
02:20:53|0.00000872
02:20:54|0.00000872
02:20:55|0.00000872
02:20:57|0.00000872
02:20:58|0.00000872
02:20:59|0.00000872
02:21:00|0.00000872
02:21:01|0.00000872
02:21:02|0.00000872
02:21:02|0.00000872
02:21:04|0.00000872
02:21:05|0.00000872
02:21:06|0.00000872
02:21:07|0.00000872
02:21:08|0.00000872
02:21:08|0.00000872
02:21:10|0.00000872
02:21:11|0.00000872
02:21:12|0.00000872
02:21:12|0.00000872
02:21:14|0.00000872
02:21:14|0.00000872
02:21:16|0.00000872
02:21:17|0.00000872
02:21:18|0.00000872
02:21:19|0.00000872
02:21:21|0.00000872
02:21:21|0.00000872
02:21:23|0.00000872
02:21:23|0.00000872
02:21:24|0.00000872
02:21:26|0.00000872
02:21:27|0.00000872
02:21:28|0.00000872
02:21:29|0.00000872
02:21:30|0.00000872
02:21:30|0.00000872
02:21:31|0.00000872
02:21:33|0.00000872
02:21:34|0.00000872
02:21:35|0.00000872
02:21:35|0.00000872
02:21:37|0.00000872
02:21:37|0.00000872
02:21:38|0.00000872
02:21:40|0.00000872
02:21:40|0.00000872
02:21:41|0.00000872
02:21:42|0.00000872
02:21:44|0.00000872
02:21:45|0.00000872
02:21:45|0.00000872
02:21:46|0.00000872
02:21:47|0.00000872
02:21:48|0.00000872
02:21:49|0.00000872
02:21:50|0.00000872
02:21:52|0.00000872
02:21:53|0.00000872
02:21:53|0.00000872
02:21:54|0.00000872
02:21:56|0.00000872
02:21:57|0.00000872
02:21:58|0.00000872
02:21:58|0.00000872
02:21:59|0.00000872
02:22:00|0.00000872
02:22:01|0.00000872
02:22:02|0.00000872
02:22:03|0.00000872
02:22:04|0.00000872
02:22:06|0.00000872
02:22:07|0.00000872
02:22:09|0.00000872
02:22:10|0.00000872
02:22:11|0.00000872
02:22:11|0.00000872
02:22:13|0.00000872
02:22:13|0.00000872
02:22:15|0.00000872
02:22:15|0.00000872
02:22:17|0.00000872
02:22:18|0.00000872
02:22:20|0.00000872
02:22:21|0.00000872
02:22:23|0.00000872
02:22:24|0.00000872
02:22:24|0.00000872
02:22:25|0.00000872
02:22:26|0.00000872
02:22:28|0.00000872
02:22:29|0.00000872
02:22:30|0.00000872
02:22:30|0.00000872
02:22:32|0.00000872
02:22:33|0.00000872
02:22:33|0.00000872
02:22:35|0.00000872
02:22:35|0.00000872
02:22:37|0.00000872
02:22:38|0.00000872
02:22:39|0.00000872
02:22:40|0.00000872
02:22:41|0.00000872
02:22:42|0.00000872
02:22:43|0.00000872
02:22:44|0.00000872
02:22:45|0.00000872
02:22:46|0.00000872
02:22:47|0.00000872
02:22:48|0.00000872
02:22:49|0.00000872
02:22:50|0.00000872
02:22:51|0.00000872
02:22:52|0.00000872
02:22:53|0.00000872
02:22:54|0.00000872
02:22:55|0.00000872
02:22:56|0.00000872
02:22:58|0.00000872
02:22:58|0.00000872
02:22:59|0.00000872
02:23:00|0.00000872
02:23:01|0.00000872
02:23:02|0.00000872
02:23:04|0.00000872
02:23:04|0.00000872
02:23:05|0.00000872
02:23:06|0.00000872
02:23:07|0.00000872
02:23:08|0.00000872
02:23:09|0.00000872
02:23:10|0.00000872
02:23:11|0.00000872
02:23:12|0.00000872
02:23:13|0.00000872
02:23:14|0.00000872
02:23:15|0.00000872
02:23:16|0.00000872
02:23:18|0.00000872
02:23:20|0.00000872
02:23:21|0.00000872
02:23:22|0.00000872
02:23:24|0.00000872
02:23:25|0.00000872
02:23:26|0.00000872
02:23:27|0.00000872
02:23:28|0.00000872
02:23:28|0.00000872
02:23:30|0.00000872
02:23:31|0.00000872
02:23:32|0.00000872
02:23:32|0.00000872
02:23:33|0.00000872
02:23:35|0.00000872
02:23:36|0.00000872
02:23:37|0.00000872
02:23:38|0.00000872
02:23:39|0.00000872
02:23:40|0.00000872
02:23:42|0.00000872
02:23:43|0.00000872
02:23:43|0.00000872
02:23:44|0.00000872
02:23:45|0.00000872
02:23:46|0.00000872
02:23:47|0.00000872
02:23:48|0.00000872
02:23:49|0.00000872
02:23:50|0.00000872
02:23:51|0.00000872
02:23:52|0.00000872
02:23:53|0.00000872
02:23:54|0.00000872
02:23:55|0.00000872
02:23:56|0.00000872
02:23:57|0.00000872
02:23:58|0.00000872
02:23:59|0.00000872
02:24:00|0.00000872
02:24:01|0.00000872
02:24:02|0.00000872
02:24:03|0.00000872
02:24:04|0.00000872
02:24:05|0.00000872
02:24:06|0.00000872
02:24:07|0.00000872
02:24:09|0.00000872
02:24:09|0.00000872
02:24:10|0.00000872
02:24:11|0.00000872
02:24:12|0.00000872
02:24:13|0.00000872
02:24:14|0.00000872
02:24:15|0.00000872
02:24:16|0.00000872
02:24:17|0.00000872
02:24:19|0.00000872
02:24:21|0.00000872
02:24:22|0.00000872
02:24:23|0.00000872
02:24:24|0.00000872
02:24:25|0.00000872
02:24:26|0.00000872
02:24:27|0.00000872
02:24:28|0.00000872
02:24:29|0.00000872
02:24:30|0.00000872
02:24:31|0.00000872
02:24:32|0.00000872
02:24:33|0.00000872
02:24:34|0.00000872
02:24:35|0.00000872
02:24:36|0.00000872
02:24:37|0.00000872
02:24:38|0.00000872
02:24:39|0.00000872
02:24:40|0.00000872
02:24:41|0.00000872
02:24:42|0.00000872
02:24:43|0.00000872
02:24:44|0.00000872
02:24:45|0.00000872
02:24:46|0.00000872
02:24:47|0.00000872
02:24:48|0.00000872
02:24:49|0.00000872
02:24:50|0.00000872
02:24:51|0.00000872
02:24:52|0.00000872
02:24:53|0.00000872
02:24:54|0.00000872
02:24:55|0.00000872
02:24:56|0.00000872
02:24:57|0.00000872
02:24:58|0.00000872
02:24:59|0.00000872
02:25:00|0.00000872
02:25:02|0.00000872
02:25:03|0.00000872
02:25:04|0.00000872
02:25:06|0.00000872
02:25:06|0.00000872
02:25:07|0.00000872
02:25:08|0.00000872
02:25:09|0.00000872
02:25:11|0.00000872
02:25:11|0.00000872
02:25:12|0.00000872
02:25:13|0.00000872
02:25:14|0.00000872
02:25:15|0.00000872
02:25:16|0.00000872
02:25:17|0.00000872
02:25:18|0.00000872
02:25:20|0.00000872
02:25:21|0.00000872
02:25:23|0.00000872
02:25:24|0.00000872
02:25:25|0.00000872
02:25:26|0.00000872
02:25:27|0.00000872
02:25:28|0.00000872
02:25:29|0.00000872
02:25:30|0.00000872
02:25:32|0.00000872
02:25:32|0.00000872
02:25:34|0.00000872
02:25:35|0.00000872
02:25:36|0.00000872
02:25:37|0.00000872
02:25:37|0.00000872
02:25:39|0.00000872
02:25:40|0.00000872
02:25:40|0.00000872
02:25:42|0.00000872
02:25:43|0.00000872
02:25:44|0.00000872
02:25:45|0.00000872
02:25:46|0.00000872
02:25:47|0.00000872
02:25:48|0.00000872
02:25:50|0.00000872
02:25:50|0.00000872
02:25:51|0.00000872
02:25:52|0.00000872
02:25:53|0.00000872
02:25:54|0.00000872
02:25:55|0.00000872
02:25:56|0.00000872
02:25:57|0.00000872
02:25:58|0.00000872
02:25:59|0.00000872
02:26:00|0.00000872
02:26:01|0.00000872
02:26:02|0.00000872
02:26:03|0.00000872
02:26:04|0.00000872
02:26:05|0.00000872
02:26:06|0.00000872
02:26:07|0.00000872
02:26:08|0.00000872
02:26:09|0.00000872
02:26:10|0.00000872
02:26:11|0.00000872
02:26:12|0.00000872
02:26:14|0.00000872
02:26:15|0.00000872
02:26:16|0.00000872
02:26:18|0.00000872
02:26:18|0.00000872
02:26:19|0.00000872
02:26:20|0.00000872
02:26:23|0.00000872
02:26:24|0.00000872
02:26:25|0.00000872
02:26:26|0.00000872
02:26:28|0.00000872
02:26:29|0.00000872
02:26:29|0.00000872
02:26:31|0.00000872
02:26:32|0.00000872
02:26:33|0.00000872
02:26:35|0.00000872
02:26:36|0.00000872
02:26:37|0.00000872
02:26:38|0.00000872
02:26:40|0.00000872
02:26:41|0.00000872
02:26:42|0.00000872
02:26:42|0.00000872
02:26:44|0.00000872
02:26:45|0.00000872
02:26:46|0.00000872
02:26:47|0.00000872
02:26:48|0.00000872
02:26:49|0.00000872
02:26:50|0.00000872
02:26:51|0.00000872
02:26:51|0.00000872
02:26:54|0.00000872
02:26:54|0.00000872
02:26:55|0.00000872
02:26:56|0.00000872
02:26:57|0.00000872
02:26:58|0.00000872
02:26:59|0.00000872
02:27:00|0.00000872
02:27:01|0.00000872
02:27:02|0.00000872
02:27:03|0.00000872
02:27:04|0.00000872
02:27:05|0.00000872
02:27:06|0.00000872
02:27:07|0.00000872
02:27:08|0.00000872
02:27:09|0.00000872
02:27:10|0.00000872
02:27:11|0.00000872
02:27:12|0.00000872
02:27:13|0.00000872
02:27:14|0.00000872
02:27:15|0.00000872
02:27:16|0.00000872
02:27:17|0.00000872
02:27:18|0.00000872
02:27:19|0.00000872
02:27:20|0.00000872
02:27:22|0.00000872
02:27:24|0.00000872
02:27:24|0.00000872
02:27:26|0.00000872
02:27:26|0.00000872
02:27:27|0.00000872
02:27:29|0.00000872
02:27:30|0.00000872
02:27:31|0.00000872
02:27:32|0.00000872
02:27:32|0.00000872
02:27:35|0.00000872
02:27:35|0.00000872
02:27:36|0.00000872
02:27:37|0.00000872
02:27:39|0.00000872
02:27:40|0.00000872
02:27:41|0.00000872
02:27:42|0.00000872
02:27:43|0.00000872
02:27:44|0.00000872
02:27:45|0.00000872
02:27:46|0.00000872
02:27:46|0.00000872
02:27:48|0.00000872
02:27:49|0.00000872
02:27:49|0.00000872
02:27:51|0.00000872
02:27:51|0.00000872
02:27:52|0.00000872
02:27:53|0.00000872
02:27:54|0.00000872
02:27:56|0.00000872
02:27:56|0.00000872
02:27:58|0.00000872
02:27:58|0.00000872
02:27:59|0.00000872
02:28:01|0.00000872
02:28:01|0.00000872
02:28:03|0.00000872
02:28:03|0.00000872
02:28:04|0.00000872
02:28:05|0.00000872
02:28:06|0.00000872
02:28:08|0.00000872
02:28:08|0.00000872
02:28:10|0.00000872
02:28:10|0.00000872
02:28:12|0.00000872
02:28:14|0.00000872
02:28:14|0.00000872
02:28:15|0.00000872
02:28:16|0.00000872
02:28:17|0.00000872
02:28:18|0.00000872
02:28:19|0.00000872
02:28:20|0.00000872
02:28:21|0.00000872
02:28:23|0.00000872
02:28:25|0.00000872
02:28:26|0.00000872
02:28:28|0.00000872
02:28:29|0.00000872
02:28:30|0.00000872
02:28:31|0.00000872
02:28:32|0.00000872
02:28:33|0.00000872
02:28:34|0.00000872
02:28:35|0.00000872
02:28:36|0.00000872
02:28:37|0.00000872
02:28:38|0.00000872
02:28:39|0.00000872
02:28:40|0.00000872
02:28:41|0.00000872
02:28:42|0.00000872
02:28:43|0.00000872
02:28:44|0.00000872
02:28:45|0.00000872
02:28:46|0.00000872
02:28:47|0.00000872
02:28:48|0.00000872
02:28:49|0.00000872
02:28:50|0.00000872
02:28:51|0.00000872
02:28:52|0.00000872
02:28:53|0.00000872
02:28:54|0.00000872
02:28:55|0.00000872
02:28:56|0.00000872
02:28:57|0.00000872
02:28:58|0.00000872
02:28:59|0.00000872
02:29:00|0.00000872
02:29:01|0.00000872
02:29:02|0.00000872
02:29:03|0.00000872
02:29:04|0.00000872
02:29:05|0.00000872
02:29:06|0.00000872
02:29:07|0.00000872
02:29:08|0.00000872
02:29:09|0.00000872
02:29:10|0.00000872
02:29:11|0.00000872
02:29:13|0.00000872
02:29:14|0.00000872
02:29:15|0.00000872
02:29:15|0.00000872
02:29:18|0.00000872
02:29:18|0.00000872
02:29:19|0.00000872
02:29:20|0.00000872
02:29:21|0.00000872
02:29:22|0.00000872
02:29:25|0.00000872
02:29:26|0.00000872
02:29:27|0.00000872
02:29:29|0.00000872
02:29:29|0.00000872
02:29:30|0.00000872
02:29:32|0.00000872
02:29:33|0.00000872
02:29:34|0.00000871
02:29:35|0.00000871
02:29:36|0.00000871
02:29:37|0.00000871
02:29:38|0.00000871
02:29:39|0.00000871
02:29:40|0.00000871
02:29:41|0.00000871
02:29:42|0.00000871
02:29:43|0.00000871
02:29:44|0.00000871
02:29:45|0.00000871
02:29:46|0.00000871
02:29:47|0.00000871
02:29:48|0.00000871
02:29:49|0.00000871
02:29:50|0.00000871
02:29:51|0.00000871
02:29:52|0.00000871
02:29:53|0.00000871
02:29:54|0.00000871
02:29:55|0.00000871
02:29:56|0.00000871
02:29:57|0.00000871
02:29:58|0.00000871
02:29:59|0.00000871
02:30:00|0.00000871
02:30:01|0.00000871
02:30:02|0.00000871
02:30:03|0.00000871
02:30:04|0.00000871
02:30:05|0.00000871
02:30:06|0.00000871
02:30:07|0.00000871
02:30:09|0.00000871
02:30:09|0.00000871
02:30:10|0.00000871
02:30:11|0.00000871
02:30:12|0.00000872
02:30:14|0.00000872
02:30:14|0.00000872
02:30:16|0.00000872
02:30:16|0.00000872
02:30:18|0.00000872
02:30:18|0.00000872
02:30:20|0.00000872
02:30:20|0.00000872
02:30:21|0.00000872
02:30:22|0.00000872
02:30:23|0.00000872
02:30:26|0.00000872
02:30:27|0.00000872
02:30:29|0.00000872
02:30:30|0.00000872
02:30:30|0.00000872
02:30:32|0.00000872
02:30:32|0.00000872
02:30:33|0.00000872
02:30:35|0.00000872
02:30:35|0.00000872
02:30:36|0.00000872
02:30:37|0.00000872
02:30:39|0.00000872
02:30:40|0.00000872
02:30:40|0.00000872
02:30:42|0.00000872
02:30:43|0.00000872
02:30:43|0.00000872
02:30:44|0.00000872
02:30:47|0.00000872
02:30:47|0.00000872
02:30:48|0.00000872
02:30:49|0.00000872
02:30:50|0.00000872
02:30:51|0.00000872
02:30:52|0.00000872
02:30:53|0.00000872
02:30:54|0.00000872
02:30:55|0.00000872
02:30:56|0.00000872
02:30:57|0.00000872
02:30:58|0.00000872
02:30:59|0.00000872
02:31:00|0.00000872
02:31:01|0.00000872
02:31:02|0.00000872
02:31:03|0.00000872
02:31:04|0.00000872
02:31:05|0.00000872
02:31:06|0.00000872
02:31:07|0.00000872
02:31:08|0.00000872
02:31:09|0.00000872
02:31:10|0.00000872
02:31:11|0.00000872
02:31:12|0.00000872
02:31:14|0.00000872
02:31:14|0.00000872
02:31:15|0.00000872
02:31:16|0.00000872
02:31:18|0.00000871
02:31:18|0.00000871
02:31:19|0.00000871
02:31:20|0.00000871
02:31:21|0.00000871
02:31:22|0.00000871
02:31:23|0.00000871
02:31:24|0.00000871
02:31:26|0.00000871
02:31:28|0.00000871
02:31:28|0.00000871
02:31:30|0.00000871
02:31:31|0.00000871
02:31:31|0.00000871
02:31:33|0.00000871
02:31:34|0.00000871
02:31:34|0.00000871
02:31:36|0.00000871
02:31:37|0.00000871
02:31:38|0.00000871
02:31:39|0.00000871
02:31:40|0.00000871
02:31:41|0.00000871
02:31:42|0.00000871
02:31:43|0.00000871
02:31:44|0.00000871
02:31:46|0.00000871
02:31:46|0.00000871
02:31:47|0.00000871
02:31:49|0.00000871
02:31:50|0.00000871
02:31:51|0.00000871
02:31:52|0.00000871
02:31:53|0.00000871
02:31:54|0.00000871
02:31:55|0.00000871
02:31:56|0.00000871
02:31:56|0.00000871
02:31:58|0.00000871
02:31:58|0.00000871
02:32:00|0.00000871
02:32:00|0.00000871
02:32:01|0.00000871
02:32:02|0.00000871
02:32:03|0.00000871
02:32:05|0.00000871
02:32:06|0.00000871
02:32:06|0.00000871
02:32:08|0.00000871
02:32:08|0.00000871
02:32:10|0.00000871
02:32:10|0.00000871
02:32:11|0.00000871
02:32:13|0.00000871
02:32:13|0.00000871
02:32:14|0.00000871
02:32:15|0.00000871
02:32:17|0.00000871
02:32:18|0.00000871
02:32:19|0.00000871
02:32:19|0.00000871
02:32:20|0.00000871
02:32:21|0.00000871
02:32:22|0.00000871
02:32:23|0.00000871
02:32:24|0.00000871
02:32:25|0.00000871
02:32:27|0.00000871
02:32:29|0.00000871
02:32:31|0.00000871
02:32:32|0.00000871
02:32:33|0.00000871
02:32:34|0.00000871
02:32:35|0.00000871
02:32:36|0.00000871
02:32:37|0.00000871
02:32:38|0.00000871
02:32:39|0.00000871
02:32:41|0.00000871
02:32:42|0.00000871
02:32:43|0.00000871
02:32:44|0.00000871
02:32:45|0.00000871
02:32:46|0.00000871
02:32:47|0.00000871
02:32:47|0.00000871
02:32:49|0.00000871
02:32:50|0.00000871
02:32:51|0.00000871
02:32:52|0.00000871
02:32:53|0.00000871
02:32:54|0.00000871
02:32:55|0.00000871
02:32:56|0.00000871
02:32:57|0.00000871
02:32:58|0.00000871
02:32:59|0.00000871
02:33:00|0.00000871
02:33:02|0.00000871
02:33:02|0.00000871
02:33:04|0.00000871
02:33:05|0.00000871
02:33:06|0.00000871
02:33:07|0.00000871
02:33:08|0.00000871
02:33:09|0.00000871
02:33:10|0.00000871
02:33:11|0.00000871
02:33:12|0.00000871
02:33:13|0.00000871
02:33:14|0.00000871
02:33:15|0.00000871
02:33:16|0.00000871
02:33:17|0.00000871
02:33:18|0.00000871
02:33:19|0.00000871
02:33:20|0.00000871
02:33:21|0.00000871
02:33:22|0.00000871
02:33:24|0.00000871
02:33:24|0.00000871
02:33:25|0.00000871
02:33:26|0.00000871
02:33:28|0.00000871
02:33:30|0.00000871
02:33:32|0.00000871
02:33:33|0.00000871
02:33:34|0.00000871
02:33:35|0.00000871
02:33:36|0.00000871
02:33:38|0.00000871
02:33:39|0.00000871
02:33:40|0.00000871
02:33:41|0.00000871
02:33:43|0.00000871
02:33:44|0.00000871
02:33:45|0.00000871
02:33:46|0.00000871
02:33:47|0.00000871
02:33:48|0.00000871
02:33:49|0.00000871
02:33:50|0.00000871
02:33:51|0.00000871
02:33:52|0.00000871
02:33:53|0.00000871
02:33:54|0.00000871
02:33:55|0.00000871
02:33:56|0.00000871
02:33:58|0.00000871
02:33:59|0.00000871
02:34:00|0.00000871
02:34:01|0.00000871
02:34:02|0.00000871
02:34:03|0.00000871
02:34:05|0.00000871
02:34:06|0.00000871
02:34:07|0.00000871
02:34:08|0.00000871
02:34:09|0.00000871
02:34:10|0.00000871
02:34:11|0.00000871
02:34:11|0.00000871
02:34:13|0.00000871
02:34:14|0.00000871
02:34:15|0.00000871
02:34:16|0.00000871
02:34:17|0.00000871
02:34:18|0.00000871
02:34:19|0.00000871
02:34:20|0.00000871
02:34:21|0.00000871
02:34:22|0.00000871
02:34:23|0.00000871
02:34:24|0.00000871
02:34:25|0.00000871
02:34:25|0.00000871
02:34:27|0.00000871
02:34:28|0.00000871
02:34:30|0.00000871
02:34:31|0.00000871
02:34:33|0.00000871
02:34:33|0.00000871
02:34:34|0.00000871
02:34:35|0.00000871
02:34:36|0.00000871
02:34:37|0.00000871
02:34:38|0.00000871
02:34:39|0.00000871
02:34:40|0.00000871
02:34:41|0.00000871
02:34:42|0.00000871
02:34:43|0.00000871
02:34:44|0.00000871
02:34:45|0.00000871
02:34:46|0.00000871
02:34:47|0.00000871
02:34:48|0.00000871
02:34:49|0.00000871
02:34:51|0.00000871
02:34:51|0.00000871
02:34:52|0.00000871
02:34:54|0.00000871
02:34:55|0.00000871
02:34:56|0.00000871
02:34:57|0.00000871
02:34:58|0.00000871
02:34:59|0.00000871
02:35:00|0.00000871
02:35:01|0.00000871
02:35:02|0.00000871
02:35:02|0.00000871
02:35:03|0.00000871
02:35:05|0.00000871
02:35:05|0.00000871
02:35:06|0.00000871
02:35:08|0.00000871
02:35:09|0.00000871
02:35:10|0.00000871
02:35:10|0.00000871
02:35:12|0.00000871
02:35:13|0.00000871
02:35:13|0.00000871
02:35:14|0.00000871
02:35:16|0.00000871
02:35:16|0.00000871
02:35:17|0.00000871
02:35:19|0.00000872
02:35:19|0.00000872
02:35:21|0.00000872
02:35:21|0.00000872
02:35:23|0.00000872
02:35:23|0.00000872
02:35:25|0.00000872
02:35:25|0.00000872
02:35:26|0.00000872
02:35:28|0.00000872
02:35:28|0.00000872
02:35:30|0.00000872
02:35:31|0.00000872
02:35:33|0.00000872
02:35:34|0.00000872
02:35:35|0.00000872
02:35:35|0.00000872
02:35:37|0.00000872
02:35:38|0.00000872
02:35:40|0.00000872
02:35:41|0.00000872
02:35:42|0.00000872
02:35:43|0.00000872
02:35:43|0.00000872
02:35:45|0.00000872
02:35:45|0.00000872
02:35:46|0.00000872
02:35:48|0.00000872
02:35:49|0.00000872
02:35:50|0.00000872
02:35:51|0.00000872
02:35:52|0.00000872
02:35:53|0.00000872
02:35:54|0.00000872
02:35:55|0.00000872
02:35:56|0.00000872
02:35:57|0.00000872
02:35:58|0.00000872
02:35:59|0.00000872
02:36:00|0.00000872
02:36:01|0.00000872
02:36:02|0.00000872
02:36:03|0.00000872
02:36:04|0.00000872
02:36:05|0.00000872
02:36:06|0.00000872
02:36:07|0.00000872
02:36:08|0.00000871
02:36:09|0.00000871
02:36:10|0.00000871
02:36:11|0.00000871
02:36:12|0.00000871
02:36:13|0.00000871
02:36:14|0.00000871
02:36:15|0.00000871
02:36:16|0.00000871
02:36:17|0.00000871
02:36:18|0.00000871
02:36:19|0.00000871
02:36:20|0.00000871
02:36:21|0.00000871
02:36:22|0.00000871
02:36:23|0.00000871
02:36:24|0.00000871
02:36:25|0.00000871
02:36:26|0.00000871
02:36:27|0.00000871
02:36:28|0.00000871
02:36:29|0.00000871
02:36:30|0.00000871
02:36:32|0.00000871
02:36:34|0.00000871
02:36:35|0.00000871
02:36:35|0.00000871
02:36:37|0.00000871
02:36:38|0.00000871
02:36:39|0.00000871
02:36:40|0.00000871
02:36:41|0.00000871
02:36:42|0.00000871
02:36:43|0.00000871
02:36:43|0.00000871
02:36:45|0.00000871
02:36:46|0.00000871
02:36:47|0.00000871
02:36:48|0.00000871
02:36:49|0.00000871
02:36:50|0.00000871
02:36:51|0.00000871
02:36:52|0.00000871
02:36:53|0.00000871
02:36:54|0.00000871
02:36:54|0.00000871
02:36:55|0.00000871
02:36:56|0.00000871
02:36:58|0.00000871
02:36:59|0.00000871
02:37:00|0.00000871
02:37:01|0.00000871
02:37:02|0.00000871
02:37:03|0.00000871
02:37:04|0.00000871
02:37:05|0.00000871
02:37:06|0.00000871
02:37:07|0.00000871
02:37:07|0.00000871
02:37:09|0.00000871
02:37:10|0.00000871
02:37:11|0.00000871
02:37:12|0.00000871
02:37:13|0.00000871
02:37:14|0.00000871
02:37:15|0.00000871
02:37:16|0.00000871
02:37:17|0.00000871
02:37:19|0.00000871
02:37:19|0.00000871
02:37:20|0.00000871
02:37:21|0.00000871
02:37:22|0.00000871
02:37:23|0.00000871
02:37:24|0.00000871
02:37:25|0.00000871
02:37:26|0.00000871
02:37:27|0.00000871
02:37:28|0.00000871
02:37:29|0.00000871
02:37:30|0.00000871
02:37:32|0.00000871
02:37:34|0.00000871
02:37:35|0.00000871
02:37:36|0.00000871
02:37:37|0.00000871
02:37:39|0.00000871
02:37:40|0.00000871
02:37:41|0.00000871
02:37:42|0.00000871
02:37:42|0.00000871
02:37:44|0.00000871
02:37:45|0.00000871
02:37:46|0.00000871
02:37:46|0.00000871
02:37:48|0.00000871
02:37:49|0.00000871
02:37:50|0.00000871
02:37:51|0.00000871
02:37:51|0.00000871
02:37:53|0.00000871
02:37:54|0.00000871
02:37:55|0.00000871
02:37:56|0.00000871
02:37:57|0.00000871
02:37:58|0.00000871
02:37:59|0.00000871
02:38:00|0.00000871
02:38:01|0.00000871
02:38:02|0.00000871
02:38:03|0.00000871
02:38:04|0.00000871
02:38:05|0.00000871
02:38:07|0.00000871
02:38:07|0.00000871
02:38:09|0.00000871
02:38:09|0.00000871
02:38:11|0.00000871
02:38:11|0.00000871
02:38:13|0.00000871
02:38:14|0.00000871
02:38:14|0.00000871
02:38:15|0.00000871
02:38:17|0.00000871
02:38:18|0.00000871
02:38:18|0.0000087
02:38:19|0.0000087
02:38:20|0.0000087
02:38:22|0.0000087
02:38:23|0.0000087
02:38:23|0.0000087
02:38:25|0.0000087
02:38:26|0.0000087
02:38:26|0.0000087
02:38:27|0.0000087
02:38:28|0.0000087
02:38:29|0.0000087
02:38:31|0.0000087
02:38:31|0.0000087
02:38:33|0.0000087
02:38:34|0.0000087
02:38:35|0.0000087
02:38:37|0.0000087
02:38:38|0.0000087
02:38:39|0.0000087
02:38:40|0.0000087
02:38:41|0.0000087
02:38:43|0.0000087
02:38:44|0.0000087
02:38:45|0.0000087
02:38:45|0.0000087
02:38:47|0.0000087
02:38:49|0.0000087
02:38:49|0.0000087
02:38:50|0.0000087
02:38:52|0.0000087
02:38:52|0.0000087
02:38:53|0.0000087
02:38:54|0.0000087
02:38:56|0.0000087
02:38:56|0.0000087
02:38:57|0.0000087
02:38:58|0.0000087
02:38:59|0.0000087
02:39:00|0.0000087
02:39:01|0.0000087
02:39:02|0.0000087
02:39:03|0.0000087
02:39:05|0.0000087
02:39:06|0.0000087
02:39:07|0.0000087
02:39:08|0.0000087
02:39:09|0.0000087
02:39:10|0.0000087
02:39:11|0.0000087
02:39:12|0.0000087
02:39:13|0.0000087
02:39:14|0.0000087
02:39:15|0.0000087
02:39:16|0.0000087
02:39:17|0.0000087
02:39:18|0.0000087
02:39:19|0.0000087
02:39:20|0.0000087
02:39:21|0.0000087
02:39:22|0.0000087
02:39:23|0.0000087
02:39:24|0.0000087
02:39:25|0.0000087
02:39:26|0.0000087
02:39:27|0.0000087
02:39:28|0.0000087
02:39:29|0.0000087
02:39:30|0.0000087
02:39:31|0.0000087
02:39:32|0.0000087
02:39:33|0.0000087
02:39:35|0.0000087
02:39:36|0.0000087
02:39:37|0.0000087
02:39:39|0.0000087
02:39:39|0.0000087
02:39:41|0.0000087
02:39:41|0.0000087
02:39:43|0.0000087
02:39:45|0.0000087
02:39:45|0.0000087
02:39:46|0.0000087
02:39:47|0.0000087
02:39:48|0.0000087
02:39:49|0.0000087
02:39:50|0.0000087
02:39:53|0.0000087
02:39:54|0.00000871
02:39:55|0.00000871
02:39:56|0.00000871
02:39:57|0.00000871
02:39:58|0.00000871
02:39:59|0.00000871
02:39:59|0.00000871
02:40:00|0.00000871
02:40:02|0.00000871
02:40:03|0.00000871
02:40:04|0.00000871
02:40:05|0.00000871
02:40:06|0.00000871
02:40:06|0.00000871
02:40:08|0.00000871
02:40:09|0.00000871
02:40:09|0.00000871
02:40:11|0.00000871
02:40:12|0.00000871
02:40:13|0.00000871
02:40:14|0.00000871
02:40:16|0.00000871
02:40:16|0.00000871
02:40:17|0.00000871
02:40:18|0.00000871
02:40:19|0.00000871
02:40:20|0.00000871
02:40:21|0.00000871
02:40:22|0.00000872
02:40:23|0.00000872
02:40:24|0.00000872
02:40:25|0.00000872
02:40:26|0.00000872
02:40:27|0.00000872
02:40:28|0.00000872
02:40:29|0.00000872
02:40:30|0.00000872
02:40:32|0.00000872
02:40:32|0.00000872
02:40:33|0.00000872
02:40:35|0.00000872
02:40:37|0.00000872
02:40:38|0.00000872
02:40:39|0.00000872
02:40:39|0.00000872
02:40:41|0.00000872
02:40:42|0.00000872
02:40:44|0.00000872
02:40:45|0.00000872
02:40:46|0.00000872
02:40:47|0.00000872
02:40:48|0.00000872
02:40:49|0.00000872
02:40:50|0.00000872
02:40:51|0.00000871
02:40:52|0.00000871
02:40:53|0.00000871
02:40:55|0.00000871
02:40:55|0.00000871
02:40:57|0.00000871
02:40:58|0.00000871
02:40:59|0.00000871
02:41:00|0.00000871
02:41:01|0.00000871
02:41:01|0.00000871
02:41:03|0.00000871
02:41:03|0.00000871
02:41:05|0.00000871
02:41:06|0.00000871
02:41:07|0.00000871
02:41:08|0.00000871
02:41:09|0.00000871
02:41:10|0.00000871
02:41:11|0.00000871
02:41:12|0.00000871
02:41:13|0.00000871
02:41:14|0.00000871
02:41:15|0.00000871
02:41:16|0.00000871
02:41:17|0.00000871
02:41:18|0.00000871
02:41:19|0.00000871
02:41:20|0.00000871
02:41:21|0.00000871
02:41:22|0.00000871
02:41:23|0.00000871
02:41:23|0.00000871
02:41:25|0.00000871
02:41:26|0.00000871
02:41:27|0.00000871
02:41:27|0.00000871
02:41:29|0.00000871
02:41:30|0.00000871
02:41:31|0.00000871
02:41:32|0.00000871
02:41:33|0.00000871
02:41:34|0.00000871
02:41:35|0.00000871
02:41:37|0.00000871
02:41:38|0.00000871
02:41:40|0.00000871
02:41:41|0.00000871
02:41:42|0.00000871
02:41:43|0.00000871
02:41:44|0.00000871
02:41:45|0.00000871
02:41:46|0.00000871
02:41:47|0.00000871
02:41:48|0.00000871
02:41:49|0.00000871
02:41:50|0.00000871
02:41:51|0.00000871
02:41:53|0.00000871
02:41:54|0.00000871
02:41:55|0.00000871
02:41:56|0.00000871
02:41:57|0.00000871
02:41:58|0.00000871
02:41:59|0.00000871
02:42:00|0.00000871
02:42:01|0.00000871
02:42:03|0.00000871
02:42:04|0.00000871
02:42:05|0.00000871
02:42:06|0.00000871
02:42:07|0.00000871
02:42:08|0.00000871
02:42:09|0.00000871
02:42:10|0.00000871
02:42:11|0.00000871
02:42:12|0.00000871
02:42:13|0.00000871
02:42:14|0.00000871
02:42:15|0.00000871
02:42:17|0.00000871
02:42:17|0.00000871
02:42:20|0.00000871
02:42:20|0.00000871
02:42:21|0.00000871
02:42:22|0.00000871
02:42:23|0.00000871
02:42:24|0.00000871
02:42:25|0.00000871
02:42:26|0.00000871
02:42:27|0.00000871
02:42:28|0.00000871
02:42:29|0.00000871
02:42:30|0.00000871
02:42:31|0.00000871
02:42:32|0.00000871
02:42:33|0.00000871
02:42:34|0.00000871
02:42:35|0.00000871
02:42:37|0.00000871
02:42:38|0.00000871
02:42:40|0.00000871
02:42:41|0.00000871
02:42:43|0.00000871
02:42:44|0.00000871
02:42:45|0.00000871
02:42:46|0.00000871
02:42:47|0.00000871
02:42:48|0.00000871
02:42:49|0.00000871
02:42:50|0.00000871
02:42:51|0.00000871
02:42:52|0.00000871
02:42:53|0.00000871
02:42:55|0.00000871
02:42:57|0.00000871
02:42:57|0.00000871
02:42:58|0.00000871
02:42:59|0.00000871
02:43:00|0.00000871
02:43:02|0.00000871
02:43:04|0.00000871
02:43:04|0.00000871
02:43:05|0.00000871
02:43:07|0.00000871
02:43:08|0.00000871
02:43:09|0.00000871
02:43:10|0.00000871
02:43:11|0.00000871
02:43:12|0.00000871
02:43:13|0.00000871
02:43:13|0.00000871
02:43:15|0.00000871
02:43:16|0.00000871
02:43:17|0.00000871
02:43:18|0.00000871
02:43:19|0.00000871
02:43:20|0.00000871
02:43:20|0.00000871
02:43:22|0.00000871
02:43:23|0.00000871
02:43:23|0.00000871
02:43:25|0.00000871
02:43:25|0.00000871
02:43:27|0.00000871
02:43:28|0.00000871
02:43:29|0.00000871
02:43:29|0.00000871
02:43:31|0.00000871
02:43:31|0.00000871
02:43:33|0.00000871
02:43:34|0.00000871
02:43:35|0.00000871
02:43:35|0.00000871
02:43:37|0.00000871
02:43:39|0.00000871
02:43:40|0.00000871
02:43:41|0.00000871
02:43:42|0.00000871
02:43:43|0.00000871
02:43:44|0.00000871
02:43:45|0.00000871
02:43:47|0.00000871
02:43:48|0.00000871
02:43:49|0.00000871
02:43:50|0.00000871
02:43:51|0.00000871
02:43:52|0.00000871
02:43:54|0.00000871
02:43:55|0.00000871
02:43:56|0.00000871
02:43:57|0.00000871
02:43:58|0.00000871
02:43:59|0.00000871
02:44:00|0.00000871
02:44:01|0.00000871
02:44:02|0.00000871
02:44:03|0.00000871
02:44:04|0.00000871
02:44:05|0.00000871
02:44:06|0.00000871
02:44:07|0.00000871
02:44:08|0.00000871
02:44:09|0.00000871
02:44:10|0.00000871
02:44:11|0.00000871
02:44:12|0.00000871
02:44:12|0.00000871
02:44:14|0.00000871
02:44:15|0.00000871
02:44:16|0.00000871
02:44:17|0.00000871
02:44:18|0.00000871
02:44:19|0.00000871
02:44:20|0.00000871
02:44:21|0.00000871
02:44:22|0.00000871
02:44:23|0.00000871
02:44:24|0.00000871
02:44:25|0.00000871
02:44:25|0.00000871
02:44:27|0.00000871
02:44:33|0.00000871
02:44:33|0.00000871
02:44:34|0.00000871
02:44:35|0.00000871
02:44:36|0.00000871
02:44:37|0.00000871
02:44:39|0.00000871
02:44:40|0.00000871
02:44:42|0.00000871
02:44:44|0.00000871
02:44:45|0.00000871
02:44:46|0.00000871
02:44:47|0.00000871
02:44:48|0.00000871
02:44:49|0.00000871
02:44:49|0.00000871
02:44:51|0.00000871
02:44:52|0.00000871
02:44:53|0.00000871
02:44:54|0.00000871
02:44:55|0.00000871
02:44:55|0.00000871
02:44:57|0.00000871
02:44:58|0.00000871
02:44:59|0.00000871
02:45:00|0.00000871
02:45:01|0.00000871
02:45:02|0.00000871
02:45:03|0.00000871
02:45:04|0.00000871
02:45:05|0.00000871
02:45:06|0.00000871
02:45:08|0.00000871
02:45:09|0.00000871
02:45:09|0.00000871
02:45:10|0.00000871
02:45:11|0.00000871
02:45:12|0.00000871
02:45:13|0.00000871
02:45:14|0.00000871
02:45:16|0.00000871
02:45:16|0.00000871
02:45:17|0.00000871
02:45:19|0.00000871
02:45:19|0.00000871
02:45:20|0.00000871
02:45:21|0.00000871
02:45:24|0.00000871
02:45:24|0.00000871
02:45:25|0.00000871
02:45:26|0.00000871
02:45:27|0.00000871
02:45:28|0.00000871
02:45:29|0.00000871
02:45:30|0.00000871
02:45:31|0.00000871
02:45:32|0.00000871
02:45:33|0.00000871
02:45:34|0.00000871
02:45:35|0.00000871
02:45:36|0.00000871
02:45:37|0.00000871
02:45:38|0.00000871
02:45:40|0.00000871
02:45:42|0.00000871
02:45:42|0.00000871
02:45:44|0.00000871
02:45:45|0.00000871
02:45:47|0.00000871
02:45:48|0.00000871
02:45:49|0.00000871
02:45:49|0.00000871
02:45:51|0.00000871
02:45:52|0.00000871
02:45:53|0.00000871
02:45:54|0.00000871
02:45:55|0.00000871
02:45:56|0.00000871
02:45:57|0.00000871
02:45:58|0.00000871
02:45:59|0.00000871
02:46:00|0.00000871
02:46:01|0.00000871
02:46:02|0.00000871
02:46:03|0.00000871
02:46:04|0.00000871
02:46:05|0.00000871
02:46:06|0.00000871
02:46:07|0.00000871
02:46:08|0.00000871
02:46:09|0.00000871
02:46:10|0.00000871
02:46:11|0.00000871
02:46:12|0.00000871
02:46:13|0.00000871
02:46:14|0.00000871
02:46:15|0.00000871
02:46:16|0.00000871
02:46:17|0.00000871
02:46:18|0.00000871
02:46:19|0.00000871
02:46:20|0.00000871
02:46:21|0.00000871
02:46:22|0.00000871
02:46:23|0.00000871
02:46:24|0.00000871
02:46:25|0.00000871
02:46:26|0.00000871
02:46:27|0.00000871
02:46:28|0.00000871
02:46:29|0.00000871
02:46:30|0.00000871
02:46:31|0.00000871
02:46:32|0.00000871
02:46:33|0.00000871
02:46:34|0.00000871
02:46:35|0.00000871
02:46:36|0.00000871
02:46:37|0.00000871
02:46:38|0.00000871
02:46:39|0.00000871
02:46:41|0.00000871
02:46:42|0.00000871
02:46:44|0.00000871
02:46:45|0.00000871
02:46:46|0.00000871
02:46:47|0.00000871
02:46:48|0.00000871
02:46:50|0.00000871
02:46:51|0.00000871
02:46:53|0.00000871
02:46:54|0.00000871
02:46:55|0.00000871
02:46:57|0.00000871
02:46:58|0.00000871
02:46:59|0.00000871
02:47:00|0.00000871
02:47:01|0.00000871
02:47:02|0.00000871
02:47:03|0.00000871
02:47:04|0.00000871
02:47:06|0.00000871
02:47:06|0.00000871
02:47:07|0.00000871
02:47:08|0.00000871
02:47:09|0.00000871
02:47:11|0.00000871
02:47:11|0.00000871
02:47:13|0.00000871
02:47:13|0.00000871
02:47:14|0.00000871
02:47:15|0.00000871
02:47:16|0.00000871
02:47:17|0.00000871
02:47:18|0.00000871
02:47:19|0.00000871
02:47:20|0.00000871
02:47:22|0.00000871
02:47:23|0.00000871
02:47:24|0.00000871
02:47:25|0.00000871
02:47:26|0.00000871
02:47:26|0.00000871
02:47:28|0.00000871
02:47:29|0.00000871
02:47:30|0.00000871
02:47:30|0.00000871
02:47:32|0.00000871
02:47:33|0.00000871
02:47:34|0.00000871
02:47:35|0.00000871
02:47:36|0.00000871
02:47:37|0.00000871
02:47:38|0.00000871
02:47:39|0.00000871
02:47:40|0.00000871
02:47:40|0.00000871
02:47:41|0.00000871
02:47:44|0.00000871
02:47:46|0.00000871
02:47:46|0.00000871
02:47:47|0.00000871
02:47:48|0.00000871
02:47:49|0.00000871
02:47:50|0.00000871
02:47:52|0.00000871
02:47:52|0.00000871
02:47:54|0.00000871
02:47:55|0.00000871
02:47:57|0.00000871
02:47:57|0.00000871
02:47:59|0.00000871
02:48:00|0.00000871
02:48:01|0.00000871
02:48:02|0.00000871
02:48:03|0.00000871
02:48:05|0.00000871
02:48:06|0.00000871
02:48:07|0.00000871
02:48:07|0.00000871
02:48:09|0.00000871
02:48:09|0.00000871
02:48:11|0.00000871
02:48:11|0.00000871
02:48:12|0.00000871
02:48:14|0.00000871
02:48:14|0.00000871
02:48:16|0.00000871
02:48:16|0.00000871
02:48:17|0.00000871
02:48:19|0.00000871
02:48:19|0.00000871
02:48:20|0.00000871
02:48:21|0.00000871
02:48:23|0.00000871
02:48:24|0.00000871
02:48:24|0.00000871
02:48:25|0.00000871
02:48:26|0.00000871
02:48:27|0.00000871
02:48:28|0.00000871
02:48:30|0.00000871
02:48:30|0.00000871
02:48:31|0.00000871
02:48:32|0.00000871
02:48:33|0.00000871
02:48:34|0.00000871
02:48:36|0.00000871
02:48:36|0.00000871
02:48:37|0.00000871
02:48:39|0.00000871
02:48:39|0.00000871
02:48:40|0.00000871
02:48:42|0.00000871
02:48:44|0.00000871
02:48:45|0.00000871
02:48:46|0.00000871
02:48:47|0.00000871
02:48:49|0.00000871
02:48:49|0.00000871
02:48:51|0.00000871
02:48:52|0.00000871
02:48:53|0.00000871
02:48:54|0.00000871
02:48:55|0.00000871
02:48:56|0.00000871
02:48:56|0.00000871
02:48:58|0.00000871
02:48:58|0.00000871
02:49:00|0.00000871
02:49:01|0.00000871
02:49:02|0.00000871
02:49:03|0.00000871
02:49:05|0.00000871
02:49:06|0.00000871
02:49:07|0.00000871
02:49:07|0.00000871
02:49:08|0.00000872
02:49:10|0.00000872
02:49:10|0.00000872
02:49:12|0.00000872
02:49:12|0.00000872
02:49:13|0.00000872
02:49:15|0.00000872
02:49:15|0.00000872
02:49:17|0.00000872
02:49:18|0.00000872
02:49:19|0.00000872
02:49:19|0.00000872
02:49:20|0.00000872
02:49:22|0.00000872
02:49:22|0.00000872
02:49:24|0.00000872
02:49:25|0.00000872
02:49:26|0.00000872
02:49:27|0.00000872
02:49:27|0.00000872
02:49:28|0.00000872
02:49:29|0.00000872
02:49:30|0.00000872
02:49:31|0.00000872
02:49:33|0.00000872
02:49:34|0.00000872
02:49:34|0.00000872
02:49:35|0.00000872
02:49:37|0.00000872
02:49:37|0.00000872
02:49:39|0.00000872
02:49:39|0.00000872
02:49:40|0.00000872
02:49:41|0.00000872
02:49:43|0.00000872
02:49:45|0.00000872
02:49:46|0.00000872
02:49:47|0.00000872
02:49:49|0.00000872
02:49:50|0.00000872
02:49:51|0.00000872
02:49:52|0.00000872
02:49:53|0.00000872
02:49:54|0.00000872
02:49:55|0.00000872
02:49:56|0.00000872
02:49:57|0.00000872
02:49:58|0.00000872
02:49:59|0.00000872
02:50:00|0.00000872
02:50:01|0.00000872
02:50:03|0.00000871
02:50:04|0.00000871
02:50:06|0.00000871
02:50:07|0.00000871
02:50:09|0.00000871
02:50:09|0.00000871
02:50:10|0.00000871
02:50:11|0.00000871
02:50:12|0.00000871
02:50:13|0.00000871
02:50:14|0.00000871
02:50:15|0.00000871
02:50:16|0.00000871
02:50:17|0.00000871
02:50:18|0.00000871
02:50:20|0.00000871
02:50:21|0.00000871
02:50:22|0.00000871
02:50:23|0.00000871
02:50:24|0.00000871
02:50:26|0.00000871
02:50:26|0.00000871
02:50:27|0.00000871
02:50:28|0.00000871
02:50:29|0.00000871
02:50:30|0.00000871
02:50:31|0.00000871
02:50:32|0.00000871
02:50:33|0.00000871
02:50:34|0.00000871
02:50:36|0.00000871
02:50:36|0.00000871
02:50:37|0.00000871
02:50:38|0.00000871
02:50:39|0.00000871
02:50:40|0.00000871
02:50:41|0.00000871
02:50:42|0.00000871
02:50:44|0.00000871
02:50:44|0.00000871
02:50:46|0.00000871
02:50:48|0.00000871
02:50:49|0.00000871
02:50:50|0.00000871
02:50:51|0.00000871
02:50:53|0.00000871
02:50:54|0.00000871
02:50:55|0.00000871
02:50:56|0.00000871
02:50:57|0.00000871
02:50:59|0.00000871
02:50:59|0.00000871
02:51:00|0.00000871
02:51:01|0.00000871
02:51:02|0.00000871
02:51:03|0.00000871
02:51:04|0.00000871
02:51:05|0.00000871
02:51:06|0.00000871
02:51:07|0.00000871
02:51:08|0.00000871
02:51:09|0.00000871
02:51:10|0.00000871
02:51:11|0.00000871
02:51:12|0.00000871
02:51:13|0.00000871
02:51:14|0.00000871
02:51:15|0.00000871
02:51:16|0.00000871
02:51:17|0.00000871
02:51:18|0.00000871
02:51:19|0.00000871
02:51:20|0.00000871
02:51:21|0.00000871
02:51:22|0.00000871
02:51:23|0.00000871
02:51:25|0.00000871
02:51:26|0.00000871
02:51:26|0.00000871
02:51:27|0.00000871
02:51:28|0.00000871
02:51:29|0.00000871
02:51:30|0.00000871
02:51:31|0.00000871
02:51:32|0.00000871
02:51:33|0.00000871
02:51:34|0.00000871
02:51:35|0.00000871
02:51:36|0.00000871
02:51:37|0.00000871
02:51:38|0.00000871
02:51:39|0.00000871
02:51:40|0.00000871
02:51:41|0.00000871
02:51:42|0.00000871
02:51:43|0.00000871
02:51:45|0.00000871
02:51:46|0.00000871
02:51:48|0.00000871
02:51:48|0.00000871
02:51:50|0.00000871
02:51:50|0.00000871
02:51:52|0.00000871
02:51:52|0.00000871
02:51:53|0.00000871
02:51:54|0.00000871
02:51:55|0.00000871
02:51:56|0.00000871
02:51:57|0.00000871
02:51:59|0.00000871
02:52:00|0.00000871
02:52:01|0.00000871
02:52:02|0.00000871
02:52:03|0.00000871
02:52:04|0.00000871
02:52:05|0.00000871
02:52:06|0.00000871
02:52:07|0.00000871
02:52:08|0.00000871
02:52:09|0.00000871
02:52:10|0.00000871
02:52:11|0.00000871
02:52:12|0.00000871
02:52:13|0.00000871
02:52:14|0.00000871
02:52:15|0.00000871
02:52:16|0.00000871
02:52:17|0.00000871
02:52:18|0.00000871
02:52:19|0.00000871
02:52:20|0.00000871
02:52:21|0.00000871
02:52:22|0.00000871
02:52:23|0.00000871
02:52:24|0.00000871
02:52:25|0.00000871
02:52:26|0.00000871
02:52:27|0.00000871
02:52:28|0.00000871
02:52:29|0.00000871
02:52:30|0.00000871
02:52:31|0.00000871
02:52:32|0.00000871
02:52:33|0.00000871
02:52:34|0.00000871
02:52:35|0.00000871
02:52:36|0.00000871
02:52:37|0.00000871
02:52:38|0.00000871
02:52:39|0.00000871
02:52:40|0.00000871
02:52:41|0.00000871
02:52:42|0.00000871
02:52:43|0.00000871
02:52:44|0.00000871
02:52:45|0.00000871
02:52:46|0.00000871
02:52:48|0.00000871
02:52:48|0.00000871
02:52:49|0.00000871
02:52:51|0.00000871
02:52:52|0.00000871
02:52:53|0.00000871
02:52:54|0.00000871
02:52:55|0.00000871
02:52:56|0.00000871
02:52:57|0.00000871
02:52:58|0.00000871
02:52:59|0.00000871
02:53:00|0.00000871
02:53:01|0.00000871
02:53:02|0.00000871
02:53:03|0.00000871
02:53:04|0.00000871
02:53:06|0.00000871
02:53:06|0.00000871
02:53:07|0.00000871
02:53:08|0.00000871
02:53:11|0.00000871
02:53:12|0.00000871
02:53:14|0.00000871
02:53:14|0.00000871
02:53:15|0.00000871
02:53:16|0.00000871
02:53:17|0.00000871
02:53:18|0.00000871
02:53:19|0.00000871
02:53:20|0.00000871
02:53:21|0.00000871
02:53:22|0.00000871
02:53:23|0.00000871
02:53:24|0.00000871
02:53:25|0.00000871
02:53:26|0.00000871
02:53:27|0.00000871
02:53:28|0.00000871
02:53:29|0.00000871
02:53:30|0.00000871
02:53:31|0.00000871
02:53:32|0.00000871
02:53:33|0.00000871
02:53:34|0.00000871
02:53:35|0.00000871
02:53:36|0.00000871
02:53:37|0.00000871
02:53:38|0.00000871
02:53:39|0.00000871
02:53:40|0.00000871
02:53:41|0.00000871
02:53:42|0.00000871
02:53:43|0.00000871
02:53:44|0.00000871
02:53:45|0.00000871
02:53:46|0.00000871
02:53:47|0.00000871
02:53:49|0.00000871
02:53:51|0.00000871
02:53:52|0.00000871
02:53:53|0.00000871
02:53:53|0.00000871
02:53:56|0.00000871
02:53:56|0.00000871
02:53:58|0.00000871
02:53:58|0.00000871
02:54:00|0.00000871
02:54:01|0.00000871
02:54:02|0.00000871
02:54:03|0.00000871
02:54:05|0.00000871
02:54:05|0.00000871
02:54:06|0.00000871
02:54:08|0.00000871
02:54:09|0.00000871
02:54:10|0.00000871
02:54:10|0.00000871
02:54:13|0.00000871
02:54:13|0.00000871
02:54:14|0.00000871
02:54:15|0.00000871
02:54:16|0.00000871
02:54:17|0.00000871
02:54:18|0.00000871
02:54:19|0.00000871
02:54:20|0.00000871
02:54:21|0.00000871
02:54:22|0.00000871
02:54:24|0.00000871
02:54:24|0.00000871
02:54:25|0.00000871
02:54:26|0.00000871
02:54:27|0.00000872
02:54:28|0.00000872
02:54:29|0.00000872
02:54:30|0.00000872
02:54:31|0.00000872
02:54:33|0.00000872
02:54:34|0.00000872
02:54:35|0.00000872
02:54:36|0.00000872
02:54:37|0.00000872
02:54:38|0.00000872
02:54:39|0.00000872
02:54:40|0.00000872
02:54:41|0.00000872
02:54:42|0.00000872
02:54:43|0.00000872
02:54:44|0.00000872
02:54:45|0.00000872
02:54:46|0.00000872
02:54:47|0.00000872
02:54:48|0.00000872
02:54:50|0.00000872
02:54:52|0.00000872
02:54:53|0.00000872
02:54:53|0.00000872
02:54:55|0.00000872
02:54:57|0.00000872
02:54:57|0.00000872
02:54:58|0.00000872
02:54:59|0.00000872
02:55:00|0.00000872
02:55:02|0.00000872
02:55:03|0.00000872
02:55:04|0.00000872
02:55:05|0.00000872
02:55:06|0.00000872
02:55:07|0.00000872
02:55:08|0.00000872
02:55:09|0.00000872
02:55:10|0.00000872
02:55:11|0.00000872
02:55:12|0.00000872
02:55:14|0.00000872
02:55:14|0.00000872
02:55:15|0.00000872
02:55:16|0.00000872
02:55:18|0.00000872
02:55:18|0.00000872
02:55:19|0.00000872
02:55:20|0.00000872
02:55:21|0.00000872
02:55:22|0.00000872
02:55:23|0.00000872
02:55:24|0.00000872
02:55:25|0.00000872
02:55:26|0.00000872
02:55:27|0.00000872
02:55:28|0.00000872
02:55:29|0.00000872
02:55:30|0.00000872
02:55:31|0.00000872
02:55:32|0.00000872
02:55:33|0.00000872
02:55:34|0.00000872
02:55:35|0.00000872
02:55:36|0.00000872
02:55:37|0.00000872
02:55:39|0.00000872
02:55:40|0.00000872
02:55:41|0.00000872
02:55:42|0.00000872
02:55:42|0.00000872
02:55:43|0.00000872
02:55:45|0.00000872
02:55:46|0.00000872
02:55:46|0.00000872
02:55:47|0.00000872
02:55:48|0.00000872
02:55:51|0.00000872
02:55:52|0.00000872
02:55:53|0.00000872
02:55:54|0.00000872
02:55:56|0.00000872
02:55:58|0.00000872
02:55:59|0.00000872
02:56:00|0.00000872
02:56:01|0.00000872
02:56:02|0.00000872
02:56:02|0.00000872
02:56:05|0.00000872
02:56:07|0.00000872
02:56:08|0.00000872
02:56:08|0.00000872
02:56:09|0.00000872
02:56:10|0.00000872
02:56:11|0.00000872
02:56:13|0.00000872
02:56:14|0.00000872
02:56:16|0.00000872
02:56:16|0.00000872
02:56:17|0.00000872
02:56:19|0.00000872
02:56:20|0.00000872
02:56:21|0.00000872
02:56:22|0.00000872
02:56:23|0.00000872
02:56:24|0.00000872
02:56:25|0.00000872
02:56:26|0.00000872
02:56:26|0.00000872
02:56:29|0.00000872
02:56:29|0.00000872
02:56:30|0.00000872
02:56:31|0.00000872
02:56:33|0.00000872
02:56:33|0.00000872
02:56:35|0.00000872
02:56:35|0.00000872
02:56:36|0.00000872
02:56:38|0.00000872
02:56:39|0.00000872
02:56:39|0.00000872
02:56:41|0.00000872
02:56:41|0.00000872
02:56:42|0.00000872
02:56:44|0.00000872
02:56:45|0.00000872
02:56:45|0.00000872
02:56:47|0.00000872
02:56:47|0.00000872
02:56:49|0.00000872
02:56:49|0.00000872
02:56:52|0.00000872
02:56:53|0.00000872
02:56:55|0.00000872
02:56:56|0.00000872
02:56:57|0.00000872
02:56:58|0.00000872
02:56:59|0.00000872
02:57:00|0.00000872
02:57:02|0.00000872
02:57:03|0.00000872
02:57:04|0.00000872
02:57:05|0.00000872
02:57:06|0.00000872
02:57:07|0.00000872
02:57:08|0.00000872
02:57:09|0.00000872
02:57:10|0.00000872
02:57:11|0.00000872
02:57:12|0.00000872
02:57:13|0.00000871
02:57:14|0.00000871
02:57:15|0.00000871
02:57:16|0.00000871
02:57:17|0.00000871
02:57:18|0.00000871
02:57:19|0.00000871
02:57:20|0.00000871
02:57:21|0.00000871
02:57:22|0.00000871
02:57:23|0.00000871
02:57:24|0.00000871
02:57:25|0.00000871
02:57:26|0.00000871
02:57:27|0.00000871
02:57:28|0.00000871
02:57:29|0.00000871
02:57:30|0.00000871
02:57:31|0.00000871
02:57:32|0.00000871
02:57:33|0.00000871
02:57:34|0.00000871
02:57:35|0.00000871
02:57:36|0.00000871
02:57:37|0.00000871
02:57:38|0.00000871
02:57:39|0.00000871
02:57:40|0.00000871
02:57:41|0.00000871
02:57:42|0.00000871
02:57:43|0.00000871
02:57:44|0.00000871
02:57:45|0.00000871
02:57:46|0.00000871
02:57:47|0.00000871
02:57:48|0.00000871
02:57:49|0.00000871
02:57:50|0.00000871
02:57:51|0.00000871
02:57:52|0.00000871
02:57:54|0.00000871
02:57:55|0.00000871
02:57:56|0.00000871
02:57:57|0.00000871
02:57:58|0.00000871
02:57:59|0.00000871
02:58:01|0.00000871
02:58:01|0.00000871
02:58:03|0.00000871
02:58:04|0.00000871
02:58:04|0.00000871
02:58:06|0.00000871
02:58:07|0.00000871
02:58:07|0.00000871
02:58:09|0.00000871
02:58:10|0.00000871
02:58:11|0.00000871
02:58:11|0.00000871
02:58:12|0.00000871
02:58:14|0.00000871
02:58:14|0.00000871
02:58:16|0.00000871
02:58:16|0.00000872
02:58:17|0.00000872
02:58:18|0.00000872
02:58:19|0.00000872
02:58:21|0.00000872
02:58:22|0.00000872
02:58:22|0.00000872
02:58:24|0.00000872
02:58:24|0.00000872
02:58:26|0.00000872
02:58:27|0.00000872
02:58:27|0.00000872
02:58:29|0.00000872
02:58:30|0.00000872
02:58:30|0.00000872
02:58:32|0.00000872
02:58:32|0.00000872
02:58:34|0.00000872
02:58:34|0.00000872
02:58:35|0.00000872
02:58:37|0.00000872
02:58:38|0.00000872
02:58:39|0.00000872
02:58:40|0.00000872
02:58:41|0.00000872
02:58:42|0.00000872
02:58:43|0.00000872
02:58:44|0.00000872
02:58:45|0.00000872
02:58:46|0.00000872
02:58:47|0.00000872
02:58:48|0.00000872
02:58:49|0.00000872
02:58:50|0.00000872
02:58:51|0.00000872
02:58:52|0.00000872
02:58:54|0.00000872
02:58:54|0.00000872
02:58:55|0.00000872
02:58:57|0.00000872
02:58:59|0.00000872
02:59:01|0.00000872
02:59:01|0.00000872
02:59:03|0.00000872
02:59:04|0.00000872
02:59:04|0.00000872
02:59:07|0.00000872
02:59:07|0.00000872
02:59:08|0.00000872
02:59:09|0.00000872
02:59:10|0.00000872
02:59:11|0.00000872
02:59:12|0.00000872
02:59:13|0.00000872
02:59:14|0.00000872
02:59:15|0.00000872
02:59:16|0.00000872
02:59:18|0.00000872
02:59:18|0.00000872
02:59:19|0.00000872
02:59:20|0.00000872
02:59:21|0.00000872
02:59:22|0.00000872
02:59:23|0.00000872
02:59:25|0.00000872
02:59:26|0.00000872
02:59:27|0.00000872
02:59:28|0.00000872
02:59:29|0.00000872
02:59:30|0.00000872
02:59:31|0.00000872
02:59:32|0.00000872
02:59:33|0.00000872
02:59:34|0.00000872
02:59:35|0.00000872
02:59:36|0.00000872
02:59:37|0.00000872
02:59:38|0.00000872
02:59:39|0.00000872
02:59:40|0.00000872
02:59:41|0.00000872
02:59:42|0.00000872
02:59:43|0.00000872
02:59:45|0.00000872
02:59:45|0.00000872
02:59:47|0.00000872
02:59:47|0.00000872
02:59:48|0.00000872
02:59:49|0.00000872
02:59:51|0.00000872
02:59:52|0.00000872
02:59:53|0.00000872
02:59:55|0.00000872
02:59:55|0.00000872
02:59:57|0.00000872
02:59:58|0.00000872
02:59:59|0.00000872
02:59:59|0.00000872
03:00:01|0.00000872
03:00:02|0.00000872
03:00:03|0.00000872
03:00:04|0.00000872
03:00:05|0.00000872
03:00:06|0.00000872
03:00:07|0.00000872
03:00:08|0.00000872
03:00:09|0.00000872
03:00:10|0.00000872
03:00:11|0.00000872
03:00:12|0.00000872
03:00:13|0.00000872
03:00:14|0.00000872
03:00:15|0.00000872
03:00:16|0.00000872
03:00:17|0.00000872
03:00:18|0.00000872
03:00:19|0.00000872
03:00:20|0.00000872
03:00:21|0.00000872
03:00:22|0.00000872
03:00:23|0.00000872
03:00:24|0.00000872
03:00:25|0.00000872
03:00:26|0.00000872
03:00:27|0.00000872
03:00:28|0.00000872
03:00:29|0.00000872
03:00:30|0.00000872
03:00:31|0.00000872
03:00:32|0.00000872
03:00:33|0.00000872
03:00:34|0.00000872
03:00:35|0.00000872
03:00:36|0.00000872
03:00:37|0.00000872
03:00:38|0.00000872
03:00:39|0.00000872
03:00:40|0.00000872
03:00:41|0.00000872
03:00:42|0.00000872
03:00:43|0.00000872
03:00:44|0.00000872
03:00:45|0.00000872
03:00:46|0.00000872
03:00:47|0.00000872
03:00:48|0.00000872
03:00:49|0.00000872
03:00:50|0.00000872
03:00:51|0.00000872
03:00:52|0.00000872
03:00:53|0.00000872
03:00:54|0.00000872
03:00:56|0.00000872
03:00:57|0.00000872
03:00:58|0.00000872
03:00:59|0.00000872
03:01:00|0.00000872
03:01:01|0.00000872
03:01:03|0.00000872
03:01:03|0.00000872
03:01:05|0.00000872
03:01:05|0.00000872
03:01:08|0.00000872
03:01:08|0.00000872
03:01:10|0.00000872
03:01:10|0.00000872
03:01:11|0.00000872
03:01:12|0.00000871
03:01:13|0.00000871
03:01:14|0.00000871
03:01:15|0.00000871
03:01:16|0.00000871
03:01:17|0.00000871
03:01:18|0.00000871
03:01:19|0.00000871
03:01:20|0.00000871
03:01:21|0.00000871
03:01:22|0.00000871
03:01:23|0.00000871
03:01:25|0.00000871
03:01:25|0.00000871
03:01:26|0.00000871
03:01:27|0.00000871
03:01:28|0.00000871
03:01:29|0.00000871
03:01:31|0.00000871
03:01:31|0.00000871
03:01:32|0.00000871
03:01:33|0.00000871
03:01:34|0.00000871
03:01:36|0.00000871
03:01:37|0.00000871
03:01:37|0.00000871
03:01:38|0.00000871
03:01:39|0.00000871
03:01:40|0.00000871
03:01:41|0.00000871
03:01:42|0.00000871
03:01:44|0.00000871
03:01:45|0.00000871
03:01:45|0.00000871
03:01:46|0.00000871
03:01:48|0.00000871
03:01:49|0.00000871
03:01:49|0.00000871
03:01:51|0.00000871
03:01:52|0.00000871
03:01:53|0.00000871
03:01:53|0.00000871
03:01:55|0.00000871
03:01:55|0.00000871
03:01:57|0.00000871
03:01:59|0.00000871
03:02:00|0.00000871
03:02:01|0.00000871
03:02:02|0.00000871
03:02:04|0.00000871
03:02:05|0.00000871
03:02:06|0.00000871
03:02:07|0.00000871
03:02:08|0.00000871
03:02:10|0.00000871
03:02:10|0.00000871
03:02:11|0.00000871
03:02:12|0.00000871
03:02:13|0.00000871
03:02:14|0.00000871
03:02:16|0.00000871
03:02:17|0.00000871
03:02:18|0.00000871
03:02:18|0.00000871
03:02:19|0.00000871
03:02:20|0.00000871
03:02:22|0.00000871
03:02:23|0.00000871
03:02:24|0.00000871
03:02:25|0.00000871
03:02:26|0.00000871
03:02:27|0.00000871
03:02:28|0.00000871
03:02:29|0.00000871
03:02:30|0.00000871
03:02:31|0.00000871
03:02:32|0.00000871
03:02:33|0.00000871
03:02:34|0.00000871
03:02:35|0.00000871
03:02:36|0.00000871
03:02:37|0.00000871
03:02:38|0.00000871
03:02:39|0.00000871
03:02:39|0.00000871
03:02:41|0.00000871
03:02:42|0.00000871
03:02:42|0.00000871
03:02:44|0.00000871
03:02:45|0.00000871
03:02:46|0.00000871
03:02:47|0.00000871
03:02:48|0.00000871
03:02:49|0.00000871
03:02:50|0.00000871
03:02:51|0.00000871
03:02:52|0.00000871
03:02:52|0.00000871
03:02:53|0.00000871
03:02:55|0.00000871
03:02:55|0.00000871
03:02:58|0.00000871
03:02:59|0.00000871
03:03:00|0.00000871
03:03:01|0.00000871
03:03:02|0.00000871
03:03:03|0.00000871
03:03:04|0.00000871
03:03:05|0.00000871
03:03:06|0.00000871
03:03:07|0.00000871
03:03:08|0.00000871
03:03:09|0.00000871
03:03:10|0.00000871
03:03:11|0.00000871
03:03:12|0.00000871
03:03:13|0.00000871
03:03:14|0.00000871
03:03:15|0.00000871
03:03:16|0.00000871
03:03:17|0.00000871
03:03:18|0.00000871
03:03:19|0.00000871
03:03:20|0.00000871
03:03:21|0.00000871
03:03:22|0.00000871
03:03:23|0.00000871
03:03:24|0.00000871
03:03:25|0.00000871
03:03:26|0.00000871
03:03:27|0.00000871
03:03:28|0.00000871
03:03:29|0.00000871
03:03:30|0.00000871
03:03:31|0.00000871
03:03:32|0.00000871
03:03:33|0.00000871
03:03:34|0.00000871
03:03:35|0.00000871
03:03:36|0.00000871
03:03:37|0.00000871
03:03:38|0.00000871
03:03:39|0.00000871
03:03:40|0.00000871
03:03:41|0.00000871
03:03:42|0.00000871
03:03:43|0.00000871
03:03:44|0.00000871
03:03:45|0.00000871
03:03:46|0.00000871
03:03:47|0.00000871
03:03:48|0.00000871
03:03:49|0.00000871
03:03:50|0.00000871
03:03:51|0.00000871
03:03:52|0.00000871
03:03:53|0.00000871
03:03:54|0.00000871
03:03:55|0.00000871
03:03:56|0.00000871
03:03:57|0.00000871
03:03:59|0.00000871
03:04:00|0.00000871
03:04:01|0.00000871
03:04:02|0.00000871
03:04:04|0.00000871
03:04:05|0.00000871
03:04:05|0.00000871
03:04:07|0.00000871
03:04:08|0.00000871
03:04:08|0.00000871
03:04:10|0.00000871
03:04:11|0.00000871
03:04:12|0.00000871
03:04:13|0.00000871
03:04:14|0.00000871
03:04:15|0.00000871
03:04:16|0.00000871
03:04:17|0.00000871
03:04:18|0.00000871
03:04:19|0.00000871
03:04:20|0.00000871
03:04:21|0.00000871
03:04:22|0.00000871
03:04:23|0.00000871
03:04:24|0.00000871
03:04:25|0.00000871
03:04:26|0.00000871
03:04:27|0.00000871
03:04:28|0.00000871
03:04:29|0.00000871
03:04:30|0.00000871
03:04:31|0.00000871
03:04:32|0.00000871
03:04:33|0.00000871
03:04:34|0.00000871
03:04:35|0.00000871
03:04:36|0.00000871
03:04:37|0.00000871
03:04:38|0.00000871
03:04:39|0.00000871
03:04:40|0.00000871
03:04:41|0.00000871
03:04:42|0.00000871
03:04:43|0.00000871
03:04:44|0.00000871
03:04:45|0.00000871
03:04:46|0.00000871
03:04:47|0.00000871
03:04:48|0.00000871
03:04:49|0.00000871
03:04:50|0.00000871
03:04:51|0.00000871
03:04:52|0.00000871
03:04:53|0.00000871
03:04:55|0.00000871
03:04:55|0.00000871
03:04:58|0.00000871
03:04:58|0.00000871
03:05:00|0.00000871
03:05:01|0.00000871
03:05:02|0.00000871
03:05:03|0.00000871
03:05:05|0.00000871
03:05:06|0.00000871
03:05:07|0.00000871
03:05:08|0.00000871
03:05:09|0.00000871
03:05:11|0.00000871
03:05:12|0.00000871
03:05:12|0.00000871
03:05:13|0.00000871
03:05:14|0.00000871
03:05:16|0.00000871
03:05:17|0.00000871
03:05:18|0.00000871
03:05:18|0.00000871
03:05:20|0.00000871
03:05:21|0.00000871
03:05:22|0.00000871
03:05:22|0.00000871
03:05:23|0.00000871
03:05:24|0.00000871
03:05:25|0.00000872
03:05:26|0.00000872
03:05:27|0.00000872
03:05:28|0.00000872
03:05:29|0.00000872
03:05:31|0.00000872
03:05:32|0.00000872
03:05:32|0.00000872
03:05:33|0.00000872
03:05:34|0.00000872
03:05:36|0.00000872
03:05:37|0.00000872
03:05:37|0.00000872
03:05:39|0.00000872
03:05:40|0.00000872
03:05:40|0.00000872
03:05:41|0.00000872
03:05:42|0.00000872
03:05:43|0.00000871
03:05:44|0.00000871
03:05:45|0.00000871
03:05:46|0.00000871
03:05:47|0.00000871
03:05:48|0.00000871
03:05:50|0.00000871
03:05:50|0.00000871
03:05:51|0.00000871
03:05:53|0.00000871
03:05:53|0.00000871
03:05:55|0.00000871
03:05:55|0.00000871
03:05:56|0.00000871
03:05:57|0.00000871
03:05:58|0.00000871
03:06:00|0.00000871
03:06:02|0.00000871
03:06:02|0.00000871
03:06:04|0.00000871
03:06:05|0.00000871
03:06:06|0.00000871
03:06:07|0.00000871
03:06:08|0.00000871
03:06:09|0.00000871
03:06:10|0.00000871
03:06:11|0.00000871
03:06:12|0.00000871
03:06:13|0.00000871
03:06:13|0.00000871
03:06:15|0.00000871
03:06:16|0.00000871
03:06:17|0.00000871
03:06:17|0.00000871
03:06:18|0.00000871
03:06:20|0.00000871
03:06:20|0.00000871
03:06:22|0.00000871
03:06:23|0.00000871
03:06:24|0.00000871
03:06:24|0.00000871
03:06:26|0.00000871
03:06:26|0.00000871
03:06:27|0.00000871
03:06:29|0.00000871
03:06:29|0.00000871
03:06:31|0.00000871
03:06:31|0.00000871
03:06:33|0.00000871
03:06:34|0.00000871
03:06:35|0.00000871
03:06:35|0.00000871
03:06:36|0.00000871
03:06:38|0.00000871
03:06:38|0.00000871
03:06:39|0.00000871
03:06:41|0.00000871
03:06:41|0.00000871
03:06:42|0.00000871
03:06:44|0.00000871
03:06:45|0.00000871
03:06:45|0.00000871
03:06:46|0.00000871
03:06:47|0.00000871
03:06:48|0.00000871
03:06:49|0.00000871
03:06:51|0.00000871
03:06:51|0.00000871
03:06:52|0.00000871
03:06:53|0.00000871
03:06:55|0.00000871
03:06:56|0.00000871
03:06:56|0.00000871
03:06:57|0.00000871
03:06:59|0.00000871
03:06:59|0.00000871
03:07:02|0.00000871
03:07:02|0.00000871
03:07:03|0.00000871
03:07:04|0.00000871
03:07:05|0.00000871
03:07:06|0.00000871
03:07:07|0.00000871
03:07:09|0.00000871
03:07:10|0.00000871
03:07:11|0.00000871
03:07:12|0.00000872
03:07:13|0.00000872
03:07:14|0.00000872
03:07:15|0.00000872
03:07:17|0.00000872
03:07:17|0.00000872
03:07:18|0.00000872
03:07:20|0.00000872
03:07:20|0.00000872
03:07:21|0.00000872
03:07:22|0.00000872
03:07:23|0.00000872
03:07:24|0.00000872
03:07:25|0.00000872
03:07:26|0.00000872
03:07:27|0.00000872
03:07:28|0.00000872
03:07:30|0.00000872
03:07:30|0.00000872
03:07:31|0.00000872
03:07:32|0.00000872
03:07:33|0.00000872
03:07:34|0.00000872
03:07:35|0.00000872
03:07:36|0.00000872
03:07:37|0.00000872
03:07:38|0.00000872
03:07:39|0.00000872
03:07:40|0.00000872
03:07:41|0.00000872
03:07:42|0.00000872
03:07:43|0.00000872
03:07:44|0.00000872
03:07:45|0.00000872
03:07:46|0.00000872
03:07:47|0.00000872
03:07:48|0.00000872
03:07:49|0.00000872
03:07:51|0.00000872
03:07:51|0.00000872
03:07:52|0.00000872
03:07:53|0.00000872
03:07:54|0.00000872
03:07:55|0.00000872
03:07:56|0.00000872
03:07:57|0.00000872
03:07:58|0.00000872
03:08:00|0.00000872
03:08:01|0.00000872
03:08:02|0.00000872
03:08:03|0.00000872
03:08:04|0.00000872
03:08:05|0.00000872
03:08:06|0.00000872
03:08:08|0.00000872
03:08:08|0.00000872
03:08:09|0.00000872
03:08:11|0.00000872
03:08:12|0.00000872
03:08:12|0.00000872
03:08:13|0.00000872
03:08:14|0.00000872
03:08:16|0.00000872
03:08:16|0.00000872
03:08:18|0.00000872
03:08:18|0.00000872
03:08:20|0.00000872
03:08:20|0.00000872
03:08:22|0.00000872
03:08:22|0.00000872
03:08:24|0.00000872
03:08:25|0.00000872
03:08:26|0.00000872
03:08:26|0.00000872
03:08:27|0.00000872
03:08:29|0.00000872
03:08:29|0.00000872
03:08:30|0.00000872
03:08:31|0.00000872
03:08:32|0.00000872
03:08:34|0.00000872
03:08:35|0.00000872
03:08:35|0.00000872
03:08:36|0.00000872
03:08:38|0.00000872
03:08:39|0.00000872
03:08:39|0.00000872
03:08:40|0.00000872
03:08:42|0.00000872
03:08:42|0.00000872
03:08:43|0.00000872
03:08:44|0.00000872
03:08:46|0.00000872
03:08:46|0.00000872
03:08:47|0.00000872
03:08:48|0.00000872
03:08:50|0.00000872
03:08:50|0.00000872
03:08:51|0.00000872
03:08:52|0.00000872
03:08:53|0.00000872
03:08:54|0.00000872
03:08:55|0.00000872
03:08:57|0.00000872
03:08:57|0.00000872
03:08:58|0.00000872
03:08:59|0.00000872
03:09:01|0.00000872
03:09:02|0.00000872
03:09:03|0.00000872
03:09:04|0.00000872
03:09:05|0.00000872
03:09:07|0.00000872
03:09:08|0.00000872
03:09:09|0.00000872
03:09:09|0.00000872
03:09:10|0.00000872
03:09:12|0.00000872
03:09:13|0.00000872
03:09:13|0.00000872
03:09:15|0.00000872
03:09:16|0.00000872
03:09:17|0.00000872
03:09:18|0.00000872
03:09:19|0.00000872
03:09:20|0.00000872
03:09:21|0.00000872
03:09:22|0.00000872
03:09:22|0.00000872
03:09:24|0.00000872
03:09:24|0.00000872
03:09:26|0.00000872
03:09:26|0.00000872
03:09:28|0.00000872
03:09:29|0.00000872
03:09:29|0.00000872
03:09:30|0.00000872
03:09:32|0.00000872
03:09:33|0.00000872
03:09:34|0.00000872
03:09:34|0.00000872
03:09:35|0.00000872
03:09:36|0.00000872
03:09:38|0.00000872
03:09:39|0.00000872
03:09:40|0.00000872
03:09:40|0.00000872
03:09:41|0.00000872
03:09:42|0.00000872
03:09:43|0.00000872
03:09:45|0.00000872
03:09:45|0.00000872
03:09:46|0.00000872
03:09:48|0.00000872
03:09:48|0.00000872
03:09:50|0.00000872
03:09:50|0.00000872
03:09:51|0.00000872
03:09:52|0.00000872
03:09:54|0.00000872
03:09:54|0.00000872
03:09:55|0.00000873
03:09:56|0.00000873
03:09:57|0.00000873
03:09:58|0.00000873
03:10:00|0.00000873
03:10:01|0.00000873
03:10:01|0.00000873
03:10:03|0.00000873
03:10:05|0.00000873
03:10:06|0.00000873
03:10:06|0.00000873
03:10:07|0.00000873
03:10:10|0.00000873
03:10:10|0.00000873
03:10:11|0.00000873
03:10:12|0.00000873
03:10:13|0.00000873
03:10:14|0.00000873
03:10:15|0.00000873
03:10:16|0.00000873
03:10:17|0.00000873
03:10:18|0.00000873
03:10:19|0.00000873
03:10:20|0.00000873
03:10:21|0.00000873
03:10:22|0.00000873
03:10:23|0.00000873
03:10:24|0.00000873
03:10:25|0.00000873
03:10:26|0.00000873
03:10:27|0.00000873
03:10:28|0.00000873
03:10:29|0.00000873
03:10:30|0.00000873
03:10:31|0.00000873
03:10:32|0.00000873
03:10:33|0.00000873
03:10:34|0.00000873
03:10:35|0.00000873
03:10:36|0.00000872
03:10:37|0.00000872
03:10:38|0.00000872
03:10:39|0.00000872
03:10:40|0.00000872
03:10:41|0.00000872
03:10:42|0.00000872
03:10:43|0.00000872
03:10:44|0.00000872
03:10:45|0.00000872
03:10:46|0.00000872
03:10:47|0.00000872
03:10:48|0.00000872
03:10:49|0.00000872
03:10:50|0.00000872
03:10:51|0.00000872
03:10:52|0.00000872
03:10:53|0.00000872
03:10:54|0.00000872
03:10:55|0.00000872
03:10:56|0.00000872
03:10:57|0.00000872
03:10:58|0.00000872
03:10:59|0.00000872
03:11:00|0.00000872
03:11:01|0.00000872
03:11:02|0.00000872
03:11:03|0.00000872
03:11:05|0.00000872
03:11:06|0.00000872
03:11:08|0.00000872
03:11:09|0.00000872
03:11:10|0.00000872
03:11:12|0.00000872
03:11:13|0.00000872
03:11:14|0.00000872
03:11:14|0.00000872
03:11:15|0.00000872
03:11:16|0.00000872
03:11:17|0.00000872
03:11:19|0.00000872
03:11:20|0.00000872
03:11:21|0.00000872
03:11:22|0.00000872
03:11:23|0.00000873
03:11:24|0.00000873
03:11:25|0.00000873
03:11:26|0.00000873
03:11:27|0.00000873
03:11:28|0.00000873
03:11:29|0.00000873
03:11:30|0.00000873
03:11:31|0.00000873
03:11:32|0.00000873
03:11:33|0.00000873
03:11:34|0.00000873
03:11:35|0.00000873
03:11:36|0.00000873
03:11:37|0.00000873
03:11:38|0.00000873
03:11:39|0.00000873
03:11:40|0.00000873
03:11:41|0.00000873
03:11:42|0.00000873
03:11:43|0.00000873
03:11:44|0.00000873
03:11:45|0.00000873
03:11:46|0.00000873
03:11:47|0.00000873
03:11:48|0.00000873
03:11:49|0.00000873
03:11:50|0.00000873
03:11:51|0.00000873
03:11:52|0.00000873
03:11:53|0.00000873
03:11:54|0.00000873
03:11:55|0.00000873
03:11:56|0.00000873
03:11:57|0.00000873
03:11:58|0.00000873
03:11:59|0.00000873
03:12:00|0.00000873
03:12:01|0.00000873
03:12:02|0.00000873
03:12:03|0.00000873
03:12:04|0.00000873
03:12:05|0.00000873
03:12:07|0.00000873
03:12:08|0.00000873
03:12:09|0.00000873
03:12:10|0.00000873
03:12:12|0.00000873
03:12:13|0.00000873
03:12:14|0.00000873
03:12:15|0.00000873
03:12:16|0.00000873
03:12:17|0.00000873
03:12:18|0.00000873
03:12:19|0.00000873
03:12:20|0.00000873
03:12:21|0.00000873
03:12:21|0.00000873
03:12:23|0.00000873
03:12:24|0.00000873
03:12:25|0.00000873
03:12:26|0.00000873
03:12:27|0.00000873
03:12:28|0.00000873
03:12:29|0.00000873
03:12:30|0.00000873
03:12:31|0.00000873
03:12:32|0.00000873
03:12:33|0.00000873
03:12:33|0.00000873
03:12:35|0.00000873
03:12:36|0.00000873
03:12:37|0.00000873
03:12:38|0.00000873
03:12:39|0.00000873
03:12:40|0.00000873
03:12:40|0.00000873
03:12:42|0.00000873
03:12:43|0.00000873
03:12:44|0.00000873
03:12:44|0.00000873
03:12:46|0.00000873
03:12:47|0.00000873
03:12:48|0.00000873
03:12:50|0.00000873
03:12:51|0.00000873
03:12:52|0.00000873
03:12:52|0.00000873
03:12:54|0.00000873
03:12:54|0.00000873
03:12:55|0.00000873
03:12:56|0.00000873
03:12:57|0.00000873
03:12:59|0.00000873
03:13:00|0.00000873
03:13:01|0.00000873
03:13:02|0.00000873
03:13:03|0.00000873
03:13:04|0.00000873
03:13:05|0.00000873
03:13:07|0.00000873
03:13:08|0.00000873
03:13:09|0.00000873
03:13:10|0.00000873
03:13:11|0.00000873
03:13:12|0.00000873
03:13:14|0.00000873
03:13:14|0.00000873
03:13:16|0.00000873
03:13:16|0.00000873
03:13:17|0.00000873
03:13:18|0.00000873
03:13:19|0.00000873
03:13:21|0.00000873
03:13:22|0.00000873
03:13:23|0.00000873
03:13:24|0.00000873
03:13:25|0.00000873
03:13:26|0.00000873
03:13:27|0.00000873
03:13:28|0.00000873
03:13:29|0.00000873
03:13:30|0.00000873
03:13:31|0.00000873
03:13:32|0.00000873
03:13:33|0.00000873
03:13:34|0.00000873
03:13:35|0.00000873
03:13:36|0.00000873
03:13:37|0.00000873
03:13:37|0.00000873
03:13:39|0.00000873
03:13:40|0.00000873
03:13:40|0.00000873
03:13:42|0.00000873
03:13:43|0.00000873
03:13:44|0.00000873
03:13:44|0.00000873
03:13:46|0.00000873
03:13:47|0.00000873
03:13:48|0.00000873
03:13:48|0.00000873
03:13:50|0.00000873
03:13:51|0.00000873
03:13:51|0.00000873
03:13:52|0.00000873
03:13:54|0.00000873
03:13:55|0.00000873
03:13:55|0.00000873
03:13:57|0.00000873
03:13:58|0.00000873
03:13:59|0.00000873
03:13:59|0.00000873
03:14:01|0.00000873
03:14:02|0.00000873
03:14:03|0.00000873
03:14:04|0.00000873
03:14:05|0.00000873
03:14:05|0.00000873
03:14:07|0.00000873
03:14:09|0.00000873
03:14:10|0.00000873
03:14:11|0.00000873
03:14:12|0.00000873
03:14:13|0.00000873
03:14:14|0.00000873
03:14:15|0.00000873
03:14:16|0.00000873
03:14:17|0.00000873
03:14:18|0.00000873
03:14:19|0.00000873
03:14:20|0.00000873
03:14:21|0.00000873
03:14:22|0.00000873
03:14:23|0.00000873
03:14:24|0.00000873
03:14:26|0.00000873
03:14:26|0.00000873
03:14:27|0.00000873
03:14:28|0.00000873
03:14:29|0.00000873
03:14:30|0.00000873
03:14:31|0.00000873
03:14:32|0.00000873
03:14:33|0.00000873
03:14:34|0.00000873
03:14:35|0.00000873
03:14:36|0.00000873
03:14:37|0.00000873
03:14:38|0.00000873
03:14:39|0.00000873
03:14:40|0.00000873
03:14:41|0.00000873
03:14:43|0.00000873
03:14:44|0.00000873
03:14:44|0.00000873
03:14:47|0.00000873
03:14:47|0.00000873
03:14:48|0.00000873
03:14:50|0.00000873
03:14:50|0.00000873
03:14:51|0.00000873
03:14:52|0.00000873
03:14:54|0.00000873
03:14:54|0.00000873
03:14:55|0.00000873
03:14:56|0.00000873
03:14:57|0.00000873
03:14:59|0.00000873
03:15:00|0.00000873
03:15:01|0.00000873
03:15:02|0.00000873
03:15:02|0.00000873
03:15:03|0.00000873
03:15:04|0.00000873
03:15:05|0.00000873
03:15:07|0.00000873
03:15:07|0.00000873
03:15:09|0.00000873
03:15:11|0.00000873
03:15:12|0.00000873
03:15:12|0.00000873
03:15:15|0.00000873
03:15:16|0.00000873
03:15:17|0.00000873
03:15:18|0.00000873
03:15:19|0.00000873
03:15:20|0.00000873
03:15:21|0.00000873
03:15:22|0.00000873
03:15:23|0.00000872
03:15:24|0.00000872
03:15:25|0.00000872
03:15:26|0.00000872
03:15:27|0.00000872
03:15:28|0.00000872
03:15:29|0.00000872
03:15:30|0.00000872
03:15:31|0.00000872
03:15:32|0.00000872
03:15:33|0.00000872
03:15:34|0.00000872
03:15:35|0.00000872
03:15:36|0.00000872
03:15:37|0.00000872
03:15:38|0.00000872
03:15:39|0.00000872
03:15:40|0.00000872
03:15:41|0.00000872
03:15:42|0.00000872
03:15:43|0.00000872
03:15:44|0.00000872
03:15:45|0.00000872
03:15:46|0.00000872
03:15:47|0.00000872
03:15:48|0.00000872
03:15:49|0.00000872
03:15:50|0.00000872
03:15:51|0.00000872
03:15:52|0.00000872
03:15:53|0.00000872
03:15:55|0.00000872
03:15:56|0.00000872
03:15:56|0.00000872
03:15:57|0.00000872
03:15:59|0.00000872
03:15:59|0.00000872
03:16:01|0.00000872
03:16:01|0.00000872
03:16:03|0.00000872
03:16:04|0.00000872
03:16:05|0.00000872
03:16:06|0.00000872
03:16:07|0.00000872
03:16:07|0.00000872
03:16:09|0.00000872
03:16:10|0.00000872
03:16:11|0.00000872
03:16:12|0.00000872
03:16:14|0.00000872
03:16:15|0.00000872
03:16:16|0.00000872
03:16:17|0.00000872
03:16:18|0.00000872
03:16:19|0.00000872
03:16:20|0.00000872
03:16:21|0.00000872
03:16:22|0.00000872
03:16:23|0.00000872
03:16:24|0.00000872
03:16:25|0.00000872
03:16:26|0.00000872
03:16:27|0.00000872
03:16:28|0.00000872
03:16:29|0.00000872
03:16:30|0.00000872
03:16:31|0.00000872
03:16:32|0.00000872
03:16:33|0.00000872
03:16:34|0.00000872
03:16:35|0.00000872
03:16:36|0.00000872
03:16:37|0.00000872
03:16:38|0.00000872
03:16:39|0.00000872
03:16:40|0.00000872
03:16:41|0.00000872
03:16:42|0.00000872
03:16:43|0.00000872
03:16:44|0.00000872
03:16:46|0.00000872
03:16:46|0.00000872
03:16:47|0.00000872
03:16:48|0.00000872
03:16:49|0.00000872
03:16:51|0.00000872
03:16:52|0.00000872
03:16:52|0.00000872
03:16:53|0.00000872
03:16:54|0.00000872
03:16:55|0.00000872
03:16:56|0.00000872
03:16:58|0.00000872
03:16:58|0.00000872
03:17:00|0.00000872
03:17:00|0.00000872
03:17:01|0.00000872
03:17:02|0.00000872
03:17:03|0.00000872
03:17:04|0.00000872
03:17:05|0.00000872
03:17:06|0.00000872
03:17:08|0.00000872
03:17:09|0.00000872
03:17:10|0.00000872
03:17:11|0.00000872
03:17:13|0.00000872
03:17:14|0.00000872
03:17:15|0.00000872
03:17:17|0.00000872
03:17:17|0.00000872
03:17:19|0.00000872
03:17:20|0.00000872
03:17:21|0.00000872
03:17:22|0.00000872
03:17:23|0.00000872
03:17:23|0.00000872
03:17:25|0.00000872
03:17:26|0.00000872
03:17:27|0.00000872
03:17:28|0.00000872
03:17:29|0.00000872
03:17:30|0.00000872
03:17:31|0.00000872
03:17:32|0.00000872
03:17:33|0.00000872
03:17:33|0.00000872
03:17:35|0.00000872
03:17:37|0.00000872
03:17:38|0.00000872
03:17:38|0.00000872
03:17:39|0.00000872
03:17:41|0.00000872
03:17:41|0.00000872
03:17:43|0.00000872
03:17:44|0.00000872
03:17:45|0.00000872
03:17:45|0.00000872
03:17:46|0.00000872
03:17:47|0.00000872
03:17:48|0.00000872
03:17:49|0.00000872
03:17:51|0.00000872
03:17:51|0.00000872
03:17:53|0.00000872
03:17:53|0.00000872
03:17:54|0.00000872
03:17:55|0.00000872
03:17:56|0.00000872
03:17:57|0.00000872
03:17:59|0.00000872
03:17:59|0.00000872
03:18:01|0.00000872
03:18:01|0.00000872
03:18:03|0.00000872
03:18:03|0.00000872
03:18:04|0.00000872
03:18:05|0.00000872
03:18:06|0.00000872
03:18:07|0.00000872
03:18:08|0.00000872
03:18:09|0.00000872
03:18:10|0.00000872
03:18:12|0.00000872
03:18:14|0.00000872
03:18:15|0.00000872
03:18:17|0.00000872
03:18:18|0.00000872
03:18:20|0.00000872
03:18:20|0.00000872
03:18:21|0.00000872
03:18:22|0.00000872
03:18:23|0.00000872
03:18:24|0.00000872
03:18:26|0.00000872
03:18:27|0.00000872
03:18:28|0.00000872
03:18:29|0.00000872
03:18:31|0.00000872
03:18:32|0.00000872
03:18:33|0.00000872
03:18:34|0.00000872
03:18:34|0.00000872
03:18:35|0.00000872
03:18:36|0.00000872
03:18:38|0.00000872
03:18:38|0.00000872
03:18:39|0.00000872
03:18:41|0.00000872
03:18:42|0.00000872
03:18:42|0.00000872
03:18:43|0.00000872
03:18:45|0.00000872
03:18:45|0.00000872
03:18:46|0.00000872
03:18:48|0.00000872
03:18:48|0.00000872
03:18:50|0.00000872
03:18:50|0.00000872
03:18:51|0.00000872
03:18:52|0.00000872
03:18:53|0.00000872
03:18:54|0.00000872
03:18:56|0.00000872
03:18:56|0.00000872
03:18:57|0.00000872
03:18:59|0.00000872
03:18:59|0.00000872
03:19:01|0.00000872
03:19:01|0.00000872
03:19:02|0.00000872
03:19:03|0.00000872
03:19:04|0.00000872
03:19:06|0.00000872
03:19:07|0.00000872
03:19:08|0.00000872
03:19:09|0.00000872
03:19:10|0.00000872
03:19:11|0.00000872
03:19:12|0.00000872
03:19:14|0.00000872
03:19:15|0.00000872
03:19:16|0.00000872
03:19:18|0.00000872
03:19:19|0.00000872
03:19:20|0.00000872
03:19:21|0.00000872
03:19:22|0.00000872
03:19:23|0.00000872
03:19:24|0.00000872
03:19:25|0.00000872
03:19:26|0.00000872
03:19:28|0.00000872
03:19:28|0.00000872
03:19:29|0.00000872
03:19:30|0.00000872
03:19:31|0.00000872
03:19:32|0.00000872
03:19:33|0.00000872
03:19:34|0.00000872
03:19:35|0.00000872
03:19:36|0.00000872
03:19:37|0.00000872
03:19:38|0.00000873
03:19:40|0.00000873
03:19:40|0.00000873
03:19:41|0.00000873
03:19:42|0.00000873
03:19:43|0.00000873
03:19:44|0.00000873
03:19:45|0.00000873
03:19:46|0.00000873
03:19:47|0.00000873
03:19:48|0.00000873
03:19:49|0.00000873
03:19:50|0.00000873
03:19:51|0.00000873
03:19:53|0.00000873
03:19:54|0.00000873
03:19:54|0.00000873
03:19:56|0.00000873
03:19:57|0.00000873
03:19:58|0.00000873
03:19:58|0.00000873
03:20:00|0.00000873
03:20:01|0.00000873
03:20:02|0.00000873
03:20:03|0.00000873
03:20:04|0.00000873
03:20:04|0.00000873
03:20:06|0.00000873
03:20:06|0.00000873
03:20:08|0.00000873
03:20:09|0.00000873
03:20:10|0.00000873
03:20:11|0.00000873
03:20:12|0.00000873
03:20:12|0.00000873
03:20:15|0.00000873
03:20:16|0.00000873
03:20:17|0.00000873
03:20:19|0.00000873
03:20:20|0.00000873
03:20:21|0.00000873
03:20:22|0.00000873
03:20:23|0.00000873
03:20:24|0.00000873
03:20:25|0.00000873
03:20:26|0.00000873
03:20:27|0.00000873
03:20:28|0.00000873
03:20:29|0.00000873
03:20:30|0.00000873
03:20:31|0.00000873
03:20:32|0.00000873
03:20:33|0.00000873
03:20:34|0.00000873
03:20:35|0.00000873
03:20:36|0.00000873
03:20:37|0.00000873
03:20:38|0.00000873
03:20:39|0.00000873
03:20:40|0.00000873
03:20:41|0.00000873
03:20:42|0.00000873
03:20:43|0.00000873
03:20:44|0.00000873
03:20:46|0.00000873
03:20:47|0.00000873
03:20:47|0.00000873
03:20:49|0.00000873
03:20:50|0.00000873
03:20:51|0.00000873
03:20:52|0.00000873
03:20:53|0.00000873
03:20:54|0.00000873
03:20:54|0.00000873
03:20:56|0.00000873
03:20:57|0.00000873
03:20:57|0.00000873
03:20:59|0.00000873
03:21:00|0.00000873
03:21:01|0.00000873
03:21:02|0.00000873
03:21:03|0.00000873
03:21:03|0.00000873
03:21:05|0.00000873
03:21:06|0.00000873
03:21:06|0.00000873
03:21:08|0.00000873
03:21:09|0.00000873
03:21:10|0.00000873
03:21:10|0.00000873
03:21:12|0.00000873
03:21:14|0.00000873
03:21:15|0.00000873
03:21:16|0.00000873
03:21:17|0.00000873
03:21:18|0.00000873
03:21:19|0.00000873
03:21:21|0.00000873
03:21:22|0.00000874
03:21:23|0.00000874
03:21:24|0.00000874
03:21:25|0.00000874
03:21:26|0.00000874
03:21:26|0.00000874
03:21:27|0.00000873
03:21:28|0.00000873
03:21:30|0.00000873
03:21:31|0.00000873
03:21:32|0.00000873
03:21:33|0.00000873
03:21:34|0.00000873
03:21:36|0.00000873
03:21:36|0.00000873
03:21:37|0.00000873
03:21:38|0.00000873
03:21:40|0.00000873
03:21:40|0.00000873
03:21:42|0.00000873
03:21:43|0.00000873
03:21:44|0.00000873
03:21:44|0.00000873
03:21:45|0.00000873
03:21:46|0.00000873
03:21:48|0.00000874
03:21:48|0.00000874
03:21:49|0.00000874
03:21:50|0.00000874
03:21:51|0.00000874
03:21:53|0.00000874
03:21:53|0.00000874
03:21:55|0.00000874
03:21:55|0.00000874
03:21:57|0.00000874
03:21:58|0.00000874
03:21:58|0.00000874
03:21:59|0.00000874
03:22:01|0.00000874
03:22:02|0.00000874
03:22:03|0.00000874
03:22:04|0.00000874
03:22:05|0.00000874
03:22:06|0.00000874
03:22:07|0.00000874
03:22:08|0.00000874
03:22:09|0.00000874
03:22:10|0.00000874
03:22:10|0.00000874
03:22:12|0.00000874
03:22:13|0.00000874
03:22:14|0.00000874
03:22:15|0.00000874
03:22:17|0.00000874
03:22:18|0.00000874
03:22:20|0.00000874
03:22:21|0.00000874
03:22:22|0.00000874
03:22:23|0.00000874
03:22:24|0.00000874
03:22:25|0.00000872
03:22:26|0.00000872
03:22:27|0.00000872
03:22:29|0.00000872
03:22:30|0.00000872
03:22:30|0.00000872
03:22:31|0.00000872
03:22:32|0.00000872
03:22:33|0.00000872
03:22:34|0.00000872
03:22:35|0.00000872
03:22:36|0.00000872
03:22:37|0.00000872
03:22:38|0.00000872
03:22:40|0.00000872
03:22:40|0.00000872
03:22:42|0.00000872
03:22:42|0.00000872
03:22:43|0.00000872
03:22:45|0.00000872
03:22:45|0.00000872
03:22:46|0.00000872
03:22:48|0.00000872
03:22:48|0.00000872
03:22:50|0.00000872
03:22:51|0.00000872
03:22:52|0.00000872
03:22:53|0.00000872
03:22:54|0.00000872
03:22:54|0.00000872
03:22:56|0.00000872
03:22:56|0.00000872
03:22:57|0.00000872
03:22:58|0.00000872
03:22:59|0.00000872
03:23:00|0.00000872
03:23:01|0.00000872
03:23:03|0.00000872
03:23:04|0.00000872
03:23:05|0.00000872
03:23:05|0.00000872
03:23:07|0.00000872
03:23:07|0.00000872
03:23:09|0.00000872
03:23:10|0.00000872
03:23:11|0.00000872
03:23:11|0.00000872
03:23:12|0.00000872
03:23:13|0.00000872
03:23:15|0.00000872
03:23:16|0.00000872
03:23:17|0.00000872
03:23:19|0.00000872
03:23:20|0.00000872
03:23:21|0.00000872
03:23:22|0.00000872
03:23:24|0.00000872
03:23:24|0.00000872
03:23:26|0.00000872
03:23:27|0.00000872
03:23:28|0.00000872
03:23:29|0.00000872
03:23:30|0.00000872
03:23:31|0.00000872
03:23:32|0.00000872
03:23:33|0.00000872
03:23:34|0.00000872
03:23:35|0.00000872
03:23:36|0.00000872
03:23:37|0.00000872
03:23:38|0.00000872
03:23:39|0.00000872
03:23:40|0.00000872
03:23:41|0.00000872
03:23:42|0.00000872
03:23:43|0.00000872
03:23:44|0.00000872
03:23:45|0.00000872
03:23:46|0.00000872
03:23:47|0.00000872
03:23:48|0.00000872
03:23:49|0.00000872
03:23:50|0.00000872
03:23:51|0.00000872
03:23:52|0.00000872
03:23:53|0.00000872
03:23:54|0.00000872
03:23:55|0.00000872
03:23:56|0.00000872
03:23:57|0.00000872
03:23:58|0.00000872
03:23:59|0.00000872
03:24:00|0.00000872
03:24:02|0.00000872
03:24:03|0.00000873
03:24:04|0.00000873
03:24:05|0.00000873
03:24:06|0.00000873
03:24:07|0.00000873
03:24:08|0.00000873
03:24:08|0.00000873
03:24:10|0.00000873
03:24:11|0.00000873
03:24:12|0.00000873
03:24:13|0.00000873
03:24:14|0.00000873
03:24:14|0.00000873
03:24:16|0.00000873
03:24:17|0.00000873
03:24:18|0.00000873
03:24:20|0.00000873
03:24:21|0.00000873
03:24:22|0.00000873
03:24:23|0.00000873
03:24:24|0.00000873
03:24:25|0.00000873
03:24:26|0.00000873
03:24:28|0.00000873
03:24:29|0.00000873
03:24:30|0.00000873
03:24:30|0.00000873
03:24:33|0.00000873
03:24:34|0.00000873
03:24:35|0.00000873
03:24:35|0.00000873
03:24:37|0.00000873
03:24:38|0.00000873
03:24:39|0.00000873
03:24:40|0.00000873
03:24:41|0.00000873
03:24:42|0.00000873
03:24:42|0.00000873
03:24:44|0.00000873
03:24:45|0.00000873
03:24:46|0.00000873
03:24:47|0.00000873
03:24:48|0.00000873
03:24:49|0.00000873
03:24:50|0.00000873
03:24:51|0.00000873
03:24:52|0.00000873
03:24:53|0.00000873
03:24:54|0.00000873
03:24:55|0.00000873
03:24:56|0.00000873
03:24:57|0.00000873
03:24:58|0.00000873
03:24:59|0.00000873
03:25:00|0.00000873
03:25:01|0.00000873
03:25:02|0.00000873
03:25:03|0.00000873
03:25:04|0.00000873
03:25:05|0.00000873
03:25:06|0.00000873
03:25:07|0.00000873
03:25:08|0.00000873
03:25:09|0.00000873
03:25:10|0.00000873
03:25:11|0.00000873
03:25:12|0.00000873
03:25:13|0.00000873
03:25:14|0.00000873
03:25:15|0.00000873
03:25:16|0.00000873
03:25:17|0.00000873
03:25:19|0.00000873
03:25:19|0.00000873
03:25:21|0.00000873
03:25:22|0.00000873
03:25:23|0.00000873
03:25:25|0.00000873
03:25:26|0.00000873
03:25:27|0.00000873
03:25:28|0.00000873
03:25:29|0.00000873
03:25:30|0.00000873
03:25:31|0.00000873
03:25:32|0.00000873
03:25:33|0.00000873
03:25:34|0.00000873
03:25:35|0.00000873
03:25:36|0.00000873
03:25:37|0.00000873
03:25:38|0.00000873
03:25:39|0.00000873
03:25:40|0.00000873
03:25:41|0.00000873
03:25:41|0.00000873
03:25:44|0.00000873
03:25:44|0.00000873
03:25:45|0.00000873
03:25:46|0.00000873
03:25:47|0.00000873
03:25:48|0.00000873
03:25:49|0.00000873
03:25:50|0.00000873
03:25:51|0.00000873
03:25:52|0.00000873
03:25:53|0.00000873
03:25:55|0.00000873
03:25:56|0.00000873
03:25:58|0.00000873
03:25:58|0.00000873
03:25:59|0.00000873
03:26:00|0.00000873
03:26:01|0.00000873
03:26:02|0.00000873
03:26:03|0.00000873
03:26:04|0.00000873
03:26:05|0.00000873
03:26:06|0.00000873
03:26:07|0.00000873
03:26:09|0.00000873
03:26:09|0.00000873
03:26:11|0.00000873
03:26:11|0.00000873
03:26:12|0.00000873
03:26:13|0.00000873
03:26:14|0.00000873
03:26:15|0.00000873
03:26:16|0.00000873
03:26:18|0.00000873
03:26:19|0.00000873
03:26:21|0.00000873
03:26:22|0.00000873
03:26:24|0.00000873
03:26:25|0.00000873
03:26:26|0.00000873
03:26:27|0.00000873
03:26:29|0.00000873
03:26:30|0.00000873
03:26:32|0.00000873
03:26:33|0.00000873
03:26:34|0.00000873
03:26:35|0.00000873
03:26:36|0.00000873
03:26:37|0.00000873
03:26:38|0.00000873
03:26:39|0.00000873
03:26:40|0.00000873
03:26:41|0.00000873
03:26:42|0.00000873
03:26:43|0.00000873
03:26:44|0.00000873
03:26:46|0.00000873
03:26:47|0.00000873
03:26:47|0.00000873
03:26:49|0.00000873
03:26:50|0.00000873
03:26:50|0.00000873
03:26:51|0.00000873
03:26:52|0.00000873
03:26:53|0.00000873
03:26:54|0.00000873
03:26:55|0.00000873
03:26:56|0.00000873
03:26:58|0.00000873
03:26:58|0.00000873
03:26:59|0.00000873
03:27:01|0.00000873
03:27:01|0.00000873
03:27:03|0.00000873
03:27:04|0.00000873
03:27:04|0.00000873
03:27:05|0.00000873
03:27:07|0.00000873
03:27:08|0.00000873
03:27:09|0.00000873
03:27:10|0.00000873
03:27:11|0.00000873
03:27:12|0.00000873
03:27:13|0.00000873
03:27:14|0.00000873
03:27:15|0.00000873
03:27:16|0.00000872
03:27:17|0.00000872
03:27:18|0.00000872
03:27:19|0.00000872
03:27:20|0.00000872
03:27:22|0.00000872
03:27:23|0.00000872
03:27:24|0.00000872
03:27:25|0.00000872
03:27:26|0.00000872
03:27:28|0.00000872
03:27:30|0.00000872
03:27:30|0.00000872
03:27:31|0.00000872
03:27:33|0.00000872
03:27:34|0.00000872
03:27:35|0.00000872
03:27:37|0.00000872
03:27:38|0.00000872
03:27:39|0.00000872
03:27:40|0.00000872
03:27:41|0.00000872
03:27:41|0.00000872
03:27:42|0.00000872
03:27:43|0.00000872
03:27:45|0.00000872
03:27:46|0.00000872
03:27:47|0.00000872
03:27:48|0.00000872
03:27:49|0.00000872
03:27:50|0.00000872
03:27:51|0.00000872
03:27:52|0.00000872
03:27:53|0.00000872
03:27:54|0.00000872
03:27:55|0.00000872
03:27:56|0.00000872
03:27:57|0.00000872
03:27:58|0.00000872
03:27:58|0.00000872
03:28:00|0.00000872
03:28:01|0.00000872
03:28:02|0.00000872
03:28:03|0.00000872
03:28:05|0.00000872
03:28:05|0.00000872
03:28:07|0.00000872
03:28:08|0.00000872
03:28:08|0.00000872
03:28:10|0.00000872
03:28:10|0.00000872
03:28:11|0.00000872
03:28:13|0.00000872
03:28:13|0.00000872
03:28:14|0.00000872
03:28:15|0.00000872
03:28:16|0.00000872
03:28:18|0.00000872
03:28:19|0.00000872
03:28:19|0.00000872
03:28:21|0.00000872
03:28:22|0.00000872
03:28:24|0.00000872
03:28:26|0.00000872
03:28:27|0.00000872
03:28:28|0.00000872
03:28:30|0.00000872
03:28:31|0.00000872
03:28:32|0.00000872
03:28:33|0.00000872
03:28:34|0.00000872
03:28:36|0.00000872
03:28:37|0.00000872
03:28:38|0.00000872
03:28:38|0.00000872
03:28:39|0.00000872
03:28:41|0.00000872
03:28:41|0.00000872
03:28:42|0.00000872
03:28:44|0.00000872
03:28:45|0.00000872
03:28:45|0.00000872
03:28:47|0.00000872
03:28:47|0.00000872
03:28:49|0.00000872
03:28:50|0.00000872
03:28:51|0.00000872
03:28:52|0.00000872
03:28:53|0.00000872
03:28:54|0.00000872
03:28:55|0.00000872
03:28:56|0.00000872
03:28:57|0.00000872
03:28:58|0.00000872
03:28:59|0.00000872
03:29:00|0.00000872
03:29:01|0.00000872
03:29:03|0.00000872
03:29:04|0.00000872
03:29:05|0.00000872
03:29:06|0.00000872
03:29:06|0.00000872
03:29:08|0.00000872
03:29:09|0.00000872
03:29:09|0.00000872
03:29:11|0.00000872
03:29:12|0.00000872
03:29:13|0.00000872
03:29:14|0.00000872
03:29:15|0.00000872
03:29:16|0.00000872
03:29:17|0.00000872
03:29:18|0.00000872
03:29:19|0.00000872
03:29:20|0.00000872
03:29:20|0.00000872
03:29:22|0.00000872
03:29:24|0.00000872
03:29:24|0.00000872
03:29:26|0.00000872
03:29:28|0.00000872
03:29:28|0.00000872
03:29:29|0.00000872
03:29:31|0.00000872
03:29:32|0.00000872
03:29:33|0.00000872
03:29:34|0.00000872
03:29:34|0.00000872
03:29:36|0.00000872
03:29:37|0.00000872
03:29:37|0.00000872
03:29:38|0.00000872
03:29:40|0.00000872
03:29:40|0.00000872
03:29:41|0.00000872
03:29:43|0.00000872
03:29:44|0.00000872
03:29:45|0.00000872
03:29:46|0.00000872
03:29:47|0.00000872
03:29:48|0.00000872
03:29:49|0.00000872
03:29:50|0.00000872
03:29:51|0.00000872
03:29:52|0.00000872
03:29:53|0.00000872
03:29:54|0.00000872
03:29:55|0.00000872
03:29:56|0.00000872
03:29:57|0.00000872
03:29:58|0.00000872
03:29:59|0.00000872
03:30:00|0.00000872
03:30:01|0.00000872
03:30:02|0.00000872
03:30:03|0.00000872
03:30:05|0.00000872
03:30:06|0.00000872
03:30:06|0.00000872
03:30:08|0.00000872
03:30:08|0.00000872
03:30:09|0.00000872
03:30:11|0.00000872
03:30:11|0.00000872
03:30:13|0.00000872
03:30:13|0.00000872
03:30:15|0.00000872
03:30:16|0.00000872
03:30:17|0.00000872
03:30:18|0.00000872
03:30:19|0.00000872
03:30:20|0.00000872
03:30:21|0.00000872
03:30:21|0.00000872
03:30:23|0.00000872
03:30:23|0.00000872
03:30:25|0.00000872
03:30:26|0.00000872
03:30:27|0.00000872
03:30:28|0.00000872
03:30:30|0.00000872
03:30:31|0.00000872
03:30:32|0.00000872
03:30:34|0.00000872
03:30:35|0.00000872
03:30:36|0.00000872
03:30:37|0.00000872
03:30:38|0.00000872
03:30:39|0.00000872
03:30:39|0.00000872
03:30:41|0.00000872
03:30:41|0.00000872
03:30:42|0.00000872
03:30:44|0.00000872
03:30:45|0.00000872
03:30:46|0.00000872
03:30:47|0.00000872
03:30:48|0.00000872
03:30:49|0.00000872
03:30:50|0.00000872
03:30:51|0.00000872
03:30:52|0.00000872
03:30:52|0.00000872
03:30:53|0.00000872
03:30:54|0.00000872
03:30:56|0.00000872
03:30:56|0.00000872
03:30:57|0.00000872
03:30:58|0.00000872
03:30:59|0.00000872
03:31:00|0.00000872
03:31:01|0.00000872
03:31:02|0.00000872
03:31:04|0.00000872
03:31:04|0.00000872
03:31:06|0.00000872
03:31:06|0.00000872
03:31:07|0.00000872
03:31:08|0.00000872
03:31:09|0.00000872
03:31:10|0.00000872
03:31:11|0.00000872
03:31:12|0.00000872
03:31:13|0.00000872
03:31:14|0.00000872
03:31:16|0.00000872
03:31:16|0.00000872
03:31:17|0.00000872
03:31:18|0.00000872
03:31:19|0.00000872
03:31:20|0.00000872
03:31:21|0.00000872
03:31:24|0.00000872
03:31:30|0.00000872
03:31:31|0.00000872
03:31:33|0.00000872
03:31:33|0.00000872
03:31:35|0.00000872
03:31:36|0.00000872
03:31:37|0.00000872
03:31:38|0.00000872
03:31:39|0.00000872
03:31:39|0.00000872
03:31:40|0.00000872
03:31:42|0.00000872
03:31:43|0.00000872
03:31:43|0.00000872
03:31:45|0.00000872
03:31:46|0.00000872
03:31:46|0.00000872
03:31:48|0.00000872
03:31:48|0.00000872
03:31:50|0.00000872
03:31:51|0.00000872
03:31:51|0.00000872
03:31:52|0.00000872
03:31:54|0.00000872
03:31:55|0.00000872
03:31:55|0.00000872
03:31:57|0.00000872
03:31:58|0.00000872
03:31:58|0.00000872
03:32:00|0.00000872
03:32:01|0.00000872
03:32:02|0.00000872
03:32:03|0.00000872
03:32:04|0.00000872
03:32:05|0.00000872
03:32:06|0.00000872
03:32:07|0.00000872
03:32:08|0.00000872
03:32:09|0.00000872
03:32:10|0.00000872
03:32:11|0.00000872
03:32:13|0.00000872
03:32:14|0.00000872
03:32:15|0.00000872
03:32:16|0.00000872
03:32:16|0.00000872
03:32:18|0.00000872
03:32:18|0.00000872
03:32:20|0.00000872
03:32:21|0.00000872
03:32:21|0.00000872
03:32:23|0.00000872
03:32:24|0.00000872
03:32:25|0.00000872
03:32:27|0.00000872
03:32:28|0.00000872
03:32:29|0.00000872
03:32:30|0.00000872
03:32:32|0.00000872
03:32:32|0.00000872
03:32:33|0.00000872
03:32:35|0.00000872
03:32:37|0.00000872
03:32:38|0.00000872
03:32:39|0.00000872
03:32:40|0.00000872
03:32:42|0.00000872
03:32:43|0.00000872
03:32:43|0.00000872
03:32:44|0.00000872
03:32:46|0.00000872
03:32:47|0.00000872
03:32:48|0.00000872
03:32:48|0.00000872
03:32:49|0.00000872
03:32:51|0.00000872
03:32:51|0.00000872
03:32:52|0.00000872
03:32:53|0.00000872
03:32:55|0.00000872
03:32:55|0.00000872
03:32:56|0.00000872
03:32:57|0.00000872
03:32:58|0.00000872
03:32:59|0.00000872
03:33:00|0.00000872
03:33:02|0.00000872
03:33:02|0.00000872
03:33:03|0.00000872
03:33:04|0.00000872
03:33:05|0.00000872
03:33:06|0.00000872
03:33:08|0.00000872
03:33:08|0.00000872
03:33:09|0.00000872
03:33:10|0.00000872
03:33:11|0.00000872
03:33:12|0.00000872
03:33:14|0.00000872
03:33:14|0.00000872
03:33:15|0.00000872
03:33:16|0.00000872
03:33:17|0.00000872
03:33:18|0.00000872
03:33:19|0.00000872
03:33:20|0.00000872
03:33:21|0.00000872
03:33:23|0.00000872
03:33:23|0.00000872
03:33:24|0.00000872
03:33:25|0.00000872
03:33:27|0.00000872
03:33:29|0.00000872
03:33:29|0.00000872
03:33:31|0.00000872
03:33:32|0.00000872
03:33:34|0.00000872
03:33:35|0.00000872
03:33:37|0.00000872
03:33:38|0.00000872
03:33:38|0.00000872
03:33:40|0.00000872
03:33:41|0.00000872
03:33:42|0.00000872
03:33:43|0.00000872
03:33:44|0.00000872
03:33:45|0.00000872
03:33:46|0.00000872
03:33:47|0.00000872
03:33:48|0.00000872
03:33:49|0.00000872
03:33:50|0.00000872
03:33:51|0.00000872
03:33:52|0.00000872
03:33:53|0.00000872
03:33:54|0.00000872
03:33:55|0.00000872
03:33:56|0.00000872
03:33:57|0.00000872
03:33:58|0.00000872
03:33:59|0.00000872
03:34:00|0.00000872
03:34:01|0.00000872
03:34:02|0.00000872
03:34:03|0.00000872
03:34:04|0.00000872
03:34:05|0.00000872
03:34:06|0.00000872
03:34:07|0.00000872
03:34:08|0.00000872
03:34:09|0.00000872
03:34:10|0.00000872
03:34:11|0.00000872
03:34:12|0.00000872
03:34:13|0.00000872
03:34:14|0.00000872
03:34:15|0.00000872
03:34:16|0.00000873
03:34:17|0.00000873
03:34:18|0.00000873
03:34:19|0.00000873
03:34:20|0.00000873
03:34:21|0.00000873
03:34:22|0.00000873
03:34:23|0.00000873
03:34:24|0.00000873
03:34:25|0.00000873
03:34:26|0.00000873
03:34:27|0.00000873
03:34:28|0.00000873
03:34:30|0.00000873
03:34:32|0.00000873
03:34:33|0.00000873
03:34:34|0.00000873
03:34:35|0.00000873
03:34:36|0.00000873
03:34:37|0.00000873
03:34:38|0.00000873
03:34:39|0.00000873
03:34:40|0.00000873
03:34:41|0.00000873
03:34:43|0.00000873
03:34:43|0.00000873
03:34:44|0.00000873
03:34:45|0.00000873
03:34:46|0.00000873
03:34:48|0.00000873
03:34:48|0.00000873
03:34:49|0.00000873
03:34:50|0.00000873
03:34:51|0.00000873
03:34:52|0.00000873
03:34:53|0.00000873
03:34:54|0.00000873
03:34:55|0.00000873
03:34:56|0.00000873
03:34:57|0.00000873
03:34:58|0.00000873
03:34:59|0.00000873
03:35:00|0.00000873
03:35:01|0.00000873
03:35:02|0.00000873
03:35:03|0.00000873
03:35:04|0.00000873
03:35:05|0.00000873
03:35:06|0.00000873
03:35:07|0.00000873
03:35:08|0.00000873
03:35:09|0.00000873
03:35:10|0.00000873
03:35:11|0.00000873
03:35:12|0.00000873
03:35:13|0.00000873
03:35:14|0.00000873
03:35:15|0.00000873
03:35:16|0.00000873
03:35:17|0.00000873
03:35:18|0.00000873
03:35:19|0.00000873
03:35:20|0.00000873
03:35:21|0.00000873
03:35:22|0.00000873
03:35:23|0.00000873
03:35:24|0.00000873
03:35:25|0.00000873
03:35:26|0.00000873
03:35:27|0.00000873
03:35:29|0.00000873
03:35:31|0.00000873
03:35:32|0.00000873
03:35:34|0.00000873
03:35:34|0.00000873
03:35:37|0.00000873
03:35:37|0.00000873
03:35:38|0.00000873
03:35:39|0.00000873
03:35:40|0.00000873
03:35:42|0.00000873
03:35:43|0.00000873
03:35:44|0.00000873
03:35:44|0.00000873
03:35:46|0.00000873
03:35:46|0.00000873
03:35:47|0.00000873
03:35:49|0.00000873
03:35:50|0.00000873
03:35:51|0.00000873
03:35:52|0.00000873
03:35:54|0.00000873
03:35:54|0.00000873
03:35:55|0.00000873
03:35:58|0.00000873
03:35:58|0.00000873
03:35:59|0.00000873
03:36:00|0.00000873
03:36:01|0.00000873
03:36:02|0.00000873
03:36:04|0.00000873
03:36:04|0.00000873
03:36:05|0.00000873
03:36:06|0.00000873
03:36:07|0.00000873
03:36:08|0.00000873
03:36:09|0.00000873
03:36:10|0.00000873
03:36:11|0.00000873
03:36:12|0.00000873
03:36:13|0.00000873
03:36:14|0.00000873
03:36:15|0.00000873
03:36:16|0.00000873
03:36:17|0.00000873
03:36:18|0.00000873
03:36:19|0.00000873
03:36:20|0.00000873
03:36:21|0.00000873
03:36:22|0.00000873
03:36:23|0.00000873
03:36:24|0.00000873
03:36:25|0.00000873
03:36:26|0.00000873
03:36:27|0.00000873
03:36:28|0.00000873
03:36:30|0.00000873
03:36:32|0.00000873
03:36:33|0.00000873
03:36:34|0.00000873
03:36:35|0.00000873
03:36:37|0.00000873
03:36:38|0.00000873
03:36:40|0.00000873
03:36:41|0.00000873
03:36:42|0.00000873
03:36:44|0.00000873
03:36:44|0.00000873
03:36:45|0.00000873
03:36:46|0.00000873
03:36:47|0.00000873
03:36:48|0.00000873
03:36:49|0.00000873
03:36:50|0.00000873
03:36:51|0.00000873
03:36:53|0.00000873
03:36:54|0.00000873
03:36:55|0.00000873
03:36:56|0.00000873
03:36:57|0.00000873
03:36:58|0.00000873
03:36:59|0.00000873
03:37:00|0.00000873
03:37:01|0.00000873
03:37:02|0.00000873
03:37:03|0.00000873
03:37:04|0.00000873
03:37:05|0.00000873
03:37:06|0.00000872
03:37:06|0.00000872
03:37:08|0.00000872
03:37:09|0.00000872
03:37:11|0.00000872
03:37:11|0.00000872
03:37:12|0.00000872
03:37:13|0.00000872
03:37:14|0.00000872
03:37:15|0.00000872
03:37:16|0.00000872
03:37:17|0.00000872
03:37:18|0.00000872
03:37:19|0.00000872
03:37:20|0.00000872
03:37:21|0.00000872
03:37:22|0.00000872
03:37:23|0.00000872
03:37:24|0.00000872
03:37:25|0.00000872
03:37:26|0.00000872
03:37:27|0.00000872
03:37:28|0.00000872
03:37:29|0.00000872
03:37:31|0.00000872
03:37:33|0.00000872
03:37:34|0.00000872
03:37:35|0.00000872
03:37:36|0.00000872
03:37:37|0.00000872
03:37:38|0.00000872
03:37:39|0.00000872
03:37:40|0.00000872
03:37:41|0.00000873
03:37:42|0.00000873
03:37:43|0.00000873
03:37:44|0.00000873
03:37:45|0.00000873
03:37:46|0.00000873
03:37:47|0.00000873
03:37:48|0.00000873
03:37:49|0.00000873
03:37:50|0.00000873
03:37:51|0.00000873
03:37:52|0.00000873
03:37:53|0.00000873
03:37:54|0.00000873
03:37:55|0.00000873
03:37:56|0.00000873
03:37:57|0.00000873
03:37:58|0.00000873
03:37:59|0.00000873
03:38:00|0.00000873
03:38:01|0.00000873
03:38:02|0.00000873
03:38:04|0.00000873
03:38:04|0.00000873
03:38:05|0.00000873
03:38:06|0.00000873
03:38:07|0.00000873
03:38:09|0.00000873
03:38:09|0.00000873
03:38:10|0.00000873
03:38:11|0.00000873
03:38:13|0.00000873
03:38:13|0.00000873
03:38:14|0.00000872
03:38:15|0.00000872
03:38:16|0.00000872
03:38:18|0.00000872
03:38:19|0.00000872
03:38:19|0.00000875
03:38:20|0.00000875
03:38:21|0.00000875
03:38:23|0.00000875
03:38:23|0.00000875
03:38:25|0.00000875
03:38:26|0.00000875
03:38:26|0.00000875
03:38:28|0.00000875
03:38:28|0.00000875
03:38:29|0.00000875
03:38:31|0.00000875
03:38:32|0.00000875
03:38:34|0.00000875
03:38:34|0.00000875
03:38:36|0.00000875
03:38:37|0.00000875
03:38:39|0.00000875
03:38:39|0.00000875
03:38:41|0.00000875
03:38:41|0.00000875
03:38:42|0.00000875
03:38:44|0.00000875
03:38:44|0.00000875
03:38:45|0.00000875
03:38:47|0.00000875
03:38:47|0.00000875
03:38:48|0.00000875
03:38:49|0.00000875
03:38:51|0.00000875
03:38:52|0.00000875
03:38:53|0.00000875
03:38:54|0.00000875
03:38:55|0.00000875
03:38:56|0.00000875
03:38:57|0.00000875
03:38:58|0.00000875
03:38:59|0.00000875
03:39:00|0.00000875
03:39:01|0.00000875
03:39:02|0.00000875
03:39:03|0.00000875
03:39:04|0.00000875
03:39:05|0.00000875
03:39:06|0.00000875
03:39:07|0.00000875
03:39:08|0.00000875
03:39:09|0.00000875
03:39:10|0.00000875
03:39:11|0.00000872
03:39:12|0.00000872
03:39:13|0.00000872
03:39:14|0.00000872
03:39:15|0.00000872
03:39:16|0.00000872
03:39:17|0.00000872
03:39:18|0.00000872
03:39:19|0.00000872
03:39:20|0.00000872
03:39:21|0.00000872
03:39:23|0.00000872
03:39:24|0.00000872
03:39:24|0.00000872
03:39:25|0.00000872
03:39:27|0.00000872
03:39:28|0.00000872
03:39:28|0.00000872
03:39:30|0.00000872
03:39:31|0.00000872
03:39:31|0.00000872
03:39:33|0.00000872
03:39:34|0.00000872
03:39:35|0.00000872
03:39:36|0.00000872
03:39:37|0.00000872
03:39:39|0.00000872
03:39:40|0.00000872
03:39:42|0.00000872
03:39:42|0.00000872
03:39:44|0.00000872
03:39:45|0.00000872
03:39:46|0.00000872
03:39:47|0.00000872
03:39:48|0.00000872
03:39:49|0.00000872
03:39:50|0.00000872
03:39:51|0.00000872
03:39:52|0.00000872
03:39:53|0.00000872
03:39:54|0.00000872
03:39:55|0.00000872
03:39:56|0.00000872
03:39:57|0.00000872
03:39:58|0.00000872
03:39:59|0.00000872
03:40:00|0.00000872
03:40:01|0.00000872
03:40:02|0.00000872
03:40:03|0.00000874
03:40:04|0.00000874
03:40:05|0.00000874
03:40:06|0.00000874
03:40:07|0.00000874
03:40:08|0.00000874
03:40:09|0.00000874
03:40:10|0.00000874
03:40:11|0.00000874
03:40:12|0.00000874
03:40:13|0.00000874
03:40:14|0.00000874
03:40:15|0.00000874
03:40:16|0.00000874
03:40:17|0.00000874
03:40:18|0.00000874
03:40:19|0.00000874
03:40:20|0.00000874
03:40:21|0.00000874
03:40:22|0.00000874
03:40:23|0.00000874
03:40:24|0.00000874
03:40:25|0.00000874
03:40:26|0.00000874
03:40:27|0.00000874
03:40:29|0.00000874
03:40:30|0.00000874
03:40:30|0.00000874
03:40:31|0.00000874
03:40:32|0.00000874
03:40:33|0.00000874
03:40:35|0.00000874
03:40:37|0.00000874
03:40:38|0.00000874
03:40:40|0.00000874
03:40:41|0.00000874
03:40:42|0.00000874
03:40:42|0.00000874
03:40:43|0.00000874
03:40:45|0.00000874
03:40:46|0.00000874
03:40:47|0.00000874
03:40:47|0.00000874
03:40:49|0.00000874
03:40:50|0.00000874
03:40:51|0.00000874
03:40:52|0.00000874
03:40:53|0.00000874
03:40:54|0.00000874
03:40:55|0.00000874
03:40:56|0.00000874
03:40:57|0.00000874
03:40:58|0.00000874
03:40:58|0.00000874
03:40:59|0.00000874
03:41:00|0.00000874
03:41:03|0.00000874
03:41:04|0.00000874
03:41:04|0.00000874
03:41:06|0.00000874
03:41:06|0.00000874
03:41:08|0.00000874
03:41:08|0.00000874
03:41:09|0.00000874
03:41:11|0.00000874
03:41:12|0.00000874
03:41:13|0.00000874
03:41:14|0.00000874
03:41:15|0.00000874
03:41:15|0.00000874
03:41:17|0.00000874
03:41:18|0.00000874
03:41:19|0.00000874
03:41:20|0.00000874
03:41:21|0.00000874
03:41:22|0.00000872
03:41:22|0.00000872
03:41:23|0.00000872
03:41:25|0.00000872
03:41:26|0.00000872
03:41:27|0.00000872
03:41:27|0.00000872
03:41:29|0.00000872
03:41:30|0.00000872
03:41:30|0.00000872
03:41:31|0.00000872
03:41:33|0.00000872
03:41:33|0.00000872
03:41:36|0.00000872
03:41:36|0.00000872
03:41:38|0.00000872
03:41:39|0.00000872
03:41:40|0.00000872
03:41:41|0.00000872
03:41:42|0.00000872
03:41:43|0.00000872
03:41:45|0.00000872
03:41:46|0.00000872
03:41:46|0.00000872
03:41:47|0.00000872
03:41:49|0.00000873
03:41:50|0.00000873
03:41:51|0.00000873
03:41:52|0.00000873
03:41:54|0.00000873
03:41:54|0.00000873
03:41:56|0.00000873
03:41:57|0.00000873
03:41:58|0.00000873
03:41:59|0.00000873
03:42:00|0.00000873
03:42:02|0.00000873
03:42:03|0.00000873
03:42:04|0.00000873
03:42:05|0.00000873
03:42:06|0.00000873
03:42:07|0.00000873
03:42:08|0.00000873
03:42:09|0.00000873
03:42:10|0.00000873
03:42:11|0.00000873
03:42:12|0.00000873
03:42:13|0.00000873
03:42:14|0.00000873
03:42:15|0.00000873
03:42:16|0.00000873
03:42:17|0.00000873
03:42:18|0.00000873
03:42:19|0.00000873
03:42:20|0.00000873
03:42:21|0.00000873
03:42:22|0.00000873
03:42:23|0.00000873
03:42:24|0.00000873
03:42:25|0.00000873
03:42:26|0.00000873
03:42:27|0.00000873
03:42:28|0.00000873
03:42:29|0.00000873
03:42:30|0.00000873
03:42:31|0.00000873
03:42:32|0.00000873
03:42:33|0.00000873
03:42:34|0.00000873
03:42:35|0.00000873
03:42:37|0.00000873
03:42:38|0.00000873
03:42:39|0.00000873
03:42:40|0.00000873
03:42:41|0.00000873
03:42:42|0.00000873
03:42:43|0.00000873
03:42:44|0.00000873
03:42:45|0.00000873
03:42:46|0.00000873
03:42:47|0.00000873
03:42:48|0.00000873
03:42:49|0.00000873
03:42:50|0.00000873
03:42:51|0.00000873
03:42:52|0.00000873
03:42:53|0.00000873
03:42:54|0.00000873
03:42:56|0.00000873
03:42:56|0.00000873
03:42:57|0.00000873
03:42:58|0.00000873
03:42:59|0.00000873
03:43:01|0.00000873
03:43:02|0.00000873
03:43:03|0.00000873
03:43:04|0.00000873
03:43:04|0.00000873
03:43:06|0.00000873
03:43:07|0.00000873
03:43:09|0.00000873
03:43:09|0.00000873
03:43:10|0.00000873
03:43:12|0.00000873
03:43:13|0.00000873
03:43:14|0.00000873
03:43:15|0.00000873
03:43:16|0.00000873
03:43:17|0.00000873
03:43:18|0.00000873
03:43:19|0.00000873
03:43:20|0.00000873
03:43:21|0.00000873
03:43:22|0.00000873
03:43:23|0.00000873
03:43:24|0.00000873
03:43:25|0.00000873
03:43:26|0.00000873
03:43:27|0.00000873
03:43:28|0.00000873
03:43:29|0.00000873
03:43:30|0.00000873
03:43:31|0.00000873
03:43:32|0.00000873
03:43:33|0.00000873
03:43:34|0.00000873
03:43:35|0.00000873
03:43:36|0.00000873
03:43:38|0.00000873
03:43:40|0.00000873
03:43:40|0.00000873
03:43:41|0.00000873
03:43:42|0.00000873
03:43:43|0.00000873
03:43:44|0.00000873
03:43:45|0.00000873
03:43:46|0.00000873
03:43:48|0.00000873
03:43:50|0.00000873
03:43:51|0.00000873
03:43:52|0.00000873
03:43:52|0.00000873
03:43:54|0.00000873
03:43:55|0.00000873
03:43:56|0.00000873
03:43:57|0.00000873
03:43:59|0.00000873
03:43:59|0.00000873
03:44:01|0.00000873
03:44:02|0.00000873
03:44:03|0.00000873
03:44:04|0.00000873
03:44:05|0.00000873
03:44:07|0.00000873
03:44:08|0.00000873
03:44:09|0.00000873
03:44:10|0.00000873
03:44:10|0.00000873
03:44:13|0.00000873
03:44:13|0.00000873
03:44:14|0.00000873
03:44:15|0.00000873
03:44:16|0.00000873
03:44:17|0.00000873
03:44:18|0.00000873
03:44:19|0.00000873
03:44:20|0.00000873
03:44:21|0.00000873
03:44:22|0.00000873
03:44:23|0.00000873
03:44:24|0.00000873
03:44:25|0.00000873
03:44:26|0.00000873
03:44:27|0.00000873
03:44:28|0.00000873
03:44:30|0.00000873
03:44:30|0.00000873
03:44:31|0.00000873
03:44:32|0.00000873
03:44:33|0.00000873
03:44:34|0.00000873
03:44:35|0.00000873
03:44:36|0.00000873
03:44:37|0.00000873
03:44:39|0.00000873
03:44:40|0.00000873
03:44:41|0.00000873
03:44:42|0.00000873
03:44:43|0.00000873
03:44:44|0.00000873
03:44:46|0.00000873
03:44:47|0.00000873
03:44:48|0.00000873
03:44:49|0.00000873
03:44:50|0.00000873
03:44:52|0.00000873
03:44:54|0.00000873
03:44:54|0.00000873
03:44:55|0.00000873
03:44:56|0.00000873
03:44:57|0.00000873
03:44:58|0.00000873
03:44:59|0.00000873
03:45:01|0.00000873
03:45:02|0.00000873
03:45:03|0.00000873
03:45:04|0.00000873
03:45:05|0.00000873
03:45:05|0.00000873
03:45:07|0.00000873
03:45:07|0.00000873
03:45:09|0.00000873
03:45:10|0.00000873
03:45:11|0.00000873
03:45:11|0.00000873
03:45:13|0.00000873
03:45:14|0.00000873
03:45:14|0.00000873
03:45:16|0.00000873
03:45:16|0.00000873
03:45:18|0.00000873
03:45:19|0.00000873
03:45:20|0.00000873
03:45:21|0.00000873
03:45:22|0.00000873
03:45:22|0.00000873
03:45:23|0.00000873
03:45:25|0.00000873
03:45:25|0.00000872
03:45:26|0.00000872
03:45:28|0.00000872
03:45:28|0.00000872
03:45:30|0.00000872
03:45:30|0.00000872
03:45:32|0.00000872
03:45:33|0.00000872
03:45:34|0.00000872
03:45:35|0.00000872
03:45:36|0.00000872
03:45:37|0.00000872
03:45:38|0.00000872
03:45:40|0.00000872
03:45:41|0.00000872
03:45:42|0.00000872
03:45:43|0.00000872
03:45:45|0.00000872
03:45:45|0.00000872
03:45:47|0.00000872
03:45:47|0.00000872
03:45:49|0.00000872
03:45:49|0.00000872
03:45:51|0.00000872
03:45:52|0.00000872
03:45:54|0.00000872
03:45:55|0.00000872
03:45:56|0.00000872
03:45:57|0.00000872
03:45:58|0.00000872
03:45:58|0.00000872
03:46:00|0.00000872
03:46:01|0.00000872
03:46:02|0.00000872
03:46:02|0.00000872
03:46:04|0.00000872
03:46:05|0.00000872
03:46:05|0.00000872
03:46:07|0.00000872
03:46:08|0.00000872
03:46:09|0.00000872
03:46:10|0.00000872
03:46:11|0.00000872
03:46:12|0.00000872
03:46:12|0.00000872
03:46:14|0.00000872
03:46:15|0.00000872
03:46:16|0.00000872
03:46:17|0.00000872
03:46:18|0.00000872
03:46:19|0.00000872
03:46:19|0.00000872
03:46:21|0.00000872
03:46:22|0.00000872
03:46:23|0.00000872
03:46:24|0.00000872
03:46:25|0.00000872
03:46:26|0.00000872
03:46:26|0.00000872
03:46:27|0.00000872
03:46:29|0.00000872
03:46:30|0.00000872
03:46:30|0.00000872
03:46:32|0.00000872
03:46:33|0.00000872
03:46:34|0.00000872
03:46:35|0.00000872
03:46:36|0.00000872
03:46:37|0.00000872
03:46:38|0.00000872
03:46:39|0.00000872
03:46:41|0.00000872
03:46:41|0.00000872
03:46:43|0.00000872
03:46:44|0.00000872
03:46:45|0.00000872
03:46:47|0.00000872
03:46:48|0.00000872
03:46:49|0.00000872
03:46:50|0.00000872
03:46:51|0.00000872
03:46:53|0.00000872
03:46:53|0.00000872
03:46:54|0.00000872
03:46:55|0.00000872
03:46:56|0.00000872
03:46:57|0.00000872
03:46:58|0.00000872
03:46:59|0.00000872
03:47:00|0.00000872
03:47:01|0.00000872
03:47:02|0.00000872
03:47:03|0.00000872
03:47:04|0.00000872
03:47:05|0.00000872
03:47:06|0.00000872
03:47:07|0.00000872
03:47:08|0.00000872
03:47:09|0.00000872
03:47:10|0.00000872
03:47:12|0.00000872
03:47:12|0.00000872
03:47:13|0.00000872
03:47:14|0.00000872
03:47:15|0.00000872
03:47:16|0.00000872
03:47:17|0.00000872
03:47:18|0.00000872
03:47:19|0.00000872
03:47:20|0.00000872
03:47:21|0.00000872
03:47:22|0.00000872
03:47:24|0.00000872
03:47:24|0.00000872
03:47:25|0.00000872
03:47:26|0.00000872
03:47:27|0.00000872
03:47:28|0.00000872
03:47:29|0.00000872
03:47:30|0.00000872
03:47:31|0.00000872
03:47:32|0.00000872
03:47:33|0.00000872
03:47:34|0.00000872
03:47:35|0.00000872
03:47:36|0.00000872
03:47:37|0.00000872
03:47:38|0.00000872
03:47:39|0.00000872
03:47:41|0.00000872
03:47:42|0.00000872
03:47:44|0.00000872
03:47:44|0.00000872
03:47:45|0.00000872
03:47:47|0.00000872
03:47:48|0.00000872
03:47:49|0.00000872
03:47:50|0.00000872
03:47:51|0.00000872
03:47:52|0.00000872
03:47:53|0.00000872
03:47:54|0.00000872
03:47:56|0.00000872
03:47:56|0.00000872
03:47:58|0.00000872
03:47:59|0.00000872
03:47:59|0.00000872
03:48:00|0.00000872
03:48:03|0.00000872
03:48:03|0.00000872
03:48:04|0.00000872
03:48:05|0.00000872
03:48:06|0.00000872
03:48:08|0.00000872
03:48:09|0.00000872
03:48:10|0.00000872
03:48:11|0.00000872
03:48:13|0.00000872
03:48:14|0.00000872
03:48:14|0.00000872
03:48:15|0.00000872
03:48:16|0.00000872
03:48:17|0.00000872
03:48:18|0.00000872
03:48:20|0.00000872
03:48:21|0.00000872
03:48:21|0.00000872
03:48:22|0.00000872
03:48:24|0.00000872
03:48:24|0.00000872
03:48:26|0.00000872
03:48:26|0.00000872
03:48:27|0.00000872
03:48:29|0.00000872
03:48:29|0.00000872
03:48:31|0.00000872
03:48:32|0.00000872
03:48:32|0.00000872
03:48:33|0.00000872
03:48:34|0.00000872
03:48:35|0.00000872
03:48:36|0.00000872
03:48:38|0.00000872
03:48:38|0.00000872
03:48:40|0.00000872
03:48:40|0.00000872
03:48:42|0.00000872
03:48:43|0.00000872
03:48:44|0.00000872
03:48:46|0.00000872
03:48:47|0.00000872
03:48:48|0.00000872
03:48:49|0.00000872
03:48:50|0.00000872
03:48:51|0.00000872
03:48:52|0.00000872
03:48:52|0.00000872
03:48:54|0.00000872
03:48:55|0.00000872
03:48:56|0.00000872
03:48:58|0.00000872
03:48:58|0.00000872
03:48:59|0.00000872
03:49:00|0.00000872
03:49:01|0.00000872
03:49:02|0.00000872
03:49:03|0.00000872
03:49:04|0.00000872
03:49:05|0.00000872
03:49:06|0.00000872
03:49:07|0.00000872
03:49:09|0.00000872
03:49:09|0.00000872
03:49:10|0.00000872
03:49:11|0.00000872
03:49:12|0.00000872
03:49:13|0.00000872
03:49:14|0.00000872
03:49:15|0.00000872
03:49:17|0.00000872
03:49:17|0.00000872
03:49:18|0.00000872
03:49:19|0.00000872
03:49:20|0.00000872
03:49:21|0.00000872
03:49:22|0.00000872
03:49:23|0.00000872
03:49:24|0.00000872
03:49:25|0.00000872
03:49:26|0.00000872
03:49:27|0.00000872
03:49:28|0.00000872
03:49:29|0.00000872
03:49:30|0.00000872
03:49:31|0.00000872
03:49:32|0.00000872
03:49:33|0.00000872
03:49:34|0.00000872
03:49:35|0.00000872
03:49:36|0.00000872
03:49:37|0.00000872
03:49:38|0.00000872
03:49:39|0.00000872
03:49:40|0.00000872
03:49:41|0.00000872
03:49:43|0.00000872
03:49:45|0.00000872
03:49:46|0.00000872
03:49:48|0.00000872
03:49:49|0.00000872
03:49:51|0.00000872
03:49:52|0.00000872
03:49:54|0.00000872
03:49:55|0.00000872
03:49:56|0.00000872
03:49:56|0.00000872
03:49:58|0.00000872
03:49:59|0.00000872
03:50:01|0.00000872
03:50:02|0.00000872
03:50:03|0.00000872
03:50:03|0.00000872
03:50:05|0.00000872
03:50:06|0.00000872
03:50:07|0.00000872
03:50:08|0.00000872
03:50:09|0.00000872
03:50:10|0.00000872
03:50:11|0.00000872
03:50:12|0.00000872
03:50:13|0.00000872
03:50:14|0.00000872
03:50:15|0.00000872
03:50:16|0.00000872
03:50:17|0.00000872
03:50:18|0.00000872
03:50:19|0.00000872
03:50:20|0.00000872
03:50:21|0.00000872
03:50:22|0.00000872
03:50:23|0.00000872
03:50:24|0.00000872
03:50:25|0.00000872
03:50:26|0.00000872
03:50:27|0.00000872
03:50:28|0.00000872
03:50:29|0.00000872
03:50:30|0.00000872
03:50:31|0.00000872
03:50:32|0.00000872
03:50:33|0.00000872
03:50:34|0.00000872
03:50:35|0.00000872
03:50:36|0.00000872
03:50:37|0.00000872
03:50:38|0.00000872
03:50:39|0.00000872
03:50:40|0.00000872
03:50:41|0.00000872
03:50:42|0.00000872
03:50:43|0.00000872
03:50:45|0.00000872
03:50:46|0.00000872
03:50:47|0.00000872
03:50:48|0.00000872
03:50:49|0.00000872
03:50:50|0.00000872
03:50:51|0.00000872
03:50:52|0.00000872
03:50:53|0.00000872
03:50:55|0.00000872
03:50:55|0.00000872
03:50:57|0.00000872
03:50:58|0.00000872
03:51:00|0.00000872
03:51:00|0.00000872
03:51:02|0.00000872
03:51:04|0.00000872
03:51:04|0.00000872
03:51:05|0.00000872
03:51:06|0.00000872
03:51:07|0.00000872
03:51:08|0.00000872
03:51:10|0.00000872
03:51:10|0.00000872
03:51:11|0.00000872
03:51:12|0.00000872
03:51:13|0.00000872
03:51:14|0.00000872
03:51:15|0.00000872
03:51:16|0.00000872
03:51:17|0.00000872
03:51:18|0.00000872
03:51:19|0.00000872
03:51:20|0.00000872
03:51:21|0.00000872
03:51:22|0.00000872
03:51:23|0.00000872
03:51:24|0.00000872
03:51:25|0.00000872
03:51:26|0.00000872
03:51:27|0.00000872
03:51:28|0.00000872
03:51:29|0.00000872
03:51:30|0.00000872
03:51:31|0.00000872
03:51:32|0.00000872
03:51:33|0.00000872
03:51:34|0.00000872
03:51:35|0.00000872
03:51:36|0.00000872
03:51:37|0.00000872
03:51:38|0.00000872
03:51:39|0.00000872
03:51:40|0.00000872
03:51:41|0.00000872
03:51:42|0.00000872
03:51:43|0.00000872
03:51:45|0.00000872
03:51:47|0.00000872
03:51:47|0.00000872
03:51:48|0.00000872
03:51:50|0.00000872
03:51:51|0.00000872
03:51:52|0.00000872
03:51:54|0.00000872
03:51:55|0.00000872
03:51:56|0.00000872
03:51:57|0.00000872
03:51:58|0.00000872
03:51:59|0.00000872
03:52:01|0.00000872
03:52:01|0.00000872
03:52:03|0.00000872
03:52:04|0.00000872
03:52:05|0.00000872
03:52:05|0.00000872
03:52:07|0.00000872
03:52:08|0.00000872
03:52:09|0.00000872
03:52:10|0.00000872
03:52:11|0.00000872
03:52:12|0.00000872
03:52:13|0.00000872
03:52:13|0.00000872
03:52:14|0.00000872
03:52:16|0.00000872
03:52:16|0.00000872
03:52:17|0.00000872
03:52:18|0.00000872
03:52:19|0.00000872
03:52:20|0.00000872
03:52:21|0.00000872
03:52:23|0.00000872
03:52:23|0.00000872
03:52:24|0.00000872
03:52:26|0.00000872
03:52:27|0.00000872
03:52:27|0.00000872
03:52:29|0.00000872
03:52:30|0.00000872
03:52:30|0.00000872
03:52:32|0.00000872
03:52:32|0.00000872
03:52:33|0.00000872
03:52:34|0.00000872
03:52:35|0.00000872
03:52:36|0.00000872
03:52:37|0.00000872
03:52:39|0.00000872
03:52:39|0.00000872
03:52:40|0.00000872
03:52:42|0.00000872
03:52:42|0.00000872
03:52:44|0.00000872
03:52:44|0.00000872
03:52:46|0.00000872
03:52:48|0.00000872
03:52:49|0.00000872
03:52:50|0.00000872
03:52:51|0.00000872
03:52:52|0.00000872
03:52:53|0.00000872
03:52:54|0.00000872
03:52:55|0.00000872
03:52:57|0.00000872
03:52:59|0.00000872
03:53:00|0.00000872
03:53:02|0.00000872
03:53:02|0.00000872
03:53:04|0.00000872
03:53:05|0.00000872
03:53:06|0.00000872
03:53:07|0.00000872
03:53:08|0.00000872
03:53:09|0.00000872
03:53:10|0.00000872
03:53:11|0.00000872
03:53:12|0.00000872
03:53:13|0.00000872
03:53:13|0.00000872
03:53:15|0.00000872
03:53:15|0.00000872
03:53:17|0.00000872
03:53:18|0.00000872
03:53:19|0.00000872
03:53:20|0.00000872
03:53:21|0.00000872
03:53:22|0.00000872
03:53:23|0.00000872
03:53:23|0.00000872
03:53:25|0.00000872
03:53:26|0.00000872
03:53:27|0.00000872
03:53:27|0.00000872
03:53:29|0.00000872
03:53:29|0.00000872
03:53:31|0.00000872
03:53:32|0.00000872
03:53:32|0.00000872
03:53:34|0.00000872
03:53:35|0.00000872
03:53:35|0.00000872
03:53:36|0.00000872
03:53:37|0.00000872
03:53:39|0.00000872
03:53:40|0.00000872
03:53:41|0.00000872
03:53:42|0.00000872
03:53:43|0.00000872
03:53:44|0.00000872
03:53:45|0.00000872
03:53:46|0.00000872
03:53:48|0.00000872
03:53:49|0.00000872
03:53:51|0.00000872
03:53:52|0.00000872
03:53:52|0.00000872
03:53:54|0.00000872
03:53:55|0.00000872
03:53:56|0.00000872
03:53:57|0.00000872
03:53:58|0.00000872
03:53:59|0.00000872
03:54:01|0.00000872
03:54:01|0.00000872
03:54:03|0.00000872
03:54:03|0.00000872
03:54:05|0.00000872
03:54:06|0.00000872
03:54:07|0.00000872
03:54:07|0.00000872
03:54:09|0.00000872
03:54:10|0.00000872
03:54:11|0.00000872
03:54:12|0.00000872
03:54:12|0.00000872
03:54:14|0.00000872
03:54:15|0.00000872
03:54:16|0.00000872
03:54:17|0.00000874
03:54:18|0.00000874
03:54:19|0.00000874
03:54:20|0.00000874
03:54:21|0.00000874
03:54:22|0.00000874
03:54:23|0.00000874
03:54:24|0.00000936
03:54:25|0.00000958
03:54:26|0.00000963
03:54:27|0.00000963
03:54:28|0.00000962
03:54:29|0.00000963
03:54:30|0.00000966
03:54:31|0.00000966
03:54:32|0.00000972
03:54:33|0.00000971
03:54:34|0.0000096
03:54:35|0.0000096
03:54:36|0.0000096
03:54:37|0.0000096
03:54:38|0.00000961
03:54:39|0.00000961
03:54:40|0.00000961
03:54:41|0.00000965
03:54:42|0.00000965
03:54:43|0.00000965
03:54:44|0.00000975
03:54:45|0.00000975
03:54:46|0.00000975
03:54:47|0.00000976
03:54:49|0.00000971
03:54:51|0.0000098
03:54:52|0.00000977
03:54:54|0.00000988
03:54:54|0.00000987
03:54:57|0.00000974
03:54:58|0.00000987
03:54:59|0.00000986
03:55:00|0.00000986
03:55:01|0.00000988
03:55:03|0.00000991
03:55:04|0.00000991
03:55:06|0.00000992
03:55:06|0.00000995
03:55:08|0.00000993
03:55:09|0.00000995
03:55:10|0.00000997
03:55:11|0.00001004
03:55:12|0.00001004
03:55:13|0.00001001
03:55:14|0.00001001
03:55:15|0.00001004
03:55:16|0.00001004
03:55:17|0.00000997
03:55:18|0.00000997
03:55:19|0.00001002
03:55:20|0.00000995
03:55:21|0.00001008
03:55:22|0.00001017
03:55:23|0.00001024
03:55:24|0.00001024
03:55:25|0.0000101
03:55:26|0.00001016
03:55:27|0.00001022
03:55:28|0.00001023
03:55:29|0.00001024
03:55:30|0.00001024
03:55:31|0.00001024
03:55:32|0.00001029
03:55:33|0.00001028
03:55:34|0.00001028
03:55:35|0.00001028
03:55:37|0.00001035
03:55:37|0.00001037
03:55:39|0.00001036
03:55:39|0.00001034
03:55:40|0.00001027
03:55:42|0.00001032
03:55:43|0.00001017
03:55:43|0.00001001
03:55:44|0.00001001
03:55:45|0.00001006
03:55:46|0.00001006
03:55:48|0.00001006
03:55:49|0.00000991
03:55:51|0.00001012
03:55:51|0.00001017
03:55:53|0.00001018
03:55:54|0.00001012
03:55:55|0.0000101
03:55:56|0.0000101
03:55:56|0.00001015
03:55:58|0.00001015
03:55:59|0.00001013
03:56:00|0.00001016
03:56:01|0.00001021
03:56:03|0.00001022
03:56:04|0.00001023
03:56:04|0.00001023
03:56:06|0.00001025
03:56:07|0.00001025
03:56:08|0.00001026
03:56:09|0.00001026
03:56:10|0.00001027
03:56:11|0.0000103
03:56:12|0.00001044
03:56:12|0.00001043
03:56:14|0.00001035
03:56:14|0.00001042
03:56:16|0.00001042
03:56:16|0.0000104
03:56:18|0.0000104
03:56:19|0.00001036
03:56:19|0.0000104
03:56:20|0.00001041
03:56:21|0.00001043
03:56:22|0.00001043
03:56:23|0.00001042
03:56:24|0.00001044
03:56:25|0.00001046
03:56:27|0.00001047
03:56:28|0.00001047
03:56:28|0.00001045
03:56:30|0.00001045
03:56:31|0.00001048
03:56:31|0.00001048
03:56:32|0.00001041
03:56:33|0.00001034
03:56:34|0.00001036
03:56:36|0.00001028
03:56:37|0.00001028
03:56:38|0.00001024
03:56:38|0.00001024
03:56:40|0.00001024
03:56:40|0.00001018
03:56:42|0.00001015
03:56:43|0.00001012
03:56:43|0.00001013
03:56:44|0.00001009
03:56:45|0.00001008
03:56:46|0.00001007
03:56:47|0.00001005
03:56:48|0.00001007
03:56:50|0.00001003
03:56:52|0.00001008
03:56:53|0.0000101
03:56:54|0.00001012
03:56:55|0.00001015
03:56:56|0.00001015
03:56:58|0.00001012
03:56:59|0.00001013
03:57:00|0.00001015
03:57:01|0.00001015
03:57:02|0.00001014
03:57:03|0.00001013
03:57:04|0.00001013
03:57:05|0.00001011
03:57:07|0.00001015
03:57:08|0.00001016
03:57:09|0.00001017
03:57:10|0.00001015
03:57:11|0.0000102
03:57:11|0.00001023
03:57:13|0.00001025
03:57:14|0.00001025
03:57:15|0.00001026
03:57:15|0.00001023
03:57:17|0.00001024
03:57:17|0.00001023
03:57:18|0.00001019
03:57:20|0.00001017
03:57:21|0.00001024
03:57:21|0.00001022
03:57:23|0.00001024
03:57:24|0.00001029
03:57:25|0.00001025
03:57:26|0.00001024
03:57:26|0.00001033
03:57:27|0.00001033
03:57:28|0.00001033
03:57:29|0.00001034
03:57:31|0.00001034
03:57:31|0.00001035
03:57:32|0.00001036
03:57:33|0.00001041
03:57:34|0.00001043
03:57:35|0.00001043
03:57:36|0.00001042
03:57:38|0.0000105
03:57:38|0.00001039
03:57:40|0.00001051
03:57:41|0.00001044
03:57:41|0.00001044
03:57:42|0.0000105
03:57:44|0.0000105
03:57:44|0.00001047
03:57:46|0.00001046
03:57:46|0.00001047
03:57:47|0.00001046
03:57:48|0.00001048
03:57:49|0.00001049
03:57:52|0.00001055
03:57:53|0.00001055
03:57:55|0.00001055
03:57:55|0.00001053
03:57:57|0.00001055
03:57:58|0.00001055
03:57:59|0.00001054
03:57:59|0.00001053
03:58:01|0.00001055
03:58:02|0.00001054
03:58:03|0.00001055
03:58:04|0.00001055
03:58:05|0.00001051
03:58:06|0.0000105
03:58:07|0.00001049
03:58:07|0.00001049
03:58:09|0.0000105
03:58:10|0.00001048
03:58:11|0.00001047
03:58:12|0.00001044
03:58:13|0.00001039
03:58:14|0.00001039
03:58:15|0.00001036
03:58:16|0.00001037
03:58:17|0.00001037
03:58:18|0.00001033
03:58:19|0.00001034
03:58:20|0.00001034
03:58:21|0.00001031
03:58:21|0.00001031
03:58:23|0.0000103
03:58:24|0.0000103
03:58:24|0.00001029
03:58:25|0.00001029
03:58:27|0.00001028
03:58:27|0.0000103
03:58:29|0.0000103
03:58:30|0.0000103
03:58:31|0.00001023
03:58:32|0.00001022
03:58:33|0.00001025
03:58:34|0.00001021
03:58:35|0.00001025
03:58:36|0.00001025
03:58:37|0.00001025
03:58:38|0.00001022
03:58:39|0.00001022
03:58:40|0.00001022
03:58:41|0.00001023
03:58:41|0.00001023
03:58:43|0.00001025
03:58:44|0.00001026
03:58:45|0.00001026
03:58:46|0.00001026
03:58:47|0.00001025
03:58:48|0.00001027
03:58:48|0.00001027
03:58:50|0.00001027
03:58:51|0.00001031
03:58:53|0.00001031
03:58:54|0.00001035
03:58:56|0.00001047
03:58:58|0.00001041
03:58:58|0.00001041
03:58:59|0.00001041
03:59:00|0.00001038
03:59:01|0.00001043
03:59:02|0.00001045
03:59:03|0.00001045
03:59:04|0.00001045
03:59:05|0.00001045
03:59:06|0.00001045
03:59:07|0.00001043
03:59:08|0.00001047
03:59:09|0.00001044
03:59:10|0.00001049
03:59:11|0.00001047
03:59:12|0.00001052
03:59:13|0.00001052
03:59:14|0.00001052
03:59:15|0.00001052
03:59:16|0.00001052
03:59:17|0.00001054
03:59:18|0.00001056
03:59:19|0.00001053
03:59:20|0.00001054
03:59:21|0.00001056
03:59:22|0.0000106
03:59:23|0.00001064
03:59:24|0.00001064
03:59:25|0.00001061
03:59:26|0.00001059
03:59:27|0.00001062
03:59:28|0.00001062
03:59:29|0.00001062
03:59:30|0.00001077
03:59:31|0.00001078
03:59:32|0.00001073
03:59:33|0.00001073
03:59:34|0.0000108
03:59:35|0.00001076
03:59:36|0.00001076
03:59:37|0.00001076
03:59:38|0.00001071
03:59:39|0.0000107
03:59:40|0.00001066
03:59:41|0.00001073
03:59:42|0.00001074
03:59:44|0.00001072
03:59:44|0.0000107
03:59:45|0.0000108
03:59:46|0.0000108
03:59:47|0.00001069
03:59:48|0.00001069
03:59:49|0.00001069
03:59:50|0.0000107
03:59:51|0.00001071
03:59:53|0.00001072
03:59:53|0.00001072
03:59:55|0.00001072
03:59:57|0.00001071
03:59:58|0.0000107
04:00:00|0.00001071
04:00:00|0.00001069
04:00:02|0.00001071
04:00:02|0.00001067
04:00:03|0.0000107
04:00:05|0.00001072
04:00:06|0.00001074
04:00:06|0.00001075
04:00:08|0.00001076
04:00:09|0.00001084
04:00:10|0.00001086
04:00:11|0.00001086
04:00:12|0.00001089
04:00:13|0.00001093
04:00:14|0.00001094
04:00:15|0.00001094
04:00:16|0.00001094
04:00:17|0.00001099
04:00:18|0.00001097
04:00:19|0.000011
04:00:20|0.00001104
04:00:21|0.00001107
04:00:23|0.00001117
04:00:24|0.00001117
04:00:25|0.00001117
04:00:25|0.00001113
04:00:27|0.00001107
04:00:28|0.00001109
04:00:29|0.00001111
04:00:30|0.00001111
04:00:31|0.00001117
04:00:31|0.00001117
04:00:33|0.00001122
04:00:33|0.00001126
04:00:34|0.0000112
04:00:35|0.0000112
04:00:37|0.00001121
04:00:38|0.00001121
04:00:39|0.00001119
04:00:39|0.00001122
04:00:41|0.00001126
04:00:41|0.00001124
04:00:43|0.00001125
04:00:44|0.00001125
04:00:45|0.00001128
04:00:45|0.0000113
04:00:47|0.00001131
04:00:48|0.00001131
04:00:49|0.00001137
04:00:50|0.00001137
04:00:50|0.00001137
04:00:52|0.00001138
04:00:53|0.00001135
04:00:54|0.0000114
04:00:56|0.00001135
04:00:57|0.00001133
04:00:59|0.00001134
04:01:00|0.00001134
04:01:01|0.00001134
04:01:02|0.00001134
04:01:03|0.00001135
04:01:04|0.00001137
04:01:04|0.00001145
04:01:06|0.00001145
04:01:07|0.00001149
04:01:08|0.00001149
04:01:09|0.00001147
04:01:10|0.00001147
04:01:11|0.0000115
04:01:12|0.0000115
04:01:13|0.0000115
04:01:14|0.0000115
04:01:14|0.00001147
04:01:16|0.00001149
04:01:17|0.00001149
04:01:18|0.00001149
04:01:19|0.00001147
04:01:20|0.00001139
04:01:21|0.00001135
04:01:22|0.00001136
04:01:23|0.0000114
04:01:24|0.0000114
04:01:25|0.00001122
04:01:26|0.00001128
04:01:27|0.00001135
04:01:28|0.00001125
04:01:29|0.00001125
04:01:30|0.00001125
04:01:31|0.00001132
04:01:32|0.00001125
04:01:33|0.00001109
04:01:34|0.00001107
04:01:35|0.0000111
04:01:36|0.0000111
04:01:37|0.0000111
04:01:38|0.00001111
04:01:39|0.0000111
04:01:40|0.0000111
04:01:41|0.0000111
04:01:42|0.0000111
04:01:43|0.00001108
04:01:44|0.00001113
04:01:45|0.00001113
04:01:46|0.00001111
04:01:47|0.00001116
04:01:48|0.00001118
04:01:49|0.00001117
04:01:51|0.00001119
04:01:51|0.00001119
04:01:53|0.00001121
04:01:54|0.00001119
04:01:55|0.0000112
04:01:56|0.00001129
04:01:57|0.00001124
04:01:58|0.00001124
04:01:59|0.00001124
04:02:00|0.00001121
04:02:01|0.00001121
04:02:02|0.00001128
04:02:03|0.00001127
04:02:04|0.00001124
04:02:05|0.00001126
04:02:06|0.00001126
04:02:07|0.00001126
04:02:08|0.00001128
04:02:09|0.00001126
04:02:10|0.00001128
04:02:11|0.00001128
04:02:12|0.00001129
04:02:12|0.0000113
04:02:14|0.00001131
04:02:15|0.00001129
04:02:16|0.00001128
04:02:17|0.00001136
04:02:18|0.00001135
04:02:19|0.00001134
04:02:20|0.00001134
04:02:21|0.00001136
04:02:22|0.00001135
04:02:23|0.00001136
04:02:23|0.00001137
04:02:25|0.00001129
04:02:27|0.00001133
04:02:27|0.00001127
04:02:28|0.00001127
04:02:29|0.00001125
04:02:30|0.00001121
04:02:31|0.00001121
04:02:32|0.00001119
04:02:33|0.00001119
04:02:34|0.00001115
04:02:35|0.00001115
04:02:36|0.00001115
04:02:37|0.00001115
04:02:38|0.00001099
04:02:39|0.00001102
04:02:40|0.00001088
04:02:41|0.00001092
04:02:42|0.00001092
04:02:43|0.0000109
04:02:44|0.00001092
04:02:45|0.00001093
04:02:46|0.00001087
04:02:47|0.00001085
04:02:48|0.00001081
04:02:49|0.00001087
04:02:50|0.00001075
04:02:51|0.00001077
04:02:52|0.00001077
04:02:53|0.00001078
04:02:54|0.00001074
04:02:56|0.00001075
04:02:58|0.00001075
04:02:59|0.00001073
04:03:00|0.00001076
04:03:02|0.00001076
04:03:02|0.00001076
04:03:03|0.00001076
04:03:04|0.00001076
04:03:05|0.00001083
04:03:06|0.00001079
04:03:07|0.00001079
04:03:08|0.00001085
04:03:09|0.00001085
04:03:10|0.00001087
04:03:11|0.00001084
04:03:12|0.00001089
04:03:13|0.00001086
04:03:14|0.0000108
04:03:15|0.0000108
04:03:16|0.00001082
04:03:17|0.00001081
04:03:18|0.00001086
04:03:19|0.00001086
04:03:20|0.00001086
04:03:22|0.00001088
04:03:23|0.00001087
04:03:24|0.00001087
04:03:25|0.00001085
04:03:26|0.00001085
04:03:27|0.00001084
04:03:28|0.00001084
04:03:29|0.00001084
04:03:30|0.00001084
04:03:31|0.00001086
04:03:32|0.00001086
04:03:33|0.0000109
04:03:34|0.00001086
04:03:35|0.00001088
04:03:36|0.00001088
04:03:37|0.00001087
04:03:38|0.00001087
04:03:39|0.00001089
04:03:40|0.00001089
04:03:41|0.0000109
04:03:42|0.0000109
04:03:44|0.00001093
04:03:44|0.00001086
04:03:45|0.00001086
04:03:46|0.00001086
04:03:47|0.00001087
04:03:48|0.00001086
04:03:49|0.00001085
04:03:50|0.00001083
04:03:51|0.00001082
04:03:52|0.00001079
04:03:53|0.00001082
04:03:54|0.00001083
04:03:55|0.00001086
04:03:57|0.00001082
04:03:58|0.00001078
04:04:00|0.00001081
04:04:00|0.00001079
04:04:02|0.00001079
04:04:03|0.00001082
04:04:04|0.00001082
04:04:04|0.0000108
04:04:05|0.0000108
04:04:07|0.0000108
04:04:07|0.00001082
04:04:08|0.00001083
04:04:10|0.00001082
04:04:11|0.00001081
04:04:12|0.00001081
04:04:13|0.0000108
04:04:14|0.0000108
04:04:14|0.00001075
04:04:16|0.00001075
04:04:16|0.00001075
04:04:17|0.00001069
04:04:19|0.00001071
04:04:20|0.00001069
04:04:20|0.00001067
04:04:22|0.00001063
04:04:23|0.00001065
04:04:24|0.00001062
04:04:26|0.00001061
04:04:26|0.0000106
04:04:27|0.00001065
04:04:29|0.00001064
04:04:30|0.00001066
04:04:31|0.00001067
04:04:32|0.0000106
04:04:32|0.00001061
04:04:33|0.00001063
04:04:34|0.00001061
04:04:36|0.0000106
04:04:37|0.0000106
04:04:38|0.00001061
04:04:39|0.0000106
04:04:40|0.0000106
04:04:40|0.00001057
04:04:41|0.00001055
04:04:42|0.00001057
04:04:44|0.00001056
04:04:44|0.00001051
04:04:45|0.00001051
04:04:46|0.00001051
04:04:47|0.00001041
04:04:48|0.00001044
04:04:49|0.0000105
04:04:50|0.00001044
04:04:51|0.00001051
04:04:52|0.00001044
04:04:53|0.00001055
04:04:55|0.00001044
04:04:55|0.00001049
04:04:56|0.00001049
04:04:58|0.00001045
04:05:00|0.00001046
04:05:01|0.00001047
04:05:01|0.00001047
04:05:02|0.00001047
04:05:04|0.00001048
04:05:05|0.00001048
04:05:06|0.00001046
04:05:06|0.00001048
04:05:08|0.00001044
04:05:09|0.00001044
04:05:10|0.00001046
04:05:12|0.00001046
04:05:12|0.00001042
04:05:13|0.00001041
04:05:14|0.00001044
04:05:15|0.00001045
04:05:16|0.00001045
04:05:17|0.00001045
04:05:18|0.00001042
04:05:19|0.00001042
04:05:20|0.00001042
04:05:21|0.0000104
04:05:22|0.00001039
04:05:23|0.00001039
04:05:24|0.00001043
04:05:25|0.00001044
04:05:26|0.00001041
04:05:27|0.00001041
04:05:28|0.00001055
04:05:29|0.00001051
04:05:30|0.00001051
04:05:31|0.00001053
04:05:32|0.00001053
04:05:33|0.00001057
04:05:34|0.00001061
04:05:35|0.00001059
04:05:36|0.00001058
04:05:37|0.00001059
04:05:38|0.00001059
04:05:39|0.00001062
04:05:40|0.00001055
04:05:41|0.00001057
04:05:43|0.00001057
04:05:43|0.00001057
04:05:44|0.00001057
04:05:45|0.00001055
04:05:46|0.00001056
04:05:48|0.00001055
04:05:48|0.00001056
04:05:49|0.00001056
04:05:50|0.00001056
04:05:51|0.00001054
04:05:52|0.00001055
04:05:53|0.00001055
04:05:54|0.00001054
04:05:55|0.0000106
04:05:56|0.00001063
04:05:57|0.00001063
04:05:59|0.00001065
04:06:01|0.00001064
04:06:02|0.00001067
04:06:04|0.00001065
04:06:06|0.00001076
04:06:06|0.00001076
04:06:08|0.00001073
04:06:09|0.00001075
04:06:10|0.00001074
04:06:11|0.00001072
04:06:12|0.0000107
04:06:14|0.00001074
04:06:15|0.00001075
04:06:16|0.00001076
04:06:17|0.0000108
04:06:18|0.0000109
04:06:19|0.00001082
04:06:20|0.00001082
04:06:21|0.0000109
04:06:22|0.0000109
04:06:22|0.0000109
04:06:24|0.00001093
04:06:25|0.00001093
04:06:25|0.0000109
04:06:27|0.0000109
04:06:28|0.0000109
04:06:29|0.00001089
04:06:29|0.00001089
04:06:30|0.00001085
04:06:31|0.00001083
04:06:32|0.00001083
04:06:33|0.00001083
04:06:35|0.00001077
04:06:36|0.00001077
04:06:37|0.00001077
04:06:37|0.00001077
04:06:39|0.00001083
04:06:40|0.00001083
04:06:40|0.0000108
04:06:42|0.00001075
04:06:43|0.00001075
04:06:44|0.00001075
04:06:44|0.00001075
04:06:45|0.00001077
04:06:46|0.00001075
04:06:47|0.00001074
04:06:49|0.00001075
04:06:49|0.00001075
04:06:50|0.00001075
04:06:51|0.00001075
04:06:52|0.00001074
04:06:54|0.00001074
04:06:54|0.00001075
04:06:55|0.00001075
04:06:56|0.00001069
04:06:58|0.0000107
04:06:58|0.00001066
04:07:00|0.00001066
04:07:01|0.00001061
04:07:03|0.00001062
04:07:04|0.00001064
04:07:04|0.00001061
04:07:06|0.00001061
04:07:07|0.00001061
04:07:07|0.00001061
04:07:10|0.00001061
04:07:10|0.00001055
04:07:11|0.0000106
04:07:12|0.0000106
04:07:13|0.00001059
04:07:14|0.00001055
04:07:15|0.00001055
04:07:16|0.00001055
04:07:17|0.00001055
04:07:18|0.00001059
04:07:20|0.00001059
04:07:20|0.00001059
04:07:21|0.00001059
04:07:23|0.00001059
04:07:23|0.00001059
04:07:24|0.00001069
04:07:25|0.00001066
04:07:26|0.00001068
04:07:28|0.00001068
04:07:28|0.00001068
04:07:29|0.00001068
04:07:30|0.00001068
04:07:31|0.00001063
04:07:32|0.00001063
04:07:33|0.00001065
04:07:34|0.0000106
04:07:35|0.0000106
04:07:36|0.0000106
04:07:37|0.0000106
04:07:39|0.0000106
04:07:39|0.0000106
04:07:40|0.0000106
04:07:41|0.0000106
04:07:42|0.00001062
04:07:44|0.00001062
04:07:44|0.00001058
04:07:45|0.00001058
04:07:46|0.00001058
04:07:47|0.00001058
04:07:48|0.00001058
04:07:49|0.0000106
04:07:50|0.00001064
04:07:51|0.0000106
04:07:52|0.00001062
04:07:53|0.00001062
04:07:54|0.0000106
04:07:55|0.0000106
04:07:56|0.00001058
04:07:57|0.00001052
04:07:58|0.00001052
04:07:59|0.00001061
04:08:01|0.00001061
04:08:02|0.00001057
04:08:03|0.00001057
04:08:05|0.00001052
04:08:05|0.00001057
04:08:06|0.00001057
04:08:08|0.00001057
04:08:08|0.00001057
04:08:09|0.00001057
04:08:10|0.00001054
04:08:11|0.00001054
04:08:12|0.00001054
04:08:13|0.00001054
04:08:14|0.00001054
04:08:16|0.00001054
04:08:16|0.00001054
04:08:17|0.00001054
04:08:18|0.00001054
04:08:19|0.00001053
04:08:20|0.00001053
04:08:22|0.00001051
04:08:22|0.00001051
04:08:24|0.00001053
04:08:25|0.00001053
04:08:26|0.00001053
04:08:26|0.00001053
04:08:27|0.00001053
04:08:29|0.00001053
04:08:30|0.00001058
04:08:31|0.00001056
04:08:32|0.00001056
04:08:33|0.00001056
04:08:34|0.00001056
04:08:35|0.00001056
04:08:36|0.00001056
04:08:37|0.00001058
04:08:38|0.00001055
04:08:39|0.00001053
04:08:41|0.0000106
04:08:42|0.00001054
04:08:42|0.00001054
04:08:43|0.00001054
04:08:44|0.00001056
04:08:45|0.00001056
04:08:46|0.00001056
04:08:47|0.00001056
04:08:48|0.00001056
04:08:49|0.00001056
04:08:50|0.00001055
04:08:51|0.00001055
04:08:52|0.00001055
04:08:53|0.00001055
04:08:54|0.00001055
04:08:55|0.00001055
04:08:56|0.00001055
04:08:58|0.00001055
04:08:58|0.00001055
04:08:59|0.00001055
04:09:00|0.00001055
04:09:02|0.00001056
04:09:04|0.00001056
04:09:04|0.00001053
04:09:06|0.00001056
04:09:07|0.00001056
04:09:07|0.00001054
04:09:09|0.00001054
04:09:10|0.00001053
04:09:12|0.00001051
04:09:13|0.00001054
04:09:14|0.00001054
04:09:15|0.00001054
04:09:16|0.00001054
04:09:17|0.00001062
04:09:18|0.00001062
04:09:19|0.00001062
04:09:20|0.00001062
04:09:21|0.00001054
04:09:22|0.00001053
04:09:23|0.00001051
04:09:24|0.00001048
04:09:25|0.00001048
04:09:26|0.00001048
04:09:27|0.00001048
04:09:28|0.00001047
04:09:29|0.00001045
04:09:30|0.00001045
04:09:31|0.00001045
04:09:32|0.00001045
04:09:32|0.00001045
04:09:34|0.00001045
04:09:35|0.00001045
04:09:36|0.00001045
04:09:37|0.00001045
04:09:38|0.00001045
04:09:39|0.00001045
04:09:40|0.00001045
04:09:41|0.00001044
04:09:42|0.00001044
04:09:43|0.00001044
04:09:44|0.00001041
04:09:45|0.00001041
04:09:46|0.00001041
04:09:47|0.00001041
04:09:48|0.00001041
04:09:49|0.00001038
04:09:50|0.00001038
04:09:51|0.00001039
04:09:52|0.00001039
04:09:53|0.00001039
04:09:54|0.00001034
04:09:55|0.00001034
04:09:56|0.00001034
04:09:57|0.00001036
04:09:58|0.00001036
04:09:59|0.00001034
04:10:00|0.00001034
04:10:01|0.00001034
04:10:02|0.00001034
04:10:04|0.00001034
04:10:04|0.00001034
04:10:05|0.00001034
04:10:06|0.00001034
04:10:08|0.00001034
04:10:09|0.00001032
04:10:10|0.00001034
04:10:11|0.00001032
04:10:13|0.0000103
04:10:14|0.00001029
04:10:15|0.00001029
04:10:15|0.00001035
04:10:16|0.00001035
04:10:17|0.00001036
04:10:19|0.00001035
04:10:20|0.00001035
04:10:20|0.00001036
04:10:21|0.00001036
04:10:22|0.00001036
04:10:23|0.00001034
04:10:25|0.00001031
04:10:25|0.00001031
04:10:27|0.00001031
04:10:28|0.00001037
04:10:28|0.00001037
04:10:29|0.00001038
04:10:30|0.00001038
04:10:31|0.00001035
04:10:33|0.00001035
04:10:33|0.00001035
04:10:34|0.00001035
04:10:36|0.00001035
04:10:36|0.00001035
04:10:37|0.00001038
04:10:38|0.00001038
04:10:39|0.00001039
04:10:40|0.00001039
04:10:42|0.00001034
04:10:42|0.00001034
04:10:44|0.00001034
04:10:44|0.00001034
04:10:46|0.00001034
04:10:46|0.00001034
04:10:48|0.00001034
04:10:49|0.00001034
04:10:49|0.00001034
04:10:51|0.00001033
04:10:52|0.00001034
04:10:53|0.00001034
04:10:54|0.00001033
04:10:54|0.00001033
04:10:55|0.00001033
04:10:57|0.00001033
04:10:57|0.00001033
04:10:58|0.00001033
04:11:00|0.00001033
04:11:00|0.00001033
04:11:02|0.00001033
04:11:03|0.00001033
04:11:04|0.00001033
04:11:05|0.00001033
04:11:06|0.00001032
04:11:08|0.00001034
04:11:09|0.00001033
04:11:11|0.0000104
04:11:12|0.0000104
04:11:13|0.0000104
04:11:14|0.0000104
04:11:15|0.00001041
04:11:16|0.00001041
04:11:17|0.00001043
04:11:18|0.00001043
04:11:19|0.00001043
04:11:20|0.00001054
04:11:21|0.00001054
04:11:22|0.00001054
04:11:23|0.0000106
04:11:24|0.00001057
04:11:25|0.00001062
04:11:26|0.00001069
04:11:27|0.00001069
04:11:28|0.0000108
04:11:29|0.0000108
04:11:30|0.00001073
04:11:31|0.00001076
04:11:32|0.00001074
04:11:33|0.0000108
04:11:34|0.0000108
04:11:35|0.00001082
04:11:36|0.00001084
04:11:37|0.00001084
04:11:38|0.00001086
04:11:39|0.00001087
04:11:40|0.00001087
04:11:41|0.00001087
04:11:42|0.00001087
04:11:43|0.00001087
04:11:44|0.00001077
04:11:45|0.00001089
04:11:46|0.0000109
04:11:47|0.0000109
04:11:48|0.0000109
04:11:49|0.0000109
04:11:50|0.00001092
04:11:51|0.00001098
04:11:52|0.00001098
04:11:53|0.000011
04:11:54|0.000011
04:11:55|0.000011
04:11:57|0.00001098
04:11:58|0.00001088
04:11:59|0.00001092
04:12:00|0.000011
04:12:01|0.00001092
04:12:02|0.00001093
04:12:03|0.00001093
04:12:04|0.00001092
04:12:05|0.00001086
04:12:07|0.00001095
04:12:07|0.00001086
04:12:08|0.00001086
04:12:09|0.00001085
04:12:10|0.00001084
04:12:12|0.00001086
04:12:13|0.00001086
04:12:14|0.00001086
04:12:15|0.00001086
04:12:16|0.00001086
04:12:18|0.00001086
04:12:18|0.00001086
04:12:20|0.00001084
04:12:20|0.00001081
04:12:21|0.00001081
04:12:23|0.00001078
04:12:24|0.00001078
04:12:25|0.00001078
04:12:26|0.00001076
04:12:27|0.00001064
04:12:28|0.00001066
04:12:28|0.00001068
04:12:29|0.00001068
04:12:31|0.00001074
04:12:32|0.00001064
04:12:33|0.00001068
04:12:34|0.00001067
04:12:35|0.00001071
04:12:36|0.0000107
04:12:37|0.00001069
04:12:38|0.00001069
04:12:39|0.00001071
04:12:40|0.00001076
04:12:41|0.00001076
04:12:42|0.00001073
04:12:43|0.00001073
04:12:44|0.00001073
04:12:45|0.00001073
04:12:46|0.00001073
04:12:47|0.00001073
04:12:48|0.00001073
04:12:49|0.00001073
04:12:50|0.00001074
04:12:51|0.00001074
04:12:52|0.00001074
04:12:53|0.00001076
04:12:54|0.00001076
04:12:55|0.00001076
04:12:56|0.00001076
04:12:57|0.00001081
04:12:58|0.00001078
04:12:59|0.00001078
04:13:00|0.00001078
04:13:01|0.00001078
04:13:02|0.00001078
04:13:03|0.00001078
04:13:04|0.00001078
04:13:05|0.00001078
04:13:07|0.00001076
04:13:08|0.00001076
04:13:10|0.00001076
04:13:11|0.00001076
04:13:12|0.00001076
04:13:12|0.00001076
04:13:14|0.00001076
04:13:15|0.00001077
04:13:16|0.0000107
04:13:16|0.00001075
04:13:18|0.00001074
04:13:19|0.00001074
04:13:20|0.00001074
04:13:21|0.00001074
04:13:22|0.00001072
04:13:23|0.00001072
04:13:24|0.00001072
04:13:25|0.00001072
04:13:26|0.00001072
04:13:27|0.00001072
04:13:28|0.00001072
04:13:29|0.00001072
04:13:29|0.00001072
04:13:31|0.00001072
04:13:32|0.00001072
04:13:33|0.00001072
04:13:34|0.00001069
04:13:35|0.00001069
04:13:36|0.00001068
04:13:37|0.00001068
04:13:38|0.00001069
04:13:39|0.00001069
04:13:41|0.00001069
04:13:42|0.00001069
04:13:42|0.00001069
04:13:43|0.00001069
04:13:45|0.00001069
04:13:45|0.00001069
04:13:47|0.00001069
04:13:47|0.00001069
04:13:49|0.00001069
04:13:49|0.00001069
04:13:51|0.00001069
04:13:51|0.00001069
04:13:52|0.00001069
04:13:53|0.00001069
04:13:54|0.00001069
04:13:55|0.00001069
04:13:57|0.00001069
04:13:57|0.00001068
04:13:58|0.00001068
04:13:59|0.00001068
04:14:01|0.00001068
04:14:01|0.00001068
04:14:02|0.00001067
04:14:03|0.00001066
04:14:05|0.00001062
04:14:06|0.00001063
04:14:08|0.00001065
04:14:10|0.00001065
04:14:11|0.00001063
04:14:12|0.00001061
04:14:13|0.0000106
04:14:14|0.00001059
04:14:15|0.00001058
04:14:16|0.00001058
04:14:17|0.00001052
04:14:19|0.00001055
04:14:20|0.00001051
04:14:21|0.00001052
04:14:22|0.00001052
04:14:22|0.00001049
04:14:24|0.00001049
04:14:24|0.00001049
04:14:26|0.00001049
04:14:26|0.00001051
04:14:28|0.00001051
04:14:29|0.00001049
04:14:29|0.0000105
04:14:30|0.0000105
04:14:32|0.0000105
04:14:33|0.00001055
04:14:34|0.00001054
04:14:34|0.00001054
04:14:36|0.00001054
04:14:37|0.00001056
04:14:37|0.00001056
04:14:39|0.00001056
04:14:39|0.00001056
04:14:41|0.0000106
04:14:42|0.0000106
04:14:42|0.00001057
04:14:43|0.00001058
04:14:44|0.0000106
04:14:45|0.0000106
04:14:46|0.0000106
04:14:48|0.0000106
04:14:49|0.0000106
04:14:49|0.0000106
04:14:50|0.00001062
04:14:52|0.00001063
04:14:53|0.00001061
04:14:54|0.00001061
04:14:55|0.00001065
04:14:56|0.00001062
04:14:57|0.00001063
04:14:58|0.00001065
04:14:59|0.00001065
04:15:00|0.00001065
04:15:02|0.00001064
04:15:02|0.00001065
04:15:04|0.00001065
04:15:04|0.00001064
04:15:06|0.00001063
04:15:07|0.0000106
04:15:09|0.00001062
04:15:10|0.00001062
04:15:11|0.00001061
04:15:13|0.00001064
04:15:15|0.00001064
04:15:16|0.00001065
04:15:16|0.00001068
04:15:18|0.00001068
04:15:19|0.00001068
04:15:20|0.00001068
04:15:21|0.0000107
04:15:22|0.00001075
04:15:23|0.00001067
04:15:24|0.0000107
04:15:25|0.00001066
04:15:26|0.0000107
04:15:27|0.00001066
04:15:28|0.00001066
04:15:29|0.00001066
04:15:30|0.00001072
04:15:31|0.00001065
04:15:32|0.00001065
04:15:33|0.00001065
04:15:34|0.00001073
04:15:35|0.00001073
04:15:36|0.00001071
04:15:37|0.00001071
04:15:38|0.00001075
04:15:39|0.00001075
04:15:40|0.00001075
04:15:41|0.00001076
04:15:42|0.00001076
04:15:43|0.00001072
04:15:44|0.00001075
04:15:45|0.00001075
04:15:46|0.00001075
04:15:47|0.00001075
04:15:48|0.00001068
04:15:49|0.00001068
04:15:50|0.00001068
04:15:51|0.00001068
04:15:52|0.0000107
04:15:53|0.00001068
04:15:54|0.00001068
04:15:55|0.00001068
04:15:56|0.00001068
04:15:57|0.00001068
04:15:58|0.00001068
04:15:59|0.00001072
04:16:00|0.00001072
04:16:01|0.00001071
04:16:02|0.0000107
04:16:03|0.0000107
04:16:04|0.0000107
04:16:05|0.00001071
04:16:06|0.00001071
04:16:07|0.00001071
04:16:08|0.00001069
04:16:10|0.00001069
04:16:11|0.00001067
04:16:12|0.00001067
04:16:13|0.00001067
04:16:13|0.00001067
04:16:14|0.00001066
04:16:16|0.00001066
04:16:18|0.00001066
04:16:18|0.00001066
04:16:19|0.00001066
04:16:20|0.00001066
04:16:22|0.00001066
04:16:23|0.00001069
04:16:24|0.00001069
04:16:25|0.00001069
04:16:26|0.00001069
04:16:27|0.00001069
04:16:28|0.00001072
04:16:29|0.00001073
04:16:30|0.00001073
04:16:31|0.00001074
04:16:32|0.00001074
04:16:34|0.00001067
04:16:34|0.0000107
04:16:35|0.00001064
04:16:37|0.00001062
04:16:37|0.00001061
04:16:38|0.00001061
04:16:40|0.00001056
04:16:40|0.00001059
04:16:41|0.0000106
04:16:43|0.00001058
04:16:44|0.00001054
04:16:45|0.00001054
04:16:46|0.00001054
04:16:46|0.00001054
04:16:48|0.00001054
04:16:48|0.00001054
04:16:49|0.00001054
04:16:51|0.00001054
04:16:52|0.00001054
04:16:52|0.00001053
04:16:53|0.00001054
04:16:54|0.00001054
04:16:55|0.00001054
04:16:57|0.00001054
04:16:57|0.00001054
04:16:58|0.00001054
04:16:59|0.00001047
04:17:00|0.00001045
04:17:02|0.00001046
04:17:02|0.00001046
04:17:04|0.00001046
04:17:04|0.00001049
04:17:05|0.00001049
04:17:06|0.00001049
04:17:08|0.00001049
04:17:08|0.00001049
04:17:11|0.00001048
04:17:11|0.00001048
04:17:13|0.00001053
04:17:14|0.00001054
04:17:15|0.00001059
04:17:16|0.00001051
04:17:17|0.00001052
04:17:18|0.00001052
04:17:20|0.00001052
04:17:20|0.00001052
04:17:21|0.00001057
04:17:22|0.00001057
04:17:23|0.00001057
04:17:24|0.00001058
04:17:25|0.00001058
04:17:26|0.00001058
04:17:27|0.00001065
04:17:28|0.00001065
04:17:29|0.00001063
04:17:30|0.0000106
04:17:31|0.0000106
04:17:33|0.0000106
04:17:33|0.0000106
04:17:34|0.0000106
04:17:35|0.0000106
04:17:37|0.0000106
04:17:37|0.00001065
04:17:38|0.00001065
04:17:39|0.00001065
04:17:40|0.00001065
04:17:41|0.00001063
04:17:42|0.00001063
04:17:43|0.00001061
04:17:44|0.00001061
04:17:45|0.00001061
04:17:46|0.00001061
04:17:47|0.00001061
04:17:48|0.00001061
04:17:49|0.00001059
04:17:50|0.00001059
04:17:51|0.0000106
04:17:52|0.00001067
04:17:53|0.00001067
04:17:54|0.00001067
04:17:55|0.00001067
04:17:56|0.00001067
04:17:57|0.00001067
04:17:58|0.00001065
04:17:59|0.00001065
04:18:00|0.00001065
04:18:01|0.00001065
04:18:02|0.00001065
04:18:03|0.00001067
04:18:04|0.00001067
04:18:05|0.00001066
04:18:06|0.00001066
04:18:07|0.00001066
04:18:08|0.00001066
04:18:09|0.00001066
04:18:11|0.00001066
04:18:13|0.00001066
04:18:14|0.00001066
04:18:15|0.00001066
04:18:16|0.00001066
04:18:17|0.00001066
04:18:19|0.00001066
04:18:20|0.00001066
04:18:21|0.00001066
04:18:21|0.00001066
04:18:23|0.00001066
04:18:24|0.00001066
04:18:25|0.00001066
04:18:26|0.00001066
04:18:27|0.00001067
04:18:29|0.00001067
04:18:29|0.00001067
04:18:30|0.00001067
04:18:31|0.0000106
04:18:32|0.0000106
04:18:33|0.0000106
04:18:34|0.0000106
04:18:35|0.0000106
04:18:37|0.00001053
04:18:37|0.00001052
04:18:38|0.00001052
04:18:39|0.00001054
04:18:40|0.00001054
04:18:41|0.00001054
04:18:42|0.00001054
04:18:43|0.00001053
04:18:44|0.00001053
04:18:45|0.00001053
04:18:47|0.00001053
04:18:47|0.00001053
04:18:48|0.00001053
04:18:49|0.00001053
04:18:50|0.00001053
04:18:51|0.00001053
04:18:53|0.00001053
04:18:53|0.00001053
04:18:54|0.00001053
04:18:55|0.00001053
04:18:56|0.00001053
04:18:57|0.00001053
04:18:58|0.00001053
04:19:00|0.00001052
04:19:00|0.00001052
04:19:02|0.00001049
04:19:03|0.00001049
04:19:04|0.00001049
04:19:05|0.00001048
04:19:06|0.00001047
04:19:07|0.00001048
04:19:08|0.00001048
04:19:09|0.00001048
04:19:10|0.00001048
04:19:11|0.00001048
04:19:13|0.00001048
04:19:14|0.00001047
04:19:16|0.00001047
04:19:17|0.00001047
04:19:18|0.00001047
04:19:19|0.00001047
04:19:20|0.00001047
04:19:22|0.00001046
04:19:22|0.00001047
04:19:23|0.00001047
04:19:24|0.00001047
04:19:26|0.00001045
04:19:26|0.00001045
04:19:27|0.00001045
04:19:28|0.00001045
04:19:29|0.00001045
04:19:30|0.00001045
04:19:31|0.00001045
04:19:33|0.00001045
04:19:33|0.00001045
04:19:34|0.00001045
04:19:36|0.00001045
04:19:37|0.00001045
04:19:38|0.00001045
04:19:39|0.00001045
04:19:40|0.00001045
04:19:41|0.00001045
04:19:42|0.00001045
04:19:43|0.00001045
04:19:44|0.00001045
04:19:45|0.00001045
04:19:46|0.00001045
04:19:47|0.00001045
04:19:48|0.00001045
04:19:49|0.00001045
04:19:50|0.00001045
04:19:51|0.00001045
04:19:52|0.00001045
04:19:53|0.00001045
04:19:54|0.00001045
04:19:55|0.00001045
04:19:56|0.00001045
04:19:57|0.00001046
04:19:58|0.00001047
04:19:59|0.00001045
04:20:00|0.00001045
04:20:01|0.00001045
04:20:02|0.00001045
04:20:03|0.00001045
04:20:04|0.00001045
04:20:05|0.00001047
04:20:06|0.00001046
04:20:07|0.00001044
04:20:08|0.00001044
04:20:09|0.00001048
04:20:11|0.00001048
04:20:12|0.00001044
04:20:13|0.00001046
04:20:15|0.00001049
04:20:16|0.00001049
04:20:17|0.00001052
04:20:17|0.00001052
04:20:18|0.00001048
04:20:19|0.00001048
04:20:21|0.00001048
04:20:21|0.00001045
04:20:24|0.00001047
04:20:25|0.00001047
04:20:25|0.00001047
04:20:26|0.00001051
04:20:28|0.00001044
04:20:28|0.00001043
04:20:29|0.00001043
04:20:31|0.00001043
04:20:32|0.00001043
04:20:32|0.00001043
04:20:33|0.00001044
04:20:35|0.00001044
04:20:36|0.00001044
04:20:36|0.00001044
04:20:37|0.00001044
04:20:39|0.00001044
04:20:39|0.00001044
04:20:41|0.00001044
04:20:43|0.00001044
04:20:43|0.00001044
04:20:44|0.00001041
04:20:45|0.00001041
04:20:46|0.0000104
04:20:47|0.0000104
04:20:48|0.0000104
04:20:49|0.0000104
04:20:50|0.0000104
04:20:51|0.0000104
04:20:52|0.0000104
04:20:53|0.0000104
04:20:54|0.0000104
04:20:55|0.00001039
04:20:56|0.00001039
04:20:57|0.00001039
04:20:58|0.00001039
04:21:00|0.00001039
04:21:00|0.00001039
04:21:01|0.00001039
04:21:02|0.00001039
04:21:03|0.00001039
04:21:04|0.00001039
04:21:05|0.00001039
04:21:06|0.00001039
04:21:07|0.00001039
04:21:08|0.00001039
04:21:09|0.00001039
04:21:10|0.00001039
04:21:11|0.00001039
04:21:12|0.00001039
04:21:13|0.00001039
04:21:15|0.00001042
04:21:17|0.00001042
04:21:18|0.00001042
04:21:18|0.00001042
04:21:19|0.00001042
04:21:21|0.00001042
04:21:23|0.00001047
04:21:24|0.00001047
04:21:24|0.0000104
04:21:26|0.0000104
04:21:27|0.0000104
04:21:29|0.0000104
04:21:30|0.0000104
04:21:31|0.0000104
04:21:32|0.0000104
04:21:33|0.0000104
04:21:34|0.0000104
04:21:35|0.0000104
04:21:36|0.0000104
04:21:37|0.0000104
04:21:38|0.0000104
04:21:39|0.0000104
04:21:40|0.0000104
04:21:41|0.00001045
04:21:42|0.00001045
04:21:43|0.00001044
04:21:44|0.00001044
04:21:45|0.00001044
04:21:46|0.00001047
04:21:47|0.00001047
04:21:48|0.00001047
04:21:49|0.00001047
04:21:50|0.00001047
04:21:51|0.00001047
04:21:52|0.00001047
04:21:53|0.00001047
04:21:54|0.00001047
04:21:55|0.00001047
04:21:56|0.00001047
04:21:58|0.00001047
04:21:58|0.00001047
04:22:00|0.00001047
04:22:01|0.00001047
04:22:01|0.00001047
04:22:03|0.00001047
04:22:04|0.00001047
04:22:04|0.00001047
04:22:05|0.00001043
04:22:07|0.00001045
04:22:07|0.00001045
04:22:08|0.00001045
04:22:09|0.00001045
04:22:10|0.00001045
04:22:11|0.00001045
04:22:13|0.00001044
04:22:13|0.00001043
04:22:15|0.00001043
04:22:16|0.00001043
04:22:18|0.00001043
04:22:19|0.00001043
04:22:20|0.00001043
04:22:21|0.00001043
04:22:22|0.00001043
04:22:23|0.00001043
04:22:24|0.00001043
04:22:25|0.00001043
04:22:26|0.00001048
04:22:27|0.00001046
04:22:28|0.00001045
04:22:29|0.00001042
04:22:30|0.00001041
04:22:31|0.00001043
04:22:32|0.0000104
04:22:33|0.0000104
04:22:34|0.0000104
04:22:35|0.0000104
04:22:36|0.0000104
04:22:37|0.00001041
04:22:38|0.00001041
04:22:39|0.00001041
04:22:40|0.00001041
04:22:41|0.00001041
04:22:42|0.00001041
04:22:43|0.00001041
04:22:44|0.00001043
04:22:45|0.00001043
04:22:46|0.00001043
04:22:47|0.00001043
04:22:48|0.00001043
04:22:49|0.00001043
04:22:50|0.00001043
04:22:51|0.00001043
04:22:52|0.00001043
04:22:53|0.00001043
04:22:54|0.00001043
04:22:55|0.00001043
04:22:56|0.0000104
04:22:57|0.00001041
04:22:58|0.00001041
04:22:59|0.00001041
04:23:00|0.00001041
04:23:01|0.00001041
04:23:02|0.00001041
04:23:03|0.00001039
04:23:04|0.00001039
04:23:05|0.00001043
04:23:06|0.00001043
04:23:07|0.00001043
04:23:08|0.00001043
04:23:09|0.00001043
04:23:10|0.00001043
04:23:12|0.00001042
04:23:12|0.00001042
04:23:14|0.00001039
04:23:15|0.0000104
04:23:17|0.0000104
04:23:18|0.0000104
04:23:19|0.0000104
04:23:20|0.0000104
04:23:21|0.00001042
04:23:22|0.00001042
04:23:23|0.00001042
04:23:24|0.00001042
04:23:25|0.00001042
04:23:27|0.00001042
04:23:27|0.0000104
04:23:28|0.0000104
04:23:29|0.0000104
04:23:31|0.0000104
04:23:31|0.0000104
04:23:34|0.00001048
04:23:34|0.00001048
04:23:35|0.00001048
04:23:36|0.00001049
04:23:37|0.00001049
04:23:39|0.00001049
04:23:39|0.00001047
04:23:40|0.00001049
04:23:41|0.00001051
04:23:42|0.00001051
04:23:43|0.00001051
04:23:44|0.00001051
04:23:45|0.00001051
04:23:46|0.00001051
04:23:47|0.00001051
04:23:48|0.00001051
04:23:49|0.00001051
04:23:50|0.00001051
04:23:51|0.00001051
04:23:53|0.00001051
04:23:55|0.00001051
04:23:55|0.00001051
04:23:56|0.00001051
04:23:57|0.00001051
04:23:58|0.00001051
04:24:00|0.00001048
04:24:01|0.00001048
04:24:02|0.00001048
04:24:03|0.00001049
04:24:04|0.00001049
04:24:05|0.00001049
04:24:06|0.00001049
04:24:07|0.00001049
04:24:08|0.00001049
04:24:09|0.00001049
04:24:10|0.00001049
04:24:11|0.00001049
04:24:12|0.00001049
04:24:13|0.00001049
04:24:14|0.00001049
04:24:15|0.00001049
04:24:16|0.00001049
04:24:18|0.00001055
04:24:19|0.00001046
04:24:20|0.00001042
04:24:21|0.00001044
04:24:23|0.00001044
04:24:24|0.00001042
04:24:25|0.00001042
04:24:26|0.0000104
04:24:27|0.0000104
04:24:28|0.0000104
04:24:29|0.0000104
04:24:31|0.0000104
04:24:31|0.0000104
04:24:32|0.0000104
04:24:35|0.00001044
04:24:35|0.00001044
04:24:36|0.00001044
04:24:37|0.00001044
04:24:38|0.00001044
04:24:39|0.00001044
04:24:40|0.00001044
04:24:42|0.00001044
04:24:42|0.00001044
04:24:43|0.00001044
04:24:44|0.00001044
04:24:45|0.00001044
04:24:46|0.0000104
04:24:47|0.0000104
04:24:48|0.0000104
04:24:49|0.0000104
04:24:50|0.0000104
04:24:51|0.0000104
04:24:52|0.0000104
04:24:53|0.0000104
04:24:54|0.0000104
04:24:55|0.0000104
04:24:56|0.0000104
04:24:57|0.0000104
04:24:58|0.0000104
04:24:59|0.0000104
04:25:00|0.0000104
04:25:01|0.0000104
04:25:03|0.0000104
04:25:03|0.00001038
04:25:04|0.00001041
04:25:05|0.00001041
04:25:06|0.00001044
04:25:08|0.00001044
04:25:09|0.00001042
04:25:09|0.00001042
04:25:10|0.00001042
04:25:11|0.00001042
04:25:13|0.00001043
04:25:14|0.00001043
04:25:15|0.00001043
04:25:16|0.00001047
04:25:17|0.00001047
04:25:19|0.00001039
04:25:20|0.00001039
04:25:22|0.00001039
04:25:23|0.00001039
04:25:24|0.00001039
04:25:25|0.00001039
04:25:26|0.00001039
04:25:27|0.00001041
04:25:28|0.00001041
04:25:28|0.00001041
04:25:31|0.00001041
04:25:32|0.00001041
04:25:33|0.00001041
04:25:34|0.00001041
04:25:35|0.00001041
04:25:36|0.00001041
04:25:38|0.00001041
04:25:39|0.00001041
04:25:40|0.00001041
04:25:41|0.00001041
04:25:41|0.00001039
04:25:43|0.00001039
04:25:44|0.00001037
04:25:45|0.00001037
04:25:46|0.00001037
04:25:47|0.00001037
04:25:48|0.00001037
04:25:49|0.00001037
04:25:51|0.00001037
04:25:51|0.00001037
04:25:52|0.00001037
04:25:53|0.00001037
04:25:54|0.00001038
04:25:55|0.00001038
04:25:56|0.00001038
04:25:57|0.00001038
04:25:58|0.00001038
04:25:59|0.00001038
04:26:00|0.00001038
04:26:01|0.00001038
04:26:02|0.00001038
04:26:03|0.00001038
04:26:04|0.00001038
04:26:06|0.00001037
04:26:07|0.00001037
04:26:08|0.00001037
04:26:09|0.00001037
04:26:10|0.00001037
04:26:11|0.0000104
04:26:12|0.0000104
04:26:13|0.0000104
04:26:14|0.0000104
04:26:14|0.0000104
04:26:15|0.0000104
04:26:18|0.0000104
04:26:19|0.0000104
04:26:20|0.0000104
04:26:22|0.0000104
04:26:23|0.0000104
04:26:24|0.0000104
04:26:26|0.0000104
04:26:26|0.0000104
04:26:28|0.0000104
04:26:29|0.0000104
04:26:30|0.0000104
04:26:31|0.0000104
04:26:32|0.00001037
04:26:33|0.00001042
04:26:34|0.00001042
04:26:35|0.00001042
04:26:37|0.00001042
04:26:38|0.00001042
04:26:39|0.00001047
04:26:40|0.00001047
04:26:41|0.00001042
04:26:41|0.00001042
04:26:43|0.00001042
04:26:43|0.00001042
04:26:45|0.00001042
04:26:46|0.00001042
04:26:46|0.00001042
04:26:48|0.00001042
04:26:49|0.00001042
04:26:50|0.00001041
04:26:51|0.00001039
04:26:52|0.00001039
04:26:53|0.00001039
04:26:54|0.00001041
04:26:55|0.00001041
04:26:57|0.00001041
04:26:58|0.00001041
04:26:58|0.00001041
04:26:59|0.00001041
04:27:00|0.00001041
04:27:02|0.00001041
04:27:03|0.00001041
04:27:04|0.00001041
04:27:05|0.00001041
04:27:05|0.00001041
04:27:07|0.00001041
04:27:08|0.00001041
04:27:10|0.00001041
04:27:10|0.0000104
04:27:11|0.0000104
04:27:12|0.0000104
04:27:13|0.0000104
04:27:14|0.0000104
04:27:15|0.00001047
04:27:16|0.00001048
04:27:17|0.00001048
04:27:18|0.00001048
04:27:20|0.00001044
04:27:22|0.00001044
04:27:24|0.00001044
04:27:24|0.00001044
04:27:25|0.00001044
04:27:26|0.00001044
04:27:27|0.00001044
04:27:28|0.00001042
04:27:29|0.00001041
04:27:30|0.00001041
04:27:31|0.00001041
04:27:33|0.00001041
04:27:35|0.00001043
04:27:35|0.00001043
04:27:36|0.00001043
04:27:37|0.00001041
04:27:39|0.00001041
04:27:39|0.00001041
04:27:40|0.00001041
04:27:41|0.00001041
04:27:43|0.00001041
04:27:44|0.00001042
04:27:45|0.00001042
04:27:46|0.00001041
04:27:47|0.00001041
04:27:48|0.00001041
04:27:49|0.00001041
04:27:50|0.00001041
04:27:51|0.00001041
04:27:52|0.00001041
04:27:53|0.00001041
04:27:54|0.0000104
04:27:55|0.0000104
04:27:57|0.0000104
04:27:58|0.0000104
04:27:59|0.0000104
04:28:00|0.0000104
04:28:01|0.0000104
04:28:02|0.0000104
04:28:03|0.0000104
04:28:05|0.0000104
04:28:05|0.0000104
04:28:07|0.0000104
04:28:08|0.0000104
04:28:09|0.0000104
04:28:10|0.0000104
04:28:11|0.0000104
04:28:12|0.0000104
04:28:13|0.0000104
04:28:15|0.0000104
04:28:15|0.0000104
04:28:16|0.0000104
04:28:18|0.0000104
04:28:19|0.0000104
04:28:19|0.0000104
04:28:22|0.00001044
04:28:23|0.00001044
04:28:24|0.00001044
04:28:26|0.00001044
04:28:26|0.00001044
04:28:28|0.00001044
04:28:28|0.00001044
04:28:31|0.00001044
04:28:31|0.00001044
04:28:32|0.00001044
04:28:33|0.00001044
04:28:34|0.00001044
04:28:36|0.00001044
04:28:37|0.00001044
04:28:38|0.00001044
04:28:39|0.00001044
04:28:41|0.00001041
04:28:42|0.00001041
04:28:42|0.00001041
04:28:43|0.00001041
04:28:44|0.00001041
04:28:45|0.00001041
04:28:47|0.00001041
04:28:48|0.00001041
04:28:49|0.00001041
04:28:50|0.00001044
04:28:50|0.00001044
04:28:52|0.00001044
04:28:53|0.00001044
04:28:54|0.00001044
04:28:55|0.00001044
04:28:56|0.00001042
04:28:57|0.00001042
04:28:58|0.00001042
04:28:59|0.00001042
04:29:00|0.00001042
04:29:01|0.00001042
04:29:02|0.00001042
04:29:03|0.00001044
04:29:04|0.00001043
04:29:05|0.00001043
04:29:06|0.00001043
04:29:07|0.00001045
04:29:08|0.00001045
04:29:09|0.00001045
04:29:10|0.00001045
04:29:11|0.00001045
04:29:12|0.00001042
04:29:13|0.00001042
04:29:15|0.00001041
04:29:16|0.00001043
04:29:17|0.00001043
04:29:18|0.00001043
04:29:19|0.00001043
04:29:20|0.00001043
04:29:21|0.00001043
04:29:23|0.00001043
04:29:24|0.00001043
04:29:25|0.00001043
04:29:27|0.00001046
04:29:27|0.00001046
04:29:29|0.00001046
04:29:30|0.00001046
04:29:31|0.00001046
04:29:32|0.00001046
04:29:33|0.00001046
04:29:34|0.00001046
04:29:35|0.00001046
04:29:36|0.00001046
04:29:37|0.00001046
04:29:38|0.00001046
04:29:39|0.00001046
04:29:40|0.00001045
04:29:41|0.00001045
04:29:42|0.00001045
04:29:43|0.00001045
04:29:44|0.00001045
04:29:45|0.00001045
04:29:46|0.00001045
04:29:47|0.00001045
04:29:48|0.00001045
04:29:49|0.00001045
04:29:50|0.00001045
04:29:51|0.00001045
04:29:52|0.00001045
04:29:53|0.00001045
04:29:54|0.00001045
04:29:55|0.00001045
04:29:56|0.00001047
04:29:57|0.00001047
04:29:58|0.00001049
04:29:59|0.00001049
04:30:00|0.00001049
04:30:01|0.00001049
04:30:02|0.00001049
04:30:03|0.0000105
04:30:04|0.0000105
04:30:05|0.00001052
04:30:06|0.00001052
04:30:07|0.00001052
04:30:08|0.0000105
04:30:09|0.0000105
04:30:10|0.00001051
04:30:12|0.00001047
04:30:12|0.00001047
04:30:14|0.00001047
04:30:15|0.00001047
04:30:16|0.00001047
04:30:17|0.00001047
04:30:18|0.00001047
04:30:18|0.00001046
04:30:20|0.00001049
04:30:20|0.0000105
04:30:22|0.00001053
04:30:23|0.00001053
04:30:25|0.00001052
04:30:26|0.00001052
04:30:27|0.00001052
04:30:29|0.00001052
04:30:30|0.00001052
04:30:31|0.00001052
04:30:32|0.00001048
04:30:33|0.00001051
04:30:35|0.00001051
04:30:36|0.00001051
04:30:36|0.00001051
04:30:37|0.00001051
04:30:39|0.00001051
04:30:40|0.00001051
04:30:41|0.00001051
04:30:42|0.00001051
04:30:43|0.00001051
04:30:44|0.00001051
04:30:45|0.00001051
04:30:46|0.00001051
04:30:47|0.00001051
04:30:48|0.00001051
04:30:49|0.00001051
04:30:50|0.00001051
04:30:51|0.00001051
04:30:52|0.00001051
04:30:53|0.00001045
04:30:54|0.00001044
04:30:55|0.00001043
04:30:56|0.00001043
04:30:57|0.00001043
04:30:59|0.00001044
04:30:59|0.00001044
04:31:01|0.00001044
04:31:01|0.00001044
04:31:03|0.00001044
04:31:03|0.00001044
04:31:04|0.00001044
04:31:05|0.00001042
04:31:06|0.00001042
04:31:07|0.00001042
04:31:08|0.00001041
04:31:09|0.00001041
04:31:10|0.00001041
04:31:11|0.00001041
04:31:12|0.00001041
04:31:13|0.00001041
04:31:14|0.00001041
04:31:15|0.00001048
04:31:16|0.00001044
04:31:17|0.00001043
04:31:18|0.00001046
04:31:19|0.00001046
04:31:20|0.00001046
04:31:21|0.00001046
04:31:22|0.00001046
04:31:24|0.00001042
04:31:26|0.00001045
04:31:26|0.00001045
04:31:27|0.00001043
04:31:29|0.00001043
04:31:30|0.00001043
04:31:31|0.00001043
04:31:31|0.00001043
04:31:32|0.00001043
04:31:33|0.00001047
04:31:34|0.00001047
04:31:35|0.00001047
04:31:37|0.00001043
04:31:37|0.00001043
04:31:39|0.00001044
04:31:39|0.00001044
04:31:42|0.00001044
04:31:42|0.00001044
04:31:43|0.00001044
04:31:44|0.00001044
04:31:45|0.00001043
04:31:47|0.00001041
04:31:48|0.00001041
04:31:49|0.00001041
04:31:50|0.00001041
04:31:50|0.00001041
04:31:52|0.00001041
04:31:53|0.00001041
04:31:53|0.00001041
04:31:55|0.00001041
04:31:56|0.00001041
04:31:57|0.00001041
04:31:58|0.00001044
04:31:59|0.00001044
04:32:00|0.00001044
04:32:01|0.00001044
04:32:02|0.00001044
04:32:03|0.00001044
04:32:04|0.00001044
04:32:05|0.00001044
04:32:06|0.00001044
04:32:07|0.00001044
04:32:08|0.00001044
04:32:09|0.00001044
04:32:10|0.00001044
04:32:11|0.00001044
04:32:12|0.00001043
04:32:14|0.00001043
04:32:14|0.00001043
04:32:16|0.00001043
04:32:17|0.00001043
04:32:19|0.00001043
04:32:19|0.00001043
04:32:20|0.00001043
04:32:21|0.00001043
04:32:22|0.00001043
04:32:23|0.00001043
04:32:24|0.00001043
04:32:25|0.00001043
04:32:26|0.00001043
04:32:28|0.00001043
04:32:28|0.00001043
04:32:29|0.00001043
04:32:30|0.00001043
04:32:32|0.00001044
04:32:33|0.00001044
04:32:34|0.00001044
04:32:36|0.00001044
04:32:37|0.00001043
04:32:38|0.00001044
04:32:39|0.00001044
04:32:41|0.00001044
04:32:41|0.00001044
04:32:42|0.00001047
04:32:43|0.00001047
04:32:44|0.00001047
04:32:46|0.00001046
04:32:46|0.00001046
04:32:49|0.00001046
04:32:49|0.00001046
04:32:50|0.00001046
04:32:51|0.00001046
04:32:52|0.00001046
04:32:53|0.00001045
04:32:54|0.00001045
04:32:55|0.00001045
04:32:56|0.00001045
04:32:57|0.00001045
04:32:58|0.00001045
04:32:59|0.00001045
04:33:00|0.00001045
04:33:01|0.00001044
04:33:02|0.00001044
04:33:03|0.00001044
04:33:04|0.00001044
04:33:05|0.00001044
04:33:06|0.00001044
04:33:07|0.00001044
04:33:08|0.00001044
04:33:09|0.00001044
04:33:10|0.00001044
04:33:11|0.00001044
04:33:12|0.00001044
04:33:13|0.00001044
04:33:14|0.00001044
04:33:15|0.00001044
04:33:16|0.00001044
04:33:17|0.00001044
04:33:18|0.00001043
04:33:19|0.00001041
04:33:20|0.00001041
04:33:21|0.00001041
04:33:22|0.00001041
04:33:23|0.0000104
04:33:24|0.0000104
04:33:26|0.0000104
04:33:28|0.0000104
04:33:28|0.0000104
04:33:30|0.00001042
04:33:32|0.00001042
04:33:33|0.00001042
04:33:34|0.00001042
04:33:35|0.00001042
04:33:35|0.00001042
04:33:36|0.00001042
04:33:38|0.00001042
04:33:39|0.00001042
04:33:40|0.00001041
04:33:41|0.0000104
04:33:42|0.00001044
04:33:43|0.00001044
04:33:44|0.00001044
04:33:45|0.00001044
04:33:46|0.00001041
04:33:47|0.00001041
04:33:48|0.00001041
04:33:49|0.00001041
04:33:50|0.00001041
04:33:51|0.00001041
04:33:53|0.00001041
04:33:54|0.00001041
04:33:54|0.00001045
04:33:56|0.00001045
04:33:57|0.00001045
04:33:57|0.00001045
04:33:59|0.00001045
04:33:59|0.00001045
04:34:01|0.00001045
04:34:02|0.00001045
04:34:02|0.00001045
04:34:04|0.00001045
04:34:04|0.00001045
04:34:06|0.00001045
04:34:06|0.00001045
04:34:07|0.00001045
04:34:08|0.00001045
04:34:09|0.00001045
04:34:10|0.00001045
04:34:12|0.00001042
04:34:12|0.00001041
04:34:14|0.00001041
04:34:15|0.00001041
04:34:16|0.00001041
04:34:16|0.00001041
04:34:17|0.0000104
04:34:18|0.00001038
04:34:19|0.00001038
04:34:20|0.00001041
04:34:21|0.00001041
04:34:22|0.00001041
04:34:23|0.0000104
04:34:24|0.0000104
04:34:26|0.00001039
04:34:28|0.00001041
04:34:29|0.00001041
04:34:29|0.00001041
04:34:30|0.00001041
04:34:31|0.00001041
04:34:32|0.00001041
04:34:33|0.00001041
04:34:35|0.00001041
04:34:36|0.00001041
04:34:37|0.00001041
04:34:38|0.0000104
04:34:39|0.0000104
04:34:40|0.0000104
04:34:41|0.0000104
04:34:42|0.00001039
04:34:44|0.00001039
04:34:44|0.00001039
04:34:45|0.00001039
04:34:46|0.00001039
04:34:47|0.00001039
04:34:48|0.0000104
04:34:50|0.0000104
04:34:51|0.0000104
04:34:52|0.00001039
04:34:52|0.00001035
04:34:54|0.00001035
04:34:55|0.00001035
04:34:56|0.00001035
04:34:57|0.00001035
04:34:58|0.00001035
04:34:59|0.00001035
04:35:00|0.00001035
04:35:01|0.00001035
04:35:02|0.00001035
04:35:03|0.00001035
04:35:05|0.00001035
04:35:06|0.00001035
04:35:06|0.00001035
04:35:08|0.00001035
04:35:09|0.00001035
04:35:09|0.00001033
04:35:11|0.00001033
04:35:12|0.00001033
04:35:13|0.00001033
04:35:14|0.00001033
04:35:14|0.00001033
04:35:16|0.00001033
04:35:17|0.00001033
04:35:18|0.00001035
04:35:19|0.00001035
04:35:20|0.00001035
04:35:21|0.00001035
04:35:22|0.00001035
04:35:23|0.00001035
04:35:23|0.00001035
04:35:25|0.00001035
04:35:26|0.00001035
04:35:26|0.00001035
04:35:28|0.00001035
04:35:30|0.00001033
04:35:31|0.00001033
04:35:32|0.00001033
04:35:33|0.00001033
04:35:35|0.00001031
04:35:35|0.00001031
04:35:36|0.00001031
04:35:38|0.00001031
04:35:39|0.00001031
04:35:41|0.00001031
04:35:42|0.00001031
04:35:43|0.00001033
04:35:44|0.00001033
04:35:45|0.00001033
04:35:46|0.00001033
04:35:47|0.00001033
04:35:48|0.00001033
04:35:49|0.00001033
04:35:51|0.00001032
04:35:51|0.00001032
04:35:52|0.00001032
04:35:53|0.00001032
04:35:54|0.00001032
04:35:55|0.00001031
04:35:56|0.0000103
04:35:58|0.00001034
04:35:59|0.0000103
04:36:00|0.0000103
04:36:01|0.0000103
04:36:02|0.0000103
04:36:03|0.00001029
04:36:04|0.00001024
04:36:04|0.00001026
04:36:06|0.00001026
04:36:06|0.00001024
04:36:08|0.00001024
04:36:08|0.00001024
04:36:10|0.00001024
04:36:11|0.00001024
04:36:12|0.00001024
04:36:12|0.00001016
04:36:13|0.00001016
04:36:14|0.0000102
04:36:16|0.0000102
04:36:16|0.0000102
04:36:17|0.0000102
04:36:19|0.0000102
04:36:20|0.00001016
04:36:21|0.00001016
04:36:21|0.00001016
04:36:23|0.0000102
04:36:24|0.0000102
04:36:25|0.0000102
04:36:26|0.00001022
04:36:27|0.00001021
04:36:27|0.00001017
04:36:30|0.00001016
04:36:31|0.00001016
04:36:33|0.00001016
04:36:33|0.00001016
04:36:34|0.00001016
04:36:36|0.00001016
04:36:37|0.00001016
04:36:38|0.00001016
04:36:39|0.00001016
04:36:40|0.00001016
04:36:40|0.0000102
04:36:41|0.0000102
04:36:42|0.0000102
04:36:43|0.0000102
04:36:45|0.0000102
04:36:46|0.0000103
04:36:47|0.00001019
04:36:48|0.00001028
04:36:49|0.00001023
04:36:50|0.00001028
04:36:51|0.00001029
04:36:52|0.00001024
04:36:53|0.00001029
04:36:54|0.00001029
04:36:55|0.00001029
04:36:56|0.00001029
04:36:57|0.00001029
04:36:59|0.00001029
04:36:59|0.00001029
04:37:01|0.00001029
04:37:01|0.00001029
04:37:03|0.00001029
04:37:04|0.00001032
04:37:05|0.00001032
04:37:06|0.00001031
04:37:07|0.00001032
04:37:08|0.00001032
04:37:09|0.00001032
04:37:10|0.00001032
04:37:12|0.00001032
04:37:12|0.00001032
04:37:13|0.00001032
04:37:14|0.0000103
04:37:15|0.0000103
04:37:17|0.0000103
04:37:18|0.0000103
04:37:19|0.0000103
04:37:19|0.0000103
04:37:20|0.0000103
04:37:21|0.0000103
04:37:22|0.0000103
04:37:23|0.0000103
04:37:24|0.0000103
04:37:25|0.0000103
04:37:26|0.0000103
04:37:27|0.0000103
04:37:28|0.0000103
04:37:30|0.0000103
04:37:31|0.0000103
04:37:32|0.0000103
04:37:34|0.0000103
04:37:35|0.0000103
04:37:37|0.0000103
04:37:38|0.0000103
04:37:39|0.0000103
04:37:40|0.0000103
04:37:41|0.0000103
04:37:42|0.0000103
04:37:43|0.0000103
04:37:44|0.0000103
04:37:45|0.0000103
04:37:46|0.00001028
04:37:47|0.00001027
04:37:48|0.00001027
04:37:49|0.00001027
04:37:50|0.00001027
04:37:51|0.00001024
04:37:52|0.00001024
04:37:53|0.00001024
04:37:54|0.00001024
04:37:55|0.00001024
04:37:56|0.00001024
04:37:57|0.00001024
04:37:58|0.00001021
04:37:59|0.0000102
04:38:00|0.00001019
04:38:01|0.00001019
04:38:02|0.00001018
04:38:03|0.00001016
04:38:04|0.00001019
04:38:05|0.00001018
04:38:06|0.00001018
04:38:07|0.00001018
04:38:08|0.00001018
04:38:09|0.00001018
04:38:10|0.00001021
04:38:11|0.00001021
04:38:12|0.0000102
04:38:13|0.0000102
04:38:14|0.0000102
04:38:15|0.0000102
04:38:16|0.0000102
04:38:17|0.0000102
04:38:19|0.0000102
04:38:19|0.0000102
04:38:21|0.0000102
04:38:21|0.0000102
04:38:23|0.0000102
04:38:24|0.00001024
04:38:24|0.00001024
04:38:26|0.00001024
04:38:26|0.00001022
04:38:28|0.00001022
04:38:28|0.00001022
04:38:30|0.00001022
04:38:32|0.00001022
04:38:33|0.00001021
04:38:35|0.00001021
04:38:36|0.00001022
04:38:38|0.00001021
04:38:39|0.00001021
04:38:40|0.00001025
04:38:41|0.00001025
04:38:42|0.00001025
04:38:43|0.00001025
04:38:44|0.00001025
04:38:45|0.00001025
04:38:47|0.00001025
04:38:47|0.00001025
04:38:48|0.00001025
04:38:49|0.00001026
04:38:50|0.00001026
04:38:51|0.00001026
04:38:53|0.00001026
04:38:54|0.00001026
04:38:54|0.00001026
04:38:55|0.00001026
04:38:56|0.00001026
04:38:57|0.00001026
04:38:58|0.00001027
04:38:59|0.00001027
04:39:00|0.00001027
04:39:01|0.00001027
04:39:02|0.00001027
04:39:03|0.00001027
04:39:05|0.00001029
04:39:06|0.00001029
04:39:06|0.00001028
04:39:07|0.00001028
04:39:08|0.00001028
04:39:10|0.0000103
04:39:10|0.0000103
04:39:11|0.0000103
04:39:12|0.0000103
04:39:14|0.00001028
04:39:14|0.00001028
04:39:15|0.00001029
04:39:16|0.00001028
04:39:17|0.00001028
04:39:18|0.00001028
04:39:20|0.00001028
04:39:20|0.00001028
04:39:21|0.00001028
04:39:22|0.00001028
04:39:24|0.00001028
04:39:24|0.00001028
04:39:25|0.0000103
04:39:27|0.00001032
04:39:27|0.00001032
04:39:28|0.00001034
04:39:29|0.00001032
04:39:30|0.00001036
04:39:32|0.00001036
04:39:34|0.00001037
04:39:35|0.00001043
04:39:35|0.00001043
04:39:36|0.00001035
04:39:37|0.00001041
04:39:38|0.00001041
04:39:39|0.00001041
04:39:41|0.00001041
04:39:42|0.00001042
04:39:44|0.00001042
04:39:44|0.00001043
04:39:45|0.00001043
04:39:46|0.00001043
04:39:47|0.00001043
04:39:48|0.00001043
04:39:49|0.00001043
04:39:50|0.00001043
04:39:51|0.00001043
04:39:53|0.00001043
04:39:53|0.0000104
04:39:55|0.0000104
04:39:55|0.0000104
04:39:56|0.0000104
04:39:58|0.0000104
04:39:58|0.0000104
04:39:59|0.00001041
04:40:00|0.00001041
04:40:01|0.00001041
04:40:03|0.00001041
04:40:03|0.00001041
04:40:05|0.00001041
04:40:06|0.00001041
04:40:06|0.00001041
04:40:08|0.00001039
04:40:08|0.0000104
04:40:09|0.00001042
04:40:11|0.00001042
04:40:11|0.00001053
04:40:13|0.00001058
04:40:13|0.00001057
04:40:15|0.00001059
04:40:16|0.00001061
04:40:16|0.00001062
04:40:18|0.0000106
04:40:19|0.00001059
04:40:19|0.00001059
04:40:20|0.00001059
04:40:21|0.00001064
04:40:23|0.00001065
04:40:23|0.00001069
04:40:24|0.00001069
04:40:25|0.00001069
04:40:26|0.00001068
04:40:28|0.00001068
04:40:28|0.00001068
04:40:29|0.00001068
04:40:30|0.00001071
04:40:32|0.00001071
04:40:32|0.00001072
04:40:35|0.0000107
04:40:36|0.0000107
04:40:37|0.00001068
04:40:38|0.00001068
04:40:39|0.00001068
04:40:40|0.00001071
04:40:41|0.00001068
04:40:43|0.00001068
04:40:43|0.00001068
04:40:45|0.00001068
04:40:46|0.00001069
04:40:47|0.00001069
04:40:48|0.00001069
04:40:49|0.00001069
04:40:50|0.00001071
04:40:51|0.0000107
04:40:52|0.00001069
04:40:53|0.00001069
04:40:53|0.00001069
04:40:55|0.00001069
04:40:55|0.00001069
04:40:57|0.0000107
04:40:58|0.00001069
04:40:59|0.00001069
04:41:00|0.00001069
04:41:01|0.00001069
04:41:02|0.00001068
04:41:02|0.00001068
04:41:04|0.00001068
04:41:05|0.00001068
04:41:06|0.00001068
04:41:07|0.00001067
04:41:08|0.00001067
04:41:09|0.00001067
04:41:10|0.00001067
04:41:10|0.00001066
04:41:12|0.00001066
04:41:12|0.00001061
04:41:14|0.00001061
04:41:15|0.0000106
04:41:16|0.0000106
04:41:17|0.00001061
04:41:18|0.00001061
04:41:19|0.00001061
04:41:20|0.00001058
04:41:21|0.00001058
04:41:22|0.00001058
04:41:23|0.00001058
04:41:23|0.00001058
04:41:25|0.00001058
04:41:25|0.00001058
04:41:27|0.00001058
04:41:27|0.00001058
04:41:29|0.00001058
04:41:30|0.00001058
04:41:31|0.00001058
04:41:32|0.00001059
04:41:33|0.00001059
04:41:35|0.00001059
04:41:37|0.00001059
04:41:38|0.00001059
04:41:39|0.00001059
04:41:40|0.00001059
04:41:42|0.00001059
04:41:42|0.00001059
04:41:44|0.00001056
04:41:44|0.00001056
04:41:46|0.00001056
04:41:47|0.00001056
04:41:47|0.00001056
04:41:49|0.00001055
04:41:49|0.00001056
04:41:50|0.00001055
04:41:52|0.00001055
04:41:53|0.00001055
04:41:54|0.00001055
04:41:55|0.00001055
04:41:56|0.00001055
04:41:57|0.00001059
04:41:58|0.00001056
04:41:59|0.00001055
04:42:00|0.00001055
04:42:01|0.00001055
04:42:02|0.00001055
04:42:03|0.00001055
04:42:04|0.00001055
04:42:05|0.00001056
04:42:06|0.00001056
04:42:07|0.00001056
04:42:08|0.00001056
04:42:09|0.00001056
04:42:10|0.00001057
04:42:11|0.00001056
04:42:12|0.00001056
04:42:13|0.00001055
04:42:14|0.00001055
04:42:15|0.00001057
04:42:16|0.00001057
04:42:17|0.0000106
04:42:18|0.0000106
04:42:19|0.0000106
04:42:20|0.0000106
04:42:21|0.0000106
04:42:22|0.0000106
04:42:23|0.0000106
04:42:24|0.0000106
04:42:25|0.0000106
04:42:26|0.0000106
04:42:27|0.00001056
04:42:28|0.00001056
04:42:29|0.00001056
04:42:30|0.00001056
04:42:31|0.00001056
04:42:32|0.00001056
04:42:33|0.00001056
04:42:34|0.00001056
04:42:36|0.00001056
04:42:38|0.00001056
04:42:38|0.00001056
04:42:39|0.00001056
04:42:41|0.00001056
04:42:41|0.00001056
04:42:43|0.00001061
04:42:44|0.00001056
04:42:45|0.00001056
04:42:46|0.00001056
04:42:47|0.00001056
04:42:49|0.00001056
04:42:49|0.00001056
04:42:51|0.00001056
04:42:51|0.00001056
04:42:53|0.00001056
04:42:54|0.00001056
04:42:55|0.00001056
04:42:56|0.00001056
04:42:57|0.00001056
04:42:58|0.00001056
04:42:59|0.0000106
04:42:59|0.0000106
04:43:01|0.0000106
04:43:01|0.0000106
04:43:03|0.0000106
04:43:04|0.0000106
04:43:04|0.00001064
04:43:05|0.00001064
04:43:07|0.00001064
04:43:07|0.00001064
04:43:08|0.00001064
04:43:09|0.00001064
04:43:10|0.00001064
04:43:11|0.00001064
04:43:13|0.00001064
04:43:13|0.00001064
04:43:15|0.00001064
04:43:15|0.00001065
04:43:16|0.00001067
04:43:17|0.00001067
04:43:19|0.00001067
04:43:20|0.00001067
04:43:21|0.00001067
04:43:21|0.00001067
04:43:22|0.00001066
04:43:24|0.00001066
04:43:25|0.00001069
04:43:26|0.00001071
04:43:28|0.00001071
04:43:28|0.00001071
04:43:29|0.00001072
04:43:31|0.00001072
04:43:31|0.00001076
04:43:32|0.00001074
04:43:33|0.00001074
04:43:34|0.00001074
04:43:36|0.00001074
04:43:37|0.00001074
04:43:38|0.00001074
04:43:39|0.00001074
04:43:41|0.00001074
04:43:41|0.00001077
04:43:43|0.00001077
04:43:44|0.0000108
04:43:45|0.0000108
04:43:46|0.00001083
04:43:47|0.00001082
04:43:49|0.00001083
04:43:49|0.00001083
04:43:51|0.00001083
04:43:51|0.00001064
04:43:52|0.00001074
04:43:54|0.00001074
04:43:55|0.00001065
04:43:56|0.00001065
04:43:57|0.00001065
04:43:58|0.00001065
04:43:59|0.00001066
04:44:00|0.00001064
04:44:01|0.00001064
04:44:03|0.00001064
04:44:03|0.00001066
04:44:04|0.00001066
04:44:05|0.00001066
04:44:06|0.00001066
04:44:07|0.00001066
04:44:09|0.00001066
04:44:10|0.00001076
04:44:11|0.00001076
04:44:12|0.00001076
04:44:12|0.00001076
04:44:14|0.00001067
04:44:14|0.00001064
04:44:15|0.00001064
04:44:17|0.00001065
04:44:18|0.00001071
04:44:18|0.00001071
04:44:19|0.00001071
04:44:20|0.00001071
04:44:21|0.00001071
04:44:22|0.00001071
04:44:24|0.00001071
04:44:24|0.00001064
04:44:26|0.00001064
04:44:27|0.00001064
04:44:28|0.00001064
04:44:29|0.00001064
04:44:30|0.00001064
04:44:31|0.00001071
04:44:32|0.00001071
04:44:33|0.00001071
04:44:35|0.00001069
04:44:35|0.00001069
04:44:37|0.00001069
04:44:39|0.00001069
04:44:40|0.00001069
04:44:41|0.00001068
04:44:42|0.00001068
04:44:43|0.00001068
04:44:44|0.00001068
04:44:45|0.0000107
04:44:47|0.0000107
04:44:48|0.00001061
04:44:48|0.00001061
04:44:49|0.00001061
04:44:50|0.00001061
04:44:52|0.00001061
04:44:52|0.00001061
04:44:53|0.00001061
04:44:55|0.00001061
04:44:55|0.00001061
04:44:57|0.00001066
04:44:58|0.00001068
04:44:58|0.00001068
04:45:00|0.00001068
04:45:00|0.00001068
04:45:01|0.00001068
04:45:02|0.00001068
04:45:04|0.00001066
04:45:04|0.00001066
04:45:05|0.00001066
04:45:07|0.00001072
04:45:07|0.00001072
04:45:08|0.00001072
04:45:09|0.00001072
04:45:10|0.00001072
04:45:11|0.00001072
04:45:12|0.00001072
04:45:13|0.00001072
04:45:14|0.00001073
04:45:15|0.00001067
04:45:16|0.00001069
04:45:17|0.00001069
04:45:18|0.00001069
04:45:20|0.00001069
04:45:20|0.00001069
04:45:21|0.00001069
04:45:22|0.00001066
04:45:24|0.00001065
04:45:25|0.00001062
04:45:25|0.00001062
04:45:26|0.00001062
04:45:28|0.00001062
04:45:29|0.00001063
04:45:29|0.00001063
04:45:31|0.00001063
04:45:32|0.00001063
04:45:32|0.00001063
04:45:33|0.00001063
04:45:34|0.00001063
04:45:35|0.00001062
04:45:36|0.00001062
04:45:38|0.00001062
04:45:40|0.00001062
04:45:42|0.00001063
04:45:42|0.00001063
04:45:44|0.00001064
04:45:45|0.00001063
04:45:46|0.00001063
04:45:47|0.00001063
04:45:48|0.00001063
04:45:49|0.00001063
04:45:50|0.00001063
04:45:51|0.00001063
04:45:53|0.00001063
04:45:54|0.00001063
04:45:55|0.00001063
04:45:56|0.00001063
04:45:56|0.00001063
04:45:59|0.00001063
04:46:00|0.00001063
04:46:00|0.00001063
04:46:01|0.00001062
04:46:02|0.00001062
04:46:03|0.00001062
04:46:05|0.00001062
04:46:06|0.00001062
04:46:07|0.00001062
04:46:07|0.00001062
04:46:09|0.00001062
04:46:09|0.00001062
04:46:11|0.00001062
04:46:11|0.00001062
04:46:12|0.00001062
04:46:14|0.00001062
04:46:15|0.00001062
04:46:16|0.00001062
04:46:17|0.00001062
04:46:18|0.00001062
04:46:19|0.00001062
04:46:20|0.00001062
04:46:21|0.00001062
04:46:22|0.00001062
04:46:23|0.00001062
04:46:24|0.00001062
04:46:25|0.00001062
04:46:26|0.00001062
04:46:27|0.00001062
04:46:29|0.00001062
04:46:29|0.00001062
04:46:30|0.00001066
04:46:31|0.00001066
04:46:32|0.00001066
04:46:33|0.00001066
04:46:34|0.0000107
04:46:35|0.00001066
04:46:37|0.00001066
04:46:38|0.00001066
04:46:40|0.00001066
04:46:40|0.00001066
04:46:42|0.00001066
04:46:43|0.0000107
04:46:45|0.0000107
04:46:46|0.0000107
04:46:47|0.0000107
04:46:49|0.0000107
04:46:50|0.0000107
04:46:51|0.00001069
04:46:53|0.00001069
04:46:54|0.00001069
04:46:54|0.00001069
04:46:56|0.00001069
04:46:56|0.00001069
04:46:57|0.00001069
04:46:59|0.00001068
04:46:59|0.00001068
04:47:00|0.00001068
04:47:03|0.00001068
04:47:03|0.00001069
04:47:04|0.00001069
04:47:06|0.00001065
04:47:07|0.00001064
04:47:08|0.00001064
04:47:09|0.00001064
04:47:10|0.00001064
04:47:10|0.00001064
04:47:12|0.00001064
04:47:13|0.00001064
04:47:14|0.00001064
04:47:15|0.00001064
04:47:16|0.00001067
04:47:17|0.00001067
04:47:18|0.00001067
04:47:19|0.00001067
04:47:19|0.00001067
04:47:21|0.00001067
04:47:22|0.00001064
04:47:22|0.00001064
04:47:24|0.00001064
04:47:25|0.00001064
04:47:26|0.00001064
04:47:27|0.00001064
04:47:28|0.00001064
04:47:29|0.00001064
04:47:30|0.00001064
04:47:31|0.00001064
04:47:32|0.00001064
04:47:33|0.00001064
04:47:34|0.00001064
04:47:35|0.00001064
04:47:35|0.00001064
04:47:37|0.00001064
04:47:38|0.00001062
04:47:39|0.00001062
04:47:41|0.00001062
04:47:42|0.00001062
04:47:44|0.00001062
04:47:44|0.00001062
04:47:46|0.00001062
04:47:47|0.0000106
04:47:48|0.0000106
04:47:49|0.00001055
04:47:50|0.00001055
04:47:51|0.00001055
04:47:51|0.00001055
04:47:53|0.00001055
04:47:54|0.00001055
04:47:54|0.00001055
04:47:55|0.00001061
04:47:57|0.00001061
04:47:59|0.0000106
04:47:59|0.0000106
04:48:00|0.00001057
04:48:01|0.0000106
04:48:02|0.0000106
04:48:03|0.0000106
04:48:04|0.0000106
04:48:05|0.0000106
04:48:06|0.0000106
04:48:07|0.0000106
04:48:09|0.0000106
04:48:09|0.0000106
04:48:10|0.0000106
04:48:11|0.0000106
04:48:12|0.0000106
04:48:13|0.0000106
04:48:14|0.0000106
04:48:15|0.0000106
04:48:16|0.00001059
04:48:17|0.00001058
04:48:19|0.00001057
04:48:19|0.00001057
04:48:20|0.00001057
04:48:21|0.00001061
04:48:22|0.00001058
04:48:24|0.00001058
04:48:25|0.00001056
04:48:26|0.00001056
04:48:27|0.00001061
04:48:27|0.00001061
04:48:29|0.00001061
04:48:30|0.00001061
04:48:31|0.00001061
04:48:32|0.00001061
04:48:33|0.00001061
04:48:34|0.00001061
04:48:34|0.00001058
04:48:36|0.00001058
04:48:38|0.00001061
04:48:38|0.00001061
04:48:40|0.00001061
04:48:41|0.0000106
04:48:42|0.0000106
04:48:44|0.0000106
04:48:46|0.0000106
04:48:47|0.0000106
04:48:48|0.0000106
04:48:49|0.0000106
04:48:50|0.0000106
04:48:51|0.0000106
04:48:52|0.0000106
04:48:53|0.0000106
04:48:54|0.0000106
04:48:56|0.0000106
04:48:57|0.0000106
04:48:58|0.00001062
04:48:59|0.00001061
04:49:00|0.00001061
04:49:01|0.00001061
04:49:02|0.00001061
04:49:03|0.00001061
04:49:04|0.00001061
04:49:04|0.00001061
04:49:06|0.00001061
04:49:06|0.00001061
04:49:08|0.00001061
04:49:09|0.00001061
04:49:10|0.00001061
04:49:11|0.00001061
04:49:12|0.00001061
04:49:13|0.00001061
04:49:13|0.00001061
04:49:15|0.00001057
04:49:16|0.00001062
04:49:17|0.00001062
04:49:17|0.00001062
04:49:19|0.0000106
04:49:20|0.0000106
04:49:21|0.0000106
04:49:22|0.0000106
04:49:23|0.0000106
04:49:24|0.0000106
04:49:25|0.0000106
04:49:26|0.0000106
04:49:27|0.0000106
04:49:28|0.0000106
04:49:29|0.0000106
04:49:30|0.00001058
04:49:31|0.00001058
04:49:32|0.00001058
04:49:33|0.00001058
04:49:34|0.00001058
04:49:35|0.00001058
04:49:36|0.00001058
04:49:37|0.00001058
04:49:38|0.00001058
04:49:39|0.00001058
04:49:40|0.00001058
04:49:42|0.00001058
04:49:43|0.00001058
04:49:45|0.00001058
04:49:45|0.00001058
04:49:46|0.00001058
04:49:48|0.00001058
04:49:49|0.00001058
04:49:50|0.00001058
04:49:51|0.00001058
04:49:52|0.00001058
04:49:53|0.00001058
04:49:54|0.00001058
04:49:56|0.00001058
04:49:57|0.00001058
04:49:57|0.00001058
04:49:59|0.00001058
04:49:59|0.00001058
04:50:01|0.00001058
04:50:02|0.00001059
04:50:02|0.00001059
04:50:03|0.00001059
04:50:05|0.00001059
04:50:06|0.00001059
04:50:06|0.00001056
04:50:07|0.00001056
04:50:08|0.00001056
04:50:10|0.00001056
04:50:11|0.00001056
04:50:12|0.00001055
04:50:13|0.00001055
04:50:14|0.00001055
04:50:15|0.00001055
04:50:15|0.00001055
04:50:17|0.00001055
04:50:18|0.00001055
04:50:18|0.00001055
04:50:20|0.00001055
04:50:21|0.00001055
04:50:22|0.00001055
04:50:23|0.00001058
04:50:24|0.00001058
04:50:25|0.00001058
04:50:26|0.00001058
04:50:27|0.00001058
04:50:28|0.00001059
04:50:29|0.00001059
04:50:30|0.00001059
04:50:31|0.00001059
04:50:32|0.00001059
04:50:33|0.00001056
04:50:34|0.00001055
04:50:34|0.00001055
04:50:36|0.00001055
04:50:37|0.00001055
04:50:38|0.00001055
04:50:38|0.00001055
04:50:39|0.00001055
04:50:41|0.00001055
04:50:42|0.00001055
04:50:44|0.00001055
04:50:45|0.00001056
04:50:47|0.00001056
04:50:48|0.00001059
04:50:48|0.00001059
04:50:50|0.00001059
04:50:51|0.00001059
04:50:52|0.00001059
04:50:53|0.00001059
04:50:54|0.00001056
04:50:55|0.00001056
04:50:56|0.00001055
04:50:57|0.00001055
04:50:58|0.00001055
04:50:59|0.00001057
04:51:00|0.00001057
04:51:01|0.00001057
04:51:02|0.00001057
04:51:03|0.00001057
04:51:04|0.00001057
04:51:05|0.00001057
04:51:06|0.00001057
04:51:07|0.00001057
04:51:09|0.00001057
04:51:11|0.00001057
04:51:11|0.00001057
04:51:12|0.00001057
04:51:13|0.00001057
04:51:14|0.00001057
04:51:15|0.00001057
04:51:16|0.00001057
04:51:17|0.00001055
04:51:18|0.00001055
04:51:19|0.00001055
04:51:20|0.00001055
04:51:22|0.00001055
04:51:23|0.00001055
04:51:24|0.00001055
04:51:25|0.00001055
04:51:26|0.00001055
04:51:27|0.00001055
04:51:28|0.00001055
04:51:29|0.00001055
04:51:30|0.00001055
04:51:31|0.00001058
04:51:32|0.00001058
04:51:33|0.00001058
04:51:34|0.00001058
04:51:35|0.00001058
04:51:36|0.00001058
04:51:37|0.00001058
04:51:38|0.00001058
04:51:39|0.00001058
04:51:40|0.00001058
04:51:41|0.00001058
04:51:42|0.00001058
04:51:43|0.00001058
04:51:45|0.00001057
04:51:47|0.00001057
04:51:48|0.00001057
04:51:48|0.00001057
04:51:49|0.00001057
04:51:51|0.00001057
04:51:51|0.00001057
04:51:53|0.00001057
04:51:53|0.00001057
04:51:54|0.00001057
04:51:56|0.00001057
04:51:57|0.00001057
04:51:58|0.00001057
04:51:58|0.00001055
04:52:00|0.00001055
04:52:02|0.00001055
04:52:03|0.00001055
04:52:03|0.00001055
04:52:04|0.00001055
04:52:05|0.00001055
04:52:06|0.00001055
04:52:07|0.00001055
04:52:08|0.00001055
04:52:09|0.00001055
04:52:10|0.00001055
04:52:11|0.00001055
04:52:12|0.00001055
04:52:14|0.00001055
04:52:14|0.00001053
04:52:15|0.00001053
04:52:16|0.00001053
04:52:17|0.00001053
04:52:18|0.00001053
04:52:19|0.00001053
04:52:20|0.00001053
04:52:21|0.00001056
04:52:22|0.00001056
04:52:23|0.00001056
04:52:24|0.00001056
04:52:25|0.00001056
04:52:27|0.00001056
04:52:28|0.00001056
04:52:28|0.00001056
04:52:30|0.00001056
04:52:31|0.00001056
04:52:32|0.00001056
04:52:32|0.00001056
04:52:34|0.00001056
04:52:35|0.00001056
04:52:35|0.00001056
04:52:36|0.00001056
04:52:38|0.00001056
04:52:39|0.00001056
04:52:40|0.00001056
04:52:41|0.00001056
04:52:42|0.00001057
04:52:43|0.00001057
04:52:43|0.00001057
04:52:46|0.00001057
04:52:47|0.00001057
04:52:49|0.00001057
04:52:49|0.00001057
04:52:50|0.00001057
04:52:51|0.00001057
04:52:52|0.00001057
04:52:54|0.00001057
04:52:54|0.00001057
04:52:55|0.00001057
04:52:56|0.00001057
04:52:57|0.00001057
04:52:58|0.00001057
04:52:59|0.00001057
04:53:00|0.00001057
04:53:01|0.00001057
04:53:02|0.00001057
04:53:03|0.00001057
04:53:04|0.00001057
04:53:05|0.00001057
04:53:06|0.00001057
04:53:07|0.00001057
04:53:08|0.00001057
04:53:09|0.00001057
04:53:10|0.00001053
04:53:11|0.00001055
04:53:12|0.00001054
04:53:13|0.00001054
04:53:14|0.00001054
04:53:15|0.00001051
04:53:16|0.00001046
04:53:17|0.00001046
04:53:18|0.0000105
04:53:19|0.0000105
04:53:20|0.0000105
04:53:21|0.0000105
04:53:22|0.00001046
04:53:23|0.00001046
04:53:24|0.00001048
04:53:25|0.00001048
04:53:26|0.00001048
04:53:27|0.00001048
04:53:28|0.00001048
04:53:29|0.00001048
04:53:30|0.00001048
04:53:31|0.00001048
04:53:32|0.00001048
04:53:33|0.00001048
04:53:34|0.00001048
04:53:35|0.00001048
04:53:36|0.00001048
04:53:37|0.00001048
04:53:38|0.00001048
04:53:39|0.00001048
04:53:40|0.00001048
04:53:41|0.00001048
04:53:42|0.00001048
04:53:43|0.00001048
04:53:44|0.00001048
04:53:46|0.00001048
04:53:48|0.0000105
04:53:49|0.0000105
04:53:50|0.0000105
04:53:51|0.0000105
04:53:53|0.0000105
04:53:54|0.00001055
04:53:55|0.00001052
04:53:56|0.00001052
04:53:57|0.00001052
04:53:58|0.00001052
04:53:59|0.00001052
04:54:01|0.00001052
04:54:01|0.00001052
04:54:02|0.00001052
04:54:03|0.00001051
04:54:04|0.00001051
04:54:05|0.00001051
04:54:06|0.00001051
04:54:07|0.00001051
04:54:08|0.00001051
04:54:09|0.00001048
04:54:11|0.00001045
04:54:12|0.00001045
04:54:14|0.00001045
04:54:14|0.00001045
04:54:15|0.00001046
04:54:16|0.00001045
04:54:17|0.00001045
04:54:18|0.00001045
04:54:19|0.00001045
04:54:20|0.00001045
04:54:21|0.00001045
04:54:22|0.00001048
04:54:23|0.00001046
04:54:24|0.00001046
04:54:25|0.00001046
04:54:26|0.00001046
04:54:27|0.00001046
04:54:28|0.00001046
04:54:29|0.00001046
04:54:30|0.00001042
04:54:31|0.00001043
04:54:32|0.0000104
04:54:33|0.00001037
04:54:34|0.00001038
04:54:35|0.00001039
04:54:36|0.00001039
04:54:37|0.0000104
04:54:38|0.0000104
04:54:39|0.0000104
04:54:40|0.0000104
04:54:41|0.0000104
04:54:42|0.0000104
04:54:43|0.0000104
04:54:44|0.0000104
04:54:45|0.0000104
04:54:47|0.0000104
04:54:49|0.00001037
04:54:50|0.00001037
04:54:52|0.00001037
04:54:54|0.0000104
04:54:55|0.00001036
04:54:56|0.00001039
04:54:57|0.00001033
04:54:58|0.00001033
04:54:59|0.00001033
04:54:59|0.00001033
04:55:01|0.00001033
04:55:03|0.00001033
04:55:03|0.00001033
04:55:06|0.00001032
04:55:06|0.00001032
04:55:07|0.00001032
04:55:09|0.00001032
04:55:09|0.00001032
04:55:10|0.00001032
04:55:11|0.00001032
04:55:12|0.00001032
04:55:13|0.00001032
04:55:14|0.00001028
04:55:15|0.00001028
04:55:16|0.00001026
04:55:17|0.0000103
04:55:18|0.0000103
04:55:19|0.0000103
04:55:20|0.0000103
04:55:21|0.0000103
04:55:22|0.00001029
04:55:23|0.00001027
04:55:24|0.00001027
04:55:26|0.00001027
04:55:27|0.00001027
04:55:28|0.00001027
04:55:29|0.00001029
04:55:30|0.00001028
04:55:30|0.0000103
04:55:32|0.0000103
04:55:33|0.0000103
04:55:34|0.0000103
04:55:35|0.0000103
04:55:36|0.0000103
04:55:37|0.00001033
04:55:38|0.00001033
04:55:38|0.00001033
04:55:40|0.00001033
04:55:41|0.00001033
04:55:42|0.00001033
04:55:43|0.00001033
04:55:43|0.00001033
04:55:45|0.00001033
04:55:46|0.00001033
04:55:46|0.00001033
04:55:49|0.00001033
04:55:50|0.00001033
04:55:51|0.00001033
04:55:52|0.00001033
04:55:52|0.00001033
04:55:55|0.00001033
04:55:55|0.00001033
04:55:56|0.00001033
04:55:57|0.00001033
04:55:58|0.00001031
04:55:59|0.00001031
04:56:00|0.00001031
04:56:01|0.00001031
04:56:03|0.00001031
04:56:04|0.00001031
04:56:05|0.00001031
04:56:06|0.00001031
04:56:07|0.00001031
04:56:08|0.0000103
04:56:09|0.00001029
04:56:10|0.00001029
04:56:11|0.00001029
04:56:12|0.00001029
04:56:13|0.00001029
04:56:14|0.00001029
04:56:15|0.00001029
04:56:16|0.00001029
04:56:17|0.00001031
04:56:18|0.00001031
04:56:19|0.00001031
04:56:20|0.00001031
04:56:21|0.00001031
04:56:22|0.00001032
04:56:23|0.00001032
04:56:24|0.00001033
04:56:25|0.00001033
04:56:26|0.00001033
04:56:27|0.00001036
04:56:28|0.00001036
04:56:29|0.00001036
04:56:30|0.00001036
04:56:31|0.00001036
04:56:32|0.00001036
04:56:33|0.00001036
04:56:34|0.00001036
04:56:35|0.00001036
04:56:36|0.00001036
04:56:37|0.00001042
04:56:38|0.0000104
04:56:39|0.00001044
04:56:40|0.00001044
04:56:42|0.00001043
04:56:43|0.00001043
04:56:43|0.00001043
04:56:44|0.00001042
04:56:45|0.00001046
04:56:46|0.00001046
04:56:47|0.00001046
04:56:49|0.00001046
04:56:50|0.00001046
04:56:52|0.00001044
04:56:53|0.00001044
04:56:54|0.00001044
04:56:55|0.00001044
04:56:56|0.00001044
04:56:58|0.00001044
04:56:58|0.00001044
04:57:00|0.00001047
04:57:01|0.00001047
04:57:02|0.00001047
04:57:03|0.00001047
04:57:03|0.00001047
04:57:05|0.00001047
04:57:05|0.00001047
04:57:07|0.00001047
04:57:08|0.00001047
04:57:09|0.00001048
04:57:09|0.00001048
04:57:10|0.00001048
04:57:11|0.00001049
04:57:12|0.00001049
04:57:13|0.00001047
04:57:15|0.00001047
04:57:15|0.00001047
04:57:16|0.00001046
04:57:17|0.0000105
04:57:18|0.00001047
04:57:19|0.00001047
04:57:20|0.00001047
04:57:22|0.00001047
04:57:22|0.00001047
04:57:24|0.00001047
04:57:24|0.00001047
04:57:25|0.00001047
04:57:26|0.00001047
04:57:28|0.00001047
04:57:28|0.00001047
04:57:31|0.00001049
04:57:31|0.00001049
04:57:32|0.00001049
04:57:34|0.00001047
04:57:34|0.00001047
04:57:35|0.00001045
04:57:36|0.00001043
04:57:37|0.00001043
04:57:38|0.00001043
04:57:39|0.00001043
04:57:40|0.00001043
04:57:41|0.00001044
04:57:42|0.00001044
04:57:43|0.00001044
04:57:44|0.00001044
04:57:45|0.00001044
04:57:46|0.00001044
04:57:47|0.00001044
04:57:48|0.00001044
04:57:50|0.00001044
04:57:51|0.00001044
04:57:52|0.00001044
04:57:53|0.00001044
04:57:54|0.00001044
04:57:55|0.00001044
04:57:57|0.00001044
04:57:57|0.00001044
04:57:59|0.00001044
04:58:00|0.00001044
04:58:00|0.00001044
04:58:02|0.00001044
04:58:03|0.00001044
04:58:05|0.00001044
04:58:07|0.00001044
04:58:07|0.00001044
04:58:08|0.00001044
04:58:09|0.00001044
04:58:10|0.00001044
04:58:11|0.00001044
04:58:12|0.00001044
04:58:14|0.00001044
04:58:15|0.00001044
04:58:16|0.00001044
04:58:16|0.00001046
04:58:18|0.00001046
04:58:19|0.00001046
04:58:20|0.00001046
04:58:21|0.00001046
04:58:22|0.00001046
04:58:23|0.00001046
04:58:24|0.00001047
04:58:26|0.00001047
04:58:26|0.00001046
04:58:27|0.00001046
04:58:28|0.00001046
04:58:29|0.00001046
04:58:30|0.00001046
04:58:32|0.00001043
04:58:32|0.00001048
04:58:33|0.00001048
04:58:34|0.00001048
04:58:36|0.0000105
04:58:36|0.0000105
04:58:37|0.0000105
04:58:38|0.0000105
04:58:39|0.0000105
04:58:41|0.0000105
04:58:42|0.0000105
04:58:42|0.0000105
04:58:43|0.00001046
04:58:44|0.00001046
04:58:45|0.00001046
04:58:47|0.00001046
04:58:47|0.00001046
04:58:48|0.00001046
04:58:49|0.00001046
04:58:52|0.00001046
04:58:52|0.00001046
04:58:54|0.00001046
04:58:56|0.00001046
04:58:57|0.00001046
04:58:58|0.00001046
04:58:58|0.00001046
04:58:59|0.00001046
04:59:01|0.00001046
04:59:01|0.00001046
04:59:02|0.00001046
04:59:03|0.00001046
04:59:04|0.00001046
04:59:06|0.00001046
04:59:07|0.00001046
04:59:07|0.00001046
04:59:09|0.00001046
04:59:09|0.00001046
04:59:11|0.00001046
04:59:12|0.00001046
04:59:13|0.00001046
04:59:13|0.00001046
04:59:15|0.00001046
04:59:16|0.00001046
04:59:16|0.00001046
04:59:17|0.00001046
04:59:18|0.00001044
04:59:20|0.00001043
04:59:21|0.00001043
04:59:22|0.00001043
04:59:23|0.00001043
04:59:23|0.00001043
04:59:25|0.00001043
04:59:25|0.00001043
04:59:26|0.00001043
04:59:28|0.00001043
04:59:28|0.00001043
04:59:29|0.00001043
04:59:30|0.00001043
04:59:31|0.00001043
04:59:32|0.00001043
04:59:34|0.00001043
04:59:34|0.00001043
04:59:36|0.00001043
04:59:36|0.00001043
04:59:38|0.00001043
04:59:38|0.00001043
04:59:39|0.00001043
04:59:40|0.00001043
04:59:41|0.00001043
04:59:42|0.00001043
04:59:44|0.00001043
04:59:45|0.00001043
04:59:46|0.00001043
04:59:46|0.00001043
04:59:47|0.00001041
04:59:49|0.0000104
04:59:49|0.00001038
04:59:50|0.0000104
04:59:52|0.0000104
04:59:54|0.0000104
04:59:56|0.0000104
04:59:57|0.0000104
04:59:58|0.0000104
04:59:59|0.0000104
05:00:01|0.00001045
05:00:01|0.00001045
05:00:03|0.00001045
05:00:04|0.00001045
05:00:05|0.00001045
05:00:05|0.00001045
05:00:07|0.00001045
05:00:07|0.00001045
05:00:09|0.00001045
05:00:10|0.00001045
05:00:10|0.00001045
05:00:12|0.00001045
05:00:13|0.00001045
05:00:14|0.00001039
05:00:15|0.00001039
05:00:15|0.00001036
05:00:17|0.00001039
05:00:17|0.00001039
05:00:19|0.00001039
05:00:20|0.00001039
05:00:20|0.00001039
05:00:21|0.00001039
05:00:22|0.00001039
05:00:24|0.00001039
05:00:24|0.00001039
05:00:25|0.00001039
05:00:26|0.00001039
05:00:28|0.00001039
05:00:29|0.00001039
05:00:29|0.00001039
05:00:30|0.00001039
05:00:31|0.00001036
05:00:32|0.00001034
05:00:33|0.00001034
05:00:35|0.00001034
05:00:35|0.00001034
05:00:36|0.00001039
05:00:37|0.00001039
05:00:38|0.00001039
05:00:40|0.00001039
05:00:41|0.00001039
05:00:41|0.00001039
05:00:42|0.00001037
05:00:44|0.00001035
05:00:45|0.00001036
05:00:45|0.00001036
05:00:46|0.00001036
05:00:47|0.00001036
05:00:48|0.00001036
05:00:50|0.00001036
05:00:50|0.00001036
05:00:52|0.00001036
05:00:52|0.00001036
05:00:53|0.00001036
05:00:55|0.00001036
05:00:57|0.00001036
05:00:58|0.00001036
05:00:59|0.00001036
05:01:00|0.00001036
05:01:01|0.00001036
05:01:02|0.00001036
05:01:03|0.00001036
05:01:05|0.00001036
05:01:05|0.00001036
05:01:06|0.00001036
05:01:08|0.00001036
05:01:08|0.00001036
05:01:11|0.00001036
05:01:11|0.00001036
05:01:12|0.00001035
05:01:13|0.00001035
05:01:14|0.00001035
05:01:15|0.00001035
05:01:16|0.00001035
05:01:17|0.00001035
05:01:18|0.00001035
05:01:19|0.00001035
05:01:20|0.00001035
05:01:21|0.00001035
05:01:22|0.00001038
05:01:23|0.00001038
05:01:24|0.00001038
05:01:25|0.00001038
05:01:26|0.00001038
05:01:27|0.00001038
05:01:28|0.00001038
05:01:29|0.00001038
05:01:30|0.00001038
05:01:31|0.00001038
05:01:32|0.00001039
05:01:33|0.00001036
05:01:34|0.00001036
05:01:35|0.00001038
05:01:36|0.00001038
05:01:37|0.00001038
05:01:38|0.00001038
05:01:39|0.00001038
05:01:40|0.00001038
05:01:41|0.00001038
05:01:42|0.00001038
05:01:43|0.00001038
05:01:45|0.00001035
05:01:45|0.00001035
05:01:46|0.00001035
05:01:48|0.00001035
05:01:49|0.00001035
05:01:49|0.00001035
05:01:51|0.00001035
05:01:52|0.00001035
05:01:53|0.00001035
05:01:55|0.00001035
05:01:56|0.00001035
05:01:57|0.00001035
05:01:58|0.00001038
05:01:59|0.00001038
05:02:01|0.00001038
05:02:02|0.00001038
05:02:03|0.00001038
05:02:04|0.00001038
05:02:05|0.00001038
05:02:05|0.0000104
05:02:06|0.0000104
05:02:08|0.0000105
05:02:09|0.0000104
05:02:10|0.0000104
05:02:11|0.0000104
05:02:12|0.0000104
05:02:13|0.00001047
05:02:14|0.00001047
05:02:15|0.00001047
05:02:16|0.00001042
05:02:17|0.00001042
05:02:18|0.00001042
05:02:19|0.00001042
05:02:20|0.00001042
05:02:21|0.00001042
05:02:22|0.00001042
05:02:23|0.00001042
05:02:24|0.00001042
05:02:25|0.00001042
05:02:26|0.00001042
05:02:27|0.00001042
05:02:28|0.00001042
05:02:29|0.00001042
05:02:30|0.00001042
05:02:31|0.00001043
05:02:32|0.00001042
05:02:33|0.00001043
05:02:34|0.00001043
05:02:35|0.00001043
05:02:36|0.00001043
05:02:37|0.00001043
05:02:38|0.00001043
05:02:39|0.00001043
05:02:40|0.00001043
05:02:41|0.00001043
05:02:42|0.00001043
05:02:43|0.00001043
05:02:44|0.00001044
05:02:45|0.00001044
05:02:46|0.00001044
05:02:47|0.00001044
05:02:48|0.00001044
05:02:49|0.00001044
05:02:50|0.00001044
05:02:51|0.00001044
05:02:52|0.00001044
05:02:53|0.00001044
05:02:54|0.00001043
05:02:56|0.00001043
05:02:56|0.00001043
05:02:58|0.00001043
05:03:00|0.00001043
05:03:00|0.00001043
05:03:02|0.00001043
05:03:02|0.00001043
05:03:03|0.00001043
05:03:05|0.00001043
05:03:05|0.00001043
05:03:07|0.00001041
05:03:07|0.00001041
05:03:09|0.00001041
05:03:10|0.00001041
05:03:10|0.00001041
05:03:12|0.00001041
05:03:13|0.00001041
05:03:14|0.00001039
05:03:15|0.00001039
05:03:16|0.00001039
05:03:17|0.00001039
05:03:18|0.00001039
05:03:19|0.00001039
05:03:20|0.00001039
05:03:21|0.00001039
05:03:22|0.00001039
05:03:23|0.00001039
05:03:24|0.00001039
05:03:25|0.00001039
05:03:26|0.00001039
05:03:27|0.00001039
05:03:29|0.00001039
05:03:30|0.00001039
05:03:31|0.00001039
05:03:32|0.00001039
05:03:32|0.00001039
05:03:33|0.00001033
05:03:35|0.00001031
05:03:36|0.00001028
05:03:37|0.00001025
05:03:37|0.00001024
05:03:39|0.00001024
05:03:40|0.00001024
05:03:40|0.00001028
05:03:42|0.00001028
05:03:43|0.00001028
05:03:44|0.00001028
05:03:45|0.00001028
05:03:45|0.00001028
05:03:46|0.00001028
05:03:48|0.00001028
05:03:49|0.00001028
05:03:50|0.00001026
05:03:51|0.00001026
05:03:51|0.00001025
05:03:53|0.00001025
05:03:54|0.00001025
05:03:54|0.00001025
05:03:57|0.00001025
05:03:58|0.00001025
05:03:59|0.00001025
05:04:00|0.00001025
05:04:01|0.00001027
05:04:02|0.00001027
05:04:03|0.00001025
05:04:04|0.00001024
05:04:06|0.00001024
05:04:07|0.00001024
05:04:08|0.00001024
05:04:08|0.00001024
05:04:10|0.00001025
05:04:10|0.00001025
05:04:11|0.00001025
05:04:13|0.00001025
05:04:13|0.00001029
05:04:14|0.00001029
05:04:15|0.00001029
05:04:16|0.00001029
05:04:17|0.00001029
05:04:19|0.00001029
05:04:20|0.00001029
05:04:21|0.00001029
05:04:22|0.00001029
05:04:23|0.00001029
05:04:24|0.00001026
05:04:24|0.00001026
05:04:26|0.00001026
05:04:26|0.00001026
05:04:27|0.00001028
05:04:28|0.00001028
05:04:30|0.00001029
05:04:30|0.0000103
05:04:31|0.0000103
05:04:33|0.00001033
05:04:34|0.00001033
05:04:35|0.00001033
05:04:36|0.00001033
05:04:36|0.00001033
05:04:37|0.00001033
05:04:38|0.00001033
05:04:39|0.00001033
05:04:41|0.00001033
05:04:41|0.00001033
05:04:42|0.00001033
05:04:43|0.00001037
05:04:44|0.00001037
05:04:45|0.00001037
05:04:46|0.00001037
05:04:48|0.00001037
05:04:49|0.00001037
05:04:49|0.00001037
05:04:51|0.00001037
05:04:52|0.00001037
05:04:52|0.00001037
05:04:53|0.00001037
05:04:54|0.0000104
05:04:55|0.0000104
05:04:57|0.0000104
05:04:59|0.0000104
05:05:01|0.0000104
05:05:02|0.0000104
05:05:03|0.0000104
05:05:05|0.0000104
05:05:05|0.0000104
05:05:06|0.0000104
05:05:07|0.0000104
05:05:08|0.0000104
05:05:10|0.00001036
05:05:11|0.00001033
05:05:12|0.0000103
05:05:13|0.0000103
05:05:14|0.0000103
05:05:14|0.00001034
05:05:16|0.00001034
05:05:17|0.00001033
05:05:18|0.00001035
05:05:19|0.00001035
05:05:20|0.00001038
05:05:21|0.00001038
05:05:22|0.00001038
05:05:23|0.00001036
05:05:23|0.00001036
05:05:25|0.00001036
05:05:26|0.00001036
05:05:27|0.00001036
05:05:28|0.00001036
05:05:29|0.00001036
05:05:30|0.00001036
05:05:30|0.00001036
05:05:32|0.00001036
05:05:33|0.00001036
05:05:33|0.00001036
05:05:35|0.00001036
05:05:36|0.00001036
05:05:38|0.00001036
05:05:38|0.00001033
05:05:40|0.00001033
05:05:40|0.00001033
05:05:41|0.00001033
05:05:42|0.00001033
05:05:43|0.00001033
05:05:44|0.00001033
05:05:46|0.00001033
05:05:46|0.00001033
05:05:47|0.00001031
05:05:48|0.00001033
05:05:49|0.00001033
05:05:50|0.00001033
05:05:52|0.00001033
05:05:52|0.00001033
05:05:53|0.00001033
05:05:54|0.00001033
05:05:57|0.00001033
05:05:58|0.00001033
05:06:00|0.00001033
05:06:01|0.00001033
05:06:01|0.00001033
05:06:03|0.00001033
05:06:04|0.00001033
05:06:05|0.00001033
05:06:06|0.00001033
05:06:07|0.00001033
05:06:08|0.00001033
05:06:09|0.00001041
05:06:10|0.00001043
05:06:11|0.00001043
05:06:12|0.00001053
05:06:13|0.00001053
05:06:14|0.00001054
05:06:15|0.00001054
05:06:16|0.00001058
05:06:17|0.00001058
05:06:18|0.00001058
05:06:19|0.00001058
05:06:21|0.00001055
05:06:22|0.00001055
05:06:23|0.00001055
05:06:24|0.00001055
05:06:25|0.00001052
05:06:25|0.00001051
05:06:27|0.00001051
05:06:28|0.00001054
05:06:29|0.00001054
05:06:29|0.00001051
05:06:31|0.00001051
05:06:32|0.00001051
05:06:33|0.00001056
05:06:34|0.00001056
05:06:35|0.00001056
05:06:36|0.00001056
05:06:37|0.00001056
05:06:38|0.00001056
05:06:39|0.00001056
05:06:40|0.00001056
05:06:41|0.00001057
05:06:42|0.00001057
05:06:43|0.00001057
05:06:44|0.00001057
05:06:45|0.00001057
05:06:46|0.00001057
05:06:47|0.00001057
05:06:48|0.00001057
05:06:49|0.00001057
05:06:50|0.00001057
05:06:50|0.00001057
05:06:52|0.00001057
05:06:53|0.00001057
05:06:54|0.00001057
05:06:55|0.00001056
05:06:56|0.00001056
05:06:57|0.00001056
05:06:58|0.00001056
05:07:00|0.00001056
05:07:00|0.00001056
05:07:01|0.00001056
05:07:03|0.00001056
05:07:04|0.00001056
05:07:05|0.00001056
05:07:06|0.00001056
05:07:08|0.00001056
05:07:08|0.00001056
05:07:09|0.00001056
05:07:10|0.00001056
05:07:11|0.00001056
05:07:12|0.00001057
05:07:13|0.00001057
05:07:14|0.00001057
05:07:15|0.00001057
05:07:16|0.00001057
05:07:17|0.00001057
05:07:18|0.00001057
05:07:19|0.00001057
05:07:20|0.00001055
05:07:22|0.00001055
05:07:22|0.00001054
05:07:23|0.00001054
05:07:24|0.00001054
05:07:25|0.00001054
05:07:26|0.00001054
05:07:27|0.00001053
05:07:29|0.00001053
05:07:29|0.00001053
05:07:30|0.00001053
05:07:31|0.00001053
05:07:32|0.00001053
05:07:33|0.00001053
05:07:34|0.00001053
05:07:35|0.00001053
05:07:36|0.00001053
05:07:37|0.00001053
05:07:38|0.00001053
05:07:39|0.00001053
05:07:40|0.00001053
05:07:41|0.00001052
05:07:42|0.00001052
05:07:43|0.00001052
05:07:44|0.00001049
05:07:45|0.0000104
05:07:46|0.00001038
05:07:47|0.00001036
05:07:48|0.00001034
05:07:49|0.00001033
05:07:50|0.00001036
05:07:51|0.00001035
05:07:52|0.00001033
05:07:53|0.00001035
05:07:54|0.00001043
05:07:55|0.00001043
05:07:56|0.00001043
05:07:57|0.00001043
05:07:58|0.00001038
05:07:59|0.00001038
05:08:01|0.00001038
05:08:02|0.00001039
05:08:03|0.00001039
05:08:04|0.00001039
05:08:05|0.00001039
05:08:06|0.00001039
05:08:07|0.00001039
05:08:08|0.00001045
05:08:09|0.00001043
05:08:10|0.00001045
05:08:11|0.00001044
05:08:12|0.00001044
05:08:13|0.00001046
05:08:15|0.00001043
05:08:16|0.00001043
05:08:16|0.00001043
05:08:18|0.00001043
05:08:19|0.00001043
05:08:19|0.00001043
05:08:20|0.00001043
05:08:22|0.00001043
05:08:23|0.00001044
05:08:23|0.00001044
05:08:25|0.00001044
05:08:26|0.00001044
05:08:26|0.00001044
05:08:27|0.00001046
05:08:29|0.00001046
05:08:29|0.00001046
05:08:30|0.00001046
05:08:32|0.00001046
05:08:33|0.00001046
05:08:34|0.00001046
05:08:35|0.00001049
05:08:36|0.00001049
05:08:37|0.00001049
05:08:38|0.00001049
05:08:39|0.00001049
05:08:40|0.0000105
05:08:41|0.0000105
05:08:42|0.0000105
05:08:43|0.0000105
05:08:44|0.00001049
05:08:45|0.00001049
05:08:47|0.00001051
05:08:47|0.00001051
05:08:48|0.00001051
05:08:49|0.00001051
05:08:51|0.00001051
05:08:51|0.00001051
05:08:53|0.00001051
05:08:53|0.00001051
05:08:54|0.00001051
05:08:55|0.00001052
05:08:57|0.00001052
05:08:58|0.00001052
05:08:58|0.00001052
05:08:59|0.00001052
05:09:00|0.00001052
05:09:02|0.00001052
05:09:03|0.00001052
05:09:05|0.00001052
05:09:06|0.00001053
05:09:07|0.00001053
05:09:08|0.00001053
05:09:09|0.00001053
05:09:10|0.00001053
05:09:11|0.00001053
05:09:12|0.00001063
05:09:13|0.00001057
05:09:14|0.00001051
05:09:15|0.00001051
05:09:17|0.00001051
05:09:17|0.00001051
05:09:18|0.00001051
05:09:19|0.00001051
05:09:20|0.00001051
05:09:21|0.00001051
05:09:22|0.00001051
05:09:23|0.00001051
05:09:24|0.00001051
05:09:25|0.00001051
05:09:26|0.00001051
05:09:27|0.00001051
05:09:28|0.00001051
05:09:29|0.00001055
05:09:30|0.00001055
05:09:31|0.00001055
05:09:32|0.00001055
05:09:33|0.00001055
05:09:34|0.00001052
05:09:35|0.00001052
05:09:36|0.00001052
05:09:37|0.00001052
05:09:39|0.00001052
05:09:39|0.00001052
05:09:40|0.00001052
05:09:41|0.00001054
05:09:42|0.00001054
05:09:43|0.00001054
05:09:44|0.00001056
05:09:45|0.00001056
05:09:46|0.00001056
05:09:47|0.00001056
05:09:48|0.00001053
05:09:49|0.00001053
05:09:50|0.00001053
05:09:51|0.00001053
05:09:52|0.00001053
05:09:53|0.00001053
05:09:54|0.00001053
05:09:55|0.00001053
05:09:56|0.00001053
05:09:57|0.00001058
05:09:58|0.00001058
05:09:59|0.00001058
05:10:00|0.00001058
05:10:02|0.00001058
05:10:04|0.00001053
05:10:04|0.00001053
05:10:06|0.00001053
05:10:07|0.00001053
05:10:07|0.00001053
05:10:08|0.00001053
05:10:10|0.00001053
05:10:11|0.00001052
05:10:12|0.00001052
05:10:13|0.00001055
05:10:14|0.00001051
05:10:15|0.00001051
05:10:16|0.00001051
05:10:17|0.00001051
05:10:18|0.00001051
05:10:19|0.00001051
05:10:20|0.00001051
05:10:21|0.00001051
05:10:22|0.00001051
05:10:23|0.00001051
05:10:24|0.00001051
05:10:25|0.00001051
05:10:26|0.00001051
05:10:27|0.00001051
05:10:28|0.00001051
05:10:29|0.00001051
05:10:30|0.00001049
05:10:31|0.00001049
05:10:33|0.00001047
05:10:34|0.0000105
05:10:35|0.0000105
05:10:35|0.0000105
05:10:37|0.0000105
05:10:38|0.0000105
05:10:39|0.0000105
05:10:40|0.0000105
05:10:41|0.00001054
05:10:41|0.00001054
05:10:43|0.00001054
05:10:44|0.00001054
05:10:45|0.00001053
05:10:46|0.00001053
05:10:47|0.00001053
05:10:48|0.00001053
05:10:48|0.00001053
05:10:49|0.00001052
05:10:51|0.00001047
05:10:52|0.00001047
05:10:53|0.00001042
05:10:53|0.00001044
05:10:55|0.00001044
05:10:56|0.00001044
05:10:57|0.00001044
05:10:57|0.00001044
05:11:05|0.00001042
05:11:06|0.00001042
05:11:07|0.00001043
05:11:09|0.00001043
05:11:10|0.00001043
05:11:11|0.00001043
05:11:13|0.00001044
05:11:14|0.00001044
05:11:16|0.00001044
05:11:16|0.00001047
05:11:17|0.00001046
05:11:18|0.00001043
05:11:19|0.00001043
05:11:20|0.00001043
05:11:21|0.00001043
05:11:22|0.00001046
05:11:23|0.00001046
05:11:25|0.00001046
05:11:25|0.00001046
05:11:26|0.00001046
05:11:27|0.00001046
05:11:28|0.00001046
05:11:29|0.00001046
05:11:30|0.00001043
05:11:31|0.00001042
05:11:32|0.00001043
05:11:33|0.00001043
05:11:34|0.00001043
05:11:36|0.00001043
05:11:36|0.00001043
05:11:37|0.00001043
05:11:39|0.00001043
05:11:39|0.00001043
05:11:40|0.00001043
05:11:42|0.00001043
05:11:42|0.00001043
05:11:43|0.00001044
05:11:44|0.00001045
05:11:45|0.00001042
05:11:46|0.00001042
05:11:47|0.00001042
05:11:48|0.00001042
05:11:49|0.00001042
05:11:50|0.00001042
05:11:51|0.00001042
05:11:52|0.00001042
05:11:53|0.00001042
05:11:55|0.00001042
05:11:55|0.00001042
05:11:56|0.00001042
05:11:57|0.00001044
05:11:58|0.00001044
05:11:59|0.00001045
05:12:00|0.00001045
05:12:01|0.00001045
05:12:02|0.00001045
05:12:03|0.00001045
05:12:05|0.00001045
05:12:07|0.00001045
05:12:08|0.00001042
05:12:10|0.00001042
05:12:11|0.00001042
05:12:12|0.00001042
05:12:13|0.00001042
05:12:14|0.00001042
05:12:14|0.00001042
05:12:16|0.00001042
05:12:17|0.00001042
05:12:17|0.0000104
05:12:19|0.00001039
05:12:20|0.0000104
05:12:21|0.0000104
05:12:22|0.0000104
05:12:23|0.0000104
05:12:24|0.0000104
05:12:25|0.0000104
05:12:26|0.0000104
05:12:27|0.0000104
05:12:29|0.0000104
05:12:30|0.0000104
05:12:31|0.0000104
05:12:32|0.0000104
05:12:33|0.0000104
05:12:34|0.0000104
05:12:35|0.0000104
05:12:35|0.00001041
05:12:37|0.0000104
05:12:38|0.0000104
05:12:39|0.0000104
05:12:40|0.0000104
05:12:41|0.0000104
05:12:41|0.0000104
05:12:43|0.0000104
05:12:44|0.0000104
05:12:45|0.0000104
05:12:46|0.0000104
05:12:47|0.0000104
05:12:48|0.0000104
05:12:49|0.0000104
05:12:50|0.0000104
05:12:51|0.0000104
05:12:52|0.0000104
05:12:53|0.0000104
05:12:54|0.0000104
05:12:55|0.0000104
05:12:56|0.00001041
05:12:56|0.0000104
05:12:58|0.0000104
05:12:58|0.00001043
05:13:00|0.00001043
05:13:01|0.00001043
05:13:02|0.00001043
05:13:03|0.00001043
05:13:03|0.00001043
05:13:05|0.00001043
05:13:07|0.00001043
05:13:08|0.00001043
05:13:09|0.00001045
05:13:10|0.00001045
05:13:11|0.00001045
05:13:13|0.00001045
05:13:14|0.00001045
05:13:15|0.00001045
05:13:16|0.00001045
05:13:16|0.00001045
05:13:18|0.00001045
05:13:19|0.00001045
05:13:20|0.00001046
05:13:21|0.00001045
05:13:22|0.00001045
05:13:23|0.00001045
05:13:24|0.00001045
05:13:25|0.00001045
05:13:26|0.00001045
05:13:27|0.00001045
05:13:28|0.00001045
05:13:29|0.00001046
05:13:29|0.00001046
05:13:31|0.00001046
05:13:32|0.00001046
05:13:33|0.00001046
05:13:34|0.00001046
05:13:36|0.00001044
05:13:36|0.00001045
05:13:37|0.00001045
05:13:38|0.00001045
05:13:39|0.00001045
05:13:40|0.00001045
05:13:41|0.00001047
05:13:42|0.00001047
05:13:43|0.00001047
05:13:44|0.00001048
05:13:45|0.00001048
05:13:46|0.00001048
05:13:47|0.00001048
05:13:48|0.00001048
05:13:49|0.00001047
05:13:50|0.00001047
05:13:51|0.00001047
05:13:53|0.00001046
05:13:54|0.00001046
05:13:55|0.00001046
05:13:56|0.00001046
05:13:57|0.00001046
05:13:58|0.00001046
05:13:59|0.00001046
05:14:00|0.00001046
05:14:00|0.00001046
05:14:02|0.00001046
05:14:03|0.00001046
05:14:04|0.00001046
05:14:04|0.00001046
05:14:07|0.00001046
05:14:08|0.00001046
05:14:09|0.00001043
05:14:10|0.00001043
05:14:11|0.00001048
05:14:12|0.00001046
05:14:14|0.00001046
05:14:16|0.00001046
05:14:16|0.00001046
05:14:17|0.00001046
05:14:18|0.00001046
05:14:20|0.00001043
05:14:21|0.00001043
05:14:23|0.00001044
05:14:23|0.00001044
05:14:24|0.00001044
05:14:25|0.00001044
05:14:26|0.00001044
05:14:27|0.00001044
05:14:28|0.00001044
05:14:29|0.00001044
05:14:30|0.00001044
05:14:31|0.00001044
05:14:32|0.00001044
05:14:33|0.00001044
05:14:34|0.00001044
05:14:35|0.00001044
05:14:36|0.00001044
05:14:37|0.00001044
05:14:38|0.00001044
05:14:39|0.00001044
05:14:40|0.00001044
05:14:41|0.00001044
05:14:42|0.00001044
05:14:43|0.00001044
05:14:44|0.00001044
05:14:45|0.00001044
05:14:46|0.00001044
05:14:47|0.00001044
05:14:48|0.00001044
05:14:49|0.00001044
05:14:50|0.00001044
05:14:51|0.00001044
05:14:52|0.00001044
05:14:53|0.00001044
05:14:54|0.00001044
05:14:55|0.00001044
05:14:56|0.00001044
05:14:57|0.00001044
05:14:58|0.00001044
05:14:59|0.00001044
05:15:00|0.00001044
05:15:01|0.00001044
05:15:02|0.00001044
05:15:03|0.00001044
05:15:05|0.00001044
05:15:06|0.00001044
05:15:08|0.0000104
05:15:09|0.00001041
05:15:10|0.00001041
05:15:11|0.00001041
05:15:12|0.00001041
05:15:13|0.00001041
05:15:14|0.00001039
05:15:15|0.00001039
05:15:16|0.00001041
05:15:17|0.00001041
05:15:18|0.00001041
05:15:20|0.00001043
05:15:20|0.00001043
05:15:21|0.00001043
05:15:22|0.00001043
05:15:23|0.00001043
05:15:24|0.00001043
05:15:25|0.00001043
05:15:26|0.00001043
05:15:28|0.00001043
05:15:28|0.00001041
05:15:29|0.00001037
05:15:30|0.00001041
05:15:32|0.00001041
05:15:32|0.00001041
05:15:33|0.00001041
05:15:34|0.00001041
05:15:36|0.00001041
05:15:37|0.00001041
05:15:37|0.00001041
05:15:38|0.00001041
05:15:39|0.00001041
05:15:41|0.00001041
05:15:41|0.00001041
05:15:42|0.00001041
05:15:44|0.00001041
05:15:45|0.00001041
05:15:46|0.00001038
05:15:47|0.00001038
05:15:48|0.00001038
05:15:48|0.00001038
05:15:49|0.00001038
05:15:51|0.00001038
05:15:51|0.00001038
05:15:52|0.00001038
05:15:54|0.00001038
05:15:54|0.00001038
05:15:56|0.00001038
05:15:56|0.00001038
05:15:57|0.00001038
05:15:59|0.00001037
05:15:59|0.00001037
05:16:00|0.00001037
05:16:01|0.00001037
05:16:03|0.00001037
05:16:03|0.00001037
05:16:04|0.00001037
05:16:05|0.00001037
05:16:06|0.00001037
05:16:09|0.00001037
05:16:09|0.00001037
05:16:11|0.00001037
05:16:12|0.00001037
05:16:13|0.00001037
05:16:14|0.00001037
05:16:15|0.00001037
05:16:16|0.00001038
05:16:17|0.00001038
05:16:18|0.00001038
05:16:19|0.00001038
05:16:20|0.00001038
05:16:21|0.00001041
05:16:22|0.00001041
05:16:23|0.00001041
05:16:24|0.00001041
05:16:25|0.00001041
05:16:26|0.00001041
05:16:27|0.00001041
05:16:28|0.00001041
05:16:29|0.00001041
05:16:30|0.00001041
05:16:31|0.00001038
05:16:32|0.00001038
05:16:33|0.00001038
05:16:34|0.00001038
05:16:35|0.00001038
05:16:36|0.00001038
05:16:37|0.00001038
05:16:38|0.00001038
05:16:39|0.00001038
05:16:40|0.00001038
05:16:41|0.00001038
05:16:42|0.00001038
05:16:43|0.00001038
05:16:44|0.00001038
05:16:45|0.00001038
05:16:46|0.00001038
05:16:47|0.00001038
05:16:48|0.00001038
05:16:49|0.00001038
05:16:50|0.00001038
05:16:51|0.00001038
05:16:52|0.00001038
05:16:53|0.00001038
05:16:54|0.00001038
05:16:55|0.00001038
05:16:56|0.00001038
05:16:57|0.00001038
05:16:58|0.00001038
05:16:59|0.00001038
05:17:00|0.00001038
05:17:01|0.00001038
05:17:02|0.00001038
05:17:03|0.00001038
05:17:04|0.00001038
05:17:05|0.00001038
05:17:06|0.00001038
05:17:07|0.00001038
05:17:08|0.00001036
05:17:10|0.00001036
05:17:11|0.00001036
05:17:12|0.00001036
05:17:13|0.00001036
05:17:14|0.00001036
05:17:16|0.00001036
05:17:17|0.00001036
05:17:18|0.00001036
05:17:19|0.00001036
05:17:20|0.00001036
05:17:20|0.00001036
05:17:22|0.00001036
05:17:23|0.00001036
05:17:24|0.00001036
05:17:25|0.00001036
05:17:25|0.00001036
05:17:26|0.0000104
05:17:28|0.0000104
05:17:29|0.0000104
05:17:30|0.0000104
05:17:30|0.0000104
05:17:31|0.0000104
05:17:32|0.0000104
05:17:33|0.0000104
05:17:34|0.0000104
05:17:35|0.0000104
05:17:37|0.0000104
05:17:39|0.0000104
05:17:39|0.0000104
05:17:40|0.0000104
05:17:41|0.0000104
05:17:42|0.0000104
05:17:43|0.0000104
05:17:44|0.0000104
05:17:45|0.0000104
05:17:46|0.0000104
05:17:47|0.0000104
05:17:48|0.0000104
05:17:49|0.0000104
05:17:50|0.0000104
05:17:51|0.0000104
05:17:52|0.0000104
05:17:53|0.0000104
05:17:54|0.0000104
05:17:55|0.0000104
05:17:56|0.0000104
05:17:57|0.0000104
05:17:58|0.0000104
05:17:59|0.0000104
05:18:00|0.0000104
05:18:02|0.0000104
05:18:03|0.0000104
05:18:04|0.0000104
05:18:05|0.0000104
05:18:05|0.0000104
05:18:06|0.00001037
05:18:08|0.00001037
05:18:09|0.00001037
05:18:11|0.0000104
05:18:11|0.0000104
05:18:12|0.0000104
05:18:14|0.0000104
05:18:15|0.00001037
05:18:16|0.00001037
05:18:16|0.00001037
05:18:18|0.00001037
05:18:19|0.00001037
05:18:20|0.00001037
05:18:20|0.00001037
05:18:22|0.0000104
05:18:23|0.0000104
05:18:24|0.0000104
05:18:24|0.0000104
05:18:26|0.0000104
05:18:27|0.0000104
05:18:28|0.0000104
05:18:29|0.0000104
05:18:30|0.0000104
05:18:31|0.0000104
05:18:31|0.0000104
05:18:32|0.0000104
05:18:34|0.0000104
05:18:35|0.0000104
05:18:35|0.0000104
05:18:37|0.0000104
05:18:37|0.0000104
05:18:38|0.0000104
05:18:39|0.0000104
05:18:40|0.0000104
05:18:42|0.0000104
05:18:43|0.0000104
05:18:44|0.0000104
05:18:45|0.0000104
05:18:45|0.0000104
05:18:46|0.0000104
05:18:47|0.0000104
05:18:49|0.0000104
05:18:50|0.0000104
05:18:51|0.0000104
05:18:51|0.0000104
05:18:52|0.0000104
05:18:53|0.0000104
05:18:54|0.0000104
05:18:55|0.0000104
05:18:56|0.0000104
05:18:57|0.00001038
05:18:59|0.00001038
05:18:59|0.00001038
05:19:00|0.00001038
05:19:02|0.00001038
05:19:02|0.00001038
05:19:04|0.00001037
05:19:04|0.00001037
05:19:06|0.00001037
05:19:06|0.00001037
05:19:07|0.00001037
05:19:08|0.00001037
05:19:10|0.00001037
05:19:11|0.00001037
05:19:12|0.00001037
05:19:13|0.00001037
05:19:14|0.0000104
05:19:15|0.0000104
05:19:16|0.0000104
05:19:17|0.0000104
05:19:19|0.00001046
05:19:20|0.00001046
05:19:21|0.00001041
05:19:22|0.00001041
05:19:23|0.00001041
05:19:24|0.00001041
05:19:25|0.00001045
05:19:26|0.00001045
05:19:27|0.00001045
05:19:28|0.00001045
05:19:29|0.00001045
05:19:30|0.00001045
05:19:32|0.00001045
05:19:32|0.00001045
05:19:33|0.00001045
05:19:34|0.00001046
05:19:36|0.00001046
05:19:37|0.00001046
05:19:38|0.00001046
05:19:39|0.00001046
05:19:40|0.00001046
05:19:41|0.00001046
05:19:42|0.00001046
05:19:43|0.00001046
05:19:44|0.00001046
05:19:45|0.00001046
05:19:46|0.00001046
05:19:47|0.00001046
05:19:48|0.00001046
05:19:50|0.00001046
05:19:51|0.00001046
05:19:52|0.00001046
05:19:53|0.00001046
05:19:53|0.00001046
05:19:55|0.00001046
05:19:56|0.0000105
05:19:58|0.0000105
05:19:58|0.0000105
05:20:00|0.0000105
05:20:01|0.0000105
05:20:02|0.0000105
05:20:03|0.0000105
05:20:04|0.0000105
05:20:05|0.00001054
05:20:06|0.00001054
05:20:07|0.00001054
05:20:08|0.00001054
05:20:09|0.00001054
05:20:10|0.00001054
05:20:11|0.00001054
05:20:13|0.00001054
05:20:14|0.00001054
05:20:16|0.00001051
05:20:16|0.00001051
05:20:17|0.00001052
05:20:18|0.00001053
05:20:19|0.00001051
05:20:20|0.00001051
05:20:22|0.00001051
05:20:22|0.00001051
05:20:23|0.00001053
05:20:24|0.00001053
05:20:25|0.00001053
05:20:26|0.00001053
05:20:27|0.00001053
05:20:28|0.00001053
05:20:29|0.00001052
05:20:30|0.00001052
05:20:31|0.00001052
05:20:32|0.00001052
05:20:33|0.00001056
05:20:35|0.00001057
05:20:36|0.00001057
05:20:37|0.00001059
05:20:38|0.00001059
05:20:38|0.00001059
05:20:40|0.00001059
05:20:41|0.00001059
05:20:41|0.00001059
05:20:43|0.00001059
05:20:43|0.00001059
05:20:45|0.00001059
05:20:45|0.00001059
05:20:47|0.00001059
05:20:48|0.00001059
05:20:49|0.00001062
05:20:50|0.00001062
05:20:51|0.00001064
05:20:52|0.00001064
05:20:53|0.00001064
05:20:54|0.00001064
05:20:55|0.00001063
05:20:56|0.00001063
05:20:57|0.00001063
05:20:58|0.00001063
05:20:58|0.00001063
05:21:00|0.00001065
05:21:01|0.00001064
05:21:01|0.00001064
05:21:03|0.00001064
05:21:04|0.00001064
05:21:05|0.00001064
05:21:06|0.00001064
05:21:07|0.00001064
05:21:08|0.00001064
05:21:09|0.00001065
05:21:10|0.00001065
05:21:11|0.00001068
05:21:11|0.00001068
05:21:12|0.00001068
05:21:13|0.00001068
05:21:16|0.0000107
05:21:16|0.0000107
05:21:17|0.0000107
05:21:18|0.00001071
05:21:19|0.00001071
05:21:20|0.00001071
05:21:21|0.00001071
05:21:23|0.00001071
05:21:24|0.00001071
05:21:25|0.00001072
05:21:27|0.0000107
05:21:27|0.0000107
05:21:28|0.00001077
05:21:29|0.00001078
05:21:30|0.00001078
05:21:31|0.00001078
05:21:32|0.00001078
05:21:33|0.00001078
05:21:34|0.00001078
05:21:35|0.00001078
05:21:36|0.00001078
05:21:37|0.00001078
05:21:38|0.00001077
05:21:39|0.00001077
05:21:40|0.00001077
05:21:41|0.00001077
05:21:42|0.0000108
05:21:43|0.0000108
05:21:44|0.0000108
05:21:46|0.0000108
05:21:46|0.0000108
05:21:47|0.0000108
05:21:48|0.00001077
05:21:49|0.00001077
05:21:50|0.00001077
05:21:51|0.00001077
05:21:52|0.00001077
05:21:53|0.00001077
05:21:54|0.00001075
05:21:55|0.00001075
05:21:57|0.00001075
05:21:58|0.00001075
05:21:58|0.0000108
05:21:59|0.0000108
05:22:01|0.0000108
05:22:02|0.0000108
05:22:03|0.00001079
05:22:04|0.00001079
05:22:04|0.00001079
05:22:05|0.00001079
05:22:07|0.00001081
05:22:07|0.00001081
05:22:08|0.00001081
05:22:09|0.00001081
05:22:11|0.00001081
05:22:11|0.00001081
05:22:13|0.00001081
05:22:15|0.0000108
05:22:16|0.00001083
05:22:18|0.00001084
05:22:18|0.00001084
05:22:19|0.00001084
05:22:21|0.00001084
05:22:22|0.00001084
05:22:23|0.00001084
05:22:24|0.00001084
05:22:25|0.00001084
05:22:26|0.00001084
05:22:27|0.00001084
05:22:28|0.00001084
05:22:29|0.00001084
05:22:30|0.00001084
05:22:31|0.00001084
05:22:32|0.00001084
05:22:33|0.00001084
05:22:34|0.00001084
05:22:35|0.00001084
05:22:36|0.00001084
05:22:37|0.00001078
05:22:39|0.00001078
05:22:39|0.00001078
05:22:40|0.00001078
05:22:41|0.00001076
05:22:42|0.00001076
05:22:43|0.00001077
05:22:44|0.00001069
05:22:46|0.00001066
05:22:46|0.00001066
05:22:47|0.00001066
05:22:48|0.00001064
05:22:50|0.00001064
05:22:51|0.00001064
05:22:51|0.00001064
05:22:53|0.00001064
05:22:54|0.00001064
05:22:55|0.00001064
05:22:56|0.00001064
05:22:57|0.00001064
05:22:57|0.00001064
05:22:59|0.00001064
05:22:59|0.00001064
05:23:01|0.00001064
05:23:02|0.00001064
05:23:03|0.00001064
05:23:04|0.00001064
05:23:04|0.00001064
05:23:06|0.00001064
05:23:06|0.00001059
05:23:08|0.00001059
05:23:09|0.0000107
05:23:09|0.0000107
05:23:11|0.0000107
05:23:12|0.00001063
05:23:13|0.00001065
05:23:14|0.00001064
05:23:16|0.0000106
05:23:17|0.00001064
05:23:18|0.00001064
05:23:19|0.00001064
05:23:20|0.00001069
05:23:21|0.0000107
05:23:22|0.00001073
05:23:23|0.00001073
05:23:23|0.00001073
05:23:25|0.00001073
05:23:27|0.00001073
05:23:27|0.00001075
05:23:28|0.00001076
05:23:29|0.00001076
05:23:30|0.00001076
05:23:31|0.00001078
05:23:32|0.00001078
05:23:33|0.00001078
05:23:34|0.00001079
05:23:35|0.00001079
05:23:36|0.00001077
05:23:37|0.00001077
05:23:38|0.00001077
05:23:39|0.00001077
05:23:40|0.00001077
05:23:42|0.00001077
05:23:44|0.00001078
05:23:44|0.00001078
05:23:45|0.00001078
05:23:46|0.00001078
05:23:47|0.00001077
05:23:48|0.00001077
05:23:49|0.00001077
05:23:50|0.00001077
05:23:51|0.00001077
05:23:52|0.00001077
05:23:53|0.00001077
05:23:54|0.0000108
05:23:55|0.0000108
05:23:56|0.0000108
05:23:57|0.0000108
05:23:58|0.0000108
05:23:59|0.00001084
05:24:00|0.00001084
05:24:01|0.00001084
05:24:02|0.00001084
05:24:03|0.00001084
05:24:04|0.00001084
05:24:05|0.00001084
05:24:06|0.00001085
05:24:07|0.00001084
05:24:08|0.00001076
05:24:09|0.00001077
05:24:10|0.00001083
05:24:11|0.0000108
05:24:12|0.0000108
05:24:13|0.0000108
05:24:14|0.0000108
05:24:16|0.0000108
05:24:18|0.00001076
05:24:19|0.00001077
05:24:20|0.00001077
05:24:21|0.0000108
05:24:22|0.00001089
05:24:23|0.00001089
05:24:24|0.00001089
05:24:25|0.00001089
05:24:26|0.00001086
05:24:28|0.00001086
05:24:29|0.00001084
05:24:30|0.00001084
05:24:31|0.00001083
05:24:32|0.0000108
05:24:34|0.00001076
05:24:34|0.00001076
05:24:36|0.00001075
05:24:36|0.00001075
05:24:38|0.00001075
05:24:38|0.00001075
05:24:40|0.00001075
05:24:40|0.00001075
05:24:41|0.00001084
05:24:42|0.00001085
05:24:44|0.00001085
05:24:45|0.00001087
05:24:45|0.00001087
05:24:47|0.00001084
05:24:48|0.00001081
05:24:49|0.0000108
05:24:50|0.0000108
05:24:51|0.0000108
05:24:51|0.0000108
05:24:53|0.00001086
05:24:54|0.00001086
05:24:54|0.00001086
05:24:56|0.00001086
05:24:57|0.00001086
05:24:58|0.00001086
05:24:59|0.00001086
05:25:00|0.00001086
05:25:01|0.00001086
05:25:02|0.00001086
05:25:02|0.00001086
05:25:04|0.00001087
05:25:05|0.0000109
05:25:06|0.0000109
05:25:07|0.0000109
05:25:08|0.0000109
05:25:08|0.0000109
05:25:10|0.0000109
05:25:12|0.00001093
05:25:12|0.00001098
05:25:14|0.00001104
05:25:14|0.00001096
05:25:16|0.00001099
05:25:16|0.00001099
05:25:18|0.00001099
05:25:20|0.00001098
05:25:21|0.00001096
05:25:21|0.000011
05:25:23|0.000011
05:25:25|0.000011
05:25:25|0.000011
05:25:26|0.000011
05:25:28|0.000011
05:25:28|0.000011
05:25:30|0.000011
05:25:31|0.000011
05:25:32|0.000011
05:25:32|0.000011
05:25:34|0.000011
05:25:35|0.00001103
05:25:36|0.00001103
05:25:37|0.00001103
05:25:38|0.00001103
05:25:39|0.00001106
05:25:40|0.00001106
05:25:40|0.00001106
05:25:43|0.00001107
05:25:43|0.00001104
05:25:44|0.00001104
05:25:45|0.00001104
05:25:46|0.00001104
05:25:47|0.0000111
05:25:48|0.0000111
05:25:49|0.00001113
05:25:50|0.00001113
05:25:51|0.00001116
05:25:52|0.00001117
05:25:53|0.00001126
05:25:54|0.00001126
05:25:55|0.00001114
05:25:56|0.00001112
05:25:57|0.00001114
05:25:58|0.00001114
05:25:59|0.00001114
05:26:00|0.00001121
05:26:01|0.00001121
05:26:02|0.0000112
05:26:03|0.00001114
05:26:04|0.00001116
05:26:05|0.00001122
05:26:06|0.0000111
05:26:07|0.00001109
05:26:08|0.00001119
05:26:09|0.00001108
05:26:10|0.0000111
05:26:11|0.0000111
05:26:12|0.0000111
05:26:13|0.0000111
05:26:14|0.00001113
05:26:15|0.00001113
05:26:16|0.00001113
05:26:18|0.00001107
05:26:19|0.00001097
05:26:20|0.00001097
05:26:21|0.00001096
05:26:22|0.00001096
05:26:23|0.00001096
05:26:24|0.00001089
05:26:25|0.00001089
05:26:26|0.00001089
05:26:27|0.00001089
05:26:28|0.00001089
05:26:29|0.00001089
05:26:30|0.00001095
05:26:31|0.00001093
05:26:32|0.00001093
05:26:33|0.00001093
05:26:34|0.00001093
05:26:35|0.00001092
05:26:36|0.00001092
05:26:37|0.00001092
05:26:38|0.0000109
05:26:39|0.0000109
05:26:40|0.0000109
05:26:41|0.00001089
05:26:42|0.00001091
05:26:43|0.00001086
05:26:44|0.00001088
05:26:45|0.00001089
05:26:46|0.00001091
05:26:47|0.00001091
05:26:48|0.00001092
05:26:49|0.00001092
05:26:51|0.00001089
05:26:52|0.00001096
05:26:52|0.00001096
05:26:53|0.00001096
05:26:54|0.00001096
05:26:55|0.00001096
05:26:56|0.00001096
05:26:57|0.000011
05:26:58|0.000011
05:26:59|0.000011
05:27:00|0.000011
05:27:01|0.00001099
05:27:02|0.000011
05:27:03|0.000011
05:27:04|0.000011
05:27:05|0.000011
05:27:06|0.00001099
05:27:07|0.00001099
05:27:08|0.00001096
05:27:10|0.00001096
05:27:12|0.00001097
05:27:12|0.00001099
05:27:13|0.00001099
05:27:14|0.00001097
05:27:15|0.00001099
05:27:16|0.00001099
05:27:17|0.00001099
05:27:19|0.00001099
05:27:20|0.00001099
05:27:21|0.00001099
05:27:23|0.00001099
05:27:24|0.00001098
05:27:24|0.00001097
05:27:26|0.00001097
05:27:27|0.00001094
05:27:27|0.00001095
05:27:28|0.00001094
05:27:29|0.0000109
05:27:31|0.00001091
05:27:32|0.00001091
05:27:32|0.0000109
05:27:33|0.00001092
05:27:35|0.00001092
05:27:36|0.0000109
05:27:37|0.0000109
05:27:38|0.0000109
05:27:39|0.0000109
05:27:40|0.0000109
05:27:41|0.00001089
05:27:42|0.00001089
05:27:43|0.00001086
05:27:44|0.00001087
05:27:45|0.00001087
05:27:46|0.00001087
05:27:47|0.00001087
05:27:48|0.00001087
05:27:49|0.00001088
05:27:50|0.00001085
05:27:51|0.00001085
05:27:52|0.00001085
05:27:53|0.00001085
05:27:54|0.00001085
05:27:55|0.00001085
05:27:56|0.00001085
05:27:57|0.00001085
05:27:58|0.00001086
05:27:59|0.00001087
05:28:00|0.00001087
05:28:01|0.00001087
05:28:02|0.00001087
05:28:03|0.00001087
05:28:04|0.00001087
05:28:05|0.00001087
05:28:06|0.00001087
05:28:07|0.00001087
05:28:08|0.00001088
05:28:09|0.00001088
05:28:10|0.00001088
05:28:11|0.0000109
05:28:12|0.00001093
05:28:13|0.00001093
05:28:14|0.00001093
05:28:15|0.00001094
05:28:16|0.00001094
05:28:17|0.00001094
05:28:18|0.00001095
05:28:19|0.00001094
05:28:21|0.00001095
05:28:22|0.00001098
05:28:23|0.00001098
05:28:25|0.00001098
05:28:25|0.00001098
05:28:27|0.00001098
05:28:28|0.00001095
05:28:29|0.00001095
05:28:30|0.00001095
05:28:31|0.00001095
05:28:32|0.00001097
05:28:34|0.00001099
05:28:34|0.00001099
05:28:35|0.00001099
05:28:36|0.00001099
05:28:37|0.00001098
05:28:38|0.00001098
05:28:39|0.00001098
05:28:40|0.00001098
05:28:41|0.00001098
05:28:42|0.00001098
05:28:43|0.00001099
05:28:44|0.00001099
05:28:46|0.00001099
05:28:48|0.00001099
05:28:49|0.00001099
05:28:50|0.00001099
05:28:50|0.00001099
05:28:52|0.00001099
05:28:53|0.00001099
05:28:54|0.00001099
05:28:55|0.00001099
05:28:55|0.00001099
05:28:56|0.00001099
05:28:58|0.00001099
05:28:58|0.00001099
05:28:59|0.00001099
05:29:01|0.00001096
05:29:02|0.00001096
05:29:02|0.00001096
05:29:04|0.00001095
05:29:05|0.00001092
05:29:06|0.00001092
05:29:07|0.00001092
05:29:08|0.00001092
05:29:09|0.00001092
05:29:10|0.00001089
05:29:11|0.00001089
05:29:11|0.0000109
05:29:13|0.0000109
05:29:14|0.0000109
05:29:15|0.0000109
05:29:16|0.00001088
05:29:17|0.00001087
05:29:18|0.00001085
05:29:18|0.00001086
05:29:20|0.00001086
05:29:22|0.00001086
05:29:22|0.00001086
05:29:24|0.00001084
05:29:24|0.00001081
05:29:25|0.00001081
05:29:27|0.00001084
05:29:29|0.00001084
05:29:30|0.00001084
05:29:30|0.00001084
05:29:31|0.00001084
05:29:33|0.00001086
05:29:35|0.00001086
05:29:36|0.00001086
05:29:37|0.00001086
05:29:38|0.00001086
05:29:39|0.00001086
05:29:40|0.00001086
05:29:41|0.00001086
05:29:42|0.00001086
05:29:43|0.00001086
05:29:43|0.00001086
05:29:45|0.00001086
05:29:46|0.00001086
05:29:47|0.00001086
05:29:48|0.00001088
05:29:49|0.00001088
05:29:50|0.00001087
05:29:51|0.00001087
05:29:52|0.00001087
05:29:53|0.00001087
05:29:54|0.00001087
05:29:55|0.00001087
05:29:56|0.00001087
05:29:57|0.00001087
05:29:58|0.00001087
05:29:59|0.00001087
05:30:00|0.00001087
05:30:01|0.00001087
05:30:02|0.00001087
05:30:03|0.00001092
05:30:04|0.00001092
05:30:05|0.0000109
05:30:06|0.0000109
05:30:07|0.00001092
05:30:09|0.0000109
05:30:10|0.00001089
05:30:11|0.0000109
05:30:11|0.00001091
05:30:13|0.00001089
05:30:14|0.00001089
05:30:15|0.00001089
05:30:16|0.00001089
05:30:17|0.00001089
05:30:18|0.00001089
05:30:19|0.00001089
05:30:20|0.00001089
05:30:21|0.00001089
05:30:23|0.00001089
05:30:24|0.00001089
05:30:26|0.00001089
05:30:27|0.00001089
05:30:27|0.00001089
05:30:30|0.00001089
05:30:30|0.00001089
05:30:31|0.00001089
05:30:33|0.00001089
05:30:33|0.0000109
05:30:35|0.0000109
05:30:35|0.0000109
05:30:37|0.0000109
05:30:37|0.0000109
05:30:39|0.0000109
05:30:39|0.00001083
05:30:41|0.00001083
05:30:41|0.00001083
05:30:43|0.00001083
05:30:43|0.00001083
05:30:44|0.00001084
05:30:45|0.00001079
05:30:46|0.00001074
05:30:48|0.00001077
05:30:49|0.00001077
05:30:50|0.00001074
05:30:50|0.00001074
05:30:51|0.00001074
05:30:53|0.00001073
05:30:54|0.00001077
05:30:55|0.00001077
05:30:56|0.00001077
05:30:57|0.00001077
05:30:57|0.00001077
05:30:59|0.00001077
05:30:59|0.00001072
05:31:00|0.00001072
05:31:02|0.00001071
05:31:02|0.00001071
05:31:04|0.00001071
05:31:04|0.0000107
05:31:05|0.00001069
05:31:06|0.00001069
05:31:08|0.00001069
05:31:09|0.00001069
05:31:09|0.00001069
05:31:10|0.00001069
05:31:12|0.00001069
05:31:13|0.00001069
05:31:13|0.00001069
05:31:14|0.00001066
05:31:15|0.00001067
05:31:16|0.00001067
05:31:18|0.00001067
05:31:19|0.00001066
05:31:19|0.00001062
05:31:21|0.00001061
05:31:21|0.00001061
05:31:23|0.00001061
05:31:25|0.00001059
05:31:26|0.00001057
05:31:28|0.00001058
05:31:29|0.00001057
05:31:30|0.00001059
05:31:31|0.00001058
05:31:32|0.00001058
05:31:33|0.00001058
05:31:34|0.00001058
05:31:35|0.00001058
05:31:36|0.00001058
05:31:37|0.00001062
05:31:38|0.00001062
05:31:39|0.00001062
05:31:40|0.00001068
05:31:41|0.00001069
05:31:42|0.00001069
05:31:43|0.00001069
05:31:44|0.00001069
05:31:45|0.00001066
05:31:46|0.00001066
05:31:47|0.00001069
05:31:48|0.00001069
05:31:49|0.00001069
05:31:50|0.00001069
05:31:52|0.00001069
05:31:53|0.00001069
05:31:54|0.00001069
05:31:55|0.00001069
05:31:57|0.00001069
05:31:58|0.00001069
05:31:58|0.00001069
05:32:00|0.00001069
05:32:01|0.00001069
05:32:01|0.00001069
05:32:02|0.00001069
05:32:04|0.00001069
05:32:05|0.00001069
05:32:06|0.00001068
05:32:06|0.00001069
05:32:07|0.00001069
05:32:10|0.00001069
05:32:10|0.00001069
05:32:11|0.00001069
05:32:13|0.00001069
05:32:13|0.00001069
05:32:14|0.00001069
05:32:16|0.00001068
05:32:16|0.00001068
05:32:18|0.00001068
05:32:19|0.00001068
05:32:20|0.00001068
05:32:21|0.00001068
05:32:22|0.00001068
05:32:24|0.00001068
05:32:25|0.00001068
05:32:27|0.00001066
05:32:28|0.00001066
05:32:30|0.00001066
05:32:31|0.00001066
05:32:32|0.00001066
05:32:33|0.00001066
05:32:34|0.00001066
05:32:36|0.00001066
05:32:37|0.00001066
05:32:38|0.00001066
05:32:39|0.00001066
05:32:40|0.00001066
05:32:41|0.00001066
05:32:42|0.00001066
05:32:43|0.00001066
05:32:44|0.00001066
05:32:45|0.00001066
05:32:46|0.00001066
05:32:47|0.00001066
05:32:48|0.00001066
05:32:49|0.00001065
05:32:51|0.00001065
05:32:52|0.00001065
05:32:53|0.00001065
05:32:53|0.00001066
05:32:54|0.00001066
05:32:56|0.00001066
05:32:56|0.00001066
05:32:57|0.00001066
05:32:59|0.00001066
05:32:59|0.00001066
05:33:01|0.00001066
05:33:01|0.00001066
05:33:02|0.00001066
05:33:04|0.00001066
05:33:05|0.00001066
05:33:05|0.00001066
05:33:06|0.00001066
05:33:08|0.00001066
05:33:08|0.00001066
05:33:10|0.00001066
05:33:10|0.00001066
05:33:11|0.00001066
05:33:13|0.00001066
05:33:14|0.00001066
05:33:14|0.00001066
05:33:15|0.00001066
05:33:17|0.00001063
05:33:17|0.00001062
05:33:19|0.00001062
05:33:19|0.00001062
05:33:21|0.00001062
05:33:21|0.00001062
05:33:23|0.00001062
05:33:24|0.00001065
05:33:25|0.00001065
05:33:27|0.00001065
05:33:28|0.00001065
05:33:30|0.00001065
05:33:31|0.00001065
05:33:32|0.00001065
05:33:33|0.00001065
05:33:35|0.00001065
05:33:36|0.00001065
05:33:37|0.00001065
05:33:37|0.00001065
05:33:39|0.00001065
05:33:40|0.00001065
05:33:40|0.00001065
05:33:41|0.00001065
05:33:42|0.00001065
05:33:43|0.00001065
05:33:44|0.00001062
05:33:45|0.00001062
05:33:46|0.00001062
05:33:48|0.00001062
05:33:48|0.00001062
05:33:50|0.00001062
05:33:51|0.00001062
05:33:51|0.00001062
05:33:52|0.00001062
05:33:53|0.00001066
05:33:54|0.00001066
05:33:56|0.00001066
05:33:57|0.00001066
05:33:57|0.00001066
05:33:58|0.00001066
05:34:00|0.00001065
05:34:00|0.00001065
05:34:02|0.00001065
05:34:03|0.00001065
05:34:05|0.00001065
05:34:05|0.00001065
05:34:06|0.00001065
05:34:07|0.00001065
05:34:09|0.00001065
05:34:10|0.00001065
05:34:11|0.00001065
05:34:12|0.00001065
05:34:13|0.00001067
05:34:14|0.00001066
05:34:15|0.00001066
05:34:16|0.00001062
05:34:17|0.00001062
05:34:18|0.00001065
05:34:19|0.00001065
05:34:20|0.00001065
05:34:21|0.00001065
05:34:22|0.00001064
05:34:23|0.00001064
05:34:24|0.00001064
05:34:25|0.00001064
05:34:27|0.00001064
05:34:29|0.00001064
05:34:30|0.00001064
05:34:32|0.00001064
05:34:32|0.00001087
05:34:34|0.00001082
05:34:35|0.00001082
05:34:36|0.00001082
05:34:37|0.00001082
05:34:38|0.00001082
05:34:39|0.00001082
05:34:40|0.00001072
05:34:41|0.00001072
05:34:43|0.00001068
05:34:44|0.00001068
05:34:45|0.00001074
05:34:46|0.00001073
05:34:47|0.00001072
05:34:48|0.00001072
05:34:48|0.00001072
05:34:50|0.00001073
05:34:51|0.00001073
05:34:52|0.00001073
05:34:53|0.00001073
05:34:54|0.00001073
05:34:55|0.00001076
05:34:56|0.00001078
05:34:57|0.0000108
05:34:57|0.00001082
05:34:59|0.00001082
05:35:00|0.00001082
05:35:01|0.00001077
05:35:02|0.00001077
05:35:03|0.00001077
05:35:04|0.00001077
05:35:05|0.00001077
05:35:06|0.00001077
05:35:07|0.00001081
05:35:08|0.00001081
05:35:09|0.00001079
05:35:09|0.00001077
05:35:11|0.00001077
05:35:11|0.00001077
05:35:13|0.00001075
05:35:14|0.0000107
05:35:14|0.0000107
05:35:16|0.00001069
05:35:17|0.00001069
05:35:18|0.00001069
05:35:19|0.00001069
05:35:20|0.00001071
05:35:21|0.00001071
05:35:21|0.00001071
05:35:23|0.00001068
05:35:23|0.00001068
05:35:25|0.00001069
05:35:25|0.00001069
05:35:28|0.00001067
05:35:29|0.00001067
05:35:31|0.00001067
05:35:32|0.00001067
05:35:33|0.00001067
05:35:34|0.00001067
05:35:36|0.00001067
05:35:37|0.00001067
05:35:38|0.00001067
05:35:39|0.00001067
05:35:40|0.00001067
05:35:41|0.00001067
05:35:42|0.00001067
05:35:42|0.00001067
05:35:43|0.00001067
05:35:45|0.00001067
05:35:46|0.00001067
05:35:47|0.00001067
05:35:48|0.00001065
05:35:49|0.00001065
05:35:50|0.00001065
05:35:52|0.00001064
05:35:52|0.00001064
05:35:53|0.00001064
05:35:54|0.00001065
05:35:56|0.00001065
05:35:57|0.00001061
05:35:58|0.0000106
05:35:59|0.0000106
05:35:59|0.00001062
05:36:02|0.00001062
05:36:02|0.00001062
05:36:03|0.00001058
05:36:05|0.00001058
05:36:05|0.00001058
05:36:07|0.00001058
05:36:08|0.00001058
05:36:08|0.00001058
05:36:09|0.00001058
05:36:10|0.00001058
05:36:12|0.00001058
05:36:13|0.00001058
05:36:13|0.00001058
05:36:14|0.00001057
05:36:16|0.00001057
05:36:17|0.00001057
05:36:17|0.00001057
05:36:19|0.00001057
05:36:19|0.00001057
05:36:20|0.00001057
05:36:22|0.00001057
05:36:22|0.00001057
05:36:23|0.00001057
05:36:24|0.00001057
05:36:25|0.00001057
05:36:27|0.00001057
05:36:29|0.00001057
05:36:30|0.00001057
05:36:32|0.00001057
05:36:34|0.0000106
05:36:35|0.0000106
05:36:36|0.0000106
05:36:36|0.0000106
05:36:38|0.0000106
05:36:39|0.0000106
05:36:40|0.0000106
05:36:41|0.0000106
05:36:42|0.0000106
05:36:43|0.0000106
05:36:44|0.0000106
05:36:45|0.0000106
05:36:46|0.0000106
05:36:47|0.0000106
05:36:48|0.0000106
05:36:49|0.0000106
05:36:50|0.0000106
05:36:51|0.0000106
05:36:52|0.0000106
05:36:52|0.0000106
05:36:54|0.0000106
05:36:55|0.0000106
05:36:56|0.0000106
05:36:57|0.0000106
05:36:58|0.0000106
05:37:00|0.00001061
05:37:00|0.00001061
05:37:01|0.00001061
05:37:03|0.00001061
05:37:03|0.00001061
05:37:04|0.00001061
05:37:06|0.00001061
05:37:07|0.00001061
05:37:08|0.00001061
05:37:09|0.00001061
05:37:10|0.00001059
05:37:11|0.00001063
05:37:12|0.00001063
05:37:13|0.00001063
05:37:14|0.00001063
05:37:15|0.0000106
05:37:17|0.0000106
05:37:17|0.0000106
05:37:18|0.0000106
05:37:20|0.0000106
05:37:21|0.0000106
05:37:21|0.0000106
05:37:23|0.0000106
05:37:24|0.0000106
05:37:25|0.0000106
05:37:25|0.0000106
05:37:27|0.0000106
05:37:27|0.0000106
05:37:29|0.0000106
05:37:30|0.0000106
05:37:32|0.0000106
05:37:34|0.0000106
05:37:34|0.00001063
05:37:35|0.00001063
05:37:37|0.00001063
05:37:38|0.00001063
05:37:39|0.00001063
05:37:40|0.00001063
05:37:41|0.00001063
05:37:43|0.00001063
05:37:44|0.00001063
05:37:45|0.00001063
05:37:46|0.00001063
05:37:47|0.00001063
05:37:47|0.00001063
05:37:49|0.00001063
05:37:50|0.00001063
05:37:51|0.00001063
05:37:52|0.00001063
05:37:53|0.00001063
05:37:54|0.00001063
05:37:55|0.00001063
05:37:56|0.00001063
05:37:57|0.00001063
05:37:58|0.00001063
05:37:59|0.00001063
05:37:59|0.00001063
05:38:01|0.00001063
05:38:01|0.00001063
05:38:03|0.00001063
05:38:04|0.00001063
05:38:05|0.00001063
05:38:05|0.00001063
05:38:07|0.00001063
05:38:08|0.00001063
05:38:08|0.00001063
05:38:10|0.00001063
05:38:11|0.00001063
05:38:12|0.00001063
05:38:13|0.00001063
05:38:14|0.0000106
05:38:14|0.00001063
05:38:16|0.0000106
05:38:17|0.0000106
05:38:18|0.0000106
05:38:19|0.0000106
05:38:20|0.0000106
05:38:21|0.0000106
05:38:22|0.0000106
05:38:23|0.0000106
05:38:24|0.0000106
05:38:25|0.0000106
05:38:26|0.0000106
05:38:26|0.0000106
05:38:28|0.0000106
05:38:28|0.0000106
05:38:31|0.0000106
05:38:32|0.00001059
05:38:34|0.00001059
05:38:35|0.00001059
05:38:36|0.00001059
05:38:37|0.00001059
05:38:38|0.00001059
05:38:39|0.00001059
05:38:40|0.00001059
05:38:41|0.00001065
05:38:42|0.00001062
05:38:43|0.00001062
05:38:44|0.00001062
05:38:45|0.00001062
05:38:46|0.00001062
05:38:47|0.00001062
05:38:48|0.00001062
05:38:49|0.00001062
05:38:50|0.00001062
05:38:51|0.00001062
05:38:52|0.00001062
05:38:53|0.00001062
05:38:54|0.00001062
05:38:55|0.00001062
05:38:56|0.00001062
05:38:57|0.00001062
05:38:58|0.00001062
05:38:59|0.00001064
05:39:00|0.00001062
05:39:01|0.00001062
05:39:02|0.00001062
05:39:04|0.00001062
05:39:04|0.00001062
05:39:07|0.00001062
05:39:07|0.00001062
05:39:08|0.00001062
05:39:09|0.00001062
05:39:10|0.00001062
05:39:11|0.00001062
05:39:12|0.00001062
05:39:14|0.00001062
05:39:14|0.00001062
05:39:15|0.00001062
05:39:16|0.00001062
05:39:17|0.00001065
05:39:18|0.00001065
05:39:19|0.00001065
05:39:20|0.00001065
05:39:22|0.00001065
05:39:22|0.00001065
05:39:24|0.00001065
05:39:25|0.00001065
05:39:25|0.00001065
05:39:28|0.00001065
05:39:28|0.00001065
05:39:29|0.00001065
05:39:31|0.00001065
05:39:33|0.00001065
05:39:34|0.00001065
05:39:36|0.00001066
05:39:37|0.00001066
05:39:37|0.00001066
05:39:38|0.00001066
05:39:39|0.00001071
05:39:40|0.00001071
05:39:41|0.00001071
05:39:43|0.00001071
05:39:44|0.00001073
05:39:45|0.00001073
05:39:46|0.0000107
05:39:47|0.00001073
05:39:48|0.00001073
05:39:48|0.00001073
05:39:50|0.00001073
05:39:51|0.00001073
05:39:52|0.00001081
05:39:53|0.00001081
05:39:54|0.00001081
05:39:55|0.00001082
05:39:56|0.00001082
05:39:57|0.00001085
05:39:58|0.00001085
05:39:59|0.00001085
05:40:00|0.00001085
05:40:00|0.00001085
05:40:01|0.00001076
05:40:03|0.00001076
05:40:04|0.00001074
05:40:05|0.00001074
05:40:05|0.00001074
05:40:06|0.00001074
05:40:08|0.00001074
05:40:09|0.00001074
05:40:09|0.00001074
05:40:10|0.00001068
05:40:12|0.00001068
05:40:13|0.00001068
05:40:14|0.00001068
05:40:15|0.00001063
05:40:16|0.00001063
05:40:16|0.00001063
05:40:17|0.00001062
05:40:19|0.00001062
05:40:19|0.00001062
05:40:21|0.00001062
05:40:22|0.00001062
05:40:22|0.00001059
05:40:23|0.00001059
05:40:25|0.00001059
05:40:25|0.00001059
05:40:27|0.00001059
05:40:28|0.00001059
05:40:29|0.00001059
05:40:30|0.00001059
05:40:31|0.00001059
05:40:33|0.00001059
05:40:34|0.00001059
05:40:35|0.00001059
05:40:37|0.00001059
05:40:38|0.00001059
05:40:39|0.00001059
05:40:40|0.00001059
05:40:41|0.00001059
05:40:43|0.00001059
05:40:43|0.00001059
05:40:44|0.00001059
05:40:46|0.00001059
05:40:47|0.00001059
05:40:49|0.00001059
05:40:50|0.00001059
05:40:51|0.00001059
05:40:52|0.00001059
05:40:53|0.00001059
05:40:54|0.00001059
05:40:55|0.00001059
05:40:56|0.00001059
05:40:57|0.00001059
05:40:58|0.00001059
05:40:59|0.00001061
05:41:00|0.00001061
05:41:01|0.00001061
05:41:02|0.0000106
05:41:03|0.0000106
05:41:04|0.0000106
05:41:05|0.0000106
05:41:06|0.0000106
05:41:07|0.00001057
05:41:08|0.00001057
05:41:09|0.00001057
05:41:10|0.00001057
05:41:11|0.00001057
05:41:12|0.00001057
05:41:13|0.00001057
05:41:14|0.00001057
05:41:15|0.00001058
05:41:16|0.00001058
05:41:17|0.00001058
05:41:18|0.00001058
05:41:19|0.00001058
05:41:20|0.0000106
05:41:22|0.0000106
05:41:23|0.00001057
05:41:24|0.00001057
05:41:25|0.00001057
05:41:25|0.00001057
05:41:26|0.00001057
05:41:27|0.00001057
05:41:28|0.00001057
05:41:30|0.00001057
05:41:31|0.00001057
05:41:31|0.00001057
05:41:33|0.00001057
05:41:34|0.00001056
05:41:36|0.00001056
05:41:37|0.00001056
05:41:37|0.00001056
05:41:39|0.00001059
05:41:40|0.00001059
05:41:40|0.00001059
05:41:42|0.00001059
05:41:43|0.00001059
05:41:44|0.00001059
05:41:45|0.00001059
05:41:46|0.00001059
05:41:48|0.00001059
05:41:49|0.00001062
05:41:49|0.00001062
05:41:51|0.00001062
05:41:51|0.00001062
05:41:53|0.00001062
05:41:54|0.00001062
05:41:55|0.00001062
05:41:56|0.00001062
05:41:56|0.00001062
05:41:57|0.00001062
05:41:59|0.00001062
05:41:59|0.00001062
05:42:00|0.00001062
05:42:01|0.00001062
05:42:03|0.00001062
05:42:04|0.00001062
05:42:05|0.00001059
05:42:06|0.00001059
05:42:07|0.00001059
05:42:08|0.00001059
05:42:08|0.00001059
05:42:10|0.00001059
05:42:11|0.00001059
05:42:11|0.0000106
05:42:13|0.0000106
05:42:14|0.00001057
05:42:15|0.00001057
05:42:16|0.00001057
05:42:17|0.00001057
05:42:18|0.00001057
05:42:19|0.00001057
05:42:20|0.00001057
05:42:21|0.00001057
05:42:22|0.0000106
05:42:22|0.00001057
05:42:24|0.00001057
05:42:25|0.00001057
05:42:26|0.00001057
05:42:27|0.00001057
05:42:27|0.00001057
05:42:29|0.00001062
05:42:30|0.00001062
05:42:31|0.00001062
05:42:31|0.00001062
05:42:32|0.00001062
05:42:35|0.00001062
05:42:35|0.00001062
05:42:37|0.00001062
05:42:38|0.00001062
05:42:39|0.00001058
05:42:41|0.00001056
05:42:42|0.00001056
05:42:43|0.00001056
05:42:44|0.00001056
05:42:45|0.00001056
05:42:46|0.00001056
05:42:47|0.0000106
05:42:48|0.0000106
05:42:49|0.0000106
05:42:50|0.0000106
05:42:51|0.0000106
05:42:53|0.0000106
05:42:54|0.0000106
05:42:55|0.0000106
05:42:56|0.0000106
05:42:57|0.0000106
05:42:59|0.0000106
05:42:59|0.0000106
05:43:00|0.0000106
05:43:01|0.00001062
05:43:02|0.00001062
05:43:03|0.00001062
05:43:04|0.00001062
05:43:06|0.00001062
05:43:06|0.00001062
05:43:07|0.0000106
05:43:08|0.00001059
05:43:09|0.00001059
05:43:10|0.00001057
05:43:11|0.00001057
05:43:12|0.00001057
05:43:13|0.00001057
05:43:14|0.00001057
05:43:16|0.00001057
05:43:17|0.00001057
05:43:18|0.00001057
05:43:19|0.00001057
05:43:20|0.00001057
05:43:21|0.00001057
05:43:22|0.00001057
05:43:23|0.00001057
05:43:24|0.00001057
05:43:25|0.00001057
05:43:25|0.00001057
05:43:27|0.00001057
05:43:28|0.00001057
05:43:29|0.00001057
05:43:30|0.00001057
05:43:31|0.00001057
05:43:32|0.00001057
05:43:33|0.00001057
05:43:34|0.00001057
05:43:36|0.00001057
05:43:36|0.00001057
05:43:38|0.00001056
05:43:39|0.00001056
05:43:40|0.00001056
05:43:41|0.00001056
05:43:43|0.00001056
05:43:44|0.00001056
05:43:46|0.0000106
05:43:47|0.0000106
05:43:48|0.0000106
05:43:48|0.0000106
05:43:50|0.0000106
05:43:50|0.0000106
05:43:51|0.0000106
05:43:52|0.0000106
05:43:54|0.0000106
05:43:54|0.0000106
05:43:55|0.0000106
05:43:57|0.0000106
05:43:57|0.0000106
05:43:58|0.0000106
05:43:59|0.0000106
05:44:01|0.0000106
05:44:01|0.0000106
05:44:03|0.0000106
05:44:04|0.0000106
05:44:05|0.0000106
05:44:06|0.0000106
05:44:07|0.00001059
05:44:08|0.00001059
05:44:09|0.00001059
05:44:10|0.00001058
05:44:11|0.00001058
05:44:12|0.00001058
05:44:13|0.00001058
05:44:14|0.00001058
05:44:15|0.00001056
05:44:16|0.00001056
05:44:17|0.00001056
05:44:18|0.00001058
05:44:19|0.00001058
05:44:21|0.00001058
05:44:21|0.00001058
05:44:22|0.00001058
05:44:23|0.00001058
05:44:25|0.00001058
05:44:25|0.00001058
05:44:26|0.00001058
05:44:28|0.00001055
05:44:28|0.00001054
05:44:29|0.00001054
05:44:30|0.00001054
05:44:32|0.00001054
05:44:32|0.00001054
05:44:33|0.00001054
05:44:34|0.00001054
05:44:37|0.00001054
05:44:38|0.00001054
05:44:39|0.00001054
05:44:41|0.00001057
05:44:42|0.00001057
05:44:43|0.00001057
05:44:44|0.00001057
05:44:45|0.00001057
05:44:46|0.00001057
05:44:48|0.00001057
05:44:48|0.00001057
05:44:50|0.00001057
05:44:51|0.00001057
05:44:51|0.00001057
05:44:52|0.00001057
05:44:53|0.00001057
05:44:55|0.00001053
05:44:56|0.00001052
05:44:56|0.00001052
05:44:58|0.00001052
05:44:59|0.00001052
05:45:00|0.00001052
05:45:01|0.00001052
05:45:03|0.00001052
05:45:03|0.00001052
05:45:04|0.00001052
05:45:06|0.00001052
05:45:07|0.00001052
05:45:08|0.00001052
05:45:08|0.00001052
05:45:10|0.00001052
05:45:11|0.00001052
05:45:12|0.00001052
05:45:13|0.00001055
05:45:14|0.00001055
05:45:14|0.00001055
05:45:15|0.00001052
05:45:17|0.00001052
05:45:18|0.00001052
05:45:19|0.00001052
05:45:20|0.00001052
05:45:21|0.00001052
05:45:21|0.00001052
05:45:23|0.00001052
05:45:24|0.00001052
05:45:25|0.00001052
05:45:26|0.00001052
05:45:27|0.00001052
05:45:28|0.00001051
05:45:29|0.00001051
05:45:30|0.00001051
05:45:31|0.00001053
05:45:32|0.00001053
05:45:33|0.00001053
05:45:34|0.00001053
05:45:35|0.00001048
05:45:36|0.00001048
05:45:38|0.00001052
05:45:39|0.00001052
05:45:40|0.00001052
05:45:41|0.00001052
05:45:43|0.00001048
05:45:44|0.00001048
05:45:46|0.00001048
05:45:46|0.00001048
05:45:48|0.00001048
05:45:49|0.00001048
05:45:51|0.00001048
05:45:51|0.00001048
05:45:52|0.00001048
05:45:53|0.00001048
05:45:54|0.00001048
05:45:55|0.00001048
05:45:56|0.00001048
05:45:57|0.00001048
05:45:58|0.00001048
05:45:59|0.00001048
05:46:00|0.00001048
05:46:01|0.00001048
05:46:02|0.00001048
05:46:03|0.00001048
05:46:04|0.00001048
05:46:05|0.00001048
05:46:06|0.00001045
05:46:08|0.00001045
05:46:09|0.00001044
05:46:10|0.00001042
05:46:11|0.00001042
05:46:12|0.00001045
05:46:13|0.00001041
05:46:14|0.00001041
05:46:15|0.00001041
05:46:16|0.00001041
05:46:17|0.00001041
05:46:18|0.00001041
05:46:19|0.00001041
05:46:20|0.00001041
05:46:21|0.00001041
05:46:22|0.00001041
05:46:23|0.00001041
05:46:25|0.0000104
05:46:26|0.0000104
05:46:27|0.0000104
05:46:27|0.0000104
05:46:28|0.0000104
05:46:30|0.0000104
05:46:30|0.0000104
05:46:31|0.0000104
05:46:32|0.0000104
05:46:33|0.0000104
05:46:34|0.0000104
05:46:35|0.00001039
05:46:37|0.00001039
05:46:39|0.00001039
05:46:40|0.00001039
05:46:41|0.00001039
05:46:42|0.00001039
05:46:43|0.00001039
05:46:44|0.00001039
05:46:45|0.00001039
05:46:46|0.00001039
05:46:48|0.00001039
05:46:48|0.00001045
05:46:49|0.00001055
05:46:50|0.00001055
05:46:51|0.00001055
05:46:52|0.00001055
05:46:53|0.00001055
05:46:54|0.00001055
05:46:55|0.00001055
05:46:56|0.00001052
05:46:57|0.00001052
05:46:58|0.00001052
05:46:59|0.00001055
05:47:00|0.00001055
05:47:01|0.00001055
05:47:02|0.00001055
05:47:03|0.00001055
05:47:04|0.00001054
05:47:05|0.00001054
05:47:06|0.00001054
05:47:08|0.00001054
05:47:08|0.00001054
05:47:09|0.00001054
05:47:10|0.00001054
05:47:11|0.00001054
05:47:13|0.00001054
05:47:14|0.00001054
05:47:15|0.00001054
05:47:16|0.00001054
05:47:16|0.00001054
05:47:18|0.00001055
05:47:19|0.00001054
05:47:20|0.00001054
05:47:21|0.00001056
05:47:22|0.00001056
05:47:23|0.00001056
05:47:24|0.00001056
05:47:25|0.00001056
05:47:26|0.00001056
05:47:26|0.00001056
05:47:27|0.00001056
05:47:29|0.00001056
05:47:30|0.00001056
05:47:31|0.00001056
05:47:32|0.00001056
05:47:33|0.00001056
05:47:34|0.00001056
05:47:35|0.00001056
05:47:36|0.00001056
05:47:37|0.00001059
05:47:38|0.00001059
05:47:40|0.00001057
05:47:40|0.00001057
05:47:42|0.00001057
05:47:43|0.00001057
05:47:45|0.00001057
05:47:46|0.00001055
05:47:46|0.00001055
05:47:48|0.00001055
05:47:50|0.00001054
05:47:51|0.00001054
05:47:53|0.00001054
05:47:53|0.00001054
05:47:55|0.00001054
05:47:56|0.00001054
05:47:56|0.00001054
05:47:58|0.00001054
05:47:58|0.00001054
05:47:59|0.00001054
05:48:01|0.00001054
05:48:02|0.00001054
05:48:02|0.00001052
05:48:03|0.00001052
05:48:05|0.00001052
05:48:06|0.00001052
05:48:06|0.00001049
05:48:07|0.00001051
05:48:08|0.0000105
05:48:10|0.0000105
05:48:11|0.0000105
05:48:11|0.0000105
05:48:12|0.0000105
05:48:13|0.0000105
05:48:14|0.0000105
05:48:16|0.00001049
05:48:17|0.00001049
05:48:17|0.00001049
05:48:18|0.00001049
05:48:19|0.00001049
05:48:20|0.00001049
05:48:21|0.00001049
05:48:22|0.00001049
05:48:23|0.00001048
05:48:25|0.00001048
05:48:25|0.00001048
05:48:26|0.00001048
05:48:27|0.00001048
05:48:28|0.00001048
05:48:29|0.00001048
05:48:30|0.00001048
05:48:31|0.00001048
05:48:33|0.00001048
05:48:33|0.00001048
05:48:34|0.00001048
05:48:36|0.00001048
05:48:36|0.00001048
05:48:37|0.00001047
05:48:38|0.00001047
05:48:41|0.00001047
05:48:42|0.00001047
05:48:43|0.00001047
05:48:45|0.00001047
05:48:45|0.00001047
05:48:47|0.00001047
05:48:49|0.00001047
05:48:49|0.00001047
05:48:51|0.00001047
05:48:52|0.00001047
05:48:53|0.00001047
05:48:54|0.00001047
05:48:55|0.00001047
05:48:56|0.00001047
05:48:57|0.00001047
05:48:59|0.00001047
05:49:00|0.00001047
05:49:01|0.00001047
05:49:01|0.00001047
05:49:03|0.00001047
05:49:04|0.00001047
05:49:04|0.00001047
05:49:05|0.00001047
05:49:07|0.00001047
05:49:08|0.00001047
05:49:09|0.00001047
05:49:09|0.00001047
05:49:10|0.00001047
05:49:11|0.00001047
05:49:13|0.00001047
05:49:14|0.00001047
05:49:15|0.00001046
05:49:16|0.00001046
05:49:17|0.00001046
05:49:18|0.00001048
05:49:19|0.00001049
05:49:20|0.00001049
05:49:21|0.0000105
05:49:22|0.0000105
05:49:23|0.0000105
05:49:24|0.0000105
05:49:25|0.0000105
05:49:26|0.0000105
05:49:27|0.0000105
05:49:28|0.0000105
05:49:29|0.0000105
05:49:30|0.0000105
05:49:31|0.0000105
05:49:32|0.0000105
05:49:33|0.00001051
05:49:34|0.00001051
05:49:35|0.00001054
05:49:36|0.00001054
05:49:38|0.00001054
05:49:38|0.00001054
05:49:39|0.00001054
05:49:41|0.00001054
05:49:42|0.00001054
05:49:44|0.00001054
05:49:45|0.00001054
05:49:46|0.00001054
05:49:47|0.00001054
05:49:48|0.00001054
05:49:49|0.00001052
05:49:50|0.00001052
05:49:51|0.00001052
05:49:53|0.00001052
05:49:54|0.00001052
05:49:55|0.00001052
05:49:56|0.00001052
05:49:57|0.00001051
05:49:58|0.00001051
05:49:58|0.00001051
05:49:59|0.00001051
05:50:01|0.00001051
05:50:02|0.00001051
05:50:03|0.00001051
05:50:04|0.00001051
05:50:05|0.00001051
05:50:06|0.00001051
05:50:07|0.00001051
05:50:08|0.00001051
05:50:09|0.00001051
05:50:10|0.00001051
05:50:11|0.00001051
05:50:11|0.00001051
05:50:12|0.00001051
05:50:14|0.00001051
05:50:15|0.00001051
05:50:15|0.0000105
05:50:17|0.00001048
05:50:18|0.00001048
05:50:19|0.00001048
05:50:20|0.00001048
05:50:21|0.00001048
05:50:21|0.00001048
05:50:23|0.00001048
05:50:24|0.00001051
05:50:25|0.00001051
05:50:26|0.00001051
05:50:26|0.00001051
05:50:28|0.00001055
05:50:29|0.00001055
05:50:29|0.00001055
05:50:31|0.00001055
05:50:32|0.00001055
05:50:33|0.00001055
05:50:35|0.00001055
05:50:35|0.00001055
05:50:36|0.00001055
05:50:37|0.00001055
05:50:38|0.00001055
05:50:39|0.00001055
05:50:40|0.00001055
05:50:42|0.00001052
05:50:44|0.0000105
05:50:45|0.0000105
05:50:46|0.0000105
05:50:47|0.0000105
05:50:47|0.0000105
05:50:48|0.0000105
05:50:49|0.0000105
05:50:50|0.0000105
05:50:51|0.00001042
05:50:53|0.00001042
05:50:53|0.00001042
05:50:55|0.00001044
05:50:56|0.00001044
05:50:57|0.00001044
05:50:58|0.00001045
05:50:59|0.00001045
05:51:00|0.00001045
05:51:01|0.00001045
05:51:02|0.00001044
05:51:03|0.00001043
05:51:04|0.00001043
05:51:05|0.00001043
05:51:06|0.00001043
05:51:07|0.00001043
05:51:08|0.00001043
05:51:09|0.00001043
05:51:10|0.00001043
05:51:11|0.00001043
05:51:12|0.00001043
05:51:13|0.00001042
05:51:14|0.00001042
05:51:15|0.00001042
05:51:16|0.00001042
05:51:17|0.00001042
05:51:18|0.00001042
05:51:20|0.00001042
05:51:21|0.00001042
05:51:22|0.00001042
05:51:22|0.00001042
05:51:23|0.00001042
05:51:25|0.00001042
05:51:25|0.00001043
05:51:26|0.00001045
05:51:28|0.00001045
05:51:29|0.00001045
05:51:29|0.00001045
05:51:30|0.00001045
05:51:31|0.00001045
05:51:32|0.00001045
05:51:33|0.00001045
05:51:34|0.00001045
05:51:35|0.00001045
05:51:37|0.00001045
05:51:37|0.00001045
05:51:38|0.00001045
05:51:39|0.00001045
05:51:40|0.00001045
05:51:41|0.00001045
05:51:43|0.00001045
05:51:45|0.00001045
05:51:46|0.00001043
05:51:47|0.00001043
05:51:48|0.00001043
05:51:50|0.00001043
05:51:52|0.00001045
05:51:53|0.00001045
05:51:54|0.00001045
05:51:55|0.00001043
05:51:56|0.00001043
05:51:58|0.00001047
05:51:58|0.00001047
05:51:59|0.00001047
05:52:00|0.00001047
05:52:01|0.00001047
05:52:02|0.00001047
05:52:03|0.00001047
05:52:04|0.00001047
05:52:05|0.00001047
05:52:06|0.00001047
05:52:07|0.00001047
05:52:08|0.00001047
05:52:09|0.00001047
05:52:11|0.00001047
05:52:11|0.00001047
05:52:12|0.00001047
05:52:13|0.00001047
05:52:14|0.00001047
05:52:15|0.00001047
05:52:16|0.00001047
05:52:17|0.00001047
05:52:18|0.00001054
05:52:19|0.00001054
05:52:21|0.00001054
05:52:21|0.00001054
05:52:22|0.00001054
05:52:23|0.00001054
05:52:24|0.00001054
05:52:25|0.00001054
05:52:26|0.00001054
05:52:27|0.00001054
05:52:28|0.00001054
05:52:29|0.00001054
05:52:30|0.00001054
05:52:31|0.00001054
05:52:32|0.00001054
05:52:33|0.00001054
05:52:34|0.00001054
05:52:35|0.00001054
05:52:36|0.00001054
05:52:37|0.00001054
05:52:38|0.00001054
05:52:39|0.00001054
05:52:40|0.00001054
05:52:41|0.00001054
05:52:42|0.00001054
05:52:44|0.00001054
05:52:46|0.00001054
05:52:47|0.00001054
05:52:48|0.00001054
05:52:49|0.00001054
05:52:51|0.00001054
05:52:51|0.00001054
05:52:53|0.00001054
05:52:53|0.00001054
05:52:54|0.00001054
05:52:55|0.00001054
05:52:56|0.00001054
05:52:57|0.00001054
05:52:58|0.00001054
05:52:59|0.00001054
05:53:01|0.00001054
05:53:02|0.00001054
05:53:03|0.00001054
05:53:04|0.00001054
05:53:05|0.00001054
05:53:06|0.00001054
05:53:07|0.00001054
05:53:08|0.00001054
05:53:09|0.00001054
05:53:10|0.00001054
05:53:11|0.00001054
05:53:12|0.00001054
05:53:13|0.00001054
05:53:14|0.00001054
05:53:14|0.00001053
05:53:16|0.00001053
05:53:16|0.00001053
05:53:17|0.00001055
05:53:19|0.00001055
05:53:20|0.00001055
05:53:21|0.00001055
05:53:21|0.00001055
05:53:23|0.00001055
05:53:24|0.00001055
05:53:24|0.00001055
05:53:26|0.00001055
05:53:27|0.00001055
05:53:28|0.00001055
05:53:29|0.00001055
05:53:30|0.00001055
05:53:31|0.00001062
05:53:32|0.00001062
05:53:32|0.00001058
05:53:34|0.00001058
05:53:34|0.00001058
05:53:36|0.00001058
05:53:37|0.00001058
05:53:38|0.00001058
05:53:39|0.00001058
05:53:40|0.00001058
05:53:41|0.00001058
05:53:42|0.00001058
05:53:43|0.00001058
05:53:43|0.00001058
05:53:45|0.00001058
05:53:45|0.00001058
05:53:48|0.00001058
05:53:49|0.00001058
05:53:50|0.00001058
05:53:51|0.00001058
05:53:53|0.00001058
05:53:54|0.00001058
05:53:55|0.00001058
05:53:55|0.00001058
05:53:57|0.00001061
05:53:58|0.00001061
05:53:59|0.00001061
05:53:59|0.00001061
05:54:00|0.00001061
05:54:01|0.00001061
05:54:03|0.00001058
05:54:03|0.00001058
05:54:05|0.00001058
05:54:06|0.00001058
05:54:07|0.00001058
05:54:08|0.00001058
05:54:09|0.00001061
05:54:10|0.00001061
05:54:10|0.00001061
05:54:11|0.00001059
05:54:12|0.00001052
05:54:14|0.0000105
05:54:14|0.0000105
05:54:15|0.0000105
05:54:17|0.0000105
05:54:17|0.0000105
05:54:18|0.0000105
05:54:19|0.0000105
05:54:20|0.0000105
05:54:21|0.0000105
05:54:22|0.0000105
05:54:23|0.0000105
05:54:24|0.0000105
05:54:26|0.0000105
05:54:26|0.0000105
05:54:29|0.0000105
05:54:29|0.0000105
05:54:30|0.0000105
05:54:31|0.0000105
05:54:32|0.0000105
05:54:33|0.0000105
05:54:34|0.00001051
05:54:35|0.00001051
05:54:36|0.00001051
05:54:37|0.00001051
05:54:38|0.00001051
05:54:39|0.00001051
05:54:40|0.00001051
05:54:42|0.00001051
05:54:42|0.00001051
05:54:44|0.00001051
05:54:45|0.00001051
05:54:47|0.00001051
05:54:48|0.00001051
05:54:48|0.00001051
05:54:50|0.00001051
05:54:51|0.00001054
05:54:52|0.00001054
05:54:53|0.00001054
05:54:55|0.00001054
05:54:55|0.00001054
05:54:57|0.00001054
05:54:57|0.00001051
05:54:59|0.00001051
05:54:59|0.00001051
05:55:01|0.00001051
05:55:02|0.00001051
05:55:04|0.00001051
05:55:05|0.00001051
05:55:05|0.00001051
05:55:06|0.00001051
05:55:07|0.00001051
05:55:08|0.00001051
05:55:09|0.00001051
05:55:10|0.00001051
05:55:11|0.00001051
05:55:12|0.00001051
05:55:13|0.00001051
05:55:14|0.00001051
05:55:15|0.00001051
05:55:16|0.00001051
05:55:17|0.00001051
05:55:18|0.00001051
05:55:19|0.00001051
05:55:20|0.00001051
05:55:21|0.00001051
05:55:22|0.00001051
05:55:23|0.00001051
05:55:24|0.00001051
05:55:25|0.00001051
05:55:26|0.0000105
05:55:27|0.0000105
05:55:28|0.0000105
05:55:29|0.0000105
05:55:30|0.0000105
05:55:31|0.0000105
05:55:32|0.0000105
05:55:33|0.0000105
05:55:34|0.0000105
05:55:35|0.0000105
05:55:37|0.0000105
05:55:37|0.0000105
05:55:38|0.0000105
05:55:39|0.0000105
05:55:40|0.0000105
05:55:41|0.00001055
05:55:42|0.00001055
05:55:43|0.00001055
05:55:44|0.00001055
05:55:45|0.00001055
05:55:47|0.00001055
05:55:49|0.00001055
05:55:51|0.00001055
05:55:52|0.00001055
05:55:53|0.00001055
05:55:55|0.00001055
05:55:56|0.00001055
05:55:57|0.00001055
05:55:58|0.00001055
05:55:59|0.00001055
05:56:00|0.00001055
05:56:01|0.00001055
05:56:02|0.00001055
05:56:03|0.00001055
05:56:04|0.00001055
05:56:05|0.00001055
05:56:06|0.00001055
05:56:07|0.00001055
05:56:08|0.00001055
05:56:09|0.00001055
05:56:10|0.00001055
05:56:11|0.00001055
05:56:12|0.00001055
05:56:14|0.00001055
05:56:15|0.00001055
05:56:15|0.0000105
05:56:16|0.00001053
05:56:18|0.00001053
05:56:19|0.00001053
05:56:20|0.00001053
05:56:20|0.00001053
05:56:21|0.00001053
05:56:23|0.00001047
05:56:23|0.00001047
05:56:24|0.00001047
05:56:25|0.00001047
05:56:26|0.00001047
05:56:27|0.00001047
05:56:28|0.00001047
05:56:30|0.00001047
05:56:31|0.00001047
05:56:31|0.00001046
05:56:32|0.00001046
05:56:33|0.00001046
05:56:34|0.00001046
05:56:36|0.00001046
05:56:36|0.00001046
05:56:37|0.00001044
05:56:38|0.00001044
05:56:40|0.00001044
05:56:40|0.00001042
05:56:41|0.00001042
05:56:43|0.00001042
05:56:43|0.00001042
05:56:44|0.00001041
05:56:45|0.00001041
05:56:47|0.00001041
05:56:48|0.00001044
05:56:49|0.00001041
05:56:51|0.00001041
05:56:53|0.00001041
05:56:53|0.00001041
05:56:54|0.00001041
05:56:55|0.00001041
05:56:57|0.00001041
05:56:58|0.00001041
05:56:59|0.00001041
05:57:00|0.0000104
05:57:01|0.0000104
05:57:02|0.0000104
05:57:04|0.0000104
05:57:04|0.0000104
05:57:06|0.0000104
05:57:06|0.00001042
05:57:07|0.00001042
05:57:08|0.00001042
05:57:09|0.00001042
05:57:10|0.00001042
05:57:11|0.00001042
05:57:12|0.00001042
05:57:14|0.00001042
05:57:15|0.00001042
05:57:16|0.00001042
05:57:17|0.0000104
05:57:18|0.00001039
05:57:19|0.00001039
05:57:20|0.00001039
05:57:21|0.00001039
05:57:22|0.00001039
05:57:23|0.00001039
05:57:24|0.00001039
05:57:25|0.00001039
05:57:26|0.00001039
05:57:27|0.00001039
05:57:28|0.00001039
05:57:29|0.00001039
05:57:30|0.00001039
05:57:31|0.00001039
05:57:32|0.00001039
05:57:33|0.00001039
05:57:34|0.00001039
05:57:35|0.00001039
05:57:36|0.00001039
05:57:37|0.00001039
05:57:38|0.00001039
05:57:39|0.00001039
05:57:40|0.00001037
05:57:41|0.00001037
05:57:42|0.00001037
05:57:43|0.00001037
05:57:44|0.00001037
05:57:45|0.00001037
05:57:46|0.00001037
05:57:47|0.00001037
05:57:48|0.00001037
05:57:50|0.00001037
05:57:52|0.00001037
05:57:53|0.00001037
05:57:55|0.00001037
05:57:55|0.00001037
05:57:57|0.00001037
05:57:58|0.00001037
05:57:59|0.00001037
05:58:00|0.00001037
05:58:01|0.00001037
05:58:02|0.00001037
05:58:04|0.00001037
05:58:05|0.00001037
05:58:06|0.00001037
05:58:07|0.00001037
05:58:08|0.00001037
05:58:09|0.00001037
05:58:10|0.00001037
05:58:11|0.00001037
05:58:12|0.00001037
05:58:13|0.00001037
05:58:15|0.00001037
05:58:15|0.00001037
05:58:16|0.00001037
05:58:17|0.00001037
05:58:19|0.00001037
05:58:19|0.00001037
05:58:20|0.00001037
05:58:22|0.00001037
05:58:23|0.00001037
05:58:23|0.00001037
05:58:24|0.00001037
05:58:25|0.00001037
05:58:27|0.00001037
05:58:27|0.00001037
05:58:29|0.00001037
05:58:29|0.00001037
05:58:31|0.00001037
05:58:32|0.00001037
05:58:32|0.00001037
05:58:33|0.00001037
05:58:34|0.00001037
05:58:36|0.00001037
05:58:37|0.00001037
05:58:37|0.00001037
05:58:39|0.00001037
05:58:39|0.00001037
05:58:40|0.00001037
05:58:41|0.00001037
05:58:43|0.00001037
05:58:43|0.00001037
05:58:45|0.00001037
05:58:45|0.00001037
05:58:47|0.00001037
05:58:47|0.00001037
05:58:48|0.00001037
05:58:51|0.00001037
05:58:52|0.00001037
05:58:53|0.00001037
05:58:54|0.00001037
05:58:55|0.00001037
05:58:56|0.00001037
05:58:58|0.00001037
05:58:59|0.00001037
05:58:59|0.00001037
05:59:01|0.00001037
05:59:01|0.00001037
05:59:02|0.00001037
05:59:04|0.00001037
05:59:04|0.00001037
05:59:05|0.00001037
05:59:07|0.00001037
05:59:08|0.00001037
05:59:09|0.00001037
05:59:09|0.00001037
05:59:10|0.00001037
05:59:12|0.00001037
05:59:13|0.00001037
05:59:13|0.00001037
05:59:15|0.00001042
05:59:16|0.00001037
05:59:16|0.00001037
05:59:18|0.00001037
05:59:19|0.00001037
05:59:19|0.00001042
05:59:20|0.00001042
05:59:22|0.00001042
05:59:22|0.00001042
05:59:24|0.00001042
05:59:24|0.00001042
05:59:25|0.00001042
05:59:26|0.00001043
05:59:28|0.0000104
05:59:29|0.00001039
05:59:30|0.00001039
05:59:30|0.00001041
05:59:31|0.00001041
05:59:33|0.00001041
05:59:33|0.00001041
05:59:34|0.00001041
05:59:36|0.00001041
05:59:37|0.00001041
05:59:37|0.00001041
05:59:39|0.00001041
05:59:40|0.00001041
05:59:40|0.00001041
05:59:42|0.00001041
05:59:42|0.00001041
05:59:43|0.00001041
05:59:44|0.00001039
05:59:45|0.00001037
05:59:47|0.00001037
05:59:47|0.00001037
05:59:48|0.00001037
05:59:50|0.00001037
05:59:52|0.00001042
05:59:52|0.00001042
05:59:54|0.00001042
05:59:55|0.00001043
05:59:56|0.00001046
05:59:58|0.00001048
05:59:58|0.00001049
06:00:00|0.00001049
06:00:01|0.00001049
06:00:01|0.00001049
06:00:02|0.00001049
06:00:03|0.00001049
06:00:05|0.00001049
06:00:05|0.00001047
06:00:07|0.00001047
06:00:07|0.00001047
06:00:08|0.00001047
06:00:09|0.00001047
06:00:10|0.00001047
06:00:11|0.00001047
06:00:12|0.00001047
06:00:14|0.00001047
06:00:15|0.00001047
06:00:16|0.00001052
06:00:16|0.00001052
06:00:18|0.00001052
06:00:19|0.00001053
06:00:20|0.00001054
06:00:21|0.00001054
06:00:22|0.00001054
06:00:23|0.00001055
06:00:24|0.00001055
06:00:26|0.00001055
06:00:26|0.00001055
06:00:28|0.00001055
06:00:28|0.00001055
06:00:30|0.00001055
06:00:31|0.00001055
06:00:31|0.00001055
06:00:33|0.00001055
06:00:33|0.00001055
06:00:35|0.00001055
06:00:35|0.00001055
06:00:36|0.00001055
06:00:38|0.00001055
06:00:38|0.00001055
06:00:39|0.00001055
06:00:40|0.00001055
06:00:41|0.00001055
06:00:43|0.00001055
06:00:44|0.00001055
06:00:44|0.00001055
06:00:45|0.00001055
06:00:46|0.00001055
06:00:47|0.00001056
06:00:48|0.00001056
06:00:49|0.00001056
06:00:50|0.00001056
06:00:52|0.00001056
06:00:54|0.00001056
06:00:55|0.00001053
06:00:57|0.00001053
06:00:58|0.00001053
06:01:00|0.00001053
06:01:01|0.00001053
06:01:03|0.00001053
06:01:03|0.00001053
06:01:06|0.00001053
06:01:06|0.00001053
06:01:08|0.00001059
06:01:08|0.00001059
06:01:10|0.00001059
06:01:11|0.00001059
06:01:11|0.00001059
06:01:13|0.00001059
06:01:14|0.00001059
06:01:15|0.00001053
06:01:16|0.00001053
06:01:17|0.00001053
06:01:18|0.00001048
06:01:19|0.00001047
06:01:20|0.00001047
06:01:20|0.00001044
06:01:21|0.00001049
06:01:23|0.00001049
06:01:24|0.00001043
06:01:25|0.00001043
06:01:25|0.00001043
06:01:27|0.00001043
06:01:28|0.00001043
06:01:29|0.00001043
06:01:30|0.00001043
06:01:31|0.00001043
06:01:32|0.00001043
06:01:32|0.00001043
06:01:34|0.00001043
06:01:35|0.00001043
06:01:36|0.00001043
06:01:37|0.00001043
06:01:38|0.00001043
06:01:39|0.00001041
06:01:40|0.00001041
06:01:42|0.00001043
06:01:42|0.00001043
06:01:44|0.00001043
06:01:44|0.00001043
06:01:45|0.00001043
06:01:47|0.00001043
06:01:48|0.00001043
06:01:49|0.00001043
06:01:50|0.00001043
06:01:51|0.00001043
06:01:52|0.00001043
06:01:54|0.00001043
06:01:55|0.00001043
06:01:57|0.00001043
06:01:57|0.00001043
06:01:58|0.00001043
06:02:00|0.00001043
06:02:01|0.00001043
06:02:02|0.00001043
06:02:02|0.00001043
06:02:04|0.00001043
06:02:05|0.00001043
06:02:06|0.00001043
06:02:06|0.00001044
06:02:08|0.00001044
06:02:09|0.00001044
06:02:10|0.00001044
06:02:11|0.00001044
06:02:12|0.00001044
06:02:14|0.00001044
06:02:14|0.00001044
06:02:16|0.00001043
06:02:17|0.00001042
06:02:17|0.00001042
06:02:19|0.00001042
06:02:19|0.00001042
06:02:20|0.00001042
06:02:21|0.00001042
06:02:23|0.00001042
06:02:23|0.00001042
06:02:25|0.00001042
06:02:27|0.00001042
06:02:27|0.00001042
06:02:28|0.00001042
06:02:29|0.00001042
06:02:30|0.00001042
06:02:31|0.00001042
06:02:32|0.00001042
06:02:33|0.00001042
06:02:34|0.00001042
06:02:35|0.00001042
06:02:36|0.00001042
06:02:37|0.00001042
06:02:38|0.00001042
06:02:39|0.00001042
06:02:40|0.00001042
06:02:41|0.00001042
06:02:42|0.00001042
06:02:43|0.00001042
06:02:44|0.00001042
06:02:45|0.00001042
06:02:46|0.00001042
06:02:47|0.00001042
06:02:48|0.00001042
06:02:49|0.00001047
06:02:50|0.00001047
06:02:51|0.00001047
06:02:52|0.00001047
06:02:54|0.00001047
06:02:56|0.00001047
06:02:57|0.00001044
06:02:58|0.00001044
06:02:59|0.00001044
06:03:00|0.00001044
06:03:01|0.00001044
06:03:02|0.00001044
06:03:03|0.00001044
06:03:04|0.00001044
06:03:05|0.00001044
06:03:06|0.00001044
06:03:07|0.00001044
06:03:08|0.00001044
06:03:09|0.00001044
06:03:10|0.00001044
06:03:11|0.00001044
06:03:13|0.00001044
06:03:14|0.00001044
06:03:15|0.00001043
06:03:16|0.00001043
06:03:16|0.00001043
06:03:18|0.00001043
06:03:19|0.00001043
06:03:20|0.00001043
06:03:21|0.00001047
06:03:22|0.00001047
06:03:23|0.00001047
06:03:24|0.00001047
06:03:25|0.00001047
06:03:26|0.00001047
06:03:27|0.00001047
06:03:28|0.00001047
06:03:29|0.00001047
06:03:30|0.00001044
06:03:31|0.00001048
06:03:32|0.00001048
06:03:33|0.00001048
06:03:34|0.00001048
06:03:35|0.00001048
06:03:36|0.00001048
06:03:37|0.00001048
06:03:38|0.00001048
06:03:39|0.00001045
06:03:40|0.00001045
06:03:41|0.00001045
06:03:42|0.00001045
06:03:43|0.00001045
06:03:44|0.00001045
06:03:45|0.00001048
06:03:46|0.00001048
06:03:47|0.00001048
06:03:48|0.00001048
06:03:49|0.00001048
06:03:50|0.00001048
06:03:51|0.00001048
06:03:52|0.00001048
06:03:53|0.00001048
06:03:54|0.00001048
06:03:56|0.00001048
06:03:58|0.00001048
06:03:58|0.00001048
06:04:00|0.00001048
06:04:01|0.00001048
06:04:02|0.00001048
06:04:04|0.00001048
06:04:05|0.00001048
06:04:06|0.00001048
06:04:07|0.00001048
06:04:08|0.00001048
06:04:09|0.00001048
06:04:10|0.00001052
06:04:11|0.00001052
06:04:12|0.00001052
06:04:13|0.00001052
06:04:14|0.00001052
06:04:15|0.00001052
06:04:16|0.00001048
06:04:17|0.00001048
06:04:18|0.00001048
06:04:19|0.00001048
06:04:20|0.00001048
06:04:21|0.00001048
06:04:22|0.00001048
06:04:23|0.00001048
06:04:24|0.00001048
06:04:25|0.00001048
06:04:26|0.00001048
06:04:27|0.00001048
06:04:28|0.00001048
06:04:29|0.00001048
06:04:30|0.00001048
06:04:31|0.00001048
06:04:32|0.00001048
06:04:33|0.00001048
06:04:34|0.00001048
06:04:35|0.00001048
06:04:36|0.00001048
06:04:37|0.00001048
06:04:38|0.00001048
06:04:39|0.00001048
06:04:40|0.00001048
06:04:41|0.00001048
06:04:42|0.00001048
06:04:43|0.00001048
06:04:44|0.00001048
06:04:45|0.00001048
06:04:46|0.00001048
06:04:47|0.00001048
06:04:48|0.00001048
06:04:49|0.00001048
06:04:50|0.00001048
06:04:51|0.00001048
06:04:52|0.00001048
06:04:53|0.00001048
06:04:54|0.00001048
06:04:55|0.00001048
06:04:57|0.00001046
06:04:58|0.00001046
06:05:00|0.00001046
06:05:01|0.00001046
06:05:02|0.00001046
06:05:03|0.00001046
06:05:05|0.00001046
06:05:05|0.00001046
06:05:06|0.00001046
06:05:08|0.00001046
06:05:08|0.00001046
06:05:10|0.00001046
06:05:10|0.00001046
06:05:11|0.00001046
06:05:12|0.00001046
06:05:13|0.00001046
06:05:14|0.00001046
06:05:15|0.00001043
06:05:16|0.00001043
06:05:17|0.00001043
06:05:18|0.00001046
06:05:19|0.00001046
06:05:21|0.00001046
06:05:22|0.00001046
06:05:23|0.00001046
06:05:23|0.00001046
06:05:25|0.00001046
06:05:26|0.00001046
06:05:26|0.00001046
06:05:28|0.00001046
06:05:28|0.00001046
06:05:29|0.00001043
06:05:30|0.00001043
06:05:32|0.00001043
06:05:32|0.00001043
06:05:34|0.00001043
06:05:34|0.00001043
06:05:35|0.00001043
06:05:36|0.00001043
06:05:37|0.00001043
06:05:38|0.00001043
06:05:39|0.00001047
06:05:41|0.00001047
06:05:41|0.00001047
06:05:42|0.00001047
06:05:43|0.00001047
06:05:44|0.00001047
06:05:45|0.00001047
06:05:46|0.00001047
06:05:47|0.00001047
06:05:48|0.00001047
06:05:50|0.00001047
06:05:51|0.00001047
06:05:51|0.00001047
06:05:52|0.00001047
06:05:53|0.00001047
06:05:55|0.00001047
06:05:56|0.00001047
06:05:57|0.00001047
06:05:59|0.00001047
06:06:00|0.00001045
06:06:01|0.00001045
06:06:02|0.00001048
06:06:03|0.00001045
06:06:04|0.00001045
06:06:05|0.00001043
06:06:06|0.00001043
06:06:07|0.00001043
06:06:08|0.00001043
06:06:09|0.00001043
06:06:10|0.00001043
06:06:11|0.00001043
06:06:13|0.00001042
06:06:14|0.00001042
06:06:15|0.00001042
06:06:16|0.00001042
06:06:16|0.00001042
06:06:18|0.00001042
06:06:19|0.00001041
06:06:20|0.00001041
06:06:21|0.00001044
06:06:22|0.00001042
06:06:22|0.00001042
06:06:23|0.00001042
06:06:25|0.00001042
06:06:25|0.00001042
06:06:27|0.00001042
06:06:28|0.00001042
06:06:29|0.00001042
06:06:29|0.00001042
06:06:31|0.00001042
06:06:32|0.00001042
06:06:33|0.00001042
06:06:34|0.00001042
06:06:35|0.00001042
06:06:35|0.00001042
06:06:37|0.00001042
06:06:38|0.00001042
06:06:39|0.00001042
06:06:40|0.00001042
06:06:40|0.00001042
06:06:42|0.00001042
06:06:43|0.00001042
06:06:43|0.00001042
06:06:45|0.00001042
06:06:46|0.00001042
06:06:47|0.00001042
06:06:48|0.00001042
06:06:49|0.00001042
06:06:50|0.00001042
06:06:51|0.00001042
06:06:52|0.00001042
06:06:53|0.00001042
06:06:54|0.00001042
06:06:54|0.00001046
06:06:55|0.00001042
06:06:58|0.00001042
06:06:59|0.00001042
06:07:01|0.00001042
06:07:02|0.00001042
06:07:04|0.00001042
06:07:06|0.00001042
06:07:06|0.00001042
06:07:07|0.00001042
06:07:09|0.00001042
06:07:09|0.00001042
06:07:10|0.00001042
06:07:12|0.00001042
06:07:12|0.00001042
06:07:14|0.00001042
06:07:15|0.00001041
06:07:16|0.00001041
06:07:17|0.00001041
06:07:18|0.00001041
06:07:18|0.00001041
06:07:20|0.00001041
06:07:21|0.00001041
06:07:22|0.00001041
06:07:22|0.00001041
06:07:24|0.00001041
06:07:25|0.00001041
06:07:26|0.00001041
06:07:27|0.00001041
06:07:28|0.00001041
06:07:29|0.00001041
06:07:30|0.00001041
06:07:30|0.00001038
06:07:32|0.00001038
06:07:33|0.00001038
06:07:34|0.00001042
06:07:34|0.00001042
06:07:36|0.00001039
06:07:37|0.00001039
06:07:38|0.00001039
06:07:38|0.00001039
06:07:40|0.00001042
06:07:40|0.00001038
06:07:42|0.00001038
06:07:43|0.00001038
06:07:43|0.00001038
06:07:45|0.00001038
06:07:46|0.00001038
06:07:47|0.00001038
06:07:48|0.00001038
06:07:49|0.00001038
06:07:50|0.00001038
06:07:51|0.00001038
06:07:51|0.00001038
06:07:53|0.00001038
06:07:53|0.00001038
06:07:55|0.00001038
06:07:56|0.00001042
06:07:57|0.00001042
06:07:58|0.00001044
06:08:00|0.00001044
06:08:00|0.00001044
06:08:02|0.00001044
06:08:04|0.00001044
06:08:04|0.00001044
06:08:05|0.00001044
06:08:07|0.00001044
06:08:07|0.00001044
06:08:08|0.00001044
06:08:10|0.00001044
06:08:12|0.00001044
06:08:13|0.00001044
06:08:13|0.00001044
06:08:14|0.00001044
06:08:15|0.00001041
06:08:17|0.00001041
06:08:17|0.00001041
06:08:18|0.00001041
06:08:19|0.00001041
06:08:20|0.00001041
06:08:22|0.00001041
06:08:22|0.00001041
06:08:23|0.00001041
06:08:24|0.00001041
06:08:26|0.00001041
06:08:27|0.00001038
06:08:28|0.00001038
06:08:29|0.00001038
06:08:30|0.00001038
06:08:31|0.00001038
06:08:32|0.00001038
06:08:33|0.00001038
06:08:34|0.00001038
06:08:35|0.00001038
06:08:36|0.00001038
06:08:37|0.00001038
06:08:38|0.00001038
06:08:39|0.00001038
06:08:40|0.00001038
06:08:41|0.00001038
06:08:42|0.00001038
06:08:43|0.00001038
06:08:44|0.00001038
06:08:45|0.00001038
06:08:46|0.00001038
06:08:47|0.00001038
06:08:48|0.00001038
06:08:49|0.00001038
06:08:50|0.00001038
06:08:51|0.00001038
06:08:52|0.00001038
06:08:53|0.00001038
06:08:54|0.00001038
06:08:55|0.00001038
06:08:56|0.00001038
06:08:57|0.00001038
06:08:58|0.00001038
06:09:00|0.00001038
06:09:00|0.00001038
06:09:03|0.00001038
06:09:04|0.00001037
06:09:06|0.00001037
06:09:07|0.00001037
06:09:08|0.00001037
06:09:09|0.00001037
06:09:10|0.00001037
06:09:11|0.00001037
06:09:12|0.00001037
06:09:13|0.00001037
06:09:14|0.00001037
06:09:15|0.00001037
06:09:16|0.00001037
06:09:17|0.00001037
06:09:18|0.00001037
06:09:19|0.00001037
06:09:20|0.00001037
06:09:21|0.00001037
06:09:22|0.00001037
06:09:23|0.00001037
06:09:24|0.00001037
06:09:25|0.00001037
06:09:26|0.00001037
06:09:27|0.00001037
06:09:28|0.00001037
06:09:29|0.00001037
06:09:30|0.00001037
06:09:31|0.00001037
06:09:32|0.00001037
06:09:33|0.00001037
06:09:34|0.00001037
06:09:35|0.00001037
06:09:36|0.00001037
06:09:37|0.00001037
06:09:38|0.00001037
06:09:39|0.00001037
06:09:40|0.00001037
06:09:41|0.00001037
06:09:42|0.00001037
06:09:43|0.00001037
06:09:44|0.00001037
06:09:45|0.00001037
06:09:46|0.00001037
06:09:47|0.00001037
06:09:48|0.00001037
06:09:49|0.00001037
06:09:50|0.00001037
06:09:51|0.00001037
06:09:52|0.00001037
06:09:53|0.00001037
06:09:54|0.00001037
06:09:55|0.00001037
06:09:56|0.00001037
06:09:57|0.00001037
06:09:58|0.00001037
06:09:59|0.00001037
06:10:00|0.00001037
06:10:02|0.00001037
06:10:03|0.00001037
06:10:04|0.00001037
06:10:06|0.00001037
06:10:07|0.00001037
06:10:08|0.00001037
06:10:10|0.00001037
06:10:10|0.00001037
06:10:11|0.00001037
06:10:14|0.00001037
06:10:14|0.00001037
06:10:15|0.00001037
06:10:16|0.00001037
06:10:17|0.00001039
06:10:18|0.0000104
06:10:19|0.0000104
06:10:20|0.00001045
06:10:21|0.00001045
06:10:22|0.00001045
06:10:23|0.00001045
06:10:24|0.00001045
06:10:25|0.00001045
06:10:26|0.00001045
06:10:27|0.00001045
06:10:28|0.00001045
06:10:29|0.00001045
06:10:31|0.00001045
06:10:31|0.00001045
06:10:32|0.00001045
06:10:33|0.00001045
06:10:34|0.00001045
06:10:35|0.00001045
06:10:36|0.00001045
06:10:37|0.00001045
06:10:38|0.00001045
06:10:39|0.00001045
06:10:40|0.00001045
06:10:41|0.00001045
06:10:42|0.00001045
06:10:43|0.00001045
06:10:45|0.00001045
06:10:45|0.00001045
06:10:46|0.00001045
06:10:47|0.00001045
06:10:48|0.00001045
06:10:49|0.00001045
06:10:50|0.00001045
06:10:51|0.00001045
06:10:52|0.00001045
06:10:53|0.00001045
06:10:54|0.00001045
06:10:55|0.00001045
06:10:56|0.00001045
06:10:57|0.00001045
06:10:58|0.00001045
06:10:59|0.00001045
06:11:00|0.00001045
06:11:02|0.00001038
06:11:04|0.00001038
06:11:04|0.00001038
06:11:05|0.00001038
06:11:07|0.00001038
06:11:08|0.00001038
06:11:08|0.00001038
06:11:09|0.00001038
06:11:10|0.00001038
06:11:11|0.00001038
06:11:12|0.00001038
06:11:14|0.00001038
06:11:15|0.00001038
06:11:16|0.00001038
06:11:17|0.00001038
06:11:18|0.00001037
06:11:19|0.00001037
06:11:20|0.00001037
06:11:21|0.00001037
06:11:22|0.00001037
06:11:23|0.00001037
06:11:24|0.00001037
06:11:25|0.00001037
06:11:26|0.00001037
06:11:27|0.00001037
06:11:28|0.00001037
06:11:29|0.00001037
06:11:30|0.00001037
06:11:31|0.00001037
06:11:32|0.00001037
06:11:33|0.00001037
06:11:34|0.00001037
06:11:35|0.00001037
06:11:36|0.00001037
06:11:37|0.00001037
06:11:38|0.00001037
06:11:39|0.00001037
06:11:40|0.00001037
06:11:41|0.00001037
06:11:42|0.00001037
06:11:43|0.00001037
06:11:44|0.00001037
06:11:45|0.00001037
06:11:46|0.00001037
06:11:47|0.00001037
06:11:48|0.00001037
06:11:49|0.00001037
06:11:50|0.00001036
06:11:51|0.00001034
06:11:52|0.00001034
06:11:53|0.00001034
06:11:54|0.00001034
06:11:55|0.00001034
06:11:56|0.00001034
06:11:57|0.00001034
06:11:58|0.00001034
06:11:59|0.00001034
06:12:00|0.00001034
06:12:01|0.00001034
06:12:02|0.00001034
06:12:04|0.00001034
06:12:05|0.00001034
06:12:07|0.00001034
06:12:08|0.00001034
06:12:09|0.00001034
06:12:09|0.00001034
06:12:10|0.00001034
06:12:11|0.00001034
06:12:13|0.00001034
06:12:14|0.00001034
06:12:15|0.00001034
06:12:16|0.00001034
06:12:17|0.00001039
06:12:17|0.00001035
06:12:18|0.00001039
06:12:20|0.00001039
06:12:21|0.00001039
06:12:21|0.00001039
06:12:22|0.00001039
06:12:24|0.00001039
06:12:25|0.00001039
06:12:25|0.00001039
06:12:26|0.00001034
06:12:27|0.00001034
06:12:28|0.00001034
06:12:30|0.00001034
06:12:30|0.00001034
06:12:32|0.00001034
06:12:32|0.00001034
06:12:34|0.00001034
06:12:35|0.00001034
06:12:36|0.00001034
06:12:37|0.00001034
06:12:37|0.00001034
06:12:38|0.00001034
06:12:40|0.00001034
06:12:40|0.00001034
06:12:41|0.00001034
06:12:42|0.00001034
06:12:43|0.00001034
06:12:45|0.00001034
06:12:45|0.00001034
06:12:47|0.00001034
06:12:47|0.00001034
06:12:49|0.00001034
06:12:49|0.00001034
06:12:50|0.00001034
06:12:52|0.00001034
06:12:53|0.00001034
06:12:53|0.00001034
06:12:55|0.00001034
06:12:55|0.00001034
06:12:56|0.00001034
06:12:57|0.00001034
06:12:59|0.00001034
06:12:59|0.00001034
06:13:00|0.00001034
06:13:02|0.00001034
06:13:03|0.00001034
06:13:05|0.00001034
06:13:05|0.00001034
06:13:06|0.00001034
06:13:08|0.00001033
06:13:09|0.00001033
06:13:09|0.00001033
06:13:11|0.00001033
06:13:12|0.00001033
06:13:13|0.00001033
06:13:14|0.00001033
06:13:15|0.00001033
06:13:16|0.00001033
06:13:17|0.00001033
06:13:18|0.00001033
06:13:19|0.00001033
06:13:20|0.00001033
06:13:21|0.00001033
06:13:22|0.00001033
06:13:23|0.00001033
06:13:24|0.00001033
06:13:25|0.00001033
06:13:26|0.00001033
06:13:27|0.00001033
06:13:28|0.00001033
06:13:29|0.00001033
06:13:30|0.00001034
06:13:32|0.00001034
06:13:33|0.00001034
06:13:33|0.00001034
06:13:35|0.00001034
06:13:36|0.00001034
06:13:37|0.00001034
06:13:39|0.00001034
06:13:39|0.00001034
06:13:40|0.00001034
06:13:41|0.00001034
06:13:42|0.00001034
06:13:44|0.00001034
06:13:44|0.00001034
06:13:46|0.00001034
06:13:46|0.00001034
06:13:48|0.00001034
06:13:49|0.00001034
06:13:50|0.00001034
06:13:51|0.00001034
06:13:52|0.00001034
06:13:53|0.00001034
06:13:54|0.00001034
06:13:55|0.00001034
06:13:57|0.00001039
06:13:57|0.00001035
06:13:59|0.00001035
06:14:00|0.00001035
06:14:01|0.00001035
06:14:02|0.00001035
06:14:03|0.00001039
06:14:04|0.00001039
06:14:06|0.00001039
06:14:08|0.00001039
06:14:08|0.00001037
06:14:10|0.00001037
06:14:11|0.00001037
06:14:12|0.00001037
06:14:13|0.00001037
06:14:14|0.00001037
06:14:15|0.00001037
06:14:16|0.00001037
06:14:17|0.00001037
06:14:18|0.00001037
06:14:19|0.00001037
06:14:20|0.00001037
06:14:21|0.00001037
06:14:22|0.00001037
06:14:23|0.00001037
06:14:24|0.00001037
06:14:25|0.00001037
06:14:26|0.00001037
06:14:27|0.00001037
06:14:28|0.00001037
06:14:30|0.00001037
06:14:30|0.00001037
06:14:32|0.00001037
06:14:32|0.00001037
06:14:33|0.00001037
06:14:35|0.00001042
06:14:36|0.00001042
06:14:37|0.00001042
06:14:38|0.00001042
06:14:39|0.00001042
06:14:40|0.00001042
06:14:41|0.00001042
06:14:42|0.00001042
06:14:43|0.00001042
06:14:44|0.00001042
06:14:45|0.00001042
06:14:46|0.00001042
06:14:47|0.00001042
06:14:48|0.00001042
06:14:49|0.00001042
06:14:50|0.00001042
06:14:51|0.00001042
06:14:52|0.00001042
06:14:53|0.00001044
06:14:54|0.00001047
06:14:55|0.00001047
06:14:56|0.00001047
06:14:57|0.00001047
06:14:58|0.00001047
06:14:59|0.00001047
06:15:00|0.00001047
06:15:01|0.00001047
06:15:02|0.00001047
06:15:03|0.00001047
06:15:04|0.00001047
06:15:06|0.00001047
06:15:07|0.00001047
06:15:08|0.00001047
06:15:10|0.00001047
06:15:11|0.00001047
06:15:12|0.00001047
06:15:13|0.00001047
06:15:14|0.00001041
06:15:16|0.0000104
06:15:17|0.0000104
06:15:18|0.0000104
06:15:18|0.0000104
06:15:20|0.0000104
06:15:21|0.0000104
06:15:22|0.0000104
06:15:22|0.0000104
06:15:23|0.0000104
06:15:25|0.0000104
06:15:26|0.0000104
06:15:26|0.0000104
06:15:28|0.0000104
06:15:29|0.0000104
06:15:29|0.0000104
06:15:30|0.0000104
06:15:32|0.0000104
06:15:33|0.0000104
06:15:33|0.0000104
06:15:34|0.0000104
06:15:35|0.0000104
06:15:36|0.0000104
06:15:37|0.0000104
06:15:39|0.0000104
06:15:39|0.0000104
06:15:41|0.0000104
06:15:42|0.0000104
06:15:43|0.0000104
06:15:44|0.0000104
06:15:45|0.0000104
06:15:46|0.0000104
06:15:47|0.0000104
06:15:48|0.0000104
06:15:49|0.0000104
06:15:50|0.0000104
06:15:51|0.0000104
06:15:52|0.0000104
06:15:53|0.0000104
06:15:54|0.0000104
06:15:55|0.0000104
06:15:56|0.0000104
06:15:57|0.0000104
06:15:58|0.0000104
06:15:59|0.0000104
06:16:00|0.00001045
06:16:01|0.00001045
06:16:02|0.00001045
06:16:03|0.00001045
06:16:04|0.00001045
06:16:05|0.00001045
06:16:06|0.00001045
06:16:08|0.00001045
06:16:09|0.00001045
06:16:10|0.00001045
06:16:11|0.00001045
06:16:12|0.00001045
06:16:13|0.00001045
06:16:14|0.00001045
06:16:15|0.00001045
06:16:16|0.00001045
06:16:17|0.00001042
06:16:18|0.00001042
06:16:19|0.00001041
06:16:20|0.0000104
06:16:21|0.0000104
06:16:22|0.0000104
06:16:23|0.0000104
06:16:24|0.0000104
06:16:25|0.0000104
06:16:27|0.0000104
06:16:27|0.0000104
06:16:28|0.0000104
06:16:29|0.0000104
06:16:30|0.0000104
06:16:31|0.0000104
06:16:32|0.0000104
06:16:33|0.0000104
06:16:34|0.0000104
06:16:35|0.0000104
06:16:36|0.0000104
06:16:37|0.0000104
06:16:38|0.0000104
06:16:39|0.0000104
06:16:40|0.0000104
06:16:41|0.0000104
06:16:42|0.0000104
06:16:43|0.0000104
06:16:44|0.0000104
06:16:45|0.0000104
06:16:47|0.0000104
06:16:48|0.0000104
06:16:49|0.0000104
06:16:50|0.0000104
06:16:51|0.0000104
06:16:52|0.0000104
06:16:52|0.0000104
06:16:54|0.0000104
06:16:55|0.0000104
06:16:56|0.0000104
06:16:57|0.0000104
06:16:58|0.0000104
06:16:59|0.0000104
06:17:00|0.0000104
06:17:01|0.00001041
06:17:02|0.00001041
06:17:03|0.00001041
06:17:03|0.00001041
06:17:05|0.00001041
06:17:06|0.00001041
06:17:06|0.00001041
06:17:09|0.00001041
06:17:10|0.00001045
06:17:11|0.00001045
06:17:13|0.00001045
06:17:13|0.00001045
06:17:14|0.00001045
06:17:15|0.00001045
06:17:16|0.00001045
06:17:17|0.00001045
06:17:18|0.00001045
06:17:19|0.00001045
06:17:20|0.00001045
06:17:21|0.00001045
06:17:22|0.00001045
06:17:23|0.00001045
06:17:25|0.00001045
06:17:25|0.00001045
06:17:26|0.00001045
06:17:27|0.00001045
06:17:28|0.00001045
06:17:29|0.00001045
06:17:31|0.00001045
06:17:32|0.00001045
06:17:33|0.00001045
06:17:35|0.00001045
06:17:35|0.00001045
06:17:36|0.00001045
06:17:37|0.00001045
06:17:38|0.00001045
06:17:39|0.00001045
06:17:40|0.00001045
06:17:41|0.00001045
06:17:42|0.00001045
06:17:43|0.00001045
06:17:45|0.00001045
06:17:46|0.00001045
06:17:47|0.00001045
06:17:48|0.00001045
06:17:49|0.00001045
06:17:50|0.00001045
06:17:51|0.00001045
06:17:52|0.00001045
06:17:53|0.00001045
06:17:54|0.00001045
06:17:54|0.00001045
06:17:56|0.00001045
06:17:57|0.00001045
06:17:58|0.00001045
06:17:59|0.00001045
06:18:00|0.00001045
06:18:01|0.00001045
06:18:02|0.00001045
06:18:03|0.00001045
06:18:04|0.00001045
06:18:05|0.00001045
06:18:05|0.00001045
06:18:07|0.00001045
06:18:08|0.00001045
06:18:10|0.00001045
06:18:11|0.00001045
06:18:13|0.00001045
06:18:14|0.00001045
06:18:15|0.00001045
06:18:16|0.00001041
06:18:17|0.0000104
06:18:18|0.0000104
06:18:20|0.0000104
06:18:21|0.0000104
06:18:22|0.0000104
06:18:23|0.0000104
06:18:24|0.0000104
06:18:25|0.0000104
06:18:26|0.0000104
06:18:27|0.0000104
06:18:28|0.0000104
06:18:29|0.0000104
06:18:30|0.0000104
06:18:31|0.0000104
06:18:32|0.0000104
06:18:33|0.0000104
06:18:34|0.0000104
06:18:35|0.0000104
06:18:36|0.0000104
06:18:37|0.0000104
06:18:38|0.0000104
06:18:39|0.0000104
06:18:40|0.0000104
06:18:41|0.0000104
06:18:42|0.0000104
06:18:43|0.0000104
06:18:44|0.0000104
06:18:45|0.0000104
06:18:46|0.0000104
06:18:47|0.0000104
06:18:48|0.0000104
06:18:49|0.00001044
06:18:50|0.00001044
06:18:51|0.00001044
06:18:52|0.00001044
06:18:53|0.00001044
06:18:54|0.00001044
06:18:55|0.00001044
06:18:56|0.00001044
06:18:57|0.00001044
06:18:58|0.00001044
06:18:59|0.00001044
06:19:00|0.00001044
06:19:01|0.00001044
06:19:02|0.00001043
06:19:03|0.00001041
06:19:04|0.00001042
06:19:05|0.00001042
06:19:06|0.00001042
06:19:07|0.00001042
06:19:08|0.00001042
06:19:09|0.00001042
06:19:11|0.00001042
06:19:11|0.00001042
06:19:13|0.0000104
06:19:14|0.0000104
06:19:15|0.0000104
06:19:16|0.0000104
06:19:17|0.0000104
06:19:18|0.0000104
06:19:19|0.0000104
06:19:20|0.00001045
06:19:22|0.00001045
06:19:24|0.00001045
06:19:24|0.00001045
06:19:25|0.00001045
06:19:26|0.00001045
06:19:27|0.00001045
06:19:28|0.00001045
06:19:29|0.00001045
06:19:31|0.00001045
06:19:31|0.00001045
06:19:32|0.00001045
06:19:33|0.00001045
06:19:34|0.00001045
06:19:35|0.00001045
06:19:36|0.00001045
06:19:37|0.00001045
06:19:38|0.00001045
06:19:39|0.00001045
06:19:40|0.00001045
06:19:41|0.00001045
06:19:42|0.00001045
06:19:43|0.00001045
06:19:44|0.00001045
06:19:45|0.00001045
06:19:47|0.00001045
06:19:47|0.00001045
06:19:48|0.00001045
06:19:49|0.00001045
06:19:50|0.00001045
06:19:51|0.00001045
06:19:52|0.00001045
06:19:53|0.00001045
06:19:54|0.00001045
06:19:55|0.00001045
06:19:56|0.00001045
06:19:57|0.00001045
06:19:58|0.00001045
06:19:59|0.00001045
06:20:00|0.00001045
06:20:01|0.00001045
06:20:02|0.00001045
06:20:03|0.00001045
06:20:04|0.00001045
06:20:05|0.00001045
06:20:06|0.00001045
06:20:07|0.00001045
06:20:08|0.00001045
06:20:09|0.00001045
06:20:11|0.00001045
06:20:13|0.00001045
06:20:14|0.00001045
06:20:16|0.00001045
06:20:17|0.00001045
06:20:17|0.00001045
06:20:18|0.00001045
06:20:19|0.00001045
06:20:21|0.00001045
06:20:21|0.00001045
06:20:22|0.00001045
06:20:23|0.00001045
06:20:24|0.00001043
06:20:25|0.00001043
06:20:26|0.00001043
06:20:27|0.00001043
06:20:29|0.00001043
06:20:30|0.00001043
06:20:31|0.00001043
06:20:32|0.00001043
06:20:33|0.00001043
06:20:34|0.00001043
06:20:35|0.00001043
06:20:35|0.00001043
06:20:37|0.00001043
06:20:38|0.00001043
06:20:39|0.00001043
06:20:40|0.00001043
06:20:41|0.00001043
06:20:42|0.00001043
06:20:43|0.00001043
06:20:44|0.00001047
06:20:45|0.00001047
06:20:46|0.00001047
06:20:47|0.00001047
06:20:48|0.00001047
06:20:49|0.00001047
06:20:49|0.00001047
06:20:50|0.00001047
06:20:52|0.00001043
06:20:53|0.00001043
06:20:54|0.00001043
06:20:55|0.00001043
06:20:56|0.00001043
06:20:57|0.00001043
06:20:57|0.00001043
06:20:59|0.00001043
06:21:00|0.00001043
06:21:00|0.00001043
06:21:02|0.00001043
06:21:03|0.00001043
06:21:03|0.00001043
06:21:05|0.00001043
06:21:06|0.00001043
06:21:07|0.00001047
06:21:08|0.00001047
06:21:09|0.00001047
06:21:10|0.00001047
06:21:11|0.00001047
06:21:13|0.00001047
06:21:14|0.00001047
06:21:15|0.00001047
06:21:17|0.00001047
06:21:18|0.00001047
06:21:19|0.00001047
06:21:20|0.00001047
06:21:20|0.00001047
06:21:22|0.00001047
06:21:23|0.00001047
06:21:25|0.00001047
06:21:25|0.00001047
06:21:26|0.00001047
06:21:27|0.00001047
06:21:28|0.00001047
06:21:29|0.00001047
06:21:30|0.00001047
06:21:31|0.00001047
06:21:32|0.00001047
06:21:33|0.00001047
06:21:34|0.00001047
06:21:35|0.00001047
06:21:36|0.00001047
06:21:38|0.00001047
06:21:38|0.00001047
06:21:39|0.00001047
06:21:40|0.00001047
06:21:42|0.00001047
06:21:42|0.00001047
06:21:43|0.00001047
06:21:44|0.00001047
06:21:45|0.00001047
06:21:46|0.00001047
06:21:47|0.00001047
06:21:48|0.00001047
06:21:49|0.00001047
06:21:50|0.00001047
06:21:52|0.00001047
06:21:53|0.00001047
06:21:54|0.00001047
06:21:55|0.00001047
06:21:56|0.00001047
06:21:57|0.00001047
06:21:58|0.00001047
06:21:59|0.00001047
06:22:00|0.00001047
06:22:01|0.00001047
06:22:02|0.00001047
06:22:03|0.00001047
06:22:04|0.00001047
06:22:05|0.00001047
06:22:07|0.00001047
06:22:08|0.00001047
06:22:09|0.00001047
06:22:10|0.00001047
06:22:11|0.00001047
06:22:12|0.00001047
06:22:14|0.00001047
06:22:15|0.00001047
06:22:16|0.00001047
06:22:17|0.00001047
06:22:18|0.00001043
06:22:19|0.00001043
06:22:20|0.00001043
06:22:21|0.00001043
06:22:22|0.00001043
06:22:23|0.00001043
06:22:25|0.00001043
06:22:25|0.00001043
06:22:27|0.00001043
06:22:28|0.00001043
06:22:29|0.00001043
06:22:30|0.00001043
06:22:31|0.00001043
06:22:32|0.00001043
06:22:33|0.00001043
06:22:34|0.00001043
06:22:35|0.00001043
06:22:36|0.00001043
06:22:37|0.00001043
06:22:38|0.00001043
06:22:39|0.00001043
06:22:40|0.0000104
06:22:41|0.0000104
06:22:42|0.0000104
06:22:43|0.0000104
06:22:44|0.0000104
06:22:45|0.0000104
06:22:46|0.0000104
06:22:47|0.0000104
06:22:48|0.0000104
06:22:49|0.0000104
06:22:50|0.00001038
06:22:51|0.00001038
06:22:52|0.00001038
06:22:53|0.00001038
06:22:54|0.00001038
06:22:55|0.00001038
06:22:56|0.00001038
06:22:57|0.00001038
06:22:58|0.00001038
06:23:00|0.00001038
06:23:01|0.00001038
06:23:01|0.00001038
06:23:02|0.00001038
06:23:04|0.00001043
06:23:05|0.00001043
06:23:06|0.00001043
06:23:07|0.00001043
06:23:08|0.00001043
06:23:09|0.00001043
06:23:10|0.00001043
06:23:11|0.00001043
06:23:12|0.00001043
06:23:13|0.00001043
06:23:15|0.00001043
06:23:15|0.00001043
06:23:17|0.00001043
06:23:18|0.00001043
06:23:19|0.00001043
06:23:20|0.00001043
06:23:20|0.00001043
06:23:22|0.00001043
06:23:23|0.00001043
06:23:24|0.00001043
06:23:25|0.00001039
06:23:26|0.00001039
06:23:26|0.00001039
06:23:27|0.00001039
06:23:29|0.00001039
06:23:30|0.00001039
06:23:30|0.00001039
06:23:32|0.00001039
06:23:33|0.00001039
06:23:34|0.00001039
06:23:35|0.00001039
06:23:35|0.00001039
06:23:36|0.00001039
06:23:38|0.00001039
06:23:38|0.00001039
06:23:39|0.00001039
06:23:41|0.00001039
06:23:42|0.00001039
06:23:43|0.00001039
06:23:44|0.00001039
06:23:44|0.00001039
06:23:45|0.00001039
06:23:46|0.00001039
06:23:48|0.00001039
06:23:48|0.00001039
06:23:49|0.00001039
06:23:50|0.00001043
06:23:51|0.00001047
06:23:52|0.00001047
06:23:54|0.00001047
06:23:54|0.00001047
06:23:55|0.00001047
06:23:57|0.00001047
06:23:57|0.00001047
06:23:59|0.00001047
06:24:00|0.00001047
06:24:00|0.00001047
06:24:01|0.00001047
06:24:02|0.00001047
06:24:04|0.00001047
06:24:04|0.00001047
06:24:06|0.00001047
06:24:07|0.00001047
06:24:08|0.00001047
06:24:09|0.00001047
06:24:10|0.00001047
06:24:11|0.00001047
06:24:13|0.00001042
06:24:13|0.00001042
06:24:16|0.00001042
06:24:17|0.00001042
06:24:18|0.00001042
06:24:19|0.00001042
06:24:19|0.00001042
06:24:21|0.00001043
06:24:21|0.00001043
06:24:23|0.00001043
06:24:24|0.00001043
06:24:25|0.00001043
06:24:26|0.00001043
06:24:27|0.00001043
06:24:28|0.00001043
06:24:29|0.00001043
06:24:30|0.00001043
06:24:31|0.00001043
06:24:32|0.00001043
06:24:33|0.00001043
06:24:34|0.00001043
06:24:35|0.00001043
06:24:36|0.00001043
06:24:37|0.00001043
06:24:38|0.00001043
06:24:39|0.00001043
06:24:40|0.00001043
06:24:41|0.00001043
06:24:42|0.00001043
06:24:43|0.00001043
06:24:44|0.00001043
06:24:45|0.00001043
06:24:46|0.00001043
06:24:47|0.00001043
06:24:48|0.00001043
06:24:49|0.00001043
06:24:50|0.00001043
06:24:51|0.00001043
06:24:52|0.00001043
06:24:53|0.00001043
06:24:54|0.00001043
06:24:55|0.00001043
06:24:56|0.00001047
06:24:58|0.00001047
06:24:59|0.00001047
06:24:59|0.00001047
06:25:01|0.00001047
06:25:02|0.00001047
06:25:02|0.00001047
06:25:03|0.00001047
06:25:05|0.00001047
06:25:05|0.00001047
06:25:06|0.00001047
06:25:07|0.00001047
06:25:08|0.00001047
06:25:10|0.00001047
06:25:11|0.00001047
06:25:11|0.00001047
06:25:12|0.00001047
06:25:13|0.00001043
06:25:15|0.00001043
06:25:17|0.00001043
06:25:18|0.00001043
06:25:20|0.00001043
06:25:21|0.00001043
06:25:23|0.00001043
06:25:23|0.00001043
06:25:24|0.00001043
06:25:25|0.00001043
06:25:26|0.00001043
06:25:28|0.00001043
06:25:29|0.00001043
06:25:31|0.00001043
06:25:31|0.00001043
06:25:33|0.00001043
06:25:34|0.00001043
06:25:34|0.00001043
06:25:35|0.00001043
06:25:37|0.00001043
06:25:38|0.00001043
06:25:39|0.00001043
06:25:39|0.00001043
06:25:41|0.00001043
06:25:41|0.00001043
06:25:42|0.00001043
06:25:43|0.00001043
06:25:44|0.00001043
06:25:46|0.00001043
06:25:46|0.00001043
06:25:48|0.00001043
06:25:48|0.00001043
06:25:49|0.00001043
06:25:51|0.00001043
06:25:52|0.00001043
06:25:53|0.00001043
06:25:54|0.00001043
06:25:55|0.00001043
06:25:56|0.00001043
06:25:56|0.00001043
06:25:58|0.00001043
06:25:59|0.00001043
06:26:00|0.00001043
06:26:01|0.00001043
06:26:02|0.00001043
06:26:03|0.00001043
06:26:04|0.00001043
06:26:05|0.00001043
06:26:06|0.00001043
06:26:07|0.00001043
06:26:07|0.00001043
06:26:09|0.00001043
06:26:10|0.00001043
06:26:11|0.00001043
06:26:11|0.00001043
06:26:13|0.00001043
06:26:14|0.00001043
06:26:15|0.00001043
06:26:16|0.00001043
06:26:18|0.00001043
06:26:19|0.00001043
06:26:21|0.00001043
06:26:21|0.00001043
06:26:22|0.00001043
06:26:23|0.00001043
06:26:24|0.00001043
06:26:25|0.00001043
06:26:27|0.00001043
06:26:28|0.00001043
06:26:29|0.00001043
06:26:31|0.00001043
06:26:31|0.00001043
06:26:33|0.00001043
06:26:34|0.00001043
06:26:35|0.00001043
06:26:36|0.00001043
06:26:37|0.00001043
06:26:38|0.00001043
06:26:38|0.00001043
06:26:39|0.00001043
06:26:41|0.00001043
06:26:41|0.00001043
06:26:43|0.00001043
06:26:44|0.00001043
06:26:45|0.00001043
06:26:46|0.00001043
06:26:47|0.00001043
06:26:48|0.00001043
06:26:48|0.00001043
06:26:50|0.00001043
06:26:51|0.00001043
06:26:51|0.00001043
06:26:52|0.00001043
06:26:54|0.00001043
06:26:54|0.00001043
06:26:56|0.00001043
06:26:57|0.00001043
06:26:58|0.00001043
06:26:58|0.00001043
06:26:59|0.00001043
06:27:01|0.00001043
06:27:02|0.00001046
06:27:02|0.00001046
06:27:04|0.00001046
06:27:04|0.00001046
06:27:05|0.00001046
06:27:06|0.00001046
06:27:07|0.00001046
06:27:09|0.00001046
06:27:09|0.00001046
06:27:10|0.00001046
06:27:12|0.00001046
06:27:12|0.00001046
06:27:14|0.00001046
06:27:14|0.00001046
06:27:15|0.00001046
06:27:17|0.00001046
06:27:18|0.00001046
06:27:19|0.00001046
06:27:20|0.00001032
06:27:21|0.00001032
06:27:23|0.0000103
06:27:24|0.0000103
06:27:25|0.0000103
06:27:26|0.0000103
06:27:27|0.0000103
06:27:29|0.0000103
06:27:29|0.0000103
06:27:30|0.0000103
06:27:32|0.0000103
06:27:33|0.0000103
06:27:34|0.0000103
06:27:35|0.0000103
06:27:36|0.0000103
06:27:37|0.0000103
06:27:38|0.0000103
06:27:39|0.0000103
06:27:40|0.0000103
06:27:41|0.0000103
06:27:42|0.0000103
06:27:43|0.0000103
06:27:45|0.0000103
06:27:46|0.0000103
06:27:46|0.0000103
06:27:48|0.0000103
06:27:48|0.0000103
06:27:49|0.0000103
06:27:50|0.0000103
06:27:51|0.0000103
06:27:53|0.0000103
06:27:53|0.00001035
06:27:54|0.00001035
06:27:55|0.00001035
06:27:57|0.00001035
06:27:57|0.00001035
06:27:58|0.00001035
06:28:01|0.00001035
06:28:01|0.00001035
06:28:02|0.00001035
06:28:03|0.00001035
06:28:04|0.00001035
06:28:05|0.00001035
06:28:06|0.00001035
06:28:07|0.00001035
06:28:08|0.00001035
06:28:09|0.00001035
06:28:10|0.00001035
06:28:11|0.00001035
06:28:12|0.00001035
06:28:13|0.00001035
06:28:14|0.00001035
06:28:15|0.00001035
06:28:16|0.00001035
06:28:17|0.00001036
06:28:19|0.00001036
06:28:21|0.00001036
06:28:22|0.00001036
06:28:23|0.00001036
06:28:23|0.00001036
06:28:25|0.00001036
06:28:26|0.00001036
06:28:27|0.00001036
06:28:28|0.00001036
06:28:29|0.00001036
06:28:30|0.00001036
06:28:32|0.00001036
06:28:32|0.00001036
06:28:33|0.00001036
06:28:34|0.00001036
06:28:35|0.00001036
06:28:36|0.00001036
06:28:37|0.00001036
06:28:38|0.00001036
06:28:39|0.00001036
06:28:40|0.00001036
06:28:41|0.00001036
06:28:42|0.00001036
06:28:43|0.00001036
06:28:44|0.00001036
06:28:45|0.00001036
06:28:46|0.00001036
06:28:47|0.00001036
06:28:48|0.00001036
06:28:49|0.00001036
06:28:50|0.00001036
06:28:51|0.00001036
06:28:52|0.00001041
06:28:53|0.00001041
06:28:54|0.00001041
06:28:55|0.00001041
06:28:57|0.00001041
06:28:58|0.00001041
06:28:58|0.00001041
06:29:00|0.00001041
06:29:01|0.00001041
06:29:02|0.00001041
06:29:02|0.00001041
06:29:04|0.00001041
06:29:04|0.00001041
06:29:06|0.00001041
06:29:07|0.00001041
06:29:08|0.00001042
06:29:09|0.00001042
06:29:10|0.00001042
06:29:11|0.00001042
06:29:11|0.00001042
06:29:13|0.00001042
06:29:14|0.00001042
06:29:15|0.00001042
06:29:16|0.00001047
06:29:17|0.00001047
06:29:19|0.00001047
06:29:20|0.00001047
06:29:22|0.00001047
06:29:24|0.00001047
06:29:25|0.00001047
06:29:26|0.00001047
06:29:27|0.00001047
06:29:28|0.00001047
06:29:29|0.00001047
06:29:30|0.00001047
06:29:31|0.00001047
06:29:33|0.00001047
06:29:34|0.00001047
06:29:35|0.00001038
06:29:36|0.00001038
06:29:37|0.00001038
06:29:38|0.00001038
06:29:39|0.00001038
06:29:40|0.00001038
06:29:40|0.00001038
06:29:42|0.0000104
06:29:42|0.0000104
06:29:44|0.0000104
06:29:45|0.0000104
06:29:46|0.0000104
06:29:48|0.00001039
06:29:48|0.00001039
06:29:50|0.00001039
06:29:50|0.00001039
06:29:52|0.00001039
06:29:52|0.00001039
06:29:54|0.00001039
06:29:55|0.00001039
06:29:56|0.00001039
06:29:57|0.00001039
06:29:58|0.00001039
06:30:00|0.00001039
06:30:01|0.00001039
06:30:01|0.00001039
06:30:04|0.00001039
06:30:04|0.00001039
06:30:05|0.00001039
06:30:06|0.00001039
06:30:08|0.00001039
06:30:08|0.00001039
06:30:09|0.00001039
06:30:11|0.00001039
06:30:12|0.00001039
06:30:13|0.00001039
06:30:14|0.00001045
06:30:15|0.00001045
06:30:17|0.00001045
06:30:19|0.00001045
06:30:19|0.00001045
06:30:21|0.00001041
06:30:21|0.0000104
06:30:23|0.0000104
06:30:25|0.0000104
06:30:26|0.0000104
06:30:26|0.0000104
06:30:28|0.0000104
06:30:30|0.0000104
06:30:31|0.0000104
06:30:31|0.00001043
06:30:33|0.00001043
06:30:34|0.00001043
06:30:35|0.00001043
06:30:36|0.00001043
06:30:38|0.00001043
06:30:38|0.00001043
06:30:40|0.00001043
06:30:40|0.00001043
06:30:41|0.00001043
06:30:42|0.00001043
06:30:44|0.00001043
06:30:45|0.00001043
06:30:45|0.00001043
06:30:46|0.00001043
06:30:47|0.00001043
06:30:48|0.00001043
06:30:49|0.00001043
06:30:50|0.00001045
06:30:51|0.00001043
06:30:52|0.00001043
06:30:53|0.00001043
06:30:55|0.00001043
06:30:56|0.00001043
06:30:56|0.00001043
06:30:58|0.00001043
06:30:59|0.00001043
06:31:00|0.00001043
06:31:01|0.00001043
06:31:02|0.00001043
06:31:03|0.00001043
06:31:04|0.00001043
06:31:05|0.00001043
06:31:06|0.00001043
06:31:07|0.00001043
06:31:07|0.00001045
06:31:09|0.00001045
06:31:10|0.00001045
06:31:10|0.00001044
06:31:11|0.00001044
06:31:13|0.00001044
06:31:13|0.00001044
06:31:15|0.00001044
06:31:16|0.00001044
06:31:17|0.00001044
06:31:18|0.00001044
06:31:19|0.00001044
06:31:20|0.00001044
06:31:21|0.00001044
06:31:23|0.00001044
06:31:24|0.00001044
06:31:25|0.00001044
06:31:27|0.00001044
06:31:28|0.00001044
06:31:29|0.00001044
06:31:30|0.00001044
06:31:31|0.00001044
06:31:32|0.00001044
06:31:33|0.00001044
06:31:34|0.00001044
06:31:35|0.00001044
06:31:36|0.00001044
06:31:38|0.00001044
06:31:38|0.00001044
06:31:39|0.00001044
06:31:41|0.00001044
06:31:41|0.00001044
06:31:42|0.00001044
06:31:44|0.00001044
06:31:45|0.00001048
06:31:46|0.00001048
06:31:47|0.00001048
06:31:48|0.00001048
06:31:49|0.00001048
06:31:50|0.00001048
06:31:51|0.00001045
06:31:52|0.00001045
06:31:53|0.00001045
06:31:54|0.00001045
06:31:55|0.00001045
06:31:56|0.00001045
06:31:57|0.00001045
06:31:58|0.00001045
06:31:59|0.00001045
06:32:00|0.00001045
06:32:01|0.00001045
06:32:02|0.00001045
06:32:03|0.00001045
06:32:04|0.00001045
06:32:05|0.00001045
06:32:06|0.00001045
06:32:07|0.00001045
06:32:08|0.00001045
06:32:09|0.00001045
06:32:10|0.00001045
06:32:11|0.00001045
06:32:12|0.00001045
06:32:13|0.00001045
06:32:14|0.00001045
06:32:15|0.00001045
06:32:16|0.00001048
06:32:17|0.00001048
06:32:18|0.00001048
06:32:19|0.00001048
06:32:20|0.00001048
06:32:21|0.00001048
06:32:22|0.00001048
06:32:24|0.00001048
06:32:25|0.00001048
06:32:27|0.00001048
06:32:28|0.00001048
06:32:29|0.00001048
06:32:29|0.00001048
06:32:31|0.00001048
06:32:32|0.00001048
06:32:32|0.00001048
06:32:33|0.00001048
06:32:35|0.00001048
06:32:36|0.00001048
06:32:37|0.00001048
06:32:38|0.00001048
06:32:39|0.00001048
06:32:40|0.00001048
06:32:41|0.00001048
06:32:42|0.00001048
06:32:43|0.00001048
06:32:44|0.00001048
06:32:45|0.00001048
06:32:46|0.00001048
06:32:47|0.00001048
06:32:48|0.00001048
06:32:49|0.00001048
06:32:50|0.00001048
06:32:51|0.00001048
06:32:52|0.00001048
06:32:53|0.00001048
06:32:54|0.00001048
06:32:55|0.00001048
06:32:56|0.00001048
06:32:57|0.00001048
06:32:58|0.00001048
06:32:59|0.00001048
06:33:00|0.00001048
06:33:02|0.00001048
06:33:03|0.00001048
06:33:04|0.00001048
06:33:05|0.00001048
06:33:06|0.00001048
06:33:07|0.00001048
06:33:08|0.00001048
06:33:09|0.00001048
06:33:10|0.00001048
06:33:11|0.00001048
06:33:12|0.00001048
06:33:13|0.00001048
06:33:14|0.00001048
06:33:16|0.00001048
06:33:16|0.00001048
06:33:17|0.00001048
06:33:18|0.00001048
06:33:19|0.00001045
06:33:20|0.00001045
06:33:21|0.00001045
06:33:22|0.00001045
06:33:24|0.00001045
06:33:26|0.00001045
06:33:27|0.00001045
06:33:29|0.00001045
06:33:30|0.00001045
06:33:31|0.00001045
06:33:32|0.00001045
06:33:33|0.00001045
06:33:34|0.00001045
06:33:35|0.00001045
06:33:36|0.00001045
06:33:37|0.00001045
06:33:38|0.00001045
06:33:39|0.00001045
06:33:40|0.00001045
06:33:41|0.00001045
06:33:42|0.00001045
06:33:43|0.00001045
06:33:44|0.00001045
06:33:45|0.00001045
06:33:46|0.00001045
06:33:47|0.00001045
06:33:48|0.00001045
06:33:49|0.00001045
06:33:50|0.00001045
06:33:51|0.00001045
06:33:52|0.00001045
06:33:53|0.00001045
06:33:54|0.00001045
06:33:55|0.00001045
06:33:56|0.00001045
06:33:57|0.00001045
06:33:58|0.00001045
06:33:59|0.00001045
06:34:00|0.00001045
06:34:01|0.00001045
06:34:02|0.00001045
06:34:03|0.00001045
06:34:04|0.00001045
06:34:05|0.00001045
06:34:06|0.00001045
06:34:07|0.00001045
06:34:08|0.00001045
06:34:09|0.00001045
06:34:11|0.00001045
06:34:12|0.00001045
06:34:13|0.00001045
06:34:14|0.00001045
06:34:15|0.00001045
06:34:16|0.00001045
06:34:17|0.00001045
06:34:18|0.00001045
06:34:19|0.00001049
06:34:19|0.00001049
06:34:21|0.00001049
06:34:22|0.00001049
06:34:23|0.00001049
06:34:24|0.00001049
06:34:25|0.00001049
06:34:26|0.00001049
06:34:27|0.00001049
06:34:29|0.00001049
06:34:30|0.00001049
06:34:32|0.00001049
06:34:33|0.00001049
06:34:34|0.00001049
06:34:35|0.00001049
06:34:36|0.00001049
06:34:37|0.00001049
06:34:38|0.00001049
06:34:39|0.00001049
06:34:40|0.00001049
06:34:41|0.00001049
06:34:42|0.00001049
06:34:43|0.00001049
06:34:44|0.00001049
06:34:45|0.00001049
06:34:46|0.00001049
06:34:47|0.00001049
06:34:48|0.00001049
06:34:49|0.00001049
06:34:50|0.00001049
06:34:51|0.00001049
06:34:52|0.00001049
06:34:53|0.00001049
06:34:54|0.00001049
06:34:56|0.00001049
06:34:57|0.00001049
06:34:58|0.00001049
06:34:59|0.00001049
06:35:00|0.00001049
06:35:01|0.00001049
06:35:02|0.00001049
06:35:03|0.00001049
06:35:03|0.00001049
06:35:05|0.00001049
06:35:05|0.00001049
06:35:06|0.00001049
06:35:08|0.00001049
06:35:08|0.00001049
06:35:09|0.00001049
06:35:11|0.00001049
06:35:12|0.00001049
06:35:13|0.00001045
06:35:14|0.00001045
06:35:15|0.00001045
06:35:15|0.00001045
06:35:17|0.00001045
06:35:18|0.00001045
06:35:18|0.00001048
06:35:19|0.00001048
06:35:20|0.00001048
06:35:22|0.00001048
06:35:22|0.00001048
06:35:24|0.00001048
06:35:25|0.00001048
06:35:27|0.00001048
06:35:28|0.0000105
06:35:30|0.0000105
06:35:31|0.0000105
06:35:32|0.0000105
06:35:32|0.0000105
06:35:34|0.00001054
06:35:35|0.00001054
06:35:35|0.00001054
06:35:37|0.00001054
06:35:37|0.00001054
06:35:38|0.00001054
06:35:40|0.00001053
06:35:40|0.00001053
06:35:42|0.00001053
06:35:43|0.00001053
06:35:43|0.00001053
06:35:44|0.00001053
06:35:46|0.00001053
06:35:47|0.00001053
06:35:53|0.00001053
06:35:53|0.00001053
06:35:54|0.00001053
06:35:56|0.00001053
06:35:56|0.00001053
06:35:57|0.00001053
06:35:58|0.00001053
06:35:59|0.00001053
06:36:00|0.00001053
06:36:01|0.00001053
06:36:02|0.00001052
06:36:03|0.00001052
06:36:04|0.00001052
06:36:05|0.00001052
06:36:06|0.00001052
06:36:07|0.00001055
06:36:08|0.00001055
06:36:09|0.00001056
06:36:10|0.00001054
06:36:11|0.00001054
06:36:12|0.00001056
06:36:13|0.00001056
06:36:15|0.00001056
06:36:15|0.00001056
06:36:16|0.00001056
06:36:17|0.00001056
06:36:18|0.00001056
06:36:20|0.00001056
06:36:20|0.00001056
06:36:21|0.00001056
06:36:22|0.00001056
06:36:23|0.00001056
06:36:24|0.00001056
06:36:25|0.00001056
06:36:27|0.00001056
06:36:29|0.00001056
06:36:30|0.00001056
06:36:31|0.00001056
06:36:33|0.00001057
06:36:34|0.00001059
06:36:35|0.00001059
06:36:36|0.0000106
06:36:37|0.0000106
06:36:38|0.0000106
06:36:40|0.0000106
06:36:41|0.0000106
06:36:42|0.0000106
06:36:43|0.00001061
06:36:44|0.00001061
06:36:45|0.00001061
06:36:46|0.00001061
06:36:47|0.00001061
06:36:47|0.00001061
06:36:49|0.00001061
06:36:50|0.00001061
06:36:51|0.00001066
06:36:52|0.00001066
06:36:53|0.00001068
06:36:54|0.00001068
06:36:55|0.00001068
06:36:56|0.00001068
06:36:57|0.00001068
06:36:57|0.00001068
06:36:59|0.00001068
06:36:59|0.00001069
06:37:01|0.00001067
06:37:02|0.00001067
06:37:03|0.00001067
06:37:04|0.0000107
06:37:05|0.00001072
06:37:06|0.00001072
06:37:07|0.00001072
06:37:07|0.00001072
06:37:09|0.00001072
06:37:10|0.0000107
06:37:10|0.0000107
06:37:12|0.0000107
06:37:13|0.0000107
06:37:14|0.0000107
06:37:15|0.0000107
06:37:15|0.0000107
06:37:17|0.00001073
06:37:17|0.00001073
06:37:19|0.0000107
06:37:20|0.00001071
06:37:20|0.00001071
06:37:22|0.00001073
06:37:23|0.00001073
06:37:24|0.00001073
06:37:25|0.00001073
06:37:27|0.00001073
06:37:28|0.00001073
06:37:30|0.00001073
06:37:31|0.00001073
06:37:33|0.00001073
06:37:34|0.00001074
06:37:34|0.00001075
06:37:36|0.00001075
06:37:37|0.00001075
06:37:38|0.00001075
06:37:39|0.00001076
06:37:40|0.00001076
06:37:42|0.00001081
06:37:43|0.00001081
06:37:44|0.00001081
06:37:44|0.00001083
06:37:46|0.00001083
06:37:47|0.00001083
06:37:48|0.00001082
06:37:49|0.00001082
06:37:50|0.00001084
06:37:50|0.00001084
06:37:51|0.00001084
06:37:53|0.00001084
06:37:53|0.00001085
06:37:54|0.00001085
06:37:56|0.00001085
06:37:57|0.00001085
06:37:58|0.00001085
06:37:58|0.00001085
06:38:00|0.00001085
06:38:01|0.00001085
06:38:02|0.00001085
06:38:03|0.00001085
06:38:04|0.00001085
06:38:05|0.00001085
06:38:06|0.00001085
06:38:07|0.00001083
06:38:07|0.00001085
06:38:08|0.00001085
06:38:09|0.00001085
06:38:10|0.00001075
06:38:12|0.00001065
06:38:12|0.00001062
06:38:14|0.00001065
06:38:15|0.00001056
06:38:16|0.00001065
06:38:16|0.0000106
06:38:17|0.0000106
06:38:19|0.00001063
06:38:20|0.00001057
06:38:21|0.00001065
06:38:22|0.00001065
06:38:22|0.00001066
06:38:24|0.00001069
06:38:24|0.00001069
06:38:25|0.00001071
06:38:27|0.00001069
06:38:27|0.00001067
06:38:29|0.00001067
06:38:30|0.00001075
06:38:32|0.0000107
06:38:34|0.0000107
06:38:34|0.0000107
06:38:36|0.0000107
06:38:36|0.0000107
06:38:37|0.0000107
06:38:38|0.0000107
06:38:39|0.0000107
06:38:40|0.0000107
06:38:41|0.0000107
06:38:43|0.0000107
06:38:43|0.0000107
06:38:44|0.0000107
06:38:46|0.0000107
06:38:47|0.0000107
06:38:48|0.0000107
06:38:49|0.0000107
06:38:50|0.0000107
06:38:51|0.0000107
06:38:52|0.0000107
06:38:53|0.0000107
06:38:54|0.0000107
06:38:55|0.0000107
06:38:56|0.0000107
06:38:57|0.0000107
06:38:58|0.0000107
06:38:58|0.0000107
06:39:00|0.0000107
06:39:01|0.0000107
06:39:02|0.0000107
06:39:02|0.0000107
06:39:04|0.0000107
06:39:06|0.0000107
06:39:08|0.0000107
06:39:08|0.0000107
06:39:09|0.0000107
06:39:10|0.0000107
06:39:11|0.00001064
06:39:12|0.00001064
06:39:14|0.00001061
06:39:15|0.00001061
06:39:16|0.00001061
06:39:17|0.00001061
06:39:18|0.00001066
06:39:20|0.00001061
06:39:20|0.00001061
06:39:21|0.00001061
06:39:24|0.00001061
06:39:24|0.00001061
06:39:25|0.00001061
06:39:26|0.00001061
06:39:27|0.00001063
06:39:28|0.00001063
06:39:30|0.00001063
06:39:31|0.00001063
06:39:32|0.00001063
06:39:33|0.00001064
06:39:34|0.00001064
06:39:36|0.00001069
06:39:37|0.00001069
06:39:39|0.00001069
06:39:39|0.00001069
06:39:40|0.00001069
06:39:42|0.00001069
06:39:43|0.00001069
06:39:44|0.00001066
06:39:45|0.00001066
06:39:46|0.00001066
06:39:47|0.00001062
06:39:48|0.00001062
06:39:49|0.00001061
06:39:50|0.00001061
06:39:51|0.00001061
06:39:52|0.00001061
06:39:53|0.00001061
06:39:54|0.00001061
06:39:55|0.00001061
06:39:56|0.00001061
06:39:57|0.00001062
06:39:58|0.00001062
06:39:59|0.00001058
06:40:00|0.00001059
06:40:01|0.0000106
06:40:02|0.0000106
06:40:03|0.0000106
06:40:04|0.0000106
06:40:05|0.0000106
06:40:06|0.0000106
06:40:07|0.0000106
06:40:08|0.0000106
06:40:09|0.0000106
06:40:10|0.0000106
06:40:11|0.0000106
06:40:12|0.00001062
06:40:13|0.00001062
06:40:14|0.00001063
06:40:15|0.00001063
06:40:16|0.00001063
06:40:17|0.00001063
06:40:18|0.00001064
06:40:19|0.00001064
06:40:20|0.00001064
06:40:21|0.00001064
06:40:22|0.00001064
06:40:23|0.00001064
06:40:24|0.00001064
06:40:25|0.00001064
06:40:26|0.00001064
06:40:27|0.00001064
06:40:28|0.00001064
06:40:29|0.00001061
06:40:30|0.00001061
06:40:31|0.00001061
06:40:32|0.00001061
06:40:34|0.00001061
06:40:36|0.00001061
06:40:36|0.00001061
06:40:37|0.00001061
06:40:38|0.00001061
06:40:39|0.00001061
06:40:40|0.00001061
06:40:41|0.00001061
06:40:42|0.00001061
06:40:43|0.00001061
06:40:44|0.00001061
06:40:45|0.00001061
06:40:46|0.00001061
06:40:47|0.00001063
06:40:48|0.00001063
06:40:49|0.00001063
06:40:50|0.00001063
06:40:51|0.00001063
06:40:52|0.00001063
06:40:53|0.00001063
06:40:54|0.00001063
06:40:56|0.00001063
06:40:57|0.00001063
06:40:58|0.00001063
06:40:59|0.00001063
06:41:00|0.00001063
06:41:00|0.00001063
06:41:02|0.00001063
06:41:03|0.00001063
06:41:04|0.00001055
06:41:04|0.00001055
06:41:06|0.00001055
06:41:07|0.00001055
06:41:08|0.00001055
06:41:09|0.00001058
06:41:10|0.00001068
06:41:10|0.00001068
06:41:12|0.0000106
06:41:12|0.0000106
06:41:14|0.0000106
06:41:15|0.0000106
06:41:16|0.0000106
06:41:17|0.00001061
06:41:18|0.0000106
06:41:18|0.00001066
06:41:20|0.00001066
06:41:21|0.00001066
06:41:21|0.00001066
06:41:24|0.00001066
06:41:24|0.00001066
06:41:25|0.00001066
06:41:26|0.00001066
06:41:27|0.00001066
06:41:28|0.00001066
06:41:29|0.00001066
06:41:31|0.00001066
06:41:32|0.00001066
06:41:34|0.00001066
06:41:35|0.00001066
06:41:37|0.00001066
06:41:38|0.00001066
06:41:39|0.00001066
06:41:41|0.00001066
06:41:41|0.00001066
06:41:43|0.00001065
06:41:44|0.00001065
06:41:45|0.00001065
06:41:46|0.00001065
06:41:47|0.00001065
06:41:48|0.00001065
06:41:49|0.00001065
06:41:50|0.00001065
06:41:51|0.00001065
06:41:52|0.00001065
06:41:53|0.00001066
06:41:53|0.00001066
06:41:54|0.00001066
06:41:56|0.00001066
06:41:57|0.00001066
06:41:58|0.00001066
06:41:59|0.00001066
06:42:01|0.00001066
06:42:01|0.00001066
06:42:02|0.00001066
06:42:03|0.00001066
06:42:04|0.00001066
06:42:05|0.00001066
06:42:06|0.00001066
06:42:07|0.00001066
06:42:08|0.00001066
06:42:09|0.00001066
06:42:10|0.00001066
06:42:11|0.00001066
06:42:12|0.00001061
06:42:13|0.00001061
06:42:14|0.00001064
06:42:15|0.00001064
06:42:16|0.00001064
06:42:17|0.00001064
06:42:18|0.00001064
06:42:19|0.00001065
06:42:20|0.00001065
06:42:21|0.00001065
06:42:22|0.00001065
06:42:23|0.00001065
06:42:24|0.00001065
06:42:25|0.00001066
06:42:26|0.00001066
06:42:28|0.00001066
06:42:28|0.00001066
06:42:29|0.00001066
06:42:30|0.00001066
06:42:31|0.00001066
06:42:33|0.00001066
06:42:35|0.00001066
06:42:36|0.00001066
06:42:36|0.00001066
06:42:38|0.00001066
06:42:38|0.00001068
06:42:40|0.00001069
06:42:40|0.00001069
06:42:41|0.00001069
06:42:44|0.00001069
06:42:44|0.00001069
06:42:45|0.00001069
06:42:46|0.00001069
06:42:47|0.00001069
06:42:48|0.00001069
06:42:49|0.00001069
06:42:51|0.00001069
06:42:52|0.00001069
06:42:53|0.00001069
06:42:54|0.00001069
06:42:55|0.00001069
06:42:56|0.00001069
06:42:57|0.00001069
06:42:58|0.00001069
06:42:58|0.00001069
06:43:00|0.00001069
06:43:01|0.00001069
06:43:02|0.00001069
06:43:03|0.00001069
06:43:04|0.00001069
06:43:05|0.00001069
06:43:06|0.00001069
06:43:07|0.00001069
06:43:07|0.00001072
06:43:08|0.00001082
06:43:10|0.00001082
06:43:11|0.00001082
06:43:12|0.00001082
06:43:12|0.00001076
06:43:14|0.00001076
06:43:14|0.00001082
06:43:16|0.00001082
06:43:17|0.00001082
06:43:18|0.00001082
06:43:18|0.00001079
06:43:20|0.00001079
06:43:20|0.00001079
06:43:22|0.00001079
06:43:22|0.00001079
06:43:24|0.00001079
06:43:25|0.00001084
06:43:26|0.00001084
06:43:27|0.00001084
06:43:28|0.00001084
06:43:29|0.00001084
06:43:30|0.00001084
06:43:31|0.00001084
06:43:32|0.00001084
06:43:32|0.00001081
06:43:35|0.00001081
06:43:36|0.00001081
06:43:37|0.0000108
06:43:39|0.0000108
06:43:40|0.0000108
06:43:41|0.0000108
06:43:42|0.0000108
06:43:43|0.0000108
06:43:44|0.0000108
06:43:45|0.0000108
06:43:46|0.0000108
06:43:47|0.0000108
06:43:48|0.0000108
06:43:49|0.0000108
06:43:50|0.0000108
06:43:51|0.0000108
06:43:52|0.0000108
06:43:53|0.0000108
06:43:53|0.0000108
06:43:55|0.0000108
06:43:56|0.0000108
06:43:57|0.0000108
06:43:58|0.0000108
06:43:59|0.0000108
06:44:00|0.0000108
06:44:01|0.00001078
06:44:02|0.00001078
06:44:03|0.00001081
06:44:03|0.00001081
06:44:05|0.00001081
06:44:06|0.00001081
06:44:07|0.00001081
06:44:08|0.00001081
06:44:08|0.00001081
06:44:10|0.00001081
06:44:12|0.00001081
06:44:13|0.00001081
06:44:14|0.00001081
06:44:15|0.00001081
06:44:15|0.00001083
06:44:16|0.00001077
06:44:18|0.00001077
06:44:18|0.00001077
06:44:20|0.00001077
06:44:20|0.00001076
06:44:22|0.00001076
06:44:22|0.00001076
06:44:23|0.00001076
06:44:24|0.00001076
06:44:25|0.00001076
06:44:27|0.00001076
06:44:27|0.00001076
06:44:28|0.00001076
06:44:29|0.00001076
06:44:30|0.00001076
06:44:32|0.00001076
06:44:33|0.00001077
06:44:33|0.00001077
06:44:36|0.00001075
06:44:36|0.00001075
06:44:37|0.00001075
06:44:38|0.00001075
06:44:40|0.00001076
06:44:41|0.00001076
06:44:43|0.00001076
06:44:44|0.00001076
06:44:45|0.00001076
06:44:47|0.00001076
06:44:48|0.00001076
06:44:49|0.00001076
06:44:50|0.00001076
06:44:51|0.00001076
06:44:51|0.00001076
06:44:53|0.00001076
06:44:54|0.00001076
06:44:55|0.00001076
06:44:56|0.00001076
06:44:56|0.00001077
06:44:58|0.00001077
06:45:00|0.00001077
06:45:00|0.00001073
06:45:01|0.00001073
06:45:02|0.00001073
06:45:03|0.00001073
06:45:04|0.00001073
06:45:05|0.00001073
06:45:06|0.00001073
06:45:08|0.00001074
06:45:08|0.00001074
06:45:09|0.00001074
06:45:10|0.00001074
06:45:11|0.00001074
06:45:12|0.00001074
06:45:13|0.00001078
06:45:14|0.00001078
06:45:15|0.00001075
06:45:16|0.00001074
06:45:17|0.00001074
06:45:18|0.00001075
06:45:19|0.00001075
06:45:20|0.00001075
06:45:21|0.00001075
06:45:22|0.00001077
06:45:23|0.00001077
06:45:24|0.00001077
06:45:25|0.00001077
06:45:26|0.00001071
06:45:27|0.00001071
06:45:28|0.00001071
06:45:29|0.00001077
06:45:30|0.00001077
06:45:31|0.00001075
06:45:32|0.00001075
06:45:33|0.00001075
06:45:34|0.00001075
06:45:36|0.00001075
06:45:38|0.00001075
06:45:38|0.00001076
06:45:40|0.00001076
06:45:41|0.00001076
06:45:42|0.00001076
06:45:43|0.00001076
06:45:44|0.00001076
06:45:45|0.00001076
06:45:46|0.00001076
06:45:48|0.00001076
06:45:49|0.00001076
06:45:50|0.00001076
06:45:51|0.00001076
06:45:52|0.00001076
06:45:53|0.00001076
06:45:55|0.00001076
06:45:55|0.00001076
06:45:56|0.00001076
06:45:57|0.00001076
06:45:58|0.00001076
06:45:59|0.00001076
06:46:00|0.00001076
06:46:01|0.00001076
06:46:02|0.00001076
06:46:03|0.00001075
06:46:04|0.00001075
06:46:05|0.00001075
06:46:06|0.00001075
06:46:07|0.00001075
06:46:08|0.00001075
06:46:09|0.00001075
06:46:10|0.00001075
06:46:11|0.00001075
06:46:12|0.00001075
06:46:13|0.00001075
06:46:14|0.00001076
06:46:15|0.00001076
06:46:16|0.00001073
06:46:17|0.00001073
06:46:18|0.00001073
06:46:19|0.00001081
06:46:20|0.00001083
06:46:21|0.00001083
06:46:22|0.00001083
06:46:23|0.00001075
06:46:24|0.00001075
06:46:25|0.00001075
06:46:26|0.00001075
06:46:27|0.00001075
06:46:28|0.00001075
06:46:29|0.0000108
06:46:30|0.0000108
06:46:31|0.0000108
06:46:32|0.0000108
06:46:33|0.0000108
06:46:34|0.00001075
06:46:35|0.00001075
06:46:37|0.00001075
06:46:39|0.00001075
06:46:40|0.00001078
06:46:41|0.00001078
06:46:43|0.00001078
06:46:43|0.00001078
06:46:45|0.00001078
06:46:45|0.00001078
06:46:47|0.00001078
06:46:47|0.00001078
06:46:48|0.00001078
06:46:50|0.00001078
06:46:51|0.00001078
06:46:52|0.00001078
06:46:53|0.00001078
06:46:54|0.00001078
06:46:55|0.00001078
06:46:56|0.00001078
06:46:57|0.00001083
06:46:58|0.00001083
06:46:59|0.00001083
06:47:00|0.00001083
06:47:01|0.00001083
06:47:02|0.00001083
06:47:03|0.00001083
06:47:04|0.00001083
06:47:05|0.00001083
06:47:06|0.00001083
06:47:07|0.00001083
06:47:08|0.00001083
06:47:09|0.00001083
06:47:10|0.00001083
06:47:11|0.00001083
06:47:12|0.00001083
06:47:13|0.00001076
06:47:14|0.00001075
06:47:15|0.00001075
06:47:16|0.00001075
06:47:17|0.00001075
06:47:18|0.00001075
06:47:19|0.00001075
06:47:20|0.00001075
06:47:21|0.00001075
06:47:22|0.00001075
06:47:23|0.00001075
06:47:24|0.00001074
06:47:25|0.00001074
06:47:26|0.00001074
06:47:27|0.00001074
06:47:28|0.00001074
06:47:29|0.00001072
06:47:30|0.00001072
06:47:31|0.00001072
06:47:32|0.00001071
06:47:33|0.0000107
06:47:34|0.0000107
06:47:35|0.0000107
06:47:36|0.0000107
06:47:37|0.0000107
06:47:39|0.00001072
06:47:40|0.00001072
06:47:41|0.00001072
06:47:43|0.00001072
06:47:44|0.00001072
06:47:45|0.00001072
06:47:46|0.00001072
06:47:47|0.00001072
06:47:48|0.00001072
06:47:49|0.00001072
06:47:50|0.00001072
06:47:51|0.00001072
06:47:52|0.00001072
06:47:53|0.00001074
06:47:54|0.00001074
06:47:55|0.00001074
06:47:56|0.00001074
06:47:57|0.00001074
06:47:58|0.00001074
06:47:59|0.00001074
06:48:00|0.00001074
06:48:01|0.00001074
06:48:02|0.00001074
06:48:03|0.00001075
06:48:05|0.00001075
06:48:05|0.00001075
06:48:07|0.00001075
06:48:07|0.00001075
06:48:09|0.00001075
06:48:10|0.00001075
06:48:10|0.00001075
06:48:11|0.00001073
06:48:12|0.00001073
06:48:13|0.00001074
06:48:15|0.00001074
06:48:16|0.00001074
06:48:16|0.00001074
06:48:18|0.00001074
06:48:20|0.00001074
06:48:20|0.00001074
06:48:21|0.00001074
06:48:23|0.00001074
06:48:23|0.00001074
06:48:24|0.0000107
06:48:26|0.0000107
06:48:27|0.0000107
06:48:28|0.00001075
06:48:29|0.00001075
06:48:29|0.00001075
06:48:32|0.00001075
06:48:32|0.00001075
06:48:34|0.00001075
06:48:34|0.00001075
06:48:36|0.00001075
06:48:36|0.00001075
06:48:37|0.00001075
06:48:40|0.00001075
06:48:41|0.00001074
06:48:42|0.00001074
06:48:42|0.00001074
06:48:43|0.00001074
06:48:45|0.00001074
06:48:46|0.00001074
06:48:46|0.00001074
06:48:49|0.00001074
06:48:49|0.00001074
06:48:50|0.00001074
06:48:51|0.00001075
06:48:52|0.00001075
06:48:54|0.00001075
06:48:55|0.00001075
06:48:57|0.00001075
06:48:57|0.00001075
06:48:58|0.00001075
06:49:00|0.00001075
06:49:01|0.00001075
06:49:02|0.00001075
06:49:03|0.00001075
06:49:04|0.00001075
06:49:05|0.00001075
06:49:06|0.00001075
06:49:07|0.00001075
06:49:07|0.00001075
06:49:09|0.00001075
06:49:10|0.00001075
06:49:11|0.00001075
06:49:12|0.00001075
06:49:13|0.00001078
06:49:14|0.00001078
06:49:15|0.00001081
06:49:15|0.00001081
06:49:17|0.00001081
06:49:18|0.00001081
06:49:19|0.00001081
06:49:19|0.00001081
06:49:20|0.00001081
06:49:22|0.00001081
06:49:22|0.00001081
06:49:23|0.00001081
06:49:25|0.00001081
06:49:26|0.00001081
06:49:27|0.00001082
06:49:28|0.00001082
06:49:29|0.00001082
06:49:29|0.00001082
06:49:30|0.00001084
06:49:32|0.00001084
06:49:33|0.00001084
06:49:34|0.00001084
06:49:35|0.00001084
06:49:36|0.00001084
06:49:37|0.00001084
06:49:37|0.00001084
06:49:39|0.00001084
06:49:41|0.00001084
06:49:42|0.00001084
06:49:43|0.00001084
06:49:44|0.00001084
06:49:45|0.00001084
06:49:46|0.00001084
06:49:47|0.00001084
06:49:48|0.00001084
06:49:49|0.00001086
06:49:50|0.00001086
06:49:51|0.00001086
06:49:52|0.00001086
06:49:53|0.00001086
06:49:54|0.00001086
06:49:55|0.00001086
06:49:56|0.00001086
06:49:57|0.00001086
06:49:58|0.00001086
06:49:59|0.00001086
06:50:00|0.00001086
06:50:01|0.00001084
06:50:02|0.0000108
06:50:03|0.00001084
06:50:04|0.00001084
06:50:05|0.00001084
06:50:06|0.00001085
06:50:07|0.00001085
06:50:07|0.00001081
06:50:08|0.0000108
06:50:10|0.0000108
06:50:10|0.0000108
06:50:12|0.00001084
06:50:13|0.00001084
06:50:14|0.00001084
06:50:16|0.0000108
06:50:16|0.0000108
06:50:17|0.0000108
06:50:18|0.0000108
06:50:19|0.0000108
06:50:20|0.0000108
06:50:21|0.00001085
06:50:22|0.00001085
06:50:23|0.0000108
06:50:24|0.0000108
06:50:25|0.0000108
06:50:26|0.0000108
06:50:27|0.0000108
06:50:28|0.0000108
06:50:29|0.0000108
06:50:30|0.00001079
06:50:31|0.00001079
06:50:32|0.00001079
06:50:33|0.00001079
06:50:34|0.00001079
06:50:35|0.00001083
06:50:36|0.00001083
06:50:38|0.00001083
06:50:39|0.00001083
06:50:40|0.00001083
06:50:42|0.00001083
06:50:43|0.00001083
06:50:45|0.00001083
06:50:46|0.00001083
06:50:47|0.00001083
06:50:48|0.00001083
06:50:49|0.00001083
06:50:50|0.00001083
06:50:51|0.00001083
06:50:52|0.00001083
06:50:53|0.00001083
06:50:55|0.00001083
06:50:56|0.00001083
06:50:56|0.00001083
06:50:59|0.00001083
06:50:59|0.00001083
06:51:00|0.00001083
06:51:01|0.00001083
06:51:03|0.00001083
06:51:04|0.00001083
06:51:05|0.00001083
06:51:07|0.00001083
06:51:07|0.00001083
06:51:08|0.00001083
06:51:09|0.00001083
06:51:10|0.00001083
06:51:11|0.00001083
06:51:12|0.00001085
06:51:13|0.00001085
06:51:14|0.00001085
06:51:15|0.00001085
06:51:16|0.00001085
06:51:17|0.00001085
06:51:18|0.00001085
06:51:19|0.00001085
06:51:20|0.00001084
06:51:21|0.00001084
06:51:22|0.00001084
06:51:23|0.00001084
06:51:24|0.00001084
06:51:25|0.00001085
06:51:26|0.00001085
06:51:27|0.00001085
06:51:28|0.00001085
06:51:29|0.00001085
06:51:30|0.00001085
06:51:31|0.00001085
06:51:32|0.00001085
06:51:33|0.00001085
06:51:34|0.00001085
06:51:35|0.00001084
06:51:36|0.00001084
06:51:37|0.00001084
06:51:38|0.00001084
06:51:39|0.00001084
06:51:40|0.00001084
06:51:42|0.00001084
06:51:44|0.00001085
06:51:44|0.00001085
06:51:45|0.00001085
06:51:46|0.00001084
06:51:47|0.00001084
06:51:48|0.00001082
06:51:50|0.00001082
06:51:51|0.00001082
06:51:52|0.00001082
06:51:53|0.00001082
06:51:54|0.00001082
06:51:55|0.00001082
06:51:56|0.00001082
06:51:57|0.00001082
06:51:59|0.0000108
06:52:00|0.0000108
06:52:01|0.0000108
06:52:02|0.0000108
06:52:03|0.0000108
06:52:03|0.0000108
06:52:05|0.0000108
06:52:06|0.0000108
06:52:06|0.0000108
06:52:07|0.00001082
06:52:09|0.00001082
06:52:09|0.00001082
06:52:11|0.00001082
06:52:11|0.00001082
06:52:12|0.00001082
06:52:13|0.00001082
06:52:15|0.00001078
06:52:16|0.00001076
06:52:17|0.00001076
06:52:18|0.00001076
06:52:19|0.00001076
06:52:19|0.00001076
06:52:20|0.00001075
06:52:22|0.00001075
06:52:22|0.00001075
06:52:24|0.00001075
06:52:25|0.00001075
06:52:26|0.00001077
06:52:27|0.00001073
06:52:28|0.00001073
06:52:29|0.00001073
06:52:30|0.00001073
06:52:31|0.00001073
06:52:32|0.00001073
06:52:33|0.00001073
06:52:34|0.00001073
06:52:35|0.00001073
06:52:36|0.00001073
06:52:37|0.00001073
06:52:38|0.00001073
06:52:39|0.00001073
06:52:39|0.00001073
06:52:41|0.00001073
06:52:42|0.00001073
06:52:42|0.00001073
06:52:44|0.00001073
06:52:46|0.00001074
06:52:46|0.00001074
06:52:47|0.00001077
06:52:49|0.00001077
06:52:50|0.00001077
06:52:51|0.00001077
06:52:52|0.00001077
06:52:53|0.00001077
06:52:54|0.0000107
06:52:54|0.00001069
06:52:56|0.00001069
06:52:58|0.00001068
06:52:59|0.00001068
06:53:00|0.00001068
06:53:01|0.00001068
06:53:01|0.00001068
06:53:02|0.00001068
06:53:03|0.00001068
06:53:05|0.00001068
06:53:05|0.00001066
06:53:07|0.00001066
06:53:08|0.00001066
06:53:09|0.00001066
06:53:10|0.00001065
06:53:10|0.00001065
06:53:11|0.00001065
06:53:12|0.00001063
06:53:13|0.00001061
06:53:14|0.00001061
06:53:15|0.00001061
06:53:16|0.00001058
06:53:17|0.00001058
06:53:19|0.00001058
06:53:20|0.00001057
06:53:21|0.00001057
06:53:21|0.00001057
06:53:22|0.00001056
06:53:24|0.00001056
06:53:24|0.00001056
06:53:25|0.00001056
06:53:26|0.00001056
06:53:27|0.00001055
06:53:28|0.00001055
06:53:29|0.00001055
06:53:31|0.00001058
06:53:31|0.00001055
06:53:32|0.00001055
06:53:34|0.00001055
06:53:35|0.00001055
06:53:36|0.00001055
06:53:36|0.00001055
06:53:38|0.00001055
06:53:38|0.00001055
06:53:40|0.00001055
06:53:40|0.00001055
06:53:41|0.00001055
06:53:43|0.00001055
06:53:44|0.00001055
06:53:45|0.00001055
06:53:47|0.00001055
06:53:49|0.00001055
06:53:50|0.00001055
06:53:51|0.00001055
06:53:52|0.00001055
06:53:53|0.00001055
06:53:53|0.00001055
06:53:55|0.00001055
06:53:56|0.00001055
06:53:57|0.00001055
06:53:58|0.00001055
06:54:00|0.00001059
06:54:01|0.00001059
06:54:02|0.00001059
06:54:03|0.00001059
06:54:04|0.00001059
06:54:05|0.00001059
06:54:06|0.00001059
06:54:07|0.00001059
06:54:08|0.00001059
06:54:09|0.00001056
06:54:10|0.00001056
06:54:11|0.00001056
06:54:12|0.00001056
06:54:13|0.00001056
06:54:14|0.00001056
06:54:15|0.00001056
06:54:16|0.00001059
06:54:17|0.0000106
06:54:18|0.0000106
06:54:19|0.0000106
06:54:20|0.0000106
06:54:20|0.0000106
06:54:22|0.0000106
06:54:23|0.0000106
06:54:24|0.0000106
06:54:24|0.0000106
06:54:26|0.0000106
06:54:27|0.0000106
06:54:28|0.0000106
06:54:29|0.0000106
06:54:30|0.0000106
06:54:30|0.0000106
06:54:32|0.0000106
06:54:32|0.0000106
06:54:34|0.0000106
06:54:35|0.0000106
06:54:36|0.0000106
06:54:37|0.0000106
06:54:37|0.0000106
06:54:39|0.0000106
06:54:39|0.0000106
06:54:41|0.0000106
06:54:43|0.00001061
06:54:43|0.00001061
06:54:45|0.00001061
06:54:46|0.00001061
06:54:48|0.00001061
06:54:49|0.00001061
06:54:50|0.00001061
06:54:51|0.00001061
06:54:53|0.00001061
06:54:54|0.00001061
06:54:55|0.00001061
06:54:56|0.00001061
06:54:57|0.00001061
06:54:58|0.00001061
06:54:59|0.00001061
06:55:00|0.00001057
06:55:01|0.00001057
06:55:02|0.00001057
06:55:04|0.00001057
06:55:04|0.00001057
06:55:06|0.00001057
06:55:06|0.00001057
06:55:08|0.0000106
06:55:09|0.0000106
06:55:10|0.0000106
06:55:11|0.0000106
06:55:12|0.0000106
06:55:13|0.0000106
06:55:14|0.00001057
06:55:16|0.00001057
06:55:16|0.00001069
06:55:18|0.00001069
06:55:19|0.00001062
06:55:19|0.00001069
06:55:21|0.00001069
06:55:22|0.00001069
06:55:23|0.00001068
06:55:23|0.00001068
06:55:25|0.00001064
06:55:25|0.00001064
06:55:26|0.00001064
06:55:27|0.00001064
06:55:29|0.00001064
06:55:29|0.00001064
06:55:31|0.00001064
06:55:32|0.00001064
06:55:32|0.00001064
06:55:33|0.00001064
06:55:34|0.00001064
06:55:37|0.00001064
06:55:37|0.00001064
06:55:38|0.00001064
06:55:39|0.00001064
06:55:40|0.00001064
06:55:41|0.00001064
06:55:42|0.00001064
06:55:43|0.00001064
06:55:45|0.00001065
06:55:47|0.00001065
06:55:48|0.00001065
06:55:50|0.00001065
06:55:51|0.00001065
06:55:51|0.00001065
06:55:52|0.00001065
06:55:54|0.00001062
06:55:55|0.00001062
06:55:56|0.00001062
06:55:57|0.00001062
06:55:58|0.00001062
06:55:59|0.00001062
06:56:00|0.00001062
06:56:01|0.00001062
06:56:03|0.00001062
06:56:04|0.00001062
06:56:04|0.00001062
06:56:06|0.00001062
06:56:07|0.00001062
06:56:08|0.00001062
06:56:08|0.00001062
06:56:09|0.00001062
06:56:10|0.00001062
06:56:12|0.00001062
06:56:13|0.00001062
06:56:14|0.00001062
06:56:15|0.00001062
06:56:15|0.00001062
06:56:16|0.00001062
06:56:18|0.00001062
06:56:18|0.00001062
06:56:20|0.00001065
06:56:21|0.00001062
06:56:22|0.00001065
06:56:23|0.00001065
06:56:24|0.00001062
06:56:25|0.00001062
06:56:26|0.00001062
06:56:27|0.00001062
06:56:28|0.00001062
06:56:29|0.00001065
06:56:30|0.00001066
06:56:31|0.00001066
06:56:32|0.00001066
06:56:33|0.00001066
06:56:34|0.00001066
06:56:35|0.00001066
06:56:36|0.00001066
06:56:37|0.00001071
06:56:38|0.00001071
06:56:39|0.00001071
06:56:40|0.00001071
06:56:41|0.00001071
06:56:42|0.00001071
06:56:43|0.00001071
06:56:44|0.00001071
06:56:45|0.00001071
06:56:46|0.00001071
06:56:47|0.00001071
06:56:48|0.00001071
06:56:50|0.00001071
06:56:51|0.00001071
06:56:52|0.00001071
06:56:53|0.00001071
06:56:55|0.00001068
06:56:56|0.00001069
06:56:57|0.00001069
06:56:58|0.00001069
06:56:59|0.00001069
06:57:00|0.00001069
06:57:01|0.00001069
06:57:02|0.00001069
06:57:03|0.00001069
06:57:04|0.00001069
06:57:05|0.00001069
06:57:06|0.00001069
06:57:07|0.00001071
06:57:08|0.00001071
06:57:09|0.00001071
06:57:10|0.00001071
06:57:11|0.00001071
06:57:12|0.00001071
06:57:13|0.00001071
06:57:14|0.00001072
06:57:15|0.00001069
06:57:16|0.00001069
06:57:17|0.00001069
06:57:18|0.00001069
06:57:19|0.00001069
06:57:20|0.00001069
06:57:21|0.00001069
06:57:22|0.00001069
06:57:23|0.00001069
06:57:24|0.00001069
06:57:25|0.00001069
06:57:26|0.00001069
06:57:27|0.00001069
06:57:28|0.00001069
06:57:29|0.00001069
06:57:30|0.00001069
06:57:31|0.00001069
06:57:32|0.00001069
06:57:33|0.00001069
06:57:34|0.00001069
06:57:36|0.00001072
06:57:36|0.00001072
06:57:37|0.00001072
06:57:38|0.00001072
06:57:39|0.00001072
06:57:40|0.00001072
06:57:41|0.00001072
06:57:42|0.00001072
06:57:43|0.00001072
06:57:44|0.00001072
06:57:45|0.00001072
06:57:46|0.00001072
06:57:48|0.00001072
06:57:50|0.00001072
06:57:51|0.00001072
06:57:53|0.00001072
06:57:55|0.00001074
06:57:56|0.00001074
06:57:57|0.00001074
06:57:58|0.00001074
06:57:59|0.00001074
06:58:00|0.00001074
06:58:01|0.00001075
06:58:02|0.00001075
06:58:03|0.00001075
06:58:04|0.00001075
06:58:05|0.00001075
06:58:06|0.00001075
06:58:07|0.00001075
06:58:09|0.00001075
06:58:10|0.00001075
06:58:10|0.00001075
06:58:11|0.00001075
06:58:12|0.00001075
06:58:13|0.00001076
06:58:14|0.00001076
06:58:15|0.00001076
06:58:16|0.00001076
06:58:17|0.00001076
06:58:18|0.00001076
06:58:19|0.00001076
06:58:20|0.00001076
06:58:21|0.00001076
06:58:23|0.00001076
06:58:24|0.00001076
06:58:25|0.00001076
06:58:26|0.00001076
06:58:27|0.00001076
06:58:28|0.00001075
06:58:29|0.00001075
06:58:30|0.00001075
06:58:31|0.00001075
06:58:32|0.00001079
06:58:33|0.00001079
06:58:34|0.00001079
06:58:35|0.00001079
06:58:36|0.00001079
06:58:37|0.00001079
06:58:38|0.00001079
06:58:39|0.00001079
06:58:40|0.00001079
06:58:41|0.00001079
06:58:42|0.00001083
06:58:43|0.00001083
06:58:44|0.00001083
06:58:45|0.00001083
06:58:46|0.00001083
06:58:47|0.00001083
06:58:48|0.00001083
06:58:50|0.00001083
06:58:50|0.00001083
06:58:52|0.00001083
06:58:53|0.00001083
06:58:55|0.00001083
06:58:55|0.00001083
06:58:56|0.00001083
06:58:57|0.00001083
06:58:59|0.00001083
06:58:59|0.00001083
06:59:00|0.00001077
06:59:02|0.00001077
06:59:03|0.00001077
06:59:04|0.00001077
06:59:04|0.00001077
06:59:05|0.00001078
06:59:07|0.00001078
06:59:08|0.00001078
06:59:09|0.00001078
06:59:10|0.00001078
06:59:11|0.0000108
06:59:12|0.0000108
06:59:13|0.0000108
06:59:14|0.0000108
06:59:15|0.00001078
06:59:16|0.00001078
06:59:17|0.00001078
06:59:18|0.00001078
06:59:19|0.00001078
06:59:20|0.00001078
06:59:21|0.0000108
06:59:22|0.0000108
06:59:23|0.0000108
06:59:24|0.0000108
06:59:25|0.0000108
06:59:26|0.0000108
06:59:27|0.0000108
06:59:28|0.0000108
06:59:29|0.0000108
06:59:30|0.0000108
06:59:31|0.0000108
06:59:32|0.0000108
06:59:33|0.0000108
06:59:34|0.0000108
06:59:35|0.0000108
06:59:36|0.00001084
06:59:37|0.00001084
06:59:39|0.00001084
06:59:39|0.00001082
06:59:40|0.00001082
06:59:41|0.00001084
06:59:42|0.00001082
06:59:44|0.00001085
06:59:44|0.00001085
06:59:45|0.00001085
06:59:46|0.00001085
06:59:47|0.00001085
06:59:48|0.00001085
06:59:50|0.00001085
06:59:50|0.00001085
06:59:52|0.00001085
06:59:54|0.00001085
06:59:55|0.00001085
06:59:57|0.00001085
06:59:58|0.00001085
07:00:00|0.00001085
07:00:01|0.00001086
07:00:02|0.00001084
07:00:03|0.00001084
07:00:05|0.00001084
07:00:06|0.00001087
07:00:07|0.00001087
07:00:08|0.00001087
07:00:09|0.00001087
07:00:10|0.00001087
07:00:11|0.00001087
07:00:12|0.00001086
07:00:13|0.00001086
07:00:14|0.00001088
07:00:16|0.00001088
07:00:16|0.00001086
07:00:17|0.00001088
07:00:18|0.00001088
07:00:19|0.00001088
07:00:20|0.00001088
07:00:21|0.00001088
07:00:22|0.00001088
07:00:23|0.00001088
07:00:24|0.00001088
07:00:25|0.0000109
07:00:26|0.0000109
07:00:27|0.0000109
07:00:28|0.0000109
07:00:29|0.0000109
07:00:30|0.0000109
07:00:31|0.00001091
07:00:32|0.00001091
07:00:33|0.00001091
07:00:34|0.00001091
07:00:35|0.00001092
07:00:36|0.00001092
07:00:37|0.00001092
07:00:38|0.00001092
07:00:39|0.00001092
07:00:40|0.00001092
07:00:41|0.00001092
07:00:42|0.00001095
07:00:43|0.00001095
07:00:44|0.00001095
07:00:45|0.00001095
07:00:46|0.00001095
07:00:47|0.00001095
07:00:48|0.00001095
07:00:49|0.00001095
07:00:51|0.00001095
07:00:53|0.00001095
07:00:54|0.00001095
07:00:55|0.00001095
07:00:56|0.00001095
07:00:58|0.00001095
07:00:59|0.00001095
07:01:00|0.00001095
07:01:00|0.00001095
07:01:02|0.00001095
07:01:03|0.00001095
07:01:04|0.00001095
07:01:04|0.00001095
07:01:06|0.00001095
07:01:07|0.00001095
07:01:08|0.00001095
07:01:09|0.00001095
07:01:10|0.00001095
07:01:11|0.00001095
07:01:12|0.00001095
07:01:13|0.00001096
07:01:14|0.00001092
07:01:15|0.00001092
07:01:16|0.00001092
07:01:17|0.00001092
07:01:18|0.00001092
07:01:19|0.00001092
07:01:20|0.00001092
07:01:21|0.00001095
07:01:22|0.00001095
07:01:23|0.00001095
07:01:24|0.00001095
07:01:25|0.00001095
07:01:26|0.00001095
07:01:27|0.00001095
07:01:28|0.00001095
07:01:29|0.00001095
07:01:30|0.00001095
07:01:31|0.00001095
07:01:32|0.00001095
07:01:33|0.00001095
07:01:34|0.00001095
07:01:35|0.00001095
07:01:36|0.00001095
07:01:37|0.00001092
07:01:38|0.00001092
07:01:39|0.00001092
07:01:40|0.00001092
07:01:41|0.00001095
07:01:42|0.00001095
07:01:43|0.00001093
07:01:44|0.00001095
07:01:45|0.00001095
07:01:46|0.00001095
07:01:47|0.00001095
07:01:48|0.00001095
07:01:49|0.00001095
07:01:50|0.00001095
07:01:51|0.00001095
07:01:53|0.00001095
07:01:54|0.00001095
07:01:56|0.00001095
07:01:57|0.00001092
07:01:58|0.00001092
07:01:59|0.00001092
07:02:00|0.00001087
07:02:01|0.00001083
07:02:03|0.0000108
07:02:05|0.00001085
07:02:07|0.00001085
07:02:07|0.00001085
07:02:08|0.00001085
07:02:09|0.00001085
07:02:10|0.00001085
07:02:11|0.00001085
07:02:12|0.00001079
07:02:14|0.00001079
07:02:14|0.00001072
07:02:15|0.0000107
07:02:16|0.00001069
07:02:17|0.00001068
07:02:18|0.00001069
07:02:19|0.00001069
07:02:20|0.00001068
07:02:21|0.00001068
07:02:22|0.00001067
07:02:23|0.00001067
07:02:24|0.00001067
07:02:25|0.00001067
07:02:26|0.00001069
07:02:27|0.00001069
07:02:28|0.00001069
07:02:29|0.00001069
07:02:30|0.00001069
07:02:31|0.00001069
07:02:32|0.00001069
07:02:33|0.00001069
07:02:34|0.00001069
07:02:35|0.00001069
07:02:36|0.00001069
07:02:37|0.00001069
07:02:38|0.00001069
07:02:39|0.00001069
07:02:40|0.00001069
07:02:41|0.00001069
07:02:42|0.00001069
07:02:43|0.00001069
07:02:44|0.00001069
07:02:45|0.00001069
07:02:46|0.00001069
07:02:47|0.00001069
07:02:48|0.00001072
07:02:49|0.00001072
07:02:50|0.00001072
07:02:51|0.00001072
07:02:53|0.00001074
07:02:55|0.00001074
07:02:56|0.00001074
07:02:57|0.00001074
07:02:59|0.00001076
07:03:00|0.00001076
07:03:01|0.00001078
07:03:02|0.00001079
07:03:03|0.00001079
07:03:04|0.00001079
07:03:05|0.00001079
07:03:06|0.00001079
07:03:07|0.00001079
07:03:08|0.00001079
07:03:09|0.00001083
07:03:10|0.00001083
07:03:11|0.00001083
07:03:12|0.00001083
07:03:13|0.00001083
07:03:14|0.00001083
07:03:15|0.00001083
07:03:16|0.00001083
07:03:17|0.00001083
07:03:18|0.00001083
07:03:19|0.00001078
07:03:20|0.00001078
07:03:21|0.00001078
07:03:22|0.00001078
07:03:23|0.00001081
07:03:24|0.00001081
07:03:25|0.00001082
07:03:26|0.00001075
07:03:27|0.00001075
07:03:28|0.00001075
07:03:29|0.00001075
07:03:30|0.00001075
07:03:31|0.00001075
07:03:32|0.00001077
07:03:33|0.00001077
07:03:35|0.00001077
07:03:35|0.00001077
07:03:37|0.00001077
07:03:38|0.00001077
07:03:39|0.00001078
07:03:40|0.00001079
07:03:41|0.00001084
07:03:42|0.00001082
07:03:43|0.00001082
07:03:44|0.00001079
07:03:45|0.00001079
07:03:45|0.00001079
07:03:47|0.00001079
07:03:48|0.00001079
07:03:49|0.00001079
07:03:50|0.00001079
07:03:51|0.00001079
07:03:52|0.00001079
07:03:53|0.00001079
07:03:55|0.00001079
07:03:55|0.00001079
07:03:57|0.00001079
07:03:58|0.00001081
07:03:59|0.00001081
07:04:01|0.00001081
07:04:01|0.00001083
07:04:02|0.00001083
07:04:04|0.00001083
07:04:04|0.00001083
07:04:06|0.00001078
07:04:07|0.00001078
07:04:08|0.00001078
07:04:09|0.00001078
07:04:10|0.00001077
07:04:11|0.00001077
07:04:11|0.00001074
07:04:13|0.00001074
07:04:14|0.00001074
07:04:14|0.00001074
07:04:16|0.00001074
07:04:17|0.00001074
07:04:18|0.00001078
07:04:19|0.00001078
07:04:20|0.00001078
07:04:21|0.00001078
07:04:21|0.00001078
07:04:23|0.00001078
07:04:25|0.00001078
07:04:25|0.00001078
07:04:27|0.00001078
07:04:28|0.00001078
07:04:28|0.00001078
07:04:29|0.00001078
07:04:31|0.00001078
07:04:31|0.00001078
07:04:33|0.00001078
07:04:33|0.00001078
07:04:34|0.00001078
07:04:35|0.00001078
07:04:36|0.00001076
07:04:38|0.00001076
07:04:39|0.00001076
07:04:39|0.00001076
07:04:40|0.00001076
07:04:41|0.00001076
07:04:43|0.00001076
07:04:43|0.00001076
07:04:44|0.00001076
07:04:45|0.00001076
07:04:47|0.00001076
07:04:47|0.00001076
07:04:48|0.00001076
07:04:49|0.00001076
07:04:50|0.00001076
07:04:51|0.00001078
07:04:53|0.00001075
07:04:54|0.00001075
07:04:55|0.00001075
07:04:56|0.00001075
07:04:58|0.00001075
07:05:00|0.00001075
07:05:00|0.00001075
07:05:02|0.00001075
07:05:03|0.00001075
07:05:05|0.00001075
07:05:06|0.00001075
07:05:07|0.00001075
07:05:08|0.00001078
07:05:09|0.00001078
07:05:10|0.00001078
07:05:12|0.00001078
07:05:13|0.00001078
07:05:14|0.00001078
07:05:14|0.00001078
07:05:16|0.00001078
07:05:17|0.00001074
07:05:18|0.00001079
07:05:18|0.00001075
07:05:19|0.00001075
07:05:20|0.00001075
07:05:21|0.00001075
07:05:22|0.00001075
07:05:24|0.00001075
07:05:24|0.00001075
07:05:26|0.00001075
07:05:27|0.00001075
07:05:27|0.00001075
07:05:28|0.00001075
07:05:30|0.00001075
07:05:30|0.00001075
07:05:32|0.00001078
07:05:32|0.00001078
07:05:33|0.00001078
07:05:34|0.00001078
07:05:36|0.00001078
07:05:36|0.00001079
07:05:37|0.00001079
07:05:38|0.00001079
07:05:39|0.00001079
07:05:40|0.00001079
07:05:41|0.00001079
07:05:43|0.00001079
07:05:43|0.00001079
07:05:44|0.00001079
07:05:46|0.00001079
07:05:46|0.00001075
07:05:47|0.00001075
07:05:48|0.00001075
07:05:50|0.00001075
07:05:51|0.00001075
07:05:51|0.00001075
07:05:53|0.00001075
07:05:53|0.00001075
07:05:55|0.00001075
07:05:57|0.00001075
07:05:58|0.00001079
07:05:59|0.00001079
07:06:00|0.00001079
07:06:01|0.00001079
07:06:02|0.00001079
07:06:04|0.00001079
07:06:04|0.00001077
07:06:06|0.00001077
07:06:06|0.00001077
07:06:08|0.00001077
07:06:09|0.00001077
07:06:10|0.00001076
07:06:11|0.00001075
07:06:12|0.00001073
07:06:13|0.00001073
07:06:14|0.00001073
07:06:15|0.00001073
07:06:15|0.00001073
07:06:17|0.00001073
07:06:18|0.00001073
07:06:18|0.00001073
07:06:20|0.00001073
07:06:20|0.00001073
07:06:21|0.00001073
07:06:23|0.00001072
07:06:24|0.00001072
07:06:25|0.00001072
07:06:26|0.00001072
07:06:27|0.00001072
07:06:28|0.00001072
07:06:29|0.00001072
07:06:30|0.00001072
07:06:31|0.00001072
07:06:32|0.00001072
07:06:33|0.00001072
07:06:33|0.00001072
07:06:35|0.00001072
07:06:36|0.00001069
07:06:37|0.00001069
07:06:38|0.00001069
07:06:39|0.00001069
07:06:40|0.00001069
07:06:41|0.00001069
07:06:42|0.00001069
07:06:43|0.00001069
07:06:43|0.00001068
07:06:45|0.00001068
07:06:46|0.00001064
07:06:47|0.00001064
07:06:47|0.00001064
07:06:49|0.00001064
07:06:50|0.00001064
07:06:51|0.00001064
07:06:51|0.00001064
07:06:53|0.00001064
07:06:54|0.00001064
07:06:55|0.00001064
07:06:55|0.00001064
07:06:58|0.00001064
07:06:59|0.00001064
07:07:01|0.00001064
07:07:01|0.00001064
07:07:03|0.00001064
07:07:04|0.00001064
07:07:06|0.00001064
07:07:06|0.00001064
07:07:07|0.00001064
07:07:08|0.00001064
07:07:09|0.00001064
07:07:10|0.00001064
07:07:11|0.00001062
07:07:12|0.00001062
07:07:14|0.00001062
07:07:15|0.00001062
07:07:15|0.00001062
07:07:16|0.00001062
07:07:18|0.00001062
07:07:19|0.00001065
07:07:19|0.00001062
07:07:21|0.00001062
07:07:21|0.00001062
07:07:22|0.00001063
07:07:23|0.00001063
07:07:25|0.00001063
07:07:26|0.00001063
07:07:27|0.00001063
07:07:27|0.00001063
07:07:29|0.00001063
07:07:30|0.00001062
07:07:31|0.00001062
07:07:32|0.00001062
07:07:33|0.00001062
07:07:34|0.00001062
07:07:35|0.00001072
07:07:36|0.00001072
07:07:37|0.00001072
07:07:37|0.00001079
07:07:39|0.00001079
07:07:40|0.0000108
07:07:40|0.0000108
07:07:42|0.0000108
07:07:43|0.00001077
07:07:43|0.00001077
07:07:45|0.00001077
07:07:45|0.00001077
07:07:48|0.00001077
07:07:48|0.00001075
07:07:49|0.00001075
07:07:50|0.00001075
07:07:52|0.00001075
07:07:52|0.00001075
07:07:53|0.00001075
07:07:55|0.00001075
07:07:55|0.00001075
07:07:56|0.00001075
07:07:58|0.00001075
07:08:00|0.00001075
07:08:01|0.00001075
07:08:02|0.00001076
07:08:03|0.00001076
07:08:03|0.00001076
07:08:05|0.00001076
07:08:06|0.00001076
07:08:07|0.00001076
07:08:08|0.00001076
07:08:10|0.00001076
07:08:11|0.00001076
07:08:12|0.00001078
07:08:13|0.00001078
07:08:14|0.00001078
07:08:14|0.00001071
07:08:15|0.00001082
07:08:17|0.00001082
07:08:17|0.00001082
07:08:18|0.00001082
07:08:20|0.00001082
07:08:20|0.00001082
07:08:21|0.00001082
07:08:22|0.00001082
07:08:24|0.00001082
07:08:25|0.00001082
07:08:25|0.00001082
07:08:26|0.00001074
07:08:28|0.00001073
07:08:28|0.00001073
07:08:29|0.00001073
07:08:30|0.00001076
07:08:31|0.00001076
07:08:32|0.00001076
07:08:34|0.00001076
07:08:34|0.00001076
07:08:35|0.00001076
07:08:36|0.00001076
07:08:38|0.00001076
07:08:38|0.00001076
07:08:39|0.00001076
07:08:40|0.00001076
07:08:41|0.00001076
07:08:42|0.00001076
07:08:43|0.00001076
07:08:44|0.00001076
07:08:45|0.00001076
07:08:47|0.00001076
07:08:47|0.00001076
07:08:48|0.00001076
07:08:49|0.00001076
07:08:51|0.00001076
07:08:52|0.00001076
07:08:53|0.00001076
07:08:54|0.00001076
07:08:54|0.00001076
07:08:55|0.00001076
07:08:57|0.00001076
07:08:57|0.00001076
07:08:59|0.00001076
07:09:00|0.00001076
07:09:02|0.00001076
07:09:03|0.00001076
07:09:04|0.00001076
07:09:05|0.00001076
07:09:07|0.00001076
07:09:08|0.00001076
07:09:09|0.0000107
07:09:10|0.0000107
07:09:12|0.0000107
07:09:13|0.0000107
07:09:14|0.00001071
07:09:15|0.00001071
07:09:15|0.00001074
07:09:17|0.00001074
07:09:18|0.00001074
07:09:18|0.00001074
07:09:20|0.00001074
07:09:20|0.00001074
07:09:22|0.00001074
07:09:23|0.00001074
07:09:23|0.00001074
07:09:24|0.00001074
07:09:27|0.00001074
07:09:27|0.00001074
07:09:28|0.0000107
07:09:29|0.0000107
07:09:30|0.0000107
07:09:31|0.0000107
07:09:32|0.0000107
07:09:33|0.0000107
07:09:34|0.0000107
07:09:35|0.0000107
07:09:36|0.0000107
07:09:37|0.0000107
07:09:38|0.0000107
07:09:39|0.0000107
07:09:40|0.0000107
07:09:41|0.0000107
07:09:42|0.0000107
07:09:43|0.0000107
07:09:44|0.0000107
07:09:45|0.0000107
07:09:46|0.0000107
07:09:47|0.0000107
07:09:48|0.0000107
07:09:49|0.0000107
07:09:50|0.0000107
07:09:51|0.0000107
07:09:52|0.0000107
07:09:53|0.0000107
07:09:54|0.0000107
07:09:55|0.0000107
07:09:56|0.0000107
07:09:57|0.0000107
07:09:58|0.0000107
07:10:00|0.0000107
07:10:02|0.0000107
07:10:04|0.0000107
07:10:04|0.0000107
07:10:05|0.0000107
07:10:06|0.0000107
07:10:07|0.00001073
07:10:08|0.00001073
07:10:09|0.00001073
07:10:10|0.00001073
07:10:11|0.00001073
07:10:12|0.00001073
07:10:13|0.00001073
07:10:14|0.00001073
07:10:15|0.0000107
07:10:17|0.00001073
07:10:17|0.0000107
07:10:19|0.0000107
07:10:20|0.0000107
07:10:21|0.0000107
07:10:22|0.0000107
07:10:23|0.0000107
07:10:25|0.0000107
07:10:25|0.0000107
07:10:26|0.0000107
07:10:27|0.00001071
07:10:28|0.00001073
07:10:29|0.00001073
07:10:30|0.00001073
07:10:31|0.00001073
07:10:32|0.00001073
07:10:33|0.00001073
07:10:34|0.00001073
07:10:35|0.00001073
07:10:37|0.00001073
07:10:38|0.00001073
07:10:39|0.00001073
07:10:40|0.00001073
07:10:41|0.00001073
07:10:42|0.00001073
07:10:43|0.00001071
07:10:44|0.00001071
07:10:45|0.00001071
07:10:46|0.00001071
07:10:47|0.00001071
07:10:48|0.00001071
07:10:49|0.00001071
07:10:50|0.00001071
07:10:51|0.00001071
07:10:52|0.00001071
07:10:52|0.00001071
07:10:54|0.00001071
07:10:55|0.00001071
07:10:56|0.00001071
07:10:57|0.00001071
07:10:58|0.00001071
07:10:59|0.00001071
07:11:01|0.0000107
07:11:02|0.00001073
07:11:03|0.00001073
07:11:03|0.00001073
07:11:05|0.00001073
07:11:06|0.00001073
07:11:07|0.00001073
07:11:09|0.00001073
07:11:09|0.00001073
07:11:10|0.00001073
07:11:11|0.00001073
07:11:13|0.00001073
07:11:14|0.00001073
07:11:16|0.00001073
07:11:16|0.00001078
07:11:17|0.00001078
07:11:18|0.00001078
07:11:19|0.00001078
07:11:20|0.00001078
07:11:21|0.00001078
07:11:22|0.00001078
07:11:23|0.00001078
07:11:25|0.00001078
07:11:26|0.00001078
07:11:27|0.00001078
07:11:27|0.00001078
07:11:29|0.00001082
07:11:30|0.00001082
07:11:31|0.00001082
07:11:32|0.00001082
07:11:33|0.00001082
07:11:34|0.00001082
07:11:35|0.00001082
07:11:36|0.00001082
07:11:37|0.00001082
07:11:38|0.00001073
07:11:38|0.00001073
07:11:40|0.00001073
07:11:41|0.00001073
07:11:42|0.00001073
07:11:42|0.00001073
07:11:44|0.00001073
07:11:45|0.00001073
07:11:46|0.00001073
07:11:47|0.00001073
07:11:48|0.00001073
07:11:49|0.00001073
07:11:50|0.00001073
07:11:51|0.0000108
07:11:52|0.0000108
07:11:53|0.00001076
07:11:54|0.00001076
07:11:55|0.00001076
07:11:55|0.00001076
07:11:56|0.00001076
07:11:57|0.00001076
07:11:59|0.00001076
07:12:00|0.00001083
07:12:00|0.00001083
07:12:03|0.00001083
07:12:03|0.00001083
07:12:05|0.00001083
07:12:07|0.00001083
07:12:08|0.00001083
07:12:09|0.00001083
07:12:09|0.00001083
07:12:11|0.00001081
07:12:12|0.00001082
07:12:13|0.00001082
07:12:13|0.00001082
07:12:14|0.00001084
07:12:16|0.00001084
07:12:16|0.00001084
07:12:18|0.00001084
07:12:18|0.00001085
07:12:20|0.00001085
07:12:21|0.00001085
07:12:21|0.00001085
07:12:22|0.00001086
07:12:24|0.00001086
07:12:24|0.00001086
07:12:25|0.00001086
07:12:27|0.00001086
07:12:27|0.00001086
07:12:29|0.00001087
07:12:29|0.00001089
07:12:31|0.00001089
07:12:31|0.00001089
07:12:32|0.00001089
07:12:34|0.00001092
07:12:35|0.00001092
07:12:35|0.00001092
07:12:36|0.00001092
07:12:37|0.00001092
07:12:39|0.00001092
07:12:40|0.00001089
07:12:41|0.00001089
07:12:41|0.0000109
07:12:42|0.0000109
07:12:44|0.0000109
07:12:44|0.00001089
07:12:46|0.00001091
07:12:46|0.00001091
07:12:47|0.00001091
07:12:49|0.00001091
07:12:49|0.00001091
07:12:51|0.00001091
07:12:51|0.00001094
07:12:52|0.00001094
07:12:53|0.00001094
07:12:54|0.00001094
07:12:56|0.00001094
07:12:57|0.00001094
07:12:57|0.00001094
07:12:58|0.00001094
07:12:59|0.00001094
07:13:01|0.00001094
07:13:02|0.00001094
07:13:03|0.00001094
07:13:04|0.00001094
07:13:05|0.00001094
07:13:06|0.00001094
07:13:08|0.00001094
07:13:09|0.0000109
07:13:10|0.0000109
07:13:10|0.00001092
07:13:12|0.00001092
07:13:13|0.00001092
07:13:14|0.00001092
07:13:15|0.00001092
07:13:16|0.00001092
07:13:16|0.00001094
07:13:18|0.00001094
07:13:19|0.00001094
07:13:20|0.00001094
07:13:21|0.00001094
07:13:21|0.00001094
07:13:23|0.00001094
07:13:24|0.00001089
07:13:25|0.0000109
07:13:25|0.0000109
07:13:27|0.0000109
07:13:28|0.0000109
07:13:29|0.0000109
07:13:30|0.00001091
07:13:31|0.00001091
07:13:32|0.00001091
07:13:33|0.00001091
07:13:34|0.00001087
07:13:35|0.00001087
07:13:36|0.00001091
07:13:36|0.00001091
07:13:38|0.00001091
07:13:39|0.00001091
07:13:40|0.00001091
07:13:41|0.00001091
07:13:42|0.00001091
07:13:44|0.0000109
07:13:44|0.00001091
07:13:45|0.00001091
07:13:46|0.00001091
07:13:47|0.00001091
07:13:48|0.00001091
07:13:49|0.00001091
07:13:50|0.00001091
07:13:51|0.00001091
07:13:52|0.00001091
07:13:53|0.00001093
07:13:54|0.00001093
07:13:55|0.00001094
07:13:56|0.00001094
07:13:57|0.00001094
07:13:59|0.00001095
07:14:00|0.00001095
07:14:01|0.00001095
07:14:02|0.00001095
07:14:03|0.00001094
07:14:04|0.00001094
07:14:06|0.00001094
07:14:06|0.00001094
07:14:07|0.00001094
07:14:09|0.00001095
07:14:10|0.00001089
07:14:11|0.00001087
07:14:11|0.00001087
07:14:13|0.00001087
07:14:14|0.00001087
07:14:15|0.00001087
07:14:16|0.00001085
07:14:17|0.0000109
07:14:18|0.0000109
07:14:19|0.0000109
07:14:20|0.0000109
07:14:21|0.0000109
07:14:22|0.0000109
07:14:23|0.0000109
07:14:24|0.0000109
07:14:25|0.00001088
07:14:26|0.00001088
07:14:27|0.00001088
07:14:28|0.00001088
07:14:29|0.00001088
07:14:30|0.00001088
07:14:31|0.00001088
07:14:32|0.00001088
07:14:33|0.00001088
07:14:34|0.00001088
07:14:35|0.00001088
07:14:36|0.00001088
07:14:37|0.00001088
07:14:38|0.00001088
07:14:39|0.00001088
07:14:40|0.00001088
07:14:41|0.00001088
07:14:42|0.00001088
07:14:43|0.00001088
07:14:44|0.00001088
07:14:45|0.00001088
07:14:46|0.00001089
07:14:47|0.00001089
07:14:48|0.00001089
07:14:49|0.00001089
07:14:50|0.00001089
07:14:51|0.00001089
07:14:52|0.00001089
07:14:53|0.00001089
07:14:54|0.00001089
07:14:55|0.00001089
07:14:56|0.00001089
07:14:57|0.00001089
07:14:59|0.00001089
07:14:59|0.00001089
07:15:00|0.00001089
07:15:01|0.00001089
07:15:02|0.00001089
07:15:03|0.00001089
07:15:05|0.00001089
07:15:06|0.00001089
07:15:08|0.00001089
07:15:08|0.00001088
07:15:09|0.00001088
07:15:10|0.00001088
07:15:11|0.00001093
07:15:12|0.00001093
07:15:13|0.00001093
07:15:14|0.00001093
07:15:15|0.00001093
07:15:16|0.00001093
07:15:17|0.00001093
07:15:18|0.00001093
07:15:19|0.00001093
07:15:20|0.00001093
07:15:21|0.00001093
07:15:22|0.00001093
07:15:23|0.00001093
07:15:24|0.00001094
07:15:25|0.00001093
07:15:26|0.00001093
07:15:27|0.00001093
07:15:28|0.00001093
07:15:29|0.00001093
07:15:30|0.00001093
07:15:31|0.00001093
07:15:32|0.00001093
07:15:33|0.00001093
07:15:34|0.00001093
07:15:35|0.00001093
07:15:36|0.00001093
07:15:37|0.00001093
07:15:38|0.00001093
07:15:39|0.00001093
07:15:40|0.00001093
07:15:41|0.00001093
07:15:42|0.00001093
07:15:43|0.00001093
07:15:44|0.00001094
07:15:45|0.00001094
07:15:46|0.00001095
07:15:47|0.00001095
07:15:48|0.00001095
07:15:49|0.00001096
07:15:50|0.00001096
07:15:51|0.00001098
07:15:52|0.00001094
07:15:53|0.00001097
07:15:54|0.00001097
07:15:55|0.00001097
07:15:56|0.00001097
07:15:57|0.00001097
07:15:58|0.00001097
07:15:59|0.00001094
07:16:00|0.00001094
07:16:01|0.00001094
07:16:02|0.00001094
07:16:03|0.00001094
07:16:04|0.00001094
07:16:06|0.00001094
07:16:08|0.00001097
07:16:09|0.00001097
07:16:10|0.00001097
07:16:11|0.00001097
07:16:12|0.00001098
07:16:14|0.000011
07:16:14|0.000011
07:16:15|0.000011
07:16:17|0.00001098
07:16:17|0.00001096
07:16:18|0.00001096
07:16:19|0.00001096
07:16:20|0.00001096
07:16:21|0.00001096
07:16:22|0.00001096
07:16:23|0.00001096
07:16:24|0.00001096
07:16:25|0.00001098
07:16:26|0.00001098
07:16:27|0.00001098
07:16:28|0.00001098
07:16:29|0.00001098
07:16:30|0.00001097
07:16:31|0.00001099
07:16:32|0.00001099
07:16:33|0.00001099
07:16:34|0.00001099
07:16:35|0.00001099
07:16:36|0.00001099
07:16:37|0.00001099
07:16:38|0.00001099
07:16:39|0.00001099
07:16:40|0.00001099
07:16:41|0.00001099
07:16:42|0.00001099
07:16:43|0.00001099
07:16:44|0.00001099
07:16:45|0.00001099
07:16:46|0.00001099
07:16:47|0.00001099
07:16:48|0.00001099
07:16:49|0.00001097
07:16:50|0.00001097
07:16:51|0.00001097
07:16:52|0.00001097
07:16:53|0.00001097
07:16:54|0.00001097
07:16:55|0.00001097
07:16:56|0.00001097
07:16:57|0.00001097
07:16:58|0.00001097
07:16:59|0.00001097
07:17:00|0.00001097
07:17:01|0.00001098
07:17:02|0.00001098
07:17:03|0.00001098
07:17:04|0.00001098
07:17:05|0.00001098
07:17:07|0.00001098
07:17:09|0.00001098
07:17:10|0.00001098
07:17:12|0.00001093
07:17:13|0.00001093
07:17:14|0.00001093
07:17:15|0.00001099
07:17:17|0.00001096
07:17:17|0.000011
07:17:18|0.000011
07:17:20|0.000011
07:17:20|0.000011
07:17:22|0.000011
07:17:23|0.000011
07:17:24|0.000011
07:17:25|0.000011
07:17:26|0.000011
07:17:26|0.0000109
07:17:27|0.0000109
07:17:29|0.00001091
07:17:29|0.00001091
07:17:30|0.00001091
07:17:31|0.00001091
07:17:32|0.00001091
07:17:33|0.00001091
07:17:34|0.00001094
07:17:36|0.00001094
07:17:37|0.00001094
07:17:37|0.00001094
07:17:38|0.00001094
07:17:39|0.00001094
07:17:41|0.00001094
07:17:42|0.00001094
07:17:42|0.00001094
07:17:43|0.00001094
07:17:44|0.00001094
07:17:46|0.00001094
07:17:47|0.00001094
07:17:48|0.00001094
07:17:49|0.00001094
07:17:50|0.00001094
07:17:51|0.00001094
07:17:52|0.00001094
07:17:52|0.00001094
07:17:55|0.00001094
07:17:55|0.00001094
07:17:56|0.00001094
07:17:57|0.0000109
07:17:58|0.0000109
07:17:59|0.0000109
07:18:00|0.0000109
07:18:01|0.0000109
07:18:02|0.0000109
07:18:04|0.0000109
07:18:04|0.0000109
07:18:05|0.0000109
07:18:06|0.0000109
07:18:07|0.0000109
07:18:09|0.0000109
07:18:10|0.0000109
07:18:12|0.0000109
07:18:13|0.0000109
07:18:14|0.0000109
07:18:15|0.00001093
07:18:16|0.00001093
07:18:17|0.00001093
07:18:18|0.00001093
07:18:19|0.00001093
07:18:20|0.0000109
07:18:21|0.0000109
07:18:22|0.0000109
07:18:23|0.0000109
07:18:24|0.0000109
07:18:25|0.0000109
07:18:26|0.0000109
07:18:27|0.0000109
07:18:28|0.0000109
07:18:29|0.0000109
07:18:30|0.0000109
07:18:31|0.0000109
07:18:32|0.0000109
07:18:33|0.0000109
07:18:34|0.0000109
07:18:35|0.0000109
07:18:36|0.00001092
07:18:37|0.00001092
07:18:38|0.00001092
07:18:39|0.00001092
07:18:40|0.00001092
07:18:41|0.00001092
07:18:42|0.00001092
07:18:43|0.00001092
07:18:44|0.00001092
07:18:45|0.00001092
07:18:46|0.00001092
07:18:47|0.00001092
07:18:48|0.00001092
07:18:50|0.00001092
07:18:51|0.00001092
07:18:52|0.00001092
07:18:53|0.0000109
07:18:54|0.0000109
07:18:54|0.0000109
07:18:56|0.0000109
07:18:57|0.0000109
07:18:57|0.0000109
07:18:59|0.0000109
07:19:00|0.0000109
07:19:01|0.0000109
07:19:02|0.0000109
07:19:03|0.00001089
07:19:03|0.00001089
07:19:05|0.00001089
07:19:06|0.00001084
07:19:07|0.00001083
07:19:08|0.00001083
07:19:10|0.00001083
07:19:10|0.00001083
07:19:11|0.00001079
07:19:12|0.00001079
07:19:14|0.00001079
07:19:16|0.00001079
07:19:17|0.00001079
07:19:17|0.00001079
07:19:18|0.00001079
07:19:19|0.00001079
07:19:21|0.00001079
07:19:21|0.00001079
07:19:23|0.00001077
07:19:23|0.00001077
07:19:24|0.00001081
07:19:25|0.00001081
07:19:27|0.00001081
07:19:27|0.00001081
07:19:29|0.00001081
07:19:29|0.00001081
07:19:30|0.00001081
07:19:32|0.00001081
07:19:32|0.00001081
07:19:33|0.00001081
07:19:34|0.00001081
07:19:36|0.00001081
07:19:37|0.00001081
07:19:37|0.00001081
07:19:39|0.00001081
07:19:40|0.00001081
07:19:40|0.00001081
07:19:41|0.00001081
07:19:42|0.00001081
07:19:43|0.00001081
07:19:45|0.00001081
07:19:45|0.00001081
07:19:47|0.00001081
07:19:47|0.00001078
07:19:49|0.00001078
07:19:50|0.00001078
07:19:51|0.00001077
07:19:52|0.00001077
07:19:53|0.00001077
07:19:54|0.00001077
07:19:55|0.00001077
07:19:56|0.00001077
07:19:57|0.00001077
07:19:58|0.00001077
07:19:59|0.00001077
07:20:00|0.00001077
07:20:01|0.00001077
07:20:02|0.00001077
07:20:03|0.00001077
07:20:04|0.00001077
07:20:05|0.00001077
07:20:06|0.00001081
07:20:07|0.00001081
07:20:08|0.00001081
07:20:09|0.00001081
07:20:11|0.00001081
07:20:12|0.00001081
07:20:13|0.00001081
07:20:13|0.00001081
07:20:15|0.00001081
07:20:16|0.00001077
07:20:17|0.00001077
07:20:17|0.00001077
07:20:18|0.00001082
07:20:19|0.00001082
07:20:21|0.00001082
07:20:22|0.00001083
07:20:23|0.00001083
07:20:23|0.00001083
07:20:25|0.00001083
07:20:26|0.00001083
07:20:26|0.00001083
07:20:28|0.00001083
07:20:28|0.00001083
07:20:29|0.00001083
07:20:30|0.00001083
07:20:31|0.00001083
07:20:33|0.00001083
07:20:34|0.00001083
07:20:34|0.00001083
07:20:36|0.00001083
07:20:36|0.00001083
07:20:38|0.00001083
07:20:39|0.00001083
07:20:40|0.00001083
07:20:41|0.00001083
07:20:42|0.00001083
07:20:43|0.00001083
07:20:44|0.00001083
07:20:44|0.00001083
07:20:45|0.00001083
07:20:47|0.00001083
07:20:48|0.00001083
07:20:49|0.00001083
07:20:50|0.00001083
07:20:51|0.00001083
07:20:52|0.00001083
07:20:52|0.00001083
07:20:54|0.00001083
07:20:55|0.00001083
07:20:55|0.00001083
07:20:56|0.00001083
07:20:58|0.00001083
07:20:59|0.00001083
07:20:59|0.00001083
07:21:01|0.00001083
07:21:01|0.00001083
07:21:03|0.00001083
07:21:04|0.00001086
07:21:05|0.00001086
07:21:05|0.00001086
07:21:08|0.00001086
07:21:08|0.00001086
07:21:09|0.00001086
07:21:11|0.00001086
07:21:11|0.00001084
07:21:13|0.00001084
07:21:15|0.00001084
07:21:16|0.00001082
07:21:17|0.00001082
07:21:18|0.00001082
07:21:19|0.00001082
07:21:20|0.00001082
07:21:21|0.00001082
07:21:22|0.00001082
07:21:23|0.00001082
07:21:24|0.00001082
07:21:24|0.0000109
07:21:26|0.0000109
07:21:27|0.0000109
07:21:28|0.0000109
07:21:29|0.00001091
07:21:31|0.00001087
07:21:31|0.00001089
07:21:33|0.00001089
07:21:33|0.00001089
07:21:34|0.00001089
07:21:35|0.00001089
07:21:36|0.00001089
07:21:38|0.00001089
07:21:39|0.00001091
07:21:40|0.00001091
07:21:41|0.00001091
07:21:42|0.00001091
07:21:44|0.00001091
07:21:44|0.00001091
07:21:46|0.00001091
07:21:47|0.00001091
07:21:48|0.00001091
07:21:48|0.00001091
07:21:49|0.00001091
07:21:50|0.00001091
07:21:52|0.00001091
07:21:52|0.00001091
07:21:53|0.00001091
07:21:54|0.00001091
07:21:56|0.00001091
07:21:57|0.00001091
07:21:58|0.00001091
07:21:58|0.00001091
07:22:00|0.00001091
07:22:00|0.00001091
07:22:01|0.00001088
07:22:02|0.0000109
07:22:04|0.00001091
07:22:04|0.00001091
07:22:06|0.00001091
07:22:07|0.00001091
07:22:07|0.00001091
07:22:08|0.00001091
07:22:10|0.00001091
07:22:11|0.00001087
07:22:11|0.00001088
07:22:14|0.00001088
07:22:15|0.00001088
07:22:16|0.00001088
07:22:17|0.00001088
07:22:18|0.00001088
07:22:19|0.00001087
07:22:20|0.00001093
07:22:22|0.00001093
07:22:22|0.00001093
07:22:23|0.00001093
07:22:24|0.00001089
07:22:25|0.00001089
07:22:27|0.00001089
07:22:28|0.00001089
07:22:29|0.00001089
07:22:30|0.00001089
07:22:31|0.00001089
07:22:32|0.00001089
07:22:33|0.00001089
07:22:34|0.00001089
07:22:35|0.00001089
07:22:36|0.00001089
07:22:38|0.00001089
07:22:38|0.00001089
07:22:39|0.0000108
07:22:40|0.0000108
07:22:41|0.0000108
07:22:42|0.0000108
07:22:43|0.0000108
07:22:44|0.00001079
07:22:45|0.00001079
07:22:46|0.00001079
07:22:47|0.00001079
07:22:49|0.00001079
07:22:49|0.00001079
07:22:50|0.00001079
07:22:51|0.00001079
07:22:52|0.00001079
07:22:53|0.00001079
07:22:54|0.00001079
07:22:55|0.00001079
07:22:56|0.0000108
07:22:57|0.0000108
07:22:58|0.0000108
07:22:59|0.00001081
07:23:00|0.00001081
07:23:01|0.00001081
07:23:02|0.00001078
07:23:03|0.00001078
07:23:04|0.00001078
07:23:05|0.00001078
07:23:06|0.00001078
07:23:07|0.00001078
07:23:08|0.0000108
07:23:09|0.0000108
07:23:10|0.00001079
07:23:11|0.00001079
07:23:12|0.00001081
07:23:14|0.00001079
07:23:15|0.00001078
07:23:16|0.00001078
07:23:18|0.00001078
07:23:19|0.00001078
07:23:20|0.00001078
07:23:21|0.00001078
07:23:22|0.00001078
07:23:23|0.00001078
07:23:24|0.00001078
07:23:26|0.00001078
07:23:27|0.00001078
07:23:27|0.00001078
07:23:28|0.00001078
07:23:30|0.00001081
07:23:31|0.00001081
07:23:32|0.00001081
07:23:32|0.00001081
07:23:33|0.00001081
07:23:34|0.00001081
07:23:36|0.00001082
07:23:36|0.00001083
07:23:37|0.00001084
07:23:38|0.00001084
07:23:39|0.00001088
07:23:40|0.00001088
07:23:41|0.00001088
07:23:43|0.00001088
07:23:43|0.00001088
07:23:45|0.00001088
07:23:45|0.00001088
07:23:47|0.00001088
07:23:48|0.00001088
07:23:49|0.00001088
07:23:50|0.00001088
07:23:50|0.00001088
07:23:52|0.00001088
07:23:53|0.00001086
07:23:53|0.00001086
07:23:54|0.00001086
07:23:56|0.00001086
07:23:57|0.00001086
07:23:57|0.0000109
07:23:58|0.0000109
07:23:59|0.0000109
07:24:00|0.0000109
07:24:01|0.0000109
07:24:02|0.0000109
07:24:04|0.0000109
07:24:04|0.0000109
07:24:05|0.0000109
07:24:06|0.0000109
07:24:08|0.0000109
07:24:08|0.00001084
07:24:09|0.00001085
07:24:10|0.00001085
07:24:12|0.00001091
07:24:12|0.00001091
07:24:14|0.00001086
07:24:16|0.00001086
07:24:16|0.00001086
07:24:18|0.0000109
07:24:19|0.0000109
07:24:20|0.0000109
07:24:21|0.0000109
07:24:22|0.0000109
07:24:23|0.0000109
07:24:24|0.0000109
07:24:26|0.0000109
07:24:27|0.0000109
07:24:27|0.0000109
07:24:28|0.0000109
07:24:30|0.0000109
07:24:30|0.0000109
07:24:31|0.0000109
07:24:32|0.00001086
07:24:33|0.00001089
07:24:35|0.00001089
07:24:36|0.00001089
07:24:37|0.00001089
07:24:37|0.00001089
07:24:39|0.00001086
07:24:40|0.00001086
07:24:40|0.00001086
07:24:42|0.00001086
07:24:43|0.00001086
07:24:44|0.00001086
07:24:45|0.00001086
07:24:45|0.00001086
07:24:46|0.00001086
07:24:47|0.00001086
07:24:49|0.00001086
07:24:50|0.00001086
07:24:52|0.00001086
07:24:52|0.00001086
07:24:53|0.00001086
07:24:54|0.00001086
07:24:55|0.00001086
07:24:57|0.00001086
07:24:58|0.00001086
07:24:59|0.00001086
07:25:00|0.00001086
07:25:01|0.00001086
07:25:02|0.00001086
07:25:02|0.00001086
07:25:05|0.00001091
07:25:05|0.00001091
07:25:06|0.00001091
07:25:07|0.00001091
07:25:08|0.00001091
07:25:09|0.00001091
07:25:10|0.00001091
07:25:11|0.00001091
07:25:12|0.00001091
07:25:13|0.00001091
07:25:15|0.00001091
07:25:16|0.00001086
07:25:18|0.00001086
07:25:18|0.00001086
07:25:19|0.00001086
07:25:20|0.00001086
07:25:22|0.00001086
07:25:22|0.00001092
07:25:23|0.00001092
07:25:24|0.00001092
07:25:25|0.00001092
07:25:26|0.00001092
07:25:27|0.00001092
07:25:28|0.00001092
07:25:29|0.00001092
07:25:30|0.00001092
07:25:31|0.00001092
07:25:33|0.00001089
07:25:34|0.00001089
07:25:35|0.00001089
07:25:36|0.00001089
07:25:37|0.00001089
07:25:38|0.00001089
07:25:39|0.00001089
07:25:40|0.00001089
07:25:41|0.00001089
07:25:42|0.00001087
07:25:43|0.00001087
07:25:44|0.00001087
07:25:45|0.00001091
07:25:46|0.00001091
07:25:48|0.00001091
07:25:48|0.00001091
07:25:49|0.00001091
07:25:50|0.00001091
07:25:51|0.00001091
07:25:52|0.00001091
07:25:53|0.00001091
07:25:54|0.00001091
07:25:55|0.00001091
07:25:56|0.00001091
07:25:57|0.00001092
07:25:58|0.00001092
07:25:59|0.00001092
07:26:00|0.00001092
07:26:01|0.00001092
07:26:02|0.00001092
07:26:03|0.00001092
07:26:04|0.00001093
07:26:05|0.00001093
07:26:06|0.00001093
07:26:07|0.00001093
07:26:08|0.00001094
07:26:09|0.00001094
07:26:10|0.00001094
07:26:11|0.00001094
07:26:12|0.00001094
07:26:14|0.00001093
07:26:15|0.00001094
07:26:16|0.00001094
07:26:18|0.00001092
07:26:19|0.00001091
07:26:21|0.00001091
07:26:22|0.00001091
07:26:23|0.00001092
07:26:24|0.00001092
07:26:25|0.00001092
07:26:26|0.00001092
07:26:28|0.00001092
07:26:28|0.00001091
07:26:29|0.00001091
07:26:30|0.00001091
07:26:32|0.00001091
07:26:33|0.00001091
07:26:34|0.00001091
07:26:35|0.00001091
07:26:36|0.00001092
07:26:37|0.00001092
07:26:38|0.00001092
07:26:39|0.00001092
07:26:40|0.00001092
07:26:41|0.00001092
07:26:41|0.00001092
07:26:43|0.00001092
07:26:43|0.00001092
07:26:45|0.00001092
07:26:46|0.00001092
07:26:47|0.00001092
07:26:48|0.00001084
07:26:48|0.00001084
07:26:50|0.00001084
07:26:50|0.00001074
07:26:52|0.00001074
07:26:53|0.0000107
07:26:54|0.0000107
07:26:55|0.0000107
07:26:56|0.00001065
07:26:57|0.00001065
07:26:58|0.00001065
07:26:59|0.00001064
07:27:00|0.00001062
07:27:01|0.00001062
07:27:02|0.00001062
07:27:03|0.00001062
07:27:04|0.00001065
07:27:05|0.00001061
07:27:06|0.00001057
07:27:07|0.00001051
07:27:08|0.00001053
07:27:09|0.00001053
07:27:10|0.00001053
07:27:11|0.00001053
07:27:12|0.00001051
07:27:13|0.00001051
07:27:14|0.00001051
07:27:15|0.00001048
07:27:16|0.00001048
07:27:18|0.00001048
07:27:18|0.00001048
07:27:19|0.00001048
07:27:20|0.00001047
07:27:21|0.00001048
07:27:22|0.00001048
07:27:25|0.00001048
07:27:25|0.00001048
07:27:27|0.00001048
07:27:27|0.00001048
07:27:28|0.00001048
07:27:30|0.00001048
07:27:30|0.00001047
07:27:32|0.00001045
07:27:33|0.00001048
07:27:34|0.00001048
07:27:35|0.00001048
07:27:36|0.00001048
07:27:37|0.0000105
07:27:38|0.00001048
07:27:39|0.00001048
07:27:41|0.00001048
07:27:42|0.00001048
07:27:43|0.00001048
07:27:44|0.00001048
07:27:45|0.00001048
07:27:45|0.00001048
07:27:47|0.0000105
07:27:47|0.0000105
07:27:49|0.0000105
07:27:49|0.0000105
07:27:50|0.0000105
07:27:51|0.00001052
07:27:52|0.00001052
07:27:53|0.00001052
07:27:54|0.00001052
07:27:56|0.00001052
07:27:56|0.00001052
07:27:58|0.00001052
07:27:58|0.00001055
07:27:59|0.00001055
07:28:01|0.00001065
07:28:03|0.00001065
07:28:03|0.00001065
07:28:04|0.00001065
07:28:05|0.00001058
07:28:06|0.00001058
07:28:07|0.00001058
07:28:08|0.00001062
07:28:09|0.00001063
07:28:11|0.00001063
07:28:11|0.00001063
07:28:12|0.00001063
07:28:13|0.00001065
07:28:14|0.00001065
07:28:15|0.00001065
07:28:16|0.00001068
07:28:18|0.00001066
07:28:19|0.00001066
07:28:21|0.00001066
07:28:22|0.00001069
07:28:22|0.00001069
07:28:24|0.00001069
07:28:26|0.00001072
07:28:26|0.00001072
07:28:27|0.00001072
07:28:28|0.00001074
07:28:29|0.00001074
07:28:30|0.00001074
07:28:31|0.00001073
07:28:32|0.00001073
07:28:33|0.00001073
07:28:34|0.00001073
07:28:35|0.00001073
07:28:36|0.00001073
07:28:37|0.00001073
07:28:38|0.00001073
07:28:39|0.00001073
07:28:40|0.00001073
07:28:41|0.00001073
07:28:42|0.00001073
07:28:44|0.00001073
07:28:44|0.00001073
07:28:45|0.00001073
07:28:46|0.00001073
07:28:47|0.00001073
07:28:49|0.00001073
07:28:49|0.00001073
07:28:50|0.00001073
07:28:51|0.00001073
07:28:52|0.00001073
07:28:53|0.00001073
07:28:54|0.00001073
07:28:55|0.00001073
07:28:56|0.00001073
07:28:57|0.00001073
07:28:58|0.00001073
07:28:59|0.00001073
07:29:00|0.00001073
07:29:01|0.00001073
07:29:02|0.00001073
07:29:03|0.00001073
07:29:04|0.00001068
07:29:06|0.00001069
07:29:07|0.00001069
07:29:08|0.00001069
07:29:09|0.00001069
07:29:10|0.00001069
07:29:11|0.00001069
07:29:12|0.00001069
07:29:13|0.00001069
07:29:14|0.00001069
07:29:15|0.00001069
07:29:16|0.00001069
07:29:17|0.00001069
07:29:18|0.00001069
07:29:20|0.00001069
07:29:20|0.00001069
07:29:22|0.00001069
07:29:24|0.00001069
07:29:25|0.00001069
07:29:26|0.00001069
07:29:28|0.00001069
07:29:29|0.00001069
07:29:29|0.00001069
07:29:31|0.00001069
07:29:32|0.00001069
07:29:33|0.00001068
07:29:34|0.00001068
07:29:34|0.00001068
07:29:36|0.00001068
07:29:37|0.00001068
07:29:38|0.00001068
07:29:39|0.00001068
07:29:40|0.00001068
07:29:41|0.00001068
07:29:42|0.00001068
07:29:43|0.00001068
07:29:44|0.00001068
07:29:45|0.00001068
07:29:46|0.00001068
07:29:47|0.00001068
07:29:47|0.00001068
07:29:48|0.00001069
07:29:50|0.00001069
07:29:50|0.00001069
07:29:52|0.00001069
07:29:53|0.00001069
07:29:54|0.00001069
07:29:55|0.00001069
07:29:56|0.00001069
07:29:57|0.00001069
07:29:59|0.00001069
07:29:59|0.00001069
07:30:00|0.0000107
07:30:01|0.0000107
07:30:02|0.0000107
07:30:03|0.0000107
07:30:04|0.0000107
07:30:05|0.0000107
07:30:06|0.0000107
07:30:07|0.0000107
07:30:08|0.0000107
07:30:09|0.0000107
07:30:10|0.0000107
07:30:11|0.0000107
07:30:12|0.0000107
07:30:13|0.0000107
07:30:14|0.00001067
07:30:15|0.00001068
07:30:16|0.00001068
07:30:17|0.00001068
07:30:18|0.00001068
07:30:20|0.00001069
07:30:22|0.00001073
07:30:23|0.0000107
07:30:24|0.0000107
07:30:25|0.0000107
07:30:26|0.0000107
07:30:28|0.00001068
07:30:29|0.00001068
07:30:30|0.00001068
07:30:31|0.00001068
07:30:32|0.00001068
07:30:33|0.00001068
07:30:34|0.00001068
07:30:35|0.00001068
07:30:35|0.00001068
07:30:37|0.00001068
07:30:38|0.00001068
07:30:39|0.00001068
07:30:39|0.00001068
07:30:42|0.00001068
07:30:43|0.00001068
07:30:44|0.00001068
07:30:44|0.00001068
07:30:45|0.00001068
07:30:47|0.00001066
07:30:48|0.00001063
07:30:49|0.00001061
07:30:50|0.0000106
07:30:51|0.0000106
07:30:53|0.0000106
07:30:54|0.00001059
07:30:54|0.00001058
07:30:56|0.00001058
07:30:57|0.00001062
07:30:58|0.00001062
07:30:59|0.00001057
07:31:00|0.00001057
07:31:01|0.00001057
07:31:02|0.00001057
07:31:03|0.00001057
07:31:03|0.0000106
07:31:05|0.0000106
07:31:06|0.0000106
07:31:07|0.00001058
07:31:08|0.00001058
07:31:09|0.00001058
07:31:09|0.00001058
07:31:10|0.00001058
07:31:12|0.00001058
07:31:13|0.00001058
07:31:13|0.00001058
07:31:15|0.00001056
07:31:15|0.00001056
07:31:17|0.00001056
07:31:17|0.00001056
07:31:18|0.00001061
07:31:19|0.00001061
07:31:22|0.00001061
07:31:23|0.00001061
07:31:25|0.00001061
07:31:26|0.00001061
07:31:28|0.00001061
07:31:29|0.00001061
07:31:30|0.00001056
07:31:31|0.00001056
07:31:33|0.00001056
07:31:34|0.00001056
07:31:34|0.00001056
07:31:35|0.00001056
07:31:37|0.00001056
07:31:38|0.00001056
07:31:38|0.00001056
07:31:39|0.00001056
07:31:40|0.00001056
07:31:41|0.00001056
07:31:42|0.00001056
07:31:43|0.00001056
07:31:44|0.00001056
07:31:45|0.00001056
07:31:47|0.00001056
07:31:47|0.00001056
07:31:49|0.0000106
07:31:49|0.0000106
07:31:50|0.0000106
07:31:51|0.0000106
07:31:52|0.0000106
07:31:55|0.0000106
07:31:55|0.0000106
07:31:56|0.0000106
07:31:57|0.0000106
07:31:58|0.0000106
07:31:59|0.0000106
07:32:00|0.0000106
07:32:01|0.0000106
07:32:02|0.0000106
07:32:04|0.0000106
07:32:05|0.0000106
07:32:06|0.0000106
07:32:07|0.0000106
07:32:08|0.0000106
07:32:09|0.0000106
07:32:10|0.0000106
07:32:11|0.0000106
07:32:12|0.0000106
07:32:13|0.0000106
07:32:14|0.0000106
07:32:16|0.0000106
07:32:17|0.0000106
07:32:18|0.00001058
07:32:19|0.00001059
07:32:20|0.00001059
07:32:21|0.00001059
07:32:23|0.00001059
07:32:24|0.00001059
07:32:25|0.00001059
07:32:26|0.00001059
07:32:27|0.00001059
07:32:28|0.00001059
07:32:30|0.00001059
07:32:31|0.00001059
07:32:32|0.00001059
07:32:33|0.00001059
07:32:34|0.00001059
07:32:35|0.00001059
07:32:36|0.00001059
07:32:37|0.00001059
07:32:38|0.00001059
07:32:39|0.00001059
07:32:40|0.00001059
07:32:41|0.00001059
07:32:42|0.00001059
07:32:43|0.00001059
07:32:44|0.00001059
07:32:45|0.00001059
07:32:46|0.00001059
07:32:47|0.00001059
07:32:48|0.00001059
07:32:50|0.00001059
07:32:50|0.00001059
07:32:51|0.00001059
07:32:52|0.00001059
07:32:53|0.00001059
07:32:54|0.00001059
07:32:55|0.00001059
07:32:56|0.00001059
07:32:57|0.00001059
07:32:58|0.00001059
07:32:59|0.00001059
07:33:00|0.00001059
07:33:01|0.00001059
07:33:02|0.00001059
07:33:03|0.00001059
07:33:04|0.00001061
07:33:05|0.00001061
07:33:07|0.00001061
07:33:08|0.00001061
07:33:09|0.00001059
07:33:10|0.00001059
07:33:11|0.00001059
07:33:12|0.00001061
07:33:13|0.00001061
07:33:14|0.00001061
07:33:15|0.00001061
07:33:16|0.00001061
07:33:17|0.00001061
07:33:18|0.00001061
07:33:19|0.00001061
07:33:20|0.00001061
07:33:21|0.00001061
07:33:22|0.00001061
07:33:24|0.00001061
07:33:25|0.00001061
07:33:26|0.00001061
07:33:28|0.00001059
07:33:29|0.00001059
07:33:30|0.00001059
07:33:31|0.00001059
07:33:32|0.00001059
07:33:33|0.00001059
07:33:34|0.00001059
07:33:35|0.00001059
07:33:37|0.00001058
07:33:38|0.00001058
07:33:39|0.00001058
07:33:40|0.00001058
07:33:41|0.00001058
07:33:42|0.00001058
07:33:44|0.00001058
07:33:44|0.00001058
07:33:45|0.00001058
07:33:46|0.00001058
07:33:48|0.00001058
07:33:49|0.00001058
07:33:50|0.00001058
07:33:51|0.00001058
07:33:52|0.00001058
07:33:53|0.00001058
07:33:54|0.00001058
07:33:55|0.00001058
07:33:56|0.00001058
07:33:57|0.00001058
07:33:58|0.00001058
07:33:59|0.00001058
07:34:00|0.00001058
07:34:01|0.00001058
07:34:02|0.00001058
07:34:03|0.00001058
07:34:04|0.00001058
07:34:05|0.00001058
07:34:06|0.00001058
07:34:07|0.00001058
07:34:08|0.00001058
07:34:09|0.00001058
07:34:10|0.00001058
07:34:11|0.00001058
07:34:12|0.00001058
07:34:13|0.00001058
07:34:14|0.00001058
07:34:15|0.00001058
07:34:16|0.00001058
07:34:17|0.00001058
07:34:18|0.00001058
07:34:19|0.00001058
07:34:20|0.00001062
07:34:21|0.00001061
07:34:22|0.00001061
07:34:23|0.00001061
07:34:25|0.00001061
07:34:26|0.00001061
07:34:27|0.00001061
07:34:28|0.00001061
07:34:30|0.00001061
07:34:31|0.00001057
07:34:32|0.00001057
07:34:32|0.00001057
07:34:34|0.00001063
07:34:34|0.00001063
07:34:36|0.00001064
07:34:37|0.00001061
07:34:38|0.00001061
07:34:38|0.00001061
07:34:40|0.00001061
07:34:41|0.00001068
07:34:42|0.00001068
07:34:43|0.00001069
07:34:44|0.00001069
07:34:45|0.00001069
07:34:47|0.00001069
07:34:47|0.00001069
07:34:49|0.00001069
07:34:49|0.00001069
07:34:51|0.00001069
07:34:52|0.00001063
07:34:53|0.00001063
07:34:53|0.00001063
07:34:54|0.00001063
07:34:56|0.00001063
07:34:57|0.00001063
07:34:58|0.00001063
07:34:59|0.00001063
07:35:00|0.00001063
07:35:01|0.00001063
07:35:02|0.00001063
07:35:03|0.00001063
07:35:04|0.00001063
07:35:06|0.00001063
07:35:06|0.00001063
07:35:07|0.00001063
07:35:08|0.00001063
07:35:09|0.00001063
07:35:10|0.00001063
07:35:11|0.00001063
07:35:12|0.00001063
07:35:13|0.00001063
07:35:14|0.00001063
07:35:15|0.00001063
07:35:16|0.00001063
07:35:17|0.00001063
07:35:18|0.00001063
07:35:19|0.00001063
07:35:20|0.00001063
07:35:21|0.00001063
07:35:22|0.00001063
07:35:23|0.00001063
07:35:25|0.00001063
07:35:26|0.00001063
07:35:28|0.00001063
07:35:29|0.00001063
07:35:30|0.00001063
07:35:31|0.00001063
07:35:32|0.00001063
07:35:33|0.00001063
07:35:34|0.00001063
07:35:35|0.00001063
07:35:36|0.00001063
07:35:37|0.00001063
07:35:38|0.00001063
07:35:39|0.00001063
07:35:40|0.00001063
07:35:41|0.00001063
07:35:42|0.00001063
07:35:44|0.00001063
07:35:44|0.00001063
07:35:46|0.00001063
07:35:47|0.00001063
07:35:48|0.00001063
07:35:48|0.00001063
07:35:50|0.00001063
07:35:51|0.00001063
07:35:52|0.00001063
07:35:53|0.00001063
07:35:54|0.00001063
07:35:55|0.00001063
07:35:56|0.00001063
07:35:57|0.00001063
07:35:57|0.00001063
07:35:58|0.00001063
07:35:59|0.00001063
07:36:00|0.00001063
07:36:02|0.00001063
07:36:03|0.00001063
07:36:04|0.00001063
07:36:05|0.00001063
07:36:06|0.00001063
07:36:07|0.00001063
07:36:07|0.00001063
07:36:09|0.00001063
07:36:10|0.00001068
07:36:11|0.00001068
07:36:13|0.00001068
07:36:13|0.00001068
07:36:15|0.00001068
07:36:15|0.00001068
07:36:16|0.00001068
07:36:18|0.00001063
07:36:19|0.00001063
07:36:20|0.00001063
07:36:21|0.00001067
07:36:21|0.00001067
07:36:23|0.00001067
07:36:24|0.00001067
07:36:25|0.00001067
07:36:27|0.00001067
07:36:28|0.00001067
07:36:29|0.00001067
07:36:31|0.00001067
07:36:32|0.00001067
07:36:32|0.00001067
07:36:33|0.00001067
07:36:34|0.00001067
07:36:36|0.00001067
07:36:37|0.00001067
07:36:38|0.00001067
07:36:40|0.00001067
07:36:41|0.00001067
07:36:41|0.00001067
07:36:43|0.00001067
07:36:45|0.00001067
07:36:45|0.00001067
07:36:47|0.00001067
07:36:48|0.00001067
07:36:49|0.00001067
07:36:50|0.00001067
07:36:51|0.00001067
07:36:52|0.00001067
07:36:53|0.00001067
07:36:54|0.00001067
07:36:55|0.00001067
07:36:56|0.00001067
07:36:57|0.00001067
07:36:58|0.00001067
07:36:59|0.00001067
07:37:00|0.00001067
07:37:01|0.00001067
07:37:02|0.00001067
07:37:03|0.00001067
07:37:04|0.00001067
07:37:05|0.00001067
07:37:06|0.00001067
07:37:08|0.00001067
07:37:09|0.00001067
07:37:10|0.00001067
07:37:10|0.00001067
07:37:11|0.00001067
07:37:13|0.00001067
07:37:14|0.00001067
07:37:14|0.00001067
07:37:16|0.00001067
07:37:16|0.00001067
07:37:17|0.00001067
07:37:19|0.00001067
07:37:19|0.00001067
07:37:21|0.00001067
07:37:21|0.00001067
07:37:23|0.00001067
07:37:24|0.00001067
07:37:24|0.00001067
07:37:26|0.00001067
07:37:27|0.00001067
07:37:29|0.00001067
07:37:30|0.00001067
07:37:31|0.00001067
07:37:33|0.00001067
07:37:34|0.00001067
07:37:35|0.00001067
07:37:36|0.00001067
07:37:37|0.00001067
07:37:38|0.00001067
07:37:40|0.00001067
07:37:41|0.00001067
07:37:42|0.00001067
07:37:43|0.00001067
07:37:43|0.00001067
07:37:44|0.00001067
07:37:45|0.00001067
07:37:46|0.00001067
07:37:47|0.00001067
07:37:48|0.00001067
07:37:50|0.00001067
07:37:51|0.00001067
07:37:51|0.00001067
07:37:52|0.00001067
07:37:53|0.00001067
07:37:54|0.00001067
07:37:55|0.00001067
07:37:56|0.00001067
07:37:57|0.00001067
07:37:59|0.00001067
07:38:00|0.00001067
07:38:02|0.00001067
07:38:02|0.00001069
07:38:03|0.00001069
07:38:04|0.00001069
07:38:05|0.00001067
07:38:06|0.00001067
07:38:07|0.00001067
07:38:08|0.00001067
07:38:09|0.00001067
07:38:10|0.00001067
07:38:11|0.00001067
07:38:12|0.00001067
07:38:13|0.00001067
07:38:14|0.00001067
07:38:15|0.00001067
07:38:16|0.00001067
07:38:17|0.00001067
07:38:18|0.00001067
07:38:19|0.00001067
07:38:20|0.00001067
07:38:21|0.00001065
07:38:22|0.00001065
07:38:24|0.00001065
07:38:24|0.00001065
07:38:25|0.00001065
07:38:26|0.00001065
07:38:28|0.00001065
07:38:30|0.00001065
07:38:31|0.00001065
07:38:33|0.00001065
07:38:33|0.00001065
07:38:35|0.00001067
07:38:36|0.00001067
07:38:37|0.00001067
07:38:38|0.00001067
07:38:39|0.00001067
07:38:40|0.00001067
07:38:41|0.00001067
07:38:42|0.00001067
07:38:43|0.00001067
07:38:44|0.00001067
07:38:45|0.00001067
07:38:47|0.00001067
07:38:48|0.00001067
07:38:48|0.00001067
07:38:49|0.00001067
07:38:50|0.00001067
07:38:51|0.00001067
07:38:52|0.00001067
07:38:53|0.00001067
07:38:54|0.00001067
07:38:55|0.00001067
07:38:56|0.00001067
07:38:57|0.00001067
07:38:58|0.00001067
07:38:59|0.00001067
07:39:00|0.00001067
07:39:01|0.00001067
07:39:03|0.00001067
07:39:04|0.00001067
07:39:05|0.00001067
07:39:06|0.00001067
07:39:07|0.00001067
07:39:08|0.00001067
07:39:09|0.00001067
07:39:10|0.00001067
07:39:11|0.00001067
07:39:12|0.00001067
07:39:13|0.00001067
07:39:14|0.00001063
07:39:14|0.00001063
07:39:16|0.00001063
07:39:16|0.00001063
07:39:18|0.00001066
07:39:19|0.00001066
07:39:20|0.00001067
07:39:21|0.00001067
07:39:21|0.00001067
07:39:23|0.00001067
07:39:24|0.00001067
07:39:25|0.00001067
07:39:25|0.00001067
07:39:27|0.00001067
07:39:28|0.00001067
07:39:30|0.00001067
07:39:30|0.00001067
07:39:32|0.00001065
07:39:33|0.00001067
07:39:35|0.00001067
07:39:36|0.00001065
07:39:37|0.00001065
07:39:38|0.00001067
07:39:39|0.00001068
07:39:41|0.00001068
07:39:41|0.00001068
07:39:43|0.00001068
07:39:44|0.00001068
07:39:45|0.00001068
07:39:46|0.00001068
07:39:47|0.00001068
07:39:48|0.00001069
07:39:49|0.00001069
07:39:49|0.00001069
07:39:50|0.00001069
07:39:52|0.00001069
07:39:53|0.00001069
07:39:54|0.00001069
07:39:55|0.00001069
07:39:55|0.00001069
07:39:57|0.00001063
07:39:58|0.00001063
07:39:59|0.00001063
07:40:00|0.00001063
07:40:01|0.00001063
07:40:02|0.00001063
07:40:03|0.00001063
07:40:04|0.0000106
07:40:04|0.0000106
07:40:06|0.0000106
07:40:07|0.0000106
07:40:08|0.00001062
07:40:09|0.00001062
07:40:10|0.00001062
07:40:11|0.00001062
07:40:12|0.00001062
07:40:13|0.00001062
07:40:14|0.00001062
07:40:15|0.00001056
07:40:15|0.00001056
07:40:16|0.00001056
07:40:17|0.00001056
07:40:19|0.00001056
07:40:19|0.00001056
07:40:21|0.00001056
07:40:22|0.00001056
07:40:23|0.00001056
07:40:24|0.00001056
07:40:25|0.00001056
07:40:26|0.00001056
07:40:27|0.00001059
07:40:28|0.00001059
07:40:30|0.00001059
07:40:32|0.00001059
07:40:33|0.00001059
07:40:34|0.00001058
07:40:35|0.00001058
07:40:37|0.00001058
07:40:37|0.00001058
07:40:39|0.00001058
07:40:40|0.00001058
07:40:41|0.00001059
07:40:42|0.00001059
07:40:43|0.00001059
07:40:44|0.00001059
07:40:45|0.00001059
07:40:46|0.00001059
07:40:48|0.00001059
07:40:48|0.00001059
07:40:50|0.00001059
07:40:51|0.00001059
07:40:52|0.00001059
07:40:53|0.00001059
07:40:54|0.00001059
07:40:54|0.00001059
07:40:56|0.00001059
07:40:56|0.00001059
07:40:58|0.00001062
07:40:59|0.00001055
07:41:00|0.00001055
07:41:01|0.00001055
07:41:02|0.00001055
07:41:03|0.00001055
07:41:04|0.00001055
07:41:05|0.00001055
07:41:06|0.00001055
07:41:07|0.00001055
07:41:08|0.00001055
07:41:09|0.00001055
07:41:09|0.00001055
07:41:11|0.00001055
07:41:12|0.00001055
07:41:13|0.00001055
07:41:14|0.00001055
07:41:15|0.00001055
07:41:16|0.00001055
07:41:17|0.00001055
07:41:18|0.00001055
07:41:19|0.00001057
07:41:20|0.00001057
07:41:21|0.0000106
07:41:22|0.00001057
07:41:23|0.00001057
07:41:25|0.00001057
07:41:26|0.00001057
07:41:26|0.00001057
07:41:27|0.00001057
07:41:28|0.00001057
07:41:29|0.00001057
07:41:31|0.00001057
07:41:33|0.00001057
07:41:33|0.00001057
07:41:34|0.00001057
07:41:35|0.00001057
07:41:37|0.00001057
07:41:38|0.00001057
07:41:39|0.00001057
07:41:40|0.00001057
07:41:41|0.00001057
07:41:42|0.00001057
07:41:43|0.00001057
07:41:43|0.0000106
07:41:46|0.0000106
07:41:46|0.0000106
07:41:47|0.0000106
07:41:48|0.0000106
07:41:50|0.0000106
07:41:51|0.0000106
07:41:52|0.0000106
07:41:54|0.0000106
07:41:54|0.0000106
07:41:55|0.0000106
07:41:56|0.0000106
07:41:57|0.0000106
07:41:58|0.0000106
07:41:59|0.0000106
07:42:00|0.0000106
07:42:01|0.0000106
07:42:02|0.0000106
07:42:03|0.0000106
07:42:04|0.0000106
07:42:05|0.0000106
07:42:06|0.0000106
07:42:07|0.0000106
07:42:08|0.0000106
07:42:09|0.0000106
07:42:10|0.0000106
07:42:11|0.0000106
07:42:12|0.0000106
07:42:13|0.0000106
07:42:14|0.0000106
07:42:15|0.0000106
07:42:16|0.0000106
07:42:17|0.0000106
07:42:18|0.0000106
07:42:19|0.0000106
07:42:20|0.0000106
07:42:21|0.0000106
07:42:22|0.0000106
07:42:23|0.0000106
07:42:24|0.0000106
07:42:25|0.0000106
07:42:26|0.0000106
07:42:27|0.0000106
07:42:28|0.0000106
07:42:29|0.0000106
07:42:30|0.0000106
07:42:32|0.0000106
07:42:34|0.0000106
07:42:35|0.0000106
07:42:37|0.0000106
07:42:38|0.0000106
07:42:39|0.0000106
07:42:40|0.0000106
07:42:41|0.0000106
07:42:42|0.0000106
07:42:44|0.0000106
07:42:44|0.0000106
07:42:46|0.0000106
07:42:46|0.0000106
07:42:47|0.0000106
07:42:48|0.00001062
07:42:50|0.00001062
07:42:50|0.00001062
07:42:51|0.00001062
07:42:52|0.00001062
07:42:53|0.00001062
07:42:54|0.00001062
07:42:55|0.00001062
07:42:56|0.00001062
07:42:58|0.00001062
07:42:58|0.00001062
07:42:59|0.00001062
07:43:00|0.00001062
07:43:01|0.00001062
07:43:02|0.00001062
07:43:03|0.00001062
07:43:04|0.00001062
07:43:05|0.00001062
07:43:06|0.00001062
07:43:07|0.00001062
07:43:08|0.00001062
07:43:09|0.00001062
07:43:10|0.00001062
07:43:11|0.00001062
07:43:12|0.00001062
07:43:13|0.00001062
07:43:14|0.00001062
07:43:15|0.00001062
07:43:16|0.00001062
07:43:17|0.00001062
07:43:18|0.00001062
07:43:19|0.00001062
07:43:20|0.00001062
07:43:21|0.00001062
07:43:22|0.00001062
07:43:23|0.00001063
07:43:24|0.00001063
07:43:25|0.00001063
07:43:26|0.00001063
07:43:27|0.00001063
07:43:28|0.00001063
07:43:30|0.00001063
07:43:31|0.00001063
07:43:31|0.00001063
07:43:34|0.00001063
07:43:35|0.00001063
07:43:37|0.00001063
07:43:37|0.00001063
07:43:38|0.00001063
07:43:39|0.00001063
07:43:41|0.00001063
07:43:41|0.00001063
07:43:42|0.00001063
07:43:43|0.00001063
07:43:44|0.00001063
07:43:45|0.00001063
07:43:46|0.00001063
07:43:48|0.00001063
07:43:49|0.00001063
07:43:50|0.00001063
07:43:51|0.00001063
07:43:52|0.00001063
07:43:52|0.00001063
07:43:54|0.00001063
07:43:56|0.00001063
07:43:57|0.00001063
07:43:58|0.00001063
07:43:59|0.00001063
07:43:59|0.00001063
07:44:01|0.00001063
07:44:03|0.00001063
07:44:03|0.00001063
07:44:04|0.00001063
07:44:05|0.00001063
07:44:06|0.00001063
07:44:07|0.00001063
07:44:08|0.00001066
07:44:09|0.00001066
07:44:10|0.00001063
07:44:11|0.00001063
07:44:12|0.00001063
07:44:13|0.00001063
07:44:15|0.00001063
07:44:15|0.00001063
07:44:16|0.00001063
07:44:17|0.00001063
07:44:18|0.00001063
07:44:19|0.00001063
07:44:21|0.00001063
07:44:22|0.00001063
07:44:23|0.00001063
07:44:24|0.00001061
07:44:25|0.00001061
07:44:26|0.00001063
07:44:27|0.00001063
07:44:28|0.00001063
07:44:29|0.00001063
07:44:30|0.00001063
07:44:30|0.00001063
07:44:32|0.00001063
07:44:33|0.00001063
07:44:33|0.00001063
07:44:36|0.00001063
07:44:37|0.00001063
07:44:38|0.00001063
07:44:39|0.00001063
07:44:40|0.00001063
07:44:41|0.00001063
07:44:42|0.00001063
07:44:43|0.00001059
07:44:44|0.00001059
07:44:46|0.00001059
07:44:47|0.00001059
07:44:48|0.00001059
07:44:49|0.00001059
07:44:49|0.00001058
07:44:50|0.00001058
07:44:52|0.00001062
07:44:54|0.00001062
07:44:54|0.00001062
07:44:56|0.00001062
07:44:57|0.00001062
07:44:57|0.00001062
07:44:58|0.00001062
07:45:00|0.00001059
07:45:00|0.00001058
07:45:01|0.00001059
07:45:02|0.00001059
07:45:04|0.00001059
07:45:05|0.00001059
07:45:06|0.00001059
07:45:07|0.00001067
07:45:08|0.00001074
07:45:09|0.00001074
07:45:10|0.00001074
07:45:11|0.00001074
07:45:12|0.00001074
07:45:13|0.00001074
07:45:14|0.00001074
07:45:15|0.00001074
07:45:16|0.00001074
07:45:17|0.00001074
07:45:18|0.00001074
07:45:19|0.00001074
07:45:20|0.00001074
07:45:21|0.00001074
07:45:22|0.00001074
07:45:23|0.00001074
07:45:24|0.00001074
07:45:25|0.00001074
07:45:26|0.00001074
07:45:27|0.00001074
07:45:28|0.00001074
07:45:29|0.00001074
07:45:30|0.00001062
07:45:31|0.00001062
07:45:32|0.00001062
07:45:33|0.00001062
07:45:34|0.00001062
07:45:35|0.00001062
07:45:37|0.00001061
07:45:38|0.00001061
07:45:40|0.00001061
07:45:41|0.00001061
07:45:42|0.00001061
07:45:43|0.00001061
07:45:45|0.00001061
07:45:45|0.00001061
07:45:47|0.00001061
07:45:47|0.00001061
07:45:49|0.00001061
07:45:50|0.00001061
07:45:50|0.00001056
07:45:51|0.00001056
07:45:53|0.00001056
07:45:53|0.00001056
07:45:55|0.00001056
07:45:57|0.00001056
07:45:57|0.00001056
07:45:58|0.00001056
07:45:59|0.00001056
07:46:00|0.00001056
07:46:01|0.00001056
07:46:02|0.00001056
07:46:03|0.00001056
07:46:04|0.00001056
07:46:05|0.00001056
07:46:06|0.00001056
07:46:07|0.00001056
07:46:08|0.00001056
07:46:09|0.00001056
07:46:10|0.00001056
07:46:11|0.00001056
07:46:12|0.00001054
07:46:13|0.00001055
07:46:14|0.00001055
07:46:15|0.00001055
07:46:16|0.00001055
07:46:17|0.00001055
07:46:18|0.00001055
07:46:19|0.00001055
07:46:20|0.00001055
07:46:21|0.00001055
07:46:22|0.00001055
07:46:23|0.00001053
07:46:24|0.00001053
07:46:26|0.00001053
07:46:27|0.00001055
07:46:28|0.00001052
07:46:29|0.00001049
07:46:30|0.00001052
07:46:31|0.00001052
07:46:33|0.00001052
07:46:33|0.00001052
07:46:34|0.00001052
07:46:36|0.00001049
07:46:38|0.00001047
07:46:39|0.00001047
07:46:40|0.00001047
07:46:41|0.00001047
07:46:42|0.00001052
07:46:42|0.00001052
07:46:44|0.00001052
07:46:46|0.00001052
07:46:47|0.00001052
07:46:48|0.00001048
07:46:50|0.00001048
07:46:52|0.00001048
07:46:52|0.00001048
07:46:53|0.00001048
07:46:55|0.00001048
07:46:56|0.00001048
07:46:57|0.00001048
07:46:58|0.00001048
07:46:59|0.00001048
07:47:00|0.00001048
07:47:01|0.00001048
07:47:02|0.00001048
07:47:03|0.00001048
07:47:03|0.00001048
07:47:06|0.00001048
07:47:07|0.00001047
07:47:08|0.00001047
07:47:08|0.00001047
07:47:11|0.00001047
07:47:11|0.00001047
07:47:12|0.00001047
07:47:13|0.00001047
07:47:14|0.00001047
07:47:15|0.00001047
07:47:16|0.00001047
07:47:17|0.00001046
07:47:18|0.00001046
07:47:19|0.00001045
07:47:20|0.00001045
07:47:21|0.00001045
07:47:22|0.00001045
07:47:23|0.00001045
07:47:24|0.00001045
07:47:25|0.00001045
07:47:26|0.00001045
07:47:27|0.00001045
07:47:29|0.00001045
07:47:29|0.00001045
07:47:31|0.00001043
07:47:31|0.00001043
07:47:32|0.00001043
07:47:34|0.00001043
07:47:34|0.00001043
07:47:36|0.00001043
07:47:38|0.00001043
07:47:39|0.00001044
07:47:40|0.00001044
07:47:42|0.00001044
07:47:42|0.00001044
07:47:43|0.00001044
07:47:44|0.00001044
07:47:45|0.00001043
07:47:47|0.00001043
07:47:48|0.00001043
07:47:49|0.00001043
07:47:50|0.00001043
07:47:51|0.00001043
07:47:52|0.00001043
07:47:53|0.00001043
07:47:54|0.00001043
07:47:55|0.00001043
07:47:56|0.00001043
07:47:57|0.00001043
07:47:58|0.00001043
07:47:59|0.00001043
07:48:00|0.00001043
07:48:01|0.00001043
07:48:02|0.00001043
07:48:03|0.00001043
07:48:04|0.00001043
07:48:06|0.00001046
07:48:07|0.00001046
07:48:08|0.00001046
07:48:09|0.00001046
07:48:10|0.00001046
07:48:11|0.00001046
07:48:12|0.00001046
07:48:13|0.00001046
07:48:14|0.00001046
07:48:15|0.00001046
07:48:16|0.00001046
07:48:17|0.00001046
07:48:18|0.00001046
07:48:19|0.00001043
07:48:20|0.00001046
07:48:21|0.00001046
07:48:22|0.00001046
07:48:23|0.00001046
07:48:24|0.00001046
07:48:25|0.00001043
07:48:26|0.00001043
07:48:27|0.00001043
07:48:28|0.00001043
07:48:29|0.00001043
07:48:30|0.00001043
07:48:31|0.00001043
07:48:32|0.00001043
07:48:33|0.00001043
07:48:34|0.00001045
07:48:35|0.00001045
07:48:36|0.00001045
07:48:37|0.00001045
07:48:39|0.00001045
07:48:40|0.00001045
07:48:41|0.00001045
07:48:43|0.00001045
07:48:44|0.00001045
07:48:45|0.00001045
07:48:46|0.00001045
07:48:47|0.00001045
07:48:48|0.00001045
07:48:50|0.00001045
07:48:50|0.00001045
07:48:51|0.00001045
07:48:53|0.00001045
07:48:54|0.00001045
07:48:55|0.00001045
07:48:56|0.00001048
07:48:57|0.00001048
07:48:58|0.00001048
07:48:59|0.00001048
07:49:00|0.00001048
07:49:01|0.00001048
07:49:02|0.00001048
07:49:03|0.00001048
07:49:04|0.00001048
07:49:05|0.00001048
07:49:06|0.00001048
07:49:07|0.00001048
07:49:08|0.00001048
07:49:09|0.00001048
07:49:10|0.00001048
07:49:11|0.00001048
07:49:12|0.00001048
07:49:13|0.00001048
07:49:14|0.00001052
07:49:15|0.00001052
07:49:16|0.00001052
07:49:17|0.00001052
07:49:18|0.00001052
07:49:19|0.00001052
07:49:20|0.00001052
07:49:21|0.00001052
07:49:22|0.00001052
07:49:23|0.00001052
07:49:24|0.00001052
07:49:25|0.00001052
07:49:26|0.00001052
07:49:27|0.00001052
07:49:28|0.00001052
07:49:29|0.00001051
07:49:30|0.00001051
07:49:31|0.00001047
07:49:32|0.00001047
07:49:33|0.00001047
07:49:34|0.00001047
07:49:35|0.00001047
07:49:36|0.00001047
07:49:37|0.00001047
07:49:38|0.00001047
07:49:39|0.00001047
07:49:41|0.00001047
07:49:41|0.00001047
07:49:43|0.00001047
07:49:45|0.00001047
07:49:45|0.00001047
07:49:46|0.00001047
07:49:48|0.00001047
07:49:48|0.00001047
07:49:50|0.00001047
07:49:50|0.00001047
07:49:51|0.00001047
07:49:52|0.00001047
07:49:53|0.00001047
07:49:54|0.00001047
07:49:55|0.00001047
07:49:56|0.00001047
07:49:57|0.00001047
07:49:59|0.00001047
07:49:59|0.00001047
07:50:01|0.00001054
07:50:02|0.00001054
07:50:02|0.00001054
07:50:04|0.00001054
07:50:05|0.00001054
07:50:05|0.00001054
07:50:07|0.00001054
07:50:07|0.00001055
07:50:09|0.00001054
07:50:10|0.00001054
07:50:11|0.00001054
07:50:12|0.00001054
07:50:12|0.00001054
07:50:14|0.00001054
07:50:14|0.00001054
07:50:16|0.00001054
07:50:16|0.00001056
07:50:17|0.00001056
07:50:18|0.00001056
07:50:19|0.00001056
07:50:20|0.00001056
07:50:21|0.00001056
07:50:23|0.00001056
07:50:23|0.00001056
07:50:25|0.00001056
07:50:25|0.00001056
07:50:26|0.00001056
07:50:27|0.00001056
07:50:28|0.00001056
07:50:29|0.00001056
07:50:30|0.00001056
07:50:31|0.00001056
07:50:33|0.00001057
07:50:33|0.00001057
07:50:34|0.00001057
07:50:35|0.00001057
07:50:37|0.00001057
07:50:37|0.00001057
07:50:39|0.00001057
07:50:41|0.00001057
07:50:43|0.00001057
07:50:44|0.00001057
07:50:45|0.00001057
07:50:47|0.00001057
07:50:48|0.0000106
07:50:49|0.0000106
07:50:50|0.0000106
07:50:51|0.00001062
07:50:52|0.00001062
07:50:53|0.00001062
07:50:54|0.00001062
07:50:55|0.00001062
07:50:56|0.00001062
07:50:57|0.00001062
07:50:58|0.00001062
07:50:59|0.00001062
07:50:59|0.00001062
07:51:01|0.00001062
07:51:01|0.00001062
07:51:03|0.00001062
07:51:05|0.00001062
07:51:05|0.00001062
07:51:06|0.00001062
07:51:07|0.00001062
07:51:08|0.00001062
07:51:09|0.00001062
07:51:10|0.00001062
07:51:11|0.00001061
07:51:12|0.00001061
07:51:13|0.00001061
07:51:15|0.00001061
07:51:16|0.00001062
07:51:16|0.00001062
07:51:17|0.00001062
07:51:18|0.00001062
07:51:19|0.00001062
07:51:20|0.00001062
07:51:21|0.00001062
07:51:22|0.00001062
07:51:23|0.00001062
07:51:24|0.00001062
07:51:25|0.00001062
07:51:27|0.00001062
07:51:28|0.00001062
07:51:29|0.00001062
07:51:30|0.00001062
07:51:31|0.00001062
07:51:32|0.00001062
07:51:33|0.00001062
07:51:34|0.0000106
07:51:35|0.0000106
07:51:36|0.0000106
07:51:37|0.0000106
07:51:38|0.0000106
07:51:39|0.0000106
07:51:40|0.0000106
07:51:42|0.0000106
07:51:44|0.0000106
07:51:45|0.0000106
07:51:47|0.0000106
07:51:48|0.0000106
07:51:49|0.0000106
07:51:50|0.00001058
07:51:51|0.00001058
07:51:52|0.00001058
07:51:53|0.00001058
07:51:54|0.00001058
07:51:55|0.00001058
07:51:56|0.00001059
07:51:56|0.00001059
07:51:58|0.00001059
07:51:59|0.00001059
07:51:59|0.00001059
07:52:00|0.00001059
07:52:02|0.00001059
07:52:03|0.00001059
07:52:04|0.00001062
07:52:06|0.00001056
07:52:07|0.00001056
07:52:08|0.00001056
07:52:09|0.00001056
07:52:09|0.00001056
07:52:11|0.00001056
07:52:11|0.00001056
07:52:13|0.0000106
07:52:14|0.0000106
07:52:15|0.0000106
07:52:16|0.0000106
07:52:17|0.0000106
07:52:18|0.00001057
07:52:19|0.00001057
07:52:20|0.00001057
07:52:21|0.00001057
07:52:22|0.00001057
07:52:23|0.00001057
07:52:24|0.00001057
07:52:25|0.00001057
07:52:26|0.00001057
07:52:27|0.00001057
07:52:28|0.00001057
07:52:29|0.00001057
07:52:30|0.00001057
07:52:31|0.00001057
07:52:33|0.00001057
07:52:34|0.00001057
07:52:35|0.0000106
07:52:36|0.0000106
07:52:36|0.0000106
07:52:38|0.0000106
07:52:39|0.0000106
07:52:40|0.0000106
07:52:41|0.0000106
07:52:43|0.0000106
07:52:44|0.0000106
07:52:46|0.0000106
07:52:48|0.0000106
07:52:49|0.0000106
07:52:50|0.0000106
07:52:51|0.0000106
07:52:52|0.0000106
07:52:53|0.0000106
07:52:54|0.0000106
07:52:56|0.0000106
07:52:56|0.0000106
07:52:57|0.0000106
07:52:59|0.0000106
07:53:00|0.0000106
07:53:01|0.0000106
07:53:03|0.0000106
07:53:03|0.0000106
07:53:04|0.0000106
07:53:05|0.0000106
07:53:06|0.0000106
07:53:07|0.0000106
07:53:08|0.0000106
07:53:10|0.0000106
07:53:11|0.0000106
07:53:11|0.0000106
07:53:13|0.0000106
07:53:14|0.0000106
07:53:15|0.0000106
07:53:16|0.0000106
07:53:16|0.0000106
07:53:17|0.0000106
07:53:18|0.0000106
07:53:19|0.0000106
07:53:21|0.0000106
07:53:22|0.0000106
07:53:23|0.0000106
07:53:23|0.0000106
07:53:25|0.0000106
07:53:25|0.0000106
07:53:26|0.0000106
07:53:27|0.0000106
07:53:29|0.0000106
07:53:29|0.0000106
07:53:31|0.0000106
07:53:31|0.0000106
07:53:32|0.0000106
07:53:33|0.0000106
07:53:34|0.0000106
07:53:37|0.0000106
07:53:37|0.0000106
07:53:38|0.0000106
07:53:39|0.0000106
07:53:40|0.0000106
07:53:41|0.0000106
07:53:43|0.0000106
07:53:45|0.0000106
07:53:45|0.0000106
07:53:47|0.0000106
07:53:48|0.0000106
07:53:49|0.0000106
07:53:50|0.0000106
07:53:52|0.0000106
07:53:53|0.0000106
07:53:54|0.0000106
07:53:55|0.0000106
07:53:56|0.0000106
07:53:57|0.0000106
07:53:58|0.0000106
07:53:59|0.0000106
07:54:00|0.0000106
07:54:02|0.0000106
07:54:03|0.00001062
07:54:05|0.00001062
07:54:06|0.00001062
07:54:06|0.0000106
07:54:08|0.0000106
07:54:08|0.0000106
07:54:09|0.0000106
07:54:11|0.0000106
07:54:11|0.0000106
07:54:12|0.0000106
07:54:13|0.00001058
07:54:15|0.00001058
07:54:16|0.00001058
07:54:17|0.00001058
07:54:18|0.00001058
07:54:18|0.00001058
07:54:20|0.00001058
07:54:20|0.00001058
07:54:21|0.00001058
07:54:23|0.00001058
07:54:24|0.00001058
07:54:24|0.00001058
07:54:25|0.00001058
07:54:27|0.00001058
07:54:27|0.00001058
07:54:28|0.00001058
07:54:29|0.00001058
07:54:30|0.00001063
07:54:31|0.00001063
07:54:34|0.00001063
07:54:34|0.00001063
07:54:35|0.00001063
07:54:36|0.00001063
07:54:37|0.00001063
07:54:38|0.00001063
07:54:39|0.00001063
07:54:40|0.00001057
07:54:41|0.00001056
07:54:42|0.00001055
07:54:44|0.00001055
07:54:44|0.00001055
07:54:47|0.00001055
07:54:47|0.00001055
07:54:49|0.00001055
07:54:50|0.00001055
07:54:51|0.00001054
07:54:52|0.00001054
07:54:53|0.00001054
07:54:55|0.00001054
07:54:56|0.00001054
07:54:57|0.00001054
07:54:59|0.00001054
07:54:59|0.00001054
07:55:01|0.00001054
07:55:03|0.00001054
07:55:03|0.00001054
07:55:04|0.00001054
07:55:05|0.00001052
07:55:06|0.00001051
07:55:07|0.00001049
07:55:08|0.00001049
07:55:09|0.00001049
07:55:10|0.00001049
07:55:11|0.00001049
07:55:13|0.00001049
07:55:13|0.00001049
07:55:14|0.00001049
07:55:15|0.00001049
07:55:16|0.00001049
07:55:17|0.00001049
07:55:18|0.00001049
07:55:19|0.00001053
07:55:20|0.00001053
07:55:21|0.00001053
07:55:22|0.00001053
07:55:23|0.00001053
07:55:24|0.00001053
07:55:25|0.00001053
07:55:26|0.00001053
07:55:27|0.00001053
07:55:28|0.00001053
07:55:29|0.00001053
07:55:31|0.00001053
07:55:32|0.00001053
07:55:33|0.00001053
07:55:34|0.00001053
07:55:35|0.00001053
07:55:36|0.00001053
07:55:37|0.00001053
07:55:38|0.00001053
07:55:39|0.00001053
07:55:40|0.00001053
07:55:41|0.00001053
07:55:42|0.00001053
07:55:43|0.00001053
07:55:44|0.00001053
07:55:46|0.00001053
07:55:47|0.00001053
07:55:48|0.00001053
07:55:49|0.00001053
07:55:50|0.00001053
07:55:51|0.00001053
07:55:52|0.00001053
07:55:53|0.00001053
07:55:54|0.00001053
07:55:55|0.00001053
07:55:56|0.00001053
07:55:57|0.00001053
07:55:58|0.00001053
07:56:00|0.00001053
07:56:00|0.00001053
07:56:02|0.00001053
07:56:03|0.00001053
07:56:04|0.00001053
07:56:05|0.00001053
07:56:07|0.00001053
07:56:07|0.00001054
07:56:08|0.00001054
07:56:10|0.00001054
07:56:10|0.00001054
07:56:11|0.00001054
07:56:13|0.00001054
07:56:13|0.00001054
07:56:14|0.00001054
07:56:15|0.00001054
07:56:17|0.00001054
07:56:17|0.00001057
07:56:19|0.00001054
07:56:20|0.00001053
07:56:20|0.00001053
07:56:22|0.00001053
07:56:22|0.00001053
07:56:24|0.00001053
07:56:25|0.00001057
07:56:25|0.00001057
07:56:27|0.00001057
07:56:28|0.00001057
07:56:28|0.00001057
07:56:29|0.00001057
07:56:31|0.00001057
07:56:31|0.00001057
07:56:32|0.00001057
07:56:33|0.00001057
07:56:34|0.00001057
07:56:35|0.00001057
07:56:36|0.00001057
07:56:38|0.00001057
07:56:38|0.00001057
07:56:40|0.00001057
07:56:40|0.00001057
07:56:41|0.00001057
07:56:42|0.00001057
07:56:43|0.00001057
07:56:44|0.00001057
07:56:46|0.00001057
07:56:48|0.00001057
07:56:49|0.00001057
07:56:50|0.00001057
07:56:52|0.00001057
07:56:53|0.00001057
07:56:53|0.00001057
07:56:56|0.00001057
07:56:57|0.00001057
07:56:58|0.00001057
07:56:59|0.00001057
07:57:00|0.00001057
07:57:01|0.00001057
07:57:03|0.00001057
07:57:04|0.00001057
07:57:05|0.00001057
07:57:06|0.00001057
07:57:06|0.00001057
07:57:07|0.00001057
07:57:09|0.00001057
07:57:10|0.00001054
07:57:10|0.00001057
07:57:12|0.00001057
07:57:12|0.00001057
07:57:13|0.00001057
07:57:15|0.00001057
07:57:16|0.00001049
07:57:16|0.00001048
07:57:18|0.00001048
07:57:19|0.00001048
07:57:19|0.00001048
07:57:20|0.00001048
07:57:22|0.00001048
07:57:22|0.00001048
07:57:23|0.00001048
07:57:25|0.00001046
07:57:25|0.00001046
07:57:26|0.00001046
07:57:28|0.00001046
07:57:28|0.00001046
07:57:29|0.00001046
07:57:30|0.00001049
07:57:32|0.00001049
07:57:32|0.00001046
07:57:34|0.00001044
07:57:34|0.00001044
07:57:35|0.00001046
07:57:37|0.00001044
07:57:37|0.00001044
07:57:38|0.00001044
07:57:39|0.00001044
07:57:40|0.00001044
07:57:41|0.00001044
07:57:42|0.00001044
07:57:43|0.00001044
07:57:44|0.00001044
07:57:45|0.00001044
07:57:46|0.00001044
07:57:47|0.00001044
07:57:49|0.00001044
07:57:50|0.00001044
07:57:51|0.00001044
07:57:52|0.00001044
07:57:54|0.00001044
07:57:56|0.00001044
07:57:56|0.00001044
07:57:57|0.00001044
07:57:58|0.00001044
07:58:00|0.00001044
07:58:01|0.00001044
07:58:01|0.00001042
07:58:02|0.00001041
07:58:03|0.00001041
07:58:04|0.00001041
07:58:05|0.00001041
07:58:06|0.00001041
07:58:07|0.00001041
07:58:08|0.00001041
07:58:09|0.00001041
07:58:10|0.00001041
07:58:11|0.00001041
07:58:12|0.00001041
07:58:13|0.00001042
07:58:14|0.00001042
07:58:15|0.00001042
07:58:16|0.00001042
07:58:17|0.00001042
07:58:18|0.00001042
07:58:19|0.00001042
07:58:20|0.00001042
07:58:21|0.00001042
07:58:22|0.00001042
07:58:23|0.00001042
07:58:24|0.00001042
07:58:26|0.00001042
07:58:27|0.00001042
07:58:28|0.00001044
07:58:29|0.00001044
07:58:30|0.00001044
07:58:31|0.00001044
07:58:32|0.00001044
07:58:33|0.00001044
07:58:34|0.00001044
07:58:35|0.00001044
07:58:36|0.00001044
07:58:37|0.00001044
07:58:38|0.00001044
07:58:39|0.00001044
07:58:40|0.00001044
07:58:41|0.00001044
07:58:42|0.00001031
07:58:43|0.00001034
07:58:44|0.00001034
07:58:45|0.00001032
07:58:46|0.00001032
07:58:47|0.00001032
07:58:49|0.00001032
07:58:50|0.00001029
07:58:51|0.00001029
07:58:52|0.00001029
07:58:54|0.00001029
07:58:55|0.00001029
07:58:56|0.00001029
07:58:57|0.00001029
07:58:58|0.00001029
07:59:00|0.00001029
07:59:01|0.00001029
07:59:01|0.00001029
07:59:02|0.00001031
07:59:04|0.00001029
07:59:06|0.00001029
07:59:06|0.00001029
07:59:07|0.00001029
07:59:08|0.00001029
07:59:09|0.00001029
07:59:10|0.00001029
07:59:11|0.00001029
07:59:12|0.00001029
07:59:13|0.00001029
07:59:14|0.00001032
07:59:15|0.00001032
07:59:16|0.00001032
07:59:17|0.00001032
07:59:18|0.00001032
07:59:19|0.00001032
07:59:20|0.00001032
07:59:21|0.00001032
07:59:22|0.00001028
07:59:23|0.00001028
07:59:24|0.00001028
07:59:25|0.0000103
07:59:26|0.0000103
07:59:27|0.00001031
07:59:29|0.00001031
07:59:30|0.00001036
07:59:30|0.00001036
07:59:32|0.00001036
07:59:33|0.00001036
07:59:33|0.00001036
07:59:35|0.00001036
07:59:36|0.00001036
07:59:37|0.00001036
07:59:38|0.00001036
07:59:39|0.00001036
07:59:40|0.00001036
07:59:41|0.00001036
07:59:41|0.00001036
07:59:43|0.00001036
07:59:44|0.00001038
07:59:45|0.00001039
07:59:46|0.00001039
07:59:47|0.00001039
07:59:47|0.00001039
07:59:50|0.0000104
07:59:51|0.0000104
07:59:51|0.0000104
07:59:53|0.0000104
07:59:54|0.0000104
07:59:55|0.00001039
07:59:56|0.00001039
07:59:56|0.00001039
07:59:59|0.00001041
07:59:59|0.00001041
08:00:00|0.00001041
08:00:01|0.00001039
08:00:02|0.00001039
08:00:03|0.00001039
08:00:04|0.00001039
08:00:05|0.00001039
08:00:06|0.00001039
08:00:07|0.00001039
08:00:08|0.00001039
08:00:09|0.00001039
08:00:10|0.00001039
08:00:11|0.00001044
08:00:12|0.00001044
08:00:13|0.00001044
08:00:14|0.00001044
08:00:15|0.00001042
08:00:16|0.00001042
08:00:17|0.00001042
08:00:18|0.00001042
08:00:19|0.00001042
08:00:20|0.00001042
08:00:21|0.00001047
08:00:22|0.00001047
08:00:23|0.00001047
08:00:24|0.00001047
08:00:25|0.00001047
08:00:26|0.00001047
08:00:27|0.00001047
08:00:28|0.00001047
08:00:29|0.00001047
08:00:30|0.00001047
08:00:32|0.00001047
08:00:32|0.00001047
08:00:33|0.00001047
08:00:34|0.00001047
08:00:35|0.00001047
08:00:36|0.00001047
08:00:37|0.00001047
08:00:38|0.00001047
08:00:39|0.00001047
08:00:40|0.00001047
08:00:41|0.00001047
08:00:42|0.00001049
08:00:43|0.00001042
08:00:44|0.00001042
08:00:45|0.00001042
08:00:46|0.00001042
08:00:47|0.00001042
08:00:48|0.00001042
08:00:50|0.00001042
08:00:52|0.00001042
08:00:53|0.00001042
08:00:53|0.00001042
08:00:54|0.00001042
08:00:55|0.00001042
08:00:56|0.00001042
08:00:57|0.00001042
08:00:58|0.00001044
08:00:59|0.00001044
08:01:00|0.00001045
08:01:01|0.00001045
08:01:02|0.00001045
08:01:03|0.00001045
08:01:04|0.00001045
08:01:05|0.00001046
08:01:06|0.00001046
08:01:07|0.00001046
08:01:08|0.00001047
08:01:10|0.00001047
08:01:10|0.00001047
08:01:12|0.00001047
08:01:13|0.00001047
08:01:14|0.00001047
08:01:15|0.00001047
08:01:16|0.00001047
08:01:17|0.00001047
08:01:18|0.00001047
08:01:19|0.00001047
08:01:19|0.00001049
08:01:21|0.00001049
08:01:22|0.00001049
08:01:23|0.00001049
08:01:24|0.00001049
08:01:24|0.00001049
08:01:26|0.0000105
08:01:27|0.0000105
08:01:28|0.0000105
08:01:29|0.0000105
08:01:30|0.0000105
08:01:31|0.0000105
08:01:32|0.0000105
08:01:33|0.0000105
08:01:34|0.0000105
08:01:34|0.0000105
08:01:36|0.0000105
08:01:37|0.0000105
08:01:39|0.0000105
08:01:39|0.0000105
08:01:40|0.0000105
08:01:41|0.0000105
08:01:42|0.0000105
08:01:43|0.0000105
08:01:44|0.0000105
08:01:45|0.0000105
08:01:46|0.0000105
08:01:47|0.0000105
08:01:48|0.0000105
08:01:49|0.0000105
08:01:51|0.0000105
08:01:53|0.0000105
08:01:54|0.0000105
08:01:56|0.0000105
08:01:57|0.0000105
08:01:59|0.0000105
08:01:59|0.0000105
08:02:01|0.0000105
08:02:02|0.0000105
08:02:03|0.0000105
08:02:04|0.0000105
08:02:05|0.0000105
08:02:07|0.0000105
08:02:08|0.0000105
08:02:09|0.0000105
08:02:10|0.0000105
08:02:11|0.0000105
08:02:12|0.0000105
08:02:13|0.00001049
08:02:13|0.00001047
08:02:16|0.00001047
08:02:16|0.00001047
08:02:17|0.00001047
08:02:18|0.00001047
08:02:19|0.00001047
08:02:20|0.00001049
08:02:21|0.00001049
08:02:22|0.00001049
08:02:23|0.00001049
08:02:24|0.00001049
08:02:25|0.00001049
08:02:26|0.00001045
08:02:27|0.00001045
08:02:28|0.00001045
08:02:29|0.00001045
08:02:30|0.00001045
08:02:31|0.00001045
08:02:32|0.00001045
08:02:33|0.00001045
08:02:34|0.00001045
08:02:35|0.00001045
08:02:36|0.00001045
08:02:37|0.00001045
08:02:38|0.00001045
08:02:39|0.00001045
08:02:40|0.00001045
08:02:41|0.00001045
08:02:42|0.00001045
08:02:43|0.00001045
08:02:44|0.00001045
08:02:45|0.00001045
08:02:46|0.00001045
08:02:47|0.00001045
08:02:48|0.00001045
08:02:49|0.00001045
08:02:50|0.00001045
08:02:52|0.00001046
08:02:54|0.00001043
08:02:55|0.00001043
08:02:56|0.00001043
08:02:57|0.00001043
08:02:59|0.00001043
08:03:00|0.00001043
08:03:01|0.00001043
08:03:02|0.00001043
08:03:02|0.00001043
08:03:04|0.00001043
08:03:06|0.00001043
08:03:07|0.00001043
08:03:08|0.00001043
08:03:08|0.00001043
08:03:09|0.00001043
08:03:10|0.00001043
08:03:11|0.00001043
08:03:13|0.00001043
08:03:14|0.00001038
08:03:15|0.00001038
08:03:16|0.00001038
08:03:18|0.00001036
08:03:18|0.00001036
08:03:19|0.00001036
08:03:20|0.00001036
08:03:21|0.00001036
08:03:22|0.00001036
08:03:23|0.00001036
08:03:24|0.00001036
08:03:25|0.00001036
08:03:27|0.00001036
08:03:27|0.00001036
08:03:28|0.00001038
08:03:29|0.00001038
08:03:30|0.00001037
08:03:31|0.00001037
08:03:32|0.00001037
08:03:33|0.00001037
08:03:34|0.00001037
08:03:35|0.00001037
08:03:36|0.00001037
08:03:37|0.00001039
08:03:38|0.00001039
08:03:39|0.00001039
08:03:40|0.00001039
08:03:41|0.00001039
08:03:42|0.00001039
08:03:43|0.00001039
08:03:44|0.00001039
08:03:45|0.00001039
08:03:46|0.00001034
08:03:47|0.00001034
08:03:48|0.00001034
08:03:49|0.00001031
08:03:50|0.00001036
08:03:51|0.00001036
08:03:52|0.00001036
08:03:54|0.00001036
08:03:55|0.00001036
08:03:56|0.00001036
08:03:57|0.00001036
08:03:58|0.00001036
08:03:59|0.00001036
08:04:00|0.00001036
08:04:01|0.00001036
08:04:03|0.00001036
08:04:04|0.00001036
08:04:05|0.00001036
08:04:06|0.00001036
08:04:07|0.00001036
08:04:08|0.00001036
08:04:08|0.00001036
08:04:10|0.00001036
08:04:11|0.00001036
08:04:11|0.00001036
08:04:13|0.00001036
08:04:14|0.00001036
08:04:15|0.00001032
08:04:16|0.00001036
08:04:16|0.00001036
08:04:18|0.00001033
08:04:19|0.00001033
08:04:20|0.00001033
08:04:22|0.00001033
08:04:22|0.00001033
08:04:23|0.00001033
08:04:24|0.00001033
08:04:25|0.00001033
08:04:26|0.00001033
08:04:27|0.00001033
08:04:28|0.00001033
08:04:29|0.00001034
08:04:30|0.00001035
08:04:31|0.00001035
08:04:32|0.00001037
08:04:33|0.00001037
08:04:34|0.00001037
08:04:35|0.00001037
08:04:36|0.00001037
08:04:37|0.00001037
08:04:38|0.00001037
08:04:39|0.00001037
08:04:40|0.00001037
08:04:41|0.00001034
08:04:42|0.00001033
08:04:43|0.00001037
08:04:44|0.00001033
08:04:45|0.00001033
08:04:46|0.00001033
08:04:47|0.00001033
08:04:49|0.00001033
08:04:49|0.00001033
08:04:50|0.00001033
08:04:51|0.00001033
08:04:52|0.00001033
08:04:54|0.00001033
08:04:56|0.00001033
08:04:57|0.00001036
08:04:58|0.00001036
08:04:59|0.00001036
08:05:00|0.00001036
08:05:01|0.00001036
08:05:02|0.00001036
08:05:03|0.00001036
08:05:04|0.00001036
08:05:05|0.00001036
08:05:06|0.00001036
08:05:07|0.00001036
08:05:08|0.00001036
08:05:09|0.00001036
08:05:10|0.00001036
08:05:11|0.00001036
08:05:12|0.00001036
08:05:13|0.00001036
08:05:14|0.00001036
08:05:15|0.00001036
08:05:17|0.00001036
08:05:18|0.00001036
08:05:19|0.00001036
08:05:20|0.00001033
08:05:21|0.00001035
08:05:22|0.00001035
08:05:23|0.00001035
08:05:24|0.00001035
08:05:25|0.00001037
08:05:26|0.00001037
08:05:27|0.00001037
08:05:28|0.00001037
08:05:29|0.00001037
08:05:30|0.00001037
08:05:31|0.00001037
08:05:32|0.00001037
08:05:33|0.00001037
08:05:34|0.00001037
08:05:35|0.00001037
08:05:36|0.00001037
08:05:37|0.00001037
08:05:38|0.00001037
08:05:39|0.00001037
08:05:40|0.00001037
08:05:41|0.00001037
08:05:42|0.00001037
08:05:43|0.00001037
08:05:44|0.00001037
08:05:45|0.00001037
08:05:46|0.00001037
08:05:47|0.00001037
08:05:48|0.00001037
08:05:49|0.00001037
08:05:50|0.00001037
08:05:51|0.00001037
08:05:52|0.00001037
08:05:53|0.00001037
08:05:54|0.00001037
08:05:55|0.00001037
08:05:56|0.00001037
08:05:58|0.00001039
08:05:58|0.00001039
08:06:00|0.00001039
08:06:01|0.00001039
08:06:03|0.00001039
08:06:05|0.00001039
08:06:06|0.00001039
08:06:07|0.00001039
08:06:08|0.00001039
08:06:09|0.00001039
08:06:10|0.00001039
08:06:11|0.00001038
08:06:12|0.00001038
08:06:13|0.00001038
08:06:14|0.00001038
08:06:15|0.00001038
08:06:16|0.00001038
08:06:17|0.00001038
08:06:18|0.00001038
08:06:19|0.00001038
08:06:20|0.00001038
08:06:21|0.00001037
08:06:22|0.00001037
08:06:23|0.00001037
08:06:24|0.00001037
08:06:25|0.00001037
08:06:26|0.00001037
08:06:27|0.00001037
08:06:28|0.00001037
08:06:29|0.00001037
08:06:30|0.00001037
08:06:31|0.00001037
08:06:32|0.00001037
08:06:33|0.00001037
08:06:34|0.00001037
08:06:35|0.00001037
08:06:36|0.00001037
08:06:37|0.00001037
08:06:39|0.00001037
08:06:40|0.00001037
08:06:40|0.00001037
08:06:42|0.00001037
08:06:42|0.00001037
08:06:43|0.00001037
08:06:44|0.00001037
08:06:45|0.00001037
08:06:47|0.00001037
08:06:47|0.00001037
08:06:48|0.00001037
08:06:50|0.00001037
08:06:51|0.00001037
08:06:51|0.00001037
08:06:52|0.00001037
08:06:54|0.00001037
08:06:54|0.00001037
08:06:56|0.00001037
08:06:58|0.00001037
08:06:59|0.00001038
08:07:01|0.00001038
08:07:02|0.00001038
08:07:03|0.00001038
08:07:05|0.00001038
08:07:06|0.00001038
08:07:06|0.00001038
08:07:07|0.00001038
08:07:10|0.00001038
08:07:11|0.00001041
08:07:11|0.00001041
08:07:12|0.00001041
08:07:14|0.00001041
08:07:15|0.00001041
08:07:16|0.00001038
08:07:16|0.00001038
08:07:18|0.00001038
08:07:19|0.00001038
08:07:20|0.00001038
08:07:22|0.00001038
08:07:23|0.00001041
08:07:24|0.00001041
08:07:24|0.00001041
08:07:25|0.00001041
08:07:26|0.00001041
08:07:27|0.00001041
08:07:28|0.00001041
08:07:29|0.00001041
08:07:30|0.00001041
08:07:32|0.00001041
08:07:33|0.00001041
08:07:33|0.00001041
08:07:35|0.00001041
08:07:35|0.00001041
08:07:36|0.00001041
08:07:38|0.00001041
08:07:38|0.00001041
08:07:40|0.00001042
08:07:41|0.00001042
08:07:42|0.00001042
08:07:42|0.00001042
08:07:44|0.00001042
08:07:44|0.00001042
08:07:46|0.00001042
08:07:46|0.00001042
08:07:48|0.00001042
08:07:48|0.00001042
08:07:50|0.00001042
08:07:51|0.00001042
08:07:51|0.00001042
08:07:52|0.00001042
08:07:54|0.00001042
08:07:55|0.00001042
08:07:55|0.00001042
08:07:57|0.00001042
08:07:58|0.0000104
08:08:00|0.0000104
08:08:01|0.0000104
08:08:03|0.0000104
08:08:03|0.0000104
08:08:04|0.0000104
08:08:05|0.00001044
08:08:07|0.00001044
08:08:07|0.00001044
08:08:08|0.00001044
08:08:10|0.00001044
08:08:11|0.00001044
08:08:13|0.00001044
08:08:13|0.00001044
08:08:14|0.00001046
08:08:15|0.00001043
08:08:16|0.00001043
08:08:17|0.00001043
08:08:18|0.00001043
08:08:19|0.00001043
08:08:20|0.00001043
08:08:22|0.00001043
08:08:22|0.00001046
08:08:23|0.00001046
08:08:24|0.00001046
08:08:25|0.00001046
08:08:26|0.00001046
08:08:27|0.00001046
08:08:28|0.00001046
08:08:29|0.00001046
08:08:30|0.00001046
08:08:31|0.00001046
08:08:32|0.00001046
08:08:33|0.00001046
08:08:34|0.00001046
08:08:35|0.00001046
08:08:37|0.00001046
08:08:38|0.00001046
08:08:39|0.00001046
08:08:40|0.00001046
08:08:41|0.00001046
08:08:42|0.00001046
08:08:43|0.00001046
08:08:44|0.00001046
08:08:45|0.00001046
08:08:46|0.00001046
08:08:47|0.00001046
08:08:48|0.00001046
08:08:49|0.00001046
08:08:50|0.00001045
08:08:51|0.00001045
08:08:52|0.00001045
08:08:53|0.00001045
08:08:54|0.00001045
08:08:55|0.00001045
08:08:56|0.0000104
08:08:58|0.00001045
08:08:59|0.00001045
08:09:00|0.00001045
08:09:02|0.00001045
08:09:03|0.00001045
08:09:05|0.00001045
08:09:06|0.00001048
08:09:07|0.00001048
08:09:08|0.00001048
08:09:09|0.00001048
08:09:10|0.00001048
08:09:11|0.00001048
08:09:13|0.00001048
08:09:13|0.00001048
08:09:14|0.00001048
08:09:15|0.00001043
08:09:16|0.00001043
08:09:17|0.00001043
08:09:18|0.00001043
08:09:19|0.00001043
08:09:20|0.00001043
08:09:21|0.00001044
08:09:22|0.00001046
08:09:23|0.00001046
08:09:24|0.00001046
08:09:25|0.00001046
08:09:26|0.00001046
08:09:27|0.00001046
08:09:28|0.00001046
08:09:29|0.00001046
08:09:31|0.00001046
08:09:31|0.00001046
08:09:32|0.00001046
08:09:33|0.00001046
08:09:34|0.00001046
08:09:35|0.00001046
08:09:36|0.00001046
08:09:37|0.00001046
08:09:38|0.00001046
08:09:39|0.00001046
08:09:40|0.00001046
08:09:41|0.00001046
08:09:42|0.00001046
08:09:43|0.00001046
08:09:44|0.00001046
08:09:46|0.00001046
08:09:47|0.00001046
08:09:48|0.00001046
08:09:49|0.00001046
08:09:50|0.00001046
08:09:51|0.00001046
08:09:52|0.00001046
08:09:53|0.00001046
08:09:54|0.00001046
08:09:55|0.00001046
08:09:56|0.00001046
08:09:57|0.00001046
08:09:58|0.00001046
08:10:00|0.00001047
08:10:01|0.00001044
08:10:03|0.00001045
08:10:04|0.00001045
08:10:06|0.00001045
08:10:06|0.00001047
08:10:08|0.00001047
08:10:09|0.00001047
08:10:10|0.00001047
08:10:11|0.00001047
08:10:12|0.00001047
08:10:13|0.00001047
08:10:14|0.00001054
08:10:14|0.00001054
08:10:16|0.00001051
08:10:16|0.00001051
08:10:18|0.00001051
08:10:19|0.00001051
08:10:20|0.00001051
08:10:21|0.00001051
08:10:22|0.00001051
08:10:22|0.00001051
08:10:24|0.00001051
08:10:25|0.00001051
08:10:26|0.00001051
08:10:28|0.00001051
08:10:28|0.00001051
08:10:29|0.00001051
08:10:30|0.00001051
08:10:32|0.00001051
08:10:32|0.00001051
08:10:33|0.00001051
08:10:34|0.00001051
08:10:35|0.00001051
08:10:36|0.00001051
08:10:37|0.00001051
08:10:38|0.00001051
08:10:39|0.00001051
08:10:40|0.00001048
08:10:41|0.00001048
08:10:42|0.00001048
08:10:43|0.00001048
08:10:44|0.00001048
08:10:45|0.00001048
08:10:46|0.00001048
08:10:47|0.00001048
08:10:48|0.00001048
08:10:49|0.00001048
08:10:50|0.00001048
08:10:51|0.00001048
08:10:52|0.00001048
08:10:53|0.00001048
08:10:54|0.00001048
08:10:55|0.00001048
08:10:56|0.00001048
08:10:57|0.00001048
08:10:58|0.00001048
08:11:00|0.00001048
08:11:01|0.00001048
08:11:02|0.00001048
08:11:03|0.00001048
08:11:04|0.00001048
08:11:05|0.00001048
08:11:06|0.00001048
08:11:08|0.00001048
08:11:08|0.00001048
08:11:09|0.00001048
08:11:11|0.00001048
08:11:12|0.00001048
08:11:13|0.00001048
08:11:14|0.00001048
08:11:15|0.00001048
08:11:16|0.00001048
08:11:17|0.00001048
08:11:18|0.00001048
08:11:19|0.00001048
08:11:20|0.00001048
08:11:22|0.00001048
08:11:23|0.00001048
08:11:24|0.00001048
08:11:25|0.00001048
08:11:26|0.00001048
08:11:27|0.00001048
08:11:28|0.00001048
08:11:29|0.00001048
08:11:29|0.00001048
08:11:31|0.00001048
08:11:32|0.00001048
08:11:33|0.00001048
08:11:34|0.00001051
08:11:35|0.00001051
08:11:35|0.00001051
08:11:37|0.00001051
08:11:38|0.00001051
08:11:38|0.00001051
08:11:40|0.00001051
08:11:41|0.00001051
08:11:42|0.00001051
08:11:44|0.00001051
08:11:44|0.00001051
08:11:45|0.00001051
08:11:46|0.00001051
08:11:47|0.00001051
08:11:48|0.00001051
08:11:49|0.00001051
08:11:50|0.00001051
08:11:51|0.00001051
08:11:52|0.00001051
08:11:53|0.00001051
08:11:54|0.00001051
08:11:55|0.00001051
08:11:56|0.00001051
08:11:57|0.00001051
08:11:58|0.00001051
08:11:59|0.00001051
08:12:01|0.00001051
08:12:03|0.00001051
08:12:04|0.00001051
08:12:06|0.00001051
08:12:06|0.00001051
08:12:07|0.00001051
08:12:08|0.00001051
08:12:09|0.00001051
08:12:10|0.00001051
08:12:11|0.00001051
08:12:12|0.00001051
08:12:13|0.00001051
08:12:14|0.00001051
08:12:16|0.00001051
08:12:16|0.00001051
08:12:17|0.00001051
08:12:18|0.00001051
08:12:20|0.00001051
08:12:20|0.00001051
08:12:22|0.00001051
08:12:23|0.00001051
08:12:24|0.00001051
08:12:25|0.00001051
08:12:26|0.00001051
08:12:27|0.00001051
08:12:27|0.00001051
08:12:29|0.00001051
08:12:30|0.00001051
08:12:31|0.00001051
08:12:32|0.00001051
08:12:33|0.00001051
08:12:34|0.00001051
08:12:34|0.00001051
08:12:36|0.00001051
08:12:37|0.00001051
08:12:38|0.00001051
08:12:39|0.00001052
08:12:40|0.00001052
08:12:41|0.00001052
08:12:42|0.00001052
08:12:42|0.00001052
08:12:44|0.0000105
08:12:45|0.0000105
08:12:46|0.0000105
08:12:46|0.0000105
08:12:48|0.0000105
08:12:49|0.0000105
08:12:49|0.0000105
08:12:51|0.0000105
08:12:51|0.0000105
08:12:53|0.0000105
08:12:54|0.0000105
08:12:54|0.0000105
08:12:57|0.0000105
08:12:57|0.0000105
08:12:58|0.0000105
08:13:00|0.0000105
08:13:00|0.0000105
08:13:01|0.0000105
08:13:03|0.0000105
08:13:04|0.0000105
08:13:06|0.0000105
08:13:07|0.0000105
08:13:08|0.0000105
08:13:08|0.0000105
08:13:10|0.00001048
08:13:11|0.00001047
08:13:12|0.00001047
08:13:13|0.00001047
08:13:14|0.00001047
08:13:16|0.00001047
08:13:17|0.00001048
08:13:18|0.00001048
08:13:19|0.00001048
08:13:20|0.00001048
08:13:21|0.00001048
08:13:21|0.00001048
08:13:23|0.00001048
08:13:24|0.00001048
08:13:25|0.00001051
08:13:26|0.00001051
08:13:27|0.00001051
08:13:28|0.00001051
08:13:28|0.00001051
08:13:30|0.00001051
08:13:31|0.00001051
08:13:32|0.00001051
08:13:33|0.00001051
08:13:34|0.00001051
08:13:35|0.00001051
08:13:35|0.00001051
08:13:37|0.00001051
08:13:38|0.00001051
08:13:39|0.00001051
08:13:40|0.00001051
08:13:41|0.00001051
08:13:42|0.00001051
08:13:43|0.00001051
08:13:44|0.00001051
08:13:45|0.00001051
08:13:46|0.00001051
08:13:47|0.00001051
08:13:48|0.00001051
08:13:49|0.00001051
08:13:50|0.00001051
08:13:51|0.00001051
08:13:52|0.00001051
08:13:53|0.00001051
08:13:54|0.00001051
08:13:55|0.00001051
08:13:56|0.00001051
08:13:57|0.00001051
08:13:58|0.00001051
08:13:59|0.00001051
08:14:01|0.00001051
08:14:02|0.00001051
08:14:03|0.00001051
08:14:05|0.00001051
08:14:06|0.00001052
08:14:06|0.00001052
08:14:08|0.00001052
08:14:09|0.00001052
08:14:10|0.00001052
08:14:11|0.00001052
08:14:12|0.00001052
08:14:14|0.0000105
08:14:15|0.0000105
08:14:16|0.0000105
08:14:17|0.0000105
08:14:18|0.0000105
08:14:18|0.0000105
08:14:19|0.0000105
08:14:21|0.0000105
08:14:21|0.0000105
08:14:23|0.0000105
08:14:23|0.0000105
08:14:24|0.0000105
08:14:25|0.0000105
08:14:27|0.0000105
08:14:27|0.0000105
08:14:29|0.0000105
08:14:29|0.0000105
08:14:31|0.0000105
08:14:31|0.0000105
08:14:33|0.0000105
08:14:33|0.0000105
08:14:35|0.0000105
08:14:35|0.0000105
08:14:37|0.0000105
08:14:38|0.0000105
08:14:38|0.0000105
08:14:40|0.0000105
08:14:41|0.0000105
08:14:41|0.0000105
08:14:43|0.0000105
08:14:44|0.0000105
08:14:44|0.0000105
08:14:46|0.0000105
08:14:47|0.0000105
08:14:48|0.0000105
08:14:49|0.0000105
08:14:50|0.0000105
08:14:51|0.0000105
08:14:52|0.0000105
08:14:53|0.0000105
08:14:54|0.0000105
08:14:55|0.0000105
08:14:56|0.0000105
08:14:57|0.0000105
08:14:58|0.0000105
08:14:59|0.00001047
08:15:00|0.00001047
08:15:01|0.00001047
08:15:02|0.00001047
08:15:03|0.00001047
08:15:05|0.00001047
08:15:06|0.00001047
08:15:08|0.00001047
08:15:09|0.00001046
08:15:10|0.00001046
08:15:11|0.00001046
08:15:12|0.00001046
08:15:13|0.00001044
08:15:14|0.00001044
08:15:15|0.00001042
08:15:16|0.00001045
08:15:17|0.00001045
08:15:18|0.00001045
08:15:19|0.00001045
08:15:20|0.00001041
08:15:21|0.00001041
08:15:22|0.00001045
08:15:23|0.00001045
08:15:24|0.00001045
08:15:25|0.00001045
08:15:26|0.00001045
08:15:27|0.00001045
08:15:28|0.00001045
08:15:29|0.00001045
08:15:30|0.00001045
08:15:31|0.00001038
08:15:32|0.00001038
08:15:33|0.00001038
08:15:34|0.00001041
08:15:35|0.00001042
08:15:36|0.00001042
08:15:37|0.00001042
08:15:38|0.00001042
08:15:39|0.00001042
08:15:40|0.00001041
08:15:41|0.00001041
08:15:42|0.00001041
08:15:43|0.00001041
08:15:44|0.00001041
08:15:45|0.00001041
08:15:46|0.00001041
08:15:47|0.00001041
08:15:48|0.00001041
08:15:49|0.00001041
08:15:50|0.00001044
08:15:51|0.00001044
08:15:52|0.00001044
08:15:53|0.00001044
08:15:54|0.00001044
08:15:55|0.00001044
08:15:56|0.00001044
08:15:57|0.00001044
08:15:58|0.00001044
08:15:59|0.00001044
08:16:00|0.00001044
08:16:01|0.00001044
08:16:02|0.00001044
08:16:03|0.00001044
08:16:05|0.00001044
08:16:07|0.00001044
08:16:08|0.00001044
08:16:09|0.00001044
08:16:10|0.00001044
08:16:10|0.00001044
08:16:12|0.00001044
08:16:13|0.00001044
08:16:14|0.00001044
08:16:15|0.00001044
08:16:16|0.00001044
08:16:17|0.00001044
08:16:18|0.00001044
08:16:19|0.00001044
08:16:20|0.00001044
08:16:20|0.00001045
08:16:22|0.00001045
08:16:22|0.00001045
08:16:23|0.00001045
08:16:25|0.00001045
08:16:25|0.00001045
08:16:26|0.00001045
08:16:28|0.00001045
08:16:29|0.00001045
08:16:30|0.00001047
08:16:30|0.00001047
08:16:32|0.00001047
08:16:33|0.00001045
08:16:34|0.00001045
08:16:35|0.00001045
08:16:35|0.00001045
08:16:36|0.00001045
08:16:38|0.00001045
08:16:39|0.00001045
08:16:40|0.00001045
08:16:40|0.00001045
08:16:42|0.00001045
08:16:42|0.00001044
08:16:43|0.00001044
08:16:45|0.00001044
08:16:45|0.00001044
08:16:46|0.00001044
08:16:48|0.00001044
08:16:49|0.00001043
08:16:50|0.00001043
08:16:50|0.00001043
08:16:51|0.00001043
08:16:52|0.00001043
08:16:53|0.00001043
08:16:55|0.00001043
08:16:55|0.00001043
08:16:57|0.00001043
08:16:57|0.00001043
08:16:59|0.00001043
08:16:59|0.00001043
08:17:00|0.00001043
08:17:01|0.00001043
08:17:03|0.00001043
08:17:04|0.00001043
08:17:04|0.00001043
08:17:06|0.00001043
08:17:08|0.00001043
08:17:09|0.00001045
08:17:10|0.00001042
08:17:12|0.00001042
08:17:13|0.00001042
08:17:14|0.00001042
08:17:15|0.00001042
08:17:16|0.00001042
08:17:18|0.00001042
08:17:18|0.00001042
08:17:20|0.00001042
08:17:20|0.00001042
08:17:21|0.00001042
08:17:22|0.00001042
08:17:23|0.00001042
08:17:24|0.00001042
08:17:25|0.00001042
08:17:26|0.00001042
08:17:27|0.00001042
08:17:28|0.00001042
08:17:29|0.00001042
08:17:30|0.00001045
08:17:31|0.00001045
08:17:33|0.00001045
08:17:33|0.00001045
08:17:34|0.00001045
08:17:35|0.00001045
08:17:37|0.00001045
08:17:37|0.00001045
08:17:38|0.00001045
08:17:39|0.00001045
08:17:40|0.00001045
08:17:41|0.00001045
08:17:42|0.00001045
08:17:45|0.00001045
08:17:45|0.00001045
08:17:46|0.00001045
08:17:47|0.00001045
08:17:48|0.00001045
08:17:50|0.00001045
08:17:51|0.00001045
08:17:52|0.00001045
08:17:53|0.00001045
08:17:54|0.00001045
08:17:56|0.00001045
08:17:56|0.00001047
08:17:57|0.00001045
08:17:58|0.00001045
08:17:59|0.00001045
08:18:00|0.00001045
08:18:01|0.00001045
08:18:02|0.00001045
08:18:03|0.00001045
08:18:04|0.00001045
08:18:05|0.00001045
08:18:07|0.00001045
08:18:09|0.00001045
08:18:11|0.00001045
08:18:12|0.00001045
08:18:12|0.00001045
08:18:13|0.00001045
08:18:15|0.00001045
08:18:16|0.00001045
08:18:17|0.00001045
08:18:17|0.00001045
08:18:18|0.00001045
08:18:19|0.00001045
08:18:20|0.00001045
08:18:21|0.00001045
08:18:22|0.00001045
08:18:23|0.00001045
08:18:24|0.00001045
08:18:26|0.00001045
08:18:26|0.00001045
08:18:27|0.00001045
08:18:28|0.00001045
08:18:29|0.00001045
08:18:30|0.00001045
08:18:31|0.00001041
08:18:32|0.00001041
08:18:33|0.00001041
08:18:34|0.00001041
08:18:35|0.00001041
08:18:36|0.00001041
08:18:38|0.00001044
08:18:39|0.00001044
08:18:40|0.00001044
08:18:41|0.00001044
08:18:41|0.00001044
08:18:42|0.00001044
08:18:43|0.00001041
08:18:45|0.00001041
08:18:46|0.00001041
08:18:47|0.00001041
08:18:48|0.00001041
08:18:48|0.00001041
08:18:50|0.00001041
08:18:51|0.00001041
08:18:51|0.00001041
08:18:52|0.00001041
08:18:53|0.00001041
08:18:54|0.00001042
08:18:55|0.00001041
08:18:57|0.00001041
08:18:58|0.00001041
08:18:59|0.00001041
08:19:00|0.00001041
08:19:01|0.00001041
08:19:02|0.00001041
08:19:03|0.00001041
08:19:04|0.00001041
08:19:05|0.00001041
08:19:06|0.00001041
08:19:07|0.00001041
08:19:08|0.00001041
08:19:09|0.00001041
08:19:10|0.00001041
08:19:12|0.00001041
08:19:13|0.00001041
08:19:13|0.00001041
08:19:14|0.00001042
08:19:16|0.00001042
08:19:17|0.00001042
08:19:18|0.00001042
08:19:19|0.00001042
08:19:20|0.00001042
08:19:22|0.00001042
08:19:22|0.00001042
08:19:24|0.00001042
08:19:24|0.00001045
08:19:25|0.00001045
08:19:26|0.00001045
08:19:27|0.00001045
08:19:28|0.00001045
08:19:29|0.00001045
08:19:30|0.00001045
08:19:31|0.00001045
08:19:32|0.00001045
08:19:33|0.00001045
08:19:34|0.00001045
08:19:36|0.00001045
08:19:37|0.00001045
08:19:38|0.00001042
08:19:39|0.00001042
08:19:40|0.00001042
08:19:42|0.00001042
08:19:42|0.00001042
08:19:43|0.00001042
08:19:44|0.00001042
08:19:45|0.00001042
08:19:46|0.00001042
08:19:47|0.00001042
08:19:48|0.00001042
08:19:49|0.00001042
08:19:50|0.00001042
08:19:51|0.00001042
08:19:53|0.00001042
08:19:53|0.00001042
08:19:54|0.00001042
08:19:56|0.00001042
08:19:56|0.00001042
08:19:57|0.00001042
08:19:58|0.00001042
08:19:59|0.00001042
08:20:00|0.00001042
08:20:01|0.00001042
08:20:02|0.00001042
08:20:03|0.00001042
08:20:04|0.00001042
08:20:05|0.00001042
08:20:06|0.00001042
08:20:07|0.00001042
08:20:09|0.00001042
08:20:10|0.00001042
08:20:11|0.00001042
08:20:11|0.00001042
08:20:13|0.00001042
08:20:14|0.0000104
08:20:15|0.00001042
08:20:16|0.00001042
08:20:17|0.00001041
08:20:18|0.00001041
08:20:19|0.00001041
08:20:20|0.00001042
08:20:20|0.00001042
08:20:22|0.00001042
08:20:23|0.00001042
08:20:24|0.00001042
08:20:24|0.00001042
08:20:26|0.00001042
08:20:27|0.00001042
08:20:27|0.00001042
08:20:29|0.00001042
08:20:29|0.00001042
08:20:31|0.00001042
08:20:32|0.00001042
08:20:33|0.00001042
08:20:34|0.00001042
08:20:35|0.00001042
08:20:36|0.00001042
08:20:37|0.00001042
08:20:38|0.00001042
08:20:39|0.00001042
08:20:41|0.00001042
08:20:41|0.00001039
08:20:42|0.00001039
08:20:43|0.00001039
08:20:44|0.00001039
08:20:45|0.00001039
08:20:46|0.00001039
08:20:47|0.00001039
08:20:48|0.00001039
08:20:49|0.00001039
08:20:50|0.00001039
08:20:51|0.00001039
08:20:52|0.00001041
08:20:53|0.00001041
08:20:54|0.00001041
08:20:55|0.00001041
08:20:56|0.00001041
08:20:57|0.00001041
08:20:58|0.00001041
08:20:59|0.00001041
08:21:00|0.00001041
08:21:01|0.00001041
08:21:02|0.00001041
08:21:03|0.00001041
08:21:05|0.00001041
08:21:05|0.00001041
08:21:06|0.00001041
08:21:07|0.00001041
08:21:08|0.00001041
08:21:09|0.00001041
08:21:11|0.00001041
08:21:12|0.00001041
08:21:13|0.00001038
08:21:14|0.00001038
08:21:15|0.00001038
08:21:16|0.00001038
08:21:17|0.00001038
08:21:18|0.00001038
08:21:19|0.00001038
08:21:19|0.00001038
08:21:21|0.00001038
08:21:22|0.00001038
08:21:23|0.00001038
08:21:24|0.00001038
08:21:25|0.00001038
08:21:26|0.00001038
08:21:27|0.00001038
08:21:28|0.00001038
08:21:29|0.00001038
08:21:30|0.00001038
08:21:31|0.00001038
08:21:33|0.00001038
08:21:33|0.00001038
08:21:34|0.00001038
08:21:35|0.00001038
08:21:36|0.00001038
08:21:37|0.00001038
08:21:38|0.00001038
08:21:39|0.00001038
08:21:40|0.00001038
08:21:41|0.00001038
08:21:43|0.00001038
08:21:43|0.00001038
08:21:44|0.00001038
08:21:45|0.00001038
08:21:46|0.00001038
08:21:47|0.00001038
08:21:48|0.00001038
08:21:49|0.00001038
08:21:51|0.0000104
08:21:51|0.0000104
08:21:52|0.00001053
08:21:53|0.00001053
08:21:54|0.00001053
08:21:56|0.00001053
08:21:56|0.00001053
08:21:57|0.00001053
08:21:59|0.00001053
08:21:59|0.00001053
08:22:01|0.00001053
08:22:01|0.00001053
08:22:02|0.00001053
08:22:03|0.00001053
08:22:04|0.00001053
08:22:05|0.00001053
08:22:06|0.00001053
08:22:07|0.00001053
08:22:08|0.00001053
08:22:10|0.00001053
08:22:10|0.00001053
08:22:13|0.00001051
08:22:14|0.00001051
08:22:15|0.00001051
08:22:16|0.00001051
08:22:17|0.00001051
08:22:18|0.00001051
08:22:19|0.00001051
08:22:20|0.00001051
08:22:21|0.00001051
08:22:22|0.00001051
08:22:23|0.00001051
08:22:24|0.00001051
08:22:25|0.00001051
08:22:26|0.00001051
08:22:27|0.00001051
08:22:28|0.00001051
08:22:29|0.00001051
08:22:30|0.00001051
08:22:31|0.00001051
08:22:32|0.00001051
08:22:33|0.00001051
08:22:34|0.00001051
08:22:35|0.00001051
08:22:36|0.00001051
08:22:37|0.00001051
08:22:38|0.00001051
08:22:39|0.00001051
08:22:40|0.00001051
08:22:41|0.00001051
08:22:42|0.00001051
08:22:43|0.00001051
08:22:44|0.00001051
08:22:45|0.00001051
08:22:46|0.00001051
08:22:47|0.00001051
08:22:48|0.00001051
08:22:49|0.00001051
08:22:50|0.00001051
08:22:51|0.00001051
08:22:52|0.00001051
08:22:53|0.00001051
08:22:54|0.00001051
08:22:55|0.00001051
08:22:56|0.00001051
08:22:57|0.00001051
08:22:59|0.00001051
08:23:00|0.00001051
08:23:01|0.00001051
08:23:03|0.00001051
08:23:03|0.00001051
08:23:04|0.00001051
08:23:05|0.00001051
08:23:06|0.00001051
08:23:07|0.00001051
08:23:08|0.00001051
08:23:09|0.00001051
08:23:10|0.00001051
08:23:12|0.00001051
08:23:14|0.00001051
08:23:15|0.00001051
08:23:16|0.00001049
08:23:17|0.00001049
08:23:18|0.00001049
08:23:19|0.00001049
08:23:20|0.00001049
08:23:22|0.00001049
08:23:22|0.00001049
08:23:24|0.0000105
08:23:24|0.0000105
08:23:25|0.0000105
08:23:26|0.0000105
08:23:27|0.0000105
08:23:29|0.0000105
08:23:30|0.00001044
08:23:31|0.00001044
08:23:32|0.00001044
08:23:32|0.00001044
08:23:34|0.00001044
08:23:34|0.00001044
08:23:36|0.00001044
08:23:37|0.00001044
08:23:38|0.00001044
08:23:39|0.00001044
08:23:40|0.00001044
08:23:40|0.00001044
08:23:42|0.00001044
08:23:43|0.00001044
08:23:43|0.00001044
08:23:44|0.00001044
08:23:45|0.00001044
08:23:46|0.00001044
08:23:48|0.00001044
08:23:49|0.00001044
08:23:49|0.00001044
08:23:50|0.00001044
08:23:51|0.00001044
08:23:53|0.00001047
08:23:53|0.00001043
08:23:55|0.00001043
08:23:55|0.00001043
08:23:56|0.00001043
08:23:57|0.00001043
08:23:58|0.00001043
08:23:59|0.00001043
08:24:01|0.00001043
08:24:02|0.00001043
08:24:03|0.00001043
08:24:04|0.00001043
08:24:05|0.00001043
08:24:06|0.00001043
08:24:07|0.00001043
08:24:08|0.00001043
08:24:09|0.00001043
08:24:10|0.00001043
08:24:11|0.00001043
08:24:12|0.00001043
08:24:14|0.00001043
08:24:15|0.00001043
08:24:15|0.00001043
08:24:17|0.00001043
08:24:18|0.00001043
08:24:19|0.00001043
08:24:21|0.0000105
08:24:22|0.0000105
08:24:23|0.0000105
08:24:24|0.0000105
08:24:25|0.0000105
08:24:26|0.0000105
08:24:28|0.0000105
08:24:28|0.0000105
08:24:29|0.0000105
08:24:30|0.0000105
08:24:31|0.0000105
08:24:33|0.0000105
08:24:34|0.0000105
08:24:35|0.0000105
08:24:36|0.0000105
08:24:37|0.0000105
08:24:38|0.0000105
08:24:39|0.0000105
08:24:40|0.0000105
08:24:41|0.0000105
08:24:42|0.0000105
08:24:43|0.0000105
08:24:44|0.0000105
08:24:45|0.0000105
08:24:46|0.0000105
08:24:47|0.0000105
08:24:48|0.0000105
08:24:49|0.0000105
08:24:50|0.0000105
08:24:51|0.0000105
08:24:52|0.0000105
08:24:53|0.0000105
08:24:54|0.0000105
08:24:55|0.0000105
08:24:56|0.0000105
08:24:57|0.0000105
08:24:58|0.0000105
08:24:59|0.0000105
08:25:00|0.0000105
08:25:00|0.0000105
08:25:02|0.0000105
08:25:03|0.0000105
08:25:04|0.00001051
08:25:04|0.00001051
08:25:06|0.00001051
08:25:07|0.00001051
08:25:08|0.00001051
08:25:09|0.00001051
08:25:10|0.00001052
08:25:11|0.00001048
08:25:12|0.00001048
08:25:12|0.00001048
08:25:15|0.00001048
08:25:17|0.00001048
08:25:19|0.00001048
08:25:19|0.00001048
08:25:20|0.00001048
08:25:22|0.00001048
08:25:22|0.00001048
08:25:23|0.00001048
08:25:24|0.00001048
08:25:26|0.00001051
08:25:26|0.00001052
08:25:28|0.00001052
08:25:29|0.00001052
08:25:30|0.00001052
08:25:31|0.00001052
08:25:31|0.00001052
08:25:32|0.00001052
08:25:34|0.00001052
08:25:35|0.00001052
08:25:36|0.00001052
08:25:37|0.00001052
08:25:38|0.00001052
08:25:39|0.00001052
08:25:40|0.00001052
08:25:40|0.00001052
08:25:41|0.00001052
08:25:43|0.00001052
08:25:44|0.00001052
08:25:45|0.00001052
08:25:46|0.00001052
08:25:46|0.00001052
08:25:48|0.00001052
08:25:48|0.00001052
08:25:50|0.00001052
08:25:51|0.00001052
08:25:52|0.00001052
08:25:53|0.00001052
08:25:54|0.00001052
08:25:55|0.00001052
08:25:56|0.00001052
08:25:57|0.00001052
08:25:58|0.00001052
08:25:59|0.00001052
08:26:00|0.00001052
08:26:01|0.00001052
08:26:02|0.00001052
08:26:03|0.00001052
08:26:04|0.00001048
08:26:05|0.00001048
08:26:05|0.0000105
08:26:07|0.0000105
08:26:08|0.0000105
08:26:09|0.0000105
08:26:09|0.0000105
08:26:11|0.0000105
08:26:12|0.0000105
08:26:13|0.0000105
08:26:14|0.0000105
08:26:16|0.00001046
08:26:17|0.00001046
08:26:18|0.00001046
08:26:20|0.00001046
08:26:21|0.00001048
08:26:21|0.00001048
08:26:24|0.00001047
08:26:24|0.00001047
08:26:25|0.00001047
08:26:26|0.0000105
08:26:27|0.0000105
08:26:28|0.0000105
08:26:30|0.0000105
08:26:30|0.0000105
08:26:31|0.0000105
08:26:32|0.0000105
08:26:33|0.0000105
08:26:34|0.0000105
08:26:35|0.00001049
08:26:36|0.00001049
08:26:37|0.00001049
08:26:38|0.00001049
08:26:39|0.00001049
08:26:40|0.00001049
08:26:41|0.00001049
08:26:42|0.00001049
08:26:43|0.00001049
08:26:44|0.00001049
08:26:45|0.00001048
08:26:46|0.00001049
08:26:47|0.00001049
08:26:48|0.00001049
08:26:49|0.00001049
08:26:50|0.00001049
08:26:51|0.00001049
08:26:52|0.00001049
08:26:53|0.00001049
08:26:54|0.00001049
08:26:55|0.00001049
08:26:56|0.00001049
08:26:57|0.00001049
08:26:58|0.00001049
08:26:59|0.00001049
08:27:00|0.00001049
08:27:01|0.00001051
08:27:02|0.00001051
08:27:04|0.00001051
08:27:04|0.00001051
08:27:06|0.00001051
08:27:06|0.00001051
08:27:07|0.00001051
08:27:09|0.00001051
08:27:09|0.00001051
08:27:11|0.00001049
08:27:12|0.00001049
08:27:13|0.00001049
08:27:14|0.00001049
08:27:15|0.00001049
08:27:17|0.00001049
08:27:17|0.00001049
08:27:19|0.00001049
08:27:20|0.00001049
08:27:22|0.00001049
08:27:22|0.00001049
08:27:23|0.00001049
08:27:25|0.00001049
08:27:26|0.00001049
08:27:28|0.00001049
08:27:28|0.00001049
08:27:30|0.00001049
08:27:30|0.00001049
08:27:31|0.00001049
08:27:32|0.00001049
08:27:33|0.00001049
08:27:35|0.00001051
08:27:35|0.00001051
08:27:36|0.00001051
08:27:37|0.00001051
08:27:39|0.00001051
08:27:39|0.00001051
08:27:40|0.00001051
08:27:42|0.00001051
08:27:42|0.00001051
08:27:43|0.00001051
08:27:44|0.00001051
08:27:46|0.0000105
08:27:46|0.0000105
08:27:47|0.0000105
08:27:48|0.0000105
08:27:49|0.0000105
08:27:50|0.0000105
08:27:51|0.0000105
08:27:52|0.0000105
08:27:53|0.0000105
08:27:54|0.0000105
08:27:55|0.0000105
08:27:56|0.0000105
08:27:57|0.0000105
08:27:58|0.0000105
08:27:59|0.0000105
08:28:00|0.0000105
08:28:01|0.0000105
08:28:02|0.0000105
08:28:03|0.0000105
08:28:04|0.0000105
08:28:05|0.00001051
08:28:06|0.00001051
08:28:08|0.00001051
08:28:08|0.00001051
08:28:09|0.00001051
08:28:10|0.00001051
08:28:11|0.00001051
08:28:12|0.00001051
08:28:13|0.00001051
08:28:14|0.00001049
08:28:16|0.00001049
08:28:17|0.00001049
08:28:18|0.00001052
08:28:19|0.00001052
08:28:20|0.00001052
08:28:21|0.00001052
08:28:22|0.00001052
08:28:24|0.00001052
08:28:25|0.00001052
08:28:27|0.00001052
08:28:28|0.00001052
08:28:28|0.00001052
08:28:29|0.00001052
08:28:30|0.00001052
08:28:31|0.00001052
08:28:32|0.00001052
08:28:33|0.00001053
08:28:34|0.00001053
08:28:35|0.00001052
08:28:36|0.00001052
08:28:38|0.00001052
08:28:38|0.00001052
08:28:40|0.00001052
08:28:40|0.00001052
08:28:41|0.00001052
08:28:43|0.00001052
08:28:44|0.00001052
08:28:44|0.00001052
08:28:45|0.00001052
08:28:46|0.00001052
08:28:47|0.00001052
08:28:49|0.0000105
08:28:49|0.0000105
08:28:50|0.0000105
08:28:51|0.0000105
08:28:52|0.0000105
08:28:54|0.0000105
08:28:54|0.0000105
08:28:55|0.0000105
08:28:56|0.0000105
08:28:58|0.0000105
08:28:59|0.0000105
08:28:59|0.0000105
08:29:01|0.0000105
08:29:02|0.0000105
08:29:02|0.0000105
08:29:03|0.0000105
08:29:05|0.0000105
08:29:05|0.0000105
08:29:06|0.0000105
08:29:07|0.0000105
08:29:09|0.0000105
08:29:09|0.0000105
08:29:10|0.0000105
08:29:11|0.0000105
08:29:12|0.0000105
08:29:14|0.0000105
08:29:14|0.0000105
08:29:16|0.0000105
08:29:16|0.0000105
08:29:17|0.0000105
08:29:20|0.00001052
08:29:20|0.00001052
08:29:21|0.00001052
08:29:22|0.00001052
08:29:23|0.00001052
08:29:24|0.00001052
08:29:26|0.0000105
08:29:27|0.0000105
08:29:27|0.0000105
08:29:28|0.0000105
08:29:29|0.00001048
08:29:31|0.00001049
08:29:32|0.00001049
08:29:33|0.00001049
08:29:34|0.00001049
08:29:35|0.00001049
08:29:36|0.00001049
08:29:37|0.00001049
08:29:38|0.00001049
08:29:38|0.00001049
08:29:40|0.00001049
08:29:41|0.00001049
08:29:42|0.00001049
08:29:43|0.00001049
08:29:44|0.00001049
08:29:46|0.00001049
08:29:46|0.00001049
08:29:47|0.00001049
08:29:48|0.00001049
08:29:49|0.00001049
08:29:50|0.00001049
08:29:51|0.00001049
08:29:52|0.00001049
08:29:53|0.00001049
08:29:54|0.00001049
08:29:55|0.00001048
08:29:56|0.00001048
08:29:57|0.00001048
08:29:58|0.00001048
08:29:59|0.00001048
08:30:00|0.00001048
08:30:01|0.00001048
08:30:02|0.00001048
08:30:03|0.00001048
08:30:04|0.00001048
08:30:06|0.00001048
08:30:06|0.00001048
08:30:07|0.00001048
08:30:08|0.00001048
08:30:09|0.00001048
08:30:10|0.00001048
08:30:11|0.00001048
08:30:12|0.00001048
08:30:13|0.00001048
08:30:15|0.00001048
08:30:15|0.00001048
08:30:16|0.00001048
08:30:17|0.00001048
08:30:19|0.00001048
08:30:21|0.00001048
08:30:22|0.00001048
08:30:23|0.00001048
08:30:25|0.00001048
08:30:26|0.00001048
08:30:26|0.00001048
08:30:28|0.00001048
08:30:28|0.00001048
08:30:29|0.00001048
08:30:31|0.00001051
08:30:31|0.00001051
08:30:33|0.00001051
08:30:33|0.00001051
08:30:35|0.00001051
08:30:36|0.00001051
08:30:36|0.00001051
08:30:37|0.00001051
08:30:38|0.00001051
08:30:39|0.00001051
08:30:40|0.00001051
08:30:41|0.00001051
08:30:42|0.00001051
08:30:44|0.00001051
08:30:45|0.00001051
08:30:46|0.00001051
08:30:47|0.00001051
08:30:48|0.00001051
08:30:49|0.00001051
08:30:50|0.00001051
08:30:51|0.00001051
08:30:53|0.00001051
08:30:54|0.00001051
08:30:55|0.00001051
08:30:56|0.00001051
08:30:56|0.00001051
08:30:58|0.00001051
08:30:59|0.00001051
08:31:00|0.00001051
08:31:01|0.00001051
08:31:02|0.00001051
08:31:03|0.00001051
08:31:04|0.00001051
08:31:06|0.00001051
08:31:06|0.00001051
08:31:07|0.00001051
08:31:08|0.00001051
08:31:09|0.00001051
08:31:10|0.00001051
08:31:11|0.00001051
08:31:12|0.00001051
08:31:13|0.00001051
08:31:14|0.00001051
08:31:15|0.00001051
08:31:16|0.0000105
08:31:17|0.0000105
08:31:18|0.0000105
08:31:20|0.0000105
08:31:21|0.0000105
08:31:23|0.0000105
08:31:24|0.00001052
08:31:25|0.00001052
08:31:27|0.00001052
08:31:28|0.00001052
08:31:29|0.00001052
08:31:31|0.00001052
08:31:31|0.00001052
08:31:33|0.00001052
08:31:34|0.00001052
08:31:35|0.00001052
08:31:36|0.00001052
08:31:37|0.00001052
08:31:38|0.00001052
08:31:39|0.00001052
08:31:40|0.00001052
08:31:41|0.00001052
08:31:42|0.00001052
08:31:43|0.00001052
08:31:44|0.00001053
08:31:45|0.00001053
08:31:46|0.00001053
08:31:47|0.00001054
08:31:48|0.00001055
08:31:49|0.00001055
08:31:50|0.00001056
08:31:51|0.00001056
08:31:52|0.00001056
08:31:53|0.00001056
08:31:54|0.00001056
08:31:55|0.00001056
08:31:56|0.00001056
08:31:57|0.00001056
08:31:58|0.00001056
08:31:59|0.00001056
08:32:00|0.00001056
08:32:02|0.00001056
08:32:02|0.00001056
08:32:03|0.00001056
08:32:04|0.00001056
08:32:06|0.00001056
08:32:07|0.00001056
08:32:07|0.00001056
08:32:09|0.00001056
08:32:09|0.00001056
08:32:11|0.00001056
08:32:12|0.00001056
08:32:13|0.00001056
08:32:14|0.00001056
08:32:14|0.00001056
08:32:15|0.00001056
08:32:16|0.00001056
08:32:18|0.00001056
08:32:18|0.00001056
08:32:20|0.00001056
08:32:22|0.00001056
08:32:23|0.00001056
08:32:24|0.00001056
08:32:25|0.00001056
08:32:27|0.00001056
08:32:28|0.00001056
08:32:29|0.00001056
08:32:30|0.00001056
08:32:31|0.00001056
08:32:32|0.00001056
08:32:33|0.00001056
08:32:34|0.00001056
08:32:35|0.00001056
08:32:36|0.00001056
08:32:37|0.00001056
08:32:38|0.00001056
08:32:40|0.00001056
08:32:41|0.00001056
08:32:42|0.00001056
08:32:43|0.00001056
08:32:43|0.00001056
08:32:46|0.00001056
08:32:46|0.00001056
08:32:48|0.00001056
08:32:48|0.00001056
08:32:49|0.00001056
08:32:50|0.00001056
08:32:51|0.00001056
08:32:52|0.00001056
08:32:54|0.00001056
08:32:54|0.00001056
08:32:56|0.00001056
08:32:57|0.00001056
08:32:57|0.00001056
08:32:59|0.00001056
08:33:00|0.00001056
08:33:00|0.00001056
08:33:03|0.00001056
08:33:03|0.00001056
08:33:04|0.00001057
08:33:05|0.00001057
08:33:06|0.00001057
08:33:07|0.00001057
08:33:08|0.00001057
08:33:09|0.00001057
08:33:10|0.00001059
08:33:11|0.00001059
08:33:12|0.00001059
08:33:13|0.00001059
08:33:14|0.00001059
08:33:15|0.00001059
08:33:16|0.00001056
08:33:17|0.00001056
08:33:19|0.00001056
08:33:19|0.00001056
08:33:20|0.00001056
08:33:22|0.00001056
08:33:23|0.00001056
08:33:24|0.00001056
08:33:25|0.00001056
08:33:26|0.00001056
08:33:27|0.00001056
08:33:28|0.00001056
08:33:29|0.00001056
08:33:30|0.00001056
08:33:31|0.00001056
08:33:32|0.00001056
08:33:33|0.00001056
08:33:34|0.00001061
08:33:35|0.00001061
08:33:36|0.00001061
08:33:37|0.00001061
08:33:38|0.00001061
08:33:39|0.00001061
08:33:40|0.00001061
08:33:41|0.00001061
08:33:42|0.00001061
08:33:43|0.00001061
08:33:45|0.00001061
08:33:45|0.00001061
08:33:46|0.00001061
08:33:48|0.00001061
08:33:49|0.00001061
08:33:49|0.00001061
08:33:51|0.00001061
08:33:52|0.00001061
08:33:53|0.00001061
08:33:54|0.00001061
08:33:55|0.00001061
08:33:56|0.00001061
08:33:57|0.00001057
08:33:58|0.00001057
08:33:59|0.00001057
08:34:00|0.00001057
08:34:01|0.00001057
08:34:02|0.00001057
08:34:03|0.00001057
08:34:04|0.00001057
08:34:05|0.00001057
08:34:06|0.00001057
08:34:07|0.00001057
08:34:08|0.00001057
08:34:09|0.00001057
08:34:10|0.00001057
08:34:11|0.00001057
08:34:12|0.00001057
08:34:13|0.00001057
08:34:14|0.00001057
08:34:15|0.00001059
08:34:16|0.00001059
08:34:17|0.00001059
08:34:18|0.00001059
08:34:19|0.00001059
08:34:20|0.00001059
08:34:21|0.00001059
08:34:22|0.00001059
08:34:24|0.00001059
08:34:25|0.00001059
08:34:25|0.00001059
08:34:27|0.00001059
08:34:28|0.00001059
08:34:29|0.00001059
08:34:31|0.00001059
08:34:32|0.00001059
08:34:33|0.00001059
08:34:34|0.00001059
08:34:36|0.00001059
08:34:37|0.00001059
08:34:37|0.00001059
08:34:39|0.00001059
08:34:40|0.0000106
08:34:40|0.0000106
08:34:42|0.0000106
08:34:43|0.0000106
08:34:44|0.0000106
08:34:45|0.0000106
08:34:46|0.0000106
08:34:47|0.0000106
08:34:48|0.0000106
08:34:49|0.0000106
08:34:50|0.0000106
08:34:51|0.0000106
08:34:52|0.0000106
08:34:53|0.0000106
08:34:54|0.0000106
08:34:55|0.0000106
08:34:57|0.0000106
08:34:57|0.0000106
08:34:58|0.0000106
08:35:00|0.0000106
08:35:00|0.0000106
08:35:01|0.0000106
08:35:02|0.0000106
08:35:04|0.0000106
08:35:04|0.0000106
08:35:06|0.0000106
08:35:06|0.0000106
08:35:08|0.0000106
08:35:08|0.0000106
08:35:10|0.0000106
08:35:10|0.0000106
08:35:11|0.0000106
08:35:13|0.00001058
08:35:13|0.00001058
08:35:14|0.00001058
08:35:16|0.00001058
08:35:16|0.00001058
08:35:18|0.00001058
08:35:18|0.00001058
08:35:19|0.00001058
08:35:20|0.00001058
08:35:21|0.00001058
08:35:22|0.00001058
08:35:24|0.00001058
08:35:25|0.00001056
08:35:26|0.00001056
08:35:28|0.00001055
08:35:29|0.00001055
08:35:30|0.00001055
08:35:32|0.00001055
08:35:33|0.00001055
08:35:35|0.00001055
08:35:35|0.00001055
08:35:37|0.00001055
08:35:38|0.00001055
08:35:38|0.00001055
08:35:40|0.00001055
08:35:41|0.00001055
08:35:41|0.00001055
08:35:42|0.00001055
08:35:43|0.00001055
08:35:44|0.00001055
08:35:46|0.00001055
08:35:47|0.00001055
08:35:47|0.00001055
08:35:48|0.00001055
08:35:49|0.00001055
08:35:51|0.00001058
08:35:52|0.00001058
08:35:53|0.00001058
08:35:54|0.00001058
08:35:56|0.00001058
08:35:57|0.00001058
08:35:58|0.00001058
08:35:59|0.00001058
08:36:00|0.00001058
08:36:01|0.00001058
08:36:02|0.00001058
08:36:03|0.00001058
08:36:04|0.00001058
08:36:05|0.00001058
08:36:05|0.00001058
08:36:07|0.00001058
08:36:09|0.00001058
08:36:10|0.00001058
08:36:11|0.00001058
08:36:12|0.00001058
08:36:13|0.00001058
08:36:14|0.00001058
08:36:15|0.00001058
08:36:16|0.00001058
08:36:17|0.00001058
08:36:18|0.00001058
08:36:19|0.00001058
08:36:20|0.00001058
08:36:21|0.00001058
08:36:22|0.00001058
08:36:23|0.00001058
08:36:24|0.00001058
08:36:26|0.00001058
08:36:27|0.00001058
08:36:28|0.00001058
08:36:29|0.00001058
08:36:30|0.00001058
08:36:31|0.00001061
08:36:33|0.00001061
08:36:34|0.00001061
08:36:35|0.00001061
08:36:37|0.00001061
08:36:37|0.00001061
08:36:38|0.00001061
08:36:39|0.00001061
08:36:40|0.00001061
08:36:41|0.00001061
08:36:42|0.00001061
08:36:43|0.00001061
08:36:44|0.00001061
08:36:46|0.00001061
08:36:46|0.00001061
08:36:47|0.00001061
08:36:48|0.00001061
08:36:49|0.00001061
08:36:50|0.00001058
08:36:51|0.00001058
08:36:53|0.00001058
08:36:54|0.00001058
08:36:54|0.00001058
08:36:55|0.00001058
08:36:56|0.00001058
08:36:57|0.00001058
08:36:58|0.00001058
08:36:59|0.00001058
08:37:00|0.00001058
08:37:01|0.00001058
08:37:02|0.00001058
08:37:03|0.00001058
08:37:05|0.00001058
08:37:06|0.00001058
08:37:07|0.00001058
08:37:08|0.00001058
08:37:09|0.00001058
08:37:10|0.00001058
08:37:11|0.00001058
08:37:12|0.00001058
08:37:13|0.00001058
08:37:14|0.00001058
08:37:15|0.00001058
08:37:16|0.00001058
08:37:17|0.00001058
08:37:18|0.00001056
08:37:19|0.00001056
08:37:20|0.00001056
08:37:21|0.00001056
08:37:22|0.00001056
08:37:23|0.00001056
08:37:24|0.00001056
08:37:25|0.00001056
08:37:27|0.00001059
08:37:27|0.00001059
08:37:29|0.00001059
08:37:30|0.00001059
08:37:31|0.00001059
08:37:33|0.00001059
08:37:33|0.00001059
08:37:34|0.00001059
08:37:35|0.00001059
08:37:36|0.00001058
08:37:37|0.00001058
08:37:38|0.00001058
08:37:39|0.00001058
08:37:40|0.00001058
08:37:41|0.00001058
08:37:42|0.00001058
08:37:43|0.00001058
08:37:44|0.00001058
08:37:45|0.00001058
08:37:46|0.00001058
08:37:47|0.00001058
08:37:48|0.00001058
08:37:49|0.00001058
08:37:50|0.00001058
08:37:51|0.00001058
08:37:53|0.00001058
08:37:53|0.00001058
08:37:54|0.00001058
08:37:56|0.00001058
08:37:57|0.00001058
08:37:58|0.00001058
08:37:59|0.00001058
08:38:00|0.00001058
08:38:01|0.00001058
08:38:02|0.00001058
08:38:03|0.00001058
08:38:04|0.00001058
08:38:05|0.00001058
08:38:06|0.00001058
08:38:08|0.00001058
08:38:09|0.00001057
08:38:09|0.00001057
08:38:10|0.00001057
08:38:11|0.00001057
08:38:12|0.00001057
08:38:13|0.00001057
08:38:15|0.00001057
08:38:16|0.00001062
08:38:17|0.00001062
08:38:18|0.00001062
08:38:20|0.00001062
08:38:21|0.00001062
08:38:22|0.00001062
08:38:23|0.00001062
08:38:24|0.00001062
08:38:25|0.00001062
08:38:26|0.00001062
08:38:28|0.00001062
08:38:29|0.00001062
08:38:31|0.00001059
08:38:31|0.00001059
08:38:32|0.00001059
08:38:34|0.00001059
08:38:35|0.00001059
08:38:36|0.00001062
08:38:37|0.00001062
08:38:38|0.00001056
08:38:39|0.00001061
08:38:40|0.00001061
08:38:41|0.00001061
08:38:42|0.00001061
08:38:43|0.00001061
08:38:44|0.00001061
08:38:45|0.00001061
08:38:46|0.00001061
08:38:47|0.00001061
08:38:48|0.00001061
08:38:49|0.00001061
08:38:50|0.00001061
08:38:52|0.00001061
08:38:52|0.00001061
08:38:54|0.00001061
08:38:55|0.00001061
08:38:56|0.00001061
08:38:57|0.00001061
08:38:58|0.00001061
08:38:58|0.00001061
08:39:00|0.00001061
08:39:01|0.00001061
08:39:02|0.00001061
08:39:02|0.00001061
08:39:04|0.00001061
08:39:05|0.00001061
08:39:06|0.00001061
08:39:07|0.00001061
08:39:08|0.00001061
08:39:09|0.00001061
08:39:10|0.00001061
08:39:11|0.00001061
08:39:12|0.00001059
08:39:13|0.00001059
08:39:14|0.00001059
08:39:15|0.00001059
08:39:16|0.00001059
08:39:17|0.00001059
08:39:19|0.00001059
08:39:19|0.00001059
08:39:21|0.00001059
08:39:21|0.00001059
08:39:22|0.00001059
08:39:23|0.00001059
08:39:24|0.00001059
08:39:25|0.00001059
08:39:26|0.00001059
08:39:28|0.00001062
08:39:30|0.00001062
08:39:31|0.00001062
08:39:32|0.00001062
08:39:33|0.00001062
08:39:34|0.00001062
08:39:35|0.00001062
08:39:37|0.00001062
08:39:37|0.00001062
08:39:39|0.00001062
08:39:40|0.00001062
08:39:40|0.00001062
08:39:42|0.00001062
08:39:42|0.00001062
08:39:43|0.00001062
08:39:45|0.00001062
08:39:46|0.00001062
08:39:47|0.00001062
08:39:48|0.00001062
08:39:49|0.00001062
08:39:50|0.00001062
08:39:51|0.00001062
08:39:51|0.00001063
08:39:53|0.00001063
08:39:54|0.00001063
08:39:55|0.00001063
08:39:56|0.00001063
08:39:57|0.00001063
08:39:58|0.00001063
08:39:59|0.00001063
08:40:00|0.00001063
08:40:01|0.00001063
08:40:02|0.00001063
08:40:03|0.00001063
08:40:04|0.00001063
08:40:05|0.00001063
08:40:06|0.00001063
08:40:08|0.00001063
08:40:08|0.00001063
08:40:09|0.00001063
08:40:10|0.00001063
08:40:12|0.00001063
08:40:13|0.00001063
08:40:14|0.00001063
08:40:15|0.00001063
08:40:16|0.00001063
08:40:17|0.00001064
08:40:18|0.00001064
08:40:19|0.00001064
08:40:20|0.00001064
08:40:21|0.00001065
08:40:22|0.00001066
08:40:23|0.00001066
08:40:24|0.00001066
08:40:25|0.00001066
08:40:26|0.00001067
08:40:27|0.00001067
08:40:28|0.00001067
08:40:30|0.00001066
08:40:31|0.00001066
08:40:33|0.00001066
08:40:34|0.00001066
08:40:35|0.00001069
08:40:36|0.00001069
08:40:37|0.00001069
08:40:38|0.00001069
08:40:39|0.00001069
08:40:40|0.00001069
08:40:41|0.00001069
08:40:42|0.00001069
08:40:44|0.00001069
08:40:45|0.0000107
08:40:46|0.0000107
08:40:47|0.0000107
08:40:48|0.0000107
08:40:49|0.0000107
08:40:50|0.0000107
08:40:51|0.0000107
08:40:52|0.0000107
08:40:54|0.0000107
08:40:54|0.0000107
08:40:55|0.00001075
08:40:56|0.00001072
08:40:58|0.00001075
08:40:58|0.00001075
08:40:59|0.00001074
08:41:00|0.00001077
08:41:01|0.00001077
08:41:03|0.00001078
08:41:04|0.00001076
08:41:05|0.00001076
08:41:06|0.00001076
08:41:07|0.00001076
08:41:08|0.00001076
08:41:09|0.00001076
08:41:10|0.00001076
08:41:11|0.00001076
08:41:12|0.00001078
08:41:12|0.00001078
08:41:14|0.00001078
08:41:15|0.00001078
08:41:16|0.00001078
08:41:17|0.00001078
08:41:18|0.0000108
08:41:19|0.0000108
08:41:20|0.0000108
08:41:21|0.0000108
08:41:22|0.0000108
08:41:23|0.00001083
08:41:23|0.00001083
08:41:25|0.00001083
08:41:25|0.00001083
08:41:27|0.00001083
08:41:27|0.00001083
08:41:28|0.00001083
08:41:31|0.00001082
08:41:32|0.00001084
08:41:33|0.00001084
08:41:34|0.00001084
08:41:34|0.00001084
08:41:35|0.00001082
08:41:36|0.00001081
08:41:38|0.00001081
08:41:39|0.00001081
08:41:40|0.00001082
08:41:41|0.00001082
08:41:42|0.00001083
08:41:43|0.00001082
08:41:44|0.00001082
08:41:46|0.00001082
08:41:47|0.00001082
08:41:47|0.00001082
08:41:49|0.00001082
08:41:49|0.00001082
08:41:51|0.00001083
08:41:51|0.00001083
08:41:53|0.00001083
08:41:53|0.00001083
08:41:55|0.00001083
08:41:57|0.00001083
08:41:57|0.00001083
08:41:59|0.00001083
08:42:00|0.00001083
08:42:01|0.00001082
08:42:01|0.00001082
08:42:03|0.00001079
08:42:04|0.00001079
08:42:05|0.00001079
08:42:05|0.00001073
08:42:06|0.00001072
08:42:08|0.00001074
08:42:09|0.00001074
08:42:10|0.00001066
08:42:11|0.00001068
08:42:12|0.00001067
08:42:12|0.00001067
08:42:14|0.00001067
08:42:14|0.00001067
08:42:16|0.00001067
08:42:17|0.00001067
08:42:18|0.00001072
08:42:19|0.00001072
08:42:20|0.00001072
08:42:21|0.00001072
08:42:22|0.0000107
08:42:22|0.0000107
08:42:23|0.0000107
08:42:25|0.00001066
08:42:25|0.00001066
08:42:26|0.00001066
08:42:28|0.00001065
08:42:29|0.00001065
08:42:30|0.00001065
08:42:30|0.00001065
08:42:33|0.00001065
08:42:34|0.00001065
08:42:35|0.00001065
08:42:36|0.00001065
08:42:38|0.00001065
08:42:39|0.00001065
08:42:40|0.00001065
08:42:41|0.00001065
08:42:41|0.00001065
08:42:43|0.00001065
08:42:43|0.00001065
08:42:45|0.00001065
08:42:46|0.00001065
08:42:46|0.00001065
08:42:48|0.00001065
08:42:49|0.00001065
08:42:50|0.00001065
08:42:51|0.00001068
08:42:52|0.0000107
08:42:52|0.00001069
08:42:54|0.00001071
08:42:54|0.00001071
08:42:55|0.00001071
08:42:57|0.00001071
08:42:58|0.0000107
08:42:58|0.0000107
08:43:00|0.0000107
08:43:00|0.0000107
08:43:01|0.0000107
08:43:02|0.0000107
08:43:04|0.0000107
08:43:05|0.0000107
08:43:06|0.0000107
08:43:06|0.0000107
08:43:08|0.0000107
08:43:09|0.0000107
08:43:10|0.0000107
08:43:10|0.0000107
08:43:11|0.0000107
08:43:13|0.00001075
08:43:13|0.00001076
08:43:14|0.00001076
08:43:16|0.00001076
08:43:17|0.00001076
08:43:18|0.00001076
08:43:19|0.00001076
08:43:20|0.00001076
08:43:21|0.00001076
08:43:22|0.00001076
08:43:23|0.00001076
08:43:24|0.00001076
08:43:25|0.00001076
08:43:26|0.00001076
08:43:27|0.00001076
08:43:28|0.00001076
08:43:29|0.00001076
08:43:30|0.00001076
08:43:31|0.00001076
08:43:32|0.00001076
08:43:33|0.00001076
08:43:34|0.00001076
08:43:35|0.00001076
08:43:36|0.00001076
08:43:38|0.00001076
08:43:39|0.00001076
08:43:40|0.00001076
08:43:41|0.00001076
08:43:42|0.00001075
08:43:42|0.00001075
08:43:44|0.00001075
08:43:44|0.00001075
08:43:46|0.00001075
08:43:47|0.00001075
08:43:48|0.00001075
08:43:49|0.00001075
08:43:50|0.00001073
08:43:51|0.00001073
08:43:52|0.00001073
08:43:53|0.00001074
08:43:54|0.00001074
08:43:55|0.00001073
08:43:56|0.00001073
08:43:57|0.00001073
08:43:58|0.00001073
08:43:59|0.00001073
08:44:00|0.00001073
08:44:01|0.00001073
08:44:02|0.00001073
08:44:03|0.00001073
08:44:04|0.00001073
08:44:06|0.00001073
08:44:07|0.00001073
08:44:07|0.00001073
08:44:09|0.00001073
08:44:10|0.00001073
08:44:11|0.00001073
08:44:12|0.00001073
08:44:13|0.00001073
08:44:14|0.00001073
08:44:15|0.00001073
08:44:16|0.00001073
08:44:17|0.00001073
08:44:18|0.00001073
08:44:19|0.00001073
08:44:20|0.00001073
08:44:21|0.00001073
08:44:22|0.00001073
08:44:23|0.00001073
08:44:24|0.00001073
08:44:25|0.00001073
08:44:26|0.00001073
08:44:27|0.00001073
08:44:28|0.00001073
08:44:29|0.00001073
08:44:30|0.00001073
08:44:31|0.00001073
08:44:33|0.00001073
08:44:35|0.00001073
08:44:36|0.00001071
08:44:38|0.00001074
08:44:39|0.00001074
08:44:40|0.00001074
08:44:41|0.00001074
08:44:42|0.00001071
08:44:43|0.00001071
08:44:44|0.00001073
08:44:45|0.00001073
08:44:46|0.00001073
08:44:47|0.00001072
08:44:49|0.00001075
08:44:50|0.00001075
08:44:51|0.00001075
08:44:52|0.00001075
08:44:53|0.00001075
08:44:54|0.00001075
08:44:55|0.00001075
08:44:56|0.00001077
08:44:57|0.00001078
08:44:58|0.00001078
08:44:59|0.0000108
08:45:00|0.0000108
08:45:01|0.0000108
08:45:02|0.0000108
08:45:03|0.00001081
08:45:04|0.00001081
08:45:06|0.00001078
08:45:07|0.00001078
08:45:08|0.00001081
08:45:08|0.00001081
08:45:10|0.00001081
08:45:11|0.00001081
08:45:12|0.00001082
08:45:12|0.00001082
08:45:14|0.00001082
08:45:16|0.00001082
08:45:17|0.00001082
08:45:18|0.00001082
08:45:19|0.00001082
08:45:19|0.00001082
08:45:20|0.00001082
08:45:21|0.00001082
08:45:22|0.00001082
08:45:23|0.00001082
08:45:24|0.00001082
08:45:26|0.00001082
08:45:26|0.00001082
08:45:27|0.00001078
08:45:28|0.00001078
08:45:29|0.00001078
08:45:31|0.00001078
08:45:32|0.00001078
08:45:32|0.00001078
08:45:34|0.00001078
08:45:36|0.00001078
08:45:36|0.00001078
08:45:37|0.00001078
08:45:39|0.00001078
08:45:40|0.00001078
08:45:42|0.00001078
08:45:43|0.00001078
08:45:43|0.00001078
08:45:44|0.00001078
08:45:46|0.00001078
08:45:46|0.00001078
08:45:47|0.00001078
08:45:49|0.00001078
08:45:50|0.00001078
08:45:51|0.00001078
08:45:52|0.00001078
08:45:53|0.00001078
08:45:54|0.00001078
08:45:54|0.00001078
08:45:55|0.00001078
08:45:57|0.00001078
08:45:57|0.00001078
08:45:59|0.00001078
08:45:59|0.00001078
08:46:01|0.00001078
08:46:02|0.00001078
08:46:04|0.00001077
08:46:04|0.00001077
08:46:05|0.00001077
08:46:06|0.00001077
08:46:07|0.00001077
08:46:08|0.00001077
08:46:09|0.00001077
08:46:10|0.00001077
08:46:11|0.00001077
08:46:12|0.00001076
08:46:13|0.00001076
08:46:14|0.00001076
08:46:15|0.00001076
08:46:16|0.00001076
08:46:17|0.00001076
08:46:18|0.00001078
08:46:19|0.00001078
08:46:20|0.00001078
08:46:21|0.00001078
08:46:22|0.00001078
08:46:23|0.00001078
08:46:24|0.00001078
08:46:25|0.00001078
08:46:26|0.00001078
08:46:27|0.00001078
08:46:28|0.00001078
08:46:29|0.00001078
08:46:30|0.00001078
08:46:31|0.00001078
08:46:32|0.00001078
08:46:33|0.00001078
08:46:34|0.00001078
08:46:36|0.00001078
08:46:38|0.00001078
08:46:39|0.00001078
08:46:41|0.00001078
08:46:41|0.00001078
08:46:43|0.00001078
08:46:43|0.00001078
08:46:45|0.00001078
08:46:46|0.00001078
08:46:48|0.00001078
08:46:49|0.00001078
08:46:51|0.00001075
08:46:52|0.00001075
08:46:52|0.00001075
08:46:54|0.00001075
08:46:55|0.00001075
08:46:56|0.00001075
08:46:57|0.00001079
08:46:58|0.00001079
08:46:59|0.00001079
08:47:00|0.00001079
08:47:01|0.00001079
08:47:02|0.00001079
08:47:02|0.00001079
08:47:04|0.00001079
08:47:05|0.00001079
08:47:05|0.00001079
08:47:07|0.00001081
08:47:08|0.00001081
08:47:09|0.00001081
08:47:10|0.00001081
08:47:11|0.00001081
08:47:11|0.00001081
08:47:13|0.00001081
08:47:13|0.00001081
08:47:15|0.00001081
08:47:16|0.00001082
08:47:17|0.00001082
08:47:18|0.00001082
08:47:19|0.00001082
08:47:20|0.00001082
08:47:21|0.00001082
08:47:22|0.00001082
08:47:23|0.00001082
08:47:24|0.00001082
08:47:25|0.00001082
08:47:26|0.00001082
08:47:27|0.00001082
08:47:28|0.00001082
08:47:29|0.00001082
08:47:30|0.00001082
08:47:31|0.00001082
08:47:31|0.00001082
08:47:33|0.00001082
08:47:34|0.00001082
08:47:34|0.00001082
08:47:37|0.00001082
08:47:38|0.00001082
08:47:39|0.00001082
08:47:40|0.00001082
08:47:42|0.00001082
08:47:42|0.00001082
08:47:43|0.00001082
08:47:45|0.00001082
08:47:46|0.00001082
08:47:47|0.00001082
08:47:48|0.00001082
08:47:48|0.00001082
08:47:49|0.00001082
08:47:51|0.00001082
08:47:51|0.00001082
08:47:53|0.00001082
08:47:54|0.00001082
08:47:54|0.00001082
08:47:55|0.00001082
08:47:57|0.00001082
08:47:58|0.00001082
08:47:59|0.00001082
08:47:59|0.00001082
08:48:01|0.00001082
08:48:01|0.00001082
08:48:02|0.00001082
08:48:04|0.00001082
08:48:04|0.00001082
08:48:06|0.00001082
08:48:07|0.00001082
08:48:07|0.00001082
08:48:09|0.00001082
08:48:10|0.00001082
08:48:11|0.00001082
08:48:13|0.00001082
08:48:13|0.00001082
08:48:14|0.00001082
08:48:15|0.00001082
08:48:17|0.00001082
08:48:17|0.00001082
08:48:18|0.00001082
08:48:19|0.00001082
08:48:20|0.00001082
08:48:21|0.00001082
08:48:23|0.00001082
08:48:23|0.00001082
08:48:24|0.00001082
08:48:25|0.00001082
08:48:27|0.00001082
08:48:28|0.00001082
08:48:28|0.00001082
08:48:29|0.00001082
08:48:30|0.00001082
08:48:31|0.00001082
08:48:33|0.00001082
08:48:33|0.00001082
08:48:34|0.00001082
08:48:35|0.00001082
08:48:37|0.00001082
08:48:39|0.00001082
08:48:40|0.00001084
08:48:41|0.00001084
08:48:42|0.00001084
08:48:43|0.00001081
08:48:44|0.00001081
08:48:45|0.00001082
08:48:46|0.00001082
08:48:48|0.00001082
08:48:49|0.00001082
08:48:49|0.00001082
08:48:50|0.00001082
08:48:52|0.00001082
08:48:52|0.00001082
08:48:54|0.00001082
08:48:54|0.00001082
08:48:56|0.00001082
08:48:56|0.00001082
08:48:57|0.00001082
08:48:58|0.00001082
08:49:00|0.00001082
08:49:00|0.00001082
08:49:02|0.00001082
08:49:02|0.00001082
08:49:03|0.00001082
08:49:04|0.00001082
08:49:05|0.00001082
08:49:06|0.00001082
08:49:07|0.00001082
08:49:08|0.00001082
08:49:09|0.00001082
08:49:11|0.00001082
08:49:12|0.00001082
08:49:13|0.00001082
08:49:15|0.00001082
08:49:16|0.00001082
08:49:17|0.00001084
08:49:18|0.00001084
08:49:19|0.00001082
08:49:20|0.00001084
08:49:21|0.00001084
08:49:22|0.00001084
08:49:23|0.00001084
08:49:24|0.00001084
08:49:25|0.00001084
08:49:26|0.00001084
08:49:27|0.00001084
08:49:28|0.00001084
08:49:29|0.00001084
08:49:30|0.00001084
08:49:32|0.00001084
08:49:33|0.00001084
08:49:34|0.00001084
08:49:35|0.00001084
08:49:37|0.00001084
08:49:38|0.00001085
08:49:39|0.00001086
08:49:40|0.00001086
08:49:42|0.00001086
08:49:43|0.00001086
08:49:45|0.00001086
08:49:46|0.00001086
08:49:47|0.00001086
08:49:48|0.00001086
08:49:49|0.00001086
08:49:50|0.00001086
08:49:51|0.00001086
08:49:52|0.00001086
08:49:53|0.00001086
08:49:54|0.00001086
08:49:56|0.00001086
08:49:57|0.00001086
08:49:57|0.00001086
08:49:58|0.00001086
08:49:59|0.00001086
08:50:00|0.00001086
08:50:01|0.00001086
08:50:03|0.00001086
08:50:03|0.00001086
08:50:04|0.00001086
08:50:05|0.00001086
08:50:07|0.00001086
08:50:08|0.00001086
08:50:08|0.00001086
08:50:10|0.00001086
08:50:10|0.00001086
08:50:12|0.00001086
08:50:13|0.00001087
08:50:13|0.00001087
08:50:14|0.00001087
08:50:15|0.00001087
08:50:16|0.00001087
08:50:17|0.00001087
08:50:18|0.00001087
08:50:20|0.00001086
08:50:21|0.00001086
08:50:21|0.00001086
08:50:22|0.00001084
08:50:23|0.00001084
08:50:24|0.00001084
08:50:25|0.00001086
08:50:26|0.00001086
08:50:28|0.00001086
08:50:29|0.00001086
08:50:30|0.00001087
08:50:31|0.00001087
08:50:32|0.00001083
08:50:33|0.00001083
08:50:34|0.00001086
08:50:35|0.00001083
08:50:37|0.00001086
08:50:37|0.00001083
08:50:38|0.00001083
08:50:40|0.00001083
08:50:41|0.00001083
08:50:42|0.00001086
08:50:43|0.00001086
08:50:44|0.00001086
08:50:45|0.00001083
08:50:46|0.00001083
08:50:47|0.00001084
08:50:49|0.00001082
08:50:50|0.00001078
08:50:51|0.00001079
08:50:52|0.00001079
08:50:53|0.00001079
08:50:54|0.00001079
08:50:55|0.00001079
08:50:56|0.00001079
08:50:58|0.00001079
08:50:59|0.00001079
08:50:59|0.00001079
08:51:01|0.00001079
08:51:02|0.00001079
08:51:03|0.00001079
08:51:04|0.00001079
08:51:05|0.00001079
08:51:06|0.00001079
08:51:08|0.00001077
08:51:09|0.00001077
08:51:10|0.00001077
08:51:10|0.00001077
08:51:12|0.00001077
08:51:13|0.00001077
08:51:14|0.00001077
08:51:15|0.00001077
08:51:16|0.00001077
08:51:17|0.00001077
08:51:17|0.00001075
08:51:19|0.00001075
08:51:20|0.00001075
08:51:21|0.00001075
08:51:21|0.00001075
08:51:23|0.00001075
08:51:23|0.00001075
08:51:25|0.00001075
08:51:26|0.00001075
08:51:26|0.00001075
08:51:28|0.00001075
08:51:30|0.00001072
08:51:30|0.00001075
08:51:31|0.00001075
08:51:32|0.00001075
08:51:33|0.00001075
08:51:34|0.00001075
08:51:35|0.00001075
08:51:37|0.00001075
08:51:37|0.00001075
08:51:38|0.0000107
08:51:40|0.0000107
08:51:41|0.00001072
08:51:43|0.00001071
08:51:44|0.00001072
08:51:46|0.00001072
08:51:46|0.00001076
08:51:47|0.00001076
08:51:48|0.00001076
08:51:49|0.00001076
08:51:50|0.00001073
08:51:51|0.00001073
08:51:53|0.00001073
08:51:54|0.00001071
08:51:55|0.00001071
08:51:56|0.00001071
08:51:57|0.00001071
08:51:58|0.00001071
08:51:59|0.00001071
08:52:00|0.00001071
08:52:01|0.00001071
08:52:02|0.00001081
08:52:03|0.00001081
08:52:04|0.00001081
08:52:05|0.00001081
08:52:06|0.00001081
08:52:07|0.00001081
08:52:08|0.00001081
08:52:09|0.00001081
08:52:10|0.00001081
08:52:11|0.00001081
08:52:12|0.00001081
08:52:13|0.00001081
08:52:14|0.00001076
08:52:15|0.00001076
08:52:16|0.00001076
08:52:17|0.00001076
08:52:18|0.00001076
08:52:19|0.00001076
08:52:20|0.00001076
08:52:21|0.00001076
08:52:22|0.00001076
08:52:23|0.00001076
08:52:24|0.00001076
08:52:25|0.00001076
08:52:26|0.00001076
08:52:27|0.00001076
08:52:28|0.00001076
08:52:29|0.00001076
08:52:30|0.00001076
08:52:31|0.00001076
08:52:32|0.00001076
08:52:34|0.00001076
08:52:34|0.00001076
08:52:35|0.00001076
08:52:37|0.00001076
08:52:37|0.00001076
08:52:38|0.00001076
08:52:39|0.00001076
08:52:41|0.00001076
08:52:43|0.00001076
08:52:44|0.00001076
08:52:45|0.00001076
08:52:46|0.00001076
08:52:47|0.00001076
08:52:48|0.00001076
08:52:48|0.00001076
08:52:50|0.00001076
08:52:51|0.00001076
08:52:53|0.00001076
08:52:54|0.00001076
08:52:55|0.00001076
08:52:56|0.00001076
08:52:57|0.00001076
08:52:59|0.00001076
08:53:00|0.00001076
08:53:01|0.00001076
08:53:01|0.00001076
08:53:03|0.00001076
08:53:03|0.00001076
08:53:04|0.00001076
08:53:06|0.00001076
08:53:07|0.00001076
08:53:08|0.00001076
08:53:09|0.00001076
08:53:11|0.00001076
08:53:12|0.00001072
08:53:13|0.00001071
08:53:14|0.00001069
08:53:14|0.00001069
08:53:15|0.00001069
08:53:17|0.00001069
08:53:18|0.00001069
08:53:18|0.00001069
08:53:20|0.00001069
08:53:21|0.00001069
08:53:21|0.00001069
08:53:22|0.00001069
08:53:23|0.00001069
08:53:24|0.00001069
08:53:25|0.00001069
08:53:26|0.00001075
08:53:27|0.00001075
08:53:29|0.00001075
08:53:29|0.00001075
08:53:30|0.00001075
08:53:32|0.00001069
08:53:32|0.00001069
08:53:33|0.00001069
08:53:34|0.00001069
08:53:35|0.00001069
08:53:37|0.00001069
08:53:37|0.00001069
08:53:38|0.00001069
08:53:39|0.00001069
08:53:40|0.00001069
08:53:42|0.00001069
08:53:44|0.00001069
08:53:45|0.00001069
08:53:46|0.00001069
08:53:48|0.00001069
08:53:48|0.00001066
08:53:50|0.00001066
08:53:51|0.00001066
08:53:52|0.00001066
08:53:53|0.00001066
08:53:54|0.00001066
08:53:54|0.00001066
08:53:57|0.00001066
08:53:58|0.00001066
08:53:58|0.00001066
08:53:59|0.00001066
08:54:00|0.00001066
08:54:01|0.00001066
08:54:02|0.00001066
08:54:03|0.00001066
08:54:04|0.00001066
08:54:05|0.00001066
08:54:06|0.00001066
08:54:08|0.00001066
08:54:09|0.00001066
08:54:10|0.00001066
08:54:10|0.00001066
08:54:12|0.00001065
08:54:12|0.00001065
08:54:14|0.00001065
08:54:15|0.00001065
08:54:15|0.00001065
08:54:16|0.00001065
08:54:18|0.00001065
08:54:18|0.00001065
08:54:20|0.00001066
08:54:20|0.00001066
08:54:21|0.00001066
08:54:22|0.00001066
08:54:23|0.00001066
08:54:24|0.00001066
08:54:25|0.00001066
08:54:26|0.00001066
08:54:28|0.00001066
08:54:28|0.00001066
08:54:30|0.00001066
08:54:30|0.00001066
08:54:32|0.00001066
08:54:33|0.00001066
08:54:33|0.00001066
08:54:34|0.00001066
08:54:35|0.00001066
08:54:36|0.00001066
08:54:38|0.00001066
08:54:39|0.00001066
08:54:39|0.00001066
08:54:40|0.00001066
08:54:41|0.00001066
08:54:42|0.00001065
08:54:44|0.00001065
08:54:45|0.00001065
08:54:46|0.00001065
08:54:47|0.00001064
08:54:49|0.00001061
08:54:50|0.00001066
08:54:51|0.00001066
08:54:53|0.00001066
08:54:53|0.00001066
08:54:55|0.00001055
08:54:56|0.00001055
08:54:56|0.00001059
08:54:58|0.00001065
08:54:58|0.00001065
08:54:59|0.00001065
08:55:01|0.00001065
08:55:02|0.00001056
08:55:02|0.00001056
08:55:04|0.00001056
08:55:04|0.00001056
08:55:05|0.00001056
08:55:07|0.00001056
08:55:08|0.00001056
08:55:08|0.00001056
08:55:09|0.00001056
08:55:11|0.00001056
08:55:12|0.00001056
08:55:12|0.00001054
08:55:13|0.00001054
08:55:14|0.00001054
08:55:15|0.00001054
08:55:17|0.00001054
08:55:18|0.00001054
08:55:19|0.00001054
08:55:20|0.00001054
08:55:21|0.00001054
08:55:22|0.00001054
08:55:23|0.00001054
08:55:24|0.00001054
08:55:25|0.00001054
08:55:26|0.00001054
08:55:27|0.00001054
08:55:28|0.00001054
08:55:29|0.00001054
08:55:30|0.00001054
08:55:31|0.00001054
08:55:32|0.00001054
08:55:33|0.00001054
08:55:34|0.00001054
08:55:35|0.00001054
08:55:36|0.00001054
08:55:37|0.00001054
08:55:38|0.00001054
08:55:39|0.00001054
08:55:40|0.00001054
08:55:41|0.00001054
08:55:42|0.00001054
08:55:43|0.00001054
08:55:45|0.00001054
08:55:46|0.00001054
08:55:47|0.00001054
08:55:48|0.00001054
08:55:49|0.00001054
08:55:50|0.00001054
08:55:51|0.00001054
08:55:53|0.00001054
08:55:54|0.00001054
08:55:55|0.00001054
08:55:55|0.00001054
08:55:56|0.00001054
08:55:57|0.00001054
08:55:58|0.00001054
08:55:59|0.00001054
08:56:01|0.00001054
08:56:02|0.00001054
08:56:03|0.00001054
08:56:04|0.00001054
08:56:05|0.00001054
08:56:06|0.00001054
08:56:08|0.00001054
08:56:08|0.00001054
08:56:09|0.00001051
08:56:10|0.00001052
08:56:11|0.0000105
08:56:12|0.0000105
08:56:13|0.0000105
08:56:14|0.0000105
08:56:15|0.0000105
08:56:16|0.0000105
08:56:17|0.00001049
08:56:18|0.00001049
08:56:19|0.00001049
08:56:20|0.00001048
08:56:21|0.00001048
08:56:22|0.00001048
08:56:23|0.00001048
08:56:24|0.00001048
08:56:25|0.00001048
08:56:26|0.00001047
08:56:27|0.00001047
08:56:28|0.00001047
08:56:29|0.00001047
08:56:30|0.00001047
08:56:31|0.00001047
08:56:32|0.00001047
08:56:33|0.00001048
08:56:34|0.00001048
08:56:35|0.00001046
08:56:36|0.00001046
08:56:37|0.00001046
08:56:38|0.00001046
08:56:39|0.00001046
08:56:40|0.00001046
08:56:41|0.00001046
08:56:42|0.00001046
08:56:43|0.00001046
08:56:44|0.00001045
08:56:46|0.00001045
08:56:48|0.00001045
08:56:48|0.00001045
08:56:50|0.00001045
08:56:52|0.00001047
08:56:53|0.00001047
08:56:54|0.00001044
08:56:55|0.00001044
08:56:56|0.00001044
08:56:57|0.00001044
08:56:58|0.00001044
08:56:59|0.00001044
08:57:00|0.00001044
08:57:01|0.00001044
08:57:02|0.00001044
08:57:03|0.00001044
08:57:04|0.00001044
08:57:05|0.00001044
08:57:06|0.00001044
08:57:07|0.00001044
08:57:08|0.00001044
08:57:10|0.00001044
08:57:10|0.00001044
08:57:12|0.00001044
08:57:13|0.00001044
08:57:14|0.00001044
08:57:15|0.00001044
08:57:15|0.00001044
08:57:17|0.00001044
08:57:18|0.00001044
08:57:19|0.00001044
08:57:20|0.00001045
08:57:20|0.00001045
08:57:22|0.00001045
08:57:23|0.00001045
08:57:23|0.00001045
08:57:24|0.00001045
08:57:26|0.00001045
08:57:27|0.00001045
08:57:28|0.00001045
08:57:29|0.00001047
08:57:30|0.00001047
08:57:31|0.00001047
08:57:32|0.00001047
08:57:33|0.00001047
08:57:34|0.00001047
08:57:35|0.00001047
08:57:36|0.00001047
08:57:37|0.00001047
08:57:38|0.00001047
08:57:39|0.00001047
08:57:40|0.00001047
08:57:41|0.00001047
08:57:42|0.00001047
08:57:43|0.00001047
08:57:44|0.00001047
08:57:45|0.00001047
08:57:47|0.00001047
08:57:48|0.00001047
08:57:50|0.00001047
08:57:52|0.00001045
08:57:52|0.00001045
08:57:55|0.00001047
08:57:55|0.00001047
08:57:56|0.00001047
08:57:57|0.00001047
08:57:58|0.00001047
08:57:59|0.00001047
08:58:00|0.00001047
08:58:01|0.00001047
08:58:02|0.00001047
08:58:03|0.00001047
08:58:04|0.00001047
08:58:05|0.00001047
08:58:06|0.00001047
08:58:07|0.00001047
08:58:08|0.00001047
08:58:09|0.00001047
08:58:10|0.00001047
08:58:11|0.00001047
08:58:12|0.00001047
08:58:14|0.00001047
08:58:15|0.00001047
08:58:16|0.00001047
08:58:17|0.00001047
08:58:18|0.00001047
08:58:19|0.00001047
08:58:20|0.00001047
08:58:21|0.00001047
08:58:22|0.00001047
08:58:23|0.00001047
08:58:24|0.00001047
08:58:25|0.00001047
08:58:26|0.00001047
08:58:27|0.00001047
08:58:28|0.00001047
08:58:29|0.00001047
08:58:30|0.00001047
08:58:31|0.00001047
08:58:32|0.00001047
08:58:33|0.00001047
08:58:34|0.00001047
08:58:35|0.00001047
08:58:36|0.00001047
08:58:37|0.00001047
08:58:38|0.00001047
08:58:39|0.00001047
08:58:40|0.00001047
08:58:41|0.00001047
08:58:42|0.00001047
08:58:43|0.00001047
08:58:44|0.00001047
08:58:45|0.00001047
08:58:47|0.00001047
08:58:49|0.00001047
08:58:50|0.00001047
08:58:51|0.00001047
08:58:52|0.00001047
08:58:53|0.00001047
08:58:53|0.00001047
08:58:55|0.00001047
08:58:56|0.00001047
08:58:57|0.00001047
08:58:57|0.00001044
08:58:58|0.00001044
08:59:00|0.00001044
08:59:01|0.00001044
08:59:01|0.00001044
08:59:03|0.00001044
08:59:04|0.00001044
08:59:04|0.00001044
08:59:05|0.00001044
08:59:07|0.00001044
08:59:07|0.00001044
08:59:09|0.00001044
08:59:10|0.00001044
08:59:12|0.00001044
08:59:12|0.00001044
08:59:13|0.00001044
08:59:14|0.00001044
08:59:15|0.00001044
08:59:16|0.00001044
08:59:17|0.00001044
08:59:19|0.00001044
08:59:19|0.00001044
08:59:21|0.00001044
08:59:22|0.00001044
08:59:22|0.00001044
08:59:23|0.00001044
08:59:25|0.00001044
08:59:26|0.00001044
08:59:27|0.00001044
08:59:28|0.00001044
08:59:28|0.00001044
08:59:30|0.00001044
08:59:31|0.00001044
08:59:32|0.00001044
08:59:33|0.00001044
08:59:34|0.00001044
08:59:35|0.00001044
08:59:36|0.00001044
08:59:37|0.00001044
08:59:38|0.00001044
08:59:38|0.00001044
08:59:39|0.00001044
08:59:41|0.00001044
08:59:42|0.00001044
08:59:43|0.00001044
08:59:44|0.00001044
08:59:45|0.00001044
08:59:46|0.00001044
08:59:46|0.00001043
08:59:49|0.00001043
08:59:49|0.00001043
08:59:51|0.00001043
08:59:52|0.00001043
08:59:53|0.00001043
08:59:55|0.00001043
08:59:55|0.00001043
08:59:56|0.00001043
08:59:57|0.00001043
08:59:58|0.00001043
08:59:59|0.00001043
09:00:00|0.00001043
09:00:01|0.00001044
09:00:02|0.00001044
09:00:04|0.00001044
09:00:04|0.00001044
09:00:05|0.00001044
09:00:06|0.00001044
09:00:08|0.00001044
09:00:08|0.00001044
09:00:09|0.00001044
09:00:10|0.00001044
09:00:11|0.00001044
09:00:12|0.00001044
09:00:13|0.00001044
09:00:14|0.00001044
09:00:15|0.00001044
09:00:16|0.00001044
09:00:18|0.00001044
09:00:19|0.00001044
09:00:19|0.00001044
09:00:21|0.00001044
09:00:21|0.00001044
09:00:22|0.00001044
09:00:24|0.00001044
09:00:25|0.00001044
09:00:26|0.00001044
09:00:27|0.00001044
09:00:28|0.00001044
09:00:29|0.00001047
09:00:30|0.00001047
09:00:31|0.00001047
09:00:32|0.00001047
09:00:33|0.00001047
09:00:34|0.00001047
09:00:34|0.00001047
09:00:36|0.00001047
09:00:37|0.00001047
09:00:38|0.00001047
09:00:38|0.00001047
09:00:40|0.00001047
09:00:41|0.00001047
09:00:41|0.00001047
09:00:43|0.00001047
09:00:44|0.00001047
09:00:45|0.00001052
09:00:45|0.00001052
09:00:47|0.00001059
09:00:47|0.00001059
09:00:50|0.00001053
09:00:51|0.00001053
09:00:53|0.00001053
09:00:54|0.00001056
09:00:55|0.00001056
09:00:56|0.00001056
09:00:57|0.00001056
09:00:58|0.00001054
09:00:59|0.00001047
09:01:01|0.00001053
09:01:01|0.00001051
09:01:02|0.00001051
09:01:03|0.00001051
09:01:05|0.00001051
09:01:05|0.00001051
09:01:06|0.00001051
09:01:08|0.00001052
09:01:09|0.00001052
09:01:10|0.00001054
09:01:11|0.00001054
09:01:12|0.00001054
09:01:13|0.00001054
09:01:14|0.00001054
09:01:15|0.00001054
09:01:17|0.00001054
09:01:18|0.00001054
09:01:19|0.00001054
09:01:20|0.00001054
09:01:20|0.00001054
09:01:22|0.00001054
09:01:23|0.00001054
09:01:24|0.00001054
09:01:25|0.00001054
09:01:26|0.00001054
09:01:26|0.00001054
09:01:28|0.00001054
09:01:29|0.00001054
09:01:29|0.00001054
09:01:30|0.00001054
09:01:32|0.00001054
09:01:33|0.00001054
09:01:33|0.00001054
09:01:34|0.00001054
09:01:36|0.00001054
09:01:37|0.00001054
09:01:37|0.00001052
09:01:39|0.00001052
09:01:40|0.00001052
09:01:41|0.00001052
09:01:41|0.00001052
09:01:43|0.00001052
09:01:44|0.00001052
09:01:45|0.00001054
09:01:46|0.00001054
09:01:47|0.00001054
09:01:48|0.00001054
09:01:48|0.00001054
09:01:51|0.00001054
09:01:52|0.00001053
09:01:54|0.00001053
09:01:54|0.00001053
09:01:56|0.00001053
09:01:57|0.00001053
09:01:59|0.00001053
09:01:59|0.00001053
09:02:00|0.00001053
09:02:02|0.00001053
09:02:03|0.00001053
09:02:03|0.00001052
09:02:05|0.00001052
09:02:05|0.00001052
09:02:06|0.00001058
09:02:08|0.00001058
09:02:09|0.00001058
09:02:10|0.00001058
09:02:10|0.00001058
09:02:11|0.00001058
09:02:13|0.00001058
09:02:13|0.00001058
09:02:14|0.00001058
09:02:15|0.00001058
09:02:17|0.00001058
09:02:17|0.00001058
09:02:20|0.00001058
09:02:20|0.00001058
09:02:21|0.00001058
09:02:22|0.00001058
09:02:23|0.00001058
09:02:24|0.00001058
09:02:25|0.00001058
09:02:26|0.00001058
09:02:27|0.00001058
09:02:28|0.00001058
09:02:29|0.00001058
09:02:30|0.00001058
09:02:31|0.00001058
09:02:32|0.00001056
09:02:33|0.00001056
09:02:34|0.00001056
09:02:35|0.00001056
09:02:36|0.00001056
09:02:37|0.00001056
09:02:38|0.00001056
09:02:39|0.00001056
09:02:40|0.00001056
09:02:41|0.00001056
09:02:42|0.00001056
09:02:43|0.00001056
09:02:44|0.00001056
09:02:45|0.00001056
09:02:46|0.00001056
09:02:47|0.00001056
09:02:48|0.00001053
09:02:49|0.00001053
09:02:51|0.00001053
09:02:53|0.00001051
09:02:54|0.00001051
09:02:56|0.00001051
09:02:56|0.00001051
09:02:57|0.00001051
09:02:59|0.00001051
09:03:00|0.00001051
09:03:01|0.00001051
09:03:02|0.00001051
09:03:03|0.00001051
09:03:05|0.00001048
09:03:05|0.00001048
09:03:06|0.00001048
09:03:07|0.00001048
09:03:08|0.00001048
09:03:10|0.00001048
09:03:11|0.00001048
09:03:12|0.00001048
09:03:13|0.00001048
09:03:14|0.00001048
09:03:15|0.00001051
09:03:16|0.00001051
09:03:17|0.00001051
09:03:18|0.00001051
09:03:19|0.00001051
09:03:20|0.00001051
09:03:21|0.00001051
09:03:22|0.00001051
09:03:23|0.00001051
09:03:24|0.00001051
09:03:24|0.00001051
09:03:26|0.00001051
09:03:27|0.00001051
09:03:27|0.00001051
09:03:29|0.00001051
09:03:30|0.00001051
09:03:31|0.00001051
09:03:31|0.00001051
09:03:33|0.00001052
09:03:33|0.00001052
09:03:35|0.00001052
09:03:36|0.00001052
09:03:37|0.00001052
09:03:37|0.00001052
09:03:38|0.00001052
09:03:40|0.00001052
09:03:41|0.00001052
09:03:41|0.00001052
09:03:43|0.00001052
09:03:44|0.00001052
09:03:45|0.00001052
09:03:46|0.00001052
09:03:47|0.00001052
09:03:48|0.00001052
09:03:48|0.00001052
09:03:50|0.00001052
09:03:50|0.00001052
09:03:53|0.00001052
09:03:54|0.00001052
09:03:56|0.00001052
09:03:57|0.00001052
09:03:57|0.00001052
09:03:58|0.00001052
09:04:00|0.00001052
09:04:01|0.00001052
09:04:02|0.00001052
09:04:04|0.00001052
09:04:04|0.00001052
09:04:06|0.00001052
09:04:06|0.00001053
09:04:07|0.00001053
09:04:09|0.00001053
09:04:09|0.00001053
09:04:10|0.00001053
09:04:11|0.00001053
09:04:12|0.00001053
09:04:14|0.00001053
09:04:14|0.00001053
09:04:15|0.00001054
09:04:17|0.00001051
09:04:18|0.00001051
09:04:19|0.00001051
09:04:20|0.00001051
09:04:21|0.00001051
09:04:22|0.00001051
09:04:23|0.00001051
09:04:24|0.00001051
09:04:25|0.00001048
09:04:26|0.00001048
09:04:27|0.00001048
09:04:28|0.00001048
09:04:28|0.00001048
09:04:29|0.00001049
09:04:30|0.00001049
09:04:31|0.00001049
09:04:33|0.00001049
09:04:34|0.00001049
09:04:35|0.00001049
09:04:36|0.00001049
09:04:37|0.00001049
09:04:38|0.00001049
09:04:39|0.00001049
09:04:40|0.00001049
09:04:41|0.00001049
09:04:42|0.00001049
09:04:42|0.00001049
09:04:44|0.00001049
09:04:45|0.00001049
09:04:46|0.00001049
09:04:47|0.0000105
09:04:47|0.0000105
09:04:49|0.0000105
09:04:50|0.0000105
09:04:51|0.0000105
09:04:52|0.0000105
09:04:53|0.0000105
09:04:55|0.0000105
09:04:56|0.0000105
09:04:57|0.0000105
09:04:59|0.0000105
09:05:00|0.0000105
09:05:00|0.0000105
09:05:01|0.0000105
09:05:03|0.0000105
09:05:04|0.00001048
09:05:05|0.00001048
09:05:06|0.00001048
09:05:07|0.00001048
09:05:07|0.00001052
09:05:10|0.00001052
09:05:11|0.00001052
09:05:11|0.00001052
09:05:12|0.00001052
09:05:13|0.00001052
09:05:14|0.00001052
09:05:15|0.00001052
09:05:16|0.00001052
09:05:17|0.00001052
09:05:18|0.00001052
09:05:19|0.00001052
09:05:21|0.00001052
09:05:21|0.00001052
09:05:22|0.00001052
09:05:23|0.00001052
09:05:24|0.00001052
09:05:25|0.00001052
09:05:26|0.00001052
09:05:27|0.00001052
09:05:28|0.00001052
09:05:29|0.00001052
09:05:30|0.00001052
09:05:31|0.00001052
09:05:32|0.00001052
09:05:33|0.00001052
09:05:34|0.00001052
09:05:35|0.00001052
09:05:36|0.00001052
09:05:37|0.00001052
09:05:38|0.00001052
09:05:40|0.00001052
09:05:40|0.00001052
09:05:41|0.00001052
09:05:42|0.00001052
09:05:43|0.00001051
09:05:44|0.00001051
09:05:45|0.00001051
09:05:47|0.00001051
09:05:47|0.00001054
09:05:48|0.00001054
09:05:49|0.00001054
09:05:50|0.00001054
09:05:51|0.00001054
09:05:52|0.00001054
09:05:53|0.00001053
09:05:55|0.00001054
09:05:57|0.00001054
09:05:58|0.00001054
09:06:00|0.00001054
09:06:00|0.00001054
09:06:01|0.00001054
09:06:02|0.00001054
09:06:03|0.00001054
09:06:04|0.00001054
09:06:06|0.00001054
09:06:07|0.00001054
09:06:07|0.00001054
09:06:08|0.00001054
09:06:09|0.00001053
09:06:10|0.00001053
09:06:11|0.00001053
09:06:12|0.00001053
09:06:13|0.00001053
09:06:14|0.00001053
09:06:15|0.00001053
09:06:16|0.00001053
09:06:17|0.00001053
09:06:18|0.00001053
09:06:19|0.00001053
09:06:20|0.00001053
09:06:21|0.00001057
09:06:22|0.00001057
09:06:23|0.00001057
09:06:24|0.00001058
09:06:25|0.00001058
09:06:26|0.00001055
09:06:28|0.00001055
09:06:28|0.00001055
09:06:29|0.00001055
09:06:30|0.00001055
09:06:31|0.00001055
09:06:32|0.00001055
09:06:33|0.00001055
09:06:34|0.00001055
09:06:35|0.00001055
09:06:36|0.00001055
09:06:37|0.00001055
09:06:38|0.00001055
09:06:39|0.00001055
09:06:40|0.00001055
09:06:41|0.00001056
09:06:42|0.00001055
09:06:43|0.00001055
09:06:44|0.00001058
09:06:45|0.00001058
09:06:46|0.00001058
09:06:47|0.00001058
09:06:48|0.00001058
09:06:49|0.00001058
09:06:50|0.00001058
09:06:51|0.00001055
09:06:52|0.00001055
09:06:53|0.00001055
09:06:55|0.00001058
09:06:57|0.00001055
09:06:58|0.00001055
09:06:59|0.00001055
09:07:00|0.00001055
09:07:01|0.00001055
09:07:02|0.00001055
09:07:04|0.00001055
09:07:05|0.00001058
09:07:06|0.00001058
09:07:07|0.00001058
09:07:08|0.00001058
09:07:09|0.00001058
09:07:10|0.0000106
09:07:11|0.0000106
09:07:12|0.0000106
09:07:13|0.0000106
09:07:14|0.0000106
09:07:15|0.0000106
09:07:16|0.0000106
09:07:17|0.0000106
09:07:18|0.0000106
09:07:19|0.0000106
09:07:20|0.0000106
09:07:21|0.00001057
09:07:22|0.00001057
09:07:23|0.00001061
09:07:24|0.00001061
09:07:25|0.00001061
09:07:26|0.00001061
09:07:27|0.00001061
09:07:28|0.00001061
09:07:29|0.00001061
09:07:30|0.00001061
09:07:31|0.00001061
09:07:32|0.00001061
09:07:33|0.00001061
09:07:34|0.00001061
09:07:35|0.00001061
09:07:36|0.00001061
09:07:37|0.00001061
09:07:38|0.00001061
09:07:39|0.0000106
09:07:40|0.0000106
09:07:41|0.0000106
09:07:42|0.0000106
09:07:43|0.0000106
09:07:44|0.0000106
09:07:45|0.0000106
09:07:46|0.00001062
09:07:47|0.00001063
09:07:48|0.00001063
09:07:49|0.00001063
09:07:51|0.00001062
09:07:51|0.00001062
09:07:52|0.00001062
09:07:53|0.00001062
09:07:54|0.00001062
09:07:56|0.00001062
09:07:58|0.00001062
09:08:00|0.00001062
09:08:01|0.00001062
09:08:03|0.00001064
09:08:04|0.00001064
09:08:05|0.00001064
09:08:06|0.00001064
09:08:07|0.00001064
09:08:08|0.00001064
09:08:09|0.00001064
09:08:10|0.00001064
09:08:11|0.00001064
09:08:12|0.00001064
09:08:13|0.00001064
09:08:14|0.00001064
09:08:15|0.00001064
09:08:16|0.00001064
09:08:17|0.00001064
09:08:18|0.00001064
09:08:19|0.00001064
09:08:20|0.00001064
09:08:21|0.00001064
09:08:22|0.00001064
09:08:23|0.00001064
09:08:24|0.00001064
09:08:25|0.00001061
09:08:26|0.00001061
09:08:27|0.00001061
09:08:28|0.00001059
09:08:29|0.00001059
09:08:30|0.00001062
09:08:31|0.00001062
09:08:32|0.00001062
09:08:33|0.00001062
09:08:34|0.00001062
09:08:35|0.00001062
09:08:36|0.00001062
09:08:37|0.00001062
09:08:38|0.00001062
09:08:39|0.00001062
09:08:40|0.00001062
09:08:41|0.00001061
09:08:42|0.00001061
09:08:43|0.00001061
09:08:44|0.00001061
09:08:45|0.00001061
09:08:46|0.00001062
09:08:47|0.00001062
09:08:48|0.00001062
09:08:49|0.00001062
09:08:50|0.00001062
09:08:51|0.00001062
09:08:52|0.00001062
09:08:53|0.00001062
09:08:54|0.00001062
09:08:55|0.00001062
09:08:56|0.00001062
09:08:57|0.00001066
09:08:59|0.00001066
09:09:00|0.00001066
09:09:01|0.00001066
09:09:02|0.00001066
09:09:03|0.00001066
09:09:04|0.00001066
09:09:05|0.00001066
09:09:06|0.00001066
09:09:07|0.00001066
09:09:08|0.00001066
09:09:09|0.00001066
09:09:10|0.00001064
09:09:11|0.00001062
09:09:12|0.00001062
09:09:13|0.00001062
09:09:14|0.00001062
09:09:15|0.00001062
09:09:16|0.00001061
09:09:17|0.00001062
09:09:18|0.00001062
09:09:19|0.00001062
09:09:20|0.00001062
09:09:21|0.00001066
09:09:22|0.00001066
09:09:23|0.00001066
09:09:24|0.00001067
09:09:25|0.00001067
09:09:26|0.00001067
09:09:27|0.00001067
09:09:28|0.00001067
09:09:29|0.00001067
09:09:30|0.00001067
09:09:31|0.00001067
09:09:32|0.00001067
09:09:33|0.00001067
09:09:34|0.00001067
09:09:35|0.00001067
09:09:36|0.00001067
09:09:37|0.00001067
09:09:38|0.00001067
09:09:39|0.00001067
09:09:40|0.00001066
09:09:41|0.00001066
09:09:42|0.00001066
09:09:43|0.00001066
09:09:44|0.00001066
09:09:45|0.00001066
09:09:46|0.00001066
09:09:47|0.00001066
09:09:48|0.00001066
09:09:49|0.00001066
09:09:50|0.00001066
09:09:51|0.00001066
09:09:52|0.00001066
09:09:53|0.00001066
09:09:54|0.00001066
09:09:55|0.00001066
09:09:56|0.00001066
09:09:58|0.00001066
09:09:59|0.00001066
09:10:01|0.00001066
09:10:02|0.00001066
09:10:03|0.00001066
09:10:04|0.00001066
09:10:05|0.00001066
09:10:06|0.00001066
09:10:07|0.00001066
09:10:08|0.00001066
09:10:09|0.00001066
09:10:11|0.00001066
09:10:12|0.00001066
09:10:13|0.00001063
09:10:13|0.00001063
09:10:14|0.00001063
09:10:16|0.00001063
09:10:17|0.00001066
09:10:17|0.00001066
09:10:18|0.00001066
09:10:20|0.00001066
09:10:20|0.00001066
09:10:22|0.00001066
09:10:22|0.00001066
09:10:24|0.00001066
09:10:24|0.00001066
09:10:25|0.00001066
09:10:27|0.00001066
09:10:28|0.00001066
09:10:29|0.00001066
09:10:29|0.00001066
09:10:30|0.00001066
09:10:31|0.00001069
09:10:32|0.00001069
09:10:33|0.00001069
09:10:35|0.00001069
09:10:36|0.00001069
09:10:37|0.00001069
09:10:38|0.00001069
09:10:39|0.00001069
09:10:40|0.00001069
09:10:42|0.00001069
09:10:42|0.00001069
09:10:43|0.00001069
09:10:44|0.00001069
09:10:46|0.00001069
09:10:46|0.00001069
09:10:47|0.00001069
09:10:48|0.00001069
09:10:50|0.00001069
09:10:51|0.00001069
09:10:52|0.00001069
09:10:53|0.00001069
09:10:53|0.00001069
09:10:54|0.00001069
09:10:55|0.00001069
09:10:56|0.00001069
09:10:58|0.00001069
09:10:59|0.00001068
09:11:01|0.0000107
09:11:03|0.00001068
09:11:03|0.00001073
09:11:05|0.00001073
09:11:06|0.00001073
09:11:07|0.00001073
09:11:09|0.00001071
09:11:09|0.00001071
09:11:10|0.00001071
09:11:11|0.00001074
09:11:12|0.00001074
09:11:13|0.00001075
09:11:14|0.00001075
09:11:15|0.00001075
09:11:16|0.00001075
09:11:17|0.00001071
09:11:19|0.0000107
09:11:20|0.0000107
09:11:21|0.0000107
09:11:21|0.0000107
09:11:23|0.0000107
09:11:23|0.00001071
09:11:25|0.00001071
09:11:26|0.00001071
09:11:27|0.00001071
09:11:28|0.00001071
09:11:29|0.00001071
09:11:29|0.00001071
09:11:30|0.00001072
09:11:31|0.00001071
09:11:33|0.00001071
09:11:34|0.00001072
09:11:35|0.00001072
09:11:35|0.00001072
09:11:36|0.00001072
09:11:37|0.00001072
09:11:38|0.00001072
09:11:39|0.00001072
09:11:40|0.00001072
09:11:41|0.00001072
09:11:42|0.00001072
09:11:43|0.00001072
09:11:45|0.00001072
09:11:46|0.00001072
09:11:47|0.00001072
09:11:47|0.00001072
09:11:49|0.00001072
09:11:49|0.00001072
09:11:51|0.00001072
09:11:52|0.00001072
09:11:52|0.00001072
09:11:53|0.00001072
09:11:54|0.00001075
09:11:55|0.00001075
09:11:57|0.00001075
09:11:57|0.00001075
09:11:58|0.00001075
09:12:00|0.00001075
09:12:02|0.00001075
09:12:03|0.00001075
09:12:05|0.00001075
09:12:06|0.00001075
09:12:07|0.00001075
09:12:08|0.00001075
09:12:09|0.00001072
09:12:10|0.00001072
09:12:11|0.00001072
09:12:12|0.00001072
09:12:13|0.00001072
09:12:14|0.00001072
09:12:15|0.00001072
09:12:16|0.00001072
09:12:17|0.00001072
09:12:18|0.00001072
09:12:19|0.00001072
09:12:19|0.00001072
09:12:21|0.00001072
09:12:21|0.00001072
09:12:23|0.00001072
09:12:24|0.00001072
09:12:24|0.00001072
09:12:26|0.00001072
09:12:27|0.00001072
09:12:28|0.00001072
09:12:29|0.00001071
09:12:30|0.00001071
09:12:31|0.00001071
09:12:32|0.00001071
09:12:33|0.0000107
09:12:34|0.0000107
09:12:35|0.00001064
09:12:36|0.00001066
09:12:37|0.00001069
09:12:38|0.00001069
09:12:39|0.00001069
09:12:40|0.00001069
09:12:41|0.00001065
09:12:42|0.00001067
09:12:42|0.00001067
09:12:44|0.00001067
09:12:44|0.00001067
09:12:45|0.00001067
09:12:47|0.00001067
09:12:48|0.00001067
09:12:49|0.00001067
09:12:50|0.00001067
09:12:51|0.00001067
09:12:51|0.00001067
09:12:52|0.00001067
09:12:54|0.00001067
09:12:56|0.00001067
09:12:56|0.00001067
09:12:58|0.00001067
09:12:58|0.00001067
09:12:59|0.00001067
09:13:01|0.00001067
09:13:03|0.00001067
09:13:04|0.00001069
09:13:06|0.00001069
09:13:07|0.00001069
09:13:08|0.00001069
09:13:09|0.00001069
09:13:10|0.00001069
09:13:11|0.00001069
09:13:12|0.00001069
09:13:13|0.00001069
09:13:14|0.00001069
09:13:15|0.00001069
09:13:16|0.00001069
09:13:17|0.00001069
09:13:18|0.00001069
09:13:20|0.00001069
09:13:21|0.0000107
09:13:22|0.0000107
09:13:22|0.00001068
09:13:23|0.00001069
09:13:25|0.00001069
09:13:26|0.00001069
09:13:27|0.00001069
09:13:28|0.00001069
09:13:29|0.00001069
09:13:30|0.00001069
09:13:31|0.00001069
09:13:32|0.00001069
09:13:33|0.00001069
09:13:34|0.00001068
09:13:35|0.00001068
09:13:36|0.00001068
09:13:37|0.00001068
09:13:39|0.00001068
09:13:39|0.00001068
09:13:40|0.00001068
09:13:41|0.00001068
09:13:43|0.00001068
09:13:44|0.00001069
09:13:45|0.00001069
09:13:46|0.00001069
09:13:47|0.00001069
09:13:48|0.00001074
09:13:49|0.00001074
09:13:50|0.00001074
09:13:51|0.00001074
09:13:52|0.00001074
09:13:53|0.00001074
09:13:55|0.00001074
09:13:55|0.00001074
09:13:56|0.00001074
09:13:57|0.00001074
09:13:58|0.00001074
09:13:59|0.00001074
09:14:00|0.00001074
09:14:01|0.00001074
09:14:02|0.00001074
09:14:03|0.00001074
09:14:04|0.00001074
09:14:06|0.00001074
09:14:07|0.00001076
09:14:08|0.00001076
09:14:09|0.00001072
09:14:10|0.00001072
09:14:12|0.00001072
09:14:12|0.00001072
09:14:14|0.00001072
09:14:15|0.00001072
09:14:15|0.00001072
09:14:16|0.00001072
09:14:18|0.00001072
09:14:19|0.00001072
09:14:20|0.00001072
09:14:21|0.00001072
09:14:22|0.00001072
09:14:23|0.00001072
09:14:24|0.00001072
09:14:25|0.00001072
09:14:26|0.00001072
09:14:27|0.00001072
09:14:28|0.00001072
09:14:29|0.00001072
09:14:30|0.00001072
09:14:31|0.00001072
09:14:32|0.00001072
09:14:33|0.00001072
09:14:34|0.00001072
09:14:35|0.00001072
09:14:36|0.00001076
09:14:37|0.00001076
09:14:38|0.00001073
09:14:39|0.00001073
09:14:40|0.00001073
09:14:41|0.00001073
09:14:42|0.00001073
09:14:43|0.00001073
09:14:44|0.00001073
09:14:45|0.00001073
09:14:46|0.00001073
09:14:47|0.00001073
09:14:48|0.00001073
09:14:49|0.00001073
09:14:50|0.00001073
09:14:51|0.00001073
09:14:52|0.00001073
09:14:53|0.00001073
09:14:54|0.00001073
09:14:55|0.00001073
09:14:56|0.00001073
09:14:57|0.00001073
09:14:58|0.00001073
09:14:59|0.00001072
09:15:00|0.00001072
09:15:01|0.0000107
09:15:02|0.0000107
09:15:04|0.0000107
09:15:05|0.0000107
09:15:06|0.00001074
09:15:08|0.00001074
09:15:08|0.00001074
09:15:09|0.00001074
09:15:10|0.00001074
09:15:11|0.00001074
09:15:12|0.00001074
09:15:14|0.00001074
09:15:14|0.00001074
09:15:16|0.00001074
09:15:17|0.00001074
09:15:18|0.00001074
09:15:19|0.00001074
09:15:20|0.00001074
09:15:21|0.00001074
09:15:22|0.00001074
09:15:23|0.00001074
09:15:24|0.00001074
09:15:25|0.00001074
09:15:27|0.00001074
09:15:27|0.00001074
09:15:28|0.00001073
09:15:29|0.00001073
09:15:30|0.00001073
09:15:31|0.00001073
09:15:32|0.00001073
09:15:33|0.00001073
09:15:34|0.00001073
09:15:35|0.00001075
09:15:36|0.00001073
09:15:37|0.0000107
09:15:38|0.0000107
09:15:39|0.0000107
09:15:40|0.0000107
09:15:41|0.0000107
09:15:42|0.00001075
09:15:43|0.00001075
09:15:45|0.00001075
09:15:46|0.00001075
09:15:46|0.00001072
09:15:49|0.00001072
09:15:49|0.00001072
09:15:50|0.00001072
09:15:51|0.00001072
09:15:52|0.00001072
09:15:53|0.00001072
09:15:54|0.00001072
09:15:55|0.00001072
09:15:56|0.00001072
09:15:57|0.00001072
09:15:58|0.00001072
09:15:59|0.00001072
09:16:00|0.00001072
09:16:01|0.00001072
09:16:02|0.00001072
09:16:04|0.00001069
09:16:05|0.00001069
09:16:06|0.00001068
09:16:08|0.00001069
09:16:09|0.00001069
09:16:10|0.00001069
09:16:12|0.00001066
09:16:13|0.00001066
09:16:14|0.00001066
09:16:15|0.00001066
09:16:16|0.00001066
09:16:17|0.00001066
09:16:18|0.00001066
09:16:19|0.00001066
09:16:20|0.00001066
09:16:21|0.00001066
09:16:22|0.00001066
09:16:23|0.00001066
09:16:24|0.00001066
09:16:25|0.00001066
09:16:26|0.00001066
09:16:27|0.00001066
09:16:28|0.00001066
09:16:29|0.00001066
09:16:30|0.0000106
09:16:31|0.0000106
09:16:32|0.0000106
09:16:34|0.0000106
09:16:34|0.0000106
09:16:35|0.0000106
09:16:36|0.0000106
09:16:37|0.0000106
09:16:38|0.0000106
09:16:39|0.0000106
09:16:40|0.0000106
09:16:41|0.0000106
09:16:42|0.0000106
09:16:43|0.0000106
09:16:44|0.0000106
09:16:45|0.0000106
09:16:46|0.0000106
09:16:47|0.0000106
09:16:48|0.0000106
09:16:49|0.0000106
09:16:50|0.0000106
09:16:51|0.0000106
09:16:52|0.0000106
09:16:53|0.0000106
09:16:54|0.0000106
09:16:55|0.00001059
09:16:56|0.00001059
09:16:57|0.00001059
09:16:58|0.00001059
09:16:59|0.00001059
09:17:00|0.00001062
09:17:01|0.00001062
09:17:03|0.00001062
09:17:03|0.00001062
09:17:05|0.00001062
09:17:06|0.00001062
09:17:08|0.00001062
09:17:09|0.00001062
09:17:10|0.00001062
09:17:11|0.00001062
09:17:12|0.00001062
09:17:13|0.00001062
09:17:14|0.00001062
09:17:15|0.00001062
09:17:16|0.00001065
09:17:17|0.00001065
09:17:18|0.00001065
09:17:19|0.00001065
09:17:21|0.00001065
09:17:22|0.00001065
09:17:23|0.00001065
09:17:24|0.00001065
09:17:25|0.00001065
09:17:26|0.00001065
09:17:27|0.00001062
09:17:28|0.00001062
09:17:29|0.00001062
09:17:30|0.00001062
09:17:31|0.00001062
09:17:32|0.00001062
09:17:33|0.00001062
09:17:34|0.00001062
09:17:36|0.00001062
09:17:37|0.00001062
09:17:37|0.00001062
09:17:38|0.00001062
09:17:40|0.00001062
09:17:41|0.00001062
09:17:42|0.00001062
09:17:42|0.00001062
09:17:44|0.00001062
09:17:44|0.00001062
09:17:45|0.00001062
09:17:47|0.00001062
09:17:47|0.00001062
09:17:48|0.00001062
09:17:49|0.00001058
09:17:51|0.00001058
09:17:52|0.00001058
09:17:53|0.00001058
09:17:54|0.00001054
09:17:55|0.00001057
09:17:56|0.00001056
09:17:57|0.00001055
09:17:58|0.00001052
09:17:59|0.00001052
09:18:00|0.00001052
09:18:01|0.00001052
09:18:02|0.00001052
09:18:03|0.00001052
09:18:04|0.00001055
09:18:05|0.00001052
09:18:07|0.00001052
09:18:07|0.0000105
09:18:09|0.00001052
09:18:10|0.00001052
09:18:11|0.00001052
09:18:12|0.00001052
09:18:13|0.00001052
09:18:14|0.00001052
09:18:15|0.00001052
09:18:16|0.00001052
09:18:17|0.00001052
09:18:18|0.00001052
09:18:19|0.00001052
09:18:20|0.00001052
09:18:21|0.00001049
09:18:22|0.00001049
09:18:23|0.00001049
09:18:24|0.00001049
09:18:25|0.00001049
09:18:26|0.00001049
09:18:27|0.00001052
09:18:28|0.00001052
09:18:30|0.00001053
09:18:30|0.00001053
09:18:31|0.00001053
09:18:32|0.00001053
09:18:34|0.00001053
09:18:35|0.00001053
09:18:36|0.00001053
09:18:37|0.00001053
09:18:38|0.00001061
09:18:39|0.00001061
09:18:40|0.00001061
09:18:41|0.00001061
09:18:42|0.00001061
09:18:43|0.00001061
09:18:44|0.00001061
09:18:45|0.00001061
09:18:46|0.0000106
09:18:47|0.0000106
09:18:48|0.0000106
09:18:49|0.0000106
09:18:50|0.0000106
09:18:51|0.0000106
09:18:52|0.0000106
09:18:53|0.0000106
09:18:55|0.0000106
09:18:55|0.0000106
09:18:56|0.0000106
09:18:57|0.0000106
09:18:59|0.0000106
09:18:59|0.0000106
09:19:00|0.0000106
09:19:01|0.0000106
09:19:03|0.0000106
09:19:03|0.0000106
09:19:05|0.0000106
09:19:06|0.0000106
09:19:07|0.0000106
09:19:09|0.0000106
09:19:10|0.00001057
09:19:11|0.00001057
09:19:12|0.00001057
09:19:13|0.00001057
09:19:14|0.00001057
09:19:14|0.0000106
09:19:15|0.0000106
09:19:17|0.0000106
09:19:17|0.0000106
09:19:19|0.0000106
09:19:20|0.0000106
09:19:21|0.0000106
09:19:22|0.00001057
09:19:23|0.00001057
09:19:24|0.00001057
09:19:25|0.00001057
09:19:26|0.00001057
09:19:27|0.00001057
09:19:28|0.00001057
09:19:29|0.00001057
09:19:30|0.00001057
09:19:31|0.00001057
09:19:32|0.00001057
09:19:33|0.00001057
09:19:34|0.00001057
09:19:35|0.00001057
09:19:36|0.00001057
09:19:37|0.00001057
09:19:38|0.00001057
09:19:39|0.00001057
09:19:40|0.00001057
09:19:41|0.00001057
09:19:42|0.00001057
09:19:43|0.00001057
09:19:44|0.00001057
09:19:45|0.00001057
09:19:46|0.00001059
09:19:47|0.00001059
09:19:48|0.00001055
09:19:49|0.00001055
09:19:50|0.00001055
09:19:51|0.00001055
09:19:52|0.00001055
09:19:53|0.00001055
09:19:54|0.00001055
09:19:55|0.00001055
09:19:56|0.00001055
09:19:57|0.00001055
09:19:58|0.00001055
09:19:59|0.00001055
09:20:00|0.00001055
09:20:01|0.00001059
09:20:02|0.00001059
09:20:03|0.00001059
09:20:04|0.00001059
09:20:05|0.00001059
09:20:06|0.00001059
09:20:08|0.00001059
09:20:09|0.00001059
09:20:11|0.00001059
09:20:11|0.0000106
09:20:12|0.0000106
09:20:13|0.00001059
09:20:14|0.00001058
09:20:16|0.00001058
09:20:17|0.00001058
09:20:18|0.00001058
09:20:18|0.00001058
09:20:20|0.00001058
09:20:21|0.00001058
09:20:22|0.00001058
09:20:23|0.00001058
09:20:24|0.00001058
09:20:25|0.00001056
09:20:26|0.00001056
09:20:27|0.00001056
09:20:28|0.00001056
09:20:29|0.00001056
09:20:30|0.00001056
09:20:31|0.00001056
09:20:32|0.00001056
09:20:33|0.00001056
09:20:34|0.00001056
09:20:35|0.00001056
09:20:35|0.00001056
09:20:36|0.00001056
09:20:38|0.00001056
09:20:39|0.00001056
09:20:40|0.00001056
09:20:40|0.00001056
09:20:42|0.00001056
09:20:42|0.00001056
09:20:44|0.00001056
09:20:45|0.00001056
09:20:46|0.00001056
09:20:46|0.00001056
09:20:48|0.00001056
09:20:49|0.00001056
09:20:49|0.00001056
09:20:51|0.00001056
09:20:51|0.00001056
09:20:53|0.00001056
09:20:53|0.00001056
09:20:54|0.00001056
09:20:56|0.00001056
09:20:57|0.00001056
09:20:58|0.00001056
09:20:59|0.00001056
09:21:00|0.00001056
09:21:01|0.00001056
09:21:02|0.00001056
09:21:03|0.00001056
09:21:04|0.00001056
09:21:05|0.00001056
09:21:06|0.00001056
09:21:07|0.00001056
09:21:08|0.00001056
09:21:10|0.00001056
09:21:11|0.00001056
09:21:11|0.00001056
09:21:12|0.00001057
09:21:14|0.00001057
09:21:15|0.00001057
09:21:16|0.00001057
09:21:16|0.00001057
09:21:17|0.00001056
09:21:18|0.00001055
09:21:19|0.00001055
09:21:20|0.00001055
09:21:21|0.00001055
09:21:23|0.00001055
09:21:23|0.00001055
09:21:24|0.00001055
09:21:26|0.00001055
09:21:26|0.00001055
09:21:27|0.00001055
09:21:28|0.00001055
09:21:29|0.00001055
09:21:30|0.00001055
09:21:32|0.00001055
09:21:33|0.00001055
09:21:34|0.00001056
09:21:35|0.00001061
09:21:36|0.00001061
09:21:37|0.00001061
09:21:38|0.00001061
09:21:39|0.00001061
09:21:40|0.00001061
09:21:41|0.00001061
09:21:42|0.00001061
09:21:43|0.00001061
09:21:44|0.00001061
09:21:45|0.00001061
09:21:46|0.00001061
09:21:47|0.00001061
09:21:48|0.00001061
09:21:49|0.00001061
09:21:50|0.00001061
09:21:51|0.00001061
09:21:52|0.00001061
09:21:53|0.00001061
09:21:54|0.00001061
09:21:55|0.00001061
09:21:56|0.00001061
09:21:57|0.00001061
09:21:58|0.00001062
09:21:59|0.00001062
09:22:00|0.00001062
09:22:01|0.00001062
09:22:02|0.00001062
09:22:03|0.00001062
09:22:04|0.00001062
09:22:05|0.00001062
09:22:06|0.00001062
09:22:07|0.00001062
09:22:08|0.00001062
09:22:10|0.00001062
09:22:12|0.00001062
09:22:13|0.00001062
09:22:15|0.00001062
09:22:15|0.00001062
09:22:18|0.00001061
09:22:18|0.00001061
09:22:20|0.00001058
09:22:20|0.00001058
09:22:21|0.00001058
09:22:23|0.00001058
09:22:24|0.00001062
09:22:26|0.00001062
09:22:27|0.00001062
09:22:28|0.00001062
09:22:29|0.00001062
09:22:29|0.00001062
09:22:30|0.00001062
09:22:31|0.00001062
09:22:33|0.00001062
09:22:34|0.00001062
09:22:35|0.00001062
09:22:37|0.00001062
09:22:37|0.00001062
09:22:38|0.00001062
09:22:39|0.00001062
09:22:40|0.00001062
09:22:41|0.00001062
09:22:42|0.00001062
09:22:43|0.00001062
09:22:44|0.00001062
09:22:45|0.00001062
09:22:46|0.00001064
09:22:47|0.00001064
09:22:48|0.00001064
09:22:49|0.00001065
09:22:50|0.00001065
09:22:51|0.00001069
09:22:52|0.00001069
09:22:53|0.00001069
09:22:54|0.00001069
09:22:55|0.00001069
09:22:56|0.00001068
09:22:57|0.00001068
09:22:58|0.00001068
09:22:59|0.00001068
09:23:00|0.00001068
09:23:01|0.00001068
09:23:02|0.0000107
09:23:03|0.0000107
09:23:04|0.0000107
09:23:05|0.0000107
09:23:06|0.00001071
09:23:07|0.00001071
09:23:08|0.00001071
09:23:09|0.0000107
09:23:11|0.0000107
09:23:12|0.00001068
09:23:13|0.0000107
09:23:14|0.0000107
09:23:15|0.0000107
09:23:16|0.00001071
09:23:17|0.00001071
09:23:19|0.00001071
09:23:20|0.00001071
09:23:21|0.00001071
09:23:22|0.00001071
09:23:22|0.00001071
09:23:24|0.00001071
09:23:25|0.00001071
09:23:26|0.00001071
09:23:27|0.00001071
09:23:27|0.00001071
09:23:28|0.00001071
09:23:29|0.00001071
09:23:31|0.00001071
09:23:32|0.00001071
09:23:33|0.00001071
09:23:34|0.00001071
09:23:35|0.00001071
09:23:35|0.0000107
09:23:36|0.0000107
09:23:37|0.0000107
09:23:39|0.0000107
09:23:39|0.0000107
09:23:40|0.0000107
09:23:42|0.0000107
09:23:42|0.0000107
09:23:43|0.0000107
09:23:44|0.0000107
09:23:46|0.0000107
09:23:47|0.00001068
09:23:48|0.00001068
09:23:49|0.00001068
09:23:50|0.00001068
09:23:50|0.00001068
09:23:51|0.00001068
09:23:53|0.00001068
09:23:53|0.00001068
09:23:54|0.00001072
09:23:55|0.00001072
09:23:56|0.00001074
09:23:57|0.00001074
09:23:58|0.00001074
09:24:00|0.00001074
09:24:01|0.00001074
09:24:01|0.00001074
09:24:02|0.00001074
09:24:03|0.00001074
09:24:05|0.00001074
09:24:06|0.00001074
09:24:06|0.00001074
09:24:08|0.00001074
09:24:08|0.00001074
09:24:10|0.00001074
09:24:10|0.00001074
09:24:12|0.00001074
09:24:14|0.00001072
09:24:16|0.00001072
09:24:17|0.00001072
09:24:18|0.00001072
09:24:20|0.00001072
09:24:21|0.00001072
09:24:22|0.00001072
09:24:23|0.00001072
09:24:24|0.00001072
09:24:24|0.00001072
09:24:26|0.00001072
09:24:27|0.00001072
09:24:28|0.00001072
09:24:28|0.00001072
09:24:30|0.00001072
09:24:31|0.00001072
09:24:32|0.00001072
09:24:33|0.00001072
09:24:34|0.00001072
09:24:35|0.00001072
09:24:36|0.00001072
09:24:37|0.00001072
09:24:38|0.00001072
09:24:39|0.00001072
09:24:40|0.00001072
09:24:41|0.00001072
09:24:42|0.00001072
09:24:43|0.00001072
09:24:44|0.00001072
09:24:45|0.00001075
09:24:46|0.00001076
09:24:47|0.00001076
09:24:48|0.00001076
09:24:49|0.00001076
09:24:50|0.00001076
09:24:51|0.00001076
09:24:52|0.00001076
09:24:53|0.00001076
09:24:54|0.00001076
09:24:55|0.00001076
09:24:56|0.00001076
09:24:57|0.00001075
09:24:58|0.00001075
09:24:59|0.00001075
09:25:00|0.00001075
09:25:01|0.00001075
09:25:02|0.00001075
09:25:04|0.00001075
09:25:05|0.00001075
09:25:06|0.00001075
09:25:06|0.00001075
09:25:07|0.00001075
09:25:08|0.00001075
09:25:09|0.00001075
09:25:10|0.00001075
09:25:11|0.00001076
09:25:13|0.00001074
09:25:15|0.00001074
09:25:17|0.00001074
09:25:18|0.00001074
09:25:18|0.00001074
09:25:19|0.00001074
09:25:21|0.00001074
09:25:22|0.00001074
09:25:23|0.00001074
09:25:24|0.00001074
09:25:25|0.00001074
09:25:26|0.00001074
09:25:27|0.00001074
09:25:28|0.00001074
09:25:29|0.00001074
09:25:29|0.00001074
09:25:31|0.00001074
09:25:32|0.00001074
09:25:33|0.00001074
09:25:34|0.00001074
09:25:35|0.00001074
09:25:35|0.00001074
09:25:37|0.00001074
09:25:38|0.00001074
09:25:39|0.00001074
09:25:40|0.00001074
09:25:41|0.00001074
09:25:42|0.00001074
09:25:43|0.00001074
09:25:44|0.00001074
09:25:45|0.00001074
09:25:46|0.00001074
09:25:47|0.00001074
09:25:48|0.00001074
09:25:49|0.00001074
09:25:50|0.00001074
09:25:50|0.00001074
09:25:52|0.00001074
09:25:52|0.00001074
09:25:54|0.00001074
09:25:55|0.00001074
09:25:56|0.00001074
09:25:57|0.00001074
09:25:57|0.00001074
09:25:59|0.00001074
09:26:00|0.00001072
09:26:01|0.00001071
09:26:02|0.00001074
09:26:03|0.00001074
09:26:04|0.00001074
09:26:05|0.00001074
09:26:06|0.00001074
09:26:07|0.00001074
09:26:08|0.00001074
09:26:09|0.00001074
09:26:10|0.00001074
09:26:11|0.00001074
09:26:12|0.00001074
09:26:13|0.00001074
09:26:15|0.00001074
09:26:17|0.00001074
09:26:18|0.00001076
09:26:19|0.00001076
09:26:20|0.00001076
09:26:21|0.00001076
09:26:22|0.00001076
09:26:23|0.00001076
09:26:24|0.00001076
09:26:25|0.00001076
09:26:25|0.00001076
09:26:27|0.00001076
09:26:28|0.00001076
09:26:29|0.00001076
09:26:30|0.00001076
09:26:31|0.00001076
09:26:32|0.00001076
09:26:33|0.00001076
09:26:34|0.00001076
09:26:35|0.00001076
09:26:36|0.00001076
09:26:36|0.00001076
09:26:38|0.00001076
09:26:39|0.00001076
09:26:40|0.00001076
09:26:41|0.00001076
09:26:42|0.00001076
09:26:43|0.00001076
09:26:44|0.00001076
09:26:45|0.00001076
09:26:46|0.00001076
09:26:47|0.00001076
09:26:48|0.00001076
09:26:48|0.00001076
09:26:50|0.00001072
09:26:50|0.00001072
09:26:52|0.00001072
09:26:53|0.00001072
09:26:54|0.00001073
09:26:55|0.00001073
09:26:56|0.00001068
09:26:57|0.00001068
09:26:58|0.00001068
09:26:59|0.00001068
09:27:00|0.00001068
09:27:01|0.00001068
09:27:02|0.00001068
09:27:03|0.00001068
09:27:03|0.00001068
09:27:05|0.00001068
09:27:06|0.00001068
09:27:07|0.00001075
09:27:08|0.00001075
09:27:09|0.00001075
09:27:10|0.00001075
09:27:10|0.00001075
09:27:12|0.00001075
09:27:13|0.00001075
09:27:14|0.00001069
09:27:16|0.00001073
09:27:17|0.00001068
09:27:17|0.00001068
09:27:19|0.00001068
09:27:20|0.00001068
09:27:21|0.00001072
09:27:22|0.00001072
09:27:23|0.00001069
09:27:24|0.00001069
09:27:25|0.00001069
09:27:26|0.00001069
09:27:27|0.00001069
09:27:28|0.00001069
09:27:29|0.00001069
09:27:30|0.00001069
09:27:32|0.00001069
09:27:32|0.00001069
09:27:34|0.00001069
09:27:35|0.00001071
09:27:36|0.00001071
09:27:37|0.00001073
09:27:37|0.00001073
09:27:38|0.00001073
09:27:40|0.00001071
09:27:40|0.00001071
09:27:42|0.00001071
09:27:43|0.00001071
09:27:44|0.00001071
09:27:44|0.00001071
09:27:46|0.00001071
09:27:47|0.00001071
09:27:48|0.00001071
09:27:48|0.00001071
09:27:49|0.00001071
09:27:51|0.00001071
09:27:52|0.00001071
09:27:52|0.00001071
09:27:53|0.00001071
09:27:54|0.00001071
09:27:55|0.00001071
09:27:57|0.00001071
09:27:57|0.00001071
09:27:58|0.00001071
09:27:59|0.00001071
09:28:01|0.00001071
09:28:02|0.00001071
09:28:02|0.00001069
09:28:03|0.00001068
09:28:04|0.00001068
09:28:05|0.00001068
09:28:06|0.00001068
09:28:07|0.00001073
09:28:08|0.00001073
09:28:10|0.00001069
09:28:11|0.00001069
09:28:12|0.00001069
09:28:13|0.00001069
09:28:14|0.00001069
09:28:15|0.00001069
09:28:17|0.00001069
09:28:17|0.00001069
09:28:19|0.00001068
09:28:21|0.00001068
09:28:22|0.00001068
09:28:22|0.00001068
09:28:23|0.00001069
09:28:25|0.00001069
09:28:26|0.00001069
09:28:27|0.00001069
09:28:28|0.00001069
09:28:29|0.00001069
09:28:30|0.00001069
09:28:30|0.00001069
09:28:32|0.00001067
09:28:33|0.00001066
09:28:34|0.00001066
09:28:35|0.00001066
09:28:36|0.00001066
09:28:37|0.00001066
09:28:38|0.00001066
09:28:39|0.00001069
09:28:40|0.00001069
09:28:42|0.00001069
09:28:42|0.00001069
09:28:43|0.00001069
09:28:45|0.00001069
09:28:45|0.00001069
09:28:46|0.00001069
09:28:47|0.00001069
09:28:48|0.00001069
09:28:49|0.00001069
09:28:50|0.00001069
09:28:51|0.00001069
09:28:52|0.00001074
09:28:54|0.00001074
09:28:54|0.00001063
09:28:55|0.00001063
09:28:56|0.00001063
09:28:58|0.00001063
09:28:59|0.00001063
09:29:00|0.00001063
09:29:00|0.00001063
09:29:01|0.00001065
09:29:03|0.00001065
09:29:04|0.00001065
09:29:04|0.00001065
09:29:05|0.00001065
09:29:07|0.00001065
09:29:08|0.00001065
09:29:09|0.00001065
09:29:09|0.00001065
09:29:10|0.00001065
09:29:11|0.00001065
09:29:12|0.00001065
09:29:13|0.00001065
09:29:14|0.00001065
09:29:16|0.00001065
09:29:18|0.00001065
09:29:19|0.00001065
09:29:20|0.00001065
09:29:21|0.00001065
09:29:23|0.00001065
09:29:24|0.00001065
09:29:25|0.00001065
09:29:26|0.00001065
09:29:27|0.00001065
09:29:29|0.00001065
09:29:30|0.00001065
09:29:31|0.00001065
09:29:32|0.00001065
09:29:34|0.00001065
09:29:35|0.00001065
09:29:36|0.00001065
09:29:36|0.00001065
09:29:38|0.00001065
09:29:39|0.00001065
09:29:40|0.00001065
09:29:41|0.00001065
09:29:42|0.00001065
09:29:43|0.00001065
09:29:43|0.00001065
09:29:44|0.00001065
09:29:46|0.00001065
09:29:47|0.00001065
09:29:47|0.00001065
09:29:48|0.00001065
09:29:49|0.00001065
09:29:50|0.00001065
09:29:51|0.00001065
09:29:53|0.00001065
09:29:54|0.00001065
09:29:55|0.00001062
09:29:55|0.00001062
09:29:57|0.00001062
09:29:58|0.00001062
09:29:59|0.00001062
09:29:59|0.00001062
09:30:01|0.00001062
09:30:02|0.0000106
09:30:03|0.0000106
09:30:04|0.0000106
09:30:05|0.0000106
09:30:06|0.0000106
09:30:08|0.0000106
09:30:08|0.0000106
09:30:09|0.0000106
09:30:11|0.0000106
09:30:12|0.0000106
09:30:13|0.0000106
09:30:13|0.0000106
09:30:15|0.00001065
09:30:15|0.00001065
09:30:16|0.00001065
09:30:18|0.00001065
09:30:20|0.00001065
09:30:21|0.00001065
09:30:21|0.00001065
09:30:23|0.00001065
09:30:24|0.00001061
09:30:25|0.00001059
09:30:26|0.00001059
09:30:27|0.0000106
09:30:28|0.0000106
09:30:29|0.0000106
09:30:30|0.0000106
09:30:31|0.00001061
09:30:33|0.00001061
09:30:33|0.0000106
09:30:35|0.0000106
09:30:36|0.0000106
09:30:37|0.0000106
09:30:38|0.0000106
09:30:39|0.0000106
09:30:40|0.00001062
09:30:41|0.00001062
09:30:42|0.00001062
09:30:43|0.00001062
09:30:44|0.00001062
09:30:45|0.00001063
09:30:46|0.00001063
09:30:47|0.00001063
09:30:48|0.00001063
09:30:49|0.00001063
09:30:50|0.00001063
09:30:51|0.00001063
09:30:52|0.00001063
09:30:53|0.00001063
09:30:54|0.00001063
09:30:55|0.00001063
09:30:56|0.00001063
09:30:57|0.00001063
09:30:58|0.00001063
09:30:59|0.00001063
09:31:00|0.00001063
09:31:02|0.00001061
09:31:04|0.00001061
09:31:04|0.00001061
09:31:05|0.00001061
09:31:06|0.00001061
09:31:07|0.00001061
09:31:08|0.00001064
09:31:09|0.00001064
09:31:10|0.00001064
09:31:11|0.00001064
09:31:12|0.00001064
09:31:13|0.00001064
09:31:14|0.00001064
09:31:15|0.00001061
09:31:16|0.00001063
09:31:17|0.00001063
09:31:19|0.00001063
09:31:20|0.00001063
09:31:21|0.00001063
09:31:23|0.00001063
09:31:24|0.00001063
09:31:26|0.00001063
09:31:27|0.00001063
09:31:27|0.00001061
09:31:29|0.00001061
09:31:30|0.00001061
09:31:31|0.00001061
09:31:32|0.00001063
09:31:33|0.00001063
09:31:34|0.00001063
09:31:35|0.00001063
09:31:36|0.00001063
09:31:37|0.00001063
09:31:38|0.00001063
09:31:39|0.00001063
09:31:40|0.00001063
09:31:41|0.00001063
09:31:42|0.00001063
09:31:43|0.00001063
09:31:44|0.00001063
09:31:45|0.00001063
09:31:46|0.00001063
09:31:47|0.00001063
09:31:48|0.00001063
09:31:49|0.00001063
09:31:50|0.00001063
09:31:51|0.00001063
09:31:53|0.00001063
09:31:53|0.00001063
09:31:54|0.00001063
09:31:55|0.00001063
09:31:57|0.00001063
09:31:57|0.00001063
09:31:58|0.00001063
09:31:59|0.00001063
09:32:00|0.00001063
09:32:02|0.00001063
09:32:02|0.00001063
09:32:03|0.00001063
09:32:05|0.00001063
09:32:05|0.00001063
09:32:07|0.00001063
09:32:08|0.00001062
09:32:09|0.00001062
09:32:10|0.00001062
09:32:11|0.00001062
09:32:12|0.00001062
09:32:13|0.00001062
09:32:14|0.00001062
09:32:15|0.00001064
09:32:16|0.00001062
09:32:17|0.00001062
09:32:18|0.00001062
09:32:19|0.00001062
09:32:21|0.00001062
09:32:22|0.00001062
09:32:24|0.00001062
09:32:25|0.00001062
09:32:25|0.00001062
09:32:27|0.00001062
09:32:29|0.00001062
09:32:30|0.00001062
09:32:32|0.00001065
09:32:33|0.00001065
09:32:34|0.00001065
09:32:35|0.00001065
09:32:36|0.00001065
09:32:37|0.00001065
09:32:37|0.00001065
09:32:39|0.00001065
09:32:40|0.00001064
09:32:41|0.00001064
09:32:42|0.00001064
09:32:43|0.00001064
09:32:44|0.00001064
09:32:45|0.00001064
09:32:46|0.00001064
09:32:46|0.00001064
09:32:48|0.00001064
09:32:49|0.00001064
09:32:50|0.00001064
09:32:50|0.00001064
09:32:52|0.00001064
09:32:53|0.00001064
09:32:54|0.00001064
09:32:55|0.00001064
09:32:56|0.00001064
09:32:56|0.00001064
09:32:57|0.00001064
09:32:59|0.00001064
09:33:00|0.00001064
09:33:01|0.00001064
09:33:02|0.00001064
09:33:03|0.00001064
09:33:04|0.00001064
09:33:05|0.00001064
09:33:06|0.00001064
09:33:07|0.00001064
09:33:07|0.00001064
09:33:09|0.00001064
09:33:10|0.00001064
09:33:11|0.00001064
09:33:12|0.00001064
09:33:13|0.00001064
09:33:14|0.00001064
09:33:15|0.00001064
09:33:15|0.00001064
09:33:16|0.00001064
09:33:18|0.00001066
09:33:19|0.00001066
09:33:19|0.00001066
09:33:22|0.00001066
09:33:23|0.00001066
09:33:24|0.00001066
09:33:26|0.00001066
09:33:26|0.00001066
09:33:28|0.00001066
09:33:29|0.00001066
09:33:30|0.00001066
09:33:31|0.00001066
09:33:32|0.00001066
09:33:34|0.00001066
09:33:34|0.00001066
09:33:35|0.00001066
09:33:36|0.00001066
09:33:37|0.00001066
09:33:38|0.00001066
09:33:39|0.00001066
09:33:40|0.00001068
09:33:42|0.00001068
09:33:42|0.00001068
09:33:43|0.00001068
09:33:44|0.00001068
09:33:45|0.00001068
09:33:46|0.00001068
09:33:47|0.00001068
09:33:48|0.00001068
09:33:49|0.00001068
09:33:50|0.00001068
09:33:51|0.00001068
09:33:52|0.00001067
09:33:53|0.00001066
09:33:54|0.00001066
09:33:55|0.00001066
09:33:56|0.00001066
09:33:57|0.00001066
09:33:58|0.00001066
09:33:59|0.00001066
09:34:00|0.00001066
09:34:01|0.00001066
09:34:02|0.00001066
09:34:03|0.00001066
09:34:04|0.00001066
09:34:05|0.00001066
09:34:06|0.00001066
09:34:07|0.00001066
09:34:08|0.00001066
09:34:09|0.00001066
09:34:10|0.00001066
09:34:11|0.00001066
09:34:12|0.00001066
09:34:13|0.00001066
09:34:14|0.00001066
09:34:15|0.00001066
09:34:16|0.00001066
09:34:17|0.00001066
09:34:18|0.00001066
09:34:19|0.00001066
09:34:20|0.00001066
09:34:22|0.00001066
09:34:24|0.00001066
09:34:25|0.00001066
09:34:26|0.00001066
09:34:28|0.00001066
09:34:29|0.00001066
09:34:31|0.00001066
09:34:31|0.00001066
09:34:32|0.00001066
09:34:33|0.00001066
09:34:34|0.00001066
09:34:35|0.00001066
09:34:36|0.00001066
09:34:37|0.00001066
09:34:38|0.00001066
09:34:39|0.00001066
09:34:40|0.00001066
09:34:41|0.00001066
09:34:42|0.00001066
09:34:43|0.00001066
09:34:44|0.00001066
09:34:45|0.00001066
09:34:46|0.00001066
09:34:47|0.00001066
09:34:48|0.00001066
09:34:49|0.00001066
09:34:50|0.00001066
09:34:51|0.0000107
09:34:52|0.00001071
09:34:53|0.00001072
09:34:54|0.00001073
09:34:56|0.00001075
09:34:56|0.00001068
09:34:58|0.00001068
09:34:58|0.00001068
09:34:59|0.00001068
09:35:00|0.00001068
09:35:02|0.00001068
09:35:03|0.00001071
09:35:04|0.00001076
09:35:05|0.00001076
09:35:06|0.00001076
09:35:07|0.00001074
09:35:09|0.00001081
09:35:09|0.00001081
09:35:11|0.00001074
09:35:11|0.00001075
09:35:13|0.00001075
09:35:14|0.00001075
09:35:14|0.00001078
09:35:16|0.00001075
09:35:16|0.00001075
09:35:17|0.00001075
09:35:18|0.00001075
09:35:20|0.00001075
09:35:20|0.00001075
09:35:21|0.00001075
09:35:22|0.00001075
09:35:23|0.00001075
09:35:25|0.00001075
09:35:26|0.00001075
09:35:28|0.00001075
09:35:29|0.00001075
09:35:30|0.00001076
09:35:31|0.00001076
09:35:32|0.00001077
09:35:34|0.00001077
09:35:34|0.00001077
09:35:35|0.00001077
09:35:37|0.0000107
09:35:38|0.00001071
09:35:39|0.00001071
09:35:40|0.00001071
09:35:42|0.00001071
09:35:42|0.00001071
09:35:43|0.00001071
09:35:45|0.00001071
09:35:45|0.00001071
09:35:46|0.00001071
09:35:47|0.00001071
09:35:48|0.00001071
09:35:49|0.00001071
09:35:50|0.00001071
09:35:52|0.00001071
09:35:52|0.00001071
09:35:54|0.00001071
09:35:54|0.00001071
09:35:56|0.00001071
09:35:56|0.00001071
09:35:57|0.00001071
09:35:58|0.00001071
09:35:59|0.00001071
09:36:00|0.00001071
09:36:02|0.00001071
09:36:02|0.00001071
09:36:03|0.00001071
09:36:04|0.00001071
09:36:05|0.00001071
09:36:07|0.00001071
09:36:07|0.00001071
09:36:08|0.00001071
09:36:09|0.00001071
09:36:10|0.00001071
09:36:11|0.00001071
09:36:12|0.00001071
09:36:13|0.00001071
09:36:14|0.00001071
09:36:15|0.00001071
09:36:17|0.00001074
09:36:18|0.00001074
09:36:18|0.00001075
09:36:19|0.00001075
09:36:20|0.00001075
09:36:21|0.00001075
09:36:22|0.00001075
09:36:24|0.00001075
09:36:26|0.00001075
09:36:27|0.00001075
09:36:28|0.00001075
09:36:30|0.00001075
09:36:31|0.00001075
09:36:32|0.00001075
09:36:33|0.00001076
09:36:34|0.00001075
09:36:35|0.00001075
09:36:36|0.00001075
09:36:37|0.00001075
09:36:38|0.00001075
09:36:39|0.00001075
09:36:39|0.00001075
09:36:41|0.00001075
09:36:42|0.00001077
09:36:43|0.00001077
09:36:44|0.00001077
09:36:46|0.00001077
09:36:46|0.00001077
09:36:47|0.00001077
09:36:48|0.00001077
09:36:49|0.00001077
09:36:50|0.00001077
09:36:51|0.00001077
09:36:52|0.00001077
09:36:53|0.00001077
09:36:54|0.00001077
09:36:55|0.00001077
09:36:56|0.00001077
09:36:57|0.00001077
09:36:58|0.00001077
09:36:59|0.00001077
09:37:00|0.00001077
09:37:01|0.00001077
09:37:02|0.00001077
09:37:03|0.00001077
09:37:04|0.00001077
09:37:06|0.00001077
09:37:07|0.00001077
09:37:08|0.00001077
09:37:09|0.00001077
09:37:10|0.00001077
09:37:11|0.00001077
09:37:13|0.00001077
09:37:13|0.00001077
09:37:14|0.00001077
09:37:15|0.00001077
09:37:16|0.00001077
09:37:17|0.00001077
09:37:18|0.00001077
09:37:19|0.00001079
09:37:20|0.00001079
09:37:21|0.00001079
09:37:22|0.00001079
09:37:23|0.00001079
09:37:25|0.00001079
09:37:27|0.00001079
09:37:28|0.00001077
09:37:29|0.00001077
09:37:30|0.00001077
09:37:31|0.00001077
09:37:32|0.00001079
09:37:34|0.00001079
09:37:34|0.00001079
09:37:35|0.00001079
09:37:37|0.00001079
09:37:37|0.00001079
09:37:39|0.00001079
09:37:39|0.00001079
09:37:40|0.00001079
09:37:41|0.00001079
09:37:42|0.00001079
09:37:43|0.00001079
09:37:44|0.00001079
09:37:45|0.00001079
09:37:46|0.00001075
09:37:47|0.00001075
09:37:49|0.00001075
09:37:49|0.00001075
09:37:50|0.00001075
09:37:52|0.00001075
09:37:53|0.00001075
09:37:54|0.00001075
09:37:55|0.00001075
09:37:56|0.00001075
09:37:57|0.00001075
09:37:58|0.00001075
09:37:59|0.00001079
09:38:00|0.00001079
09:38:01|0.00001079
09:38:02|0.00001079
09:38:03|0.00001079
09:38:04|0.00001079
09:38:05|0.00001079
09:38:07|0.00001079
09:38:07|0.00001079
09:38:08|0.00001079
09:38:09|0.00001079
09:38:10|0.00001079
09:38:11|0.00001079
09:38:12|0.00001079
09:38:13|0.00001076
09:38:14|0.00001076
09:38:15|0.00001076
09:38:17|0.00001076
09:38:17|0.00001076
09:38:18|0.00001076
09:38:19|0.00001076
09:38:20|0.00001076
09:38:21|0.00001076
09:38:22|0.00001076
09:38:23|0.00001076
09:38:24|0.00001076
09:38:26|0.00001076
09:38:28|0.00001076
09:38:29|0.00001076
09:38:29|0.00001076
09:38:32|0.00001076
09:38:33|0.00001076
09:38:34|0.00001076
09:38:34|0.00001076
09:38:35|0.00001076
09:38:37|0.00001076
09:38:37|0.00001076
09:38:38|0.00001076
09:38:39|0.00001076
09:38:41|0.00001076
09:38:42|0.00001076
09:38:43|0.00001076
09:38:44|0.00001076
09:38:45|0.00001076
09:38:47|0.00001076
09:38:48|0.00001076
09:38:49|0.00001076
09:38:50|0.00001076
09:38:51|0.00001076
09:38:52|0.00001076
09:38:53|0.00001076
09:38:54|0.00001076
09:38:54|0.00001076
09:38:56|0.00001076
09:38:57|0.00001076
09:38:58|0.00001076
09:38:59|0.00001076
09:39:00|0.00001076
09:39:00|0.00001076
09:39:02|0.00001076
09:39:02|0.00001076
09:39:04|0.00001076
09:39:04|0.00001076
09:39:06|0.00001076
09:39:07|0.00001076
09:39:08|0.00001076
09:39:08|0.00001076
09:39:10|0.00001076
09:39:11|0.00001076
09:39:12|0.00001076
09:39:13|0.00001076
09:39:13|0.00001076
09:39:15|0.00001076
09:39:15|0.00001076
09:39:16|0.00001073
09:39:18|0.00001073
09:39:18|0.00001073
09:39:20|0.00001073
09:39:20|0.00001073
09:39:22|0.00001073
09:39:22|0.00001076
09:39:24|0.00001076
09:39:24|0.00001077
09:39:26|0.00001077
09:39:27|0.00001077
09:39:29|0.00001077
09:39:31|0.00001077
09:39:31|0.00001077
09:39:32|0.00001077
09:39:34|0.00001077
09:39:34|0.00001077
09:39:35|0.00001077
09:39:37|0.00001077
09:39:38|0.00001077
09:39:38|0.00001077
09:39:39|0.00001077
09:39:40|0.00001077
09:39:41|0.00001077
09:39:42|0.00001077
09:39:43|0.00001077
09:39:44|0.00001077
09:39:45|0.00001077
09:39:46|0.00001077
09:39:47|0.0000107
09:39:48|0.0000107
09:39:49|0.0000107
09:39:50|0.0000107
09:39:51|0.0000107
09:39:52|0.0000107
09:39:53|0.0000107
09:39:54|0.0000107
09:39:55|0.0000107
09:39:56|0.0000107
09:39:57|0.0000107
09:39:58|0.0000107
09:39:59|0.0000107
09:40:00|0.00001068
09:40:01|0.00001068
09:40:02|0.00001068
09:40:03|0.0000107
09:40:04|0.0000107
09:40:05|0.0000107
09:40:06|0.0000107
09:40:07|0.0000107
09:40:08|0.00001076
09:40:10|0.00001071
09:40:11|0.00001073
09:40:11|0.00001073
09:40:13|0.00001073
09:40:13|0.00001073
09:40:15|0.00001073
09:40:16|0.00001073
09:40:17|0.00001073
09:40:17|0.00001074
09:40:19|0.00001074
09:40:20|0.00001074
09:40:21|0.00001074
09:40:22|0.00001074
09:40:22|0.00001074
09:40:24|0.00001074
09:40:24|0.00001074
09:40:26|0.00001074
09:40:27|0.00001074
09:40:29|0.00001074
09:40:30|0.00001074
09:40:31|0.00001074
09:40:32|0.00001074
09:40:33|0.00001074
09:40:34|0.00001074
09:40:35|0.00001074
09:40:36|0.00001074
09:40:37|0.00001074
09:40:39|0.00001074
09:40:39|0.00001074
09:40:40|0.00001074
09:40:41|0.00001074
09:40:42|0.00001074
09:40:44|0.00001074
09:40:45|0.00001074
09:40:46|0.00001074
09:40:47|0.00001074
09:40:48|0.00001074
09:40:49|0.00001074
09:40:50|0.00001074
09:40:51|0.00001074
09:40:52|0.00001074
09:40:53|0.00001074
09:40:54|0.00001074
09:40:55|0.00001074
09:40:56|0.00001074
09:40:57|0.00001074
09:40:58|0.00001074
09:40:59|0.00001074
09:41:00|0.00001074
09:41:01|0.00001074
09:41:02|0.00001074
09:41:03|0.00001074
09:41:04|0.00001074
09:41:05|0.00001074
09:41:06|0.00001074
09:41:07|0.00001074
09:41:08|0.00001074
09:41:09|0.00001074
09:41:10|0.00001074
09:41:11|0.00001074
09:41:12|0.00001074
09:41:13|0.00001074
09:41:15|0.00001074
09:41:16|0.00001074
09:41:16|0.00001074
09:41:17|0.00001074
09:41:18|0.00001074
09:41:19|0.00001074
09:41:20|0.00001074
09:41:22|0.00001074
09:41:22|0.00001074
09:41:23|0.00001074
09:41:24|0.00001074
09:41:25|0.00001074
09:41:26|0.00001074
09:41:27|0.00001074
09:41:29|0.00001074
09:41:30|0.00001074
09:41:31|0.00001074
09:41:32|0.00001074
09:41:33|0.00001074
09:41:35|0.00001074
09:41:35|0.00001074
09:41:37|0.00001074
09:41:38|0.00001074
09:41:39|0.00001074
09:41:40|0.00001074
09:41:41|0.00001074
09:41:42|0.00001074
09:41:43|0.00001074
09:41:44|0.00001074
09:41:45|0.00001074
09:41:46|0.00001074
09:41:47|0.00001074
09:41:48|0.00001074
09:41:49|0.00001074
09:41:51|0.00001074
09:41:53|0.00001074
09:41:53|0.00001074
09:41:54|0.00001074
09:41:55|0.00001074
09:41:56|0.00001074
09:41:57|0.00001074
09:41:58|0.00001074
09:41:59|0.00001074
09:42:00|0.00001074
09:42:01|0.00001074
09:42:02|0.00001073
09:42:03|0.00001073
09:42:04|0.00001073
09:42:05|0.00001073
09:42:06|0.00001073
09:42:08|0.00001073
09:42:09|0.00001073
09:42:10|0.00001073
09:42:10|0.00001073
09:42:11|0.00001073
09:42:12|0.00001073
09:42:13|0.00001073
09:42:14|0.00001073
09:42:15|0.00001073
09:42:16|0.00001073
09:42:17|0.00001073
09:42:18|0.00001073
09:42:19|0.00001073
09:42:20|0.00001073
09:42:21|0.00001073
09:42:22|0.00001073
09:42:23|0.00001073
09:42:24|0.00001073
09:42:25|0.00001073
09:42:26|0.00001073
09:42:27|0.00001073
09:42:28|0.00001073
09:42:30|0.00001073
09:42:31|0.00001073
09:42:32|0.00001073
09:42:34|0.00001073
09:42:35|0.00001073
09:42:37|0.00001073
09:42:38|0.00001073
09:42:38|0.00001073
09:42:39|0.0000107
09:42:42|0.00001069
09:42:42|0.00001071
09:42:43|0.00001071
09:42:44|0.00001071
09:42:45|0.00001071
09:42:46|0.00001071
09:42:47|0.0000107
09:42:48|0.0000107
09:42:49|0.00001069
09:42:50|0.00001069
09:42:51|0.00001069
09:42:53|0.00001069
09:42:53|0.00001069
09:42:54|0.00001069
09:42:55|0.00001069
09:42:56|0.00001069
09:42:58|0.00001069
09:42:59|0.00001069
09:43:00|0.00001069
09:43:01|0.00001068
09:43:01|0.00001068
09:43:03|0.00001068
09:43:03|0.00001066
09:43:05|0.00001068
09:43:05|0.00001068
09:43:07|0.00001068
09:43:08|0.00001068
09:43:09|0.00001069
09:43:10|0.00001064
09:43:10|0.00001064
09:43:12|0.00001064
09:43:13|0.00001064
09:43:15|0.00001068
09:43:16|0.00001068
09:43:17|0.00001068
09:43:18|0.00001068
09:43:19|0.00001068
09:43:20|0.00001068
09:43:21|0.00001068
09:43:22|0.00001068
09:43:23|0.00001068
09:43:24|0.00001068
09:43:25|0.00001068
09:43:26|0.00001068
09:43:27|0.00001068
09:43:28|0.00001068
09:43:29|0.00001068
09:43:30|0.00001069
09:43:32|0.00001069
09:43:34|0.00001069
09:43:35|0.00001069
09:43:37|0.00001069
09:43:38|0.00001069
09:43:38|0.00001069
09:43:39|0.00001069
09:43:41|0.00001069
09:43:42|0.00001069
09:43:43|0.00001069
09:43:44|0.00001069
09:43:45|0.00001069
09:43:46|0.00001069
09:43:47|0.00001068
09:43:48|0.00001068
09:43:49|0.00001068
09:43:50|0.00001068
09:43:51|0.00001068
09:43:52|0.00001075
09:43:53|0.00001072
09:43:54|0.00001072
09:43:55|0.00001074
09:43:56|0.00001074
09:43:57|0.00001074
09:43:58|0.00001075
09:43:59|0.00001075
09:44:01|0.00001075
09:44:01|0.00001075
09:44:02|0.00001075
09:44:03|0.00001075
09:44:04|0.00001075
09:44:06|0.00001075
09:44:06|0.00001075
09:44:08|0.00001075
09:44:09|0.00001075
09:44:09|0.00001075
09:44:11|0.00001075
09:44:13|0.00001071
09:44:13|0.00001071
09:44:14|0.0000107
09:44:16|0.00001071
09:44:17|0.00001066
09:44:18|0.00001064
09:44:19|0.00001064
09:44:20|0.00001064
09:44:21|0.00001064
09:44:22|0.00001064
09:44:23|0.00001064
09:44:24|0.00001064
09:44:25|0.00001064
09:44:26|0.00001064
09:44:27|0.00001064
09:44:29|0.00001068
09:44:29|0.00001068
09:44:30|0.00001068
09:44:32|0.00001068
09:44:34|0.00001068
09:44:35|0.00001068
09:44:36|0.00001068
09:44:37|0.00001068
09:44:38|0.00001068
09:44:40|0.00001068
09:44:40|0.00001068
09:44:41|0.00001068
09:44:42|0.00001074
09:44:44|0.00001074
09:44:45|0.00001074
09:44:45|0.00001074
09:44:47|0.00001074
09:44:48|0.00001074
09:44:50|0.00001074
09:44:50|0.00001074
09:44:51|0.00001074
09:44:53|0.00001074
09:44:53|0.00001074
09:44:54|0.00001074
09:44:55|0.00001074
09:44:57|0.00001074
09:44:58|0.00001074
09:44:59|0.00001074
09:44:59|0.00001074
09:45:00|0.00001074
09:45:01|0.00001074
09:45:02|0.00001074
09:45:04|0.00001074
09:45:05|0.00001074
09:45:06|0.00001074
09:45:07|0.00001074
09:45:08|0.00001074
09:45:09|0.00001074
09:45:10|0.00001074
09:45:11|0.00001074
09:45:12|0.00001074
09:45:13|0.00001074
09:45:15|0.00001074
09:45:16|0.00001074
09:45:16|0.00001074
09:45:17|0.00001074
09:45:18|0.00001074
09:45:19|0.00001074
09:45:21|0.00001074
09:45:21|0.00001074
09:45:22|0.00001074
09:45:23|0.00001074
09:45:24|0.00001074
09:45:26|0.00001074
09:45:26|0.00001074
09:45:28|0.00001074
09:45:28|0.00001074
09:45:29|0.00001074
09:45:31|0.00001074
09:45:31|0.00001074
09:45:34|0.00001074
09:45:35|0.00001074
09:45:36|0.00001074
09:45:38|0.00001072
09:45:39|0.00001067
09:45:40|0.00001067
09:45:40|0.00001067
09:45:41|0.00001067
09:45:42|0.00001067
09:45:43|0.00001067
09:45:44|0.00001067
09:45:45|0.00001067
09:45:46|0.00001067
09:45:47|0.00001067
09:45:48|0.0000107
09:45:49|0.0000107
09:45:50|0.0000107
09:45:51|0.0000107
09:45:52|0.0000107
09:45:53|0.0000107
09:45:54|0.0000107
09:45:55|0.0000107
09:45:56|0.0000107
09:45:58|0.0000107
09:45:59|0.0000107
09:46:00|0.0000107
09:46:01|0.0000107
09:46:01|0.00001073
09:46:03|0.00001073
09:46:04|0.00001073
09:46:05|0.00001073
09:46:06|0.00001073
09:46:07|0.00001073
09:46:07|0.00001073
09:46:09|0.00001073
09:46:10|0.00001073
09:46:11|0.00001073
09:46:12|0.00001073
09:46:12|0.00001073
09:46:14|0.00001073
09:46:15|0.00001073
09:46:16|0.00001073
09:46:17|0.00001073
09:46:18|0.00001073
09:46:18|0.00001073
09:46:19|0.00001073
09:46:20|0.00001073
09:46:22|0.00001073
09:46:23|0.00001073
09:46:24|0.00001066
09:46:25|0.00001066
09:46:25|0.00001066
09:46:27|0.00001066
09:46:28|0.00001066
09:46:28|0.00001066
09:46:30|0.00001066
09:46:31|0.00001066
09:46:32|0.00001066
09:46:33|0.00001066
09:46:35|0.00001066
09:46:35|0.00001066
09:46:36|0.00001066
09:46:38|0.00001066
09:46:38|0.00001066
09:46:39|0.00001066
09:46:41|0.00001066
09:46:42|0.00001066
09:46:43|0.0000107
09:46:44|0.0000107
09:46:45|0.0000107
09:46:46|0.0000107
09:46:47|0.0000107
09:46:48|0.0000107
09:46:49|0.0000107
09:46:50|0.0000107
09:46:51|0.0000107
09:46:52|0.0000107
09:46:53|0.0000107
09:46:54|0.0000107
09:46:55|0.0000107
09:46:56|0.0000107
09:46:57|0.0000107
09:46:58|0.0000107
09:46:59|0.0000107
09:47:00|0.0000107
09:47:01|0.0000107
09:47:02|0.0000107
09:47:03|0.0000107
09:47:04|0.00001067
09:47:05|0.00001067
09:47:06|0.00001067
09:47:07|0.00001067
09:47:08|0.00001067
09:47:09|0.00001067
09:47:10|0.00001067
09:47:11|0.00001066
09:47:12|0.00001066
09:47:13|0.00001075
09:47:14|0.00001067
09:47:15|0.00001064
09:47:16|0.00001066
09:47:17|0.00001071
09:47:18|0.00001064
09:47:19|0.00001064
09:47:20|0.00001064
09:47:21|0.00001064
09:47:22|0.00001064
09:47:23|0.00001064
09:47:24|0.00001064
09:47:26|0.00001064
09:47:26|0.00001064
09:47:27|0.00001064
09:47:28|0.00001064
09:47:30|0.00001064
09:47:30|0.00001064
09:47:31|0.00001064
09:47:33|0.00001064
09:47:34|0.00001064
09:47:35|0.00001064
09:47:36|0.00001064
09:47:37|0.00001064
09:47:38|0.00001064
09:47:39|0.00001064
09:47:41|0.00001064
09:47:41|0.00001064
09:47:43|0.00001064
09:47:43|0.00001064
09:47:45|0.00001064
09:47:45|0.00001064
09:47:47|0.00001064
09:47:49|0.00001064
09:47:49|0.00001064
09:47:50|0.00001064
09:47:51|0.00001064
09:47:52|0.00001064
09:47:53|0.00001066
09:47:54|0.00001066
09:47:55|0.00001066
09:47:57|0.00001066
09:47:58|0.00001067
09:47:58|0.00001067
09:48:00|0.00001072
09:48:00|0.00001072
09:48:01|0.00001072
09:48:02|0.00001072
09:48:03|0.00001072
09:48:04|0.00001072
09:48:06|0.00001072
09:48:06|0.00001072
09:48:07|0.00001072
09:48:08|0.00001072
09:48:09|0.00001072
09:48:10|0.00001072
09:48:11|0.00001072
09:48:12|0.00001072
09:48:13|0.00001072
09:48:14|0.00001071
09:48:15|0.00001071
09:48:16|0.00001071
09:48:17|0.00001071
09:48:18|0.00001072
09:48:19|0.00001072
09:48:20|0.00001072
09:48:21|0.00001072
09:48:22|0.00001072
09:48:23|0.00001072
09:48:24|0.00001072
09:48:25|0.00001072
09:48:26|0.00001072
09:48:27|0.00001074
09:48:28|0.00001074
09:48:29|0.00001075
09:48:30|0.00001076
09:48:31|0.00001076
09:48:32|0.00001079
09:48:33|0.00001077
09:48:34|0.00001081
09:48:36|0.00001082
09:48:37|0.00001082
09:48:37|0.00001082
09:48:39|0.00001082
09:48:41|0.00001082
09:48:41|0.00001082
09:48:42|0.00001082
09:48:44|0.00001082
09:48:45|0.00001082
09:48:45|0.00001084
09:48:47|0.00001084
09:48:48|0.00001084
09:48:48|0.00001084
09:48:50|0.00001084
09:48:51|0.00001084
09:48:51|0.00001084
09:48:53|0.00001084
09:48:54|0.00001084
09:48:54|0.00001084
09:48:56|0.00001084
09:48:56|0.00001084
09:48:58|0.0000108
09:48:58|0.00001082
09:48:59|0.0000108
09:49:00|0.00001083
09:49:02|0.0000108
09:49:02|0.00001079
09:49:03|0.0000108
09:49:04|0.0000108
09:49:05|0.0000108
09:49:06|0.0000108
09:49:07|0.00001079
09:49:08|0.00001079
09:49:09|0.00001077
09:49:11|0.00001077
09:49:11|0.00001077
09:49:12|0.00001077
09:49:13|0.00001077
09:49:14|0.00001077
09:49:17|0.00001077
09:49:17|0.00001077
09:49:18|0.00001077
09:49:19|0.00001077
09:49:20|0.00001077
09:49:21|0.00001077
09:49:22|0.00001077
09:49:23|0.00001077
09:49:24|0.00001077
09:49:25|0.00001077
09:49:26|0.00001078
09:49:27|0.00001078
09:49:28|0.00001078
09:49:29|0.00001078
09:49:30|0.00001078
09:49:31|0.00001078
09:49:32|0.00001078
09:49:33|0.00001078
09:49:34|0.00001078
09:49:35|0.00001079
09:49:37|0.00001079
09:49:39|0.00001079
09:49:39|0.00001074
09:49:41|0.00001074
09:49:42|0.00001074
09:49:43|0.00001074
09:49:43|0.00001074
09:49:45|0.00001074
09:49:47|0.00001074
09:49:48|0.00001074
09:49:49|0.00001074
09:49:50|0.00001074
09:49:51|0.00001077
09:49:51|0.00001077
09:49:53|0.00001077
09:49:54|0.00001077
09:49:55|0.00001077
09:49:57|0.00001077
09:49:57|0.00001077
09:49:58|0.00001077
09:49:59|0.00001077
09:50:01|0.00001077
09:50:01|0.00001073
09:50:02|0.00001073
09:50:04|0.00001073
09:50:04|0.00001073
09:50:05|0.00001073
09:50:06|0.00001073
09:50:08|0.00001073
09:50:09|0.00001073
09:50:10|0.00001073
09:50:11|0.00001074
09:50:11|0.00001074
09:50:12|0.00001074
09:50:13|0.00001074
09:50:14|0.00001074
09:50:16|0.00001074
09:50:16|0.00001074
09:50:17|0.00001074
09:50:19|0.00001074
09:50:19|0.00001074
09:50:21|0.00001074
09:50:22|0.00001074
09:50:22|0.00001074
09:50:24|0.00001074
09:50:24|0.00001074
09:50:25|0.00001074
09:50:27|0.00001074
09:50:28|0.00001074
09:50:29|0.00001077
09:50:29|0.00001077
09:50:31|0.00001079
09:50:31|0.00001079
09:50:32|0.00001077
09:50:33|0.00001079
09:50:34|0.00001079
09:50:35|0.00001079
09:50:37|0.00001079
09:50:38|0.00001079
09:50:40|0.00001079
09:50:41|0.00001079
09:50:42|0.00001079
09:50:43|0.00001079
09:50:44|0.00001079
09:50:45|0.00001079
09:50:46|0.00001079
09:50:47|0.00001079
09:50:48|0.00001079
09:50:50|0.00001079
09:50:51|0.00001079
09:50:51|0.00001079
09:50:52|0.00001079
09:50:53|0.00001079
09:50:54|0.0000108
09:50:56|0.0000108
09:50:57|0.0000108
09:50:57|0.0000108
09:50:58|0.0000108
09:50:59|0.0000108
09:51:01|0.0000108
09:51:01|0.0000108
09:51:03|0.0000108
09:51:03|0.0000108
09:51:04|0.0000108
09:51:06|0.0000108
09:51:07|0.0000108
09:51:07|0.0000108
09:51:09|0.0000108
09:51:09|0.0000108
09:51:10|0.0000108
09:51:12|0.0000108
09:51:14|0.0000108
09:51:14|0.0000108
09:51:15|0.0000108
09:51:17|0.0000108
09:51:17|0.0000108
09:51:19|0.0000108
09:51:19|0.00001078
09:51:20|0.00001078
09:51:21|0.00001078
09:51:22|0.00001083
09:51:24|0.00001079
09:51:24|0.00001079
09:51:25|0.00001079
09:51:26|0.00001079
09:51:28|0.00001079
09:51:28|0.00001079
09:51:30|0.00001079
09:51:30|0.00001079
09:51:31|0.00001079
09:51:33|0.00001079
09:51:33|0.00001079
09:51:34|0.00001079
09:51:35|0.00001079
09:51:36|0.00001079
09:51:38|0.00001079
09:51:39|0.00001079
09:51:41|0.00001079
09:51:42|0.00001079
09:51:43|0.00001079
09:51:44|0.00001079
09:51:45|0.00001079
09:51:46|0.00001079
09:51:47|0.00001079
09:51:48|0.00001079
09:51:49|0.00001079
09:51:50|0.0000108
09:51:51|0.0000108
09:51:52|0.0000108
09:51:53|0.0000108
09:51:55|0.0000108
09:51:56|0.0000108
09:51:56|0.0000108
09:51:57|0.0000108
09:51:58|0.0000108
09:51:59|0.00001078
09:52:01|0.00001078
09:52:01|0.00001078
09:52:02|0.00001078
09:52:04|0.00001078
09:52:05|0.00001078
09:52:05|0.00001078
09:52:07|0.00001078
09:52:07|0.00001078
09:52:09|0.00001078
09:52:10|0.00001075
09:52:10|0.00001075
09:52:11|0.00001075
09:52:13|0.00001075
09:52:14|0.00001083
09:52:15|0.00001078
09:52:16|0.00001078
09:52:17|0.00001078
09:52:18|0.00001078
09:52:19|0.00001078
09:52:20|0.0000108
09:52:21|0.00001078
09:52:22|0.00001081
09:52:23|0.00001081
09:52:24|0.00001081
09:52:25|0.00001081
09:52:26|0.00001081
09:52:27|0.00001081
09:52:28|0.00001077
09:52:29|0.00001077
09:52:30|0.00001077
09:52:31|0.00001077
09:52:32|0.00001077
09:52:33|0.00001078
09:52:34|0.00001078
09:52:35|0.00001076
09:52:36|0.00001076
09:52:37|0.00001077
09:52:38|0.00001077
09:52:39|0.00001077
09:52:40|0.00001077
09:52:42|0.00001077
09:52:43|0.00001077
09:52:45|0.00001077
09:52:46|0.00001077
09:52:47|0.00001077
09:52:49|0.00001077
09:52:49|0.00001077
09:52:50|0.00001077
09:52:51|0.00001076
09:52:52|0.00001076
09:52:54|0.00001076
09:52:55|0.00001076
09:52:57|0.00001076
09:52:57|0.00001076
09:52:58|0.00001076
09:53:00|0.00001076
09:53:01|0.00001076
09:53:02|0.00001076
09:53:02|0.00001076
09:53:04|0.00001076
09:53:04|0.00001076
09:53:06|0.00001076
09:53:07|0.00001076
09:53:07|0.00001076
09:53:09|0.00001076
09:53:09|0.0000108
09:53:11|0.0000108
09:53:12|0.0000108
09:53:12|0.0000108
09:53:13|0.0000108
09:53:14|0.00001076
09:53:16|0.00001079
09:53:17|0.00001079
09:53:18|0.00001079
09:53:18|0.00001079
09:53:19|0.00001079
09:53:20|0.00001079
09:53:21|0.00001079
09:53:22|0.00001079
09:53:23|0.00001079
09:53:25|0.00001079
09:53:25|0.00001079
09:53:26|0.00001079
09:53:27|0.00001079
09:53:28|0.00001079
09:53:29|0.00001079
09:53:30|0.00001079
09:53:32|0.00001079
09:53:32|0.00001079
09:53:34|0.00001079
09:53:34|0.00001079
09:53:35|0.00001079
09:53:36|0.00001081
09:53:37|0.00001081
09:53:38|0.00001081
09:53:40|0.00001081
09:53:42|0.00001081
09:53:43|0.00001081
09:53:44|0.00001081
09:53:46|0.00001081
09:53:46|0.00001081
09:53:48|0.00001081
09:53:49|0.00001081
09:53:49|0.00001081
09:53:51|0.00001081
09:53:52|0.00001081
09:53:53|0.00001081
09:53:54|0.00001081
09:53:55|0.00001081
09:53:56|0.00001081
09:53:57|0.00001081
09:53:58|0.00001079
09:53:59|0.00001082
09:54:00|0.00001082
09:54:01|0.00001082
09:54:02|0.00001082
09:54:03|0.00001076
09:54:04|0.00001076
09:54:05|0.00001076
09:54:06|0.00001076
09:54:07|0.00001076
09:54:08|0.00001076
09:54:09|0.00001076
09:54:10|0.00001076
09:54:11|0.00001076
09:54:12|0.0000108
09:54:13|0.0000108
09:54:14|0.00001081
09:54:15|0.0000108
09:54:16|0.00001078
09:54:17|0.00001078
09:54:18|0.00001078
09:54:19|0.00001081
09:54:20|0.00001081
09:54:22|0.00001081
09:54:22|0.00001079
09:54:23|0.00001079
09:54:24|0.00001079
09:54:25|0.00001079
09:54:26|0.00001079
09:54:27|0.00001079
09:54:28|0.00001082
09:54:29|0.00001082
09:54:30|0.00001082
09:54:31|0.00001082
09:54:32|0.00001082
09:54:33|0.00001082
09:54:34|0.00001082
09:54:36|0.00001082
09:54:36|0.00001082
09:54:37|0.00001082
09:54:38|0.00001082
09:54:39|0.00001082
09:54:41|0.00001082
09:54:42|0.00001082
09:54:44|0.0000108
09:54:45|0.0000108
09:54:46|0.0000108
09:54:47|0.00001083
09:54:48|0.00001079
09:54:49|0.00001079
09:54:51|0.00001079
09:54:51|0.00001079
09:54:52|0.00001079
09:54:53|0.00001079
09:54:54|0.00001079
09:54:55|0.00001079
09:54:56|0.00001079
09:54:57|0.00001079
09:54:58|0.00001079
09:54:59|0.00001079
09:55:00|0.00001079
09:55:01|0.00001079
09:55:02|0.00001079
09:55:03|0.00001079
09:55:04|0.00001079
09:55:05|0.00001079
09:55:06|0.00001079
09:55:07|0.00001079
09:55:08|0.00001079
09:55:09|0.00001079
09:55:11|0.00001079
09:55:11|0.00001079
09:55:12|0.00001079
09:55:13|0.00001079
09:55:14|0.00001079
09:55:15|0.00001079
09:55:16|0.00001079
09:55:17|0.00001079
09:55:18|0.00001079
09:55:19|0.00001079
09:55:20|0.00001079
09:55:22|0.00001082
09:55:23|0.00001082
09:55:24|0.00001082
09:55:25|0.00001082
09:55:26|0.00001082
09:55:27|0.00001082
09:55:28|0.00001082
09:55:29|0.00001082
09:55:30|0.00001083
09:55:31|0.00001084
09:55:32|0.00001084
09:55:33|0.00001084
09:55:34|0.00001084
09:55:35|0.00001084
09:55:36|0.00001084
09:55:37|0.00001084
09:55:38|0.00001084
09:55:39|0.00001084
09:55:40|0.00001081
09:55:41|0.00001081
09:55:42|0.00001081
09:55:44|0.00001081
09:55:45|0.00001081
09:55:46|0.00001083
09:55:48|0.00001081
09:55:49|0.00001081
09:55:50|0.00001081
09:55:52|0.00001081
09:55:53|0.00001081
09:55:54|0.00001081
09:55:55|0.00001081
09:55:56|0.00001074
09:55:57|0.00001074
09:55:58|0.00001076
09:55:59|0.00001075
09:56:00|0.0000108
09:56:01|0.00001073
09:56:02|0.00001073
09:56:03|0.00001067
09:56:04|0.00001067
09:56:05|0.00001067
09:56:06|0.00001076
09:56:07|0.00001075
09:56:08|0.00001076
09:56:09|0.00001076
09:56:10|0.00001076
09:56:11|0.00001076
09:56:12|0.00001076
09:56:13|0.00001076
09:56:14|0.00001076
09:56:15|0.00001079
09:56:16|0.00001079
09:56:17|0.00001074
09:56:18|0.00001074
09:56:19|0.00001074
09:56:20|0.00001074
09:56:21|0.00001074
09:56:22|0.00001074
09:56:23|0.00001074
09:56:24|0.00001074
09:56:25|0.00001074
09:56:26|0.00001074
09:56:27|0.00001075
09:56:28|0.00001075
09:56:29|0.00001075
09:56:30|0.00001075
09:56:31|0.00001075
09:56:33|0.00001075
09:56:33|0.00001075
09:56:34|0.00001075
09:56:36|0.00001074
09:56:36|0.00001074
09:56:38|0.00001074
09:56:39|0.00001068
09:56:40|0.00001067
09:56:41|0.00001067
09:56:41|0.00001067
09:56:42|0.00001067
09:56:44|0.00001067
09:56:46|0.00001067
09:56:46|0.00001067
09:56:48|0.00001067
09:56:49|0.00001064
09:56:49|0.00001064
09:56:50|0.0000107
09:56:51|0.0000107
09:56:53|0.0000107
09:56:54|0.0000107
09:56:55|0.0000107
09:56:56|0.00001072
09:56:57|0.00001072
09:56:57|0.00001072
09:56:59|0.00001072
09:57:00|0.00001072
09:57:01|0.00001072
09:57:02|0.00001072
09:57:03|0.00001072
09:57:04|0.00001072
09:57:05|0.00001072
09:57:06|0.00001072
09:57:07|0.00001072
09:57:08|0.0000107
09:57:09|0.0000107
09:57:10|0.0000107
09:57:11|0.0000107
09:57:12|0.0000107
09:57:13|0.00001066
09:57:14|0.00001066
09:57:15|0.00001066
09:57:16|0.00001066
09:57:17|0.00001066
09:57:18|0.00001066
09:57:19|0.00001066
09:57:20|0.00001066
09:57:21|0.00001066
09:57:22|0.00001066
09:57:23|0.00001066
09:57:24|0.00001066
09:57:25|0.00001066
09:57:26|0.00001066
09:57:27|0.00001066
09:57:28|0.00001066
09:57:29|0.00001066
09:57:30|0.00001066
09:57:31|0.00001068
09:57:32|0.00001068
09:57:33|0.00001069
09:57:34|0.00001069
09:57:35|0.0000107
09:57:36|0.0000107
09:57:37|0.00001075
09:57:38|0.00001075
09:57:39|0.00001075
09:57:40|0.00001075
09:57:41|0.00001075
09:57:42|0.00001075
09:57:43|0.00001075
09:57:44|0.00001075
09:57:46|0.00001075
09:57:48|0.00001075
09:57:48|0.00001075
09:57:49|0.00001075
09:57:50|0.00001075
09:57:51|0.00001075
09:57:52|0.00001075
09:57:54|0.00001075
09:57:55|0.00001075
09:57:56|0.00001075
09:57:57|0.00001075
09:57:58|0.00001075
09:57:59|0.00001075
09:58:00|0.00001075
09:58:01|0.00001075
09:58:02|0.00001077
09:58:04|0.00001077
09:58:05|0.00001077
09:58:05|0.00001077
09:58:07|0.00001076
09:58:08|0.00001076
09:58:09|0.00001076
09:58:10|0.00001076
09:58:11|0.00001076
09:58:11|0.00001076
09:58:13|0.00001076
09:58:14|0.00001076
09:58:15|0.00001076
09:58:16|0.00001076
09:58:17|0.00001076
09:58:18|0.00001076
09:58:19|0.00001076
09:58:20|0.00001076
09:58:21|0.00001076
09:58:22|0.00001079
09:58:23|0.00001079
09:58:24|0.00001079
09:58:25|0.00001079
09:58:26|0.00001079
09:58:27|0.00001079
09:58:28|0.00001079
09:58:29|0.00001079
09:58:30|0.00001079
09:58:31|0.00001075
09:58:32|0.00001075
09:58:33|0.00001075
09:58:34|0.00001075
09:58:35|0.00001075
09:58:36|0.00001075
09:58:37|0.00001075
09:58:38|0.00001075
09:58:39|0.00001075
09:58:40|0.00001075
09:58:41|0.00001075
09:58:42|0.00001075
09:58:43|0.00001075
09:58:44|0.00001075
09:58:45|0.00001075
09:58:46|0.00001075
09:58:48|0.00001078
09:58:49|0.00001078
09:58:50|0.00001078
09:58:51|0.00001078
09:58:52|0.00001076
09:58:54|0.00001076
09:58:55|0.00001076
09:58:56|0.00001076
09:58:57|0.00001076
09:58:58|0.00001076
09:58:59|0.00001076
09:59:00|0.00001076
09:59:02|0.00001076
09:59:03|0.00001076
09:59:04|0.00001076
09:59:04|0.00001076
09:59:07|0.00001079
09:59:07|0.00001079
09:59:08|0.00001079
09:59:09|0.00001069
09:59:10|0.00001068
09:59:12|0.00001069
09:59:13|0.00001068
09:59:14|0.00001072
09:59:15|0.00001072
09:59:16|0.00001072
09:59:17|0.00001072
09:59:18|0.00001072
09:59:19|0.00001072
09:59:20|0.00001072
09:59:21|0.0000107
09:59:22|0.0000107
09:59:23|0.00001066
09:59:24|0.00001068
09:59:25|0.00001066
09:59:26|0.00001066
09:59:27|0.00001066
09:59:28|0.00001066
09:59:29|0.00001066
09:59:30|0.00001066
09:59:31|0.00001066
09:59:32|0.00001066
09:59:33|0.00001066
09:59:34|0.00001068
09:59:35|0.00001068
09:59:36|0.00001068
09:59:37|0.00001068
09:59:38|0.00001068
09:59:39|0.00001068
09:59:40|0.00001068
09:59:41|0.00001068
09:59:42|0.00001068
09:59:44|0.00001068
09:59:45|0.00001068
09:59:46|0.00001068
09:59:46|0.00001067
09:59:48|0.00001066
09:59:50|0.00001065
09:59:51|0.00001065
09:59:52|0.00001065
09:59:53|0.00001065
09:59:55|0.00001065
09:59:56|0.00001065
09:59:56|0.00001065
09:59:58|0.00001065
09:59:59|0.00001065
10:00:00|0.0000107
10:00:01|0.00001084
10:00:02|0.00001095
10:00:03|0.00001096
10:00:04|0.00001099
10:00:05|0.00001099
10:00:06|0.00001101
10:00:07|0.00001105
10:00:08|0.000011
10:00:09|0.00001095
10:00:10|0.00001101
10:00:11|0.00001083
10:00:12|0.00001087
10:00:13|0.00001078
10:00:14|0.0000108
10:00:15|0.00001072
10:00:16|0.00001076
10:00:17|0.00001076
10:00:18|0.00001082
10:00:19|0.00001082
10:00:20|0.00001074
10:00:21|0.00001074
10:00:22|0.00001074
10:00:23|0.00001071
10:00:24|0.00001068
10:00:25|0.00001061
10:00:26|0.00001061
10:00:27|0.00001057
10:00:28|0.00001056
10:00:29|0.00001054
10:00:30|0.00001053
10:00:31|0.00001056
10:00:32|0.00001056
10:00:33|0.00001051
10:00:34|0.0000105
10:00:35|0.0000105
10:00:36|0.0000105
10:00:37|0.00001059
10:00:38|0.00001059
10:00:39|0.00001053
10:00:40|0.00001053
10:00:41|0.00001053
10:00:43|0.00001057
10:00:44|0.00001054
10:00:45|0.00001057
10:00:46|0.00001055
10:00:47|0.00001055
10:00:49|0.00001054
10:00:50|0.00001054
10:00:51|0.00001049
10:00:52|0.00001045
10:00:53|0.00001047
10:00:54|0.00001044
10:00:56|0.00001041
10:00:57|0.00001038
10:00:58|0.00001036
10:00:59|0.00001025
10:01:00|0.00001028
10:01:01|0.00001023
10:01:03|0.00001015
10:01:04|0.00001015
10:01:05|0.00001019
10:01:06|0.00001013
10:01:07|0.00001024
10:01:08|0.00001025
10:01:09|0.0000102
10:01:10|0.00001021
10:01:11|0.00001033
10:01:12|0.00001033
10:01:13|0.00001033
10:01:14|0.00001033
10:01:15|0.00001033
10:01:16|0.00001033
10:01:17|0.00001038
10:01:18|0.00001038
10:01:19|0.00001038
10:01:20|0.00001039
10:01:21|0.00001039
10:01:22|0.00001039
10:01:23|0.0000104
10:01:24|0.0000104
10:01:25|0.00001042
10:01:26|0.00001042
10:01:27|0.00001049
10:01:28|0.00001049
10:01:29|0.00001049
10:01:30|0.00001049
10:01:31|0.00001049
10:01:32|0.00001054
10:01:33|0.00001059
10:01:34|0.00001057
10:01:35|0.00001059
10:01:36|0.00001059
10:01:37|0.00001059
10:01:38|0.00001059
10:01:39|0.00001054
10:01:40|0.00001056
10:01:41|0.00001048
10:01:42|0.00001046
10:01:43|0.00001042
10:01:44|0.0000104
10:01:45|0.0000104
10:01:46|0.00001045
10:01:47|0.00001045
10:01:48|0.00001043
10:01:50|0.00001049
10:01:51|0.00001049
10:01:52|0.00001049
10:01:53|0.00001052
10:01:55|0.00001052
10:01:56|0.00001053
10:01:57|0.00001053
10:01:58|0.00001053
10:01:59|0.00001043
10:02:00|0.00001043
10:02:00|0.00001048
10:02:02|0.0000105
10:02:03|0.00001049
10:02:04|0.00001049
10:02:05|0.00001049
10:02:06|0.00001049
10:02:07|0.00001049
10:02:08|0.00001049
10:02:10|0.00001049
10:02:10|0.00001047
10:02:11|0.00001047
10:02:13|0.00001049
10:02:14|0.00001049
10:02:14|0.00001049
10:02:16|0.00001049
10:02:17|0.00001049
10:02:18|0.00001051
10:02:19|0.00001049
10:02:20|0.00001048
10:02:21|0.00001047
10:02:22|0.00001047
10:02:23|0.00001047
10:02:24|0.00001047
10:02:25|0.00001052
10:02:26|0.00001052
10:02:27|0.00001052
10:02:28|0.00001052
10:02:29|0.00001055
10:02:30|0.00001055
10:02:31|0.00001055
10:02:32|0.00001059
10:02:33|0.00001049
10:02:34|0.00001057
10:02:35|0.00001057
10:02:36|0.00001057
10:02:37|0.00001057
10:02:38|0.00001057
10:02:39|0.00001057
10:02:40|0.00001057
10:02:42|0.00001057
10:02:42|0.00001057
10:02:44|0.00001057
10:02:45|0.00001054
10:02:46|0.00001055
10:02:47|0.00001055
10:02:48|0.00001059
10:02:48|0.00001058
10:02:51|0.00001062
10:02:52|0.00001063
10:02:53|0.00001063
10:02:54|0.00001065
10:02:55|0.00001066
10:02:57|0.00001066
10:02:58|0.00001071
10:02:59|0.00001065
10:03:00|0.00001065
10:03:01|0.00001071
10:03:02|0.00001069
10:03:04|0.00001069
10:03:04|0.00001074
10:03:06|0.00001072
10:03:06|0.00001073
10:03:07|0.0000108
10:03:08|0.00001078
10:03:09|0.00001079
10:03:10|0.00001089
10:03:11|0.00001086
10:03:12|0.00001089
10:03:13|0.00001092
10:03:14|0.00001095
10:03:15|0.00001095
10:03:16|0.000011
10:03:17|0.00001103
10:03:18|0.00001103
10:03:19|0.00001109
10:03:20|0.00001119
10:03:21|0.00001118
10:03:22|0.00001122
10:03:23|0.00001126
10:03:24|0.00001126
10:03:26|0.00001118
10:03:27|0.00001128
10:03:27|0.00001128
10:03:28|0.00001128
10:03:29|0.00001128
10:03:30|0.00001128
10:03:31|0.00001117
10:03:32|0.00001119
10:03:33|0.00001119
10:03:34|0.00001121
10:03:35|0.00001124
10:03:36|0.00001116
10:03:37|0.00001112
10:03:38|0.00001112
10:03:39|0.00001121
10:03:40|0.00001114
10:03:41|0.00001102
10:03:42|0.00001124
10:03:43|0.0000112
10:03:44|0.00001124
10:03:45|0.00001124
10:03:46|0.00001112
10:03:47|0.00001112
10:03:48|0.00001112
10:03:49|0.00001129
10:03:51|0.00001129
10:03:53|0.00001125
10:03:54|0.00001124
10:03:55|0.0000113
10:03:57|0.00001131
10:03:58|0.00001136
10:03:58|0.00001133
10:04:00|0.00001146
10:04:01|0.00001148
10:04:02|0.00001154
10:04:03|0.00001124
10:04:04|0.00001161
10:04:05|0.00001155
10:04:06|0.00001155
10:04:07|0.00001165
10:04:08|0.00001161
10:04:09|0.00001161
10:04:10|0.00001161
10:04:11|0.00001165
10:04:12|0.00001171
10:04:14|0.00001173
10:04:14|0.00001179
10:04:15|0.00001175
10:04:16|0.00001183
10:04:17|0.00001184
10:04:19|0.0000118
10:04:19|0.0000119
10:04:21|0.00001194
10:04:21|0.00001191
10:04:23|0.00001186
10:04:23|0.00001189
10:04:25|0.00001189
10:04:25|0.00001193
10:04:26|0.00001175
10:04:28|0.00001165
10:04:29|0.00001162
10:04:29|0.00001162
10:04:30|0.00001167
10:04:31|0.00001158
10:04:32|0.00001158
10:04:34|0.00001165
10:04:34|0.00001164
10:04:35|0.00001164
10:04:36|0.00001177
10:04:37|0.00001177
10:04:38|0.00001158
10:04:40|0.00001161
10:04:40|0.00001167
10:04:41|0.00001153
10:04:43|0.00001153
10:04:44|0.00001156
10:04:44|0.00001154
10:04:45|0.00001154
10:04:46|0.00001156
10:04:47|0.00001163
10:04:48|0.00001149
10:04:50|0.00001147
10:04:50|0.00001152
10:04:52|0.00001141
10:04:53|0.00001141
10:04:55|0.00001136
10:04:57|0.00001138
10:04:58|0.00001139
10:04:58|0.00001136
10:05:00|0.00001136
10:05:01|0.00001143
10:05:03|0.00001141
10:05:04|0.00001138
10:05:05|0.00001138
10:05:06|0.00001138
10:05:07|0.00001138
10:05:08|0.00001147
10:05:09|0.0000116
10:05:10|0.00001149
10:05:11|0.00001163
10:05:12|0.00001163
10:05:13|0.00001164
10:05:14|0.00001162
10:05:15|0.00001163
10:05:16|0.0000117
10:05:17|0.00001154
10:05:18|0.00001149
10:05:19|0.00001146
10:05:20|0.00001146
10:05:21|0.00001153
10:05:22|0.00001155
10:05:23|0.0000116
10:05:24|0.0000116
10:05:26|0.00001159
10:05:26|0.00001157
10:05:29|0.00001168
10:05:29|0.00001174
10:05:30|0.00001178
10:05:31|0.00001178
10:05:32|0.00001172
10:05:33|0.00001174
10:05:34|0.00001171
10:05:35|0.00001167
10:05:36|0.00001167
10:05:37|0.0000117
10:05:38|0.0000117
10:05:39|0.0000117
10:05:40|0.0000117
10:05:41|0.00001178
10:05:43|0.00001183
10:05:43|0.00001181
10:05:44|0.00001182
10:05:45|0.00001191
10:05:46|0.00001196
10:05:47|0.00001197
10:05:48|0.00001196
10:05:49|0.00001198
10:05:50|0.00001198
10:05:51|0.00001187
10:05:53|0.0000119
10:05:55|0.0000119
10:05:56|0.00001195
10:05:57|0.00001193
10:05:58|0.00001189
10:06:00|0.00001179
10:06:02|0.0000121
10:06:02|0.00001207
10:06:03|0.00001199
10:06:04|0.00001208
10:06:05|0.00001216
10:06:06|0.00001221
10:06:07|0.00001233
10:06:09|0.0000124
10:06:09|0.00001242
10:06:10|0.00001245
10:06:11|0.00001247
10:06:12|0.0000125
10:06:13|0.00001242
10:06:14|0.00001242
10:06:15|0.00001242
10:06:16|0.00001228
10:06:17|0.0000123
10:06:18|0.0000123
10:06:19|0.00001222
10:06:20|0.00001209
10:06:21|0.00001207
10:06:22|0.00001227
10:06:23|0.00001231
10:06:24|0.0000123
10:06:26|0.00001231
10:06:26|0.00001231
10:06:27|0.00001248
10:06:28|0.0000125
10:06:29|0.00001252
10:06:30|0.00001251
10:06:32|0.00001255
10:06:32|0.00001232
10:06:33|0.0000124
10:06:34|0.00001235
10:06:35|0.00001235
10:06:36|0.00001247
10:06:37|0.00001253
10:06:38|0.00001263
10:06:39|0.00001261
10:06:40|0.00001269
10:06:41|0.00001268
10:06:43|0.00001271
10:06:43|0.00001273
10:06:44|0.00001266
10:06:46|0.00001275
10:06:47|0.00001287
10:06:47|0.0000129
10:06:48|0.00001295
10:06:49|0.00001294
10:06:50|0.0000131
10:06:51|0.00001318
10:06:52|0.0000132
10:06:54|0.00001309
10:06:56|0.00001307
10:06:57|0.00001307
10:06:59|0.000013
10:07:00|0.00001292
10:07:01|0.00001297
10:07:01|0.00001305
10:07:03|0.00001322
10:07:05|0.0000133
10:07:05|0.0000133
10:07:06|0.00001329
10:07:08|0.00001334
10:07:09|0.00001337
10:07:10|0.00001347
10:07:11|0.00001341
10:07:12|0.0000135
10:07:13|0.00001349
10:07:14|0.00001365
10:07:15|0.00001383
10:07:16|0.0000137
10:07:17|0.00001372
10:07:18|0.0000138
10:07:18|0.00001386
10:07:20|0.00001376
10:07:21|0.00001377
10:07:21|0.00001367
10:07:23|0.00001353
10:07:24|0.00001361
10:07:25|0.00001371
10:07:26|0.00001378
10:07:27|0.00001375
10:07:28|0.00001388
10:07:29|0.00001389
10:07:30|0.000014
10:07:31|0.00001404
10:07:32|0.00001406
10:07:33|0.00001407
10:07:34|0.00001405
10:07:35|0.00001404
10:07:36|0.00001387
10:07:37|0.00001384
10:07:38|0.00001385
10:07:39|0.00001399
10:07:40|0.00001411
10:07:41|0.00001411
10:07:42|0.0000141
10:07:42|0.00001412
10:07:43|0.00001399
10:07:44|0.00001391
10:07:46|0.00001385
10:07:48|0.00001401
10:07:49|0.00001372
10:07:49|0.00001368
10:07:50|0.00001349
10:07:51|0.00001327
10:07:52|0.00001327
10:07:53|0.00001278
10:07:55|0.00001284
10:07:57|0.00001324
10:07:58|0.00001298
10:08:00|0.00001301
10:08:01|0.00001315
10:08:02|0.00001316
10:08:03|0.00001325
10:08:04|0.00001337
10:08:06|0.00001323
10:08:07|0.00001326
10:08:07|0.00001326
10:08:08|0.00001316
10:08:10|0.00001321
10:08:11|0.00001342
10:08:11|0.00001324
10:08:12|0.00001339
10:08:14|0.00001344
10:08:15|0.00001359
10:08:15|0.00001356
10:08:17|0.00001367
10:08:18|0.00001367
10:08:19|0.00001381
10:08:20|0.00001373
10:08:21|0.00001366
10:08:21|0.00001357
10:08:22|0.00001353
10:08:23|0.00001355
10:08:24|0.00001354
10:08:25|0.00001359
10:08:27|0.00001372
10:08:28|0.00001372
10:08:28|0.00001352
10:08:30|0.00001378
10:08:31|0.00001382
10:08:32|0.00001387
10:08:33|0.00001354
10:08:33|0.00001402
10:08:35|0.00001421
10:08:35|0.00001424
10:08:36|0.00001431
10:08:37|0.00001433
10:08:38|0.00001433
10:08:39|0.00001444
10:08:41|0.0000146
10:08:41|0.00001461
10:08:42|0.00001462
10:08:43|0.00001472
10:08:44|0.00001472
10:08:45|0.00001471
10:08:46|0.00001477
10:08:48|0.00001468
10:08:49|0.00001456
10:08:49|0.00001458
10:08:50|0.00001409
10:08:51|0.00001405
10:08:52|0.00001414
10:08:54|0.00001409
10:08:54|0.00001431
10:08:56|0.00001448
10:08:58|0.00001458
10:08:59|0.00001428
10:09:00|0.00001442
10:09:01|0.00001414
10:09:02|0.00001417
10:09:03|0.0000142
10:09:04|0.0000144
10:09:06|0.00001455
10:09:08|0.00001476
10:09:09|0.00001484
10:09:10|0.0000148
10:09:11|0.00001482
10:09:13|0.00001485
10:09:14|0.00001474
10:09:15|0.0000148
10:09:16|0.00001459
10:09:17|0.00001474
10:09:17|0.00001444
10:09:19|0.00001464
10:09:20|0.00001479
10:09:21|0.00001491
10:09:22|0.00001499
10:09:22|0.000015
10:09:24|0.000015
10:09:24|0.00001487
10:09:26|0.00001485
10:09:27|0.00001468
10:09:28|0.00001475
10:09:29|0.00001476
10:09:30|0.00001486
10:09:30|0.00001493
10:09:32|0.0000149
10:09:33|0.00001491
10:09:33|0.00001491
10:09:35|0.00001479
10:09:36|0.00001477
10:09:36|0.00001469
10:09:37|0.00001469
10:09:38|0.0000146
10:09:40|0.0000146
10:09:40|0.00001473
10:09:42|0.00001483
10:09:42|0.00001484
10:09:43|0.00001479
10:09:44|0.00001476
10:09:45|0.0000147
10:09:46|0.00001463
10:09:47|0.00001462
10:09:48|0.00001462
10:09:49|0.00001467
10:09:50|0.00001473
10:09:52|0.00001478
10:09:52|0.00001488
10:09:54|0.00001482
10:09:55|0.0000151
10:09:55|0.00001515
10:09:58|0.00001499
10:09:59|0.000015
10:10:00|0.00001492
10:10:02|0.00001511
10:10:03|0.000015
10:10:04|0.00001515
10:10:05|0.00001521
10:10:06|0.00001528
10:10:07|0.00001528
10:10:08|0.00001512
10:10:09|0.00001528
10:10:10|0.00001521
10:10:11|0.00001493
10:10:12|0.00001499
10:10:13|0.00001499
10:10:14|0.00001511
10:10:15|0.00001519
10:10:16|0.00001523
10:10:17|0.00001528
10:10:18|0.00001522
10:10:19|0.00001516
10:10:20|0.00001525
10:10:21|0.00001517
10:10:22|0.00001514
10:10:23|0.00001518
10:10:24|0.00001511
10:10:25|0.00001517
10:10:26|0.00001522
10:10:27|0.00001527
10:10:28|0.00001529
10:10:29|0.00001543
10:10:30|0.00001526
10:10:31|0.00001529
10:10:32|0.00001536
10:10:33|0.00001538
10:10:34|0.00001544
10:10:35|0.00001548
10:10:36|0.0000155
10:10:37|0.00001558
10:10:38|0.00001566
10:10:39|0.00001566
10:10:40|0.00001557
10:10:41|0.00001553
10:10:42|0.00001554
10:10:43|0.00001566
10:10:44|0.00001567
10:10:45|0.00001565
10:10:46|0.00001569
10:10:47|0.00001568
10:10:48|0.00001573
10:10:49|0.00001572
10:10:50|0.00001575
10:10:51|0.00001572
10:10:52|0.00001575
10:10:53|0.00001576
10:10:54|0.00001584
10:10:55|0.00001599
10:10:56|0.00001606
10:10:57|0.00001614
10:10:59|0.0000161
10:11:00|0.00001622
10:11:02|0.0000165
10:11:03|0.00001658
10:11:04|0.00001654
10:11:06|0.00001648
10:11:06|0.00001646
10:11:07|0.00001638
10:11:08|0.00001656
10:11:09|0.0000167
10:11:10|0.00001677
10:11:11|0.00001686
10:11:12|0.00001697
10:11:13|0.00001706
10:11:14|0.00001729
10:11:15|0.00001734
10:11:16|0.00001742
10:11:17|0.00001724
10:11:19|0.00001742
10:11:21|0.00001749
10:11:21|0.00001768
10:11:22|0.00001776
10:11:23|0.00001788
10:11:24|0.00001786
10:11:25|0.00001787
10:11:26|0.00001769
10:11:27|0.00001788
10:11:28|0.00001783
10:11:29|0.00001788
10:11:30|0.000018
10:11:31|0.000018
10:11:32|0.00001814
10:11:33|0.0000183
10:11:34|0.00001838
10:11:35|0.0000185
10:11:36|0.00001877
10:11:37|0.00001888
10:11:38|0.00001917
10:11:39|0.00001946
10:11:40|0.00001949
10:11:41|0.00001956
10:11:42|0.00001953
10:11:43|0.00001934
10:11:44|0.0000196
10:11:45|0.00001976
10:11:46|0.00001979
10:11:47|0.00002
10:11:48|0.00002002
10:11:49|0.00001997
10:11:50|0.00002006
10:11:51|0.00001992
10:11:52|0.00001976
10:11:53|0.00001956
10:11:54|0.00001907
10:11:55|0.00001855
10:11:56|0.00001797
10:11:57|0.00001703
10:11:59|0.00001738
10:12:01|0.0000177
10:12:02|0.00001795
10:12:03|0.00001753
10:12:04|0.0000174
10:12:06|0.00001705
10:12:07|0.00001709
10:12:08|0.00001723
10:12:08|0.00001735
10:12:10|0.0000179
10:12:11|0.00001798
10:12:12|0.00001826
10:12:13|0.00001828
10:12:14|0.00001846
10:12:15|0.00001849
10:12:16|0.00001864
10:12:17|0.00001901
10:12:18|0.00001959
10:12:19|0.00001919
10:12:20|0.00001917
10:12:21|0.00001917
10:12:22|0.000019
10:12:23|0.00001849
10:12:24|0.00001824
10:12:25|0.00001826
10:12:26|0.00001777
10:12:27|0.00001826
10:12:28|0.00001844
10:12:29|0.00001853
10:12:30|0.00001859
10:12:31|0.00001858
10:12:32|0.00001846
10:12:33|0.0000181
10:12:34|0.00001834
10:12:35|0.00001825
10:12:36|0.00001858
10:12:37|0.00001931
10:12:38|0.00001905
10:12:39|0.00001915
10:12:40|0.00001875
10:12:41|0.00001864
10:12:42|0.00001833
10:12:43|0.00001791
10:12:44|0.00001796
10:12:45|0.00001792
10:12:46|0.00001864
10:12:47|0.00001825
10:12:48|0.00001844
10:12:49|0.00001847
10:12:50|0.00001822
10:12:51|0.00001814
10:12:52|0.00001848
10:12:53|0.00001845
10:12:54|0.00001848
10:12:55|0.0000182
10:12:56|0.00001821
10:12:57|0.00001844
10:12:58|0.00001803
10:12:59|0.00001793
10:13:01|0.00001779
10:13:03|0.00001654
10:13:04|0.00001631
10:13:04|0.00001573
10:13:05|0.00001569
10:13:07|0.00001591
10:13:09|0.00001629
10:13:09|0.00001619
10:13:10|0.0000161
10:13:11|0.00001619
10:13:12|0.00001634
10:13:13|0.00001632
10:13:14|0.00001639
10:13:15|0.00001644
10:13:16|0.0000165
10:13:18|0.00001633
10:13:18|0.00001618
10:13:20|0.00001608
10:13:20|0.00001597
10:13:21|0.00001586
10:13:22|0.00001581
10:13:23|0.00001583
10:13:24|0.00001608
10:13:25|0.00001613
10:13:26|0.00001621
10:13:27|0.00001628
10:13:28|0.00001627
10:13:29|0.00001656
10:13:30|0.00001661
10:13:31|0.00001659
10:13:33|0.00001633
10:13:33|0.00001621
10:13:35|0.00001642
10:13:36|0.00001658
10:13:37|0.0000165
10:13:38|0.0000165
10:13:39|0.00001671
10:13:40|0.00001667
10:13:41|0.00001656
10:13:42|0.00001673
10:13:43|0.00001668
10:13:43|0.00001685
10:13:44|0.00001701
10:13:46|0.00001719
10:13:47|0.00001747
10:13:48|0.00001729
10:13:49|0.00001728
10:13:50|0.000017
10:13:50|0.00001709
10:13:52|0.0000171
10:13:53|0.00001689
10:13:55|0.00001686
10:13:56|0.00001687
10:13:56|0.00001688
10:13:57|0.00001711
10:13:58|0.000017
10:13:59|0.00001686
10:14:01|0.00001716
10:14:03|0.00001698
10:14:04|0.000017
10:14:05|0.00001691
10:14:06|0.0000169
10:14:07|0.00001686
10:14:08|0.00001685
10:14:09|0.00001669
10:14:10|0.00001676
10:14:11|0.00001695
10:14:12|0.00001696
10:14:13|0.0000166
10:14:14|0.00001659
10:14:15|0.0000167
10:14:16|0.00001671
10:14:17|0.00001669
10:14:18|0.00001668
10:14:19|0.00001692
10:14:20|0.000017
10:14:21|0.00001714
10:14:22|0.00001739
10:14:23|0.00001753
10:14:24|0.00001763
10:14:25|0.00001766
10:14:26|0.00001772
10:14:27|0.00001759
10:14:28|0.00001776
10:14:29|0.00001781
10:14:30|0.0000179
10:14:31|0.00001785
10:14:32|0.00001795
10:14:33|0.00001774
10:14:34|0.00001761
10:14:35|0.00001744
10:14:36|0.00001726
10:14:37|0.00001725
10:14:38|0.00001741
10:14:39|0.0000175
10:14:40|0.00001735
10:14:41|0.00001745
10:14:42|0.00001735
10:14:43|0.00001753
10:14:44|0.0000175
10:14:45|0.00001751
10:14:46|0.00001752
10:14:47|0.00001752
10:14:48|0.00001752
10:14:49|0.00001748
10:14:50|0.00001734
10:14:51|0.00001713
10:14:52|0.00001721
10:14:53|0.00001698
10:14:54|0.00001698
10:14:55|0.00001687
10:14:56|0.000017
10:14:57|0.00001708
10:14:58|0.00001728
10:14:59|0.00001732
10:15:00|0.00001738
10:15:01|0.0000174
10:15:03|0.00001735
10:15:05|0.0000176
10:15:05|0.00001789
10:15:07|0.00001786
10:15:08|0.00001786
10:15:09|0.00001831
10:15:10|0.00001835
10:15:11|0.00001815
10:15:11|0.00001803
10:15:12|0.00001787
10:15:14|0.00001799
10:15:14|0.00001784
10:15:16|0.00001772
10:15:17|0.00001808
10:15:18|0.00001752
10:15:19|0.00001777
10:15:20|0.00001772
10:15:21|0.00001794
10:15:21|0.00001795
10:15:24|0.00001792
10:15:24|0.00001805
10:15:25|0.00001819
10:15:26|0.0000181
10:15:27|0.00001772
10:15:28|0.00001775
10:15:29|0.00001743
10:15:30|0.00001754
10:15:31|0.00001755
10:15:32|0.00001766
10:15:33|0.00001768
10:15:34|0.00001773
10:15:35|0.00001738
10:15:36|0.00001714
10:15:37|0.00001704
10:15:38|0.00001722
10:15:39|0.00001732
10:15:40|0.00001729
10:15:41|0.00001728
10:15:42|0.00001755
10:15:43|0.00001753
10:15:44|0.00001742
10:15:45|0.0000174
10:15:46|0.00001728
10:15:47|0.00001741
10:15:48|0.00001745
10:15:49|0.0000175
10:15:50|0.0000175
10:15:51|0.00001774
10:15:52|0.00001764
10:15:53|0.0000176
10:15:54|0.00001756
10:15:55|0.00001741
10:15:56|0.0000174
10:15:57|0.00001775
10:15:58|0.00001768
10:15:59|0.0000174
10:16:00|0.00001733
10:16:01|0.00001737
10:16:03|0.00001749
10:16:05|0.00001759
10:16:06|0.00001754
10:16:06|0.00001754
10:16:07|0.00001755
10:16:08|0.00001738
10:16:09|0.00001742
10:16:10|0.00001737
10:16:11|0.00001735
10:16:12|0.00001731
10:16:13|0.00001737
10:16:14|0.00001728
10:16:15|0.00001722
10:16:16|0.00001714
10:16:17|0.00001723
10:16:19|0.0000173
10:16:20|0.00001719
10:16:21|0.00001743
10:16:22|0.00001768
10:16:23|0.00001765
10:16:24|0.00001757
10:16:25|0.00001751
10:16:26|0.0000175
10:16:27|0.00001757
10:16:28|0.00001756
10:16:29|0.00001746
10:16:30|0.00001768
10:16:31|0.00001754
10:16:32|0.00001756
10:16:33|0.00001755
10:16:34|0.00001758
10:16:35|0.0000174
10:16:36|0.00001755
10:16:37|0.00001734
10:16:38|0.00001736
10:16:39|0.00001758
10:16:40|0.00001755
10:16:41|0.00001737
10:16:42|0.00001737
10:16:43|0.00001744
10:16:44|0.00001743
10:16:45|0.00001735
10:16:46|0.00001744
10:16:48|0.00001745
10:16:49|0.00001735
10:16:50|0.00001733
10:16:51|0.00001732
10:16:52|0.00001732
10:16:53|0.00001725
10:16:54|0.00001727
10:16:55|0.0000173
10:16:56|0.00001728
10:16:57|0.0000173
10:16:58|0.00001726
10:16:59|0.00001721
10:17:00|0.0000173
10:17:01|0.0000172
10:17:02|0.00001717
10:17:03|0.000017
10:17:05|0.00001666
10:17:07|0.00001651
10:17:08|0.00001639
10:17:08|0.00001623
10:17:09|0.000016
10:17:11|0.00001617
10:17:11|0.00001615
10:17:13|0.00001618
10:17:13|0.00001619
10:17:15|0.00001629
10:17:16|0.00001683
10:17:17|0.00001675
10:17:18|0.00001673
10:17:19|0.00001683
10:17:20|0.00001668
10:17:21|0.0000167
10:17:22|0.00001658
10:17:23|0.000017
10:17:24|0.000017
10:17:25|0.00001696
10:17:26|0.00001696
10:17:26|0.00001675
10:17:28|0.00001671
10:17:29|0.00001657
10:17:30|0.00001647
10:17:31|0.00001642
10:17:32|0.00001677
10:17:32|0.00001685
10:17:34|0.00001672
10:17:35|0.00001656
10:17:36|0.00001656
10:17:38|0.00001653
10:17:39|0.00001653
10:17:39|0.0000166
10:17:40|0.00001663
10:17:41|0.00001657
10:17:43|0.0000167
10:17:44|0.0000167
10:17:45|0.0000166
10:17:46|0.00001671
10:17:47|0.00001671
10:17:48|0.00001671
10:17:49|0.00001671
10:17:50|0.00001667
10:17:51|0.00001655
10:17:52|0.00001664
10:17:53|0.00001663
10:17:54|0.00001675
10:17:55|0.00001658
10:17:56|0.00001659
10:17:57|0.0000169
10:17:58|0.00001696
10:17:59|0.00001652
10:18:00|0.00001669
10:18:01|0.00001652
10:18:02|0.00001656
10:18:03|0.00001654
10:18:05|0.00001653
10:18:06|0.00001642
10:18:08|0.00001646
10:18:08|0.00001651
10:18:09|0.00001656
10:18:10|0.0000166
10:18:12|0.00001669
10:18:13|0.00001681
10:18:14|0.00001681
10:18:15|0.00001668
10:18:17|0.00001679
10:18:18|0.00001679
10:18:18|0.00001666
10:18:20|0.00001666
10:18:20|0.00001667
10:18:22|0.00001653
10:18:23|0.00001664
10:18:23|0.00001664
10:18:25|0.00001663
10:18:25|0.00001668
10:18:27|0.00001669
10:18:28|0.0000167
10:18:28|0.00001678
10:18:29|0.00001656
10:18:31|0.00001657
10:18:32|0.00001647
10:18:33|0.00001649
10:18:33|0.00001668
10:18:35|0.00001649
10:18:36|0.00001645
10:18:37|0.00001658
10:18:38|0.00001663
10:18:39|0.00001664
10:18:40|0.00001663
10:18:41|0.00001654
10:18:42|0.00001663
10:18:43|0.00001662
10:18:44|0.00001653
10:18:45|0.00001665
10:18:46|0.00001645
10:18:47|0.00001636
10:18:48|0.00001646
10:18:49|0.00001649
10:18:50|0.0000164
10:18:51|0.0000164
10:18:52|0.0000165
10:18:53|0.0000165
10:18:55|0.00001632
10:18:56|0.00001631
10:18:57|0.00001627
10:18:57|0.00001617
10:18:58|0.00001617
10:18:59|0.000016
10:19:01|0.00001591
10:19:01|0.00001587
10:19:03|0.00001597
10:19:03|0.00001597
10:19:04|0.00001586
10:19:07|0.0000158
10:19:08|0.00001584
10:19:09|0.00001584
10:19:10|0.000016
10:19:12|0.000016
10:19:13|0.00001584
10:19:14|0.00001599
10:19:15|0.00001601
10:19:16|0.0000159
10:19:17|0.00001584
10:19:18|0.00001597
10:19:19|0.00001594
10:19:21|0.00001596
10:19:22|0.00001576
10:19:23|0.00001587
10:19:24|0.00001593
10:19:25|0.00001584
10:19:25|0.00001586
10:19:27|0.00001582
10:19:27|0.00001583
10:19:28|0.00001597
10:19:29|0.00001597
10:19:30|0.00001597
10:19:31|0.000016
10:19:33|0.000016
10:19:34|0.00001609
10:19:34|0.00001607
10:19:36|0.00001605
10:19:36|0.00001603
10:19:38|0.00001616
10:19:38|0.00001616
10:19:39|0.00001616
10:19:40|0.00001615
10:19:41|0.00001637
10:19:42|0.00001636
10:19:43|0.00001631
10:19:45|0.00001628
10:19:45|0.0000162
10:19:46|0.00001634
10:19:48|0.00001634
10:19:48|0.00001635
10:19:50|0.00001642
10:19:51|0.00001647
10:19:51|0.00001642
10:19:53|0.00001643
10:19:53|0.00001636
10:19:54|0.00001647
10:19:56|0.00001647
10:19:56|0.00001627
10:19:58|0.00001629
10:19:58|0.00001629
10:20:00|0.00001613
10:20:01|0.00001615
10:20:01|0.00001601
10:20:02|0.00001598
10:20:03|0.00001598
10:20:04|0.00001601
10:20:05|0.00001605
10:20:08|0.00001617
10:20:09|0.00001623
10:20:11|0.000016
10:20:12|0.00001602
10:20:13|0.00001604
10:20:14|0.00001611
10:20:15|0.00001608
10:20:16|0.00001605
10:20:17|0.00001615
10:20:19|0.00001648
10:20:20|0.0000165
10:20:21|0.00001658
10:20:22|0.00001658
10:20:23|0.00001651
10:20:24|0.00001649
10:20:25|0.00001638
10:20:26|0.00001647
10:20:27|0.00001647
10:20:28|0.00001632
10:20:29|0.00001628
10:20:30|0.00001625
10:20:31|0.00001619
10:20:31|0.00001636
10:20:33|0.00001638
10:20:34|0.0000164
10:20:35|0.00001644
10:20:36|0.00001644
10:20:37|0.00001644
10:20:37|0.00001644
10:20:39|0.00001641
10:20:39|0.0000164
10:20:41|0.0000164
10:20:42|0.00001629
10:20:43|0.0000164
10:20:43|0.00001632
10:20:45|0.00001631
10:20:45|0.0000165
10:20:46|0.0000166
10:20:48|0.00001668
10:20:49|0.00001675
10:20:50|0.00001676
10:20:51|0.00001694
10:20:52|0.00001692
10:20:53|0.00001703
10:20:53|0.00001718
10:20:55|0.00001697
10:20:56|0.00001695
10:20:57|0.00001709
10:20:57|0.00001706
10:20:59|0.00001694
10:20:59|0.00001671
10:21:00|0.00001653
10:21:01|0.00001662
10:21:02|0.00001692
10:21:04|0.00001691
10:21:04|0.00001688
10:21:05|0.00001685
10:21:07|0.00001673
10:21:08|0.00001674
10:21:10|0.00001674
10:21:10|0.00001663
10:21:12|0.00001683
10:21:12|0.00001677
10:21:14|0.00001684
10:21:15|0.00001677
10:21:16|0.00001674
10:21:16|0.00001662
10:21:18|0.00001653
10:21:19|0.00001661
10:21:21|0.00001661
10:21:21|0.00001639
10:21:22|0.00001662
10:21:23|0.00001662
10:21:24|0.0000165
10:21:25|0.00001651
10:21:26|0.00001639
10:21:27|0.00001659
10:21:28|0.0000166
10:21:29|0.00001628
10:21:30|0.00001638
10:21:31|0.00001629
10:21:32|0.00001632
10:21:33|0.00001634
10:21:34|0.00001635
10:21:35|0.0000165
10:21:36|0.00001661
10:21:37|0.00001656
10:21:38|0.00001641
10:21:39|0.00001643
10:21:40|0.0000164
10:21:41|0.00001641
10:21:42|0.00001642
10:21:44|0.00001641
10:21:45|0.00001635
10:21:46|0.00001639
10:21:47|0.00001639
10:21:47|0.00001642
10:21:49|0.00001661
10:21:50|0.00001665
10:21:51|0.00001662
10:21:52|0.00001654
10:21:53|0.00001643
10:21:54|0.0000165
10:21:55|0.0000164
10:21:56|0.00001649
10:21:56|0.00001646
10:21:57|0.00001641
10:21:58|0.0000164
10:22:00|0.00001651
10:22:01|0.00001651
10:22:02|0.0000165
10:22:02|0.00001635
10:22:04|0.0000164
10:22:04|0.0000164
10:22:06|0.00001639
10:22:07|0.00001639
10:22:08|0.00001646
10:22:10|0.00001638
10:22:11|0.00001648
10:22:11|0.00001647
10:22:13|0.00001637
10:22:14|0.00001649
10:22:15|0.00001649
10:22:17|0.00001649
10:22:17|0.00001649
10:22:19|0.00001649
10:22:19|0.0000165
10:22:20|0.00001644
10:22:21|0.00001638
10:22:22|0.00001638
10:22:24|0.00001675
10:22:24|0.0000165
10:22:25|0.00001654
10:22:26|0.00001649
10:22:27|0.0000166
10:22:28|0.00001661
10:22:29|0.0000166
10:22:30|0.00001651
10:22:31|0.00001651
10:22:32|0.00001648
10:22:33|0.00001648
10:22:35|0.00001648
10:22:36|0.00001645
10:22:37|0.00001652
10:22:38|0.00001655
10:22:39|0.0000166
10:22:40|0.00001664
10:22:40|0.00001656
10:22:42|0.00001644
10:22:42|0.00001638
10:22:44|0.0000165
10:22:45|0.0000165
10:22:46|0.00001656
10:22:47|0.00001655
10:22:48|0.00001649
10:22:48|0.00001659
10:22:50|0.0000164
10:22:51|0.0000165
10:22:52|0.0000165
10:22:53|0.00001645
10:22:54|0.0000165
10:22:55|0.00001649
10:22:56|0.00001644
10:22:57|0.00001649
10:22:58|0.00001641
10:22:59|0.00001645
10:23:00|0.00001638
10:23:01|0.00001638
10:23:02|0.00001627
10:23:03|0.00001629
10:23:04|0.00001623
10:23:05|0.00001623
10:23:07|0.00001629
10:23:08|0.00001634
10:23:08|0.00001635
10:23:10|0.00001643
10:23:12|0.00001632
10:23:12|0.00001634
10:23:14|0.00001636
10:23:14|0.00001636
10:23:16|0.0000164
10:23:16|0.00001639
10:23:18|0.00001636
10:23:19|0.00001636
10:23:20|0.00001649
10:23:21|0.00001649
10:23:22|0.00001647
10:23:23|0.00001647
10:23:24|0.00001645
10:23:25|0.00001645
10:23:26|0.00001632
10:23:27|0.0000164
10:23:28|0.00001642
10:23:29|0.0000163
10:23:30|0.00001627
10:23:31|0.00001641
10:23:32|0.00001623
10:23:33|0.00001642
10:23:34|0.00001638
10:23:35|0.00001628
10:23:36|0.00001628
10:23:37|0.00001628
10:23:38|0.00001637
10:23:39|0.00001637
10:23:40|0.00001637
10:23:41|0.00001629
10:23:42|0.00001629
10:23:43|0.00001649
10:23:44|0.00001649
10:23:45|0.00001622
10:23:46|0.00001622
10:23:47|0.00001635
10:23:48|0.00001638
10:23:49|0.00001638
10:23:50|0.00001632
10:23:51|0.00001632
10:23:52|0.00001641
10:23:53|0.00001638
10:23:54|0.0000164
10:23:55|0.00001647
10:23:56|0.0000165
10:23:57|0.00001655
10:23:58|0.00001658
10:23:59|0.00001658
10:24:00|0.00001653
10:24:01|0.00001638
10:24:02|0.00001638
10:24:03|0.00001634
10:24:04|0.00001636
10:24:05|0.00001636
10:24:06|0.00001618
10:24:07|0.00001637
10:24:08|0.00001635
10:24:09|0.00001639
10:24:10|0.00001635
10:24:12|0.0000163
10:24:13|0.00001628
10:24:14|0.00001626
10:24:16|0.00001625
10:24:17|0.00001638
10:24:17|0.00001638
10:24:19|0.00001623
10:24:19|0.0000163
10:24:21|0.0000163
10:24:21|0.00001632
10:24:23|0.00001636
10:24:24|0.00001636
10:24:25|0.00001633
10:24:25|0.00001632
10:24:26|0.00001631
10:24:27|0.00001632
10:24:28|0.00001636
10:24:30|0.00001642
10:24:31|0.00001633
10:24:31|0.00001636
10:24:32|0.00001631
10:24:33|0.00001628
10:24:35|0.00001628
10:24:36|0.00001628
10:24:36|0.00001628
10:24:38|0.00001633
10:24:38|0.00001633
10:24:40|0.00001632
10:24:42|0.0000165
10:24:42|0.00001638
10:24:43|0.00001631
10:24:44|0.00001633
10:24:45|0.00001633
10:24:46|0.00001631
10:24:47|0.00001633
10:24:48|0.00001627
10:24:49|0.00001627
10:24:50|0.00001627
10:24:51|0.00001627
10:24:52|0.00001628
10:24:53|0.0000163
10:24:54|0.00001629
10:24:55|0.00001629
10:24:56|0.00001627
10:24:58|0.00001627
10:24:59|0.00001628
10:25:00|0.00001625
10:25:01|0.0000162
10:25:01|0.00001619
10:25:03|0.00001619
10:25:04|0.00001622
10:25:05|0.00001618
10:25:05|0.00001618
10:25:07|0.00001616
10:25:07|0.00001616
10:25:09|0.00001622
10:25:09|0.00001622
10:25:10|0.00001621
10:25:13|0.00001622
10:25:14|0.00001618
10:25:15|0.00001618
10:25:16|0.00001618
10:25:17|0.00001619
10:25:18|0.00001619
10:25:19|0.00001619
10:25:20|0.00001631
10:25:21|0.00001616
10:25:22|0.00001609
10:25:23|0.00001611
10:25:24|0.00001607
10:25:25|0.000016
10:25:26|0.00001605
10:25:28|0.00001598
10:25:29|0.000016
10:25:30|0.000016
10:25:30|0.00001595
10:25:31|0.00001594
10:25:32|0.00001586
10:25:34|0.00001584
10:25:34|0.00001585
10:25:35|0.00001577
10:25:36|0.00001572
10:25:39|0.00001565
10:25:39|0.00001575
10:25:40|0.00001559
10:25:41|0.0000154
10:25:42|0.00001532
10:25:43|0.00001534
10:25:45|0.00001537
10:25:45|0.00001527
10:25:46|0.00001539
10:25:47|0.00001531
10:25:48|0.0000153
10:25:49|0.00001537
10:25:50|0.00001558
10:25:51|0.00001555
10:25:52|0.00001544
10:25:53|0.00001524
10:25:54|0.00001544
10:25:55|0.00001544
10:25:57|0.0000156
10:25:58|0.0000156
10:25:59|0.00001545
10:26:00|0.00001553
10:26:01|0.00001546
10:26:02|0.00001547
10:26:03|0.00001536
10:26:04|0.00001549
10:26:05|0.00001545
10:26:06|0.00001532
10:26:07|0.00001547
10:26:08|0.00001536
10:26:09|0.0000154
10:26:10|0.00001535
10:26:11|0.00001543
10:26:13|0.00001524
10:26:15|0.00001521
10:26:15|0.0000153
10:26:16|0.00001527
10:26:18|0.00001525
10:26:18|0.00001526
10:26:19|0.00001523
10:26:20|0.00001523
10:26:22|0.00001534
10:26:23|0.00001525
10:26:24|0.00001526
10:26:25|0.00001527
10:26:26|0.00001509
10:26:27|0.00001504
10:26:28|0.00001506
10:26:29|0.00001494
10:26:30|0.00001498
10:26:31|0.000015
10:26:32|0.00001496
10:26:33|0.00001482
10:26:34|0.00001496
10:26:35|0.00001487
10:26:36|0.0000148
10:26:37|0.00001475
10:26:38|0.00001474
10:26:39|0.00001474
10:26:40|0.00001472
10:26:41|0.00001448
10:26:42|0.0000142
10:26:43|0.00001432
10:26:44|0.0000143
10:26:45|0.00001442
10:26:46|0.00001438
10:26:47|0.00001422
10:26:48|0.00001416
10:26:49|0.00001414
10:26:50|0.00001407
10:26:51|0.00001409
10:26:52|0.0000142
10:26:53|0.00001439
10:26:54|0.00001438
10:26:55|0.00001439
10:26:56|0.00001438
10:26:57|0.00001452
10:26:58|0.00001448
10:26:59|0.00001441
10:27:00|0.00001436
10:27:02|0.00001435
10:27:04|0.00001427
10:27:04|0.00001451
10:27:05|0.0000143
10:27:06|0.00001428
10:27:08|0.00001444
10:27:09|0.0000144
10:27:10|0.00001438
10:27:11|0.00001435
10:27:12|0.0000144
10:27:13|0.00001445
10:27:14|0.00001441
10:27:16|0.00001448
10:27:16|0.00001448
10:27:17|0.00001449
10:27:18|0.00001453
10:27:20|0.00001454
10:27:21|0.0000146
10:27:22|0.00001456
10:27:23|0.00001461
10:27:24|0.00001468
10:27:25|0.00001464
10:27:25|0.00001464
10:27:26|0.0000147
10:27:28|0.00001466
10:27:29|0.00001464
10:27:29|0.00001471
10:27:31|0.00001466
10:27:32|0.00001468
10:27:33|0.00001468
10:27:34|0.0000146
10:27:36|0.00001464
10:27:36|0.00001467
10:27:37|0.00001478
10:27:38|0.00001467
10:27:39|0.00001468
10:27:40|0.00001469
10:27:41|0.00001465
10:27:42|0.00001473
10:27:43|0.00001468
10:27:44|0.00001468
10:27:45|0.00001463
10:27:46|0.00001465
10:27:47|0.00001467
10:27:48|0.00001469
10:27:49|0.00001469
10:27:50|0.000015
10:27:51|0.00001467
10:27:52|0.0000147
10:27:53|0.00001469
10:27:54|0.00001469
10:27:55|0.00001469
10:27:56|0.0000147
10:27:57|0.0000147
10:27:58|0.00001464
10:27:59|0.0000146
10:28:00|0.00001459
10:28:01|0.00001458
10:28:03|0.00001464
10:28:03|0.00001459
10:28:04|0.00001451
10:28:05|0.0000144
10:28:07|0.00001434
10:28:08|0.00001428
10:28:09|0.00001436
10:28:10|0.00001432
10:28:12|0.0000145
10:28:12|0.00001439
10:28:14|0.00001435
10:28:14|0.00001443
10:28:16|0.00001417
10:28:16|0.00001416
10:28:17|0.00001403
10:28:19|0.00001401
10:28:20|0.00001382
10:28:21|0.00001399
10:28:22|0.00001402
10:28:23|0.00001412
10:28:24|0.00001412
10:28:25|0.00001414
10:28:26|0.00001415
10:28:27|0.00001422
10:28:28|0.00001428
10:28:29|0.00001429
10:28:30|0.00001429
10:28:31|0.00001423
10:28:32|0.00001426
10:28:33|0.00001423
10:28:34|0.0000143
10:28:35|0.00001437
10:28:36|0.00001432
10:28:37|0.00001428
10:28:38|0.00001446
10:28:39|0.00001429
10:28:40|0.0000143
10:28:41|0.00001425
10:28:42|0.00001424
10:28:43|0.00001428
10:28:44|0.00001425
10:28:45|0.00001428
10:28:46|0.0000143
10:28:47|0.0000143
10:28:48|0.00001434
10:28:49|0.00001438
10:28:50|0.00001439
10:28:51|0.00001445
10:28:52|0.00001443
10:28:53|0.00001446
10:28:54|0.0000142
10:28:55|0.00001412
10:28:56|0.00001411
10:28:58|0.00001405
10:28:58|0.00001405
10:28:59|0.00001421
10:29:00|0.00001412
10:29:01|0.00001413
10:29:02|0.00001412
10:29:04|0.00001412
10:29:04|0.00001425
10:29:06|0.00001423
10:29:06|0.0000143
10:29:07|0.00001427
10:29:09|0.00001435
10:29:09|0.00001429
10:29:10|0.00001428
10:29:11|0.00001423
10:29:12|0.00001427
10:29:14|0.00001427
10:29:15|0.00001425
10:29:15|0.00001426
10:29:17|0.00001432
10:29:18|0.00001432
10:29:19|0.00001433
10:29:20|0.00001437
10:29:21|0.00001444
10:29:22|0.00001448
10:29:23|0.00001451
10:29:25|0.00001454
10:29:26|0.00001453
10:29:27|0.00001456
10:29:28|0.00001453
10:29:29|0.00001462
10:29:30|0.00001467
10:29:32|0.0000148
10:29:33|0.00001495
10:29:33|0.00001494
10:29:34|0.00001485
10:29:36|0.00001493
10:29:37|0.00001487
10:29:37|0.00001502
10:29:38|0.00001485
10:29:40|0.00001495
10:29:41|0.00001485
10:29:41|0.00001483
10:29:42|0.00001497
10:29:43|0.00001489
10:29:44|0.00001487
10:29:46|0.00001474
10:29:46|0.00001471
10:29:48|0.00001472
10:29:49|0.00001462
10:29:50|0.00001462
10:29:51|0.0000147
10:29:52|0.00001479
10:29:53|0.00001479
10:29:54|0.00001479
10:29:55|0.00001485
10:29:56|0.00001486
10:29:57|0.00001478
10:29:58|0.00001478
10:29:59|0.00001479
10:30:00|0.00001487
10:30:01|0.00001482
10:30:02|0.00001489
10:30:03|0.00001483
10:30:04|0.00001486
10:30:05|0.0000149
10:30:06|0.00001482
10:30:07|0.00001482
10:30:08|0.00001476
10:30:09|0.00001485
10:30:10|0.00001482
10:30:11|0.00001478
10:30:12|0.00001476
10:30:13|0.00001473
10:30:14|0.00001468
10:30:15|0.00001467
10:30:16|0.00001476
10:30:18|0.00001474
10:30:19|0.00001467
10:30:20|0.00001465
10:30:21|0.00001457
10:30:22|0.0000146
10:30:23|0.00001461
10:30:24|0.00001464
10:30:25|0.00001461
10:30:26|0.00001468
10:30:27|0.0000147
10:30:28|0.00001488
10:30:30|0.00001499
10:30:31|0.00001502
10:30:32|0.00001503
10:30:32|0.00001495
10:30:34|0.0000149
10:30:34|0.00001496
10:30:35|0.00001494
10:30:37|0.00001496
10:30:37|0.00001494
10:30:38|0.00001496
10:30:40|0.00001496
10:30:40|0.00001499
10:30:41|0.000015
10:30:42|0.00001493
10:30:43|0.00001495
10:30:44|0.00001491
10:30:46|0.00001489
10:30:46|0.00001492
10:30:48|0.00001497
10:30:49|0.00001497
10:30:50|0.00001497
10:30:51|0.00001497
10:30:51|0.000015
10:30:53|0.00001507
10:30:53|0.00001512
10:30:54|0.0000153
10:30:55|0.00001527
10:30:57|0.00001532
10:30:57|0.0000153
10:30:58|0.00001549
10:30:59|0.0000155
10:31:00|0.00001547
10:31:01|0.00001543
10:31:02|0.00001538
10:31:04|0.00001534
10:31:04|0.00001526
10:31:06|0.00001527
10:31:06|0.00001535
10:31:07|0.00001546
10:31:08|0.00001541
10:31:10|0.00001559
10:31:11|0.0000156
10:31:11|0.00001562
10:31:13|0.00001561
10:31:14|0.0000155
10:31:15|0.00001563
10:31:16|0.00001581
10:31:16|0.00001584
10:31:19|0.00001571
10:31:19|0.00001598
10:31:20|0.00001594
10:31:22|0.00001593
10:31:23|0.00001578
10:31:24|0.00001579
10:31:25|0.00001561
10:31:26|0.0000155
10:31:27|0.0000154
10:31:28|0.00001553
10:31:29|0.00001568
10:31:30|0.00001559
10:31:31|0.00001577
10:31:32|0.00001575
10:31:34|0.00001568
10:31:34|0.00001554
10:31:35|0.00001593
10:31:36|0.00001592
10:31:37|0.00001593
10:31:38|0.00001595
10:31:39|0.00001605
10:31:40|0.00001596
10:31:42|0.00001593
10:31:42|0.00001605
10:31:43|0.00001594
10:31:45|0.00001589
10:31:46|0.00001598
10:31:46|0.00001597
10:31:48|0.00001585
10:31:49|0.00001593
10:31:49|0.00001589
10:31:50|0.00001595
10:31:52|0.00001598
10:31:53|0.00001596
10:31:53|0.000016
10:31:55|0.00001601
10:31:55|0.00001598
10:31:56|0.0000162
10:31:57|0.00001606
10:31:58|0.00001599
10:32:00|0.00001589
10:32:01|0.00001593
10:32:01|0.00001568
10:32:02|0.00001563
10:32:03|0.00001552
10:32:04|0.00001574
10:32:05|0.00001565
10:32:07|0.00001568
10:32:07|0.00001578
10:32:09|0.00001595
10:32:09|0.00001581
10:32:10|0.00001587
10:32:11|0.00001583
10:32:13|0.00001604
10:32:13|0.00001583
10:32:14|0.00001586
10:32:15|0.00001583
10:32:16|0.00001583
10:32:18|0.00001591
10:32:20|0.00001593
10:32:21|0.00001587
10:32:22|0.00001586
10:32:22|0.00001586
10:32:25|0.00001584
10:32:25|0.00001581
10:32:26|0.00001585
10:32:27|0.00001573
10:32:28|0.00001572
10:32:29|0.00001572
10:32:30|0.00001576
10:32:31|0.00001576
10:32:33|0.00001569
10:32:34|0.00001573
10:32:35|0.00001562
10:32:36|0.00001556
10:32:37|0.00001556
10:32:38|0.00001544
10:32:39|0.0000155
10:32:40|0.00001549
10:32:41|0.00001549
10:32:42|0.00001549
10:32:43|0.00001554
10:32:44|0.00001544
10:32:45|0.00001553
10:32:46|0.00001563
10:32:47|0.00001558
10:32:48|0.00001551
10:32:49|0.00001551
10:32:50|0.0000155
10:32:51|0.00001551
10:32:52|0.00001558
10:32:53|0.00001553
10:32:55|0.00001552
10:32:55|0.00001555
10:32:56|0.00001554
10:32:57|0.00001552
10:32:58|0.00001547
10:32:59|0.00001546
10:33:00|0.00001546
10:33:01|0.00001544
10:33:02|0.00001544
10:33:04|0.00001554
10:33:05|0.0000155
10:33:06|0.00001552
10:33:06|0.00001552
10:33:07|0.0000155
10:33:09|0.00001544
10:33:10|0.00001537
10:33:11|0.00001537
10:33:11|0.0000155
10:33:13|0.0000155
10:33:14|0.00001544
10:33:15|0.00001546
10:33:16|0.00001546
10:33:17|0.00001542
10:33:17|0.00001566
10:33:18|0.00001542
10:33:21|0.00001541
10:33:21|0.00001539
10:33:23|0.00001546
10:33:24|0.00001536
10:33:25|0.0000154
10:33:26|0.00001545
10:33:26|0.00001552
10:33:29|0.00001558
10:33:30|0.00001552
10:33:31|0.0000155
10:33:31|0.00001549
10:33:33|0.00001549
10:33:34|0.0000155
10:33:34|0.00001556
10:33:36|0.00001558
10:33:36|0.00001559
10:33:38|0.00001552
10:33:39|0.00001559
10:33:39|0.00001565
10:33:40|0.00001565
10:33:41|0.00001559
10:33:42|0.00001566
10:33:44|0.00001565
10:33:45|0.00001565
10:33:45|0.00001567
10:33:47|0.00001567
10:33:48|0.00001565
10:33:49|0.00001562
10:33:50|0.00001566
10:33:50|0.00001564
10:33:51|0.00001564
10:33:52|0.00001565
10:33:54|0.00001566
10:33:54|0.00001566
10:33:55|0.00001565
10:33:56|0.00001566
10:33:57|0.00001567
10:33:58|0.00001566
10:34:00|0.00001567
10:34:01|0.00001567
10:34:01|0.00001565
10:34:02|0.0000156
10:34:03|0.00001565
10:34:04|0.00001566
10:34:06|0.00001558
10:34:06|0.00001566
10:34:07|0.00001558
10:34:08|0.00001563
10:34:10|0.00001561
10:34:11|0.00001558
10:34:11|0.00001558
10:34:12|0.00001556
10:34:13|0.00001557
10:34:15|0.0000155
10:34:16|0.0000155
10:34:17|0.0000155
10:34:19|0.00001552
10:34:19|0.00001548
10:34:21|0.00001547
10:34:23|0.00001548
10:34:24|0.00001549
10:34:25|0.00001545
10:34:27|0.00001557
10:34:28|0.00001551
10:34:29|0.0000155
10:34:30|0.00001545
10:34:32|0.00001545
10:34:32|0.00001545
10:34:34|0.00001567
10:34:35|0.00001553
10:34:35|0.00001551
10:34:36|0.00001551
10:34:38|0.00001551
10:34:38|0.00001555
10:34:40|0.00001553
10:34:41|0.0000155
10:34:42|0.0000155
10:34:43|0.00001548
10:34:44|0.00001545
10:34:45|0.00001546
10:34:46|0.00001544
10:34:47|0.0000154
10:34:48|0.0000154
10:34:49|0.00001537
10:34:50|0.00001546
10:34:51|0.00001545
10:34:52|0.00001547
10:34:54|0.00001543
10:34:55|0.00001543
10:34:56|0.00001544
10:34:56|0.00001545
10:34:57|0.00001545
10:34:58|0.00001545
10:34:59|0.00001545
10:35:01|0.00001544
10:35:02|0.00001544
10:35:03|0.00001544
10:35:04|0.00001543
10:35:05|0.00001541
10:35:06|0.00001541
10:35:07|0.00001541
10:35:07|0.00001539
10:35:10|0.00001539
10:35:10|0.00001542
10:35:12|0.00001541
10:35:13|0.00001538
10:35:13|0.0000154
10:35:15|0.0000154
10:35:16|0.00001538
10:35:17|0.0000154
10:35:17|0.00001541
10:35:18|0.00001541
10:35:19|0.00001536
10:35:21|0.00001532
10:35:22|0.00001517
10:35:24|0.00001503
10:35:26|0.00001496
10:35:27|0.000015
10:35:28|0.000015
10:35:29|0.00001498
10:35:30|0.00001505
10:35:31|0.0000151
10:35:32|0.00001507
10:35:33|0.00001502
10:35:34|0.0000151
10:35:35|0.00001504
10:35:36|0.000015
10:35:37|0.000015
10:35:38|0.00001498
10:35:39|0.00001501
10:35:40|0.00001501
10:35:41|0.0000149
10:35:42|0.0000149
10:35:43|0.00001494
10:35:44|0.00001494
10:35:45|0.00001493
10:35:46|0.00001495
10:35:47|0.00001498
10:35:48|0.00001498
10:35:49|0.00001491
10:35:50|0.000015
10:35:51|0.00001501
10:35:53|0.00001492
10:35:53|0.00001492
10:35:54|0.00001493
10:35:55|0.0000149
10:35:56|0.00001492
10:35:57|0.0000149
10:35:58|0.00001486
10:36:00|0.00001492
10:36:01|0.00001493
10:36:01|0.00001491
10:36:02|0.00001489
10:36:04|0.00001485
10:36:05|0.00001485
10:36:05|0.00001487
10:36:06|0.00001489
10:36:08|0.00001483
10:36:08|0.00001482
10:36:09|0.00001481
10:36:11|0.00001474
10:36:13|0.00001472
10:36:13|0.00001468
10:36:14|0.00001466
10:36:15|0.00001473
10:36:16|0.00001464
10:36:17|0.00001464
10:36:18|0.00001461
10:36:19|0.00001459
10:36:20|0.00001462
10:36:21|0.00001465
10:36:23|0.00001465
10:36:24|0.00001466
10:36:25|0.00001477
10:36:26|0.00001478
10:36:27|0.00001478
10:36:28|0.00001478
10:36:30|0.00001473
10:36:30|0.00001473
10:36:32|0.00001467
10:36:32|0.00001465
10:36:33|0.00001462
10:36:34|0.00001467
10:36:35|0.00001463
10:36:36|0.00001462
10:36:37|0.00001465
10:36:38|0.00001462
10:36:39|0.00001466
10:36:40|0.00001466
10:36:41|0.00001468
10:36:42|0.0000147
10:36:44|0.0000147
10:36:44|0.00001467
10:36:45|0.0000147
10:36:46|0.00001464
10:36:47|0.00001464
10:36:48|0.00001466
10:36:49|0.00001466
10:36:50|0.00001457
10:36:51|0.00001467
10:36:52|0.00001472
10:36:53|0.00001472
10:36:54|0.00001472
10:36:55|0.00001472
10:36:56|0.00001472
10:36:57|0.00001456
10:36:58|0.00001466
10:36:59|0.00001465
10:37:01|0.00001464
10:37:02|0.00001464
10:37:03|0.00001464
10:37:04|0.00001464
10:37:05|0.00001464
10:37:06|0.00001464
10:37:06|0.00001471
10:37:07|0.00001475
10:37:08|0.00001466
10:37:10|0.00001474
10:37:11|0.00001465
10:37:12|0.00001468
10:37:13|0.00001466
10:37:14|0.00001466
10:37:15|0.00001466
10:37:16|0.00001466
10:37:17|0.00001466
10:37:18|0.00001467
10:37:19|0.00001467
10:37:20|0.00001467
10:37:21|0.00001463
10:37:22|0.00001461
10:37:23|0.00001462
10:37:25|0.00001455
10:37:26|0.00001452
10:37:27|0.00001454
10:37:29|0.00001454
10:37:30|0.0000146
10:37:31|0.00001453
10:37:32|0.00001452
10:37:33|0.00001451
10:37:34|0.00001449
10:37:35|0.00001449
10:37:36|0.00001449
10:37:37|0.00001447
10:37:38|0.00001445
10:37:39|0.00001451
10:37:40|0.00001449
10:37:41|0.00001457
10:37:42|0.00001459
10:37:43|0.00001453
10:37:44|0.00001458
10:37:45|0.00001457
10:37:47|0.00001449
10:37:47|0.00001452
10:37:48|0.00001446
10:37:49|0.0000145
10:37:51|0.0000145
10:37:52|0.00001452
10:37:53|0.00001452
10:37:53|0.0000145
10:37:55|0.0000145
10:37:55|0.00001448
10:37:57|0.00001448
10:37:58|0.0000144
10:37:58|0.0000144
10:37:59|0.00001443
10:38:01|0.00001442
10:38:02|0.00001441
10:38:03|0.00001437
10:38:04|0.00001445
10:38:05|0.00001442
10:38:05|0.00001438
10:38:07|0.00001429
10:38:08|0.00001427
10:38:09|0.00001428
10:38:10|0.00001427
10:38:11|0.00001428
10:38:13|0.00001426
10:38:13|0.00001423
10:38:14|0.00001422
10:38:15|0.00001421
10:38:16|0.00001419
10:38:17|0.0000142
10:38:18|0.00001422
10:38:19|0.00001432
10:38:20|0.00001429
10:38:21|0.00001437
10:38:22|0.00001441
10:38:23|0.00001436
10:38:25|0.00001437
10:38:26|0.00001434
10:38:28|0.00001435
10:38:29|0.00001435
10:38:30|0.00001431
10:38:31|0.00001432
10:38:32|0.0000143
10:38:33|0.00001428
10:38:34|0.00001423
10:38:35|0.00001423
10:38:36|0.0000143
10:38:37|0.00001429
10:38:38|0.00001429
10:38:39|0.00001429
10:38:41|0.00001422
10:38:42|0.00001426
10:38:42|0.00001429
10:38:43|0.00001429
10:38:45|0.00001429
10:38:46|0.00001427
10:38:47|0.00001424
10:38:48|0.00001427
10:38:49|0.00001427
10:38:50|0.00001427
10:38:51|0.00001433
10:38:52|0.00001429
10:38:53|0.00001433
10:38:54|0.00001435
10:38:55|0.00001467
10:38:56|0.00001454
10:38:57|0.00001458
10:38:58|0.00001454
10:38:58|0.00001454
10:39:00|0.00001458
10:39:01|0.0000145
10:39:02|0.00001454
10:39:03|0.00001448
10:39:04|0.00001451
10:39:05|0.00001448
10:39:06|0.00001452
10:39:07|0.00001457
10:39:08|0.00001456
10:39:09|0.00001456
10:39:10|0.00001454
10:39:11|0.00001446
10:39:12|0.00001452
10:39:13|0.00001452
10:39:14|0.00001451
10:39:15|0.0000145
10:39:16|0.00001454
10:39:17|0.00001451
10:39:18|0.00001451
10:39:19|0.00001454
10:39:20|0.00001462
10:39:21|0.00001459
10:39:22|0.00001451
10:39:23|0.00001449
10:39:24|0.00001449
10:39:25|0.00001451
10:39:27|0.00001439
10:39:28|0.00001447
10:39:30|0.00001443
10:39:31|0.00001453
10:39:32|0.00001447
10:39:33|0.00001442
10:39:34|0.00001441
10:39:35|0.00001439
10:39:36|0.00001439
10:39:37|0.00001439
10:39:38|0.00001449
10:39:39|0.00001441
10:39:40|0.00001443
10:39:41|0.00001448
10:39:42|0.00001448
10:39:44|0.00001453
10:39:44|0.00001453
10:39:45|0.00001452
10:39:47|0.00001451
10:39:47|0.00001442
10:39:49|0.00001442
10:39:49|0.00001447
10:39:50|0.00001446
10:39:52|0.00001439
10:39:53|0.00001439
10:39:54|0.00001439
10:39:55|0.00001443
10:39:56|0.0000144
10:39:57|0.00001445
10:39:58|0.00001445
10:39:59|0.00001441
10:40:00|0.00001439
10:40:01|0.00001431
10:40:02|0.00001428
10:40:03|0.00001447
10:40:04|0.00001447
10:40:06|0.00001435
10:40:07|0.00001434
10:40:07|0.0000143
10:40:08|0.00001437
10:40:10|0.00001439
10:40:11|0.00001444
10:40:12|0.00001444
10:40:13|0.00001438
10:40:14|0.00001434
10:40:15|0.00001435
10:40:16|0.00001436
10:40:17|0.00001435
10:40:18|0.00001435
10:40:19|0.00001432
10:40:20|0.00001435
10:40:21|0.00001435
10:40:22|0.00001433
10:40:23|0.00001433
10:40:24|0.00001437
10:40:25|0.0000145
10:40:26|0.00001434
10:40:28|0.00001434
10:40:29|0.00001434
10:40:31|0.00001433
10:40:32|0.00001433
10:40:32|0.00001433
10:40:34|0.00001433
10:40:34|0.00001433
10:40:36|0.00001435
10:40:36|0.00001435
10:40:38|0.00001433
10:40:38|0.00001432
10:40:40|0.00001427
10:40:40|0.00001429
10:40:41|0.00001431
10:40:43|0.0000143
10:40:44|0.00001426
10:40:45|0.00001425
10:40:47|0.00001425
10:40:47|0.0000143
10:40:49|0.0000143
10:40:50|0.00001427
10:40:51|0.00001432
10:40:52|0.0000143
10:40:53|0.00001428
10:40:54|0.00001424
10:40:55|0.00001431
10:40:56|0.00001418
10:40:57|0.00001425
10:40:58|0.00001423
10:40:59|0.00001424
10:41:00|0.00001428
10:41:01|0.00001428
10:41:03|0.00001426
10:41:03|0.00001428
10:41:04|0.00001428
10:41:05|0.00001428
10:41:06|0.00001429
10:41:08|0.00001432
10:41:08|0.00001432
10:41:09|0.00001428
10:41:10|0.00001428
10:41:12|0.00001437
10:41:13|0.00001436
10:41:14|0.00001434
10:41:15|0.00001435
10:41:16|0.00001437
10:41:16|0.00001437
10:41:17|0.00001437
10:41:19|0.00001434
10:41:19|0.00001433
10:41:20|0.00001446
10:41:22|0.00001433
10:41:22|0.00001427
10:41:24|0.00001435
10:41:24|0.00001431
10:41:25|0.00001432
10:41:26|0.00001445
10:41:28|0.00001434
10:41:30|0.00001434
10:41:31|0.00001435
10:41:33|0.00001429
10:41:34|0.00001429
10:41:34|0.00001428
10:41:35|0.00001431
10:41:36|0.00001431
10:41:37|0.00001431
10:41:39|0.00001431
10:41:40|0.00001431
10:41:41|0.00001428
10:41:42|0.00001429
10:41:43|0.00001433
10:41:44|0.00001439
10:41:45|0.00001433
10:41:46|0.0000143
10:41:47|0.0000143
10:41:47|0.00001429
10:41:49|0.00001429
10:41:50|0.00001434
10:41:51|0.00001427
10:41:52|0.00001427
10:41:53|0.00001429
10:41:54|0.00001432
10:41:55|0.00001432
10:41:56|0.0000143
10:41:57|0.00001427
10:41:58|0.00001427
10:41:59|0.00001426
10:42:00|0.00001424
10:42:01|0.00001427
10:42:02|0.00001427
10:42:03|0.00001429
10:42:04|0.00001427
10:42:05|0.00001423
10:42:06|0.00001425
10:42:08|0.00001427
10:42:08|0.00001431
10:42:09|0.00001431
10:42:10|0.00001428
10:42:11|0.00001431
10:42:12|0.0000143
10:42:13|0.00001428
10:42:14|0.00001431
10:42:15|0.00001431
10:42:16|0.00001427
10:42:17|0.00001425
10:42:19|0.00001425
10:42:19|0.00001425
10:42:20|0.00001427
10:42:21|0.00001427
10:42:22|0.00001428
10:42:23|0.00001427
10:42:24|0.00001427
10:42:25|0.00001426
10:42:26|0.00001426
10:42:27|0.00001434
10:42:29|0.00001424
10:42:30|0.00001424
10:42:32|0.00001429
10:42:33|0.00001429
10:42:34|0.00001429
10:42:35|0.00001429
10:42:37|0.0000143
10:42:37|0.00001432
10:42:38|0.00001431
10:42:40|0.00001431
10:42:41|0.00001427
10:42:42|0.0000143
10:42:43|0.0000143
10:42:43|0.0000143
10:42:44|0.0000143
10:42:45|0.00001435
10:42:47|0.0000144
10:42:47|0.0000144
10:42:48|0.00001438
10:42:50|0.00001435
10:42:50|0.00001437
10:42:52|0.00001437
10:42:52|0.00001444
10:42:54|0.00001449
10:42:55|0.00001456
10:42:56|0.00001459
10:42:56|0.00001459
10:42:57|0.00001466
10:42:58|0.00001455
10:43:00|0.00001455
10:43:01|0.00001455
10:43:02|0.0000146
10:43:02|0.00001458
10:43:03|0.00001459
10:43:05|0.00001471
10:43:05|0.00001471
10:43:06|0.00001469
10:43:07|0.00001466
10:43:09|0.00001468
10:43:09|0.00001474
10:43:10|0.00001468
10:43:11|0.00001467
10:43:12|0.00001458
10:43:14|0.00001458
10:43:14|0.00001458
10:43:15|0.00001451
10:43:17|0.00001462
10:43:18|0.00001452
10:43:19|0.00001452
10:43:20|0.00001456
10:43:21|0.00001459
10:43:22|0.00001462
10:43:23|0.00001462
10:43:24|0.00001457
10:43:25|0.00001464
10:43:26|0.00001465
10:43:27|0.00001465
10:43:28|0.00001465
10:43:29|0.00001465
10:43:30|0.00001465
10:43:32|0.00001465
10:43:34|0.00001462
10:43:34|0.00001466
10:43:35|0.00001457
10:43:36|0.00001466
10:43:38|0.00001468
10:43:38|0.00001463
10:43:39|0.00001461
10:43:40|0.00001464
10:43:41|0.00001461
10:43:43|0.00001472
10:43:45|0.00001474
10:43:45|0.00001489
10:43:47|0.0000148
10:43:48|0.00001477
10:43:49|0.00001476
10:43:49|0.0000149
10:43:51|0.00001473
10:43:51|0.00001473
10:43:52|0.00001469
10:43:54|0.00001475
10:43:55|0.00001475
10:43:56|0.00001476
10:43:57|0.00001476
10:43:59|0.00001477
10:44:00|0.00001477
10:44:00|0.00001469
10:44:02|0.00001468
10:44:03|0.00001475
10:44:04|0.00001472
10:44:04|0.00001466
10:44:06|0.00001471
10:44:07|0.00001464
10:44:08|0.00001468
10:44:09|0.00001468
10:44:10|0.00001465
10:44:11|0.00001468
10:44:12|0.00001466
10:44:13|0.00001467
10:44:13|0.00001468
10:44:15|0.00001464
10:44:17|0.00001471
10:44:17|0.0000147
10:44:18|0.0000147
10:44:19|0.0000147
10:44:20|0.00001471
10:44:21|0.00001471
10:44:22|0.00001487
10:44:23|0.00001485
10:44:24|0.00001463
10:44:25|0.00001485
10:44:26|0.00001476
10:44:27|0.0000148
10:44:28|0.00001481
10:44:29|0.0000148
10:44:31|0.00001479
10:44:33|0.00001477
10:44:33|0.00001475
10:44:35|0.00001475
10:44:36|0.00001465
10:44:38|0.00001474
10:44:38|0.00001474
10:44:39|0.00001476
10:44:40|0.00001474
10:44:41|0.00001474
10:44:42|0.00001474
10:44:43|0.00001471
10:44:44|0.00001463
10:44:45|0.00001472
10:44:46|0.00001477
10:44:47|0.00001477
10:44:49|0.00001477
10:44:50|0.00001474
10:44:51|0.00001464
10:44:52|0.00001464
10:44:53|0.00001478
10:44:54|0.0000148
10:44:55|0.00001481
10:44:56|0.00001484
10:44:57|0.00001485
10:44:58|0.00001487
10:44:59|0.0000149
10:45:00|0.000015
10:45:01|0.00001489
10:45:02|0.00001488
10:45:03|0.00001488
10:45:04|0.00001482
10:45:05|0.00001498
10:45:06|0.00001494
10:45:07|0.00001496
10:45:08|0.00001493
10:45:09|0.0000149
10:45:10|0.00001492
10:45:11|0.00001495
10:45:12|0.00001496
10:45:13|0.00001493
10:45:14|0.00001493
10:45:15|0.00001492
10:45:16|0.00001497
10:45:17|0.00001491
10:45:18|0.0000149
10:45:19|0.00001483
10:45:20|0.00001488
10:45:21|0.00001487
10:45:22|0.00001491
10:45:23|0.00001488
10:45:24|0.00001482
10:45:25|0.00001485
10:45:26|0.00001486
10:45:27|0.00001484
10:45:28|0.00001484
10:45:29|0.00001481
10:45:30|0.00001486
10:45:31|0.00001486
10:45:33|0.00001486
10:45:34|0.00001486
10:45:35|0.00001487
10:45:37|0.00001484
10:45:38|0.0000148
10:45:39|0.00001477
10:45:40|0.00001472
10:45:41|0.00001466
10:45:42|0.0000146
10:45:43|0.00001455
10:45:44|0.00001456
10:45:45|0.00001448
10:45:46|0.00001452
10:45:47|0.00001462
10:45:48|0.00001456
10:45:49|0.00001464
10:45:50|0.0000146
10:45:50|0.0000147
10:45:52|0.00001478
10:45:53|0.00001463
10:45:55|0.00001475
10:45:56|0.00001472
10:45:56|0.00001467
10:45:58|0.00001467
10:45:59|0.00001467
10:46:00|0.0000146
10:46:01|0.00001463
10:46:02|0.00001461
10:46:03|0.00001451
10:46:03|0.00001451
10:46:04|0.00001456
10:46:05|0.00001455
10:46:07|0.0000146
10:46:08|0.00001457
10:46:08|0.0000146
10:46:10|0.00001459
10:46:11|0.0000146
10:46:11|0.00001456
10:46:13|0.00001459
10:46:14|0.00001458
10:46:15|0.00001458
10:46:16|0.00001458
10:46:17|0.00001458
10:46:18|0.00001459
10:46:19|0.00001458
10:46:20|0.00001458
10:46:21|0.00001453
10:46:22|0.00001458
10:46:22|0.00001459
10:46:24|0.00001463
10:46:25|0.00001464
10:46:26|0.00001464
10:46:27|0.00001464
10:46:28|0.00001463
10:46:29|0.00001467
10:46:30|0.00001472
10:46:31|0.00001474
10:46:31|0.00001474
10:46:33|0.00001472
10:46:35|0.00001471
10:46:35|0.00001475
10:46:37|0.00001474
10:46:38|0.00001472
10:46:39|0.00001467
10:46:41|0.00001472
10:46:41|0.00001474
10:46:42|0.00001477
10:46:43|0.00001471
10:46:44|0.00001474
10:46:45|0.00001471
10:46:46|0.00001463
10:46:47|0.00001473
10:46:48|0.00001478
10:46:49|0.00001477
10:46:50|0.00001469
10:46:51|0.00001469
10:46:52|0.0000147
10:46:53|0.00001472
10:46:54|0.00001474
10:46:55|0.00001473
10:46:56|0.00001468
10:46:57|0.00001469
10:46:58|0.00001469
10:46:59|0.00001472
10:47:00|0.00001472
10:47:01|0.0000147
10:47:02|0.00001466
10:47:03|0.00001478
10:47:04|0.00001472
10:47:05|0.00001471
10:47:06|0.00001469
10:47:07|0.00001467
10:47:08|0.00001476
10:47:10|0.00001476
10:47:11|0.00001469
10:47:12|0.00001462
10:47:14|0.00001464
10:47:14|0.00001464
10:47:15|0.00001465
10:47:16|0.00001465
10:47:18|0.00001464
10:47:18|0.00001464
10:47:19|0.00001464
10:47:20|0.00001487
10:47:21|0.00001479
10:47:22|0.00001476
10:47:23|0.00001486
10:47:24|0.00001486
10:47:26|0.00001477
10:47:27|0.00001473
10:47:28|0.00001489
10:47:28|0.0000148
10:47:30|0.0000148
10:47:31|0.0000148
10:47:32|0.00001481
10:47:33|0.0000148
10:47:35|0.00001484
10:47:36|0.00001472
10:47:38|0.0000146
10:47:38|0.0000146
10:47:40|0.00001486
10:47:41|0.00001471
10:47:42|0.00001465
10:47:43|0.00001464
10:47:44|0.00001462
10:47:45|0.00001464
10:47:46|0.00001464
10:47:47|0.00001463
10:47:48|0.00001463
10:47:49|0.00001469
10:47:50|0.00001465
10:47:51|0.00001465
10:47:52|0.00001467
10:47:53|0.00001461
10:47:54|0.00001475
10:47:55|0.00001461
10:47:56|0.00001461
10:47:57|0.00001457
10:47:58|0.00001458
10:47:59|0.00001458
10:48:01|0.0000146
10:48:01|0.00001461
10:48:03|0.00001462
10:48:04|0.00001473
10:48:04|0.0000147
10:48:05|0.0000147
10:48:07|0.0000147
10:48:07|0.0000147
10:48:10|0.0000147
10:48:10|0.00001468
10:48:11|0.00001469
10:48:12|0.00001469
10:48:13|0.00001462
10:48:15|0.00001452
10:48:16|0.00001463
10:48:17|0.00001457
10:48:18|0.00001467
10:48:19|0.00001468
10:48:19|0.00001468
10:48:21|0.00001461
10:48:22|0.0000146
10:48:22|0.00001461
10:48:24|0.00001459
10:48:24|0.0000146
10:48:26|0.00001466
10:48:27|0.00001466
10:48:28|0.00001467
10:48:29|0.00001461
10:48:29|0.00001461
10:48:31|0.00001466
10:48:32|0.00001466
10:48:32|0.00001466
10:48:33|0.00001466
10:48:36|0.00001466
10:48:37|0.00001466
10:48:38|0.00001466
10:48:39|0.00001467
10:48:41|0.00001467
10:48:41|0.00001469
10:48:43|0.00001469
10:48:44|0.00001469
10:48:46|0.00001469
10:48:46|0.00001469
10:48:48|0.00001465
10:48:49|0.00001465
10:48:50|0.00001465
10:48:51|0.00001469
10:48:52|0.00001469
10:48:53|0.00001469
10:48:54|0.00001467
10:48:55|0.00001467
10:48:56|0.0000147
10:48:57|0.0000147
10:48:58|0.0000147
10:48:59|0.00001468
10:49:00|0.00001466
10:49:01|0.00001467
10:49:02|0.00001461
10:49:03|0.00001461
10:49:04|0.00001456
10:49:05|0.0000146
10:49:06|0.00001469
10:49:07|0.00001458
10:49:08|0.00001458
10:49:09|0.00001456
10:49:10|0.00001456
10:49:11|0.00001456
10:49:12|0.00001459
10:49:13|0.00001456
10:49:14|0.00001455
10:49:15|0.00001453
10:49:16|0.00001458
10:49:17|0.00001447
10:49:18|0.00001454
10:49:19|0.00001456
10:49:20|0.00001454
10:49:21|0.00001457
10:49:22|0.00001458
10:49:23|0.00001458
10:49:24|0.00001458
10:49:25|0.00001458
10:49:26|0.00001458
10:49:27|0.00001457
10:49:28|0.00001457
10:49:29|0.00001457
10:49:30|0.00001457
10:49:31|0.0000146
10:49:32|0.00001464
10:49:33|0.00001463
10:49:34|0.00001462
10:49:35|0.00001466
10:49:37|0.00001464
10:49:38|0.00001464
10:49:39|0.00001466
10:49:40|0.00001464
10:49:41|0.00001464
10:49:42|0.00001464
10:49:43|0.00001467
10:49:43|0.00001466
10:49:45|0.00001467
10:49:46|0.00001468
10:49:47|0.00001465
10:49:48|0.00001465
10:49:49|0.00001462
10:49:50|0.00001462
10:49:51|0.00001462
10:49:52|0.00001497
10:49:53|0.00001475
10:49:54|0.00001474
10:49:55|0.00001475
10:49:55|0.00001484
10:49:58|0.00001498
10:49:58|0.00001498
10:49:59|0.00001488
10:50:00|0.00001488
10:50:01|0.00001489
10:50:02|0.00001483
10:50:03|0.00001492
10:50:04|0.00001492
10:50:05|0.00001492
10:50:06|0.00001491
10:50:08|0.00001494
10:50:08|0.00001502
10:50:09|0.00001506
10:50:10|0.0000153
10:50:11|0.00001522
10:50:12|0.00001522
10:50:13|0.00001519
10:50:14|0.0000152
10:50:15|0.00001524
10:50:16|0.00001505
10:50:17|0.00001503
10:50:18|0.0000149
10:50:19|0.00001507
10:50:20|0.00001501
10:50:21|0.00001507
10:50:22|0.00001503
10:50:24|0.00001498
10:50:24|0.00001501
10:50:25|0.0000151
10:50:26|0.00001523
10:50:27|0.00001527
10:50:28|0.00001523
10:50:29|0.00001513
10:50:30|0.00001519
10:50:31|0.0000152
10:50:32|0.00001506
10:50:33|0.00001515
10:50:34|0.00001513
10:50:35|0.00001524
10:50:37|0.00001525
10:50:39|0.00001524
10:50:40|0.00001522
10:50:41|0.00001522
10:50:43|0.00001522
10:50:43|0.00001531
10:50:45|0.00001532
10:50:46|0.00001528
10:50:47|0.00001527
10:50:48|0.00001524
10:50:49|0.00001525
10:50:50|0.00001516
10:50:51|0.00001513
10:50:52|0.00001507
10:50:53|0.00001523
10:50:54|0.0000152
10:50:55|0.00001521
10:50:56|0.00001525
10:50:57|0.00001525
10:50:58|0.00001521
10:50:59|0.00001522
10:51:00|0.00001528
10:51:01|0.00001527
10:51:02|0.00001524
10:51:04|0.00001533
10:51:05|0.00001533
10:51:06|0.00001532
10:51:06|0.00001533
10:51:08|0.00001543
10:51:09|0.00001521
10:51:10|0.00001514
10:51:10|0.00001513
10:51:11|0.00001523
10:51:13|0.00001519
10:51:13|0.00001515
10:51:15|0.00001517
10:51:16|0.00001517
10:51:17|0.00001517
10:51:17|0.00001517
10:51:18|0.00001517
10:51:20|0.00001517
10:51:20|0.00001521
10:51:22|0.00001522
10:51:22|0.00001523
10:51:24|0.00001526
10:51:24|0.00001534
10:51:26|0.00001531
10:51:26|0.00001531
10:51:27|0.00001533
10:51:28|0.0000153
10:51:29|0.00001528
10:51:30|0.00001527
10:51:31|0.0000153
10:51:32|0.00001528
10:51:33|0.00001523
10:51:34|0.00001521
10:51:35|0.00001524
10:51:36|0.00001531
10:51:38|0.00001519
10:51:40|0.00001507
10:51:41|0.00001515
10:51:42|0.00001503
10:51:44|0.00001486
10:51:46|0.00001487
10:51:47|0.00001495
10:51:48|0.000015
10:51:49|0.000015
10:51:51|0.00001504
10:51:51|0.00001506
10:51:52|0.00001502
10:51:53|0.000015
10:51:54|0.00001507
10:51:55|0.00001508
10:51:56|0.00001511
10:51:57|0.00001506
10:51:58|0.00001506
10:51:59|0.00001507
10:52:00|0.00001506
10:52:02|0.00001511
10:52:03|0.00001507
10:52:04|0.00001514
10:52:05|0.0000149
10:52:06|0.00001512
10:52:07|0.00001507
10:52:08|0.00001502
10:52:09|0.00001503
10:52:10|0.00001509
10:52:11|0.00001508
10:52:12|0.00001502
10:52:13|0.000015
10:52:14|0.00001505
10:52:15|0.00001504
10:52:16|0.00001504
10:52:17|0.00001509
10:52:18|0.0000151
10:52:19|0.00001504
10:52:20|0.00001511
10:52:21|0.00001501
10:52:22|0.00001502
10:52:23|0.00001505
10:52:24|0.00001507
10:52:25|0.00001511
10:52:26|0.00001511
10:52:27|0.00001504
10:52:28|0.00001505
10:52:29|0.00001511
10:52:30|0.00001521
10:52:31|0.00001516
10:52:32|0.00001515
10:52:33|0.00001514
10:52:34|0.00001514
10:52:35|0.00001514
10:52:36|0.00001528
10:52:37|0.00001518
10:52:38|0.00001518
10:52:40|0.00001516
10:52:41|0.00001518
10:52:42|0.00001517
10:52:43|0.00001521
10:52:44|0.0000152
10:52:45|0.0000152
10:52:46|0.00001518
10:52:47|0.00001521
10:52:48|0.00001521
10:52:49|0.00001515
10:52:50|0.00001518
10:52:51|0.00001518
10:52:52|0.00001518
10:52:53|0.0000152
10:52:55|0.0000152
10:52:55|0.00001522
10:52:57|0.00001521
10:52:58|0.00001518
10:53:00|0.00001522
10:53:00|0.00001524
10:53:01|0.00001526
10:53:02|0.00001523
10:53:04|0.00001523
10:53:06|0.00001528
10:53:07|0.00001528
10:53:07|0.00001528
10:53:08|0.00001528
10:53:10|0.00001528
10:53:10|0.00001526
10:53:11|0.00001528
10:53:13|0.00001528
10:53:14|0.00001529
10:53:14|0.0000153
10:53:15|0.00001539
10:53:17|0.00001522
10:53:17|0.00001524
10:53:18|0.00001523
10:53:19|0.0000152
10:53:21|0.00001519
10:53:22|0.00001524
10:53:23|0.00001521
10:53:24|0.00001518
10:53:24|0.00001512
10:53:25|0.00001512
10:53:26|0.00001512
10:53:27|0.00001512
10:53:28|0.0000151
10:53:29|0.00001507
10:53:30|0.00001503
10:53:31|0.00001503
10:53:33|0.00001507
10:53:33|0.00001511
10:53:34|0.0000151
10:53:35|0.00001511
10:53:37|0.00001514
10:53:37|0.00001509
10:53:38|0.0000151
10:53:40|0.0000151
10:53:41|0.0000151
10:53:42|0.00001507
10:53:44|0.00001507
10:53:46|0.00001506
10:53:46|0.00001511
10:53:47|0.0000151
10:53:49|0.00001508
10:53:49|0.00001507
10:53:50|0.00001508
10:53:51|0.00001509
10:53:53|0.00001507
10:53:53|0.00001508
10:53:54|0.0000151
10:53:55|0.00001509
10:53:57|0.00001509
10:53:57|0.00001511
10:53:58|0.00001511
10:53:59|0.00001503
10:54:00|0.00001503
10:54:01|0.00001509
10:54:02|0.00001511
10:54:03|0.00001506
10:54:04|0.00001509
10:54:06|0.00001516
10:54:07|0.00001511
10:54:08|0.00001512
10:54:09|0.00001512
10:54:10|0.00001509
10:54:11|0.00001513
10:54:11|0.00001517
10:54:13|0.0000151
10:54:14|0.00001508
10:54:15|0.00001507
10:54:16|0.0000151
10:54:17|0.00001509
10:54:17|0.00001511
10:54:19|0.00001507
10:54:19|0.00001505
10:54:21|0.00001505
10:54:22|0.00001502
10:54:23|0.00001503
10:54:24|0.00001504
10:54:25|0.00001508
10:54:26|0.00001502
10:54:27|0.000015
10:54:28|0.00001496
10:54:29|0.00001496
10:54:29|0.00001501
10:54:30|0.000015
10:54:31|0.00001499
10:54:33|0.00001496
10:54:33|0.00001496
10:54:35|0.00001497
10:54:35|0.00001497
10:54:37|0.00001494
10:54:38|0.00001488
10:54:39|0.00001495
10:54:40|0.00001492
10:54:42|0.00001495
10:54:43|0.00001491
10:54:44|0.00001511
10:54:45|0.00001488
10:54:46|0.00001487
10:54:47|0.00001487
10:54:48|0.00001502
10:54:49|0.00001485
10:54:50|0.00001485
10:54:51|0.00001486
10:54:53|0.00001483
10:54:53|0.00001485
10:54:54|0.00001477
10:54:55|0.0000148
10:54:56|0.00001466
10:54:57|0.00001467
10:54:58|0.00001476
10:54:59|0.00001474
10:55:01|0.00001476
10:55:02|0.00001478
10:55:04|0.00001478
10:55:04|0.00001477
10:55:06|0.00001475
10:55:07|0.00001479
10:55:08|0.00001475
10:55:09|0.00001479
10:55:10|0.0000148
10:55:11|0.00001481
10:55:12|0.0000148
10:55:12|0.00001483
10:55:13|0.00001485
10:55:15|0.00001486
10:55:16|0.00001486
10:55:17|0.00001485
10:55:18|0.00001486
10:55:18|0.00001486
10:55:20|0.00001488
10:55:21|0.0000148
10:55:21|0.00001478
10:55:23|0.00001478
10:55:24|0.00001482
10:55:25|0.00001484
10:55:26|0.00001477
10:55:26|0.00001473
10:55:28|0.00001475
10:55:29|0.00001475
10:55:30|0.00001475
10:55:31|0.00001475
10:55:31|0.00001486
10:55:32|0.00001481
10:55:34|0.00001481
10:55:35|0.00001481
10:55:36|0.00001481
10:55:37|0.00001481
10:55:38|0.00001481
10:55:38|0.00001486
10:55:40|0.00001479
10:55:40|0.00001486
10:55:42|0.00001484
10:55:44|0.00001489
10:55:45|0.00001488
10:55:46|0.00001485
10:55:47|0.00001484
10:55:48|0.00001486
10:55:49|0.00001486
10:55:50|0.00001487
10:55:51|0.00001485
10:55:52|0.00001483
10:55:53|0.00001483
10:55:55|0.00001484
10:55:56|0.00001484
10:55:57|0.00001487
10:55:58|0.00001485
10:55:59|0.00001484
10:56:00|0.00001484
10:56:00|0.00001489
10:56:01|0.0000149
10:56:03|0.00001493
10:56:04|0.00001495
10:56:05|0.00001501
10:56:07|0.00001508
10:56:07|0.00001501
10:56:08|0.00001502
10:56:09|0.00001497
10:56:10|0.00001501
10:56:12|0.00001504
10:56:13|0.000015
10:56:14|0.00001507
10:56:15|0.00001512
10:56:16|0.00001513
10:56:17|0.00001509
10:56:18|0.00001501
10:56:19|0.000015
10:56:20|0.00001502
10:56:21|0.00001504
10:56:22|0.00001498
10:56:23|0.00001516
10:56:24|0.00001508
10:56:25|0.00001505
10:56:26|0.00001505
10:56:27|0.00001512
10:56:28|0.00001507
10:56:29|0.00001507
10:56:30|0.0000151
10:56:31|0.00001505
10:56:32|0.00001495
10:56:33|0.00001492
10:56:34|0.00001492
10:56:35|0.00001499
10:56:36|0.000015
10:56:37|0.0000149
10:56:38|0.0000149
10:56:39|0.00001508
10:56:40|0.00001508
10:56:41|0.00001498
10:56:42|0.0000151
10:56:44|0.0000151
10:56:45|0.00001506
10:56:47|0.00001501
10:56:48|0.00001497
10:56:49|0.00001504
10:56:50|0.00001499
10:56:51|0.00001505
10:56:52|0.00001508
10:56:52|0.00001511
10:56:55|0.00001518
10:56:55|0.00001511
10:56:56|0.00001511
10:56:57|0.00001511
10:56:58|0.00001511
10:57:00|0.0000152
10:57:01|0.00001504
10:57:02|0.0000151
10:57:03|0.00001513
10:57:04|0.00001512
10:57:06|0.00001504
10:57:07|0.00001513
10:57:07|0.00001501
10:57:09|0.0000151
10:57:09|0.0000151
10:57:11|0.00001502
10:57:12|0.0000151
10:57:13|0.0000151
10:57:14|0.00001505
10:57:15|0.00001502
10:57:16|0.00001502
10:57:17|0.00001514
10:57:18|0.00001509
10:57:19|0.00001509
10:57:20|0.00001508
10:57:21|0.00001513
10:57:22|0.00001514
10:57:23|0.00001517
10:57:24|0.00001507
10:57:25|0.00001508
10:57:26|0.0000151
10:57:27|0.0000151
10:57:28|0.00001509
10:57:29|0.0000151
10:57:30|0.0000151
10:57:31|0.00001515
10:57:32|0.00001503
10:57:33|0.00001502
10:57:34|0.00001508
10:57:35|0.00001505
10:57:36|0.00001508
10:57:38|0.0000151
10:57:39|0.00001509
10:57:39|0.00001509
10:57:40|0.00001509
10:57:41|0.0000151
10:57:43|0.00001513
10:57:43|0.00001513
10:57:46|0.00001513
10:57:46|0.00001507
10:57:48|0.0000151
10:57:49|0.00001506
10:57:50|0.00001509
10:57:50|0.0000151
10:57:52|0.00001509
10:57:53|0.00001509
10:57:54|0.00001509
10:57:55|0.00001509
10:57:56|0.00001509
10:57:57|0.0000151
10:57:58|0.00001506
10:57:59|0.00001513
10:58:00|0.00001513
10:58:02|0.00001505
10:58:02|0.00001504
10:58:03|0.00001504
10:58:05|0.00001504
10:58:06|0.00001508
10:58:07|0.00001503
10:58:08|0.00001502
10:58:09|0.00001499
10:58:10|0.00001497
10:58:11|0.00001497
10:58:12|0.00001497
10:58:13|0.00001497
10:58:14|0.00001493
10:58:15|0.00001493
10:58:16|0.00001493
10:58:17|0.00001505
10:58:18|0.00001501
10:58:19|0.00001501
10:58:20|0.00001501
10:58:21|0.00001506
10:58:22|0.00001503
10:58:23|0.00001501
10:58:25|0.00001497
10:58:25|0.000015
10:58:26|0.000015
10:58:27|0.00001504
10:58:29|0.00001504
10:58:30|0.00001504
10:58:30|0.00001504
10:58:31|0.00001509
10:58:33|0.00001508
10:58:33|0.00001509
10:58:34|0.00001512
10:58:35|0.00001501
10:58:37|0.00001501
10:58:38|0.00001502
10:58:38|0.00001502
10:58:39|0.00001505
10:58:40|0.00001509
10:58:42|0.0000151
10:58:42|0.00001498
10:58:43|0.00001504
10:58:46|0.00001503
10:58:47|0.00001507
10:58:48|0.00001505
10:58:49|0.00001505
10:58:50|0.00001502
10:58:52|0.00001504
10:58:52|0.00001504
10:58:53|0.00001512
10:58:55|0.00001511
10:58:55|0.00001514
10:58:57|0.00001513
10:58:58|0.00001514
10:58:59|0.00001516
10:59:00|0.00001517
10:59:01|0.00001523
10:59:02|0.00001525
10:59:02|0.00001528
10:59:04|0.0000153
10:59:04|0.00001531
10:59:06|0.00001533
10:59:07|0.0000154
10:59:08|0.00001541
10:59:08|0.00001547
10:59:09|0.0000155
10:59:10|0.00001548
10:59:12|0.00001551
10:59:12|0.00001552
10:59:14|0.00001555
10:59:14|0.00001556
10:59:16|0.0000156
10:59:18|0.00001556
10:59:18|0.00001562
10:59:20|0.00001562
10:59:20|0.00001568
10:59:21|0.00001565
10:59:23|0.00001569
10:59:24|0.00001552
10:59:24|0.00001574
10:59:27|0.00001567
10:59:27|0.00001561
10:59:28|0.0000156
10:59:29|0.00001562
10:59:30|0.00001562
10:59:31|0.00001543
10:59:32|0.00001548
10:59:33|0.00001549
10:59:34|0.00001547
10:59:35|0.00001546
10:59:36|0.0000154
10:59:37|0.00001537
10:59:38|0.00001539
10:59:39|0.00001539
10:59:40|0.00001541
10:59:41|0.00001541
10:59:42|0.00001543
10:59:43|0.00001549
10:59:44|0.00001557
10:59:45|0.00001548
10:59:46|0.00001547
10:59:47|0.00001552
10:59:48|0.0000155
10:59:49|0.00001561
10:59:50|0.00001554
10:59:51|0.00001554
10:59:52|0.00001556
10:59:54|0.00001554
10:59:54|0.00001554
10:59:56|0.00001551
10:59:56|0.00001545
10:59:57|0.00001546
10:59:59|0.00001545
11:00:01|0.00001554
11:00:01|0.00001547
11:00:02|0.00001546
11:00:03|0.0000155
11:00:04|0.00001551
11:00:05|0.0000155
11:00:06|0.0000155
11:00:07|0.00001549
11:00:08|0.00001552
11:00:09|0.00001552
11:00:10|0.00001568
11:00:11|0.00001566
11:00:12|0.00001561
11:00:13|0.00001563
11:00:14|0.00001569
11:00:15|0.00001569
11:00:16|0.00001571
11:00:17|0.00001579
11:00:18|0.00001569
11:00:19|0.00001567
11:00:20|0.00001573
11:00:21|0.00001573
11:00:22|0.00001577
11:00:23|0.0000158
11:00:24|0.00001582
11:00:25|0.00001582
11:00:26|0.00001584
11:00:27|0.00001584
11:00:29|0.00001585
11:00:29|0.00001595
11:00:30|0.00001594
11:00:31|0.00001593
11:00:32|0.00001595
11:00:33|0.00001595
11:00:34|0.00001601
11:00:35|0.00001599
11:00:36|0.00001599
11:00:37|0.00001601
11:00:38|0.00001599
11:00:39|0.00001608
11:00:40|0.000016
11:00:41|0.000016
11:00:42|0.00001603
11:00:43|0.00001602
11:00:44|0.00001603
11:00:45|0.00001604
11:00:47|0.00001605
11:00:49|0.00001605
11:00:50|0.00001611
11:00:52|0.00001604
11:00:52|0.00001609
11:00:54|0.00001611
11:00:56|0.0000161
11:00:57|0.00001617
11:00:58|0.00001617
11:00:59|0.00001613
11:01:00|0.00001628
11:01:02|0.00001624
11:01:03|0.00001631
11:01:03|0.00001629
11:01:05|0.00001625
11:01:05|0.00001637
11:01:06|0.00001638
11:01:08|0.00001638
11:01:09|0.00001626
11:01:09|0.00001621
11:01:11|0.00001632
11:01:11|0.00001631
11:01:13|0.00001625
11:01:13|0.00001647
11:01:14|0.00001653
11:01:15|0.00001655
11:01:16|0.00001655
11:01:18|0.00001658
11:01:18|0.00001658
11:01:19|0.00001659
11:01:20|0.00001659
11:01:22|0.00001668
11:01:22|0.0000168
11:01:23|0.00001682
11:01:24|0.0000169
11:01:25|0.0000169
11:01:26|0.0000169
11:01:27|0.00001703
11:01:28|0.00001696
11:01:29|0.000017
11:01:30|0.00001701
11:01:31|0.00001704
11:01:32|0.0000171
11:01:34|0.00001708
11:01:35|0.00001704
11:01:35|0.00001715
11:01:36|0.00001715
11:01:37|0.00001718
11:01:38|0.00001783
11:01:40|0.00001726
11:01:40|0.00001744
11:01:41|0.00001733
11:01:42|0.0000173
11:01:44|0.00001735
11:01:44|0.00001735
11:01:46|0.00001743
11:01:47|0.00001722
11:01:48|0.00001715
11:01:50|0.00001688
11:01:50|0.00001673
11:01:52|0.00001688
11:01:54|0.00001672
11:01:54|0.0000168
11:01:55|0.00001675
11:01:56|0.00001674
11:01:58|0.00001685
11:01:58|0.00001691
11:02:00|0.00001694
11:02:01|0.00001696
11:02:02|0.00001689
11:02:03|0.00001684
11:02:04|0.00001679
11:02:06|0.0000167
11:02:07|0.0000165
11:02:08|0.00001634
11:02:09|0.00001635
11:02:10|0.00001644
11:02:11|0.00001651
11:02:12|0.00001646
11:02:13|0.0000164
11:02:14|0.00001641
11:02:15|0.00001651
11:02:16|0.00001637
11:02:17|0.00001629
11:02:18|0.00001627
11:02:19|0.00001633
11:02:20|0.00001632
11:02:21|0.00001639
11:02:22|0.00001646
11:02:22|0.00001644
11:02:24|0.00001647
11:02:25|0.00001637
11:02:26|0.0000165
11:02:27|0.0000165
11:02:28|0.0000165
11:02:29|0.00001651
11:02:30|0.00001671
11:02:32|0.0000166
11:02:32|0.00001659
11:02:33|0.00001659
11:02:34|0.00001656
11:02:35|0.00001657
11:02:36|0.00001655
11:02:37|0.00001652
11:02:38|0.00001654
11:02:39|0.0000165
11:02:40|0.00001638
11:02:41|0.00001642
11:02:42|0.00001647
11:02:44|0.00001639
11:02:44|0.00001658
11:02:45|0.00001644
11:02:46|0.00001644
11:02:47|0.00001659
11:02:49|0.00001659
11:02:50|0.00001668
11:02:51|0.00001673
11:02:52|0.00001678
11:02:54|0.00001686
11:02:55|0.00001684
11:02:55|0.00001654
11:02:56|0.00001654
11:02:58|0.00001682
11:02:58|0.00001667
11:03:00|0.00001678
11:03:00|0.0000166
11:03:01|0.00001658
11:03:03|0.00001674
11:03:04|0.00001674
11:03:05|0.00001669
11:03:06|0.00001671
11:03:07|0.00001667
11:03:08|0.00001633
11:03:09|0.00001665
11:03:10|0.00001671
11:03:12|0.00001666
11:03:12|0.00001662
11:03:13|0.00001657
11:03:14|0.00001681
11:03:15|0.00001668
11:03:16|0.00001664
11:03:17|0.0000167
11:03:18|0.00001661
11:03:19|0.00001661
11:03:20|0.00001667
11:03:21|0.0000167
11:03:22|0.00001662
11:03:23|0.00001645
11:03:24|0.00001639
11:03:25|0.00001636
11:03:26|0.00001638
11:03:27|0.00001632
11:03:28|0.00001623
11:03:29|0.00001629
11:03:30|0.00001627
11:03:31|0.00001633
11:03:32|0.00001645
11:03:33|0.00001659
11:03:34|0.00001663
11:03:35|0.00001668
11:03:36|0.0000166
11:03:37|0.00001662
11:03:39|0.00001645
11:03:39|0.00001655
11:03:40|0.00001646
11:03:42|0.00001645
11:03:43|0.00001645
11:03:43|0.00001642
11:03:44|0.00001643
11:03:45|0.00001641
11:03:47|0.00001639
11:03:48|0.0000165
11:03:48|0.0000165
11:03:50|0.0000165
11:03:52|0.00001651
11:03:54|0.00001648
11:03:54|0.00001644
11:03:55|0.00001642
11:03:56|0.00001641
11:03:57|0.00001641
11:03:58|0.00001643
11:04:00|0.00001643
11:04:01|0.00001647
11:04:02|0.00001647
11:04:03|0.00001647
11:04:04|0.00001643
11:04:05|0.00001646
11:04:06|0.00001646
11:04:07|0.00001643
11:04:08|0.00001643
11:04:09|0.00001643
11:04:11|0.00001643
11:04:11|0.00001643
11:04:12|0.00001646
11:04:13|0.00001641
11:04:14|0.00001642
11:04:15|0.00001646
11:04:16|0.00001646
11:04:18|0.00001645
11:04:18|0.00001645
11:04:19|0.00001641
11:04:20|0.00001644
11:04:21|0.00001644
11:04:22|0.00001644
11:04:23|0.00001644
11:04:24|0.00001644
11:04:25|0.00001643
11:04:26|0.00001641
11:04:27|0.00001644
11:04:29|0.00001644
11:04:29|0.00001628
11:04:31|0.00001623
11:04:31|0.00001619
11:04:32|0.00001607
11:04:33|0.00001607
11:04:34|0.000016
11:04:35|0.00001601
11:04:36|0.00001593
11:04:37|0.00001612
11:04:38|0.00001595
11:04:39|0.00001609
11:04:40|0.00001609
11:04:41|0.00001605
11:04:42|0.00001606
11:04:43|0.00001611
11:04:44|0.00001609
11:04:45|0.0000159
11:04:46|0.00001603
11:04:47|0.00001606
11:04:48|0.00001604
11:04:49|0.00001611
11:04:51|0.00001613
11:04:53|0.00001608
11:04:54|0.0000162
11:04:55|0.0000162
11:04:56|0.00001619
11:04:57|0.00001611
11:04:59|0.0000161
11:05:00|0.0000162
11:05:01|0.00001619
11:05:02|0.00001625
11:05:03|0.0000162
11:05:05|0.00001623
11:05:05|0.00001621
11:05:07|0.0000162
11:05:08|0.00001624
11:05:09|0.00001617
11:05:09|0.00001618
11:05:11|0.00001619
11:05:12|0.00001618
11:05:13|0.00001622
11:05:13|0.00001618
11:05:15|0.00001626
11:05:16|0.00001621
11:05:17|0.00001611
11:05:17|0.00001625
11:05:19|0.00001622
11:05:19|0.00001628
11:05:20|0.00001629
11:05:21|0.00001629
11:05:23|0.00001633
11:05:23|0.00001632
11:05:25|0.0000163
11:05:25|0.00001631
11:05:26|0.00001637
11:05:27|0.00001637
11:05:28|0.00001637
11:05:30|0.00001637
11:05:31|0.00001638
11:05:31|0.00001637
11:05:33|0.00001639
11:05:34|0.00001641
11:05:35|0.00001641
11:05:36|0.0000163
11:05:37|0.00001644
11:05:38|0.00001627
11:05:38|0.00001627
11:05:40|0.00001627
11:05:41|0.00001633
11:05:41|0.00001641
11:05:43|0.00001637
11:05:44|0.00001637
11:05:45|0.0000164
11:05:46|0.00001637
11:05:47|0.00001637
11:05:48|0.0000164
11:05:48|0.0000164
11:05:49|0.0000165
11:05:50|0.0000165
11:05:53|0.00001652
11:05:53|0.00001656
11:05:55|0.00001656
11:05:57|0.0000167
11:05:58|0.00001662
11:05:59|0.00001652
11:06:00|0.00001645
11:06:01|0.00001647
11:06:02|0.00001645
11:06:02|0.00001648
11:06:04|0.00001653
11:06:05|0.00001656
11:06:06|0.0000166
11:06:07|0.00001666
11:06:07|0.00001669
11:06:09|0.00001676
11:06:09|0.00001688
11:06:10|0.00001683
11:06:11|0.00001687
11:06:13|0.00001687
11:06:14|0.00001692
11:06:15|0.00001679
11:06:16|0.00001681
11:06:17|0.00001679
11:06:18|0.00001677
11:06:18|0.00001688
11:06:20|0.00001681
11:06:21|0.00001677
11:06:22|0.00001677
11:06:23|0.00001674
11:06:24|0.0000167
11:06:25|0.00001656
11:06:26|0.00001658
11:06:26|0.00001658
11:06:28|0.00001656
11:06:29|0.00001657
11:06:30|0.00001653
11:06:31|0.00001658
11:06:32|0.00001661
11:06:33|0.00001668
11:06:33|0.00001672
11:06:34|0.0000167
11:06:36|0.0000167
11:06:37|0.0000167
11:06:38|0.00001667
11:06:39|0.00001663
11:06:40|0.00001668
11:06:41|0.00001666
11:06:42|0.00001669
11:06:43|0.00001669
11:06:44|0.00001669
11:06:44|0.0000167
11:06:46|0.0000167
11:06:47|0.00001677
11:06:48|0.00001659
11:06:49|0.0000167
11:06:50|0.00001654
11:06:51|0.00001654
11:06:52|0.00001655
11:06:54|0.00001675
11:06:55|0.00001664
11:06:57|0.00001681
11:06:58|0.00001664
11:07:00|0.00001663
11:07:00|0.00001662
11:07:02|0.00001659
11:07:03|0.00001659
11:07:04|0.00001649
11:07:05|0.00001651
11:07:06|0.00001665
11:07:07|0.00001658
11:07:08|0.00001663
11:07:09|0.00001663
11:07:10|0.00001659
11:07:11|0.0000166
11:07:12|0.00001659
11:07:13|0.00001662
11:07:14|0.00001663
11:07:16|0.00001657
11:07:17|0.00001654
11:07:17|0.00001663
11:07:18|0.00001649
11:07:20|0.00001648
11:07:21|0.00001651
11:07:21|0.00001648
11:07:23|0.00001647
11:07:23|0.00001651
11:07:24|0.00001645
11:07:26|0.00001656
11:07:27|0.00001656
11:07:27|0.00001646
11:07:28|0.00001647
11:07:30|0.00001658
11:07:30|0.00001657
11:07:32|0.00001654
11:07:32|0.00001654
11:07:33|0.00001657
11:07:35|0.00001669
11:07:35|0.00001663
11:07:38|0.00001672
11:07:38|0.00001668
11:07:39|0.00001669
11:07:40|0.00001671
11:07:41|0.00001672
11:07:42|0.00001676
11:07:43|0.00001671
11:07:44|0.00001672
11:07:45|0.00001672
11:07:46|0.00001672
11:07:47|0.00001655
11:07:48|0.00001655
11:07:49|0.00001689
11:07:50|0.00001664
11:07:51|0.00001666
11:07:52|0.00001669
11:07:54|0.00001666
11:07:56|0.00001665
11:07:57|0.00001675
11:07:58|0.00001676
11:07:58|0.00001671
11:08:00|0.00001675
11:08:01|0.0000167
11:08:02|0.0000169
11:08:04|0.00001687
11:08:05|0.00001697
11:08:06|0.00001709
11:08:07|0.00001709
11:08:08|0.00001709
11:08:09|0.00001696
11:08:10|0.00001704
11:08:11|0.00001698
11:08:12|0.000017
11:08:13|0.000017
11:08:14|0.000017
11:08:15|0.0000169
11:08:16|0.00001703
11:08:17|0.00001711
11:08:18|0.00001712
11:08:19|0.00001703
11:08:20|0.00001703
11:08:21|0.00001704
11:08:22|0.00001704
11:08:23|0.0000171
11:08:24|0.0000171
11:08:25|0.00001714
11:08:26|0.00001721
11:08:27|0.00001739
11:08:28|0.00001747
11:08:29|0.0000174
11:08:30|0.00001744
11:08:31|0.00001743
11:08:32|0.00001747
11:08:33|0.00001741
11:08:34|0.00001756
11:08:35|0.00001732
11:08:36|0.00001724
11:08:37|0.00001728
11:08:38|0.00001735
11:08:39|0.00001741
11:08:40|0.00001736
11:08:41|0.00001742
11:08:42|0.00001739
11:08:43|0.00001761
11:08:44|0.00001756
11:08:45|0.00001755
11:08:47|0.00001762
11:08:48|0.00001762
11:08:49|0.00001761
11:08:50|0.00001758
11:08:51|0.00001762
11:08:52|0.0000175
11:08:52|0.0000176
11:08:54|0.00001759
11:08:56|0.00001755
11:08:56|0.00001751
11:08:58|0.00001754
11:08:59|0.00001748
11:08:59|0.00001776
11:09:00|0.00001769
11:09:01|0.00001761
11:09:02|0.00001759
11:09:03|0.00001752
11:09:04|0.00001743
11:09:05|0.00001747
11:09:06|0.00001736
11:09:07|0.00001732
11:09:09|0.00001714
11:09:09|0.00001713
11:09:11|0.00001726
11:09:11|0.00001729
11:09:12|0.00001736
11:09:13|0.00001726
11:09:14|0.0000173
11:09:15|0.00001729
11:09:16|0.00001741
11:09:18|0.00001743
11:09:19|0.00001736
11:09:20|0.00001736
11:09:20|0.00001745
11:09:22|0.00001746
11:09:23|0.0000174
11:09:24|0.00001744
11:09:25|0.00001744
11:09:26|0.00001752
11:09:27|0.00001743
11:09:28|0.00001744
11:09:29|0.00001741
11:09:30|0.00001742
11:09:31|0.0000174
11:09:32|0.00001738
11:09:34|0.00001744
11:09:34|0.00001758
11:09:36|0.00001759
11:09:36|0.00001765
11:09:38|0.0000177
11:09:38|0.00001771
11:09:39|0.0000178
11:09:41|0.00001781
11:09:42|0.00001782
11:09:42|0.00001786
11:09:43|0.0000179
11:09:44|0.00001799
11:09:45|0.00001814
11:09:46|0.00001804
11:09:47|0.00001815
11:09:48|0.00001818
11:09:49|0.00001805
11:09:50|0.00001801
11:09:51|0.00001803
11:09:52|0.00001791
11:09:53|0.00001772
11:09:54|0.00001781
11:09:56|0.00001808
11:09:58|0.00001809
11:09:58|0.00001809
11:10:00|0.00001807
11:10:02|0.00001813
11:10:03|0.00001807
11:10:03|0.00001795
11:10:05|0.00001794
11:10:05|0.0000179
11:10:07|0.00001783
11:10:08|0.00001819
11:10:09|0.00001829
11:10:10|0.00001825
11:10:11|0.00001844
11:10:11|0.00001846
11:10:12|0.00001833
11:10:13|0.00001846
11:10:14|0.00001843
11:10:15|0.00001861
11:10:16|0.00001862
11:10:17|0.00001851
11:10:19|0.00001851
11:10:20|0.00001857
11:10:20|0.00001856
11:10:21|0.00001872
11:10:22|0.00001863
11:10:24|0.00001859
11:10:24|0.00001871
11:10:25|0.0000189
11:10:26|0.00001896
11:10:27|0.000019
11:10:28|0.00001905
11:10:29|0.00001897
11:10:31|0.00001895
11:10:31|0.00001888
11:10:32|0.00001893
11:10:33|0.00001891
11:10:35|0.00001883
11:10:35|0.00001862
11:10:36|0.00001853
11:10:38|0.0000185
11:10:38|0.00001864
11:10:40|0.00001863
11:10:40|0.00001863
11:10:41|0.00001889
11:10:42|0.00001878
11:10:43|0.00001885
11:10:44|0.00001891
11:10:46|0.00001893
11:10:46|0.00001935
11:10:48|0.00001932
11:10:48|0.00001942
11:10:49|0.00001935
11:10:51|0.00001941
11:10:51|0.00001943
11:10:53|0.00001948
11:10:54|0.00001946
11:10:54|0.00001932
11:10:55|0.0000195
11:10:57|0.00001918
11:10:58|0.00001919
11:11:00|0.00001955
11:11:00|0.0000194
11:11:03|0.00001925
11:11:04|0.00001907
11:11:05|0.00001905
11:11:06|0.00001889
11:11:07|0.00001908
11:11:08|0.00001895
11:11:09|0.00001904
11:11:10|0.00001897
11:11:12|0.00001919
11:11:14|0.00001933
11:11:15|0.00001928
11:11:16|0.00001917
11:11:16|0.00001935
11:11:17|0.00001944
11:11:18|0.00001933
11:11:20|0.00001944
11:11:20|0.00001953
11:11:21|0.0000195
11:11:23|0.00001955
11:11:24|0.00001948
11:11:24|0.00001958
11:11:25|0.00001976
11:11:26|0.00001978
11:11:27|0.00001979
11:11:28|0.0000199
11:11:29|0.0000199
11:11:30|0.00001986
11:11:32|0.00001974
11:11:32|0.00001958
11:11:34|0.00001963
11:11:35|0.00001963
11:11:36|0.00001977
11:11:36|0.00001979
11:11:38|0.00001971
11:11:38|0.0000197
11:11:39|0.00001964
11:11:40|0.00001958
11:11:42|0.00001948
11:11:43|0.00001967
11:11:44|0.00001957
11:11:45|0.00001956
11:11:46|0.00001962
11:11:47|0.00001971
11:11:48|0.00001971
11:11:49|0.00001963
11:11:50|0.00001966
11:11:51|0.00001969
11:11:52|0.00001971
11:11:53|0.00001971
11:11:54|0.00001977
11:11:55|0.00001968
11:11:56|0.00001954
11:11:57|0.00001954
11:11:59|0.00001956
11:12:00|0.0000196
11:12:02|0.00001957
11:12:03|0.00001956
11:12:04|0.00001961
11:12:06|0.00001958
11:12:06|0.00001938
11:12:08|0.00001939
11:12:09|0.00001885
11:12:10|0.00001866
11:12:11|0.00001871
11:12:12|0.0000189
11:12:13|0.0000188
11:12:14|0.000019
11:12:15|0.00001906
11:12:16|0.00001922
11:12:17|0.00001906
11:12:18|0.00001912
11:12:19|0.00001911
11:12:20|0.00001892
11:12:21|0.00001899
11:12:22|0.0000192
11:12:23|0.00001882
11:12:24|0.0000189
11:12:25|0.00001895
11:12:26|0.00001899
11:12:27|0.00001882
11:12:28|0.00001864
11:12:29|0.00001869
11:12:30|0.0000187
11:12:31|0.0000187
11:12:32|0.0000187
11:12:33|0.00001858
11:12:34|0.00001857
11:12:35|0.00001842
11:12:36|0.00001859
11:12:37|0.0000185
11:12:38|0.00001858
11:12:39|0.00001866
11:12:40|0.00001854
11:12:41|0.00001858
11:12:42|0.00001855
11:12:43|0.00001855
11:12:44|0.00001851
11:12:45|0.00001845
11:12:46|0.0000183
11:12:47|0.0000183
11:12:48|0.00001817
11:12:49|0.00001826
11:12:50|0.00001828
11:12:51|0.00001833
11:12:52|0.00001833
11:12:53|0.00001839
11:12:54|0.0000184
11:12:55|0.00001839
11:12:56|0.00001836
11:12:57|0.00001838
11:12:58|0.00001842
11:13:00|0.00001845
11:13:01|0.00001854
11:13:02|0.00001861
11:13:04|0.00001855
11:13:05|0.00001855
11:13:06|0.00001858
11:13:07|0.00001861
11:13:08|0.00001857
11:13:10|0.00001865
11:13:11|0.00001874
11:13:13|0.00001884
11:13:13|0.00001903
11:13:14|0.00001898
11:13:15|0.00001904
11:13:16|0.00001894
11:13:17|0.00001919
11:13:18|0.00001925
11:13:19|0.00001928
11:13:20|0.00001929
11:13:21|0.0000194
11:13:22|0.00001947
11:13:23|0.0000194
11:13:24|0.0000194
11:13:25|0.00001939
11:13:27|0.00001882
11:13:28|0.0000189
11:13:29|0.0000193
11:13:30|0.00001924
11:13:31|0.00001911
11:13:31|0.00001907
11:13:32|0.000019
11:13:34|0.000019
11:13:35|0.00001908
11:13:36|0.0000192
11:13:37|0.00001901
11:13:38|0.00001901
11:13:38|0.00001902
11:13:40|0.00001915
11:13:40|0.00001904
11:13:42|0.00001902
11:13:43|0.00001908
11:13:44|0.00001908
11:13:44|0.00001903
11:13:46|0.00001894
11:13:48|0.00001885
11:13:48|0.00001888
11:13:49|0.00001871
11:13:50|0.00001871
11:13:51|0.00001875
11:13:52|0.00001873
11:13:53|0.0000187
11:13:54|0.00001865
11:13:55|0.00001872
11:13:56|0.00001869
11:13:57|0.00001884
11:13:58|0.0000188
11:14:00|0.00001899
11:14:02|0.00001891
11:14:03|0.00001899
11:14:05|0.000019
11:14:06|0.00001897
11:14:07|0.00001899
11:14:08|0.00001906
11:14:09|0.00001904
11:14:09|0.00001904
11:14:11|0.00001911
11:14:12|0.00001921
11:14:13|0.00001921
11:14:14|0.00001932
11:14:15|0.00001942
11:14:16|0.0000195
11:14:17|0.0000196
11:14:18|0.00001966
11:14:19|0.00001969
11:14:20|0.00001969
11:14:21|0.00001943
11:14:22|0.0000194
11:14:22|0.00001931
11:14:24|0.00001938
11:14:25|0.00001939
11:14:26|0.0000195
11:14:26|0.00001951
11:14:27|0.00001973
11:14:29|0.00001948
11:14:30|0.00001933
11:14:31|0.00001936
11:14:31|0.00001927
11:14:33|0.00001948
11:14:33|0.00001945
11:14:35|0.00001931
11:14:36|0.00001928
11:14:37|0.00001926
11:14:37|0.00001928
11:14:39|0.00001934
11:14:40|0.00001941
11:14:41|0.00001937
11:14:42|0.00001928
11:14:43|0.00001928
11:14:44|0.00001924
11:14:45|0.00001934
11:14:46|0.00001934
11:14:47|0.0000194
11:14:48|0.00001934
11:14:48|0.00001936
11:14:50|0.00001941
11:14:51|0.00001941
11:14:52|0.0000195
11:14:53|0.0000195
11:14:54|0.00001962
11:14:55|0.00001979
11:14:55|0.0000198
11:14:57|0.00001998
11:14:57|0.00001991
11:14:59|0.00001987
11:15:00|0.00001959
11:15:02|0.00001971
11:15:03|0.00001978
11:15:04|0.00001985
11:15:06|0.00001998
11:15:07|0.00002003
11:15:08|0.00001998
11:15:09|0.00002014
11:15:10|0.00002018
11:15:11|0.00001994
11:15:12|0.00002012
11:15:13|0.0000202
11:15:14|0.00002018
11:15:15|0.00002014
11:15:16|0.00002017
11:15:17|0.00002021
11:15:18|0.0000203
11:15:19|0.0000205
11:15:20|0.0000204
11:15:21|0.0000206
11:15:22|0.00002068
11:15:23|0.0000209
11:15:24|0.0000209
11:15:25|0.00002077
11:15:26|0.00002077
11:15:27|0.00002087
11:15:28|0.00002098
11:15:29|0.00002067
11:15:30|0.00002054
11:15:31|0.0000204
11:15:32|0.00002068
11:15:33|0.00002076
11:15:34|0.0000206
11:15:35|0.00002063
11:15:36|0.00002061
11:15:37|0.00002055
11:15:38|0.00002058
11:15:39|0.00002047
11:15:40|0.00002044
11:15:41|0.00002067
11:15:42|0.00002082
11:15:43|0.00002098
11:15:44|0.000021
11:15:45|0.00002113
11:15:46|0.00002105
11:15:47|0.00002134
11:15:48|0.00002136
11:15:49|0.00002149
11:15:50|0.00002144
11:15:51|0.00002136
11:15:52|0.00002133
11:15:53|0.00002143
11:15:54|0.00002117
11:15:55|0.0000212
11:15:56|0.00002125
11:15:57|0.00002133
11:15:58|0.00002139
11:15:59|0.00002162
11:16:00|0.0000217
11:16:01|0.00002184
11:16:03|0.00002143
11:16:05|0.00002158
11:16:05|0.0000218
11:16:06|0.00002138
11:16:07|0.0000214
11:16:09|0.00002188
11:16:10|0.00002185
11:16:11|0.00002175
11:16:12|0.00002178
11:16:13|0.00002182
11:16:14|0.00002183
11:16:15|0.00002183
11:16:16|0.0000219
11:16:16|0.0000219
11:16:18|0.0000219
11:16:19|0.00002182
11:16:20|0.00002156
11:16:21|0.00002138
11:16:22|0.00002108
11:16:23|0.00002107
11:16:24|0.00002102
11:16:25|0.00002135
11:16:25|0.00002121
11:16:27|0.00002147
11:16:28|0.00002144
11:16:28|0.00002167
11:16:30|0.00002152
11:16:31|0.00002159
11:16:32|0.00002156
11:16:33|0.00002152
11:16:34|0.00002146
11:16:35|0.00002148
11:16:35|0.0000215
11:16:37|0.00002146
11:16:37|0.00002148
11:16:39|0.00002163
11:16:40|0.00002175
11:16:41|0.00002153
11:16:42|0.00002135
11:16:43|0.00002124
11:16:44|0.00002121
11:16:45|0.00002129
11:16:46|0.00002129
11:16:47|0.00002119
11:16:48|0.00002115
11:16:49|0.00002114
11:16:50|0.00002116
11:16:51|0.00002114
11:16:52|0.00002114
11:16:53|0.00002114
11:16:54|0.0000213
11:16:55|0.00002125
11:16:56|0.00002136
11:16:57|0.00002147
11:16:57|0.00002141
11:16:59|0.00002142
11:17:00|0.00002154
11:17:01|0.00002172
11:17:01|0.0000217
11:17:03|0.00002188
11:17:05|0.00002185
11:17:06|0.00002174
11:17:07|0.00002177
11:17:09|0.00002137
11:17:10|0.00002151
11:17:11|0.00002159
11:17:12|0.00002166
11:17:13|0.00002156
11:17:13|0.00002184
11:17:15|0.00002179
11:17:16|0.00002157
11:17:17|0.00002179
11:17:18|0.00002174
11:17:19|0.00002188
11:17:20|0.00002191
11:17:21|0.00002204
11:17:22|0.0000221
11:17:23|0.00002228
11:17:24|0.00002227
11:17:25|0.0000223
11:17:26|0.00002228
11:17:27|0.00002213
11:17:28|0.00002177
11:17:29|0.00002198
11:17:30|0.00002214
11:17:31|0.00002197
11:17:32|0.00002197
11:17:33|0.00002195
11:17:34|0.00002184
11:17:35|0.00002186
11:17:36|0.00002183
11:17:37|0.00002187
11:17:38|0.00002167
11:17:39|0.00002158
11:17:40|0.00002184
11:17:41|0.0000218
11:17:42|0.00002169
11:17:43|0.00002178
11:17:44|0.00002182
11:17:45|0.00002184
11:17:46|0.00002159
11:17:47|0.00002176
11:17:48|0.00002174
11:17:49|0.00002158
11:17:50|0.0000216
11:17:51|0.00002175
11:17:52|0.00002181
11:17:53|0.00002194
11:17:54|0.00002203
11:17:55|0.00002207
11:17:57|0.00002232
11:17:58|0.00002239
11:17:59|0.0000222
11:17:59|0.0000221
11:18:01|0.00002226
11:18:01|0.00002215
11:18:03|0.00002228
11:18:05|0.0000226
11:18:06|0.00002263
11:18:08|0.00002262
11:18:09|0.00002253
11:18:10|0.00002287
11:18:11|0.00002263
11:18:12|0.00002279
11:18:13|0.00002288
11:18:14|0.000023
11:18:14|0.00002316
11:18:16|0.00002308
11:18:17|0.00002323
11:18:18|0.00002324
11:18:19|0.00002334
11:18:20|0.00002347
11:18:21|0.00002365
11:18:22|0.00002372
11:18:23|0.00002358
11:18:24|0.0000239
11:18:25|0.00002392
11:18:25|0.00002393
11:18:27|0.00002399
11:18:28|0.00002394
11:18:29|0.00002407
11:18:30|0.0000243
11:18:30|0.00002424
11:18:32|0.00002421
11:18:32|0.00002426
11:18:33|0.00002433
11:18:34|0.0000244
11:18:36|0.00002439
11:18:36|0.00002444
11:18:38|0.00002446
11:18:39|0.00002438
11:18:40|0.00002444
11:18:40|0.00002456
11:18:42|0.00002456
11:18:43|0.00002452
11:18:44|0.00002455
11:18:45|0.00002463
11:18:46|0.00002462
11:18:46|0.00002464
11:18:48|0.00002445
11:18:49|0.00002452
11:18:50|0.00002418
11:18:51|0.00002401
11:18:51|0.00002338
11:18:53|0.00002371
11:18:53|0.00002365
11:18:54|0.0000237
11:18:55|0.00002373
11:18:57|0.00002376
11:18:58|0.00002394
11:18:59|0.00002382
11:19:00|0.0000244
11:19:01|0.00002393
11:19:02|0.00002415
11:19:03|0.00002432
11:19:04|0.00002408
11:19:06|0.00002447
11:19:06|0.00002431
11:19:08|0.00002447
11:19:09|0.00002453
11:19:10|0.00002489
11:19:11|0.00002497
11:19:13|0.00002523
11:19:14|0.0000255
11:19:15|0.00002565
11:19:15|0.00002579
11:19:17|0.00002591
11:19:17|0.00002599
11:19:19|0.00002607
11:19:20|0.00002587
11:19:20|0.00002607
11:19:22|0.0000255
11:19:22|0.00002487
11:19:24|0.00002552
11:19:25|0.00002528
11:19:25|0.00002551
11:19:26|0.00002571
11:19:27|0.00002564
11:19:28|0.000026
11:19:30|0.00002613
11:19:30|0.00002626
11:19:31|0.00002628
11:19:32|0.00002613
11:19:33|0.00002608
11:19:34|0.00002635
11:19:35|0.00002637
11:19:37|0.00002672
11:19:37|0.00002688
11:19:38|0.0000269
11:19:40|0.00002688
11:19:40|0.00002695
11:19:41|0.00002725
11:19:42|0.00002676
11:19:43|0.00002648
11:19:44|0.00002658
11:19:46|0.00002604
11:19:46|0.00002638
11:19:47|0.00002641
11:19:48|0.00002658
11:19:50|0.00002683
11:19:50|0.00002645
11:19:52|0.00002657
11:19:52|0.00002651
11:19:53|0.00002637
11:19:54|0.0000264
11:19:55|0.00002655
11:19:56|0.00002662
11:19:58|0.00002692
11:19:58|0.00002696
11:19:59|0.0000266
11:20:01|0.00002665
11:20:02|0.00002666
11:20:02|0.00002632
11:20:04|0.0000264
11:20:05|0.00002657
11:20:07|0.00002635
11:20:08|0.00002664
11:20:10|0.00002654
11:20:11|0.00002672
11:20:11|0.00002685
11:20:13|0.00002747
11:20:13|0.00002743
11:20:15|0.00002816
11:20:15|0.00002797
11:20:17|0.00002831
11:20:18|0.00002828
11:20:18|0.00002776
11:20:20|0.00002742
11:20:21|0.00002761
11:20:21|0.00002797
11:20:22|0.00002785
11:20:23|0.00002853
11:20:24|0.00002874
11:20:26|0.000029
11:20:26|0.00002902
11:20:28|0.00002897
11:20:29|0.00002932
11:20:30|0.00002939
11:20:31|0.00002911
11:20:32|0.00002892
11:20:33|0.0000291
11:20:34|0.0000289
11:20:35|0.00002873
11:20:36|0.00002895
11:20:36|0.00002939
11:20:37|0.00002939
11:20:39|0.0000295
11:20:40|0.00002954
11:20:41|0.00002941
11:20:41|0.00002959
11:20:43|0.0000298
11:20:44|0.00002924
11:20:45|0.00002969
11:20:46|0.00002987
11:20:47|0.00002983
11:20:48|0.00002977
11:20:49|0.00002969
11:20:50|0.0000299
11:20:51|0.00002983
11:20:52|0.00002997
11:20:53|0.00003
11:20:54|0.00003023
11:20:55|0.00003036
11:20:56|0.00003039
11:20:57|0.00002989
11:20:58|0.0000298
11:20:59|0.00002982
11:21:00|0.00003011
11:21:01|0.00002995
11:21:02|0.00002979
11:21:03|0.00003055
11:21:04|0.00003062
11:21:05|0.00003079
11:21:06|0.0000309
11:21:08|0.0000313
11:21:10|0.00003122
11:21:11|0.00003011
11:21:13|0.00003057
11:21:14|0.00003085
11:21:15|0.00003054
11:21:16|0.0000301
11:21:17|0.00002967
11:21:18|0.00002951
11:21:19|0.00002883
11:21:20|0.00002696
11:21:21|0.00002661
11:21:22|0.00002695
11:21:23|0.00002717
11:21:24|0.00002694
11:21:25|0.00002712
11:21:26|0.00002725
11:21:27|0.00002746
11:21:28|0.00002718
11:21:29|0.00002699
11:21:30|0.00002651
11:21:31|0.00002618
11:21:32|0.00002605
11:21:33|0.00002593
11:21:34|0.00002642
11:21:35|0.00002641
11:21:36|0.00002607
11:21:37|0.00002624
11:21:38|0.00002626
11:21:39|0.00002634
11:21:40|0.00002638
11:21:41|0.00002675
11:21:43|0.00002689
11:21:44|0.00002707
11:21:44|0.00002727
11:21:45|0.00002696
11:21:46|0.00002718
11:21:47|0.00002692
11:21:49|0.00002724
11:21:50|0.00002735
11:21:51|0.00002737
11:21:51|0.00002752
11:21:53|0.00002765
11:21:54|0.00002746
11:21:55|0.00002749
11:21:56|0.00002735
11:21:56|0.00002709
11:21:58|0.00002624
11:21:59|0.00002689
11:22:00|0.00002635
11:22:00|0.00002634
11:22:02|0.00002617
11:22:02|0.00002609
11:22:04|0.00002586
11:22:05|0.00002586
11:22:06|0.00002554
11:22:06|0.00002532
11:22:09|0.00002554
11:22:10|0.00002574
11:22:11|0.00002587
11:22:12|0.0000261
11:22:13|0.00002659
11:22:15|0.00002637
11:22:16|0.00002632
11:22:17|0.00002629
11:22:18|0.00002644
11:22:19|0.000026
11:22:20|0.00002558
11:22:21|0.00002552
11:22:23|0.0000262
11:22:24|0.0000257
11:22:24|0.00002589
11:22:26|0.0000262
11:22:27|0.00002604
11:22:29|0.00002654
11:22:29|0.00002612
11:22:30|0.00002588
11:22:32|0.00002572
11:22:33|0.00002555
11:22:34|0.00002576
11:22:35|0.00002583
11:22:37|0.00002593
11:22:38|0.00002612
11:22:39|0.00002588
11:22:41|0.00002582
11:22:42|0.00002564
11:22:43|0.00002551
11:22:44|0.0000251
11:22:45|0.00002509
11:22:46|0.00002494
11:22:47|0.00002513
11:22:49|0.00002522
11:22:50|0.0000251
11:22:51|0.00002514
11:22:52|0.00002502
11:22:53|0.00002501
11:22:54|0.00002496
11:22:55|0.00002491
11:22:56|0.0000249
11:22:57|0.00002473
11:22:58|0.00002467
11:22:59|0.00002479
11:23:00|0.00002493
11:23:01|0.00002478
11:23:02|0.00002498
11:23:04|0.00002497
11:23:05|0.000025
11:23:06|0.00002508
11:23:07|0.00002519
11:23:10|0.00002538
11:23:11|0.00002559
11:23:14|0.00002552
11:23:15|0.00002543
11:23:16|0.00002554
11:23:18|0.00002553
11:23:19|0.00002567
11:23:20|0.00002547
11:23:21|0.00002557
11:23:22|0.00002542
11:23:24|0.00002528
11:23:25|0.00002516
11:23:26|0.00002515
11:23:27|0.00002513
11:23:28|0.00002532
11:23:30|0.00002539
11:23:31|0.00002555
11:23:32|0.00002531
11:23:34|0.00002525
11:23:35|0.0000252
11:23:36|0.00002488
11:23:38|0.00002467
11:23:39|0.00002441
11:23:39|0.00002409
11:23:41|0.00002421
11:23:42|0.0000243
11:23:43|0.00002438
11:23:44|0.00002435
11:23:45|0.00002417
11:23:46|0.00002429
11:23:48|0.0000242
11:23:49|0.00002422
11:23:51|0.00002417
11:23:52|0.00002421
11:23:53|0.00002445
11:23:54|0.00002463
11:23:56|0.00002452
11:24:00|0.00002467
11:24:01|0.00002471
11:24:02|0.00002463
11:24:03|0.0000247
11:24:04|0.00002477
11:24:06|0.00002483
11:24:07|0.00002494
11:24:08|0.00002494
11:24:09|0.00002473
11:24:11|0.00002458
11:24:13|0.00002449
11:24:14|0.00002444
11:24:15|0.00002452
11:24:17|0.00002467
11:24:19|0.0000247
11:24:20|0.00002468
11:24:21|0.00002468
11:24:22|0.00002452
11:24:24|0.0000244
11:24:26|0.00002443
11:24:27|0.0000246
11:24:28|0.00002476
11:24:29|0.00002466
11:24:31|0.00002483
11:24:33|0.0000249
11:24:34|0.00002502
11:24:35|0.00002519
11:24:37|0.00002518
11:24:39|0.00002525
11:24:40|0.00002524
11:24:41|0.00002513
11:24:42|0.00002517
11:24:43|0.00002501
11:24:44|0.00002478
11:24:46|0.00002479
11:24:48|0.00002503
11:24:49|0.00002485
11:24:50|0.00002501
11:24:51|0.00002511
11:24:52|0.00002504
11:24:54|0.00002506
11:24:55|0.00002479
11:24:56|0.00002505
11:24:57|0.0000248
11:25:00|0.00002457
11:25:01|0.00002433
11:25:02|0.0000241
11:25:04|0.00002423
11:25:05|0.00002415
11:25:06|0.00002443
11:25:08|0.00002446
11:25:10|0.00002457
11:25:12|0.0000246
11:25:14|0.00002454
11:25:15|0.00002462
11:25:17|0.00002451
11:25:19|0.00002422
11:25:20|0.00002416
11:25:21|0.00002409
11:25:22|0.00002396
11:25:23|0.000024
11:25:24|0.00002386
11:25:26|0.00002386
11:25:27|0.00002396
11:25:28|0.00002386
11:25:29|0.00002396
11:25:32|0.0000241
11:25:33|0.00002422
11:25:35|0.00002428
11:25:36|0.0000242
11:25:37|0.00002405
11:25:39|0.00002422
11:25:40|0.00002422
11:25:42|0.00002425
11:25:42|0.0000242
11:25:44|0.00002427
11:25:46|0.000024
11:25:47|0.00002395
11:25:48|0.00002391
11:25:50|0.00002389
11:25:51|0.00002374
11:25:52|0.00002374
11:25:54|0.00002356
11:25:55|0.00002368
11:25:56|0.00002359
11:25:57|0.00002375
11:25:59|0.00002357
11:26:00|0.0000238
11:26:00|0.00002387
11:26:02|0.00002391
11:26:03|0.00002402
11:26:04|0.00002409
11:26:06|0.00002416
11:26:07|0.00002423
11:26:09|0.00002429
11:26:10|0.00002421
11:26:11|0.00002416
11:26:13|0.00002408
11:26:14|0.00002411
11:26:16|0.00002424
11:26:18|0.00002419
11:26:20|0.00002425
11:26:20|0.0000244
11:26:23|0.00002452
11:26:24|0.00002471
11:26:25|0.00002498
11:26:27|0.00002479
11:26:28|0.00002477
11:26:29|0.00002472
11:26:30|0.00002491
11:26:31|0.0000251
11:26:33|0.00002516
11:26:35|0.00002527
11:26:38|0.00002535
11:26:40|0.00002539
11:26:42|0.00002513
11:26:45|0.00002521
11:26:47|0.00002526
11:26:48|0.00002509
11:26:49|0.00002515
11:26:50|0.00002504
11:26:52|0.00002495
11:26:53|0.00002496
11:26:54|0.00002507
11:26:55|0.00002518
11:26:56|0.00002526
11:26:57|0.00002504
11:26:58|0.00002506
11:26:59|0.00002515
11:27:00|0.00002515
11:27:02|0.00002499
11:27:03|0.00002503
11:27:05|0.00002497
11:27:06|0.00002483
11:27:07|0.00002496
11:27:09|0.00002479
11:27:11|0.0000247
11:27:12|0.00002446
11:27:14|0.00002442
11:27:16|0.00002436
11:27:17|0.00002447
11:27:19|0.00002454
11:27:20|0.0000246
11:27:21|0.00002464
11:27:22|0.00002455
11:27:25|0.00002447
11:27:26|0.00002435
11:27:27|0.00002407
11:27:28|0.00002425
11:27:30|0.00002426
11:27:32|0.00002439
11:27:33|0.00002432
11:27:34|0.00002432
11:27:35|0.00002432
11:27:37|0.00002436
11:27:38|0.00002448
11:27:40|0.00002454
11:27:42|0.00002467
11:27:43|0.00002486
11:27:44|0.00002464
11:27:46|0.00002451
11:27:48|0.0000245
11:27:49|0.00002438
11:27:50|0.00002435
11:27:51|0.00002435
11:27:52|0.00002441
11:27:54|0.00002441
11:27:55|0.00002455
11:27:56|0.00002449
11:27:57|0.00002452
11:27:58|0.00002465
11:28:00|0.00002458
11:28:01|0.00002462
11:28:02|0.00002452
11:28:04|0.00002446
11:28:05|0.00002442
11:28:07|0.00002415
11:28:08|0.000024
11:28:09|0.00002417
11:28:10|0.00002429
11:28:11|0.00002425
11:28:12|0.00002419
11:28:13|0.00002437
11:28:14|0.0000244
11:28:16|0.00002441
11:28:17|0.00002438
11:28:19|0.00002444
11:28:21|0.00002453
11:28:22|0.00002429
11:28:23|0.00002418
11:28:24|0.00002414
11:28:26|0.0000242
11:28:27|0.00002409
11:28:28|0.00002411
11:28:29|0.00002419
11:28:31|0.0000242
11:28:32|0.00002423
11:28:33|0.00002432
11:28:35|0.00002429
11:28:38|0.00002437
11:28:39|0.00002435
11:28:41|0.00002435
11:28:42|0.0000244
11:28:44|0.00002458
11:28:45|0.00002464
11:28:47|0.00002468
11:28:48|0.00002473
11:28:50|0.00002463
11:28:51|0.00002478
11:28:53|0.00002473
11:28:55|0.00002449
11:28:56|0.00002449
11:28:58|0.00002435
11:29:00|0.0000247
11:29:01|0.00002449
11:29:02|0.00002449
11:29:03|0.00002446
11:29:04|0.00002437
11:29:06|0.00002416
11:29:07|0.0000239
11:29:08|0.00002361
11:29:10|0.00002381
11:29:11|0.00002397
11:29:12|0.00002378
11:29:13|0.00002389
11:29:17|0.00002397
11:29:19|0.0000239
11:29:21|0.00002372
11:29:22|0.00002383
11:29:24|0.00002376
11:29:26|0.00002375
11:29:28|0.00002387
11:29:29|0.00002404
11:29:31|0.00002382
11:29:33|0.00002385
11:29:34|0.00002387
11:29:35|0.00002376
11:29:36|0.00002388
11:29:37|0.00002415
11:29:38|0.00002402
11:29:40|0.00002432
11:29:42|0.00002407
11:29:43|0.0000241
11:29:44|0.00002416
11:29:46|0.0000241
11:29:47|0.00002413
11:29:48|0.00002408
11:29:49|0.00002398
11:29:50|0.00002415
11:29:51|0.00002418
11:29:52|0.00002425
11:29:53|0.00002423
11:29:54|0.00002425
11:29:56|0.0000242
11:29:57|0.00002422
11:29:59|0.00002415
11:30:00|0.00002414
11:30:01|0.00002398
11:30:03|0.00002383
11:30:04|0.00002391
11:30:05|0.00002391
11:30:07|0.00002394
11:30:08|0.00002393
11:30:10|0.00002402
11:30:11|0.00002408
11:30:12|0.0000242
11:30:14|0.00002426
11:30:17|0.00002413
11:30:18|0.00002421
11:30:20|0.00002414
11:30:22|0.00002393
11:30:23|0.00002398
11:30:25|0.00002378
11:30:26|0.00002415
11:30:27|0.00002428
11:30:28|0.00002432
11:30:30|0.00002435
11:30:31|0.0000244
11:30:32|0.00002437
11:30:33|0.0000243
11:30:35|0.00002436
11:30:35|0.0000243
11:30:38|0.00002434
11:30:39|0.00002433
11:30:40|0.00002444
11:30:41|0.00002432
11:30:42|0.0000245
11:30:44|0.00002452
11:30:45|0.00002467
11:30:46|0.00002483
11:30:48|0.00002463
11:30:49|0.00002474
11:30:51|0.00002474
11:30:53|0.00002472
11:30:54|0.00002469
11:30:56|0.000025
11:30:57|0.00002518
11:30:58|0.00002533
11:31:01|0.00002502
11:31:02|0.00002521
11:31:05|0.00002508
11:31:07|0.00002506
11:31:08|0.00002518
11:31:10|0.00002528
11:31:11|0.00002508
11:31:12|0.00002526
11:31:13|0.0000254
11:31:14|0.00002565
11:31:15|0.00002557
11:31:18|0.00002579
11:31:19|0.00002564
11:31:22|0.00002554
11:31:23|0.00002519
11:31:24|0.000025
11:31:26|0.00002508
11:31:27|0.0000252
11:31:28|0.00002521
11:31:29|0.00002525
11:31:31|0.00002522
11:31:34|0.0000253
11:31:38|0.00002562
11:31:38|0.00002523
11:31:40|0.00002528
11:31:42|0.0000251
11:31:43|0.00002537
11:31:45|0.00002521
11:31:46|0.0000252
11:31:49|0.00002533
11:31:50|0.00002528
11:31:51|0.00002521
11:31:52|0.0000252
11:31:54|0.00002552
11:31:56|0.00002548
11:31:57|0.00002557
11:31:59|0.00002543
11:32:00|0.0000254
11:32:01|0.00002555
11:32:02|0.00002564
11:32:03|0.00002561
11:32:05|0.00002555
11:32:06|0.00002568
11:32:07|0.00002572
11:32:08|0.00002584
11:32:09|0.00002571
11:32:10|0.00002587
11:32:12|0.00002591
11:32:13|0.00002599
11:32:15|0.00002617
11:32:16|0.00002626
11:32:19|0.00002657
11:32:22|0.00002603
11:32:24|0.00002708
11:32:25|0.00002685
11:32:26|0.00002708
11:32:27|0.00002706
11:32:29|0.00002712
11:32:30|0.0000274
11:32:31|0.00002749
11:32:32|0.00002752
11:32:34|0.00002737
11:32:35|0.00002756
11:32:36|0.00002789
11:32:38|0.00002772
11:32:39|0.00002779
11:32:40|0.00002786
11:32:41|0.00002802
11:32:42|0.00002817
11:32:44|0.00002841
11:32:45|0.0000282
11:32:46|0.00002842
11:32:48|0.00002845
11:32:49|0.00002837
11:32:51|0.00002833
11:32:52|0.00002819
11:32:53|0.00002857
11:32:54|0.00002837
11:32:55|0.00002846
11:32:56|0.00002858
11:32:57|0.00002847
11:32:58|0.0000286
11:32:59|0.00002854
11:33:00|0.00002851
11:33:01|0.00002848
11:33:02|0.00002841
11:33:04|0.00002783
11:33:06|0.00002721
11:33:07|0.00002682
11:33:09|0.00002686
11:33:11|0.00002707
11:33:12|0.00002695
11:33:14|0.00002719
11:33:16|0.00002719
11:33:17|0.00002736
11:33:18|0.00002734
11:33:20|0.00002746
11:33:22|0.00002742
11:33:23|0.00002754
11:33:24|0.00002748
11:33:26|0.00002783
11:33:28|0.00002767
11:33:30|0.0000273
11:33:32|0.00002699
11:33:33|0.00002679
11:33:34|0.00002699
11:33:37|0.00002677
11:33:38|0.0000269
11:33:39|0.00002684
11:33:40|0.00002673
11:33:41|0.00002679
11:33:42|0.00002664
11:33:44|0.00002657
11:33:45|0.00002678
11:33:46|0.00002685
11:33:47|0.00002702
11:33:49|0.0000267
11:33:50|0.00002682
11:33:52|0.00002679
11:33:53|0.00002669
11:33:54|0.00002669
11:33:55|0.00002679
11:33:56|0.00002675
11:33:59|0.00002687
11:34:00|0.00002699
11:34:01|0.00002699
11:34:03|0.00002717
11:34:04|0.00002698
11:34:06|0.00002702
11:34:07|0.00002691
11:34:08|0.00002669
11:34:09|0.00002668
11:34:11|0.00002673
11:34:12|0.00002654
11:34:13|0.00002634
11:34:15|0.00002638
11:34:16|0.00002674
11:34:18|0.00002644
11:34:19|0.00002655
11:34:21|0.00002664
11:34:22|0.00002679
11:34:24|0.00002666
11:34:26|0.00002664
11:34:28|0.00002667
11:34:29|0.00002676
11:34:30|0.00002691
11:34:31|0.00002686
11:34:33|0.00002701
11:34:34|0.00002733
11:34:36|0.0000272
11:34:38|0.00002715
11:34:39|0.00002716
11:34:40|0.00002729
11:34:42|0.00002705
11:34:43|0.000027
11:34:45|0.0000272
11:34:46|0.00002703
11:34:47|0.00002697
11:34:48|0.00002702
11:34:51|0.00002718
11:34:52|0.00002726
11:34:53|0.00002742
11:34:55|0.00002732
11:34:57|0.00002738
11:34:58|0.00002732
11:34:59|0.00002732
11:35:01|0.0000271
11:35:02|0.00002704
11:35:03|0.00002703
11:35:04|0.00002714
11:35:05|0.00002701
11:35:07|0.00002704
11:35:08|0.00002692
11:35:10|0.00002679
11:35:11|0.00002642
11:35:13|0.00002633
11:35:14|0.00002637
11:35:15|0.00002642
11:35:17|0.00002644
11:35:18|0.0000263
11:35:19|0.00002643
11:35:20|0.0000265
11:35:22|0.0000266
11:35:24|0.00002662
11:35:26|0.0000268
11:35:28|0.00002682
11:35:30|0.00002676
11:35:31|0.00002673
11:35:33|0.00002657
11:35:34|0.00002662
11:35:36|0.00002674
11:35:38|0.00002683
11:35:39|0.00002691
11:35:40|0.00002692
11:35:41|0.0000269
11:35:42|0.00002684
11:35:43|0.00002687
11:35:45|0.0000269
11:35:46|0.00002688
11:35:47|0.00002686
11:35:48|0.00002687
11:35:50|0.00002713
11:35:51|0.00002722
11:35:52|0.00002725
11:35:54|0.00002723
11:35:55|0.00002722
11:35:57|0.00002698
11:35:57|0.00002711
11:35:59|0.00002698
11:36:00|0.00002698
11:36:02|0.00002704
11:36:03|0.000027
11:36:04|0.000027
11:36:05|0.00002702
11:36:06|0.00002698
11:36:07|0.00002717
11:36:09|0.00002702
11:36:10|0.00002706
11:36:11|0.00002702
11:36:13|0.0000269
11:36:15|0.00002687
11:36:16|0.00002698
11:36:18|0.00002696
11:36:19|0.00002698
11:36:20|0.00002704
11:36:22|0.00002701
11:36:24|0.00002716
11:36:25|0.00002695
11:36:27|0.00002705
11:36:27|0.0000271
11:36:30|0.00002707
11:36:31|0.00002703
11:36:32|0.00002706
11:36:34|0.00002703
11:36:36|0.00002698
11:36:38|0.00002702
11:36:39|0.00002695
11:36:41|0.00002684
11:36:42|0.00002686
11:36:43|0.00002684
11:36:45|0.00002682
11:36:46|0.0000269
11:36:48|0.00002674
11:36:49|0.00002688
11:36:50|0.00002674
11:36:52|0.0000268
11:36:54|0.00002688
11:36:55|0.00002677
11:36:56|0.00002688
11:36:57|0.00002683
11:36:59|0.00002696
11:37:00|0.00002687
11:37:02|0.00002686
11:37:03|0.00002689
11:37:04|0.00002693
11:37:05|0.00002689
11:37:06|0.00002689
11:37:08|0.00002696
11:37:09|0.00002686
11:37:10|0.00002688
11:37:12|0.00002696
11:37:13|0.00002696
11:37:15|0.0000272
11:37:16|0.00002735
11:37:18|0.00002738
11:37:19|0.0000275
11:37:20|0.00002751
11:37:22|0.00002763
11:37:23|0.00002763
11:37:24|0.00002763
11:37:25|0.00002767
11:37:28|0.00002791
11:37:30|0.000028
11:37:31|0.00002816
11:37:33|0.00002841
11:37:34|0.00002825
11:37:36|0.00002818
11:37:37|0.00002838
11:37:39|0.00002831
11:37:40|0.00002839
11:37:41|0.00002848
11:37:43|0.00002795
11:37:44|0.00002783
11:37:45|0.0000275
11:37:46|0.00002748
11:37:47|0.00002742
11:37:48|0.00002746
11:37:49|0.00002772
11:37:51|0.00002758
11:37:52|0.0000276
11:37:53|0.0000275
11:37:55|0.00002738
11:37:57|0.00002736
11:37:58|0.00002749
11:37:59|0.00002744
11:38:00|0.00002762
11:38:01|0.00002746
11:38:02|0.0000276
11:38:03|0.00002752
11:38:05|0.00002756
11:38:06|0.00002767
11:38:08|0.00002772
11:38:10|0.00002789
11:38:11|0.00002773
11:38:12|0.00002772
11:38:14|0.00002793
11:38:15|0.000028
11:38:17|0.00002819
11:38:18|0.00002818
11:38:19|0.00002823
11:38:21|0.00002814
11:38:22|0.00002811
11:38:23|0.00002823
11:38:24|0.00002821
11:38:26|0.00002795
11:38:27|0.00002838
11:38:28|0.00002777
11:38:29|0.00002773
11:38:31|0.00002781
11:38:32|0.00002781
11:38:33|0.0000278
11:38:35|0.0000279
11:38:36|0.00002801
11:38:38|0.00002799
11:38:40|0.00002781
11:38:41|0.00002781
11:38:42|0.00002761
11:38:44|0.000027
11:38:45|0.000027
11:38:49|0.00002711
11:38:51|0.00002716
11:38:52|0.00002734
11:38:53|0.00002731
11:38:54|0.00002701
11:38:55|0.00002732
11:38:56|0.00002717
11:38:57|0.00002729
11:38:58|0.00002742
11:38:59|0.00002743
11:39:01|0.00002738
11:39:02|0.00002728
11:39:03|0.00002723
11:39:05|0.00002733
11:39:06|0.00002733
11:39:07|0.00002733
11:39:08|0.0000274
11:39:09|0.00002738
11:39:11|0.00002757
11:39:12|0.00002761
11:39:13|0.00002746
11:39:14|0.00002766
11:39:16|0.00002758
11:39:18|0.00002764
11:39:19|0.00002763
11:39:21|0.00002767
11:39:23|0.00002768
11:39:24|0.00002756
11:39:26|0.00002783
11:39:28|0.00002759
11:39:31|0.00002746
11:39:32|0.00002751
11:39:33|0.00002748
11:39:34|0.00002742
11:39:35|0.00002757
11:39:37|0.00002758
11:39:38|0.00002765
11:39:40|0.00002778
11:39:42|0.00002759
11:39:44|0.00002752
11:39:45|0.00002762
11:39:46|0.0000277
11:39:48|0.00002771
11:39:50|0.00002779
11:39:51|0.00002769
11:39:54|0.00002763
11:39:55|0.0000277
11:39:58|0.00002765
11:39:59|0.00002785
11:40:01|0.0000276
11:40:02|0.00002758
11:40:03|0.00002773
11:40:04|0.00002765
11:40:05|0.0000277
11:40:07|0.00002761
11:40:08|0.00002763
11:40:10|0.0000275
11:40:11|0.00002755
11:40:13|0.00002747
11:40:14|0.00002754
11:40:15|0.00002751
11:40:16|0.00002744
11:40:18|0.00002746
11:40:19|0.00002752
11:40:20|0.00002745
11:40:22|0.00002743
11:40:23|0.00002745
11:40:25|0.0000273
11:40:27|0.0000273
11:40:29|0.00002755
11:40:31|0.00002746
11:40:32|0.00002751
11:40:34|0.00002753
11:40:36|0.00002745
11:40:37|0.00002732
11:40:39|0.00002743
11:40:40|0.00002748
11:40:42|0.00002746
11:40:43|0.00002746
11:40:44|0.00002744
11:40:46|0.00002744
11:40:47|0.00002743
11:40:49|0.00002743
11:40:50|0.00002748
11:40:51|0.00002743
11:40:53|0.00002744
11:40:54|0.00002746
11:40:56|0.00002743
11:40:57|0.00002743
11:40:58|0.00002747
11:41:00|0.00002732
11:41:01|0.00002732
11:41:02|0.00002732
11:41:04|0.0000273
11:41:07|0.00002723
11:41:08|0.00002707
11:41:09|0.00002706
11:41:10|0.00002685
11:41:13|0.00002685
11:41:14|0.00002677
11:41:15|0.00002676
11:41:16|0.0000267
11:41:18|0.00002652
11:41:19|0.00002641
11:41:20|0.00002649
11:41:21|0.00002615
11:41:22|0.000026
11:41:24|0.0000261
11:41:25|0.0000262
11:41:26|0.00002625
11:41:28|0.00002633
11:41:30|0.00002635
11:41:32|0.00002643
11:41:34|0.00002645
11:41:36|0.00002618
11:41:37|0.00002646
11:41:39|0.00002646
11:41:40|0.00002635
11:41:42|0.00002646
11:41:43|0.00002632
11:41:45|0.00002645
11:41:48|0.00002646
11:41:49|0.00002625
11:41:50|0.00002616
11:41:51|0.00002603
11:41:52|0.00002593
11:41:55|0.00002597
11:41:56|0.00002594
11:41:58|0.00002604
11:41:59|0.00002611
11:42:01|0.00002607
11:42:02|0.00002598
11:42:04|0.00002602
11:42:06|0.00002593
11:42:07|0.00002585
11:42:08|0.0000255
11:42:11|0.00002537
11:42:12|0.00002523
11:42:13|0.00002516
11:42:15|0.00002503
11:42:17|0.00002518
11:42:18|0.0000249
11:42:20|0.00002503
11:42:21|0.00002499
11:42:22|0.00002493
11:42:24|0.00002503
11:42:26|0.00002509
11:42:28|0.00002516
11:42:30|0.00002525
11:42:32|0.00002551
11:42:34|0.00002532
11:42:35|0.00002548
11:42:37|0.00002551
11:42:39|0.00002541
11:42:41|0.00002518
11:42:42|0.00002508
11:42:45|0.00002495
11:42:47|0.00002518
11:42:48|0.00002532
11:42:50|0.00002518
11:42:51|0.00002531
11:42:52|0.00002532
11:42:54|0.00002511
11:42:56|0.00002508
11:42:57|0.00002521
11:42:59|0.00002544
11:43:00|0.00002548
11:43:01|0.00002549
11:43:03|0.0000252
11:43:05|0.00002522
11:43:06|0.00002534
11:43:08|0.00002516
11:43:09|0.00002517
11:43:10|0.00002519
11:43:11|0.00002532
11:43:13|0.00002536
11:43:16|0.00002528
11:43:19|0.00002539
11:43:22|0.00002566
11:43:23|0.00002564
11:43:24|0.00002569
11:43:25|0.00002558
11:43:27|0.00002572
11:43:28|0.0000258
11:43:31|0.00002559
11:43:32|0.00002567
11:43:34|0.00002577
11:43:36|0.00002571
11:43:37|0.00002577
11:43:40|0.00002572
11:43:42|0.00002573
11:43:43|0.00002563
11:43:45|0.0000257
11:43:47|0.00002557
11:43:48|0.00002567
11:43:50|0.00002569
11:43:51|0.00002581
11:43:53|0.00002574
11:43:54|0.00002585
11:43:56|0.00002585
11:43:57|0.000026
11:43:59|0.000026
11:44:01|0.00002596
11:44:02|0.00002593
11:44:04|0.000026
11:44:05|0.00002622
11:44:07|0.0000261
11:44:08|0.00002623
11:44:09|0.00002612
11:44:11|0.00002616
11:44:12|0.00002607
11:44:13|0.00002637
11:44:14|0.00002655
11:44:16|0.00002635
11:44:17|0.00002673
11:44:18|0.00002665
11:44:19|0.00002676
11:44:21|0.00002689
11:44:22|0.00002694
11:44:23|0.00002731
11:44:24|0.00002726
11:44:25|0.00002698
11:44:26|0.00002711
11:44:27|0.00002742
11:44:29|0.00002734
11:44:31|0.00002721
11:44:33|0.00002724
11:44:34|0.0000272
11:44:35|0.00002717
11:44:36|0.00002686
11:44:38|0.00002657
11:44:39|0.00002696
11:44:40|0.00002658
11:44:42|0.0000269
11:44:43|0.0000265
11:44:44|0.00002662
11:44:46|0.00002681
11:44:47|0.00002681
11:44:48|0.00002658
11:44:53|0.00002656
11:44:54|0.00002659
11:44:55|0.00002666
11:44:56|0.00002659
11:44:58|0.00002679
11:44:59|0.00002655
11:45:01|0.00002666
11:45:02|0.00002677
11:45:04|0.00002691
11:45:05|0.00002678
11:45:06|0.00002688
11:45:07|0.0000269
11:45:09|0.00002702
11:45:11|0.00002679
11:45:13|0.0000271
11:45:14|0.0000272
11:45:15|0.00002726
11:45:16|0.0000273
11:45:20|0.0000273
11:45:21|0.00002735
11:45:23|0.00002742
11:45:24|0.0000275
11:45:25|0.00002755
11:45:26|0.00002755
11:45:29|0.00002786
11:45:30|0.00002771
11:45:33|0.00002779
11:45:35|0.00002759
11:45:36|0.00002759
11:45:37|0.00002774
11:45:39|0.00002762
11:45:41|0.0000276
11:45:42|0.00002744
11:45:44|0.00002688
11:45:46|0.00002674
11:45:48|0.00002688
11:45:49|0.00002695
11:45:50|0.00002701
11:45:51|0.00002691
11:45:57|0.00002713
11:45:59|0.00002716
11:46:00|0.00002706
11:46:01|0.00002704
11:46:02|0.00002695
11:46:03|0.000027
11:46:05|0.00002697
11:46:06|0.00002695
11:46:07|0.00002692
11:46:09|0.00002691
11:46:10|0.00002677
11:46:11|0.00002651
11:46:13|0.00002613
11:46:15|0.00002596
11:46:16|0.00002618
11:46:18|0.00002605
11:46:19|0.0000262
11:46:20|0.00002631
11:46:22|0.0000262
11:46:25|0.00002675
11:46:26|0.0000264
11:46:27|0.0000264
11:46:29|0.00002643
11:46:31|0.00002639
11:46:33|0.00002639
11:46:35|0.00002656
11:46:37|0.00002652
11:46:39|0.00002643
11:46:39|0.00002649
11:46:41|0.00002653
11:46:42|0.00002657
11:46:43|0.00002686
11:46:45|0.00002653
11:46:46|0.0000266
11:46:48|0.0000264
11:46:49|0.00002649
11:46:51|0.00002642
11:46:52|0.00002643
11:46:54|0.00002647
11:46:55|0.00002626
11:46:56|0.00002633
11:46:58|0.00002626
11:46:59|0.00002622
11:47:01|0.00002609
11:47:02|0.00002591
11:47:03|0.0000257
11:47:05|0.00002597
11:47:06|0.00002576
11:47:07|0.00002599
11:47:08|0.00002607
11:47:09|0.00002584
11:47:11|0.00002584
11:47:12|0.00002586
11:47:13|0.00002578
11:47:14|0.00002574
11:47:16|0.0000257
11:47:17|0.00002597
11:47:19|0.00002594
11:47:20|0.00002603
11:47:21|0.00002592
11:47:22|0.00002589
11:47:23|0.00002585
11:47:24|0.00002596
11:47:26|0.00002594
11:47:27|0.00002587
11:47:28|0.00002599
11:47:34|0.00002599
11:47:37|0.00002593
11:47:39|0.00002602
11:47:41|0.00002611
11:47:42|0.00002626
11:47:43|0.00002635
11:47:45|0.00002639
11:47:47|0.00002649
11:47:48|0.00002681
11:47:50|0.00002673
11:47:53|0.00002655
11:47:54|0.0000264
11:47:57|0.00002651
11:47:58|0.00002647
11:47:59|0.00002648
11:48:00|0.00002647
11:48:01|0.00002649
11:48:02|0.00002659
11:48:03|0.00002651
11:48:05|0.00002658
11:48:06|0.00002651
11:48:08|0.00002656
11:48:09|0.00002652
11:48:10|0.00002655
11:48:12|0.00002653
11:48:13|0.00002657
11:48:14|0.00002655
11:48:16|0.00002652
11:48:19|0.0000265
11:48:21|0.00002646
11:48:22|0.00002647
11:48:24|0.00002641
11:48:25|0.00002651
11:48:26|0.00002641
11:48:28|0.00002638
11:48:29|0.00002638
11:48:30|0.00002638
11:48:32|0.00002636
11:48:34|0.0000264
11:48:36|0.00002643
11:48:38|0.0000263
11:48:39|0.00002624
11:48:41|0.00002643
11:48:42|0.00002637
11:48:43|0.0000262
11:48:46|0.00002629
11:48:47|0.00002624
11:48:49|0.00002623
11:48:50|0.00002623
11:48:51|0.00002616
11:48:53|0.00002613
11:48:54|0.00002595
11:48:56|0.00002607
11:48:58|0.00002626
11:49:00|0.00002619
11:49:01|0.00002607
11:49:03|0.00002618
11:49:04|0.00002619
11:49:06|0.00002611
11:49:07|0.00002628
11:49:08|0.0000263
11:49:10|0.0000265
11:49:11|0.00002633
11:49:13|0.00002634
11:49:14|0.0000263
11:49:15|0.00002623
11:49:16|0.00002648
11:49:18|0.0000265
11:49:19|0.00002645
11:49:20|0.00002639
11:49:21|0.00002634
11:49:22|0.00002643
11:49:24|0.00002644
11:49:26|0.00002644
11:49:27|0.00002636
11:49:28|0.00002639
11:49:30|0.00002633
11:49:32|0.00002635
11:49:33|0.00002635
11:49:35|0.00002634
11:49:37|0.00002637
11:49:39|0.00002634
11:49:41|0.00002629
11:49:42|0.00002628
11:49:44|0.00002631
11:49:46|0.00002628
11:49:48|0.0000265
11:49:49|0.00002633
11:49:51|0.00002631
11:49:52|0.00002633
11:49:54|0.00002633
11:49:56|0.00002635
11:49:57|0.00002629
11:49:58|0.00002622
11:50:00|0.00002631
11:50:02|0.00002632
11:50:04|0.00002628
11:50:05|0.00002629
11:50:06|0.00002628
11:50:07|0.00002625
11:50:08|0.00002628
11:50:10|0.00002628
11:50:11|0.00002624
11:50:12|0.00002621
11:50:14|0.00002612
11:50:15|0.0000262
11:50:16|0.00002598
11:50:17|0.00002645
11:50:19|0.00002609
11:50:20|0.00002612
11:50:21|0.00002616
11:50:23|0.00002612
11:50:24|0.00002609
11:50:26|0.00002607
11:50:28|0.000026
11:50:29|0.00002601
11:50:31|0.00002601
11:50:32|0.00002598
11:50:33|0.00002601
11:50:35|0.00002601
11:50:37|0.00002603
11:50:39|0.00002601
11:50:41|0.00002598
11:50:43|0.000026
11:50:44|0.00002599
11:50:45|0.000026
11:50:46|0.00002601
11:50:47|0.00002598
11:50:49|0.00002601
11:50:50|0.00002603
11:50:52|0.000026
11:50:54|0.000026
11:50:55|0.00002601
11:50:56|0.00002598
11:50:58|0.00002604
11:50:59|0.00002597
11:51:00|0.00002598
11:51:02|0.00002597
11:51:03|0.00002597
11:51:04|0.00002591
11:51:05|0.00002594
11:51:06|0.00002583
11:51:08|0.0000259
11:51:09|0.00002575
11:51:10|0.00002571
11:51:11|0.00002568
11:51:13|0.00002559
11:51:14|0.00002558
11:51:15|0.0000254
11:51:17|0.00002546
11:51:18|0.00002505
11:51:19|0.00002485
11:51:21|0.00002491
11:51:23|0.0000249
11:51:25|0.00002506
11:51:27|0.00002501
11:51:28|0.00002498
11:51:29|0.00002512
11:51:31|0.0000252
11:51:32|0.00002525
11:51:33|0.00002519
11:51:35|0.00002532
11:51:36|0.0000253
11:51:39|0.00002538
11:51:40|0.00002566
11:51:41|0.00002553
11:51:42|0.00002557
11:51:43|0.00002565
11:51:45|0.00002556
11:51:47|0.00002567
11:51:49|0.0000257
11:51:50|0.0000255
11:51:51|0.00002555
11:51:53|0.00002561
11:51:54|0.0000256
11:51:56|0.00002551
11:51:57|0.00002553
11:51:59|0.00002569
11:52:00|0.00002566
11:52:01|0.00002561
11:52:03|0.00002561
11:52:04|0.00002555
11:52:05|0.00002543
11:52:06|0.0000254
11:52:07|0.00002551
11:52:09|0.00002541
11:52:11|0.00002535
11:52:13|0.00002535
11:52:15|0.00002518
11:52:16|0.00002529
11:52:18|0.00002518
11:52:19|0.00002525
11:52:22|0.00002502
11:52:22|0.00002505
11:52:24|0.000025
11:52:25|0.00002499
11:52:27|0.00002494
11:52:28|0.0000249
11:52:29|0.00002482
11:52:31|0.00002498
11:52:32|0.0000249
11:52:34|0.00002485
11:52:35|0.00002474
11:52:37|0.0000246
11:52:39|0.0000247
11:52:40|0.00002462
11:52:43|0.00002425
11:52:44|0.00002425
11:52:46|0.00002437
11:52:48|0.00002437
11:52:49|0.00002438
11:52:51|0.00002438
11:52:53|0.00002424
11:52:54|0.00002414
11:52:55|0.00002417
11:52:56|0.00002402
11:52:58|0.00002404
11:52:59|0.00002404
11:53:01|0.00002425
11:53:03|0.00002433
11:53:05|0.0000243
11:53:07|0.00002424
11:53:08|0.0000244
11:53:09|0.00002435
11:53:11|0.00002446
11:53:12|0.0000244
11:53:13|0.00002449
11:53:15|0.00002456
11:53:17|0.0000247
11:53:20|0.00002481
11:53:21|0.0000247
11:53:22|0.00002485
11:53:25|0.00002492
11:53:26|0.00002501
11:53:27|0.00002512
11:53:29|0.00002507
11:53:30|0.00002509
11:53:31|0.00002511
11:53:33|0.0000251
11:53:34|0.00002507
11:53:36|0.00002484
11:53:37|0.00002494
11:53:39|0.00002477
11:53:40|0.00002502
11:53:43|0.00002469
11:53:45|0.00002485
11:53:47|0.00002497
11:53:50|0.00002493
11:53:51|0.00002499
11:53:52|0.00002494
11:53:54|0.00002493
11:53:55|0.00002496
11:53:57|0.00002489
11:53:58|0.00002488
11:54:00|0.00002489
11:54:02|0.00002491
11:54:03|0.00002488
11:54:05|0.00002491
11:54:06|0.00002499
11:54:08|0.000025
11:54:10|0.00002495
11:54:11|0.0000251
11:54:12|0.00002515
11:54:14|0.00002532
11:54:15|0.00002514
11:54:16|0.00002553
11:54:17|0.00002568
11:54:18|0.00002556
11:54:20|0.00002572
11:54:21|0.00002543
11:54:22|0.0000258
11:54:23|0.00002578
11:54:24|0.00002568
11:54:25|0.00002581
11:54:27|0.00002597
11:54:28|0.00002587
11:54:30|0.0000257
11:54:31|0.00002567
11:54:32|0.00002558
11:54:33|0.00002574
11:54:35|0.0000257
11:54:36|0.00002582
11:54:37|0.00002572
11:54:38|0.00002574
11:54:40|0.00002572
11:54:42|0.0000257
11:54:43|0.00002565
11:54:45|0.00002581
11:54:47|0.0000257
11:54:48|0.00002583
11:54:50|0.0000258
11:54:52|0.00002573
11:54:54|0.00002581
11:54:56|0.00002583
11:54:58|0.00002587
11:55:00|0.00002578
11:55:01|0.00002571
11:55:04|0.00002573
11:55:05|0.00002579
11:55:07|0.00002551
11:55:08|0.00002529
11:55:09|0.0000253
11:55:11|0.00002534
11:55:12|0.00002514
11:55:14|0.00002534
11:55:15|0.00002538
11:55:16|0.00002552
11:55:18|0.00002527
11:55:19|0.00002542
11:55:21|0.00002557
11:55:22|0.00002543
11:55:23|0.0000254
11:55:25|0.00002563
11:55:26|0.00002555
11:55:26|0.00002538
11:55:28|0.00002542
11:55:30|0.00002554
11:55:31|0.00002585
11:55:32|0.00002552
11:55:34|0.00002534
11:55:35|0.00002531
11:55:36|0.00002551
11:55:37|0.00002563
11:55:39|0.00002531
11:55:42|0.00002556
11:55:44|0.00002548
11:55:47|0.00002558
11:55:49|0.00002561
11:55:50|0.00002556
11:55:51|0.00002564
11:55:54|0.00002555
11:55:55|0.00002575
11:55:56|0.00002557
11:55:58|0.00002557
11:55:59|0.00002557
11:56:00|0.00002553
11:56:02|0.00002553
11:56:03|0.00002567
11:56:04|0.00002558
11:56:07|0.0000257
11:56:08|0.00002581
11:56:11|0.00002592
11:56:12|0.00002642
11:56:14|0.00002624
11:56:17|0.00002642
11:56:18|0.0000263
11:56:20|0.00002634
11:56:22|0.00002622
11:56:23|0.00002623
11:56:24|0.00002635
11:56:26|0.00002626
11:56:28|0.00002632
11:56:30|0.00002649
11:56:32|0.0000266
11:56:35|0.000027
11:56:36|0.000027
11:56:37|0.00002698
11:56:38|0.00002701
11:56:39|0.00002697
11:56:40|0.00002695
11:56:43|0.0000268
11:56:46|0.00002629
11:56:48|0.00002655
11:56:50|0.00002666
11:56:52|0.00002662
11:56:54|0.00002652
11:56:58|0.00002675
11:56:59|0.00002694
11:57:00|0.00002661
11:57:01|0.00002677
11:57:04|0.00002666
11:57:05|0.00002675
11:57:06|0.00002671
11:57:08|0.0000268
11:57:09|0.00002682
11:57:12|0.00002683
11:57:14|0.00002683
11:57:15|0.00002668
11:57:17|0.00002676
11:57:18|0.00002674
11:57:20|0.00002676
11:57:22|0.00002669
11:57:27|0.00002663
11:57:29|0.00002664
11:57:31|0.00002651
11:57:32|0.00002644
11:57:33|0.00002649
11:57:35|0.0000264
11:57:36|0.00002627
11:57:38|0.00002628
11:57:39|0.00002612
11:57:41|0.00002617
11:57:42|0.00002632
11:57:43|0.00002637
11:57:46|0.00002627
11:57:47|0.00002643
11:57:48|0.00002628
11:57:49|0.00002638
11:57:51|0.00002631
11:57:52|0.00002632
11:57:54|0.00002643
11:57:54|0.00002627
11:57:55|0.00002629
11:57:56|0.00002625
11:57:57|0.00002622
11:57:58|0.00002635
11:57:59|0.00002631
11:58:00|0.0000263
11:58:01|0.00002625
11:58:02|0.00002628
11:58:03|0.00002627
11:58:05|0.00002647
11:58:06|0.00002647
11:58:07|0.00002642
11:58:08|0.00002648
11:58:09|0.00002643
11:58:10|0.00002638
11:58:11|0.00002632
11:58:13|0.00002621
11:58:13|0.00002622
11:58:14|0.00002622
11:58:15|0.00002629
11:58:16|0.00002644
11:58:17|0.00002649
11:58:18|0.00002649
11:58:19|0.0000264
11:58:20|0.00002639
11:58:21|0.0000264
11:58:22|0.00002636
11:58:23|0.00002641
11:58:25|0.00002639
11:58:26|0.00002631
11:58:26|0.0000263
11:58:27|0.0000263
11:58:29|0.00002631
11:58:29|0.00002638
11:58:30|0.00002627
11:58:32|0.00002628
11:58:32|0.0000265
11:58:34|0.00002628
11:58:35|0.00002634
11:58:36|0.00002632
11:58:36|0.00002632
11:58:37|0.00002644
11:58:39|0.00002655
11:58:39|0.00002665
11:58:40|0.00002661
11:58:42|0.00002677
11:58:43|0.00002671
11:58:43|0.00002679
11:58:44|0.00002677
11:58:45|0.0000268
11:58:46|0.00002675
11:58:47|0.00002661
11:58:51|0.00002668
11:58:52|0.00002656
11:58:53|0.00002657
11:58:54|0.00002641
11:58:56|0.00002641
11:58:57|0.00002643
11:58:58|0.00002647
11:58:59|0.00002666
11:59:00|0.00002653
11:59:02|0.0000264
11:59:03|0.0000265
11:59:05|0.00002654
11:59:06|0.00002642
11:59:08|0.00002642
11:59:09|0.00002651
11:59:10|0.00002655
11:59:11|0.00002642
11:59:12|0.00002647
11:59:14|0.00002636
11:59:15|0.00002649
11:59:17|0.00002647
11:59:18|0.00002659
11:59:19|0.00002664
11:59:21|0.00002688
11:59:22|0.00002709
11:59:24|0.00002717
11:59:26|0.00002733
11:59:28|0.00002731
11:59:29|0.00002699
11:59:30|0.00002677
11:59:32|0.00002675
11:59:33|0.00002677
11:59:34|0.00002689
11:59:36|0.00002693
11:59:38|0.00002702
11:59:39|0.00002706
11:59:41|0.00002716
11:59:42|0.00002721
11:59:43|0.00002725
11:59:45|0.00002723
11:59:47|0.00002701
11:59:50|0.00002689
11:59:51|0.00002695
11:59:53|0.00002703
11:59:55|0.00002709
11:59:56|0.00002696
11:59:58|0.00002729
11:59:59|0.0000269
12:00:02|0.00002716
12:00:03|0.00002705
12:00:04|0.00002705
12:00:06|0.00002712
12:00:08|0.00002693
12:00:09|0.00002683
12:00:11|0.00002646
12:00:13|0.00002647
12:00:14|0.00002654
12:00:15|0.00002663
12:00:17|0.00002666
12:00:19|0.00002656
12:00:22|0.00002666
12:00:23|0.00002649
12:00:25|0.00002656
12:00:26|0.00002654
12:00:27|0.00002656
12:00:29|0.00002647
12:00:31|0.00002649
12:00:32|0.00002665
12:00:33|0.00002671
12:00:35|0.00002674
12:00:36|0.00002661
12:00:37|0.00002663
12:00:38|0.00002651
12:00:39|0.00002651
12:00:41|0.00002678
12:00:42|0.00002672
12:00:43|0.00002659
12:00:45|0.00002663
12:00:47|0.00002655
12:00:49|0.00002662
12:00:51|0.00002657
12:00:52|0.0000264
12:00:54|0.00002621
12:00:56|0.00002599
12:00:57|0.00002602
12:00:58|0.00002606
12:01:00|0.00002605
12:01:01|0.00002607
12:01:03|0.00002604
12:01:04|0.00002602
12:01:07|0.00002615
12:01:09|0.00002617
12:01:10|0.00002614
12:01:11|0.00002614
12:01:13|0.00002617
12:01:14|0.00002616
12:01:15|0.00002614
12:01:17|0.00002611
12:01:20|0.00002644
12:01:21|0.00002629
12:01:23|0.00002631
12:01:25|0.00002656
12:01:26|0.00002638
12:01:27|0.00002647
12:01:28|0.00002637
12:01:31|0.00002621
12:01:33|0.00002616
12:01:34|0.00002621
12:01:36|0.00002619
12:01:37|0.00002614
12:01:39|0.00002611
12:01:39|0.00002618
12:01:41|0.00002615
12:01:42|0.00002614
12:01:43|0.00002624
12:01:44|0.0000262
12:01:46|0.0000265
12:01:47|0.00002619
12:01:49|0.00002626
12:01:52|0.00002619
12:01:53|0.00002624
12:01:55|0.00002624
12:01:58|0.0000262
12:02:01|0.00002623
12:02:02|0.00002591
12:02:04|0.00002592
12:02:05|0.00002579
12:02:07|0.0000257
12:02:08|0.00002572
12:02:11|0.00002552
12:02:13|0.00002546
12:02:14|0.00002551
12:02:15|0.00002549
12:02:16|0.00002549
12:02:18|0.00002551
12:02:19|0.00002555
12:02:20|0.00002558
12:02:21|0.0000257
12:02:23|0.00002551
12:02:24|0.00002568
12:02:25|0.00002579
12:02:26|0.00002569
12:02:28|0.00002582
12:02:30|0.00002569
12:02:31|0.00002584
12:02:32|0.00002578
12:02:33|0.00002582
12:02:34|0.00002562
12:02:37|0.00002569
12:02:39|0.00002569
12:02:40|0.0000258
12:02:41|0.00002581
12:02:42|0.00002576
12:02:44|0.00002575
12:02:46|0.00002587
12:02:47|0.00002589
12:02:50|0.00002577
12:02:51|0.000026
12:02:53|0.00002594
12:02:55|0.00002595
12:02:56|0.00002589
12:02:58|0.00002592
12:03:00|0.00002586
12:03:02|0.00002591
12:03:03|0.00002596
12:03:05|0.000026
12:03:07|0.00002599
12:03:08|0.00002599
12:03:10|0.000026
12:03:11|0.00002594
12:03:13|0.00002597
12:03:14|0.00002602
12:03:16|0.00002599
12:03:17|0.00002605
12:03:18|0.00002604
12:03:20|0.00002605
12:03:22|0.00002608
12:03:23|0.00002616
12:03:25|0.00002618
12:03:26|0.00002616
12:03:27|0.00002633
12:03:28|0.0000262
12:03:29|0.00002619
12:03:31|0.00002627
12:03:32|0.00002627
12:03:33|0.00002628
12:03:34|0.00002644
12:03:35|0.00002659
12:03:37|0.00002662
12:03:38|0.00002662
12:03:39|0.00002653
12:03:41|0.00002644
12:03:43|0.00002647
12:03:44|0.00002643
12:03:47|0.00002634
12:03:48|0.00002634
12:03:49|0.00002642
12:03:51|0.00002642
12:03:54|0.00002636
12:03:56|0.00002639
12:03:58|0.00002651
12:04:00|0.00002638
12:04:01|0.00002644
12:04:04|0.00002619
12:04:05|0.00002621
12:04:08|0.00002609
12:04:09|0.00002609
12:04:13|0.00002596
12:04:14|0.0000261
12:04:16|0.00002614
12:04:17|0.00002617
12:04:19|0.00002628
12:04:21|0.00002611
12:04:23|0.00002608
12:04:24|0.00002622
12:04:25|0.00002623
12:04:27|0.00002616
12:04:28|0.00002612
12:04:30|0.00002624
12:04:31|0.00002621
12:04:33|0.00002623
12:04:35|0.00002623
12:04:36|0.00002622
12:04:37|0.00002625
12:04:39|0.00002625
12:04:40|0.00002614
12:04:42|0.00002624
12:04:43|0.00002622
12:04:44|0.00002617
12:04:45|0.00002624
12:04:46|0.00002623
12:04:48|0.00002623
12:04:51|0.00002621
12:04:54|0.00002618
12:04:56|0.00002616
12:04:57|0.00002617
12:04:59|0.00002599
12:05:01|0.00002611
12:05:03|0.00002603
12:05:06|0.00002603
12:05:07|0.00002604
12:05:08|0.000026
12:05:10|0.00002603
12:05:11|0.00002601
12:05:13|0.00002598
12:05:14|0.00002608
12:05:16|0.00002595
12:05:18|0.00002602
12:05:19|0.00002601
12:05:21|0.00002598
12:05:24|0.00002586
12:05:26|0.00002595
12:05:27|0.00002577
12:05:30|0.00002589
12:05:31|0.000026
12:05:32|0.00002601
12:05:34|0.00002595
12:05:35|0.00002596
12:05:36|0.00002581
12:05:37|0.00002594
12:05:38|0.00002598
12:05:40|0.00002588
12:05:41|0.00002593
12:05:42|0.00002595
12:05:44|0.00002591
12:05:45|0.00002591
12:05:46|0.00002591
12:05:48|0.00002582
12:05:50|0.00002586
12:05:52|0.00002588
12:05:54|0.00002588
12:05:56|0.00002585
12:05:57|0.00002584
12:05:59|0.00002579
12:06:00|0.00002599
12:06:02|0.00002601
12:06:04|0.00002612
12:06:05|0.00002594
12:06:06|0.00002603
12:06:08|0.000026
12:06:09|0.00002603
12:06:12|0.00002591
12:06:13|0.000026
12:06:14|0.00002599
12:06:15|0.00002597
12:06:16|0.00002596
12:06:18|0.00002601
12:06:19|0.00002583
12:06:21|0.00002592
12:06:22|0.00002595
12:06:23|0.00002594
12:06:25|0.00002587
12:06:27|0.00002572
12:06:28|0.00002592
12:06:30|0.00002586
12:06:31|0.00002585
12:06:32|0.00002587
12:06:34|0.00002592
12:06:35|0.00002592
12:06:36|0.00002587
12:06:37|0.00002569
12:06:39|0.00002566
12:06:40|0.00002574
12:06:41|0.0000257
12:06:43|0.00002577
12:06:44|0.00002575
12:06:45|0.00002582
12:06:46|0.00002586
12:06:48|0.00002564
12:06:49|0.00002581
12:06:50|0.00002581
12:06:51|0.00002576
12:06:54|0.00002581
12:06:59|0.00002576
12:07:00|0.00002578
12:07:01|0.00002572
12:07:06|0.00002583
12:07:08|0.00002572
12:07:10|0.0000257
12:07:12|0.00002572
12:07:14|0.00002564
12:07:15|0.00002567
12:07:16|0.00002564
12:07:18|0.00002568
12:07:19|0.00002538
12:07:20|0.00002531
12:07:22|0.0000253
12:07:25|0.00002533
12:07:27|0.00002525
12:07:28|0.00002535
12:07:30|0.00002513
12:07:31|0.00002516
12:07:33|0.00002512
12:07:34|0.0000251
12:07:36|0.00002528
12:07:37|0.00002527
12:07:42|0.00002517
12:07:44|0.00002519
12:07:47|0.00002525
12:07:49|0.00002541
12:07:50|0.00002535
12:07:51|0.00002545
12:07:54|0.0000255
12:07:56|0.00002556
12:07:59|0.00002542
12:08:01|0.00002541
12:08:03|0.00002546
12:08:08|0.00002543
12:08:10|0.00002551
12:08:12|0.00002557
12:08:13|0.00002554
12:08:16|0.00002541
12:08:17|0.00002539
12:08:19|0.00002549
12:08:20|0.00002537
12:08:22|0.00002553
12:08:23|0.00002544
12:08:24|0.00002549
12:08:25|0.00002539
12:08:26|0.0000254
12:08:27|0.00002535
12:08:29|0.00002548
12:08:30|0.00002548
12:08:32|0.00002541
12:08:34|0.00002547
12:08:37|0.00002543
12:08:38|0.00002543
12:08:40|0.00002545
12:08:42|0.00002546
12:08:43|0.00002547
12:08:45|0.00002544
12:08:46|0.00002542
12:08:47|0.00002546
12:08:49|0.00002544
12:08:50|0.00002531
12:08:51|0.00002535
12:08:55|0.00002544
12:08:56|0.00002543
12:08:58|0.00002543
12:08:59|0.00002543
12:09:04|0.00002539
12:09:05|0.00002539
12:09:06|0.00002526
12:09:09|0.00002535
12:09:10|0.00002525
12:09:11|0.0000253
12:09:13|0.00002538
12:09:14|0.00002534
12:09:15|0.00002527
12:09:17|0.00002511
12:09:19|0.00002518
12:09:20|0.00002528
12:09:21|0.00002532
12:09:24|0.00002523
12:09:25|0.00002528
12:09:26|0.0000252
12:09:28|0.00002529
12:09:29|0.00002518
12:09:31|0.00002516
12:09:33|0.00002518
12:09:34|0.00002517
12:09:36|0.00002514
12:09:37|0.00002513
12:09:39|0.00002496
12:09:40|0.00002494
12:09:42|0.00002495
12:09:49|0.00002469
12:09:50|0.00002484
12:09:52|0.00002477
12:09:53|0.00002483
12:09:54|0.00002481
12:09:55|0.00002486
12:09:58|0.00002494
12:10:00|0.00002499
12:10:02|0.00002494
12:10:05|0.0000249
12:10:07|0.0000249
12:10:09|0.00002491
12:10:10|0.00002506
12:10:12|0.00002493
12:10:13|0.00002495
12:10:14|0.0000249
12:10:16|0.00002493
12:10:17|0.00002494
12:10:19|0.00002503
12:10:20|0.00002512
12:10:21|0.00002512
12:10:24|0.0000251
12:10:25|0.00002526
12:10:27|0.00002527
12:10:28|0.00002545
12:10:29|0.00002538
12:10:31|0.00002549
12:10:33|0.00002552
12:10:35|0.00002545
12:10:37|0.00002541
12:10:38|0.00002536
12:10:39|0.00002539
12:10:41|0.0000255
12:10:42|0.00002534
12:10:44|0.00002545
12:10:44|0.00002548
12:10:46|0.00002545
12:10:47|0.00002543
12:10:49|0.00002554
12:10:50|0.0000255
12:10:51|0.00002548
12:10:52|0.00002547
12:10:53|0.00002533
12:10:55|0.00002531
12:10:57|0.00002535
12:11:00|0.00002502
12:11:01|0.0000252
12:11:02|0.00002519
12:11:04|0.00002518
12:11:05|0.00002521
12:11:07|0.00002517
12:11:09|0.0000251
12:11:11|0.00002531
12:11:13|0.00002544
12:11:16|0.00002532
12:11:17|0.00002533
12:11:18|0.00002531
12:11:19|0.0000253
12:11:21|0.00002535
12:11:22|0.00002537
12:11:23|0.00002533
12:11:25|0.00002534
12:11:26|0.00002528
12:11:27|0.00002529
12:11:28|0.00002531
12:11:30|0.0000254
12:11:31|0.0000254
12:11:33|0.00002527
12:11:35|0.00002528
12:11:36|0.00002539
12:11:38|0.00002536
12:11:39|0.00002528
12:11:40|0.0000253
12:11:41|0.00002532
12:11:43|0.00002527
12:11:45|0.0000252
12:11:46|0.00002523
12:11:48|0.00002527
12:11:49|0.00002524
12:11:50|0.00002524
12:11:52|0.00002524
12:11:53|0.00002527
12:11:54|0.00002527
12:11:55|0.00002526
12:11:57|0.00002529
12:12:00|0.00002533
12:12:02|0.00002522
12:12:05|0.00002529
12:12:06|0.00002527
12:12:08|0.00002536
12:12:09|0.00002536
12:12:11|0.00002526
12:12:12|0.0000252
12:12:13|0.00002518
12:12:15|0.00002516
12:12:18|0.00002502
12:12:19|0.00002505
12:12:20|0.00002503
12:12:22|0.00002502
12:12:23|0.000025
12:12:24|0.00002501
12:12:26|0.000025
12:12:27|0.00002503
12:12:29|0.00002501
12:12:30|0.00002515
12:12:32|0.00002519
12:12:34|0.00002501
12:12:35|0.00002517
12:12:36|0.00002518
12:12:38|0.00002512
12:12:40|0.00002518
12:12:42|0.00002512
12:12:43|0.00002511
12:12:44|0.00002515
12:12:45|0.00002514
12:12:46|0.00002511
12:12:50|0.00002513
12:12:51|0.00002503
12:12:54|0.00002501
12:12:56|0.00002501
12:12:57|0.00002506
12:13:01|0.00002501
12:13:04|0.00002499
12:13:07|0.00002505
12:13:09|0.00002506
12:13:10|0.000025
12:13:11|0.00002508
12:13:13|0.00002508
12:13:15|0.00002509
12:13:17|0.00002511
12:13:18|0.00002508
12:13:20|0.00002508
12:13:21|0.00002516
12:13:24|0.00002514
12:13:25|0.00002515
12:13:27|0.00002518
12:13:28|0.00002519
12:13:30|0.00002524
12:13:33|0.00002516
12:13:35|0.00002506
12:13:36|0.00002506
12:13:37|0.00002507
12:13:38|0.00002516
12:13:40|0.00002519
12:13:42|0.00002518
12:13:43|0.00002513
12:13:43|0.00002513
12:13:46|0.00002513
12:13:48|0.00002513
12:13:49|0.00002508
12:13:50|0.00002501
12:13:52|0.00002512
12:13:53|0.00002508
12:13:54|0.00002508
12:13:56|0.00002508
12:13:57|0.00002494
12:13:58|0.00002494
12:14:00|0.00002505
12:14:03|0.00002499
12:14:05|0.00002498
12:14:06|0.00002498
12:14:08|0.0000249
12:14:10|0.00002482
12:14:11|0.00002488
12:14:13|0.00002485
12:14:15|0.00002476
12:14:17|0.00002475
12:14:18|0.00002472
12:14:19|0.00002477
12:14:23|0.00002472
12:14:24|0.00002472
12:14:25|0.00002475
12:14:26|0.00002479
12:14:27|0.00002479
12:14:29|0.00002479
12:14:30|0.00002476
12:14:32|0.0000248
12:14:34|0.00002483
12:14:36|0.00002476
12:14:38|0.00002475
12:14:39|0.00002481
12:14:41|0.00002478
12:14:42|0.00002476
12:14:44|0.00002474
12:14:45|0.00002476
12:14:46|0.00002476
12:14:47|0.00002474
12:14:49|0.00002475
12:14:50|0.00002475
12:14:51|0.00002476
12:14:52|0.00002473
12:14:54|0.00002471
12:14:55|0.00002482
12:14:56|0.00002499
12:14:58|0.00002479
12:14:59|0.00002482
12:15:01|0.00002482
12:15:03|0.00002489
12:15:06|0.00002485
12:15:07|0.00002489
12:15:09|0.00002498
12:15:12|0.00002497
12:15:13|0.00002497
12:15:15|0.00002508
12:15:16|0.00002507
12:15:17|0.00002515
12:15:19|0.00002513
12:15:21|0.00002525
12:15:23|0.00002522
12:15:25|0.00002536
12:15:26|0.00002534
12:15:27|0.00002528
12:15:29|0.00002532
12:15:30|0.0000253
12:15:31|0.00002539
12:15:32|0.00002548
12:15:35|0.00002555
12:15:37|0.00002561
12:15:38|0.00002549
12:15:41|0.00002554
12:15:44|0.00002564
12:15:45|0.00002568
12:15:46|0.00002579
12:15:49|0.00002569
12:15:50|0.00002562
12:15:51|0.00002562
12:15:54|0.00002579
12:15:56|0.00002579
12:15:57|0.00002575
12:15:59|0.00002578
12:16:02|0.00002571
12:16:04|0.00002574
12:16:06|0.00002564
12:16:07|0.00002575
12:16:08|0.00002579
12:16:09|0.00002579
12:16:10|0.00002573
12:16:12|0.00002571
12:16:15|0.00002572
12:16:16|0.0000257
12:16:17|0.00002569
12:16:19|0.00002561
12:16:20|0.0000256
12:16:22|0.00002567
12:16:24|0.00002554
12:16:27|0.00002539
12:16:28|0.00002546
12:16:29|0.00002551
12:16:30|0.00002546
12:16:32|0.00002545
12:16:33|0.00002539
12:16:36|0.00002536
12:16:37|0.00002537
12:16:38|0.00002539
12:16:40|0.00002543
12:16:41|0.00002547
12:16:43|0.0000255
12:16:45|0.00002559
12:16:46|0.0000255
12:16:48|0.00002544
12:16:50|0.00002544
12:16:52|0.00002548
12:16:53|0.00002545
12:16:54|0.00002548
12:16:55|0.00002547
12:16:57|0.0000255
12:17:00|0.00002553
12:17:03|0.00002564
12:17:04|0.00002548
12:17:06|0.00002568
12:17:07|0.00002555
12:17:09|0.0000256
12:17:11|0.00002561
12:17:13|0.00002563
12:17:14|0.00002559
12:17:16|0.00002559
12:17:18|0.00002554
12:17:19|0.00002554
12:17:20|0.00002557
12:17:22|0.00002557
12:17:23|0.00002555
12:17:25|0.00002544
12:17:30|0.00002554
12:17:31|0.00002539
12:17:33|0.00002544
12:17:34|0.00002535
12:17:36|0.00002545
12:17:37|0.00002543
12:17:38|0.00002549
12:17:40|0.00002544
12:17:42|0.00002535
12:17:43|0.00002534
12:17:44|0.00002523
12:17:45|0.00002522
12:17:46|0.0000251
12:17:48|0.0000251
12:17:49|0.00002533
12:17:51|0.00002534
12:17:52|0.00002514
12:17:53|0.00002508
12:17:55|0.00002521
12:17:56|0.0000251
12:17:58|0.00002514
12:18:01|0.00002517
12:18:02|0.00002511
12:18:05|0.00002518
12:18:06|0.00002521
12:18:07|0.00002518
12:18:11|0.00002521
12:18:12|0.0000253
12:18:13|0.00002534
12:18:15|0.00002539
12:18:16|0.00002539
12:18:18|0.00002532
12:18:20|0.00002541
12:18:21|0.00002546
12:18:22|0.00002545
12:18:25|0.0000254
12:18:26|0.00002537
12:18:27|0.00002537
12:18:29|0.00002545
12:18:30|0.00002543
12:18:31|0.00002539
12:18:33|0.00002539
12:18:35|0.0000254
12:18:37|0.0000253
12:18:38|0.00002534
12:18:39|0.00002535
12:18:40|0.00002529
12:18:42|0.00002533
12:18:43|0.00002533
12:18:45|0.00002532
12:18:46|0.00002533
12:18:48|0.00002532
12:18:49|0.00002522
12:18:50|0.00002521
12:18:52|0.0000253
12:18:53|0.00002529
12:18:55|0.00002529
12:18:56|0.00002528
12:18:57|0.00002521
12:18:58|0.00002521
12:19:00|0.00002516
12:19:01|0.00002533
12:19:02|0.00002528
12:19:05|0.00002527
12:19:07|0.00002522
12:19:09|0.00002525
12:19:11|0.0000252
12:19:13|0.00002514
12:19:14|0.00002516
12:19:15|0.00002514
12:19:17|0.00002511
12:19:18|0.00002508
12:19:21|0.00002515
12:19:23|0.00002515
12:19:25|0.00002503
12:19:26|0.00002506
12:19:28|0.0000251
12:19:29|0.00002499
12:19:31|0.00002498
12:19:32|0.00002501
12:19:33|0.00002511
12:19:35|0.00002513
12:19:38|0.00002511
12:19:40|0.00002503
12:19:41|0.00002504
12:19:43|0.00002509
12:19:44|0.000025
12:19:46|0.000025
12:19:47|0.00002509
12:19:48|0.00002508
12:19:51|0.00002506
12:19:53|0.00002504
12:19:54|0.00002505
12:19:56|0.00002505
12:19:57|0.00002496
12:19:58|0.00002495
12:19:59|0.00002499
12:20:01|0.00002498
12:20:02|0.000025
12:20:03|0.00002499
12:20:05|0.00002493
12:20:07|0.0000249
12:20:09|0.000025
12:20:10|0.00002484
12:20:12|0.00002495
12:20:13|0.00002495
12:20:15|0.00002492
12:20:17|0.00002495
12:20:18|0.00002487
12:20:19|0.00002485
12:20:23|0.00002492
12:20:24|0.00002492
12:20:25|0.00002482
12:20:26|0.0000249
12:20:29|0.00002484
12:20:31|0.00002486
12:20:32|0.00002477
12:20:34|0.00002478
12:20:38|0.00002479
12:20:39|0.00002476
12:20:42|0.00002476
12:20:43|0.00002478
12:20:45|0.00002479
12:20:46|0.00002477
12:20:48|0.00002481
12:20:49|0.00002471
12:20:52|0.00002472
12:20:55|0.00002475
12:20:58|0.00002477
12:20:59|0.00002485
12:21:00|0.00002479
12:21:02|0.0000247
12:21:04|0.00002471
12:21:05|0.00002471
12:21:07|0.00002472
12:21:09|0.00002474
12:21:12|0.00002473
12:21:13|0.00002476
12:21:14|0.00002482
12:21:15|0.00002472
12:21:17|0.00002472
12:21:19|0.0000247
12:21:21|0.00002468
12:21:22|0.00002471
12:21:23|0.00002477
12:21:25|0.00002464
12:21:26|0.00002468
12:21:27|0.00002464
12:21:29|0.00002466
12:21:30|0.00002465
12:21:31|0.00002465
12:21:32|0.00002465
12:21:33|0.0000246
12:21:34|0.00002458
12:21:36|0.00002455
12:21:37|0.00002455
12:21:38|0.0000245
12:21:39|0.00002456
12:21:41|0.00002451
12:21:42|0.00002458
12:21:43|0.00002454
12:21:44|0.00002451
12:21:45|0.00002452
12:21:48|0.00002454
12:21:50|0.00002444
12:21:51|0.00002434
12:21:53|0.00002411
12:21:54|0.00002394
12:21:56|0.00002395
12:21:57|0.00002401
12:21:59|0.0000239
12:22:00|0.00002388
12:22:02|0.00002393
12:22:04|0.00002378
12:22:05|0.0000236
12:22:09|0.00002344
12:22:10|0.00002359
12:22:12|0.00002358
12:22:13|0.00002349
12:22:15|0.00002355
12:22:17|0.00002354
12:22:18|0.00002348
12:22:19|0.00002357
12:22:21|0.00002357
12:22:23|0.00002345
12:22:24|0.0000234
12:22:25|0.00002345
12:22:27|0.00002344
12:22:28|0.00002339
12:22:30|0.00002336
12:22:31|0.0000234
12:22:32|0.00002334
12:22:34|0.00002328
12:22:35|0.00002333
12:22:37|0.00002333
12:22:38|0.00002334
12:22:40|0.00002349
12:22:41|0.00002344
12:22:44|0.00002336
12:22:46|0.00002346
12:22:48|0.00002354
12:22:49|0.00002347
12:22:50|0.00002361
12:22:52|0.00002352
12:22:53|0.00002365
12:22:54|0.00002348
12:22:56|0.00002347
12:22:58|0.0000235
12:23:01|0.00002321
12:23:02|0.00002311
12:23:03|0.00002311
12:23:04|0.00002317
12:23:06|0.00002312
12:23:09|0.00002321
12:23:11|0.00002322
12:23:13|0.00002329
12:23:14|0.00002317
12:23:16|0.00002313
12:23:17|0.00002305
12:23:19|0.00002303
12:23:20|0.00002294
12:23:23|0.00002271
12:23:24|0.00002282
12:23:27|0.00002286
12:23:29|0.00002276
12:23:30|0.00002274
12:23:32|0.0000227
12:23:33|0.00002261
12:23:36|0.00002274
12:23:37|0.0000228
12:23:38|0.0000227
12:23:39|0.00002263
12:23:40|0.00002264
12:23:41|0.00002273
12:23:42|0.00002275
12:23:43|0.00002277
12:23:44|0.00002276
12:23:46|0.00002272
12:23:47|0.00002277
12:23:50|0.00002273
12:23:52|0.00002286
12:23:53|0.00002305
12:23:55|0.00002308
12:23:57|0.00002293
12:23:58|0.00002299
12:24:00|0.000023
12:24:01|0.00002301
12:24:02|0.00002303
12:24:04|0.00002305
12:24:05|0.00002302
12:24:06|0.00002303
12:24:08|0.00002296
12:24:11|0.0000231
12:24:13|0.0000231
12:24:14|0.00002307
12:24:15|0.00002316
12:24:17|0.00002317
12:24:20|0.00002316
12:24:21|0.00002327
12:24:23|0.00002338
12:24:24|0.00002322
12:24:26|0.00002346
12:24:27|0.00002354
12:24:28|0.00002356
12:24:30|0.0000236
12:24:31|0.00002351
12:24:32|0.00002348
12:24:34|0.0000236
12:24:36|0.00002348
12:24:37|0.00002369
12:24:39|0.00002368
12:24:40|0.00002346
12:24:44|0.00002352
12:24:45|0.00002357
12:24:46|0.0000235
12:24:48|0.00002344
12:24:50|0.00002341
12:24:51|0.0000234
12:24:53|0.00002338
12:24:54|0.00002335
12:24:56|0.00002336
12:24:57|0.00002332
12:24:59|0.00002332
12:25:00|0.00002323
12:25:02|0.00002325
12:25:03|0.00002316
12:25:04|0.00002296
12:25:06|0.000023
12:25:07|0.00002295
12:25:09|0.00002301
12:25:12|0.00002308
12:25:13|0.000023
12:25:15|0.00002295
12:25:18|0.00002289
12:25:20|0.0000229
12:25:22|0.00002291
12:25:23|0.00002279
12:25:25|0.00002275
12:25:26|0.00002291
12:25:27|0.00002285
12:25:30|0.00002281
12:25:32|0.00002283
12:25:33|0.0000228
12:25:35|0.00002289
12:25:37|0.00002294
12:25:40|0.00002272
12:25:41|0.0000227
12:25:43|0.00002272
12:25:45|0.00002271
12:25:47|0.00002267
12:25:48|0.00002264
12:25:50|0.00002257
12:25:51|0.0000225
12:25:53|0.00002245
12:25:55|0.00002248
12:25:57|0.00002245
12:25:58|0.00002246
12:26:00|0.00002238
12:26:02|0.00002231
12:26:03|0.00002248
12:26:04|0.0000225
12:26:05|0.00002268
12:26:07|0.00002268
12:26:08|0.00002253
12:26:10|0.00002252
12:26:11|0.00002259
12:26:13|0.00002264
12:26:14|0.00002286
12:26:16|0.00002281
12:26:17|0.0000227
12:26:20|0.00002264
12:26:21|0.00002271
12:26:23|0.00002271
12:26:24|0.00002277
12:26:26|0.00002283
12:26:27|0.00002275
12:26:29|0.00002275
12:26:30|0.00002287
12:26:32|0.00002262
12:26:33|0.00002276
12:26:35|0.00002268
12:26:37|0.00002275
12:26:38|0.00002277
12:26:39|0.00002268
12:26:41|0.00002273
12:26:42|0.00002255
12:26:43|0.00002267
12:26:44|0.00002264
12:26:46|0.0000226
12:26:47|0.00002268
12:26:48|0.00002236
12:26:49|0.0000224
12:26:52|0.00002244
12:26:55|0.00002252
12:26:56|0.00002259
12:26:57|0.00002259
12:26:59|0.00002259
12:27:01|0.00002262
12:27:02|0.00002257
12:27:04|0.00002254
12:27:05|0.00002258
12:27:08|0.00002256
12:27:09|0.00002248
12:27:10|0.00002248
12:27:11|0.00002259
12:27:13|0.00002252
12:27:15|0.0000225
12:27:17|0.00002243
12:27:18|0.00002257
12:27:20|0.00002264
12:27:23|0.00002269
12:27:25|0.00002261
12:27:26|0.00002264
12:27:28|0.00002271
12:27:29|0.00002279
12:27:31|0.00002275
12:27:33|0.00002278
12:27:34|0.00002276
12:27:36|0.00002278
12:27:38|0.00002279
12:27:39|0.0000229
12:27:42|0.00002281
12:27:43|0.00002286
12:27:45|0.00002281
12:27:47|0.00002284
12:27:48|0.00002296
12:27:50|0.00002287
12:27:51|0.00002301
12:27:53|0.00002298
12:27:54|0.00002299
12:27:56|0.00002308
12:27:58|0.000023
12:27:59|0.00002298
12:28:01|0.00002303
12:28:02|0.00002295
12:28:03|0.00002291
12:28:06|0.00002296
12:28:08|0.00002314
12:28:11|0.00002298
12:28:13|0.00002304
12:28:15|0.00002314
12:28:18|0.00002306
12:28:23|0.00002304
12:28:24|0.00002313
12:28:25|0.00002311
12:28:27|0.00002305
12:28:28|0.00002311
12:28:30|0.00002312
12:28:32|0.00002312
12:28:33|0.00002328
12:28:34|0.00002334
12:28:36|0.00002348
12:28:38|0.00002336
12:28:40|0.00002338
12:28:42|0.00002318
12:28:44|0.00002321
12:28:45|0.00002321
12:28:47|0.00002324
12:28:48|0.00002319
12:28:49|0.00002324
12:28:51|0.00002323
12:28:52|0.00002324
12:28:53|0.00002324
12:28:54|0.00002332
12:28:57|0.0000233
12:28:59|0.00002327
12:29:00|0.00002324
12:29:02|0.00002326
12:29:03|0.00002322
12:29:04|0.00002314
12:29:06|0.00002345
12:29:07|0.00002302
12:29:08|0.00002298
12:29:10|0.00002303
12:29:12|0.00002309
12:29:13|0.00002311
12:29:15|0.00002303
12:29:16|0.00002309
12:29:18|0.0000231
12:29:19|0.00002317
12:29:21|0.0000232
12:29:23|0.00002315
12:29:24|0.00002317
12:29:26|0.00002329
12:29:28|0.00002331
12:29:29|0.00002322
12:29:30|0.00002326
12:29:32|0.00002317
12:29:33|0.00002326
12:29:34|0.0000233
12:29:36|0.0000233
12:29:37|0.00002331
12:29:39|0.00002336
12:29:40|0.0000233
12:29:41|0.0000233
12:29:43|0.00002337
12:29:44|0.00002337
12:29:45|0.00002335
12:29:47|0.00002337
12:29:48|0.00002334
12:29:49|0.00002335
12:29:51|0.00002338
12:29:52|0.00002333
12:29:54|0.0000233
12:29:55|0.00002327
12:29:57|0.00002307
12:29:58|0.00002301
12:29:59|0.0000231
12:30:01|0.00002302
12:30:03|0.00002308
12:30:05|0.00002303
12:30:06|0.00002319
12:30:07|0.00002312
12:30:09|0.00002304
12:30:11|0.00002308
12:30:13|0.00002321
12:30:14|0.00002319
12:30:16|0.00002317
12:30:17|0.00002313
12:30:20|0.0000233
12:30:21|0.00002339
12:30:23|0.00002335
12:30:25|0.00002347
12:30:26|0.00002349
12:30:28|0.00002355
12:30:30|0.00002357
12:30:33|0.00002356
12:30:35|0.00002355
12:30:36|0.00002347
12:30:37|0.00002353
12:30:38|0.00002351
12:30:39|0.00002341
12:30:40|0.00002348
12:30:42|0.00002352
12:30:44|0.00002355
12:30:45|0.00002348
12:30:46|0.00002351
12:30:47|0.00002358
12:30:49|0.00002385
12:30:50|0.00002384
12:30:52|0.00002379
12:30:53|0.00002381
12:30:54|0.00002391
12:30:55|0.00002392
12:30:56|0.00002387
12:30:58|0.00002387
12:30:59|0.00002386
12:31:00|0.00002384
12:31:01|0.00002382
12:31:03|0.00002374
12:31:05|0.00002383
12:31:07|0.00002372
12:31:08|0.00002372
12:31:09|0.00002371
12:31:11|0.00002366
12:31:12|0.00002376
12:31:13|0.00002358
12:31:14|0.00002372
12:31:15|0.00002374
12:31:17|0.00002371
12:31:19|0.00002372
12:31:22|0.00002388
12:31:24|0.00002392
12:31:27|0.00002399
12:31:28|0.000024
12:31:30|0.00002389
12:31:32|0.00002403
12:31:34|0.00002402
12:31:35|0.00002397
12:31:41|0.00002402
12:31:43|0.000024
12:31:44|0.00002401
12:31:46|0.00002398
12:31:47|0.00002402
12:31:48|0.000024
12:31:50|0.00002376
12:31:51|0.0000236
12:31:53|0.00002358
12:31:55|0.00002371
12:31:57|0.00002369
12:31:59|0.0000238
12:32:02|0.00002382
12:32:03|0.00002375
12:32:05|0.00002386
12:32:06|0.00002371
12:32:07|0.00002374
12:32:08|0.00002365
12:32:10|0.00002362
12:32:11|0.00002362
12:32:12|0.00002359
12:32:14|0.0000235
12:32:16|0.00002343
12:32:19|0.00002338
12:32:21|0.00002326
12:32:23|0.00002346
12:32:24|0.00002339
12:32:27|0.00002344
12:32:29|0.00002344
12:32:30|0.00002341
12:32:31|0.00002355
12:32:34|0.00002346
12:32:36|0.00002341
12:32:37|0.00002341
12:32:38|0.00002341
12:32:39|0.00002346
12:32:42|0.00002347
12:32:43|0.00002345
12:32:44|0.00002345
12:32:45|0.00002344
12:32:47|0.00002339
12:32:49|0.00002344
12:32:50|0.00002342
12:32:51|0.00002341
12:32:52|0.00002341
12:32:53|0.00002338
12:32:55|0.00002338
12:32:56|0.00002338
12:32:58|0.00002338
12:32:59|0.00002315
12:33:00|0.00002311
12:33:01|0.0000231
12:33:03|0.00002307
12:33:04|0.00002311
12:33:05|0.0000231
12:33:08|0.00002306
12:33:09|0.00002299
12:33:10|0.000023
12:33:11|0.00002314
12:33:13|0.00002304
12:33:14|0.00002299
12:33:16|0.00002303
12:33:17|0.00002298
12:33:20|0.00002297
12:33:21|0.00002291
12:33:22|0.00002291
12:33:23|0.00002291
12:33:25|0.00002278
12:33:29|0.00002266
12:33:31|0.00002252
12:33:32|0.00002255
12:33:33|0.0000226
12:33:35|0.00002264
12:33:36|0.00002259
12:33:37|0.0000226
12:33:39|0.00002272
12:33:41|0.00002271
12:33:43|0.00002256
12:33:45|0.00002264
12:33:46|0.0000226
12:33:48|0.0000226
12:33:51|0.0000226
12:33:52|0.0000225
12:33:53|0.00002241
12:33:54|0.00002254
12:33:57|0.00002254
12:33:58|0.00002256
12:33:59|0.0000226
12:34:01|0.0000226
12:34:02|0.00002266
12:34:04|0.00002265
12:34:06|0.0000226
12:34:07|0.00002255
12:34:10|0.00002262
12:34:12|0.00002262
12:34:13|0.00002264
12:34:15|0.00002259
12:34:16|0.00002271
12:34:18|0.00002265
12:34:20|0.0000227
12:34:24|0.00002276
12:34:26|0.00002276
12:34:28|0.0000227
12:34:31|0.00002257
12:34:33|0.00002264
12:34:34|0.00002254
12:34:35|0.00002264
12:34:37|0.00002259
12:34:39|0.00002257
12:34:41|0.00002253
12:34:44|0.00002254
12:34:45|0.00002254
12:34:47|0.00002251
12:34:48|0.00002251
12:34:50|0.00002254
12:34:51|0.00002253
12:34:52|0.00002249
12:34:53|0.00002249
12:34:55|0.00002249
12:34:56|0.00002249
12:34:58|0.00002245
12:34:59|0.00002249
12:35:00|0.00002247
12:35:02|0.00002249
12:35:04|0.00002247
12:35:05|0.00002245
12:35:07|0.00002247
12:35:09|0.00002247
12:35:10|0.00002239
12:35:12|0.0000223
12:35:14|0.0000221
12:35:15|0.00002219
12:35:16|0.00002213
12:35:17|0.00002214
12:35:20|0.00002194
12:35:22|0.00002183
12:35:23|0.00002183
12:35:25|0.00002183
12:35:27|0.00002175
12:35:28|0.00002182
12:35:30|0.00002179
12:35:32|0.00002201
12:35:33|0.0000218
12:35:34|0.0000219
12:35:36|0.00002183
12:35:37|0.00002191
12:35:40|0.00002201
12:35:41|0.00002203
12:35:43|0.00002193
12:35:45|0.00002211
12:35:46|0.0000219
12:35:47|0.00002192
12:35:49|0.00002193
12:35:52|0.00002185
12:35:54|0.00002188
12:35:56|0.00002196
12:35:57|0.00002211
12:36:00|0.00002176
12:36:01|0.00002176
12:36:02|0.00002171
12:36:05|0.00002172
12:36:06|0.00002167
12:36:10|0.00002168
12:36:12|0.00002169
12:36:13|0.00002165
12:36:14|0.00002166
12:36:16|0.00002176
12:36:18|0.00002169
12:36:19|0.00002175
12:36:22|0.00002175
12:36:24|0.00002172
12:36:26|0.00002174
12:36:28|0.00002172
12:36:30|0.00002177
12:36:32|0.00002175
12:36:34|0.00002163
12:36:36|0.00002171
12:36:37|0.00002168
12:36:39|0.00002162
12:36:40|0.00002166
12:36:42|0.00002171
12:36:43|0.00002168
12:36:44|0.00002165
12:36:45|0.0000217
12:36:47|0.0000216
12:36:48|0.00002161
12:36:50|0.00002164
12:36:52|0.00002162
12:36:53|0.0000216
12:36:54|0.0000216
12:36:55|0.0000216
12:36:57|0.00002159
12:36:58|0.0000215
12:36:59|0.00002158
12:37:00|0.00002153
12:37:02|0.00002148
12:37:04|0.00002157
12:37:06|0.00002153
12:37:07|0.00002158
12:37:09|0.00002163
12:37:10|0.00002169
12:37:12|0.00002172
12:37:13|0.00002172
12:37:15|0.00002171
12:37:17|0.00002191
12:37:18|0.00002173
12:37:19|0.0000217
12:37:20|0.00002189
12:37:24|0.00002197
12:37:26|0.00002197
12:37:28|0.00002197
12:37:30|0.00002192
12:37:32|0.00002192
12:37:33|0.00002188
12:37:35|0.00002189
12:37:36|0.00002189
12:37:38|0.00002189
12:37:39|0.00002195
12:37:39|0.00002195
12:37:41|0.00002188
12:37:43|0.00002194
12:37:45|0.00002187
12:37:47|0.00002179
12:37:48|0.00002175
12:37:49|0.00002175
12:37:51|0.00002174
12:37:53|0.00002181
12:37:55|0.00002177
12:37:57|0.00002179
12:37:59|0.00002165
12:38:00|0.00002177
12:38:01|0.00002177
12:38:02|0.0000217
12:38:04|0.00002182
12:38:06|0.00002169
12:38:07|0.00002168
12:38:08|0.0000216
12:38:09|0.00002163
12:38:11|0.0000216
12:38:12|0.00002168
12:38:14|0.00002158
12:38:15|0.00002175
12:38:18|0.0000217
12:38:20|0.00002166
12:38:21|0.00002178
12:38:22|0.00002178
12:38:24|0.00002167
12:38:27|0.00002179
12:38:28|0.00002179
12:38:31|0.00002174
12:38:33|0.00002181
12:38:34|0.0000218
12:38:35|0.00002175
12:38:37|0.00002178
12:38:40|0.00002181
12:38:41|0.00002179
12:38:43|0.00002177
12:38:45|0.00002168
12:38:46|0.0000218
12:38:47|0.00002172
12:38:48|0.00002175
12:38:50|0.00002176
12:38:51|0.00002198
12:38:52|0.00002202
12:38:53|0.00002199
12:38:55|0.00002202
12:38:56|0.00002203
12:38:58|0.00002201
12:38:59|0.00002211
12:39:00|0.0000222
12:39:02|0.00002212
12:39:03|0.00002199
12:39:06|0.0000221
12:39:07|0.00002204
12:39:09|0.00002194
12:39:10|0.00002194
12:39:11|0.00002192
12:39:14|0.00002197
12:39:17|0.00002197
12:39:18|0.00002215
12:39:19|0.00002215
12:39:22|0.0000219
12:39:25|0.00002182
12:39:28|0.00002187
12:39:31|0.00002176
12:39:32|0.0000218
12:39:35|0.00002181
12:39:36|0.0000217
12:39:38|0.00002181
12:39:39|0.00002173
12:39:41|0.00002173
12:39:42|0.00002178
12:39:44|0.00002176
12:39:45|0.00002187
12:39:46|0.00002178
12:39:48|0.00002172
12:39:50|0.00002176
12:39:51|0.00002177
12:39:52|0.00002184
12:39:54|0.00002185
12:39:55|0.00002201
12:39:57|0.0000219
12:39:59|0.00002181
12:40:00|0.00002181
12:40:02|0.00002181
12:40:03|0.00002191
12:40:04|0.0000218
12:40:05|0.00002181
12:40:06|0.00002189
12:40:08|0.00002188
12:40:09|0.0000219
12:40:10|0.0000219
12:40:11|0.00002194
12:40:12|0.00002193
12:40:13|0.00002188
12:40:15|0.00002198
12:40:18|0.00002189
12:40:20|0.0000219
12:40:22|0.00002194
12:40:23|0.00002196
12:40:24|0.00002178
12:40:26|0.00002212
12:40:29|0.00002203
12:40:30|0.00002214
12:40:31|0.00002211
12:40:33|0.00002206
12:40:34|0.00002194
12:40:35|0.0000221
12:40:37|0.00002218
12:40:38|0.0000221
12:40:40|0.0000222
12:40:44|0.00002223
12:40:46|0.00002219
12:40:47|0.00002214
12:40:49|0.00002211
12:40:51|0.00002209
12:40:52|0.00002225
12:40:54|0.00002208
12:40:56|0.00002226
12:40:57|0.00002223
12:40:58|0.00002226
12:41:00|0.00002225
12:41:01|0.00002224
12:41:02|0.00002224
12:41:04|0.00002229
12:41:05|0.00002221
12:41:06|0.00002226
12:41:08|0.00002192
12:41:09|0.00002202
12:41:10|0.00002202
12:41:12|0.00002196
12:41:13|0.00002206
12:41:14|0.00002206
12:41:16|0.00002204
12:41:17|0.00002203
12:41:19|0.000022
12:41:20|0.00002201
12:41:22|0.000022
12:41:23|0.00002202
12:41:24|0.00002191
12:41:26|0.00002196
12:41:29|0.0000221
12:41:30|0.00002198
12:41:33|0.00002181
12:41:35|0.00002181
12:41:36|0.00002186
12:41:37|0.00002179
12:41:39|0.00002182
12:41:42|0.0000218
12:41:44|0.00002186
12:41:45|0.00002185
12:41:46|0.00002181
12:41:47|0.00002187
12:41:48|0.00002184
12:41:50|0.00002184
12:41:53|0.00002178
12:41:54|0.00002178
12:41:56|0.00002186
12:41:57|0.00002182
12:41:59|0.00002184
12:42:01|0.0000219
12:42:03|0.00002184
12:42:05|0.00002177
12:42:06|0.00002181
12:42:07|0.00002186
12:42:08|0.00002186
12:42:10|0.00002186
12:42:11|0.00002185
12:42:12|0.00002171
12:42:14|0.00002171
12:42:15|0.0000218
12:42:16|0.00002173
12:42:18|0.00002173
12:42:19|0.00002164
12:42:21|0.00002163
12:42:22|0.00002167
12:42:23|0.00002175
12:42:25|0.00002175
12:42:26|0.00002159
12:42:30|0.00002157
12:42:33|0.00002157
12:42:35|0.00002154
12:42:36|0.0000215
12:42:38|0.00002144
12:42:39|0.00002148
12:42:41|0.00002141
12:42:43|0.00002144
12:42:46|0.00002151
12:42:47|0.00002146
12:42:49|0.00002158
12:42:51|0.00002151
12:42:53|0.00002155
12:42:54|0.00002154
12:42:56|0.00002147
12:42:57|0.00002157
12:42:58|0.00002148
12:42:59|0.00002155
12:43:01|0.00002159
12:43:02|0.00002168
12:43:04|0.00002159
12:43:05|0.00002153
12:43:06|0.00002156
12:43:08|0.00002164
12:43:10|0.00002155
12:43:10|0.00002164
12:43:12|0.00002159
12:43:13|0.00002159
12:43:15|0.00002161
12:43:16|0.00002161
12:43:19|0.0000216
12:43:21|0.00002161
12:43:22|0.00002163
12:43:25|0.00002159
12:43:26|0.00002161
12:43:27|0.00002164
12:43:30|0.00002164
12:43:32|0.00002165
12:43:34|0.00002173
12:43:36|0.00002174
12:43:38|0.00002182
12:43:39|0.0000217
12:43:41|0.0000217
12:43:42|0.00002171
12:43:44|0.00002175
12:43:45|0.00002161
12:43:47|0.0000218
12:43:48|0.0000218
12:43:50|0.00002176
12:43:52|0.00002181
12:43:53|0.0000219
12:43:55|0.00002182
12:43:58|0.00002183
12:43:59|0.00002172
12:44:01|0.00002173
12:44:02|0.00002172
12:44:03|0.00002175
12:44:06|0.00002175
12:44:08|0.00002172
12:44:10|0.00002159
12:44:11|0.00002176
12:44:12|0.00002172
12:44:13|0.00002173
12:44:15|0.00002169
12:44:17|0.00002178
12:44:18|0.00002178
12:44:20|0.00002172
12:44:21|0.00002178
12:44:22|0.00002178
12:44:23|0.00002178
12:44:24|0.00002181
12:44:26|0.00002176
12:44:28|0.00002175
12:44:30|0.00002175
12:44:31|0.00002183
12:44:35|0.00002199
12:44:38|0.00002183
12:44:40|0.00002185
12:44:42|0.00002185
12:44:43|0.00002189
12:44:45|0.00002187
12:44:46|0.00002188
12:44:48|0.00002191
12:44:49|0.00002171
12:44:50|0.00002171
12:44:52|0.00002189
12:44:54|0.00002196
12:44:55|0.00002193
12:44:56|0.000022
12:44:58|0.00002189
12:45:01|0.00002196
12:45:02|0.00002199
12:45:04|0.00002177
12:45:05|0.00002196
12:45:07|0.00002201
12:45:09|0.00002192
12:45:10|0.00002194
12:45:11|0.00002196
12:45:12|0.00002197
12:45:14|0.00002191
12:45:15|0.00002198
12:45:17|0.00002207
12:45:18|0.00002211
12:45:20|0.000022
12:45:21|0.00002201
12:45:23|0.000022
12:45:24|0.00002194
12:45:25|0.00002202
12:45:26|0.00002216
12:45:28|0.00002209
12:45:29|0.0000223
12:45:32|0.0000223
12:45:34|0.00002218
12:45:35|0.0000222
12:45:37|0.00002221
12:45:39|0.00002207
12:45:42|0.00002209
12:45:43|0.0000221
12:45:44|0.00002207
12:45:45|0.00002222
12:45:47|0.00002213
12:45:48|0.00002213
12:45:51|0.00002209
12:45:52|0.00002211
12:45:53|0.00002207
12:45:54|0.00002209
12:45:56|0.0000221
12:45:58|0.00002205
12:46:05|0.00002205
12:46:06|0.00002197
12:46:07|0.00002197
12:46:08|0.0000219
12:46:09|0.00002192
12:46:13|0.00002196
12:46:15|0.00002188
12:46:16|0.00002186
12:46:17|0.00002179
12:46:18|0.00002179
12:46:20|0.00002174
12:46:22|0.00002169
12:46:23|0.00002198
12:46:25|0.00002197
12:46:26|0.00002165
12:46:27|0.0000218
12:46:29|0.00002181
12:46:30|0.00002181
12:46:32|0.00002186
12:46:34|0.00002181
12:46:36|0.00002182
12:46:39|0.00002182
12:46:41|0.00002187
12:46:42|0.00002198
12:46:44|0.000022
12:46:47|0.00002199
12:46:47|0.00002199
12:46:50|0.0000219
12:46:51|0.00002193
12:46:53|0.00002197
12:46:54|0.00002198
12:46:56|0.00002198
12:46:57|0.00002199
12:47:00|0.0000219
12:47:02|0.00002195
12:47:04|0.00002185
12:47:05|0.00002197
12:47:07|0.00002203
12:47:09|0.00002187
12:47:11|0.00002183
12:47:12|0.00002183
12:47:13|0.00002188
12:47:15|0.00002189
12:47:16|0.00002181
12:47:17|0.00002209
12:47:18|0.00002184
12:47:19|0.00002172
12:47:21|0.00002186
12:47:22|0.00002182
12:47:25|0.0000219
12:47:26|0.0000219
12:47:27|0.00002185
12:47:28|0.00002179
12:47:30|0.00002176
12:47:32|0.00002179
12:47:34|0.00002178
12:47:36|0.00002184
12:47:38|0.0000218
12:47:40|0.00002176
12:47:42|0.00002173
12:47:44|0.00002171
12:47:45|0.00002169
12:47:50|0.0000216
12:47:51|0.00002163
12:47:53|0.00002153
12:47:54|0.00002148
12:47:56|0.00002143
12:47:58|0.00002152
12:48:00|0.00002154
12:48:01|0.00002151
12:48:02|0.00002156
12:48:04|0.00002159
12:48:05|0.00002156
12:48:07|0.00002156
12:48:09|0.00002149
12:48:11|0.00002147
12:48:12|0.00002151
12:48:13|0.00002151
12:48:14|0.00002156
12:48:16|0.00002156
12:48:17|0.00002156
12:48:19|0.00002156
12:48:20|0.00002154
12:48:23|0.00002157
12:48:24|0.00002164
12:48:26|0.00002163
12:48:27|0.00002179
12:48:28|0.00002167
12:48:29|0.00002154
12:48:31|0.00002154
12:48:32|0.00002159
12:48:34|0.00002166
12:48:36|0.00002158
12:48:39|0.00002158
12:48:41|0.00002153
12:48:42|0.00002155
12:48:45|0.00002155
12:48:47|0.00002155
12:48:49|0.00002155
12:48:51|0.0000216
12:48:53|0.00002164
12:48:54|0.00002156
12:48:56|0.00002156
12:48:57|0.00002175
12:48:58|0.00002152
12:49:00|0.00002157
12:49:03|0.00002156
12:49:04|0.00002155
12:49:06|0.00002148
12:49:07|0.00002148
12:49:08|0.00002148
12:49:09|0.00002157
12:49:11|0.00002157
12:49:12|0.00002154
12:49:13|0.00002152
12:49:14|0.00002153
12:49:16|0.00002154
12:49:18|0.0000216
12:49:20|0.00002146
12:49:21|0.00002147
12:49:22|0.00002152
12:49:23|0.00002152
12:49:25|0.00002152
12:49:27|0.00002151
12:49:29|0.00002148
12:49:31|0.0000215
12:49:32|0.00002152
12:49:35|0.00002152
12:49:37|0.0000215
12:49:38|0.00002149
12:49:39|0.00002149
12:49:41|0.00002149
12:49:42|0.00002149
12:49:43|0.0000215
12:49:45|0.00002148
12:49:46|0.00002147
12:49:48|0.00002147
12:49:50|0.00002147
12:49:51|0.00002145
12:49:52|0.0000214
12:49:54|0.00002139
12:49:55|0.00002138
12:49:57|0.00002135
12:49:58|0.00002132
12:50:02|0.00002127
12:50:04|0.00002129
12:50:05|0.0000213
12:50:06|0.0000213
12:50:09|0.00002127
12:50:10|0.0000212
12:50:12|0.00002111
12:50:14|0.00002104
12:50:15|0.000021
12:50:17|0.00002105
12:50:18|0.00002104
12:50:19|0.000021
12:50:21|0.000021
12:50:22|0.00002101
12:50:24|0.00002101
12:50:26|0.00002103
12:50:29|0.00002104
12:50:30|0.00002102
12:50:31|0.000021
12:50:34|0.000021
12:50:37|0.00002101
12:50:39|0.000021
12:50:40|0.00002101
12:50:42|0.00002083
12:50:44|0.00002093
12:50:45|0.00002093
12:50:47|0.00002093
12:50:48|0.00002093
12:50:50|0.00002095
12:50:51|0.00002086
12:50:52|0.00002079
12:50:54|0.00002079
12:50:56|0.00002086
12:50:57|0.00002086
12:50:59|0.00002091
12:51:00|0.00002099
12:51:03|0.00002101
12:51:09|0.00002107
12:51:11|0.00002115
12:51:13|0.00002116
12:51:14|0.00002118
12:51:16|0.00002121
12:51:17|0.00002124
12:51:19|0.00002118
12:51:20|0.00002113
12:51:21|0.00002128
12:51:23|0.00002105
12:51:24|0.00002109
12:51:26|0.00002115
12:51:27|0.00002112
12:51:28|0.00002112
12:51:31|0.00002102
12:51:32|0.00002106
12:51:34|0.00002104
12:51:37|0.000021
12:51:39|0.00002103
12:51:41|0.00002094
12:51:42|0.00002097
12:51:45|0.00002091
12:51:46|0.00002098
12:51:48|0.0000209
12:51:51|0.00002092
12:51:53|0.00002097
12:51:54|0.00002095
12:51:57|0.00002099
12:51:58|0.00002105
12:52:00|0.000021
12:52:01|0.00002091
12:52:02|0.00002097
12:52:03|0.000021
12:52:06|0.000021
12:52:07|0.000021
12:52:08|0.00002104
12:52:10|0.00002106
12:52:12|0.00002107
12:52:14|0.00002104
12:52:15|0.00002106
12:52:17|0.00002097
12:52:18|0.00002115
12:52:20|0.00002115
12:52:23|0.00002113
12:52:25|0.00002104
12:52:26|0.00002116
12:52:28|0.00002124
12:52:29|0.00002124
12:52:31|0.00002124
12:52:33|0.00002129
12:52:34|0.00002131
12:52:35|0.00002135
12:52:38|0.00002137
12:52:39|0.00002134
12:52:42|0.00002137
12:52:44|0.00002139
12:52:46|0.00002128
12:52:47|0.00002116
12:52:49|0.00002128
12:52:51|0.00002133
12:52:52|0.00002123
12:52:56|0.00002132
12:52:57|0.00002148
12:52:59|0.0000215
12:53:01|0.00002152
12:53:02|0.0000215
12:53:04|0.00002151
12:53:05|0.00002145
12:53:07|0.00002136
12:53:08|0.00002133
12:53:10|0.0000214
12:53:11|0.00002142
12:53:16|0.00002141
12:53:17|0.00002141
12:53:19|0.00002141
12:53:20|0.0000214
12:53:21|0.00002135
12:53:23|0.0000216
12:53:24|0.00002137
12:53:25|0.00002136
12:53:26|0.00002129
12:53:28|0.00002135
12:53:29|0.00002136
12:53:30|0.00002104
12:53:31|0.00002117
12:53:33|0.00002122
12:53:34|0.0000212
12:53:35|0.00002124
12:53:37|0.00002121
12:53:40|0.0000212
12:53:42|0.00002121
12:53:43|0.00002121
12:53:46|0.00002121
12:53:48|0.0000212
12:53:49|0.00002117
12:53:50|0.00002117
12:53:52|0.00002115
12:53:53|0.00002109
12:53:55|0.00002113
12:53:56|0.00002108
12:53:57|0.00002104
12:53:59|0.00002104
12:54:01|0.00002108
12:54:02|0.00002109
12:54:04|0.00002103
12:54:05|0.00002104
12:54:06|0.00002106
12:54:08|0.00002106
12:54:09|0.00002112
12:54:11|0.00002124
12:54:12|0.00002123
12:54:17|0.00002115
12:54:18|0.00002109
12:54:20|0.00002109
12:54:21|0.00002109
12:54:22|0.00002124
12:54:24|0.00002126
12:54:25|0.00002121
12:54:26|0.00002115
12:54:28|0.00002111
12:54:30|0.00002118
12:54:31|0.00002127
12:54:32|0.00002126
12:54:34|0.00002125
12:54:35|0.00002127
12:54:37|0.00002133
12:54:39|0.00002138
12:54:41|0.00002138
12:54:43|0.00002138
12:54:44|0.00002134
12:54:47|0.00002134
12:54:50|0.00002134
12:54:51|0.00002143
12:54:52|0.00002138
12:54:53|0.00002139
12:54:54|0.00002138
12:54:57|0.00002119
12:54:59|0.00002134
12:55:01|0.00002114
12:55:01|0.00002112
12:55:04|0.0000212
12:55:06|0.00002121
12:55:08|0.00002126
12:55:13|0.00002138
12:55:14|0.00002135
12:55:16|0.00002135
12:55:18|0.00002123
12:55:19|0.00002132
12:55:23|0.00002135
12:55:24|0.00002114
12:55:26|0.00002135
12:55:27|0.00002121
12:55:28|0.00002121
12:55:30|0.00002121
12:55:31|0.0000213
12:55:32|0.00002136
12:55:34|0.00002137
12:55:35|0.00002148
12:55:36|0.00002155
12:55:37|0.00002159
12:55:38|0.0000216
12:55:41|0.00002159
12:55:43|0.00002159
12:55:45|0.00002159
12:55:47|0.00002159
12:55:50|0.00002157
12:55:51|0.0000216
12:55:52|0.00002162
12:55:53|0.00002157
12:55:55|0.00002157
12:55:57|0.00002163
12:55:58|0.00002159
12:56:00|0.00002173
12:56:01|0.00002175
12:56:02|0.00002174
12:56:04|0.00002172
12:56:05|0.0000218
12:56:08|0.00002162
12:56:10|0.00002173
12:56:11|0.00002173
12:56:12|0.0000217
12:56:14|0.00002168
12:56:15|0.00002168
12:56:17|0.00002163
12:56:18|0.0000216
12:56:19|0.00002169
12:56:20|0.00002156
12:56:22|0.00002149
12:56:24|0.00002151
12:56:26|0.00002158
12:56:26|0.00002151
12:56:28|0.00002147
12:56:29|0.00002151
12:56:30|0.0000215
12:56:32|0.00002157
12:56:34|0.00002158
12:56:35|0.00002159
12:56:38|0.00002165
12:56:40|0.00002156
12:56:41|0.00002156
12:56:43|0.00002156
12:56:46|0.00002157
12:56:47|0.00002155
12:56:48|0.00002155
12:56:50|0.00002163
12:56:51|0.00002152
12:56:53|0.00002158
12:56:54|0.00002158
12:56:55|0.00002159
12:56:57|0.00002163
12:56:58|0.00002159
12:57:01|0.00002165
12:57:03|0.00002172
12:57:04|0.00002172
12:57:06|0.00002171
12:57:07|0.00002182
12:57:09|0.0000219
12:57:10|0.00002189
12:57:12|0.00002191
12:57:13|0.00002183
12:57:14|0.00002182
12:57:16|0.00002195
12:57:17|0.00002188
12:57:18|0.0000218
12:57:20|0.00002171
12:57:22|0.00002171
12:57:24|0.00002177
12:57:25|0.00002177
12:57:27|0.00002172
12:57:28|0.00002183
12:57:29|0.00002183
12:57:31|0.00002181
12:57:33|0.00002172
12:57:34|0.00002176
12:57:36|0.00002173
12:57:37|0.00002172
12:57:39|0.00002172
12:57:40|0.00002164
12:57:41|0.00002155
12:57:43|0.00002148
12:57:45|0.0000215
12:57:48|0.00002137
12:57:50|0.00002161
12:57:51|0.00002154
12:57:53|0.00002151
12:57:55|0.00002154
12:57:56|0.00002161
12:57:57|0.00002154
12:57:59|0.00002142
12:58:01|0.00002155
12:58:03|0.00002155
12:58:04|0.00002153
12:58:07|0.00002165
12:58:09|0.00002159
12:58:10|0.00002158
12:58:11|0.00002159
12:58:12|0.00002159
12:58:13|0.00002155
12:58:16|0.00002164
12:58:18|0.00002156
12:58:22|0.00002164
12:58:24|0.00002164
12:58:25|0.00002162
12:58:26|0.00002163
12:58:28|0.00002166
12:58:30|0.0000216
12:58:31|0.00002161
12:58:32|0.00002162
12:58:34|0.00002161
12:58:35|0.0000216
12:58:37|0.00002165
12:58:39|0.00002162
12:58:40|0.00002159
12:58:41|0.00002152
12:58:45|0.00002143
12:58:47|0.00002135
12:58:50|0.00002135
12:58:52|0.00002136
12:58:54|0.00002139
12:58:55|0.00002143
12:58:57|0.00002138
12:58:58|0.00002142
12:59:00|0.00002146
12:59:01|0.00002137
12:59:04|0.00002153
12:59:05|0.00002151
12:59:06|0.00002151
12:59:09|0.00002151
12:59:10|0.00002138
12:59:12|0.00002151
12:59:13|0.00002146
12:59:14|0.00002152
12:59:16|0.00002151
12:59:17|0.00002151
12:59:19|0.00002148
12:59:21|0.00002152
12:59:22|0.00002151
12:59:23|0.00002147
12:59:24|0.00002144
12:59:26|0.00002151
12:59:28|0.00002146
12:59:29|0.00002151
12:59:31|0.00002156
12:59:32|0.00002144
12:59:33|0.00002149
12:59:34|0.00002149
12:59:36|0.00002149
12:59:38|0.0000215
12:59:39|0.0000215
12:59:42|0.00002147
12:59:45|0.00002155
12:59:46|0.0000215
12:59:48|0.00002151
12:59:50|0.00002152
12:59:52|0.00002148
12:59:53|0.00002152
12:59:54|0.00002152
12:59:56|0.00002154
12:59:57|0.00002154
13:00:00|0.00002152
13:00:02|0.00002144
13:00:03|0.00002173
13:00:04|0.00002181
13:00:06|0.000022
13:00:07|0.00002217
13:00:09|0.00002216
13:00:10|0.00002215
13:00:12|0.00002205
13:00:13|0.00002193
13:00:15|0.00002192
13:00:16|0.00002179
13:00:18|0.00002184
13:00:19|0.00002187
13:00:20|0.0000219
13:00:21|0.00002193
13:00:23|0.00002193
13:00:24|0.0000219
13:00:25|0.0000219
13:00:26|0.00002193
13:00:27|0.0000219
13:00:28|0.00002191
13:00:31|0.00002191
13:00:32|0.00002194
13:00:33|0.00002196
13:00:34|0.00002196
13:00:37|0.00002196
13:00:38|0.000022
13:00:39|0.00002206
13:00:40|0.00002206
13:00:53|0.00002205
13:00:55|0.0000223
13:00:56|0.00002235
13:00:57|0.0000224
13:01:00|0.00002243
13:01:01|0.00002246
13:01:02|0.0000225
13:01:04|0.00002255
13:01:05|0.00002249
13:01:07|0.00002255
13:01:09|0.00002252
13:01:10|0.00002264
13:01:11|0.00002277
13:01:13|0.00002277
13:01:14|0.00002268
13:01:16|0.00002273
13:01:17|0.00002263
13:01:19|0.00002263
13:01:20|0.00002271
13:01:21|0.00002266
13:01:23|0.00002241
13:01:25|0.00002235
13:01:26|0.00002234
13:01:27|0.00002239
13:01:28|0.00002232
13:01:30|0.00002236
13:01:31|0.00002232
13:01:32|0.00002258
13:01:34|0.00002256
13:01:35|0.00002247
13:01:36|0.00002241
13:01:38|0.00002237
13:01:39|0.00002243
13:01:41|0.00002248
13:01:42|0.00002243
13:01:43|0.00002254
13:01:45|0.00002253
13:01:48|0.00002249
13:01:49|0.00002254
13:01:51|0.00002252
13:01:53|0.00002253
13:01:55|0.00002249
13:01:57|0.00002255
13:01:58|0.0000225
13:02:00|0.00002256
13:02:01|0.00002264
13:02:02|0.00002242
13:02:03|0.0000225
13:02:05|0.00002246
13:02:06|0.00002219
13:02:07|0.00002218
13:02:09|0.00002218
13:02:11|0.00002216
13:02:12|0.0000221
13:02:14|0.00002204
13:02:15|0.00002201
13:02:17|0.00002208
13:02:18|0.00002214
13:02:19|0.00002214
13:02:21|0.00002228
13:02:23|0.00002203
13:02:24|0.00002213
13:02:26|0.00002196
13:02:28|0.00002208
13:02:29|0.00002211
13:02:30|0.000022
13:02:31|0.00002188
13:02:33|0.000022
13:02:34|0.00002202
13:02:35|0.00002217
13:02:36|0.0000221
13:02:37|0.00002203
13:02:38|0.00002214
13:02:40|0.00002215
13:02:41|0.00002209
13:02:43|0.00002216
13:02:44|0.00002215
13:02:45|0.00002215
13:02:47|0.00002214
13:02:50|0.00002215
13:02:53|0.00002214
13:02:55|0.0000221
13:02:56|0.00002211
13:02:57|0.00002204
13:02:59|0.00002213
13:03:00|0.00002207
13:03:03|0.00002204
13:03:05|0.000022
13:03:07|0.00002207
13:03:09|0.00002204
13:03:10|0.00002203
13:03:13|0.00002214
13:03:14|0.00002214
13:03:16|0.00002216
13:03:17|0.00002217
13:03:18|0.00002233
13:03:20|0.00002227
13:03:21|0.00002233
13:03:22|0.00002234
13:03:23|0.0000224
13:03:24|0.00002237
13:03:26|0.00002231
13:03:27|0.00002219
13:03:29|0.00002219
13:03:30|0.0000223
13:03:32|0.00002227
13:03:33|0.00002227
13:03:35|0.00002225
13:03:37|0.00002226
13:03:39|0.00002243
13:03:40|0.0000223
13:03:42|0.00002235
13:03:43|0.00002229
13:03:45|0.00002235
13:03:47|0.0000223
13:03:49|0.0000223
13:03:52|0.0000222
13:03:54|0.00002221
13:03:56|0.00002222
13:03:57|0.00002218
13:03:59|0.0000221
13:04:01|0.00002202
13:04:03|0.00002201
13:04:05|0.000022
13:04:07|0.00002193
13:04:08|0.00002199
13:04:09|0.00002207
13:04:11|0.00002203
13:04:14|0.00002207
13:04:15|0.00002229
13:04:16|0.00002229
13:04:17|0.00002208
13:04:19|0.00002207
13:04:21|0.00002207
13:04:22|0.00002213
13:04:23|0.00002215
13:04:24|0.00002237
13:04:25|0.00002207
13:04:27|0.0000221
13:04:29|0.00002208
13:04:31|0.000022
13:04:32|0.00002215
13:04:32|0.00002205
13:04:33|0.00002209
13:04:35|0.00002198
13:04:35|0.00002212
13:04:37|0.00002201
13:04:38|0.00002201
13:04:39|0.00002205
13:04:40|0.00002204
13:04:42|0.00002198
13:04:43|0.00002199
13:04:44|0.0000219
13:04:45|0.00002197
13:04:46|0.0000218
13:04:47|0.00002186
13:04:48|0.00002186
13:04:49|0.00002176
13:04:50|0.00002183
13:04:51|0.00002184
13:04:52|0.00002185
13:04:53|0.00002191
13:04:54|0.00002183
13:04:55|0.00002183
13:04:56|0.00002186
13:04:57|0.00002175
13:04:58|0.00002185
13:04:59|0.00002195
13:05:00|0.00002185
13:05:01|0.00002185
13:05:02|0.00002185
13:05:03|0.00002183
13:05:04|0.00002183
13:05:05|0.00002183
13:05:06|0.00002186
13:05:07|0.0000218
13:05:08|0.00002187
13:05:09|0.00002177
13:05:10|0.00002171
13:05:11|0.00002169
13:05:12|0.00002169
13:05:13|0.0000217
13:05:14|0.00002166
13:05:16|0.00002168
13:05:16|0.00002166
13:05:17|0.00002166
13:05:18|0.00002167
13:05:19|0.00002167
13:05:20|0.00002175
13:05:21|0.00002174
13:05:22|0.00002172
13:05:23|0.0000217
13:05:24|0.00002169
13:05:26|0.00002165
13:05:28|0.00002163
13:05:29|0.00002159
13:05:30|0.00002162
13:05:32|0.00002152
13:05:33|0.00002151
13:05:34|0.00002147
13:05:35|0.00002148
13:05:36|0.00002146
13:05:38|0.00002149
13:05:40|0.00002149
13:05:41|0.00002149
13:05:44|0.00002143
13:05:45|0.00002147
13:05:47|0.00002148
13:05:49|0.00002151
13:05:52|0.00002153
13:05:54|0.00002152
13:05:55|0.00002154
13:05:56|0.00002154
13:05:58|0.00002152
13:06:00|0.00002148
13:06:02|0.00002134
13:06:03|0.00002138
13:06:04|0.00002138
13:06:06|0.0000212
13:06:07|0.00002119
13:06:09|0.0000212
13:06:11|0.00002104
13:06:12|0.00002106
13:06:14|0.00002111
13:06:15|0.0000211
13:06:17|0.00002121
13:06:18|0.00002122
13:06:19|0.00002126
13:06:20|0.00002127
13:06:22|0.00002128
13:06:23|0.00002129
13:06:24|0.00002126
13:06:26|0.00002133
13:06:27|0.00002132
13:06:30|0.00002134
13:06:31|0.00002135
13:06:33|0.00002126
13:06:34|0.00002133
13:06:35|0.00002128
13:06:36|0.00002129
13:06:37|0.00002121
13:06:39|0.00002121
13:06:41|0.00002127
13:06:43|0.00002113
13:06:44|0.0000211
13:06:45|0.00002103
13:06:47|0.00002101
13:06:48|0.00002098
13:06:51|0.00002092
13:06:53|0.00002101
13:06:57|0.00002107
13:06:58|0.00002103
13:07:01|0.00002115
13:07:02|0.00002108
13:07:04|0.00002108
13:07:06|0.00002098
13:07:07|0.00002119
13:07:09|0.0000211
13:07:10|0.00002115
13:07:12|0.00002121
13:07:14|0.00002115
13:07:15|0.00002116
13:07:16|0.00002116
13:07:17|0.0000212
13:07:18|0.00002122
13:07:20|0.0000212
13:07:21|0.00002129
13:07:22|0.00002125
13:07:25|0.0000213
13:07:26|0.0000213
13:07:27|0.00002148
13:07:29|0.00002131
13:07:30|0.00002136
13:07:32|0.00002139
13:07:34|0.00002141
13:07:35|0.00002141
13:07:37|0.00002142
13:07:38|0.00002123
13:07:39|0.00002126
13:07:41|0.00002133
13:07:42|0.00002126
13:07:46|0.00002127
13:07:48|0.00002126
13:07:50|0.00002114
13:07:53|0.00002113
13:07:55|0.00002125
13:07:57|0.00002119
13:07:58|0.00002114
13:08:00|0.00002114
13:08:01|0.00002116
13:08:03|0.00002124
13:08:05|0.00002126
13:08:07|0.00002116
13:08:09|0.00002109
13:08:10|0.0000211
13:08:12|0.00002114
13:08:13|0.0000211
13:08:16|0.0000212
13:08:17|0.00002115
13:08:19|0.00002118
13:08:20|0.00002121
13:08:22|0.00002113
13:08:24|0.00002113
13:08:25|0.00002113
13:08:26|0.00002113
13:08:28|0.00002114
13:08:30|0.00002119
13:08:31|0.00002119
13:08:33|0.00002121
13:08:34|0.00002125
13:08:36|0.00002125
13:08:37|0.0000213
13:08:39|0.00002127
13:08:40|0.00002133
13:08:42|0.00002129
13:08:43|0.00002127
13:08:44|0.00002127
13:08:46|0.00002121
13:08:47|0.00002121
13:08:49|0.0000212
13:08:50|0.00002121
13:08:51|0.00002116
13:08:54|0.00002118
13:08:55|0.00002117
13:08:58|0.00002112
13:09:00|0.00002105
13:09:03|0.00002077
13:09:04|0.00002074
13:09:07|0.00002072
13:09:08|0.00002075
13:09:10|0.00002071
13:09:13|0.00002076
13:09:14|0.00002077
13:09:16|0.00002084
13:09:19|0.00002076
13:09:20|0.00002076
13:09:22|0.00002085
13:09:23|0.00002087
13:09:24|0.00002082
13:09:26|0.00002081
13:09:27|0.00002081
13:09:28|0.00002076
13:09:30|0.00002076
13:09:31|0.00002083
13:09:32|0.00002081
13:09:33|0.00002084
13:09:39|0.00002071
13:09:41|0.00002076
13:09:43|0.00002076
13:09:45|0.00002076
13:09:47|0.00002066
13:09:49|0.0000206
13:09:53|0.00002066
13:09:55|0.00002062
13:09:58|0.00002055
13:10:00|0.00002064
13:10:01|0.00002056
13:10:03|0.0000204
13:10:06|0.0000206
13:10:07|0.00002065
13:10:08|0.00002055
13:10:10|0.00002054
13:10:12|0.00002058
13:10:16|0.00002061
13:10:18|0.00002061
13:10:19|0.00002062
13:10:20|0.00002055
13:10:25|0.0000206
13:10:27|0.00002067
13:10:28|0.00002045
13:10:29|0.00002043
13:10:31|0.0000207
13:10:32|0.00002065
13:10:33|0.00002068
13:10:34|0.0000207
13:10:37|0.0000206
13:10:38|0.00002069
13:10:39|0.00002072
13:10:41|0.00002073
13:10:42|0.00002078
13:10:43|0.0000208
13:10:44|0.0000208
13:10:46|0.0000208
13:10:47|0.00002068
13:10:48|0.00002075
13:10:50|0.00002073
13:10:51|0.00002076
13:10:52|0.00002064
13:10:54|0.00002074
13:10:56|0.00002072
13:10:59|0.00002072
13:11:01|0.00002074
13:11:05|0.00002074
13:11:07|0.00002073
13:11:09|0.00002073
13:11:11|0.00002074
13:11:12|0.0000208
13:11:14|0.00002081
13:11:15|0.00002081
13:11:18|0.00002081
13:11:19|0.00002071
13:11:20|0.00002082
13:11:22|0.0000208
13:11:23|0.0000208
13:11:24|0.00002081
13:11:26|0.00002088
13:11:28|0.00002079
13:11:30|0.00002079
13:11:31|0.00002092
13:11:32|0.00002095
13:11:34|0.00002094
13:11:36|0.00002095
13:11:38|0.00002091
13:11:39|0.00002093
13:11:41|0.00002085
13:11:42|0.00002096
13:11:44|0.00002092
13:11:45|0.0000209
13:11:46|0.00002096
13:11:48|0.00002096
13:11:49|0.00002089
13:11:50|0.00002086
13:11:51|0.0000207
13:11:52|0.00002075
13:11:58|0.00002076
13:12:00|0.00002072
13:12:03|0.00002077
13:12:05|0.00002079
13:12:06|0.00002078
13:12:09|0.00002077
13:12:11|0.00002077
13:12:12|0.00002074
13:12:14|0.00002073
13:12:15|0.00002075
13:12:16|0.00002075
13:12:18|0.00002075
13:12:20|0.00002075
13:12:22|0.00002077
13:12:23|0.00002072
13:12:24|0.00002073
13:12:25|0.00002074
13:12:27|0.00002072
13:12:28|0.00002073
13:12:30|0.00002073
13:12:31|0.00002079
13:12:32|0.00002086
13:12:34|0.00002085
13:12:36|0.00002083
13:12:38|0.00002089
13:12:39|0.00002087
13:12:40|0.00002086
13:12:43|0.00002078
13:12:44|0.00002091
13:12:45|0.0000209
13:12:47|0.00002088
13:12:48|0.00002086
13:12:50|0.00002083
13:12:51|0.00002076
13:12:53|0.00002073
13:12:55|0.00002075
13:12:56|0.00002078
13:12:58|0.00002081
13:12:59|0.00002077
13:13:02|0.00002076
13:13:04|0.00002084
13:13:05|0.00002083
13:13:07|0.0000208
13:13:09|0.0000208
13:13:10|0.00002079
13:13:12|0.00002082
13:13:13|0.00002084
13:13:14|0.00002082
13:13:16|0.0000208
13:13:17|0.0000208
13:13:18|0.0000208
13:13:19|0.00002077
13:13:21|0.00002077
13:13:22|0.00002068
13:13:23|0.00002087
13:13:25|0.00002078
13:13:26|0.0000207
13:13:27|0.0000207
13:13:29|0.00002081
13:13:30|0.00002081
13:13:32|0.00002083
13:13:33|0.00002085
13:13:36|0.0000209
13:13:37|0.0000208
13:13:39|0.00002104
13:13:40|0.00002113
13:13:43|0.00002123
13:13:44|0.00002122
13:13:45|0.00002107
13:13:47|0.00002105
13:13:48|0.00002104
13:13:49|0.00002103
13:13:51|0.00002099
13:13:52|0.00002092
13:13:53|0.00002087
13:13:54|0.00002088
13:13:56|0.000021
13:13:58|0.00002095
13:14:00|0.00002106
13:14:02|0.00002099
13:14:04|0.00002104
13:14:07|0.00002104
13:14:09|0.00002109
13:14:11|0.00002108
13:14:13|0.00002105
13:14:14|0.00002106
13:14:17|0.00002097
13:14:18|0.00002096
13:14:20|0.00002103
13:14:22|0.00002109
13:14:24|0.00002108
13:14:26|0.00002115
13:14:27|0.00002115
13:14:29|0.0000211
13:14:30|0.0000211
13:14:31|0.00002117
13:14:32|0.00002121
13:14:33|0.0000212
13:14:35|0.0000212
13:14:36|0.00002122
13:14:39|0.00002123
13:14:41|0.00002122
13:14:42|0.0000213
13:14:43|0.00002134
13:14:44|0.00002134
13:14:46|0.00002132
13:14:48|0.00002121
13:14:49|0.0000212
13:14:51|0.0000212
13:14:53|0.00002123
13:14:54|0.00002122
13:14:56|0.00002124
13:14:57|0.00002124
13:14:58|0.00002124
13:15:02|0.00002129
13:15:03|0.00002127
13:15:04|0.00002126
13:15:06|0.00002128
13:15:07|0.00002125
13:15:08|0.00002128
13:15:10|0.00002126
13:15:11|0.00002126
13:15:13|0.00002124
13:15:15|0.00002124
13:15:17|0.00002127
13:15:18|0.00002127
13:15:20|0.00002124
13:15:21|0.00002129
13:15:22|0.00002128
13:15:24|0.00002136
13:15:25|0.00002138
13:15:27|0.0000214
13:15:28|0.00002142
13:15:29|0.00002148
13:15:31|0.00002146
13:15:33|0.00002148
13:15:34|0.0000215
13:15:35|0.0000215
13:15:36|0.00002146
13:15:39|0.00002147
13:15:40|0.00002152
13:15:41|0.00002152
13:15:43|0.00002153
13:15:44|0.00002152
13:15:45|0.0000215
13:15:47|0.0000215
13:15:48|0.00002141
13:15:49|0.0000214
13:15:51|0.00002136
13:15:52|0.00002136
13:15:54|0.0000214
13:15:55|0.00002137
13:15:56|0.00002149
13:15:58|0.00002137
13:15:59|0.00002136
13:16:01|0.00002134
13:16:03|0.00002126
13:16:05|0.00002121
13:16:08|0.00002093
13:16:10|0.00002107
13:16:12|0.00002091
13:16:13|0.00002099
13:16:16|0.00002102
13:16:17|0.00002096
13:16:18|0.00002103
13:16:20|0.00002104
13:16:22|0.00002098
13:16:24|0.000021
13:16:25|0.00002097
13:16:27|0.00002103
13:16:28|0.00002102
13:16:30|0.00002103
13:16:31|0.00002107
13:16:33|0.00002104
13:16:34|0.00002098
13:16:36|0.0000212
13:16:37|0.0000211
13:16:39|0.0000211
13:16:40|0.00002104
13:16:42|0.0000211
13:16:43|0.00002103
13:16:44|0.00002103
13:16:45|0.00002109
13:16:46|0.00002114
13:16:47|0.00002114
13:16:49|0.00002114
13:16:51|0.00002109
13:16:52|0.00002109
13:16:54|0.00002109
13:16:57|0.00002107
13:16:58|0.00002107
13:16:59|0.00002105
13:17:00|0.00002105
13:17:02|0.00002098
13:17:03|0.00002095
13:17:07|0.00002098
13:17:08|0.00002092
13:17:10|0.00002083
13:17:12|0.00002081
13:17:13|0.00002081
13:17:13|0.00002078
13:17:14|0.00002078
13:17:15|0.00002078
13:17:17|0.00002072
13:17:18|0.00002075
13:17:20|0.00002074
13:17:20|0.00002074
13:17:22|0.0000207
13:17:23|0.00002073
13:17:24|0.00002076
13:17:25|0.00002076
13:17:27|0.00002076
13:17:28|0.00002077
13:17:31|0.00002074
13:17:32|0.00002074
13:17:33|0.00002075
13:17:34|0.00002075
13:17:36|0.00002079
13:17:37|0.00002076
13:17:38|0.00002074
13:17:39|0.0000207
13:17:40|0.00002074
13:17:41|0.00002083
13:17:42|0.00002083
13:17:43|0.00002083
13:17:44|0.00002082
13:17:46|0.00002082
13:17:47|0.0000207
13:17:48|0.00002079
13:17:49|0.00002077
13:17:50|0.00002079
13:17:52|0.00002081
13:17:53|0.00002077
13:17:54|0.00002077
13:17:55|0.0000208
13:17:56|0.00002081
13:17:58|0.00002078
13:17:59|0.00002081
13:18:01|0.0000208
13:18:04|0.00002076
13:18:06|0.0000208
13:18:08|0.00002075
13:18:09|0.00002075
13:18:12|0.00002071
13:18:13|0.00002076
13:18:14|0.00002073
13:18:17|0.00002072
13:18:18|0.00002061
13:18:20|0.00002065
13:18:21|0.00002065
13:18:23|0.00002065
13:18:24|0.00002065
13:18:25|0.00002065
13:18:27|0.00002063
13:18:28|0.00002062
13:18:30|0.00002059
13:18:31|0.00002072
13:18:32|0.00002075
13:18:34|0.00002056
13:18:35|0.00002066
13:18:37|0.00002057
13:18:38|0.00002057
13:18:39|0.00002066
13:18:41|0.00002075
13:18:42|0.00002067
13:18:43|0.00002072
13:18:44|0.0000207
13:18:46|0.00002074
13:18:47|0.00002059
13:18:48|0.00002073
13:18:50|0.00002056
13:18:52|0.00002069
13:18:52|0.00002069
13:18:53|0.00002067
13:18:55|0.00002069
13:18:56|0.00002069
13:18:57|0.00002067
13:18:58|0.00002071
13:18:59|0.00002071
13:19:00|0.0000206
13:19:02|0.00002068
13:19:05|0.00002074
13:19:07|0.00002072
13:19:08|0.00002076
13:19:10|0.0000208
13:19:12|0.00002083
13:19:14|0.00002083
13:19:15|0.00002085
13:19:16|0.00002073
13:19:17|0.00002085
13:19:18|0.00002085
13:19:20|0.00002085
13:19:21|0.00002085
13:19:22|0.00002101
13:19:24|0.00002098
13:19:25|0.00002104
13:19:26|0.00002095
13:19:27|0.00002097
13:19:28|0.00002097
13:19:29|0.00002099
13:19:32|0.000021
13:19:33|0.00002093
13:19:35|0.00002093
13:19:36|0.00002096
13:19:37|0.00002098
13:19:38|0.00002096
13:19:40|0.00002096
13:19:41|0.00002094
13:19:42|0.00002092
13:19:44|0.0000209
13:19:45|0.00002091
13:19:46|0.00002091
13:19:47|0.00002089
13:19:48|0.00002089
13:19:50|0.00002091
13:19:51|0.00002088
13:19:52|0.00002086
13:19:53|0.00002087
13:19:55|0.00002089
13:19:56|0.00002085
13:19:57|0.00002083
13:19:59|0.00002086
13:20:00|0.00002078
13:20:01|0.00002073
13:20:02|0.00002077
13:20:03|0.0000208
13:20:05|0.00002081
13:20:06|0.00002083
13:20:09|0.00002083
13:20:10|0.0000209
13:20:12|0.00002089
13:20:15|0.00002079
13:20:16|0.00002079
13:20:18|0.00002079
13:20:19|0.00002073
13:20:20|0.00002079
13:20:22|0.00002078
13:20:23|0.00002078
13:20:25|0.0000208
13:20:26|0.00002073
13:20:27|0.00002074
13:20:28|0.00002074
13:20:29|0.00002082
13:20:30|0.00002079
13:20:32|0.00002076
13:20:34|0.00002076
13:20:35|0.0000208
13:20:36|0.00002078
13:20:37|0.00002078
13:20:38|0.00002078
13:20:39|0.00002078
13:20:40|0.00002084
13:20:41|0.0000208
13:20:43|0.00002084
13:20:46|0.00002083
13:20:48|0.00002079
13:20:49|0.0000208
13:20:49|0.00002081
13:20:51|0.00002079
13:20:52|0.00002079
13:20:53|0.00002083
13:20:54|0.00002083
13:20:55|0.00002084
13:20:57|0.00002094
13:20:58|0.00002086
13:20:59|0.00002087
13:21:02|0.00002089
13:21:03|0.00002089
13:21:05|0.00002088
13:21:07|0.00002094
13:21:09|0.0000209
13:21:10|0.00002091
13:21:12|0.00002091
13:21:15|0.0000209
13:21:16|0.00002085
13:21:17|0.00002093
13:21:19|0.00002092
13:21:20|0.00002092
13:21:22|0.00002094
13:21:23|0.0000209
13:21:24|0.00002094
13:21:26|0.00002094
13:21:28|0.00002094
13:21:29|0.00002103
13:21:30|0.00002109
13:21:31|0.00002106
13:21:33|0.00002099
13:21:34|0.00002104
13:21:36|0.00002108
13:21:37|0.00002104
13:21:38|0.00002105
13:21:40|0.00002103
13:21:41|0.00002104
13:21:43|0.00002102
13:21:45|0.00002102
13:21:46|0.00002099
13:21:48|0.00002099
13:21:49|0.00002105
13:21:50|0.00002103
13:21:51|0.00002103
13:21:52|0.00002103
13:21:53|0.00002098
13:21:54|0.00002098
13:21:55|0.00002098
13:21:56|0.00002096
13:21:58|0.00002082
13:22:00|0.00002079
13:22:01|0.00002089
13:22:02|0.00002088
13:22:03|0.00002087
13:22:05|0.00002078
13:22:07|0.00002078
13:22:09|0.00002086
13:22:11|0.00002097
13:22:13|0.00002094
13:22:15|0.00002086
13:22:16|0.00002086
13:22:18|0.00002087
13:22:20|0.00002085
13:22:22|0.00002087
13:22:23|0.00002089
13:22:25|0.00002083
13:22:26|0.00002069
13:22:28|0.00002075
13:22:29|0.00002075
13:22:31|0.00002076
13:22:32|0.00002072
13:22:33|0.00002078
13:22:35|0.00002068
13:22:39|0.00002073
13:22:40|0.00002079
13:22:41|0.00002085
13:22:42|0.00002084
13:22:43|0.00002079
13:22:50|0.00002062
13:22:51|0.0000205
13:22:52|0.00002046
13:22:53|0.00002058
13:22:55|0.00002058
13:22:57|0.00002045
13:22:58|0.00002042
13:22:59|0.00002037
13:23:01|0.00002045
13:23:02|0.00002046
13:23:03|0.00002038
13:23:04|0.00002039
13:23:05|0.00002049
13:23:08|0.0000205
13:23:11|0.00002058
13:23:12|0.00002054
13:23:14|0.00002054
13:23:18|0.00002043
13:23:20|0.00002049
13:23:21|0.00002042
13:23:22|0.00002041
13:23:24|0.00002043
13:23:25|0.00002042
13:23:26|0.00002042
13:23:28|0.00002037
13:23:29|0.0000203
13:23:31|0.00002029
13:23:32|0.00002028
13:23:34|0.00002029
13:23:36|0.00002023
13:23:38|0.00002021
13:23:39|0.0000202
13:23:41|0.00002024
13:23:42|0.00002022
13:23:43|0.00002021
13:23:45|0.00002019
13:23:46|0.00002025
13:23:47|0.0000202
13:23:48|0.00002021
13:23:49|0.00002021
13:23:50|0.00002032
13:23:51|0.00002034
13:23:54|0.00002024
13:23:55|0.00002029
13:23:58|0.0000203
13:23:59|0.00002032
13:24:00|0.00002032
13:24:02|0.00002034
13:24:03|0.00002032
13:24:05|0.00002035
13:24:06|0.00002034
13:24:09|0.00002032
13:24:10|0.00002032
13:24:12|0.00002026
13:24:13|0.00002037
13:24:15|0.00002033
13:24:16|0.00002031
13:24:18|0.00002029
13:24:19|0.00002029
13:24:21|0.00002037
13:24:23|0.00002036
13:24:25|0.00002039
13:24:26|0.00002038
13:24:28|0.00002038
13:24:30|0.00002046
13:24:31|0.00002049
13:24:32|0.00002041
13:24:33|0.00002049
13:24:35|0.0000205
13:24:37|0.00002051
13:24:38|0.00002046
13:24:39|0.00002063
13:24:40|0.00002054
13:24:42|0.00002052
13:24:43|0.00002054
13:24:44|0.0000205
13:24:45|0.00002046
13:24:47|0.00002043
13:24:48|0.00002043
13:24:49|0.00002043
13:24:51|0.00002042
13:24:52|0.00002044
13:24:53|0.00002046
13:24:55|0.00002044
13:24:56|0.00002042
13:24:57|0.00002036
13:24:59|0.00002036
13:25:00|0.00002036
13:25:01|0.0000203
13:25:02|0.00002029
13:25:04|0.00002028
13:25:05|0.0000203
13:25:06|0.00002031
13:25:07|0.00002031
13:25:09|0.00002036
13:25:11|0.00002036
13:25:13|0.00002029
13:25:15|0.00002031
13:25:17|0.00002042
13:25:18|0.00002046
13:25:19|0.00002046
13:25:21|0.00002037
13:25:23|0.0000205
13:25:24|0.00002047
13:25:26|0.00002041
13:25:27|0.00002041
13:25:29|0.00002041
13:25:30|0.00002037
13:25:32|0.00002047
13:25:33|0.00002046
13:25:35|0.00002043
13:25:36|0.00002044
13:25:37|0.00002042
13:25:38|0.00002042
13:25:40|0.00002047
13:25:41|0.00002047
13:25:43|0.00002042
13:25:45|0.00002056
13:25:47|0.00002056
13:25:48|0.00002056
13:25:50|0.00002056
13:25:51|0.00002053
13:25:53|0.00002059
13:25:54|0.00002059
13:25:56|0.0000206
13:25:57|0.00002057
13:25:58|0.0000206
13:25:59|0.00002054
13:26:01|0.0000206
13:26:02|0.00002061
13:26:03|0.00002059
13:26:04|0.00002054
13:26:05|0.0000204
13:26:07|0.0000204
13:26:08|0.00002056
13:26:09|0.00002056
13:26:11|0.00002054
13:26:13|0.00002052
13:26:17|0.00002053
13:26:18|0.00002046
13:26:20|0.00002046
13:26:22|0.00002051
13:26:23|0.00002047
13:26:25|0.00002038
13:26:26|0.00002038
13:26:29|0.00002041
13:26:31|0.00002041
13:26:32|0.00002036
13:26:34|0.00002036
13:26:35|0.00002036
13:26:37|0.00002034
13:26:38|0.00002041
13:26:39|0.00002041
13:26:41|0.00002043
13:26:41|0.00002042
13:26:43|0.00002042
13:26:45|0.0000204
13:26:46|0.00002037
13:26:47|0.00002039
13:26:49|0.00002046
13:26:50|0.00002046
13:26:52|0.00002046
13:26:54|0.00002043
13:26:56|0.00002049
13:26:57|0.00002047
13:26:59|0.00002041
13:27:00|0.00002039
13:27:01|0.00002042
13:27:02|0.00002042
13:27:04|0.00002049
13:27:06|0.00002043
13:27:07|0.00002043
13:27:08|0.00002043
13:27:10|0.00002037
13:27:12|0.0000204
13:27:13|0.00002036
13:27:15|0.00002034
13:27:16|0.00002032
13:27:19|0.00002032
13:27:20|0.00002044
13:27:21|0.00002035
13:27:23|0.00002035
13:27:25|0.00002035
13:27:26|0.00002035
13:27:28|0.00002035
13:27:30|0.00002031
13:27:32|0.0000202
13:27:33|0.00002028
13:27:35|0.00002029
13:27:37|0.00002034
13:27:38|0.00002038
13:27:40|0.00002034
13:27:41|0.00002033
13:27:43|0.00002021
13:27:45|0.00002032
13:27:46|0.00002034
13:27:47|0.00002035
13:27:48|0.00002035
13:27:51|0.00002028
13:27:52|0.00002033
13:27:53|0.00002021
13:27:54|0.00002028
13:27:56|0.00002029
13:27:57|0.00002031
13:27:59|0.00002033
13:28:00|0.00002033
13:28:01|0.00002029
13:28:03|0.00002024
13:28:04|0.00002027
13:28:06|0.00002028
13:28:08|0.00002026
13:28:09|0.00002022
13:28:10|0.00002022
13:28:11|0.00002025
13:28:13|0.00002026
13:28:15|0.0000203
13:28:17|0.0000203
13:28:18|0.00002023
13:28:20|0.00002026
13:28:21|0.00002025
13:28:22|0.00002026
13:28:23|0.00002028
13:28:26|0.0000203
13:28:28|0.00002034
13:28:29|0.00002033
13:28:30|0.00002037
13:28:32|0.00002038
13:28:34|0.00002041
13:28:35|0.00002046
13:28:36|0.00002037
13:28:37|0.0000205
13:28:39|0.00002053
13:28:40|0.00002053
13:28:41|0.0000206
13:28:42|0.00002063
13:28:44|0.00002064
13:28:45|0.00002061
13:28:46|0.0000207
13:28:47|0.00002058
13:28:49|0.00002051
13:28:50|0.00002051
13:28:52|0.0000206
13:28:53|0.00002056
13:28:55|0.00002052
13:28:56|0.00002059
13:28:57|0.00002045
13:28:59|0.0000205
13:29:00|0.0000206
13:29:02|0.00002056
13:29:03|0.00002062
13:29:04|0.00002062
13:29:06|0.00002064
13:29:07|0.00002058
13:29:08|0.00002058
13:29:09|0.00002057
13:29:10|0.00002057
13:29:13|0.00002065
13:29:16|0.0000206
13:29:18|0.00002058
13:29:20|0.00002058
13:29:25|0.00002062
13:29:27|0.00002066
13:29:28|0.00002063
13:29:29|0.00002066
13:29:30|0.00002063
13:29:32|0.00002063
13:29:33|0.00002053
13:29:35|0.00002057
13:29:36|0.00002056
13:29:38|0.00002058
13:29:42|0.00002056
13:29:43|0.0000206
13:29:45|0.00002056
13:29:47|0.00002064
13:29:48|0.00002063
13:29:50|0.00002064
13:29:51|0.00002064
13:29:53|0.00002063
13:29:54|0.00002063
13:29:56|0.00002063
13:29:57|0.0000206
13:29:58|0.00002059
13:30:00|0.00002059
13:30:04|0.00002058
13:30:05|0.00002058
13:30:06|0.00002058
13:30:07|0.00002058
13:30:09|0.00002058
13:30:10|0.00002059
13:30:12|0.00002057
13:30:13|0.00002058
13:30:15|0.00002065
13:30:19|0.00002069
13:30:21|0.00002077
13:30:22|0.00002072
13:30:23|0.00002075
13:30:25|0.00002075
13:30:26|0.00002074
13:30:28|0.00002074
13:30:29|0.00002069
13:30:30|0.00002073
13:30:32|0.00002073
13:30:33|0.00002073
13:30:34|0.00002078
13:30:35|0.00002079
13:30:37|0.00002078
13:30:38|0.0000208
13:30:39|0.0000208
13:30:41|0.00002085
13:30:42|0.00002084
13:30:44|0.00002083
13:30:45|0.00002082
13:30:46|0.00002083
13:30:48|0.00002081
13:30:50|0.0000208
13:30:51|0.00002073
13:30:53|0.00002071
13:30:54|0.0000207
13:30:56|0.0000207
13:30:57|0.00002067
13:30:59|0.00002065
13:31:00|0.00002069
13:31:01|0.00002066
13:31:03|0.00002066
13:31:04|0.00002066
13:31:05|0.00002066
13:31:06|0.00002063
13:31:08|0.00002062
13:31:09|0.00002059
13:31:11|0.00002055
13:31:12|0.00002054
13:31:13|0.00002058
13:31:14|0.00002057
13:31:16|0.00002077
13:31:17|0.00002057
13:31:19|0.00002059
13:31:20|0.00002058
13:31:22|0.00002063
13:31:24|0.00002067
13:31:25|0.00002065
13:31:26|0.00002058
13:31:28|0.00002058
13:31:30|0.0000206
13:31:32|0.00002056
13:31:33|0.00002047
13:31:36|0.00002034
13:31:38|0.00002036
13:31:39|0.00002036
13:31:40|0.0000206
13:31:42|0.00002035
13:31:43|0.0000204
13:31:44|0.0000204
13:31:45|0.0000204
13:31:46|0.00002024
13:31:47|0.00002024
13:31:49|0.00002035
13:31:50|0.0000204
13:31:51|0.0000204
13:31:53|0.00002042
13:31:54|0.00002042
13:31:55|0.00002042
13:31:56|0.00002048
13:31:58|0.00002048
13:31:59|0.00002048
13:32:00|0.00002046
13:32:02|0.0000204
13:32:03|0.00002041
13:32:04|0.00002044
13:32:06|0.00002041
13:32:07|0.00002041
13:32:08|0.00002041
13:32:10|0.00002052
13:32:11|0.0000205
13:32:13|0.00002057
13:32:14|0.00002049
13:32:15|0.00002051
13:32:18|0.00002047
13:32:20|0.00002061
13:32:22|0.00002051
13:32:23|0.00002053
13:32:24|0.00002053
13:32:25|0.00002053
13:32:27|0.00002058
13:32:29|0.00002048
13:32:30|0.00002048
13:32:32|0.00002051
13:32:33|0.00002047
13:32:34|0.00002048
13:32:36|0.00002036
13:32:37|0.00002037
13:32:39|0.00002038
13:32:40|0.00002038
13:32:43|0.00002036
13:32:44|0.00002038
13:32:45|0.00002037
13:32:46|0.00002037
13:32:47|0.00002037
13:32:51|0.00002037
13:32:52|0.00002038
13:32:53|0.00002038
13:32:55|0.00002038
13:32:56|0.0000204
13:32:58|0.00002037
13:33:00|0.00002042
13:33:02|0.00002042
13:33:03|0.00002042
13:33:03|0.00002042
13:33:05|0.00002042
13:33:06|0.0000204
13:33:07|0.00002038
13:33:08|0.00002039
13:33:09|0.00002025
13:33:10|0.00002038
13:33:12|0.00002034
13:33:13|0.00002034
13:33:15|0.00002035
13:33:16|0.00002034
13:33:19|0.00002033
13:33:21|0.00002034
13:33:23|0.00002036
13:33:24|0.00002033
13:33:25|0.00002033
13:33:27|0.00002028
13:33:29|0.00002028
13:33:30|0.00002028
13:33:31|0.00002029
13:33:33|0.00002028
13:33:33|0.00002028
13:33:35|0.00002025
13:33:36|0.00002025
13:33:37|0.00002031
13:33:38|0.00002027
13:33:40|0.00002027
13:33:42|0.00002026
13:33:43|0.00002024
13:33:44|0.00002024
13:33:45|0.00002024
13:33:48|0.00002027
13:33:49|0.0000204
13:33:51|0.0000204
13:33:53|0.00002038
13:33:55|0.0000203
13:33:57|0.00002032
13:33:59|0.00002034
13:34:01|0.00002037
13:34:03|0.00002033
13:34:04|0.00002038
13:34:06|0.00002037
13:34:07|0.00002037
13:34:09|0.00002037
13:34:10|0.00002037
13:34:12|0.00002036
13:34:14|0.00002037
13:34:15|0.00002037
13:34:16|0.00002039
13:34:19|0.00002039
13:34:23|0.00002035
13:34:25|0.00002036
13:34:27|0.00002036
13:34:28|0.00002036
13:34:29|0.00002039
13:34:31|0.00002039
13:34:32|0.00002039
13:34:35|0.00002038
13:34:37|0.00002032
13:34:38|0.00002032
13:34:40|0.00002037
13:34:43|0.00002032
13:34:45|0.00002033
13:34:47|0.00002033
13:34:49|0.00002026
13:34:51|0.00002026
13:34:52|0.0000202
13:34:54|0.00002024
13:34:56|0.00002025
13:34:59|0.00002025
13:35:00|0.00002028
13:35:02|0.00002028
13:35:04|0.00002025
13:35:05|0.00002025
13:35:06|0.00002021
13:35:08|0.00002021
13:35:11|0.00002024
13:35:16|0.00002025
13:35:17|0.00002023
13:35:19|0.00002025
13:35:20|0.00002025
13:35:24|0.00002021
13:35:26|0.00002023
13:35:28|0.00002024
13:35:29|0.00002024
13:35:31|0.0000202
13:35:33|0.00002026
13:35:35|0.00002025
13:35:36|0.00002025
13:35:38|0.00002025
13:35:40|0.00002021
13:35:41|0.00002023
13:35:43|0.00002023
13:35:44|0.00002023
13:35:46|0.00002024
13:35:48|0.0000202
13:35:50|0.00002028
13:35:52|0.0000202
13:35:53|0.0000202
13:35:56|0.00002024
13:35:57|0.0000202
13:35:59|0.00002022
13:36:01|0.00002009
13:36:02|0.00002007
13:36:05|0.0000201
13:36:07|0.00002012
13:36:08|0.0000201
13:36:10|0.0000201
13:36:12|0.00002013
13:36:15|0.0000201
13:36:16|0.00002014
13:36:18|0.00002014
13:36:21|0.00002015
13:36:24|0.00002018
13:36:25|0.00002017
13:36:27|0.00002015
13:36:29|0.00002015
13:36:32|0.00002016
13:36:34|0.00002016
13:36:36|0.00002012
13:36:39|0.00002012
13:36:41|0.00002011
13:36:43|0.00002009
13:36:45|0.00002006
13:36:46|0.00002005
13:36:48|0.00002003
13:36:50|0.00002003
13:36:52|0.00002005
13:36:53|0.00001999
13:36:55|0.00002001
13:36:57|0.00001999
13:36:59|0.00001999
13:37:02|0.00001997
13:37:04|0.00001993
13:37:05|0.00001993
13:37:07|0.00001996
13:37:08|0.00001997
13:37:10|0.00001993
13:37:11|0.00001993
13:37:12|0.00001993
13:37:14|0.00001993
13:37:16|0.00001989
13:37:18|0.00001985
13:37:20|0.00001988
13:37:22|0.00001983
13:37:25|0.00001982
13:37:27|0.0000198
13:37:31|0.00001975
13:37:34|0.00001981
13:37:37|0.00001983
13:37:38|0.00001986
13:37:40|0.00001986
13:37:42|0.00001983
13:37:44|0.00001982
13:37:45|0.0000198
13:37:47|0.00001982
13:37:48|0.00001983
13:37:49|0.00001983
13:37:50|0.0000198
13:37:52|0.00001986
13:37:53|0.00001987
13:37:55|0.00001987
13:37:56|0.00001987
13:37:59|0.00001992
13:38:00|0.00001996
13:38:02|0.00002002
13:38:06|0.00002001
13:38:08|0.00002
13:38:12|0.00002
13:38:14|0.00001998
13:38:15|0.00001994
13:38:17|0.00001991
13:38:18|0.00001996
13:38:20|0.00002
13:38:21|0.00002
13:38:24|0.00002
13:38:25|0.00001997
13:38:27|0.00001992
13:38:29|0.00001988
13:38:30|0.00001988
13:38:32|0.00001996
13:38:35|0.00002002
13:38:36|0.00002002
13:38:38|0.00002001
13:38:40|0.00002001
13:38:42|0.00002004
13:38:45|0.00002004
13:38:46|0.00002005
13:38:48|0.0000199
13:38:50|0.0000199
13:38:51|0.00001996
13:38:53|0.00001996
13:38:56|0.00001998
13:38:57|0.00001997
13:38:58|0.00001997
13:39:00|0.00001996
13:39:02|0.00001996
13:39:03|0.00001996
13:39:05|0.00002
13:39:06|0.00002002
13:39:09|0.00002003
13:39:10|0.00002006
13:39:11|0.00002007
13:39:13|0.00002011
13:39:15|0.00002011
13:39:19|0.0000201
13:39:20|0.00001997
13:39:21|0.00002008
13:39:25|0.0000201
13:39:27|0.00002018
13:39:30|0.00002017
13:39:32|0.00002027
13:39:33|0.00002025
13:39:35|0.00002025
13:39:36|0.00002023
13:39:37|0.00002029
13:39:40|0.00002023
13:39:41|0.00002016
13:39:42|0.00002021
13:39:45|0.0000202
13:39:48|0.00002024
13:39:50|0.00002021
13:39:54|0.00002021
13:39:55|0.00002025
13:39:57|0.00002024
13:39:59|0.00002023
13:40:01|0.00002023
13:40:03|0.00002023
13:40:04|0.00002027
13:40:06|0.00002024
13:40:07|0.00002022
13:40:08|0.00002022
13:40:10|0.00002018
13:40:12|0.00002019
13:40:14|0.00002015
13:40:15|0.00002012
13:40:17|0.00002012
13:40:18|0.0000202
13:40:20|0.00002011
13:40:22|0.00002018
13:40:26|0.0000202
13:40:28|0.00002011
13:40:30|0.00002001
13:40:35|0.00002007
13:40:36|0.00002007
13:40:38|0.00002001
13:40:40|0.00002007
13:40:41|0.00002007
13:40:42|0.00002007
13:40:44|0.00002012
13:40:45|0.00002008
13:40:47|0.00002006
13:40:48|0.00002006
13:40:50|0.00002009
13:40:51|0.00002006
13:40:54|0.00002011
13:40:56|0.00002013
13:40:58|0.00002005
13:40:59|0.00002024
13:41:01|0.00002012
13:41:02|0.00002014
13:41:04|0.0000201
13:41:05|0.0000201
13:41:06|0.00002005
13:41:08|0.00002003
13:41:10|0.00002003
13:41:13|0.00002007
13:41:16|0.00002007
13:41:17|0.00002018
13:41:18|0.0000203
13:41:20|0.00002032
13:41:21|0.00002035
13:41:22|0.00002032
13:41:23|0.00002032
13:41:26|0.0000203
13:41:28|0.00002032
13:41:29|0.0000203
13:41:31|0.00002022
13:41:32|0.00002027
13:41:34|0.00002024
13:41:36|0.00002017
13:41:37|0.00002023
13:41:39|0.00002006
13:41:42|0.00002017
13:41:44|0.00002012
13:41:45|0.00002018
13:41:46|0.00002012
13:41:48|0.00002013
13:41:49|0.00002013
13:41:50|0.00002016
13:41:51|0.00002015
13:41:54|0.00002019
13:41:55|0.00002014
13:41:57|0.00002014
13:41:58|0.00002023
13:42:00|0.00002023
13:42:01|0.00002015
13:42:03|0.00002015
13:42:04|0.00002015
13:42:06|0.00002018
13:42:07|0.00002017
13:42:10|0.00002017
13:42:13|0.00002017
13:42:15|0.00002007
13:42:17|0.00002007
13:42:19|0.00002007
13:42:20|0.00002011
13:42:22|0.0000201
13:42:25|0.0000201
13:42:28|0.00002004
13:42:30|0.00002004
13:42:32|0.00002005
13:42:33|0.00002002
13:42:36|0.00002002
13:42:38|0.00002002
13:42:40|0.00001989
13:42:43|0.00001992
13:42:45|0.00001998
13:42:47|0.00001998
13:42:49|0.00001997
13:42:51|0.00002001
13:42:53|0.00001996
13:42:54|0.00001997
13:42:55|0.00001998
13:42:57|0.00002004
13:42:59|0.00002004
13:43:01|0.00001999
13:43:02|0.00002001
13:43:04|0.00002001
13:43:06|0.00002003
13:43:09|0.00001996
13:43:10|0.00001994
13:43:11|0.00002008
13:43:14|0.00002008
13:43:15|0.0000198
13:43:19|0.00002003
13:43:21|0.00002006
13:43:23|0.00002004
13:43:26|0.0000201
13:43:29|0.00002004
13:43:31|0.00002004
13:43:33|0.00002003
13:43:35|0.00001996
13:43:36|0.00001996
13:43:38|0.00002
13:43:40|0.00002
13:43:42|0.00002
13:43:43|0.00002005
13:43:44|0.00002004
13:43:46|0.00002004
13:43:51|0.00002009
13:43:52|0.00002008
13:43:54|0.00002006
13:43:55|0.00002006
13:43:57|0.00002006
13:43:59|0.00002007
13:44:01|0.00002004
13:44:03|0.00002008
13:44:04|0.00002006
13:44:06|0.00002013
13:44:07|0.00002013
13:44:08|0.00002014
13:44:10|0.00002014
13:44:11|0.00002012
13:44:13|0.00002008
13:44:15|0.00002008
13:44:17|0.00002012
13:44:19|0.00002014
13:44:22|0.00002018
13:44:24|0.00002013
13:44:25|0.00002013
13:44:26|0.00002013
13:44:29|0.00002016
13:44:32|0.00002001
13:44:33|0.00002008
13:44:35|0.00002008
13:44:37|0.00002008
13:44:38|0.00002008
13:44:42|0.00002008
13:44:43|0.00002
13:44:45|0.00002007
13:44:47|0.00002002
13:44:49|0.00002008
13:44:50|0.00002008
13:44:52|0.00002005
13:44:54|0.00002003
13:44:56|0.00002004
13:44:59|0.00002
13:45:01|0.00002001
13:45:04|0.0000201
13:45:05|0.00002011
13:45:07|0.00002014
13:45:08|0.00002014
13:45:09|0.00002013
13:45:11|0.00002013
13:45:12|0.00002013
13:45:13|0.00002011
13:45:14|0.00002014
13:45:16|0.00002015
13:45:17|0.00002015
13:45:18|0.00002015
13:45:19|0.00002014
13:45:20|0.00002014
13:45:22|0.00002014
13:45:23|0.00002015
13:45:24|0.00002018
13:45:25|0.00002018
13:45:26|0.00002018
13:45:28|0.00002018
13:45:30|0.00002024
13:45:32|0.00002032
13:45:34|0.00002037
13:45:36|0.0000203
13:45:38|0.0000203
13:45:40|0.0000202
13:45:41|0.0000203
13:45:42|0.00002029
13:45:44|0.00002029
13:45:45|0.00002029
13:45:46|0.00002023
13:45:48|0.00002029
13:45:50|0.00002028
13:45:51|0.0000203
13:45:52|0.0000203
13:45:53|0.0000203
13:45:56|0.00002033
13:45:59|0.00002025
13:46:02|0.00002023
13:46:03|0.00002031
13:46:04|0.00002027
13:46:06|0.00002027
13:46:07|0.00002029
13:46:08|0.00002029
13:46:09|0.00002029
13:46:10|0.00002029
13:46:12|0.00002026
13:46:13|0.00002023
13:46:14|0.00002023
13:46:16|0.00002023
13:46:17|0.00002023
13:46:18|0.00002024
13:46:19|0.00002024
13:46:20|0.00002026
13:46:21|0.00002026
13:46:23|0.00002024
13:46:24|0.00002024
13:46:25|0.00002024
13:46:27|0.00002024
13:46:28|0.00002024
13:46:30|0.00002024
13:46:33|0.00002016
13:46:35|0.00002012
13:46:38|0.00002012
13:46:39|0.00002025
13:46:40|0.00002013
13:46:42|0.00002014
13:46:43|0.00002014
13:46:45|0.00002012
13:46:47|0.00002015
13:46:48|0.00002014
13:46:50|0.00002013
13:46:52|0.00002015
13:46:54|0.00002017
13:46:55|0.00002017
13:46:56|0.00002016
13:46:58|0.00002019
13:47:00|0.00002019
13:47:01|0.00002016
13:47:03|0.00002016
13:47:04|0.00002015
13:47:06|0.00002012
13:47:07|0.00002013
13:47:09|0.00002009
13:47:10|0.00002009
13:47:12|0.00002009
13:47:14|0.0000201
13:47:16|0.00002013
13:47:19|0.00002013
13:47:21|0.00002012
13:47:22|0.00002009
13:47:24|0.00002003
13:47:26|0.00002006
13:47:27|0.0000201
13:47:29|0.0000201
13:47:30|0.0000201
13:47:33|0.00002009
13:47:35|0.00002011
13:47:37|0.00002011
13:47:41|0.00002009
13:47:43|0.00002006
13:47:45|0.00002006
13:47:47|0.00002007
13:47:50|0.00002009
13:47:52|0.0000201
13:47:54|0.00002008
13:47:55|0.00002008
13:47:57|0.00002006
13:47:59|0.00002006
13:48:00|0.00002008
13:48:02|0.00002008
13:48:04|0.00002008
13:48:05|0.00002013
13:48:06|0.00002013
13:48:08|0.00002015
13:48:10|0.0000201
13:48:11|0.00002021
13:48:13|0.00002021
13:48:14|0.00002018
13:48:16|0.00002018
13:48:18|0.00002017
13:48:20|0.00002018
13:48:22|0.00002021
13:48:23|0.00002015
13:48:25|0.00002011
13:48:27|0.0000201
13:48:28|0.00002009
13:48:30|0.00002009
13:48:33|0.0000201
13:48:35|0.0000201
13:48:36|0.00002017
13:48:38|0.00002019
13:48:39|0.00002019
13:48:41|0.00002019
13:48:42|0.00002022
13:48:44|0.00002022
13:48:45|0.00002028
13:48:48|0.00002024
13:48:49|0.00002025
13:48:51|0.00002029
13:48:53|0.00002033
13:48:55|0.0000203
13:48:56|0.00002032
13:48:57|0.00002041
13:49:00|0.00002054
13:49:01|0.00002057
13:49:05|0.00002058
13:49:08|0.0000206
13:49:10|0.00002058
13:49:12|0.00002052
13:49:14|0.00002058
13:49:16|0.00002064
13:49:17|0.00002062
13:49:18|0.00002057
13:49:20|0.00002057
13:49:21|0.00002057
13:49:22|0.0000206
13:49:23|0.0000206
13:49:25|0.00002054
13:49:26|0.00002061
13:49:27|0.00002055
13:49:28|0.00002061
13:49:29|0.00002061
13:49:32|0.0000206
13:49:33|0.0000206
13:49:35|0.0000206
13:49:37|0.00002056
13:49:38|0.00002061
13:49:39|0.00002061
13:49:41|0.00002055
13:49:44|0.00002054
13:49:46|0.00002054
13:49:48|0.00002059
13:49:50|0.00002059
13:49:51|0.00002059
13:49:53|0.00002062
13:49:54|0.00002062
13:49:56|0.0000207
13:49:58|0.0000208
13:50:00|0.0000208
13:50:02|0.0000208
13:50:05|0.00002074
13:50:08|0.00002078
13:50:09|0.00002074
13:50:10|0.00002074
13:50:13|0.00002072
13:50:14|0.0000206
13:50:16|0.0000206
13:50:17|0.0000206
13:50:20|0.00002071
13:50:22|0.00002063
13:50:24|0.00002066
13:50:27|0.00002066
13:50:29|0.00002066
13:50:30|0.00002066
13:50:32|0.00002066
13:50:34|0.00002066
13:50:36|0.00002059
13:50:38|0.0000205
13:50:40|0.00002047
13:50:42|0.00002049
13:50:44|0.00002038
13:50:46|0.00002047
13:50:48|0.00002051
13:50:50|0.00002046
13:50:51|0.00002051
13:50:53|0.00002055
13:50:55|0.00002062
13:50:57|0.00002055
13:51:00|0.00002055
13:51:02|0.00002068
13:51:05|0.00002071
13:51:13|0.00002079
13:51:14|0.00002084
13:51:16|0.00002079
13:51:17|0.00002085
13:51:19|0.0000208
13:51:20|0.00002082
13:51:22|0.00002081
13:51:24|0.00002081
13:51:26|0.00002089
13:51:27|0.00002089
13:51:29|0.00002089
13:51:30|0.00002089
13:51:32|0.00002083
13:51:35|0.00002082
13:51:41|0.00002077
13:51:42|0.00002056
13:51:45|0.00002062
13:51:47|0.00002055
13:51:48|0.00002063
13:51:50|0.00002063
13:51:52|0.00002061
13:51:55|0.00002065
13:51:56|0.00002073
13:51:58|0.00002069
13:52:00|0.00002069
13:52:01|0.00002073
13:52:04|0.00002073
13:52:05|0.00002088
13:52:07|0.00002088
13:52:09|0.00002077
13:52:10|0.00002082
13:52:11|0.00002065
13:52:13|0.00002068
13:52:14|0.00002068
13:52:16|0.00002074
13:52:18|0.00002073
13:52:20|0.0000208
13:52:21|0.0000208
13:52:23|0.0000208
13:52:24|0.00002073
13:52:25|0.00002069
13:52:26|0.00002069
13:52:27|0.00002069
13:52:30|0.00002079
13:52:31|0.0000207
13:52:33|0.00002071
13:52:34|0.00002078
13:52:35|0.00002073
13:52:38|0.00002075
13:52:40|0.00002079
13:52:42|0.00002079
13:52:44|0.00002078
13:52:44|0.00002078
13:52:46|0.00002079
13:52:47|0.00002079
13:52:49|0.00002079
13:52:50|0.00002083
13:52:52|0.0000208
13:52:55|0.00002083
13:52:59|0.0000208
13:53:00|0.00002081
13:53:03|0.00002074
13:53:07|0.00002073
13:53:10|0.00002071
13:53:11|0.0000207
13:53:12|0.00002067
13:53:13|0.00002066
13:53:15|0.00002067
13:53:16|0.00002067
13:53:17|0.00002061
13:53:18|0.00002061
13:53:19|0.00002055
13:53:21|0.00002061
13:53:22|0.00002061
13:53:23|0.0000206
13:53:25|0.0000206
13:53:26|0.0000206
13:53:27|0.0000205
13:53:28|0.00002046
13:53:30|0.00002045
13:53:31|0.00002045
13:53:32|0.00002039
13:53:34|0.00002031
13:53:35|0.00002038
13:53:38|0.00002041
13:53:39|0.00002038
13:53:41|0.00002051
13:53:44|0.00002045
13:53:46|0.0000205
13:53:51|0.00002052
13:53:52|0.00002051
13:53:55|0.00002044
13:53:57|0.00002044
13:54:00|0.0000205
13:54:02|0.00002045
13:54:03|0.0000204
13:54:05|0.0000204
13:54:07|0.0000204
13:54:08|0.00002059
13:54:09|0.00002055
13:54:10|0.00002055
13:54:12|0.00002059
13:54:14|0.00002058
13:54:17|0.00002058
13:54:18|0.00002058
13:54:20|0.00002058
13:54:22|0.00002051
13:54:23|0.00002053
13:54:25|0.00002052
13:54:27|0.0000203
13:54:29|0.00002049
13:54:30|0.00002049
13:54:32|0.00002049
13:54:34|0.00002041
13:54:35|0.00002041
13:54:36|0.00002046
13:54:39|0.00002046
13:54:41|0.00002044
13:54:44|0.0000205
13:54:47|0.00002049
13:54:49|0.00002052
13:54:52|0.00002052
13:54:53|0.00002051
13:54:56|0.00002051
13:54:58|0.00002063
13:55:00|0.00002067
13:55:02|0.00002068
13:55:04|0.00002065
13:55:06|0.0000206
13:55:07|0.0000206
13:55:09|0.0000206
13:55:11|0.0000206
13:55:13|0.0000206
13:55:15|0.0000206
13:55:17|0.0000206
13:55:19|0.0000206
13:55:21|0.00002063
13:55:23|0.00002052
13:55:25|0.00002052
13:55:26|0.00002051
13:55:28|0.00002056
13:55:30|0.00002056
13:55:32|0.00002049
13:55:34|0.00002053
13:55:35|0.00002056
13:55:38|0.00002071
13:55:39|0.00002071
13:55:41|0.00002071
13:55:44|0.0000207
13:55:45|0.00002066
13:55:46|0.00002066
13:55:47|0.00002064
13:55:50|0.00002059
13:55:51|0.00002053
13:55:53|0.00002046
13:55:55|0.00002051
13:55:57|0.0000205
13:55:58|0.00002044
13:56:00|0.00002051
13:56:01|0.00002051
13:56:03|0.00002051
13:56:04|0.00002059
13:56:06|0.00002054
13:56:07|0.00002048
13:56:11|0.00002046
13:56:12|0.0000205
13:56:13|0.00002053
13:56:15|0.00002046
13:56:16|0.00002055
13:56:17|0.00002062
13:56:18|0.00002062
13:56:20|0.00002062
13:56:21|0.00002062
13:56:23|0.00002066
13:56:25|0.00002066
13:56:26|0.00002066
13:56:27|0.00002066
13:56:29|0.0000207
13:56:31|0.0000207
13:56:32|0.0000207
13:56:34|0.0000207
13:56:35|0.0000207
13:56:37|0.0000207
13:56:38|0.0000207
13:56:41|0.0000207
13:56:44|0.00002062
13:56:46|0.00002061
13:56:48|0.00002061
13:56:50|0.00002066
13:56:52|0.00002066
13:56:53|0.00002066
13:56:55|0.00002055
13:56:56|0.00002055
13:56:58|0.00002061
13:56:59|0.00002061
13:57:02|0.00002061
13:57:04|0.00002057
13:57:05|0.00002057
13:57:07|0.00002053
13:57:08|0.00002057
13:57:09|0.00002057
13:57:10|0.00002068
13:57:12|0.00002068
13:57:13|0.00002057
13:57:15|0.00002059
13:57:16|0.00002058
13:57:18|0.00002058
13:57:19|0.00002058
13:57:21|0.00002058
13:57:22|0.00002053
13:57:24|0.00002055
13:57:25|0.00002059
13:57:26|0.00002059
13:57:28|0.00002059
13:57:30|0.00002064
13:57:32|0.00002064
13:57:34|0.00002061
13:57:36|0.00002058
13:57:38|0.00002058
13:57:39|0.00002058
13:57:42|0.00002053
13:57:44|0.00002046
13:57:46|0.00002053
13:57:47|0.00002053
13:57:50|0.00002055
13:57:51|0.00002053
13:57:52|0.00002048
13:57:54|0.00002048
13:57:55|0.0000205
13:57:57|0.0000205
13:57:59|0.00002054
13:58:00|0.00002054
13:58:02|0.00002052
13:58:04|0.00002052
13:58:05|0.0000205
13:58:07|0.00002049
13:58:09|0.00002049
13:58:12|0.00002052
13:58:16|0.00002048
13:58:18|0.00002044
13:58:20|0.00002042
13:58:23|0.0000204
13:58:25|0.00002034
13:58:27|0.00002028
13:58:29|0.00002027
13:58:31|0.00002023
13:58:32|0.00002011
13:58:36|0.00002031
13:58:38|0.00002039
13:58:40|0.0000204
13:58:41|0.00002024
13:58:44|0.00002028
13:58:46|0.0000204
13:58:47|0.00002039
13:58:49|0.00002035
13:58:52|0.00002025
13:58:54|0.00002029
13:58:55|0.0000203
13:58:59|0.00002037
13:59:03|0.00002029
13:59:05|0.00002029
13:59:07|0.00002033
13:59:09|0.00002033
13:59:12|0.00002027
13:59:14|0.00002026
13:59:16|0.00002018
13:59:17|0.00002018
13:59:19|0.00002018
13:59:20|0.0000202
13:59:22|0.0000202
13:59:24|0.0000202
13:59:26|0.00002017
13:59:28|0.00002022
13:59:30|0.0000202
13:59:32|0.00002019
13:59:34|0.00002022
13:59:36|0.0000202
13:59:38|0.0000202
13:59:40|0.00002022
13:59:42|0.00002023
13:59:44|0.00002023
13:59:47|0.00002026
13:59:49|0.00002023
13:59:52|0.00002029
13:59:55|0.00002024
13:59:55|0.00002024
13:59:56|0.00002024
13:59:57|0.00002024
13:59:58|0.00002024
13:59:59|0.00002024
14:00:01|0.00002029
14:00:02|0.00002029
14:00:02|0.00002029
14:00:04|0.0000203
14:00:05|0.0000203
14:00:06|0.00002024
14:00:07|0.00002024
14:00:08|0.00002023
14:00:09|0.0000201
14:00:10|0.00002019
14:00:11|0.00002018
14:00:12|0.00002019
14:00:13|0.00002018
14:00:14|0.0000202
14:00:15|0.00002009
14:00:16|0.00002018
14:00:17|0.00002019
14:00:18|0.00002012
14:00:18|0.00002012
14:00:20|0.00002012
14:00:20|0.00002022
14:00:22|0.00002026
14:00:23|0.00002029
14:00:23|0.00002027
14:00:25|0.00002029
14:00:25|0.00002031
14:00:26|0.00002031
14:00:28|0.00002027
14:00:28|0.00002027
14:00:30|0.00002027
14:00:31|0.00002027
14:00:32|0.00002029
14:00:33|0.00002029
14:00:34|0.00002027
14:00:35|0.00002028
14:00:35|0.00002037
14:00:37|0.00002037
14:00:38|0.00002037
14:00:39|0.00002028
14:00:40|0.00002028
14:00:40|0.00002028
14:00:42|0.00002026
14:00:43|0.00002026
14:00:45|0.00002027
14:00:46|0.00002027
14:00:47|0.0000203
14:00:48|0.00002021
14:00:49|0.00002021
14:00:50|0.00002026
14:00:51|0.00002021
14:00:52|0.00002021
14:00:54|0.00002024
14:00:55|0.00002024
14:00:56|0.00002024
14:00:57|0.00002022
14:00:59|0.00002025
14:00:59|0.00002027
14:01:00|0.00002027
14:01:01|0.00002024
14:01:02|0.00002025
14:01:03|0.00002025
14:01:04|0.00002025
14:01:05|0.00002023
14:01:07|0.00002021
14:01:08|0.0000202
14:01:09|0.0000202
14:01:10|0.0000202
14:01:11|0.0000202
14:01:12|0.0000202
14:01:13|0.0000202
14:01:14|0.0000202
14:01:15|0.0000202
14:01:16|0.00002018
14:01:17|0.00002022
14:01:18|0.00002016
14:01:19|0.00002016
14:01:20|0.00002016
14:01:21|0.00002006
14:01:22|0.00002002
14:01:23|0.00002003
14:01:24|0.00002
14:01:25|0.00002008
14:01:26|0.00002008
14:01:27|0.00002008
14:01:28|0.00001993
14:01:29|0.00002002
14:01:30|0.00002004
14:01:31|0.00002007
14:01:32|0.00002006
14:01:33|0.0000199
14:01:34|0.00001999
14:01:35|0.00001999
14:01:36|0.00001994
14:01:37|0.00002001
14:01:38|0.00002
14:01:39|0.00002003
14:01:40|0.00002001
14:01:41|0.00002005
14:01:42|0.00002005
14:01:43|0.00002001
14:01:44|0.00002001
14:01:46|0.00002001
14:01:48|0.00002001
14:01:48|0.00002001
14:01:50|0.00002001
14:01:51|0.00002005
14:01:52|0.00002003
14:01:53|0.00002003
14:01:54|0.00002003
14:01:55|0.00002005
14:01:56|0.00002002
14:01:57|0.00002002
14:01:58|0.00001998
14:01:59|0.00001998
14:02:00|0.00002001
14:02:01|0.00001996
14:02:02|0.00001996
14:02:03|0.00001996
14:02:04|0.00002
14:02:05|0.00002004
14:02:06|0.00002003
14:02:07|0.0000202
14:02:08|0.0000202
14:02:09|0.0000202
14:02:10|0.0000201
14:02:11|0.0000201
14:02:12|0.00002005
14:02:13|0.00002013
14:02:14|0.00002014
14:02:15|0.0000201
14:02:16|0.0000201
14:02:17|0.0000201
14:02:18|0.0000201
14:02:19|0.00002019
14:02:20|0.00002019
14:02:21|0.00002011
14:02:22|0.00002006
14:02:23|0.00002011
14:02:25|0.00002006
14:02:26|0.00002006
14:02:26|0.00002006
14:02:28|0.00002006
14:02:29|0.00002006
14:02:30|0.00002006
14:02:31|0.00002008
14:02:31|0.00002008
14:02:33|0.00002008
14:02:34|0.00002008
14:02:34|0.00002007
14:02:36|0.00002007
14:02:37|0.00002007
14:02:37|0.00002007
14:02:39|0.00002007
14:02:39|0.00002007
14:02:41|0.00002007
14:02:42|0.00002003
14:02:42|0.00002003
14:02:44|0.00002003
14:02:44|0.00002003
14:02:47|0.00002002
14:02:47|0.00002002
14:02:48|0.00002002
14:02:50|0.00002002
14:02:51|0.00002002
14:02:52|0.00002002
14:02:54|0.00002001
14:02:55|0.00001998
14:02:55|0.00001995
14:02:57|0.00001995
14:02:57|0.00001995
14:02:58|0.00001996
14:03:00|0.0000199
14:03:01|0.00001995
14:03:03|0.00001991
14:03:04|0.00001981
14:03:05|0.00001987
14:03:06|0.00001986
14:03:07|0.0000198
14:03:08|0.00001989
14:03:09|0.00001982
14:03:10|0.00001988
14:03:11|0.00001985
14:03:12|0.00001984
14:03:13|0.00001987
14:03:14|0.00001982
14:03:16|0.00001982
14:03:17|0.00001987
14:03:18|0.0000198
14:03:19|0.00001984
14:03:20|0.00001984
14:03:21|0.0000198
14:03:22|0.0000198
14:03:23|0.00001979
14:03:24|0.0000197
14:03:24|0.0000197
14:03:26|0.00001969
14:03:27|0.00001969
14:03:27|0.00001969
14:03:28|0.00001968
14:03:30|0.00001968
14:03:31|0.00001967
14:03:32|0.00001962
14:03:33|0.00001962
14:03:33|0.00001964
14:03:35|0.00001964
14:03:36|0.00001964
14:03:37|0.00001965
14:03:37|0.00001964
14:03:39|0.00001969
14:03:40|0.00001964
14:03:41|0.00001961
14:03:42|0.00001973
14:03:43|0.00001973
14:03:44|0.00001973
14:03:45|0.00001973
14:03:46|0.00001974
14:03:48|0.00001975
14:03:48|0.00001974
14:03:49|0.00001974
14:03:50|0.00001975
14:03:51|0.00001975
14:03:52|0.00001973
14:03:54|0.00001973
14:03:55|0.00001973
14:03:57|0.00001975
14:03:58|0.00001975
14:04:00|0.00001975
14:04:00|0.00001975
14:04:01|0.00001975
14:04:02|0.00001992
14:04:03|0.00001979
14:04:05|0.00001979
14:04:06|0.00001979
14:04:07|0.00001979
14:04:08|0.00001965
14:04:09|0.00001971
14:04:10|0.00001983
14:04:11|0.00001976
14:04:13|0.00001978
14:04:14|0.00001978
14:04:15|0.00001978
14:04:16|0.00001978
14:04:17|0.00001989
14:04:17|0.00002
14:04:19|0.00002
14:04:20|0.00002
14:04:21|0.00001997
14:04:23|0.00001996
14:04:23|0.00002
14:04:24|0.00002
14:04:25|0.00002
14:04:26|0.00001988
14:04:27|0.00001991
14:04:28|0.00001991
14:04:29|0.00001991
14:04:30|0.00001993
14:04:31|0.00001985
14:04:32|0.0000199
14:04:33|0.00001991
14:04:34|0.00001991
14:04:36|0.00001991
14:04:36|0.0000199
14:04:37|0.0000199
14:04:38|0.0000199
14:04:39|0.00001991
14:04:40|0.00001997
14:04:41|0.00001995
14:04:42|0.00001997
14:04:43|0.00001997
14:04:44|0.00001993
14:04:45|0.00001989
14:04:46|0.00001997
14:04:48|0.00001994
14:04:50|0.00001989
14:04:52|0.00001989
14:04:52|0.00001989
14:04:53|0.00001991
14:04:55|0.00001986
14:04:56|0.0000199
14:04:58|0.0000199
14:04:58|0.0000199
14:04:59|0.00001985
14:05:01|0.00001975
14:05:01|0.00001985
14:05:02|0.00001984
14:05:04|0.00001986
14:05:05|0.00001989
14:05:06|0.00001997
14:05:07|0.00001987
14:05:09|0.00001986
14:05:09|0.00001986
14:05:10|0.00001988
14:05:11|0.00001991
14:05:12|0.00001991
14:05:14|0.00001991
14:05:14|0.00001992
14:05:15|0.00001992
14:05:16|0.00001988
14:05:18|0.00001987
14:05:18|0.00001985
14:05:19|0.00001985
14:05:21|0.00001985
14:05:22|0.00001985
14:05:23|0.00001985
14:05:23|0.00001985
14:05:25|0.00001996
14:05:26|0.00001995
14:05:26|0.00001995
14:05:27|0.00001988
14:05:29|0.00001993
14:05:29|0.00001993
14:05:30|0.00001993
14:05:32|0.00001991
14:05:32|0.00001991
14:05:33|0.00001991
14:05:34|0.00001991
14:05:35|0.00001994
14:05:36|0.00001994
14:05:37|0.00001996
14:05:39|0.00001996
14:05:39|0.00001996
14:05:40|0.00001996
14:05:41|0.00001996
14:05:42|0.00001996
14:05:43|0.00001991
14:05:44|0.00001991
14:05:45|0.00001991
14:05:46|0.00001991
14:05:47|0.00001985
14:05:49|0.00001991
14:05:51|0.00001991
14:05:52|0.00001978
14:05:53|0.00001978
14:05:54|0.00001978
14:05:54|0.00001981
14:05:56|0.00001983
14:05:57|0.00001978
14:05:59|0.00001978
14:06:00|0.0000198
14:06:00|0.00001977
14:06:02|0.00001977
14:06:03|0.00001977
14:06:03|0.00001977
14:06:05|0.00001972
14:06:05|0.00001976
14:06:07|0.00001976
14:06:07|0.00001971
14:06:09|0.00001977
14:06:10|0.00001977
14:06:10|0.00001972
14:06:12|0.00001972
14:06:12|0.00001971
14:06:14|0.00001975
14:06:14|0.00001975
14:06:15|0.00001971
14:06:17|0.00001973
14:06:18|0.00001971
14:06:18|0.00001972
14:06:20|0.00001975
14:06:20|0.00001972
14:06:21|0.00001971
14:06:22|0.00001971
14:06:23|0.0000197
14:06:25|0.0000197
14:06:26|0.0000197
14:06:27|0.0000197
14:06:28|0.0000197
14:06:28|0.0000197
14:06:29|0.0000197
14:06:31|0.0000197
14:06:31|0.0000197
14:06:32|0.00001968
14:06:34|0.00001968
14:06:34|0.00001968
14:06:35|0.00001968
14:06:36|0.00001968
14:06:38|0.00001964
14:06:39|0.00001969
14:06:39|0.0000197
14:06:40|0.0000197
14:06:41|0.0000197
14:06:42|0.0000197
14:06:43|0.00001967
14:06:44|0.00001965
14:06:45|0.00001965
14:06:47|0.00001965
14:06:47|0.00001965
14:06:49|0.00001965
14:06:50|0.0000196
14:06:52|0.00001964
14:06:54|0.00001964
14:06:54|0.00001964
14:06:56|0.0000195
14:06:58|0.00001951
14:06:59|0.00001951
14:06:59|0.00001952
14:07:02|0.00001957
14:07:02|0.0000195
14:07:03|0.00001952
14:07:04|0.0000195
14:07:05|0.00001947
14:07:06|0.00001945
14:07:07|0.00001954
14:07:08|0.00001942
14:07:09|0.0000194
14:07:10|0.00001944
14:07:11|0.00001943
14:07:13|0.00001942
14:07:13|0.00001946
14:07:15|0.00001944
14:07:16|0.00001944
14:07:17|0.00001935
14:07:18|0.00001943
14:07:19|0.00001943
14:07:20|0.00001938
14:07:21|0.00001941
14:07:22|0.00001942
14:07:23|0.0000194
14:07:24|0.00001935
14:07:25|0.00001939
14:07:26|0.00001939
14:07:27|0.00001946
14:07:28|0.00001947
14:07:29|0.00001947
14:07:30|0.00001946
14:07:31|0.00001946
14:07:31|0.00001946
14:07:33|0.00001947
14:07:33|0.00001946
14:07:35|0.00001945
14:07:35|0.00001945
14:07:37|0.00001948
14:07:38|0.00001949
14:07:39|0.00001951
14:07:40|0.00001951
14:07:40|0.00001946
14:07:42|0.00001946
14:07:44|0.00001945
14:07:44|0.00001946
14:07:45|0.00001946
14:07:46|0.00001942
14:07:47|0.00001942
14:07:48|0.00001942
14:07:49|0.00001942
14:07:51|0.00001942
14:07:53|0.00001942
14:07:53|0.00001942
14:07:55|0.00001942
14:07:56|0.00001942
14:07:56|0.00001942
14:07:57|0.00001942
14:07:59|0.00001942
14:08:00|0.00001941
14:08:01|0.00001938
14:08:02|0.00001937
14:08:03|0.00001939
14:08:04|0.00001938
14:08:06|0.00001938
14:08:07|0.00001938
14:08:07|0.00001938
14:08:09|0.00001938
14:08:09|0.00001937
14:08:11|0.00001935
14:08:11|0.00001937
14:08:12|0.00001937
14:08:14|0.00001935
14:08:14|0.00001934
14:08:17|0.0000194
14:08:17|0.0000194
14:08:18|0.00001939
14:08:19|0.00001936
14:08:20|0.00001936
14:08:21|0.00001946
14:08:22|0.00001939
14:08:23|0.00001939
14:08:24|0.00001939
14:08:25|0.00001939
14:08:26|0.00001936
14:08:27|0.00001936
14:08:28|0.0000194
14:08:29|0.0000194
14:08:30|0.0000194
14:08:31|0.00001938
14:08:32|0.00001935
14:08:33|0.00001935
14:08:34|0.0000194
14:08:35|0.00001934
14:08:36|0.00001932
14:08:37|0.00001932
14:08:38|0.00001939
14:08:39|0.00001939
14:08:40|0.00001934
14:08:41|0.00001937
14:08:42|0.00001935
14:08:43|0.00001934
14:08:44|0.00001932
14:08:46|0.00001932
14:08:46|0.00001932
14:08:47|0.00001926
14:08:49|0.00001931
14:08:50|0.00001932
14:08:51|0.00001931
14:08:53|0.0000193
14:08:54|0.00001927
14:08:55|0.00001928
14:08:57|0.00001928
14:08:58|0.00001928
14:08:58|0.00001926
14:08:59|0.00001926
14:09:01|0.00001924
14:09:01|0.00001924
14:09:03|0.00001929
14:09:04|0.00001929
14:09:05|0.00001929
14:09:06|0.00001929
14:09:07|0.00001925
14:09:08|0.00001922
14:09:09|0.00001927
14:09:10|0.00001927
14:09:12|0.00001928
14:09:12|0.00001929
14:09:13|0.00001927
14:09:14|0.00001926
14:09:15|0.00001938
14:09:16|0.00001939
14:09:17|0.00001933
14:09:18|0.00001933
14:09:20|0.00001933
14:09:21|0.00001937
14:09:22|0.00001938
14:09:23|0.00001938
14:09:24|0.00001937
14:09:24|0.00001938
14:09:25|0.00001938
14:09:26|0.0000194
14:09:28|0.00001927
14:09:28|0.00001927
14:09:29|0.00001936
14:09:30|0.00001926
14:09:32|0.00001926
14:09:33|0.00001929
14:09:33|0.00001929
14:09:34|0.00001927
14:09:36|0.00001936
14:09:36|0.00001932
14:09:38|0.00001932
14:09:38|0.0000194
14:09:39|0.0000194
14:09:41|0.00001931
14:09:41|0.00001934
14:09:42|0.00001934
14:09:43|0.00001934
14:09:45|0.00001934
14:09:45|0.00001934
14:09:46|0.00001933
14:09:47|0.00001933
14:09:49|0.00001933
14:09:49|0.00001933
14:09:50|0.00001933
14:09:51|0.00001933
14:09:54|0.00001932
14:09:55|0.00001931
14:09:56|0.00001931
14:09:58|0.00001927
14:09:58|0.00001924
14:09:59|0.00001928
14:10:02|0.00001929
14:10:02|0.00001924
14:10:03|0.00001925
14:10:04|0.00001927
14:10:05|0.00001924
14:10:06|0.00001924
14:10:07|0.00001922
14:10:08|0.00001924
14:10:09|0.00001923
14:10:10|0.00001922
14:10:11|0.00001926
14:10:13|0.00001922
14:10:13|0.00001926
14:10:14|0.00001927
14:10:15|0.00001916
14:10:17|0.00001915
14:10:17|0.00001917
14:10:18|0.00001921
14:10:19|0.00001915
14:10:20|0.0000192
14:10:22|0.00001916
14:10:22|0.00001916
14:10:23|0.00001916
14:10:24|0.00001916
14:10:25|0.00001913
14:10:27|0.00001922
14:10:27|0.00001922
14:10:28|0.00001922
14:10:29|0.00001922
14:10:30|0.00001922
14:10:32|0.00001922
14:10:32|0.00001922
14:10:33|0.00001918
14:10:34|0.00001918
14:10:35|0.00001917
14:10:36|0.00001917
14:10:37|0.00001922
14:10:38|0.00001922
14:10:39|0.00001922
14:10:40|0.00001922
14:10:41|0.00001922
14:10:42|0.00001922
14:10:43|0.00001922
14:10:44|0.00001914
14:10:45|0.00001914
14:10:46|0.00001913
14:10:47|0.00001918
14:10:48|0.00001917
14:10:49|0.00001917
14:10:50|0.00001917
14:10:51|0.00001917
14:10:52|0.00001917
14:10:54|0.00001916
14:10:56|0.00001916
14:10:56|0.00001918
14:10:59|0.00001918
14:11:00|0.00001917
14:11:01|0.0000192
14:11:02|0.0000192
14:11:03|0.0000192
14:11:04|0.00001919
14:11:05|0.00001919
14:11:06|0.00001919
14:11:08|0.00001919
14:11:08|0.00001917
14:11:10|0.00001919
14:11:11|0.00001917
14:11:12|0.00001913
14:11:13|0.00001916
14:11:14|0.00001916
14:11:15|0.00001916
14:11:16|0.00001916
14:11:17|0.00001917
14:11:18|0.00001918
14:11:19|0.00001917
14:11:20|0.00001917
14:11:21|0.00001916
14:11:22|0.00001916
14:11:23|0.00001919
14:11:24|0.00001917
14:11:25|0.00001917
14:11:26|0.00001917
14:11:27|0.0000192
14:11:28|0.0000192
14:11:29|0.00001921
14:11:30|0.00001913
14:11:31|0.00001913
14:11:32|0.00001911
14:11:33|0.00001912
14:11:34|0.00001911
14:11:35|0.00001911
14:11:36|0.00001911
14:11:37|0.00001911
14:11:38|0.0000191
14:11:39|0.00001907
14:11:40|0.00001905
14:11:41|0.00001912
14:11:42|0.00001913
14:11:43|0.00001913
14:11:44|0.00001912
14:11:45|0.00001912
14:11:46|0.00001912
14:11:47|0.00001912
14:11:48|0.00001912
14:11:49|0.00001912
14:11:50|0.00001905
14:11:51|0.00001919
14:11:52|0.0000192
14:11:53|0.00001913
14:11:54|0.00001918
14:11:56|0.00001915
14:11:58|0.00001918
14:11:58|0.00001918
14:12:00|0.00001918
14:12:01|0.00001915
14:12:02|0.00001917
14:12:03|0.00001915
14:12:05|0.00001916
14:12:06|0.00001916
14:12:07|0.00001916
14:12:08|0.00001917
14:12:09|0.00001916
14:12:10|0.00001916
14:12:11|0.0000192
14:12:12|0.00001918
14:12:13|0.00001918
14:12:14|0.00001918
14:12:14|0.00001918
14:12:16|0.00001916
14:12:17|0.0000192
14:12:19|0.00001924
14:12:19|0.0000192
14:12:20|0.00001925
14:12:21|0.00001926
14:12:22|0.00001927
14:12:23|0.00001927
14:12:24|0.0000193
14:12:25|0.0000193
14:12:27|0.0000193
14:12:28|0.0000193
14:12:29|0.0000193
14:12:30|0.00001933
14:12:31|0.00001934
14:12:32|0.00001935
14:12:33|0.0000194
14:12:34|0.00001941
14:12:35|0.00001941
14:12:36|0.00001945
14:12:37|0.00001946
14:12:37|0.00001949
14:12:39|0.00001949
14:12:40|0.00001949
14:12:41|0.00001942
14:12:41|0.0000194
14:12:42|0.00001935
14:12:44|0.00001938
14:12:45|0.00001927
14:12:46|0.00001942
14:12:47|0.00001942
14:12:48|0.00001935
14:12:49|0.00001927
14:12:50|0.00001927
14:12:51|0.00001939
14:12:52|0.00001932
14:12:53|0.00001938
14:12:54|0.0000192
14:12:55|0.00001931
14:12:57|0.00001923
14:12:59|0.00001923
14:13:00|0.00001934
14:13:01|0.00001929
14:13:03|0.00001935
14:13:05|0.00001941
14:13:05|0.0000194
14:13:06|0.00001938
14:13:07|0.00001938
14:13:08|0.00001938
14:13:09|0.00001938
14:13:10|0.0000194
14:13:11|0.0000194
14:13:12|0.00001937
14:13:13|0.00001937
14:13:14|0.00001935
14:13:15|0.00001935
14:13:16|0.00001939
14:13:17|0.00001939
14:13:18|0.0000194
14:13:19|0.0000194
14:13:20|0.00001938
14:13:21|0.0000194
14:13:22|0.0000194
14:13:23|0.00001938
14:13:24|0.00001941
14:13:25|0.00001941
14:13:26|0.00001941
14:13:27|0.00001941
14:13:28|0.00001942
14:13:29|0.00001942
14:13:30|0.00001942
14:13:31|0.0000194
14:13:32|0.00001941
14:13:33|0.00001941
14:13:34|0.00001942
14:13:35|0.00001942
14:13:36|0.00001942
14:13:37|0.00001941
14:13:38|0.00001943
14:13:39|0.00001943
14:13:40|0.00001943
14:13:41|0.00001943
14:13:42|0.00001941
14:13:43|0.00001943
14:13:44|0.0000194
14:13:45|0.00001947
14:13:46|0.00001943
14:13:47|0.00001942
14:13:48|0.00001943
14:13:49|0.00001945
14:13:50|0.00001945
14:13:52|0.00001946
14:13:52|0.00001945
14:13:54|0.00001946
14:13:54|0.00001946
14:13:55|0.00001945
14:13:57|0.00001943
14:13:59|0.00001948
14:13:59|0.00001949
14:14:00|0.00001949
14:14:01|0.00001947
14:14:02|0.00001947
14:14:04|0.00001949
14:14:05|0.00001948
14:14:06|0.00001952
14:14:07|0.00001953
14:14:08|0.00001952
14:14:09|0.00001953
14:14:10|0.00001946
14:14:11|0.00001954
14:14:12|0.00001953
14:14:13|0.00001953
14:14:14|0.00001953
14:14:15|0.00001954
14:14:16|0.00001951
14:14:17|0.00001954
14:14:19|0.00001954
14:14:20|0.00001957
14:14:21|0.00001949
14:14:22|0.00001954
14:14:22|0.00001955
14:14:24|0.00001956
14:14:25|0.00001956
14:14:26|0.00001956
14:14:27|0.00001956
14:14:27|0.00001956
14:14:28|0.00001956
14:14:29|0.00001956
14:14:30|0.00001956
14:14:32|0.00001957
14:14:32|0.00001958
14:14:34|0.00001955
14:14:34|0.00001955
14:14:36|0.00001955
14:14:36|0.00001956
14:14:38|0.00001957
14:14:38|0.00001956
14:14:39|0.00001954
14:14:41|0.00001955
14:14:42|0.00001952
14:14:42|0.00001952
14:14:44|0.00001952
14:14:44|0.00001952
14:14:46|0.0000195
14:14:47|0.00001949
14:14:47|0.00001949
14:14:49|0.00001952
14:14:49|0.0000195
14:14:51|0.00001946
14:14:52|0.00001949
14:14:53|0.00001948
14:14:54|0.00001939
14:14:55|0.00001937
14:14:56|0.00001945
14:14:57|0.00001945
14:14:59|0.00001945
14:15:00|0.00001945
14:15:02|0.00001941
14:15:03|0.00001941
14:15:05|0.00001949
14:15:05|0.00001949
14:15:06|0.00001949
14:15:08|0.00001949
14:15:08|0.00001951
14:15:09|0.00001954
14:15:10|0.00001952
14:15:11|0.0000195
14:15:12|0.0000195
14:15:13|0.00001954
14:15:14|0.00001954
14:15:15|0.00001956
14:15:16|0.00001958
14:15:17|0.00001952
14:15:18|0.00001958
14:15:19|0.0000196
14:15:20|0.00001958
14:15:21|0.00001959
14:15:22|0.00001964
14:15:23|0.00001964
14:15:24|0.00001959
14:15:25|0.0000196
14:15:26|0.0000196
14:15:27|0.00001961
14:15:28|0.00001968
14:15:29|0.00001968
14:15:31|0.00001968
14:15:31|0.00001971
14:15:32|0.00001971
14:15:33|0.00001971
14:15:34|0.00001969
14:15:35|0.00001971
14:15:36|0.00001971
14:15:37|0.00001971
14:15:38|0.00001971
14:15:39|0.00001969
14:15:40|0.00001969
14:15:41|0.00001961
14:15:43|0.00001958
14:15:44|0.00001958
14:15:44|0.00001957
14:15:46|0.00001957
14:15:47|0.0000195
14:15:48|0.0000195
14:15:48|0.0000195
14:15:50|0.00001956
14:15:51|0.00001949
14:15:52|0.00001948
14:15:53|0.00001948
14:15:53|0.00001948
14:15:55|0.00001949
14:15:56|0.00001948
14:15:56|0.00001948
14:15:58|0.00001948
14:16:00|0.00001948
14:16:00|0.00001948
14:16:02|0.00001947
14:16:03|0.0000194
14:16:04|0.0000194
14:16:05|0.00001945
14:16:06|0.00001941
14:16:07|0.00001941
14:16:08|0.00001941
14:16:09|0.00001952
14:16:10|0.00001943
14:16:11|0.00001943
14:16:12|0.00001943
14:16:13|0.00001942
14:16:14|0.00001942
14:16:15|0.00001942
14:16:16|0.00001942
14:16:17|0.00001942
14:16:18|0.0000194
14:16:19|0.00001943
14:16:20|0.00001943
14:16:21|0.00001952
14:16:22|0.00001957
14:16:23|0.0000195
14:16:24|0.0000195
14:16:26|0.0000195
14:16:26|0.0000195
14:16:27|0.00001951
14:16:28|0.00001953
14:16:29|0.00001953
14:16:30|0.00001957
14:16:32|0.00001946
14:16:32|0.00001945
14:16:33|0.00001947
14:16:34|0.00001947
14:16:35|0.00001948
14:16:36|0.00001948
14:16:37|0.00001947
14:16:38|0.0000194
14:16:40|0.0000194
14:16:40|0.0000194
14:16:41|0.0000194
14:16:43|0.0000194
14:16:43|0.00001945
14:16:44|0.00001945
14:16:45|0.0000194
14:16:47|0.0000194
14:16:47|0.00001946
14:16:48|0.00001946
14:16:49|0.00001944
14:16:51|0.00001945
14:16:51|0.00001945
14:16:53|0.00001942
14:16:53|0.00001942
14:16:54|0.00001942
14:16:55|0.00001942
14:16:56|0.00001942
14:16:57|0.00001942
14:16:58|0.00001947
14:17:00|0.00001947
14:17:02|0.00001946
14:17:03|0.00001948
14:17:04|0.00001946
14:17:05|0.00001943
14:17:06|0.00001943
14:17:07|0.00001943
14:17:08|0.00001943
14:17:09|0.00001943
14:17:10|0.00001949
14:17:11|0.00001948
14:17:12|0.00001948
14:17:13|0.00001948
14:17:14|0.00001936
14:17:15|0.00001944
14:17:16|0.00001944
14:17:17|0.00001946
14:17:18|0.00001946
14:17:19|0.00001946
14:17:20|0.00001946
14:17:21|0.00001948
14:17:22|0.00001941
14:17:23|0.00001945
14:17:24|0.00001947
14:17:25|0.00001947
14:17:26|0.00001947
14:17:27|0.00001947
14:17:28|0.00001947
14:17:29|0.00001947
14:17:30|0.00001947
14:17:31|0.00001952
14:17:32|0.00001937
14:17:33|0.00001944
14:17:34|0.00001946
14:17:35|0.00001943
14:17:36|0.00001943
14:17:37|0.00001948
14:17:38|0.00001948
14:17:39|0.00001952
14:17:41|0.00001949
14:17:41|0.00001943
14:17:43|0.00001946
14:17:43|0.00001946
14:17:44|0.00001948
14:17:45|0.00001948
14:17:46|0.00001948
14:17:47|0.00001951
14:17:49|0.00001948
14:17:49|0.00001948
14:17:50|0.00001956
14:17:51|0.00001956
14:17:52|0.00001956
14:17:53|0.00001954
14:17:54|0.00001957
14:17:56|0.00001957
14:17:56|0.00001958
14:17:57|0.00001956
14:17:58|0.00001951
14:17:59|0.00001951
14:18:01|0.00001969
14:18:03|0.00001957
14:18:03|0.00001952
14:18:05|0.00001944
14:18:05|0.00001957
14:18:07|0.00001957
14:18:08|0.00001955
14:18:08|0.00001955
14:18:10|0.00001955
14:18:10|0.00001957
14:18:12|0.00001953
14:18:13|0.00001955
14:18:14|0.00001955
14:18:15|0.00001955
14:18:16|0.00001955
14:18:17|0.0000196
14:18:18|0.0000196
14:18:19|0.0000196
14:18:21|0.00001962
14:18:22|0.00001956
14:18:22|0.00001958
14:18:23|0.00001954
14:18:25|0.00001953
14:18:26|0.00001949
14:18:26|0.00001949
14:18:28|0.00001949
14:18:29|0.00001949
14:18:29|0.00001953
14:18:31|0.00001949
14:18:31|0.00001949
14:18:32|0.00001949
14:18:33|0.00001949
14:18:34|0.00001954
14:18:35|0.00001954
14:18:37|0.00001958
14:18:37|0.0000196
14:18:39|0.00001952
14:18:40|0.0000196
14:18:40|0.00001961
14:18:41|0.00001961
14:18:42|0.00001961
14:18:43|0.00001961
14:18:44|0.00001962
14:18:45|0.00001965
14:18:46|0.00001965
14:18:47|0.00001963
14:18:49|0.00001964
14:18:49|0.00001964
14:18:50|0.00001967
14:18:52|0.00001968
14:18:53|0.00001968
14:18:53|0.0000197
14:18:54|0.0000197
14:18:55|0.0000197
14:18:57|0.00001969
14:18:58|0.00001969
14:18:58|0.00001969
14:19:00|0.00001963
14:19:00|0.00001966
14:19:03|0.0000196
14:19:04|0.00001965
14:19:05|0.00001967
14:19:06|0.00001963
14:19:08|0.00001963
14:19:08|0.00001965
14:19:10|0.00001965
14:19:11|0.00001966
14:19:12|0.00001966
14:19:13|0.00001966
14:19:14|0.00001964
14:19:15|0.00001964
14:19:16|0.00001967
14:19:17|0.00001969
14:19:18|0.00001963
14:19:19|0.00001972
14:19:20|0.00001973
14:19:22|0.00001977
14:19:23|0.00001977
14:19:24|0.00001975
14:19:25|0.00001975
14:19:26|0.00001975
14:19:27|0.00001961
14:19:28|0.00001952
14:19:29|0.00001948
14:19:30|0.00001957
14:19:31|0.00001947
14:19:32|0.00001941
14:19:33|0.00001941
14:19:34|0.00001948
14:19:35|0.00001948
14:19:36|0.00001948
14:19:37|0.00001941
14:19:38|0.00001941
14:19:39|0.00001941
14:19:40|0.00001941
14:19:41|0.00001947
14:19:42|0.0000195
14:19:43|0.0000195
14:19:44|0.00001959
14:19:45|0.00001961
14:19:46|0.00001955
14:19:47|0.00001955
14:19:49|0.00001956
14:19:49|0.00001956
14:19:50|0.00001963
14:19:51|0.00001964
14:19:52|0.00001961
14:19:53|0.00001961
14:19:54|0.00001961
14:19:55|0.00001961
14:19:56|0.00001961
14:19:57|0.00001961
14:19:58|0.00001957
14:19:59|0.0000196
14:20:00|0.00001955
14:20:01|0.00001955
14:20:02|0.00001955
14:20:04|0.00001952
14:20:06|0.00001952
14:20:08|0.0000195
14:20:08|0.0000195
14:20:10|0.0000195
14:20:11|0.00001955
14:20:12|0.00001955
14:20:13|0.00001952
14:20:14|0.00001952
14:20:15|0.00001952
14:20:16|0.00001952
14:20:17|0.00001955
14:20:19|0.00001956
14:20:20|0.00001953
14:20:21|0.00001958
14:20:22|0.00001957
14:20:23|0.00001957
14:20:24|0.00001955
14:20:25|0.00001955
14:20:26|0.00001955
14:20:27|0.00001958
14:20:28|0.00001958
14:20:29|0.00001958
14:20:30|0.00001958
14:20:31|0.00001958
14:20:32|0.0000195
14:20:33|0.00001958
14:20:34|0.00001959
14:20:35|0.00001959
14:20:36|0.00001959
14:20:37|0.00001956
14:20:38|0.0000196
14:20:39|0.0000196
14:20:40|0.0000196
14:20:41|0.0000196
14:20:42|0.0000196
14:20:43|0.00001958
14:20:44|0.00001958
14:20:45|0.00001958
14:20:46|0.00001958
14:20:47|0.00001948
14:20:48|0.0000195
14:20:49|0.0000195
14:20:50|0.0000195
14:20:51|0.00001951
14:20:52|0.00001952
14:20:53|0.00001957
14:20:54|0.00001975
14:20:55|0.00001975
14:20:56|0.00001958
14:20:57|0.00001958
14:20:58|0.00001958
14:20:59|0.00001956
14:21:01|0.00001955
14:21:01|0.00001947
14:21:03|0.00001947
14:21:05|0.00001953
14:21:06|0.00001945
14:21:07|0.00001953
14:21:08|0.00001953
14:21:10|0.00001941
14:21:10|0.00001943
14:21:11|0.00001941
14:21:13|0.00001938
14:21:14|0.00001937
14:21:15|0.00001937
14:21:15|0.00001936
14:21:17|0.00001936
14:21:17|0.00001933
14:21:19|0.0000193
14:21:20|0.00001931
14:21:20|0.00001932
14:21:22|0.00001932
14:21:23|0.00001932
14:21:24|0.00001932
14:21:25|0.00001932
14:21:26|0.00001928
14:21:27|0.00001926
14:21:28|0.00001919
14:21:29|0.0000193
14:21:30|0.00001928
14:21:31|0.00001928
14:21:32|0.00001928
14:21:33|0.0000193
14:21:34|0.00001925
14:21:35|0.00001934
14:21:36|0.00001925
14:21:37|0.0000192
14:21:38|0.0000192
14:21:39|0.0000192
14:21:41|0.0000192
14:21:42|0.00001928
14:21:42|0.00001925
14:21:43|0.00001924
14:21:44|0.00001924
14:21:46|0.00001924
14:21:47|0.00001921
14:21:48|0.00001921
14:21:48|0.00001921
14:21:50|0.00001921
14:21:51|0.0000192
14:21:52|0.0000192
14:21:53|0.00001921
14:21:54|0.00001921
14:21:55|0.00001921
14:21:56|0.00001923
14:21:57|0.00001923
14:21:58|0.00001922
14:21:59|0.00001922
14:22:00|0.00001922
14:22:01|0.00001922
14:22:02|0.00001917
14:22:03|0.00001917
14:22:04|0.00001917
14:22:06|0.00001917
14:22:07|0.00001922
14:22:08|0.00001923
14:22:09|0.00001918
14:22:10|0.00001925
14:22:11|0.00001924
14:22:12|0.00001924
14:22:14|0.00001923
14:22:15|0.00001923
14:22:16|0.00001921
14:22:17|0.00001918
14:22:18|0.00001922
14:22:19|0.00001918
14:22:21|0.00001919
14:22:21|0.00001919
14:22:22|0.00001919
14:22:23|0.00001919
14:22:24|0.00001918
14:22:25|0.0000192
14:22:26|0.0000192
14:22:27|0.0000192
14:22:28|0.0000192
14:22:29|0.00001914
14:22:30|0.00001914
14:22:31|0.00001905
14:22:32|0.00001903
14:22:33|0.00001903
14:22:34|0.00001904
14:22:35|0.00001904
14:22:36|0.000019
14:22:37|0.00001901
14:22:38|0.00001899
14:22:39|0.00001899
14:22:40|0.00001899
14:22:41|0.00001903
14:22:42|0.000019
14:22:43|0.00001903
14:22:44|0.00001905
14:22:45|0.00001899
14:22:46|0.00001906
14:22:47|0.00001906
14:22:48|0.00001906
14:22:49|0.00001906
14:22:50|0.00001906
14:22:51|0.00001904
14:22:52|0.00001904
14:22:53|0.00001904
14:22:54|0.00001895
14:22:55|0.00001901
14:22:56|0.00001901
14:22:57|0.000019
14:22:58|0.00001902
14:22:59|0.00001902
14:23:00|0.00001897
14:23:01|0.00001897
14:23:03|0.00001896
14:23:03|0.00001896
14:23:04|0.00001896
14:23:06|0.00001895
14:23:07|0.00001895
14:23:09|0.00001893
14:23:09|0.00001893
14:23:11|0.00001893
14:23:12|0.00001893
14:23:13|0.00001894
14:23:14|0.00001894
14:23:15|0.00001894
14:23:16|0.00001897
14:23:17|0.00001899
14:23:18|0.00001894
14:23:20|0.00001892
14:23:21|0.00001892
14:23:22|0.00001892
14:23:23|0.00001895
14:23:24|0.000019
14:23:25|0.000019
14:23:26|0.00001899
14:23:27|0.00001902
14:23:27|0.00001901
14:23:29|0.00001901
14:23:30|0.00001901
14:23:31|0.00001901
14:23:32|0.00001897
14:23:33|0.00001897
14:23:34|0.00001897
14:23:35|0.00001903
14:23:36|0.00001903
14:23:36|0.000019
14:23:38|0.00001901
14:23:39|0.00001901
14:23:41|0.00001905
14:23:42|0.00001905
14:23:42|0.00001906
14:23:43|0.00001909
14:23:45|0.00001911
14:23:46|0.00001911
14:23:46|0.00001911
14:23:48|0.00001911
14:23:48|0.00001911
14:23:49|0.00001913
14:23:50|0.00001909
14:23:51|0.00001906
14:23:52|0.00001906
14:23:53|0.00001904
14:23:54|0.00001906
14:23:56|0.00001906
14:23:56|0.00001905
14:23:57|0.00001905
14:23:58|0.00001905
14:23:59|0.00001905
14:24:01|0.00001907
14:24:01|0.00001907
14:24:02|0.00001907
14:24:03|0.00001904
14:24:04|0.00001904
14:24:05|0.00001904
14:24:07|0.00001905
14:24:08|0.00001901
14:24:10|0.00001906
14:24:11|0.00001916
14:24:12|0.00001913
14:24:13|0.0000191
14:24:14|0.0000191
14:24:15|0.00001916
14:24:16|0.00001911
14:24:17|0.00001916
14:24:18|0.00001914
14:24:19|0.00001912
14:24:20|0.00001912
14:24:21|0.0000191
14:24:21|0.00001908
14:24:23|0.00001908
14:24:24|0.00001908
14:24:25|0.000019
14:24:25|0.0000191
14:24:26|0.00001911
14:24:28|0.00001915
14:24:28|0.00001914
14:24:30|0.00001914
14:24:30|0.00001915
14:24:31|0.00001915
14:24:33|0.0000191
14:24:34|0.0000191
14:24:35|0.0000191
14:24:36|0.0000191
14:24:37|0.0000191
14:24:38|0.0000191
14:24:39|0.0000191
14:24:40|0.0000191
14:24:41|0.0000191
14:24:42|0.0000191
14:24:43|0.0000191
14:24:44|0.0000191
14:24:45|0.00001905
14:24:46|0.00001905
14:24:47|0.00001904
14:24:48|0.00001901
14:24:49|0.00001896
14:24:50|0.00001891
14:24:51|0.00001893
14:24:52|0.00001892
14:24:53|0.00001892
14:24:54|0.00001893
14:24:55|0.00001891
14:24:56|0.00001891
14:24:57|0.00001891
14:24:58|0.00001891
14:24:59|0.00001891
14:25:00|0.00001891
14:25:01|0.00001891
14:25:02|0.00001891
14:25:03|0.00001892
14:25:04|0.00001892
14:25:05|0.00001892
14:25:06|0.00001893
14:25:07|0.00001893
14:25:09|0.00001891
14:25:10|0.00001891
14:25:11|0.00001891
14:25:13|0.0000189
14:25:14|0.00001895
14:25:14|0.00001895
14:25:15|0.00001895
14:25:17|0.00001897
14:25:17|0.00001894
14:25:18|0.00001892
14:25:19|0.00001892
14:25:21|0.00001892
14:25:22|0.00001892
14:25:23|0.00001892
14:25:23|0.00001892
14:25:25|0.00001892
14:25:25|0.00001888
14:25:27|0.00001888
14:25:27|0.00001888
14:25:28|0.00001888
14:25:29|0.00001888
14:25:31|0.00001889
14:25:32|0.00001887
14:25:32|0.00001885
14:25:33|0.00001885
14:25:34|0.00001881
14:25:35|0.00001875
14:25:37|0.00001876
14:25:38|0.00001867
14:25:38|0.00001869
14:25:39|0.00001869
14:25:40|0.00001869
14:25:42|0.00001874
14:25:42|0.00001877
14:25:43|0.00001876
14:25:44|0.00001876
14:25:45|0.00001876
14:25:46|0.00001873
14:25:47|0.0000187
14:25:48|0.00001874
14:25:49|0.00001874
14:25:51|0.00001874
14:25:51|0.00001873
14:25:52|0.00001872
14:25:53|0.00001866
14:25:54|0.00001866
14:25:55|0.00001872
14:25:57|0.00001872
14:25:57|0.00001872
14:25:58|0.00001869
14:25:59|0.00001872
14:26:00|0.00001866
14:26:01|0.00001866
14:26:02|0.00001865
14:26:04|0.00001868
14:26:05|0.0000187
14:26:05|0.00001868
14:26:07|0.00001868
14:26:07|0.00001868
14:26:09|0.00001871
14:26:11|0.00001868
14:26:12|0.00001867
14:26:13|0.00001864
14:26:15|0.00001864
14:26:15|0.00001864
14:26:17|0.00001864
14:26:17|0.00001865
14:26:18|0.00001867
14:26:19|0.00001861
14:26:20|0.00001869
14:26:21|0.00001863
14:26:23|0.00001863
14:26:23|0.00001863
14:26:24|0.00001864
14:26:25|0.00001862
14:26:27|0.00001862
14:26:28|0.00001865
14:26:29|0.0000186
14:26:30|0.0000186
14:26:31|0.00001861
14:26:32|0.00001863
14:26:33|0.00001864
14:26:34|0.00001863
14:26:35|0.00001863
14:26:36|0.00001863
14:26:37|0.00001864
14:26:38|0.00001863
14:26:39|0.00001865
14:26:40|0.00001864
14:26:41|0.00001866
14:26:42|0.00001866
14:26:43|0.00001866
14:26:44|0.00001865
14:26:45|0.00001864
14:26:46|0.00001866
14:26:47|0.00001866
14:26:48|0.00001867
14:26:49|0.00001867
14:26:50|0.00001864
14:26:51|0.00001864
14:26:52|0.00001866
14:26:53|0.00001866
14:26:54|0.00001866
14:26:55|0.00001867
14:26:56|0.00001867
14:26:57|0.00001866
14:26:59|0.00001866
14:26:59|0.00001864
14:27:00|0.00001866
14:27:01|0.00001866
14:27:02|0.00001866
14:27:03|0.00001866
14:27:04|0.00001866
14:27:05|0.00001867
14:27:06|0.0000186
14:27:07|0.00001868
14:27:08|0.00001863
14:27:09|0.00001868
14:27:10|0.00001868
14:27:12|0.00001868
14:27:14|0.00001866
14:27:15|0.00001862
14:27:15|0.00001861
14:27:16|0.00001868
14:27:17|0.00001861
14:27:19|0.00001861
14:27:20|0.00001858
14:27:21|0.00001865
14:27:22|0.00001864
14:27:23|0.0000186
14:27:24|0.0000186
14:27:25|0.00001862
14:27:26|0.00001862
14:27:27|0.0000186
14:27:28|0.0000186
14:27:29|0.0000186
14:27:30|0.00001862
14:27:31|0.00001859
14:27:32|0.00001858
14:27:33|0.00001857
14:27:34|0.00001857
14:27:35|0.00001857
14:27:36|0.00001857
14:27:37|0.00001857
14:27:38|0.00001861
14:27:39|0.00001861
14:27:40|0.00001861
14:27:41|0.00001852
14:27:42|0.0000186
14:27:43|0.00001861
14:27:44|0.0000186
14:27:45|0.00001861
14:27:46|0.0000186
14:27:47|0.00001859
14:27:48|0.00001862
14:27:49|0.00001856
14:27:50|0.00001856
14:27:51|0.0000186
14:27:52|0.00001859
14:27:53|0.00001858
14:27:54|0.00001858
14:27:55|0.00001858
14:27:56|0.00001858
14:27:57|0.0000186
14:27:58|0.0000186
14:27:59|0.00001853
14:28:00|0.00001857
14:28:01|0.00001855
14:28:02|0.00001859
14:28:03|0.00001857
14:28:04|0.00001857
14:28:05|0.00001858
14:28:06|0.00001856
14:28:07|0.00001856
14:28:08|0.00001856
14:28:09|0.00001855
14:28:10|0.00001855
14:28:12|0.00001856
14:28:14|0.00001857
14:28:15|0.00001856
14:28:16|0.00001856
14:28:17|0.00001855
14:28:18|0.00001858
14:28:19|0.00001858
14:28:20|0.00001858
14:28:21|0.00001858
14:28:22|0.00001858
14:28:23|0.00001851
14:28:24|0.0000186
14:28:25|0.00001853
14:28:26|0.00001853
14:28:27|0.00001861
14:28:28|0.00001862
14:28:29|0.00001862
14:28:30|0.00001862
14:28:31|0.00001852
14:28:32|0.00001859
14:28:33|0.00001859
14:28:34|0.00001861
14:28:35|0.00001861
14:28:36|0.00001853
14:28:37|0.00001854
14:28:38|0.00001854
14:28:39|0.00001862
14:28:40|0.00001862
14:28:41|0.00001862
14:28:42|0.0000186
14:28:43|0.0000186
14:28:44|0.0000186
14:28:45|0.00001861
14:28:46|0.00001848
14:28:47|0.00001858
14:28:48|0.00001858
14:28:49|0.00001857
14:28:50|0.00001857
14:28:51|0.00001858
14:28:52|0.00001856
14:28:53|0.00001856
14:28:54|0.00001859
14:28:55|0.00001859
14:28:56|0.00001859
14:28:57|0.00001859
14:28:58|0.00001855
14:28:59|0.0000186
14:29:00|0.0000186
14:29:01|0.00001857
14:29:02|0.0000186
14:29:03|0.0000186
14:29:04|0.00001858
14:29:05|0.00001858
14:29:06|0.00001857
14:29:07|0.00001854
14:29:08|0.00001859
14:29:09|0.00001859
14:29:10|0.00001859
14:29:11|0.0000186
14:29:12|0.0000186
14:29:13|0.00001858
14:29:15|0.00001858
14:29:15|0.0000186
14:29:17|0.00001854
14:29:19|0.00001855
14:29:19|0.00001855
14:29:21|0.00001855
14:29:22|0.00001861
14:29:23|0.00001854
14:29:23|0.00001854
14:29:24|0.00001859
14:29:26|0.00001859
14:29:27|0.00001854
14:29:29|0.00001854
14:29:30|0.00001857
14:29:30|0.00001854
14:29:32|0.00001855
14:29:33|0.00001853
14:29:34|0.00001851
14:29:35|0.00001852
14:29:36|0.00001852
14:29:37|0.00001851
14:29:38|0.00001851
14:29:39|0.00001851
14:29:40|0.0000185
14:29:41|0.0000185
14:29:42|0.00001845
14:29:43|0.00001849
14:29:44|0.00001849
14:29:45|0.00001848
14:29:46|0.00001848
14:29:47|0.00001848
14:29:48|0.00001847
14:29:49|0.00001846
14:29:50|0.00001845
14:29:51|0.00001845
14:29:52|0.00001844
14:29:53|0.00001843
14:29:54|0.00001846
14:29:55|0.0000184
14:29:56|0.00001846
14:29:57|0.00001846
14:29:58|0.00001846
14:29:59|0.00001846
14:30:01|0.00001846
14:30:01|0.00001839
14:30:02|0.00001845
14:30:03|0.00001845
14:30:04|0.00001847
14:30:06|0.0000185
14:30:07|0.0000185
14:30:08|0.00001848
14:30:09|0.00001852
14:30:10|0.00001854
14:30:11|0.00001856
14:30:12|0.00001857
14:30:14|0.00001858
14:30:15|0.00001855
14:30:16|0.00001857
14:30:17|0.00001855
14:30:17|0.00001858
14:30:19|0.0000186
14:30:20|0.0000186
14:30:21|0.00001859
14:30:22|0.00001863
14:30:23|0.00001862
14:30:24|0.00001863
14:30:25|0.00001863
14:30:26|0.00001865
14:30:27|0.00001865
14:30:28|0.0000187
14:30:29|0.00001867
14:30:31|0.00001866
14:30:31|0.00001871
14:30:32|0.00001869
14:30:34|0.00001868
14:30:34|0.00001865
14:30:36|0.00001871
14:30:36|0.00001868
14:30:37|0.00001868
14:30:39|0.00001868
14:30:39|0.00001868
14:30:40|0.00001863
14:30:42|0.00001863
14:30:43|0.0000186
14:30:43|0.00001859
14:30:44|0.00001866
14:30:46|0.00001866
14:30:46|0.00001866
14:30:47|0.00001866
14:30:48|0.00001868
14:30:50|0.00001862
14:30:50|0.00001862
14:30:51|0.00001862
14:30:53|0.00001869
14:30:53|0.00001869
14:30:54|0.00001866
14:30:55|0.00001866
14:30:56|0.00001866
14:30:57|0.00001867
14:30:58|0.00001867
14:30:59|0.00001867
14:31:01|0.00001866
14:31:01|0.00001866
14:31:03|0.00001867
14:31:03|0.00001867
14:31:04|0.00001867
14:31:05|0.00001867
14:31:06|0.0000187
14:31:07|0.0000187
14:31:08|0.00001868
14:31:09|0.00001868
14:31:10|0.00001864
14:31:12|0.0000187
14:31:13|0.00001872
14:31:14|0.0000187
14:31:15|0.00001876
14:31:16|0.00001876
14:31:17|0.00001872
14:31:18|0.00001872
14:31:19|0.00001875
14:31:20|0.00001875
14:31:21|0.00001871
14:31:22|0.00001871
14:31:23|0.00001871
14:31:25|0.00001872
14:31:26|0.00001872
14:31:27|0.0000187
14:31:28|0.0000187
14:31:29|0.00001876
14:31:29|0.00001875
14:31:30|0.00001878
14:31:31|0.0000188
14:31:33|0.0000188
14:31:33|0.0000188
14:31:35|0.0000188
14:31:36|0.0000188
14:31:37|0.00001878
14:31:38|0.00001886
14:31:39|0.00001886
14:31:40|0.00001886
14:31:41|0.00001881
14:31:42|0.00001879
14:31:43|0.00001879
14:31:45|0.00001875
14:31:46|0.00001875
14:31:46|0.00001873
14:31:48|0.00001873
14:31:48|0.00001873
14:31:49|0.00001874
14:31:50|0.00001874
14:31:51|0.00001874
14:31:52|0.00001874
14:31:54|0.00001874
14:31:54|0.00001875
14:31:55|0.00001875
14:31:56|0.00001875
14:31:58|0.00001875
14:31:58|0.00001875
14:31:59|0.00001875
14:32:00|0.00001869
14:32:01|0.00001869
14:32:02|0.00001869
14:32:04|0.00001874
14:32:05|0.00001871
14:32:06|0.00001871
14:32:07|0.00001869
14:32:08|0.00001871
14:32:08|0.00001871
14:32:09|0.00001871
14:32:10|0.00001865
14:32:11|0.00001865
14:32:13|0.00001865
14:32:13|0.00001853
14:32:15|0.00001855
14:32:17|0.00001857
14:32:18|0.00001857
14:32:20|0.00001861
14:32:20|0.00001859
14:32:21|0.00001858
14:32:23|0.00001858
14:32:24|0.00001857
14:32:25|0.00001858
14:32:26|0.00001858
14:32:27|0.00001857
14:32:28|0.00001859
14:32:29|0.00001857
14:32:31|0.00001859
14:32:32|0.00001853
14:32:33|0.00001854
14:32:33|0.00001854
14:32:35|0.00001854
14:32:36|0.00001854
14:32:36|0.00001854
14:32:37|0.00001854
14:32:39|0.00001853
14:32:40|0.00001853
14:32:40|0.00001853
14:32:41|0.00001855
14:32:43|0.00001855
14:32:44|0.00001857
14:32:45|0.00001858
14:32:46|0.00001858
14:32:47|0.00001858
14:32:48|0.00001858
14:32:49|0.00001858
14:32:50|0.00001858
14:32:50|0.00001858
14:32:52|0.00001858
14:32:53|0.00001858
14:32:54|0.00001858
14:32:55|0.00001858
14:32:55|0.00001854
14:32:57|0.00001854
14:32:58|0.00001854
14:32:59|0.00001854
14:33:00|0.00001854
14:33:01|0.00001858
14:33:02|0.00001858
14:33:03|0.00001862
14:33:03|0.00001862
14:33:05|0.00001859
14:33:05|0.00001857
14:33:07|0.00001857
14:33:08|0.00001857
14:33:09|0.00001857
14:33:10|0.0000186
14:33:11|0.0000186
14:33:12|0.0000186
14:33:12|0.00001864
14:33:14|0.00001864
14:33:14|0.00001862
14:33:17|0.00001862
14:33:18|0.00001862
14:33:19|0.00001863
14:33:20|0.00001863
14:33:21|0.0000186
14:33:23|0.00001866
14:33:23|0.00001866
14:33:25|0.00001866
14:33:25|0.00001866
14:33:27|0.00001868
14:33:27|0.00001868
14:33:28|0.00001868
14:33:29|0.00001868
14:33:30|0.0000187
14:33:31|0.00001868
14:33:32|0.00001868
14:33:33|0.00001868
14:33:34|0.00001872
14:33:35|0.00001872
14:33:36|0.00001871
14:33:37|0.0000187
14:33:38|0.0000187
14:33:39|0.0000187
14:33:40|0.0000187
14:33:42|0.00001869
14:33:42|0.00001869
14:33:43|0.00001873
14:33:44|0.00001871
14:33:45|0.00001873
14:33:46|0.0000187
14:33:48|0.0000187
14:33:49|0.0000187
14:33:50|0.0000187
14:33:51|0.00001872
14:33:52|0.00001872
14:33:53|0.00001874
14:33:54|0.00001874
14:33:56|0.00001873
14:33:57|0.00001872
14:33:57|0.0000187
14:33:58|0.00001871
14:33:59|0.0000187
14:34:00|0.0000187
14:34:01|0.00001872
14:34:03|0.00001872
14:34:03|0.00001872
14:34:04|0.00001872
14:34:05|0.00001884
14:34:07|0.00001871
14:34:08|0.00001871
14:34:09|0.00001871
14:34:10|0.00001868
14:34:11|0.00001865
14:34:11|0.00001867
14:34:12|0.00001865
14:34:13|0.00001863
14:34:14|0.00001863
14:34:15|0.00001866
14:34:17|0.00001866
14:34:19|0.00001861
14:34:21|0.0000187
14:34:22|0.00001869
14:34:23|0.00001867
14:34:23|0.00001864
14:34:24|0.00001864
14:34:25|0.00001864
14:34:26|0.00001864
14:34:27|0.00001865
14:34:28|0.00001861
14:34:29|0.00001861
14:34:30|0.00001856
14:34:31|0.00001856
14:34:32|0.00001857
14:34:33|0.0000186
14:34:35|0.00001859
14:34:36|0.00001859
14:34:37|0.00001859
14:34:38|0.00001859
14:34:39|0.0000186
14:34:40|0.0000186
14:34:41|0.00001862
14:34:42|0.00001867
14:34:43|0.00001867
14:34:44|0.00001867
14:34:45|0.00001867
14:34:46|0.00001867
14:34:47|0.00001862
14:34:48|0.00001862
14:34:49|0.00001862
14:34:50|0.00001862
14:34:51|0.00001863
14:34:52|0.00001863
14:34:53|0.0000186
14:34:54|0.0000186
14:34:55|0.0000186
14:34:56|0.0000186
14:34:57|0.0000186
14:34:58|0.0000186
14:34:59|0.0000186
14:35:00|0.0000186
14:35:01|0.00001865
14:35:02|0.00001865
14:35:04|0.00001864
14:35:04|0.00001864
14:35:05|0.00001866
14:35:06|0.00001866
14:35:07|0.00001866
14:35:08|0.00001866
14:35:09|0.00001866
14:35:10|0.00001866
14:35:12|0.00001866
14:35:12|0.00001866
14:35:13|0.00001866
14:35:14|0.00001866
14:35:16|0.00001866
14:35:16|0.00001866
14:35:18|0.00001866
14:35:20|0.00001867
14:35:21|0.00001855
14:35:22|0.00001852
14:35:23|0.00001851
14:35:25|0.00001857
14:35:26|0.00001857
14:35:27|0.00001854
14:35:28|0.00001854
14:35:29|0.00001854
14:35:30|0.00001854
14:35:31|0.00001855
14:35:33|0.00001854
14:35:34|0.00001854
14:35:34|0.00001847
14:35:36|0.00001851
14:35:37|0.00001849
14:35:38|0.00001849
14:35:39|0.00001849
14:35:40|0.00001849
14:35:41|0.0000185
14:35:42|0.0000185
14:35:43|0.0000185
14:35:44|0.0000185
14:35:45|0.0000185
14:35:46|0.0000185
14:35:47|0.0000185
14:35:48|0.0000185
14:35:49|0.00001851
14:35:50|0.00001851
14:35:51|0.00001851
14:35:52|0.00001851
14:35:53|0.00001853
14:35:54|0.00001853
14:35:54|0.00001853
14:35:56|0.00001852
14:35:57|0.0000185
14:35:58|0.00001851
14:35:59|0.00001851
14:36:00|0.00001851
14:36:01|0.00001851
14:36:02|0.00001851
14:36:03|0.00001851
14:36:04|0.00001853
14:36:05|0.00001853
14:36:06|0.00001849
14:36:07|0.00001849
14:36:08|0.00001845
14:36:09|0.00001845
14:36:10|0.00001845
14:36:11|0.00001843
14:36:12|0.00001844
14:36:13|0.00001844
14:36:14|0.00001844
14:36:16|0.00001844
14:36:16|0.00001846
14:36:17|0.00001846
14:36:19|0.00001846
14:36:20|0.00001844
14:36:21|0.00001846
14:36:23|0.00001846
14:36:24|0.00001842
14:36:25|0.00001842
14:36:26|0.00001842
14:36:27|0.00001841
14:36:29|0.00001841
14:36:30|0.00001839
14:36:31|0.00001837
14:36:33|0.00001833
14:36:33|0.00001833
14:36:34|0.00001836
14:36:35|0.00001834
14:36:36|0.00001834
14:36:37|0.00001834
14:36:38|0.0000183
14:36:39|0.00001831
14:36:40|0.00001832
14:36:41|0.00001829
14:36:42|0.00001823
14:36:43|0.00001823
14:36:44|0.00001823
14:36:45|0.00001821
14:36:46|0.00001821
14:36:47|0.00001831
14:36:48|0.00001831
14:36:49|0.00001831
14:36:50|0.00001831
14:36:51|0.00001824
14:36:52|0.00001827
14:36:53|0.00001827
14:36:54|0.0000183
14:36:55|0.0000183
14:36:56|0.00001825
14:36:57|0.00001829
14:36:58|0.00001825
14:36:59|0.0000183
14:37:00|0.0000183
14:37:01|0.0000183
14:37:02|0.00001832
14:37:03|0.00001834
14:37:04|0.00001834
14:37:05|0.00001832
14:37:06|0.00001832
14:37:07|0.00001833
14:37:08|0.00001833
14:37:09|0.00001833
14:37:10|0.00001833
14:37:11|0.00001833
14:37:12|0.00001833
14:37:13|0.00001833
14:37:14|0.00001835
14:37:15|0.00001835
14:37:17|0.00001835
14:37:17|0.00001835
14:37:18|0.00001833
14:37:20|0.0000184
14:37:22|0.00001841
14:37:23|0.00001838
14:37:25|0.00001838
14:37:26|0.00001843
14:37:28|0.00001843
14:37:29|0.00001842
14:37:29|0.00001855
14:37:31|0.00001842
14:37:32|0.00001842
14:37:34|0.00001836
14:37:35|0.00001836
14:37:36|0.00001836
14:37:37|0.00001836
14:37:38|0.00001836
14:37:39|0.00001836
14:37:40|0.00001843
14:37:42|0.00001841
14:37:42|0.00001841
14:37:43|0.00001842
14:37:45|0.00001846
14:37:46|0.00001846
14:37:47|0.00001845
14:37:48|0.00001845
14:37:49|0.0000184
14:37:51|0.0000184
14:37:51|0.00001848
14:37:52|0.00001848
14:37:54|0.00001846
14:37:54|0.00001848
14:37:55|0.00001855
14:37:56|0.00001855
14:37:57|0.00001854
14:37:59|0.0000185
14:37:59|0.0000185
14:38:00|0.00001853
14:38:01|0.00001853
14:38:02|0.00001853
14:38:03|0.00001854
14:38:05|0.0000185
14:38:06|0.0000185
14:38:06|0.00001854
14:38:08|0.00001852
14:38:08|0.00001851
14:38:09|0.00001849
14:38:11|0.00001849
14:38:11|0.00001854
14:38:13|0.00001854
14:38:13|0.00001851
14:38:14|0.00001854
14:38:15|0.00001853
14:38:16|0.00001851
14:38:17|0.00001851
14:38:18|0.00001851
14:38:19|0.00001853
14:38:21|0.00001853
14:38:23|0.00001849
14:38:24|0.00001849
14:38:25|0.00001849
14:38:26|0.00001838
14:38:27|0.00001838
14:38:28|0.0000184
14:38:29|0.00001841
14:38:30|0.00001841
14:38:31|0.00001843
14:38:33|0.00001841
14:38:33|0.00001841
14:38:35|0.00001844
14:38:35|0.00001842
14:38:36|0.00001842
14:38:38|0.00001839
14:38:39|0.00001831
14:38:39|0.00001831
14:38:40|0.00001841
14:38:41|0.00001841
14:38:42|0.00001841
14:38:43|0.00001841
14:38:45|0.00001841
14:38:46|0.00001841
14:38:47|0.00001841
14:38:47|0.00001834
14:38:49|0.00001844
14:38:49|0.00001844
14:38:51|0.00001842
14:38:52|0.00001841
14:38:52|0.00001841
14:38:53|0.00001833
14:38:54|0.0000184
14:38:55|0.0000184
14:38:57|0.0000184
14:38:58|0.0000184
14:38:58|0.00001832
14:39:00|0.00001832
14:39:00|0.00001839
14:39:02|0.00001839
14:39:02|0.00001839
14:39:03|0.00001838
14:39:04|0.00001838
14:39:05|0.00001838
14:39:06|0.00001838
14:39:07|0.00001838
14:39:08|0.0000184
14:39:09|0.00001834
14:39:10|0.00001834
14:39:11|0.00001834
14:39:12|0.00001834
14:39:14|0.00001841
14:39:15|0.00001841
14:39:16|0.00001841
14:39:17|0.00001844
14:39:18|0.00001841
14:39:19|0.00001842
14:39:20|0.00001843
14:39:21|0.00001843
14:39:23|0.00001844
14:39:23|0.00001843
14:39:25|0.00001843
14:39:26|0.00001844
14:39:27|0.00001844
14:39:28|0.00001843
14:39:28|0.00001841
14:39:30|0.0000184
14:39:31|0.00001843
14:39:32|0.00001843
14:39:33|0.00001843
14:39:34|0.00001843
14:39:36|0.00001843
14:39:36|0.00001843
14:39:37|0.00001845
14:39:39|0.00001845
14:39:40|0.00001841
14:39:40|0.00001844
14:39:41|0.00001844
14:39:43|0.00001847
14:39:43|0.00001842
14:39:44|0.00001853
14:39:46|0.00001855
14:39:47|0.00001852
14:39:47|0.00001851
14:39:48|0.00001849
14:39:49|0.00001849
14:39:50|0.00001853
14:39:52|0.00001854
14:39:52|0.00001854
14:39:54|0.00001853
14:39:54|0.00001853
14:39:56|0.00001855
14:39:56|0.00001853
14:39:57|0.00001852
14:39:58|0.00001852
14:39:59|0.00001852
14:40:00|0.00001855
14:40:01|0.00001857
14:40:02|0.00001851
14:40:03|0.00001851
14:40:04|0.00001855
14:40:05|0.00001861
14:40:06|0.00001862
14:40:07|0.00001861
14:40:08|0.00001862
14:40:09|0.00001862
14:40:11|0.00001863
14:40:12|0.00001858
14:40:12|0.00001858
14:40:13|0.00001862
14:40:14|0.00001862
14:40:16|0.00001863
14:40:17|0.00001863
14:40:17|0.00001869
14:40:19|0.00001868
14:40:19|0.00001865
14:40:21|0.00001868
14:40:21|0.00001868
14:40:23|0.00001869
14:40:25|0.00001868
14:40:26|0.00001868
14:40:27|0.00001868
14:40:29|0.00001869
14:40:30|0.00001869
14:40:31|0.0000187
14:40:31|0.0000187
14:40:32|0.0000187
14:40:35|0.0000187
14:40:35|0.00001873
14:40:36|0.0000187
14:40:37|0.0000187
14:40:38|0.00001872
14:40:39|0.00001872
14:40:41|0.00001872
14:40:41|0.00001869
14:40:42|0.00001869
14:40:43|0.00001869
14:40:44|0.00001863
14:40:45|0.00001859
14:40:46|0.00001859
14:40:47|0.00001863
14:40:49|0.00001863
14:40:49|0.00001866
14:40:50|0.00001865
14:40:52|0.00001865
14:40:52|0.00001863
14:40:53|0.00001862
14:40:54|0.00001862
14:40:55|0.00001862
14:40:56|0.00001866
14:40:58|0.00001866
14:40:59|0.00001865
14:41:00|0.00001865
14:41:01|0.00001866
14:41:02|0.00001866
14:41:02|0.00001861
14:41:04|0.00001861
14:41:05|0.00001861
14:41:06|0.00001869
14:41:07|0.00001863
14:41:08|0.00001863
14:41:09|0.00001863
14:41:10|0.00001863
14:41:11|0.00001865
14:41:12|0.00001865
14:41:13|0.00001865
14:41:14|0.0000187
14:41:15|0.00001867
14:41:16|0.00001868
14:41:17|0.00001867
14:41:18|0.00001867
14:41:19|0.00001861
14:41:20|0.00001861
14:41:21|0.00001865
14:41:22|0.00001865
14:41:23|0.00001875
14:41:25|0.00001875
14:41:25|0.00001875
14:41:26|0.00001875
14:41:28|0.00001881
14:41:29|0.00001868
14:41:30|0.00001875
14:41:31|0.00001876
14:41:32|0.00001872
14:41:33|0.00001865
14:41:34|0.00001865
14:41:35|0.00001865
14:41:36|0.00001865
14:41:37|0.00001863
14:41:38|0.00001867
14:41:40|0.00001867
14:41:41|0.00001867
14:41:41|0.00001863
14:41:43|0.00001863
14:41:44|0.00001863
14:41:45|0.00001865
14:41:46|0.00001865
14:41:47|0.00001865
14:41:48|0.00001865
14:41:48|0.00001866
14:41:50|0.00001866
14:41:51|0.00001866
14:41:52|0.00001866
14:41:52|0.00001866
14:41:54|0.00001866
14:41:54|0.00001866
14:41:55|0.00001861
14:41:56|0.00001865
14:41:58|0.00001865
14:41:59|0.00001865
14:41:59|0.00001865
14:42:00|0.00001871
14:42:01|0.00001867
14:42:02|0.00001867
14:42:04|0.00001867
14:42:05|0.00001867
14:42:06|0.00001863
14:42:07|0.0000187
14:42:08|0.00001864
14:42:09|0.00001864
14:42:10|0.00001868
14:42:11|0.00001862
14:42:12|0.00001865
14:42:13|0.0000187
14:42:14|0.00001873
14:42:15|0.00001862
14:42:16|0.00001862
14:42:17|0.00001862
14:42:18|0.00001862
14:42:19|0.00001869
14:42:20|0.00001869
14:42:21|0.00001869
14:42:22|0.00001869
14:42:23|0.00001869
14:42:24|0.00001869
14:42:26|0.0000187
14:42:27|0.00001872
14:42:28|0.00001871
14:42:29|0.00001864
14:42:30|0.00001864
14:42:30|0.00001876
14:42:31|0.00001876
14:42:32|0.00001871
14:42:33|0.00001871
14:42:35|0.00001871
14:42:35|0.00001871
14:42:36|0.00001871
14:42:37|0.00001866
14:42:38|0.00001866
14:42:40|0.00001857
14:42:40|0.00001865
14:42:42|0.00001863
14:42:43|0.00001859
14:42:44|0.00001859
14:42:44|0.00001857
14:42:46|0.00001861
14:42:46|0.00001858
14:42:48|0.00001858
14:42:48|0.00001858
14:42:49|0.00001858
14:42:51|0.00001863
14:42:52|0.00001861
14:42:54|0.00001857
14:42:54|0.00001859
14:42:55|0.00001859
14:42:56|0.00001859
14:42:57|0.00001859
14:42:59|0.00001859
14:42:59|0.00001859
14:43:00|0.00001859
14:43:02|0.00001859
14:43:03|0.00001859
14:43:04|0.00001859
14:43:05|0.00001859
14:43:06|0.00001859
14:43:07|0.00001859
14:43:07|0.00001859
14:43:09|0.00001863
14:43:10|0.00001863
14:43:11|0.0000186
14:43:12|0.00001861
14:43:13|0.00001861
14:43:13|0.00001861
14:43:15|0.00001862
14:43:16|0.0000186
14:43:17|0.00001859
14:43:17|0.00001859
14:43:18|0.00001859
14:43:20|0.00001859
14:43:21|0.00001859
14:43:22|0.0000186
14:43:23|0.00001855
14:43:24|0.00001857
14:43:24|0.00001857
14:43:27|0.00001852
14:43:27|0.00001851
14:43:29|0.00001851
14:43:31|0.00001851
14:43:31|0.00001852
14:43:33|0.00001852
14:43:34|0.00001851
14:43:35|0.00001851
14:43:36|0.00001851
14:43:37|0.0000185
14:43:38|0.0000185
14:43:40|0.0000185
14:43:40|0.00001852
14:43:42|0.00001852
14:43:43|0.00001852
14:43:44|0.00001852
14:43:44|0.00001854
14:43:46|0.00001854
14:43:46|0.00001852
14:43:47|0.00001852
14:43:49|0.00001852
14:43:50|0.00001852
14:43:51|0.00001852
14:43:52|0.00001849
14:43:53|0.00001849
14:43:54|0.00001849
14:43:54|0.00001859
14:43:56|0.00001859
14:43:56|0.00001854
14:43:58|0.00001854
14:43:58|0.00001854
14:44:00|0.00001854
14:44:00|0.00001854
14:44:01|0.00001854
14:44:02|0.0000185
14:44:03|0.00001843
14:44:04|0.00001845
14:44:05|0.00001846
14:44:07|0.00001846
14:44:08|0.00001846
14:44:08|0.00001852
14:44:09|0.00001847
14:44:10|0.00001843
14:44:12|0.00001843
14:44:12|0.00001843
14:44:13|0.00001842
14:44:14|0.00001839
14:44:16|0.00001839
14:44:16|0.00001839
14:44:17|0.00001843
14:44:19|0.0000184
14:44:20|0.0000184
14:44:20|0.00001841
14:44:21|0.00001846
14:44:23|0.0000184
14:44:23|0.00001836
14:44:24|0.00001836
14:44:25|0.00001836
14:44:27|0.00001837
14:44:29|0.00001837
14:44:31|0.00001837
14:44:31|0.00001835
14:44:33|0.00001838
14:44:34|0.00001837
14:44:35|0.00001837
14:44:36|0.00001839
14:44:37|0.00001838
14:44:38|0.00001839
14:44:39|0.00001839
14:44:40|0.00001839
14:44:42|0.00001839
14:44:42|0.00001839
14:44:44|0.00001836
14:44:44|0.00001832
14:44:45|0.0000183
14:44:46|0.00001828
14:44:47|0.00001827
14:44:48|0.00001827
14:44:49|0.00001828
14:44:50|0.00001828
14:44:51|0.00001828
14:44:53|0.00001827
14:44:53|0.00001827
14:44:54|0.00001826
14:44:55|0.00001826
14:44:56|0.00001824
14:44:57|0.00001824
14:44:58|0.00001818
14:44:59|0.00001818
14:45:00|0.00001822
14:45:01|0.00001819
14:45:02|0.00001823
14:45:03|0.00001825
14:45:05|0.00001825
14:45:05|0.00001825
14:45:06|0.00001825
14:45:08|0.00001821
14:45:09|0.0000182
14:45:10|0.00001821
14:45:11|0.0000182
14:45:12|0.0000182
14:45:13|0.00001821
14:45:14|0.0000182
14:45:15|0.0000182
14:45:15|0.00001823
14:45:16|0.00001826
14:45:18|0.00001828
14:45:19|0.00001823
14:45:19|0.0000182
14:45:20|0.00001824
14:45:21|0.00001827
14:45:23|0.00001829
14:45:24|0.00001828
14:45:25|0.00001822
14:45:26|0.00001822
14:45:27|0.00001822
14:45:27|0.00001822
14:45:30|0.00001811
14:45:30|0.00001825
14:45:31|0.00001824
14:45:33|0.00001824
14:45:34|0.0000182
14:45:35|0.0000182
14:45:36|0.0000182
14:45:37|0.0000182
14:45:38|0.0000182
14:45:39|0.0000182
14:45:40|0.0000182
14:45:41|0.00001825
14:45:42|0.00001822
14:45:43|0.00001821
14:45:44|0.00001827
14:45:45|0.00001827
14:45:46|0.00001827
14:45:47|0.00001827
14:45:48|0.00001827
14:45:49|0.00001827
14:45:50|0.00001827
14:45:51|0.00001827
14:45:52|0.00001827
14:45:53|0.00001824
14:45:54|0.00001824
14:45:55|0.00001824
14:45:57|0.00001824
14:45:58|0.00001827
14:45:58|0.00001823
14:46:00|0.00001823
14:46:00|0.00001823
14:46:01|0.00001824
14:46:02|0.00001824
14:46:04|0.00001824
14:46:04|0.00001824
14:46:05|0.00001822
14:46:07|0.00001815
14:46:07|0.00001817
14:46:08|0.00001818
14:46:10|0.00001818
14:46:11|0.00001818
14:46:11|0.00001818
14:46:12|0.00001816
14:46:13|0.00001816
14:46:14|0.00001818
14:46:15|0.00001818
14:46:17|0.00001818
14:46:17|0.00001818
14:46:19|0.00001819
14:46:20|0.0000182
14:46:20|0.0000182
14:46:21|0.00001819
14:46:22|0.00001818
14:46:23|0.00001818
14:46:25|0.00001818
14:46:25|0.00001817
14:46:26|0.00001816
14:46:27|0.00001816
14:46:29|0.00001817
14:46:30|0.00001817
14:46:31|0.00001815
14:46:33|0.00001816
14:46:34|0.0000181
14:46:35|0.00001805
14:46:36|0.00001808
14:46:36|0.00001805
14:46:38|0.00001805
14:46:39|0.00001801
14:46:40|0.00001808
14:46:41|0.000018
14:46:42|0.000018
14:46:42|0.00001802
14:46:43|0.00001802
14:46:44|0.00001795
14:46:46|0.00001799
14:46:46|0.00001799
14:46:47|0.000018
14:46:48|0.00001801
14:46:50|0.00001798
14:46:50|0.00001798
14:46:52|0.00001798
14:46:53|0.00001798
14:46:53|0.00001799
14:46:54|0.00001796
14:46:55|0.00001797
14:46:57|0.00001794
14:46:58|0.00001795
14:46:59|0.00001792
14:47:00|0.00001793
14:47:01|0.00001793
14:47:02|0.00001793
14:47:04|0.00001794
14:47:04|0.00001792
14:47:06|0.00001798
14:47:07|0.00001792
14:47:08|0.00001792
14:47:09|0.00001792
14:47:10|0.00001797
14:47:11|0.00001797
14:47:12|0.00001793
14:47:13|0.00001794
14:47:14|0.00001781
14:47:15|0.00001797
14:47:16|0.00001797
14:47:17|0.00001796
14:47:18|0.00001799
14:47:19|0.00001799
14:47:20|0.00001792
14:47:21|0.00001797
14:47:22|0.00001797
14:47:23|0.00001797
14:47:24|0.00001795
14:47:25|0.00001794
14:47:26|0.00001794
14:47:27|0.00001794
14:47:28|0.00001794
14:47:29|0.00001794
14:47:31|0.00001794
14:47:32|0.00001791
14:47:33|0.00001791
14:47:34|0.00001794
14:47:35|0.00001792
14:47:36|0.00001792
14:47:37|0.00001793
14:47:38|0.00001793
14:47:40|0.00001792
14:47:41|0.00001792
14:47:43|0.00001792
14:47:43|0.00001792
14:47:44|0.00001792
14:47:45|0.00001792
14:47:46|0.0000179
14:47:47|0.0000179
14:47:49|0.00001791
14:47:51|0.00001791
14:47:52|0.0000179
14:47:53|0.00001789
14:47:54|0.00001789
14:47:55|0.0000179
14:47:56|0.00001788
14:47:57|0.00001779
14:47:58|0.00001779
14:47:59|0.00001791
14:48:00|0.0000179
14:48:01|0.00001791
14:48:02|0.0000179
14:48:03|0.0000179
14:48:04|0.0000179
14:48:05|0.00001791
14:48:06|0.00001793
14:48:07|0.00001797
14:48:08|0.00001797
14:48:09|0.00001798
14:48:10|0.00001798
14:48:11|0.00001802
14:48:13|0.00001805
14:48:14|0.00001805
14:48:15|0.00001805
14:48:16|0.00001805
14:48:17|0.00001804
14:48:18|0.00001785
14:48:19|0.00001797
14:48:20|0.00001793
14:48:21|0.00001798
14:48:23|0.00001799
14:48:23|0.00001796
14:48:24|0.00001801
14:48:26|0.00001803
14:48:27|0.00001809
14:48:28|0.00001809
14:48:29|0.00001809
14:48:30|0.00001809
14:48:32|0.00001804
14:48:33|0.00001804
14:48:34|0.00001806
14:48:35|0.00001806
14:48:36|0.00001806
14:48:37|0.00001806
14:48:38|0.00001804
14:48:40|0.00001806
14:48:41|0.00001815
14:48:42|0.00001815
14:48:43|0.0000181
14:48:44|0.00001809
14:48:45|0.00001806
14:48:45|0.00001803
14:48:48|0.00001812
14:48:48|0.00001812
14:48:49|0.00001812
14:48:50|0.00001803
14:48:51|0.00001811
14:48:52|0.00001809
14:48:53|0.00001809
14:48:55|0.0000181
14:48:55|0.00001811
14:48:56|0.00001811
14:48:57|0.00001811
14:48:58|0.00001811
14:48:59|0.00001811
14:49:00|0.00001812
14:49:01|0.0000181
14:49:02|0.0000181
14:49:03|0.0000181
14:49:05|0.00001816
14:49:05|0.00001816
14:49:06|0.00001815
14:49:07|0.00001815
14:49:09|0.00001813
14:49:10|0.00001815
14:49:11|0.00001815
14:49:12|0.00001812
14:49:13|0.00001814
14:49:14|0.00001815
14:49:15|0.00001812
14:49:16|0.00001816
14:49:17|0.00001819
14:49:18|0.00001814
14:49:19|0.00001814
14:49:20|0.00001818
14:49:21|0.00001818
14:49:22|0.00001819
14:49:23|0.00001817
14:49:24|0.00001817
14:49:25|0.00001819
14:49:26|0.00001813
14:49:27|0.00001809
14:49:28|0.00001815
14:49:29|0.00001815
14:49:30|0.00001814
14:49:31|0.00001814
14:49:33|0.00001813
14:49:33|0.00001813
14:49:34|0.00001813
14:49:35|0.00001814
14:49:37|0.00001814
14:49:38|0.00001814
14:49:39|0.00001814
14:49:40|0.00001814
14:49:41|0.00001814
14:49:42|0.00001814
14:49:44|0.00001807
14:49:45|0.00001797
14:49:45|0.00001811
14:49:46|0.00001806
14:49:47|0.00001806
14:49:49|0.00001808
14:49:50|0.00001808
14:49:50|0.00001808
14:49:51|0.00001809
14:49:52|0.00001807
14:49:54|0.00001807
14:49:54|0.00001808
14:49:55|0.00001809
14:49:57|0.00001809
14:49:58|0.0000181
14:49:58|0.0000181
14:49:59|0.00001808
14:50:00|0.00001808
14:50:02|0.00001808
14:50:02|0.00001809
14:50:03|0.00001809
14:50:04|0.00001809
14:50:05|0.00001813
14:50:06|0.00001808
14:50:08|0.00001809
14:50:09|0.00001811
14:50:10|0.00001811
14:50:11|0.00001808
14:50:11|0.00001808
14:50:12|0.00001809
14:50:13|0.00001809
14:50:15|0.00001809
14:50:15|0.00001808
14:50:17|0.00001808
14:50:17|0.00001809
14:50:19|0.00001809
14:50:19|0.00001809
14:50:20|0.00001809
14:50:21|0.00001809
14:50:22|0.00001809
14:50:23|0.00001809
14:50:24|0.00001811
14:50:25|0.00001812
14:50:27|0.00001812
14:50:28|0.00001804
14:50:29|0.00001805
14:50:30|0.00001804
14:50:31|0.0000181
14:50:32|0.0000181
14:50:34|0.00001814
14:50:35|0.00001814
14:50:36|0.00001814
14:50:37|0.00001819
14:50:38|0.00001813
14:50:39|0.00001813
14:50:41|0.00001813
14:50:42|0.00001819
14:50:43|0.00001819
14:50:44|0.00001819
14:50:45|0.00001816
14:50:47|0.00001816
14:50:48|0.00001811
14:50:49|0.00001811
14:50:50|0.00001811
14:50:51|0.00001811
14:50:52|0.00001814
14:50:53|0.00001814
14:50:54|0.00001814
14:50:55|0.00001814
14:50:56|0.00001814
14:50:57|0.00001814
14:50:58|0.00001817
14:50:59|0.00001813
14:51:00|0.00001813
14:51:01|0.00001812
14:51:02|0.00001812
14:51:03|0.00001812
14:51:04|0.00001812
14:51:05|0.00001809
14:51:06|0.00001809
14:51:07|0.00001809
14:51:08|0.00001809
14:51:09|0.00001809
14:51:10|0.00001808
14:51:11|0.00001795
14:51:12|0.00001804
14:51:13|0.00001805
14:51:14|0.00001805
14:51:15|0.00001805
14:51:16|0.00001808
14:51:17|0.00001809
14:51:18|0.00001809
14:51:19|0.00001818
14:51:20|0.00001818
14:51:21|0.0000181
14:51:22|0.0000181
14:51:23|0.0000181
14:51:24|0.0000181
14:51:25|0.00001809
14:51:26|0.0000181
14:51:27|0.0000181
14:51:28|0.0000181
14:51:29|0.0000181
14:51:30|0.0000181
14:51:31|0.0000181
14:51:32|0.0000181
14:51:34|0.0000181
14:51:35|0.00001816
14:51:36|0.00001815
14:51:37|0.00001817
14:51:38|0.00001817
14:51:39|0.00001816
14:51:40|0.00001816
14:51:41|0.00001811
14:51:43|0.00001809
14:51:43|0.00001809
14:51:44|0.00001809
14:51:45|0.00001811
14:51:46|0.00001811
14:51:47|0.00001811
14:51:48|0.00001811
14:51:49|0.00001812
14:51:50|0.00001815
14:51:51|0.00001814
14:51:52|0.00001814
14:51:53|0.00001812
14:51:54|0.00001812
14:51:55|0.00001812
14:51:56|0.00001812
14:51:57|0.00001812
14:51:58|0.00001812
14:51:59|0.00001812
14:52:00|0.00001812
14:52:01|0.00001815
14:52:02|0.00001818
14:52:03|0.00001818
14:52:05|0.00001809
14:52:06|0.00001809
14:52:07|0.00001809
14:52:08|0.00001809
14:52:09|0.00001822
14:52:10|0.00001812
14:52:11|0.00001812
14:52:12|0.00001822
14:52:13|0.00001822
14:52:14|0.00001824
14:52:15|0.00001826
14:52:16|0.00001827
14:52:17|0.00001822
14:52:18|0.00001822
14:52:19|0.00001818
14:52:20|0.00001827
14:52:21|0.00001826
14:52:22|0.00001826
14:52:23|0.00001828
14:52:24|0.00001826
14:52:25|0.00001826
14:52:26|0.00001828
14:52:27|0.00001824
14:52:28|0.00001824
14:52:29|0.00001824
14:52:30|0.00001831
14:52:31|0.00001831
14:52:32|0.00001833
14:52:33|0.00001833
14:52:34|0.00001833
14:52:36|0.00001815
14:52:37|0.00001826
14:52:38|0.00001829
14:52:40|0.0000183
14:52:41|0.00001826
14:52:42|0.00001826
14:52:42|0.00001829
14:52:44|0.0000183
14:52:46|0.00001832
14:52:47|0.00001833
14:52:47|0.00001833
14:52:49|0.00001833
14:52:49|0.00001834
14:52:51|0.00001833
14:52:52|0.00001834
14:52:52|0.00001835
14:52:53|0.00001835
14:52:55|0.00001835
14:52:55|0.00001835
14:52:56|0.00001839
14:52:57|0.00001835
14:52:59|0.00001835
14:52:59|0.00001835
14:53:00|0.00001835
14:53:01|0.00001835
14:53:03|0.00001834
14:53:03|0.00001834
14:53:04|0.00001834
14:53:05|0.00001834
14:53:07|0.00001829
14:53:07|0.00001828
14:53:09|0.00001824
14:53:10|0.00001824
14:53:11|0.00001821
14:53:13|0.00001821
14:53:13|0.00001821
14:53:14|0.00001826
14:53:15|0.00001826
14:53:16|0.00001826
14:53:17|0.00001829
14:53:19|0.00001828
14:53:19|0.00001829
14:53:20|0.00001822
14:53:21|0.00001829
14:53:22|0.00001827
14:53:24|0.00001827
14:53:24|0.00001827
14:53:25|0.00001826
14:53:26|0.00001826
14:53:27|0.00001826
14:53:28|0.00001819
14:53:29|0.00001819
14:53:31|0.00001817
14:53:31|0.0000182
14:53:32|0.0000182
14:53:33|0.00001824
14:53:34|0.00001825
14:53:35|0.00001819
14:53:38|0.00001823
14:53:39|0.0000182
14:53:41|0.0000182
14:53:42|0.0000182
14:53:43|0.0000182
14:53:44|0.0000182
14:53:45|0.0000182
14:53:46|0.00001819
14:53:47|0.00001819
14:53:48|0.00001818
14:53:49|0.00001808
14:53:50|0.00001811
14:53:51|0.00001806
14:53:52|0.00001815
14:53:54|0.00001812
14:53:55|0.0000181
14:53:56|0.0000181
14:53:56|0.0000181
14:53:57|0.00001813
14:53:59|0.00001812
14:54:00|0.00001793
14:54:01|0.000018
14:54:02|0.00001797
14:54:03|0.00001799
14:54:04|0.00001799
14:54:05|0.00001799
14:54:06|0.00001798
14:54:07|0.00001799
14:54:08|0.00001796
14:54:09|0.00001793
14:54:10|0.00001793
14:54:11|0.00001789
14:54:12|0.00001789
14:54:13|0.00001789
14:54:14|0.00001785
14:54:15|0.00001781
14:54:16|0.00001781
14:54:17|0.00001779
14:54:18|0.00001776
14:54:19|0.00001778
14:54:20|0.00001773
14:54:21|0.00001772
14:54:22|0.00001774
14:54:23|0.00001772
14:54:24|0.00001772
14:54:25|0.00001776
14:54:26|0.00001773
14:54:27|0.00001773
14:54:28|0.0000177
14:54:29|0.0000177
14:54:30|0.0000177
14:54:31|0.0000177
14:54:32|0.00001775
14:54:33|0.00001775
14:54:34|0.00001775
14:54:35|0.00001775
14:54:36|0.00001772
14:54:38|0.00001775
14:54:39|0.00001774
14:54:41|0.00001774
14:54:42|0.00001775
14:54:44|0.00001774
14:54:45|0.0000177
14:54:46|0.00001775
14:54:46|0.00001775
14:54:47|0.00001775
14:54:48|0.00001775
14:54:49|0.00001775
14:54:51|0.00001775
14:54:52|0.00001777
14:54:53|0.00001784
14:54:54|0.00001784
14:54:55|0.00001784
14:54:56|0.00001784
14:54:57|0.00001784
14:54:58|0.00001784
14:54:59|0.00001782
14:55:00|0.00001782
14:55:01|0.00001779
14:55:02|0.00001783
14:55:03|0.00001778
14:55:04|0.00001779
14:55:05|0.00001778
14:55:07|0.00001777
14:55:08|0.00001776
14:55:08|0.00001778
14:55:10|0.00001778
14:55:11|0.00001774
14:55:12|0.00001773
14:55:13|0.00001771
14:55:14|0.00001776
14:55:15|0.00001776
14:55:16|0.00001776
14:55:17|0.00001776
14:55:18|0.00001777
14:55:19|0.00001781
14:55:20|0.00001781
14:55:21|0.00001775
14:55:22|0.00001774
14:55:23|0.00001775
14:55:24|0.00001775
14:55:25|0.00001775
14:55:26|0.00001775
14:55:27|0.00001792
14:55:28|0.00001776
14:55:29|0.00001786
14:55:30|0.00001781
14:55:31|0.00001775
14:55:32|0.00001774
14:55:33|0.00001776
14:55:34|0.00001777
14:55:35|0.00001777
14:55:36|0.00001777
14:55:37|0.00001771
14:55:39|0.00001779
14:55:40|0.00001779
14:55:42|0.00001779
14:55:43|0.00001773
14:55:44|0.00001773
14:55:44|0.00001773
14:55:46|0.00001773
14:55:47|0.00001773
14:55:48|0.00001773
14:55:49|0.00001773
14:55:50|0.00001773
14:55:51|0.00001773
14:55:52|0.00001774
14:55:53|0.00001771
14:55:54|0.00001771
14:55:55|0.00001771
14:55:56|0.00001775
14:55:57|0.00001786
14:55:58|0.00001775
14:55:59|0.00001775
14:56:00|0.00001775
14:56:01|0.00001775
14:56:02|0.00001777
14:56:03|0.00001777
14:56:04|0.00001776
14:56:05|0.00001776
14:56:06|0.00001776
14:56:07|0.00001774
14:56:08|0.00001774
14:56:09|0.00001774
14:56:10|0.00001772
14:56:11|0.00001772
14:56:12|0.00001772
14:56:13|0.0000177
14:56:14|0.0000177
14:56:15|0.00001765
14:56:16|0.0000177
14:56:17|0.0000177
14:56:18|0.00001761
14:56:19|0.00001763
14:56:20|0.00001768
14:56:21|0.00001768
14:56:22|0.00001765
14:56:23|0.00001764
14:56:25|0.00001764
14:56:25|0.00001761
14:56:26|0.00001761
14:56:27|0.00001764
14:56:28|0.00001762
14:56:29|0.00001764
14:56:30|0.00001763
14:56:31|0.00001763
14:56:32|0.00001763
14:56:33|0.00001764
14:56:34|0.00001768
14:56:35|0.00001768
14:56:36|0.00001768
14:56:37|0.00001764
14:56:39|0.00001764
14:56:41|0.00001768
14:56:42|0.00001766
14:56:43|0.00001766
14:56:45|0.00001761
14:56:45|0.00001761
14:56:47|0.0000176
14:56:49|0.0000176
14:56:49|0.00001762
14:56:50|0.00001753
14:56:51|0.00001753
14:56:52|0.0000176
14:56:53|0.0000176
14:56:55|0.00001761
14:56:56|0.00001761
14:56:57|0.00001761
14:56:58|0.00001761
14:56:59|0.00001761
14:57:00|0.00001761
14:57:00|0.00001762
14:57:02|0.00001762
14:57:03|0.00001762
14:57:03|0.00001762
14:57:05|0.00001753
14:57:06|0.00001763
14:57:07|0.00001763
14:57:08|0.00001763
14:57:09|0.00001762
14:57:10|0.00001763
14:57:11|0.00001764
14:57:12|0.00001764
14:57:14|0.00001764
14:57:14|0.00001762
14:57:15|0.00001762
14:57:16|0.00001759
14:57:17|0.00001758
14:57:19|0.00001758
14:57:19|0.00001759
14:57:20|0.00001762
14:57:22|0.0000176
14:57:22|0.0000176
14:57:23|0.00001758
14:57:25|0.00001754
14:57:26|0.00001754
14:57:26|0.00001757
14:57:27|0.0000176
14:57:28|0.0000176
14:57:30|0.0000176
14:57:30|0.00001761
14:57:31|0.00001758
14:57:33|0.0000176
14:57:33|0.00001762
14:57:34|0.00001759
14:57:35|0.00001759
14:57:37|0.00001759
14:57:37|0.00001765
14:57:38|0.00001765
14:57:39|0.00001767
14:57:41|0.00001767
14:57:43|0.0000176
14:57:44|0.00001764
14:57:45|0.00001766
14:57:46|0.00001764
14:57:47|0.00001764
14:57:48|0.00001764
14:57:49|0.00001772
14:57:50|0.00001776
14:57:51|0.00001772
14:57:52|0.00001775
14:57:53|0.00001775
14:57:55|0.00001769
14:57:55|0.00001776
14:57:56|0.00001769
14:57:58|0.00001778
14:57:59|0.0000178
14:57:59|0.0000178
14:58:01|0.00001779
14:58:01|0.00001777
14:58:02|0.00001772
14:58:04|0.00001775
14:58:05|0.00001775
14:58:06|0.00001775
14:58:07|0.00001775
14:58:07|0.00001777
14:58:09|0.00001777
14:58:09|0.00001777
14:58:10|0.00001775
14:58:11|0.00001775
14:58:12|0.00001777
14:58:13|0.00001777
14:58:15|0.00001777
14:58:15|0.00001777
14:58:17|0.00001782
14:58:17|0.00001776
14:58:19|0.00001776
14:58:20|0.00001771
14:58:20|0.00001777
14:58:21|0.0000178
14:58:22|0.00001782
14:58:24|0.00001778
14:58:25|0.00001783
14:58:26|0.00001783
14:58:27|0.00001783
14:58:28|0.00001783
14:58:29|0.00001777
14:58:30|0.00001777
14:58:31|0.00001782
14:58:32|0.00001783
14:58:33|0.00001789
14:58:34|0.00001789
14:58:35|0.00001782
14:58:36|0.00001788
14:58:37|0.00001788
14:58:38|0.00001788
14:58:39|0.00001788
14:58:40|0.0000179
14:58:41|0.00001786
14:58:42|0.00001786
14:58:44|0.0000178
14:58:45|0.00001778
14:58:46|0.00001782
14:58:48|0.0000178
14:58:50|0.00001789
14:58:50|0.0000179
14:58:51|0.00001782
14:58:52|0.00001784
14:58:54|0.00001784
14:58:55|0.00001782
14:58:56|0.00001787
14:58:57|0.00001787
14:58:58|0.0000178
14:58:59|0.00001787
14:59:00|0.00001787
14:59:01|0.00001787
14:59:02|0.00001783
14:59:03|0.00001783
14:59:04|0.00001783
14:59:05|0.00001782
14:59:06|0.00001781
14:59:07|0.00001781
14:59:09|0.00001778
14:59:09|0.00001778
14:59:10|0.00001786
14:59:12|0.00001784
14:59:12|0.00001776
14:59:13|0.00001776
14:59:15|0.00001779
14:59:16|0.00001781
14:59:16|0.00001783
14:59:17|0.00001783
14:59:18|0.00001778
14:59:20|0.00001782
14:59:21|0.00001795
14:59:21|0.00001784
14:59:23|0.00001778
14:59:24|0.00001784
14:59:25|0.00001782
14:59:26|0.00001789
14:59:26|0.0000178
14:59:27|0.00001785
14:59:29|0.00001785
14:59:30|0.00001787
14:59:31|0.00001787
14:59:32|0.00001784
14:59:32|0.00001786
14:59:34|0.00001786
14:59:35|0.00001788
14:59:35|0.00001788
14:59:37|0.00001781
14:59:38|0.0000178
14:59:39|0.0000178
14:59:40|0.0000178
14:59:41|0.00001786
14:59:43|0.00001779
14:59:44|0.00001779
14:59:45|0.00001787
14:59:47|0.00001788
14:59:48|0.00001788
14:59:49|0.00001784
14:59:51|0.00001784
14:59:51|0.00001784
14:59:52|0.00001784
14:59:53|0.00001788
14:59:54|0.00001788
14:59:55|0.00001789
14:59:56|0.00001789
14:59:57|0.00001792
14:59:58|0.00001795
15:00:00|0.00001795
15:00:00|0.00001794
15:00:02|0.00001794
15:00:04|0.00001796
15:00:04|0.00001797
15:00:05|0.000018
15:00:06|0.00001796
15:00:08|0.00001796
15:00:09|0.00001799
15:00:10|0.00001799
15:00:11|0.00001797
15:00:12|0.00001806
15:00:13|0.00001807
15:00:14|0.00001808
15:00:15|0.0000181
15:00:16|0.00001804
15:00:17|0.00001805
15:00:18|0.00001814
15:00:19|0.00001814
15:00:20|0.00001813
15:00:21|0.00001801
15:00:22|0.00001805
15:00:23|0.00001808
15:00:24|0.00001793
15:00:25|0.00001793
15:00:26|0.00001797
15:00:27|0.00001797
15:00:28|0.00001794
15:00:29|0.00001794
15:00:30|0.00001794
15:00:31|0.00001799
15:00:32|0.00001801
15:00:33|0.00001799
15:00:34|0.00001799
15:00:35|0.00001799
15:00:36|0.00001799
15:00:37|0.00001799
15:00:38|0.00001799
15:00:39|0.00001799
15:00:40|0.00001805
15:00:41|0.00001801
15:00:42|0.00001806
15:00:44|0.00001805
15:00:46|0.00001811
15:00:46|0.00001811
15:00:47|0.00001811
15:00:48|0.00001809
15:00:49|0.00001809
15:00:50|0.00001809
15:00:51|0.00001811
15:00:52|0.00001811
15:00:53|0.00001814
15:00:54|0.00001813
15:00:55|0.00001813
15:00:57|0.00001811
15:00:57|0.00001811
15:00:58|0.00001811
15:00:59|0.00001816
15:01:00|0.00001816
15:01:01|0.00001816
15:01:02|0.00001816
15:01:03|0.00001811
15:01:04|0.00001811
15:01:06|0.00001812
15:01:06|0.00001807
15:01:08|0.00001807
15:01:08|0.00001807
15:01:09|0.00001807
15:01:10|0.00001807
15:01:11|0.00001807
15:01:12|0.00001807
15:01:13|0.00001807
15:01:14|0.00001807
15:01:15|0.00001807
15:01:16|0.00001807
15:01:17|0.00001807
15:01:19|0.0000181
15:01:19|0.00001807
15:01:20|0.00001803
15:01:21|0.00001807
15:01:22|0.00001803
15:01:24|0.00001803
15:01:24|0.00001803
15:01:25|0.00001803
15:01:26|0.00001803
15:01:27|0.00001803
15:01:28|0.000018
15:01:29|0.000018
15:01:30|0.00001803
15:01:31|0.00001803
15:01:32|0.00001803
15:01:33|0.000018
15:01:34|0.000018
15:01:35|0.000018
15:01:36|0.00001799
15:01:37|0.00001799
15:01:38|0.00001795
15:01:39|0.00001795
15:01:40|0.00001796
15:01:41|0.0000179
15:01:42|0.0000179
15:01:43|0.00001782
15:01:45|0.00001786
15:01:47|0.00001786
15:01:47|0.00001788
15:01:48|0.00001787
15:01:50|0.00001787
15:01:50|0.00001787
15:01:52|0.00001787
15:01:53|0.00001787
15:01:54|0.00001787
15:01:55|0.00001781
15:01:56|0.00001774
15:01:57|0.00001774
15:01:58|0.00001768
15:01:59|0.00001783
15:02:00|0.00001783
15:02:01|0.00001781
15:02:02|0.00001775
15:02:03|0.00001781
15:02:04|0.00001776
15:02:05|0.00001776
15:02:06|0.00001767
15:02:08|0.00001767
15:02:08|0.00001766
15:02:09|0.00001766
15:02:10|0.00001766
15:02:11|0.00001766
15:02:13|0.0000177
15:02:14|0.00001766
15:02:15|0.00001762
15:02:16|0.00001761
15:02:17|0.00001761
15:02:18|0.00001777
15:02:19|0.00001761
15:02:20|0.00001759
15:02:21|0.0000176
15:02:22|0.00001757
15:02:23|0.0000176
15:02:24|0.0000176
15:02:24|0.00001755
15:02:26|0.00001756
15:02:27|0.00001754
15:02:27|0.00001754
15:02:29|0.00001754
15:02:30|0.00001747
15:02:31|0.00001751
15:02:32|0.00001753
15:02:33|0.00001753
15:02:34|0.00001754
15:02:34|0.00001754
15:02:35|0.00001754
15:02:37|0.00001755
15:02:38|0.0000175
15:02:39|0.0000175
15:02:40|0.00001749
15:02:41|0.00001748
15:02:42|0.00001748
15:02:42|0.00001748
15:02:44|0.00001747
15:02:45|0.00001747
15:02:47|0.00001748
15:02:48|0.00001745
15:02:49|0.00001745
15:02:50|0.00001743
15:02:51|0.00001743
15:02:52|0.00001745
15:02:53|0.00001744
15:02:53|0.00001747
15:02:55|0.00001746
15:02:57|0.00001751
15:02:59|0.00001764
15:02:59|0.00001757
15:03:00|0.00001757
15:03:01|0.00001764
15:03:02|0.00001764
15:03:03|0.0000176
15:03:04|0.00001761
15:03:05|0.00001761
15:03:06|0.00001761
15:03:07|0.00001761
15:03:08|0.00001761
15:03:09|0.00001758
15:03:10|0.00001758
15:03:11|0.00001766
15:03:12|0.00001766
15:03:14|0.00001765
15:03:15|0.00001767
15:03:16|0.00001767
15:03:17|0.00001775
15:03:18|0.00001775
15:03:19|0.00001775
15:03:20|0.00001775
15:03:21|0.00001787
15:03:22|0.00001788
15:03:22|0.0000178
15:03:24|0.00001776
15:03:25|0.00001776
15:03:26|0.00001776
15:03:28|0.00001776
15:03:29|0.00001776
15:03:29|0.00001776
15:03:31|0.00001777
15:03:31|0.00001775
15:03:34|0.00001772
15:03:34|0.00001774
15:03:36|0.00001774
15:03:36|0.00001773
15:03:37|0.00001773
15:03:38|0.00001773
15:03:39|0.00001788
15:03:41|0.00001774
15:03:42|0.00001772
15:03:43|0.00001771
15:03:44|0.00001771
15:03:44|0.0000177
15:03:47|0.0000177
15:03:47|0.0000177
15:03:49|0.0000177
15:03:51|0.00001775
15:03:52|0.00001772
15:03:53|0.00001773
15:03:53|0.0000177
15:03:55|0.00001771
15:03:55|0.00001771
15:03:57|0.00001757
15:03:58|0.00001757
15:03:58|0.00001757
15:03:59|0.00001757
15:04:01|0.00001757
15:04:02|0.00001763
15:04:03|0.00001765
15:04:03|0.00001765
15:04:05|0.00001773
15:04:06|0.00001768
15:04:07|0.00001768
15:04:08|0.00001768
15:04:09|0.00001768
15:04:10|0.00001774
15:04:11|0.00001774
15:04:12|0.00001774
15:04:13|0.0000177
15:04:14|0.00001769
15:04:15|0.00001769
15:04:16|0.00001769
15:04:17|0.00001769
15:04:18|0.00001774
15:04:19|0.00001774
15:04:20|0.00001769
15:04:21|0.00001768
15:04:22|0.00001767
15:04:23|0.00001767
15:04:24|0.00001768
15:04:25|0.00001767
15:04:26|0.00001774
15:04:27|0.00001767
15:04:28|0.00001767
15:04:29|0.00001767
15:04:30|0.00001767
15:04:31|0.00001767
15:04:32|0.00001767
15:04:33|0.00001767
15:04:34|0.00001767
15:04:35|0.00001767
15:04:36|0.00001767
15:04:37|0.00001767
15:04:38|0.00001767
15:04:39|0.00001767
15:04:40|0.00001767
15:04:41|0.00001768
15:04:42|0.00001768
15:04:43|0.00001768
15:04:44|0.00001775
15:04:45|0.00001773
15:04:46|0.00001773
15:04:48|0.00001773
15:04:48|0.00001787
15:04:50|0.00001788
15:04:51|0.00001777
15:04:52|0.00001777
15:04:52|0.00001777
15:04:55|0.00001788
15:04:55|0.00001784
15:04:56|0.00001788
15:04:57|0.00001788
15:04:58|0.00001788
15:05:00|0.00001784
15:05:00|0.00001789
15:05:01|0.00001789
15:05:03|0.00001787
15:05:03|0.00001792
15:05:04|0.00001791
15:05:06|0.00001795
15:05:06|0.000018
15:05:08|0.0000179
15:05:08|0.00001789
15:05:09|0.00001787
15:05:10|0.00001795
15:05:11|0.00001795
15:05:12|0.00001795
15:05:13|0.00001795
15:05:14|0.00001797
15:05:15|0.00001798
15:05:16|0.00001787
15:05:17|0.00001787
15:05:18|0.00001795
15:05:19|0.00001787
15:05:21|0.0000179
15:05:21|0.00001791
15:05:22|0.00001788
15:05:23|0.00001787
15:05:24|0.00001788
15:05:25|0.00001788
15:05:26|0.00001787
15:05:27|0.00001792
15:05:28|0.00001792
15:05:29|0.00001792
15:05:30|0.00001793
15:05:31|0.00001793
15:05:32|0.00001795
15:05:33|0.00001795
15:05:34|0.00001795
15:05:35|0.00001795
15:05:36|0.000018
15:05:37|0.00001805
15:05:38|0.00001802
15:05:39|0.00001802
15:05:40|0.00001812
15:05:41|0.00001817
15:05:42|0.00001819
15:05:43|0.00001815
15:05:44|0.00001814
15:05:45|0.00001814
15:05:46|0.00001816
15:05:48|0.00001818
15:05:50|0.00001822
15:05:51|0.00001819
15:05:53|0.00001826
15:05:53|0.00001832
15:05:54|0.0000182
15:05:55|0.00001819
15:05:57|0.00001822
15:05:58|0.00001822
15:05:59|0.00001809
15:06:00|0.00001814
15:06:00|0.00001816
15:06:03|0.00001815
15:06:03|0.00001816
15:06:05|0.00001816
15:06:05|0.00001816
15:06:06|0.00001816
15:06:07|0.00001816
15:06:08|0.00001816
15:06:09|0.00001816
15:06:10|0.00001812
15:06:11|0.00001812
15:06:12|0.00001812
15:06:13|0.00001821
15:06:15|0.00001818
15:06:15|0.00001828
15:06:16|0.00001828
15:06:17|0.00001828
15:06:18|0.00001819
15:06:20|0.00001819
15:06:20|0.00001828
15:06:21|0.00001827
15:06:22|0.00001827
15:06:23|0.00001824
15:06:24|0.00001826
15:06:25|0.00001825
15:06:26|0.0000182
15:06:27|0.00001828
15:06:29|0.00001828
15:06:29|0.00001829
15:06:30|0.0000183
15:06:31|0.0000183
15:06:32|0.0000183
15:06:33|0.00001829
15:06:34|0.00001832
15:06:35|0.00001833
15:06:36|0.00001833
15:06:37|0.00001834
15:06:38|0.0000184
15:06:40|0.0000184
15:06:40|0.00001833
15:06:41|0.00001853
15:06:42|0.00001843
15:06:43|0.00001839
15:06:44|0.00001843
15:06:45|0.00001844
15:06:46|0.00001849
15:06:48|0.00001845
15:06:50|0.0000185
15:06:51|0.00001849
15:06:53|0.00001849
15:06:54|0.00001851
15:06:55|0.00001847
15:06:57|0.00001852
15:06:57|0.00001844
15:06:59|0.00001844
15:07:00|0.00001851
15:07:01|0.00001852
15:07:03|0.00001847
15:07:04|0.00001848
15:07:05|0.00001844
15:07:05|0.00001846
15:07:07|0.00001847
15:07:07|0.00001846
15:07:08|0.00001845
15:07:10|0.00001844
15:07:11|0.00001846
15:07:12|0.00001842
15:07:13|0.00001846
15:07:14|0.00001846
15:07:15|0.00001847
15:07:16|0.00001847
15:07:18|0.00001846
15:07:18|0.00001847
15:07:20|0.00001846
15:07:20|0.00001846
15:07:21|0.00001846
15:07:23|0.00001842
15:07:23|0.00001836
15:07:24|0.00001836
15:07:25|0.0000183
15:07:27|0.0000183
15:07:27|0.00001828
15:07:28|0.00001824
15:07:29|0.00001824
15:07:30|0.00001825
15:07:31|0.00001821
15:07:32|0.00001821
15:07:33|0.00001823
15:07:34|0.00001823
15:07:36|0.00001823
15:07:36|0.00001823
15:07:37|0.00001823
15:07:38|0.00001823
15:07:40|0.00001834
15:07:40|0.00001834
15:07:41|0.00001831
15:07:42|0.00001831
15:07:43|0.00001829
15:07:45|0.00001836
15:07:46|0.00001835
15:07:46|0.0000183
15:07:47|0.0000183
15:07:49|0.0000183
15:07:51|0.00001831
15:07:51|0.00001831
15:07:53|0.0000183
15:07:54|0.00001834
15:07:56|0.00001834
15:07:57|0.00001834
15:07:57|0.00001841
15:07:59|0.00001834
15:08:00|0.00001834
15:08:01|0.00001834
15:08:02|0.00001837
15:08:03|0.00001837
15:08:03|0.00001838
15:08:05|0.00001838
15:08:05|0.00001838
15:08:07|0.00001837
15:08:08|0.00001837
15:08:09|0.00001837
15:08:10|0.00001844
15:08:11|0.00001838
15:08:12|0.00001834
15:08:14|0.00001837
15:08:15|0.00001839
15:08:15|0.00001839
15:08:17|0.00001839
15:08:18|0.00001839
15:08:18|0.0000184
15:08:19|0.0000184
15:08:21|0.0000184
15:08:22|0.0000184
15:08:23|0.00001841
15:08:24|0.00001846
15:08:25|0.00001846
15:08:26|0.00001847
15:08:26|0.00001847
15:08:28|0.00001856
15:08:28|0.00001861
15:08:30|0.00001861
15:08:30|0.00001861
15:08:32|0.00001862
15:08:32|0.00001862
15:08:34|0.00001864
15:08:34|0.00001864
15:08:36|0.0000186
15:08:37|0.0000186
15:08:38|0.00001856
15:08:39|0.00001863
15:08:41|0.00001865
15:08:41|0.00001865
15:08:43|0.00001864
15:08:43|0.00001864
15:08:45|0.00001863
15:08:45|0.00001865
15:08:46|0.00001865
15:08:47|0.00001865
15:08:48|0.00001865
15:08:49|0.00001865
15:08:51|0.00001865
15:08:52|0.00001865
15:08:53|0.00001865
15:08:54|0.00001866
15:08:55|0.00001866
15:08:57|0.00001866
15:08:58|0.00001861
15:08:58|0.00001868
15:09:00|0.00001868
15:09:01|0.00001865
15:09:01|0.00001866
15:09:02|0.00001866
15:09:03|0.00001865
15:09:04|0.00001865
15:09:06|0.00001862
15:09:06|0.00001864
15:09:08|0.00001863
15:09:09|0.00001863
15:09:10|0.00001863
15:09:11|0.00001861
15:09:12|0.00001859
15:09:13|0.00001857
15:09:14|0.0000186
15:09:15|0.0000186
15:09:16|0.00001861
15:09:17|0.00001861
15:09:18|0.00001848
15:09:19|0.00001848
15:09:20|0.0000185
15:09:21|0.0000186
15:09:22|0.00001857
15:09:23|0.00001851
15:09:25|0.00001859
15:09:25|0.00001855
15:09:26|0.00001855
15:09:27|0.0000186
15:09:28|0.00001854
15:09:29|0.00001854
15:09:30|0.00001854
15:09:32|0.0000186
15:09:32|0.00001858
15:09:33|0.00001857
15:09:34|0.00001857
15:09:35|0.00001856
15:09:36|0.0000186
15:09:37|0.00001852
15:09:38|0.00001852
15:09:39|0.00001859
15:09:41|0.00001858
15:09:41|0.00001858
15:09:42|0.00001861
15:09:43|0.00001861
15:09:45|0.00001861
15:09:45|0.0000186
15:09:47|0.0000186
15:09:48|0.00001862
15:09:49|0.00001861
15:09:49|0.00001857
15:09:50|0.00001858
15:09:52|0.00001854
15:09:54|0.00001851
15:09:54|0.00001858
15:09:55|0.00001862
15:09:58|0.00001852
15:09:58|0.00001852
15:10:00|0.00001856
15:10:01|0.00001855
15:10:02|0.00001855
15:10:03|0.00001855
15:10:04|0.00001853
15:10:05|0.00001853
15:10:06|0.00001856
15:10:07|0.00001858
15:10:08|0.00001858
15:10:09|0.00001855
15:10:10|0.00001859
15:10:11|0.0000186
15:10:12|0.0000186
15:10:13|0.0000186
15:10:14|0.0000186
15:10:15|0.0000186
15:10:16|0.00001853
15:10:17|0.00001853
15:10:18|0.00001853
15:10:19|0.0000185
15:10:20|0.00001857
15:10:21|0.00001857
15:10:21|0.00001848
15:10:23|0.00001853
15:10:24|0.00001845
15:10:25|0.00001838
15:10:26|0.0000184
15:10:26|0.00001838
15:10:28|0.0000183
15:10:29|0.00001828
15:10:29|0.00001833
15:10:31|0.00001824
15:10:32|0.00001824
15:10:33|0.00001826
15:10:34|0.00001826
15:10:35|0.00001824
15:10:36|0.00001839
15:10:36|0.00001824
15:10:37|0.00001824
15:10:39|0.0000183
15:10:40|0.0000183
15:10:41|0.0000183
15:10:42|0.0000183
15:10:43|0.0000183
15:10:44|0.0000183
15:10:45|0.00001822
15:10:46|0.00001822
15:10:47|0.00001821
15:10:48|0.00001821
15:10:48|0.00001821
15:10:49|0.00001821
15:10:51|0.00001821
15:10:52|0.00001821
15:10:54|0.00001819
15:10:55|0.00001817
15:10:57|0.00001816
15:10:57|0.00001816
15:10:59|0.00001809
15:11:00|0.00001809
15:11:01|0.00001807
15:11:02|0.00001805
15:11:03|0.000018
15:11:05|0.00001801
15:11:05|0.00001801
15:11:07|0.00001801
15:11:08|0.00001801
15:11:09|0.00001808
15:11:10|0.00001801
15:11:10|0.00001799
15:11:12|0.00001798
15:11:12|0.000018
15:11:13|0.00001798
15:11:15|0.00001798
15:11:16|0.00001801
15:11:16|0.00001798
15:11:17|0.00001797
15:11:18|0.00001798
15:11:20|0.00001796
15:11:20|0.000018
15:11:22|0.000018
15:11:23|0.000018
15:11:24|0.00001803
15:11:24|0.00001803
15:11:25|0.00001803
15:11:26|0.000018
15:11:27|0.000018
15:11:29|0.000018
15:11:30|0.000018
15:11:30|0.000018
15:11:31|0.000018
15:11:32|0.000018
15:11:33|0.00001806
15:11:34|0.00001803
15:11:35|0.00001802
15:11:36|0.00001802
15:11:37|0.00001802
15:11:38|0.00001802
15:11:39|0.00001802
15:11:40|0.000018
15:11:41|0.000018
15:11:42|0.000018
15:11:43|0.000018
15:11:44|0.00001806
15:11:46|0.00001806
15:11:46|0.00001806
15:11:48|0.00001807
15:11:49|0.00001809
15:11:49|0.00001812
15:11:50|0.00001816
15:11:51|0.00001819
15:11:53|0.0000182
15:11:55|0.0000182
15:11:55|0.0000182
15:11:57|0.00001825
15:11:59|0.00001825
15:11:59|0.00001825
15:12:00|0.00001824
15:12:01|0.00001824
15:12:03|0.00001821
15:12:03|0.00001817
15:12:05|0.00001817
15:12:06|0.00001824
15:12:06|0.00001824
15:12:07|0.00001824
15:12:08|0.00001824
15:12:09|0.00001824
15:12:12|0.00001824
15:12:13|0.00001817
15:12:13|0.00001802
15:12:14|0.00001807
15:12:15|0.0000181
15:12:16|0.0000181
15:12:18|0.0000181
15:12:19|0.0000181
15:12:20|0.0000181
15:12:21|0.0000181
15:12:21|0.0000181
15:12:23|0.0000181
15:12:23|0.00001804
15:12:25|0.00001804
15:12:26|0.00001804
15:12:26|0.00001796
15:12:28|0.00001804
15:12:29|0.00001804
15:12:30|0.00001804
15:12:31|0.00001804
15:12:32|0.00001804
15:12:33|0.00001804
15:12:34|0.00001803
15:12:35|0.00001803
15:12:36|0.00001805
15:12:37|0.00001805
15:12:37|0.00001806
15:12:39|0.00001809
15:12:40|0.00001815
15:12:41|0.00001815
15:12:41|0.00001815
15:12:42|0.00001808
15:12:44|0.00001808
15:12:45|0.00001808
15:12:45|0.00001816
15:12:47|0.00001816
15:12:48|0.00001809
15:12:49|0.00001817
15:12:49|0.00001822
15:12:51|0.00001816
15:12:51|0.00001826
15:12:53|0.00001824
15:12:54|0.00001831
15:12:56|0.00001831
15:12:57|0.00001831
15:12:59|0.00001831
15:13:01|0.00001831
15:13:02|0.00001815
15:13:03|0.00001809
15:13:03|0.00001817
15:13:05|0.0000181
15:13:06|0.00001821
15:13:06|0.00001828
15:13:08|0.00001813
15:13:09|0.00001813
15:13:10|0.00001813
15:13:11|0.00001813
15:13:12|0.00001813
15:13:12|0.00001813
15:13:14|0.00001823
15:13:15|0.00001823
15:13:16|0.00001823
15:13:17|0.00001826
15:13:17|0.00001826
15:13:19|0.00001825
15:13:20|0.00001829
15:13:21|0.00001827
15:13:22|0.00001827
15:13:23|0.00001823
15:13:24|0.00001826
15:13:25|0.00001826
15:13:26|0.00001826
15:13:26|0.00001825
15:13:28|0.00001828
15:13:29|0.00001828
15:13:29|0.00001828
15:13:30|0.00001828
15:13:32|0.00001826
15:13:33|0.00001826
15:13:34|0.00001826
15:13:34|0.00001827
15:13:36|0.00001827
15:13:37|0.00001827
15:13:38|0.00001827
15:13:39|0.00001826
15:13:40|0.00001826
15:13:41|0.00001831
15:13:42|0.00001831
15:13:43|0.0000183
15:13:44|0.0000183
15:13:45|0.0000183
15:13:46|0.00001828
15:13:47|0.00001828
15:13:47|0.00001828
15:13:48|0.00001828
15:13:50|0.00001846
15:13:51|0.00001836
15:13:52|0.00001838
15:13:53|0.00001838
15:13:53|0.00001838
15:13:55|0.00001833
15:13:57|0.00001833
15:13:57|0.00001833
15:13:59|0.00001832
15:14:01|0.00001832
15:14:02|0.00001838
15:14:03|0.00001836
15:14:04|0.00001836
15:14:05|0.00001836
15:14:07|0.0000184
15:14:08|0.0000184
15:14:09|0.0000184
15:14:10|0.00001847
15:14:11|0.00001847
15:14:11|0.00001846
15:14:13|0.00001853
15:14:13|0.00001856
15:14:14|0.00001856
15:14:16|0.00001856
15:14:17|0.00001849
15:14:18|0.00001861
15:14:19|0.00001861
15:14:20|0.00001849
15:14:20|0.00001853
15:14:22|0.00001858
15:14:23|0.00001856
15:14:24|0.00001855
15:14:25|0.00001855
15:14:26|0.00001855
15:14:27|0.00001855
15:14:28|0.00001855
15:14:29|0.00001851
15:14:30|0.00001848
15:14:31|0.00001848
15:14:32|0.00001855
15:14:33|0.00001855
15:14:34|0.00001852
15:14:34|0.00001854
15:14:36|0.00001854
15:14:37|0.00001854
15:14:37|0.00001859
15:14:38|0.00001859
15:14:40|0.00001854
15:14:41|0.00001851
15:14:42|0.00001853
15:14:43|0.00001855
15:14:44|0.00001854
15:14:45|0.00001863
15:14:46|0.00001867
15:14:47|0.00001869
15:14:48|0.00001868
15:14:48|0.0000187
15:14:49|0.00001881
15:14:51|0.0000187
15:14:52|0.00001871
15:14:53|0.00001862
15:14:53|0.00001862
15:14:55|0.00001862
15:14:56|0.00001851
15:14:56|0.0000186
15:14:59|0.00001858
15:15:00|0.00001858
15:15:01|0.0000186
15:15:02|0.00001859
15:15:03|0.00001859
15:15:04|0.00001859
15:15:05|0.00001862
15:15:07|0.00001862
15:15:08|0.00001862
15:15:09|0.00001864
15:15:11|0.00001866
15:15:12|0.00001866
15:15:13|0.00001872
15:15:13|0.00001868
15:15:15|0.00001879
15:15:16|0.00001879
15:15:16|0.00001868
15:15:17|0.00001858
15:15:19|0.0000187
15:15:20|0.0000187
15:15:21|0.00001869
15:15:21|0.00001877
15:15:22|0.00001876
15:15:23|0.00001876
15:15:24|0.00001876
15:15:26|0.00001876
15:15:26|0.00001877
15:15:28|0.0000187
15:15:28|0.00001865
15:15:30|0.00001877
15:15:30|0.00001877
15:15:31|0.00001874
15:15:32|0.00001879
15:15:33|0.00001877
15:15:34|0.00001883
15:15:35|0.00001883
15:15:36|0.0000188
15:15:37|0.00001887
15:15:38|0.00001887
15:15:40|0.00001887
15:15:41|0.00001883
15:15:42|0.00001883
15:15:43|0.00001883
15:15:44|0.00001879
15:15:45|0.00001882
15:15:46|0.00001888
15:15:47|0.00001888
15:15:48|0.00001888
15:15:49|0.00001888
15:15:50|0.00001888
15:15:51|0.00001885
15:15:52|0.00001888
15:15:53|0.00001888
15:15:54|0.0000189
15:15:55|0.00001888
15:15:56|0.00001889
15:15:57|0.00001887
15:15:59|0.0000189
15:16:00|0.0000189
15:16:01|0.0000189
15:16:02|0.0000189
15:16:04|0.0000189
15:16:04|0.0000189
15:16:05|0.0000189
15:16:06|0.0000189
15:16:07|0.00001885
15:16:08|0.00001885
15:16:09|0.0000189
15:16:10|0.00001887
15:16:11|0.00001885
15:16:12|0.00001884
15:16:13|0.00001885
15:16:14|0.00001885
15:16:15|0.00001881
15:16:16|0.00001887
15:16:17|0.00001889
15:16:18|0.00001889
15:16:19|0.00001885
15:16:20|0.00001883
15:16:21|0.00001868
15:16:22|0.00001868
15:16:23|0.00001867
15:16:24|0.00001865
15:16:25|0.00001861
15:16:26|0.00001861
15:16:27|0.00001865
15:16:28|0.00001865
15:16:29|0.00001865
15:16:30|0.00001865
15:16:32|0.00001871
15:16:34|0.00001873
15:16:35|0.00001873
15:16:35|0.00001877
15:16:37|0.00001877
15:16:37|0.00001877
15:16:39|0.00001881
15:16:40|0.00001881
15:16:41|0.00001885
15:16:42|0.00001884
15:16:43|0.00001881
15:16:44|0.00001881
15:16:45|0.00001885
15:16:45|0.00001883
15:16:47|0.00001883
15:16:48|0.00001886
15:16:49|0.00001885
15:16:50|0.00001882
15:16:51|0.00001884
15:16:51|0.00001887
15:16:52|0.00001885
15:16:54|0.00001885
15:16:55|0.00001885
15:16:56|0.00001888
15:16:57|0.00001888
15:16:58|0.00001887
15:16:59|0.00001888
15:17:01|0.00001888
15:17:01|0.00001888
15:17:03|0.00001885
15:17:04|0.00001887
15:17:05|0.00001885
15:17:06|0.00001886
15:17:08|0.00001886
15:17:09|0.00001886
15:17:10|0.00001882
15:17:11|0.00001884
15:17:12|0.00001884
15:17:13|0.00001882
15:17:13|0.00001885
15:17:15|0.00001882
15:17:15|0.00001889
15:17:17|0.00001886
15:17:17|0.0000189
15:17:19|0.00001879
15:17:19|0.00001879
15:17:20|0.0000188
15:17:22|0.00001886
15:17:22|0.00001882
15:17:23|0.00001889
15:17:26|0.00001889
15:17:26|0.00001889
15:17:27|0.00001878
15:17:28|0.0000188
15:17:29|0.00001885
15:17:30|0.00001878
15:17:31|0.00001874
15:17:32|0.00001874
15:17:33|0.00001872
15:17:35|0.00001872
15:17:35|0.00001872
15:17:36|0.00001868
15:17:37|0.00001872
15:17:38|0.00001876
15:17:39|0.00001865
15:17:40|0.0000187
15:17:41|0.00001861
15:17:42|0.00001861
15:17:43|0.00001861
15:17:44|0.00001864
15:17:45|0.00001853
15:17:46|0.00001861
15:17:47|0.00001859
15:17:48|0.00001868
15:17:49|0.00001858
15:17:50|0.00001858
15:17:51|0.00001858
15:17:52|0.00001844
15:17:53|0.0000185
15:17:54|0.00001839
15:17:55|0.00001842
15:17:56|0.00001838
15:17:57|0.00001845
15:17:58|0.00001846
15:18:00|0.00001841
15:18:02|0.00001831
15:18:03|0.00001833
15:18:04|0.00001836
15:18:04|0.00001832
15:18:06|0.00001832
15:18:07|0.0000183
15:18:09|0.0000183
15:18:09|0.00001826
15:18:10|0.00001837
15:18:11|0.00001837
15:18:12|0.00001837
15:18:13|0.00001829
15:18:14|0.00001833
15:18:15|0.00001831
15:18:16|0.00001831
15:18:17|0.0000183
15:18:18|0.00001833
15:18:19|0.00001832
15:18:20|0.0000183
15:18:21|0.00001829
15:18:22|0.00001831
15:18:23|0.00001831
15:18:25|0.00001833
15:18:25|0.00001834
15:18:26|0.00001834
15:18:27|0.00001838
15:18:28|0.00001838
15:18:29|0.00001842
15:18:30|0.00001842
15:18:31|0.00001842
15:18:33|0.00001842
15:18:33|0.00001842
15:18:34|0.00001841
15:18:35|0.00001841
15:18:36|0.00001841
15:18:37|0.00001841
15:18:38|0.00001841
15:18:39|0.00001845
15:18:40|0.00001845
15:18:41|0.0000185
15:18:42|0.0000185
15:18:43|0.00001849
15:18:44|0.00001849
15:18:46|0.0000185
15:18:46|0.0000185
15:18:47|0.0000185
15:18:48|0.0000185
15:18:49|0.00001868
15:18:50|0.00001872
15:18:51|0.00001872
15:18:52|0.00001869
15:18:53|0.00001869
15:18:54|0.00001866
15:18:55|0.0000188
15:18:56|0.00001864
15:18:57|0.00001864
15:18:58|0.00001855
15:18:59|0.00001849
15:19:01|0.00001858
15:19:02|0.00001858
15:19:03|0.00001858
15:19:04|0.00001858
15:19:06|0.00001865
15:19:07|0.00001865
15:19:08|0.00001864
15:19:09|0.00001864
15:19:10|0.00001864
15:19:12|0.0000186
15:19:12|0.00001863
15:19:13|0.00001863
15:19:14|0.00001865
15:19:16|0.00001863
15:19:16|0.00001857
15:19:18|0.00001865
15:19:19|0.00001865
15:19:20|0.00001867
15:19:21|0.00001862
15:19:22|0.00001862
15:19:23|0.00001862
15:19:24|0.00001856
15:19:25|0.00001856
15:19:26|0.00001856
15:19:27|0.00001856
15:19:28|0.00001856
15:19:29|0.00001856
15:19:30|0.00001856
15:19:31|0.00001858
15:19:32|0.00001858
15:19:33|0.00001856
15:19:34|0.00001857
15:19:35|0.00001846
15:19:36|0.00001854
15:19:37|0.00001854
15:19:38|0.00001854
15:19:39|0.00001854
15:19:40|0.00001854
15:19:41|0.00001855
15:19:42|0.00001856
15:19:43|0.00001856
15:19:44|0.00001857
15:19:45|0.00001857
15:19:46|0.00001857
15:19:47|0.00001857
15:19:48|0.00001857
15:19:49|0.00001857
15:19:50|0.00001859
15:19:51|0.00001858
15:19:52|0.00001851
15:19:53|0.00001851
15:19:54|0.00001851
15:19:55|0.00001852
15:19:56|0.00001857
15:19:57|0.00001857
15:19:58|0.00001857
15:19:59|0.00001857
15:20:00|0.00001857
15:20:01|0.00001857
15:20:03|0.0000186
15:20:03|0.00001846
15:20:05|0.00001846
15:20:06|0.00001838
15:20:07|0.00001842
15:20:09|0.00001842
15:20:10|0.00001842
15:20:11|0.00001842
15:20:12|0.00001838
15:20:13|0.00001838
15:20:14|0.00001841
15:20:15|0.00001841
15:20:16|0.00001842
15:20:17|0.0000184
15:20:18|0.0000184
15:20:19|0.0000184
15:20:25|0.00001841
15:20:26|0.00001841
15:20:26|0.00001841
15:20:27|0.00001841
15:20:28|0.00001841
15:20:30|0.00001841
15:20:31|0.00001841
15:20:32|0.00001839
15:20:33|0.00001839
15:20:33|0.00001839
15:20:34|0.0000184
15:20:35|0.0000184
15:20:36|0.0000184
15:20:37|0.00001845
15:20:38|0.00001849
15:20:39|0.00001849
15:20:40|0.00001842
15:20:41|0.00001842
15:20:42|0.00001843
15:20:44|0.00001843
15:20:44|0.00001843
15:20:45|0.00001849
15:20:46|0.00001847
15:20:47|0.00001851
15:20:49|0.00001843
15:20:50|0.00001843
15:20:50|0.00001843
15:20:51|0.00001847
15:20:53|0.00001862
15:20:53|0.00001861
15:20:54|0.00001861
15:20:56|0.00001904
15:20:56|0.00001864
15:20:57|0.00001878
15:20:59|0.00001849
15:21:00|0.00001859
15:21:01|0.0000186
15:21:02|0.00001858
15:21:04|0.00001857
15:21:05|0.00001867
15:21:06|0.00001867
15:21:08|0.00001868
15:21:09|0.00001865
15:21:10|0.00001865
15:21:11|0.00001867
15:21:12|0.00001867
15:21:13|0.00001869
15:21:14|0.0000187
15:21:15|0.0000187
15:21:16|0.00001874
15:21:17|0.00001874
15:21:18|0.00001874
15:21:19|0.00001873
15:21:20|0.00001866
15:21:21|0.00001867
15:21:22|0.00001866
15:21:23|0.00001866
15:21:24|0.0000186
15:21:25|0.00001862
15:21:26|0.00001863
15:21:27|0.00001865
15:21:28|0.00001875
15:21:29|0.00001875
15:21:30|0.00001877
15:21:31|0.00001867
15:21:32|0.00001875
15:21:33|0.00001874
15:21:34|0.00001874
15:21:35|0.00001876
15:21:36|0.00001875
15:21:37|0.00001877
15:21:38|0.0000188
15:21:39|0.00001875
15:21:40|0.00001883
15:21:41|0.00001877
15:21:42|0.0000188
15:21:43|0.0000188
15:21:44|0.00001878
15:21:45|0.00001878
15:21:46|0.00001878
15:21:47|0.00001882
15:21:48|0.00001882
15:21:49|0.00001882
15:21:50|0.00001878
15:21:51|0.00001877
15:21:52|0.00001878
15:21:53|0.00001876
15:21:54|0.00001876
15:21:55|0.00001879
15:21:56|0.00001873
15:21:57|0.00001892
15:21:58|0.00001875
15:21:59|0.00001875
15:22:00|0.00001878
15:22:01|0.00001878
15:22:02|0.00001878
15:22:03|0.00001877
15:22:05|0.00001875
15:22:07|0.00001874
15:22:08|0.00001887
15:22:09|0.00001877
15:22:10|0.00001877
15:22:12|0.00001877
15:22:13|0.00001876
15:22:14|0.00001877
15:22:15|0.00001877
15:22:16|0.00001874
15:22:17|0.00001874
15:22:18|0.00001871
15:22:19|0.00001874
15:22:21|0.0000187
15:22:21|0.00001874
15:22:22|0.00001858
15:22:24|0.00001858
15:22:24|0.00001858
15:22:25|0.00001861
15:22:26|0.00001846
15:22:27|0.00001871
15:22:29|0.00001871
15:22:29|0.00001871
15:22:30|0.00001867
15:22:32|0.00001867
15:22:32|0.00001869
15:22:33|0.00001865
15:22:34|0.00001867
15:22:35|0.00001867
15:22:36|0.00001856
15:22:38|0.00001867
15:22:38|0.00001868
15:22:39|0.0000186
15:22:41|0.00001863
15:22:41|0.00001863
15:22:43|0.00001866
15:22:44|0.00001868
15:22:44|0.00001868
15:22:45|0.00001862
15:22:46|0.00001862
15:22:47|0.00001882
15:22:48|0.00001882
15:22:50|0.00001864
15:22:50|0.00001864
15:22:51|0.00001864
15:22:53|0.00001863
15:22:54|0.00001863
15:22:56|0.00001862
15:22:56|0.00001862
15:22:57|0.00001862
15:22:58|0.00001861
15:22:59|0.00001861
15:23:00|0.00001859
15:23:01|0.00001859
15:23:02|0.00001859
15:23:03|0.0000185
15:23:05|0.00001845
15:23:07|0.00001845
15:23:08|0.00001845
15:23:09|0.00001844
15:23:10|0.00001844
15:23:11|0.00001844
15:23:12|0.00001843
15:23:13|0.0000184
15:23:14|0.00001839
15:23:15|0.00001841
15:23:17|0.00001841
15:23:18|0.00001841
15:23:18|0.00001841
15:23:19|0.0000184
15:23:20|0.0000184
15:23:22|0.0000184
15:23:22|0.00001835
15:23:24|0.00001838
15:23:25|0.00001837
15:23:26|0.00001838
15:23:26|0.00001828
15:23:27|0.00001839
15:23:29|0.00001839
15:23:29|0.00001837
15:23:31|0.00001837
15:23:31|0.00001839
15:23:32|0.00001839
15:23:33|0.00001839
15:23:34|0.00001839
15:23:35|0.00001839
15:23:36|0.00001839
15:23:37|0.00001839
15:23:38|0.00001839
15:23:40|0.00001839
15:23:41|0.00001839
15:23:41|0.00001839
15:23:42|0.00001839
15:23:43|0.00001839
15:23:44|0.00001839
15:23:45|0.00001839
15:23:46|0.00001837
15:23:47|0.00001837
15:23:48|0.00001837
15:23:49|0.00001837
15:23:50|0.00001837
15:23:51|0.00001832
15:23:53|0.00001832
15:23:54|0.00001832
15:23:54|0.00001832
15:23:56|0.00001832
15:23:56|0.00001832
15:23:58|0.00001831
15:23:59|0.00001831
15:23:59|0.00001828
15:24:00|0.00001828
15:24:01|0.00001828
15:24:02|0.00001829
15:24:04|0.00001829
15:24:04|0.0000183
15:24:05|0.0000183
15:24:07|0.00001829
15:24:08|0.00001829
15:24:09|0.00001829
15:24:10|0.00001829
15:24:12|0.00001828
15:24:13|0.00001827
15:24:14|0.00001827
15:24:14|0.00001826
15:24:16|0.00001827
15:24:16|0.00001827
15:24:18|0.00001827
15:24:19|0.00001824
15:24:19|0.00001827
15:24:21|0.00001825
15:24:22|0.00001825
15:24:23|0.00001827
15:24:23|0.00001827
15:24:24|0.00001827
15:24:25|0.00001824
15:24:26|0.00001825
15:24:28|0.00001817
15:24:29|0.00001816
15:24:30|0.00001821
15:24:30|0.00001817
15:24:32|0.00001814
15:24:33|0.0000181
15:24:33|0.00001809
15:24:35|0.00001809
15:24:35|0.00001809
15:24:37|0.00001798
15:24:38|0.00001795
15:24:38|0.000018
15:24:39|0.00001796
15:24:40|0.00001796
15:24:42|0.00001792
15:24:43|0.00001795
15:24:44|0.00001796
15:24:44|0.00001796
15:24:45|0.00001797
15:24:46|0.00001798
15:24:48|0.00001798
15:24:48|0.00001807
15:24:50|0.00001798
15:24:51|0.00001798
15:24:52|0.00001806
15:24:52|0.00001804
15:24:53|0.00001809
15:24:55|0.00001803
15:24:55|0.00001802
15:24:56|0.00001802
15:24:57|0.00001806
15:24:59|0.00001806
15:25:00|0.00001806
15:25:00|0.00001806
15:25:01|0.00001804
15:25:02|0.00001812
15:25:04|0.00001812
15:25:05|0.00001807
15:25:05|0.00001807
15:25:07|0.00001807
15:25:09|0.00001807
15:25:10|0.00001807
15:25:11|0.00001807
15:25:12|0.00001813
15:25:13|0.00001813
15:25:15|0.00001815
15:25:16|0.00001815
15:25:18|0.00001804
15:25:19|0.00001811
15:25:19|0.00001815
15:25:20|0.00001813
15:25:22|0.00001813
15:25:23|0.00001804
15:25:24|0.00001804
15:25:24|0.00001804
15:25:26|0.00001801
15:25:27|0.00001801
15:25:28|0.00001798
15:25:28|0.00001801
15:25:29|0.00001801
15:25:31|0.00001798
15:25:32|0.00001789
15:25:33|0.00001786
15:25:34|0.00001787
15:25:35|0.00001781
15:25:35|0.00001779
15:25:36|0.00001779
15:25:37|0.00001775
15:25:39|0.0000177
15:25:40|0.00001765
15:25:41|0.00001758
15:25:41|0.00001759
15:25:43|0.0000176
15:25:44|0.0000176
15:25:44|0.0000176
15:25:45|0.0000176
15:25:46|0.00001759
15:25:47|0.00001759
15:25:48|0.0000176
15:25:49|0.00001763
15:25:50|0.00001765
15:25:51|0.00001766
15:25:53|0.00001766
15:25:53|0.00001766
15:25:54|0.0000176
15:25:56|0.0000176
15:25:57|0.00001772
15:25:57|0.00001774
15:25:58|0.0000178
15:25:59|0.00001778
15:26:00|0.00001786
15:26:02|0.00001786
15:26:03|0.00001794
15:26:03|0.00001786
15:26:04|0.00001786
15:26:05|0.00001797
15:26:06|0.00001798
15:26:09|0.00001801
15:26:10|0.00001798
15:26:11|0.00001804
15:26:12|0.00001804
15:26:13|0.00001803
15:26:14|0.00001803
15:26:15|0.00001796
15:26:16|0.00001802
15:26:17|0.00001802
15:26:18|0.00001803
15:26:19|0.00001803
15:26:20|0.00001797
15:26:21|0.00001804
15:26:22|0.00001804
15:26:23|0.00001804
15:26:24|0.00001803
15:26:25|0.00001803
15:26:26|0.00001803
15:26:27|0.00001803
15:26:28|0.00001803
15:26:29|0.00001795
15:26:30|0.00001795
15:26:31|0.00001795
15:26:32|0.00001794
15:26:33|0.00001796
15:26:34|0.00001798
15:26:35|0.00001788
15:26:36|0.00001789
15:26:37|0.00001792
15:26:38|0.00001792
15:26:39|0.00001788
15:26:40|0.00001802
15:26:41|0.00001793
15:26:42|0.0000178
15:26:43|0.0000178
15:26:44|0.0000178
15:26:45|0.00001782
15:26:46|0.00001781
15:26:47|0.00001799
15:26:48|0.00001783
15:26:49|0.0000178
15:26:50|0.0000179
15:26:51|0.00001783
15:26:52|0.00001784
15:26:53|0.00001784
15:26:54|0.00001784
15:26:55|0.00001788
15:26:56|0.00001787
15:26:57|0.00001797
15:26:58|0.00001797
15:26:59|0.00001804
15:27:00|0.00001804
15:27:01|0.00001804
15:27:02|0.00001804
15:27:03|0.00001807
15:27:04|0.00001809
15:27:05|0.0000181
15:27:06|0.0000181
15:27:07|0.00001819
15:27:08|0.00001823
15:27:10|0.00001827
15:27:12|0.00001834
15:27:13|0.00001835
15:27:14|0.00001835
15:27:16|0.0000184
15:27:16|0.0000183
15:27:17|0.0000183
15:27:18|0.00001833
15:27:19|0.00001833
15:27:20|0.00001836
15:27:21|0.00001823
15:27:23|0.00001821
15:27:24|0.00001813
15:27:25|0.00001818
15:27:26|0.00001821
15:27:27|0.00001821
15:27:28|0.00001821
15:27:29|0.0000182
15:27:30|0.00001822
15:27:31|0.00001824
15:27:32|0.00001824
15:27:33|0.00001824
15:27:34|0.00001824
15:27:35|0.00001822
15:27:36|0.00001824
15:27:37|0.00001824
15:27:38|0.00001822
15:27:39|0.00001822
15:27:40|0.00001822
15:27:41|0.00001828
15:27:42|0.00001834
15:27:43|0.00001834
15:27:44|0.00001834
15:27:45|0.00001834
15:27:46|0.00001834
15:27:47|0.00001834
15:27:48|0.0000183
15:27:49|0.0000183
15:27:50|0.0000183
15:27:51|0.0000183
15:27:52|0.0000183
15:27:53|0.0000183
15:27:54|0.00001833
15:27:55|0.00001833
15:27:56|0.00001833
15:27:57|0.00001833
15:27:58|0.00001829
15:27:59|0.00001829
15:28:00|0.00001829
15:28:01|0.00001831
15:28:02|0.00001831
15:28:03|0.00001829
15:28:04|0.00001837
15:28:05|0.00001835
15:28:06|0.00001815
15:28:07|0.00001825
15:28:08|0.00001825
15:28:09|0.00001825
15:28:11|0.0000182
15:28:12|0.00001822
15:28:13|0.00001819
15:28:14|0.00001819
15:28:15|0.00001818
15:28:16|0.00001816
15:28:18|0.00001826
15:28:20|0.0000182
15:28:21|0.00001824
15:28:22|0.00001824
15:28:23|0.00001824
15:28:23|0.00001824
15:28:25|0.00001824
15:28:26|0.00001825
15:28:26|0.00001825
15:28:27|0.00001825
15:28:29|0.00001825
15:28:30|0.00001825
15:28:31|0.00001825
15:28:32|0.00001825
15:28:33|0.00001825
15:28:34|0.00001825
15:28:35|0.00001829
15:28:36|0.00001829
15:28:37|0.00001829
15:28:38|0.00001819
15:28:39|0.00001819
15:28:40|0.0000183
15:28:41|0.00001815
15:28:42|0.00001817
15:28:43|0.00001819
15:28:44|0.00001819
15:28:45|0.00001819
15:28:46|0.00001814
15:28:47|0.00001814
15:28:48|0.00001814
15:28:49|0.00001819
15:28:50|0.0000182
15:28:51|0.00001819
15:28:52|0.00001815
15:28:53|0.00001815
15:28:54|0.00001817
15:28:55|0.00001817
15:28:56|0.00001817
15:28:57|0.00001814
15:28:58|0.00001814
15:28:59|0.00001811
15:29:00|0.00001817
15:29:01|0.00001817
15:29:02|0.0000181
15:29:03|0.0000181
15:29:04|0.00001815
15:29:05|0.00001815
15:29:07|0.00001815
15:29:08|0.00001817
15:29:09|0.00001817
15:29:11|0.00001815
15:29:13|0.00001815
15:29:15|0.00001815
15:29:16|0.00001807
15:29:19|0.0000181
15:29:21|0.0000181
15:29:22|0.00001811
15:29:23|0.00001811
15:29:25|0.00001812
15:29:27|0.00001812
15:29:27|0.00001812
15:29:28|0.00001812
15:29:29|0.00001812
15:29:30|0.00001812
15:29:31|0.000018
15:29:32|0.00001802
15:29:33|0.00001802
15:29:34|0.00001801
15:29:35|0.00001801
15:29:36|0.00001801
15:29:37|0.00001801
15:29:38|0.00001801
15:29:39|0.00001801
15:29:40|0.00001798
15:29:41|0.00001803
15:29:42|0.00001803
15:29:43|0.00001797
15:29:44|0.00001798
15:29:46|0.00001803
15:29:47|0.00001803
15:29:48|0.00001803
15:29:49|0.00001803
15:29:50|0.00001803
15:29:51|0.00001804
15:29:52|0.000018
15:29:53|0.000018
15:29:54|0.000018
15:29:55|0.000018
15:29:56|0.00001804
15:29:57|0.00001804
15:29:58|0.00001804
15:29:59|0.00001804
15:30:00|0.00001806
15:30:02|0.00001802
15:30:02|0.00001802
15:30:03|0.00001802
15:30:04|0.00001802
15:30:07|0.00001801
15:30:07|0.00001801
15:30:09|0.00001801
15:30:10|0.00001799
15:30:12|0.00001799
15:30:14|0.00001799
15:30:16|0.00001802
15:30:17|0.00001798
15:30:19|0.000018
15:30:22|0.00001798
15:30:23|0.000018
15:30:24|0.00001801
15:30:26|0.00001801
15:30:27|0.00001802
15:30:29|0.00001802
15:30:30|0.00001803
15:30:32|0.00001795
15:30:34|0.00001789
15:30:36|0.00001786
15:30:37|0.00001782
15:30:39|0.00001774
15:30:42|0.00001774
15:30:44|0.00001779
15:30:45|0.00001775
15:30:47|0.00001786
15:30:49|0.00001786
15:30:51|0.00001786
15:30:53|0.00001785
15:30:55|0.00001783
15:30:57|0.00001783
15:30:58|0.00001769
15:31:00|0.00001775
15:31:01|0.00001775
15:31:02|0.00001775
15:31:04|0.00001776
15:31:06|0.00001781
15:31:07|0.00001784
15:31:08|0.00001781
15:31:09|0.00001788
15:31:11|0.0000179
15:31:12|0.00001781
15:31:14|0.00001786
15:31:16|0.00001781
15:31:17|0.00001781
15:31:18|0.00001793
15:31:21|0.00001793
15:31:22|0.00001793
15:31:24|0.00001792
15:31:25|0.00001792
15:31:27|0.00001795
15:31:29|0.00001794
15:31:30|0.00001799
15:31:31|0.00001793
15:31:33|0.00001797
15:31:34|0.00001797
15:31:36|0.00001798
15:31:37|0.00001795
15:31:38|0.00001795
15:31:39|0.00001806
15:31:41|0.00001809
15:31:43|0.00001804
15:31:44|0.00001808
15:31:45|0.00001808
15:31:47|0.0000182
15:31:48|0.00001814
15:31:50|0.00001808
15:31:51|0.00001806
15:31:53|0.000018
15:31:54|0.000018
15:31:56|0.000018
15:31:58|0.000018
15:31:59|0.00001803
15:32:00|0.00001803
15:32:02|0.00001807
15:32:04|0.00001801
15:32:05|0.00001798
15:32:07|0.00001803
15:32:09|0.00001804
15:32:10|0.00001804
15:32:11|0.00001805
15:32:13|0.00001805
15:32:15|0.00001804
15:32:16|0.00001804
15:32:17|0.00001804
15:32:19|0.00001797
15:32:20|0.00001798
15:32:22|0.00001795
15:32:23|0.00001782
15:32:25|0.00001792
15:32:26|0.00001792
15:32:28|0.00001792
15:32:29|0.00001782
15:32:30|0.00001782
15:32:33|0.00001788
15:32:34|0.00001788
15:32:35|0.00001788
15:32:36|0.00001791
15:32:39|0.00001791
15:32:40|0.00001791
15:32:42|0.00001791
15:32:43|0.00001791
15:32:44|0.00001794
15:32:45|0.00001795
15:32:47|0.00001796
15:32:48|0.00001796
15:32:50|0.00001796
15:32:52|0.00001793
15:32:53|0.00001793
15:32:54|0.00001796
15:32:55|0.00001795
15:32:56|0.00001795
15:32:57|0.00001795
15:32:58|0.00001795
15:33:00|0.00001798
15:33:01|0.00001798
15:33:02|0.00001802
15:33:03|0.00001802
15:33:05|0.00001802
15:33:07|0.00001811
15:33:08|0.00001811
15:33:10|0.00001808
15:33:11|0.000018
15:33:12|0.00001798
15:33:14|0.00001798
15:33:16|0.00001798
15:33:18|0.00001803
15:33:19|0.00001795
15:33:20|0.00001795
15:33:22|0.00001808
15:33:24|0.00001795
15:33:26|0.00001792
15:33:27|0.00001792
15:33:30|0.00001792
15:33:32|0.00001797
15:33:34|0.00001794
15:33:35|0.00001794
15:33:37|0.00001796
15:33:38|0.00001795
15:33:41|0.00001795
15:33:43|0.00001795
15:33:44|0.0000179
15:33:46|0.00001788
15:33:48|0.00001791
15:33:49|0.00001785
15:33:50|0.00001785
15:33:52|0.00001787
15:33:53|0.00001787
15:33:56|0.00001793
15:33:57|0.00001793
15:33:58|0.00001793
15:34:00|0.00001795
15:34:01|0.00001795
15:34:04|0.00001789
15:34:05|0.00001792
15:34:07|0.00001792
15:34:08|0.00001792
15:34:09|0.00001789
15:34:12|0.00001787
15:34:14|0.00001787
15:34:16|0.0000179
15:34:17|0.00001785
15:34:19|0.00001785
15:34:20|0.00001782
15:34:22|0.00001788
15:34:23|0.00001788
15:34:24|0.00001788
15:34:25|0.00001788
15:34:26|0.00001788
15:34:27|0.00001788
15:34:28|0.00001788
15:34:29|0.00001786
15:34:30|0.00001786
15:34:31|0.0000178
15:34:32|0.0000178
15:34:33|0.0000178
15:34:34|0.0000178
15:34:35|0.0000178
15:34:37|0.0000178
15:34:38|0.0000178
15:34:39|0.0000178
15:34:40|0.0000178
15:34:41|0.00001785
15:34:42|0.00001783
15:34:43|0.00001783
15:34:44|0.00001785
15:34:45|0.00001785
15:34:46|0.00001782
15:34:47|0.00001782
15:34:48|0.00001781
15:34:49|0.00001799
15:34:50|0.00001799
15:34:51|0.00001799
15:34:52|0.00001785
15:34:54|0.00001785
15:34:54|0.00001785
15:34:55|0.00001785
15:34:57|0.00001785
15:34:57|0.00001774
15:34:58|0.00001774
15:34:59|0.00001774
15:35:01|0.00001774
15:35:02|0.00001778
15:35:02|0.00001775
15:35:04|0.00001775
15:35:04|0.00001775
15:35:06|0.0000178
15:35:06|0.0000178
15:35:08|0.0000178
15:35:08|0.0000178
15:35:09|0.00001777
15:35:10|0.00001779
15:35:12|0.00001777
15:35:12|0.00001779
15:35:13|0.00001771
15:35:14|0.00001773
15:35:15|0.00001774
15:35:18|0.00001772
15:35:19|0.00001772
15:35:21|0.00001767
15:35:23|0.00001772
15:35:24|0.00001772
15:35:24|0.00001772
15:35:26|0.00001772
15:35:26|0.00001777
15:35:28|0.00001777
15:35:29|0.00001777
15:35:30|0.0000177
15:35:31|0.0000177
15:35:32|0.0000177
15:35:33|0.00001774
15:35:34|0.00001774
15:35:35|0.00001768
15:35:36|0.00001768
15:35:37|0.00001765
15:35:38|0.00001771
15:35:39|0.00001771
15:35:40|0.0000177
15:35:41|0.00001761
15:35:42|0.00001771
15:35:43|0.0000177
15:35:44|0.0000177
15:35:45|0.0000177
15:35:46|0.0000177
15:35:47|0.0000177
15:35:48|0.00001771
15:35:49|0.00001771
15:35:50|0.00001771
15:35:51|0.00001771
15:35:52|0.00001769
15:35:53|0.00001772
15:35:54|0.00001776
15:35:55|0.00001776
15:35:56|0.00001776
15:35:57|0.00001776
15:35:58|0.00001776
15:35:59|0.00001762
15:36:00|0.00001762
15:36:01|0.00001765
15:36:02|0.00001764
15:36:03|0.00001762
15:36:04|0.00001762
15:36:05|0.00001762
15:36:06|0.00001762
15:36:07|0.00001762
15:36:08|0.00001761
15:36:09|0.00001761
15:36:10|0.00001761
15:36:11|0.00001762
15:36:12|0.00001761
15:36:13|0.00001761
15:36:15|0.00001761
15:36:16|0.00001761
15:36:17|0.00001762
15:36:19|0.00001759
15:36:21|0.00001759
15:36:22|0.00001762
15:36:22|0.00001764
15:36:23|0.00001764
15:36:25|0.00001764
15:36:26|0.00001766
15:36:26|0.00001766
15:36:27|0.00001766
15:36:28|0.00001766
15:36:29|0.00001762
15:36:30|0.00001769
15:36:31|0.00001768
15:36:32|0.00001768
15:36:34|0.00001768
15:36:34|0.00001768
15:36:35|0.00001771
15:36:36|0.00001771
15:36:38|0.00001776
15:36:38|0.00001754
15:36:39|0.00001754
15:36:40|0.00001765
15:36:41|0.00001764
15:36:43|0.00001764
15:36:44|0.00001764
15:36:45|0.00001762
15:36:46|0.00001762
15:36:47|0.00001761
15:36:48|0.00001761
15:36:49|0.00001763
15:36:49|0.00001763
15:36:51|0.00001766
15:36:51|0.00001766
15:36:53|0.00001767
15:36:53|0.00001767
15:36:55|0.00001767
15:36:56|0.00001764
15:36:57|0.00001764
15:36:58|0.00001764
15:36:59|0.00001764
15:37:00|0.00001764
15:37:00|0.00001764
15:37:02|0.00001768
15:37:04|0.00001767
15:37:05|0.00001765
15:37:05|0.00001764
15:37:06|0.00001764
15:37:07|0.00001764
15:37:09|0.00001764
15:37:09|0.00001764
15:37:10|0.00001764
15:37:11|0.00001767
15:37:13|0.00001769
15:37:13|0.00001767
15:37:15|0.00001767
15:37:15|0.00001767
15:37:16|0.00001767
15:37:18|0.00001767
15:37:19|0.00001769
15:37:21|0.0000177
15:37:23|0.00001773
15:37:23|0.00001773
15:37:25|0.00001773
15:37:26|0.00001773
15:37:27|0.00001762
15:37:28|0.00001762
15:37:29|0.00001768
15:37:30|0.00001772
15:37:31|0.00001766
15:37:32|0.0000177
15:37:33|0.0000177
15:37:34|0.00001768
15:37:36|0.00001768
15:37:37|0.00001768
15:37:38|0.00001763
15:37:39|0.00001763
15:37:40|0.00001763
15:37:40|0.00001769
15:37:42|0.00001769
15:37:43|0.0000177
15:37:44|0.00001769
15:37:44|0.00001771
15:37:46|0.00001771
15:37:47|0.00001771
15:37:48|0.00001775
15:37:49|0.00001764
15:37:50|0.00001764
15:37:51|0.0000177
15:37:52|0.0000177
15:37:53|0.0000177
15:37:54|0.0000177
15:37:55|0.0000177
15:37:56|0.0000177
15:37:57|0.0000177
15:37:59|0.0000177
15:38:00|0.00001763
15:38:00|0.00001763
15:38:02|0.00001763
15:38:02|0.00001763
15:38:04|0.00001749
15:38:04|0.00001753
15:38:06|0.00001755
15:38:06|0.00001762
15:38:07|0.00001762
15:38:08|0.00001765
15:38:09|0.00001765
15:38:10|0.00001765
15:38:11|0.00001757
15:38:12|0.00001755
15:38:13|0.00001756
15:38:14|0.00001756
15:38:16|0.00001764
15:38:16|0.00001754
15:38:17|0.00001754
15:38:18|0.00001753
15:38:21|0.00001752
15:38:21|0.00001753
15:38:23|0.00001751
15:38:24|0.00001751
15:38:25|0.00001751
15:38:27|0.00001746
15:38:28|0.00001746
15:38:28|0.00001751
15:38:29|0.00001752
15:38:32|0.00001752
15:38:32|0.00001752
15:38:33|0.00001752
15:38:34|0.00001752
15:38:35|0.00001752
15:38:36|0.00001752
15:38:37|0.00001756
15:38:38|0.00001756
15:38:39|0.00001755
15:38:40|0.00001755
15:38:41|0.00001752
15:38:42|0.00001752
15:38:43|0.00001752
15:38:44|0.00001752
15:38:46|0.00001752
15:38:46|0.00001761
15:38:47|0.00001761
15:38:48|0.00001761
15:38:49|0.00001761
15:38:50|0.00001755
15:38:51|0.00001763
15:38:52|0.00001765
15:38:53|0.00001761
15:38:54|0.00001761
15:38:55|0.00001761
15:38:56|0.0000177
15:38:57|0.00001779
15:38:58|0.0000177
15:38:59|0.00001778
15:39:00|0.00001778
15:39:01|0.00001773
15:39:02|0.00001766
15:39:03|0.00001771
15:39:04|0.00001771
15:39:05|0.00001775
15:39:06|0.00001775
15:39:07|0.00001773
15:39:08|0.00001773
15:39:09|0.00001773
15:39:10|0.00001773
15:39:11|0.00001773
15:39:13|0.00001774
15:39:13|0.00001774
15:39:14|0.00001774
15:39:15|0.00001774
15:39:16|0.00001777
15:39:17|0.00001774
15:39:18|0.00001774
15:39:19|0.00001775
15:39:21|0.00001774
15:39:23|0.00001774
15:39:24|0.00001774
15:39:25|0.00001774
15:39:27|0.00001775
15:39:28|0.0000177
15:39:29|0.0000177
15:39:29|0.00001767
15:39:31|0.00001767
15:39:32|0.00001767
15:39:34|0.00001768
15:39:34|0.00001768
15:39:36|0.00001768
15:39:36|0.00001768
15:39:37|0.00001768
15:39:38|0.00001768
15:39:40|0.00001768
15:39:41|0.00001764
15:39:41|0.00001764
15:39:42|0.00001764
15:39:44|0.00001764
15:39:45|0.00001768
15:39:46|0.00001768
15:39:46|0.00001767
15:39:47|0.00001766
15:39:48|0.00001764
15:39:50|0.00001755
15:39:50|0.00001765
15:39:51|0.00001765
15:39:53|0.00001772
15:39:53|0.00001765
15:39:54|0.00001765
15:39:55|0.00001766
15:39:57|0.00001766
15:39:58|0.00001764
15:39:58|0.00001764
15:40:00|0.00001761
15:40:00|0.00001762
15:40:01|0.00001749
15:40:02|0.00001749
15:40:04|0.00001754
15:40:04|0.00001754
15:40:06|0.00001759
15:40:07|0.00001759
15:40:07|0.00001759
15:40:08|0.00001749
15:40:09|0.00001758
15:40:11|0.00001757
15:40:11|0.00001757
15:40:12|0.0000176
15:40:14|0.00001757
15:40:14|0.00001757
15:40:15|0.00001757
15:40:16|0.00001757
15:40:18|0.0000176
15:40:18|0.0000176
15:40:20|0.0000176
15:40:21|0.0000176
15:40:23|0.0000176
15:40:24|0.0000176
15:40:26|0.00001757
15:40:28|0.00001757
15:40:28|0.00001757
15:40:30|0.00001756
15:40:31|0.00001756
15:40:32|0.00001756
15:40:33|0.00001755
15:40:34|0.00001758
15:40:35|0.00001758
15:40:36|0.00001759
15:40:37|0.00001759
15:40:39|0.00001765
15:40:40|0.00001765
15:40:41|0.00001759
15:40:41|0.00001759
15:40:43|0.00001762
15:40:43|0.00001762
15:40:45|0.00001762
15:40:45|0.00001762
15:40:46|0.00001762
15:40:48|0.00001762
15:40:48|0.00001762
15:40:49|0.00001762
15:40:50|0.00001762
15:40:51|0.00001752
15:40:52|0.00001752
15:40:53|0.00001755
15:40:54|0.00001755
15:40:56|0.00001755
15:40:57|0.00001755
15:40:57|0.00001754
15:40:59|0.00001754
15:40:59|0.00001754
15:41:00|0.0000175
15:41:01|0.0000175
15:41:02|0.0000175
15:41:04|0.0000175
15:41:05|0.00001752
15:41:06|0.00001752
15:41:07|0.00001752
15:41:08|0.00001753
15:41:09|0.00001752
15:41:10|0.00001752
15:41:11|0.00001751
15:41:12|0.00001751
15:41:13|0.0000175
15:41:14|0.00001754
15:41:15|0.00001754
15:41:16|0.00001748
15:41:17|0.00001747
15:41:18|0.00001746
15:41:19|0.00001746
15:41:20|0.00001752
15:41:21|0.00001748
15:41:22|0.00001748
15:41:24|0.00001749
15:41:25|0.00001747
15:41:27|0.00001745
15:41:28|0.00001744
15:41:30|0.0000174
15:41:30|0.0000174
15:41:32|0.00001742
15:41:33|0.00001741
15:41:34|0.00001742
15:41:35|0.00001743
15:41:36|0.00001742
15:41:37|0.00001742
15:41:38|0.00001742
15:41:39|0.00001749
15:41:40|0.00001749
15:41:41|0.00001749
15:41:42|0.00001749
15:41:43|0.00001749
15:41:45|0.00001749
15:41:45|0.00001749
15:41:46|0.00001749
15:41:48|0.00001744
15:41:48|0.00001741
15:41:49|0.00001743
15:41:51|0.00001743
15:41:51|0.00001743
15:41:53|0.00001743
15:41:53|0.0000174
15:41:54|0.0000174
15:41:55|0.0000174
15:41:56|0.0000174
15:41:57|0.0000174
15:41:58|0.0000174
15:42:00|0.00001738
15:42:00|0.00001737
15:42:01|0.00001737
15:42:02|0.00001735
15:42:04|0.00001748
15:42:04|0.00001738
15:42:06|0.00001738
15:42:06|0.00001738
15:42:08|0.00001736
15:42:09|0.00001736
15:42:10|0.00001736
15:42:10|0.00001736
15:42:12|0.00001736
15:42:13|0.00001736
15:42:14|0.00001736
15:42:14|0.00001736
15:42:15|0.00001732
15:42:17|0.00001736
15:42:17|0.00001736
15:42:18|0.00001732
15:42:20|0.00001732
15:42:21|0.00001738
15:42:21|0.00001742
15:42:22|0.00001742
15:42:25|0.00001738
15:42:26|0.00001739
15:42:27|0.00001735
15:42:29|0.00001735
15:42:29|0.00001742
15:42:30|0.00001745
15:42:32|0.00001744
15:42:33|0.00001741
15:42:33|0.00001744
15:42:35|0.00001744
15:42:35|0.00001744
15:42:37|0.00001744
15:42:38|0.00001748
15:42:39|0.00001748
15:42:40|0.00001745
15:42:40|0.00001745
15:42:42|0.00001745
15:42:42|0.00001745
15:42:44|0.00001745
15:42:44|0.00001745
15:42:45|0.00001745
15:42:46|0.00001745
15:42:47|0.00001741
15:42:48|0.00001741
15:42:49|0.00001741
15:42:50|0.00001742
15:42:51|0.00001742
15:42:53|0.0000174
15:42:54|0.0000174
15:42:55|0.0000174
15:42:56|0.0000174
15:42:58|0.0000174
15:42:58|0.00001738
15:43:00|0.00001737
15:43:00|0.00001737
15:43:02|0.00001738
15:43:02|0.00001738
15:43:03|0.0000174
15:43:04|0.0000174
15:43:05|0.00001754
15:43:06|0.00001754
15:43:07|0.0000174
15:43:09|0.0000174
15:43:10|0.0000174
15:43:10|0.0000174
15:43:12|0.00001737
15:43:12|0.00001737
15:43:14|0.00001739
15:43:14|0.00001739
15:43:15|0.00001739
15:43:16|0.00001739
15:43:17|0.00001744
15:43:18|0.00001738
15:43:19|0.00001738
15:43:20|0.00001737
15:43:21|0.00001737
15:43:22|0.00001737
15:43:23|0.00001737
15:43:25|0.00001738
15:43:27|0.00001738
15:43:28|0.00001739
15:43:29|0.00001739
15:43:31|0.00001736
15:43:31|0.00001736
15:43:32|0.00001736
15:43:33|0.00001736
15:43:34|0.00001736
15:43:35|0.00001736
15:43:36|0.00001736
15:43:38|0.00001736
15:43:38|0.00001736
15:43:39|0.00001736
15:43:41|0.00001731
15:43:42|0.00001736
15:43:42|0.00001736
15:43:43|0.00001736
15:43:45|0.00001737
15:43:46|0.00001737
15:43:46|0.00001736
15:43:48|0.00001732
15:43:48|0.00001732
15:43:49|0.00001732
15:43:50|0.00001732
15:43:52|0.00001739
15:43:52|0.00001739
15:43:54|0.00001734
15:43:54|0.00001739
15:43:55|0.00001734
15:43:57|0.00001734
15:43:58|0.00001734
15:43:59|0.00001734
15:44:00|0.00001734
15:44:01|0.00001734
15:44:02|0.00001739
15:44:03|0.00001739
15:44:05|0.00001739
15:44:06|0.00001736
15:44:07|0.00001736
15:44:08|0.00001736
15:44:09|0.00001737
15:44:10|0.00001735
15:44:11|0.00001735
15:44:12|0.00001739
15:44:13|0.00001739
15:44:14|0.00001739
15:44:15|0.00001739
15:44:16|0.00001739
15:44:17|0.00001739
15:44:18|0.00001735
15:44:19|0.00001735
15:44:20|0.00001735
15:44:21|0.00001738
15:44:22|0.00001736
15:44:23|0.00001736
15:44:24|0.00001736
15:44:25|0.00001736
15:44:27|0.00001736
15:44:29|0.00001736
15:44:30|0.00001729
15:44:31|0.00001729
15:44:32|0.00001729
15:44:33|0.00001727
15:44:34|0.00001731
15:44:35|0.0000173
15:44:36|0.0000173
15:44:38|0.0000173
15:44:39|0.00001725
15:44:41|0.00001725
15:44:41|0.00001726
15:44:43|0.00001726
15:44:43|0.00001725
15:44:44|0.00001727
15:44:45|0.00001727
15:44:46|0.00001723
15:44:47|0.00001727
15:44:48|0.00001723
15:44:49|0.00001723
15:44:50|0.00001725
15:44:51|0.00001725
15:44:52|0.00001725
15:44:54|0.00001725
15:44:54|0.00001723
15:44:55|0.00001726
15:44:56|0.00001726
15:44:57|0.00001726
15:44:58|0.00001726
15:45:00|0.00001726
15:45:00|0.00001726
15:45:01|0.00001726
15:45:02|0.00001726
15:45:03|0.00001725
15:45:04|0.00001725
15:45:05|0.00001722
15:45:06|0.00001722
15:45:07|0.00001722
15:45:08|0.00001722
15:45:09|0.00001722
15:45:10|0.00001726
15:45:11|0.00001726
15:45:12|0.00001725
15:45:13|0.00001725
15:45:14|0.00001725
15:45:15|0.00001725
15:45:16|0.00001728
15:45:17|0.00001728
15:45:18|0.00001728
15:45:19|0.00001731
15:45:20|0.00001737
15:45:21|0.00001733
15:45:22|0.00001737
15:45:23|0.00001737
15:45:24|0.00001741
15:45:25|0.00001745
15:45:27|0.00001744
15:45:28|0.00001744
15:45:29|0.00001747
15:45:31|0.00001754
15:45:33|0.00001751
15:45:33|0.00001752
15:45:34|0.00001752
15:45:35|0.00001752
15:45:37|0.00001756
15:45:38|0.00001757
15:45:39|0.00001763
15:45:40|0.00001764
15:45:41|0.00001759
15:45:42|0.00001757
15:45:43|0.00001757
15:45:44|0.00001756
15:45:45|0.00001756
15:45:46|0.00001756
15:45:47|0.00001757
15:45:48|0.00001757
15:45:49|0.00001757
15:45:50|0.00001757
15:45:51|0.00001756
15:45:52|0.00001755
15:45:52|0.00001756
15:45:54|0.00001746
15:45:54|0.00001747
15:45:55|0.00001747
15:45:56|0.00001747
15:45:58|0.00001747
15:45:58|0.00001747
15:46:00|0.00001747
15:46:01|0.00001748
15:46:02|0.0000174
15:46:03|0.00001739
15:46:05|0.00001744
15:46:05|0.00001742
15:46:06|0.00001735
15:46:07|0.00001735
15:46:08|0.00001735
15:46:09|0.00001735
15:46:11|0.00001744
15:46:12|0.0000174
15:46:13|0.00001744
15:46:13|0.00001744
15:46:15|0.00001746
15:46:15|0.00001743
15:46:16|0.0000174
15:46:17|0.0000174
15:46:18|0.0000174
15:46:19|0.00001756
15:46:20|0.00001756
15:46:21|0.00001749
15:46:22|0.00001754
15:46:23|0.0000175
15:46:24|0.0000175
15:46:25|0.0000175
15:46:26|0.0000175
15:46:29|0.0000175
15:46:30|0.0000175
15:46:31|0.00001739
15:46:33|0.00001746
15:46:34|0.00001746
15:46:35|0.00001746
15:46:36|0.00001741
15:46:37|0.00001741
15:46:38|0.00001741
15:46:40|0.00001741
15:46:41|0.00001744
15:46:42|0.00001746
15:46:43|0.00001746
15:46:45|0.00001746
15:46:45|0.00001746
15:46:47|0.00001746
15:46:47|0.00001749
15:46:48|0.0000175
15:46:49|0.0000175
15:46:50|0.0000175
15:46:51|0.0000175
15:46:52|0.0000175
15:46:53|0.0000175
15:46:54|0.0000175
15:46:55|0.00001744
15:46:56|0.00001744
15:46:57|0.00001748
15:46:58|0.00001748
15:46:59|0.00001748
15:47:00|0.00001741
15:47:01|0.00001741
15:47:02|0.00001741
15:47:04|0.00001745
15:47:04|0.00001745
15:47:06|0.00001745
15:47:07|0.00001745
15:47:08|0.00001745
15:47:09|0.00001746
15:47:10|0.0000175
15:47:11|0.00001745
15:47:12|0.00001745
15:47:13|0.00001744
15:47:14|0.00001744
15:47:14|0.00001744
15:47:16|0.00001744
15:47:17|0.00001744
15:47:19|0.00001744
15:47:19|0.00001744
15:47:20|0.00001745
15:47:21|0.00001745
15:47:22|0.0000174
15:47:23|0.0000174
15:47:24|0.0000174
15:47:25|0.0000174
15:47:26|0.00001742
15:47:27|0.00001742
15:47:29|0.00001742
15:47:30|0.00001736
15:47:32|0.00001736
15:47:33|0.00001739
15:47:34|0.00001739
15:47:36|0.00001739
15:47:37|0.00001739
15:47:38|0.00001739
15:47:39|0.00001739
15:47:40|0.00001739
15:47:41|0.00001739
15:47:42|0.00001736
15:47:43|0.00001736
15:47:44|0.00001734
15:47:45|0.00001734
15:47:46|0.00001734
15:47:47|0.00001734
15:47:48|0.00001734
15:47:49|0.00001734
15:47:51|0.00001732
15:47:52|0.00001731
15:47:53|0.00001731
15:47:54|0.00001731
15:47:55|0.00001733
15:47:55|0.00001733
15:47:56|0.00001721
15:47:58|0.00001721
15:47:59|0.00001721
15:47:59|0.00001726
15:48:01|0.00001727
15:48:02|0.00001728
15:48:03|0.00001728
15:48:04|0.00001728
15:48:04|0.00001728
15:48:06|0.00001728
15:48:07|0.00001728
15:48:08|0.00001728
15:48:09|0.00001727
15:48:09|0.00001727
15:48:11|0.00001727
15:48:12|0.00001728
15:48:13|0.00001725
15:48:14|0.00001725
15:48:15|0.00001725
15:48:16|0.00001725
15:48:18|0.00001725
15:48:18|0.00001725
15:48:19|0.00001727
15:48:20|0.00001727
15:48:22|0.00001727
15:48:22|0.00001727
15:48:24|0.00001726
15:48:25|0.00001726
15:48:25|0.00001725
15:48:27|0.00001726
15:48:27|0.00001726
15:48:28|0.00001726
15:48:29|0.00001728
15:48:31|0.00001728
15:48:32|0.00001728
15:48:34|0.00001728
15:48:35|0.00001729
15:48:36|0.00001729
15:48:37|0.00001729
15:48:38|0.00001729
15:48:39|0.00001729
15:48:40|0.00001729
15:48:41|0.00001729
15:48:42|0.00001736
15:48:43|0.00001736
15:48:44|0.00001736
15:48:45|0.00001739
15:48:46|0.00001739
15:48:48|0.00001739
15:48:48|0.0000174
15:48:50|0.0000174
15:48:51|0.00001739
15:48:52|0.0000174
15:48:53|0.0000174
15:48:54|0.00001741
15:48:55|0.00001751
15:48:56|0.00001751
15:48:57|0.00001751
15:48:58|0.00001751
15:48:59|0.00001738
15:49:00|0.00001742
15:49:01|0.00001742
15:49:02|0.00001742
15:49:03|0.00001743
15:49:04|0.00001748
15:49:05|0.00001748
15:49:06|0.00001748
15:49:07|0.00001748
15:49:08|0.00001744
15:49:09|0.00001744
15:49:10|0.00001743
15:49:11|0.00001743
15:49:12|0.00001747
15:49:13|0.00001747
15:49:14|0.00001747
15:49:16|0.00001747
15:49:16|0.00001747
15:49:17|0.00001747
15:49:19|0.00001747
15:49:19|0.00001739
15:49:20|0.00001739
15:49:22|0.00001739
15:49:22|0.00001738
15:49:23|0.00001738
15:49:24|0.00001738
15:49:25|0.00001739
15:49:26|0.00001739
15:49:27|0.00001739
15:49:28|0.00001737
15:49:29|0.00001737
15:49:32|0.00001737
15:49:32|0.00001737
15:49:33|0.00001737
15:49:34|0.00001736
15:49:36|0.0000174
15:49:38|0.00001745
15:49:38|0.00001745
15:49:41|0.00001745
15:49:41|0.00001741
15:49:42|0.00001741
15:49:43|0.00001738
15:49:44|0.00001738
15:49:45|0.00001738
15:49:46|0.00001738
15:49:48|0.00001738
15:49:48|0.00001742
15:49:49|0.00001742
15:49:51|0.00001742
15:49:51|0.00001743
15:49:52|0.00001743
15:49:54|0.00001743
15:49:55|0.00001743
15:49:55|0.00001743
15:49:57|0.00001743
15:49:58|0.00001743
15:49:59|0.00001743
15:50:00|0.00001743
15:50:01|0.00001743
15:50:03|0.00001743
15:50:03|0.00001743
15:50:05|0.00001743
15:50:07|0.00001743
15:50:07|0.00001743
15:50:08|0.00001741
15:50:09|0.00001741
15:50:10|0.00001741
15:50:11|0.00001741
15:50:12|0.00001741
15:50:13|0.00001744
15:50:14|0.00001744
15:50:15|0.00001744
15:50:16|0.00001744
15:50:17|0.00001744
15:50:18|0.00001744
15:50:20|0.00001744
15:50:20|0.00001739
15:50:21|0.00001739
15:50:22|0.00001736
15:50:24|0.00001736
15:50:25|0.00001736
15:50:26|0.00001736
15:50:27|0.00001736
15:50:27|0.00001736
15:50:28|0.00001736
15:50:30|0.00001736
15:50:31|0.00001736
15:50:33|0.00001735
15:50:34|0.00001732
15:50:35|0.00001732
15:50:36|0.00001732
15:50:38|0.00001732
15:50:40|0.00001734
15:50:40|0.00001729
15:50:41|0.00001729
15:50:42|0.00001729
15:50:44|0.00001732
15:50:45|0.00001732
15:50:46|0.00001732
15:50:47|0.00001724
15:50:48|0.00001724
15:50:50|0.0000173
15:50:50|0.00001728
15:50:52|0.00001728
15:50:53|0.00001728
15:50:54|0.00001728
15:50:54|0.00001728
15:50:55|0.00001728
15:50:56|0.0000173
15:50:58|0.0000173
15:50:58|0.0000173
15:51:00|0.0000173
15:51:01|0.00001731
15:51:01|0.00001729
15:51:03|0.00001732
15:51:03|0.00001732
15:51:05|0.0000173
15:51:05|0.00001734
15:51:06|0.00001734
15:51:07|0.00001735
15:51:08|0.00001735
15:51:09|0.00001735
15:51:11|0.00001735
15:51:12|0.00001735
15:51:12|0.00001735
15:51:13|0.00001734
15:51:15|0.00001733
15:51:16|0.00001733
15:51:16|0.00001733
15:51:17|0.00001735
15:51:19|0.00001734
15:51:19|0.00001734
15:51:20|0.00001735
15:51:21|0.00001735
15:51:23|0.00001735
15:51:23|0.00001736
15:51:24|0.00001736
15:51:25|0.00001736
15:51:26|0.00001736
15:51:27|0.00001734
15:51:28|0.00001734
15:51:30|0.00001735
15:51:30|0.00001735
15:51:31|0.00001735
15:51:33|0.00001735
15:51:35|0.00001735
15:51:36|0.00001735
15:51:37|0.00001735
15:51:38|0.00001735
15:51:39|0.00001735
15:51:40|0.00001735
15:51:41|0.00001735
15:51:43|0.00001735
15:51:44|0.00001738
15:51:45|0.00001737
15:51:46|0.00001738
15:51:47|0.00001738
15:51:48|0.00001738
15:51:49|0.00001738
15:51:50|0.00001738
15:51:51|0.00001738
15:51:52|0.00001738
15:51:53|0.00001735
15:51:54|0.00001735
15:51:55|0.00001735
15:51:56|0.00001735
15:51:57|0.00001735
15:51:58|0.00001735
15:52:00|0.00001735
15:52:01|0.00001735
15:52:02|0.00001735
15:52:03|0.00001735
15:52:03|0.00001739
15:52:05|0.00001739
15:52:06|0.00001734
15:52:07|0.00001734
15:52:08|0.00001734
15:52:09|0.00001735
15:52:10|0.00001735
15:52:11|0.00001732
15:52:12|0.00001732
15:52:13|0.00001731
15:52:14|0.00001731
15:52:15|0.00001731
15:52:16|0.00001735
15:52:17|0.00001735
15:52:18|0.00001735
15:52:19|0.00001733
15:52:20|0.00001732
15:52:21|0.00001732
15:52:22|0.00001735
15:52:23|0.00001735
15:52:24|0.00001738
15:52:25|0.00001735
15:52:26|0.00001735
15:52:27|0.00001734
15:52:28|0.00001734
15:52:29|0.00001734
15:52:30|0.00001735
15:52:31|0.00001735
15:52:32|0.00001735
15:52:33|0.00001735
15:52:35|0.0000173
15:52:37|0.00001731
15:52:38|0.00001731
15:52:40|0.00001731
15:52:40|0.00001731
15:52:41|0.00001731
15:52:43|0.00001731
15:52:43|0.00001731
15:52:44|0.00001731
15:52:45|0.00001733
15:52:46|0.00001729
15:52:47|0.00001729
15:52:48|0.00001729
15:52:50|0.00001729
15:52:51|0.00001729
15:52:52|0.00001728
15:52:53|0.00001728
15:52:53|0.00001728
15:52:55|0.00001728
15:52:56|0.00001728
15:52:57|0.00001728
15:52:58|0.00001728
15:53:00|0.00001728
15:53:01|0.00001728
15:53:02|0.00001728
15:53:03|0.00001728
15:53:03|0.00001728
15:53:05|0.00001728
15:53:05|0.00001723
15:53:06|0.00001723
15:53:07|0.00001721
15:53:09|0.00001721
15:53:10|0.00001725
15:53:10|0.00001723
15:53:12|0.00001722
15:53:13|0.00001721
15:53:14|0.00001721
15:53:14|0.00001722
15:53:16|0.0000172
15:53:16|0.0000172
15:53:17|0.0000172
15:53:18|0.00001721
15:53:20|0.00001721
15:53:21|0.00001719
15:53:21|0.00001719
15:53:22|0.00001719
15:53:23|0.00001719
15:53:24|0.00001719
15:53:25|0.00001719
15:53:26|0.00001719
15:53:28|0.00001719
15:53:28|0.00001719
15:53:29|0.00001719
15:53:30|0.00001722
15:53:31|0.00001722
15:53:32|0.00001719
15:53:33|0.00001719
15:53:34|0.00001719
15:53:36|0.00001719
15:53:37|0.00001719
15:53:39|0.00001719
15:53:40|0.00001719
15:53:40|0.00001714
15:53:42|0.00001717
15:53:44|0.00001696
15:53:45|0.00001695
15:53:45|0.00001693
15:53:46|0.00001698
15:53:47|0.00001695
15:53:49|0.00001694
15:53:50|0.00001683
15:53:51|0.00001689
15:53:52|0.0000169
15:53:53|0.0000169
15:53:54|0.0000169
15:53:55|0.0000169
15:53:56|0.0000169
15:53:57|0.00001692
15:53:58|0.00001694
15:53:59|0.00001694
15:54:00|0.00001694
15:54:01|0.00001685
15:54:02|0.00001684
15:54:03|0.00001684
15:54:04|0.00001684
15:54:05|0.00001684
15:54:06|0.00001684
15:54:07|0.00001691
15:54:08|0.00001685
15:54:09|0.0000169
15:54:10|0.00001688
15:54:12|0.00001688
15:54:12|0.00001685
15:54:13|0.0000169
15:54:14|0.00001683
15:54:15|0.00001684
15:54:16|0.00001683
15:54:17|0.00001683
15:54:18|0.00001683
15:54:19|0.00001684
15:54:20|0.00001684
15:54:21|0.00001684
15:54:22|0.00001684
15:54:23|0.00001684
15:54:24|0.00001683
15:54:25|0.00001683
15:54:26|0.00001683
15:54:27|0.0000168
15:54:28|0.0000168
15:54:29|0.00001683
15:54:30|0.00001684
15:54:31|0.00001684
15:54:32|0.00001683
15:54:33|0.00001683
15:54:34|0.0000168
15:54:36|0.00001684
15:54:37|0.00001678
15:54:39|0.00001683
15:54:39|0.00001677
15:54:40|0.00001677
15:54:41|0.00001677
15:54:43|0.00001675
15:54:43|0.00001677
15:54:45|0.00001676
15:54:46|0.00001677
15:54:47|0.00001677
15:54:48|0.00001677
15:54:49|0.00001674
15:54:50|0.00001676
15:54:51|0.00001675
15:54:52|0.00001675
15:54:53|0.00001675
15:54:54|0.00001675
15:54:55|0.00001673
15:54:56|0.00001674
15:54:57|0.00001673
15:54:58|0.00001673
15:54:59|0.00001673
15:55:00|0.00001673
15:55:01|0.00001668
15:55:02|0.00001663
15:55:03|0.00001667
15:55:04|0.00001668
15:55:05|0.00001666
15:55:06|0.00001666
15:55:07|0.00001666
15:55:08|0.00001666
15:55:09|0.0000167
15:55:10|0.00001666
15:55:11|0.00001664
15:55:12|0.00001664
15:55:13|0.00001664
15:55:14|0.00001664
15:55:15|0.00001667
15:55:16|0.00001665
15:55:17|0.00001665
15:55:18|0.00001664
15:55:19|0.00001664
15:55:20|0.00001664
15:55:21|0.00001665
15:55:22|0.00001665
15:55:23|0.00001666
15:55:24|0.00001666
15:55:25|0.00001668
15:55:26|0.00001668
15:55:27|0.00001668
15:55:28|0.00001668
15:55:29|0.00001668
15:55:30|0.00001668
15:55:31|0.00001668
15:55:32|0.00001665
15:55:33|0.00001665
15:55:34|0.00001665
15:55:35|0.00001665
15:55:36|0.00001665
15:55:38|0.00001665
15:55:39|0.00001665
15:55:41|0.00001663
15:55:42|0.00001662
15:55:44|0.00001661
15:55:45|0.00001661
15:55:46|0.00001661
15:55:46|0.00001661
15:55:48|0.0000166
15:55:49|0.00001657
15:55:49|0.00001661
15:55:52|0.00001661
15:55:52|0.00001659
15:55:54|0.00001659
15:55:54|0.00001659
15:55:55|0.00001659
15:55:57|0.00001659
15:55:58|0.00001659
15:55:59|0.00001659
15:56:00|0.00001659
15:56:01|0.00001659
15:56:01|0.00001662
15:56:03|0.0000166
15:56:03|0.00001659
15:56:05|0.00001659
15:56:06|0.00001666
15:56:07|0.00001666
15:56:08|0.00001666
15:56:09|0.00001666
15:56:09|0.00001666
15:56:11|0.0000166
15:56:11|0.0000166
15:56:13|0.00001659
15:56:13|0.00001659
15:56:15|0.0000166
15:56:16|0.00001661
15:56:17|0.00001661
15:56:18|0.00001666
15:56:19|0.00001666
15:56:20|0.00001663
15:56:21|0.00001662
15:56:21|0.00001664
15:56:22|0.00001664
15:56:24|0.00001664
15:56:25|0.00001665
15:56:26|0.00001665
15:56:27|0.00001664
15:56:28|0.00001664
15:56:29|0.00001663
15:56:29|0.00001662
15:56:31|0.00001662
15:56:32|0.00001659
15:56:32|0.00001659
15:56:34|0.00001659
15:56:34|0.00001663
15:56:36|0.00001664
15:56:37|0.00001664
15:56:38|0.00001664
15:56:40|0.00001664
15:56:42|0.00001661
15:56:43|0.00001666
15:56:43|0.00001665
15:56:44|0.00001665
15:56:46|0.00001665
15:56:46|0.00001666
15:56:48|0.00001672
15:56:48|0.00001672
15:56:49|0.00001665
15:56:51|0.00001665
15:56:52|0.00001665
15:56:52|0.00001665
15:56:54|0.00001671
15:56:55|0.00001671
15:56:56|0.00001666
15:56:57|0.00001669
15:56:58|0.00001669
15:56:59|0.00001669
15:57:00|0.00001669
15:57:01|0.00001667
15:57:02|0.00001673
15:57:03|0.00001669
15:57:04|0.00001669
15:57:05|0.00001669
15:57:06|0.00001673
15:57:07|0.00001673
15:57:08|0.00001673
15:57:09|0.00001669
15:57:10|0.00001669
15:57:11|0.00001672
15:57:12|0.00001669
15:57:13|0.00001672
15:57:14|0.00001672
15:57:15|0.00001671
15:57:16|0.00001672
15:57:17|0.00001672
15:57:18|0.00001672
15:57:19|0.0000167
15:57:20|0.0000167
15:57:21|0.00001672
15:57:22|0.00001672
15:57:23|0.00001672
15:57:24|0.0000167
15:57:25|0.0000167
15:57:26|0.00001672
15:57:27|0.00001669
15:57:28|0.00001669
15:57:29|0.00001669
15:57:30|0.00001669
15:57:31|0.00001668
15:57:32|0.00001668
15:57:33|0.00001668
15:57:34|0.00001668
15:57:35|0.00001666
15:57:36|0.00001666
15:57:37|0.00001668
15:57:38|0.00001668
15:57:40|0.00001664
15:57:40|0.00001667
15:57:42|0.00001667
15:57:43|0.00001667
15:57:43|0.00001667
15:57:44|0.00001667
15:57:46|0.00001667
15:57:46|0.00001667
15:57:47|0.00001667
15:57:49|0.00001667
15:57:50|0.00001667
15:57:51|0.00001667
15:57:52|0.00001664
15:57:53|0.00001664
15:57:54|0.00001664
15:57:55|0.00001664
15:57:56|0.00001662
15:57:57|0.00001662
15:57:58|0.00001661
15:57:59|0.00001661
15:58:00|0.00001661
15:58:01|0.00001663
15:58:02|0.00001663
15:58:03|0.00001663
15:58:04|0.0000166
15:58:05|0.0000166
15:58:06|0.00001663
15:58:07|0.00001663
15:58:08|0.00001661
15:58:09|0.00001661
15:58:10|0.0000166
15:58:11|0.0000166
15:58:12|0.0000166
15:58:14|0.00001663
15:58:14|0.0000166
15:58:15|0.0000166
15:58:16|0.00001662
15:58:17|0.00001663
15:58:18|0.00001664
15:58:19|0.00001664
15:58:20|0.00001662
15:58:22|0.00001661
15:58:22|0.00001661
15:58:23|0.00001661
15:58:25|0.00001661
15:58:25|0.00001662
15:58:26|0.00001661
15:58:27|0.00001661
15:58:28|0.00001661
15:58:30|0.00001661
15:58:31|0.00001662
15:58:31|0.00001662
15:58:33|0.00001666
15:58:33|0.00001666
15:58:34|0.00001664
15:58:35|0.00001662
15:58:36|0.00001662
15:58:37|0.00001662
15:58:38|0.00001662
15:58:41|0.00001661
15:58:41|0.00001661
15:58:43|0.00001665
15:58:44|0.00001667
15:58:45|0.00001667
15:58:47|0.00001669
15:58:48|0.00001666
15:58:49|0.00001668
15:58:50|0.0000167
15:58:51|0.00001668
15:58:52|0.00001668
15:58:53|0.00001668
15:58:54|0.00001667
15:58:55|0.00001667
15:58:56|0.00001667
15:58:57|0.00001666
15:58:58|0.00001671
15:58:59|0.00001671
15:59:00|0.00001671
15:59:01|0.00001675
15:59:02|0.00001674
15:59:03|0.00001674
15:59:04|0.00001675
15:59:05|0.00001675
15:59:06|0.00001682
15:59:07|0.00001682
15:59:08|0.00001683
15:59:09|0.00001683
15:59:10|0.00001679
15:59:11|0.00001679
15:59:12|0.00001679
15:59:13|0.0000168
15:59:14|0.0000168
15:59:15|0.00001682
15:59:16|0.00001677
15:59:17|0.00001677
15:59:18|0.00001674
15:59:19|0.00001674
15:59:20|0.00001682
15:59:21|0.00001678
15:59:22|0.00001678
15:59:23|0.0000168
15:59:24|0.0000168
15:59:25|0.0000168
15:59:26|0.0000168
15:59:27|0.0000168
15:59:28|0.00001679
15:59:29|0.00001679
15:59:30|0.00001677
15:59:31|0.0000168
15:59:32|0.00001679
15:59:33|0.00001676
15:59:34|0.00001672
15:59:35|0.00001672
15:59:36|0.00001672
15:59:37|0.00001672
15:59:38|0.00001672
15:59:39|0.00001672
15:59:40|0.00001679
15:59:42|0.00001675
15:59:43|0.00001675
15:59:45|0.00001678
15:59:46|0.00001676
15:59:47|0.00001677
15:59:48|0.00001677
15:59:50|0.00001677
15:59:51|0.00001677
15:59:52|0.00001677
15:59:54|0.00001679
15:59:54|0.00001679
15:59:55|0.00001679
15:59:57|0.00001678
15:59:57|0.00001678
15:59:59|0.00001678
16:00:00|0.00001678
16:00:01|0.00001672
16:00:02|0.00001672
16:00:03|0.00001672
16:00:05|0.00001674
16:00:05|0.00001675
16:00:06|0.00001675
16:00:08|0.00001675
16:00:08|0.00001675
16:00:09|0.00001675
16:00:11|0.00001674
16:00:12|0.0000167
16:00:13|0.0000167
16:00:14|0.00001673
16:00:15|0.00001673
16:00:17|0.00001673
16:00:18|0.00001673
16:00:18|0.00001673
16:00:20|0.00001677
16:00:20|0.00001677
16:00:21|0.00001677
16:00:23|0.00001679
16:00:23|0.00001686
16:00:25|0.00001686
16:00:25|0.00001686
16:00:27|0.00001686
16:00:28|0.00001682
16:00:29|0.00001682
16:00:30|0.00001674
16:00:31|0.00001678
16:00:32|0.00001678
16:00:33|0.00001678
16:00:34|0.00001678
16:00:35|0.00001681
16:00:36|0.00001679
16:00:37|0.0000168
16:00:38|0.00001689
16:00:39|0.00001689
16:00:40|0.00001689
16:00:41|0.00001679
16:00:43|0.00001673
16:00:43|0.00001681
16:00:45|0.00001681
16:00:47|0.00001679
16:00:47|0.00001689
16:00:49|0.00001689
16:00:49|0.00001689
16:00:52|0.00001685
16:00:52|0.0000169
16:00:53|0.0000169
16:00:54|0.0000169
16:00:55|0.0000169
16:00:57|0.0000169
16:00:58|0.0000169
16:00:59|0.0000169
16:01:00|0.00001689
16:01:01|0.00001689
16:01:02|0.00001688
16:01:04|0.00001688
16:01:05|0.00001688
16:01:06|0.00001688
16:01:07|0.00001688
16:01:07|0.00001688
16:01:09|0.00001688
16:01:10|0.00001686
16:01:10|0.00001686
16:01:12|0.00001685
16:01:12|0.00001687
16:01:13|0.00001684
16:01:15|0.00001684
16:01:16|0.00001684
16:01:17|0.00001672
16:01:17|0.00001672
16:01:19|0.00001672
16:01:20|0.0000168
16:01:20|0.00001674
16:01:22|0.00001674
16:01:23|0.00001674
16:01:24|0.00001672
16:01:25|0.00001672
16:01:25|0.00001672
16:01:27|0.00001672
16:01:28|0.00001672
16:01:29|0.00001672
16:01:30|0.00001672
16:01:31|0.00001667
16:01:31|0.00001667
16:01:33|0.00001667
16:01:33|0.0000168
16:01:34|0.0000168
16:01:36|0.00001667
16:01:37|0.00001667
16:01:38|0.00001667
16:01:39|0.00001667
16:01:41|0.00001667
16:01:41|0.00001667
16:01:43|0.00001671
16:01:45|0.0000167
16:01:46|0.00001673
16:01:46|0.00001673
16:01:47|0.00001674
16:01:48|0.00001669
16:01:49|0.00001669
16:01:51|0.00001675
16:01:52|0.00001675
16:01:53|0.00001675
16:01:53|0.00001675
16:01:55|0.00001678
16:01:56|0.00001675
16:01:56|0.00001675
16:01:57|0.00001679
16:01:59|0.00001679
16:02:00|0.00001676
16:02:01|0.00001676
16:02:02|0.00001677
16:02:03|0.00001677
16:02:04|0.00001677
16:02:05|0.00001675
16:02:06|0.00001678
16:02:07|0.00001677
16:02:08|0.00001677
16:02:09|0.00001669
16:02:10|0.00001674
16:02:11|0.00001675
16:02:12|0.00001679
16:02:13|0.00001674
16:02:14|0.00001677
16:02:15|0.0000168
16:02:16|0.0000168
16:02:17|0.00001679
16:02:18|0.00001675
16:02:19|0.00001675
16:02:20|0.00001675
16:02:21|0.00001669
16:02:22|0.00001669
16:02:23|0.00001671
16:02:24|0.00001668
16:02:25|0.00001668
16:02:26|0.00001667
16:02:27|0.00001667
16:02:28|0.00001667
16:02:29|0.00001663
16:02:30|0.00001663
16:02:32|0.00001662
16:02:33|0.0000166
16:02:34|0.00001655
16:02:35|0.00001653
16:02:37|0.00001652
16:02:37|0.00001652
16:02:38|0.00001651
16:02:39|0.00001655
16:02:40|0.00001652
16:02:41|0.00001648
16:02:42|0.00001647
16:02:44|0.00001646
16:02:46|0.00001645
16:02:47|0.00001645
16:02:47|0.0000165
16:02:49|0.0000165
16:02:50|0.00001653
16:02:51|0.00001648
16:02:53|0.00001646
16:02:53|0.00001644
16:02:54|0.00001643
16:02:55|0.00001646
16:02:57|0.00001646
16:02:58|0.00001646
16:02:59|0.00001646
16:03:00|0.00001645
16:03:01|0.00001646
16:03:02|0.00001643
16:03:04|0.00001646
16:03:05|0.00001644
16:03:06|0.00001645
16:03:07|0.00001645
16:03:08|0.00001645
16:03:09|0.00001645
16:03:10|0.00001644
16:03:11|0.00001644
16:03:12|0.00001645
16:03:13|0.00001643
16:03:14|0.00001644
16:03:15|0.00001644
16:03:16|0.00001642
16:03:17|0.00001645
16:03:18|0.00001645
16:03:19|0.00001645
16:03:20|0.00001645
16:03:21|0.0000164
16:03:22|0.0000164
16:03:23|0.0000164
16:03:24|0.00001643
16:03:25|0.00001643
16:03:26|0.00001642
16:03:27|0.00001643
16:03:28|0.00001643
16:03:29|0.00001641
16:03:30|0.00001639
16:03:31|0.00001639
16:03:32|0.00001642
16:03:33|0.00001642
16:03:34|0.0000163
16:03:35|0.00001629
16:03:36|0.00001622
16:03:37|0.00001622
16:03:38|0.00001625
16:03:39|0.00001625
16:03:40|0.00001622
16:03:41|0.00001622
16:03:42|0.00001622
16:03:43|0.00001622
16:03:44|0.0000162
16:03:45|0.00001619
16:03:47|0.0000162
16:03:48|0.0000162
16:03:49|0.0000162
16:03:51|0.0000162
16:03:52|0.00001622
16:03:53|0.00001626
16:03:54|0.00001627
16:03:55|0.00001617
16:03:56|0.00001597
16:03:57|0.00001612
16:03:58|0.00001598
16:03:59|0.00001602
16:04:00|0.00001602
16:04:01|0.000016
16:04:02|0.00001605
16:04:03|0.000016
16:04:04|0.00001599
16:04:05|0.00001606
16:04:07|0.00001599
16:04:07|0.00001599
16:04:09|0.000016
16:04:10|0.000016
16:04:11|0.00001596
16:04:12|0.00001596
16:04:13|0.00001598
16:04:13|0.00001596
16:04:15|0.00001596
16:04:16|0.00001598
16:04:17|0.000016
16:04:18|0.00001598
16:04:18|0.00001598
16:04:20|0.00001598
16:04:20|0.00001598
16:04:22|0.000016
16:04:22|0.00001601
16:04:23|0.00001601
16:04:25|0.000016
16:04:26|0.000016
16:04:26|0.000016
16:04:27|0.00001601
16:04:29|0.00001602
16:04:30|0.00001602
16:04:31|0.00001601
16:04:32|0.00001603
16:04:33|0.00001603
16:04:34|0.00001603
16:04:35|0.00001603
16:04:36|0.00001603
16:04:37|0.00001603
16:04:38|0.00001602
16:04:38|0.00001602
16:04:40|0.00001601
16:04:41|0.00001601
16:04:41|0.00001601
16:04:42|0.00001601
16:04:43|0.00001597
16:04:44|0.00001601
16:04:46|0.00001601
16:04:48|0.00001601
16:04:49|0.00001601
16:04:50|0.00001601
16:04:51|0.00001601
16:04:52|0.00001601
16:04:52|0.00001601
16:04:54|0.00001601
16:04:55|0.00001598
16:04:56|0.00001598
16:04:57|0.00001596
16:04:58|0.00001596
16:05:00|0.00001594
16:05:01|0.00001597
16:05:02|0.00001595
16:05:03|0.00001595
16:05:04|0.00001594
16:05:05|0.00001594
16:05:06|0.00001594
16:05:07|0.00001592
16:05:08|0.00001593
16:05:09|0.00001593
16:05:10|0.00001589
16:05:11|0.00001591
16:05:12|0.00001584
16:05:13|0.00001581
16:05:14|0.00001581
16:05:15|0.00001583
16:05:16|0.00001579
16:05:17|0.00001583
16:05:18|0.00001589
16:05:19|0.00001589
16:05:20|0.00001582
16:05:21|0.00001581
16:05:22|0.00001581
16:05:23|0.00001579
16:05:24|0.00001579
16:05:25|0.00001579
16:05:26|0.00001577
16:05:27|0.00001577
16:05:28|0.00001576
16:05:29|0.00001576
16:05:30|0.00001576
16:05:31|0.00001579
16:05:32|0.00001579
16:05:33|0.00001577
16:05:34|0.00001577
16:05:35|0.00001573
16:05:36|0.00001574
16:05:37|0.0000158
16:05:38|0.00001575
16:05:39|0.00001575
16:05:40|0.00001577
16:05:41|0.00001577
16:05:42|0.00001574
16:05:43|0.00001571
16:05:44|0.00001577
16:05:46|0.00001578
16:05:48|0.00001577
16:05:49|0.00001578
16:05:50|0.0000158
16:05:52|0.00001578
16:05:53|0.00001579
16:05:55|0.00001582
16:05:55|0.00001578
16:05:56|0.00001578
16:05:58|0.00001578
16:05:58|0.00001578
16:06:00|0.00001578
16:06:01|0.00001578
16:06:02|0.00001583
16:06:03|0.00001584
16:06:03|0.00001584
16:06:05|0.00001584
16:06:06|0.00001584
16:06:07|0.00001584
16:06:07|0.00001584
16:06:09|0.00001585
16:06:10|0.00001586
16:06:11|0.00001595
16:06:12|0.00001587
16:06:13|0.00001591
16:06:14|0.00001593
16:06:15|0.0000159
16:06:17|0.00001596
16:06:17|0.00001599
16:06:18|0.00001584
16:06:19|0.00001589
16:06:20|0.0000159
16:06:21|0.00001591
16:06:22|0.00001591
16:06:24|0.00001584
16:06:25|0.00001583
16:06:26|0.00001589
16:06:27|0.00001589
16:06:28|0.00001589
16:06:29|0.00001587
16:06:30|0.00001587
16:06:31|0.00001584
16:06:32|0.00001585
16:06:33|0.00001589
16:06:34|0.00001577
16:06:35|0.00001577
16:06:36|0.00001577
16:06:37|0.00001583
16:06:38|0.00001583
16:06:39|0.00001584
16:06:40|0.00001584
16:06:41|0.00001584
16:06:42|0.00001584
16:06:43|0.00001584
16:06:44|0.00001582
16:06:45|0.00001583
16:06:46|0.00001583
16:06:47|0.0000159
16:06:49|0.00001591
16:06:51|0.000016
16:06:52|0.000016
16:06:52|0.000016
16:06:53|0.000016
16:06:55|0.00001603
16:06:56|0.00001603
16:06:57|0.00001604
16:06:59|0.00001599
16:06:59|0.00001601
16:07:00|0.00001601
16:07:01|0.00001601
16:07:02|0.00001603
16:07:03|0.00001603
16:07:05|0.00001602
16:07:05|0.00001605
16:07:06|0.00001601
16:07:07|0.00001595
16:07:08|0.00001595
16:07:09|0.00001595
16:07:11|0.00001594
16:07:12|0.00001598
16:07:13|0.00001598
16:07:13|0.00001599
16:07:15|0.00001593
16:07:16|0.00001598
16:07:17|0.00001598
16:07:18|0.00001598
16:07:18|0.00001598
16:07:20|0.00001599
16:07:20|0.00001599
16:07:22|0.00001599
16:07:23|0.00001599
16:07:24|0.00001604
16:07:25|0.00001604
16:07:26|0.00001604
16:07:27|0.00001596
16:07:28|0.000016
16:07:29|0.000016
16:07:30|0.000016
16:07:31|0.00001598
16:07:32|0.00001599
16:07:32|0.00001601
16:07:34|0.00001617
16:07:35|0.00001617
16:07:36|0.00001607
16:07:36|0.00001607
16:07:37|0.00001611
16:07:38|0.00001608
16:07:40|0.00001608
16:07:41|0.00001612
16:07:42|0.00001612
16:07:43|0.00001611
16:07:44|0.00001611
16:07:45|0.0000162
16:07:46|0.0000161
16:07:46|0.0000161
16:07:48|0.0000161
16:07:50|0.00001615
16:07:50|0.00001621
16:07:51|0.00001604
16:07:52|0.00001614
16:07:54|0.0000162
16:07:55|0.00001621
16:07:57|0.00001621
16:07:57|0.00001621
16:07:58|0.00001625
16:07:59|0.00001625
16:08:01|0.00001621
16:08:01|0.00001619
16:08:02|0.00001621
16:08:03|0.0000162
16:08:04|0.0000162
16:08:05|0.0000162
16:08:06|0.00001623
16:08:07|0.00001623
16:08:08|0.00001635
16:08:09|0.00001637
16:08:10|0.00001635
16:08:11|0.00001634
16:08:12|0.00001627
16:08:13|0.00001625
16:08:14|0.00001626
16:08:15|0.00001626
16:08:16|0.0000163
16:08:17|0.00001632
16:08:19|0.00001632
16:08:19|0.00001632
16:08:20|0.00001633
16:08:21|0.00001631
16:08:22|0.00001632
16:08:24|0.00001632
16:08:24|0.0000163
16:08:25|0.0000163
16:08:26|0.0000163
16:08:27|0.00001626
16:08:28|0.00001631
16:08:30|0.0000163
16:08:31|0.0000163
16:08:32|0.0000163
16:08:33|0.0000163
16:08:34|0.0000163
16:08:35|0.00001635
16:08:36|0.00001634
16:08:37|0.00001634
16:08:38|0.00001633
16:08:39|0.00001633
16:08:40|0.00001633
16:08:41|0.00001633
16:08:42|0.00001631
16:08:43|0.0000163
16:08:44|0.0000163
16:08:45|0.0000163
16:08:46|0.0000163
16:08:47|0.0000163
16:08:48|0.0000163
16:08:50|0.0000163
16:08:52|0.00001629
16:08:53|0.0000163
16:08:54|0.00001624
16:08:55|0.00001624
16:08:56|0.00001632
16:08:58|0.0000163
16:08:59|0.0000163
16:09:00|0.00001625
16:09:00|0.00001625
16:09:02|0.00001625
16:09:03|0.00001634
16:09:04|0.00001636
16:09:05|0.00001634
16:09:06|0.00001636
16:09:07|0.00001636
16:09:08|0.00001635
16:09:09|0.00001635
16:09:10|0.00001635
16:09:11|0.00001636
16:09:12|0.00001637
16:09:13|0.00001637
16:09:14|0.00001637
16:09:15|0.00001638
16:09:17|0.00001638
16:09:18|0.0000163
16:09:18|0.00001638
16:09:19|0.00001631
16:09:20|0.00001631
16:09:21|0.00001636
16:09:22|0.00001636
16:09:23|0.00001636
16:09:24|0.00001636
16:09:25|0.00001636
16:09:26|0.0000163
16:09:27|0.00001625
16:09:28|0.00001621
16:09:29|0.0000163
16:09:30|0.0000163
16:09:31|0.00001622
16:09:32|0.0000162
16:09:33|0.00001619
16:09:34|0.00001619
16:09:35|0.00001619
16:09:36|0.00001621
16:09:37|0.00001621
16:09:38|0.00001614
16:09:39|0.00001614
16:09:40|0.00001614
16:09:41|0.00001614
16:09:42|0.00001616
16:09:43|0.00001616
16:09:44|0.00001609
16:09:45|0.00001609
16:09:46|0.00001609
16:09:47|0.00001606
16:09:48|0.00001603
16:09:49|0.00001606
16:09:50|0.00001603
16:09:52|0.00001606
16:09:54|0.00001607
16:09:55|0.00001607
16:09:56|0.00001601
16:09:56|0.000016
16:09:58|0.00001608
16:09:58|0.00001608
16:09:59|0.00001608
16:10:01|0.00001604
16:10:01|0.00001604
16:10:02|0.00001604
16:10:03|0.00001605
16:10:04|0.00001608
16:10:06|0.00001608
16:10:07|0.00001608
16:10:07|0.00001608
16:10:08|0.00001608
16:10:09|0.00001605
16:10:11|0.00001604
16:10:11|0.00001606
16:10:12|0.00001606
16:10:13|0.00001607
16:10:14|0.00001609
16:10:16|0.00001609
16:10:16|0.0000161
16:10:17|0.0000161
16:10:19|0.0000161
16:10:19|0.0000161
16:10:20|0.00001608
16:10:22|0.00001608
16:10:22|0.00001608
16:10:23|0.0000161
16:10:24|0.0000161
16:10:25|0.0000161
16:10:27|0.0000161
16:10:27|0.0000161
16:10:28|0.00001609
16:10:29|0.00001609
16:10:30|0.00001609
16:10:31|0.00001599
16:10:32|0.00001609
16:10:33|0.00001609
16:10:34|0.00001611
16:10:36|0.00001604
16:10:36|0.00001604
16:10:38|0.00001608
16:10:38|0.00001605
16:10:40|0.00001605
16:10:40|0.00001607
16:10:41|0.00001594
16:10:42|0.00001599
16:10:43|0.00001604
16:10:44|0.00001606
16:10:45|0.00001606
16:10:47|0.00001606
16:10:47|0.00001606
16:10:48|0.000016
16:10:49|0.000016
16:10:50|0.0000161
16:10:52|0.0000161
16:10:54|0.0000161
16:10:55|0.0000161
16:10:56|0.0000161
16:10:57|0.00001611
16:10:58|0.00001611
16:10:59|0.00001611
16:11:00|0.0000161
16:11:02|0.00001612
16:11:03|0.00001612
16:11:04|0.00001612
16:11:05|0.00001612
16:11:06|0.00001612
16:11:07|0.00001612
16:11:08|0.00001614
16:11:08|0.00001614
16:11:10|0.00001614
16:11:11|0.00001613
16:11:13|0.00001615
16:11:13|0.00001615
16:11:14|0.00001615
16:11:15|0.00001615
16:11:17|0.00001615
16:11:17|0.00001615
16:11:18|0.00001618
16:11:20|0.00001618
16:11:21|0.00001616
16:11:22|0.00001617
16:11:23|0.00001615
16:11:24|0.00001615
16:11:25|0.00001619
16:11:26|0.00001619
16:11:27|0.00001621
16:11:28|0.00001621
16:11:29|0.00001621
16:11:30|0.00001621
16:11:31|0.00001623
16:11:32|0.00001623
16:11:33|0.00001624
16:11:34|0.00001626
16:11:35|0.00001626
16:11:36|0.00001626
16:11:37|0.00001626
16:11:38|0.00001626
16:11:39|0.00001626
16:11:40|0.00001626
16:11:41|0.0000163
16:11:42|0.0000163
16:11:43|0.0000163
16:11:44|0.0000163
16:11:45|0.0000163
16:11:46|0.0000163
16:11:47|0.00001632
16:11:48|0.00001631
16:11:49|0.00001636
16:11:50|0.00001632
16:11:51|0.00001635
16:11:52|0.00001635
16:11:54|0.00001637
16:11:55|0.0000164
16:11:56|0.00001641
16:11:58|0.00001641
16:11:59|0.00001641
16:12:00|0.00001641
16:12:01|0.00001635
16:12:02|0.00001636
16:12:03|0.00001636
16:12:04|0.00001641
16:12:05|0.00001639
16:12:06|0.00001639
16:12:07|0.00001639
16:12:08|0.00001639
16:12:09|0.00001624
16:12:10|0.00001624
16:12:11|0.00001631
16:12:12|0.00001635
16:12:13|0.00001635
16:12:14|0.00001635
16:12:15|0.00001637
16:12:16|0.00001638
16:12:17|0.0000164
16:12:18|0.0000164
16:12:19|0.00001635
16:12:20|0.00001635
16:12:21|0.00001637
16:12:22|0.0000164
16:12:23|0.0000164
16:12:24|0.0000164
16:12:25|0.0000164
16:12:26|0.00001639
16:12:27|0.00001639
16:12:28|0.00001639
16:12:29|0.00001639
16:12:30|0.00001639
16:12:31|0.00001638
16:12:32|0.00001638
16:12:33|0.00001632
16:12:34|0.00001624
16:12:35|0.00001624
16:12:36|0.00001626
16:12:37|0.00001624
16:12:38|0.00001624
16:12:39|0.00001624
16:12:40|0.00001624
16:12:41|0.00001619
16:12:42|0.0000162
16:12:43|0.00001622
16:12:44|0.00001622
16:12:45|0.00001623
16:12:46|0.00001623
16:12:47|0.00001621
16:12:48|0.00001625
16:12:49|0.00001625
16:12:50|0.00001624
16:12:51|0.00001624
16:12:52|0.00001628
16:12:53|0.00001628
16:12:55|0.00001627
16:12:57|0.00001625
16:12:57|0.00001625
16:12:59|0.00001627
16:12:59|0.00001627
16:13:00|0.00001627
16:13:02|0.00001627
16:13:02|0.00001624
16:13:04|0.00001624
16:13:04|0.00001628
16:13:06|0.00001628
16:13:06|0.00001628
16:13:07|0.00001628
16:13:08|0.00001631
16:13:09|0.00001632
16:13:10|0.00001632
16:13:11|0.0000163
16:13:12|0.0000163
16:13:13|0.00001629
16:13:14|0.00001631
16:13:15|0.00001631
16:13:17|0.00001631
16:13:17|0.00001631
16:13:18|0.00001632
16:13:20|0.0000163
16:13:21|0.00001632
16:13:22|0.00001632
16:13:23|0.00001632
16:13:24|0.00001634
16:13:25|0.00001634
16:13:26|0.00001636
16:13:27|0.00001636
16:13:28|0.00001636
16:13:29|0.00001636
16:13:30|0.00001636
16:13:31|0.00001636
16:13:32|0.00001636
16:13:33|0.00001636
16:13:34|0.00001636
16:13:35|0.00001625
16:13:36|0.00001631
16:13:37|0.00001631
16:13:38|0.00001631
16:13:39|0.00001631
16:13:40|0.00001631
16:13:41|0.00001631
16:13:42|0.00001627
16:13:43|0.0000163
16:13:44|0.0000163
16:13:45|0.0000163
16:13:46|0.00001636
16:13:47|0.00001636
16:13:48|0.00001636
16:13:49|0.00001636
16:13:50|0.00001636
16:13:51|0.00001636
16:13:52|0.00001636
16:13:53|0.00001636
16:13:55|0.00001636
16:13:57|0.0000164
16:13:57|0.00001639
16:13:59|0.00001639
16:13:59|0.0000164
16:14:01|0.0000164
16:14:02|0.00001642
16:14:04|0.00001648
16:14:04|0.00001649
16:14:06|0.00001658
16:14:07|0.00001659
16:14:07|0.00001667
16:14:09|0.0000166
16:14:10|0.0000166
16:14:11|0.00001666
16:14:12|0.00001668
16:14:13|0.0000166
16:14:14|0.00001663
16:14:15|0.00001663
16:14:16|0.00001669
16:14:16|0.00001666
16:14:18|0.00001661
16:14:19|0.0000167
16:14:20|0.0000167
16:14:21|0.0000167
16:14:22|0.00001662
16:14:23|0.0000166
16:14:24|0.00001666
16:14:25|0.00001666
16:14:26|0.00001666
16:14:27|0.00001666
16:14:28|0.00001666
16:14:29|0.0000167
16:14:30|0.00001668
16:14:31|0.00001665
16:14:32|0.00001665
16:14:33|0.00001665
16:14:34|0.00001665
16:14:35|0.00001665
16:14:36|0.00001665
16:14:37|0.00001663
16:14:38|0.00001663
16:14:39|0.00001663
16:14:40|0.00001663
16:14:41|0.00001663
16:14:42|0.00001663
16:14:43|0.00001663
16:14:44|0.00001664
16:14:45|0.00001664
16:14:46|0.00001664
16:14:47|0.00001666
16:14:48|0.00001666
16:14:49|0.00001666
16:14:50|0.00001666
16:14:51|0.00001666
16:14:52|0.00001666
16:14:53|0.00001664
16:14:54|0.00001664
16:14:55|0.00001667
16:14:57|0.00001668
16:14:59|0.00001667
16:14:59|0.00001681
16:15:01|0.0000167
16:15:02|0.0000167
16:15:03|0.0000167
16:15:03|0.0000167
16:15:04|0.00001668
16:15:06|0.00001668
16:15:07|0.00001668
16:15:08|0.00001668
16:15:08|0.00001668
16:15:10|0.00001668
16:15:10|0.00001668
16:15:12|0.0000167
16:15:13|0.00001669
16:15:14|0.0000167
16:15:15|0.00001669
16:15:16|0.00001676
16:15:17|0.00001675
16:15:18|0.00001673
16:15:19|0.00001676
16:15:20|0.00001675
16:15:21|0.00001675
16:15:22|0.00001677
16:15:23|0.00001676
16:15:24|0.00001681
16:15:25|0.00001681
16:15:26|0.00001681
16:15:27|0.00001684
16:15:28|0.00001685
16:15:29|0.00001685
16:15:30|0.00001681
16:15:31|0.00001687
16:15:32|0.00001685
16:15:33|0.00001681
16:15:34|0.00001681
16:15:35|0.00001683
16:15:36|0.00001683
16:15:37|0.00001683
16:15:38|0.00001683
16:15:39|0.00001683
16:15:40|0.00001681
16:15:41|0.0000168
16:15:42|0.0000168
16:15:43|0.0000168
16:15:44|0.0000168
16:15:45|0.0000168
16:15:46|0.0000168
16:15:47|0.00001683
16:15:48|0.00001681
16:15:49|0.0000168
16:15:50|0.0000168
16:15:51|0.00001674
16:15:52|0.00001676
16:15:53|0.00001675
16:15:54|0.00001671
16:15:55|0.00001659
16:15:57|0.00001662
16:15:58|0.00001657
16:16:00|0.00001657
16:16:01|0.00001663
16:16:03|0.00001657
16:16:04|0.00001661
16:16:04|0.00001661
16:16:06|0.00001661
16:16:07|0.00001661
16:16:08|0.00001658
16:16:09|0.00001661
16:16:10|0.00001661
16:16:10|0.00001671
16:16:12|0.00001671
16:16:13|0.00001672
16:16:13|0.00001676
16:16:14|0.00001667
16:16:16|0.00001667
16:16:16|0.00001673
16:16:18|0.00001672
16:16:18|0.00001682
16:16:20|0.00001673
16:16:21|0.00001673
16:16:22|0.00001677
16:16:23|0.00001672
16:16:23|0.00001671
16:16:25|0.00001671
16:16:26|0.00001663
16:16:27|0.00001663
16:16:27|0.00001663
16:16:29|0.00001663
16:16:30|0.00001663
16:16:30|0.0000167
16:16:31|0.00001673
16:16:32|0.00001673
16:16:33|0.00001673
16:16:34|0.00001673
16:16:36|0.00001675
16:16:36|0.00001675
16:16:37|0.00001675
16:16:39|0.0000168
16:16:40|0.00001679
16:16:41|0.00001683
16:16:42|0.00001687
16:16:43|0.00001684
16:16:44|0.00001684
16:16:45|0.00001684
16:16:46|0.00001684
16:16:47|0.00001684
16:16:48|0.00001684
16:16:49|0.00001684
16:16:50|0.00001686
16:16:51|0.00001686
16:16:52|0.00001686
16:16:53|0.00001679
16:16:54|0.00001679
16:16:55|0.00001685
16:16:56|0.00001687
16:16:57|0.00001687
16:16:59|0.00001684
16:17:01|0.00001687
16:17:02|0.00001687
16:17:03|0.00001687
16:17:04|0.00001688
16:17:05|0.00001688
16:17:06|0.00001688
16:17:07|0.00001688
16:17:08|0.00001688
16:17:09|0.00001688
16:17:10|0.00001687
16:17:12|0.00001691
16:17:12|0.00001691
16:17:13|0.00001688
16:17:15|0.00001688
16:17:15|0.00001688
16:17:16|0.00001688
16:17:18|0.0000169
16:17:19|0.0000169
16:17:20|0.00001685
16:17:20|0.00001685
16:17:22|0.00001683
16:17:23|0.00001682
16:17:24|0.00001681
16:17:25|0.00001681
16:17:25|0.00001686
16:17:26|0.00001679
16:17:28|0.00001673
16:17:29|0.00001681
16:17:30|0.0000167
16:17:30|0.00001677
16:17:32|0.00001677
16:17:33|0.00001677
16:17:34|0.00001677
16:17:34|0.00001679
16:17:36|0.00001671
16:17:36|0.00001675
16:17:38|0.00001675
16:17:39|0.00001675
16:17:40|0.00001675
16:17:41|0.00001679
16:17:42|0.00001678
16:17:43|0.00001681
16:17:44|0.00001681
16:17:45|0.00001681
16:17:46|0.00001681
16:17:47|0.00001675
16:17:48|0.00001675
16:17:49|0.00001663
16:17:50|0.00001666
16:17:51|0.00001662
16:17:52|0.0000166
16:17:53|0.0000166
16:17:54|0.00001659
16:17:55|0.00001663
16:17:56|0.00001663
16:17:57|0.00001663
16:17:58|0.00001663
16:18:00|0.0000166
16:18:01|0.0000166
16:18:03|0.00001659
16:18:03|0.00001659
16:18:04|0.00001655
16:18:05|0.00001647
16:18:06|0.00001638
16:18:07|0.00001648
16:18:08|0.00001643
16:18:09|0.00001643
16:18:10|0.00001643
16:18:11|0.00001645
16:18:12|0.00001643
16:18:13|0.00001643
16:18:14|0.00001643
16:18:15|0.00001644
16:18:16|0.00001639
16:18:17|0.00001646
16:18:18|0.00001646
16:18:19|0.00001646
16:18:20|0.00001648
16:18:21|0.00001648
16:18:22|0.00001648
16:18:23|0.00001648
16:18:24|0.00001645
16:18:25|0.00001643
16:18:26|0.00001646
16:18:27|0.00001653
16:18:28|0.00001646
16:18:29|0.00001646
16:18:30|0.00001646
16:18:32|0.00001646
16:18:33|0.00001646
16:18:34|0.00001646
16:18:35|0.00001646
16:18:36|0.00001651
16:18:37|0.00001651
16:18:38|0.00001651
16:18:39|0.00001651
16:18:40|0.00001651
16:18:41|0.00001651
16:18:42|0.00001651
16:18:43|0.00001649
16:18:44|0.00001649
16:18:45|0.00001647
16:18:46|0.00001647
16:18:47|0.00001647
16:18:48|0.00001647
16:18:49|0.00001646
16:18:50|0.00001645
16:18:51|0.00001643
16:18:52|0.00001644
16:18:53|0.00001637
16:18:54|0.00001633
16:18:55|0.00001628
16:18:56|0.00001628
16:18:57|0.00001628
16:18:58|0.0000162
16:18:59|0.00001626
16:19:01|0.00001623
16:19:03|0.00001623
16:19:04|0.00001613
16:19:05|0.00001623
16:19:06|0.00001625
16:19:07|0.00001622
16:19:08|0.00001622
16:19:10|0.00001626
16:19:10|0.00001628
16:19:11|0.0000163
16:19:13|0.0000163
16:19:14|0.00001626
16:19:15|0.00001627
16:19:16|0.0000163
16:19:16|0.0000163
16:19:18|0.0000163
16:19:19|0.0000163
16:19:19|0.0000163
16:19:21|0.00001631
16:19:22|0.00001636
16:19:23|0.00001626
16:19:24|0.00001635
16:19:25|0.00001636
16:19:26|0.00001642
16:19:27|0.00001655
16:19:28|0.00001655
16:19:29|0.00001655
16:19:30|0.00001648
16:19:31|0.00001648
16:19:32|0.00001644
16:19:33|0.00001642
16:19:34|0.00001645
16:19:35|0.00001645
16:19:36|0.00001649
16:19:37|0.00001649
16:19:38|0.00001649
16:19:39|0.00001656
16:19:40|0.00001656
16:19:41|0.00001653
16:19:42|0.00001652
16:19:43|0.00001652
16:19:44|0.00001652
16:19:45|0.00001649
16:19:46|0.00001651
16:19:47|0.00001652
16:19:48|0.00001652
16:19:49|0.00001652
16:19:50|0.00001652
16:19:51|0.00001651
16:19:52|0.00001651
16:19:53|0.00001651
16:19:54|0.00001648
16:19:55|0.00001648
16:19:56|0.00001648
16:19:57|0.00001647
16:19:58|0.00001649
16:19:59|0.00001649
16:20:01|0.00001645
16:20:02|0.00001643
16:20:03|0.00001649
16:20:05|0.00001649
16:20:05|0.00001648
16:20:07|0.00001643
16:20:08|0.00001643
16:20:09|0.00001643
16:20:10|0.00001641
16:20:11|0.00001641
16:20:12|0.00001641
16:20:13|0.00001641
16:20:14|0.00001642
16:20:15|0.00001644
16:20:16|0.00001642
16:20:17|0.00001642
16:20:18|0.00001642
16:20:19|0.00001647
16:20:20|0.00001647
16:20:21|0.00001644
16:20:22|0.00001644
16:20:23|0.00001643
16:20:24|0.00001643
16:20:25|0.00001642
16:20:26|0.00001636
16:20:27|0.00001633
16:20:28|0.00001633
16:20:29|0.00001633
16:20:30|0.00001633
16:20:31|0.00001636
16:20:32|0.00001636
16:20:33|0.00001636
16:20:34|0.00001636
16:20:35|0.00001636
16:20:36|0.00001636
16:20:37|0.00001636
16:20:38|0.00001624
16:20:39|0.00001624
16:20:40|0.00001624
16:20:41|0.00001635
16:20:42|0.00001636
16:20:43|0.00001636
16:20:44|0.00001641
16:20:45|0.00001641
16:20:46|0.00001641
16:20:48|0.00001642
16:20:48|0.00001642
16:20:49|0.00001644
16:20:50|0.00001645
16:20:51|0.00001647
16:20:52|0.00001647
16:20:53|0.00001642
16:20:55|0.00001649
16:20:56|0.00001649
16:20:57|0.00001649
16:20:57|0.00001649
16:20:59|0.00001649
16:20:59|0.00001648
16:21:01|0.00001648
16:21:03|0.00001644
16:21:04|0.00001646
16:21:05|0.00001646
16:21:06|0.00001646
16:21:07|0.00001646
16:21:08|0.00001646
16:21:09|0.00001646
16:21:11|0.00001646
16:21:12|0.00001648
16:21:13|0.00001648
16:21:14|0.00001648
16:21:15|0.00001648
16:21:16|0.00001648
16:21:17|0.0000165
16:21:18|0.00001649
16:21:19|0.00001649
16:21:20|0.00001649
16:21:21|0.00001652
16:21:21|0.0000165
16:21:23|0.0000165
16:21:24|0.0000165
16:21:25|0.0000165
16:21:26|0.0000165
16:21:27|0.0000165
16:21:28|0.0000165
16:21:29|0.0000165
16:21:30|0.00001646
16:21:31|0.00001652
16:21:32|0.00001652
16:21:33|0.00001652
16:21:34|0.00001652
16:21:35|0.00001652
16:21:36|0.00001652
16:21:38|0.00001652
16:21:38|0.00001652
16:21:39|0.00001652
16:21:40|0.00001652
16:21:42|0.00001652
16:21:43|0.00001645
16:21:44|0.00001645
16:21:45|0.00001645
16:21:46|0.00001645
16:21:47|0.00001653
16:21:48|0.00001653
16:21:49|0.00001667
16:21:50|0.00001663
16:21:51|0.00001666
16:21:52|0.00001665
16:21:53|0.00001665
16:21:54|0.00001664
16:21:55|0.00001671
16:21:56|0.00001671
16:21:57|0.00001662
16:21:58|0.00001662
16:21:59|0.00001658
16:22:00|0.0000166
16:22:01|0.00001655
16:22:03|0.00001646
16:22:04|0.00001645
16:22:05|0.00001645
16:22:07|0.00001651
16:22:08|0.00001659
16:22:10|0.00001659
16:22:10|0.00001651
16:22:11|0.0000165
16:22:12|0.00001664
16:22:13|0.0000167
16:22:14|0.0000167
16:22:15|0.0000167
16:22:16|0.00001661
16:22:17|0.00001661
16:22:18|0.00001661
16:22:20|0.00001666
16:22:21|0.00001666
16:22:22|0.00001661
16:22:23|0.00001665
16:22:24|0.00001667
16:22:25|0.00001658
16:22:26|0.00001659
16:22:27|0.00001656
16:22:28|0.00001656
16:22:29|0.00001658
16:22:30|0.00001658
16:22:31|0.00001658
16:22:32|0.00001667
16:22:33|0.00001667
16:22:34|0.00001667
16:22:35|0.00001661
16:22:36|0.00001661
16:22:37|0.00001661
16:22:38|0.00001661
16:22:39|0.00001661
16:22:40|0.00001668
16:22:42|0.00001667
16:22:42|0.00001661
16:22:43|0.0000166
16:22:44|0.0000166
16:22:45|0.0000166
16:22:46|0.00001661
16:22:47|0.00001663
16:22:48|0.00001665
16:22:49|0.00001665
16:22:50|0.00001665
16:22:51|0.00001666
16:22:52|0.00001661
16:22:53|0.00001661
16:22:54|0.00001661
16:22:55|0.00001661
16:22:56|0.00001659
16:22:57|0.00001659
16:22:58|0.0000166
16:22:59|0.0000166
16:23:00|0.00001662
16:23:01|0.00001659
16:23:02|0.00001659
16:23:04|0.00001659
16:23:06|0.00001659
16:23:08|0.00001658
16:23:08|0.00001656
16:23:10|0.00001656
16:23:11|0.00001649
16:23:12|0.00001649
16:23:13|0.00001649
16:23:14|0.00001658
16:23:15|0.00001654
16:23:16|0.0000165
16:23:17|0.0000165
16:23:17|0.00001649
16:23:19|0.0000165
16:23:20|0.00001653
16:23:21|0.0000165
16:23:22|0.0000165
16:23:23|0.0000165
16:23:24|0.00001655
16:23:25|0.00001655
16:23:26|0.00001638
16:23:27|0.00001647
16:23:28|0.00001647
16:23:28|0.00001647
16:23:30|0.00001649
16:23:31|0.00001649
16:23:33|0.00001675
16:23:34|0.00001649
16:23:35|0.00001657
16:23:36|0.00001648
16:23:37|0.00001648
16:23:38|0.00001654
16:23:39|0.00001663
16:23:39|0.00001661
16:23:41|0.0000166
16:23:42|0.0000166
16:23:43|0.00001656
16:23:43|0.00001656
16:23:44|0.00001661
16:23:46|0.00001661
16:23:47|0.0000166
16:23:48|0.0000166
16:23:49|0.0000166
16:23:50|0.0000166
16:23:50|0.0000166
16:23:52|0.00001653
16:23:53|0.00001653
16:23:54|0.00001653
16:23:54|0.00001653
16:23:56|0.00001653
16:23:57|0.00001653
16:23:57|0.00001658
16:23:58|0.00001658
16:24:00|0.00001658
16:24:00|0.00001658
16:24:02|0.00001658
16:24:03|0.00001658
16:24:04|0.00001662
16:24:06|0.00001665
16:24:07|0.00001665
16:24:08|0.00001665
16:24:09|0.00001665
16:24:11|0.00001665
16:24:11|0.00001662
16:24:12|0.00001664
16:24:13|0.00001682
16:24:14|0.00001682
16:24:15|0.00001682
16:24:16|0.00001682
16:24:17|0.00001672
16:24:19|0.00001664
16:24:19|0.00001664
16:24:20|0.00001665
16:24:21|0.00001672
16:24:22|0.00001668
16:24:24|0.00001669
16:24:25|0.00001669
16:24:25|0.00001669
16:24:27|0.00001669
16:24:28|0.00001683
16:24:29|0.00001683
16:24:30|0.00001681
16:24:31|0.00001671
16:24:32|0.00001671
16:24:33|0.00001671
16:24:34|0.00001674
16:24:35|0.00001674
16:24:36|0.00001671
16:24:37|0.00001671
16:24:38|0.00001671
16:24:39|0.0000168
16:24:39|0.0000168
16:24:41|0.00001669
16:24:42|0.00001668
16:24:43|0.00001669
16:24:44|0.00001665
16:24:45|0.00001669
16:24:46|0.00001672
16:24:48|0.00001672
16:24:48|0.00001675
16:24:49|0.00001675
16:24:50|0.00001666
16:24:51|0.00001666
16:24:52|0.00001666
16:24:53|0.00001676
16:24:54|0.00001665
16:24:55|0.00001665
16:24:56|0.00001674
16:24:57|0.00001674
16:24:58|0.00001666
16:24:59|0.00001666
16:25:00|0.00001666
16:25:02|0.00001667
16:25:02|0.00001666
16:25:03|0.00001666
16:25:04|0.00001666
16:25:06|0.00001669
16:25:07|0.00001664
16:25:08|0.00001664
16:25:10|0.00001664
16:25:10|0.00001668
16:25:12|0.00001669
16:25:13|0.00001671
16:25:14|0.00001671
16:25:15|0.00001671
16:25:16|0.00001671
16:25:17|0.00001671
16:25:18|0.00001671
16:25:19|0.00001671
16:25:20|0.00001671
16:25:21|0.00001666
16:25:22|0.00001671
16:25:23|0.00001671
16:25:24|0.00001669
16:25:25|0.00001669
16:25:26|0.00001669
16:25:27|0.00001669
16:25:28|0.00001669
16:25:29|0.00001669
16:25:30|0.00001668
16:25:31|0.00001668
16:25:32|0.00001668
16:25:33|0.00001668
16:25:34|0.00001667
16:25:35|0.00001667
16:25:36|0.00001667
16:25:37|0.00001667
16:25:38|0.00001667
16:25:40|0.00001667
16:25:40|0.00001667
16:25:42|0.00001672
16:25:43|0.00001672
16:25:44|0.00001672
16:25:45|0.00001672
16:25:46|0.00001672
16:25:47|0.00001672
16:25:48|0.0000168
16:25:48|0.0000168
16:25:50|0.0000168
16:25:51|0.00001673
16:25:52|0.00001673
16:25:53|0.00001673
16:25:54|0.00001679
16:25:55|0.00001679
16:25:56|0.00001672
16:25:57|0.00001672
16:25:58|0.00001672
16:25:59|0.00001672
16:26:00|0.00001672
16:26:01|0.00001672
16:26:02|0.00001672
16:26:03|0.00001672
16:26:04|0.00001672
16:26:05|0.00001679
16:26:06|0.00001679
16:26:08|0.0000168
16:26:09|0.00001681
16:26:10|0.00001681
16:26:11|0.00001681
16:26:12|0.00001681
16:26:13|0.00001681
16:26:14|0.00001682
16:26:15|0.0000168
16:26:16|0.00001681
16:26:17|0.0000168
16:26:18|0.0000168
16:26:20|0.00001682
16:26:21|0.00001683
16:26:22|0.00001681
16:26:23|0.00001684
16:26:23|0.00001684
16:26:25|0.00001684
16:26:26|0.00001684
16:26:27|0.00001686
16:26:27|0.00001686
16:26:28|0.00001686
16:26:30|0.00001686
16:26:30|0.00001687
16:26:32|0.00001687
16:26:33|0.00001686
16:26:33|0.00001684
16:26:35|0.00001684
16:26:35|0.00001687
16:26:37|0.00001687
16:26:37|0.00001685
16:26:39|0.00001687
16:26:39|0.00001681
16:26:40|0.00001682
16:26:41|0.00001682
16:26:42|0.00001688
16:26:43|0.00001686
16:26:44|0.00001682
16:26:45|0.00001682
16:26:46|0.00001682
16:26:47|0.00001682
16:26:48|0.00001682
16:26:50|0.00001679
16:26:51|0.00001679
16:26:51|0.00001679
16:26:53|0.00001679
16:26:53|0.00001679
16:26:54|0.00001679
16:26:55|0.00001679
16:26:56|0.00001679
16:26:58|0.00001679
16:26:58|0.00001679
16:26:59|0.00001678
16:27:00|0.00001678
16:27:01|0.00001678
16:27:02|0.00001678
16:27:04|0.00001678
16:27:04|0.00001677
16:27:05|0.00001677
16:27:06|0.00001677
16:27:08|0.00001672
16:27:09|0.00001672
16:27:10|0.00001672
16:27:11|0.00001671
16:27:12|0.00001671
16:27:14|0.00001671
16:27:15|0.00001671
16:27:15|0.00001669
16:27:16|0.00001672
16:27:17|0.00001666
16:27:18|0.00001663
16:27:19|0.00001663
16:27:20|0.00001664
16:27:21|0.00001661
16:27:22|0.0000166
16:27:23|0.0000166
16:27:25|0.00001657
16:27:26|0.00001659
16:27:27|0.0000166
16:27:28|0.00001652
16:27:29|0.00001652
16:27:30|0.00001652
16:27:31|0.00001652
16:27:31|0.00001646
16:27:33|0.00001646
16:27:34|0.00001652
16:27:35|0.00001652
16:27:36|0.0000165
16:27:37|0.0000165
16:27:38|0.00001649
16:27:39|0.00001651
16:27:40|0.00001648
16:27:42|0.00001644
16:27:42|0.00001644
16:27:44|0.00001648
16:27:44|0.00001648
16:27:45|0.00001645
16:27:47|0.00001645
16:27:47|0.00001645
16:27:49|0.00001645
16:27:49|0.00001645
16:27:50|0.00001648
16:27:51|0.00001651
16:27:52|0.00001651
16:27:54|0.00001645
16:27:54|0.00001649
16:27:55|0.00001645
16:27:56|0.00001643
16:27:57|0.0000164
16:27:58|0.0000164
16:28:00|0.0000164
16:28:01|0.0000164
16:28:01|0.0000164
16:28:03|0.0000164
16:28:04|0.00001649
16:28:05|0.00001651
16:28:05|0.00001651
16:28:07|0.00001646
16:28:07|0.00001651
16:28:10|0.00001651
16:28:12|0.00001658
16:28:12|0.00001661
16:28:13|0.00001661
16:28:15|0.00001655
16:28:15|0.00001655
16:28:16|0.00001655
16:28:17|0.00001667
16:28:18|0.00001667
16:28:19|0.00001661
16:28:20|0.00001661
16:28:21|0.00001658
16:28:22|0.00001658
16:28:24|0.00001656
16:28:25|0.00001656
16:28:26|0.00001656
16:28:28|0.00001656
16:28:28|0.00001656
16:28:30|0.00001656
16:28:31|0.00001656
16:28:31|0.00001656
16:28:32|0.00001656
16:28:33|0.00001652
16:28:35|0.00001652
16:28:35|0.00001652
16:28:37|0.00001652
16:28:38|0.00001649
16:28:38|0.00001651
16:28:40|0.00001651
16:28:40|0.00001651
16:28:41|0.00001649
16:28:42|0.00001656
16:28:43|0.00001656
16:28:45|0.00001656
16:28:46|0.00001656
16:28:46|0.00001656
16:28:47|0.00001656
16:28:48|0.00001656
16:28:49|0.00001656
16:28:51|0.00001651
16:28:52|0.00001651
16:28:52|0.00001648
16:28:53|0.00001647
16:28:54|0.00001647
16:28:55|0.00001647
16:28:57|0.00001648
16:28:58|0.00001648
16:28:58|0.00001648
16:28:59|0.00001648
16:29:00|0.00001648
16:29:02|0.00001648
16:29:02|0.00001648
16:29:03|0.00001649
16:29:04|0.00001649
16:29:05|0.00001636
16:29:06|0.00001636
16:29:07|0.00001636
16:29:08|0.0000163
16:29:10|0.00001616
16:29:11|0.00001618
16:29:13|0.00001619
16:29:14|0.00001624
16:29:15|0.00001624
16:29:16|0.00001624
16:29:17|0.00001624
16:29:19|0.00001624
16:29:19|0.00001623
16:29:21|0.00001621
16:29:21|0.00001627
16:29:23|0.00001615
16:29:24|0.00001618
16:29:24|0.00001618
16:29:26|0.00001618
16:29:27|0.0000161
16:29:27|0.00001618
16:29:28|0.00001618
16:29:30|0.00001618
16:29:31|0.00001618
16:29:31|0.00001618
16:29:33|0.00001618
16:29:34|0.00001612
16:29:34|0.0000161
16:29:36|0.00001614
16:29:36|0.00001614
16:29:38|0.00001614
16:29:38|0.00001614
16:29:39|0.00001614
16:29:41|0.00001613
16:29:42|0.00001614
16:29:43|0.00001611
16:29:44|0.0000161
16:29:45|0.0000161
16:29:45|0.00001612
16:29:47|0.00001612
16:29:48|0.00001606
16:29:48|0.00001601
16:29:49|0.00001601
16:29:50|0.00001603
16:29:52|0.00001603
16:29:52|0.00001603
16:29:54|0.00001602
16:29:55|0.00001602
16:29:56|0.00001602
16:29:56|0.00001602
16:29:57|0.00001602
16:29:58|0.00001597
16:30:00|0.00001597
16:30:00|0.00001599
16:30:01|0.00001596
16:30:02|0.00001596
16:30:03|0.00001596
16:30:04|0.00001596
16:30:05|0.00001591
16:30:07|0.00001591
16:30:07|0.00001591
16:30:08|0.00001605
16:30:09|0.00001605
16:30:11|0.00001603
16:30:13|0.00001605
16:30:14|0.00001606
16:30:16|0.00001606
16:30:16|0.00001618
16:30:17|0.00001618
16:30:18|0.00001613
16:30:19|0.00001613
16:30:21|0.00001613
16:30:21|0.00001618
16:30:23|0.00001617
16:30:23|0.00001617
16:30:25|0.00001623
16:30:25|0.00001619
16:30:26|0.00001619
16:30:28|0.00001619
16:30:29|0.00001615
16:30:30|0.00001621
16:30:32|0.00001621
16:30:32|0.00001619
16:30:33|0.00001617
16:30:34|0.00001617
16:30:35|0.00001617
16:30:36|0.00001617
16:30:37|0.00001623
16:30:38|0.00001623
16:30:39|0.00001624
16:30:40|0.00001624
16:30:41|0.00001622
16:30:42|0.00001622
16:30:43|0.00001622
16:30:44|0.00001622
16:30:45|0.00001622
16:30:46|0.00001626
16:30:47|0.00001626
16:30:48|0.00001624
16:30:49|0.00001624
16:30:50|0.00001624
16:30:51|0.00001627
16:30:52|0.00001623
16:30:53|0.00001623
16:30:54|0.00001623
16:30:55|0.00001625
16:30:56|0.00001626
16:30:57|0.00001627
16:30:59|0.00001627
16:30:59|0.00001627
16:31:00|0.00001627
16:31:01|0.00001627
16:31:02|0.00001626
16:31:03|0.00001626
16:31:04|0.00001626
16:31:05|0.0000163
16:31:06|0.0000163
16:31:07|0.0000163
16:31:08|0.00001631
16:31:09|0.0000163
16:31:10|0.0000163
16:31:12|0.0000163
16:31:14|0.00001631
16:31:15|0.00001631
16:31:16|0.0000163
16:31:17|0.0000163
16:31:18|0.00001631
16:31:19|0.00001627
16:31:20|0.0000164
16:31:21|0.0000164
16:31:22|0.00001633
16:31:23|0.00001621
16:31:24|0.00001621
16:31:25|0.00001621
16:31:26|0.00001621
16:31:27|0.00001621
16:31:28|0.00001619
16:31:29|0.0000162
16:31:30|0.00001634
16:31:31|0.00001621
16:31:32|0.00001622
16:31:33|0.00001622
16:31:34|0.00001621
16:31:35|0.00001621
16:31:36|0.00001621
16:31:37|0.00001621
16:31:38|0.00001621
16:31:39|0.00001621
16:31:40|0.00001621
16:31:41|0.00001615
16:31:42|0.00001615
16:31:43|0.00001614
16:31:45|0.00001617
16:31:46|0.00001609
16:31:47|0.00001609
16:31:48|0.00001615
16:31:49|0.00001615
16:31:50|0.00001605
16:31:52|0.00001605
16:31:53|0.00001605
16:31:54|0.00001605
16:31:55|0.00001607
16:31:56|0.0000159
16:31:57|0.00001601
16:31:58|0.00001601
16:31:59|0.00001607
16:32:00|0.00001607
16:32:01|0.00001602
16:32:02|0.00001605
16:32:03|0.00001605
16:32:04|0.00001605
16:32:05|0.00001605
16:32:06|0.00001605
16:32:07|0.00001605
16:32:07|0.00001605
16:32:09|0.00001604
16:32:10|0.00001604
16:32:10|0.00001604
16:32:12|0.00001604
16:32:14|0.00001606
16:32:14|0.00001606
16:32:16|0.00001606
16:32:17|0.00001604
16:32:18|0.00001604
16:32:19|0.00001601
16:32:20|0.00001601
16:32:21|0.00001601
16:32:22|0.00001606
16:32:23|0.00001606
16:32:24|0.00001609
16:32:25|0.00001609
16:32:26|0.00001608
16:32:27|0.00001612
16:32:28|0.00001612
16:32:29|0.00001612
16:32:30|0.00001612
16:32:31|0.00001612
16:32:32|0.00001612
16:32:33|0.00001611
16:32:34|0.00001611
16:32:35|0.00001611
16:32:36|0.00001611
16:32:37|0.00001609
16:32:38|0.00001616
16:32:39|0.00001616
16:32:39|0.00001616
16:32:41|0.00001616
16:32:42|0.0000161
16:32:43|0.0000161
16:32:44|0.00001614
16:32:45|0.00001614
16:32:45|0.00001614
16:32:47|0.00001614
16:32:48|0.00001614
16:32:49|0.00001618
16:32:49|0.00001618
16:32:51|0.00001617
16:32:52|0.00001618
16:32:53|0.00001622
16:32:54|0.00001622
16:32:54|0.00001624
16:32:56|0.00001624
16:32:57|0.00001624
16:32:58|0.00001624
16:32:59|0.00001622
16:33:00|0.00001625
16:33:01|0.00001618
16:33:02|0.00001622
16:33:03|0.00001622
16:33:05|0.00001622
16:33:05|0.00001623
16:33:06|0.00001623
16:33:07|0.00001623
16:33:08|0.00001623
16:33:10|0.00001623
16:33:10|0.00001623
16:33:11|0.00001622
16:33:12|0.00001622
16:33:14|0.00001623
16:33:16|0.00001624
16:33:17|0.00001623
16:33:17|0.00001622
16:33:19|0.00001634
16:33:20|0.00001619
16:33:22|0.00001619
16:33:22|0.00001626
16:33:24|0.00001626
16:33:25|0.00001626
16:33:26|0.00001626
16:33:27|0.00001626
16:33:28|0.00001626
16:33:29|0.00001626
16:33:30|0.00001626
16:33:31|0.00001629
16:33:32|0.00001629
16:33:33|0.00001631
16:33:35|0.0000163
16:33:36|0.0000163
16:33:37|0.00001625
16:33:38|0.00001633
16:33:39|0.00001633
16:33:40|0.00001629
16:33:41|0.00001632
16:33:42|0.00001632
16:33:43|0.00001632
16:33:44|0.00001632
16:33:45|0.00001632
16:33:46|0.00001632
16:33:47|0.00001632
16:33:48|0.00001628
16:33:49|0.00001628
16:33:50|0.00001628
16:33:51|0.00001628
16:33:52|0.00001629
16:33:53|0.00001629
16:33:53|0.00001629
16:33:54|0.0000163
16:33:56|0.0000163
16:33:57|0.0000163
16:33:57|0.0000163
16:33:59|0.0000163
16:34:00|0.0000163
16:34:01|0.0000163
16:34:02|0.0000163
16:34:03|0.0000163
16:34:04|0.00001637
16:34:05|0.00001633
16:34:06|0.00001633
16:34:07|0.00001633
16:34:07|0.00001635
16:34:09|0.00001635
16:34:10|0.00001638
16:34:12|0.00001638
16:34:12|0.00001638
16:34:13|0.0000163
16:34:15|0.00001637
16:34:17|0.00001638
16:34:19|0.00001639
16:34:20|0.00001639
16:34:21|0.00001636
16:34:21|0.00001636
16:34:23|0.00001636
16:34:25|0.00001638
16:34:25|0.00001638
16:34:27|0.00001638
16:34:28|0.00001633
16:34:29|0.00001633
16:34:30|0.00001633
16:34:31|0.00001633
16:34:32|0.00001629
16:34:33|0.00001629
16:34:34|0.00001628
16:34:35|0.00001628
16:34:36|0.00001628
16:34:37|0.00001628
16:34:38|0.00001628
16:34:39|0.0000163
16:34:40|0.0000163
16:34:41|0.0000163
16:34:43|0.0000163
16:34:43|0.0000163
16:34:44|0.0000163
16:34:45|0.00001634
16:34:46|0.00001626
16:34:47|0.00001627
16:34:48|0.00001627
16:34:49|0.00001627
16:34:50|0.00001631
16:34:51|0.00001627
16:34:53|0.00001627
16:34:53|0.00001627
16:34:54|0.00001627
16:34:55|0.00001627
16:34:56|0.00001627
16:34:57|0.00001627
16:34:58|0.00001627
16:34:59|0.00001627
16:35:02|0.00001627
16:35:02|0.00001627
16:35:03|0.00001627
16:35:04|0.00001627
16:35:05|0.00001627
16:35:06|0.00001627
16:35:07|0.00001627
16:35:08|0.00001627
16:35:09|0.00001627
16:35:10|0.00001627
16:35:11|0.00001627
16:35:12|0.00001628
16:35:13|0.00001628
16:35:14|0.00001628
16:35:16|0.00001628
16:35:17|0.00001628
16:35:18|0.00001628
16:35:20|0.0000163
16:35:20|0.00001631
16:35:22|0.00001631
16:35:22|0.00001631
16:35:24|0.00001631
16:35:26|0.00001629
16:35:27|0.00001629
16:35:28|0.00001629
16:35:29|0.00001629
16:35:30|0.00001629
16:35:31|0.00001628
16:35:32|0.00001628
16:35:33|0.00001629
16:35:34|0.00001629
16:35:35|0.00001629
16:35:36|0.00001629
16:35:37|0.00001629
16:35:38|0.00001633
16:35:39|0.00001633
16:35:40|0.00001633
16:35:41|0.00001632
16:35:42|0.00001632
16:35:43|0.00001632
16:35:44|0.00001632
16:35:45|0.00001632
16:35:46|0.00001632
16:35:47|0.00001632
16:35:48|0.00001632
16:35:49|0.00001632
16:35:50|0.00001632
16:35:51|0.00001632
16:35:52|0.00001632
16:35:53|0.00001632
16:35:54|0.00001632
16:35:55|0.00001632
16:35:56|0.00001634
16:35:57|0.00001634
16:35:58|0.00001634
16:35:59|0.00001635
16:36:00|0.00001635
16:36:01|0.00001635
16:36:02|0.00001635
16:36:03|0.00001635
16:36:04|0.00001634
16:36:05|0.00001634
16:36:06|0.00001634
16:36:07|0.00001632
16:36:08|0.00001633
16:36:09|0.00001632
16:36:10|0.00001637
16:36:11|0.00001634
16:36:12|0.00001622
16:36:13|0.00001628
16:36:14|0.00001629
16:36:15|0.00001629
16:36:16|0.00001629
16:36:18|0.00001624
16:36:20|0.00001627
16:36:21|0.00001631
16:36:22|0.00001631
16:36:23|0.00001631
16:36:24|0.00001631
16:36:25|0.00001629
16:36:26|0.00001629
16:36:27|0.00001629
16:36:28|0.00001629
16:36:29|0.00001629
16:36:30|0.00001629
16:36:31|0.00001629
16:36:32|0.00001632
16:36:33|0.00001632
16:36:34|0.00001632
16:36:35|0.00001632
16:36:36|0.00001632
16:36:37|0.00001632
16:36:38|0.00001632
16:36:39|0.00001632
16:36:41|0.00001628
16:36:42|0.00001628
16:36:42|0.00001628
16:36:43|0.00001628
16:36:45|0.00001628
16:36:46|0.00001628
16:36:47|0.00001628
16:36:48|0.00001628
16:36:49|0.00001628
16:36:51|0.00001628
16:36:51|0.00001628
16:36:52|0.00001628
16:36:53|0.00001628
16:36:54|0.00001628
16:36:55|0.00001628
16:36:56|0.00001628
16:36:57|0.00001628
16:36:58|0.00001628
16:36:59|0.00001628
16:37:00|0.00001628
16:37:01|0.00001628
16:37:02|0.00001628
16:37:03|0.00001628
16:37:04|0.00001628
16:37:05|0.00001628
16:37:06|0.00001628
16:37:07|0.00001628
16:37:08|0.00001628
16:37:09|0.00001628
16:37:10|0.00001628
16:37:11|0.00001628
16:37:12|0.00001628
16:37:13|0.00001628
16:37:14|0.00001628
16:37:15|0.00001628
16:37:16|0.00001628
16:37:17|0.0000163
16:37:18|0.00001632
16:37:19|0.00001632
16:37:21|0.00001629
16:37:22|0.00001629
16:37:22|0.00001629
16:37:24|0.00001629
16:37:25|0.0000163
16:37:25|0.0000163
16:37:27|0.0000163
16:37:28|0.0000163
16:37:28|0.0000163
16:37:30|0.0000163
16:37:31|0.0000163
16:37:33|0.00001628
16:37:33|0.00001629
16:37:34|0.00001629
16:37:35|0.00001629
16:37:36|0.00001632
16:37:37|0.00001632
16:37:38|0.00001624
16:37:40|0.00001621
16:37:40|0.00001613
16:37:41|0.00001617
16:37:42|0.00001613
16:37:43|0.00001613
16:37:44|0.00001612
16:37:45|0.00001612
16:37:46|0.0000161
16:37:47|0.0000161
16:37:48|0.0000161
16:37:49|0.0000161
16:37:50|0.00001608
16:37:51|0.00001608
16:37:52|0.00001605
16:37:53|0.00001605
16:37:54|0.00001605
16:37:55|0.000016
16:37:56|0.00001605
16:37:57|0.00001607
16:37:58|0.00001607
16:37:59|0.00001602
16:38:00|0.00001602
16:38:01|0.00001608
16:38:02|0.00001608
16:38:03|0.00001608
16:38:04|0.00001613
16:38:05|0.0000161
16:38:06|0.00001608
16:38:07|0.00001609
16:38:08|0.00001606
16:38:10|0.00001606
16:38:10|0.00001609
16:38:11|0.00001606
16:38:12|0.00001614
16:38:13|0.00001614
16:38:14|0.00001613
16:38:15|0.00001613
16:38:16|0.00001613
16:38:17|0.00001614
16:38:19|0.00001609
16:38:21|0.0000161
16:38:21|0.00001607
16:38:24|0.00001607
16:38:24|0.00001609
16:38:26|0.00001609
16:38:27|0.00001613
16:38:29|0.00001613
16:38:30|0.00001613
16:38:31|0.00001615
16:38:32|0.00001613
16:38:33|0.00001608
16:38:34|0.00001608
16:38:35|0.00001611
16:38:36|0.00001611
16:38:37|0.00001611
16:38:39|0.00001613
16:38:39|0.00001609
16:38:40|0.00001614
16:38:41|0.0000161
16:38:43|0.00001611
16:38:44|0.00001613
16:38:45|0.00001613
16:38:46|0.00001613
16:38:47|0.00001613
16:38:48|0.00001609
16:38:49|0.0000161
16:38:50|0.0000161
16:38:52|0.0000161
16:38:53|0.00001607
16:38:54|0.00001607
16:38:55|0.00001607
16:38:56|0.00001605
16:38:56|0.00001605
16:38:58|0.00001605
16:38:59|0.00001605
16:38:59|0.00001606
16:39:01|0.00001607
16:39:02|0.00001607
16:39:02|0.00001607
16:39:04|0.00001602
16:39:05|0.00001602
16:39:06|0.00001604
16:39:07|0.00001604
16:39:08|0.00001604
16:39:09|0.00001602
16:39:09|0.00001602
16:39:12|0.00001601
16:39:12|0.00001601
16:39:13|0.00001601
16:39:14|0.00001601
16:39:15|0.00001601
16:39:16|0.00001601
16:39:17|0.00001599
16:39:18|0.00001599
16:39:20|0.000016
16:39:22|0.00001599
16:39:23|0.00001599
16:39:24|0.00001593
16:39:25|0.00001591
16:39:26|0.00001587
16:39:27|0.00001587
16:39:28|0.00001587
16:39:29|0.00001587
16:39:30|0.00001599
16:39:31|0.00001599
16:39:32|0.00001599
16:39:33|0.00001599
16:39:34|0.00001599
16:39:35|0.00001595
16:39:36|0.00001595
16:39:37|0.00001594
16:39:38|0.00001592
16:39:39|0.00001592
16:39:40|0.00001592
16:39:41|0.00001592
16:39:42|0.00001592
16:39:43|0.00001592
16:39:44|0.00001593
16:39:45|0.00001593
16:39:46|0.00001593
16:39:47|0.00001593
16:39:48|0.00001592
16:39:49|0.00001593
16:39:50|0.00001597
16:39:51|0.00001593
16:39:52|0.00001593
16:39:53|0.00001593
16:39:54|0.00001593
16:39:55|0.00001592
16:39:56|0.00001593
16:39:57|0.00001593
16:39:58|0.00001593
16:39:59|0.00001592
16:40:00|0.00001592
16:40:01|0.00001592
16:40:02|0.00001592
16:40:03|0.00001592
16:40:04|0.00001592
16:40:05|0.00001596
16:40:06|0.00001593
16:40:07|0.00001593
16:40:08|0.00001593
16:40:09|0.00001593
16:40:10|0.00001593
16:40:11|0.00001595
16:40:12|0.00001593
16:40:13|0.00001618
16:40:14|0.00001618
16:40:15|0.00001617
16:40:16|0.00001617
16:40:17|0.00001617
16:40:18|0.00001617
16:40:19|0.00001618
16:40:20|0.00001618
16:40:22|0.00001622
16:40:23|0.00001613
16:40:25|0.00001613
16:40:25|0.00001613
16:40:27|0.0000161
16:40:27|0.00001596
16:40:29|0.00001604
16:40:31|0.00001609
16:40:31|0.00001603
16:40:32|0.00001605
16:40:33|0.00001603
16:40:34|0.00001601
16:40:35|0.00001601
16:40:36|0.00001601
16:40:37|0.00001597
16:40:38|0.00001604
16:40:39|0.00001604
16:40:40|0.00001601
16:40:42|0.00001601
16:40:43|0.00001601
16:40:44|0.00001601
16:40:45|0.00001599
16:40:46|0.00001597
16:40:47|0.00001594
16:40:48|0.00001601
16:40:49|0.00001601
16:40:50|0.00001601
16:40:51|0.00001597
16:40:52|0.00001595
16:40:53|0.00001594
16:40:54|0.00001594
16:40:55|0.00001596
16:40:56|0.00001594
16:40:57|0.00001594
16:40:58|0.00001597
16:40:59|0.00001597
16:41:00|0.00001597
16:41:01|0.00001597
16:41:02|0.00001597
16:41:03|0.00001597
16:41:04|0.00001597
16:41:05|0.00001597
16:41:06|0.00001597
16:41:07|0.00001597
16:41:08|0.00001597
16:41:09|0.00001595
16:41:10|0.00001595
16:41:12|0.00001595
16:41:13|0.00001595
16:41:14|0.00001597
16:41:15|0.00001597
16:41:16|0.00001597
16:41:17|0.00001597
16:41:18|0.00001597
16:41:19|0.00001597
16:41:20|0.00001597
16:41:21|0.00001595
16:41:23|0.00001595
16:41:24|0.00001595
16:41:26|0.00001597
16:41:27|0.00001597
16:41:27|0.00001597
16:41:28|0.00001597
16:41:30|0.00001597
16:41:30|0.00001597
16:41:33|0.00001597
16:41:33|0.00001597
16:41:34|0.00001597
16:41:36|0.00001597
16:41:37|0.00001597
16:41:38|0.00001597
16:41:39|0.00001597
16:41:40|0.00001598
16:41:41|0.00001598
16:41:42|0.00001601
16:41:43|0.00001601
16:41:44|0.00001601
16:41:45|0.00001601
16:41:46|0.00001601
16:41:47|0.00001601
16:41:48|0.00001601
16:41:49|0.00001601
16:41:50|0.00001601
16:41:51|0.00001601
16:41:52|0.00001601
16:41:53|0.00001594
16:41:54|0.00001598
16:41:55|0.00001598
16:41:56|0.00001598
16:41:57|0.00001598
16:41:58|0.00001598
16:41:59|0.00001598
16:42:00|0.00001598
16:42:01|0.00001598
16:42:02|0.00001596
16:42:03|0.00001596
16:42:04|0.00001596
16:42:05|0.00001599
16:42:06|0.00001599
16:42:07|0.00001599
16:42:08|0.00001599
16:42:09|0.00001598
16:42:10|0.00001598
16:42:11|0.00001598
16:42:12|0.000016
16:42:13|0.000016
16:42:14|0.000016
16:42:15|0.000016
16:42:16|0.000016
16:42:17|0.000016
16:42:18|0.00001597
16:42:19|0.00001595
16:42:20|0.00001595
16:42:21|0.00001595
16:42:22|0.00001599
16:42:24|0.00001599
16:42:26|0.00001595
16:42:27|0.00001595
16:42:28|0.00001595
16:42:29|0.00001595
16:42:29|0.00001599
16:42:31|0.00001596
16:42:32|0.00001596
16:42:33|0.00001596
16:42:34|0.00001596
16:42:35|0.00001596
16:42:36|0.00001593
16:42:37|0.00001593
16:42:38|0.00001593
16:42:39|0.00001593
16:42:40|0.00001596
16:42:41|0.00001596
16:42:42|0.00001597
16:42:43|0.00001593
16:42:44|0.00001593
16:42:45|0.00001593
16:42:46|0.00001593
16:42:47|0.00001593
16:42:48|0.00001593
16:42:49|0.00001598
16:42:50|0.00001593
16:42:51|0.00001593
16:42:52|0.00001593
16:42:53|0.00001593
16:42:54|0.00001592
16:42:55|0.00001592
16:42:56|0.00001592
16:42:57|0.00001592
16:42:58|0.00001592
16:42:59|0.00001592
16:43:00|0.00001589
16:43:01|0.0000159
16:43:02|0.0000159
16:43:03|0.0000159
16:43:04|0.0000159
16:43:05|0.0000159
16:43:06|0.0000159
16:43:07|0.0000159
16:43:08|0.00001588
16:43:09|0.00001588
16:43:10|0.00001586
16:43:11|0.00001586
16:43:12|0.00001586
16:43:13|0.00001584
16:43:14|0.00001583
16:43:15|0.00001583
16:43:16|0.00001585
16:43:17|0.00001585
16:43:18|0.00001583
16:43:19|0.00001576
16:43:20|0.00001576
16:43:21|0.00001572
16:43:22|0.00001577
16:43:23|0.00001578
16:43:25|0.00001578
16:43:26|0.00001573
16:43:28|0.00001574
16:43:30|0.00001577
16:43:30|0.00001571
16:43:31|0.00001575
16:43:32|0.00001575
16:43:34|0.00001575
16:43:35|0.00001575
16:43:36|0.00001575
16:43:37|0.00001575
16:43:38|0.00001577
16:43:39|0.00001576
16:43:40|0.00001577
16:43:41|0.00001577
16:43:42|0.00001578
16:43:43|0.00001578
16:43:44|0.00001578
16:43:46|0.00001578
16:43:46|0.00001578
16:43:47|0.00001578
16:43:48|0.00001578
16:43:49|0.00001578
16:43:50|0.00001579
16:43:51|0.00001579
16:43:53|0.00001581
16:43:53|0.0000158
16:43:54|0.00001582
16:43:56|0.00001582
16:43:57|0.00001582
16:43:58|0.00001582
16:43:59|0.00001582
16:44:00|0.00001582
16:44:01|0.00001582
16:44:02|0.00001582
16:44:03|0.00001581
16:44:04|0.00001581
16:44:05|0.00001582
16:44:06|0.00001582
16:44:07|0.00001582
16:44:08|0.00001582
16:44:09|0.00001585
16:44:10|0.00001585
16:44:11|0.00001585
16:44:12|0.00001581
16:44:13|0.00001581
16:44:15|0.00001584
16:44:15|0.00001584
16:44:17|0.00001588
16:44:18|0.00001588
16:44:20|0.00001591
16:44:20|0.00001591
16:44:21|0.00001586
16:44:22|0.00001586
16:44:23|0.00001586
16:44:25|0.00001586
16:44:27|0.00001586
16:44:29|0.00001586
16:44:29|0.00001586
16:44:30|0.00001585
16:44:32|0.00001586
16:44:34|0.00001586
16:44:35|0.00001586
16:44:36|0.00001586
16:44:37|0.00001586
16:44:38|0.00001586
16:44:38|0.00001586
16:44:40|0.00001586
16:44:40|0.00001586
16:44:41|0.00001586
16:44:43|0.00001586
16:44:44|0.00001582
16:44:45|0.00001582
16:44:46|0.00001582
16:44:48|0.00001582
16:44:48|0.00001589
16:44:49|0.00001589
16:44:51|0.00001589
16:44:52|0.00001589
16:44:52|0.00001589
16:44:53|0.00001591
16:44:55|0.00001591
16:44:56|0.00001591
16:44:57|0.00001591
16:44:58|0.00001591
16:44:59|0.00001592
16:45:00|0.00001592
16:45:01|0.00001592
16:45:02|0.00001592
16:45:03|0.00001592
16:45:04|0.00001587
16:45:05|0.00001591
16:45:06|0.0000159
16:45:07|0.00001591
16:45:07|0.00001591
16:45:09|0.0000159
16:45:10|0.0000159
16:45:11|0.0000159
16:45:11|0.0000159
16:45:13|0.00001591
16:45:14|0.00001587
16:45:14|0.00001587
16:45:16|0.00001589
16:45:16|0.00001589
16:45:18|0.0000159
16:45:18|0.00001588
16:45:20|0.0000159
16:45:21|0.0000159
16:45:22|0.0000159
16:45:23|0.00001592
16:45:24|0.00001592
16:45:24|0.00001591
16:45:26|0.00001591
16:45:27|0.00001591
16:45:29|0.00001587
16:45:30|0.00001587
16:45:31|0.00001589
16:45:32|0.00001589
16:45:33|0.00001589
16:45:34|0.00001589
16:45:35|0.00001588
16:45:37|0.00001589
16:45:37|0.00001589
16:45:39|0.00001589
16:45:40|0.00001589
16:45:41|0.00001589
16:45:42|0.00001589
16:45:43|0.00001589
16:45:44|0.0000159
16:45:45|0.0000159
16:45:46|0.0000159
16:45:47|0.0000159
16:45:48|0.0000159
16:45:49|0.0000159
16:45:50|0.0000159
16:45:51|0.0000159
16:45:52|0.00001591
16:45:53|0.00001591
16:45:54|0.00001591
16:45:55|0.00001592
16:45:56|0.00001592
16:45:57|0.00001592
16:45:58|0.00001592
16:45:59|0.00001595
16:46:00|0.00001595
16:46:01|0.00001595
16:46:02|0.00001596
16:46:03|0.00001596
16:46:04|0.00001594
16:46:05|0.00001596
16:46:06|0.00001599
16:46:07|0.00001605
16:46:08|0.00001585
16:46:09|0.00001586
16:46:10|0.000016
16:46:11|0.00001602
16:46:12|0.00001603
16:46:13|0.00001603
16:46:14|0.00001603
16:46:16|0.00001605
16:46:17|0.00001607
16:46:17|0.00001607
16:46:20|0.00001607
16:46:20|0.00001604
16:46:21|0.00001604
16:46:22|0.00001609
16:46:23|0.00001609
16:46:24|0.00001607
16:46:25|0.00001607
16:46:27|0.00001607
16:46:29|0.00001607
16:46:30|0.00001608
16:46:31|0.00001607
16:46:31|0.00001607
16:46:34|0.00001607
16:46:35|0.00001605
16:46:36|0.00001605
16:46:37|0.00001605
16:46:38|0.00001605
16:46:40|0.00001605
16:46:42|0.00001605
16:46:42|0.00001602
16:46:43|0.00001602
16:46:44|0.00001602
16:46:45|0.00001602
16:46:46|0.00001602
16:46:47|0.00001602
16:46:48|0.00001602
16:46:49|0.00001602
16:46:50|0.00001602
16:46:51|0.00001602
16:46:52|0.00001602
16:46:53|0.00001596
16:46:55|0.00001597
16:46:56|0.00001597
16:46:57|0.00001597
16:46:57|0.00001597
16:46:59|0.00001597
16:47:00|0.00001597
16:47:01|0.00001603
16:47:02|0.00001597
16:47:02|0.00001597
16:47:04|0.00001597
16:47:05|0.00001597
16:47:06|0.00001597
16:47:07|0.00001597
16:47:08|0.00001593
16:47:09|0.00001593
16:47:10|0.00001594
16:47:11|0.00001594
16:47:12|0.00001594
16:47:13|0.00001594
16:47:14|0.00001596
16:47:15|0.00001596
16:47:15|0.00001596
16:47:16|0.00001596
16:47:18|0.00001595
16:47:19|0.00001596
16:47:20|0.00001596
16:47:20|0.00001596
16:47:22|0.00001596
16:47:22|0.00001591
16:47:24|0.00001595
16:47:25|0.00001595
16:47:25|0.00001595
16:47:27|0.00001595
16:47:29|0.00001595
16:47:30|0.00001587
16:47:30|0.00001587
16:47:32|0.00001586
16:47:34|0.00001578
16:47:35|0.00001581
16:47:36|0.00001583
16:47:37|0.00001583
16:47:38|0.00001583
16:47:39|0.00001583
16:47:40|0.00001584
16:47:40|0.00001584
16:47:42|0.0000158
16:47:42|0.0000158
16:47:43|0.0000158
16:47:45|0.0000158
16:47:46|0.0000158
16:47:47|0.0000158
16:47:47|0.0000158
16:47:48|0.00001583
16:47:49|0.00001583
16:47:51|0.00001583
16:47:52|0.00001585
16:47:53|0.00001585
16:47:53|0.00001585
16:47:54|0.00001585
16:47:55|0.00001585
16:47:56|0.00001585
16:47:57|0.00001585
16:47:58|0.00001591
16:47:59|0.00001591
16:48:00|0.00001589
16:48:01|0.00001592
16:48:02|0.00001593
16:48:03|0.00001593
16:48:04|0.00001593
16:48:06|0.00001593
16:48:06|0.00001593
16:48:09|0.00001593
16:48:09|0.00001593
16:48:10|0.00001593
16:48:11|0.00001593
16:48:12|0.00001593
16:48:13|0.00001591
16:48:14|0.00001592
16:48:15|0.00001592
16:48:16|0.00001595
16:48:17|0.00001594
16:48:18|0.00001594
16:48:19|0.00001596
16:48:20|0.00001596
16:48:21|0.00001599
16:48:22|0.00001593
16:48:23|0.00001593
16:48:24|0.00001593
16:48:25|0.00001593
16:48:26|0.00001597
16:48:27|0.00001597
16:48:29|0.00001598
16:48:31|0.00001598
16:48:32|0.00001596
16:48:33|0.00001601
16:48:35|0.00001601
16:48:37|0.00001597
16:48:38|0.00001597
16:48:39|0.00001597
16:48:40|0.00001597
16:48:41|0.00001597
16:48:42|0.00001599
16:48:42|0.00001599
16:48:44|0.00001598
16:48:45|0.00001598
16:48:46|0.00001598
16:48:47|0.00001598
16:48:48|0.00001597
16:48:48|0.00001597
16:48:50|0.00001597
16:48:51|0.00001597
16:48:52|0.00001598
16:48:53|0.00001597
16:48:54|0.00001597
16:48:56|0.00001605
16:48:56|0.00001605
16:48:57|0.00001598
16:48:59|0.00001598
16:48:59|0.00001599
16:49:00|0.00001596
16:49:01|0.00001598
16:49:02|0.00001598
16:49:03|0.00001601
16:49:04|0.00001601
16:49:05|0.00001603
16:49:07|0.00001597
16:49:08|0.00001597
16:49:09|0.00001597
16:49:10|0.00001597
16:49:11|0.00001601
16:49:11|0.00001596
16:49:13|0.00001599
16:49:13|0.00001597
16:49:14|0.00001597
16:49:16|0.00001597
16:49:17|0.00001597
16:49:17|0.00001597
16:49:19|0.00001603
16:49:19|0.00001603
16:49:20|0.00001585
16:49:21|0.00001595
16:49:23|0.00001592
16:49:24|0.00001592
16:49:25|0.00001592
16:49:26|0.00001592
16:49:27|0.00001592
16:49:28|0.00001592
16:49:28|0.0000159
16:49:31|0.0000159
16:49:32|0.0000159
16:49:33|0.0000159
16:49:35|0.0000159
16:49:35|0.0000159
16:49:36|0.0000159
16:49:38|0.0000159
16:49:39|0.0000159
16:49:40|0.0000159
16:49:42|0.00001591
16:49:42|0.00001591
16:49:44|0.00001591
16:49:44|0.00001591
16:49:46|0.00001592
16:49:47|0.00001592
16:49:47|0.00001592
16:49:49|0.00001597
16:49:50|0.00001597
16:49:51|0.00001591
16:49:52|0.00001591
16:49:53|0.00001591
16:49:54|0.00001591
16:49:55|0.00001591
16:49:56|0.00001591
16:49:57|0.00001591
16:49:58|0.00001591
16:49:59|0.00001591
16:50:00|0.00001591
16:50:01|0.00001591
16:50:02|0.00001591
16:50:04|0.00001591
16:50:05|0.00001591
16:50:05|0.00001591
16:50:06|0.00001591
16:50:07|0.00001591
16:50:08|0.00001591
16:50:10|0.00001591
16:50:10|0.00001591
16:50:11|0.00001591
16:50:12|0.00001591
16:50:13|0.00001591
16:50:15|0.00001591
16:50:15|0.00001591
16:50:16|0.00001591
16:50:17|0.00001591
16:50:18|0.00001591
16:50:19|0.00001591
16:50:21|0.00001591
16:50:22|0.00001591
16:50:22|0.00001591
16:50:23|0.00001587
16:50:24|0.00001589
16:50:25|0.00001589
16:50:27|0.00001589
16:50:27|0.00001589
16:50:29|0.00001589
16:50:29|0.00001589
16:50:31|0.00001589
16:50:32|0.0000159
16:50:33|0.0000159
16:50:34|0.0000159
16:50:36|0.0000159
16:50:38|0.0000159
16:50:38|0.0000159
16:50:40|0.0000159
16:50:42|0.00001591
16:50:43|0.00001591
16:50:44|0.00001591
16:50:45|0.00001591
16:50:46|0.00001592
16:50:47|0.00001592
16:50:48|0.00001592
16:50:49|0.00001592
16:50:50|0.00001596
16:50:51|0.00001591
16:50:52|0.00001591
16:50:53|0.00001591
16:50:54|0.00001591
16:50:55|0.00001591
16:50:56|0.00001591
16:50:57|0.00001591
16:50:58|0.00001591
16:50:59|0.0000159
16:51:00|0.0000159
16:51:01|0.0000159
16:51:02|0.00001592
16:51:03|0.00001592
16:51:04|0.00001592
16:51:05|0.00001592
16:51:06|0.00001592
16:51:07|0.00001592
16:51:08|0.00001592
16:51:09|0.00001592
16:51:10|0.00001595
16:51:11|0.00001597
16:51:12|0.00001597
16:51:13|0.00001597
16:51:14|0.00001601
16:51:15|0.00001601
16:51:16|0.00001601
16:51:17|0.0000161
16:51:18|0.0000161
16:51:19|0.00001617
16:51:20|0.00001619
16:51:21|0.00001613
16:51:22|0.00001615
16:51:23|0.00001615
16:51:24|0.00001616
16:51:25|0.00001616
16:51:26|0.00001612
16:51:27|0.00001618
16:51:28|0.00001618
16:51:29|0.00001612
16:51:30|0.00001612
16:51:31|0.00001618
16:51:33|0.00001619
16:51:35|0.00001621
16:51:36|0.00001621
16:51:37|0.0000162
16:51:37|0.00001615
16:51:38|0.00001615
16:51:39|0.00001615
16:51:41|0.00001605
16:51:43|0.00001605
16:51:43|0.0000161
16:51:45|0.00001609
16:51:46|0.00001609
16:51:46|0.00001608
16:51:48|0.00001608
16:51:48|0.00001599
16:51:50|0.00001611
16:51:51|0.00001611
16:51:52|0.00001611
16:51:53|0.00001611
16:51:53|0.00001604
16:51:54|0.00001608
16:51:56|0.00001608
16:51:57|0.00001608
16:51:58|0.00001608
16:51:58|0.00001608
16:51:59|0.00001608
16:52:00|0.00001611
16:52:01|0.00001608
16:52:03|0.00001608
16:52:03|0.0000161
16:52:04|0.00001614
16:52:05|0.00001614
16:52:06|0.00001614
16:52:08|0.00001614
16:52:09|0.00001614
16:52:09|0.00001616
16:52:11|0.00001615
16:52:12|0.00001615
16:52:12|0.00001613
16:52:14|0.00001613
16:52:14|0.00001613
16:52:16|0.00001613
16:52:17|0.00001613
16:52:17|0.00001613
16:52:19|0.00001613
16:52:19|0.00001611
16:52:21|0.0000161
16:52:21|0.0000161
16:52:23|0.0000161
16:52:24|0.0000161
16:52:25|0.0000161
16:52:26|0.0000161
16:52:27|0.0000161
16:52:28|0.0000161
16:52:29|0.0000161
16:52:30|0.0000161
16:52:31|0.00001613
16:52:32|0.00001613
16:52:34|0.00001616
16:52:35|0.00001616
16:52:36|0.00001616
16:52:37|0.00001614
16:52:38|0.00001614
16:52:39|0.00001614
16:52:40|0.0000162
16:52:41|0.00001616
16:52:42|0.00001617
16:52:43|0.00001616
16:52:44|0.0000162
16:52:45|0.0000162
16:52:46|0.00001618
16:52:47|0.00001618
16:52:48|0.00001618
16:52:49|0.00001613
16:52:50|0.00001618
16:52:51|0.00001616
16:52:52|0.00001616
16:52:53|0.00001617
16:52:54|0.00001618
16:52:55|0.00001618
16:52:56|0.00001618
16:52:57|0.00001619
16:52:58|0.00001619
16:52:59|0.00001619
16:53:00|0.00001619
16:53:01|0.00001619
16:53:02|0.00001619
16:53:03|0.00001619
16:53:04|0.00001619
16:53:05|0.00001619
16:53:06|0.00001617
16:53:07|0.00001617
16:53:08|0.00001617
16:53:09|0.00001617
16:53:10|0.00001617
16:53:11|0.00001617
16:53:12|0.00001617
16:53:13|0.00001617
16:53:14|0.00001614
16:53:15|0.00001603
16:53:16|0.00001605
16:53:17|0.00001604
16:53:18|0.00001605
16:53:19|0.0000161
16:53:20|0.0000162
16:53:21|0.0000162
16:53:22|0.00001608
16:53:23|0.00001608
16:53:24|0.00001619
16:53:25|0.00001619
16:53:26|0.00001619
16:53:27|0.00001619
16:53:28|0.00001619
16:53:29|0.00001619
16:53:30|0.00001619
16:53:31|0.00001619
16:53:32|0.00001619
16:53:33|0.00001619
16:53:35|0.00001619
16:53:35|0.00001619
16:53:37|0.00001619
16:53:39|0.00001619
16:53:39|0.00001619
16:53:40|0.00001619
16:53:42|0.00001619
16:53:43|0.00001619
16:53:44|0.00001619
16:53:45|0.0000161
16:53:46|0.0000161
16:53:47|0.0000161
16:53:48|0.00001608
16:53:49|0.00001608
16:53:50|0.00001608
16:53:51|0.00001601
16:53:53|0.00001602
16:53:54|0.00001604
16:53:55|0.00001605
16:53:56|0.00001605
16:53:57|0.00001605
16:53:58|0.00001606
16:53:59|0.00001604
16:54:01|0.00001605
16:54:01|0.00001607
16:54:03|0.00001607
16:54:03|0.00001608
16:54:05|0.00001608
16:54:05|0.00001608
16:54:06|0.00001608
16:54:07|0.00001608
16:54:08|0.00001608
16:54:10|0.00001608
16:54:10|0.0000161
16:54:12|0.0000161
16:54:14|0.0000161
16:54:14|0.0000161
16:54:15|0.00001611
16:54:16|0.00001605
16:54:17|0.00001605
16:54:18|0.00001605
16:54:19|0.00001617
16:54:20|0.00001604
16:54:21|0.00001607
16:54:22|0.00001607
16:54:23|0.00001607
16:54:24|0.00001607
16:54:25|0.00001607
16:54:26|0.00001607
16:54:27|0.00001607
16:54:28|0.00001607
16:54:30|0.00001607
16:54:30|0.00001607
16:54:31|0.00001608
16:54:32|0.0000161
16:54:34|0.0000161
16:54:34|0.00001609
16:54:35|0.00001612
16:54:37|0.00001612
16:54:38|0.00001612
16:54:40|0.00001612
16:54:42|0.00001611
16:54:42|0.00001612
16:54:43|0.0000161
16:54:44|0.00001608
16:54:45|0.00001608
16:54:46|0.00001608
16:54:47|0.00001608
16:54:48|0.00001608
16:54:49|0.00001608
16:54:50|0.00001608
16:54:51|0.00001608
16:54:52|0.00001608
16:54:53|0.0000161
16:54:54|0.00001614
16:54:55|0.00001614
16:54:56|0.00001614
16:54:58|0.00001614
16:54:58|0.00001614
16:54:59|0.00001614
16:55:00|0.00001616
16:55:01|0.00001616
16:55:02|0.00001616
16:55:03|0.00001616
16:55:04|0.00001616
16:55:05|0.00001616
16:55:06|0.00001616
16:55:07|0.00001616
16:55:08|0.00001616
16:55:09|0.00001612
16:55:10|0.00001611
16:55:11|0.00001611
16:55:13|0.00001611
16:55:14|0.00001611
16:55:14|0.00001604
16:55:15|0.00001599
16:55:16|0.00001599
16:55:17|0.00001599
16:55:18|0.00001608
16:55:19|0.00001608
16:55:20|0.00001608
16:55:21|0.00001608
16:55:23|0.00001611
16:55:23|0.00001611
16:55:24|0.00001611
16:55:25|0.00001611
16:55:26|0.00001611
16:55:27|0.0000161
16:55:28|0.00001602
16:55:29|0.0000161
16:55:30|0.0000161
16:55:31|0.00001607
16:55:32|0.00001607
16:55:33|0.00001608
16:55:35|0.00001608
16:55:36|0.00001608
16:55:38|0.00001607
16:55:39|0.00001607
16:55:40|0.00001607
16:55:41|0.00001607
16:55:43|0.00001607
16:55:43|0.00001607
16:55:45|0.00001607
16:55:46|0.00001607
16:55:48|0.00001607
16:55:49|0.00001607
16:55:51|0.00001607
16:55:51|0.00001607
16:55:52|0.00001609
16:55:54|0.00001609
16:55:55|0.00001609
16:55:55|0.00001606
16:55:58|0.00001613
16:55:58|0.00001613
16:55:59|0.00001613
16:56:00|0.00001613
16:56:01|0.00001613
16:56:03|0.00001608
16:56:03|0.00001608
16:56:05|0.00001608
16:56:06|0.00001609
16:56:07|0.00001606
16:56:08|0.00001606
16:56:08|0.0000162
16:56:10|0.0000162
16:56:11|0.0000161
16:56:11|0.0000161
16:56:12|0.0000161
16:56:14|0.0000161
16:56:15|0.0000161
16:56:15|0.0000161
16:56:17|0.0000162
16:56:17|0.0000162
16:56:19|0.00001618
16:56:20|0.00001618
16:56:21|0.00001618
16:56:22|0.00001612
16:56:23|0.00001613
16:56:24|0.00001613
16:56:25|0.00001613
16:56:26|0.00001615
16:56:27|0.00001616
16:56:28|0.00001619
16:56:28|0.00001619
16:56:29|0.00001619
16:56:30|0.00001617
16:56:32|0.00001616
16:56:33|0.0000162
16:56:34|0.0000162
16:56:35|0.00001621
16:56:36|0.00001624
16:56:38|0.00001628
16:56:39|0.0000163
16:56:40|0.00001622
16:56:41|0.00001614
16:56:42|0.00001632
16:56:44|0.00001629
16:56:46|0.00001631
16:56:47|0.00001631
16:56:47|0.00001638
16:56:48|0.00001638
16:56:49|0.00001638
16:56:50|0.0000163
16:56:51|0.00001631
16:56:53|0.00001635
16:56:54|0.00001642
16:56:55|0.00001643
16:56:56|0.00001639
16:56:57|0.00001638
16:56:58|0.00001638
16:56:59|0.00001644
16:57:00|0.00001638
16:57:01|0.00001638
16:57:02|0.00001639
16:57:03|0.00001641
16:57:04|0.00001641
16:57:05|0.00001639
16:57:06|0.00001639
16:57:07|0.0000164
16:57:08|0.00001638
16:57:09|0.00001638
16:57:09|0.00001638
16:57:11|0.00001641
16:57:11|0.00001641
16:57:13|0.00001646
16:57:14|0.00001645
16:57:15|0.00001645
16:57:15|0.00001649
16:57:17|0.00001649
16:57:18|0.00001658
16:57:19|0.00001656
16:57:21|0.00001649
16:57:21|0.00001649
16:57:22|0.00001649
16:57:23|0.00001649
16:57:24|0.00001649
16:57:25|0.00001646
16:57:26|0.00001642
16:57:27|0.00001638
16:57:28|0.00001639
16:57:29|0.0000164
16:57:30|0.0000164
16:57:31|0.0000164
16:57:32|0.00001647
16:57:33|0.00001647
16:57:34|0.00001647
16:57:36|0.00001645
16:57:36|0.00001645
16:57:38|0.00001645
16:57:39|0.00001645
16:57:40|0.00001645
16:57:42|0.0000165
16:57:43|0.00001651
16:57:45|0.00001652
16:57:46|0.00001653
16:57:47|0.00001653
16:57:48|0.00001653
16:57:49|0.00001653
16:57:50|0.00001656
16:57:51|0.00001655
16:57:52|0.00001655
16:57:53|0.00001656
16:57:54|0.00001655
16:57:55|0.00001657
16:57:56|0.00001659
16:57:57|0.00001655
16:57:58|0.00001655
16:57:59|0.00001659
16:58:00|0.00001661
16:58:01|0.00001655
16:58:02|0.00001661
16:58:04|0.00001661
16:58:04|0.00001661
16:58:05|0.00001654
16:58:06|0.00001654
16:58:07|0.00001661
16:58:09|0.00001661
16:58:09|0.00001661
16:58:12|0.0000166
16:58:12|0.00001655
16:58:13|0.00001653
16:58:15|0.00001651
16:58:15|0.00001658
16:58:16|0.00001658
16:58:17|0.00001658
16:58:18|0.00001656
16:58:19|0.0000165
16:58:20|0.00001658
16:58:22|0.00001652
16:58:22|0.00001657
16:58:24|0.00001657
16:58:24|0.0000166
16:58:26|0.00001663
16:58:27|0.00001663
16:58:27|0.00001662
16:58:28|0.00001662
16:58:30|0.0000166
16:58:30|0.00001671
16:58:32|0.00001675
16:58:33|0.00001675
16:58:34|0.00001675
16:58:34|0.00001672
16:58:35|0.00001675
16:58:37|0.00001676
16:58:37|0.00001676
16:58:39|0.00001676
16:58:40|0.00001672
16:58:42|0.00001673
16:58:44|0.00001672
16:58:45|0.0000168
16:58:45|0.00001683
16:58:47|0.00001684
16:58:48|0.00001686
16:58:48|0.00001686
16:58:50|0.00001686
16:58:51|0.00001684
16:58:52|0.00001684
16:58:53|0.00001684
16:58:53|0.00001681
16:58:55|0.00001684
16:58:56|0.00001683
16:58:56|0.00001685
16:58:57|0.00001685
16:58:58|0.00001685
16:59:00|0.00001685
16:59:00|0.00001685
16:59:02|0.00001685
16:59:03|0.00001685
16:59:04|0.00001683
16:59:05|0.00001685
16:59:05|0.00001681
16:59:07|0.00001676
16:59:09|0.00001676
16:59:09|0.00001676
16:59:10|0.00001673
16:59:12|0.00001664
16:59:12|0.00001667
16:59:13|0.00001656
16:59:14|0.00001655
16:59:16|0.00001655
16:59:16|0.00001663
16:59:17|0.00001657
16:59:18|0.00001668
16:59:19|0.00001668
16:59:20|0.00001667
16:59:21|0.00001668
16:59:22|0.00001663
16:59:23|0.00001665
16:59:24|0.00001662
16:59:26|0.00001675
16:59:27|0.00001676
16:59:29|0.00001674
16:59:29|0.00001668
16:59:30|0.00001672
16:59:31|0.00001665
16:59:32|0.00001676
16:59:33|0.00001676
16:59:34|0.00001679
16:59:35|0.00001679
16:59:36|0.00001678
16:59:37|0.00001676
16:59:38|0.00001676
16:59:39|0.00001681
16:59:41|0.0000168
16:59:42|0.00001682
16:59:44|0.00001683
16:59:46|0.00001685
16:59:47|0.00001685
16:59:48|0.00001685
16:59:49|0.00001685
16:59:50|0.00001678
16:59:51|0.00001679
16:59:52|0.00001685
16:59:53|0.0000168
16:59:54|0.0000168
16:59:56|0.00001678
16:59:56|0.00001678
16:59:57|0.0000168
16:59:59|0.00001686
17:00:00|0.00001686
17:00:01|0.00001685
17:00:01|0.00001686
17:00:03|0.00001686
17:00:04|0.00001679
17:00:05|0.00001679
17:00:06|0.00001675
17:00:07|0.00001685
17:00:09|0.00001685
17:00:09|0.00001675
17:00:10|0.00001675
17:00:11|0.00001676
17:00:12|0.00001675
17:00:13|0.00001675
17:00:14|0.00001675
17:00:15|0.00001675
17:00:16|0.00001675
17:00:17|0.00001679
17:00:18|0.00001675
17:00:19|0.00001675
17:00:20|0.00001675
17:00:21|0.00001679
17:00:22|0.00001681
17:00:23|0.00001681
17:00:24|0.00001681
17:00:25|0.0000168
17:00:26|0.00001678
17:00:27|0.00001683
17:00:29|0.00001683
17:00:29|0.00001686
17:00:30|0.00001682
17:00:31|0.00001683
17:00:32|0.00001683
17:00:33|0.00001682
17:00:34|0.00001683
17:00:35|0.00001685
17:00:36|0.00001694
17:00:37|0.00001694
17:00:38|0.00001695
17:00:39|0.00001695
17:00:40|0.00001691
17:00:41|0.00001692
17:00:43|0.00001692
17:00:45|0.00001695
17:00:46|0.00001695
17:00:47|0.00001695
17:00:48|0.00001695
17:00:48|0.00001695
17:00:50|0.00001695
17:00:51|0.00001695
17:00:52|0.00001694
17:00:53|0.00001694
17:00:54|0.00001694
17:00:55|0.00001692
17:00:56|0.00001695
17:00:57|0.00001689
17:00:58|0.00001688
17:00:59|0.00001691
17:01:00|0.00001691
17:01:01|0.00001695
17:01:02|0.00001692
17:01:03|0.00001694
17:01:04|0.00001695
17:01:05|0.00001698
17:01:06|0.00001698
17:01:08|0.0000171
17:01:10|0.00001708
17:01:11|0.00001702
17:01:12|0.00001702
17:01:12|0.00001708
17:01:13|0.00001721
17:01:14|0.00001706
17:01:15|0.00001706
17:01:16|0.0000172
17:01:17|0.00001708
17:01:18|0.00001708
17:01:19|0.0000172
17:01:20|0.00001712
17:01:21|0.00001702
17:01:22|0.0000171
17:01:23|0.00001717
17:01:24|0.00001711
17:01:25|0.00001706
17:01:26|0.0000171
17:01:27|0.00001718
17:01:28|0.00001718
17:01:29|0.00001707
17:01:30|0.0000171
17:01:31|0.00001707
17:01:32|0.00001711
17:01:33|0.00001711
17:01:34|0.00001711
17:01:35|0.00001711
17:01:36|0.00001712
17:01:37|0.00001709
17:01:38|0.00001709
17:01:39|0.00001711
17:01:40|0.00001706
17:01:42|0.00001698
17:01:44|0.00001711
17:01:45|0.00001702
17:01:47|0.00001702
17:01:47|0.00001701
17:01:50|0.0000171
17:01:50|0.0000171
17:01:51|0.0000171
17:01:52|0.00001705
17:01:53|0.00001705
17:01:54|0.00001704
17:01:55|0.00001701
17:01:56|0.00001708
17:01:57|0.00001701
17:01:59|0.00001717
17:02:00|0.00001717
17:02:00|0.00001717
17:02:01|0.00001707
17:02:03|0.00001707
17:02:04|0.00001702
17:02:05|0.00001706
17:02:06|0.00001706
17:02:06|0.00001706
17:02:08|0.00001701
17:02:08|0.00001689
17:02:10|0.00001685
17:02:10|0.0000168
17:02:12|0.00001676
17:02:12|0.0000167
17:02:14|0.00001667
17:02:14|0.00001678
17:02:15|0.00001675
17:02:17|0.00001671
17:02:17|0.00001679
17:02:18|0.00001682
17:02:21|0.00001684
17:02:21|0.00001672
17:02:22|0.00001681
17:02:23|0.0000168
17:02:24|0.00001681
17:02:25|0.00001681
17:02:26|0.00001678
17:02:27|0.00001683
17:02:28|0.00001683
17:02:29|0.00001684
17:02:30|0.00001681
17:02:31|0.00001681
17:02:33|0.0000169
17:02:34|0.00001692
17:02:35|0.00001692
17:02:36|0.00001694
17:02:37|0.00001697
17:02:38|0.00001698
17:02:39|0.00001698
17:02:40|0.00001701
17:02:41|0.00001696
17:02:42|0.00001696
17:02:43|0.00001704
17:02:45|0.00001693
17:02:47|0.00001685
17:02:48|0.00001691
17:02:50|0.00001679
17:02:51|0.00001685
17:02:52|0.00001691
17:02:53|0.00001697
17:02:54|0.00001689
17:02:55|0.00001692
17:02:56|0.0000169
17:02:57|0.0000169
17:02:58|0.0000169
17:02:58|0.00001688
17:02:59|0.00001694
17:03:00|0.00001692
17:03:01|0.00001685
17:03:03|0.00001689
17:03:03|0.00001677
17:03:04|0.00001692
17:03:06|0.00001692
17:03:08|0.00001687
17:03:08|0.00001684
17:03:09|0.00001687
17:03:10|0.00001686
17:03:11|0.00001682
17:03:12|0.00001682
17:03:13|0.00001682
17:03:14|0.00001682
17:03:15|0.00001679
17:03:17|0.00001681
17:03:17|0.00001681
17:03:18|0.00001688
17:03:19|0.00001688
17:03:21|0.00001688
17:03:21|0.0000168
17:03:22|0.0000168
17:03:23|0.00001682
17:03:24|0.00001682
17:03:25|0.00001676
17:03:26|0.00001683
17:03:27|0.00001684
17:03:29|0.00001682
17:03:29|0.00001682
17:03:30|0.00001682
17:03:31|0.00001682
17:03:32|0.00001682
17:03:33|0.00001682
17:03:34|0.00001682
17:03:35|0.00001682
17:03:36|0.00001689
17:03:37|0.00001682
17:03:38|0.00001682
17:03:39|0.00001689
17:03:40|0.00001687
17:03:41|0.00001687
17:03:42|0.00001681
17:03:44|0.00001681
17:03:46|0.00001689
17:03:48|0.00001687
17:03:49|0.00001687
17:03:50|0.0000169
17:03:51|0.00001684
17:03:52|0.00001686
17:03:53|0.00001689
17:03:54|0.00001688
17:03:55|0.00001688
17:03:56|0.00001691
17:03:57|0.00001691
17:03:58|0.00001692
17:03:59|0.00001692
17:04:01|0.00001695
17:04:01|0.00001691
17:04:03|0.00001691
17:04:03|0.00001692
17:04:04|0.00001692
17:04:05|0.00001701
17:04:07|0.00001701
17:04:08|0.00001701
17:04:09|0.00001702
17:04:10|0.00001702
17:04:11|0.00001696
17:04:11|0.00001702
17:04:12|0.00001702
17:04:13|0.00001707
17:04:14|0.00001699
17:04:15|0.00001697
17:04:17|0.00001697
17:04:18|0.00001704
17:04:18|0.00001705
17:04:19|0.00001705
17:04:21|0.00001695
17:04:22|0.00001695
17:04:23|0.00001695
17:04:24|0.00001701
17:04:25|0.00001712
17:04:26|0.00001712
17:04:28|0.00001712
17:04:28|0.00001712
17:04:29|0.00001695
17:04:30|0.00001692
17:04:31|0.00001703
17:04:32|0.00001701
17:04:33|0.00001701
17:04:34|0.00001701
17:04:36|0.00001701
17:04:37|0.00001701
17:04:38|0.00001701
17:04:39|0.00001697
17:04:40|0.00001698
17:04:42|0.00001696
17:04:42|0.00001701
17:04:43|0.00001701
17:04:45|0.00001702
17:04:47|0.00001702
17:04:48|0.00001708
17:04:49|0.00001708
17:04:51|0.00001708
17:04:52|0.00001708
17:04:52|0.00001708
17:04:53|0.00001702
17:04:55|0.00001705
17:04:56|0.00001707
17:04:56|0.00001709
17:04:58|0.0000171
17:04:59|0.00001711
17:05:00|0.00001711
17:05:01|0.00001708
17:05:02|0.0000171
17:05:03|0.00001712
17:05:05|0.00001708
17:05:05|0.00001705
17:05:06|0.0000171
17:05:07|0.00001711
17:05:08|0.00001711
17:05:09|0.00001711
17:05:10|0.00001704
17:05:12|0.00001707
17:05:13|0.00001707
17:05:14|0.00001713
17:05:15|0.00001715
17:05:16|0.00001717
17:05:17|0.00001717
17:05:18|0.00001719
17:05:19|0.0000171
17:05:20|0.0000171
17:05:21|0.00001711
17:05:22|0.00001711
17:05:23|0.00001719
17:05:24|0.00001719
17:05:25|0.00001722
17:05:26|0.00001719
17:05:27|0.00001722
17:05:28|0.00001716
17:05:29|0.00001731
17:05:30|0.00001731
17:05:31|0.00001721
17:05:32|0.00001723
17:05:33|0.00001719
17:05:34|0.00001724
17:05:35|0.00001726
17:05:36|0.00001726
17:05:37|0.00001726
17:05:38|0.00001723
17:05:39|0.0000172
17:05:40|0.00001721
17:05:41|0.00001724
17:05:42|0.00001727
17:05:43|0.00001727
17:05:44|0.00001729
17:05:45|0.0000173
17:05:47|0.00001731
17:05:48|0.00001742
17:05:49|0.00001752
17:05:50|0.00001735
17:05:52|0.00001736
17:05:53|0.00001737
17:05:54|0.00001742
17:05:55|0.0000174
17:05:56|0.0000174
17:05:57|0.00001751
17:05:58|0.00001752
17:05:59|0.0000176
17:06:00|0.00001745
17:06:01|0.0000175
17:06:03|0.00001758
17:06:03|0.00001758
17:06:05|0.00001758
17:06:05|0.00001752
17:06:08|0.0000176
17:06:09|0.00001745
17:06:10|0.00001743
17:06:11|0.00001736
17:06:11|0.00001725
17:06:12|0.00001721
17:06:13|0.00001729
17:06:14|0.00001717
17:06:15|0.00001713
17:06:16|0.00001738
17:06:18|0.00001744
17:06:19|0.0000174
17:06:20|0.0000174
17:06:21|0.0000174
17:06:22|0.00001729
17:06:23|0.00001731
17:06:24|0.00001731
17:06:25|0.00001735
17:06:26|0.00001735
17:06:27|0.00001743
17:06:28|0.00001744
17:06:29|0.00001745
17:06:30|0.00001747
17:06:31|0.00001745
17:06:32|0.00001741
17:06:33|0.00001739
17:06:34|0.00001754
17:06:35|0.00001763
17:06:36|0.0000175
17:06:37|0.00001742
17:06:38|0.00001742
17:06:39|0.00001748
17:06:40|0.00001747
17:06:41|0.0000175
17:06:42|0.00001763
17:06:43|0.00001754
17:06:44|0.00001761
17:06:45|0.00001745
17:06:46|0.00001745
17:06:48|0.00001752
17:06:50|0.00001762
17:06:51|0.00001748
17:06:52|0.0000175
17:06:53|0.00001748
17:06:54|0.00001748
17:06:55|0.00001749
17:06:56|0.00001749
17:06:57|0.0000175
17:06:58|0.0000175
17:06:59|0.00001752
17:06:59|0.00001752
17:07:02|0.00001749
17:07:03|0.00001761
17:07:04|0.00001751
17:07:05|0.00001751
17:07:05|0.00001751
17:07:06|0.00001751
17:07:08|0.00001753
17:07:08|0.00001755
17:07:10|0.00001755
17:07:10|0.0000176
17:07:12|0.00001767
17:07:12|0.00001768
17:07:14|0.00001775
17:07:14|0.00001768
17:07:15|0.00001772
17:07:16|0.00001768
17:07:18|0.0000177
17:07:18|0.00001764
17:07:19|0.00001764
17:07:20|0.00001774
17:07:21|0.00001769
17:07:23|0.00001773
17:07:24|0.00001774
17:07:25|0.00001775
17:07:26|0.00001776
17:07:27|0.00001776
17:07:28|0.00001777
17:07:29|0.00001776
17:07:30|0.00001773
17:07:31|0.00001773
17:07:32|0.00001773
17:07:33|0.00001773
17:07:34|0.00001778
17:07:35|0.00001776
17:07:36|0.00001776
17:07:37|0.00001789
17:07:38|0.00001777
17:07:39|0.00001778
17:07:40|0.00001787
17:07:41|0.00001789
17:07:42|0.00001789
17:07:43|0.00001782
17:07:44|0.00001789
17:07:45|0.00001789
17:07:47|0.00001789
17:07:48|0.00001788
17:07:50|0.00001789
17:07:51|0.00001789
17:07:53|0.00001785
17:07:54|0.00001789
17:07:55|0.00001789
17:07:56|0.00001789
17:07:57|0.00001787
17:07:58|0.00001789
17:07:59|0.00001789
17:08:00|0.00001784
17:08:01|0.00001782
17:08:02|0.00001781
17:08:03|0.00001784
17:08:04|0.00001784
17:08:05|0.00001784
17:08:06|0.00001784
17:08:07|0.00001778
17:08:08|0.00001782
17:08:09|0.00001784
17:08:10|0.00001784
17:08:11|0.00001781
17:08:12|0.00001781
17:08:14|0.00001781
17:08:14|0.00001778
17:08:16|0.00001781
17:08:17|0.00001778
17:08:18|0.00001769
17:08:19|0.00001769
17:08:20|0.00001769
17:08:21|0.00001769
17:08:22|0.0000176
17:08:23|0.00001773
17:08:24|0.00001773
17:08:25|0.00001771
17:08:26|0.00001772
17:08:27|0.00001772
17:08:28|0.00001767
17:08:29|0.00001767
17:08:30|0.00001767
17:08:31|0.00001768
17:08:32|0.00001773
17:08:33|0.00001772
17:08:34|0.00001772
17:08:35|0.00001772
17:08:36|0.00001776
17:08:37|0.00001776
17:08:38|0.00001777
17:08:39|0.00001777
17:08:40|0.00001777
17:08:41|0.00001781
17:08:42|0.00001778
17:08:43|0.00001778
17:08:44|0.0000178
17:08:45|0.0000178
17:08:46|0.0000178
17:08:47|0.00001779
17:08:48|0.00001781
17:08:50|0.00001781
17:08:52|0.0000178
17:08:52|0.00001779
17:08:53|0.00001783
17:08:54|0.00001779
17:08:56|0.00001783
17:08:57|0.00001783
17:08:58|0.00001779
17:08:59|0.00001783
17:09:00|0.00001778
17:09:02|0.00001779
17:09:03|0.00001778
17:09:03|0.00001775
17:09:04|0.00001765
17:09:05|0.00001758
17:09:07|0.00001744
17:09:09|0.0000175
17:09:09|0.00001743
17:09:11|0.00001745
17:09:11|0.00001744
17:09:12|0.00001739
17:09:13|0.00001735
17:09:15|0.00001725
17:09:16|0.00001727
17:09:16|0.00001735
17:09:17|0.0000173
17:09:19|0.00001741
17:09:20|0.00001741
17:09:21|0.00001748
17:09:22|0.00001747
17:09:23|0.00001745
17:09:23|0.00001756
17:09:24|0.00001756
17:09:26|0.00001743
17:09:27|0.00001743
17:09:28|0.00001743
17:09:29|0.0000175
17:09:30|0.0000175
17:09:31|0.00001747
17:09:32|0.00001747
17:09:33|0.00001747
17:09:34|0.00001747
17:09:35|0.00001747
17:09:36|0.00001744
17:09:37|0.00001747
17:09:38|0.00001747
17:09:39|0.00001747
17:09:40|0.00001747
17:09:41|0.00001747
17:09:41|0.00001745
17:09:43|0.00001749
17:09:43|0.00001754
17:09:45|0.00001752
17:09:46|0.0000175
17:09:47|0.0000175
17:09:48|0.00001753
17:09:48|0.00001756
17:09:51|0.00001756
17:09:51|0.00001756
17:09:53|0.00001747
17:09:54|0.00001756
17:09:55|0.00001764
17:09:56|0.00001764
17:09:57|0.00001757
17:09:58|0.00001757
17:10:00|0.00001757
17:10:00|0.0000176
17:10:01|0.00001756
17:10:02|0.00001756
17:10:03|0.00001752
17:10:04|0.00001745
17:10:05|0.00001729
17:10:06|0.00001719
17:10:08|0.00001719
17:10:08|0.00001721
17:10:10|0.00001722
17:10:11|0.00001719
17:10:12|0.00001714
17:10:13|0.00001716
17:10:14|0.00001725
17:10:15|0.00001725
17:10:16|0.00001725
17:10:17|0.00001718
17:10:18|0.0000173
17:10:19|0.00001728
17:10:20|0.00001735
17:10:20|0.00001726
17:10:22|0.00001735
17:10:23|0.00001735
17:10:24|0.00001734
17:10:25|0.00001734
17:10:26|0.00001734
17:10:27|0.00001734
17:10:28|0.00001734
17:10:28|0.0000174
17:10:30|0.00001735
17:10:31|0.00001737
17:10:32|0.00001741
17:10:33|0.00001735
17:10:34|0.00001736
17:10:35|0.00001736
17:10:36|0.00001735
17:10:36|0.00001735
17:10:38|0.00001741
17:10:39|0.00001743
17:10:41|0.00001743
17:10:41|0.00001742
17:10:42|0.00001743
17:10:43|0.00001742
17:10:44|0.00001745
17:10:45|0.00001737
17:10:46|0.00001741
17:10:47|0.00001745
17:10:48|0.00001745
17:10:49|0.00001746
17:10:51|0.00001742
17:10:53|0.0000174
17:10:55|0.0000174
17:10:55|0.0000174
17:10:57|0.0000174
17:10:58|0.0000174
17:11:00|0.00001741
17:11:01|0.00001741
17:11:02|0.00001739
17:11:03|0.00001739
17:11:04|0.0000174
17:11:05|0.0000174
17:11:06|0.0000174
17:11:06|0.00001741
17:11:08|0.00001745
17:11:09|0.00001745
17:11:10|0.00001745
17:11:11|0.00001739
17:11:12|0.00001738
17:11:13|0.00001738
17:11:14|0.00001736
17:11:15|0.00001743
17:11:16|0.00001743
17:11:16|0.00001743
17:11:18|0.00001743
17:11:19|0.00001743
17:11:20|0.00001743
17:11:21|0.00001743
17:11:22|0.00001743
17:11:23|0.00001742
17:11:24|0.00001742
17:11:25|0.00001734
17:11:26|0.00001734
17:11:27|0.00001734
17:11:27|0.00001734
17:11:29|0.00001742
17:11:30|0.00001739
17:11:31|0.00001743
17:11:31|0.0000174
17:11:33|0.00001739
17:11:34|0.00001746
17:11:35|0.00001745
17:11:36|0.00001745
17:11:37|0.00001747
17:11:38|0.00001748
17:11:38|0.00001748
17:11:39|0.00001748
17:11:41|0.00001751
17:11:41|0.00001752
17:11:43|0.00001752
17:11:44|0.00001753
17:11:44|0.00001749
17:11:46|0.00001754
17:11:47|0.00001754
17:11:48|0.00001754
17:11:49|0.00001754
17:11:50|0.00001754
17:11:51|0.00001748
17:11:52|0.00001748
17:11:54|0.00001748
17:11:55|0.00001752
17:11:56|0.00001753
17:11:57|0.00001753
17:11:58|0.00001757
17:11:59|0.00001757
17:12:01|0.00001757
17:12:01|0.00001749
17:12:03|0.00001749
17:12:04|0.00001753
17:12:05|0.00001751
17:12:06|0.00001751
17:12:08|0.00001751
17:12:08|0.00001755
17:12:09|0.00001756
17:12:10|0.00001741
17:12:11|0.0000174
17:12:12|0.00001747
17:12:13|0.00001737
17:12:14|0.00001736
17:12:15|0.00001742
17:12:16|0.00001731
17:12:17|0.00001725
17:12:18|0.00001724
17:12:19|0.00001721
17:12:20|0.00001721
17:12:21|0.00001718
17:12:22|0.0000171
17:12:23|0.00001719
17:12:24|0.00001722
17:12:25|0.00001722
17:12:26|0.00001715
17:12:27|0.00001717
17:12:28|0.00001716
17:12:29|0.00001725
17:12:30|0.00001727
17:12:31|0.0000172
17:12:32|0.00001717
17:12:33|0.00001732
17:12:34|0.00001732
17:12:35|0.00001726
17:12:36|0.00001726
17:12:37|0.00001726
17:12:38|0.00001726
17:12:39|0.00001721
17:12:40|0.00001728
17:12:41|0.00001723
17:12:42|0.00001732
17:12:43|0.00001732
17:12:44|0.00001732
17:12:46|0.00001721
17:12:47|0.00001732
17:12:48|0.00001732
17:12:49|0.00001721
17:12:49|0.00001723
17:12:51|0.00001721
17:12:52|0.0000172
17:12:53|0.0000172
17:12:55|0.00001727
17:12:56|0.00001728
17:12:57|0.00001732
17:12:58|0.00001732
17:12:59|0.00001732
17:13:00|0.00001732
17:13:01|0.00001726
17:13:03|0.00001717
17:13:04|0.00001716
17:13:05|0.00001716
17:13:05|0.00001722
17:13:07|0.00001722
17:13:08|0.00001722
17:13:09|0.00001716
17:13:10|0.00001716
17:13:10|0.00001717
17:13:11|0.00001715
17:13:13|0.00001715
17:13:14|0.00001715
17:13:15|0.00001717
17:13:16|0.00001714
17:13:16|0.00001711
17:13:18|0.00001709
17:13:19|0.00001706
17:13:20|0.00001701
17:13:21|0.00001706
17:13:22|0.00001702
17:13:23|0.00001699
17:13:24|0.0000169
17:13:25|0.00001691
17:13:26|0.00001691
17:13:26|0.00001691
17:13:28|0.00001695
17:13:29|0.00001688
17:13:30|0.00001688
17:13:31|0.00001693
17:13:32|0.00001693
17:13:33|0.00001695
17:13:33|0.00001695
17:13:35|0.00001695
17:13:36|0.00001698
17:13:37|0.00001701
17:13:38|0.00001701
17:13:39|0.00001701
17:13:40|0.000017
17:13:41|0.00001703
17:13:42|0.00001701
17:13:43|0.00001701
17:13:44|0.00001703
17:13:45|0.00001705
17:13:45|0.00001705
17:13:47|0.00001704
17:13:47|0.00001704
17:13:49|0.00001712
17:13:49|0.00001712
17:13:51|0.00001715
17:13:52|0.00001713
17:13:53|0.00001715
17:13:55|0.00001715
17:13:56|0.0000171
17:13:58|0.00001708
17:13:59|0.00001697
17:14:01|0.00001704
17:14:02|0.00001699
17:14:03|0.000017
17:14:03|0.000017
17:14:05|0.00001707
17:14:06|0.00001707
17:14:07|0.000017
17:14:08|0.000017
17:14:08|0.000017
17:14:10|0.00001698
17:14:11|0.00001705
17:14:12|0.00001705
17:14:13|0.000017
17:14:14|0.000017
17:14:15|0.00001707
17:14:17|0.00001697
17:14:18|0.00001697
17:14:19|0.00001697
17:14:19|0.00001697
17:14:21|0.00001695
17:14:21|0.00001696
17:14:22|0.00001703
17:14:24|0.00001703
17:14:24|0.000017
17:14:25|0.000017
17:14:26|0.00001701
17:14:27|0.00001699
17:14:28|0.00001699
17:14:30|0.00001699
17:14:30|0.00001701
17:14:31|0.00001701
17:14:32|0.00001703
17:14:34|0.00001703
17:14:34|0.00001706
17:14:35|0.00001703
17:14:37|0.00001703
17:14:37|0.00001703
17:14:38|0.00001699
17:14:39|0.00001699
17:14:41|0.00001699
17:14:43|0.00001701
17:14:43|0.00001701
17:14:45|0.00001701
17:14:45|0.00001701
17:14:46|0.00001702
17:14:47|0.00001701
17:14:48|0.00001699
17:14:49|0.00001701
17:14:50|0.00001696
17:14:51|0.00001696
17:14:52|0.00001696
17:14:54|0.00001696
17:14:56|0.000017
17:14:57|0.000017
17:14:58|0.000017
17:14:59|0.000017
17:15:00|0.000017
17:15:01|0.00001687
17:15:02|0.00001697
17:15:03|0.000017
17:15:05|0.00001695
17:15:06|0.000017
17:15:07|0.00001695
17:15:09|0.00001695
17:15:09|0.00001694
17:15:10|0.00001691
17:15:11|0.00001692
17:15:12|0.00001694
17:15:13|0.00001692
17:15:14|0.00001698
17:15:15|0.00001697
17:15:16|0.00001697
17:15:17|0.00001697
17:15:18|0.00001698
17:15:19|0.00001697
17:15:20|0.00001697
17:15:21|0.00001697
17:15:22|0.00001695
17:15:23|0.00001691
17:15:24|0.00001691
17:15:25|0.00001692
17:15:26|0.00001692
17:15:27|0.00001692
17:15:28|0.00001692
17:15:29|0.00001692
17:15:30|0.00001692
17:15:31|0.00001689
17:15:32|0.00001689
17:15:33|0.0000169
17:15:34|0.00001692
17:15:35|0.00001692
17:15:36|0.00001694
17:15:37|0.00001697
17:15:38|0.00001693
17:15:39|0.00001697
17:15:40|0.00001696
17:15:41|0.00001695
17:15:42|0.00001695
17:15:43|0.00001695
17:15:44|0.00001701
17:15:45|0.00001706
17:15:46|0.00001706
17:15:47|0.00001698
17:15:48|0.00001697
17:15:49|0.00001697
17:15:50|0.00001701
17:15:51|0.00001701
17:15:52|0.00001698
17:15:53|0.00001698
17:15:54|0.00001698
17:15:56|0.00001704
17:15:57|0.00001704
17:15:59|0.00001704
17:16:00|0.00001704
17:16:01|0.00001696
17:16:02|0.00001689
17:16:04|0.0000169
17:16:05|0.0000169
17:16:06|0.0000169
17:16:07|0.0000169
17:16:08|0.00001694
17:16:09|0.00001694
17:16:11|0.00001694
17:16:11|0.00001694
17:16:12|0.00001691
17:16:13|0.00001694
17:16:14|0.00001685
17:16:15|0.0000169
17:16:16|0.0000169
17:16:18|0.00001692
17:16:19|0.0000169
17:16:20|0.00001691
17:16:21|0.00001691
17:16:22|0.00001691
17:16:23|0.00001687
17:16:24|0.00001684
17:16:25|0.00001683
17:16:26|0.00001682
17:16:27|0.00001683
17:16:28|0.00001683
17:16:29|0.00001676
17:16:30|0.00001676
17:16:31|0.00001676
17:16:32|0.0000168
17:16:33|0.0000168
17:16:34|0.0000168
17:16:35|0.00001677
17:16:36|0.00001674
17:16:37|0.00001673
17:16:38|0.00001677
17:16:39|0.00001671
17:16:40|0.00001671
17:16:41|0.0000168
17:16:42|0.00001683
17:16:43|0.00001683
17:16:44|0.00001683
17:16:45|0.00001683
17:16:46|0.00001683
17:16:47|0.00001683
17:16:48|0.00001683
17:16:49|0.00001683
17:16:50|0.00001683
17:16:51|0.00001679
17:16:52|0.00001682
17:16:53|0.00001682
17:16:54|0.00001681
17:16:55|0.00001681
17:16:56|0.0000168
17:16:58|0.00001687
17:16:59|0.00001687
17:17:01|0.00001681
17:17:03|0.00001683
17:17:03|0.00001685
17:17:04|0.000017
17:17:05|0.00001691
17:17:06|0.00001691
17:17:07|0.00001691
17:17:08|0.0000169
17:17:09|0.00001685
17:17:10|0.00001688
17:17:12|0.00001691
17:17:13|0.00001692
17:17:14|0.00001689
17:17:15|0.00001687
17:17:16|0.00001685
17:17:17|0.00001685
17:17:18|0.00001685
17:17:19|0.00001685
17:17:20|0.00001697
17:17:21|0.00001688
17:17:22|0.00001686
17:17:23|0.00001686
17:17:24|0.00001686
17:17:25|0.00001687
17:17:26|0.00001685
17:17:27|0.00001688
17:17:28|0.00001681
17:17:29|0.00001682
17:17:30|0.0000168
17:17:31|0.0000168
17:17:32|0.00001684
17:17:33|0.00001692
17:17:34|0.00001692
17:17:35|0.00001686
17:17:36|0.00001686
17:17:37|0.00001686
17:17:38|0.00001686
17:17:39|0.00001685
17:17:40|0.00001685
17:17:41|0.00001688
17:17:42|0.0000168
17:17:43|0.00001679
17:17:44|0.00001679
17:17:45|0.00001679
17:17:46|0.00001682
17:17:47|0.00001681
17:17:48|0.00001681
17:17:49|0.00001686
17:17:50|0.00001682
17:17:51|0.00001683
17:17:52|0.00001683
17:17:53|0.00001692
17:17:54|0.00001692
17:17:55|0.00001692
17:17:56|0.00001692
17:17:58|0.00001679
17:17:59|0.00001679
17:17:59|0.00001679
17:18:02|0.00001679
17:18:03|0.00001678
17:18:04|0.00001678
17:18:06|0.00001677
17:18:06|0.00001676
17:18:08|0.00001677
17:18:09|0.00001677
17:18:10|0.00001676
17:18:12|0.00001676
17:18:12|0.00001675
17:18:14|0.00001677
17:18:15|0.00001678
17:18:16|0.00001678
17:18:17|0.00001677
17:18:18|0.00001677
17:18:18|0.00001677
17:18:20|0.00001677
17:18:21|0.00001677
17:18:21|0.00001679
17:18:23|0.00001679
17:18:24|0.00001679
17:18:25|0.00001681
17:18:26|0.00001681
17:18:27|0.00001681
17:18:28|0.00001681
17:18:29|0.00001681
17:18:30|0.00001681
17:18:31|0.00001671
17:18:31|0.0000168
17:18:33|0.00001671
17:18:34|0.00001678
17:18:34|0.00001675
17:18:36|0.00001675
17:18:37|0.00001675
17:18:38|0.00001675
17:18:38|0.0000167
17:18:40|0.00001675
17:18:41|0.00001665
17:18:41|0.00001661
17:18:43|0.00001656
17:18:44|0.00001656
17:18:44|0.00001658
17:18:46|0.00001658
17:18:47|0.00001658
17:18:47|0.00001657
17:18:48|0.00001654
17:18:50|0.00001654
17:18:51|0.00001659
17:18:52|0.0000166
17:18:52|0.00001658
17:18:54|0.00001658
17:18:55|0.00001662
17:18:56|0.00001667
17:18:56|0.00001667
17:18:58|0.00001667
17:19:00|0.00001667
17:19:01|0.00001667
17:19:02|0.00001672
17:19:03|0.00001666
17:19:04|0.00001667
17:19:05|0.00001673
17:19:07|0.00001667
17:19:08|0.00001667
17:19:09|0.00001667
17:19:10|0.00001667
17:19:12|0.00001667
17:19:12|0.00001672
17:19:14|0.00001669
17:19:15|0.00001661
17:19:16|0.00001662
17:19:17|0.00001659
17:19:18|0.00001659
17:19:19|0.00001668
17:19:20|0.0000167
17:19:21|0.00001672
17:19:22|0.00001673
17:19:23|0.00001673
17:19:24|0.00001672
17:19:25|0.00001672
17:19:26|0.00001675
17:19:27|0.00001675
17:19:28|0.00001675
17:19:29|0.00001681
17:19:30|0.00001685
17:19:31|0.00001688
17:19:32|0.0000169
17:19:33|0.00001683
17:19:34|0.00001683
17:19:35|0.00001682
17:19:36|0.00001682
17:19:37|0.0000168
17:19:38|0.00001678
17:19:39|0.00001678
17:19:40|0.00001684
17:19:41|0.00001677
17:19:42|0.00001672
17:19:43|0.00001674
17:19:45|0.00001675
17:19:45|0.00001668
17:19:46|0.00001674
17:19:49|0.00001665
17:19:49|0.00001665
17:19:50|0.00001677
17:19:51|0.00001671
17:19:52|0.00001671
17:19:53|0.00001677
17:19:54|0.00001677
17:19:55|0.00001677
17:19:56|0.0000168
17:19:57|0.0000168
17:19:58|0.0000168
17:20:00|0.0000168
17:20:01|0.0000168
17:20:03|0.00001675
17:20:04|0.00001675
17:20:05|0.00001675
17:20:06|0.00001675
17:20:08|0.0000167
17:20:08|0.00001675
17:20:09|0.00001675
17:20:10|0.00001675
17:20:11|0.00001675
17:20:12|0.00001675
17:20:13|0.00001681
17:20:14|0.00001692
17:20:15|0.00001692
17:20:16|0.00001692
17:20:17|0.00001678
17:20:18|0.00001678
17:20:19|0.00001681
17:20:20|0.00001681
17:20:21|0.00001681
17:20:22|0.0000168
17:20:23|0.00001676
17:20:24|0.00001676
17:20:25|0.00001676
17:20:26|0.0000168
17:20:27|0.00001679
17:20:28|0.00001679
17:20:29|0.00001679
17:20:30|0.00001679
17:20:31|0.000017
17:20:32|0.00001698
17:20:33|0.00001709
17:20:34|0.00001705
17:20:35|0.00001705
17:20:36|0.00001705
17:20:37|0.00001705
17:20:38|0.00001704
17:20:39|0.00001708
17:20:41|0.00001708
17:20:42|0.00001706
17:20:43|0.00001702
17:20:43|0.00001702
17:20:45|0.00001702
17:20:45|0.00001692
17:20:47|0.00001693
17:20:47|0.00001693
17:20:49|0.00001692
17:20:50|0.00001694
17:20:50|0.00001694
17:20:52|0.0000169
17:20:52|0.00001686
17:20:54|0.00001686
17:20:54|0.00001686
17:20:55|0.00001686
17:20:56|0.00001697
17:20:57|0.00001697
17:20:58|0.00001691
17:21:00|0.00001698
17:21:02|0.00001698
17:21:03|0.00001691
17:21:04|0.00001699
17:21:05|0.000017
17:21:06|0.000017
17:21:07|0.00001709
17:21:08|0.00001707
17:21:09|0.00001708
17:21:10|0.00001709
17:21:11|0.000017
17:21:12|0.00001706
17:21:13|0.00001706
17:21:14|0.00001703
17:21:14|0.00001705
17:21:16|0.000017
17:21:17|0.000017
17:21:18|0.00001702
17:21:19|0.00001702
17:21:20|0.00001703
17:21:21|0.00001703
17:21:23|0.000017
17:21:23|0.00001699
17:21:25|0.000017
17:21:25|0.000017
17:21:26|0.000017
17:21:27|0.000017
17:21:28|0.000017
17:21:29|0.000017
17:21:30|0.00001696
17:21:31|0.00001703
17:21:32|0.00001703
17:21:33|0.00001701
17:21:34|0.00001701
17:21:35|0.00001702
17:21:36|0.00001702
17:21:37|0.00001702
17:21:38|0.00001699
17:21:39|0.00001699
17:21:41|0.00001703
17:21:41|0.00001703
17:21:42|0.00001705
17:21:43|0.00001705
17:21:44|0.00001709
17:21:45|0.00001709
17:21:46|0.00001715
17:21:47|0.00001711
17:21:48|0.00001711
17:21:49|0.00001717
17:21:50|0.00001717
17:21:51|0.00001715
17:21:52|0.00001715
17:21:53|0.00001707
17:21:54|0.00001713
17:21:56|0.0000171
17:21:56|0.0000171
17:21:58|0.0000171
17:21:58|0.00001703
17:22:00|0.00001703
17:22:00|0.00001703
17:22:01|0.00001707
17:22:03|0.00001707
17:22:04|0.00001707
17:22:05|0.00001707
17:22:06|0.00001709
17:22:08|0.0000171
17:22:09|0.00001716
17:22:10|0.00001716
17:22:11|0.00001716
17:22:12|0.00001707
17:22:13|0.00001708
17:22:14|0.00001706
17:22:15|0.00001705
17:22:16|0.00001701
17:22:17|0.00001701
17:22:18|0.00001709
17:22:19|0.00001704
17:22:20|0.00001714
17:22:21|0.00001708
17:22:22|0.00001716
17:22:23|0.00001705
17:22:24|0.00001705
17:22:25|0.00001705
17:22:26|0.00001705
17:22:27|0.00001705
17:22:28|0.00001705
17:22:29|0.00001711
17:22:30|0.00001711
17:22:30|0.00001711
17:22:32|0.00001711
17:22:33|0.00001709
17:22:34|0.00001707
17:22:35|0.00001708
17:22:36|0.00001707
17:22:37|0.00001708
17:22:38|0.00001708
17:22:39|0.00001704
17:22:40|0.00001708
17:22:41|0.00001706
17:22:42|0.00001704
17:22:48|0.00001668
17:22:48|0.00001677
17:22:50|0.00001677
17:22:50|0.0000167
17:22:51|0.0000167
17:22:52|0.0000167
17:22:53|0.00001666
17:22:55|0.00001673
17:22:55|0.00001673
17:22:57|0.00001677
17:22:57|0.00001677
17:22:58|0.00001678
17:22:59|0.00001672
17:23:00|0.00001673
17:23:01|0.00001673
17:23:02|0.00001678
17:23:04|0.00001679
17:23:05|0.00001679
17:23:06|0.00001679
17:23:08|0.00001676
17:23:09|0.00001676
17:23:10|0.00001677
17:23:11|0.00001678
17:23:13|0.00001673
17:23:14|0.00001673
17:23:15|0.00001678
17:23:15|0.00001677
17:23:16|0.00001674
17:23:17|0.00001674
17:23:19|0.00001677
17:23:20|0.00001683
17:23:21|0.0000168
17:23:22|0.00001682
17:23:23|0.00001679
17:23:24|0.00001674
17:23:25|0.00001679
17:23:26|0.00001679
17:23:27|0.00001676
17:23:28|0.00001674
17:23:29|0.00001674
17:23:30|0.0000168
17:23:31|0.00001676
17:23:32|0.00001682
17:23:33|0.0000168
17:23:34|0.00001682
17:23:35|0.00001683
17:23:36|0.0000168
17:23:37|0.00001679
17:23:38|0.00001678
17:23:39|0.00001678
17:23:40|0.00001681
17:23:41|0.00001679
17:23:42|0.0000168
17:23:43|0.00001681
17:23:44|0.0000168
17:23:45|0.00001679
17:23:46|0.00001679
17:23:47|0.00001678
17:23:48|0.00001678
17:23:50|0.00001678
17:23:51|0.0000168
17:23:51|0.00001679
17:23:52|0.00001677
17:23:54|0.00001674
17:23:55|0.00001678
17:23:56|0.00001678
17:23:57|0.00001681
17:23:58|0.00001682
17:23:59|0.00001682
17:24:00|0.00001685
17:24:01|0.00001683
17:24:02|0.0000168
17:24:03|0.00001672
17:24:05|0.00001672
17:24:06|0.00001655
17:24:07|0.00001664
17:24:09|0.00001646
17:24:10|0.00001646
17:24:11|0.00001647
17:24:12|0.00001638
17:24:12|0.00001626
17:24:14|0.00001626
17:24:14|0.00001628
17:24:16|0.00001633
17:24:16|0.00001633
17:24:18|0.00001635
17:24:18|0.00001631
17:24:19|0.00001642
17:24:21|0.00001632
17:24:22|0.00001632
17:24:23|0.00001628
17:24:24|0.00001632
17:24:25|0.00001632
17:24:26|0.00001638
17:24:27|0.00001636
17:24:28|0.00001636
17:24:29|0.00001642
17:24:30|0.00001639
17:24:32|0.00001638
17:24:33|0.00001638
17:24:34|0.00001639
17:24:35|0.00001639
17:24:36|0.00001638
17:24:37|0.00001639
17:24:38|0.00001639
17:24:39|0.00001636
17:24:40|0.00001636
17:24:40|0.00001644
17:24:42|0.00001645
17:24:43|0.00001643
17:24:43|0.00001643
17:24:44|0.00001648
17:24:45|0.00001648
17:24:46|0.00001652
17:24:47|0.0000165
17:24:48|0.00001647
17:24:49|0.00001647
17:24:50|0.00001652
17:24:52|0.00001652
17:24:53|0.00001652
17:24:54|0.00001646
17:24:54|0.00001644
17:24:55|0.00001643
17:24:57|0.00001643
17:24:58|0.00001641
17:24:59|0.00001653
17:25:00|0.00001625
17:25:02|0.00001629
17:25:02|0.00001623
17:25:03|0.00001625
17:25:06|0.00001628
17:25:06|0.00001628
17:25:07|0.00001628
17:25:08|0.00001628
17:25:09|0.00001628
17:25:10|0.00001636
17:25:11|0.00001639
17:25:13|0.00001629
17:25:13|0.00001629
17:25:14|0.00001633
17:25:15|0.00001633
17:25:16|0.00001632
17:25:17|0.00001637
17:25:18|0.00001638
17:25:19|0.00001642
17:25:20|0.00001642
17:25:21|0.00001639
17:25:22|0.00001639
17:25:23|0.0000164
17:25:24|0.00001631
17:25:26|0.00001634
17:25:27|0.00001634
17:25:28|0.00001634
17:25:29|0.00001634
17:25:30|0.00001634
17:25:30|0.00001636
17:25:31|0.00001637
17:25:33|0.0000164
17:25:34|0.00001636
17:25:34|0.00001638
17:25:36|0.00001635
17:25:37|0.00001639
17:25:38|0.0000163
17:25:39|0.0000163
17:25:40|0.00001641
17:25:41|0.00001635
17:25:42|0.00001639
17:25:43|0.00001629
17:25:43|0.00001629
17:25:45|0.0000164
17:25:46|0.00001639
17:25:47|0.00001634
17:25:47|0.00001637
17:25:49|0.00001635
17:25:49|0.00001641
17:25:51|0.00001637
17:25:52|0.00001644
17:25:53|0.00001646
17:25:54|0.00001646
17:25:55|0.00001647
17:25:56|0.00001643
17:25:56|0.00001642
17:25:58|0.00001642
17:25:59|0.00001631
17:26:00|0.00001631
17:26:01|0.00001631
17:26:02|0.00001641
17:26:03|0.00001645
17:26:04|0.00001645
17:26:05|0.00001645
17:26:07|0.00001643
17:26:07|0.00001643
17:26:09|0.00001639
17:26:10|0.00001642
17:26:11|0.00001641
17:26:13|0.00001642
17:26:13|0.00001643
17:26:14|0.00001643
17:26:15|0.00001643
17:26:16|0.00001643
17:26:17|0.00001643
17:26:18|0.00001643
17:26:19|0.00001643
17:26:20|0.00001643
17:26:21|0.00001648
17:26:22|0.00001648
17:26:24|0.00001642
17:26:24|0.00001642
17:26:25|0.00001645
17:26:26|0.00001644
17:26:27|0.00001645
17:26:28|0.00001644
17:26:30|0.00001644
17:26:31|0.00001643
17:26:33|0.00001642
17:26:34|0.00001642
17:26:35|0.00001643
17:26:36|0.00001641
17:26:37|0.00001644
17:26:38|0.00001634
17:26:39|0.00001642
17:26:40|0.00001633
17:26:41|0.00001635
17:26:42|0.00001634
17:26:43|0.00001631
17:26:44|0.00001631
17:26:45|0.0000163
17:26:46|0.00001634
17:26:47|0.00001634
17:26:48|0.00001634
17:26:49|0.00001633
17:26:50|0.00001629
17:26:50|0.00001627
17:26:52|0.00001626
17:26:53|0.00001623
17:26:54|0.00001628
17:26:55|0.00001629
17:26:55|0.00001633
17:26:57|0.00001629
17:26:58|0.00001625
17:26:59|0.00001625
17:27:00|0.00001625
17:27:00|0.0000163
17:27:02|0.0000163
17:27:03|0.00001632
17:27:04|0.00001632
17:27:05|0.00001632
17:27:06|0.00001632
17:27:08|0.00001632
17:27:08|0.00001626
17:27:10|0.00001633
17:27:11|0.0000163
17:27:12|0.0000163
17:27:13|0.0000163
17:27:14|0.00001633
17:27:15|0.00001633
17:27:16|0.00001627
17:27:17|0.00001634
17:27:18|0.00001634
17:27:19|0.00001634
17:27:20|0.00001635
17:27:21|0.00001632
17:27:22|0.00001632
17:27:23|0.00001632
17:27:24|0.00001632
17:27:25|0.00001631
17:27:26|0.00001618
17:27:27|0.00001624
17:27:28|0.00001618
17:27:29|0.00001619
17:27:30|0.0000162
17:27:31|0.0000162
17:27:32|0.00001621
17:27:33|0.00001615
17:27:34|0.0000162
17:27:35|0.0000162
17:27:36|0.00001612
17:27:37|0.00001618
17:27:38|0.00001614
17:27:39|0.00001611
17:27:40|0.00001608
17:27:42|0.00001611
17:27:42|0.00001609
17:27:43|0.00001617
17:27:44|0.00001612
17:27:45|0.00001619
17:27:46|0.00001619
17:27:47|0.00001616
17:27:49|0.00001612
17:27:49|0.00001619
17:27:50|0.00001611
17:27:51|0.00001611
17:27:53|0.00001614
17:27:53|0.00001614
17:27:54|0.00001615
17:27:55|0.00001619
17:27:56|0.00001618
17:27:57|0.00001618
17:27:58|0.0000162
17:27:59|0.00001622
17:28:00|0.00001622
17:28:01|0.00001622
17:28:03|0.00001622
17:28:03|0.00001625
17:28:04|0.00001627
17:28:05|0.00001629
17:28:06|0.00001629
17:28:08|0.00001629
17:28:10|0.00001623
17:28:11|0.00001631
17:28:12|0.00001632
17:28:14|0.00001629
17:28:15|0.00001627
17:28:16|0.00001631
17:28:17|0.00001632
17:28:18|0.00001631
17:28:19|0.00001631
17:28:20|0.00001625
17:28:21|0.00001627
17:28:22|0.00001626
17:28:23|0.00001628
17:28:24|0.00001629
17:28:25|0.00001629
17:28:26|0.00001623
17:28:27|0.00001623
17:28:28|0.00001633
17:28:29|0.00001636
17:28:30|0.00001633
17:28:31|0.00001633
17:28:32|0.00001631
17:28:33|0.00001632
17:28:34|0.00001636
17:28:35|0.00001635
17:28:36|0.00001632
17:28:37|0.00001633
17:28:38|0.0000163
17:28:39|0.00001631
17:28:40|0.00001631
17:28:41|0.00001631
17:28:42|0.00001631
17:28:43|0.00001627
17:28:44|0.00001629
17:28:45|0.00001634
17:28:46|0.00001634
17:28:47|0.00001629
17:28:48|0.00001629
17:28:50|0.00001629
17:28:51|0.00001629
17:28:52|0.00001625
17:28:53|0.00001625
17:28:54|0.00001622
17:28:55|0.00001624
17:28:56|0.00001624
17:28:57|0.00001624
17:28:58|0.00001624
17:28:59|0.00001633
17:29:00|0.00001633
17:29:00|0.00001628
17:29:02|0.00001628
17:29:02|0.0000163
17:29:04|0.00001631
17:29:05|0.00001635
17:29:06|0.00001631
17:29:07|0.00001631
17:29:08|0.00001636
17:29:10|0.00001631
17:29:11|0.00001632
17:29:12|0.00001633
17:29:13|0.00001636
17:29:14|0.00001636
17:29:15|0.00001633
17:29:16|0.00001634
17:29:17|0.00001637
17:29:18|0.00001642
17:29:19|0.00001642
17:29:20|0.00001642
17:29:21|0.00001641
17:29:22|0.00001635
17:29:23|0.00001635
17:29:24|0.00001631
17:29:26|0.00001632
17:29:27|0.00001632
17:29:28|0.00001632
17:29:30|0.00001624
17:29:30|0.00001636
17:29:31|0.00001636
17:29:32|0.00001636
17:29:34|0.00001636
17:29:34|0.00001632
17:29:35|0.00001632
17:29:37|0.0000163
17:29:37|0.0000163
17:29:38|0.00001629
17:29:40|0.00001629
17:29:41|0.00001629
17:29:41|0.00001631
17:29:43|0.00001629
17:29:43|0.00001624
17:29:45|0.00001624
17:29:45|0.00001624
17:29:46|0.00001624
17:29:48|0.00001635
17:29:48|0.00001635
17:29:49|0.00001636
17:29:51|0.00001636
17:29:51|0.00001636
17:29:53|0.0000163
17:29:54|0.0000163
17:29:54|0.0000163
17:29:56|0.00001627
17:29:56|0.00001632
17:29:58|0.00001629
17:29:59|0.00001629
17:29:59|0.00001631
17:30:00|0.00001632
17:30:01|0.0000163
17:30:03|0.00001629
17:30:03|0.00001626
17:30:05|0.00001638
17:30:05|0.00001634
17:30:06|0.00001634
17:30:07|0.00001634
17:30:08|0.00001642
17:30:11|0.0000164
17:30:12|0.00001646
17:30:13|0.00001647
17:30:15|0.00001641
17:30:16|0.00001636
17:30:17|0.00001636
17:30:17|0.00001642
17:30:18|0.00001639
17:30:20|0.00001639
17:30:21|0.00001637
17:30:22|0.00001638
17:30:23|0.00001636
17:30:24|0.00001637
17:30:25|0.00001642
17:30:26|0.0000164
17:30:27|0.00001639
17:30:28|0.00001639
17:30:29|0.00001645
17:30:29|0.00001645
17:30:31|0.0000164
17:30:32|0.00001641
17:30:33|0.00001641
17:30:34|0.00001641
17:30:35|0.00001641
17:30:36|0.00001641
17:30:36|0.00001642
17:30:38|0.00001642
17:30:39|0.00001641
17:30:39|0.00001641
17:30:41|0.00001642
17:30:42|0.00001642
17:30:43|0.00001639
17:30:44|0.00001639
17:30:44|0.00001639
17:30:46|0.00001639
17:30:47|0.00001641
17:30:48|0.00001641
17:30:49|0.00001646
17:30:49|0.00001646
17:30:51|0.00001647
17:30:52|0.0000165
17:30:52|0.0000165
17:30:54|0.0000165
17:30:55|0.00001649
17:30:56|0.00001655
17:30:57|0.00001655
17:30:57|0.00001655
17:30:59|0.0000166
17:30:59|0.00001658
17:31:01|0.00001656
17:31:02|0.00001656
17:31:02|0.00001656
17:31:03|0.00001656
17:31:05|0.00001656
17:31:06|0.00001656
17:31:07|0.00001656
17:31:08|0.00001657
17:31:09|0.00001651
17:31:10|0.00001651
17:31:12|0.00001661
17:31:14|0.00001659
17:31:14|0.00001659
17:31:16|0.00001658
17:31:16|0.00001658
17:31:17|0.00001658
17:31:18|0.00001658
17:31:19|0.00001658
17:31:20|0.00001661
17:31:21|0.00001662
17:31:23|0.00001655
17:31:24|0.0000166
17:31:25|0.00001661
17:31:26|0.00001661
17:31:27|0.00001661
17:31:28|0.00001661
17:31:29|0.00001658
17:31:30|0.00001658
17:31:31|0.00001665
17:31:32|0.00001665
17:31:33|0.0000166
17:31:34|0.0000166
17:31:35|0.00001667
17:31:36|0.00001667
17:31:37|0.00001664
17:31:38|0.00001664
17:31:40|0.00001668
17:31:40|0.00001665
17:31:41|0.00001665
17:31:43|0.00001665
17:31:44|0.00001665
17:31:45|0.00001664
17:31:45|0.00001663
17:31:47|0.00001663
17:31:48|0.00001663
17:31:49|0.00001659
17:31:50|0.00001659
17:31:51|0.00001659
17:31:52|0.0000166
17:31:53|0.00001663
17:31:54|0.00001663
17:31:55|0.00001663
17:31:56|0.00001657
17:31:57|0.00001651
17:31:58|0.00001653
17:31:59|0.00001653
17:32:00|0.00001649
17:32:01|0.00001654
17:32:02|0.00001654
17:32:03|0.00001654
17:32:04|0.00001645
17:32:05|0.00001643
17:32:06|0.00001639
17:32:07|0.00001639
17:32:08|0.00001639
17:32:09|0.00001634
17:32:10|0.00001634
17:32:11|0.00001634
17:32:13|0.00001635
17:32:15|0.00001639
17:32:16|0.00001639
17:32:17|0.00001639
17:32:17|0.00001638
17:32:19|0.00001638
17:32:19|0.00001639
17:32:21|0.00001639
17:32:22|0.0000164
17:32:23|0.0000164
17:32:24|0.0000164
17:32:25|0.0000164
17:32:26|0.00001643
17:32:27|0.00001643
17:32:28|0.00001642
17:32:29|0.00001642
17:32:30|0.00001644
17:32:31|0.00001643
17:32:32|0.00001643
17:32:33|0.00001642
17:32:34|0.00001643
17:32:35|0.0000164
17:32:36|0.0000164
17:32:37|0.0000165
17:32:38|0.0000165
17:32:39|0.0000165
17:32:40|0.0000165
17:32:41|0.00001643
17:32:42|0.00001643
17:32:43|0.00001642
17:32:44|0.00001642
17:32:45|0.00001649
17:32:46|0.0000164
17:32:47|0.00001643
17:32:48|0.00001643
17:32:49|0.00001643
17:32:50|0.00001643
17:32:51|0.00001646
17:32:52|0.00001646
17:32:53|0.00001646
17:32:54|0.00001646
17:32:55|0.0000164
17:32:56|0.0000164
17:32:57|0.0000164
17:32:58|0.0000164
17:32:59|0.00001643
17:33:00|0.00001641
17:33:01|0.00001643
17:33:02|0.00001644
17:33:03|0.00001644
17:33:04|0.00001643
17:33:05|0.00001643
17:33:06|0.00001643
17:33:07|0.00001643
17:33:08|0.00001643
17:33:09|0.00001645
17:33:10|0.00001645
17:33:11|0.00001646
17:33:12|0.00001645
17:33:14|0.00001649
17:33:16|0.00001649
17:33:17|0.00001648
17:33:18|0.00001648
17:33:18|0.00001644
17:33:20|0.00001649
17:33:22|0.00001648
17:33:22|0.00001649
17:33:23|0.00001649
17:33:24|0.00001649
17:33:25|0.00001649
17:33:26|0.00001649
17:33:27|0.00001649
17:33:28|0.00001649
17:33:29|0.00001649
17:33:30|0.00001649
17:33:31|0.00001649
17:33:32|0.00001649
17:33:33|0.00001649
17:33:34|0.0000165
17:33:35|0.0000165
17:33:36|0.00001649
17:33:37|0.00001652
17:33:38|0.00001652
17:33:39|0.00001652
17:33:40|0.00001652
17:33:41|0.00001652
17:33:42|0.00001649
17:33:43|0.00001652
17:33:44|0.00001652
17:33:45|0.00001651
17:33:46|0.00001647
17:33:47|0.00001647
17:33:48|0.00001647
17:33:50|0.00001647
17:33:50|0.00001646
17:33:51|0.00001646
17:33:52|0.0000165
17:33:53|0.00001644
17:33:54|0.00001644
17:33:55|0.00001644
17:33:56|0.00001644
17:33:57|0.00001644
17:33:58|0.00001644
17:33:59|0.00001644
17:34:00|0.00001644
17:34:01|0.00001644
17:34:02|0.00001644
17:34:03|0.00001649
17:34:04|0.00001649
17:34:05|0.0000165
17:34:06|0.0000165
17:34:07|0.0000165
17:34:08|0.0000165
17:34:09|0.0000165
17:34:10|0.0000165
17:34:11|0.00001641
17:34:12|0.00001644
17:34:13|0.00001644
17:34:15|0.00001644
17:34:16|0.00001645
17:34:18|0.00001645
17:34:18|0.00001645
17:34:19|0.00001645
17:34:20|0.00001645
17:34:22|0.00001644
17:34:23|0.00001644
17:34:24|0.00001655
17:34:25|0.00001641
17:34:26|0.00001643
17:34:27|0.00001645
17:34:28|0.00001645
17:34:29|0.00001645
17:34:30|0.00001642
17:34:31|0.00001644
17:34:32|0.00001644
17:34:33|0.00001644
17:34:33|0.00001644
17:34:35|0.00001644
17:34:36|0.00001644
17:34:37|0.00001644
17:34:38|0.00001644
17:34:39|0.00001642
17:34:40|0.00001642
17:34:41|0.00001642
17:34:42|0.00001646
17:34:43|0.00001649
17:34:44|0.00001643
17:34:44|0.00001643
17:34:45|0.00001643
17:34:47|0.00001643
17:34:48|0.00001643
17:34:49|0.00001643
17:34:49|0.00001646
17:34:51|0.00001646
17:34:51|0.00001646
17:34:53|0.00001646
17:34:54|0.00001646
17:34:55|0.00001646
17:34:56|0.00001646
17:34:57|0.00001646
17:34:58|0.00001646
17:34:59|0.00001646
17:35:00|0.00001646
17:35:01|0.00001647
17:35:02|0.00001647
17:35:03|0.00001647
17:35:04|0.00001651
17:35:05|0.00001646
17:35:05|0.00001646
17:35:07|0.00001646
17:35:08|0.00001646
17:35:09|0.00001646
17:35:10|0.00001645
17:35:11|0.00001645
17:35:12|0.00001645
17:35:13|0.00001645
17:35:14|0.00001645
17:35:16|0.00001645
17:35:17|0.00001646
17:35:18|0.00001646
17:35:19|0.00001642
17:35:21|0.00001642
17:35:22|0.00001641
17:35:23|0.00001641
17:35:24|0.00001633
17:35:25|0.00001636
17:35:26|0.00001638
17:35:27|0.00001638
17:35:29|0.00001639
17:35:29|0.00001639
17:35:30|0.00001631
17:35:31|0.00001626
17:35:32|0.00001622
17:35:33|0.0000162
17:35:35|0.00001624
17:35:35|0.00001626
17:35:37|0.00001626
17:35:38|0.00001626
17:35:39|0.0000162
17:35:40|0.00001629
17:35:41|0.00001627
17:35:42|0.00001627
17:35:43|0.00001627
17:35:45|0.00001629
17:35:45|0.00001625
17:35:47|0.00001625
17:35:48|0.00001625
17:35:49|0.00001625
17:35:50|0.00001625
17:35:51|0.00001625
17:35:52|0.00001625
17:35:52|0.00001622
17:35:54|0.00001625
17:35:55|0.00001626
17:35:55|0.00001623
17:35:57|0.00001619
17:35:58|0.00001619
17:35:59|0.00001619
17:36:00|0.00001619
17:36:01|0.00001618
17:36:02|0.00001619
17:36:02|0.00001623
17:36:04|0.00001623
17:36:05|0.00001622
17:36:06|0.00001622
17:36:07|0.00001622
17:36:08|0.0000162
17:36:08|0.0000162
17:36:09|0.0000162
17:36:11|0.00001622
17:36:12|0.00001622
17:36:12|0.00001622
17:36:13|0.00001622
17:36:15|0.00001623
17:36:17|0.00001622
17:36:19|0.00001622
17:36:20|0.00001622
17:36:20|0.00001622
17:36:22|0.00001621
17:36:22|0.00001625
17:36:23|0.00001625
17:36:24|0.00001625
17:36:26|0.00001625
17:36:28|0.00001616
17:36:29|0.00001615
17:36:30|0.00001616
17:36:30|0.00001615
17:36:31|0.00001615
17:36:32|0.00001615
17:36:34|0.00001612
17:36:34|0.00001612
17:36:36|0.00001612
17:36:38|0.00001612
17:36:38|0.00001607
17:36:39|0.00001607
17:36:40|0.00001614
17:36:41|0.00001605
17:36:42|0.00001605
17:36:43|0.00001608
17:36:44|0.00001603
17:36:45|0.00001604
17:36:46|0.00001617
17:36:47|0.00001617
17:36:49|0.00001617
17:36:49|0.00001617
17:36:50|0.00001617
17:36:51|0.00001607
17:36:52|0.00001607
17:36:53|0.00001604
17:36:54|0.00001604
17:36:55|0.00001604
17:36:56|0.00001604
17:36:57|0.00001608
17:36:58|0.00001608
17:36:59|0.00001613
17:37:00|0.00001613
17:37:01|0.00001618
17:37:02|0.00001618
17:37:03|0.00001618
17:37:04|0.00001614
17:37:05|0.00001614
17:37:06|0.00001616
17:37:07|0.00001616
17:37:08|0.00001616
17:37:09|0.00001621
17:37:11|0.00001621
17:37:12|0.00001621
17:37:13|0.00001617
17:37:14|0.00001614
17:37:15|0.00001614
17:37:16|0.00001614
17:37:17|0.00001609
17:37:19|0.00001609
17:37:21|0.00001609
17:37:21|0.00001614
17:37:22|0.00001614
17:37:23|0.00001615
17:37:25|0.00001615
17:37:26|0.00001615
17:37:27|0.00001615
17:37:29|0.00001615
17:37:29|0.00001615
17:37:30|0.00001615
17:37:31|0.00001615
17:37:32|0.00001615
17:37:33|0.00001615
17:37:34|0.00001614
17:37:35|0.00001615
17:37:36|0.00001615
17:37:37|0.00001615
17:37:38|0.00001615
17:37:39|0.00001613
17:37:40|0.00001613
17:37:41|0.00001611
17:37:42|0.00001617
17:37:43|0.00001617
17:37:44|0.00001617
17:37:45|0.0000161
17:37:47|0.0000161
17:37:48|0.00001611
17:37:49|0.00001611
17:37:50|0.00001611
17:37:51|0.00001611
17:37:52|0.00001611
17:37:53|0.00001611
17:37:54|0.00001614
17:37:55|0.00001614
17:37:56|0.00001614
17:37:57|0.00001614
17:37:58|0.00001614
17:37:59|0.00001614
17:38:00|0.00001615
17:38:01|0.00001615
17:38:03|0.00001615
17:38:04|0.00001615
17:38:05|0.0000161
17:38:07|0.0000161
17:38:07|0.00001611
17:38:08|0.00001611
17:38:09|0.00001611
17:38:10|0.00001611
17:38:11|0.00001611
17:38:12|0.00001611
17:38:13|0.00001611
17:38:14|0.00001611
17:38:15|0.00001611
17:38:16|0.00001611
17:38:18|0.00001617
17:38:20|0.00001617
17:38:20|0.00001623
17:38:21|0.00001618
17:38:22|0.00001618
17:38:23|0.00001624
17:38:25|0.00001624
17:38:26|0.00001624
17:38:27|0.00001613
17:38:28|0.00001613
17:38:29|0.00001613
17:38:30|0.00001613
17:38:31|0.00001613
17:38:32|0.00001613
17:38:33|0.00001618
17:38:34|0.00001618
17:38:35|0.0000162
17:38:37|0.00001621
17:38:38|0.00001621
17:38:39|0.00001621
17:38:39|0.00001621
17:38:41|0.00001607
17:38:41|0.00001615
17:38:43|0.00001616
17:38:43|0.0000162
17:38:45|0.0000162
17:38:46|0.0000162
17:38:47|0.0000162
17:38:47|0.0000162
17:38:49|0.0000162
17:38:49|0.00001621
17:38:51|0.00001621
17:38:51|0.00001619
17:38:53|0.00001614
17:38:54|0.00001614
17:38:55|0.00001614
17:38:56|0.00001614
17:38:57|0.00001614
17:38:58|0.00001614
17:38:59|0.00001614
17:39:00|0.00001614
17:39:01|0.00001617
17:39:02|0.00001617
17:39:02|0.00001617
17:39:03|0.00001613
17:39:05|0.00001615
17:39:06|0.00001615
17:39:07|0.00001613
17:39:08|0.00001612
17:39:09|0.00001613
17:39:09|0.00001613
17:39:10|0.00001613
17:39:12|0.00001611
17:39:13|0.00001615
17:39:14|0.00001615
17:39:15|0.00001615
17:39:16|0.00001615
17:39:17|0.00001613
17:39:18|0.00001612
17:39:20|0.00001616
17:39:21|0.00001616
17:39:22|0.00001617
17:39:23|0.00001613
17:39:24|0.00001613
17:39:25|0.00001613
17:39:26|0.00001613
17:39:28|0.00001613
17:39:28|0.00001613
17:39:29|0.00001613
17:39:30|0.00001613
17:39:31|0.00001613
17:39:32|0.00001613
17:39:34|0.00001617
17:39:34|0.00001619
17:39:36|0.00001619
17:39:36|0.00001619
17:39:38|0.00001619
17:39:39|0.0000162
17:39:40|0.0000162
17:39:41|0.0000162
17:39:42|0.0000162
17:39:42|0.0000162
17:39:45|0.00001621
17:39:45|0.00001621
17:39:46|0.0000162
17:39:47|0.0000162
17:39:48|0.0000162
17:39:49|0.0000162
17:39:50|0.00001623
17:39:51|0.00001623
17:39:52|0.00001619
17:39:53|0.00001622
17:39:54|0.00001624
17:39:55|0.0000162
17:39:56|0.0000162
17:39:57|0.0000162
17:39:58|0.0000162
17:40:00|0.0000162
17:40:00|0.0000162
17:40:01|0.00001623
17:40:02|0.00001623
17:40:03|0.00001623
17:40:04|0.00001623
17:40:06|0.00001623
17:40:06|0.00001623
17:40:07|0.00001623
17:40:08|0.00001623
17:40:09|0.00001623
17:40:10|0.00001623
17:40:11|0.00001623
17:40:12|0.00001623
17:40:13|0.00001623
17:40:14|0.00001623
17:40:15|0.00001623
17:40:16|0.00001623
17:40:17|0.00001623
17:40:18|0.00001623
17:40:20|0.00001623
17:40:21|0.00001622
17:40:22|0.00001622
17:40:24|0.00001621
17:40:24|0.00001622
17:40:25|0.00001621
17:40:27|0.00001619
17:40:28|0.00001619
17:40:28|0.00001619
17:40:30|0.00001619
17:40:30|0.00001619
17:40:32|0.00001619
17:40:32|0.00001619
17:40:33|0.00001619
17:40:35|0.00001621
17:40:36|0.0000162
17:40:36|0.0000162
17:40:37|0.0000162
17:40:38|0.00001623
17:40:39|0.0000162
17:40:40|0.0000162
17:40:41|0.0000162
17:40:43|0.0000162
17:40:43|0.00001613
17:40:45|0.00001614
17:40:46|0.00001614
17:40:47|0.00001614
17:40:48|0.00001614
17:40:49|0.00001614
17:40:50|0.00001614
17:40:51|0.00001616
17:40:52|0.00001614
17:40:53|0.00001612
17:40:54|0.00001601
17:40:55|0.00001601
17:40:56|0.00001601
17:40:57|0.00001614
17:40:58|0.00001614
17:40:59|0.00001614
17:41:00|0.00001614
17:41:01|0.00001614
17:41:02|0.00001611
17:41:03|0.00001611
17:41:04|0.00001611
17:41:05|0.00001613
17:41:06|0.00001613
17:41:07|0.00001603
17:41:08|0.00001603
17:41:09|0.00001609
17:41:10|0.00001605
17:41:11|0.00001608
17:41:12|0.00001609
17:41:13|0.00001609
17:41:14|0.00001609
17:41:15|0.00001611
17:41:16|0.00001611
17:41:17|0.00001611
17:41:18|0.00001614
17:41:19|0.00001614
17:41:20|0.00001614
17:41:22|0.00001607
17:41:22|0.00001607
17:41:24|0.00001607
17:41:24|0.00001608
17:41:26|0.00001608
17:41:27|0.00001608
17:41:29|0.00001608
17:41:31|0.00001613
17:41:31|0.00001613
17:41:32|0.00001613
17:41:33|0.00001613
17:41:34|0.00001613
17:41:35|0.00001613
17:41:36|0.00001613
17:41:37|0.00001613
17:41:38|0.00001613
17:41:39|0.00001613
17:41:40|0.00001613
17:41:41|0.00001613
17:41:42|0.00001613
17:41:44|0.00001613
17:41:45|0.00001613
17:41:46|0.00001613
17:41:47|0.00001624
17:41:49|0.00001624
17:41:50|0.00001624
17:41:51|0.00001616
17:41:52|0.00001625
17:41:53|0.00001616
17:41:55|0.00001616
17:41:56|0.00001616
17:41:57|0.00001625
17:41:58|0.00001625
17:41:59|0.00001616
17:42:01|0.00001616
17:42:02|0.00001616
17:42:03|0.00001616
17:42:04|0.00001617
17:42:06|0.00001617
17:42:07|0.00001617
17:42:08|0.00001615
17:42:09|0.00001615
17:42:10|0.00001615
17:42:12|0.00001615
17:42:13|0.00001614
17:42:14|0.00001614
17:42:15|0.00001614
17:42:17|0.00001614
17:42:18|0.00001616
17:42:19|0.00001619
17:42:20|0.00001618
17:42:21|0.00001623
17:42:23|0.00001618
17:42:24|0.00001618
17:42:25|0.00001618
17:42:26|0.00001618
17:42:27|0.00001618
17:42:29|0.00001618
17:42:30|0.00001618
17:42:31|0.00001619
17:42:32|0.0000162
17:42:33|0.00001622
17:42:35|0.00001622
17:42:36|0.00001618
17:42:37|0.00001621
17:42:38|0.00001619
17:42:39|0.00001619
17:42:40|0.00001622
17:42:41|0.00001622
17:42:42|0.00001622
17:42:43|0.00001622
17:42:44|0.00001622
17:42:45|0.0000162
17:42:46|0.0000162
17:42:47|0.00001618
17:42:48|0.00001618
17:42:49|0.00001618
17:42:50|0.00001622
17:42:51|0.00001622
17:42:52|0.00001622
17:42:53|0.00001622
17:42:54|0.00001622
17:42:55|0.00001622
17:42:56|0.0000162
17:42:57|0.00001619
17:42:58|0.00001619
17:42:59|0.00001619
17:43:00|0.00001619
17:43:01|0.00001619
17:43:02|0.00001619
17:43:03|0.00001622
17:43:04|0.00001623
17:43:05|0.00001623
17:43:06|0.00001623
17:43:07|0.00001623
17:43:08|0.00001622
17:43:09|0.00001622
17:43:10|0.00001615
17:43:11|0.00001615
17:43:12|0.00001615
17:43:13|0.00001615
17:43:14|0.00001615
17:43:15|0.00001615
17:43:16|0.00001615
17:43:17|0.00001617
17:43:18|0.00001617
17:43:19|0.00001622
17:43:20|0.00001622
17:43:21|0.00001622
17:43:23|0.00001618
17:43:24|0.00001618
17:43:26|0.00001618
17:43:27|0.00001618
17:43:28|0.00001616
17:43:29|0.00001615
17:43:30|0.00001615
17:43:32|0.00001615
17:43:33|0.00001615
17:43:34|0.00001615
17:43:35|0.00001615
17:43:36|0.00001615
17:43:37|0.00001615
17:43:38|0.00001615
17:43:39|0.00001615
17:43:40|0.00001615
17:43:41|0.00001615
17:43:42|0.00001615
17:43:43|0.00001615
17:43:44|0.00001615
17:43:45|0.00001615
17:43:46|0.00001615
17:43:47|0.00001615
17:43:48|0.00001615
17:43:49|0.00001615
17:43:50|0.00001615
17:43:51|0.00001615
17:43:52|0.00001615
17:43:53|0.00001615
17:43:54|0.00001615
17:43:55|0.00001615
17:43:56|0.00001615
17:43:57|0.00001617
17:43:58|0.00001617
17:43:59|0.00001617
17:44:00|0.00001617
17:44:01|0.00001617
17:44:02|0.00001617
17:44:03|0.00001617
17:44:04|0.00001617
17:44:05|0.00001619
17:44:06|0.00001619
17:44:07|0.00001619
17:44:08|0.00001617
17:44:09|0.00001617
17:44:11|0.00001617
17:44:11|0.00001614
17:44:12|0.00001614
17:44:13|0.00001615
17:44:15|0.00001615
17:44:16|0.00001615
17:44:18|0.00001615
17:44:18|0.00001615
17:44:19|0.00001617
17:44:20|0.00001617
17:44:21|0.00001617
17:44:22|0.00001617
17:44:24|0.00001617
17:44:26|0.00001617
17:44:26|0.00001617
17:44:28|0.00001617
17:44:29|0.00001617
17:44:30|0.00001616
17:44:31|0.00001616
17:44:32|0.00001616
17:44:32|0.00001616
17:44:34|0.00001616
17:44:35|0.00001616
17:44:36|0.00001616
17:44:37|0.00001616
17:44:38|0.00001616
17:44:39|0.00001614
17:44:41|0.00001614
17:44:41|0.00001614
17:44:42|0.00001615
17:44:43|0.00001615
17:44:44|0.00001615
17:44:45|0.00001615
17:44:46|0.00001615
17:44:47|0.00001615
17:44:48|0.00001615
17:44:49|0.00001619
17:44:50|0.00001619
17:44:51|0.00001619
17:44:53|0.00001619
17:44:53|0.00001619
17:44:54|0.00001619
17:44:55|0.00001619
17:44:56|0.00001619
17:44:57|0.00001619
17:44:58|0.00001619
17:44:59|0.00001619
17:45:00|0.00001617
17:45:01|0.00001617
17:45:02|0.00001617
17:45:03|0.00001616
17:45:04|0.00001615
17:45:05|0.00001615
17:45:06|0.00001611
17:45:07|0.00001611
17:45:08|0.00001611
17:45:09|0.00001613
17:45:10|0.00001613
17:45:11|0.00001613
17:45:12|0.00001613
17:45:13|0.00001612
17:45:14|0.00001615
17:45:15|0.00001615
17:45:16|0.00001615
17:45:17|0.00001615
17:45:18|0.00001615
17:45:19|0.00001617
17:45:20|0.00001615
17:45:21|0.00001615
17:45:22|0.00001615
17:45:23|0.00001614
17:45:25|0.00001614
17:45:26|0.00001614
17:45:27|0.00001606
17:45:28|0.0000161
17:45:29|0.0000161
17:45:31|0.0000161
17:45:31|0.0000161
17:45:32|0.0000161
17:45:34|0.00001611
17:45:34|0.00001611
17:45:36|0.00001608
17:45:37|0.00001606
17:45:37|0.00001606
17:45:39|0.00001606
17:45:40|0.00001606
17:45:41|0.00001603
17:45:42|0.00001606
17:45:43|0.00001606
17:45:44|0.00001606
17:45:45|0.00001606
17:45:45|0.00001601
17:45:46|0.00001601
17:45:48|0.00001601
17:45:49|0.00001601
17:45:50|0.00001604
17:45:51|0.00001604
17:45:52|0.00001604
17:45:53|0.00001604
17:45:55|0.00001603
17:45:55|0.00001603
17:45:56|0.00001603
17:45:57|0.00001603
17:45:58|0.00001602
17:45:59|0.00001602
17:46:00|0.00001602
17:46:01|0.00001602
17:46:02|0.000016
17:46:03|0.00001599
17:46:04|0.00001599
17:46:05|0.00001599
17:46:06|0.00001599
17:46:07|0.00001603
17:46:08|0.000016
17:46:09|0.000016
17:46:10|0.000016
17:46:11|0.000016
17:46:12|0.00001602
17:46:13|0.00001605
17:46:14|0.00001605
17:46:15|0.00001605
17:46:16|0.00001605
17:46:17|0.00001603
17:46:18|0.00001608
17:46:19|0.00001602
17:46:20|0.00001602
17:46:21|0.00001608
17:46:22|0.00001608
17:46:23|0.00001608
17:46:24|0.00001603
17:46:26|0.00001605
17:46:27|0.00001602
17:46:28|0.00001601
17:46:30|0.00001598
17:46:31|0.00001595
17:46:32|0.00001597
17:46:33|0.00001596
17:46:33|0.00001596
17:46:35|0.00001596
17:46:36|0.00001598
17:46:37|0.0000162
17:46:38|0.00001604
17:46:38|0.00001602
17:46:40|0.00001599
17:46:41|0.00001597
17:46:41|0.00001596
17:46:43|0.00001601
17:46:44|0.00001598
17:46:46|0.00001598
17:46:46|0.00001598
17:46:47|0.00001598
17:46:48|0.00001598
17:46:49|0.00001598
17:46:50|0.00001598
17:46:51|0.00001598
17:46:52|0.00001599
17:46:54|0.00001597
17:46:54|0.00001597
17:46:55|0.00001597
17:46:56|0.00001597
17:46:57|0.00001597
17:46:58|0.00001597
17:46:59|0.00001597
17:47:00|0.00001599
17:47:01|0.00001599
17:47:02|0.00001599
17:47:03|0.00001597
17:47:04|0.00001597
17:47:05|0.00001597
17:47:06|0.00001602
17:47:07|0.00001598
17:47:08|0.00001597
17:47:10|0.00001597
17:47:11|0.00001597
17:47:12|0.00001598
17:47:12|0.00001598
17:47:14|0.00001598
17:47:15|0.00001598
17:47:16|0.00001598
17:47:17|0.00001598
17:47:17|0.00001603
17:47:18|0.00001603
17:47:20|0.00001603
17:47:21|0.00001603
17:47:21|0.00001602
17:47:22|0.00001602
17:47:24|0.00001602
17:47:25|0.00001602
17:47:26|0.00001602
17:47:28|0.00001603
17:47:28|0.00001603
17:47:30|0.00001603
17:47:32|0.00001603
17:47:33|0.00001603
17:47:34|0.00001601
17:47:35|0.00001601
17:47:36|0.00001603
17:47:37|0.00001603
17:47:38|0.00001603
17:47:39|0.00001603
17:47:41|0.00001603
17:47:41|0.00001603
17:47:42|0.00001602
17:47:43|0.00001602
17:47:44|0.000016
17:47:46|0.000016
17:47:46|0.00001596
17:47:48|0.00001596
17:47:48|0.00001598
17:47:50|0.00001596
17:47:51|0.00001597
17:47:52|0.00001592
17:47:52|0.00001592
17:47:54|0.00001594
17:47:54|0.00001595
17:47:56|0.00001595
17:47:56|0.00001596
17:47:57|0.00001592
17:47:58|0.00001592
17:47:59|0.00001592
17:48:00|0.00001592
17:48:01|0.00001594
17:48:02|0.00001594
17:48:04|0.00001594
17:48:04|0.00001594
17:48:05|0.00001594
17:48:06|0.00001594
17:48:08|0.00001594
17:48:08|0.00001594
17:48:10|0.00001596
17:48:10|0.00001596
17:48:11|0.00001594
17:48:12|0.00001597
17:48:14|0.00001597
17:48:15|0.00001595
17:48:15|0.00001595
17:48:17|0.00001595
17:48:17|0.00001597
17:48:19|0.00001597
17:48:20|0.00001597
17:48:20|0.00001597
17:48:21|0.00001597
17:48:23|0.00001597
17:48:24|0.00001597
17:48:25|0.00001599
17:48:25|0.00001598
17:48:26|0.00001596
17:48:28|0.00001596
17:48:30|0.00001597
17:48:31|0.00001595
17:48:32|0.00001595
17:48:33|0.00001595
17:48:34|0.00001595
17:48:36|0.00001595
17:48:36|0.00001596
17:48:38|0.00001595
17:48:39|0.00001596
17:48:40|0.00001596
17:48:42|0.00001596
17:48:42|0.00001596
17:48:43|0.00001596
17:48:44|0.00001596
17:48:45|0.00001596
17:48:46|0.00001596
17:48:47|0.00001597
17:48:48|0.00001599
17:48:49|0.000016
17:48:50|0.00001598
17:48:51|0.00001602
17:48:52|0.00001602
17:48:53|0.00001604
17:48:54|0.00001602
17:48:55|0.00001602
17:48:56|0.00001602
17:48:57|0.00001602
17:48:59|0.00001602
17:49:00|0.00001602
17:49:00|0.00001602
17:49:01|0.00001602
17:49:02|0.00001602
17:49:03|0.00001605
17:49:05|0.00001602
17:49:07|0.00001599
17:49:08|0.00001599
17:49:08|0.00001599
17:49:09|0.00001599
17:49:11|0.00001599
17:49:12|0.00001607
17:49:13|0.00001603
17:49:14|0.00001603
17:49:15|0.00001603
17:49:16|0.00001603
17:49:17|0.00001603
17:49:18|0.00001607
17:49:19|0.00001604
17:49:20|0.00001604
17:49:21|0.00001603
17:49:22|0.00001603
17:49:23|0.00001603
17:49:24|0.00001606
17:49:25|0.00001605
17:49:26|0.00001613
17:49:28|0.00001614
17:49:30|0.00001606
17:49:31|0.00001607
17:49:32|0.00001612
17:49:34|0.00001612
17:49:36|0.00001611
17:49:36|0.0000161
17:49:37|0.00001607
17:49:39|0.00001607
17:49:39|0.00001607
17:49:40|0.00001607
17:49:41|0.00001612
17:49:42|0.00001614
17:49:43|0.00001614
17:49:44|0.00001614
17:49:45|0.00001613
17:49:47|0.00001613
17:49:48|0.00001613
17:49:49|0.00001613
17:49:49|0.00001613
17:49:50|0.00001613
17:49:52|0.00001613
17:49:52|0.00001613
17:49:54|0.00001612
17:49:54|0.00001613
17:49:55|0.00001613
17:49:56|0.00001613
17:49:58|0.000016
17:49:59|0.000016
17:50:00|0.000016
17:50:01|0.000016
17:50:02|0.000016
17:50:03|0.000016
17:50:04|0.000016
17:50:05|0.000016
17:50:06|0.00001603
17:50:07|0.00001601
17:50:08|0.00001602
17:50:09|0.00001602
17:50:11|0.00001602
17:50:12|0.00001599
17:50:12|0.00001599
17:50:13|0.00001599
17:50:14|0.0000161
17:50:15|0.0000161
17:50:17|0.00001605
17:50:18|0.00001607
17:50:19|0.00001608
17:50:20|0.0000161
17:50:21|0.00001607
17:50:23|0.00001607
17:50:23|0.00001607
17:50:24|0.00001605
17:50:25|0.00001605
17:50:26|0.00001605
17:50:27|0.00001607
17:50:29|0.00001607
17:50:30|0.00001607
17:50:32|0.00001605
17:50:33|0.00001605
17:50:35|0.00001605
17:50:37|0.00001603
17:50:38|0.00001603
17:50:38|0.00001602
17:50:40|0.00001602
17:50:41|0.00001602
17:50:41|0.00001602
17:50:42|0.00001602
17:50:43|0.00001602
17:50:45|0.00001602
17:50:45|0.00001602
17:50:47|0.00001602
17:50:47|0.00001602
17:50:48|0.00001602
17:50:50|0.00001602
17:50:51|0.00001601
17:50:51|0.00001602
17:50:53|0.00001602
17:50:53|0.00001599
17:50:55|0.00001599
17:50:55|0.00001601
17:50:57|0.00001599
17:50:58|0.00001599
17:50:59|0.00001599
17:51:00|0.00001599
17:51:01|0.00001599
17:51:02|0.00001599
17:51:04|0.00001599
17:51:05|0.00001599
17:51:06|0.00001599
17:51:07|0.00001599
17:51:07|0.00001599
17:51:08|0.0000161
17:51:10|0.00001608
17:51:11|0.00001608
17:51:13|0.00001608
17:51:13|0.00001606
17:51:14|0.00001606
17:51:15|0.0000161
17:51:16|0.0000161
17:51:17|0.00001611
17:51:18|0.00001605
17:51:19|0.00001611
17:51:20|0.00001611
17:51:21|0.00001611
17:51:22|0.00001611
17:51:23|0.00001611
17:51:24|0.00001604
17:51:25|0.00001604
17:51:26|0.00001604
17:51:27|0.00001604
17:51:28|0.00001604
17:51:29|0.00001604
17:51:31|0.00001604
17:51:32|0.00001604
17:51:33|0.00001604
17:51:34|0.00001604
17:51:36|0.00001608
17:51:37|0.00001607
17:51:37|0.00001607
17:51:39|0.00001607
17:51:39|0.00001607
17:51:41|0.00001607
17:51:42|0.00001608
17:51:43|0.00001608
17:51:44|0.00001608
17:51:45|0.00001607
17:51:46|0.00001607
17:51:47|0.00001607
17:51:48|0.00001607
17:51:49|0.00001607
17:51:50|0.00001607
17:51:51|0.00001611
17:51:52|0.00001611
17:51:53|0.00001608
17:51:54|0.00001612
17:51:55|0.00001613
17:51:56|0.00001613
17:51:57|0.00001613
17:51:58|0.00001613
17:51:59|0.00001613
17:52:00|0.00001613
17:52:01|0.00001612
17:52:02|0.00001612
17:52:03|0.00001612
17:52:04|0.00001612
17:52:05|0.00001612
17:52:06|0.00001612
17:52:07|0.00001611
17:52:08|0.00001613
17:52:09|0.00001613
17:52:10|0.00001613
17:52:11|0.00001613
17:52:12|0.00001613
17:52:13|0.000016
17:52:14|0.00001608
17:52:15|0.00001608
17:52:16|0.00001608
17:52:17|0.00001608
17:52:18|0.00001608
17:52:19|0.0000161
17:52:20|0.0000161
17:52:21|0.00001608
17:52:22|0.00001608
17:52:23|0.00001605
17:52:24|0.00001605
17:52:25|0.00001607
17:52:26|0.00001607
17:52:27|0.00001604
17:52:28|0.00001604
17:52:29|0.00001604
17:52:30|0.00001604
17:52:31|0.000016
17:52:33|0.000016
17:52:35|0.00001601
17:52:35|0.00001601
17:52:37|0.00001601
17:52:37|0.00001601
17:52:38|0.00001601
17:52:39|0.00001601
17:52:40|0.00001601
17:52:42|0.00001601
17:52:43|0.00001601
17:52:44|0.00001601
17:52:45|0.00001601
17:52:46|0.00001601
17:52:47|0.00001601
17:52:48|0.00001601
17:52:50|0.00001601
17:52:50|0.00001601
17:52:51|0.00001601
17:52:52|0.00001601
17:52:53|0.00001601
17:52:54|0.00001601
17:52:55|0.00001601
17:52:56|0.00001601
17:52:57|0.00001601
17:52:58|0.00001601
17:52:59|0.00001611
17:53:00|0.00001611
17:53:01|0.00001606
17:53:02|0.00001606
17:53:03|0.00001607
17:53:04|0.00001607
17:53:05|0.00001607
17:53:07|0.00001605
17:53:08|0.00001605
17:53:09|0.00001607
17:53:10|0.00001607
17:53:11|0.00001607
17:53:12|0.00001607
17:53:13|0.00001607
17:53:14|0.00001606
17:53:15|0.00001606
17:53:16|0.00001606
17:53:17|0.00001607
17:53:18|0.00001612
17:53:19|0.00001607
17:53:20|0.00001607
17:53:21|0.0000161
17:53:22|0.0000161
17:53:23|0.00001609
17:53:24|0.00001609
17:53:25|0.00001609
17:53:26|0.00001609
17:53:27|0.00001609
17:53:28|0.00001609
17:53:29|0.00001609
17:53:30|0.00001609
17:53:31|0.00001609
17:53:32|0.00001609
17:53:33|0.00001602
17:53:35|0.00001607
17:53:37|0.00001607
17:53:38|0.00001607
17:53:40|0.00001607
17:53:41|0.00001607
17:53:42|0.00001607
17:53:43|0.00001607
17:53:44|0.00001607
17:53:45|0.00001607
17:53:46|0.00001607
17:53:47|0.00001604
17:53:48|0.00001604
17:53:48|0.00001604
17:53:50|0.00001604
17:53:50|0.00001604
17:53:52|0.00001604
17:53:53|0.00001604
17:53:54|0.00001604
17:53:56|0.00001604
17:53:56|0.00001604
17:53:57|0.00001604
17:53:58|0.00001604
17:53:59|0.00001602
17:54:01|0.00001602
17:54:01|0.00001605
17:54:03|0.00001603
17:54:03|0.00001603
17:54:04|0.00001603
17:54:06|0.00001603
17:54:07|0.000016
17:54:07|0.000016
17:54:09|0.00001605
17:54:10|0.00001605
17:54:11|0.00001602
17:54:12|0.00001603
17:54:13|0.00001603
17:54:14|0.00001604
17:54:15|0.00001604
17:54:16|0.00001604
17:54:17|0.00001604
17:54:18|0.00001604
17:54:19|0.00001601
17:54:20|0.00001601
17:54:21|0.00001607
17:54:22|0.00001607
17:54:23|0.00001607
17:54:24|0.00001607
17:54:25|0.00001603
17:54:26|0.00001603
17:54:27|0.00001603
17:54:28|0.00001603
17:54:29|0.00001601
17:54:30|0.00001601
17:54:31|0.00001601
17:54:32|0.00001599
17:54:33|0.00001599
17:54:35|0.000016
17:54:36|0.000016
17:54:37|0.00001599
17:54:38|0.00001599
17:54:39|0.00001599
17:54:40|0.00001595
17:54:40|0.00001601
17:54:42|0.00001601
17:54:42|0.00001601
17:54:44|0.00001596
17:54:45|0.00001598
17:54:46|0.00001598
17:54:48|0.00001598
17:54:49|0.00001598
17:54:50|0.00001598
17:54:51|0.00001592
17:54:52|0.00001591
17:54:53|0.00001594
17:54:54|0.00001587
17:54:55|0.00001589
17:54:56|0.00001586
17:54:57|0.00001586
17:54:58|0.00001586
17:54:59|0.00001589
17:55:00|0.00001588
17:55:01|0.00001591
17:55:03|0.00001584
17:55:03|0.00001583
17:55:05|0.00001588
17:55:05|0.00001588
17:55:06|0.00001588
17:55:08|0.00001588
17:55:09|0.00001588
17:55:10|0.00001588
17:55:11|0.00001587
17:55:12|0.00001587
17:55:13|0.00001587
17:55:14|0.00001587
17:55:15|0.00001587
17:55:16|0.00001587
17:55:17|0.00001589
17:55:18|0.00001587
17:55:19|0.00001589
17:55:20|0.00001589
17:55:21|0.00001591
17:55:22|0.00001591
17:55:23|0.00001595
17:55:24|0.00001591
17:55:25|0.00001593
17:55:26|0.00001593
17:55:27|0.0000159
17:55:28|0.0000159
17:55:29|0.0000159
17:55:30|0.0000159
17:55:31|0.0000159
17:55:32|0.00001592
17:55:33|0.00001592
17:55:34|0.00001592
17:55:36|0.00001592
17:55:37|0.00001592
17:55:39|0.00001591
17:55:39|0.0000159
17:55:41|0.00001591
17:55:42|0.00001591
17:55:43|0.00001591
17:55:44|0.00001591
17:55:45|0.00001588
17:55:46|0.00001589
17:55:48|0.00001589
17:55:48|0.0000159
17:55:49|0.0000159
17:55:51|0.0000159
17:55:52|0.0000159
17:55:53|0.0000159
17:55:55|0.00001588
17:55:55|0.0000159
17:55:57|0.00001588
17:55:57|0.00001588
17:55:58|0.00001588
17:56:00|0.00001591
17:56:00|0.00001591
17:56:01|0.00001591
17:56:02|0.00001591
17:56:03|0.00001591
17:56:05|0.00001591
17:56:06|0.0000159
17:56:06|0.0000159
17:56:07|0.0000159
17:56:09|0.0000159
17:56:09|0.00001589
17:56:11|0.00001589
17:56:12|0.00001585
17:56:13|0.00001586
17:56:14|0.00001586
17:56:15|0.00001589
17:56:15|0.00001584
17:56:17|0.00001584
17:56:18|0.00001585
17:56:19|0.00001588
17:56:19|0.00001586
17:56:21|0.00001586
17:56:21|0.00001587
17:56:22|0.00001587
17:56:23|0.00001588
17:56:24|0.00001587
17:56:26|0.00001587
17:56:27|0.00001586
17:56:28|0.00001588
17:56:29|0.00001588
17:56:29|0.00001588
17:56:30|0.00001591
17:56:31|0.00001591
17:56:32|0.00001591
17:56:33|0.00001591
17:56:34|0.00001588
17:56:36|0.00001588
17:56:37|0.00001589
17:56:39|0.00001589
17:56:40|0.00001589
17:56:42|0.00001589
17:56:43|0.00001589
17:56:44|0.00001589
17:56:46|0.00001589
17:56:46|0.00001589
17:56:47|0.00001588
17:56:48|0.00001588
17:56:49|0.00001584
17:56:50|0.00001584
17:56:51|0.00001584
17:56:52|0.00001584
17:56:53|0.00001584
17:56:55|0.00001584
17:56:56|0.00001584
17:56:57|0.00001584
17:56:58|0.00001584
17:56:59|0.00001584
17:57:00|0.00001584
17:57:00|0.00001584
17:57:02|0.00001584
17:57:03|0.00001584
17:57:04|0.00001584
17:57:05|0.00001585
17:57:06|0.00001585
17:57:07|0.00001585
17:57:08|0.00001586
17:57:08|0.00001586
17:57:10|0.00001586
17:57:11|0.00001586
17:57:12|0.00001586
17:57:13|0.00001591
17:57:13|0.0000159
17:57:15|0.0000159
17:57:16|0.0000159
17:57:16|0.0000159
17:57:18|0.0000159
17:57:19|0.0000159
17:57:20|0.00001585
17:57:21|0.00001585
17:57:22|0.00001588
17:57:23|0.00001588
17:57:24|0.00001588
17:57:24|0.00001588
17:57:26|0.00001586
17:57:27|0.00001588
17:57:28|0.00001588
17:57:29|0.00001588
17:57:30|0.00001588
17:57:31|0.00001588
17:57:32|0.00001588
17:57:33|0.00001588
17:57:34|0.00001588
17:57:35|0.00001591
17:57:36|0.00001591
17:57:37|0.00001591
17:57:39|0.00001586
17:57:40|0.00001586
17:57:41|0.00001586
17:57:43|0.00001586
17:57:43|0.00001586
17:57:46|0.00001586
17:57:46|0.00001586
17:57:47|0.00001592
17:57:48|0.00001592
17:57:49|0.00001592
17:57:50|0.00001592
17:57:52|0.00001592
17:57:52|0.00001592
17:57:53|0.00001592
17:57:55|0.00001592
17:57:55|0.00001592
17:57:56|0.00001592
17:57:58|0.00001589
17:57:59|0.00001589
17:57:59|0.00001589
17:58:01|0.00001588
17:58:03|0.00001591
17:58:03|0.00001593
17:58:04|0.00001593
17:58:05|0.0000159
17:58:06|0.0000159
17:58:07|0.00001592
17:58:08|0.00001595
17:58:09|0.00001595
17:58:10|0.00001595
17:58:11|0.0000159
17:58:12|0.0000159
17:58:14|0.00001592
17:58:15|0.00001591
17:58:16|0.00001591
17:58:17|0.00001593
17:58:18|0.00001593
17:58:19|0.00001593
17:58:19|0.00001599
17:58:21|0.00001599
17:58:22|0.00001599
17:58:23|0.00001595
17:58:24|0.00001595
17:58:25|0.00001595
17:58:26|0.00001595
17:58:26|0.00001595
17:58:28|0.00001594
17:58:29|0.00001594
17:58:30|0.00001594
17:58:31|0.00001594
17:58:32|0.00001594
17:58:33|0.00001594
17:58:34|0.00001594
17:58:35|0.00001594
17:58:36|0.00001595
17:58:37|0.00001595
17:58:39|0.00001595
17:58:40|0.00001597
17:58:42|0.00001594
17:58:44|0.00001594
17:58:44|0.00001589
17:58:46|0.00001594
17:58:47|0.00001594
17:58:48|0.00001595
17:58:48|0.00001595
17:58:50|0.00001595
17:58:51|0.00001596
17:58:52|0.00001595
17:58:53|0.00001594
17:58:54|0.00001593
17:58:55|0.00001594
17:58:56|0.00001594
17:58:58|0.00001591
17:58:59|0.00001596
17:59:00|0.00001596
17:59:01|0.00001596
17:59:01|0.00001596
17:59:02|0.00001597
17:59:04|0.00001597
17:59:05|0.00001594
17:59:06|0.00001594
17:59:07|0.00001595
17:59:07|0.00001595
17:59:09|0.00001595
17:59:09|0.00001597
17:59:11|0.00001597
17:59:11|0.00001597
17:59:13|0.00001598
17:59:15|0.00001598
17:59:15|0.00001596
17:59:16|0.00001596
17:59:18|0.00001599
17:59:18|0.00001599
17:59:19|0.00001599
17:59:20|0.00001601
17:59:21|0.00001598
17:59:22|0.00001598
17:59:23|0.00001598
17:59:24|0.000016
17:59:25|0.000016
17:59:27|0.00001602
17:59:27|0.00001602
17:59:28|0.00001602
17:59:29|0.00001602
17:59:30|0.00001602
17:59:31|0.00001602
17:59:32|0.00001602
17:59:33|0.00001602
17:59:34|0.00001598
17:59:35|0.00001599
17:59:37|0.00001597
17:59:37|0.00001597
17:59:39|0.00001597
17:59:41|0.00001595
17:59:42|0.000016
17:59:44|0.00001601
17:59:45|0.00001601
17:59:45|0.00001601
17:59:47|0.00001601
17:59:48|0.00001601
17:59:49|0.00001602
17:59:50|0.00001602
17:59:51|0.00001602
17:59:52|0.00001602
17:59:53|0.00001602
17:59:54|0.00001602
17:59:55|0.00001602
17:59:56|0.00001602
17:59:57|0.00001602
17:59:58|0.00001602
18:00:00|0.00001602
18:00:00|0.00001601
18:00:01|0.00001601
18:00:03|0.00001601
18:00:04|0.00001602
18:00:05|0.00001602
18:00:05|0.00001602
18:00:06|0.00001602
18:00:08|0.00001602
18:00:09|0.00001602
18:00:10|0.00001602
18:00:11|0.00001602
18:00:12|0.00001602
18:00:13|0.00001602
18:00:14|0.00001602
18:00:15|0.00001602
18:00:16|0.00001603
18:00:17|0.00001604
18:00:18|0.00001605
18:00:19|0.00001605
18:00:20|0.00001605
18:00:21|0.00001608
18:00:22|0.00001608
18:00:23|0.0000161
18:00:24|0.00001608
18:00:25|0.0000161
18:00:26|0.0000161
18:00:27|0.0000161
18:00:28|0.00001609
18:00:29|0.00001609
18:00:30|0.00001609
18:00:31|0.00001604
18:00:32|0.00001606
18:00:33|0.0000161
18:00:34|0.00001608
18:00:35|0.00001608
18:00:36|0.00001611
18:00:37|0.00001609
18:00:38|0.00001613
18:00:39|0.00001613
18:00:40|0.00001613
18:00:42|0.00001614
18:00:43|0.00001611
18:00:45|0.00001611
18:00:45|0.00001611
18:00:47|0.00001611
18:00:48|0.00001611
18:00:49|0.00001611
18:00:50|0.00001611
18:00:51|0.00001611
18:00:53|0.00001611
18:00:54|0.00001611
18:00:54|0.00001615
18:00:56|0.00001615
18:00:57|0.00001615
18:00:58|0.00001615
18:00:59|0.00001615
18:01:00|0.00001615
18:01:01|0.00001615
18:01:02|0.00001615
18:01:03|0.00001615
18:01:04|0.00001615
18:01:05|0.00001615
18:01:06|0.00001616
18:01:07|0.00001614
18:01:08|0.00001611
18:01:09|0.00001611
18:01:10|0.00001611
18:01:11|0.00001611
18:01:12|0.00001611
18:01:13|0.00001611
18:01:14|0.00001612
18:01:15|0.00001612
18:01:16|0.00001609
18:01:17|0.00001613
18:01:18|0.00001617
18:01:19|0.00001616
18:01:20|0.00001613
18:01:21|0.00001609
18:01:22|0.00001611
18:01:23|0.00001618
18:01:24|0.00001615
18:01:25|0.00001615
18:01:27|0.00001616
18:01:27|0.00001616
18:01:28|0.00001616
18:01:29|0.00001614
18:01:30|0.00001614
18:01:31|0.00001612
18:01:32|0.00001612
18:01:33|0.00001612
18:01:34|0.00001612
18:01:35|0.00001612
18:01:36|0.00001612
18:01:37|0.00001612
18:01:38|0.00001615
18:01:39|0.00001613
18:01:41|0.00001613
18:01:43|0.00001612
18:01:44|0.00001612
18:01:44|0.00001621
18:01:46|0.00001623
18:01:47|0.00001621
18:01:48|0.00001621
18:01:49|0.00001624
18:01:50|0.00001625
18:01:51|0.00001629
18:01:53|0.00001632
18:01:53|0.00001633
18:01:54|0.00001634
18:01:55|0.00001635
18:01:56|0.00001635
18:01:57|0.00001637
18:01:58|0.00001638
18:01:59|0.00001639
18:02:00|0.00001637
18:02:01|0.00001637
18:02:02|0.00001635
18:02:03|0.00001637
18:02:04|0.00001638
18:02:06|0.00001638
18:02:07|0.00001637
18:02:07|0.00001637
18:02:08|0.00001637
18:02:10|0.00001639
18:02:11|0.00001639
18:02:12|0.00001637
18:02:13|0.00001635
18:02:14|0.00001636
18:02:15|0.00001636
18:02:16|0.00001638
18:02:17|0.00001639
18:02:18|0.00001639
18:02:19|0.00001639
18:02:20|0.00001639
18:02:20|0.0000164
18:02:22|0.00001639
18:02:23|0.0000163
18:02:24|0.0000163
18:02:25|0.0000163
18:02:26|0.0000163
18:02:26|0.0000163
18:02:28|0.00001645
18:02:29|0.00001645
18:02:29|0.00001631
18:02:31|0.00001622
18:02:32|0.00001624
18:02:33|0.00001627
18:02:34|0.00001632
18:02:35|0.0000163
18:02:35|0.00001629
18:02:37|0.00001633
18:02:37|0.00001626
18:02:39|0.00001626
18:02:40|0.00001626
18:02:41|0.0000163
18:02:43|0.0000163
18:02:44|0.0000163
18:02:45|0.0000163
18:02:47|0.0000163
18:02:48|0.0000163
18:02:49|0.00001634
18:02:50|0.00001634
18:02:51|0.00001635
18:02:52|0.00001635
18:02:53|0.00001635
18:02:54|0.00001636
18:02:55|0.00001634
18:02:56|0.00001637
18:02:57|0.00001633
18:02:58|0.00001633
18:02:59|0.00001633
18:03:00|0.00001633
18:03:01|0.00001633
18:03:02|0.00001633
18:03:03|0.00001633
18:03:04|0.00001633
18:03:05|0.00001633
18:03:06|0.00001633
18:03:07|0.00001633
18:03:09|0.00001633
18:03:09|0.00001633
18:03:10|0.00001633
18:03:11|0.00001633
18:03:12|0.00001633
18:03:13|0.00001633
18:03:14|0.00001638
18:03:15|0.00001638
18:03:16|0.00001634
18:03:17|0.00001637
18:03:18|0.00001637
18:03:19|0.00001637
18:03:20|0.00001637
18:03:21|0.00001636
18:03:22|0.00001636
18:03:23|0.00001625
18:03:24|0.0000162
18:03:25|0.00001618
18:03:26|0.00001618
18:03:27|0.00001618
18:03:28|0.00001618
18:03:29|0.00001618
18:03:30|0.00001619
18:03:31|0.00001612
18:03:33|0.00001615
18:03:33|0.00001616
18:03:34|0.00001616
18:03:35|0.00001621
18:03:36|0.00001621
18:03:37|0.00001621
18:03:38|0.00001627
18:03:39|0.0000162
18:03:40|0.0000162
18:03:41|0.0000162
18:03:43|0.00001622
18:03:44|0.00001624
18:03:46|0.00001624
18:03:47|0.00001624
18:03:47|0.00001624
18:03:48|0.00001622
18:03:49|0.00001622
18:03:50|0.00001622
18:03:51|0.00001622
18:03:52|0.00001622
18:03:53|0.00001624
18:03:54|0.00001624
18:03:56|0.00001624
18:03:56|0.00001622
18:03:57|0.0000162
18:03:58|0.00001622
18:04:00|0.00001624
18:04:00|0.00001624
18:04:01|0.00001624
18:04:02|0.00001622
18:04:03|0.00001622
18:04:04|0.00001628
18:04:05|0.00001628
18:04:06|0.00001632
18:04:07|0.00001629
18:04:08|0.00001629
18:04:09|0.00001632
18:04:10|0.00001632
18:04:11|0.00001635
18:04:12|0.00001633
18:04:13|0.00001636
18:04:14|0.00001633
18:04:15|0.00001633
18:04:16|0.00001639
18:04:17|0.00001639
18:04:18|0.00001639
18:04:19|0.00001635
18:04:21|0.00001635
18:04:21|0.00001633
18:04:22|0.00001633
18:04:23|0.00001634
18:04:24|0.00001634
18:04:25|0.00001634
18:04:26|0.00001635
18:04:27|0.00001635
18:04:28|0.00001635
18:04:29|0.00001635
18:04:30|0.00001633
18:04:31|0.00001633
18:04:32|0.00001632
18:04:33|0.00001632
18:04:34|0.00001632
18:04:35|0.00001632
18:04:36|0.00001632
18:04:37|0.00001632
18:04:38|0.00001632
18:04:39|0.00001632
18:04:40|0.0000163
18:04:41|0.0000163
18:04:42|0.00001631
18:04:44|0.00001635
18:04:46|0.00001635
18:04:47|0.00001629
18:04:49|0.0000163
18:04:50|0.0000163
18:04:51|0.00001631
18:04:52|0.00001632
18:04:53|0.00001632
18:04:54|0.00001632
18:04:55|0.00001632
18:04:56|0.00001632
18:04:57|0.00001632
18:04:58|0.00001632
18:04:59|0.00001636
18:05:00|0.00001636
18:05:01|0.00001636
18:05:02|0.00001636
18:05:03|0.00001636
18:05:04|0.00001636
18:05:05|0.00001636
18:05:06|0.00001634
18:05:07|0.00001637
18:05:08|0.00001637
18:05:09|0.00001637
18:05:10|0.00001635
18:05:11|0.00001635
18:05:12|0.00001635
18:05:13|0.00001635
18:05:14|0.00001634
18:05:15|0.00001634
18:05:16|0.00001634
18:05:17|0.00001635
18:05:18|0.00001637
18:05:19|0.00001637
18:05:21|0.00001635
18:05:22|0.00001634
18:05:23|0.00001634
18:05:24|0.00001637
18:05:25|0.00001637
18:05:26|0.00001637
18:05:27|0.00001637
18:05:28|0.00001637
18:05:29|0.00001637
18:05:30|0.00001636
18:05:31|0.00001633
18:05:32|0.00001634
18:05:32|0.00001635
18:05:34|0.00001629
18:05:35|0.00001629
18:05:36|0.00001629
18:05:37|0.00001631
18:05:38|0.00001622
18:05:39|0.00001623
18:05:40|0.00001623
18:05:41|0.00001623
18:05:42|0.00001618
18:05:43|0.00001622
18:05:44|0.00001622
18:05:46|0.00001621
18:05:47|0.00001625
18:05:49|0.00001625
18:05:51|0.00001624
18:05:51|0.00001626
18:05:53|0.00001626
18:05:54|0.00001623
18:05:55|0.00001623
18:05:56|0.00001624
18:05:57|0.00001624
18:05:58|0.00001624
18:05:59|0.00001624
18:06:00|0.00001624
18:06:01|0.00001624
18:06:02|0.00001624
18:06:03|0.00001624
18:06:04|0.00001624
18:06:05|0.00001622
18:06:06|0.00001622
18:06:07|0.00001622
18:06:08|0.00001622
18:06:09|0.00001622
18:06:11|0.00001622
18:06:12|0.00001621
18:06:13|0.00001621
18:06:14|0.00001621
18:06:15|0.00001621
18:06:16|0.00001621
18:06:17|0.00001622
18:06:18|0.00001628
18:06:18|0.00001628
18:06:20|0.0000162
18:06:21|0.0000162
18:06:22|0.0000162
18:06:23|0.00001616
18:06:24|0.00001615
18:06:25|0.00001614
18:06:26|0.0000161
18:06:27|0.0000161
18:06:28|0.00001612
18:06:29|0.00001612
18:06:29|0.00001615
18:06:31|0.00001615
18:06:32|0.00001615
18:06:33|0.00001612
18:06:34|0.00001612
18:06:35|0.00001612
18:06:36|0.00001617
18:06:37|0.00001617
18:06:38|0.00001615
18:06:39|0.00001615
18:06:40|0.00001614
18:06:41|0.00001614
18:06:41|0.00001616
18:06:43|0.00001614
18:06:44|0.00001614
18:06:45|0.00001614
18:06:46|0.00001614
18:06:47|0.00001614
18:06:48|0.00001614
18:06:49|0.00001614
18:06:51|0.00001614
18:06:51|0.00001613
18:06:52|0.00001611
18:06:53|0.00001605
18:06:54|0.00001611
18:06:56|0.00001611
18:06:56|0.00001615
18:06:58|0.00001615
18:06:58|0.00001609
18:07:00|0.00001609
18:07:01|0.00001609
18:07:01|0.00001616
18:07:03|0.00001615
18:07:04|0.0000162
18:07:04|0.0000162
18:07:06|0.00001612
18:07:07|0.00001612
18:07:07|0.00001612
18:07:09|0.00001612
18:07:10|0.00001612
18:07:11|0.00001612
18:07:12|0.00001612
18:07:13|0.00001612
18:07:14|0.00001612
18:07:15|0.00001612
18:07:16|0.00001617
18:07:17|0.00001615
18:07:18|0.00001615
18:07:19|0.00001615
18:07:20|0.00001614
18:07:21|0.00001614
18:07:22|0.00001614
18:07:23|0.00001615
18:07:24|0.00001615
18:07:25|0.00001617
18:07:26|0.00001617
18:07:27|0.00001611
18:07:28|0.00001611
18:07:29|0.00001613
18:07:30|0.00001613
18:07:31|0.00001612
18:07:32|0.00001612
18:07:33|0.00001612
18:07:34|0.00001611
18:07:35|0.00001611
18:07:36|0.00001611
18:07:37|0.00001611
18:07:38|0.00001611
18:07:39|0.00001611
18:07:40|0.00001611
18:07:41|0.00001611
18:07:42|0.00001608
18:07:43|0.00001615
18:07:44|0.00001615
18:07:45|0.00001615
18:07:46|0.00001613
18:07:48|0.00001611
18:07:50|0.00001615
18:07:51|0.00001615
18:07:52|0.00001615
18:07:52|0.00001611
18:07:54|0.00001611
18:07:55|0.00001611
18:07:56|0.00001611
18:07:57|0.00001611
18:07:58|0.0000161
18:07:59|0.0000161
18:08:00|0.0000161
18:08:01|0.00001606
18:08:02|0.00001606
18:08:03|0.00001606
18:08:04|0.00001606
18:08:05|0.00001606
18:08:06|0.00001606
18:08:07|0.00001606
18:08:08|0.00001606
18:08:10|0.00001604
18:08:11|0.00001604
18:08:12|0.00001601
18:08:12|0.00001601
18:08:14|0.000016
18:08:15|0.00001598
18:08:16|0.00001597
18:08:17|0.00001597
18:08:17|0.00001598
18:08:18|0.00001601
18:08:20|0.00001601
18:08:21|0.000016
18:08:22|0.00001601
18:08:23|0.00001607
18:08:24|0.00001601
18:08:25|0.00001601
18:08:26|0.00001601
18:08:27|0.000016
18:08:27|0.000016
18:08:28|0.000016
18:08:30|0.000016
18:08:31|0.000016
18:08:31|0.000016
18:08:33|0.000016
18:08:34|0.00001599
18:08:34|0.00001599
18:08:36|0.00001599
18:08:36|0.000016
18:08:38|0.000016
18:08:39|0.000016
18:08:41|0.000016
18:08:41|0.00001603
18:08:42|0.00001603
18:08:43|0.00001603
18:08:44|0.00001603
18:08:45|0.00001603
18:08:46|0.00001603
18:08:47|0.00001603
18:08:49|0.00001603
18:08:51|0.00001599
18:08:52|0.00001599
18:08:53|0.00001599
18:08:55|0.00001599
18:08:56|0.00001599
18:08:57|0.00001599
18:08:58|0.00001599
18:08:58|0.00001601
18:09:00|0.00001601
18:09:01|0.00001601
18:09:02|0.00001601
18:09:03|0.00001601
18:09:04|0.00001601
18:09:05|0.00001601
18:09:05|0.00001601
18:09:07|0.00001611
18:09:08|0.00001602
18:09:09|0.00001602
18:09:10|0.00001602
18:09:11|0.00001602
18:09:12|0.00001605
18:09:13|0.00001605
18:09:14|0.00001602
18:09:15|0.00001602
18:09:16|0.00001608
18:09:17|0.00001609
18:09:18|0.00001602
18:09:19|0.00001603
18:09:20|0.00001603
18:09:21|0.00001602
18:09:22|0.00001599
18:09:23|0.000016
18:09:24|0.000016
18:09:24|0.000016
18:09:25|0.000016
18:09:27|0.00001598
18:09:28|0.00001598
18:09:29|0.00001598
18:09:30|0.00001598
18:09:31|0.00001601
18:09:32|0.00001601
18:09:32|0.00001601
18:09:35|0.00001601
18:09:35|0.00001604
18:09:37|0.00001604
18:09:38|0.00001604
18:09:39|0.00001604
18:09:39|0.00001604
18:09:40|0.00001604
18:09:41|0.00001604
18:09:43|0.000016
18:09:43|0.000016
18:09:45|0.000016
18:09:45|0.000016
18:09:47|0.000016
18:09:48|0.000016
18:09:49|0.000016
18:09:50|0.000016
18:09:51|0.000016
18:09:53|0.00001602
18:09:54|0.00001602
18:09:55|0.00001602
18:09:55|0.00001602
18:09:57|0.00001602
18:09:58|0.00001602
18:09:59|0.00001602
18:09:59|0.00001602
18:10:00|0.00001602
18:10:02|0.00001602
18:10:02|0.00001602
18:10:04|0.00001602
18:10:04|0.00001602
18:10:06|0.00001602
18:10:07|0.00001602
18:10:07|0.00001598
18:10:09|0.00001599
18:10:10|0.00001601
18:10:11|0.00001601
18:10:12|0.00001605
18:10:13|0.00001605
18:10:14|0.00001603
18:10:15|0.00001603
18:10:16|0.00001603
18:10:17|0.00001603
18:10:18|0.00001606
18:10:19|0.00001605
18:10:20|0.00001605
18:10:21|0.00001603
18:10:22|0.00001603
18:10:23|0.00001603
18:10:24|0.00001603
18:10:25|0.00001605
18:10:26|0.00001602
18:10:27|0.000016
18:10:28|0.000016
18:10:29|0.000016
18:10:30|0.000016
18:10:31|0.000016
18:10:32|0.000016
18:10:33|0.00001596
18:10:34|0.00001596
18:10:35|0.00001596
18:10:36|0.00001597
18:10:37|0.00001597
18:10:38|0.00001597
18:10:39|0.00001597
18:10:40|0.00001597
18:10:41|0.00001598
18:10:42|0.00001598
18:10:43|0.00001598
18:10:44|0.00001598
18:10:45|0.00001598
18:10:46|0.00001598
18:10:47|0.00001598
18:10:48|0.00001598
18:10:50|0.00001598
18:10:51|0.00001598
18:10:52|0.00001598
18:10:53|0.00001598
18:10:55|0.00001598
18:10:55|0.00001598
18:10:57|0.00001598
18:10:58|0.00001598
18:11:00|0.00001597
18:11:01|0.00001597
18:11:01|0.00001597
18:11:03|0.00001597
18:11:04|0.00001597
18:11:04|0.00001597
18:11:06|0.00001599
18:11:07|0.00001599
18:11:08|0.00001602
18:11:09|0.00001602
18:11:10|0.00001602
18:11:11|0.00001603
18:11:12|0.00001603
18:11:13|0.00001603
18:11:14|0.00001603
18:11:15|0.00001603
18:11:16|0.00001603
18:11:17|0.00001603
18:11:18|0.00001604
18:11:19|0.00001604
18:11:20|0.00001604
18:11:21|0.000016
18:11:22|0.000016
18:11:23|0.00001599
18:11:24|0.00001599
18:11:25|0.00001599
18:11:26|0.00001599
18:11:27|0.00001599
18:11:28|0.00001603
18:11:29|0.00001603
18:11:30|0.00001603
18:11:31|0.00001603
18:11:32|0.00001603
18:11:33|0.00001603
18:11:34|0.00001601
18:11:35|0.00001601
18:11:36|0.00001601
18:11:37|0.00001601
18:11:38|0.00001601
18:11:39|0.00001601
18:11:40|0.00001602
18:11:41|0.00001604
18:11:42|0.00001604
18:11:43|0.00001604
18:11:44|0.00001604
18:11:45|0.00001604
18:11:46|0.00001604
18:11:47|0.00001604
18:11:48|0.00001604
18:11:49|0.00001604
18:11:50|0.00001604
18:11:52|0.00001604
18:11:54|0.00001604
18:11:54|0.000016
18:11:55|0.000016
18:11:56|0.000016
18:11:58|0.000016
18:11:59|0.000016
18:12:01|0.000016
18:12:01|0.000016
18:12:02|0.000016
18:12:03|0.000016
18:12:04|0.000016
18:12:05|0.000016
18:12:06|0.000016
18:12:07|0.00001599
18:12:09|0.00001599
18:12:10|0.00001599
18:12:11|0.00001599
18:12:12|0.00001599
18:12:13|0.00001599
18:12:14|0.00001599
18:12:15|0.00001599
18:12:16|0.00001599
18:12:17|0.00001604
18:12:18|0.00001604
18:12:19|0.00001601
18:12:21|0.00001601
18:12:21|0.00001601
18:12:23|0.00001601
18:12:23|0.00001595
18:12:24|0.00001595
18:12:25|0.00001592
18:12:26|0.00001592
18:12:27|0.00001592
18:12:29|0.00001592
18:12:30|0.00001592
18:12:30|0.00001594
18:12:32|0.00001594
18:12:33|0.00001594
18:12:33|0.00001595
18:12:34|0.00001595
18:12:36|0.00001596
18:12:37|0.00001594
18:12:39|0.00001594
18:12:39|0.00001595
18:12:40|0.00001591
18:12:41|0.00001591
18:12:42|0.00001591
18:12:43|0.00001591
18:12:44|0.00001591
18:12:45|0.00001591
18:12:46|0.00001589
18:12:47|0.00001589
18:12:48|0.00001589
18:12:49|0.00001589
18:12:50|0.00001589
18:12:52|0.0000159
18:12:53|0.00001592
18:12:54|0.00001592
18:12:56|0.00001596
18:12:57|0.00001596
18:12:58|0.00001592
18:12:59|0.00001592
18:13:00|0.0000159
18:13:02|0.0000159
18:13:02|0.0000159
18:13:03|0.0000159
18:13:04|0.0000159
18:13:06|0.0000159
18:13:07|0.0000159
18:13:08|0.00001591
18:13:09|0.00001591
18:13:09|0.00001591
18:13:10|0.00001591
18:13:11|0.00001591
18:13:12|0.0000159
18:13:13|0.0000159
18:13:14|0.00001587
18:13:15|0.00001587
18:13:16|0.00001587
18:13:17|0.00001588
18:13:18|0.00001588
18:13:19|0.00001581
18:13:20|0.00001585
18:13:21|0.00001585
18:13:22|0.00001584
18:13:23|0.00001586
18:13:24|0.00001586
18:13:25|0.00001586
18:13:26|0.0000158
18:13:27|0.0000158
18:13:28|0.0000158
18:13:29|0.00001583
18:13:30|0.00001583
18:13:32|0.00001583
18:13:32|0.00001583
18:13:33|0.00001583
18:13:34|0.00001583
18:13:36|0.00001583
18:13:36|0.00001583
18:13:37|0.00001583
18:13:38|0.00001583
18:13:39|0.00001583
18:13:40|0.00001583
18:13:42|0.00001583
18:13:42|0.00001583
18:13:43|0.00001583
18:13:45|0.00001584
18:13:45|0.00001584
18:13:46|0.00001589
18:13:47|0.00001583
18:13:48|0.00001583
18:13:49|0.00001583
18:13:50|0.00001583
18:13:51|0.00001583
18:13:53|0.00001584
18:13:55|0.00001584
18:13:56|0.00001584
18:13:57|0.00001584
18:13:59|0.00001584
18:14:01|0.00001584
18:14:01|0.00001584
18:14:02|0.00001581
18:14:03|0.00001583
18:14:04|0.00001583
18:14:06|0.00001583
18:14:06|0.00001584
18:14:08|0.00001584
18:14:09|0.00001584
18:14:09|0.00001584
18:14:11|0.00001584
18:14:12|0.00001584
18:14:13|0.00001585
18:14:14|0.00001585
18:14:15|0.00001585
18:14:16|0.00001583
18:14:17|0.00001583
18:14:18|0.00001585
18:14:19|0.00001585
18:14:20|0.00001585
18:14:21|0.00001586
18:14:22|0.00001586
18:14:23|0.00001586
18:14:24|0.00001585
18:14:25|0.00001585
18:14:26|0.00001585
18:14:27|0.00001585
18:14:28|0.00001585
18:14:29|0.00001585
18:14:30|0.00001585
18:14:31|0.00001588
18:14:32|0.00001586
18:14:33|0.00001585
18:14:34|0.00001585
18:14:35|0.00001585
18:14:36|0.00001585
18:14:38|0.00001585
18:14:38|0.00001585
18:14:39|0.00001585
18:14:40|0.00001585
18:14:41|0.00001585
18:14:42|0.00001585
18:14:43|0.00001585
18:14:44|0.00001585
18:14:45|0.00001585
18:14:46|0.00001585
18:14:47|0.00001585
18:14:48|0.00001585
18:14:49|0.00001586
18:14:50|0.00001586
18:14:52|0.00001586
18:14:52|0.00001586
18:14:54|0.00001585
18:14:55|0.00001585
18:14:56|0.00001585
18:14:57|0.00001585
18:14:59|0.00001585
18:15:00|0.00001586
18:15:01|0.00001586
18:15:02|0.00001586
18:15:03|0.00001586
18:15:05|0.00001586
18:15:05|0.00001586
18:15:06|0.00001586
18:15:08|0.00001586
18:15:09|0.00001586
18:15:10|0.00001586
18:15:11|0.00001586
18:15:12|0.00001586
18:15:13|0.00001584
18:15:14|0.00001584
18:15:15|0.00001584
18:15:15|0.00001587
18:15:16|0.00001587
18:15:18|0.00001587
18:15:19|0.00001592
18:15:21|0.00001592
18:15:21|0.00001592
18:15:23|0.00001592
18:15:23|0.00001592
18:15:24|0.00001592
18:15:26|0.00001596
18:15:26|0.00001596
18:15:27|0.00001596
18:15:28|0.00001596
18:15:30|0.00001596
18:15:30|0.00001596
18:15:31|0.00001593
18:15:32|0.00001593
18:15:34|0.00001593
18:15:34|0.00001593
18:15:35|0.00001598
18:15:36|0.00001598
18:15:38|0.00001598
18:15:38|0.00001598
18:15:39|0.00001598
18:15:40|0.00001598
18:15:41|0.00001595
18:15:43|0.00001595
18:15:43|0.000016
18:15:45|0.000016
18:15:45|0.00001601
18:15:46|0.00001601
18:15:47|0.00001601
18:15:48|0.00001601
18:15:49|0.000016
18:15:50|0.00001598
18:15:51|0.00001598
18:15:52|0.00001598
18:15:54|0.00001599
18:15:56|0.00001599
18:15:57|0.00001598
18:15:57|0.00001598
18:15:59|0.00001598
18:16:01|0.00001598
18:16:02|0.00001598
18:16:03|0.00001601
18:16:04|0.00001601
18:16:04|0.00001601
18:16:06|0.00001601
18:16:06|0.00001601
18:16:08|0.000016
18:16:09|0.000016
18:16:09|0.00001603
18:16:11|0.00001605
18:16:12|0.00001605
18:16:13|0.00001605
18:16:14|0.00001605
18:16:15|0.00001609
18:16:16|0.00001603
18:16:17|0.00001603
18:16:18|0.00001611
18:16:19|0.00001611
18:16:20|0.00001611
18:16:21|0.0000161
18:16:22|0.0000161
18:16:23|0.0000161
18:16:24|0.0000161
18:16:25|0.0000161
18:16:26|0.00001604
18:16:27|0.00001604
18:16:28|0.00001604
18:16:29|0.00001604
18:16:30|0.00001611
18:16:31|0.00001611
18:16:32|0.00001611
18:16:33|0.00001611
18:16:34|0.00001611
18:16:35|0.00001611
18:16:36|0.00001611
18:16:37|0.00001609
18:16:38|0.00001609
18:16:39|0.00001609
18:16:40|0.00001609
18:16:41|0.00001609
18:16:42|0.00001609
18:16:43|0.00001609
18:16:44|0.00001609
18:16:45|0.00001609
18:16:46|0.00001611
18:16:47|0.00001613
18:16:48|0.00001615
18:16:49|0.00001604
18:16:50|0.00001604
18:16:51|0.00001604
18:16:52|0.00001604
18:16:53|0.00001619
18:16:54|0.00001619
18:16:55|0.00001619
18:16:57|0.00001619
18:16:58|0.00001609
18:16:59|0.00001609
18:17:01|0.00001609
18:17:02|0.00001609
18:17:04|0.00001609
18:17:05|0.00001609
18:17:06|0.00001609
18:17:07|0.00001609
18:17:08|0.00001609
18:17:09|0.00001609
18:17:09|0.00001609
18:17:11|0.00001609
18:17:12|0.00001612
18:17:13|0.00001612
18:17:14|0.00001612
18:17:16|0.00001612
18:17:16|0.00001609
18:17:18|0.00001608
18:17:19|0.00001608
18:17:20|0.00001608
18:17:21|0.00001611
18:17:21|0.00001611
18:17:22|0.00001611
18:17:24|0.00001611
18:17:24|0.00001611
18:17:26|0.00001611
18:17:26|0.00001611
18:17:28|0.00001611
18:17:28|0.00001611
18:17:29|0.00001611
18:17:31|0.0000161
18:17:32|0.00001609
18:17:33|0.00001609
18:17:34|0.00001609
18:17:35|0.00001609
18:17:35|0.00001609
18:17:36|0.00001609
18:17:37|0.00001607
18:17:38|0.00001607
18:17:39|0.00001607
18:17:40|0.00001607
18:17:42|0.00001608
18:17:42|0.00001608
18:17:43|0.00001608
18:17:45|0.00001607
18:17:46|0.00001609
18:17:46|0.00001601
18:17:47|0.00001604
18:17:48|0.00001604
18:17:49|0.00001604
18:17:50|0.00001605
18:17:52|0.00001605
18:17:53|0.00001605
18:17:54|0.00001605
18:17:54|0.00001606
18:17:55|0.0000161
18:17:57|0.0000161
18:17:59|0.00001614
18:18:01|0.00001614
18:18:02|0.00001612
18:18:03|0.00001613
18:18:04|0.00001613
18:18:05|0.00001611
18:18:06|0.00001611
18:18:07|0.00001611
18:18:08|0.00001611
18:18:09|0.00001611
18:18:10|0.00001614
18:18:11|0.00001614
18:18:12|0.00001613
18:18:13|0.00001613
18:18:14|0.00001615
18:18:15|0.00001615
18:18:16|0.00001615
18:18:17|0.00001615
18:18:18|0.00001615
18:18:18|0.00001615
18:18:19|0.0000162
18:18:21|0.0000162
18:18:22|0.00001621
18:18:23|0.00001623
18:18:23|0.00001622
18:18:25|0.00001622
18:18:26|0.00001622
18:18:26|0.00001622
18:18:27|0.00001622
18:18:28|0.00001625
18:18:29|0.00001625
18:18:30|0.00001625
18:18:31|0.00001625
18:18:32|0.00001625
18:18:33|0.00001626
18:18:34|0.00001624
18:18:35|0.00001624
18:18:36|0.00001627
18:18:38|0.00001627
18:18:38|0.00001627
18:18:39|0.00001627
18:18:40|0.0000162
18:18:41|0.0000162
18:18:42|0.0000162
18:18:44|0.00001622
18:18:44|0.00001622
18:18:45|0.00001625
18:18:46|0.00001627
18:18:47|0.0000163
18:18:48|0.0000163
18:18:49|0.0000163
18:18:51|0.0000163
18:18:51|0.00001633
18:18:52|0.00001632
18:18:53|0.00001628
18:18:55|0.00001628
18:18:56|0.00001628
18:18:57|0.00001624
18:18:58|0.00001624
18:19:00|0.00001628
18:19:01|0.00001628
18:19:01|0.00001633
18:19:02|0.00001623
18:19:04|0.0000163
18:19:05|0.0000163
18:19:06|0.0000163
18:19:07|0.0000163
18:19:08|0.0000163
18:19:09|0.00001634
18:19:10|0.00001634
18:19:11|0.00001634
18:19:12|0.00001634
18:19:12|0.00001631
18:19:15|0.00001631
18:19:15|0.00001631
18:19:16|0.00001631
18:19:17|0.00001628
18:19:18|0.00001631
18:19:19|0.00001631
18:19:21|0.00001629
18:19:21|0.0000163
18:19:22|0.00001628
18:19:23|0.00001629
18:19:24|0.00001622
18:19:26|0.00001626
18:19:27|0.00001626
18:19:27|0.00001626
18:19:28|0.00001626
18:19:30|0.00001626
18:19:30|0.00001621
18:19:31|0.00001624
18:19:32|0.00001624
18:19:33|0.00001622
18:19:34|0.00001619
18:19:36|0.00001619
18:19:36|0.00001619
18:19:37|0.00001619
18:19:38|0.00001619
18:19:39|0.00001619
18:19:41|0.00001621
18:19:41|0.00001621
18:19:42|0.00001621
18:19:44|0.00001621
18:19:45|0.00001621
18:19:46|0.00001616
18:19:47|0.00001612
18:19:48|0.00001617
18:19:49|0.00001621
18:19:50|0.00001621
18:19:51|0.00001621
18:19:52|0.0000162
18:19:53|0.0000162
18:19:54|0.0000162
18:19:55|0.0000162
18:19:56|0.0000162
18:19:57|0.00001624
18:19:59|0.00001624
18:20:00|0.00001624
18:20:01|0.00001624
18:20:02|0.00001617
18:20:04|0.00001619
18:20:05|0.00001619
18:20:06|0.00001619
18:20:07|0.00001619
18:20:08|0.00001619
18:20:09|0.00001621
18:20:09|0.00001621
18:20:11|0.00001621
18:20:12|0.00001616
18:20:13|0.00001612
18:20:14|0.00001612
18:20:14|0.00001612
18:20:16|0.00001612
18:20:17|0.00001618
18:20:18|0.00001618
18:20:19|0.00001618
18:20:19|0.00001619
18:20:21|0.00001619
18:20:22|0.00001617
18:20:23|0.00001617
18:20:24|0.00001617
18:20:25|0.00001617
18:20:26|0.00001617
18:20:27|0.00001617
18:20:28|0.00001617
18:20:29|0.00001617
18:20:30|0.00001614
18:20:31|0.00001616
18:20:31|0.00001615
18:20:33|0.00001615
18:20:34|0.00001618
18:20:35|0.00001618
18:20:36|0.00001613
18:20:37|0.00001613
18:20:38|0.00001613
18:20:39|0.00001613
18:20:40|0.00001613
18:20:41|0.00001615
18:20:41|0.00001615
18:20:43|0.00001615
18:20:44|0.00001615
18:20:45|0.00001615
18:20:46|0.00001615
18:20:47|0.00001615
18:20:48|0.00001615
18:20:48|0.00001617
18:20:50|0.00001617
18:20:50|0.00001617
18:20:51|0.00001617
18:20:53|0.00001617
18:20:54|0.00001617
18:20:55|0.00001617
18:20:56|0.00001617
18:20:57|0.00001617
18:20:58|0.00001617
18:20:59|0.00001617
18:21:01|0.00001617
18:21:02|0.00001617
18:21:02|0.00001617
18:21:03|0.00001617
18:21:04|0.00001617
18:21:06|0.00001614
18:21:07|0.00001614
18:21:08|0.00001614
18:21:09|0.00001614
18:21:10|0.00001614
18:21:11|0.00001616
18:21:12|0.00001616
18:21:13|0.00001616
18:21:14|0.00001612
18:21:15|0.00001612
18:21:16|0.0000161
18:21:17|0.00001603
18:21:18|0.00001603
18:21:19|0.00001603
18:21:20|0.00001613
18:21:21|0.00001613
18:21:22|0.00001613
18:21:23|0.00001613
18:21:24|0.00001616
18:21:25|0.00001615
18:21:26|0.00001615
18:21:27|0.00001613
18:21:28|0.00001613
18:21:29|0.00001614
18:21:30|0.00001614
18:21:31|0.00001614
18:21:32|0.00001611
18:21:33|0.00001611
18:21:34|0.00001611
18:21:35|0.00001611
18:21:36|0.00001611
18:21:37|0.00001611
18:21:38|0.00001613
18:21:39|0.0000161
18:21:40|0.0000161
18:21:41|0.00001613
18:21:42|0.00001613
18:21:43|0.00001613
18:21:44|0.00001613
18:21:45|0.00001613
18:21:47|0.00001609
18:21:47|0.00001609
18:21:49|0.00001609
18:21:49|0.00001609
18:21:50|0.00001609
18:21:51|0.00001617
18:21:52|0.00001617
18:21:54|0.00001617
18:21:54|0.0000161
18:21:55|0.0000161
18:21:56|0.00001615
18:21:57|0.00001611
18:21:58|0.00001608
18:21:59|0.0000161
18:22:01|0.00001611
18:22:03|0.00001611
18:22:04|0.00001611
18:22:05|0.00001609
18:22:06|0.0000161
18:22:07|0.00001607
18:22:08|0.00001607
18:22:09|0.00001609
18:22:11|0.00001609
18:22:12|0.00001609
18:22:13|0.00001609
18:22:14|0.00001609
18:22:15|0.00001609
18:22:15|0.00001609
18:22:16|0.00001609
18:22:18|0.00001609
18:22:19|0.00001609
18:22:20|0.00001609
18:22:21|0.00001609
18:22:21|0.00001609
18:22:22|0.00001609
18:22:23|0.00001615
18:22:24|0.0000161
18:22:26|0.0000161
18:22:26|0.0000161
18:22:27|0.0000161
18:22:28|0.00001614
18:22:29|0.00001611
18:22:31|0.00001611
18:22:32|0.00001613
18:22:32|0.00001613
18:22:33|0.0000161
18:22:36|0.0000161
18:22:37|0.0000161
18:22:37|0.0000161
18:22:38|0.00001612
18:22:39|0.00001612
18:22:40|0.00001612
18:22:41|0.00001612
18:22:42|0.00001612
18:22:43|0.00001612
18:22:44|0.00001611
18:22:45|0.00001611
18:22:46|0.00001611
18:22:47|0.00001611
18:22:48|0.00001611
18:22:49|0.00001611
18:22:50|0.00001611
18:22:51|0.00001611
18:22:52|0.00001611
18:22:53|0.00001611
18:22:54|0.00001611
18:22:55|0.00001611
18:22:56|0.00001611
18:22:57|0.00001611
18:22:58|0.00001611
18:22:59|0.00001611
18:23:00|0.00001611
18:23:01|0.00001612
18:23:02|0.00001609
18:23:04|0.00001611
18:23:05|0.00001611
18:23:06|0.00001611
18:23:07|0.00001611
18:23:08|0.00001607
18:23:09|0.00001607
18:23:10|0.00001607
18:23:11|0.00001607
18:23:12|0.00001605
18:23:13|0.00001605
18:23:15|0.00001604
18:23:15|0.00001605
18:23:16|0.00001605
18:23:17|0.00001605
18:23:18|0.00001605
18:23:19|0.00001605
18:23:20|0.00001605
18:23:21|0.00001605
18:23:22|0.00001605
18:23:23|0.00001607
18:23:25|0.00001607
18:23:25|0.00001607
18:23:26|0.00001607
18:23:27|0.00001607
18:23:28|0.00001607
18:23:29|0.00001607
18:23:30|0.000016
18:23:31|0.00001604
18:23:32|0.00001604
18:23:34|0.00001604
18:23:34|0.00001602
18:23:35|0.00001602
18:23:36|0.00001602
18:23:37|0.00001601
18:23:38|0.00001601
18:23:39|0.00001601
18:23:40|0.00001601
18:23:41|0.00001601
18:23:42|0.00001601
18:23:43|0.00001601
18:23:44|0.00001601
18:23:45|0.00001601
18:23:46|0.00001601
18:23:47|0.00001605
18:23:48|0.00001605
18:23:49|0.00001605
18:23:50|0.00001605
18:23:51|0.00001605
18:23:52|0.00001601
18:23:53|0.000016
18:23:54|0.000016
18:23:55|0.000016
18:23:56|0.000016
18:23:57|0.000016
18:23:58|0.00001603
18:23:59|0.00001604
18:24:00|0.00001604
18:24:01|0.00001604
18:24:03|0.00001604
18:24:05|0.00001604
18:24:06|0.00001604
18:24:07|0.00001604
18:24:08|0.00001604
18:24:10|0.00001604
18:24:11|0.00001605
18:24:12|0.00001608
18:24:13|0.00001608
18:24:14|0.0000161
18:24:15|0.0000161
18:24:17|0.00001608
18:24:17|0.00001611
18:24:19|0.00001611
18:24:19|0.00001611
18:24:20|0.00001611
18:24:22|0.00001611
18:24:22|0.00001611
18:24:23|0.00001611
18:24:25|0.00001611
18:24:26|0.00001611
18:24:27|0.00001611
18:24:28|0.00001611
18:24:29|0.00001611
18:24:30|0.00001611
18:24:31|0.00001611
18:24:32|0.00001611
18:24:33|0.00001612
18:24:34|0.00001612
18:24:35|0.00001612
18:24:36|0.00001612
18:24:37|0.00001612
18:24:38|0.00001612
18:24:39|0.00001612
18:24:40|0.00001608
18:24:41|0.00001608
18:24:42|0.00001612
18:24:43|0.00001612
18:24:44|0.00001612
18:24:45|0.00001612
18:24:46|0.00001612
18:24:47|0.00001612
18:24:48|0.00001612
18:24:49|0.00001612
18:24:50|0.00001612
18:24:51|0.00001609
18:24:52|0.00001609
18:24:53|0.00001611
18:24:54|0.00001611
18:24:55|0.00001611
18:24:56|0.00001611
18:24:57|0.00001611
18:24:58|0.00001611
18:24:59|0.00001611
18:25:00|0.00001611
18:25:01|0.0000161
18:25:02|0.0000161
18:25:03|0.00001609
18:25:05|0.00001609
18:25:07|0.00001609
18:25:07|0.00001609
18:25:08|0.0000162
18:25:09|0.0000162
18:25:10|0.0000161
18:25:11|0.0000161
18:25:13|0.0000161
18:25:14|0.0000161
18:25:15|0.00001608
18:25:16|0.00001608
18:25:17|0.00001607
18:25:18|0.00001607
18:25:18|0.00001609
18:25:20|0.0000161
18:25:21|0.0000161
18:25:22|0.00001618
18:25:23|0.00001617
18:25:24|0.00001617
18:25:25|0.00001617
18:25:26|0.00001617
18:25:27|0.00001617
18:25:27|0.00001617
18:25:28|0.00001617
18:25:30|0.00001617
18:25:31|0.00001617
18:25:32|0.00001617
18:25:33|0.00001614
18:25:34|0.00001618
18:25:35|0.00001618
18:25:35|0.00001618
18:25:37|0.00001618
18:25:38|0.00001618
18:25:38|0.0000162
18:25:40|0.0000162
18:25:41|0.0000162
18:25:41|0.00001618
18:25:43|0.00001621
18:25:44|0.00001611
18:25:45|0.00001605
18:25:46|0.00001605
18:25:46|0.00001614
18:25:48|0.00001614
18:25:49|0.00001614
18:25:50|0.00001618
18:25:50|0.00001618
18:25:52|0.00001618
18:25:53|0.00001618
18:25:54|0.00001618
18:25:55|0.00001617
18:25:56|0.00001617
18:25:57|0.00001617
18:25:57|0.00001617
18:25:59|0.00001615
18:26:00|0.00001615
18:26:01|0.0000162
18:26:02|0.0000162
18:26:03|0.0000162
18:26:04|0.0000162
18:26:06|0.0000162
18:26:07|0.0000162
18:26:08|0.00001616
18:26:09|0.00001616
18:26:10|0.00001619
18:26:11|0.00001618
18:26:12|0.0000162
18:26:13|0.0000162
18:26:14|0.00001618
18:26:15|0.0000162
18:26:17|0.0000162
18:26:18|0.0000162
18:26:18|0.0000162
18:26:20|0.0000162
18:26:20|0.0000162
18:26:21|0.0000162
18:26:23|0.00001622
18:26:24|0.00001622
18:26:25|0.00001622
18:26:26|0.00001622
18:26:27|0.00001622
18:26:27|0.00001622
18:26:28|0.00001623
18:26:29|0.00001624
18:26:31|0.00001624
18:26:32|0.00001624
18:26:33|0.00001624
18:26:34|0.00001624
18:26:35|0.00001624
18:26:36|0.00001624
18:26:37|0.00001624
18:26:38|0.00001624
18:26:39|0.00001624
18:26:40|0.00001624
18:26:41|0.00001624
18:26:42|0.00001624
18:26:43|0.00001624
18:26:44|0.00001632
18:26:45|0.00001632
18:26:46|0.00001632
18:26:47|0.0000163
18:26:49|0.00001631
18:26:49|0.00001631
18:26:50|0.0000163
18:26:51|0.00001628
18:26:52|0.00001628
18:26:53|0.00001629
18:26:54|0.00001631
18:26:55|0.00001631
18:26:56|0.00001629
18:26:57|0.00001629
18:26:59|0.00001629
18:26:59|0.00001629
18:27:00|0.00001629
18:27:02|0.00001627
18:27:03|0.00001627
18:27:03|0.00001632
18:27:05|0.00001632
18:27:06|0.00001632
18:27:07|0.00001632
18:27:08|0.00001632
18:27:09|0.00001632
18:27:11|0.00001631
18:27:12|0.00001634
18:27:13|0.00001635
18:27:14|0.00001637
18:27:15|0.00001639
18:27:16|0.00001639
18:27:17|0.00001639
18:27:18|0.00001641
18:27:19|0.00001645
18:27:20|0.00001645
18:27:21|0.00001645
18:27:22|0.00001638
18:27:23|0.00001636
18:27:24|0.0000164
18:27:25|0.0000164
18:27:26|0.00001641
18:27:27|0.00001646
18:27:28|0.00001646
18:27:29|0.00001646
18:27:30|0.00001648
18:27:31|0.00001647
18:27:32|0.00001649
18:27:33|0.00001649
18:27:34|0.00001648
18:27:35|0.00001647
18:27:36|0.0000165
18:27:37|0.0000165
18:27:38|0.0000165
18:27:39|0.0000165
18:27:40|0.0000165
18:27:41|0.0000165
18:27:42|0.0000165
18:27:43|0.00001649
18:27:44|0.0000165
18:27:45|0.00001654
18:27:46|0.00001655
18:27:47|0.00001655
18:27:48|0.00001655
18:27:49|0.00001654
18:27:50|0.00001658
18:27:51|0.00001657
18:27:52|0.00001652
18:27:53|0.0000165
18:27:54|0.00001656
18:27:55|0.00001655
18:27:56|0.00001658
18:27:57|0.00001658
18:27:58|0.00001658
18:27:59|0.00001657
18:28:00|0.00001653
18:28:01|0.00001653
18:28:02|0.0000165
18:28:03|0.00001653
18:28:04|0.00001653
18:28:05|0.00001652
18:28:06|0.00001655
18:28:08|0.00001656
18:28:09|0.00001656
18:28:10|0.00001656
18:28:12|0.00001655
18:28:12|0.00001657
18:28:13|0.00001657
18:28:14|0.00001657
18:28:16|0.00001652
18:28:16|0.00001654
18:28:17|0.00001649
18:28:18|0.00001649
18:28:19|0.00001649
18:28:20|0.00001648
18:28:21|0.00001643
18:28:22|0.00001646
18:28:23|0.00001642
18:28:24|0.00001642
18:28:25|0.00001642
18:28:26|0.00001642
18:28:27|0.00001641
18:28:28|0.00001645
18:28:29|0.0000164
18:28:30|0.0000164
18:28:31|0.00001644
18:28:32|0.00001639
18:28:33|0.0000164
18:28:34|0.0000164
18:28:35|0.0000164
18:28:36|0.0000164
18:28:37|0.00001643
18:28:38|0.00001643
18:28:39|0.00001643
18:28:40|0.00001643
18:28:41|0.00001645
18:28:42|0.00001645
18:28:43|0.00001645
18:28:44|0.00001645
18:28:45|0.00001645
18:28:46|0.00001645
18:28:47|0.00001645
18:28:48|0.00001644
18:28:49|0.00001643
18:28:50|0.00001643
18:28:51|0.00001643
18:28:52|0.00001643
18:28:53|0.00001644
18:28:54|0.00001645
18:28:55|0.00001645
18:28:56|0.00001645
18:28:57|0.00001644
18:28:58|0.00001645
18:28:59|0.00001645
18:29:00|0.00001644
18:29:01|0.00001644
18:29:02|0.00001644
18:29:03|0.00001644
18:29:04|0.00001646
18:29:05|0.00001646
18:29:06|0.00001654
18:29:08|0.00001653
18:29:09|0.00001652
18:29:11|0.00001654
18:29:12|0.00001651
18:29:13|0.00001649
18:29:15|0.00001652
18:29:15|0.00001651
18:29:17|0.00001648
18:29:17|0.00001648
18:29:18|0.00001648
18:29:19|0.00001648
18:29:21|0.00001652
18:29:21|0.00001648
18:29:22|0.00001649
18:29:24|0.00001649
18:29:25|0.00001642
18:29:26|0.00001642
18:29:27|0.00001641
18:29:28|0.00001641
18:29:29|0.00001641
18:29:30|0.00001642
18:29:31|0.00001641
18:29:32|0.00001643
18:29:33|0.0000164
18:29:34|0.0000164
18:29:35|0.00001638
18:29:36|0.00001637
18:29:37|0.00001635
18:29:37|0.00001634
18:29:39|0.00001635
18:29:40|0.00001635
18:29:41|0.00001638
18:29:42|0.00001638
18:29:43|0.00001638
18:29:43|0.00001638
18:29:45|0.00001638
18:29:46|0.00001641
18:29:47|0.00001641
18:29:48|0.00001641
18:29:49|0.0000164
18:29:50|0.0000164
18:29:51|0.0000164
18:29:52|0.0000164
18:29:53|0.0000164
18:29:54|0.0000164
18:29:55|0.0000164
18:29:56|0.00001644
18:29:57|0.00001644
18:29:58|0.00001644
18:29:58|0.00001644
18:30:00|0.00001644
18:30:01|0.00001644
18:30:02|0.00001644
18:30:03|0.00001644
18:30:04|0.00001644
18:30:04|0.00001644
18:30:06|0.00001639
18:30:07|0.00001639
18:30:08|0.00001639
18:30:10|0.00001641
18:30:10|0.00001641
18:30:12|0.00001641
18:30:13|0.00001638
18:30:14|0.0000163
18:30:14|0.00001638
18:30:15|0.00001642
18:30:16|0.00001635
18:30:17|0.00001637
18:30:18|0.00001637
18:30:20|0.00001637
18:30:21|0.00001637
18:30:22|0.00001637
18:30:23|0.00001637
18:30:24|0.00001637
18:30:24|0.00001637
18:30:26|0.00001637
18:30:27|0.00001637
18:30:28|0.00001645
18:30:29|0.00001645
18:30:29|0.00001644
18:30:31|0.00001642
18:30:32|0.00001642
18:30:33|0.00001642
18:30:34|0.00001642
18:30:35|0.00001642
18:30:36|0.00001636
18:30:37|0.00001636
18:30:38|0.00001635
18:30:39|0.00001638
18:30:40|0.00001639
18:30:41|0.00001643
18:30:42|0.00001643
18:30:43|0.00001643
18:30:44|0.00001643
18:30:45|0.00001643
18:30:46|0.00001643
18:30:46|0.00001643
18:30:48|0.00001643
18:30:49|0.00001639
18:30:50|0.00001639
18:30:51|0.00001643
18:30:52|0.00001638
18:30:53|0.00001638
18:30:54|0.00001642
18:30:55|0.00001642
18:30:56|0.00001638
18:30:56|0.00001641
18:30:58|0.00001641
18:30:59|0.00001641
18:31:00|0.0000164
18:31:00|0.0000164
18:31:01|0.00001636
18:31:03|0.00001636
18:31:04|0.00001636
18:31:04|0.00001636
18:31:05|0.00001637
18:31:07|0.00001637
18:31:08|0.00001638
18:31:10|0.00001639
18:31:12|0.0000164
18:31:13|0.00001638
18:31:14|0.00001638
18:31:15|0.00001638
18:31:15|0.00001638
18:31:17|0.00001638
18:31:18|0.00001638
18:31:19|0.00001638
18:31:20|0.00001638
18:31:21|0.00001638
18:31:22|0.00001636
18:31:23|0.00001638
18:31:24|0.00001638
18:31:25|0.00001636
18:31:26|0.00001636
18:31:27|0.00001636
18:31:28|0.00001631
18:31:29|0.00001631
18:31:30|0.00001631
18:31:31|0.00001635
18:31:32|0.00001635
18:31:33|0.00001635
18:31:34|0.00001635
18:31:35|0.00001635
18:31:36|0.00001636
18:31:37|0.00001636
18:31:38|0.00001636
18:31:39|0.00001636
18:31:40|0.00001637
18:31:41|0.00001637
18:31:42|0.00001637
18:31:43|0.00001636
18:31:44|0.00001636
18:31:45|0.00001634
18:31:46|0.00001634
18:31:47|0.00001634
18:31:48|0.00001634
18:31:49|0.00001634
18:31:50|0.00001634
18:31:51|0.00001634
18:31:52|0.00001634
18:31:53|0.00001634
18:31:54|0.00001634
18:31:55|0.00001634
18:31:56|0.00001634
18:31:57|0.00001634
18:31:58|0.00001634
18:31:59|0.00001634
18:32:00|0.00001634
18:32:01|0.00001634
18:32:02|0.00001634
18:32:03|0.00001634
18:32:04|0.00001634
18:32:05|0.00001631
18:32:06|0.00001625
18:32:07|0.00001626
18:32:08|0.00001626
18:32:09|0.00001626
18:32:11|0.00001626
18:32:11|0.00001623
18:32:13|0.00001627
18:32:14|0.00001618
18:32:15|0.00001618
18:32:16|0.00001618
18:32:16|0.00001619
18:32:18|0.00001619
18:32:19|0.00001619
18:32:20|0.00001619
18:32:21|0.00001616
18:32:22|0.00001616
18:32:23|0.00001612
18:32:24|0.00001616
18:32:25|0.00001617
18:32:26|0.00001617
18:32:27|0.00001617
18:32:28|0.00001609
18:32:29|0.00001605
18:32:30|0.00001605
18:32:32|0.00001613
18:32:32|0.00001614
18:32:34|0.00001614
18:32:34|0.00001614
18:32:36|0.00001619
18:32:37|0.00001619
18:32:38|0.00001619
18:32:39|0.00001619
18:32:40|0.00001619
18:32:41|0.00001619
18:32:42|0.00001619
18:32:43|0.00001619
18:32:43|0.00001617
18:32:45|0.00001617
18:32:46|0.00001617
18:32:47|0.00001617
18:32:48|0.00001617
18:32:49|0.00001615
18:32:50|0.00001613
18:32:50|0.00001613
18:32:52|0.00001614
18:32:53|0.00001614
18:32:54|0.00001614
18:32:55|0.00001614
18:32:56|0.00001608
18:32:56|0.00001608
18:32:58|0.00001608
18:32:58|0.00001608
18:33:00|0.00001608
18:33:01|0.00001616
18:33:02|0.00001621
18:33:03|0.00001619
18:33:04|0.00001618
18:33:04|0.00001621
18:33:06|0.00001619
18:33:06|0.00001615
18:33:08|0.00001622
18:33:09|0.00001622
18:33:10|0.00001622
18:33:11|0.00001618
18:33:12|0.00001618
18:33:12|0.00001618
18:33:15|0.00001618
18:33:15|0.00001618
18:33:17|0.00001618
18:33:18|0.00001618
18:33:18|0.00001618
18:33:20|0.00001618
18:33:21|0.0000162
18:33:22|0.00001619
18:33:23|0.00001619
18:33:24|0.00001619
18:33:25|0.00001619
18:33:26|0.00001619
18:33:27|0.00001619
18:33:28|0.00001619
18:33:28|0.00001619
18:33:30|0.00001619
18:33:31|0.00001615
18:33:32|0.00001615
18:33:33|0.00001615
18:33:34|0.00001615
18:33:35|0.00001615
18:33:36|0.00001616
18:33:37|0.00001616
18:33:38|0.00001616
18:33:39|0.00001616
18:33:40|0.00001616
18:33:40|0.00001618
18:33:42|0.00001617
18:33:43|0.00001617
18:33:44|0.00001618
18:33:45|0.00001616
18:33:46|0.00001616
18:33:47|0.00001618
18:33:48|0.00001618
18:33:49|0.00001618
18:33:49|0.00001618
18:33:51|0.00001621
18:33:52|0.00001624
18:33:53|0.00001624
18:33:54|0.00001624
18:33:55|0.0000162
18:33:55|0.0000162
18:33:57|0.0000162
18:33:58|0.0000162
18:33:59|0.00001622
18:33:59|0.00001627
18:34:01|0.00001627
18:34:01|0.00001627
18:34:03|0.00001627
18:34:03|0.00001627
18:34:05|0.00001627
18:34:05|0.00001627
18:34:07|0.00001627
18:34:09|0.00001627
18:34:09|0.00001629
18:34:10|0.00001629
18:34:11|0.00001625
18:34:13|0.00001617
18:34:15|0.00001617
18:34:16|0.00001617
18:34:17|0.00001617
18:34:18|0.00001619
18:34:18|0.00001621
18:34:19|0.00001618
18:34:22|0.00001619
18:34:22|0.00001621
18:34:23|0.0000162
18:34:24|0.0000162
18:34:25|0.0000162
18:34:26|0.0000162
18:34:27|0.0000162
18:34:29|0.0000162
18:34:29|0.0000162
18:34:31|0.0000162
18:34:32|0.0000162
18:34:33|0.0000162
18:34:34|0.00001621
18:34:35|0.00001621
18:34:36|0.00001621
18:34:37|0.00001623
18:34:38|0.00001623
18:34:39|0.00001623
18:34:40|0.00001623
18:34:41|0.00001617
18:34:42|0.00001609
18:34:43|0.00001608
18:34:44|0.00001606
18:34:45|0.00001604
18:34:46|0.00001604
18:34:47|0.00001604
18:34:48|0.00001604
18:34:49|0.00001612
18:34:50|0.00001612
18:34:51|0.00001612
18:34:52|0.00001612
18:34:53|0.00001615
18:34:54|0.00001619
18:34:55|0.00001619
18:34:56|0.00001619
18:34:57|0.00001619
18:34:58|0.00001622
18:34:59|0.00001622
18:35:00|0.00001615
18:35:01|0.00001615
18:35:02|0.00001615
18:35:03|0.00001614
18:35:04|0.00001611
18:35:05|0.00001611
18:35:06|0.00001611
18:35:07|0.00001611
18:35:08|0.00001611
18:35:09|0.0000161
18:35:10|0.0000161
18:35:11|0.0000161
18:35:12|0.00001611
18:35:13|0.00001611
18:35:14|0.0000161
18:35:16|0.0000161
18:35:17|0.0000161
18:35:18|0.0000161
18:35:19|0.0000161
18:35:20|0.0000161
18:35:21|0.0000161
18:35:22|0.0000161
18:35:23|0.0000161
18:35:24|0.0000161
18:35:25|0.00001613
18:35:26|0.00001613
18:35:27|0.00001613
18:35:29|0.00001613
18:35:30|0.00001613
18:35:30|0.00001613
18:35:32|0.00001613
18:35:32|0.00001613
18:35:33|0.00001613
18:35:34|0.00001612
18:35:35|0.00001612
18:35:36|0.00001612
18:35:38|0.00001612
18:35:39|0.00001612
18:35:40|0.00001614
18:35:41|0.00001614
18:35:42|0.00001611
18:35:43|0.00001611
18:35:44|0.00001611
18:35:45|0.00001611
18:35:46|0.00001611
18:35:47|0.00001611
18:35:48|0.00001611
18:35:48|0.00001611
18:35:50|0.00001611
18:35:50|0.0000161
18:35:52|0.0000161
18:35:53|0.0000161
18:35:54|0.0000161
18:35:54|0.0000161
18:35:56|0.0000161
18:35:58|0.00001611
18:35:58|0.00001611
18:35:59|0.00001611
18:36:00|0.00001611
18:36:01|0.0000161
18:36:02|0.0000161
18:36:03|0.0000161
18:36:04|0.00001609
18:36:05|0.00001609
18:36:06|0.00001609
18:36:07|0.0000161
18:36:08|0.0000161
18:36:09|0.0000161
18:36:10|0.0000161
18:36:11|0.0000161
18:36:12|0.0000161
18:36:13|0.00001609
18:36:15|0.00001601
18:36:17|0.00001604
18:36:18|0.000016
18:36:19|0.000016
18:36:20|0.000016
18:36:21|0.00001602
18:36:22|0.00001602
18:36:23|0.000016
18:36:24|0.000016
18:36:25|0.00001605
18:36:26|0.00001605
18:36:27|0.00001605
18:36:28|0.00001605
18:36:29|0.00001601
18:36:30|0.00001601
18:36:30|0.00001601
18:36:32|0.00001604
18:36:33|0.00001604
18:36:34|0.00001604
18:36:34|0.00001604
18:36:36|0.00001604
18:36:37|0.00001604
18:36:38|0.00001604
18:36:38|0.00001604
18:36:40|0.00001607
18:36:42|0.0000161
18:36:42|0.0000161
18:36:43|0.0000161
18:36:44|0.0000161
18:36:45|0.00001616
18:36:46|0.00001616
18:36:47|0.00001609
18:36:48|0.00001609
18:36:49|0.00001609
18:36:50|0.00001609
18:36:52|0.00001609
18:36:53|0.00001609
18:36:54|0.00001612
18:36:55|0.00001612
18:36:56|0.00001596
18:36:57|0.00001605
18:36:58|0.00001605
18:36:59|0.00001607
18:37:00|0.00001607
18:37:01|0.00001607
18:37:02|0.00001607
18:37:03|0.00001607
18:37:04|0.00001607
18:37:05|0.00001607
18:37:06|0.00001607
18:37:07|0.00001611
18:37:08|0.00001611
18:37:09|0.00001611
18:37:10|0.00001611
18:37:11|0.00001611
18:37:12|0.00001611
18:37:13|0.00001613
18:37:14|0.00001613
18:37:15|0.00001618
18:37:17|0.00001611
18:37:19|0.00001611
18:37:19|0.00001608
18:37:21|0.00001605
18:37:21|0.00001608
18:37:22|0.00001603
18:37:23|0.00001611
18:37:24|0.00001611
18:37:25|0.00001611
18:37:26|0.00001611
18:37:27|0.00001611
18:37:28|0.00001611
18:37:29|0.00001611
18:37:31|0.00001611
18:37:31|0.0000161
18:37:32|0.0000161
18:37:33|0.0000161
18:37:34|0.0000161
18:37:35|0.00001609
18:37:36|0.00001609
18:37:37|0.00001609
18:37:38|0.00001609
18:37:40|0.00001609
18:37:40|0.00001609
18:37:41|0.00001609
18:37:42|0.00001611
18:37:43|0.00001611
18:37:44|0.00001611
18:37:45|0.00001611
18:37:47|0.00001611
18:37:47|0.00001613
18:37:48|0.00001613
18:37:49|0.00001613
18:37:50|0.00001613
18:37:51|0.00001613
18:37:52|0.00001613
18:37:53|0.00001613
18:37:54|0.00001613
18:37:55|0.00001613
18:37:56|0.00001613
18:37:57|0.00001613
18:37:59|0.00001613
18:38:00|0.00001613
18:38:01|0.00001613
18:38:02|0.00001613
18:38:03|0.00001616
18:38:04|0.00001616
18:38:05|0.00001616
18:38:06|0.00001616
18:38:07|0.00001615
18:38:08|0.00001615
18:38:09|0.00001615
18:38:10|0.00001615
18:38:11|0.00001615
18:38:12|0.00001615
18:38:13|0.00001615
18:38:14|0.00001616
18:38:15|0.00001616
18:38:16|0.00001616
18:38:18|0.00001615
18:38:19|0.00001615
18:38:20|0.00001615
18:38:21|0.00001618
18:38:23|0.00001619
18:38:23|0.00001619
18:38:24|0.00001621
18:38:26|0.0000162
18:38:27|0.00001622
18:38:28|0.00001622
18:38:29|0.00001623
18:38:30|0.00001622
18:38:31|0.00001622
18:38:32|0.00001622
18:38:33|0.00001626
18:38:34|0.00001626
18:38:35|0.00001626
18:38:36|0.00001626
18:38:37|0.00001626
18:38:38|0.00001622
18:38:39|0.00001622
18:38:40|0.00001622
18:38:41|0.00001629
18:38:42|0.00001629
18:38:43|0.00001628
18:38:44|0.00001631
18:38:45|0.00001631
18:38:46|0.00001628
18:38:47|0.00001628
18:38:48|0.00001628
18:38:49|0.00001628
18:38:50|0.00001628
18:38:51|0.00001628
18:38:52|0.00001628
18:38:53|0.00001628
18:38:54|0.00001626
18:38:55|0.00001626
18:38:56|0.00001626
18:38:57|0.00001626
18:38:58|0.00001626
18:38:59|0.00001626
18:39:00|0.00001626
18:39:01|0.00001613
18:39:02|0.00001619
18:39:03|0.00001621
18:39:04|0.00001619
18:39:05|0.00001618
18:39:06|0.00001626
18:39:07|0.00001618
18:39:08|0.00001622
18:39:09|0.00001622
18:39:10|0.00001616
18:39:11|0.00001618
18:39:12|0.00001618
18:39:13|0.00001618
18:39:14|0.00001619
18:39:15|0.00001619
18:39:16|0.00001619
18:39:18|0.00001619
18:39:19|0.00001618
18:39:20|0.00001622
18:39:21|0.00001622
18:39:22|0.00001622
18:39:23|0.00001622
18:39:24|0.00001622
18:39:26|0.00001621
18:39:26|0.00001621
18:39:28|0.00001625
18:39:29|0.00001625
18:39:30|0.00001623
18:39:31|0.00001622
18:39:32|0.00001622
18:39:33|0.00001622
18:39:34|0.00001618
18:39:35|0.00001618
18:39:36|0.00001618
18:39:37|0.00001618
18:39:38|0.00001618
18:39:39|0.00001618
18:39:40|0.00001618
18:39:41|0.00001618
18:39:42|0.00001618
18:39:43|0.00001618
18:39:44|0.00001618
18:39:45|0.00001618
18:39:46|0.00001618
18:39:47|0.00001618
18:39:48|0.00001618
18:39:49|0.00001618
18:39:50|0.00001618
18:39:51|0.00001618
18:39:52|0.00001618
18:39:53|0.00001618
18:39:54|0.00001618
18:39:55|0.00001618
18:39:56|0.00001618
18:39:57|0.00001618
18:39:58|0.00001618
18:39:59|0.00001618
18:40:00|0.00001618
18:40:01|0.00001618
18:40:02|0.00001618
18:40:03|0.00001618
18:40:04|0.00001618
18:40:05|0.00001618
18:40:06|0.00001618
18:40:07|0.00001618
18:40:08|0.00001618
18:40:09|0.00001618
18:40:10|0.00001622
18:40:11|0.00001622
18:40:12|0.00001622
18:40:13|0.0000162
18:40:14|0.0000162
18:40:15|0.00001623
18:40:16|0.00001623
18:40:17|0.00001623
18:40:18|0.00001623
18:40:20|0.00001622
18:40:21|0.00001622
18:40:23|0.00001626
18:40:24|0.00001626
18:40:25|0.00001625
18:40:26|0.00001625
18:40:27|0.00001625
18:40:29|0.00001625
18:40:29|0.00001625
18:40:32|0.00001625
18:40:32|0.00001624
18:40:33|0.00001624
18:40:34|0.00001624
18:40:35|0.00001624
18:40:36|0.00001624
18:40:37|0.00001624
18:40:38|0.00001622
18:40:39|0.00001622
18:40:40|0.00001622
18:40:41|0.00001622
18:40:43|0.00001622
18:40:44|0.00001622
18:40:44|0.00001622
18:40:46|0.00001621
18:40:46|0.00001621
18:40:48|0.00001621
18:40:49|0.00001623
18:40:51|0.00001623
18:40:51|0.00001625
18:40:52|0.00001625
18:40:53|0.00001625
18:40:54|0.00001622
18:40:55|0.00001622
18:40:56|0.00001622
18:40:57|0.00001622
18:40:58|0.00001626
18:40:59|0.00001621
18:41:00|0.00001621
18:41:01|0.00001621
18:41:02|0.00001621
18:41:03|0.00001626
18:41:04|0.00001626
18:41:05|0.00001626
18:41:06|0.00001628
18:41:07|0.00001627
18:41:08|0.00001627
18:41:09|0.0000163
18:41:10|0.00001628
18:41:11|0.00001628
18:41:12|0.00001628
18:41:13|0.00001628
18:41:14|0.00001628
18:41:16|0.00001628
18:41:17|0.00001628
18:41:18|0.00001628
18:41:19|0.00001628
18:41:21|0.00001628
18:41:22|0.00001628
18:41:23|0.00001628
18:41:24|0.00001628
18:41:25|0.00001622
18:41:26|0.00001622
18:41:27|0.00001622
18:41:28|0.00001622
18:41:29|0.00001622
18:41:30|0.00001622
18:41:31|0.00001622
18:41:32|0.00001622
18:41:33|0.00001622
18:41:34|0.00001622
18:41:35|0.00001622
18:41:36|0.00001622
18:41:37|0.00001622
18:41:38|0.00001622
18:41:39|0.00001625
18:41:40|0.00001625
18:41:41|0.00001625
18:41:42|0.00001625
18:41:43|0.00001625
18:41:44|0.00001625
18:41:45|0.00001625
18:41:46|0.00001625
18:41:47|0.00001625
18:41:48|0.00001626
18:41:49|0.00001626
18:41:50|0.00001618
18:41:51|0.00001624
18:41:52|0.00001624
18:41:53|0.00001624
18:41:54|0.00001619
18:41:55|0.00001619
18:41:57|0.00001625
18:41:57|0.00001625
18:41:59|0.00001623
18:42:00|0.00001623
18:42:01|0.00001623
18:42:01|0.00001623
18:42:03|0.00001623
18:42:03|0.00001623
18:42:05|0.00001623
18:42:05|0.00001624
18:42:06|0.00001624
18:42:07|0.00001624
18:42:08|0.00001625
18:42:09|0.00001622
18:42:10|0.00001622
18:42:12|0.00001626
18:42:12|0.00001626
18:42:14|0.00001625
18:42:15|0.00001625
18:42:16|0.00001626
18:42:16|0.00001626
18:42:17|0.00001631
18:42:18|0.00001631
18:42:20|0.00001627
18:42:22|0.00001627
18:42:23|0.00001627
18:42:24|0.00001627
18:42:26|0.00001627
18:42:26|0.00001627
18:42:27|0.00001627
18:42:29|0.00001627
18:42:30|0.00001627
18:42:31|0.00001627
18:42:32|0.0000163
18:42:33|0.0000163
18:42:35|0.0000163
18:42:36|0.0000163
18:42:37|0.0000163
18:42:38|0.00001629
18:42:39|0.00001629
18:42:40|0.00001629
18:42:42|0.00001629
18:42:43|0.00001629
18:42:44|0.00001629
18:42:45|0.0000163
18:42:46|0.0000163
18:42:47|0.0000163
18:42:48|0.00001631
18:42:49|0.00001631
18:42:51|0.00001632
18:42:51|0.00001632
18:42:52|0.00001632
18:42:54|0.00001632
18:42:55|0.00001632
18:42:55|0.00001633
18:42:56|0.00001633
18:42:57|0.00001633
18:42:58|0.00001633
18:42:59|0.00001631
18:43:00|0.00001634
18:43:01|0.00001634
18:43:02|0.00001634
18:43:03|0.00001634
18:43:04|0.00001634
18:43:05|0.00001634
18:43:06|0.00001636
18:43:07|0.00001636
18:43:09|0.00001636
18:43:09|0.00001631
18:43:10|0.00001631
18:43:11|0.00001631
18:43:12|0.00001632
18:43:13|0.00001632
18:43:14|0.00001632
18:43:16|0.00001632
18:43:16|0.00001632
18:43:17|0.00001632
18:43:19|0.00001632
18:43:19|0.00001632
18:43:20|0.00001632
18:43:23|0.00001632
18:43:24|0.00001632
18:43:25|0.00001633
18:43:26|0.00001633
18:43:28|0.00001633
18:43:29|0.00001633
18:43:29|0.00001633
18:43:30|0.00001633
18:43:31|0.00001633
18:43:32|0.0000163
18:43:33|0.0000163
18:43:34|0.00001636
18:43:35|0.00001636
18:43:36|0.00001636
18:43:37|0.00001636
18:43:38|0.00001636
18:43:39|0.00001636
18:43:40|0.00001636
18:43:41|0.00001637
18:43:43|0.00001637
18:43:43|0.00001637
18:43:45|0.00001637
18:43:45|0.00001637
18:43:46|0.00001637
18:43:47|0.00001637
18:43:48|0.00001637
18:43:49|0.00001637
18:43:50|0.00001637
18:43:52|0.00001637
18:43:52|0.00001639
18:43:53|0.00001639
18:43:54|0.00001639
18:43:55|0.00001635
18:43:56|0.00001634
18:43:57|0.00001634
18:43:58|0.00001634
18:43:59|0.00001635
18:44:00|0.00001635
18:44:01|0.00001635
18:44:03|0.00001635
18:44:03|0.00001635
18:44:04|0.00001635
18:44:05|0.00001635
18:44:06|0.00001635
18:44:08|0.00001635
18:44:09|0.00001636
18:44:09|0.00001636
18:44:11|0.00001636
18:44:11|0.00001636
18:44:12|0.00001636
18:44:13|0.00001636
18:44:14|0.00001636
18:44:15|0.00001636
18:44:17|0.00001636
18:44:17|0.00001636
18:44:18|0.00001636
18:44:19|0.00001636
18:44:20|0.00001636
18:44:22|0.00001636
18:44:23|0.00001636
18:44:25|0.00001634
18:44:27|0.00001636
18:44:27|0.00001639
18:44:29|0.00001639
18:44:31|0.00001639
18:44:32|0.00001639
18:44:33|0.00001639
18:44:34|0.00001639
18:44:36|0.00001639
18:44:36|0.00001639
18:44:37|0.00001639
18:44:38|0.00001639
18:44:39|0.00001639
18:44:40|0.00001639
18:44:41|0.00001639
18:44:43|0.00001639
18:44:43|0.00001639
18:44:44|0.00001639
18:44:45|0.00001639
18:44:46|0.00001639
18:44:47|0.00001639
18:44:48|0.00001639
18:44:49|0.0000164
18:44:50|0.0000164
18:44:51|0.00001641
18:44:52|0.00001641
18:44:53|0.00001641
18:44:54|0.00001641
18:44:55|0.00001641
18:44:56|0.00001641
18:44:57|0.00001641
18:44:58|0.00001641
18:44:59|0.00001645
18:45:00|0.00001645
18:45:01|0.00001645
18:45:02|0.00001649
18:45:03|0.00001649
18:45:04|0.00001642
18:45:05|0.00001644
18:45:06|0.00001645
18:45:07|0.00001645
18:45:09|0.00001645
18:45:09|0.00001645
18:45:10|0.00001644
18:45:11|0.00001644
18:45:12|0.00001644
18:45:13|0.00001646
18:45:14|0.00001646
18:45:15|0.00001646
18:45:16|0.00001645
18:45:17|0.00001645
18:45:18|0.00001645
18:45:19|0.00001645
18:45:20|0.00001645
18:45:21|0.00001647
18:45:22|0.00001647
18:45:24|0.00001645
18:45:24|0.00001648
18:45:27|0.00001648
18:45:28|0.00001647
18:45:28|0.0000165
18:45:29|0.0000165
18:45:30|0.0000165
18:45:31|0.0000165
18:45:32|0.00001644
18:45:33|0.00001644
18:45:34|0.00001644
18:45:36|0.00001644
18:45:36|0.00001644
18:45:37|0.00001644
18:45:38|0.00001644
18:45:39|0.0000164
18:45:40|0.0000164
18:45:42|0.00001639
18:45:43|0.00001639
18:45:44|0.00001639
18:45:45|0.00001635
18:45:46|0.00001638
18:45:47|0.00001638
18:45:48|0.00001637
18:45:49|0.00001637
18:45:50|0.00001637
18:45:51|0.00001634
18:45:52|0.00001637
18:45:53|0.00001637
18:45:54|0.00001639
18:45:55|0.00001639
18:45:55|0.00001638
18:45:57|0.00001637
18:45:57|0.00001637
18:45:59|0.00001638
18:46:00|0.00001638
18:46:01|0.00001638
18:46:02|0.00001638
18:46:03|0.00001638
18:46:04|0.00001641
18:46:05|0.00001641
18:46:06|0.00001641
18:46:07|0.00001644
18:46:08|0.00001637
18:46:09|0.00001637
18:46:10|0.00001637
18:46:11|0.00001637
18:46:12|0.00001639
18:46:13|0.00001639
18:46:14|0.00001639
18:46:15|0.00001639
18:46:16|0.00001639
18:46:17|0.00001639
18:46:18|0.00001639
18:46:19|0.00001638
18:46:20|0.0000164
18:46:21|0.0000164
18:46:22|0.0000164
18:46:23|0.00001644
18:46:24|0.00001644
18:46:26|0.00001643
18:46:27|0.00001643
18:46:28|0.00001643
18:46:30|0.00001643
18:46:30|0.00001643
18:46:32|0.00001643
18:46:33|0.00001643
18:46:34|0.00001643
18:46:34|0.00001643
18:46:36|0.00001643
18:46:36|0.00001643
18:46:37|0.00001643
18:46:38|0.00001649
18:46:39|0.00001646
18:46:40|0.00001641
18:46:42|0.00001644
18:46:42|0.00001649
18:46:43|0.00001649
18:46:44|0.00001645
18:46:46|0.00001645
18:46:47|0.00001645
18:46:47|0.00001645
18:46:49|0.00001645
18:46:50|0.00001645
18:46:51|0.00001645
18:46:52|0.00001642
18:46:53|0.00001643
18:46:54|0.00001643
18:46:54|0.00001643
18:46:55|0.00001637
18:46:56|0.00001637
18:46:58|0.00001637
18:46:59|0.00001637
18:46:59|0.00001637
18:47:01|0.00001641
18:47:01|0.00001638
18:47:02|0.00001638
18:47:04|0.00001638
18:47:05|0.00001638
18:47:05|0.00001638
18:47:06|0.0000164
18:47:08|0.00001641
18:47:09|0.0000164
18:47:09|0.00001644
18:47:10|0.00001644
18:47:11|0.00001642
18:47:12|0.00001642
18:47:13|0.00001641
18:47:14|0.00001641
18:47:15|0.00001641
18:47:16|0.00001641
18:47:18|0.0000164
18:47:19|0.0000164
18:47:19|0.00001641
18:47:21|0.0000164
18:47:22|0.00001644
18:47:23|0.00001644
18:47:24|0.0000164
18:47:25|0.0000164
18:47:27|0.0000164
18:47:28|0.0000164
18:47:30|0.00001642
18:47:31|0.00001642
18:47:32|0.0000164
18:47:33|0.00001641
18:47:34|0.00001641
18:47:35|0.00001641
18:47:36|0.00001641
18:47:38|0.00001641
18:47:40|0.00001641
18:47:40|0.00001642
18:47:42|0.00001642
18:47:42|0.00001642
18:47:44|0.00001642
18:47:45|0.00001644
18:47:46|0.00001641
18:47:47|0.00001641
18:47:48|0.0000164
18:47:49|0.00001633
18:47:51|0.00001633
18:47:51|0.00001633
18:47:52|0.00001634
18:47:53|0.00001634
18:47:54|0.00001634
18:47:55|0.00001634
18:47:56|0.00001637
18:47:57|0.00001637
18:47:58|0.00001637
18:47:59|0.00001637
18:48:00|0.00001637
18:48:01|0.00001637
18:48:02|0.00001637
18:48:03|0.00001638
18:48:04|0.00001639
18:48:05|0.0000164
18:48:06|0.00001639
18:48:07|0.00001639
18:48:08|0.00001639
18:48:09|0.00001644
18:48:10|0.00001644
18:48:11|0.00001639
18:48:12|0.00001639
18:48:13|0.00001639
18:48:15|0.00001639
18:48:16|0.00001643
18:48:17|0.00001639
18:48:17|0.00001639
18:48:19|0.00001639
18:48:20|0.00001639
18:48:20|0.00001641
18:48:22|0.00001641
18:48:22|0.00001641
18:48:24|0.00001641
18:48:25|0.00001638
18:48:26|0.00001638
18:48:28|0.00001632
18:48:29|0.00001632
18:48:30|0.00001632
18:48:31|0.00001632
18:48:32|0.00001632
18:48:34|0.00001632
18:48:35|0.00001639
18:48:36|0.00001639
18:48:37|0.00001635
18:48:38|0.00001635
18:48:39|0.00001635
18:48:40|0.00001635
18:48:41|0.00001635
18:48:42|0.00001635
18:48:43|0.00001635
18:48:44|0.00001635
18:48:45|0.00001635
18:48:46|0.00001639
18:48:47|0.00001637
18:48:47|0.00001637
18:48:49|0.00001637
18:48:49|0.00001637
18:48:50|0.00001637
18:48:52|0.00001637
18:48:53|0.00001637
18:48:53|0.00001637
18:48:55|0.00001636
18:48:56|0.00001636
18:48:57|0.00001636
18:48:58|0.00001636
18:48:59|0.00001636
18:49:00|0.00001636
18:49:01|0.00001636
18:49:02|0.00001636
18:49:03|0.00001637
18:49:04|0.00001635
18:49:05|0.00001635
18:49:06|0.00001635
18:49:07|0.00001631
18:49:08|0.0000163
18:49:09|0.0000163
18:49:10|0.0000163
18:49:10|0.00001627
18:49:12|0.00001625
18:49:12|0.00001625
18:49:14|0.00001622
18:49:14|0.00001622
18:49:16|0.00001622
18:49:17|0.00001622
18:49:18|0.00001622
18:49:19|0.00001615
18:49:20|0.00001615
18:49:20|0.00001619
18:49:21|0.00001619
18:49:23|0.00001621
18:49:24|0.00001621
18:49:25|0.00001621
18:49:26|0.00001621
18:49:27|0.00001621
18:49:29|0.00001621
18:49:30|0.00001621
18:49:32|0.00001621
18:49:32|0.00001621
18:49:33|0.00001628
18:49:35|0.00001628
18:49:37|0.00001626
18:49:39|0.00001626
18:49:40|0.00001626
18:49:41|0.00001626
18:49:42|0.00001625
18:49:43|0.00001625
18:49:43|0.00001625
18:49:44|0.00001625
18:49:45|0.00001624
18:49:47|0.00001619
18:49:48|0.00001621
18:49:49|0.00001621
18:49:50|0.00001621
18:49:51|0.00001621
18:49:52|0.00001621
18:49:53|0.0000162
18:49:54|0.00001622
18:49:55|0.0000162
18:49:56|0.00001623
18:49:57|0.00001623
18:49:58|0.00001623
18:49:59|0.00001623
18:50:00|0.00001623
18:50:01|0.00001623
18:50:02|0.00001623
18:50:03|0.00001623
18:50:04|0.00001623
18:50:05|0.00001622
18:50:06|0.00001622
18:50:07|0.00001628
18:50:08|0.00001628
18:50:09|0.00001628
18:50:10|0.00001635
18:50:12|0.00001624
18:50:13|0.00001624
18:50:13|0.00001622
18:50:14|0.00001622
18:50:16|0.00001622
18:50:16|0.00001622
18:50:18|0.00001622
18:50:18|0.00001622
18:50:20|0.00001622
18:50:20|0.00001622
18:50:22|0.00001622
18:50:22|0.00001622
18:50:23|0.00001622
18:50:25|0.00001622
18:50:25|0.00001622
18:50:26|0.00001622
18:50:27|0.00001622
18:50:29|0.00001622
18:50:30|0.00001622
18:50:32|0.00001622
18:50:33|0.00001622
18:50:33|0.00001622
18:50:35|0.00001622
18:50:36|0.00001619
18:50:37|0.00001619
18:50:38|0.00001619
18:50:40|0.00001619
18:50:40|0.00001619
18:50:42|0.00001619
18:50:42|0.00001619
18:50:45|0.00001619
18:50:45|0.00001621
18:50:46|0.00001621
18:50:47|0.00001621
18:50:49|0.00001621
18:50:49|0.00001622
18:50:50|0.00001623
18:50:51|0.0000162
18:50:52|0.0000162
18:50:53|0.0000162
18:50:54|0.0000162
18:50:55|0.0000162
18:50:56|0.00001622
18:50:57|0.00001622
18:50:58|0.00001622
18:50:59|0.00001622
18:51:00|0.00001621
18:51:01|0.00001621
18:51:02|0.00001621
18:51:04|0.00001621
18:51:05|0.00001621
18:51:06|0.00001621
18:51:08|0.00001621
18:51:08|0.00001621
18:51:09|0.00001621
18:51:10|0.00001621
18:51:11|0.00001621
18:51:12|0.00001621
18:51:13|0.00001621
18:51:14|0.00001622
18:51:15|0.00001622
18:51:16|0.00001622
18:51:17|0.00001622
18:51:18|0.00001622
18:51:19|0.00001622
18:51:20|0.00001622
18:51:21|0.00001622
18:51:22|0.00001622
18:51:23|0.00001622
18:51:24|0.00001622
18:51:25|0.00001622
18:51:26|0.00001625
18:51:27|0.00001625
18:51:28|0.00001625
18:51:30|0.00001621
18:51:32|0.00001622
18:51:33|0.00001616
18:51:34|0.00001616
18:51:36|0.00001621
18:51:38|0.00001618
18:51:38|0.00001621
18:51:39|0.00001621
18:51:40|0.00001621
18:51:41|0.00001621
18:51:42|0.00001622
18:51:43|0.00001622
18:51:44|0.00001622
18:51:45|0.00001622
18:51:47|0.00001622
18:51:47|0.0000162
18:51:49|0.00001622
18:51:49|0.00001622
18:51:50|0.00001622
18:51:51|0.00001622
18:51:52|0.00001622
18:51:53|0.00001622
18:51:54|0.0000162
18:51:55|0.00001618
18:51:57|0.00001618
18:51:57|0.00001619
18:51:58|0.00001619
18:51:59|0.00001619
18:52:00|0.00001619
18:52:01|0.00001619
18:52:02|0.00001619
18:52:03|0.00001614
18:52:04|0.00001614
18:52:05|0.00001614
18:52:06|0.00001612
18:52:07|0.00001614
18:52:09|0.00001614
18:52:09|0.00001614
18:52:10|0.00001614
18:52:11|0.00001616
18:52:12|0.00001616
18:52:13|0.00001616
18:52:14|0.00001616
18:52:16|0.00001616
18:52:16|0.00001616
18:52:17|0.00001616
18:52:18|0.00001616
18:52:19|0.00001616
18:52:20|0.00001616
18:52:21|0.00001616
18:52:23|0.00001616
18:52:24|0.00001616
18:52:25|0.00001616
18:52:26|0.00001618
18:52:27|0.00001618
18:52:28|0.00001618
18:52:30|0.00001618
18:52:32|0.00001618
18:52:33|0.00001618
18:52:35|0.00001614
18:52:36|0.00001614
18:52:37|0.00001614
18:52:38|0.00001614
18:52:38|0.00001614
18:52:39|0.00001614
18:52:41|0.00001614
18:52:42|0.00001614
18:52:44|0.00001614
18:52:44|0.00001614
18:52:45|0.00001614
18:52:47|0.00001614
18:52:49|0.00001614
18:52:49|0.00001614
18:52:50|0.00001614
18:52:51|0.00001614
18:52:52|0.00001614
18:52:53|0.00001612
18:52:55|0.00001612
18:52:56|0.00001612
18:52:57|0.00001613
18:52:58|0.00001613
18:52:59|0.00001613
18:53:00|0.00001613
18:53:01|0.00001613
18:53:02|0.00001613
18:53:03|0.00001613
18:53:04|0.00001613
18:53:05|0.00001613
18:53:06|0.00001613
18:53:07|0.00001613
18:53:09|0.00001613
18:53:09|0.00001613
18:53:11|0.00001613
18:53:11|0.00001613
18:53:12|0.00001613
18:53:13|0.00001613
18:53:15|0.00001616
18:53:15|0.00001616
18:53:16|0.00001616
18:53:17|0.00001613
18:53:19|0.00001613
18:53:20|0.00001613
18:53:20|0.00001613
18:53:22|0.00001613
18:53:22|0.00001612
18:53:23|0.00001612
18:53:24|0.00001608
18:53:26|0.00001611
18:53:26|0.00001611
18:53:27|0.00001611
18:53:28|0.00001611
18:53:29|0.00001611
18:53:30|0.00001611
18:53:31|0.00001611
18:53:33|0.00001611
18:53:34|0.00001611
18:53:36|0.00001611
18:53:37|0.00001611
18:53:38|0.00001611
18:53:39|0.00001611
18:53:40|0.00001611
18:53:41|0.00001611
18:53:42|0.00001611
18:53:43|0.00001611
18:53:44|0.00001611
18:53:45|0.00001611
18:53:46|0.00001609
18:53:47|0.00001609
18:53:49|0.00001609
18:53:49|0.00001609
18:53:50|0.00001609
18:53:52|0.00001607
18:53:53|0.00001607
18:53:53|0.00001607
18:53:55|0.00001607
18:53:55|0.0000161
18:53:56|0.0000161
18:53:57|0.0000161
18:53:58|0.00001611
18:53:59|0.00001611
18:54:00|0.00001611
18:54:02|0.00001614
18:54:03|0.00001615
18:54:05|0.00001615
18:54:05|0.00001615
18:54:06|0.00001618
18:54:07|0.00001615
18:54:08|0.00001615
18:54:10|0.00001615
18:54:11|0.00001615
18:54:11|0.00001615
18:54:12|0.00001615
18:54:13|0.00001615
18:54:14|0.00001615
18:54:16|0.00001615
18:54:16|0.00001624
18:54:17|0.00001622
18:54:18|0.00001622
18:54:19|0.00001622
18:54:20|0.00001616
18:54:21|0.00001616
18:54:23|0.00001616
18:54:23|0.00001616
18:54:25|0.00001616
18:54:25|0.00001616
18:54:26|0.00001616
18:54:27|0.00001616
18:54:29|0.00001616
18:54:29|0.0000162
18:54:30|0.0000162
18:54:32|0.0000162
18:54:33|0.0000162
18:54:35|0.00001618
18:54:36|0.0000162
18:54:38|0.00001618
18:54:38|0.0000162
18:54:39|0.0000162
18:54:41|0.0000162
18:54:41|0.0000162
18:54:43|0.0000162
18:54:44|0.0000162
18:54:45|0.00001616
18:54:46|0.00001616
18:54:47|0.00001616
18:54:48|0.00001616
18:54:49|0.00001616
18:54:50|0.00001616
18:54:52|0.00001616
18:54:53|0.00001616
18:54:53|0.00001616
18:54:54|0.00001616
18:54:55|0.00001616
18:54:56|0.00001616
18:54:58|0.00001616
18:54:59|0.00001616
18:55:00|0.00001616
18:55:00|0.00001616
18:55:01|0.00001622
18:55:02|0.00001622
18:55:03|0.00001622
18:55:05|0.00001622
18:55:06|0.00001622
18:55:07|0.00001622
18:55:08|0.00001622
18:55:09|0.00001621
18:55:10|0.00001621
18:55:11|0.00001621
18:55:12|0.00001621
18:55:13|0.00001621
18:55:14|0.00001621
18:55:15|0.00001621
18:55:16|0.00001625
18:55:17|0.00001625
18:55:18|0.00001625
18:55:19|0.00001625
18:55:20|0.00001624
18:55:21|0.00001624
18:55:22|0.00001624
18:55:23|0.00001624
18:55:24|0.00001624
18:55:25|0.00001621
18:55:26|0.00001621
18:55:27|0.00001621
18:55:28|0.00001621
18:55:30|0.00001625
18:55:31|0.00001625
18:55:31|0.00001625
18:55:34|0.00001625
18:55:34|0.00001625
18:55:36|0.00001623
18:55:37|0.00001623
18:55:39|0.00001623
18:55:40|0.00001622
18:55:40|0.00001622
18:55:43|0.00001622
18:55:43|0.00001627
18:55:44|0.00001622
18:55:45|0.00001622
18:55:46|0.00001626
18:55:47|0.00001623
18:55:48|0.00001623
18:55:50|0.00001623
18:55:50|0.00001623
18:55:51|0.00001621
18:55:52|0.00001621
18:55:53|0.00001621
18:55:54|0.00001621
18:55:55|0.00001622
18:55:56|0.00001622
18:55:57|0.00001622
18:55:58|0.00001624
18:55:59|0.00001624
18:56:00|0.00001624
18:56:01|0.00001618
18:56:02|0.00001618
18:56:03|0.00001618
18:56:04|0.00001618
18:56:05|0.00001618
18:56:06|0.00001618
18:56:08|0.00001618
18:56:08|0.00001618
18:56:09|0.00001618
18:56:10|0.00001618
18:56:11|0.00001618
18:56:13|0.00001618
18:56:13|0.00001629
18:56:14|0.00001625
18:56:15|0.00001625
18:56:16|0.00001625
18:56:17|0.00001619
18:56:18|0.00001618
18:56:19|0.00001618
18:56:20|0.00001618
18:56:21|0.00001624
18:56:22|0.00001624
18:56:23|0.00001624
18:56:24|0.00001624
18:56:25|0.00001619
18:56:26|0.00001619
18:56:27|0.00001619
18:56:28|0.00001629
18:56:29|0.00001629
18:56:30|0.00001629
18:56:31|0.00001629
18:56:32|0.00001629
18:56:33|0.00001629
18:56:35|0.00001629
18:56:35|0.00001629
18:56:37|0.00001629
18:56:38|0.00001629
18:56:39|0.00001629
18:56:40|0.00001629
18:56:42|0.00001627
18:56:42|0.00001627
18:56:43|0.00001627
18:56:45|0.00001625
18:56:45|0.00001625
18:56:47|0.00001625
18:56:48|0.00001624
18:56:48|0.00001625
18:56:50|0.00001623
18:56:51|0.00001627
18:56:52|0.00001627
18:56:52|0.00001627
18:56:54|0.00001627
18:56:55|0.00001627
18:56:56|0.00001627
18:56:57|0.00001627
18:56:57|0.00001627
18:56:59|0.00001627
18:57:00|0.00001627
18:57:01|0.0000163
18:57:02|0.0000163
18:57:02|0.00001628
18:57:04|0.00001628
18:57:05|0.00001628
18:57:06|0.00001628
18:57:07|0.00001628
18:57:08|0.00001628
18:57:10|0.00001627
18:57:10|0.00001625
18:57:12|0.00001625
18:57:12|0.00001625
18:57:13|0.00001623
18:57:14|0.00001623
18:57:15|0.00001623
18:57:16|0.00001628
18:57:17|0.00001628
18:57:18|0.0000163
18:57:19|0.0000163
18:57:20|0.00001627
18:57:21|0.00001627
18:57:22|0.00001627
18:57:23|0.00001626
18:57:24|0.00001626
18:57:26|0.00001628
18:57:27|0.00001628
18:57:27|0.00001628
18:57:29|0.00001628
18:57:30|0.00001628
18:57:31|0.00001628
18:57:32|0.00001628
18:57:33|0.00001628
18:57:34|0.00001628
18:57:35|0.00001628
18:57:36|0.00001628
18:57:38|0.00001628
18:57:39|0.00001628
18:57:41|0.00001633
18:57:41|0.00001631
18:57:42|0.00001631
18:57:43|0.00001626
18:57:44|0.00001626
18:57:45|0.00001632
18:57:46|0.00001632
18:57:48|0.00001628
18:57:48|0.00001628
18:57:49|0.00001628
18:57:51|0.00001628
18:57:51|0.00001628
18:57:52|0.00001628
18:57:53|0.00001632
18:57:54|0.00001632
18:57:56|0.00001626
18:57:57|0.00001626
18:57:58|0.00001629
18:57:58|0.00001629
18:58:00|0.00001629
18:58:00|0.00001629
18:58:01|0.00001629
18:58:04|0.00001629
18:58:04|0.00001629
18:58:05|0.00001629
18:58:06|0.00001626
18:58:07|0.00001624
18:58:08|0.00001624
18:58:09|0.00001624
18:58:10|0.00001624
18:58:12|0.00001624
18:58:13|0.00001624
18:58:14|0.00001624
18:58:15|0.00001624
18:58:16|0.00001629
18:58:17|0.00001629
18:58:18|0.00001625
18:58:19|0.00001625
18:58:20|0.00001625
18:58:21|0.00001625
18:58:22|0.00001625
18:58:23|0.00001625
18:58:24|0.00001628
18:58:25|0.00001628
18:58:27|0.00001628
18:58:27|0.00001628
18:58:28|0.00001628
18:58:29|0.00001628
18:58:30|0.00001628
18:58:32|0.00001623
18:58:32|0.00001628
18:58:33|0.00001628
18:58:34|0.00001624
18:58:36|0.00001624
18:58:38|0.00001624
18:58:39|0.00001624
18:58:40|0.00001624
18:58:42|0.00001624
18:58:43|0.00001623
18:58:44|0.00001623
18:58:46|0.00001623
18:58:46|0.00001623
18:58:47|0.00001623
18:58:49|0.00001629
18:58:49|0.00001629
18:58:51|0.00001629
18:58:51|0.00001622
18:58:52|0.00001622
18:58:54|0.00001619
18:58:56|0.00001619
18:58:57|0.00001621
18:58:58|0.00001621
18:58:59|0.00001621
18:59:00|0.00001621
18:59:01|0.00001621
18:59:02|0.00001621
18:59:03|0.00001617
18:59:04|0.00001617
18:59:06|0.00001617
18:59:06|0.00001616
18:59:07|0.00001617
18:59:08|0.00001617
18:59:10|0.00001617
18:59:10|0.00001617
18:59:12|0.00001617
18:59:13|0.00001614
18:59:14|0.00001614
18:59:15|0.00001614
18:59:16|0.00001614
18:59:17|0.00001614
18:59:18|0.00001629
18:59:19|0.00001622
18:59:20|0.00001622
18:59:21|0.00001618
18:59:22|0.00001618
18:59:23|0.00001616
18:59:24|0.00001618
18:59:25|0.00001617
18:59:26|0.00001614
18:59:27|0.00001617
18:59:28|0.0000162
18:59:29|0.00001622
18:59:30|0.00001619
18:59:31|0.00001619
18:59:32|0.00001619
18:59:33|0.00001617
18:59:34|0.00001617
18:59:35|0.00001617
18:59:36|0.00001617
18:59:37|0.00001617
18:59:39|0.00001617
18:59:40|0.00001617
18:59:42|0.00001617
18:59:44|0.00001617
18:59:45|0.00001617
18:59:46|0.00001617
18:59:47|0.00001617
18:59:48|0.00001621
18:59:49|0.00001621
18:59:50|0.00001621
18:59:51|0.00001621
18:59:53|0.00001621
18:59:54|0.00001622
18:59:54|0.00001619
18:59:56|0.00001619
18:59:57|0.00001619
18:59:57|0.00001619
18:59:58|0.00001619
19:00:00|0.00001619
19:00:00|0.00001621
19:00:02|0.00001621
19:00:03|0.00001619
19:00:03|0.00001619
19:00:05|0.00001619
19:00:06|0.00001616
19:00:07|0.00001616
19:00:08|0.00001615
19:00:09|0.00001615
19:00:10|0.0000161
19:00:11|0.00001613
19:00:12|0.00001613
19:00:13|0.00001613
19:00:14|0.00001604
19:00:15|0.00001604
19:00:16|0.00001611
19:00:17|0.00001611
19:00:18|0.00001611
19:00:19|0.00001611
19:00:20|0.00001611
19:00:21|0.00001606
19:00:22|0.00001606
19:00:24|0.00001606
19:00:24|0.00001606
19:00:25|0.00001606
19:00:26|0.00001606
19:00:27|0.00001607
19:00:29|0.00001607
19:00:29|0.00001608
19:00:30|0.00001608
19:00:31|0.0000161
19:00:32|0.0000161
19:00:33|0.00001601
19:00:34|0.00001603
19:00:35|0.00001604
19:00:36|0.00001604
19:00:37|0.00001606
19:00:39|0.00001603
19:00:41|0.00001603
19:00:43|0.00001605
19:00:44|0.00001606
19:00:45|0.00001606
19:00:46|0.00001606
19:00:47|0.00001606
19:00:48|0.00001606
19:00:49|0.00001606
19:00:50|0.00001608
19:00:51|0.00001607
19:00:53|0.00001607
19:00:53|0.00001607
19:00:54|0.00001609
19:00:56|0.00001608
19:00:57|0.00001608
19:00:58|0.00001608
19:00:59|0.00001608
19:00:59|0.00001608
19:01:01|0.00001608
19:01:01|0.00001608
19:01:02|0.00001608
19:01:04|0.00001608
19:01:05|0.00001608
19:01:06|0.00001608
19:01:07|0.00001608
19:01:08|0.00001608
19:01:09|0.00001611
19:01:10|0.00001612
19:01:11|0.00001612
19:01:12|0.00001612
19:01:13|0.00001613
19:01:14|0.00001613
19:01:16|0.00001612
19:01:16|0.00001612
19:01:18|0.00001612
19:01:19|0.00001611
19:01:19|0.00001611
19:01:20|0.00001614
19:01:21|0.00001614
19:01:22|0.00001614
19:01:23|0.00001614
19:01:25|0.00001611
19:01:25|0.00001612
19:01:27|0.00001612
19:01:28|0.00001612
19:01:28|0.00001612
19:01:29|0.00001612
19:01:31|0.00001612
19:01:31|0.00001612
19:01:32|0.00001618
19:01:34|0.00001618
19:01:35|0.00001618
19:01:36|0.00001618
19:01:37|0.00001618
19:01:38|0.00001619
19:01:39|0.00001619
19:01:41|0.00001619
19:01:43|0.00001619
19:01:44|0.00001619
19:01:44|0.00001616
19:01:45|0.00001616
19:01:46|0.00001616
19:01:48|0.00001616
19:01:49|0.00001616
19:01:49|0.00001616
19:01:51|0.00001616
19:01:52|0.0000162
19:01:53|0.00001619
19:01:54|0.00001618
19:01:55|0.00001618
19:01:56|0.00001618
19:01:57|0.00001618
19:01:57|0.00001618
19:01:59|0.00001618
19:02:00|0.00001618
19:02:00|0.00001618
19:02:02|0.00001618
19:02:02|0.00001618
19:02:04|0.00001618
19:02:05|0.00001618
19:02:06|0.00001618
19:02:07|0.00001618
19:02:07|0.00001618
19:02:09|0.00001618
19:02:11|0.00001618
19:02:11|0.00001618
19:02:12|0.00001618
19:02:13|0.00001618
19:02:14|0.00001621
19:02:15|0.00001621
19:02:16|0.00001617
19:02:17|0.00001617
19:02:18|0.0000161
19:02:19|0.0000161
19:02:20|0.00001617
19:02:21|0.00001616
19:02:22|0.00001616
19:02:23|0.00001616
19:02:24|0.00001616
19:02:25|0.00001616
19:02:26|0.00001616
19:02:27|0.00001616
19:02:28|0.00001616
19:02:29|0.00001616
19:02:30|0.00001616
19:02:31|0.00001616
19:02:32|0.00001616
19:02:33|0.00001616
19:02:34|0.00001616
19:02:35|0.00001616
19:02:36|0.00001614
19:02:37|0.00001614
19:02:38|0.00001614
19:02:39|0.00001614
19:02:41|0.00001614
19:02:43|0.00001614
19:02:44|0.00001614
19:02:45|0.00001614
19:02:47|0.00001614
19:02:48|0.00001614
19:02:49|0.00001614
19:02:51|0.00001614
19:02:51|0.00001614
19:02:53|0.00001616
19:02:54|0.00001616
19:02:55|0.00001616
19:02:56|0.00001616
19:02:57|0.00001616
19:02:58|0.00001616
19:02:59|0.00001616
19:03:00|0.00001616
19:03:01|0.00001616
19:03:02|0.00001616
19:03:02|0.00001616
19:03:04|0.00001616
19:03:05|0.00001616
19:03:06|0.00001616
19:03:07|0.00001616
19:03:08|0.00001615
19:03:09|0.00001615
19:03:10|0.00001615
19:03:11|0.00001615
19:03:12|0.00001615
19:03:13|0.00001615
19:03:13|0.00001612
19:03:15|0.00001612
19:03:16|0.00001613
19:03:17|0.00001613
19:03:18|0.00001613
19:03:19|0.00001608
19:03:20|0.00001608
19:03:21|0.00001614
19:03:22|0.00001614
19:03:23|0.00001614
19:03:24|0.00001614
19:03:25|0.00001615
19:03:26|0.00001613
19:03:27|0.00001613
19:03:28|0.00001613
19:03:29|0.00001613
19:03:30|0.00001615
19:03:31|0.00001615
19:03:31|0.00001615
19:03:33|0.00001615
19:03:35|0.00001615
19:03:35|0.00001615
19:03:36|0.00001615
19:03:37|0.00001613
19:03:39|0.00001613
19:03:39|0.00001613
19:03:41|0.00001613
19:03:43|0.00001613
19:03:43|0.00001613
19:03:45|0.00001613
19:03:47|0.00001611
19:03:48|0.0000161
19:03:48|0.00001613
19:03:50|0.00001613
19:03:51|0.0000161
19:03:52|0.0000161
19:03:53|0.0000161
19:03:55|0.0000161
19:03:56|0.0000161
19:03:56|0.0000161
19:03:58|0.0000161
19:03:59|0.0000161
19:04:00|0.0000161
19:04:01|0.0000161
19:04:02|0.0000161
19:04:03|0.0000161
19:04:04|0.0000161
19:04:05|0.0000161
19:04:06|0.0000161
19:04:06|0.00001611
19:04:07|0.0000161
19:04:09|0.0000161
19:04:09|0.0000161
19:04:11|0.0000161
19:04:11|0.0000161
19:04:13|0.0000161
19:04:13|0.00001609
19:04:14|0.00001609
19:04:16|0.00001609
19:04:17|0.00001609
19:04:17|0.0000161
19:04:18|0.0000161
19:04:20|0.0000161
19:04:20|0.00001604
19:04:21|0.00001607
19:04:23|0.00001606
19:04:24|0.00001606
19:04:25|0.00001607
19:04:25|0.00001607
19:04:26|0.00001607
19:04:28|0.00001607
19:04:29|0.00001607
19:04:29|0.00001606
19:04:30|0.00001606
19:04:31|0.00001606
19:04:33|0.00001606
19:04:33|0.00001606
19:04:34|0.00001606
19:04:35|0.00001606
19:04:36|0.00001607
19:04:37|0.00001607
19:04:38|0.00001607
19:04:40|0.00001605
19:04:41|0.00001605
19:04:41|0.00001605
19:04:43|0.00001605
19:04:44|0.00001605
19:04:46|0.00001606
19:04:47|0.00001604
19:04:48|0.00001607
19:04:50|0.00001602
19:04:52|0.00001605
19:04:52|0.00001606
19:04:53|0.00001608
19:04:54|0.00001608
19:04:55|0.00001605
19:04:56|0.00001605
19:04:57|0.00001607
19:04:58|0.00001607
19:04:59|0.00001607
19:05:00|0.00001607
19:05:01|0.00001607
19:05:03|0.00001607
19:05:03|0.00001605
19:05:04|0.00001607
19:05:06|0.00001608
19:05:07|0.00001609
19:05:08|0.00001609
19:05:09|0.00001609
19:05:10|0.00001609
19:05:11|0.00001609
19:05:12|0.00001606
19:05:13|0.00001606
19:05:14|0.00001606
19:05:15|0.00001608
19:05:16|0.00001608
19:05:18|0.00001609
19:05:18|0.00001609
19:05:19|0.00001609
19:05:20|0.0000161
19:05:21|0.0000161
19:05:22|0.0000161
19:05:23|0.0000161
19:05:24|0.0000161
19:05:25|0.0000161
19:05:26|0.0000161
19:05:27|0.00001611
19:05:28|0.00001611
19:05:29|0.00001611
19:05:30|0.00001611
19:05:31|0.00001611
19:05:32|0.00001611
19:05:33|0.00001611
19:05:34|0.00001611
19:05:35|0.00001611
19:05:36|0.00001611
19:05:37|0.00001611
19:05:38|0.00001611
19:05:39|0.00001611
19:05:40|0.00001611
19:05:41|0.0000161
19:05:42|0.0000161
19:05:44|0.0000161
19:05:46|0.0000161
19:05:47|0.00001609
19:05:49|0.0000161
19:05:49|0.0000161
19:05:50|0.00001611
19:05:52|0.00001609
19:05:52|0.00001611
19:05:54|0.00001611
19:05:54|0.00001611
19:05:55|0.0000161
19:05:57|0.0000161
19:05:58|0.0000161
19:05:59|0.0000161
19:06:00|0.0000161
19:06:01|0.00001609
19:06:02|0.00001609
19:06:03|0.00001609
19:06:05|0.00001613
19:06:05|0.00001613
19:06:07|0.00001613
19:06:08|0.00001609
19:06:09|0.00001609
19:06:10|0.00001609
19:06:11|0.00001609
19:06:13|0.0000161
19:06:14|0.0000161
19:06:15|0.00001611
19:06:16|0.00001613
19:06:17|0.00001612
19:06:18|0.00001612
19:06:19|0.00001612
19:06:20|0.00001612
19:06:20|0.00001612
19:06:21|0.00001613
19:06:22|0.00001613
19:06:23|0.00001613
19:06:25|0.00001613
19:06:26|0.00001613
19:06:27|0.00001613
19:06:28|0.00001613
19:06:29|0.00001613
19:06:30|0.00001613
19:06:31|0.00001613
19:06:32|0.00001613
19:06:33|0.00001613
19:06:34|0.00001613
19:06:35|0.0000161
19:06:36|0.0000161
19:06:37|0.0000161
19:06:38|0.0000161
19:06:39|0.0000161
19:06:40|0.00001613
19:06:41|0.00001613
19:06:42|0.00001613
19:06:43|0.00001613
19:06:44|0.00001613
19:06:46|0.00001613
19:06:47|0.00001613
19:06:48|0.00001613
19:06:50|0.00001613
19:06:51|0.00001613
19:06:51|0.00001613
19:06:54|0.00001611
19:06:54|0.00001611
19:06:55|0.00001611
19:06:56|0.00001611
19:06:58|0.00001611
19:06:59|0.00001613
19:07:00|0.00001613
19:07:01|0.00001613
19:07:02|0.00001613
19:07:03|0.00001613
19:07:04|0.00001613
19:07:05|0.00001613
19:07:06|0.00001613
19:07:07|0.00001613
19:07:08|0.00001613
19:07:10|0.00001613
19:07:11|0.00001613
19:07:12|0.00001613
19:07:13|0.00001613
19:07:14|0.00001613
19:07:14|0.00001612
19:07:15|0.00001609
19:07:16|0.00001609
19:07:17|0.00001609
19:07:18|0.00001609
19:07:20|0.00001609
19:07:20|0.00001609
19:07:21|0.00001609
19:07:22|0.00001609
19:07:24|0.00001609
19:07:25|0.00001609
19:07:25|0.00001609
19:07:27|0.00001609
19:07:28|0.00001609
19:07:29|0.00001609
19:07:30|0.00001609
19:07:30|0.00001609
19:07:32|0.00001609
19:07:32|0.00001609
19:07:33|0.00001609
19:07:35|0.00001609
19:07:35|0.00001609
19:07:36|0.00001609
19:07:37|0.00001609
19:07:39|0.00001609
19:07:40|0.00001609
19:07:41|0.00001613
19:07:42|0.00001613
19:07:43|0.00001613
19:07:44|0.00001611
19:07:45|0.00001611
19:07:47|0.00001611
19:07:49|0.00001611
19:07:50|0.00001611
19:07:50|0.0000161
19:07:52|0.0000161
19:07:53|0.0000161
19:07:54|0.0000161
19:07:56|0.0000161
19:07:57|0.0000161
19:07:58|0.00001609
19:07:59|0.0000161
19:07:59|0.0000161
19:08:01|0.0000161
19:08:01|0.0000161
19:08:02|0.0000161
19:08:04|0.0000161
19:08:05|0.0000161
19:08:06|0.00001608
19:08:08|0.00001608
19:08:08|0.00001608
19:08:09|0.00001608
19:08:10|0.00001608
19:08:12|0.00001608
19:08:13|0.00001608
19:08:14|0.00001608
19:08:15|0.00001608
19:08:16|0.00001608
19:08:17|0.00001608
19:08:18|0.00001612
19:08:19|0.00001607
19:08:20|0.00001607
19:08:21|0.00001607
19:08:22|0.00001607
19:08:23|0.00001607
19:08:24|0.00001607
19:08:25|0.00001607
19:08:26|0.00001607
19:08:27|0.00001607
19:08:28|0.00001607
19:08:29|0.00001607
19:08:30|0.00001607
19:08:31|0.00001607
19:08:32|0.00001607
19:08:33|0.00001607
19:08:34|0.00001607
19:08:35|0.00001608
19:08:36|0.00001611
19:08:37|0.00001611
19:08:38|0.00001611
19:08:39|0.00001611
19:08:40|0.00001611
19:08:41|0.00001611
19:08:42|0.00001611
19:08:43|0.00001613
19:08:44|0.00001613
19:08:45|0.00001613
19:08:46|0.00001613
19:08:48|0.00001613
19:08:50|0.00001613
19:08:50|0.00001613
19:08:52|0.00001613
19:08:53|0.00001613
19:08:54|0.00001613
19:08:55|0.00001613
19:08:56|0.00001613
19:08:58|0.00001613
19:08:59|0.00001613
19:09:00|0.00001613
19:09:00|0.00001613
19:09:01|0.00001613
19:09:02|0.00001613
19:09:03|0.00001608
19:09:05|0.00001608
19:09:06|0.00001608
19:09:07|0.00001607
19:09:08|0.00001607
19:09:09|0.00001612
19:09:10|0.00001612
19:09:11|0.00001607
19:09:12|0.00001607
19:09:13|0.00001607
19:09:14|0.00001607
19:09:15|0.00001607
19:09:16|0.00001607
19:09:17|0.00001604
19:09:18|0.00001604
19:09:19|0.00001604
19:09:20|0.00001604
19:09:21|0.00001604
19:09:22|0.00001604
19:09:23|0.00001604
19:09:24|0.00001604
19:09:25|0.00001604
19:09:27|0.00001605
19:09:28|0.00001606
19:09:29|0.00001606
19:09:30|0.00001606
19:09:31|0.00001606
19:09:32|0.00001606
19:09:33|0.00001606
19:09:34|0.00001606
19:09:35|0.00001606
19:09:36|0.00001606
19:09:37|0.00001606
19:09:38|0.00001606
19:09:39|0.00001606
19:09:40|0.00001606
19:09:41|0.00001606
19:09:42|0.00001606
19:09:44|0.00001609
19:09:44|0.00001609
19:09:45|0.00001609
19:09:46|0.00001613
19:09:48|0.00001613
19:09:49|0.00001613
19:09:51|0.00001617
19:09:52|0.00001618
19:09:54|0.00001617
19:09:55|0.00001617
19:09:56|0.00001617
19:09:57|0.00001617
19:09:58|0.00001617
19:10:00|0.00001617
19:10:02|0.0000162
19:10:02|0.0000162
19:10:03|0.00001621
19:10:04|0.00001621
19:10:05|0.00001622
19:10:06|0.00001622
19:10:07|0.00001623
19:10:09|0.00001623
19:10:09|0.00001625
19:10:10|0.00001621
19:10:11|0.00001617
19:10:12|0.00001624
19:10:13|0.0000162
19:10:14|0.00001621
19:10:15|0.00001621
19:10:16|0.00001621
19:10:18|0.00001621
19:10:18|0.00001621
19:10:19|0.00001621
19:10:20|0.0000162
19:10:21|0.0000162
19:10:22|0.0000162
19:10:23|0.0000162
19:10:24|0.0000162
19:10:25|0.0000162
19:10:26|0.0000162
19:10:27|0.0000162
19:10:28|0.0000162
19:10:30|0.0000162
19:10:30|0.0000162
19:10:31|0.00001621
19:10:32|0.00001621
19:10:33|0.00001621
19:10:34|0.00001621
19:10:35|0.00001621
19:10:36|0.00001621
19:10:37|0.00001621
19:10:38|0.00001621
19:10:39|0.00001621
19:10:40|0.00001614
19:10:41|0.0000161
19:10:43|0.00001618
19:10:44|0.00001618
19:10:45|0.00001618
19:10:46|0.00001617
19:10:46|0.00001618
19:10:47|0.00001618
19:10:50|0.00001618
19:10:50|0.00001618
19:10:51|0.00001618
19:10:52|0.00001615
19:10:53|0.00001615
19:10:54|0.00001617
19:10:56|0.00001618
19:10:56|0.00001615
19:10:58|0.00001615
19:10:59|0.00001615
19:11:01|0.00001615
19:11:02|0.00001615
19:11:02|0.00001615
19:11:04|0.00001615
19:11:04|0.00001615
19:11:06|0.00001615
19:11:07|0.00001615
19:11:08|0.00001615
19:11:09|0.00001615
19:11:10|0.00001615
19:11:11|0.00001615
19:11:12|0.00001615
19:11:13|0.00001615
19:11:14|0.00001615
19:11:15|0.00001615
19:11:16|0.00001615
19:11:17|0.00001615
19:11:18|0.00001615
19:11:19|0.00001612
19:11:20|0.00001612
19:11:21|0.00001612
19:11:22|0.00001612
19:11:23|0.00001612
19:11:24|0.00001612
19:11:25|0.00001612
19:11:26|0.00001612
19:11:27|0.00001612
19:11:28|0.00001612
19:11:29|0.00001613
19:11:30|0.00001613
19:11:31|0.00001613
19:11:32|0.00001613
19:11:33|0.00001613
19:11:34|0.00001613
19:11:35|0.00001613
19:11:36|0.00001614
19:11:37|0.00001614
19:11:38|0.00001614
19:11:39|0.00001614
19:11:40|0.00001614
19:11:41|0.00001614
19:11:42|0.00001614
19:11:43|0.00001614
19:11:44|0.00001615
19:11:45|0.00001615
19:11:46|0.00001615
19:11:47|0.00001611
19:11:48|0.00001611
19:11:49|0.00001611
19:11:51|0.00001611
19:11:52|0.00001611
19:11:54|0.00001612
19:11:55|0.00001612
19:11:55|0.00001612
19:11:56|0.00001612
19:11:57|0.00001612
19:11:58|0.00001612
19:11:59|0.00001612
19:12:00|0.00001612
19:12:01|0.00001612
19:12:02|0.00001612
19:12:04|0.00001612
19:12:04|0.00001612
19:12:05|0.00001612
19:12:06|0.00001612
19:12:07|0.00001613
19:12:08|0.00001612
19:12:09|0.00001612
19:12:10|0.00001612
19:12:12|0.00001612
19:12:13|0.00001612
19:12:14|0.00001612
19:12:15|0.00001612
19:12:16|0.00001612
19:12:17|0.00001612
19:12:17|0.00001613
19:12:19|0.0000161
19:12:20|0.0000161
19:12:20|0.0000161
19:12:22|0.0000161
19:12:23|0.0000161
19:12:24|0.0000161
19:12:25|0.0000161
19:12:26|0.0000161
19:12:27|0.0000161
19:12:28|0.0000161
19:12:28|0.0000161
19:12:29|0.0000161
19:12:31|0.0000161
19:12:31|0.0000161
19:12:32|0.0000161
19:12:33|0.0000161
19:12:35|0.0000161
19:12:36|0.0000161
19:12:37|0.0000161
19:12:38|0.0000161
19:12:38|0.0000161
19:12:40|0.0000161
19:12:41|0.0000161
19:12:42|0.0000161
19:12:43|0.0000161
19:12:44|0.0000161
19:12:44|0.0000161
19:12:45|0.0000161
19:12:47|0.0000161
19:12:47|0.0000161
19:12:49|0.0000161
19:12:49|0.0000161
19:12:52|0.0000161
19:12:53|0.0000161
19:12:54|0.0000161
19:12:55|0.0000161
19:12:56|0.0000161
19:12:58|0.0000161
19:12:58|0.0000161
19:12:59|0.0000161
19:13:00|0.0000161
19:13:01|0.0000161
19:13:03|0.0000161
19:13:04|0.0000161
19:13:05|0.00001607
19:13:06|0.00001607
19:13:07|0.00001607
19:13:08|0.00001607
19:13:09|0.00001607
19:13:10|0.00001607
19:13:11|0.00001607
19:13:11|0.00001607
19:13:13|0.00001607
19:13:14|0.00001607
19:13:15|0.00001609
19:13:16|0.00001611
19:13:17|0.00001611
19:13:18|0.000016
19:13:19|0.000016
19:13:20|0.00001606
19:13:21|0.00001606
19:13:22|0.00001606
19:13:23|0.00001606
19:13:24|0.00001606
19:13:25|0.00001609
19:13:26|0.00001609
19:13:27|0.00001609
19:13:28|0.00001609
19:13:29|0.00001609
19:13:30|0.00001609
19:13:31|0.00001609
19:13:32|0.00001607
19:13:33|0.00001607
19:13:34|0.00001607
19:13:35|0.00001607
19:13:36|0.00001607
19:13:37|0.00001607
19:13:39|0.00001607
19:13:39|0.00001607
19:13:40|0.00001607
19:13:41|0.00001608
19:13:42|0.00001608
19:13:43|0.00001608
19:13:44|0.00001608
19:13:46|0.00001608
19:13:46|0.00001609
19:13:47|0.00001607
19:13:49|0.00001607
19:13:49|0.00001607
19:13:50|0.00001607
19:13:52|0.00001607
19:13:54|0.00001609
19:13:55|0.00001609
19:13:56|0.00001609
19:13:57|0.00001609
19:13:59|0.00001609
19:14:00|0.00001609
19:14:01|0.00001609
19:14:03|0.00001609
19:14:04|0.00001609
19:14:05|0.00001609
19:14:05|0.00001609
19:14:07|0.00001609
19:14:08|0.00001609
19:14:09|0.00001609
19:14:10|0.00001609
19:14:11|0.00001609
19:14:13|0.00001609
19:14:14|0.00001609
19:14:15|0.00001608
19:14:16|0.00001608
19:14:16|0.00001608
19:14:18|0.00001608
19:14:19|0.00001608
19:14:19|0.00001608
19:14:21|0.00001607
19:14:22|0.00001607
19:14:23|0.00001607
19:14:24|0.00001607
19:14:25|0.00001607
19:14:26|0.00001607
19:14:27|0.00001607
19:14:28|0.00001607
19:14:29|0.00001607
19:14:30|0.00001607
19:14:30|0.00001607
19:14:31|0.00001607
19:14:32|0.00001607
19:14:34|0.00001607
19:14:35|0.00001607
19:14:36|0.00001607
19:14:37|0.00001607
19:14:38|0.00001607
19:14:39|0.0000161
19:14:40|0.0000161
19:14:41|0.0000161
19:14:42|0.0000161
19:14:43|0.0000161
19:14:44|0.00001612
19:14:45|0.00001611
19:14:46|0.00001611
19:14:47|0.00001611
19:14:48|0.00001611
19:14:49|0.00001611
19:14:51|0.00001611
19:14:51|0.00001611
19:14:54|0.00001611
19:14:55|0.00001611
19:14:57|0.00001611
19:14:57|0.00001611
19:14:59|0.00001611
19:15:00|0.00001611
19:15:01|0.00001611
19:15:02|0.00001611
19:15:03|0.00001611
19:15:05|0.00001611
19:15:06|0.00001609
19:15:07|0.00001609
19:15:08|0.00001609
19:15:09|0.00001609
19:15:09|0.00001609
19:15:10|0.00001609
19:15:11|0.00001607
19:15:12|0.00001609
19:15:14|0.00001609
19:15:15|0.00001609
19:15:16|0.00001609
19:15:17|0.00001609
19:15:18|0.00001609
19:15:19|0.00001609
19:15:20|0.00001609
19:15:21|0.00001609
19:15:22|0.00001609
19:15:23|0.00001609
19:15:24|0.00001609
19:15:25|0.00001609
19:15:26|0.00001609
19:15:27|0.00001609
19:15:28|0.0000161
19:15:29|0.00001609
19:15:30|0.00001609
19:15:31|0.00001609
19:15:32|0.00001609
19:15:33|0.00001609
19:15:34|0.00001609
19:15:35|0.00001607
19:15:36|0.00001607
19:15:37|0.00001608
19:15:38|0.00001608
19:15:39|0.00001607
19:15:40|0.00001608
19:15:41|0.00001612
19:15:42|0.00001612
19:15:43|0.00001612
19:15:44|0.00001612
19:15:45|0.00001612
19:15:46|0.00001612
19:15:47|0.00001612
19:15:48|0.00001612
19:15:49|0.00001612
19:15:50|0.00001612
19:15:51|0.00001612
19:15:52|0.00001612
19:15:53|0.00001608
19:15:54|0.00001608
19:15:56|0.00001608
19:15:57|0.00001608
19:15:59|0.00001612
19:16:01|0.00001612
19:16:02|0.00001612
19:16:03|0.00001608
19:16:05|0.00001608
19:16:05|0.00001608
19:16:07|0.00001608
19:16:08|0.00001608
19:16:09|0.00001608
19:16:10|0.00001608
19:16:11|0.00001608
19:16:12|0.00001608
19:16:13|0.00001608
19:16:13|0.00001608
19:16:14|0.00001612
19:16:16|0.00001612
19:16:16|0.00001612
19:16:18|0.00001612
19:16:19|0.00001612
19:16:20|0.00001612
19:16:20|0.00001612
19:16:21|0.00001612
19:16:23|0.00001612
19:16:23|0.00001612
19:16:24|0.00001612
19:16:26|0.00001612
19:16:27|0.00001612
19:16:27|0.00001612
19:16:29|0.00001612
19:16:30|0.00001612
19:16:31|0.00001612
19:16:32|0.00001612
19:16:32|0.00001612
19:16:33|0.00001612
19:16:34|0.00001612
19:16:35|0.00001612
19:16:37|0.00001612
19:16:37|0.00001612
19:16:38|0.00001612
19:16:40|0.00001612
19:16:41|0.00001612
19:16:42|0.00001612
19:16:43|0.00001612
19:16:44|0.00001612
19:16:45|0.00001612
19:16:46|0.00001612
19:16:47|0.00001612
19:16:48|0.00001612
19:16:49|0.00001612
19:16:50|0.00001612
19:16:51|0.00001612
19:16:52|0.00001612
19:16:53|0.00001612
19:16:54|0.00001612
19:16:56|0.00001612
19:16:58|0.00001612
19:16:58|0.00001612
19:16:59|0.00001612
19:17:01|0.00001612
19:17:01|0.00001609
19:17:03|0.00001609
19:17:04|0.00001609
19:17:05|0.00001609
19:17:06|0.00001609
19:17:06|0.00001609
19:17:09|0.00001609
19:17:10|0.00001609
19:17:11|0.00001609
19:17:12|0.00001609
19:17:12|0.00001609
19:17:13|0.00001609
19:17:14|0.00001609
19:17:16|0.00001608
19:17:17|0.00001608
19:17:18|0.0000161
19:17:18|0.0000161
19:17:19|0.0000161
19:17:21|0.0000161
19:17:21|0.0000161
19:17:22|0.0000161
19:17:24|0.0000161
19:17:25|0.0000161
19:17:25|0.0000161
19:17:27|0.0000161
19:17:28|0.00001613
19:17:29|0.00001612
19:17:30|0.00001612
19:17:31|0.00001612
19:17:32|0.00001612
19:17:33|0.00001612
19:17:34|0.00001609
19:17:35|0.00001608
19:17:36|0.00001612
19:17:37|0.00001612
19:17:38|0.00001612
19:17:39|0.00001612
19:17:40|0.00001612
19:17:41|0.00001612
19:17:42|0.00001612
19:17:43|0.00001612
19:17:44|0.00001612
19:17:45|0.00001612
19:17:46|0.00001612
19:17:47|0.00001612
19:17:48|0.00001612
19:17:49|0.00001612
19:17:50|0.00001612
19:17:51|0.00001612
19:17:52|0.00001612
19:17:53|0.00001612
19:17:54|0.00001612
19:17:55|0.0000161
19:17:57|0.00001613
19:17:58|0.00001611
19:17:59|0.00001609
19:18:00|0.00001609
19:18:01|0.00001609
19:18:02|0.00001609
19:18:04|0.00001613
19:18:05|0.00001613
19:18:06|0.00001613
19:18:07|0.00001613
19:18:08|0.00001611
19:18:10|0.00001609
19:18:10|0.00001609
19:18:11|0.00001609
19:18:12|0.00001609
19:18:14|0.00001612
19:18:14|0.00001612
19:18:15|0.00001612
19:18:16|0.00001612
19:18:17|0.00001609
19:18:18|0.00001609
19:18:19|0.00001609
19:18:20|0.00001609
19:18:22|0.00001609
19:18:22|0.00001609
19:18:23|0.00001609
19:18:24|0.00001609
19:18:25|0.00001609
19:18:27|0.00001609
19:18:27|0.00001609
19:18:29|0.00001609
19:18:30|0.00001609
19:18:31|0.00001609
19:18:32|0.00001609
19:18:33|0.00001609
19:18:33|0.00001609
19:18:35|0.00001609
19:18:35|0.00001609
19:18:37|0.00001609
19:18:38|0.00001609
19:18:39|0.00001609
19:18:40|0.00001609
19:18:41|0.0000161
19:18:42|0.0000161
19:18:44|0.0000161
19:18:44|0.0000161
19:18:45|0.0000161
19:18:46|0.0000161
19:18:47|0.0000161
19:18:48|0.0000161
19:18:49|0.0000161
19:18:50|0.0000161
19:18:51|0.0000161
19:18:52|0.0000161
19:18:53|0.0000161
19:18:54|0.0000161
19:18:55|0.0000161
19:18:57|0.00001609
19:18:59|0.00001609
19:19:00|0.00001609
19:19:00|0.00001609
19:19:01|0.00001608
19:19:03|0.00001608
19:19:04|0.00001608
19:19:05|0.00001608
19:19:07|0.00001608
19:19:09|0.00001608
19:19:10|0.0000161
19:19:11|0.0000161
19:19:12|0.0000161
19:19:13|0.00001608
19:19:14|0.00001608
19:19:15|0.00001608
19:19:16|0.00001608
19:19:17|0.00001608
19:19:18|0.00001608
19:19:19|0.00001608
19:19:20|0.00001608
19:19:21|0.00001608
19:19:22|0.00001608
19:19:23|0.00001608
19:19:25|0.00001608
19:19:25|0.00001608
19:19:26|0.00001607
19:19:27|0.00001607
19:19:28|0.00001607
19:19:29|0.00001609
19:19:30|0.00001609
19:19:31|0.00001609
19:19:33|0.00001606
19:19:34|0.00001606
19:19:35|0.00001607
19:19:36|0.00001607
19:19:37|0.00001607
19:19:38|0.00001607
19:19:38|0.00001607
19:19:40|0.00001607
19:19:41|0.00001607
19:19:41|0.00001609
19:19:43|0.00001609
19:19:44|0.00001609
19:19:45|0.00001609
19:19:46|0.00001609
19:19:46|0.00001609
19:19:48|0.00001609
19:19:49|0.00001609
19:19:50|0.00001609
19:19:50|0.00001609
19:19:52|0.00001609
19:19:53|0.00001609
19:19:53|0.00001609
19:19:55|0.00001609
19:19:56|0.00001609
19:19:57|0.00001609
19:19:59|0.00001609
19:19:59|0.00001609
19:20:01|0.00001609
19:20:02|0.00001609
19:20:03|0.00001609
19:20:04|0.00001609
19:20:05|0.00001604
19:20:05|0.00001604
19:20:06|0.00001604
19:20:08|0.00001604
19:20:09|0.00001604
19:20:10|0.00001604
19:20:11|0.00001604
19:20:12|0.00001604
19:20:13|0.00001604
19:20:14|0.00001604
19:20:15|0.00001604
19:20:17|0.00001604
19:20:18|0.00001606
19:20:19|0.00001606
19:20:19|0.00001607
19:20:20|0.00001607
19:20:21|0.00001607
19:20:22|0.00001607
19:20:24|0.00001607
19:20:24|0.00001607
19:20:26|0.00001606
19:20:26|0.00001606
19:20:28|0.00001606
19:20:28|0.00001606
19:20:30|0.00001606
19:20:30|0.00001606
19:20:31|0.00001609
19:20:33|0.00001609
19:20:33|0.00001606
19:20:35|0.00001606
19:20:36|0.00001607
19:20:36|0.00001607
19:20:37|0.00001607
19:20:38|0.00001607
19:20:39|0.00001607
19:20:40|0.00001609
19:20:41|0.00001609
19:20:42|0.00001609
19:20:43|0.00001609
19:20:44|0.00001609
19:20:45|0.00001609
19:20:46|0.00001609
19:20:48|0.00001609
19:20:48|0.00001609
19:20:49|0.00001609
19:20:51|0.00001609
19:20:51|0.00001609
19:20:52|0.00001609
19:20:53|0.00001609
19:20:54|0.00001609
19:20:55|0.00001609
19:20:57|0.00001609
19:20:57|0.00001608
19:21:00|0.0000161
19:21:01|0.0000161
19:21:02|0.0000161
19:21:03|0.0000161
19:21:05|0.0000161
19:21:05|0.0000161
19:21:07|0.0000161
19:21:08|0.0000161
19:21:08|0.00001608
19:21:10|0.00001608
19:21:10|0.00001608
19:21:11|0.00001608
19:21:13|0.00001608
19:21:13|0.00001608
19:21:14|0.00001608
19:21:15|0.00001608
19:21:16|0.00001608
19:21:17|0.00001608
19:21:18|0.0000161
19:21:19|0.0000161
19:21:20|0.00001612
19:21:21|0.00001612
19:21:22|0.00001612
19:21:23|0.00001612
19:21:24|0.00001612
19:21:25|0.00001612
19:21:26|0.00001612
19:21:27|0.00001612
19:21:28|0.00001612
19:21:29|0.00001611
19:21:30|0.00001611
19:21:31|0.00001611
19:21:32|0.0000161
19:21:34|0.0000161
19:21:35|0.0000161
19:21:35|0.0000161
19:21:36|0.0000161
19:21:38|0.0000161
19:21:40|0.0000161
19:21:40|0.0000161
19:21:41|0.00001611
19:21:42|0.00001611
19:21:43|0.00001611
19:21:44|0.00001611
19:21:45|0.00001611
19:21:46|0.00001611
19:21:47|0.00001611
19:21:48|0.00001605
19:21:49|0.00001605
19:21:50|0.00001605
19:21:51|0.00001605
19:21:52|0.00001605
19:21:53|0.00001605
19:21:54|0.00001605
19:21:55|0.0000161
19:21:56|0.0000161
19:21:57|0.0000161
19:21:58|0.0000161
19:22:00|0.0000161
19:22:02|0.0000161
19:22:03|0.00001608
19:22:04|0.00001606
19:22:05|0.00001606
19:22:07|0.00001606
19:22:09|0.00001606
19:22:09|0.00001606
19:22:11|0.00001605
19:22:11|0.00001608
19:22:13|0.000016
19:22:14|0.000016
19:22:15|0.000016
19:22:16|0.000016
19:22:17|0.00001605
19:22:18|0.00001601
19:22:19|0.00001601
19:22:20|0.00001601
19:22:22|0.00001602
19:22:22|0.00001602
19:22:23|0.00001602
19:22:24|0.00001602
19:22:25|0.00001599
19:22:26|0.000016
19:22:27|0.00001602
19:22:28|0.00001602
19:22:29|0.00001602
19:22:30|0.00001602
19:22:31|0.00001602
19:22:32|0.00001602
19:22:33|0.000016
19:22:34|0.000016
19:22:35|0.000016
19:22:36|0.00001603
19:22:37|0.00001602
19:22:38|0.00001605
19:22:39|0.00001605
19:22:40|0.00001605
19:22:41|0.00001604
19:22:42|0.00001604
19:22:43|0.00001606
19:22:44|0.00001606
19:22:45|0.00001606
19:22:46|0.00001606
19:22:47|0.00001606
19:22:48|0.00001606
19:22:49|0.00001606
19:22:51|0.00001606
19:22:52|0.00001606
19:22:53|0.00001606
19:22:54|0.00001606
19:22:55|0.00001606
19:22:56|0.00001605
19:22:58|0.00001605
19:22:58|0.00001605
19:22:59|0.00001605
19:23:00|0.00001605
19:23:02|0.00001605
19:23:03|0.00001605
19:23:05|0.00001605
19:23:06|0.00001605
19:23:07|0.00001605
19:23:09|0.00001605
19:23:09|0.00001605
19:23:10|0.00001605
19:23:11|0.00001605
19:23:12|0.00001603
19:23:13|0.00001603
19:23:14|0.00001603
19:23:15|0.0000161
19:23:16|0.0000161
19:23:17|0.0000161
19:23:18|0.0000161
19:23:19|0.00001608
19:23:20|0.00001608
19:23:21|0.00001608
19:23:22|0.00001608
19:23:24|0.00001609
19:23:24|0.00001609
19:23:25|0.00001609
19:23:26|0.00001609
19:23:27|0.00001607
19:23:28|0.00001607
19:23:29|0.00001607
19:23:30|0.00001607
19:23:32|0.00001607
19:23:33|0.00001607
19:23:34|0.00001607
19:23:35|0.00001607
19:23:36|0.00001607
19:23:37|0.00001607
19:23:39|0.00001602
19:23:40|0.00001602
19:23:40|0.00001601
19:23:42|0.00001601
19:23:42|0.00001606
19:23:43|0.00001606
19:23:44|0.00001606
19:23:45|0.00001602
19:23:47|0.00001601
19:23:48|0.00001601
19:23:49|0.00001601
19:23:50|0.00001601
19:23:51|0.00001599
19:23:52|0.00001599
19:23:53|0.00001602
19:23:54|0.00001602
19:23:55|0.00001602
19:23:56|0.00001602
19:23:57|0.00001602
19:23:58|0.00001602
19:23:59|0.00001602
19:24:00|0.00001602
19:24:01|0.00001602
19:24:03|0.00001602
19:24:04|0.00001602
19:24:05|0.00001602
19:24:06|0.00001602
19:24:07|0.00001602
19:24:08|0.00001602
19:24:10|0.00001602
19:24:11|0.00001602
19:24:12|0.00001602
19:24:13|0.00001602
19:24:14|0.00001602
19:24:14|0.00001602
19:24:16|0.00001602
19:24:16|0.00001602
19:24:17|0.00001602
19:24:19|0.00001602
19:24:19|0.00001602
19:24:21|0.00001602
19:24:22|0.00001602
19:24:22|0.00001604
19:24:24|0.00001604
19:24:24|0.00001604
19:24:26|0.00001604
19:24:27|0.00001604
19:24:27|0.00001604
19:24:29|0.00001604
19:24:29|0.00001604
19:24:31|0.00001604
19:24:32|0.00001604
19:24:32|0.00001598
19:24:34|0.00001598
19:24:35|0.00001598
19:24:36|0.00001598
19:24:36|0.00001598
19:24:37|0.00001598
19:24:39|0.00001598
19:24:40|0.00001596
19:24:41|0.00001596
19:24:42|0.00001596
19:24:43|0.00001596
19:24:44|0.00001596
19:24:45|0.00001596
19:24:46|0.00001596
19:24:47|0.00001598
19:24:48|0.00001599
19:24:49|0.00001599
19:24:50|0.00001595
19:24:51|0.00001595
19:24:52|0.00001595
19:24:53|0.00001595
19:24:54|0.00001596
19:24:55|0.00001596
19:24:56|0.00001596
19:24:57|0.00001596
19:24:58|0.00001596
19:24:59|0.00001594
19:25:00|0.00001594
19:25:01|0.00001591
19:25:02|0.00001591
19:25:04|0.00001593
19:25:05|0.00001593
19:25:06|0.00001588
19:25:06|0.00001582
19:25:08|0.00001577
19:25:09|0.00001578
19:25:10|0.00001576
19:25:11|0.00001573
19:25:12|0.00001574
19:25:13|0.00001573
19:25:14|0.00001577
19:25:15|0.00001576
19:25:16|0.00001576
19:25:16|0.00001573
19:25:18|0.00001565
19:25:18|0.00001565
19:25:20|0.00001562
19:25:21|0.00001562
19:25:21|0.00001562
19:25:23|0.00001562
19:25:24|0.0000156
19:25:25|0.00001561
19:25:26|0.00001561
19:25:27|0.00001567
19:25:28|0.00001565
19:25:29|0.00001565
19:25:30|0.00001564
19:25:31|0.00001562
19:25:32|0.00001562
19:25:33|0.00001562
19:25:34|0.00001562
19:25:35|0.00001562
19:25:36|0.00001562
19:25:37|0.00001562
19:25:38|0.00001565
19:25:39|0.00001566
19:25:40|0.00001564
19:25:41|0.00001563
19:25:42|0.00001563
19:25:43|0.00001563
19:25:44|0.00001563
19:25:45|0.00001563
19:25:46|0.00001571
19:25:47|0.0000157
19:25:48|0.0000157
19:25:49|0.0000157
19:25:50|0.00001568
19:25:51|0.00001569
19:25:52|0.00001569
19:25:53|0.00001571
19:25:55|0.00001569
19:25:55|0.00001569
19:25:56|0.00001572
19:25:57|0.00001569
19:25:58|0.00001569
19:26:00|0.0000157
19:26:00|0.00001573
19:26:02|0.00001573
19:26:03|0.00001573
19:26:03|0.00001573
19:26:05|0.00001573
19:26:06|0.00001573
19:26:07|0.00001573
19:26:08|0.00001573
19:26:09|0.00001573
19:26:11|0.00001573
19:26:12|0.00001574
19:26:13|0.00001574
19:26:13|0.00001574
19:26:15|0.00001575
19:26:16|0.00001573
19:26:17|0.00001573
19:26:18|0.00001576
19:26:19|0.00001576
19:26:20|0.00001576
19:26:21|0.00001574
19:26:22|0.00001574
19:26:22|0.00001574
19:26:24|0.00001574
19:26:25|0.00001574
19:26:26|0.00001574
19:26:28|0.00001574
19:26:28|0.00001573
19:26:29|0.00001573
19:26:31|0.00001573
19:26:32|0.00001573
19:26:32|0.00001581
19:26:33|0.00001578
19:26:34|0.00001578
19:26:36|0.00001576
19:26:36|0.00001576
19:26:37|0.00001577
19:26:38|0.00001578
19:26:39|0.00001578
19:26:40|0.00001575
19:26:41|0.00001575
19:26:43|0.00001575
19:26:44|0.00001577
19:26:44|0.00001576
19:26:46|0.00001576
19:26:46|0.00001577
19:26:47|0.00001577
19:26:49|0.00001575
19:26:50|0.00001575
19:26:51|0.00001575
19:26:52|0.00001575
19:26:53|0.00001575
19:26:54|0.00001579
19:26:55|0.00001573
19:26:56|0.00001573
19:26:57|0.00001573
19:26:57|0.00001574
19:26:58|0.00001573
19:26:59|0.00001573
19:27:01|0.00001573
19:27:02|0.00001573
19:27:02|0.00001573
19:27:04|0.00001573
19:27:06|0.00001573
19:27:06|0.00001573
19:27:07|0.00001573
19:27:08|0.00001573
19:27:09|0.00001573
19:27:10|0.00001573
19:27:11|0.00001573
19:27:12|0.00001573
19:27:13|0.00001573
19:27:14|0.00001575
19:27:15|0.00001575
19:27:16|0.00001576
19:27:17|0.00001576
19:27:19|0.00001573
19:27:20|0.00001575
19:27:21|0.00001575
19:27:22|0.00001575
19:27:23|0.00001576
19:27:24|0.00001576
19:27:25|0.00001576
19:27:26|0.00001576
19:27:27|0.00001576
19:27:28|0.00001576
19:27:29|0.00001576
19:27:30|0.00001576
19:27:31|0.00001576
19:27:32|0.00001576
19:27:33|0.00001576
19:27:34|0.00001576
19:27:35|0.00001576
19:27:36|0.00001583
19:27:37|0.00001583
19:27:38|0.00001583
19:27:39|0.00001583
19:27:40|0.00001583
19:27:41|0.00001583
19:27:42|0.00001583
19:27:43|0.00001583
19:27:44|0.00001583
19:27:45|0.00001583
19:27:46|0.00001581
19:27:47|0.00001581
19:27:48|0.00001587
19:27:49|0.00001587
19:27:50|0.00001587
19:27:51|0.00001587
19:27:52|0.00001587
19:27:53|0.00001587
19:27:54|0.00001587
19:27:55|0.00001587
19:27:56|0.00001587
19:27:57|0.00001587
19:27:58|0.00001587
19:27:59|0.00001587
19:28:00|0.00001587
19:28:01|0.00001587
19:28:03|0.00001587
19:28:04|0.00001587
19:28:05|0.00001587
19:28:07|0.00001587
19:28:08|0.00001578
19:28:10|0.00001578
19:28:10|0.00001578
19:28:11|0.00001578
19:28:12|0.00001579
19:28:13|0.00001578
19:28:15|0.00001577
19:28:16|0.00001577
19:28:17|0.00001577
19:28:18|0.00001577
19:28:19|0.00001577
19:28:20|0.00001574
19:28:21|0.00001578
19:28:22|0.00001577
19:28:23|0.00001579
19:28:24|0.00001583
19:28:25|0.00001582
19:28:26|0.00001584
19:28:27|0.00001582
19:28:28|0.00001582
19:28:28|0.00001586
19:28:30|0.00001586
19:28:31|0.00001586
19:28:32|0.00001586
19:28:33|0.00001584
19:28:34|0.00001584
19:28:35|0.00001584
19:28:36|0.00001584
19:28:37|0.00001584
19:28:38|0.00001584
19:28:39|0.00001584
19:28:40|0.00001584
19:28:41|0.00001584
19:28:42|0.00001584
19:28:42|0.00001586
19:28:44|0.00001585
19:28:44|0.00001586
19:28:46|0.00001584
19:28:47|0.00001584
19:28:48|0.00001584
19:28:49|0.00001584
19:28:50|0.00001585
19:28:51|0.00001585
19:28:51|0.00001585
19:28:53|0.00001585
19:28:53|0.00001585
19:28:55|0.00001585
19:28:55|0.00001585
19:28:56|0.00001585
19:28:58|0.00001585
19:28:59|0.00001585
19:29:01|0.00001585
19:29:01|0.00001585
19:29:02|0.00001585
19:29:03|0.00001585
19:29:04|0.00001585
19:29:05|0.00001585
19:29:07|0.00001586
19:29:07|0.00001586
19:29:10|0.00001586
19:29:10|0.00001586
19:29:13|0.00001586
19:29:13|0.00001592
19:29:14|0.00001592
19:29:16|0.00001592
19:29:17|0.00001584
19:29:18|0.00001584
19:29:19|0.00001584
19:29:20|0.00001586
19:29:21|0.00001584
19:29:22|0.00001584
19:29:23|0.00001584
19:29:24|0.00001584
19:29:25|0.00001584
19:29:26|0.00001584
19:29:27|0.00001584
19:29:28|0.00001584
19:29:29|0.00001584
19:29:30|0.00001584
19:29:31|0.00001584
19:29:32|0.00001584
19:29:33|0.00001584
19:29:34|0.00001584
19:29:35|0.00001579
19:29:36|0.00001581
19:29:37|0.00001581
19:29:38|0.00001571
19:29:39|0.00001573
19:29:40|0.00001573
19:29:41|0.00001571
19:29:42|0.00001566
19:29:43|0.00001565
19:29:44|0.00001562
19:29:45|0.00001562
19:29:46|0.0000156
19:29:47|0.00001559
19:29:48|0.00001559
19:29:49|0.00001556
19:29:50|0.00001554
19:29:51|0.00001557
19:29:52|0.00001555
19:29:53|0.00001555
19:29:54|0.00001556
19:29:55|0.00001553
19:29:56|0.00001553
19:29:57|0.00001553
19:29:58|0.00001552
19:29:59|0.00001555
19:30:00|0.00001555
19:30:01|0.00001555
19:30:02|0.00001557
19:30:03|0.00001556
19:30:04|0.00001563
19:30:05|0.00001557
19:30:06|0.00001557
19:30:07|0.00001557
19:30:09|0.00001557
19:30:11|0.00001557
19:30:12|0.00001573
19:30:13|0.00001569
19:30:14|0.00001575
19:30:15|0.00001572
19:30:16|0.00001575
19:30:17|0.00001578
19:30:18|0.00001573
19:30:19|0.00001573
19:30:21|0.00001575
19:30:22|0.00001575
19:30:23|0.00001575
19:30:24|0.00001575
19:30:25|0.00001575
19:30:26|0.00001576
19:30:27|0.00001576
19:30:28|0.00001576
19:30:29|0.00001576
19:30:30|0.00001577
19:30:31|0.00001574
19:30:32|0.00001573
19:30:33|0.00001573
19:30:34|0.00001573
19:30:35|0.00001564
19:30:36|0.00001564
19:30:38|0.00001564
19:30:38|0.00001564
19:30:39|0.00001564
19:30:40|0.00001567
19:30:42|0.00001567
19:30:43|0.00001567
19:30:43|0.00001572
19:30:44|0.00001567
19:30:45|0.00001567
19:30:46|0.00001567
19:30:48|0.00001565
19:30:48|0.00001565
19:30:50|0.00001565
19:30:50|0.00001565
19:30:52|0.00001565
19:30:52|0.00001565
19:30:53|0.00001565
19:30:54|0.00001565
19:30:55|0.00001565
19:30:56|0.00001565
19:30:58|0.00001565
19:30:58|0.00001565
19:31:01|0.00001565
19:31:01|0.00001565
19:31:02|0.00001565
19:31:03|0.00001565
19:31:04|0.00001565
19:31:05|0.00001565
19:31:06|0.00001565
19:31:07|0.00001565
19:31:09|0.00001565
19:31:11|0.00001565
19:31:11|0.00001565
19:31:13|0.00001565
19:31:13|0.00001565
19:31:14|0.00001565
19:31:16|0.00001566
19:31:17|0.00001566
19:31:18|0.00001566
19:31:19|0.00001566
19:31:20|0.00001566
19:31:21|0.00001566
19:31:22|0.00001566
19:31:23|0.00001566
19:31:24|0.00001566
19:31:25|0.00001566
19:31:26|0.0000157
19:31:27|0.0000157
19:31:28|0.0000157
19:31:29|0.0000157
19:31:29|0.0000157
19:31:31|0.0000157
19:31:32|0.0000157
19:31:33|0.0000157
19:31:34|0.0000157
19:31:35|0.0000157
19:31:35|0.0000157
19:31:36|0.0000157
19:31:38|0.0000157
19:31:38|0.0000157
19:31:39|0.0000157
19:31:41|0.0000157
19:31:42|0.0000157
19:31:43|0.0000157
19:31:44|0.0000157
19:31:45|0.0000157
19:31:46|0.0000157
19:31:47|0.0000157
19:31:48|0.0000157
19:31:49|0.0000157
19:31:50|0.0000157
19:31:51|0.0000157
19:31:52|0.0000157
19:31:53|0.0000157
19:31:54|0.0000157
19:31:55|0.0000157
19:31:56|0.0000157
19:31:57|0.0000157
19:31:58|0.0000157
19:31:59|0.0000157
19:32:00|0.00001571
19:32:01|0.00001571
19:32:02|0.00001571
19:32:04|0.00001571
19:32:04|0.00001571
19:32:05|0.00001571
19:32:06|0.00001568
19:32:07|0.00001568
19:32:08|0.00001568
19:32:11|0.00001568
19:32:12|0.00001573
19:32:14|0.00001569
19:32:15|0.00001569
19:32:17|0.00001571
19:32:17|0.00001571
19:32:18|0.00001571
19:32:19|0.00001571
19:32:20|0.00001571
19:32:22|0.00001572
19:32:22|0.00001572
19:32:23|0.00001572
19:32:24|0.00001572
19:32:25|0.0000157
19:32:26|0.00001571
19:32:27|0.00001571
19:32:28|0.00001572
19:32:29|0.00001572
19:32:30|0.00001572
19:32:31|0.00001572
19:32:32|0.00001572
19:32:33|0.00001572
19:32:34|0.00001572
19:32:35|0.00001573
19:32:36|0.00001573
19:32:37|0.00001573
19:32:38|0.00001573
19:32:39|0.00001573
19:32:40|0.00001571
19:32:41|0.00001572
19:32:42|0.00001571
19:32:44|0.0000157
19:32:44|0.00001568
19:32:45|0.00001568
19:32:46|0.00001568
19:32:47|0.00001568
19:32:49|0.00001568
19:32:49|0.00001568
19:32:50|0.00001569
19:32:51|0.00001569
19:32:52|0.00001566
19:32:53|0.00001566
19:32:54|0.00001566
19:32:55|0.00001566
19:32:56|0.00001568
19:32:58|0.00001569
19:32:59|0.00001569
19:32:59|0.00001569
19:33:01|0.00001569
19:33:01|0.00001569
19:33:03|0.00001569
19:33:04|0.00001569
19:33:05|0.00001569
19:33:06|0.00001569
19:33:07|0.00001569
19:33:09|0.00001569
19:33:09|0.00001569
19:33:11|0.00001569
19:33:12|0.00001569
19:33:13|0.00001569
19:33:14|0.00001569
19:33:15|0.00001569
19:33:16|0.0000157
19:33:18|0.0000157
19:33:19|0.0000157
19:33:20|0.0000157
19:33:21|0.0000157
19:33:22|0.0000157
19:33:23|0.0000157
19:33:23|0.0000157
19:33:25|0.0000157
19:33:26|0.00001568
19:33:27|0.00001568
19:33:28|0.00001568
19:33:30|0.00001568
19:33:30|0.00001567
19:33:32|0.00001567
19:33:33|0.00001566
19:33:34|0.00001564
19:33:35|0.00001564
19:33:36|0.00001564
19:33:37|0.00001567
19:33:38|0.00001567
19:33:39|0.00001566
19:33:40|0.00001565
19:33:41|0.00001567
19:33:42|0.00001563
19:33:43|0.00001562
19:33:44|0.00001562
19:33:45|0.0000156
19:33:46|0.00001559
19:33:47|0.00001558
19:33:48|0.00001558
19:33:49|0.00001558
19:33:50|0.00001558
19:33:51|0.00001558
19:33:52|0.00001558
19:33:53|0.00001558
19:33:54|0.00001558
19:33:55|0.00001558
19:33:56|0.00001558
19:33:57|0.00001557
19:33:58|0.00001557
19:33:59|0.00001557
19:34:00|0.00001558
19:34:01|0.00001558
19:34:02|0.00001558
19:34:03|0.00001562
19:34:04|0.00001562
19:34:05|0.0000156
19:34:06|0.00001558
19:34:07|0.00001558
19:34:08|0.00001556
19:34:09|0.00001556
19:34:10|0.00001556
19:34:11|0.00001554
19:34:12|0.00001554
19:34:14|0.00001557
19:34:15|0.00001554
19:34:17|0.00001555
19:34:18|0.00001555
19:34:19|0.00001555
19:34:20|0.00001555
19:34:21|0.00001555
19:34:22|0.00001557
19:34:23|0.00001557
19:34:24|0.00001557
19:34:25|0.00001559
19:34:26|0.00001559
19:34:27|0.00001559
19:34:28|0.00001559
19:34:29|0.00001559
19:34:30|0.00001559
19:34:31|0.00001557
19:34:32|0.00001557
19:34:33|0.00001554
19:34:34|0.00001554
19:34:35|0.00001554
19:34:35|0.00001554
19:34:37|0.00001555
19:34:38|0.00001555
19:34:39|0.00001555
19:34:40|0.00001554
19:34:41|0.00001554
19:34:42|0.00001554
19:34:43|0.00001554
19:34:43|0.00001554
19:34:45|0.00001553
19:34:45|0.00001553
19:34:47|0.00001553
19:34:48|0.00001551
19:34:49|0.00001551
19:34:50|0.00001551
19:34:51|0.00001551
19:34:52|0.00001551
19:34:53|0.00001551
19:34:54|0.00001551
19:34:55|0.00001551
19:34:56|0.00001551
19:34:57|0.00001551
19:34:58|0.00001551
19:34:59|0.00001554
19:35:00|0.00001553
19:35:02|0.00001553
19:35:02|0.00001553
19:35:03|0.00001553
19:35:04|0.00001553
19:35:05|0.00001553
19:35:06|0.00001553
19:35:08|0.00001553
19:35:09|0.00001552
19:35:10|0.00001552
19:35:11|0.00001552
19:35:12|0.00001552
19:35:14|0.00001552
19:35:15|0.00001553
19:35:16|0.00001553
19:35:17|0.00001553
19:35:18|0.00001553
19:35:19|0.00001556
19:35:21|0.00001556
19:35:22|0.00001556
19:35:24|0.00001555
19:35:25|0.00001555
19:35:26|0.00001555
19:35:27|0.00001556
19:35:28|0.00001549
19:35:29|0.00001554
19:35:29|0.00001555
19:35:31|0.00001555
19:35:32|0.00001554
19:35:33|0.00001554
19:35:34|0.00001554
19:35:35|0.00001556
19:35:36|0.00001556
19:35:37|0.00001556
19:35:38|0.00001556
19:35:39|0.00001556
19:35:40|0.00001556
19:35:41|0.00001551
19:35:42|0.00001551
19:35:43|0.00001551
19:35:44|0.00001551
19:35:45|0.00001551
19:35:46|0.00001557
19:35:47|0.00001552
19:35:48|0.00001551
19:35:49|0.00001551
19:35:51|0.00001551
19:35:52|0.0000155
19:35:53|0.00001549
19:35:54|0.00001549
19:35:54|0.00001549
19:35:55|0.00001549
19:35:57|0.00001549
19:35:58|0.00001549
19:35:58|0.00001547
19:36:00|0.00001547
19:36:00|0.00001547
19:36:02|0.00001547
19:36:03|0.00001547
19:36:04|0.00001546
19:36:05|0.00001543
19:36:06|0.00001543
19:36:06|0.00001545
19:36:07|0.00001545
19:36:08|0.00001544
19:36:09|0.00001544
19:36:10|0.00001544
19:36:12|0.00001544
19:36:13|0.00001545
19:36:15|0.00001548
19:36:16|0.00001548
19:36:17|0.00001548
19:36:18|0.00001548
19:36:19|0.00001548
19:36:21|0.00001547
19:36:21|0.00001545
19:36:22|0.00001544
19:36:24|0.00001547
19:36:25|0.00001547
19:36:26|0.00001547
19:36:27|0.00001547
19:36:28|0.00001547
19:36:29|0.00001547
19:36:30|0.00001547
19:36:31|0.00001547
19:36:32|0.00001547
19:36:33|0.00001547
19:36:34|0.00001547
19:36:35|0.00001547
19:36:36|0.00001547
19:36:37|0.00001545
19:36:38|0.00001544
19:36:39|0.00001544
19:36:40|0.00001544
19:36:42|0.00001545
19:36:43|0.00001545
19:36:44|0.00001545
19:36:45|0.00001545
19:36:46|0.00001543
19:36:47|0.00001544
19:36:48|0.00001544
19:36:49|0.00001544
19:36:49|0.00001544
19:36:50|0.00001544
19:36:52|0.00001544
19:36:53|0.00001541
19:36:54|0.00001541
19:36:55|0.00001541
19:36:56|0.00001541
19:36:56|0.00001541
19:36:58|0.00001541
19:36:59|0.00001542
19:37:00|0.00001542
19:37:01|0.00001542
19:37:02|0.00001543
19:37:03|0.00001543
19:37:03|0.00001541
19:37:04|0.00001542
19:37:06|0.0000154
19:37:07|0.0000154
19:37:08|0.0000154
19:37:09|0.00001541
19:37:10|0.0000154
19:37:10|0.00001539
19:37:11|0.00001532
19:37:13|0.00001538
19:37:14|0.00001538
19:37:16|0.00001533
19:37:17|0.00001538
19:37:18|0.00001538
19:37:20|0.00001539
19:37:22|0.00001539
19:37:23|0.00001537
19:37:24|0.00001537
19:37:24|0.00001539
19:37:25|0.00001539
19:37:27|0.00001539
19:37:28|0.00001538
19:37:30|0.00001533
19:37:30|0.00001533
19:37:32|0.00001535
19:37:33|0.00001535
19:37:35|0.00001533
19:37:35|0.00001533
19:37:37|0.00001533
19:37:37|0.00001533
19:37:38|0.00001533
19:37:39|0.00001533
19:37:41|0.0000153
19:37:42|0.0000153
19:37:42|0.0000153
19:37:44|0.0000153
19:37:44|0.00001533
19:37:45|0.00001528
19:37:46|0.00001528
19:37:48|0.00001535
19:37:49|0.00001531
19:37:50|0.00001531
19:37:51|0.00001531
19:37:52|0.00001531
19:37:53|0.00001534
19:37:53|0.00001534
19:37:55|0.00001534
19:37:56|0.00001534
19:37:56|0.00001534
19:37:58|0.00001534
19:37:58|0.00001534
19:37:59|0.00001529
19:38:00|0.00001531
19:38:01|0.00001531
19:38:03|0.00001529
19:38:04|0.00001529
19:38:05|0.00001533
19:38:05|0.00001531
19:38:07|0.00001531
19:38:08|0.0000153
19:38:08|0.0000153
19:38:09|0.00001534
19:38:11|0.00001534
19:38:12|0.00001534
19:38:13|0.00001533
19:38:13|0.00001533
19:38:15|0.00001533
19:38:17|0.00001533
19:38:18|0.00001539
19:38:20|0.00001533
19:38:21|0.0000154
19:38:22|0.0000154
19:38:23|0.0000154
19:38:24|0.0000154
19:38:25|0.0000154
19:38:26|0.0000154
19:38:28|0.0000154
19:38:29|0.00001537
19:38:29|0.00001537
19:38:30|0.00001537
19:38:31|0.00001537
19:38:32|0.00001533
19:38:33|0.00001533
19:38:34|0.00001533
19:38:35|0.00001533
19:38:37|0.00001533
19:38:37|0.00001533
19:38:39|0.00001533
19:38:39|0.00001533
19:38:40|0.00001537
19:38:42|0.00001537
19:38:42|0.00001537
19:38:43|0.00001537
19:38:44|0.00001537
19:38:45|0.00001537
19:38:47|0.00001537
19:38:47|0.00001543
19:38:48|0.00001543
19:38:49|0.00001543
19:38:50|0.00001546
19:38:51|0.00001546
19:38:52|0.00001546
19:38:53|0.00001546
19:38:54|0.00001546
19:38:55|0.00001546
19:38:56|0.00001546
19:38:57|0.00001546
19:38:58|0.00001544
19:38:59|0.00001544
19:39:00|0.00001544
19:39:01|0.00001546
19:39:03|0.00001546
19:39:03|0.00001546
19:39:04|0.00001546
19:39:06|0.00001546
19:39:06|0.00001546
19:39:07|0.00001546
19:39:08|0.00001546
19:39:10|0.00001546
19:39:11|0.0000155
19:39:12|0.0000155
19:39:13|0.0000155
19:39:14|0.0000155
19:39:15|0.0000155
19:39:16|0.00001551
19:39:17|0.00001552
19:39:19|0.00001552
19:39:20|0.00001552
19:39:21|0.00001552
19:39:22|0.00001555
19:39:23|0.00001555
19:39:24|0.00001552
19:39:25|0.00001552
19:39:27|0.00001552
19:39:28|0.00001552
19:39:29|0.00001552
19:39:29|0.00001552
19:39:31|0.00001552
19:39:33|0.00001552
19:39:34|0.00001552
19:39:34|0.00001552
19:39:35|0.00001552
19:39:37|0.00001552
19:39:38|0.00001552
19:39:39|0.0000155
19:39:40|0.0000155
19:39:41|0.0000155
19:39:42|0.0000155
19:39:43|0.0000155
19:39:44|0.0000155
19:39:45|0.0000155
19:39:46|0.0000155
19:39:47|0.0000155
19:39:48|0.0000155
19:39:49|0.0000155
19:39:50|0.0000155
19:39:51|0.0000155
19:39:52|0.0000155
19:39:53|0.0000155
19:39:54|0.00001543
19:39:55|0.00001552
19:39:56|0.00001552
19:39:57|0.00001552
19:39:58|0.00001552
19:39:59|0.00001552
19:40:00|0.00001552
19:40:01|0.00001552
19:40:02|0.00001552
19:40:03|0.00001552
19:40:04|0.00001541
19:40:05|0.00001548
19:40:06|0.00001543
19:40:08|0.0000154
19:40:09|0.0000154
19:40:10|0.00001537
19:40:11|0.00001536
19:40:12|0.00001536
19:40:13|0.00001536
19:40:14|0.00001538
19:40:15|0.00001538
19:40:16|0.00001538
19:40:17|0.00001538
19:40:19|0.00001538
19:40:20|0.00001538
19:40:22|0.00001538
19:40:22|0.00001538
19:40:23|0.00001538
19:40:24|0.00001538
19:40:25|0.00001538
19:40:26|0.00001535
19:40:28|0.00001535
19:40:29|0.00001535
19:40:29|0.00001535
19:40:30|0.00001535
19:40:31|0.00001535
19:40:33|0.00001535
19:40:33|0.00001535
19:40:34|0.00001535
19:40:36|0.00001537
19:40:36|0.00001537
19:40:38|0.00001537
19:40:38|0.00001537
19:40:39|0.00001537
19:40:40|0.00001537
19:40:42|0.00001537
19:40:42|0.00001537
19:40:43|0.00001537
19:40:44|0.00001537
19:40:45|0.00001537
19:40:47|0.00001537
19:40:47|0.00001537
19:40:49|0.00001537
19:40:49|0.00001537
19:40:51|0.00001537
19:40:51|0.00001537
19:40:52|0.00001537
19:40:54|0.00001537
19:40:55|0.00001537
19:40:55|0.00001537
19:40:56|0.00001537
19:40:57|0.00001533
19:40:59|0.00001533
19:40:59|0.00001533
19:41:00|0.00001533
19:41:01|0.00001533
19:41:02|0.00001537
19:41:03|0.00001538
19:41:04|0.00001538
19:41:06|0.00001537
19:41:06|0.00001537
19:41:08|0.00001537
19:41:08|0.00001543
19:41:09|0.00001543
19:41:10|0.00001543
19:41:12|0.00001543
19:41:12|0.00001543
19:41:14|0.00001542
19:41:14|0.00001546
19:41:15|0.00001546
19:41:16|0.00001546
19:41:17|0.00001546
19:41:19|0.00001546
19:41:20|0.00001546
19:41:22|0.00001546
19:41:22|0.00001546
19:41:24|0.00001542
19:41:25|0.00001542
19:41:26|0.00001542
19:41:28|0.00001542
19:41:29|0.00001542
19:41:30|0.00001542
19:41:31|0.00001548
19:41:32|0.00001548
19:41:33|0.00001548
19:41:34|0.00001548
19:41:35|0.00001548
19:41:36|0.00001548
19:41:37|0.00001548
19:41:38|0.00001547
19:41:39|0.00001547
19:41:40|0.00001547
19:41:41|0.00001547
19:41:43|0.00001547
19:41:43|0.00001547
19:41:45|0.00001545
19:41:45|0.00001545
19:41:47|0.00001545
19:41:48|0.00001545
19:41:49|0.00001545
19:41:50|0.00001545
19:41:50|0.00001545
19:41:51|0.00001545
19:41:52|0.00001545
19:41:53|0.00001545
19:41:54|0.00001545
19:41:56|0.00001543
19:41:56|0.00001543
19:41:58|0.00001543
19:41:59|0.00001543
19:42:00|0.00001543
19:42:00|0.00001543
19:42:01|0.00001543
19:42:02|0.00001543
19:42:04|0.00001538
19:42:05|0.00001538
19:42:06|0.00001538
19:42:08|0.00001538
19:42:09|0.00001538
19:42:10|0.00001538
19:42:10|0.00001538
19:42:12|0.00001538
19:42:12|0.00001538
19:42:14|0.00001538
19:42:15|0.00001538
19:42:16|0.00001544
19:42:17|0.00001547
19:42:17|0.00001547
19:42:18|0.00001547
19:42:21|0.00001547
19:42:22|0.00001547
19:42:24|0.00001547
19:42:25|0.00001547
19:42:27|0.00001547
19:42:28|0.00001547
19:42:29|0.00001547
19:42:30|0.00001547
19:42:31|0.00001549
19:42:32|0.00001549
19:42:33|0.0000155
19:42:34|0.0000155
19:42:35|0.00001551
19:42:36|0.00001551
19:42:37|0.0000155
19:42:38|0.00001547
19:42:39|0.00001547
19:42:41|0.00001547
19:42:42|0.00001544
19:42:43|0.00001544
19:42:44|0.00001543
19:42:45|0.00001542
19:42:46|0.00001542
19:42:47|0.00001542
19:42:48|0.00001542
19:42:49|0.00001542
19:42:50|0.00001542
19:42:51|0.00001542
19:42:53|0.0000154
19:42:54|0.0000154
19:42:55|0.0000154
19:42:56|0.0000154
19:42:57|0.0000154
19:42:58|0.00001539
19:42:59|0.00001539
19:42:59|0.00001539
19:43:01|0.00001539
19:43:02|0.00001539
19:43:03|0.00001539
19:43:04|0.00001539
19:43:05|0.00001539
19:43:06|0.00001539
19:43:07|0.00001539
19:43:08|0.00001539
19:43:09|0.00001539
19:43:10|0.00001539
19:43:11|0.00001539
19:43:12|0.00001539
19:43:13|0.00001539
19:43:13|0.00001539
19:43:15|0.00001539
19:43:16|0.00001541
19:43:17|0.00001541
19:43:18|0.00001541
19:43:19|0.0000154
19:43:20|0.00001541
19:43:21|0.00001541
19:43:22|0.00001541
19:43:24|0.00001541
19:43:25|0.00001541
19:43:26|0.00001541
19:43:27|0.00001541
19:43:28|0.00001541
19:43:30|0.00001541
19:43:32|0.00001541
19:43:32|0.00001541
19:43:34|0.00001541
19:43:34|0.00001541
19:43:35|0.00001541
19:43:36|0.00001542
19:43:37|0.00001542
19:43:38|0.00001544
19:43:40|0.00001544
19:43:41|0.00001543
19:43:42|0.00001543
19:43:43|0.00001541
19:43:44|0.00001541
19:43:45|0.00001541
19:43:46|0.00001543
19:43:47|0.00001543
19:43:48|0.00001543
19:43:49|0.00001542
19:43:51|0.00001542
19:43:52|0.00001542
19:43:53|0.00001542
19:43:54|0.00001542
19:43:55|0.00001542
19:43:56|0.0000154
19:43:57|0.0000154
19:43:58|0.00001539
19:43:59|0.00001545
19:44:00|0.00001545
19:44:01|0.00001545
19:44:01|0.00001545
19:44:02|0.00001545
19:44:04|0.00001545
19:44:04|0.00001545
19:44:05|0.00001545
19:44:07|0.00001545
19:44:08|0.00001545
19:44:09|0.00001545
19:44:10|0.00001543
19:44:11|0.00001543
19:44:12|0.00001545
19:44:13|0.00001545
19:44:14|0.00001545
19:44:15|0.00001541
19:44:16|0.00001541
19:44:17|0.00001541
19:44:17|0.00001541
19:44:19|0.00001541
19:44:20|0.00001541
19:44:21|0.00001541
19:44:23|0.00001545
19:44:23|0.00001545
19:44:25|0.00001543
19:44:26|0.00001543
19:44:26|0.00001543
19:44:28|0.00001543
19:44:29|0.00001543
19:44:30|0.00001543
19:44:31|0.00001543
19:44:33|0.00001543
19:44:33|0.00001543
19:44:35|0.00001543
19:44:36|0.00001543
19:44:37|0.00001543
19:44:37|0.00001543
19:44:38|0.00001543
19:44:40|0.00001543
19:44:40|0.00001543
19:44:42|0.00001543
19:44:42|0.00001543
19:44:43|0.00001547
19:44:45|0.00001547
19:44:45|0.00001547
19:44:46|0.00001547
19:44:47|0.00001547
19:44:49|0.00001547
19:44:49|0.00001547
19:44:51|0.00001547
19:44:51|0.00001547
19:44:53|0.00001547
19:44:54|0.00001547
19:44:55|0.00001543
19:44:56|0.00001543
19:44:56|0.00001543
19:44:58|0.00001547
19:44:59|0.00001547
19:45:00|0.00001547
19:45:01|0.00001547
19:45:02|0.00001547
19:45:03|0.00001544
19:45:04|0.00001544
19:45:05|0.00001544
19:45:06|0.00001544
19:45:06|0.00001544
19:45:08|0.00001544
19:45:09|0.00001544
19:45:10|0.00001544
19:45:11|0.00001544
19:45:12|0.00001546
19:45:13|0.00001546
19:45:14|0.00001545
19:45:14|0.00001545
19:45:15|0.00001545
19:45:17|0.00001545
19:45:18|0.00001545
19:45:19|0.00001545
19:45:20|0.00001545
19:45:21|0.00001544
19:45:22|0.00001544
19:45:24|0.00001544
19:45:25|0.00001544
19:45:26|0.00001544
19:45:28|0.00001544
19:45:29|0.00001544
19:45:30|0.00001544
19:45:31|0.00001545
19:45:32|0.00001545
19:45:34|0.00001545
19:45:35|0.00001545
19:45:36|0.00001545
19:45:37|0.00001545
19:45:38|0.00001545
19:45:39|0.00001545
19:45:40|0.00001545
19:45:41|0.00001545
19:45:42|0.00001545
19:45:42|0.00001545
19:45:44|0.00001545
19:45:45|0.00001545
19:45:45|0.00001545
19:45:47|0.00001546
19:45:47|0.00001546
19:45:49|0.00001546
19:45:50|0.00001546
19:45:51|0.00001546
19:45:52|0.00001546
19:45:53|0.00001546
19:45:54|0.00001546
19:45:55|0.00001545
19:45:56|0.00001545
19:45:57|0.00001545
19:45:58|0.00001545
19:45:59|0.00001546
19:46:01|0.00001546
19:46:01|0.00001543
19:46:02|0.00001543
19:46:03|0.00001543
19:46:04|0.00001543
19:46:05|0.00001549
19:46:06|0.00001549
19:46:07|0.00001549
19:46:08|0.00001549
19:46:09|0.00001547
19:46:10|0.00001547
19:46:11|0.00001547
19:46:12|0.00001547
19:46:13|0.00001547
19:46:14|0.00001544
19:46:15|0.00001544
19:46:16|0.00001544
19:46:17|0.00001545
19:46:18|0.00001545
19:46:19|0.00001545
19:46:20|0.00001545
19:46:21|0.00001545
19:46:22|0.00001545
19:46:24|0.00001545
19:46:26|0.00001545
19:46:27|0.00001545
19:46:29|0.00001545
19:46:29|0.00001543
19:46:30|0.00001543
19:46:32|0.00001543
19:46:33|0.00001543
19:46:34|0.00001543
19:46:35|0.00001543
19:46:36|0.00001545
19:46:37|0.00001545
19:46:38|0.00001545
19:46:39|0.00001548
19:46:40|0.00001548
19:46:41|0.00001544
19:46:42|0.00001545
19:46:43|0.00001545
19:46:44|0.00001545
19:46:45|0.00001545
19:46:46|0.00001545
19:46:47|0.00001546
19:46:48|0.00001546
19:46:49|0.00001546
19:46:50|0.00001547
19:46:51|0.00001547
19:46:52|0.00001547
19:46:53|0.00001547
19:46:54|0.00001547
19:46:55|0.00001547
19:46:56|0.00001547
19:46:57|0.00001547
19:46:58|0.00001549
19:46:59|0.00001549
19:47:00|0.00001549
19:47:01|0.00001549
19:47:02|0.00001549
19:47:03|0.00001549
19:47:04|0.00001549
19:47:05|0.00001549
19:47:06|0.00001553
19:47:07|0.00001553
19:47:08|0.00001553
19:47:09|0.00001554
19:47:10|0.00001554
19:47:11|0.00001554
19:47:12|0.00001554
19:47:14|0.00001554
19:47:15|0.00001552
19:47:16|0.00001548
19:47:17|0.00001548
19:47:18|0.00001548
19:47:19|0.00001548
19:47:20|0.00001548
19:47:21|0.00001548
19:47:22|0.00001548
19:47:22|0.00001548
19:47:24|0.00001548
19:47:26|0.00001548
19:47:27|0.00001548
19:47:28|0.00001548
19:47:30|0.00001548
19:47:30|0.00001548
19:47:31|0.00001548
19:47:33|0.00001548
19:47:33|0.00001548
19:47:34|0.00001548
19:47:36|0.00001548
19:47:37|0.00001548
19:47:38|0.00001548
19:47:38|0.00001548
19:47:39|0.00001548
19:47:40|0.00001548
19:47:41|0.00001548
19:47:42|0.00001548
19:47:43|0.00001548
19:47:44|0.00001548
19:47:45|0.00001548
19:47:46|0.00001548
19:47:47|0.00001548
19:47:48|0.00001548
19:47:49|0.00001548
19:47:50|0.00001548
19:47:51|0.0000155
19:47:52|0.0000155
19:47:53|0.0000155
19:47:54|0.0000155
19:47:55|0.0000155
19:47:57|0.0000155
19:47:58|0.00001553
19:47:59|0.00001551
19:48:00|0.00001557
19:48:01|0.00001557
19:48:02|0.00001557
19:48:03|0.00001554
19:48:04|0.00001554
19:48:05|0.00001554
19:48:06|0.00001555
19:48:07|0.00001555
19:48:08|0.00001555
19:48:09|0.00001555
19:48:11|0.00001555
19:48:12|0.00001555
19:48:13|0.00001555
19:48:13|0.00001555
19:48:14|0.00001555
19:48:15|0.00001546
19:48:16|0.00001547
19:48:18|0.00001543
19:48:18|0.00001543
19:48:19|0.00001543
19:48:21|0.00001543
19:48:22|0.00001543
19:48:22|0.00001543
19:48:24|0.00001544
19:48:24|0.00001544
19:48:26|0.00001545
19:48:28|0.00001545
19:48:29|0.00001545
19:48:30|0.00001545
19:48:31|0.00001545
19:48:32|0.00001545
19:48:34|0.00001545
19:48:36|0.00001541
19:48:37|0.00001545
19:48:39|0.00001545
19:48:40|0.00001545
19:48:41|0.0000154
19:48:42|0.00001541
19:48:44|0.00001541
19:48:44|0.00001541
19:48:46|0.00001542
19:48:47|0.00001542
19:48:48|0.00001542
19:48:49|0.00001542
19:48:50|0.00001542
19:48:51|0.00001545
19:48:52|0.00001545
19:48:53|0.00001545
19:48:54|0.00001545
19:48:55|0.00001545
19:48:56|0.00001545
19:48:57|0.00001545
19:48:58|0.00001545
19:48:59|0.00001545
19:49:00|0.00001545
19:49:01|0.00001545
19:49:02|0.00001545
19:49:03|0.00001545
19:49:04|0.00001541
19:49:06|0.00001541
19:49:06|0.00001541
19:49:08|0.00001541
19:49:08|0.00001541
19:49:09|0.00001541
19:49:10|0.00001542
19:49:11|0.00001542
19:49:12|0.00001542
19:49:14|0.00001542
19:49:15|0.00001542
19:49:15|0.00001542
19:49:16|0.00001542
19:49:18|0.00001542
19:49:18|0.00001542
19:49:19|0.00001542
19:49:21|0.00001542
19:49:21|0.00001542
19:49:22|0.00001542
19:49:23|0.00001542
19:49:25|0.00001542
19:49:25|0.00001542
19:49:28|0.00001542
19:49:29|0.00001542
19:49:30|0.00001542
19:49:31|0.00001541
19:49:32|0.00001536
19:49:33|0.00001534
19:49:34|0.00001535
19:49:35|0.00001533
19:49:36|0.00001532
19:49:37|0.00001532
19:49:38|0.00001532
19:49:39|0.00001532
19:49:40|0.00001533
19:49:41|0.00001533
19:49:42|0.00001533
19:49:43|0.00001533
19:49:44|0.00001533
19:49:45|0.00001533
19:49:46|0.00001533
19:49:47|0.00001536
19:49:48|0.00001536
19:49:49|0.00001536
19:49:50|0.00001536
19:49:51|0.00001536
19:49:52|0.00001536
19:49:53|0.00001536
19:49:54|0.00001533
19:49:55|0.00001533
19:49:57|0.00001533
19:49:57|0.00001533
19:49:58|0.0000154
19:49:59|0.0000154
19:50:00|0.0000154
19:50:01|0.0000154
19:50:02|0.00001532
19:50:03|0.00001532
19:50:04|0.00001534
19:50:05|0.00001533
19:50:06|0.00001534
19:50:07|0.00001534
19:50:08|0.00001536
19:50:09|0.00001536
19:50:10|0.00001533
19:50:11|0.00001533
19:50:12|0.00001533
19:50:13|0.00001533
19:50:14|0.00001532
19:50:15|0.00001532
19:50:16|0.00001532
19:50:17|0.00001532
19:50:18|0.00001532
19:50:19|0.00001532
19:50:20|0.00001534
19:50:21|0.00001533
19:50:22|0.00001533
19:50:23|0.00001533
19:50:24|0.00001533
19:50:25|0.00001533
19:50:26|0.00001533
19:50:28|0.00001533
19:50:29|0.00001533
19:50:31|0.00001533
19:50:32|0.00001532
19:50:33|0.00001533
19:50:35|0.00001533
19:50:36|0.00001533
19:50:37|0.00001534
19:50:37|0.00001531
19:50:38|0.00001531
19:50:40|0.00001531
19:50:41|0.00001531
19:50:42|0.00001531
19:50:43|0.00001531
19:50:44|0.00001531
19:50:44|0.00001531
19:50:46|0.00001531
19:50:46|0.00001531
19:50:48|0.00001531
19:50:48|0.00001531
19:50:50|0.00001531
19:50:51|0.00001531
19:50:51|0.00001531
19:50:52|0.00001531
19:50:54|0.00001529
19:50:54|0.00001529
19:50:56|0.00001529
19:50:57|0.00001529
19:50:58|0.00001529
19:51:00|0.00001529
19:51:00|0.00001529
19:51:01|0.00001529
19:51:02|0.00001529
19:51:04|0.00001529
19:51:04|0.00001529
19:51:05|0.00001529
19:51:08|0.0000153
19:51:08|0.0000153
19:51:09|0.0000153
19:51:10|0.0000153
19:51:11|0.0000153
19:51:13|0.0000153
19:51:13|0.0000153
19:51:14|0.0000153
19:51:15|0.0000153
19:51:16|0.0000153
19:51:17|0.0000153
19:51:18|0.0000153
19:51:19|0.00001529
19:51:20|0.00001529
19:51:21|0.00001529
19:51:22|0.0000153
19:51:23|0.0000153
19:51:24|0.0000153
19:51:25|0.0000153
19:51:26|0.0000153
19:51:27|0.00001529
19:51:29|0.00001529
19:51:30|0.00001529
19:51:31|0.00001529
19:51:33|0.0000153
19:51:34|0.00001529
19:51:35|0.00001529
19:51:36|0.00001529
19:51:38|0.00001529
19:51:39|0.00001529
19:51:41|0.00001529
19:51:42|0.00001529
19:51:44|0.00001529
19:51:44|0.00001529
19:51:45|0.00001528
19:51:46|0.00001528
19:51:48|0.00001528
19:51:49|0.00001528
19:51:50|0.00001528
19:51:51|0.00001528
19:51:52|0.00001528
19:51:54|0.00001528
19:51:55|0.00001529
19:51:55|0.00001529
19:51:56|0.00001529
19:51:57|0.00001529
19:51:58|0.00001529
19:52:00|0.00001529
19:52:00|0.00001529
19:52:02|0.00001529
19:52:02|0.00001529
19:52:03|0.00001529
19:52:05|0.00001529
19:52:05|0.00001529
19:52:06|0.00001529
19:52:07|0.00001529
19:52:08|0.00001529
19:52:09|0.00001529
19:52:10|0.00001529
19:52:11|0.00001529
19:52:13|0.00001529
19:52:13|0.00001529
19:52:15|0.00001528
19:52:16|0.00001528
19:52:17|0.00001528
19:52:17|0.00001529
19:52:18|0.00001529
19:52:19|0.00001529
19:52:21|0.00001529
19:52:21|0.00001529
19:52:23|0.00001529
19:52:24|0.00001529
19:52:25|0.00001529
19:52:25|0.00001529
19:52:26|0.00001529
19:52:28|0.00001529
19:52:28|0.00001529
19:52:30|0.00001529
19:52:31|0.00001529
19:52:33|0.00001529
19:52:34|0.00001529
19:52:36|0.00001529
19:52:37|0.00001529
19:52:38|0.00001529
19:52:39|0.00001529
19:52:40|0.00001529
19:52:41|0.00001529
19:52:42|0.00001529
19:52:43|0.00001529
19:52:44|0.00001529
19:52:45|0.00001529
19:52:46|0.00001529
19:52:47|0.00001529
19:52:49|0.00001531
19:52:49|0.00001529
19:52:50|0.00001529
19:52:51|0.00001529
19:52:52|0.00001529
19:52:54|0.00001529
19:52:55|0.00001529
19:52:56|0.00001529
19:52:57|0.00001532
19:52:58|0.00001532
19:52:58|0.00001532
19:53:00|0.00001532
19:53:01|0.00001534
19:53:02|0.00001536
19:53:03|0.00001536
19:53:04|0.00001534
19:53:05|0.00001536
19:53:06|0.00001536
19:53:07|0.00001536
19:53:08|0.00001536
19:53:09|0.00001536
19:53:10|0.00001536
19:53:11|0.00001536
19:53:12|0.00001533
19:53:13|0.00001533
19:53:14|0.00001533
19:53:16|0.00001533
19:53:17|0.00001533
19:53:18|0.00001533
19:53:19|0.00001533
19:53:20|0.00001533
19:53:21|0.00001533
19:53:22|0.00001533
19:53:24|0.00001533
19:53:25|0.00001533
19:53:27|0.00001533
19:53:27|0.00001533
19:53:28|0.00001533
19:53:29|0.00001532
19:53:31|0.0000153
19:53:33|0.0000153
19:53:34|0.0000153
19:53:36|0.0000153
19:53:37|0.0000153
19:53:37|0.0000153
19:53:39|0.0000153
19:53:41|0.0000153
19:53:42|0.0000153
19:53:43|0.0000153
19:53:44|0.0000153
19:53:45|0.00001532
19:53:46|0.00001537
19:53:48|0.00001537
19:53:48|0.00001537
19:53:49|0.00001537
19:53:50|0.00001532
19:53:51|0.00001532
19:53:52|0.00001532
19:53:53|0.00001532
19:53:55|0.00001532
19:53:56|0.00001532
19:53:57|0.00001532
19:53:57|0.00001532
19:53:58|0.00001532
19:53:59|0.00001532
19:54:01|0.00001532
19:54:01|0.00001532
19:54:03|0.00001532
19:54:04|0.00001532
19:54:04|0.00001532
19:54:06|0.00001531
19:54:07|0.00001538
19:54:08|0.00001538
19:54:09|0.00001538
19:54:10|0.00001538
19:54:11|0.00001533
19:54:12|0.00001533
19:54:13|0.00001532
19:54:14|0.00001532
19:54:15|0.00001532
19:54:16|0.00001532
19:54:17|0.00001531
19:54:18|0.00001531
19:54:19|0.0000153
19:54:20|0.0000153
19:54:21|0.0000153
19:54:22|0.0000153
19:54:23|0.00001529
19:54:24|0.00001531
19:54:25|0.00001531
19:54:26|0.00001531
19:54:27|0.00001529
19:54:28|0.00001529
19:54:29|0.00001529
19:54:30|0.00001528
19:54:31|0.00001528
19:54:33|0.00001528
19:54:34|0.00001528
19:54:35|0.00001528
19:54:37|0.00001528
19:54:38|0.00001528
19:54:39|0.00001528
19:54:39|0.00001528
19:54:41|0.00001528
19:54:43|0.00001527
19:54:43|0.00001527
19:54:45|0.00001527
19:54:45|0.00001527
19:54:46|0.00001527
19:54:47|0.00001527
19:54:48|0.00001527
19:54:49|0.00001527
19:54:50|0.00001525
19:54:51|0.00001524
19:54:52|0.00001524
19:54:53|0.00001523
19:54:54|0.00001525
19:54:55|0.00001525
19:54:56|0.00001525
19:54:57|0.00001525
19:54:58|0.00001525
19:55:00|0.00001525
19:55:00|0.00001525
19:55:01|0.00001525
19:55:02|0.00001525
19:55:03|0.00001525
19:55:04|0.00001525
19:55:05|0.00001525
19:55:06|0.00001525
19:55:08|0.00001525
19:55:08|0.00001525
19:55:09|0.00001525
19:55:10|0.00001525
19:55:11|0.00001525
19:55:12|0.00001525
19:55:13|0.00001524
19:55:14|0.00001523
19:55:15|0.00001523
19:55:16|0.00001523
19:55:17|0.00001523
19:55:18|0.00001525
19:55:19|0.00001525
19:55:20|0.00001525
19:55:21|0.00001523
19:55:22|0.00001523
19:55:23|0.00001525
19:55:24|0.00001525
19:55:25|0.00001525
19:55:26|0.00001525
19:55:27|0.00001525
19:55:29|0.00001525
19:55:29|0.00001525
19:55:30|0.00001525
19:55:31|0.00001524
19:55:33|0.00001524
19:55:35|0.00001524
19:55:36|0.00001524
19:55:37|0.00001524
19:55:39|0.00001525
19:55:40|0.00001525
19:55:41|0.00001525
19:55:43|0.00001525
19:55:44|0.00001525
19:55:44|0.00001525
19:55:46|0.00001525
19:55:48|0.00001525
19:55:49|0.00001524
19:55:50|0.00001525
19:55:51|0.00001525
19:55:52|0.00001524
19:55:53|0.00001524
19:55:54|0.00001524
19:55:55|0.00001524
19:55:56|0.00001524
19:55:57|0.00001523
19:55:58|0.00001524
19:55:59|0.00001524
19:56:00|0.00001524
19:56:01|0.00001524
19:56:02|0.00001524
19:56:03|0.00001525
19:56:04|0.00001525
19:56:05|0.00001525
19:56:06|0.00001525
19:56:07|0.00001525
19:56:08|0.00001525
19:56:09|0.00001524
19:56:10|0.00001524
19:56:11|0.00001524
19:56:12|0.00001524
19:56:14|0.00001524
19:56:15|0.00001527
19:56:15|0.00001529
19:56:17|0.00001529
19:56:18|0.00001529
19:56:19|0.00001531
19:56:20|0.00001531
19:56:21|0.00001531
19:56:22|0.00001531
19:56:23|0.00001531
19:56:24|0.00001531
19:56:25|0.00001531
19:56:26|0.00001531
19:56:27|0.00001528
19:56:28|0.00001528
19:56:29|0.00001528
19:56:30|0.00001528
19:56:31|0.00001528
19:56:31|0.00001531
19:56:33|0.00001531
19:56:35|0.00001532
19:56:36|0.00001532
19:56:37|0.00001532
19:56:38|0.00001533
19:56:40|0.00001533
19:56:40|0.00001533
19:56:41|0.00001533
19:56:43|0.00001533
19:56:44|0.00001533
19:56:45|0.00001533
19:56:46|0.00001534
19:56:47|0.00001534
19:56:48|0.00001534
19:56:49|0.00001535
19:56:50|0.00001535
19:56:52|0.00001535
19:56:52|0.00001535
19:56:54|0.00001535
19:56:55|0.00001535
19:56:56|0.00001535
19:56:56|0.00001535
19:56:58|0.00001535
19:56:58|0.00001535
19:57:00|0.00001538
19:57:01|0.00001538
19:57:02|0.00001538
19:57:02|0.00001538
19:57:03|0.00001538
19:57:05|0.00001545
19:57:06|0.00001545
19:57:07|0.00001537
19:57:08|0.00001535
19:57:09|0.00001537
19:57:10|0.00001537
19:57:11|0.00001537
19:57:11|0.00001537
19:57:13|0.00001545
19:57:14|0.00001545
19:57:15|0.00001537
19:57:17|0.0000154
19:57:18|0.0000154
19:57:18|0.0000155
19:57:20|0.0000155
19:57:20|0.00001544
19:57:22|0.00001544
19:57:23|0.00001544
19:57:24|0.00001544
19:57:25|0.00001543
19:57:25|0.00001543
19:57:27|0.00001543
19:57:28|0.00001543
19:57:29|0.00001543
19:57:29|0.00001547
19:57:30|0.00001547
19:57:32|0.00001547
19:57:33|0.0000154
19:57:34|0.0000154
19:57:36|0.00001544
19:57:36|0.00001544
19:57:37|0.00001544
19:57:39|0.00001544
19:57:40|0.00001546
19:57:40|0.00001546
19:57:42|0.00001546
19:57:43|0.00001546
19:57:44|0.00001546
19:57:45|0.00001546
19:57:46|0.00001546
19:57:47|0.00001546
19:57:48|0.00001546
19:57:49|0.00001546
19:57:50|0.00001546
19:57:51|0.00001546
19:57:52|0.00001546
19:57:53|0.00001546
19:57:54|0.00001546
19:57:55|0.00001546
19:57:56|0.00001546
19:57:57|0.00001546
19:57:58|0.00001546
19:57:59|0.00001546
19:58:00|0.00001546
19:58:02|0.00001546
19:58:02|0.00001546
19:58:04|0.00001546
19:58:04|0.00001546
19:58:06|0.00001546
19:58:06|0.00001546
19:58:07|0.00001546
19:58:08|0.00001546
19:58:10|0.00001546
19:58:10|0.00001546
19:58:11|0.00001546
19:58:13|0.00001546
19:58:14|0.00001546
19:58:15|0.00001546
19:58:16|0.00001546
19:58:17|0.00001549
19:58:18|0.00001549
19:58:19|0.0000155
19:58:19|0.00001552
19:58:20|0.00001552
19:58:21|0.00001556
19:58:22|0.00001554
19:58:23|0.00001554
19:58:24|0.00001554
19:58:26|0.00001559
19:58:26|0.00001559
19:58:27|0.00001559
19:58:28|0.00001553
19:58:29|0.00001551
19:58:31|0.00001551
19:58:32|0.00001551
19:58:32|0.00001551
19:58:33|0.00001551
19:58:34|0.00001551
19:58:36|0.00001551
19:58:38|0.00001551
19:58:38|0.00001551
19:58:40|0.00001551
19:58:42|0.00001551
19:58:43|0.00001551
19:58:44|0.00001551
19:58:46|0.00001551
19:58:47|0.00001551
19:58:48|0.00001551
19:58:49|0.00001551
19:58:50|0.00001551
19:58:51|0.00001551
19:58:52|0.00001551
19:58:53|0.00001551
19:58:54|0.00001551
19:58:55|0.00001551
19:58:56|0.00001551
19:58:57|0.00001551
19:58:58|0.00001551
19:58:59|0.00001551
19:59:01|0.00001551
19:59:01|0.00001551
19:59:03|0.00001551
19:59:03|0.00001551
19:59:05|0.00001551
19:59:05|0.0000155
19:59:07|0.0000155
19:59:08|0.0000155
19:59:09|0.0000155
19:59:10|0.00001549
19:59:11|0.00001549
19:59:12|0.00001549
19:59:13|0.00001547
19:59:14|0.00001547
19:59:15|0.00001547
19:59:16|0.00001547
19:59:17|0.00001547
19:59:18|0.00001549
19:59:19|0.00001549
19:59:20|0.00001549
19:59:21|0.00001549
19:59:22|0.00001549
19:59:23|0.00001545
19:59:24|0.00001545
19:59:25|0.00001545
19:59:26|0.00001545
19:59:27|0.00001545
19:59:28|0.00001545
19:59:29|0.00001545
19:59:30|0.00001545
19:59:31|0.00001545
19:59:32|0.00001548
19:59:33|0.00001548
19:59:34|0.00001548
19:59:35|0.00001545
19:59:36|0.00001547
19:59:38|0.00001545
19:59:38|0.00001545
19:59:39|0.00001545
19:59:42|0.00001545
19:59:43|0.00001546
19:59:44|0.00001546
19:59:46|0.00001546
19:59:46|0.00001546
19:59:47|0.00001546
19:59:48|0.00001546
19:59:49|0.00001546
19:59:50|0.00001546
19:59:51|0.00001546
19:59:52|0.00001544
19:59:53|0.00001543
19:59:54|0.00001543
19:59:55|0.0000154
19:59:56|0.0000154
19:59:57|0.0000154
19:59:58|0.0000154
19:59:59|0.0000154
20:00:00|0.00001541
20:00:01|0.00001541
20:00:02|0.00001541
20:00:03|0.00001541
20:00:04|0.00001541
20:00:05|0.00001541
20:00:06|0.00001541
20:00:07|0.00001541
20:00:08|0.00001541
20:00:09|0.00001538
20:00:10|0.00001547
20:00:11|0.00001539
20:00:12|0.00001539
20:00:13|0.0000154
20:00:14|0.0000154
20:00:15|0.0000154
20:00:16|0.0000154
20:00:17|0.0000154
20:00:18|0.0000154
20:00:19|0.0000154
20:00:20|0.0000154
20:00:22|0.00001538
20:00:23|0.00001538
20:00:24|0.00001539
20:00:25|0.00001539
20:00:26|0.00001539
20:00:27|0.00001539
20:00:28|0.00001539
20:00:29|0.00001539
20:00:30|0.00001539
20:00:31|0.00001539
20:00:33|0.00001539
20:00:33|0.00001539
20:00:35|0.00001539
20:00:35|0.00001539
20:00:36|0.00001539
20:00:39|0.00001539
20:00:40|0.00001539
20:00:41|0.00001539
20:00:42|0.00001539
20:00:44|0.00001539
20:00:45|0.00001542
20:00:45|0.00001542
20:00:46|0.00001543
20:00:48|0.00001543
20:00:49|0.00001543
20:00:50|0.00001543
20:00:51|0.00001543
20:00:52|0.00001543
20:00:53|0.00001543
20:00:54|0.00001543
20:00:55|0.00001543
20:00:56|0.00001543
20:00:57|0.00001543
20:00:58|0.00001543
20:00:59|0.00001543
20:01:00|0.00001543
20:01:01|0.00001543
20:01:02|0.00001543
20:01:04|0.00001543
20:01:05|0.00001543
20:01:07|0.00001543
20:01:07|0.00001543
20:01:08|0.00001543
20:01:09|0.00001543
20:01:11|0.00001543
20:01:11|0.00001547
20:01:12|0.00001547
20:01:13|0.00001547
20:01:14|0.00001547
20:01:15|0.00001547
20:01:16|0.00001547
20:01:17|0.00001547
20:01:18|0.00001547
20:01:20|0.00001549
20:01:20|0.00001549
20:01:21|0.00001549
20:01:22|0.00001549
20:01:23|0.00001549
20:01:24|0.00001549
20:01:25|0.00001549
20:01:26|0.00001547
20:01:28|0.00001547
20:01:29|0.00001547
20:01:30|0.00001547
20:01:31|0.00001547
20:01:32|0.00001547
20:01:33|0.00001547
20:01:34|0.00001547
20:01:35|0.00001547
20:01:36|0.00001547
20:01:37|0.00001547
20:01:38|0.00001548
20:01:40|0.00001548
20:01:41|0.00001548
20:01:43|0.00001548
20:01:43|0.00001549
20:01:45|0.00001549
20:01:45|0.00001549
20:01:46|0.00001549
20:01:48|0.00001549
20:01:49|0.00001549
20:01:50|0.00001548
20:01:50|0.00001548
20:01:52|0.00001548
20:01:54|0.00001551
20:01:54|0.00001551
20:01:56|0.0000155
20:01:57|0.0000155
20:01:58|0.0000155
20:01:59|0.0000155
20:02:00|0.00001551
20:02:01|0.00001551
20:02:02|0.00001551
20:02:03|0.00001551
20:02:04|0.00001552
20:02:05|0.00001552
20:02:07|0.00001551
20:02:08|0.00001553
20:02:09|0.00001553
20:02:10|0.00001553
20:02:11|0.00001553
20:02:12|0.00001553
20:02:13|0.00001553
20:02:14|0.00001555
20:02:15|0.00001552
20:02:16|0.00001552
20:02:17|0.00001552
20:02:18|0.00001552
20:02:19|0.00001555
20:02:20|0.00001557
20:02:21|0.00001557
20:02:22|0.00001557
20:02:23|0.00001555
20:02:24|0.00001557
20:02:25|0.00001564
20:02:26|0.0000156
20:02:27|0.0000156
20:02:28|0.00001564
20:02:29|0.00001564
20:02:30|0.00001566
20:02:31|0.00001563
20:02:32|0.00001566
20:02:33|0.00001566
20:02:34|0.00001566
20:02:35|0.00001566
20:02:36|0.00001566
20:02:37|0.00001566
20:02:38|0.00001566
20:02:39|0.00001566
20:02:41|0.00001569
20:02:42|0.00001569
20:02:43|0.00001569
20:02:45|0.00001569
20:02:45|0.00001569
20:02:47|0.00001569
20:02:48|0.0000157
20:02:49|0.00001567
20:02:49|0.00001567
20:02:51|0.00001567
20:02:51|0.00001567
20:02:53|0.00001565
20:02:54|0.00001563
20:02:55|0.00001564
20:02:56|0.00001564
20:02:57|0.00001564
20:02:58|0.00001564
20:02:59|0.00001564
20:03:00|0.00001564
20:03:01|0.00001562
20:03:02|0.00001563
20:03:03|0.00001561
20:03:04|0.00001561
20:03:05|0.00001563
20:03:06|0.00001561
20:03:08|0.00001561
20:03:08|0.00001565
20:03:10|0.00001565
20:03:11|0.00001565
20:03:12|0.00001566
20:03:13|0.00001566
20:03:14|0.00001566
20:03:15|0.00001566
20:03:16|0.00001566
20:03:17|0.00001569
20:03:18|0.00001569
20:03:19|0.00001566
20:03:20|0.0000157
20:03:21|0.0000157
20:03:22|0.0000157
20:03:23|0.0000157
20:03:24|0.00001567
20:03:25|0.0000157
20:03:26|0.0000157
20:03:28|0.0000157
20:03:30|0.0000157
20:03:30|0.0000157
20:03:31|0.00001574
20:03:32|0.00001572
20:03:33|0.00001572
20:03:34|0.00001572
20:03:35|0.00001574
20:03:36|0.00001574
20:03:37|0.00001574
20:03:38|0.00001573
20:03:39|0.00001573
20:03:41|0.00001577
20:03:43|0.00001577
20:03:44|0.00001577
20:03:45|0.00001583
20:03:46|0.00001579
20:03:48|0.00001573
20:03:49|0.00001573
20:03:50|0.00001577
20:03:51|0.00001577
20:03:52|0.00001583
20:03:53|0.00001583
20:03:54|0.00001583
20:03:55|0.00001583
20:03:56|0.00001583
20:03:57|0.00001583
20:03:58|0.00001583
20:03:59|0.00001581
20:04:00|0.00001581
20:04:01|0.00001579
20:04:02|0.00001581
20:04:03|0.00001581
20:04:04|0.00001581
20:04:05|0.00001581
20:04:06|0.00001577
20:04:08|0.00001579
20:04:08|0.00001579
20:04:09|0.00001579
20:04:11|0.0000157
20:04:12|0.0000157
20:04:12|0.0000157
20:04:14|0.0000157
20:04:15|0.00001566
20:04:15|0.00001568
20:04:17|0.00001568
20:04:17|0.00001568
20:04:18|0.00001568
20:04:19|0.00001568
20:04:20|0.00001568
20:04:21|0.00001573
20:04:22|0.0000158
20:04:23|0.00001573
20:04:25|0.00001571
20:04:25|0.00001571
20:04:26|0.00001571
20:04:28|0.00001571
20:04:28|0.00001571
20:04:29|0.00001571
20:04:31|0.00001571
20:04:32|0.00001571
20:04:32|0.00001571
20:04:33|0.00001571
20:04:35|0.00001572
20:04:36|0.00001572
20:04:36|0.00001572
20:04:38|0.00001572
20:04:38|0.00001572
20:04:39|0.00001572
20:04:40|0.00001572
20:04:42|0.00001572
20:04:44|0.00001572
20:04:44|0.00001572
20:04:46|0.00001572
20:04:48|0.00001573
20:04:49|0.00001574
20:04:50|0.00001574
20:04:51|0.00001574
20:04:52|0.00001573
20:04:53|0.00001573
20:04:54|0.00001573
20:04:55|0.00001573
20:04:56|0.00001573
20:04:57|0.00001573
20:04:58|0.00001573
20:04:59|0.00001572
20:05:00|0.00001572
20:05:00|0.00001571
20:05:02|0.00001571
20:05:03|0.00001571
20:05:04|0.00001572
20:05:05|0.00001572
20:05:05|0.00001572
20:05:07|0.00001572
20:05:08|0.00001572
20:05:09|0.00001572
20:05:10|0.00001572
20:05:11|0.00001572
20:05:11|0.00001572
20:05:13|0.00001572
20:05:14|0.00001573
20:05:15|0.00001573
20:05:16|0.00001573
20:05:17|0.00001573
20:05:17|0.00001573
20:05:18|0.00001573
20:05:20|0.00001575
20:05:21|0.00001575
20:05:22|0.00001576
20:05:23|0.00001576
20:05:24|0.00001574
20:05:24|0.00001574
20:05:26|0.00001574
20:05:27|0.00001572
20:05:28|0.00001574
20:05:29|0.00001574
20:05:29|0.00001574
20:05:31|0.00001574
20:05:32|0.00001575
20:05:33|0.00001574
20:05:34|0.00001574
20:05:35|0.00001574
20:05:36|0.00001574
20:05:36|0.00001574
20:05:38|0.00001574
20:05:39|0.00001576
20:05:40|0.00001579
20:05:41|0.00001579
20:05:42|0.00001579
20:05:44|0.00001579
20:05:45|0.00001579
20:05:46|0.00001579
20:05:48|0.00001579
20:05:48|0.00001579
20:05:50|0.00001579
20:05:51|0.00001579
20:05:52|0.00001579
20:05:53|0.00001579
20:05:53|0.00001579
20:05:55|0.00001579
20:05:56|0.00001579
20:05:57|0.00001579
20:05:59|0.00001579
20:06:00|0.0000158
20:06:01|0.0000158
20:06:02|0.0000158
20:06:03|0.0000158
20:06:05|0.0000158
20:06:06|0.0000158
20:06:06|0.0000158
20:06:07|0.0000158
20:06:09|0.00001582
20:06:09|0.00001583
20:06:10|0.00001583
20:06:11|0.00001583
20:06:12|0.0000158
20:06:14|0.00001579
20:06:14|0.00001579
20:06:15|0.00001584
20:06:16|0.00001579
20:06:17|0.00001579
20:06:18|0.00001576
20:06:19|0.00001576
20:06:20|0.00001576
20:06:21|0.00001576
20:06:22|0.00001584
20:06:24|0.00001584
20:06:25|0.00001584
20:06:25|0.00001584
20:06:26|0.00001584
20:06:27|0.00001583
20:06:28|0.0000158
20:06:29|0.00001576
20:06:30|0.00001575
20:06:31|0.00001574
20:06:32|0.00001574
20:06:33|0.00001574
20:06:34|0.00001574
20:06:36|0.00001574
20:06:36|0.00001579
20:06:37|0.00001579
20:06:38|0.00001579
20:06:39|0.00001579
20:06:40|0.00001579
20:06:41|0.00001579
20:06:42|0.00001581
20:06:44|0.00001581
20:06:45|0.00001581
20:06:47|0.00001581
20:06:48|0.0000158
20:06:50|0.0000158
20:06:50|0.0000158
20:06:51|0.0000158
20:06:53|0.0000158
20:06:54|0.0000158
20:06:55|0.0000158
20:06:56|0.00001581
20:06:58|0.00001581
20:06:59|0.00001581
20:07:00|0.00001581
20:07:01|0.00001581
20:07:02|0.00001581
20:07:03|0.00001581
20:07:05|0.00001581
20:07:05|0.00001581
20:07:06|0.00001581
20:07:07|0.00001581
20:07:08|0.00001581
20:07:09|0.00001571
20:07:10|0.00001571
20:07:11|0.00001571
20:07:12|0.0000158
20:07:14|0.00001573
20:07:15|0.0000158
20:07:16|0.0000158
20:07:17|0.00001582
20:07:18|0.00001582
20:07:19|0.0000158
20:07:20|0.0000158
20:07:21|0.00001578
20:07:22|0.00001578
20:07:23|0.00001574
20:07:24|0.00001572
20:07:25|0.00001571
20:07:26|0.00001575
20:07:27|0.00001571
20:07:28|0.00001571
20:07:29|0.00001571
20:07:30|0.0000157
20:07:31|0.0000157
20:07:32|0.0000157
20:07:33|0.00001569
20:07:34|0.00001569
20:07:35|0.00001569
20:07:36|0.00001566
20:07:37|0.00001566
20:07:38|0.00001564
20:07:39|0.00001564
20:07:40|0.00001561
20:07:41|0.00001561
20:07:42|0.00001561
20:07:43|0.00001561
20:07:44|0.00001561
20:07:46|0.00001561
20:07:47|0.00001561
20:07:49|0.00001561
20:07:50|0.00001561
20:07:51|0.0000156
20:07:52|0.0000156
20:07:53|0.0000156
20:07:54|0.0000156
20:07:55|0.0000156
20:07:57|0.00001558
20:07:57|0.00001558
20:07:58|0.00001558
20:08:00|0.00001558
20:08:01|0.00001558
20:08:02|0.00001558
20:08:02|0.00001558
20:08:04|0.00001558
20:08:05|0.00001558
20:08:06|0.00001558
20:08:07|0.00001558
20:08:07|0.00001562
20:08:09|0.00001562
20:08:10|0.00001562
20:08:11|0.00001562
20:08:12|0.00001562
20:08:13|0.00001561
20:08:13|0.00001558
20:08:15|0.00001558
20:08:16|0.00001558
20:08:16|0.00001558
20:08:18|0.00001558
20:08:18|0.00001558
20:08:20|0.00001558
20:08:21|0.0000156
20:08:22|0.00001559
20:08:23|0.00001559
20:08:24|0.00001561
20:08:25|0.00001561
20:08:26|0.00001561
20:08:26|0.00001561
20:08:28|0.00001561
20:08:29|0.00001561
20:08:30|0.00001561
20:08:31|0.00001561
20:08:32|0.00001561
20:08:33|0.00001556
20:08:33|0.00001556
20:08:35|0.00001556
20:08:36|0.00001556
20:08:36|0.00001556
20:08:38|0.00001556
20:08:39|0.00001554
20:08:39|0.0000155
20:08:41|0.0000155
20:08:42|0.0000155
20:08:43|0.0000155
20:08:44|0.0000155
20:08:45|0.0000155
20:08:47|0.00001549
20:08:47|0.00001549
20:08:49|0.00001547
20:08:50|0.00001546
20:08:52|0.00001547
20:08:52|0.00001547
20:08:54|0.00001547
20:08:55|0.00001548
20:08:56|0.00001548
20:08:57|0.00001548
20:08:57|0.00001548
20:08:58|0.00001548
20:08:59|0.00001543
20:09:01|0.00001543
20:09:01|0.00001543
20:09:02|0.00001547
20:09:04|0.00001548
20:09:04|0.00001549
20:09:05|0.00001549
20:09:06|0.00001549
20:09:07|0.00001549
20:09:09|0.00001549
20:09:09|0.00001549
20:09:11|0.0000155
20:09:12|0.0000155
20:09:13|0.0000155
20:09:14|0.0000155
20:09:15|0.0000155
20:09:16|0.0000155
20:09:17|0.00001553
20:09:18|0.00001553
20:09:19|0.00001553
20:09:20|0.00001555
20:09:21|0.00001555
20:09:22|0.00001555
20:09:23|0.00001555
20:09:24|0.00001555
20:09:25|0.00001555
20:09:27|0.00001554
20:09:28|0.00001554
20:09:28|0.00001554
20:09:30|0.00001554
20:09:30|0.00001551
20:09:33|0.00001551
20:09:33|0.00001551
20:09:34|0.00001551
20:09:35|0.00001551
20:09:36|0.00001551
20:09:37|0.00001551
20:09:38|0.00001551
20:09:39|0.00001551
20:09:40|0.00001551
20:09:41|0.00001551
20:09:42|0.00001551
20:09:43|0.00001551
20:09:44|0.00001551
20:09:45|0.00001551
20:09:47|0.00001551
20:09:48|0.00001551
20:09:49|0.00001551
20:09:51|0.00001551
20:09:53|0.00001551
20:09:54|0.00001551
20:09:54|0.00001551
20:09:55|0.00001551
20:09:56|0.00001551
20:09:58|0.00001551
20:09:59|0.00001551
20:10:00|0.00001554
20:10:01|0.00001554
20:10:02|0.00001554
20:10:03|0.00001554
20:10:04|0.00001554
20:10:05|0.00001554
20:10:05|0.00001551
20:10:07|0.00001551
20:10:08|0.00001551
20:10:09|0.00001554
20:10:10|0.00001554
20:10:10|0.00001554
20:10:12|0.00001554
20:10:14|0.00001554
20:10:14|0.00001554
20:10:15|0.00001554
20:10:17|0.00001554
20:10:17|0.00001554
20:10:18|0.00001554
20:10:19|0.00001554
20:10:20|0.00001554
20:10:21|0.00001554
20:10:22|0.00001554
20:10:24|0.00001554
20:10:24|0.00001554
20:10:25|0.00001554
20:10:26|0.00001554
20:10:27|0.00001554
20:10:28|0.00001554
20:10:29|0.00001552
20:10:30|0.00001552
20:10:31|0.00001552
20:10:32|0.00001551
20:10:33|0.00001551
20:10:34|0.00001551
20:10:35|0.00001551
20:10:36|0.00001551
20:10:37|0.00001551
20:10:38|0.00001551
20:10:39|0.00001551
20:10:40|0.00001552
20:10:41|0.00001552
20:10:42|0.00001552
20:10:44|0.00001551
20:10:44|0.00001552
20:10:45|0.00001552
20:10:46|0.00001552
20:10:48|0.00001552
20:10:49|0.00001552
20:10:51|0.00001552
20:10:53|0.00001552
20:10:53|0.00001552
20:10:55|0.00001552
20:10:55|0.00001552
20:10:57|0.00001552
20:10:57|0.00001552
20:10:58|0.00001552
20:10:59|0.00001552
20:11:01|0.00001552
20:11:02|0.00001552
20:11:03|0.00001552
20:11:04|0.00001552
20:11:05|0.00001552
20:11:06|0.00001552
20:11:07|0.00001552
20:11:08|0.00001552
20:11:09|0.00001552
20:11:10|0.00001552
20:11:11|0.00001552
20:11:12|0.00001552
20:11:13|0.00001552
20:11:14|0.00001552
20:11:15|0.00001552
20:11:16|0.00001552
20:11:17|0.00001555
20:11:18|0.00001555
20:11:19|0.00001555
20:11:20|0.00001555
20:11:21|0.00001554
20:11:22|0.00001554
20:11:23|0.00001554
20:11:24|0.00001554
20:11:25|0.00001554
20:11:26|0.00001554
20:11:27|0.00001554
20:11:28|0.00001554
20:11:29|0.00001554
20:11:30|0.00001554
20:11:31|0.00001554
20:11:32|0.00001554
20:11:33|0.00001553
20:11:34|0.00001553
20:11:35|0.00001552
20:11:36|0.00001552
20:11:37|0.00001552
20:11:38|0.00001552
20:11:39|0.00001552
20:11:40|0.00001552
20:11:41|0.00001548
20:11:42|0.00001548
20:11:44|0.00001548
20:11:44|0.00001548
20:11:46|0.00001548
20:11:46|0.00001548
20:11:47|0.00001548
20:11:49|0.00001548
20:11:51|0.00001549
20:11:52|0.0000155
20:11:53|0.0000155
20:11:54|0.0000155
20:11:55|0.0000155
20:11:56|0.00001549
20:11:57|0.00001549
20:11:58|0.00001549
20:12:00|0.00001549
20:12:01|0.00001549
20:12:01|0.00001549
20:12:03|0.00001549
20:12:04|0.00001549
20:12:04|0.00001549
20:12:06|0.00001548
20:12:08|0.00001545
20:12:08|0.00001545
20:12:09|0.00001545
20:12:11|0.00001548
20:12:11|0.00001548
20:12:12|0.00001549
20:12:13|0.00001548
20:12:14|0.00001548
20:12:15|0.00001548
20:12:16|0.00001548
20:12:17|0.00001548
20:12:18|0.00001553
20:12:19|0.00001553
20:12:20|0.00001553
20:12:21|0.00001553
20:12:22|0.00001556
20:12:23|0.00001557
20:12:24|0.00001557
20:12:25|0.00001557
20:12:26|0.00001557
20:12:27|0.00001557
20:12:28|0.00001557
20:12:29|0.00001561
20:12:30|0.00001561
20:12:31|0.00001561
20:12:32|0.00001561
20:12:33|0.00001561
20:12:34|0.00001559
20:12:35|0.00001559
20:12:36|0.00001559
20:12:37|0.0000156
20:12:38|0.0000156
20:12:39|0.0000156
20:12:40|0.0000156
20:12:41|0.00001558
20:12:42|0.00001558
20:12:43|0.00001558
20:12:44|0.00001562
20:12:45|0.00001558
20:12:46|0.00001558
20:12:48|0.00001558
20:12:48|0.00001557
20:12:50|0.00001557
20:12:52|0.0000156
20:12:53|0.0000156
20:12:53|0.0000156
20:12:54|0.0000156
20:12:55|0.0000156
20:12:57|0.00001559
20:12:58|0.00001559
20:13:00|0.00001559
20:13:01|0.00001559
20:13:01|0.00001559
20:13:02|0.00001558
20:13:04|0.00001557
20:13:05|0.00001558
20:13:07|0.00001558
20:13:08|0.00001558
20:13:09|0.00001558
20:13:10|0.00001558
20:13:10|0.00001558
20:13:11|0.00001558
20:13:13|0.00001558
20:13:14|0.00001558
20:13:15|0.0000156
20:13:15|0.0000156
20:13:17|0.0000156
20:13:18|0.00001558
20:13:18|0.00001558
20:13:20|0.00001558
20:13:20|0.00001558
20:13:22|0.00001558
20:13:23|0.00001558
20:13:24|0.0000156
20:13:24|0.0000156
20:13:25|0.0000156
20:13:27|0.0000156
20:13:27|0.00001558
20:13:28|0.00001558
20:13:29|0.00001558
20:13:30|0.00001558
20:13:31|0.00001558
20:13:32|0.00001558
20:13:33|0.00001558
20:13:34|0.00001558
20:13:35|0.00001558
20:13:36|0.00001558
20:13:38|0.00001558
20:13:39|0.00001558
20:13:39|0.00001558
20:13:40|0.00001558
20:13:41|0.00001558
20:13:42|0.00001558
20:13:43|0.00001558
20:13:44|0.00001558
20:13:46|0.00001558
20:13:47|0.00001558
20:13:48|0.00001558
20:13:48|0.00001558
20:13:49|0.00001555
20:13:50|0.00001555
20:13:52|0.00001555
20:13:54|0.00001555
20:13:55|0.00001555
20:13:57|0.00001555
20:13:58|0.00001555
20:13:59|0.00001558
20:14:00|0.00001558
20:14:01|0.00001558
20:14:02|0.00001558
20:14:03|0.00001558
20:14:05|0.00001554
20:14:06|0.00001554
20:14:07|0.00001554
20:14:07|0.00001554
20:14:09|0.00001554
20:14:10|0.00001556
20:14:10|0.00001556
20:14:12|0.00001561
20:14:12|0.00001561
20:14:14|0.00001561
20:14:14|0.00001559
20:14:16|0.00001563
20:14:17|0.00001563
20:14:18|0.00001563
20:14:18|0.00001563
20:14:20|0.00001562
20:14:20|0.00001562
20:14:21|0.00001562
20:14:23|0.00001562
20:14:23|0.00001562
20:14:24|0.00001563
20:14:27|0.00001563
20:14:27|0.00001559
20:14:29|0.00001559
20:14:29|0.00001562
20:14:30|0.00001562
20:14:31|0.00001562
20:14:32|0.00001563
20:14:34|0.00001563
20:14:34|0.00001563
20:14:35|0.00001562
20:14:36|0.00001562
20:14:37|0.00001562
20:14:38|0.00001562
20:14:39|0.00001562
20:14:40|0.00001562
20:14:41|0.00001562
20:14:42|0.00001562
20:14:43|0.00001563
20:14:45|0.00001563
20:14:46|0.00001563
20:14:47|0.00001563
20:14:48|0.00001563
20:14:49|0.00001563
20:14:50|0.00001561
20:14:51|0.00001561
20:14:53|0.00001562
20:14:54|0.00001566
20:14:55|0.00001566
20:14:57|0.00001566
20:14:58|0.00001566
20:15:00|0.00001566
20:15:00|0.00001566
20:15:01|0.00001566
20:15:03|0.00001565
20:15:03|0.00001565
20:15:04|0.00001565
20:15:05|0.00001565
20:15:06|0.00001565
20:15:08|0.00001565
20:15:08|0.00001565
20:15:09|0.00001565
20:15:10|0.00001564
20:15:11|0.00001563
20:15:12|0.00001563
20:15:13|0.00001563
20:15:14|0.00001563
20:15:15|0.00001563
20:15:16|0.00001563
20:15:17|0.00001563
20:15:18|0.00001563
20:15:19|0.00001564
20:15:20|0.00001565
20:15:21|0.00001565
20:15:23|0.00001564
20:15:23|0.00001564
20:15:24|0.00001565
20:15:25|0.00001565
20:15:26|0.00001565
20:15:27|0.00001565
20:15:29|0.00001565
20:15:29|0.00001565
20:15:30|0.00001565
20:15:31|0.00001565
20:15:32|0.00001565
20:15:33|0.00001565
20:15:34|0.00001565
20:15:35|0.00001565
20:15:36|0.00001566
20:15:37|0.00001566
20:15:38|0.00001566
20:15:39|0.00001566
20:15:40|0.00001565
20:15:41|0.00001565
20:15:42|0.00001564
20:15:43|0.00001564
20:15:44|0.00001564
20:15:45|0.00001564
20:15:46|0.00001564
20:15:47|0.00001564
20:15:48|0.00001564
20:15:49|0.00001568
20:15:50|0.00001568
20:15:51|0.00001568
20:15:53|0.00001568
20:15:54|0.00001574
20:15:56|0.00001574
20:15:58|0.00001574
20:15:59|0.00001574
20:16:00|0.00001574
20:16:00|0.00001574
20:16:02|0.00001574
20:16:03|0.00001574
20:16:04|0.00001574
20:16:05|0.00001575
20:16:06|0.00001575
20:16:07|0.00001575
20:16:09|0.00001575
20:16:09|0.00001575
20:16:10|0.00001575
20:16:11|0.00001575
20:16:12|0.00001575
20:16:13|0.00001575
20:16:14|0.00001575
20:16:15|0.00001575
20:16:16|0.00001575
20:16:17|0.00001575
20:16:18|0.00001575
20:16:19|0.00001576
20:16:21|0.00001576
20:16:21|0.00001576
20:16:22|0.00001576
20:16:23|0.00001576
20:16:24|0.0000158
20:16:25|0.0000158
20:16:26|0.00001577
20:16:27|0.00001577
20:16:28|0.00001577
20:16:29|0.00001577
20:16:30|0.00001577
20:16:31|0.00001577
20:16:32|0.00001577
20:16:33|0.00001577
20:16:34|0.00001577
20:16:35|0.00001577
20:16:36|0.00001577
20:16:37|0.00001577
20:16:38|0.00001577
20:16:39|0.00001577
20:16:40|0.00001577
20:16:41|0.00001577
20:16:42|0.00001577
20:16:44|0.00001577
20:16:44|0.0000158
20:16:46|0.0000158
20:16:46|0.00001582
20:16:48|0.00001582
20:16:49|0.00001582
20:16:50|0.00001582
20:16:51|0.00001581
20:16:52|0.00001585
20:16:53|0.00001586
20:16:54|0.00001585
20:16:55|0.00001585
20:16:57|0.0000159
20:16:58|0.0000159
20:16:58|0.0000159
20:16:59|0.0000159
20:17:01|0.0000159
20:17:02|0.0000159
20:17:03|0.0000159
20:17:04|0.0000159
20:17:05|0.0000159
20:17:06|0.0000159
20:17:07|0.0000159
20:17:08|0.0000159
20:17:09|0.0000159
20:17:10|0.00001592
20:17:12|0.00001592
20:17:12|0.00001593
20:17:13|0.00001593
20:17:14|0.00001593
20:17:15|0.00001593
20:17:17|0.00001593
20:17:18|0.00001593
20:17:18|0.00001593
20:17:20|0.00001593
20:17:21|0.00001593
20:17:22|0.00001593
20:17:22|0.00001594
20:17:24|0.00001594
20:17:25|0.00001594
20:17:26|0.0000159
20:17:26|0.0000159
20:17:28|0.00001591
20:17:29|0.00001591
20:17:30|0.00001593
20:17:31|0.00001593
20:17:32|0.00001593
20:17:33|0.00001593
20:17:34|0.00001593
20:17:36|0.00001594
20:17:36|0.00001594
20:17:38|0.00001594
20:17:39|0.0000159
20:17:39|0.0000159
20:17:40|0.0000159
20:17:42|0.0000159
20:17:42|0.00001593
20:17:43|0.00001593
20:17:45|0.00001593
20:17:46|0.00001593
20:17:47|0.00001589
20:17:48|0.00001589
20:17:49|0.00001589
20:17:50|0.00001589
20:17:51|0.00001592
20:17:52|0.00001593
20:17:53|0.00001593
20:17:54|0.00001593
20:17:56|0.00001594
20:17:57|0.00001594
20:17:58|0.00001594
20:17:59|0.00001594
20:18:00|0.00001595
20:18:01|0.00001595
20:18:02|0.00001595
20:18:03|0.00001597
20:18:05|0.00001597
20:18:06|0.00001595
20:18:07|0.00001595
20:18:08|0.00001595
20:18:09|0.00001595
20:18:10|0.00001596
20:18:10|0.00001597
20:18:11|0.00001597
20:18:13|0.00001598
20:18:13|0.00001598
20:18:15|0.00001599
20:18:16|0.00001597
20:18:17|0.000016
20:18:18|0.00001597
20:18:18|0.00001597
20:18:19|0.00001597
20:18:20|0.00001597
20:18:22|0.00001597
20:18:22|0.00001596
20:18:23|0.00001596
20:18:24|0.00001596
20:18:25|0.000016
20:18:26|0.00001598
20:18:28|0.00001598
20:18:29|0.00001599
20:18:30|0.00001599
20:18:31|0.00001599
20:18:32|0.00001597
20:18:33|0.00001598
20:18:34|0.00001601
20:18:35|0.000016
20:18:36|0.00001599
20:18:37|0.00001603
20:18:38|0.00001603
20:18:39|0.00001599
20:18:40|0.00001603
20:18:41|0.00001597
20:18:43|0.00001597
20:18:44|0.000016
20:18:44|0.00001599
20:18:46|0.00001597
20:18:46|0.00001602
20:18:48|0.00001599
20:18:49|0.00001599
20:18:50|0.00001598
20:18:50|0.00001598
20:18:52|0.00001598
20:18:52|0.00001598
20:18:54|0.00001598
20:18:55|0.00001598
20:18:56|0.00001599
20:18:58|0.00001603
20:19:00|0.000016
20:19:01|0.000016
20:19:02|0.000016
20:19:02|0.000016
20:19:03|0.000016
20:19:05|0.00001601
20:19:06|0.00001599
20:19:07|0.00001599
20:19:08|0.00001603
20:19:09|0.00001605
20:19:11|0.00001607
20:19:12|0.00001607
20:19:13|0.0000161
20:19:14|0.00001611
20:19:15|0.00001612
20:19:16|0.00001608
20:19:16|0.00001614
20:19:18|0.00001611
20:19:18|0.00001611
20:19:20|0.00001611
20:19:20|0.00001612
20:19:22|0.00001608
20:19:22|0.00001609
20:19:23|0.00001609
20:19:24|0.00001616
20:19:26|0.00001616
20:19:26|0.00001611
20:19:28|0.00001611
20:19:28|0.00001614
20:19:29|0.00001614
20:19:31|0.0000161
20:19:31|0.00001616
20:19:32|0.00001616
20:19:34|0.0000161
20:19:35|0.0000161
20:19:36|0.0000161
20:19:37|0.00001615
20:19:37|0.00001616
20:19:38|0.00001611
20:19:39|0.00001618
20:19:40|0.00001614
20:19:41|0.00001614
20:19:43|0.00001614
20:19:43|0.00001614
20:19:44|0.00001614
20:19:45|0.00001614
20:19:46|0.00001614
20:19:48|0.00001614
20:19:48|0.00001614
20:19:50|0.00001617
20:19:50|0.0000162
20:19:51|0.0000162
20:19:52|0.0000162
20:19:53|0.00001629
20:19:54|0.00001619
20:19:56|0.00001621
20:19:57|0.00001632
20:19:58|0.0000163
20:19:59|0.00001628
20:20:01|0.00001628
20:20:01|0.00001628
20:20:04|0.0000163
20:20:04|0.00001632
20:20:05|0.00001628
20:20:06|0.00001633
20:20:08|0.00001633
20:20:08|0.00001636
20:20:09|0.00001638
20:20:10|0.00001636
20:20:11|0.00001631
20:20:12|0.00001635
20:20:13|0.00001637
20:20:15|0.00001635
20:20:15|0.00001632
20:20:16|0.00001632
20:20:17|0.00001635
20:20:18|0.00001639
20:20:19|0.00001633
20:20:20|0.00001642
20:20:21|0.00001639
20:20:22|0.00001646
20:20:24|0.00001639
20:20:25|0.0000164
20:20:26|0.00001639
20:20:27|0.0000164
20:20:27|0.00001643
20:20:28|0.00001646
20:20:30|0.0000164
20:20:31|0.0000164
20:20:32|0.00001655
20:20:33|0.00001657
20:20:34|0.00001656
20:20:34|0.00001659
20:20:35|0.00001649
20:20:37|0.00001657
20:20:38|0.00001657
20:20:38|0.00001665
20:20:40|0.00001665
20:20:41|0.00001666
20:20:42|0.00001657
20:20:43|0.00001661
20:20:44|0.00001666
20:20:45|0.00001666
20:20:46|0.00001665
20:20:47|0.00001659
20:20:48|0.00001663
20:20:49|0.00001669
20:20:50|0.00001665
20:20:51|0.00001666
20:20:52|0.00001663
20:20:53|0.00001663
20:20:54|0.00001663
20:20:55|0.00001667
20:20:56|0.00001668
20:20:57|0.00001671
20:20:58|0.00001672
20:21:00|0.00001671
20:21:02|0.00001666
20:21:02|0.00001666
20:21:04|0.00001666
20:21:04|0.00001664
20:21:05|0.00001662
20:21:06|0.00001662
20:21:08|0.00001665
20:21:09|0.00001662
20:21:10|0.00001662
20:21:11|0.00001662
20:21:12|0.00001667
20:21:13|0.00001659
20:21:14|0.00001659
20:21:15|0.00001659
20:21:16|0.00001659
20:21:17|0.00001659
20:21:18|0.00001659
20:21:19|0.00001659
20:21:20|0.00001662
20:21:21|0.00001661
20:21:23|0.00001661
20:21:23|0.0000166
20:21:24|0.0000166
20:21:25|0.00001656
20:21:27|0.00001652
20:21:27|0.00001646
20:21:28|0.00001648
20:21:29|0.00001642
20:21:31|0.00001643
20:21:31|0.00001633
20:21:33|0.00001635
20:21:33|0.00001639
20:21:34|0.00001638
20:21:35|0.00001637
20:21:36|0.00001638
20:21:38|0.00001632
20:21:39|0.00001633
20:21:40|0.00001634
20:21:40|0.00001632
20:21:41|0.00001629
20:21:42|0.00001622
20:21:43|0.00001629
20:21:44|0.00001629
20:21:45|0.00001623
20:21:46|0.00001623
20:21:48|0.00001627
20:21:48|0.00001624
20:21:49|0.00001626
20:21:50|0.00001628
20:21:51|0.00001632
20:21:53|0.00001632
20:21:53|0.00001638
20:21:54|0.00001629
20:21:55|0.00001629
20:21:56|0.00001636
20:21:57|0.00001636
20:21:59|0.00001642
20:22:01|0.00001639
20:22:03|0.00001639
20:22:03|0.00001639
20:22:05|0.00001639
20:22:05|0.00001643
20:22:06|0.00001645
20:22:07|0.00001643
20:22:08|0.00001646
20:22:09|0.00001651
20:22:11|0.00001653
20:22:11|0.00001653
20:22:12|0.00001651
20:22:13|0.00001654
20:22:14|0.00001651
20:22:15|0.00001658
20:22:16|0.00001656
20:22:18|0.00001655
20:22:19|0.00001656
20:22:20|0.00001656
20:22:21|0.00001656
20:22:23|0.00001654
20:22:23|0.00001654
20:22:24|0.00001657
20:22:25|0.00001657
20:22:26|0.00001658
20:22:27|0.00001658
20:22:28|0.00001659
20:22:29|0.00001657
20:22:30|0.00001657
20:22:31|0.00001658
20:22:32|0.00001658
20:22:34|0.00001657
20:22:35|0.00001658
20:22:36|0.00001656
20:22:37|0.00001658
20:22:37|0.00001656
20:22:39|0.00001656
20:22:40|0.00001656
20:22:41|0.00001656
20:22:42|0.00001652
20:22:43|0.00001652
20:22:44|0.00001658
20:22:45|0.00001656
20:22:46|0.00001656
20:22:47|0.00001658
20:22:48|0.00001659
20:22:49|0.00001656
20:22:50|0.00001656
20:22:51|0.00001656
20:22:52|0.00001656
20:22:53|0.00001656
20:22:54|0.00001656
20:22:55|0.00001653
20:22:56|0.00001653
20:22:57|0.00001653
20:22:58|0.00001653
20:22:59|0.00001653
20:23:00|0.00001653
20:23:01|0.00001648
20:23:03|0.00001642
20:23:03|0.00001642
20:23:04|0.00001642
20:23:06|0.0000164
20:23:08|0.00001635
20:23:09|0.00001641
20:23:09|0.00001641
20:23:12|0.00001641
20:23:12|0.00001652
20:23:13|0.00001652
20:23:14|0.00001646
20:23:15|0.00001642
20:23:17|0.00001644
20:23:18|0.00001644
20:23:18|0.00001645
20:23:20|0.00001649
20:23:21|0.00001649
20:23:22|0.00001643
20:23:23|0.00001643
20:23:24|0.00001643
20:23:25|0.00001643
20:23:26|0.00001643
20:23:27|0.00001643
20:23:28|0.00001646
20:23:29|0.00001646
20:23:29|0.00001647
20:23:31|0.00001647
20:23:32|0.00001647
20:23:33|0.00001643
20:23:34|0.00001643
20:23:35|0.00001643
20:23:36|0.00001643
20:23:37|0.0000164
20:23:38|0.00001642
20:23:39|0.00001642
20:23:40|0.00001642
20:23:41|0.00001642
20:23:42|0.00001642
20:23:42|0.00001642
20:23:44|0.00001642
20:23:44|0.00001622
20:23:46|0.00001622
20:23:47|0.0000162
20:23:48|0.00001623
20:23:48|0.00001624
20:23:50|0.00001626
20:23:50|0.00001627
20:23:51|0.00001621
20:23:52|0.00001625
20:23:54|0.00001625
20:23:55|0.00001629
20:23:56|0.00001626
20:23:56|0.00001631
20:23:58|0.00001631
20:23:59|0.00001631
20:24:00|0.00001628
20:24:02|0.00001631
20:24:02|0.00001629
20:24:04|0.00001629
20:24:05|0.00001629
20:24:06|0.00001633
20:24:07|0.0000163
20:24:08|0.00001633
20:24:09|0.00001634
20:24:10|0.00001637
20:24:11|0.00001637
20:24:12|0.00001642
20:24:13|0.00001642
20:24:14|0.00001642
20:24:15|0.00001642
20:24:16|0.00001642
20:24:18|0.00001637
20:24:19|0.00001637
20:24:20|0.00001637
20:24:21|0.00001637
20:24:22|0.00001637
20:24:23|0.00001637
20:24:24|0.0000164
20:24:25|0.0000164
20:24:26|0.0000164
20:24:27|0.0000164
20:24:28|0.00001635
20:24:29|0.00001635
20:24:30|0.00001635
20:24:31|0.00001635
20:24:32|0.00001637
20:24:33|0.00001637
20:24:34|0.00001636
20:24:35|0.00001636
20:24:36|0.00001632
20:24:37|0.00001632
20:24:38|0.00001632
20:24:39|0.00001632
20:24:40|0.0000163
20:24:41|0.0000163
20:24:42|0.00001629
20:24:43|0.00001625
20:24:44|0.00001629
20:24:45|0.00001629
20:24:46|0.00001632
20:24:47|0.00001625
20:24:48|0.00001625
20:24:49|0.00001625
20:24:50|0.00001624
20:24:51|0.00001626
20:24:52|0.00001626
20:24:53|0.0000163
20:24:54|0.0000163
20:24:55|0.0000163
20:24:56|0.0000163
20:24:57|0.0000163
20:24:58|0.0000163
20:24:59|0.0000163
20:25:01|0.00001627
20:25:02|0.00001626
20:25:03|0.00001629
20:25:05|0.00001627
20:25:06|0.00001627
20:25:07|0.00001632
20:25:08|0.00001632
20:25:09|0.00001632
20:25:10|0.00001636
20:25:11|0.00001641
20:25:12|0.00001641
20:25:13|0.00001641
20:25:14|0.00001646
20:25:15|0.00001649
20:25:16|0.00001646
20:25:17|0.00001649
20:25:18|0.00001649
20:25:19|0.00001646
20:25:20|0.00001651
20:25:21|0.00001655
20:25:21|0.0000165
20:25:23|0.0000165
20:25:23|0.00001649
20:25:25|0.00001647
20:25:26|0.00001646
20:25:27|0.00001645
20:25:28|0.00001645
20:25:29|0.00001645
20:25:30|0.00001649
20:25:31|0.00001649
20:25:32|0.00001645
20:25:33|0.00001647
20:25:34|0.00001647
20:25:35|0.00001647
20:25:36|0.00001649
20:25:37|0.0000165
20:25:38|0.0000165
20:25:39|0.0000165
20:25:40|0.00001649
20:25:41|0.00001649
20:25:42|0.00001652
20:25:43|0.00001652
20:25:44|0.00001653
20:25:45|0.00001653
20:25:46|0.00001659
20:25:48|0.00001659
20:25:48|0.00001659
20:25:50|0.00001662
20:25:50|0.00001662
20:25:51|0.00001659
20:25:52|0.00001659
20:25:54|0.00001661
20:25:54|0.00001661
20:25:55|0.00001662
20:25:56|0.00001662
20:25:57|0.00001661
20:25:58|0.00001662
20:25:59|0.00001662
20:26:00|0.00001657
20:26:01|0.00001653
20:26:03|0.00001653
20:26:04|0.00001652
20:26:06|0.0000165
20:26:07|0.00001654
20:26:08|0.00001654
20:26:09|0.0000166
20:26:10|0.0000166
20:26:11|0.00001655
20:26:13|0.00001655
20:26:13|0.0000166
20:26:15|0.0000166
20:26:15|0.0000166
20:26:16|0.00001658
20:26:17|0.00001658
20:26:19|0.00001658
20:26:20|0.00001658
20:26:22|0.00001659
20:26:23|0.0000166
20:26:24|0.00001656
20:26:24|0.00001658
20:26:26|0.00001655
20:26:27|0.00001655
20:26:28|0.00001655
20:26:28|0.00001658
20:26:29|0.00001658
20:26:31|0.00001658
20:26:32|0.00001657
20:26:33|0.00001657
20:26:33|0.00001657
20:26:35|0.00001657
20:26:36|0.00001657
20:26:36|0.00001657
20:26:38|0.00001658
20:26:38|0.00001658
20:26:39|0.00001658
20:26:40|0.00001661
20:26:41|0.00001661
20:26:42|0.00001664
20:26:44|0.00001665
20:26:44|0.00001664
20:26:45|0.00001665
20:26:46|0.00001665
20:26:47|0.00001665
20:26:48|0.00001665
20:26:50|0.00001662
20:26:50|0.00001667
20:26:52|0.00001673
20:26:52|0.00001672
20:26:53|0.0000168
20:26:54|0.0000168
20:26:55|0.00001685
20:26:57|0.00001685
20:26:58|0.00001688
20:26:59|0.0000169
20:27:00|0.00001687
20:27:01|0.0000169
20:27:02|0.0000169
20:27:03|0.00001695
20:27:05|0.00001697
20:27:05|0.00001699
20:27:07|0.00001697
20:27:08|0.00001706
20:27:09|0.00001706
20:27:10|0.00001701
20:27:12|0.000017
20:27:13|0.00001708
20:27:14|0.00001708
20:27:15|0.00001706
20:27:16|0.00001702
20:27:17|0.00001702
20:27:18|0.00001702
20:27:19|0.00001703
20:27:20|0.00001696
20:27:20|0.0000169
20:27:22|0.00001684
20:27:23|0.00001683
20:27:24|0.0000167
20:27:25|0.00001666
20:27:25|0.00001667
20:27:27|0.00001669
20:27:28|0.0000167
20:27:29|0.0000167
20:27:30|0.00001679
20:27:31|0.00001686
20:27:32|0.00001688
20:27:33|0.00001689
20:27:34|0.00001684
20:27:35|0.00001683
20:27:36|0.00001701
20:27:37|0.00001693
20:27:38|0.00001689
20:27:39|0.0000169
20:27:40|0.0000169
20:27:41|0.00001689
20:27:42|0.00001687
20:27:43|0.000017
20:27:44|0.00001696
20:27:45|0.00001695
20:27:46|0.00001697
20:27:47|0.00001697
20:27:48|0.00001697
20:27:49|0.00001703
20:27:50|0.00001705
20:27:52|0.00001704
20:27:52|0.00001708
20:27:54|0.00001707
20:27:54|0.0000171
20:27:55|0.00001706
20:27:56|0.00001705
20:27:58|0.00001704
20:27:59|0.00001706
20:28:00|0.00001701
20:28:01|0.00001707
20:28:02|0.00001699
20:28:03|0.00001707
20:28:04|0.00001704
20:28:05|0.00001701
20:28:06|0.00001705
20:28:08|0.00001708
20:28:09|0.00001708
20:28:10|0.00001708
20:28:10|0.00001708
20:28:12|0.00001704
20:28:13|0.00001707
20:28:14|0.00001707
20:28:15|0.00001705
20:28:16|0.00001701
20:28:17|0.00001689
20:28:18|0.00001693
20:28:18|0.00001696
20:28:19|0.00001696
20:28:21|0.0000169
20:28:22|0.00001685
20:28:23|0.00001687
20:28:24|0.00001678
20:28:25|0.00001682
20:28:26|0.00001685
20:28:26|0.00001689
20:28:28|0.00001687
20:28:28|0.00001688
20:28:29|0.00001692
20:28:30|0.0000169
20:28:32|0.00001692
20:28:33|0.00001694
20:28:34|0.00001692
20:28:34|0.00001697
20:28:36|0.00001698
20:28:36|0.00001694
20:28:38|0.00001691
20:28:38|0.00001694
20:28:39|0.00001693
20:28:41|0.00001695
20:28:41|0.00001695
20:28:42|0.00001695
20:28:44|0.00001695
20:28:45|0.00001695
20:28:46|0.00001692
20:28:47|0.0000169
20:28:48|0.00001689
20:28:49|0.00001691
20:28:50|0.00001691
20:28:51|0.00001689
20:28:52|0.00001685
20:28:53|0.00001686
20:28:54|0.00001686
20:28:55|0.00001687
20:28:56|0.00001683
20:28:57|0.00001683
20:28:58|0.00001675
20:28:59|0.00001674
20:29:00|0.00001668
20:29:01|0.00001668
20:29:02|0.00001666
20:29:03|0.00001664
20:29:04|0.00001671
20:29:06|0.00001672
20:29:08|0.00001672
20:29:08|0.0000167
20:29:10|0.0000167
20:29:10|0.00001673
20:29:12|0.00001673
20:29:13|0.00001675
20:29:13|0.00001678
20:29:15|0.0000168
20:29:16|0.00001682
20:29:17|0.00001682
20:29:18|0.00001681
20:29:18|0.00001679
20:29:20|0.00001689
20:29:21|0.00001683
20:29:22|0.00001681
20:29:23|0.00001687
20:29:24|0.00001689
20:29:25|0.00001687
20:29:26|0.00001683
20:29:27|0.00001687
20:29:28|0.00001687
20:29:29|0.00001687
20:29:30|0.00001682
20:29:31|0.00001684
20:29:32|0.00001683
20:29:33|0.00001685
20:29:33|0.00001682
20:29:35|0.00001684
20:29:36|0.00001683
20:29:37|0.00001683
20:29:38|0.00001681
20:29:39|0.00001684
20:29:41|0.00001695
20:29:41|0.00001686
20:29:42|0.00001686
20:29:43|0.0000169
20:29:44|0.00001686
20:29:45|0.00001686
20:29:46|0.00001687
20:29:47|0.00001687
20:29:48|0.00001687
20:29:49|0.00001687
20:29:50|0.00001687
20:29:51|0.00001685
20:29:52|0.00001685
20:29:53|0.00001685
20:29:54|0.00001687
20:29:55|0.00001685
20:29:56|0.00001686
20:29:57|0.00001692
20:29:58|0.00001695
20:29:59|0.00001692
20:30:01|0.0000169
20:30:02|0.0000169
20:30:03|0.00001691
20:30:04|0.00001691
20:30:05|0.00001695
20:30:06|0.00001692
20:30:08|0.00001704
20:30:10|0.00001704
20:30:10|0.00001708
20:30:12|0.0000171
20:30:12|0.00001715
20:30:14|0.00001716
20:30:16|0.00001712
20:30:16|0.00001717
20:30:17|0.00001715
20:30:18|0.00001716
20:30:19|0.00001727
20:30:20|0.00001719
20:30:21|0.00001729
20:30:22|0.00001723
20:30:23|0.00001723
20:30:24|0.00001724
20:30:25|0.00001723
20:30:27|0.00001731
20:30:27|0.00001733
20:30:28|0.00001738
20:30:29|0.00001741
20:30:30|0.00001741
20:30:31|0.0000174
20:30:32|0.00001738
20:30:33|0.00001737
20:30:34|0.00001736
20:30:35|0.00001743
20:30:36|0.00001735
20:30:37|0.00001734
20:30:38|0.00001739
20:30:39|0.0000174
20:30:40|0.0000174
20:30:41|0.00001758
20:30:42|0.00001739
20:30:43|0.00001734
20:30:44|0.00001736
20:30:45|0.00001739
20:30:46|0.0000174
20:30:47|0.0000174
20:30:49|0.0000174
20:30:49|0.00001736
20:30:50|0.0000174
20:30:51|0.00001739
20:30:52|0.0000174
20:30:53|0.0000174
20:30:54|0.00001744
20:30:55|0.00001744
20:30:56|0.00001738
20:30:57|0.00001737
20:30:58|0.00001738
20:30:59|0.00001737
20:31:00|0.00001738
20:31:01|0.00001738
20:31:02|0.00001744
20:31:03|0.00001744
20:31:04|0.00001746
20:31:05|0.00001735
20:31:06|0.00001734
20:31:08|0.00001737
20:31:10|0.00001735
20:31:11|0.00001735
20:31:13|0.00001735
20:31:14|0.00001735
20:31:15|0.00001737
20:31:15|0.00001736
20:31:17|0.00001741
20:31:18|0.00001742
20:31:19|0.00001748
20:31:20|0.00001748
20:31:21|0.00001752
20:31:21|0.00001759
20:31:22|0.00001763
20:31:24|0.0000177
20:31:25|0.00001772
20:31:25|0.00001777
20:31:27|0.00001781
20:31:28|0.00001782
20:31:29|0.00001782
20:31:30|0.00001784
20:31:31|0.00001782
20:31:33|0.00001784
20:31:34|0.00001783
20:31:35|0.0000179
20:31:35|0.00001789
20:31:37|0.000018
20:31:38|0.000018
20:31:39|0.00001798
20:31:40|0.00001799
20:31:41|0.000018
20:31:41|0.00001805
20:31:43|0.00001802
20:31:44|0.00001812
20:31:45|0.00001803
20:31:46|0.00001808
20:31:47|0.00001806
20:31:48|0.00001797
20:31:49|0.00001797
20:31:49|0.0000179
20:31:51|0.0000179
20:31:51|0.0000179
20:31:53|0.00001791
20:31:54|0.00001791
20:31:55|0.00001792
20:31:56|0.00001792
20:31:57|0.00001795
20:31:58|0.00001794
20:31:59|0.00001786
20:32:00|0.00001782
20:32:01|0.00001786
20:32:02|0.00001792
20:32:03|0.00001787
20:32:04|0.00001792
20:32:05|0.0000179
20:32:06|0.0000179
20:32:07|0.00001783
20:32:07|0.00001791
20:32:10|0.00001793
20:32:10|0.00001793
20:32:12|0.00001792
20:32:12|0.00001798
20:32:13|0.00001798
20:32:14|0.00001805
20:32:15|0.00001805
20:32:16|0.00001802
20:32:17|0.00001814
20:32:18|0.0000181
20:32:19|0.00001812
20:32:20|0.00001817
20:32:22|0.00001825
20:32:23|0.00001825
20:32:24|0.00001818
20:32:25|0.00001816
20:32:27|0.00001825
20:32:28|0.0000182
20:32:28|0.00001829
20:32:30|0.00001826
20:32:31|0.00001827
20:32:32|0.0000183
20:32:32|0.00001831
20:32:33|0.00001833
20:32:34|0.00001827
20:32:35|0.00001827
20:32:37|0.00001833
20:32:37|0.00001828
20:32:38|0.00001832
20:32:39|0.00001837
20:32:41|0.00001837
20:32:41|0.00001836
20:32:43|0.00001831
20:32:43|0.00001833
20:32:45|0.00001837
20:32:46|0.00001835
20:32:46|0.0000184
20:32:47|0.0000184
20:32:48|0.0000184
20:32:50|0.00001846
20:32:51|0.00001858
20:32:51|0.00001853
20:32:53|0.00001855
20:32:53|0.00001853
20:32:54|0.00001854
20:32:55|0.00001855
20:32:57|0.00001859
20:32:58|0.00001856
20:32:59|0.00001858
20:32:59|0.00001858
20:33:00|0.00001858
20:33:01|0.00001853
20:33:02|0.00001853
20:33:03|0.00001855
20:33:04|0.00001847
20:33:05|0.00001851
20:33:06|0.00001851
20:33:07|0.00001857
20:33:08|0.00001854
20:33:09|0.00001854
20:33:11|0.00001852
20:33:12|0.00001847
20:33:13|0.00001834
20:33:14|0.00001837
20:33:15|0.00001834
20:33:16|0.00001807
20:33:17|0.00001802
20:33:18|0.00001797
20:33:19|0.00001785
20:33:20|0.00001788
20:33:21|0.00001796
20:33:22|0.00001801
20:33:23|0.00001804
20:33:24|0.00001806
20:33:25|0.00001811
20:33:26|0.00001812
20:33:27|0.00001811
20:33:28|0.00001815
20:33:29|0.00001815
20:33:31|0.00001814
20:33:31|0.00001814
20:33:32|0.00001815
20:33:33|0.00001811
20:33:34|0.00001819
20:33:35|0.00001826
20:33:36|0.0000183
20:33:37|0.00001831
20:33:38|0.00001822
20:33:40|0.00001831
20:33:40|0.00001825
20:33:41|0.00001823
20:33:42|0.00001836
20:33:43|0.00001834
20:33:44|0.00001834
20:33:45|0.00001839
20:33:46|0.0000185
20:33:48|0.00001838
20:33:49|0.00001842
20:33:50|0.0000185
20:33:51|0.00001844
20:33:52|0.00001845
20:33:53|0.00001838
20:33:54|0.0000185
20:33:54|0.00001844
20:33:56|0.00001839
20:33:57|0.0000183
20:33:58|0.00001824
20:33:59|0.00001814
20:34:00|0.00001829
20:34:01|0.00001824
20:34:01|0.00001832
20:34:03|0.00001825
20:34:03|0.00001829
20:34:05|0.00001822
20:34:06|0.0000182
20:34:07|0.00001821
20:34:08|0.00001825
20:34:08|0.0000182
20:34:09|0.00001823
20:34:12|0.00001815
20:34:13|0.0000182
20:34:14|0.00001815
20:34:15|0.00001817
20:34:16|0.00001814
20:34:17|0.00001814
20:34:18|0.00001814
20:34:19|0.00001813
20:34:20|0.00001804
20:34:21|0.00001795
20:34:22|0.00001795
20:34:23|0.00001794
20:34:24|0.00001802
20:34:26|0.00001798
20:34:27|0.00001799
20:34:28|0.00001802
20:34:28|0.00001802
20:34:30|0.00001802
20:34:31|0.00001794
20:34:32|0.00001791
20:34:33|0.00001789
20:34:34|0.00001785
20:34:34|0.00001785
20:34:35|0.00001783
20:34:37|0.00001794
20:34:37|0.00001795
20:34:39|0.00001795
20:34:40|0.00001794
20:34:40|0.00001794
20:34:41|0.00001795
20:34:42|0.00001795
20:34:44|0.00001795
20:34:45|0.00001795
20:34:46|0.00001798
20:34:47|0.000018
20:34:48|0.000018
20:34:50|0.00001792
20:34:51|0.00001789
20:34:52|0.00001791
20:34:52|0.00001791
20:34:54|0.00001791
20:34:55|0.00001789
20:34:56|0.00001793
20:34:57|0.00001791
20:34:58|0.00001785
20:34:59|0.00001784
20:35:00|0.00001782
20:35:01|0.00001783
20:35:01|0.00001792
20:35:02|0.00001788
20:35:04|0.00001788
20:35:05|0.00001782
20:35:06|0.00001789
20:35:08|0.00001802
20:35:08|0.00001803
20:35:09|0.0000181
20:35:10|0.00001805
20:35:12|0.00001802
20:35:14|0.00001808
20:35:14|0.00001798
20:35:16|0.00001803
20:35:18|0.0000181
20:35:20|0.00001814
20:35:20|0.00001821
20:35:22|0.00001821
20:35:23|0.00001824
20:35:23|0.00001824
20:35:24|0.00001821
20:35:25|0.00001821
20:35:26|0.00001832
20:35:27|0.00001832
20:35:28|0.00001827
20:35:29|0.00001826
20:35:30|0.00001827
20:35:31|0.00001821
20:35:33|0.00001818
20:35:34|0.00001827
20:35:35|0.00001821
20:35:36|0.00001825
20:35:37|0.00001823
20:35:38|0.00001819
20:35:39|0.00001817
20:35:40|0.00001811
20:35:41|0.00001808
20:35:42|0.00001816
20:35:43|0.00001809
20:35:44|0.00001809
20:35:45|0.0000182
20:35:46|0.00001817
20:35:47|0.00001807
20:35:48|0.00001809
20:35:49|0.00001811
20:35:50|0.00001811
20:35:51|0.00001811
20:35:53|0.00001815
20:35:53|0.00001815
20:35:54|0.00001814
20:35:55|0.00001816
20:35:56|0.00001833
20:35:57|0.00001815
20:35:58|0.00001824
20:36:00|0.00001824
20:36:00|0.00001817
20:36:01|0.00001822
20:36:02|0.00001829
20:36:03|0.00001829
20:36:04|0.00001829
20:36:06|0.00001835
20:36:06|0.00001834
20:36:08|0.0000185
20:36:08|0.00001839
20:36:09|0.00001845
20:36:11|0.00001851
20:36:11|0.00001851
20:36:13|0.00001858
20:36:14|0.00001859
20:36:15|0.00001884
20:36:16|0.00001873
20:36:18|0.00001867
20:36:18|0.00001875
20:36:19|0.00001879
20:36:21|0.00001874
20:36:22|0.00001872
20:36:23|0.00001875
20:36:24|0.00001872
20:36:24|0.0000188
20:36:25|0.00001882
20:36:27|0.00001882
20:36:27|0.0000188
20:36:28|0.00001875
20:36:29|0.00001873
20:36:30|0.00001871
20:36:31|0.00001859
20:36:33|0.00001852
20:36:34|0.00001859
20:36:34|0.00001849
20:36:35|0.00001853
20:36:36|0.00001852
20:36:38|0.0000186
20:36:39|0.00001858
20:36:40|0.00001855
20:36:40|0.00001859
20:36:41|0.00001857
20:36:42|0.00001861
20:36:43|0.00001861
20:36:44|0.00001857
20:36:46|0.00001862
20:36:46|0.00001861
20:36:47|0.00001858
20:36:48|0.00001858
20:36:49|0.00001855
20:36:50|0.00001856
20:36:51|0.00001853
20:36:52|0.00001848
20:36:53|0.00001854
20:36:54|0.00001847
20:36:57|0.0000185
20:36:57|0.00001848
20:36:58|0.0000185
20:36:59|0.00001849
20:37:00|0.00001855
20:37:01|0.00001868
20:37:02|0.00001867
20:37:03|0.00001867
20:37:04|0.00001868
20:37:05|0.00001869
20:37:06|0.00001867
20:37:07|0.00001863
20:37:08|0.00001866
20:37:09|0.00001866
20:37:10|0.00001874
20:37:11|0.00001865
20:37:12|0.00001862
20:37:14|0.00001861
20:37:16|0.00001853
20:37:16|0.00001858
20:37:17|0.00001851
20:37:19|0.00001852
20:37:20|0.00001851
20:37:21|0.00001851
20:37:22|0.0000185
20:37:22|0.00001854
20:37:23|0.00001852
20:37:25|0.00001846
20:37:26|0.00001833
20:37:27|0.0000183
20:37:28|0.00001829
20:37:29|0.00001825
20:37:30|0.00001825
20:37:31|0.00001834
20:37:32|0.00001835
20:37:33|0.00001834
20:37:34|0.00001832
20:37:35|0.00001834
20:37:36|0.00001831
20:37:37|0.00001833
20:37:38|0.00001833
20:37:40|0.00001831
20:37:40|0.00001833
20:37:42|0.00001834
20:37:43|0.00001834
20:37:44|0.00001832
20:37:45|0.00001832
20:37:46|0.00001835
20:37:47|0.00001835
20:37:48|0.00001851
20:37:49|0.00001851
20:37:50|0.00001848
20:37:51|0.00001842
20:37:52|0.00001846
20:37:53|0.00001845
20:37:54|0.00001845
20:37:55|0.00001847
20:37:57|0.00001847
20:37:58|0.00001846
20:37:58|0.00001846
20:37:59|0.00001848
20:38:00|0.00001848
20:38:01|0.0000185
20:38:02|0.00001852
20:38:03|0.00001852
20:38:04|0.00001851
20:38:05|0.00001853
20:38:06|0.00001858
20:38:07|0.00001845
20:38:08|0.00001854
20:38:09|0.00001859
20:38:10|0.00001859
20:38:11|0.00001861
20:38:12|0.0000186
20:38:13|0.00001859
20:38:15|0.00001867
20:38:17|0.00001866
20:38:18|0.0000187
20:38:19|0.00001874
20:38:20|0.0000188
20:38:21|0.00001884
20:38:22|0.00001875
20:38:23|0.00001871
20:38:24|0.0000187
20:38:26|0.00001869
20:38:27|0.00001867
20:38:28|0.0000187
20:38:29|0.00001871
20:38:30|0.00001871
20:38:31|0.00001865
20:38:32|0.00001868
20:38:33|0.00001863
20:38:34|0.00001862
20:38:35|0.00001867
20:38:36|0.00001862
20:38:37|0.00001862
20:38:38|0.00001867
20:38:39|0.00001867
20:38:40|0.00001862
20:38:41|0.00001855
20:38:42|0.00001845
20:38:43|0.00001855
20:38:44|0.00001852
20:38:45|0.00001851
20:38:46|0.0000185
20:38:47|0.0000185
20:38:48|0.00001849
20:38:49|0.0000185
20:38:50|0.0000185
20:38:51|0.00001851
20:38:52|0.00001853
20:38:53|0.0000185
20:38:54|0.0000185
20:38:55|0.0000185
20:38:56|0.00001854
20:38:57|0.00001854
20:38:58|0.00001858
20:38:59|0.00001856
20:39:00|0.00001862
20:39:01|0.00001866
20:39:02|0.00001867
20:39:03|0.00001862
20:39:04|0.00001861
20:39:05|0.00001862
20:39:06|0.00001854
20:39:07|0.00001854
20:39:08|0.00001857
20:39:09|0.00001857
20:39:10|0.00001857
20:39:11|0.00001859
20:39:12|0.00001861
20:39:13|0.0000186
20:39:14|0.00001862
20:39:15|0.00001867
20:39:16|0.00001861
20:39:17|0.00001858
20:39:19|0.00001866
20:39:20|0.00001864
20:39:21|0.0000187
20:39:22|0.00001871
20:39:23|0.00001869
20:39:24|0.00001882
20:39:25|0.00001871
20:39:26|0.0000187
20:39:26|0.00001868
20:39:28|0.00001866
20:39:28|0.0000187
20:39:30|0.00001872
20:39:31|0.00001863
20:39:32|0.00001867
20:39:33|0.00001863
20:39:34|0.0000186
20:39:34|0.00001859
20:39:35|0.00001855
20:39:37|0.00001853
20:39:38|0.00001859
20:39:38|0.00001859
20:39:39|0.00001859
20:39:40|0.00001859
20:39:41|0.00001859
20:39:43|0.00001861
20:39:43|0.00001863
20:39:44|0.00001868
20:39:46|0.0000186
20:39:46|0.0000186
20:39:47|0.0000186
20:39:49|0.00001856
20:39:51|0.00001856
20:39:51|0.00001856
20:39:52|0.00001856
20:39:53|0.00001859
20:39:54|0.00001859
20:39:55|0.00001859
20:39:56|0.00001853
20:39:57|0.00001851
20:39:58|0.00001851
20:39:59|0.00001856
20:40:00|0.00001864
20:40:01|0.00001855
20:40:02|0.00001855
20:40:03|0.00001854
20:40:05|0.00001848
20:40:06|0.00001846
20:40:07|0.00001843
20:40:08|0.00001847
20:40:09|0.00001844
20:40:10|0.00001843
20:40:11|0.00001842
20:40:12|0.00001843
20:40:13|0.00001843
20:40:13|0.00001836
20:40:15|0.00001835
20:40:16|0.00001827
20:40:18|0.00001836
20:40:18|0.00001834
20:40:21|0.00001831
20:40:21|0.00001831
20:40:22|0.00001831
20:40:23|0.00001832
20:40:24|0.00001828
20:40:25|0.00001829
20:40:26|0.00001826
20:40:27|0.00001829
20:40:28|0.00001828
20:40:30|0.00001828
20:40:31|0.00001828
20:40:32|0.00001825
20:40:32|0.00001825
20:40:33|0.00001821
20:40:34|0.00001822
20:40:36|0.00001822
20:40:36|0.00001822
20:40:37|0.00001828
20:40:38|0.00001822
20:40:39|0.00001822
20:40:40|0.00001819
20:40:41|0.0000182
20:40:42|0.00001821
20:40:44|0.00001816
20:40:44|0.00001815
20:40:46|0.00001817
20:40:47|0.00001817
20:40:48|0.00001819
20:40:48|0.00001811
20:40:50|0.00001811
20:40:50|0.00001807
20:40:52|0.0000181
20:40:53|0.000018
20:40:53|0.00001798
20:40:55|0.00001797
20:40:56|0.00001798
20:40:57|0.00001798
20:40:58|0.00001801
20:40:58|0.00001796
20:40:59|0.00001796
20:41:01|0.00001804
20:41:02|0.00001797
20:41:03|0.00001798
20:41:04|0.00001798
20:41:05|0.00001798
20:41:06|0.0000179
20:41:08|0.00001795
20:41:09|0.00001804
20:41:09|0.0000181
20:41:11|0.00001812
20:41:12|0.00001812
20:41:13|0.00001813
20:41:14|0.00001815
20:41:14|0.00001812
20:41:16|0.00001816
20:41:17|0.00001816
20:41:18|0.00001822
20:41:19|0.00001823
20:41:21|0.00001827
20:41:22|0.00001825
20:41:24|0.00001825
20:41:25|0.00001823
20:41:25|0.00001825
20:41:27|0.00001828
20:41:27|0.00001828
20:41:28|0.00001828
20:41:30|0.00001828
20:41:30|0.00001825
20:41:32|0.00001826
20:41:32|0.00001827
20:41:33|0.00001827
20:41:34|0.00001827
20:41:36|0.00001822
20:41:36|0.00001822
20:41:38|0.00001827
20:41:39|0.0000183
20:41:39|0.0000183
20:41:41|0.0000183
20:41:41|0.0000183
20:41:42|0.00001843
20:41:43|0.00001831
20:41:44|0.00001831
20:41:45|0.00001831
20:41:46|0.0000183
20:41:47|0.0000183
20:41:49|0.0000183
20:41:49|0.0000183
20:41:50|0.00001839
20:41:51|0.00001831
20:41:52|0.0000183
20:41:53|0.00001827
20:41:54|0.00001826
20:41:56|0.00001826
20:41:56|0.00001825
20:41:57|0.00001828
20:41:59|0.00001824
20:42:00|0.00001825
20:42:01|0.00001825
20:42:02|0.00001825
20:42:03|0.00001822
20:42:04|0.00001823
20:42:05|0.00001827
20:42:06|0.00001827
20:42:07|0.00001828
20:42:08|0.00001825
20:42:09|0.00001829
20:42:10|0.0000183
20:42:11|0.00001824
20:42:12|0.00001827
20:42:13|0.00001824
20:42:14|0.00001821
20:42:15|0.00001829
20:42:16|0.00001838
20:42:17|0.00001831
20:42:18|0.00001832
20:42:20|0.00001831
20:42:21|0.00001829
20:42:22|0.00001818
20:42:23|0.00001817
20:42:24|0.00001812
20:42:25|0.00001811
20:42:27|0.00001817
20:42:28|0.00001819
20:42:30|0.0000182
20:42:30|0.00001825
20:42:32|0.00001827
20:42:33|0.00001827
20:42:34|0.00001821
20:42:35|0.00001821
20:42:36|0.00001825
20:42:37|0.00001827
20:42:38|0.00001831
20:42:39|0.00001831
20:42:40|0.00001829
20:42:41|0.0000183
20:42:42|0.00001828
20:42:43|0.00001826
20:42:44|0.00001841
20:42:45|0.00001834
20:42:46|0.00001834
20:42:47|0.0000183
20:42:48|0.00001831
20:42:49|0.00001831
20:42:50|0.00001831
20:42:51|0.00001836
20:42:52|0.00001834
20:42:53|0.00001838
20:42:54|0.00001838
20:42:55|0.00001838
20:42:56|0.00001838
20:42:57|0.00001837
20:42:58|0.00001826
20:42:59|0.00001824
20:43:00|0.00001819
20:43:02|0.00001817
20:43:04|0.00001823
20:43:04|0.00001823
20:43:05|0.00001819
20:43:06|0.00001825
20:43:08|0.00001824
20:43:09|0.00001824
20:43:10|0.00001828
20:43:11|0.00001827
20:43:12|0.00001824
20:43:13|0.00001824
20:43:14|0.00001824
20:43:15|0.00001823
20:43:16|0.00001828
20:43:17|0.00001823
20:43:18|0.00001823
20:43:19|0.00001825
20:43:21|0.0000183
20:43:23|0.00001831
20:43:24|0.00001826
20:43:25|0.00001826
20:43:26|0.00001826
20:43:27|0.00001824
20:43:29|0.00001824
20:43:31|0.0000183
20:43:32|0.00001825
20:43:33|0.00001825
20:43:34|0.00001825
20:43:35|0.00001823
20:43:36|0.00001823
20:43:37|0.00001823
20:43:38|0.00001827
20:43:39|0.00001827
20:43:40|0.00001827
20:43:41|0.00001827
20:43:42|0.00001825
20:43:42|0.00001825
20:43:44|0.00001822
20:43:45|0.00001822
20:43:46|0.00001822
20:43:47|0.00001822
20:43:48|0.00001822
20:43:49|0.00001819
20:43:50|0.00001817
20:43:51|0.00001817
20:43:52|0.00001817
20:43:53|0.00001813
20:43:54|0.00001816
20:43:55|0.00001819
20:43:56|0.00001815
20:43:57|0.00001815
20:43:57|0.00001815
20:43:58|0.00001815
20:44:00|0.00001821
20:44:01|0.00001815
20:44:03|0.00001811
20:44:03|0.00001813
20:44:04|0.00001808
20:44:05|0.00001806
20:44:06|0.00001804
20:44:08|0.0000181
20:44:08|0.00001812
20:44:09|0.00001812
20:44:10|0.00001813
20:44:11|0.00001812
20:44:12|0.00001812
20:44:13|0.00001813
20:44:14|0.0000181
20:44:16|0.0000181
20:44:16|0.0000181
20:44:17|0.00001811
20:44:18|0.00001807
20:44:19|0.00001806
20:44:21|0.0000181
20:44:23|0.00001806
20:44:24|0.00001812
20:44:25|0.00001808
20:44:27|0.00001808
20:44:28|0.00001811
20:44:29|0.00001811
20:44:30|0.00001811
20:44:31|0.00001808
20:44:32|0.00001808
20:44:33|0.00001808
20:44:34|0.00001808
20:44:35|0.00001808
20:44:36|0.00001811
20:44:37|0.00001811
20:44:38|0.00001812
20:44:39|0.0000181
20:44:40|0.00001813
20:44:41|0.00001809
20:44:42|0.00001804
20:44:43|0.00001804
20:44:44|0.00001802
20:44:45|0.00001803
20:44:47|0.000018
20:44:48|0.000018
20:44:49|0.000018
20:44:50|0.000018
20:44:51|0.000018
20:44:53|0.00001804
20:44:54|0.00001804
20:44:55|0.00001807
20:44:55|0.00001803
20:44:57|0.00001803
20:44:58|0.00001808
20:44:59|0.00001803
20:44:59|0.00001803
20:45:02|0.00001802
20:45:02|0.00001803
20:45:04|0.00001803
20:45:05|0.00001803
20:45:11|0.0000179
20:45:12|0.0000179
20:45:13|0.00001772
20:45:13|0.00001765
20:45:14|0.00001767
20:45:16|0.00001759
20:45:17|0.00001758
20:45:17|0.00001755
20:45:18|0.00001751
20:45:19|0.00001748
20:45:21|0.00001748
20:45:23|0.00001746
20:45:24|0.00001753
20:45:25|0.00001758
20:45:26|0.00001764
20:45:27|0.00001761
20:45:29|0.00001763
20:45:30|0.00001758
20:45:31|0.00001754
20:45:32|0.00001754
20:45:33|0.0000175
20:45:35|0.0000175
20:45:36|0.0000175
20:45:37|0.0000175
20:45:38|0.00001753
20:45:38|0.00001749
20:45:40|0.00001749
20:45:41|0.0000175
20:45:42|0.00001752
20:45:42|0.0000175
20:45:44|0.0000175
20:45:45|0.00001747
20:45:46|0.00001753
20:45:47|0.00001745
20:45:48|0.00001745
20:45:49|0.00001747
20:45:50|0.00001754
20:45:51|0.00001752
20:45:52|0.00001752
20:45:53|0.00001752
20:45:54|0.00001752
20:45:55|0.00001752
20:45:56|0.0000175
20:45:57|0.0000175
20:45:58|0.00001752
20:45:59|0.00001752
20:46:00|0.00001753
20:46:01|0.00001748
20:46:02|0.00001748
20:46:03|0.00001746
20:46:04|0.00001745
20:46:05|0.00001736
20:46:06|0.00001739
20:46:07|0.00001739
20:46:08|0.00001737
20:46:09|0.00001737
20:46:10|0.00001737
20:46:11|0.00001737
20:46:12|0.00001737
20:46:13|0.00001746
20:46:14|0.00001733
20:46:15|0.0000174
20:46:16|0.0000174
20:46:17|0.00001736
20:46:18|0.00001733
20:46:20|0.0000173
20:46:20|0.0000173
20:46:21|0.0000173
20:46:23|0.00001729
20:46:25|0.00001726
20:46:26|0.00001725
20:46:27|0.00001725
20:46:28|0.00001725
20:46:29|0.00001725
20:46:30|0.00001725
20:46:32|0.00001724
20:46:33|0.00001725
20:46:35|0.00001727
20:46:35|0.0000173
20:46:36|0.00001731
20:46:37|0.00001735
20:46:39|0.0000174
20:46:40|0.00001737
20:46:41|0.00001735
20:46:42|0.00001741
20:46:43|0.00001747
20:46:44|0.0000174
20:46:45|0.0000174
20:46:46|0.00001747
20:46:47|0.00001745
20:46:48|0.00001745
20:46:48|0.00001745
20:46:50|0.00001745
20:46:50|0.00001745
20:46:52|0.0000175
20:46:53|0.0000175
20:46:54|0.0000175
20:46:55|0.00001749
20:46:56|0.00001749
20:46:57|0.00001749
20:46:58|0.00001752
20:47:00|0.00001752
20:47:00|0.00001739
20:47:01|0.00001738
20:47:02|0.00001735
20:47:03|0.00001734
20:47:04|0.00001738
20:47:05|0.00001735
20:47:06|0.00001736
20:47:07|0.0000174
20:47:08|0.00001733
20:47:09|0.00001735
20:47:10|0.00001734
20:47:11|0.00001737
20:47:13|0.00001735
20:47:14|0.00001739
20:47:15|0.00001739
20:47:16|0.0000174
20:47:17|0.0000174
20:47:18|0.0000174
20:47:20|0.00001738
20:47:20|0.00001738
20:47:21|0.00001739
20:47:23|0.00001748
20:47:25|0.00001742
20:47:26|0.00001742
20:47:28|0.00001745
20:47:29|0.00001742
20:47:30|0.00001742
20:47:31|0.00001742
20:47:32|0.00001742
20:47:33|0.00001742
20:47:34|0.00001745
20:47:35|0.00001745
20:47:36|0.00001744
20:47:37|0.00001745
20:47:38|0.00001745
20:47:39|0.0000175
20:47:40|0.0000175
20:47:41|0.0000175
20:47:42|0.0000175
20:47:44|0.0000175
20:47:44|0.00001751
20:47:46|0.00001751
20:47:47|0.00001751
20:47:48|0.00001751
20:47:48|0.00001751
20:47:49|0.00001749
20:47:51|0.00001749
20:47:52|0.00001749
20:47:53|0.00001749
20:47:54|0.00001749
20:47:56|0.00001745
20:47:57|0.00001749
20:47:58|0.00001748
20:47:59|0.00001748
20:48:00|0.00001748
20:48:01|0.00001748
20:48:02|0.00001744
20:48:02|0.00001744
20:48:04|0.00001741
20:48:04|0.00001741
20:48:06|0.00001741
20:48:07|0.00001743
20:48:08|0.00001741
20:48:09|0.00001742
20:48:10|0.00001738
20:48:11|0.00001733
20:48:11|0.00001732
20:48:13|0.00001732
20:48:14|0.00001731
20:48:15|0.00001725
20:48:16|0.00001729
20:48:17|0.00001727
20:48:18|0.00001731
20:48:19|0.00001731
20:48:20|0.00001728
20:48:21|0.00001735
20:48:22|0.00001736
20:48:23|0.00001733
20:48:23|0.00001733
20:48:26|0.00001731
20:48:27|0.00001731
20:48:28|0.00001736
20:48:29|0.00001737
20:48:30|0.00001738
20:48:31|0.00001738
20:48:32|0.00001735
20:48:34|0.00001736
20:48:35|0.0000173
20:48:36|0.0000173
20:48:36|0.0000173
20:48:38|0.0000173
20:48:38|0.0000173
20:48:40|0.00001739
20:48:40|0.00001733
20:48:42|0.00001733
20:48:43|0.00001735
20:48:44|0.00001733
20:48:45|0.00001732
20:48:46|0.00001731
20:48:47|0.00001731
20:48:49|0.00001729
20:48:49|0.00001729
20:48:50|0.00001729
20:48:51|0.00001732
20:48:52|0.00001732
20:48:54|0.00001732
20:48:55|0.0000173
20:48:55|0.0000173
20:48:56|0.00001734
20:48:57|0.00001731
20:48:58|0.00001733
20:48:59|0.00001743
20:49:01|0.00001735
20:49:02|0.00001735
20:49:03|0.00001735
20:49:04|0.00001735
20:49:06|0.00001729
20:49:06|0.00001731
20:49:08|0.00001735
20:49:08|0.00001735
20:49:10|0.0000174
20:49:11|0.00001735
20:49:12|0.00001735
20:49:13|0.00001735
20:49:14|0.00001735
20:49:14|0.00001735
20:49:16|0.00001739
20:49:17|0.00001735
20:49:18|0.00001735
20:49:19|0.00001735
20:49:20|0.00001735
20:49:20|0.00001735
20:49:22|0.00001735
20:49:23|0.00001735
20:49:24|0.00001735
20:49:26|0.00001742
20:49:27|0.00001742
20:49:29|0.00001737
20:49:30|0.00001737
20:49:30|0.00001738
20:49:31|0.00001738
20:49:33|0.00001737
20:49:34|0.00001735
20:49:34|0.00001735
20:49:36|0.00001735
20:49:37|0.00001735
20:49:38|0.00001736
20:49:39|0.0000174
20:49:40|0.0000174
20:49:41|0.0000174
20:49:42|0.00001737
20:49:43|0.00001734
20:49:44|0.00001734
20:49:45|0.00001734
20:49:46|0.00001734
20:49:47|0.00001735
20:49:48|0.00001735
20:49:49|0.00001735
20:49:50|0.00001735
20:49:51|0.00001735
20:49:52|0.00001736
20:49:53|0.0000173
20:49:54|0.00001737
20:49:55|0.00001737
20:49:56|0.00001737
20:49:57|0.00001737
20:49:58|0.00001731
20:49:59|0.00001733
20:50:00|0.00001733
20:50:01|0.00001733
20:50:02|0.00001733
20:50:03|0.00001733
20:50:04|0.00001733
20:50:05|0.0000173
20:50:06|0.0000173
20:50:07|0.0000173
20:50:08|0.0000173
20:50:09|0.00001733
20:50:10|0.00001736
20:50:11|0.00001738
20:50:12|0.00001738
20:50:13|0.00001738
20:50:14|0.00001739
20:50:15|0.0000174
20:50:16|0.0000174
20:50:17|0.0000174
20:50:18|0.0000174
20:50:19|0.0000174
20:50:20|0.00001744
20:50:21|0.00001745
20:50:22|0.00001746
20:50:23|0.00001752
20:50:24|0.00001761
20:50:25|0.00001763
20:50:27|0.0000176
20:50:28|0.0000176
20:50:30|0.00001759
20:50:31|0.0000176
20:50:33|0.00001761
20:50:34|0.0000176
20:50:35|0.00001759
20:50:36|0.00001766
20:50:37|0.00001769
20:50:38|0.00001769
20:50:39|0.00001774
20:50:40|0.00001767
20:50:41|0.00001767
20:50:42|0.00001767
20:50:43|0.00001772
20:50:44|0.00001774
20:50:46|0.00001774
20:50:46|0.00001774
20:50:47|0.00001773
20:50:48|0.00001775
20:50:49|0.00001768
20:50:50|0.00001767
20:50:51|0.00001778
20:50:52|0.00001778
20:50:53|0.0000178
20:50:54|0.00001784
20:50:55|0.00001782
20:50:56|0.00001784
20:50:57|0.00001781
20:50:58|0.00001781
20:51:00|0.00001786
20:51:00|0.00001782
20:51:01|0.00001788
20:51:02|0.00001791
20:51:03|0.00001783
20:51:05|0.00001785
20:51:05|0.00001785
20:51:06|0.00001785
20:51:07|0.0000178
20:51:08|0.00001785
20:51:09|0.00001781
20:51:10|0.00001781
20:51:11|0.00001786
20:51:12|0.00001781
20:51:13|0.00001781
20:51:14|0.00001781
20:51:15|0.00001783
20:51:16|0.00001781
20:51:17|0.00001773
20:51:18|0.00001773
20:51:19|0.00001771
20:51:20|0.00001774
20:51:21|0.00001772
20:51:22|0.00001768
20:51:23|0.00001768
20:51:24|0.00001767
20:51:25|0.00001767
20:51:26|0.00001772
20:51:28|0.00001772
20:51:30|0.00001789
20:51:31|0.00001783
20:51:33|0.00001782
20:51:34|0.0000178
20:51:35|0.00001776
20:51:37|0.00001783
20:51:37|0.00001783
20:51:39|0.00001784
20:51:40|0.00001784
20:51:41|0.00001785
20:51:42|0.00001788
20:51:43|0.0000179
20:51:44|0.0000179
20:51:45|0.00001783
20:51:45|0.00001782
20:51:46|0.00001772
20:51:48|0.00001767
20:51:49|0.00001765
20:51:49|0.00001761
20:51:51|0.00001772
20:51:51|0.00001767
20:51:53|0.00001766
20:51:53|0.00001769
20:51:54|0.00001784
20:51:56|0.00001784
20:51:56|0.00001775
20:51:58|0.0000177
20:51:58|0.00001777
20:51:59|0.00001776
20:52:00|0.0000178
20:52:02|0.00001779
20:52:02|0.0000178
20:52:03|0.00001778
20:52:04|0.00001783
20:52:05|0.00001778
20:52:07|0.00001773
20:52:07|0.00001773
20:52:08|0.00001773
20:52:09|0.00001773
20:52:11|0.00001779
20:52:11|0.0000178
20:52:12|0.00001784
20:52:13|0.00001787
20:52:14|0.00001788
20:52:15|0.00001788
20:52:16|0.00001788
20:52:17|0.00001784
20:52:18|0.00001787
20:52:19|0.00001785
20:52:21|0.00001785
20:52:21|0.00001788
20:52:23|0.00001779
20:52:23|0.0000178
20:52:24|0.00001781
20:52:26|0.00001795
20:52:26|0.00001793
20:52:27|0.00001792
20:52:29|0.0000179
20:52:30|0.00001792
20:52:31|0.00001795
20:52:33|0.00001803
20:52:34|0.00001805
20:52:35|0.00001812
20:52:36|0.00001817
20:52:37|0.00001817
20:52:38|0.00001817
20:52:39|0.00001825
20:52:40|0.00001828
20:52:41|0.00001831
20:52:42|0.00001833
20:52:43|0.00001831
20:52:44|0.00001834
20:52:45|0.00001827
20:52:46|0.00001827
20:52:47|0.0000183
20:52:48|0.00001834
20:52:49|0.0000184
20:52:50|0.00001838
20:52:51|0.00001837
20:52:52|0.00001839
20:52:53|0.00001838
20:52:54|0.00001837
20:52:55|0.00001837
20:52:56|0.00001841
20:52:57|0.00001839
20:52:58|0.00001841
20:52:59|0.00001847
20:53:00|0.00001848
20:53:02|0.0000185
20:53:02|0.00001851
20:53:03|0.0000185
20:53:04|0.0000185
20:53:05|0.00001851
20:53:06|0.00001853
20:53:07|0.00001859
20:53:08|0.00001859
20:53:09|0.00001857
20:53:10|0.00001858
20:53:11|0.00001856
20:53:12|0.00001856
20:53:13|0.00001857
20:53:15|0.00001857
20:53:15|0.0000186
20:53:16|0.00001858
20:53:17|0.00001859
20:53:18|0.00001857
20:53:19|0.0000186
20:53:20|0.00001861
20:53:21|0.00001863
20:53:22|0.00001858
20:53:23|0.0000186
20:53:24|0.0000186
20:53:25|0.00001869
20:53:26|0.00001862
20:53:27|0.00001865
20:53:28|0.00001869
20:53:30|0.00001863
20:53:32|0.00001866
20:53:33|0.00001866
20:53:33|0.00001866
20:53:35|0.00001866
20:53:36|0.00001856
20:53:37|0.00001861
20:53:38|0.00001845
20:53:39|0.00001838
20:53:40|0.00001866
20:53:41|0.00001836
20:53:42|0.0000183
20:53:43|0.00001827
20:53:44|0.00001842
20:53:45|0.00001832
20:53:46|0.00001827
20:53:47|0.00001831
20:53:48|0.00001827
20:53:49|0.00001828
20:53:50|0.00001841
20:53:51|0.00001837
20:53:53|0.0000184
20:53:53|0.00001838
20:53:54|0.00001838
20:53:55|0.00001843
20:53:56|0.00001843
20:53:57|0.00001844
20:53:58|0.00001841
20:53:59|0.00001843
20:54:00|0.00001842
20:54:01|0.00001842
20:54:02|0.00001844
20:54:03|0.00001843
20:54:04|0.00001845
20:54:06|0.00001843
20:54:06|0.0000185
20:54:07|0.0000185
20:54:08|0.0000185
20:54:09|0.00001869
20:54:10|0.00001858
20:54:11|0.00001856
20:54:12|0.0000186
20:54:13|0.00001854
20:54:14|0.00001854
20:54:15|0.0000186
20:54:16|0.00001852
20:54:18|0.00001855
20:54:18|0.00001855
20:54:19|0.00001855
20:54:20|0.00001855
20:54:21|0.00001852
20:54:22|0.00001849
20:54:23|0.00001852
20:54:24|0.00001852
20:54:25|0.00001851
20:54:26|0.00001854
20:54:27|0.00001852
20:54:28|0.00001852
20:54:29|0.00001849
20:54:31|0.0000184
20:54:32|0.0000184
20:54:33|0.0000184
20:54:34|0.0000184
20:54:35|0.0000184
20:54:36|0.0000183
20:54:38|0.00001823
20:54:39|0.00001817
20:54:40|0.00001814
20:54:41|0.00001818
20:54:42|0.00001816
20:54:43|0.00001816
20:54:44|0.00001822
20:54:44|0.00001822
20:54:45|0.00001824
20:54:47|0.0000183
20:54:48|0.0000183
20:54:49|0.00001829
20:54:50|0.00001829
20:54:51|0.00001827
20:54:52|0.00001842
20:54:53|0.0000183
20:54:54|0.0000184
20:54:55|0.00001839
20:54:56|0.00001844
20:54:57|0.00001841
20:54:58|0.00001838
20:54:59|0.0000184
20:55:00|0.00001848
20:55:01|0.00001844
20:55:02|0.0000184
20:55:03|0.00001845
20:55:04|0.0000184
20:55:05|0.00001846
20:55:06|0.0000186
20:55:07|0.00001846
20:55:09|0.00001841
20:55:10|0.00001847
20:55:11|0.00001846
20:55:12|0.00001845
20:55:14|0.00001841
20:55:14|0.00001847
20:55:15|0.00001847
20:55:16|0.00001847
20:55:17|0.00001848
20:55:18|0.00001848
20:55:20|0.00001848
20:55:21|0.00001844
20:55:22|0.00001844
20:55:23|0.00001845
20:55:24|0.00001845
20:55:24|0.00001845
20:55:26|0.00001847
20:55:27|0.00001847
20:55:28|0.00001847
20:55:29|0.00001846
20:55:29|0.00001846
20:55:31|0.00001846
20:55:33|0.00001846
20:55:34|0.00001846
20:55:34|0.00001846
20:55:36|0.00001846
20:55:38|0.00001845
20:55:39|0.00001845
20:55:39|0.00001846
20:55:40|0.00001846
20:55:42|0.00001847
20:55:42|0.00001844
20:55:44|0.00001844
20:55:45|0.00001845
20:55:46|0.00001845
20:55:47|0.00001845
20:55:48|0.00001845
20:55:50|0.00001846
20:55:51|0.00001845
20:55:52|0.00001842
20:55:53|0.00001841
20:55:54|0.00001841
20:55:55|0.00001842
20:55:56|0.00001844
20:55:57|0.00001847
20:55:58|0.00001847
20:55:59|0.00001846
20:56:00|0.00001846
20:56:01|0.00001841
20:56:02|0.00001841
20:56:03|0.00001842
20:56:04|0.00001842
20:56:05|0.00001847
20:56:06|0.00001842
20:56:07|0.00001841
20:56:08|0.00001841
20:56:09|0.00001841
20:56:10|0.00001841
20:56:11|0.00001841
20:56:12|0.0000184
20:56:13|0.0000184
20:56:14|0.0000184
20:56:16|0.00001839
20:56:17|0.00001841
20:56:17|0.00001841
20:56:19|0.00001841
20:56:19|0.00001834
20:56:21|0.00001834
20:56:22|0.00001831
20:56:22|0.00001831
20:56:24|0.00001836
20:56:25|0.00001836
20:56:25|0.00001832
20:56:26|0.00001832
20:56:27|0.00001832
20:56:29|0.0000183
20:56:29|0.00001831
20:56:31|0.0000183
20:56:31|0.0000183
20:56:32|0.0000183
20:56:33|0.00001828
20:56:35|0.00001829
20:56:36|0.00001829
20:56:37|0.00001823
20:56:38|0.00001824
20:56:39|0.00001824
20:56:40|0.0000182
20:56:41|0.0000182
20:56:42|0.00001817
20:56:44|0.00001817
20:56:45|0.00001817
20:56:46|0.00001816
20:56:48|0.00001814
20:56:48|0.00001811
20:56:49|0.00001814
20:56:50|0.00001812
20:56:51|0.00001809
20:56:52|0.00001807
20:56:54|0.00001806
20:56:55|0.00001806
20:56:56|0.000018
20:56:56|0.00001802
20:56:57|0.00001798
20:56:58|0.00001798
20:56:59|0.00001798
20:57:00|0.00001801
20:57:01|0.00001802
20:57:02|0.00001808
20:57:03|0.0000181
20:57:04|0.00001803
20:57:05|0.00001807
20:57:06|0.00001808
20:57:07|0.00001808
20:57:08|0.00001808
20:57:09|0.00001814
20:57:10|0.00001811
20:57:11|0.00001818
20:57:12|0.00001818
20:57:14|0.00001818
20:57:14|0.00001818
20:57:16|0.00001818
20:57:16|0.00001823
20:57:17|0.00001821
20:57:18|0.00001821
20:57:19|0.00001817
20:57:21|0.00001827
20:57:22|0.00001828
20:57:22|0.00001828
20:57:23|0.00001837
20:57:24|0.00001836
20:57:27|0.00001836
20:57:27|0.00001844
20:57:28|0.0000184
20:57:29|0.0000184
20:57:30|0.00001843
20:57:31|0.00001842
20:57:32|0.00001839
20:57:34|0.00001839
20:57:35|0.00001839
20:57:36|0.00001842
20:57:37|0.00001842
20:57:39|0.00001844
20:57:40|0.00001846
20:57:42|0.00001844
20:57:43|0.00001846
20:57:45|0.00001845
20:57:45|0.00001842
20:57:46|0.00001846
20:57:47|0.00001846
20:57:49|0.00001846
20:57:50|0.00001846
20:57:50|0.00001846
20:57:51|0.00001843
20:57:53|0.00001833
20:57:54|0.00001826
20:57:55|0.00001817
20:57:55|0.00001814
20:57:57|0.00001812
20:57:58|0.00001812
20:57:59|0.00001818
20:57:59|0.00001828
20:58:01|0.00001834
20:58:01|0.00001824
20:58:03|0.00001822
20:58:04|0.00001827
20:58:05|0.00001827
20:58:06|0.0000183
20:58:07|0.00001827
20:58:08|0.0000183
20:58:09|0.0000183
20:58:10|0.00001832
20:58:11|0.00001836
20:58:12|0.00001827
20:58:13|0.00001827
20:58:14|0.00001831
20:58:15|0.00001831
20:58:16|0.00001833
20:58:17|0.00001827
20:58:18|0.00001832
20:58:19|0.00001832
20:58:20|0.00001831
20:58:21|0.00001826
20:58:22|0.00001821
20:58:23|0.00001829
20:58:24|0.00001831
20:58:25|0.00001828
20:58:26|0.00001828
20:58:27|0.00001827
20:58:28|0.00001827
20:58:29|0.00001827
20:58:30|0.00001824
20:58:31|0.00001827
20:58:33|0.00001827
20:58:34|0.00001822
20:58:37|0.00001822
20:58:38|0.00001825
20:58:39|0.00001825
20:58:41|0.00001825
20:58:42|0.00001824
20:58:43|0.00001825
20:58:44|0.00001825
20:58:45|0.00001825
20:58:46|0.00001825
20:58:47|0.00001825
20:58:48|0.00001829
20:58:49|0.00001827
20:58:50|0.00001827
20:58:52|0.00001827
20:58:53|0.00001827
20:58:54|0.00001827
20:58:55|0.00001826
20:58:56|0.0000183
20:58:57|0.00001826
20:58:58|0.00001831
20:58:59|0.00001831
20:59:00|0.00001831
20:59:01|0.00001831
20:59:02|0.00001831
20:59:03|0.00001831
20:59:04|0.00001829
20:59:05|0.00001829
20:59:06|0.00001829
20:59:07|0.00001829
20:59:08|0.00001829
20:59:09|0.00001829
20:59:11|0.00001833
20:59:11|0.00001833
20:59:12|0.00001831
20:59:13|0.00001831
20:59:14|0.00001833
20:59:15|0.00001834
20:59:16|0.00001835
20:59:17|0.00001834
20:59:18|0.00001834
20:59:19|0.00001831
20:59:20|0.00001838
20:59:21|0.00001834
20:59:22|0.00001834
20:59:23|0.00001834
20:59:24|0.00001828
20:59:25|0.00001822
20:59:26|0.00001822
20:59:27|0.00001823
20:59:29|0.00001823
20:59:29|0.00001814
20:59:30|0.00001821
20:59:32|0.00001819
20:59:32|0.00001818
20:59:33|0.00001833
20:59:34|0.0000182
20:59:36|0.00001822
20:59:38|0.00001817
20:59:39|0.00001817
20:59:41|0.00001817
20:59:43|0.00001817
20:59:43|0.00001817
20:59:45|0.00001817
20:59:46|0.00001817
20:59:47|0.00001823
20:59:48|0.00001823
20:59:49|0.00001827
20:59:50|0.00001827
20:59:51|0.00001824
20:59:52|0.0000183
20:59:53|0.0000184
20:59:54|0.0000184
20:59:55|0.0000184
20:59:56|0.00001836
20:59:57|0.00001832
20:59:58|0.00001832
20:59:59|0.00001832
21:00:00|0.00001832
21:00:01|0.00001832
21:00:02|0.00001832
21:00:03|0.00001832
21:00:04|0.00001831
21:00:05|0.00001831
21:00:06|0.00001831
21:00:07|0.00001831
21:00:08|0.00001834
21:00:09|0.00001834
21:00:10|0.00001834
21:00:11|0.00001832
21:00:13|0.00001835
21:00:13|0.00001835
21:00:14|0.00001835
21:00:15|0.00001835
21:00:16|0.00001834
21:00:18|0.00001839
21:00:18|0.00001839
21:00:19|0.00001839
21:00:20|0.00001839
21:00:22|0.0000184
21:00:23|0.0000184
21:00:24|0.00001841
21:00:24|0.00001846
21:00:26|0.00001846
21:00:26|0.00001848
21:00:27|0.0000185
21:00:28|0.00001852
21:00:29|0.00001858
21:00:31|0.0000186
21:00:32|0.0000185
21:00:32|0.00001853
21:00:33|0.00001863
21:00:34|0.00001863
21:00:35|0.00001858
21:00:37|0.00001864
21:00:39|0.00001863
21:00:41|0.00001859
21:00:41|0.0000186
21:00:42|0.00001868
21:00:44|0.00001864
21:00:44|0.0000187
21:00:47|0.00001871
21:00:47|0.00001873
21:00:49|0.0000187
21:00:50|0.00001874
21:00:51|0.00001872
21:00:52|0.00001878
21:00:53|0.00001878
21:00:54|0.00001874
21:00:55|0.00001878
21:00:56|0.00001878
21:00:57|0.00001884
21:00:58|0.00001878
21:00:59|0.00001879
21:01:00|0.00001884
21:01:01|0.0000188
21:01:03|0.00001883
21:01:04|0.00001886
21:01:05|0.00001887
21:01:05|0.00001877
21:01:06|0.00001878
21:01:07|0.00001865
21:01:08|0.00001868
21:01:09|0.00001867
21:01:11|0.00001864
21:01:11|0.00001865
21:01:12|0.00001866
21:01:14|0.00001862
21:01:14|0.00001862
21:01:15|0.00001866
21:01:16|0.00001867
21:01:17|0.00001863
21:01:19|0.00001866
21:01:19|0.00001866
21:01:20|0.00001863
21:01:21|0.00001863
21:01:23|0.00001867
21:01:24|0.0000187
21:01:25|0.00001877
21:01:25|0.00001876
21:01:27|0.00001873
21:01:27|0.00001872
21:01:30|0.00001872
21:01:30|0.00001877
21:01:31|0.00001877
21:01:32|0.00001877
21:01:33|0.00001876
21:01:34|0.00001871
21:01:35|0.00001861
21:01:36|0.00001856
21:01:38|0.00001843
21:01:40|0.00001847
21:01:41|0.00001859
21:01:43|0.00001862
21:01:44|0.00001868
21:01:45|0.00001868
21:01:45|0.00001871
21:01:47|0.00001871
21:01:48|0.00001868
21:01:49|0.0000187
21:01:50|0.00001862
21:01:51|0.00001862
21:01:52|0.00001861
21:01:53|0.00001861
21:01:54|0.00001866
21:01:55|0.0000187
21:01:56|0.00001864
21:01:57|0.0000187
21:01:58|0.0000187
21:01:59|0.0000187
21:02:00|0.00001867
21:02:02|0.0000187
21:02:02|0.00001866
21:02:03|0.00001872
21:02:04|0.00001869
21:02:05|0.00001869
21:02:06|0.00001868
21:02:08|0.0000187
21:02:10|0.00001874
21:02:11|0.00001876
21:02:12|0.0000188
21:02:13|0.0000188
21:02:14|0.0000188
21:02:15|0.0000188
21:02:16|0.00001885
21:02:17|0.00001877
21:02:18|0.0000189
21:02:19|0.0000189
21:02:20|0.0000189
21:02:21|0.000019
21:02:22|0.00001894
21:02:23|0.00001897
21:02:24|0.00001895
21:02:25|0.00001895
21:02:26|0.00001896
21:02:27|0.000019
21:02:28|0.00001899
21:02:29|0.000019
21:02:30|0.0000191
21:02:31|0.00001906
21:02:32|0.00001908
21:02:33|0.00001905
21:02:34|0.00001908
21:02:35|0.0000191
21:02:36|0.00001907
21:02:37|0.0000191
21:02:38|0.00001913
21:02:40|0.00001908
21:02:41|0.00001906
21:02:42|0.00001909
21:02:44|0.00001912
21:02:45|0.00001912
21:02:46|0.00001912
21:02:47|0.00001908
21:02:48|0.00001908
21:02:50|0.00001909
21:02:50|0.00001913
21:02:52|0.00001916
21:02:53|0.00001913
21:02:54|0.00001918
21:02:55|0.0000192
21:02:56|0.00001925
21:02:57|0.0000193
21:02:58|0.00001932
21:02:58|0.00001929
21:03:00|0.00001929
21:03:01|0.00001929
21:03:02|0.0000193
21:03:03|0.0000193
21:03:04|0.0000193
21:03:05|0.00001932
21:03:06|0.00001932
21:03:07|0.00001933
21:03:07|0.00001933
21:03:09|0.0000193
21:03:10|0.00001937
21:03:10|0.0000194
21:03:12|0.00001945
21:03:13|0.00001949
21:03:14|0.00001948
21:03:14|0.0000195
21:03:16|0.0000195
21:03:17|0.0000195
21:03:18|0.0000195
21:03:19|0.00001954
21:03:20|0.00001951
21:03:21|0.00001968
21:03:22|0.00001957
21:03:23|0.00001964
21:03:24|0.00001962
21:03:24|0.00001961
21:03:26|0.00001962
21:03:27|0.00001958
21:03:27|0.00001966
21:03:28|0.00001968
21:03:30|0.00001962
21:03:31|0.00001965
21:03:32|0.00001967
21:03:33|0.00001963
21:03:34|0.00001964
21:03:35|0.00001971
21:03:36|0.00001968
21:03:37|0.00001969
21:03:38|0.0000199
21:03:38|0.00001981
21:03:41|0.00001974
21:03:42|0.0000198
21:03:44|0.00001967
21:03:45|0.0000197
21:03:46|0.00001937
21:03:48|0.00001924
21:03:49|0.0000194
21:03:50|0.00001952
21:03:51|0.00001942
21:03:53|0.00001937
21:03:54|0.00001933
21:03:54|0.00001932
21:03:56|0.00001936
21:03:57|0.00001939
21:03:58|0.0000194
21:03:58|0.00001934
21:03:59|0.0000194
21:04:01|0.00001946
21:04:02|0.00001949
21:04:02|0.00001946
21:04:03|0.0000194
21:04:04|0.00001928
21:04:05|0.0000192
21:04:07|0.00001922
21:04:08|0.0000191
21:04:09|0.00001914
21:04:10|0.00001917
21:04:12|0.00001918
21:04:12|0.00001918
21:04:13|0.00001919
21:04:14|0.00001922
21:04:15|0.00001923
21:04:16|0.00001924
21:04:17|0.0000192
21:04:18|0.00001924
21:04:19|0.00001918
21:04:20|0.00001919
21:04:21|0.00001918
21:04:22|0.00001916
21:04:23|0.00001916
21:04:24|0.00001916
21:04:25|0.00001915
21:04:26|0.00001911
21:04:27|0.00001915
21:04:28|0.00001914
21:04:29|0.00001913
21:04:30|0.00001921
21:04:31|0.00001923
21:04:32|0.00001925
21:04:33|0.00001921
21:04:35|0.00001932
21:04:36|0.00001932
21:04:37|0.00001934
21:04:39|0.00001932
21:04:39|0.00001931
21:04:41|0.00001931
21:04:42|0.00001931
21:04:43|0.00001935
21:04:45|0.00001936
21:04:46|0.00001939
21:04:46|0.00001941
21:04:47|0.0000194
21:04:48|0.00001945
21:04:49|0.00001947
21:04:50|0.00001948
21:04:51|0.00001937
21:04:52|0.00001936
21:04:53|0.00001933
21:04:55|0.00001933
21:04:56|0.00001925
21:04:57|0.00001928
21:04:58|0.00001931
21:04:59|0.00001934
21:05:00|0.00001934
21:05:01|0.00001931
21:05:02|0.00001931
21:05:03|0.00001931
21:05:04|0.00001931
21:05:05|0.00001932
21:05:06|0.00001934
21:05:07|0.0000194
21:05:08|0.00001942
21:05:09|0.00001948
21:05:10|0.00001946
21:05:11|0.00001941
21:05:12|0.00001941
21:05:14|0.00001939
21:05:15|0.00001944
21:05:15|0.0000194
21:05:16|0.00001945
21:05:18|0.00001935
21:05:18|0.00001935
21:05:19|0.00001943
21:05:21|0.0000195
21:05:21|0.00001944
21:05:22|0.00001944
21:05:24|0.00001944
21:05:25|0.00001945
21:05:26|0.00001945
21:05:26|0.00001945
21:05:27|0.00001935
21:05:28|0.00001933
21:05:30|0.00001931
21:05:30|0.00001931
21:05:31|0.00001926
21:05:32|0.0000193
21:05:33|0.00001932
21:05:35|0.00001926
21:05:35|0.00001932
21:05:36|0.00001934
21:05:38|0.00001933
21:05:39|0.00001933
21:05:40|0.0000193
21:05:40|0.0000194
21:05:43|0.00001927
21:05:44|0.00001927
21:05:45|0.00001926
21:05:47|0.00001922
21:05:49|0.00001915
21:05:50|0.00001894
21:05:51|0.00001887
21:05:52|0.00001881
21:05:53|0.00001894
21:05:54|0.00001886
21:05:55|0.00001888
21:05:56|0.00001896
21:05:57|0.00001891
21:05:58|0.00001892
21:05:59|0.0000189
21:06:00|0.00001898
21:06:01|0.00001899
21:06:02|0.00001898
21:06:03|0.00001899
21:06:04|0.00001908
21:06:05|0.00001901
21:06:06|0.00001905
21:06:07|0.00001904
21:06:08|0.00001908
21:06:09|0.00001913
21:06:10|0.00001911
21:06:11|0.00001914
21:06:12|0.0000192
21:06:13|0.00001918
21:06:14|0.00001921
21:06:15|0.00001933
21:06:16|0.00001914
21:06:17|0.0000192
21:06:18|0.00001927
21:06:19|0.00001923
21:06:20|0.00001919
21:06:21|0.00001917
21:06:22|0.00001924
21:06:23|0.00001927
21:06:24|0.00001925
21:06:25|0.00001926
21:06:26|0.00001928
21:06:27|0.00001932
21:06:28|0.0000193
21:06:29|0.00001939
21:06:30|0.00001933
21:06:31|0.00001935
21:06:32|0.00001935
21:06:33|0.00001929
21:06:34|0.00001934
21:06:35|0.00001924
21:06:36|0.00001925
21:06:37|0.00001923
21:06:38|0.00001935
21:06:39|0.00001935
21:06:40|0.00001929
21:06:41|0.00001929
21:06:42|0.00001932
21:06:43|0.00001931
21:06:44|0.00001928
21:06:46|0.00001928
21:06:47|0.00001932
21:06:48|0.0000193
21:06:49|0.00001936
21:06:51|0.00001934
21:06:51|0.00001932
21:06:53|0.00001931
21:06:53|0.00001933
21:06:55|0.00001933
21:06:56|0.00001931
21:06:57|0.00001926
21:06:58|0.00001923
21:06:59|0.00001919
21:07:00|0.00001911
21:07:01|0.00001913
21:07:02|0.00001914
21:07:03|0.00001915
21:07:04|0.00001918
21:07:05|0.0000192
21:07:06|0.0000192
21:07:07|0.00001923
21:07:08|0.00001934
21:07:09|0.00001939
21:07:10|0.00001935
21:07:11|0.00001943
21:07:12|0.00001934
21:07:13|0.00001933
21:07:14|0.00001933
21:07:16|0.00001939
21:07:17|0.00001943
21:07:17|0.00001938
21:07:19|0.00001938
21:07:20|0.00001938
21:07:21|0.00001928
21:07:21|0.0000193
21:07:23|0.0000193
21:07:24|0.0000193
21:07:25|0.00001938
21:07:26|0.00001942
21:07:27|0.00001941
21:07:28|0.00001947
21:07:29|0.00001947
21:07:30|0.00001936
21:07:31|0.00001903
21:07:32|0.00001894
21:07:33|0.00001905
21:07:33|0.00001906
21:07:35|0.00001906
21:07:35|0.00001906
21:07:37|0.00001903
21:07:37|0.00001902
21:07:39|0.00001911
21:07:40|0.0000192
21:07:41|0.00001918
21:07:42|0.00001917
21:07:43|0.00001919
21:07:44|0.00001918
21:07:46|0.00001919
21:07:47|0.00001914
21:07:48|0.00001923
21:07:50|0.00001923
21:07:51|0.00001929
21:07:52|0.00001922
21:07:54|0.00001928
21:07:55|0.00001928
21:07:55|0.00001921
21:07:57|0.00001927
21:07:58|0.00001927
21:07:59|0.00001923
21:08:00|0.00001921
21:08:01|0.00001922
21:08:02|0.00001925
21:08:03|0.00001919
21:08:04|0.00001914
21:08:05|0.00001921
21:08:06|0.00001912
21:08:07|0.00001913
21:08:08|0.00001914
21:08:09|0.00001916
21:08:10|0.00001919
21:08:11|0.00001924
21:08:12|0.00001925
21:08:13|0.00001923
21:08:14|0.00001927
21:08:15|0.00001928
21:08:16|0.00001928
21:08:17|0.00001925
21:08:18|0.00001928
21:08:19|0.00001928
21:08:21|0.00001918
21:08:21|0.00001916
21:08:23|0.00001918
21:08:24|0.00001916
21:08:24|0.00001918
21:08:25|0.00001916
21:08:26|0.00001918
21:08:27|0.00001915
21:08:28|0.00001918
21:08:29|0.00001918
21:08:30|0.00001918
21:08:31|0.00001916
21:08:32|0.00001917
21:08:34|0.00001917
21:08:34|0.00001913
21:08:35|0.00001913
21:08:36|0.00001913
21:08:37|0.00001923
21:08:39|0.00001914
21:08:40|0.0000192
21:08:40|0.00001923
21:08:41|0.00001918
21:08:42|0.00001918
21:08:43|0.0000192
21:08:44|0.00001925
21:08:46|0.00001923
21:08:48|0.00001923
21:08:48|0.00001925
21:08:50|0.00001926
21:08:51|0.00001924
21:08:52|0.00001925
21:08:53|0.00001921
21:08:54|0.00001921
21:08:56|0.00001923
21:08:57|0.00001923
21:08:57|0.00001927
21:08:58|0.00001927
21:08:59|0.0000192
21:09:01|0.00001921
21:09:01|0.00001921
21:09:02|0.00001922
21:09:03|0.00001922
21:09:05|0.00001922
21:09:06|0.00001922
21:09:07|0.00001922
21:09:08|0.00001922
21:09:09|0.00001921
21:09:09|0.00001921
21:09:10|0.00001921
21:09:12|0.00001921
21:09:12|0.0000192
21:09:14|0.00001921
21:09:15|0.00001921
21:09:15|0.00001922
21:09:17|0.00001922
21:09:18|0.00001922
21:09:19|0.00001921
21:09:19|0.0000192
21:09:20|0.00001919
21:09:22|0.00001921
21:09:22|0.00001921
21:09:23|0.00001921
21:09:24|0.00001923
21:09:25|0.00001923
21:09:27|0.00001918
21:09:28|0.00001922
21:09:28|0.00001926
21:09:30|0.0000192
21:09:30|0.00001922
21:09:31|0.00001921
21:09:32|0.0000192
21:09:33|0.0000192
21:09:35|0.00001921
21:09:35|0.00001924
21:09:36|0.00001924
21:09:37|0.00001919
21:09:38|0.00001919
21:09:39|0.00001919
21:09:41|0.00001919
21:09:41|0.00001924
21:09:43|0.00001924
21:09:44|0.00001924
21:09:45|0.0000192
21:09:46|0.00001918
21:09:47|0.00001919
21:09:48|0.00001918
21:09:49|0.00001918
21:09:51|0.00001924
21:09:52|0.00001917
21:09:53|0.0000192
21:09:53|0.00001917
21:09:55|0.00001918
21:09:55|0.00001918
21:09:57|0.00001918
21:09:57|0.00001921
21:09:59|0.00001921
21:09:59|0.00001914
21:10:00|0.00001919
21:10:02|0.00001919
21:10:03|0.0000192
21:10:04|0.00001919
21:10:04|0.00001928
21:10:06|0.00001928
21:10:07|0.00001928
21:10:08|0.00001928
21:10:09|0.00001923
21:10:09|0.00001923
21:10:10|0.00001927
21:10:11|0.00001929
21:10:12|0.00001929
21:10:13|0.00001929
21:10:15|0.0000193
21:10:16|0.00001932
21:10:16|0.00001932
21:10:17|0.00001933
21:10:18|0.00001933
21:10:19|0.00001933
21:10:21|0.00001927
21:10:21|0.00001927
21:10:22|0.00001929
21:10:23|0.00001932
21:10:24|0.00001933
21:10:25|0.00001933
21:10:27|0.00001931
21:10:27|0.00001931
21:10:29|0.00001931
21:10:29|0.00001933
21:10:31|0.00001931
21:10:31|0.00001931
21:10:32|0.00001931
21:10:33|0.00001931
21:10:35|0.00001931
21:10:36|0.00001931
21:10:36|0.00001931
21:10:37|0.00001923
21:10:38|0.00001928
21:10:39|0.00001925
21:10:40|0.00001925
21:10:41|0.00001923
21:10:42|0.00001924
21:10:43|0.00001923
21:10:44|0.00001919
21:10:45|0.00001923
21:10:48|0.00001923
21:10:49|0.00001923
21:10:51|0.00001923
21:10:51|0.00001923
21:10:53|0.00001923
21:10:54|0.00001923
21:10:54|0.00001923
21:10:56|0.00001928
21:10:57|0.00001924
21:10:58|0.00001924
21:10:58|0.00001923
21:10:59|0.00001923
21:11:00|0.00001923
21:11:03|0.00001923
21:11:03|0.00001923
21:11:04|0.00001923
21:11:06|0.00001927
21:11:07|0.00001928
21:11:08|0.00001928
21:11:09|0.00001928
21:11:10|0.00001927
21:11:11|0.00001929
21:11:13|0.00001932
21:11:14|0.00001935
21:11:15|0.00001929
21:11:15|0.00001932
21:11:16|0.00001932
21:11:17|0.00001932
21:11:18|0.00001935
21:11:19|0.0000194
21:11:21|0.00001948
21:11:21|0.00001949
21:11:22|0.00001948
21:11:23|0.00001952
21:11:24|0.00001952
21:11:25|0.00001956
21:11:26|0.0000196
21:11:28|0.00001961
21:11:28|0.00001962
21:11:30|0.00001968
21:11:30|0.00001974
21:11:32|0.00001972
21:11:33|0.00001979
21:11:34|0.00001978
21:11:34|0.00001982
21:11:36|0.00001977
21:11:36|0.00001979
21:11:38|0.00001977
21:11:39|0.00001985
21:11:39|0.00001982
21:11:40|0.00001978
21:11:41|0.00001978
21:11:43|0.00001972
21:11:43|0.00001972
21:11:44|0.00001974
21:11:45|0.00001971
21:11:46|0.00001965
21:11:48|0.0000197
21:11:50|0.00001962
21:11:51|0.0000197
21:11:52|0.00001972
21:11:54|0.00001967
21:11:55|0.00001969
21:11:56|0.00001969
21:11:57|0.00001967
21:11:58|0.00001969
21:11:59|0.00001967
21:11:59|0.00001965
21:12:01|0.00001966
21:12:01|0.00001962
21:12:03|0.00001962
21:12:04|0.00001963
21:12:04|0.00001958
21:12:05|0.00001973
21:12:06|0.00001966
21:12:07|0.00001966
21:12:08|0.00001962
21:12:10|0.00001962
21:12:10|0.00001963
21:12:11|0.00001974
21:12:12|0.00001971
21:12:13|0.00001973
21:12:15|0.00001988
21:12:16|0.00001982
21:12:17|0.00001983
21:12:19|0.00001985
21:12:19|0.00001989
21:12:20|0.00001988
21:12:21|0.00001988
21:12:22|0.00001984
21:12:23|0.0000199
21:12:24|0.0000199
21:12:25|0.00001996
21:12:26|0.00001989
21:12:27|0.0000199
21:12:28|0.00001986
21:12:30|0.00001985
21:12:31|0.00001985
21:12:32|0.00001979
21:12:33|0.00001977
21:12:34|0.0000198
21:12:35|0.00001981
21:12:36|0.0000198
21:12:37|0.00001978
21:12:38|0.0000198
21:12:39|0.00001982
21:12:40|0.00001983
21:12:41|0.00001982
21:12:42|0.00001984
21:12:43|0.00001985
21:12:44|0.00001982
21:12:45|0.00001982
21:12:46|0.0000198
21:12:47|0.0000198
21:12:48|0.00001982
21:12:49|0.00001983
21:12:50|0.00001981
21:12:51|0.00001981
21:12:52|0.0000198
21:12:53|0.00001981
21:12:54|0.00001986
21:12:55|0.00001986
21:12:56|0.00001984
21:12:57|0.00001984
21:12:58|0.00001993
21:12:59|0.00001998
21:13:00|0.00002005
21:13:01|0.0000201
21:13:03|0.00002011
21:13:03|0.00002015
21:13:05|0.00002013
21:13:06|0.00002018
21:13:07|0.0000202
21:13:08|0.00002019
21:13:09|0.00002014
21:13:10|0.0000201
21:13:11|0.00002015
21:13:11|0.00002018
21:13:13|0.00002013
21:13:14|0.00002019
21:13:16|0.00002019
21:13:16|0.00002016
21:13:17|0.00002019
21:13:19|0.00002019
21:13:19|0.00002023
21:13:20|0.00002022
21:13:22|0.00002025
21:13:22|0.00002021
21:13:23|0.00002023
21:13:24|0.00002021
21:13:25|0.00002021
21:13:26|0.00002025
21:13:27|0.00002027
21:13:28|0.00002035
21:13:29|0.00002034
21:13:30|0.0000204
21:13:31|0.00002018
21:13:32|0.00002014
21:13:33|0.00002025
21:13:34|0.00002006
21:13:35|0.00002018
21:13:36|0.00002021
21:13:37|0.00002007
21:13:38|0.0000201
21:13:39|0.0000202
21:13:40|0.00002014
21:13:41|0.00002011
21:13:43|0.00002004
21:13:43|0.0000201
21:13:44|0.00002014
21:13:45|0.00002008
21:13:46|0.00002006
21:13:47|0.00002003
21:13:48|0.00002
21:13:50|0.00002003
21:13:51|0.00001992
21:13:53|0.0000199
21:13:54|0.00002
21:13:55|0.00001997
21:13:56|0.00001996
21:13:58|0.00001998
21:13:58|0.00002001
21:14:00|0.00002001
21:14:01|0.00002009
21:14:02|0.00002002
21:14:03|0.00002004
21:14:04|0.00002006
21:14:05|0.00002006
21:14:06|0.00002004
21:14:07|0.00002012
21:14:08|0.00002007
21:14:09|0.00002009
21:14:10|0.00002007
21:14:11|0.00002009
21:14:12|0.00002009
21:14:13|0.00002016
21:14:15|0.00002002
21:14:15|0.00002007
21:14:16|0.00002005
21:14:17|0.00002007
21:14:18|0.00002008
21:14:19|0.00002005
21:14:20|0.00002014
21:14:21|0.00002013
21:14:22|0.00002013
21:14:23|0.00002012
21:14:24|0.00002014
21:14:25|0.00002016
21:14:26|0.00002015
21:14:27|0.00002021
21:14:28|0.00002026
21:14:29|0.00002022
21:14:30|0.00002024
21:14:31|0.00002029
21:14:32|0.00002029
21:14:33|0.00002017
21:14:34|0.00002027
21:14:35|0.00002026
21:14:36|0.00002043
21:14:37|0.00002025
21:14:39|0.00002022
21:14:39|0.00002022
21:14:40|0.00002022
21:14:41|0.00002024
21:14:42|0.00002035
21:14:44|0.00002029
21:14:44|0.00002023
21:14:45|0.00002023
21:14:46|0.00002024
21:14:47|0.00002024
21:14:48|0.00002027
21:14:49|0.00002038
21:14:51|0.00002033
21:14:53|0.00002024
21:14:55|0.00002028
21:14:56|0.00002027
21:14:57|0.00002026
21:14:58|0.00002027
21:14:59|0.00002025
21:15:01|0.0000203
21:15:01|0.00002029
21:15:02|0.00002036
21:15:03|0.00002033
21:15:04|0.00002037
21:15:05|0.00002038
21:15:06|0.00002041
21:15:07|0.00002042
21:15:08|0.00002049
21:15:10|0.0000205
21:15:10|0.00002054
21:15:11|0.0000206
21:15:12|0.00002065
21:15:13|0.00002069
21:15:14|0.00002067
21:15:15|0.00002063
21:15:16|0.00002058
21:15:17|0.00002065
21:15:18|0.00002059
21:15:19|0.00002056
21:15:20|0.0000205
21:15:22|0.00002052
21:15:22|0.00002048
21:15:23|0.00002056
21:15:24|0.00002054
21:15:25|0.0000205
21:15:26|0.0000205
21:15:27|0.0000205
21:15:28|0.0000205
21:15:29|0.00002049
21:15:30|0.00002049
21:15:31|0.00002049
21:15:32|0.00002053
21:15:33|0.00002055
21:15:34|0.00002056
21:15:35|0.00002059
21:15:36|0.00002072
21:15:37|0.00002066
21:15:38|0.00002069
21:15:39|0.0000207
21:15:40|0.00002071
21:15:41|0.00002076
21:15:43|0.00002072
21:15:44|0.00002082
21:15:45|0.00002083
21:15:46|0.00002096
21:15:47|0.000021
21:15:48|0.0000211
21:15:49|0.00002106
21:15:50|0.00002116
21:15:51|0.00002116
21:15:53|0.00002118
21:15:54|0.00002118
21:15:56|0.00002118
21:15:56|0.0000212
21:15:58|0.00002126
21:15:59|0.00002128
21:16:00|0.00002137
21:16:02|0.00002133
21:16:03|0.00002134
21:16:04|0.00002133
21:16:05|0.00002133
21:16:06|0.00002126
21:16:07|0.00002132
21:16:08|0.00002141
21:16:09|0.00002147
21:16:10|0.00002148
21:16:11|0.00002146
21:16:12|0.00002141
21:16:13|0.00002153
21:16:14|0.00002156
21:16:15|0.00002157
21:16:16|0.0000216
21:16:17|0.00002161
21:16:18|0.00002165
21:16:19|0.00002172
21:16:20|0.00002174
21:16:21|0.00002179
21:16:22|0.00002178
21:16:23|0.00002175
21:16:24|0.00002191
21:16:25|0.00002189
21:16:26|0.00002179
21:16:27|0.00002182
21:16:28|0.000022
21:16:29|0.00002194
21:16:30|0.00002192
21:16:31|0.00002184
21:16:32|0.00002189
21:16:33|0.00002191
21:16:34|0.00002195
21:16:35|0.00002196
21:16:36|0.00002203
21:16:37|0.0000222
21:16:38|0.00002208
21:16:39|0.0000221
21:16:40|0.00002212
21:16:41|0.00002213
21:16:42|0.00002219
21:16:43|0.00002222
21:16:44|0.00002215
21:16:45|0.00002222
21:16:46|0.00002225
21:16:47|0.00002224
21:16:48|0.00002234
21:16:49|0.00002236
21:16:50|0.00002232
21:16:51|0.00002239
21:16:52|0.0000224
21:16:53|0.00002241
21:16:54|0.00002245
21:16:55|0.00002255
21:16:56|0.00002257
21:16:58|0.00002251
21:16:59|0.00002255
21:17:00|0.00002249
21:17:01|0.0000224
21:17:02|0.00002213
21:17:03|0.00002153
21:17:04|0.00002126
21:17:05|0.00002132
21:17:06|0.00002139
21:17:08|0.00002143
21:17:09|0.00002132
21:17:10|0.00002147
21:17:11|0.00002142
21:17:12|0.00002141
21:17:13|0.0000214
21:17:14|0.00002169
21:17:16|0.00002159
21:17:17|0.00002162
21:17:18|0.0000217
21:17:18|0.00002171
21:17:20|0.00002166
21:17:20|0.00002164
21:17:21|0.00002152
21:17:22|0.00002145
21:17:24|0.00002143
21:17:25|0.00002131
21:17:25|0.00002137
21:17:27|0.00002126
21:17:28|0.0000212
21:17:28|0.00002113
21:17:30|0.00002123
21:17:31|0.00002121
21:17:32|0.00002128
21:17:33|0.00002145
21:17:34|0.00002155
21:17:35|0.00002153
21:17:36|0.00002153
21:17:37|0.00002149
21:17:38|0.00002149
21:17:39|0.0000215
21:17:40|0.00002148
21:17:41|0.00002148
21:17:42|0.00002155
21:17:43|0.00002164
21:17:44|0.00002172
21:17:45|0.00002177
21:17:46|0.00002179
21:17:47|0.0000219
21:17:48|0.00002191
21:17:49|0.00002197
21:17:50|0.00002192
21:17:51|0.00002194
21:17:52|0.00002192
21:17:54|0.00002189
21:17:56|0.00002194
21:17:57|0.00002186
21:17:58|0.00002189
21:18:00|0.00002173
21:18:01|0.00002173
21:18:02|0.00002172
21:18:02|0.00002176
21:18:04|0.00002178
21:18:05|0.00002171
21:18:06|0.00002179
21:18:08|0.00002171
21:18:09|0.00002175
21:18:10|0.00002174
21:18:10|0.00002174
21:18:11|0.00002183
21:18:12|0.00002183
21:18:13|0.00002191
21:18:15|0.00002206
21:18:16|0.00002193
21:18:17|0.00002195
21:18:17|0.00002197
21:18:19|0.00002196
21:18:20|0.00002203
21:18:21|0.00002203
21:18:22|0.00002206
21:18:23|0.00002203
21:18:24|0.00002193
21:18:25|0.00002194
21:18:26|0.00002193
21:18:27|0.0000218
21:18:28|0.00002176
21:18:29|0.00002173
21:18:30|0.00002163
21:18:31|0.0000216
21:18:32|0.00002177
21:18:33|0.00002173
21:18:34|0.0000218
21:18:35|0.00002174
21:18:36|0.0000218
21:18:37|0.00002165
21:18:38|0.00002172
21:18:39|0.00002172
21:18:40|0.00002172
21:18:41|0.00002163
21:18:42|0.00002167
21:18:43|0.00002167
21:18:44|0.00002167
21:18:45|0.0000217
21:18:46|0.0000217
21:18:47|0.00002178
21:18:48|0.00002177
21:18:49|0.0000218
21:18:50|0.0000218
21:18:51|0.00002181
21:18:52|0.0000218
21:18:53|0.00002184
21:18:54|0.00002183
21:18:56|0.00002183
21:18:57|0.00002192
21:18:59|0.00002183
21:19:01|0.00002181
21:19:01|0.0000218
21:19:03|0.00002165
21:19:04|0.00002165
21:19:05|0.00002167
21:19:06|0.0000216
21:19:07|0.00002161
21:19:08|0.00002157
21:19:09|0.00002158
21:19:10|0.00002157
21:19:11|0.00002154
21:19:12|0.00002157
21:19:13|0.00002156
21:19:14|0.0000216
21:19:15|0.00002158
21:19:16|0.00002151
21:19:17|0.0000216
21:19:18|0.00002157
21:19:19|0.00002154
21:19:20|0.00002159
21:19:21|0.00002156
21:19:22|0.00002161
21:19:23|0.00002159
21:19:24|0.00002159
21:19:25|0.00002164
21:19:26|0.00002164
21:19:27|0.00002165
21:19:28|0.00002165
21:19:29|0.00002163
21:19:30|0.00002163
21:19:31|0.00002176
21:19:32|0.00002175
21:19:33|0.00002176
21:19:34|0.00002169
21:19:35|0.00002179
21:19:36|0.00002179
21:19:37|0.00002176
21:19:38|0.00002183
21:19:39|0.00002183
21:19:40|0.00002178
21:19:41|0.00002178
21:19:42|0.00002168
21:19:43|0.00002168
21:19:44|0.00002167
21:19:45|0.00002165
21:19:46|0.00002165
21:19:47|0.00002167
21:19:48|0.0000217
21:19:49|0.00002165
21:19:50|0.00002168
21:19:51|0.00002162
21:19:52|0.00002165
21:19:53|0.00002168
21:19:54|0.00002171
21:19:56|0.00002167
21:19:57|0.00002178
21:19:59|0.00002175
21:20:01|0.00002174
21:20:02|0.0000217
21:20:03|0.00002172
21:20:04|0.00002173
21:20:05|0.00002174
21:20:06|0.00002171
21:20:07|0.00002171
21:20:08|0.00002174
21:20:09|0.00002175
21:20:10|0.00002177
21:20:11|0.00002177
21:20:12|0.00002168
21:20:13|0.00002166
21:20:14|0.00002165
21:20:15|0.00002165
21:20:16|0.00002161
21:20:17|0.00002161
21:20:18|0.00002164
21:20:19|0.0000216
21:20:20|0.00002159
21:20:21|0.00002154
21:20:22|0.00002157
21:20:23|0.0000214
21:20:24|0.00002131
21:20:25|0.00002099
21:20:26|0.00002095
21:20:27|0.00002105
21:20:28|0.00002097
21:20:29|0.000021
21:20:30|0.00002106
21:20:31|0.00002098
21:20:32|0.00002098
21:20:33|0.00002098
21:20:34|0.00002111
21:20:35|0.00002117
21:20:36|0.0000211
21:20:37|0.00002121
21:20:38|0.00002114
21:20:39|0.00002114
21:20:40|0.00002117
21:20:41|0.00002114
21:20:42|0.00002116
21:20:43|0.00002116
21:20:44|0.00002128
21:20:45|0.00002125
21:20:46|0.00002129
21:20:47|0.00002124
21:20:48|0.00002121
21:20:49|0.0000213
21:20:50|0.00002125
21:20:51|0.00002121
21:20:52|0.00002121
21:20:53|0.0000213
21:20:54|0.00002132
21:20:55|0.00002131
21:20:56|0.00002135
21:20:57|0.00002136
21:20:59|0.00002139
21:20:59|0.00002139
21:21:01|0.00002139
21:21:02|0.00002146
21:21:04|0.00002139
21:21:05|0.00002144
21:21:05|0.00002134
21:21:07|0.00002131
21:21:07|0.00002132
21:21:09|0.00002131
21:21:09|0.00002134
21:21:10|0.00002132
21:21:11|0.00002129
21:21:13|0.00002131
21:21:14|0.00002141
21:21:15|0.0000214
21:21:16|0.00002137
21:21:17|0.00002139
21:21:19|0.00002139
21:21:20|0.00002133
21:21:20|0.00002134
21:21:22|0.00002134
21:21:23|0.00002137
21:21:24|0.00002136
21:21:25|0.00002139
21:21:26|0.00002135
21:21:26|0.00002136
21:21:27|0.00002135
21:21:29|0.00002135
21:21:29|0.00002137
21:21:30|0.0000214
21:21:31|0.00002138
21:21:33|0.00002138
21:21:34|0.00002138
21:21:34|0.00002139
21:21:35|0.0000213
21:21:37|0.00002132
21:21:38|0.00002132
21:21:38|0.00002132
21:21:39|0.00002134
21:21:40|0.00002133
21:21:41|0.00002131
21:21:42|0.00002133
21:21:44|0.00002132
21:21:45|0.00002132
21:21:46|0.00002133
21:21:47|0.00002133
21:21:48|0.00002133
21:21:49|0.00002138
21:21:50|0.00002141
21:21:51|0.00002141
21:21:52|0.00002135
21:21:53|0.00002134
21:21:54|0.00002135
21:21:55|0.00002135
21:21:56|0.00002142
21:21:57|0.00002136
21:21:59|0.0000213
21:22:00|0.0000213
21:22:01|0.00002133
21:22:01|0.0000213
21:22:04|0.00002129
21:22:04|0.00002129
21:22:05|0.00002128
21:22:07|0.00002128
21:22:07|0.0000213
21:22:09|0.0000213
21:22:10|0.0000213
21:22:12|0.00002128
21:22:13|0.00002125
21:22:14|0.00002128
21:22:15|0.00002122
21:22:16|0.00002121
21:22:17|0.00002118
21:22:18|0.00002108
21:22:19|0.00002105
21:22:20|0.0000211
21:22:21|0.00002097
21:22:22|0.00002095
21:22:23|0.00002092
21:22:24|0.0000208
21:22:25|0.00002076
21:22:26|0.00002073
21:22:27|0.00002068
21:22:28|0.00002074
21:22:29|0.00002073
21:22:31|0.00002067
21:22:32|0.0000206
21:22:32|0.00002077
21:22:34|0.00002076
21:22:35|0.00002072
21:22:36|0.00002075
21:22:36|0.00002073
21:22:38|0.00002077
21:22:38|0.00002076
21:22:39|0.00002075
21:22:40|0.00002071
21:22:41|0.00002073
21:22:43|0.00002076
21:22:43|0.00002074
21:22:44|0.00002073
21:22:45|0.00002077
21:22:46|0.00002082
21:22:47|0.00002082
21:22:49|0.0000208
21:22:49|0.0000208
21:22:50|0.00002086
21:22:52|0.00002095
21:22:52|0.00002096
21:22:53|0.00002092
21:22:54|0.00002096
21:22:55|0.00002093
21:22:56|0.000021
21:22:58|0.00002094
21:22:58|0.00002096
21:22:59|0.00002099
21:23:02|0.00002114
21:23:02|0.00002113
21:23:04|0.00002121
21:23:05|0.00002128
21:23:06|0.0000213
21:23:07|0.0000213
21:23:08|0.00002128
21:23:09|0.00002133
21:23:10|0.00002138
21:23:11|0.00002139
21:23:12|0.0000214
21:23:13|0.00002144
21:23:14|0.00002147
21:23:15|0.00002147
21:23:16|0.00002146
21:23:17|0.0000214
21:23:18|0.0000213
21:23:19|0.0000212
21:23:20|0.00002114
21:23:21|0.00002115
21:23:22|0.00002124
21:23:23|0.00002135
21:23:24|0.00002126
21:23:25|0.00002122
21:23:26|0.00002121
21:23:27|0.0000212
21:23:28|0.00002122
21:23:29|0.00002119
21:23:30|0.00002121
21:23:31|0.00002116
21:23:32|0.00002117
21:23:33|0.00002117
21:23:34|0.0000212
21:23:36|0.00002114
21:23:37|0.00002114
21:23:38|0.00002114
21:23:38|0.00002114
21:23:40|0.00002116
21:23:41|0.00002113
21:23:42|0.00002117
21:23:43|0.00002117
21:23:44|0.00002116
21:23:45|0.0000212
21:23:46|0.00002114
21:23:46|0.00002122
21:23:47|0.00002122
21:23:48|0.00002123
21:23:50|0.0000212
21:23:51|0.00002122
21:23:52|0.00002122
21:23:53|0.00002124
21:23:54|0.00002124
21:23:55|0.00002124
21:23:56|0.00002126
21:23:57|0.00002129
21:23:58|0.00002129
21:23:59|0.00002132
21:24:01|0.00002126
21:24:02|0.00002126
21:24:04|0.00002125
21:24:04|0.00002122
21:24:05|0.00002124
21:24:07|0.00002114
21:24:07|0.00002118
21:24:09|0.00002118
21:24:09|0.00002118
21:24:11|0.0000211
21:24:12|0.0000211
21:24:13|0.0000211
21:24:13|0.00002107
21:24:15|0.00002105
21:24:15|0.00002106
21:24:17|0.00002102
21:24:17|0.00002102
21:24:19|0.00002102
21:24:21|0.00002091
21:24:21|0.00002099
21:24:22|0.00002099
21:24:23|0.00002095
21:24:25|0.00002099
21:24:26|0.00002095
21:24:27|0.00002092
21:24:29|0.00002101
21:24:29|0.0000209
21:24:30|0.00002097
21:24:31|0.00002097
21:24:33|0.00002099
21:24:34|0.00002102
21:24:35|0.00002105
21:24:35|0.00002108
21:24:36|0.0000211
21:24:38|0.0000211
21:24:39|0.00002108
21:24:40|0.00002111
21:24:40|0.00002105
21:24:42|0.0000211
21:24:43|0.00002109
21:24:43|0.00002108
21:24:44|0.00002111
21:24:45|0.00002111
21:24:47|0.00002109
21:24:47|0.00002112
21:24:49|0.00002108
21:24:49|0.00002125
21:24:50|0.0000211
21:24:52|0.00002114
21:24:53|0.00002113
21:24:53|0.00002114
21:24:54|0.00002112
21:24:56|0.00002113
21:24:56|0.00002112
21:24:57|0.0000211
21:24:58|0.00002109
21:25:00|0.0000211
21:25:01|0.00002103
21:25:02|0.00002105
21:25:04|0.00002109
21:25:05|0.00002109
21:25:06|0.00002109
21:25:07|0.00002107
21:25:08|0.00002108
21:25:10|0.00002109
21:25:11|0.00002108
21:25:11|0.00002107
21:25:13|0.00002112
21:25:13|0.00002101
21:25:14|0.00002101
21:25:15|0.00002103
21:25:17|0.00002103
21:25:17|0.00002106
21:25:18|0.00002106
21:25:19|0.00002106
21:25:20|0.00002106
21:25:21|0.00002104
21:25:22|0.00002105
21:25:23|0.00002105
21:25:25|0.00002106
21:25:26|0.00002105
21:25:27|0.00002102
21:25:28|0.00002102
21:25:29|0.00002101
21:25:30|0.00002102
21:25:31|0.00002098
21:25:32|0.00002099
21:25:33|0.00002099
21:25:34|0.00002101
21:25:35|0.00002104
21:25:36|0.000021
21:25:37|0.00002102
21:25:38|0.00002106
21:25:39|0.00002108
21:25:40|0.00002114
21:25:41|0.00002117
21:25:42|0.00002117
21:25:43|0.00002118
21:25:44|0.00002116
21:25:45|0.00002116
21:25:46|0.00002119
21:25:47|0.0000212
21:25:48|0.00002123
21:25:49|0.0000212
21:25:50|0.00002117
21:25:51|0.00002116
21:25:52|0.00002118
21:25:53|0.00002118
21:25:54|0.00002106
21:25:55|0.00002111
21:25:56|0.00002118
21:25:57|0.00002116
21:25:58|0.00002118
21:25:59|0.00002122
21:26:00|0.00002116
21:26:02|0.00002115
21:26:03|0.00002117
21:26:04|0.00002112
21:26:06|0.00002121
21:26:07|0.0000213
21:26:07|0.00002134
21:26:09|0.00002134
21:26:10|0.0000214
21:26:11|0.00002145
21:26:13|0.00002146
21:26:14|0.00002148
21:26:15|0.00002141
21:26:16|0.00002146
21:26:17|0.0000214
21:26:18|0.00002133
21:26:19|0.00002131
21:26:20|0.00002132
21:26:21|0.00002136
21:26:22|0.00002133
21:26:23|0.0000213
21:26:24|0.00002125
21:26:25|0.00002125
21:26:26|0.00002137
21:26:27|0.0000213
21:26:28|0.0000213
21:26:30|0.00002139
21:26:31|0.00002142
21:26:32|0.00002143
21:26:33|0.0000214
21:26:34|0.00002135
21:26:34|0.0000214
21:26:35|0.0000214
21:26:36|0.00002141
21:26:38|0.00002142
21:26:39|0.00002146
21:26:40|0.00002145
21:26:41|0.00002146
21:26:42|0.00002146
21:26:43|0.00002154
21:26:44|0.00002152
21:26:44|0.00002151
21:26:46|0.00002154
21:26:47|0.00002156
21:26:48|0.00002156
21:26:49|0.00002155
21:26:50|0.00002153
21:26:51|0.00002152
21:26:52|0.00002154
21:26:53|0.00002159
21:26:54|0.00002161
21:26:55|0.00002162
21:26:56|0.00002159
21:26:56|0.00002164
21:26:58|0.00002162
21:26:59|0.00002165
21:27:00|0.0000217
21:27:00|0.00002171
21:27:02|0.00002171
21:27:03|0.00002168
21:27:05|0.00002166
21:27:07|0.00002145
21:27:07|0.00002141
21:27:10|0.0000215
21:27:11|0.00002148
21:27:12|0.0000215
21:27:13|0.00002151
21:27:14|0.00002151
21:27:15|0.00002154
21:27:16|0.0000216
21:27:17|0.00002166
21:27:18|0.00002162
21:27:19|0.00002163
21:27:20|0.00002157
21:27:21|0.00002159
21:27:22|0.00002158
21:27:23|0.00002157
21:27:24|0.00002157
21:27:25|0.00002153
21:27:26|0.00002151
21:27:27|0.00002146
21:27:28|0.00002155
21:27:29|0.00002143
21:27:30|0.00002142
21:27:31|0.00002146
21:27:32|0.00002146
21:27:33|0.00002146
21:27:34|0.00002148
21:27:35|0.00002151
21:27:36|0.00002161
21:27:37|0.00002167
21:27:38|0.00002164
21:27:39|0.00002159
21:27:40|0.00002162
21:27:41|0.00002157
21:27:42|0.00002155
21:27:43|0.00002158
21:27:44|0.00002154
21:27:45|0.00002154
21:27:46|0.00002156
21:27:47|0.00002156
21:27:48|0.00002154
21:27:49|0.00002154
21:27:50|0.00002153
21:27:51|0.00002151
21:27:52|0.00002151
21:27:53|0.00002146
21:27:54|0.00002144
21:27:55|0.00002147
21:27:56|0.00002148
21:27:57|0.00002148
21:27:58|0.00002147
21:27:59|0.00002147
21:28:00|0.00002148
21:28:01|0.00002146
21:28:02|0.00002151
21:28:03|0.00002147
21:28:05|0.00002145
21:28:06|0.00002145
21:28:08|0.00002141
21:28:08|0.0000215
21:28:09|0.0000215
21:28:11|0.00002145
21:28:12|0.00002148
21:28:13|0.0000215
21:28:15|0.00002148
21:28:15|0.00002147
21:28:17|0.00002147
21:28:18|0.00002147
21:28:19|0.00002146
21:28:20|0.00002139
21:28:21|0.00002136
21:28:22|0.0000214
21:28:23|0.00002139
21:28:24|0.00002141
21:28:25|0.00002146
21:28:25|0.00002136
21:28:26|0.00002132
21:28:28|0.00002119
21:28:28|0.00002123
21:28:29|0.00002122
21:28:31|0.00002121
21:28:31|0.00002122
21:28:33|0.00002123
21:28:33|0.00002122
21:28:34|0.0000213
21:28:36|0.00002126
21:28:36|0.00002129
21:28:38|0.0000213
21:28:38|0.0000213
21:28:40|0.0000213
21:28:40|0.00002128
21:28:41|0.00002129
21:28:42|0.0000213
21:28:43|0.00002131
21:28:45|0.00002137
21:28:45|0.00002132
21:28:47|0.00002131
21:28:47|0.00002139
21:28:48|0.00002141
21:28:49|0.00002132
21:28:50|0.00002135
21:28:51|0.00002142
21:28:53|0.00002138
21:28:54|0.00002136
21:28:54|0.00002137
21:28:55|0.00002136
21:28:56|0.00002136
21:28:57|0.00002137
21:28:58|0.00002137
21:29:00|0.00002134
21:29:01|0.00002133
21:29:02|0.00002131
21:29:03|0.00002134
21:29:03|0.00002132
21:29:04|0.00002138
21:29:06|0.00002122
21:29:08|0.00002113
21:29:09|0.0000211
21:29:09|0.00002107
21:29:11|0.00002111
21:29:12|0.00002112
21:29:13|0.0000211
21:29:14|0.00002108
21:29:15|0.00002104
21:29:16|0.00002105
21:29:17|0.00002108
21:29:18|0.00002106
21:29:19|0.00002113
21:29:20|0.00002117
21:29:21|0.00002114
21:29:22|0.00002119
21:29:23|0.00002125
21:29:24|0.00002117
21:29:25|0.00002121
21:29:26|0.00002119
21:29:27|0.00002119
21:29:28|0.00002121
21:29:29|0.00002115
21:29:30|0.0000212
21:29:31|0.00002119
21:29:32|0.00002117
21:29:33|0.00002112
21:29:34|0.00002116
21:29:35|0.00002116
21:29:36|0.00002118
21:29:37|0.00002118
21:29:38|0.00002118
21:29:39|0.00002126
21:29:40|0.00002124
21:29:41|0.00002124
21:29:42|0.00002121
21:29:43|0.00002124
21:29:44|0.00002132
21:29:45|0.00002132
21:29:46|0.00002123
21:29:47|0.00002122
21:29:48|0.00002129
21:29:49|0.00002121
21:29:50|0.00002132
21:29:51|0.00002124
21:29:52|0.00002124
21:29:53|0.00002126
21:29:54|0.00002124
21:29:55|0.00002126
21:29:56|0.00002125
21:29:57|0.00002124
21:29:58|0.00002124
21:29:59|0.00002126
21:30:00|0.00002121
21:30:01|0.00002126
21:30:03|0.00002122
21:30:03|0.0000212
21:30:04|0.00002117
21:30:06|0.00002111
21:30:07|0.00002121
21:30:09|0.00002119
21:30:10|0.00002118
21:30:11|0.00002121
21:30:12|0.0000212
21:30:13|0.00002118
21:30:14|0.0000212
21:30:15|0.0000212
21:30:16|0.00002119
21:30:18|0.00002119
21:30:18|0.00002119
21:30:19|0.00002114
21:30:21|0.00002113
21:30:22|0.00002116
21:30:23|0.00002111
21:30:24|0.0000211
21:30:25|0.00002112
21:30:26|0.00002113
21:30:27|0.0000211
21:30:28|0.0000211
21:30:29|0.00002109
21:30:30|0.00002106
21:30:31|0.00002107
21:30:32|0.00002106
21:30:33|0.00002102
21:30:34|0.00002094
21:30:35|0.00002096
21:30:36|0.00002094
21:30:37|0.0000209
21:30:38|0.00002089
21:30:39|0.00002075
21:30:40|0.00002071
21:30:41|0.00002066
21:30:42|0.00002059
21:30:43|0.00002053
21:30:44|0.00002055
21:30:45|0.00002052
21:30:46|0.00002055
21:30:47|0.0000206
21:30:48|0.00002058
21:30:49|0.00002068
21:30:50|0.00002056
21:30:51|0.00002053
21:30:52|0.00002051
21:30:53|0.0000205
21:30:54|0.00002048
21:30:55|0.00002046
21:30:56|0.00002041
21:30:57|0.0000205
21:30:58|0.00002039
21:30:59|0.00002039
21:31:00|0.00002041
21:31:01|0.0000204
21:31:02|0.0000204
21:31:03|0.00002042
21:31:04|0.00002047
21:31:05|0.00002048
21:31:06|0.00002048
21:31:08|0.00002048
21:31:08|0.00002057
21:31:11|0.00002064
21:31:12|0.00002068
21:31:13|0.00002075
21:31:14|0.00002072
21:31:16|0.00002071
21:31:17|0.00002069
21:31:18|0.00002074
21:31:19|0.00002067
21:31:20|0.00002076
21:31:21|0.0000208
21:31:22|0.00002079
21:31:24|0.00002074
21:31:25|0.00002062
21:31:26|0.00002065
21:31:27|0.00002068
21:31:28|0.00002066
21:31:29|0.00002064
21:31:30|0.00002065
21:31:31|0.00002069
21:31:32|0.00002074
21:31:33|0.00002074
21:31:34|0.00002066
21:31:35|0.00002068
21:31:36|0.00002068
21:31:37|0.00002074
21:31:38|0.00002074
21:31:39|0.00002069
21:31:40|0.00002074
21:31:41|0.00002075
21:31:42|0.00002075
21:31:43|0.00002078
21:31:44|0.00002082
21:31:45|0.00002083
21:31:46|0.00002089
21:31:47|0.00002089
21:31:48|0.00002083
21:31:49|0.00002084
21:31:50|0.00002082
21:31:51|0.00002085
21:31:52|0.00002084
21:31:53|0.00002081
21:31:54|0.0000208
21:31:55|0.00002081
21:31:56|0.0000208
21:31:57|0.00002083
21:31:58|0.00002084
21:31:59|0.00002085
21:32:00|0.00002086
21:32:01|0.00002082
21:32:02|0.00002083
21:32:03|0.00002088
21:32:04|0.00002091
21:32:05|0.00002092
21:32:06|0.00002094
21:32:08|0.00002098
21:32:10|0.00002097
21:32:11|0.00002096
21:32:13|0.00002094
21:32:14|0.00002089
21:32:14|0.00002089
21:32:16|0.00002089
21:32:17|0.00002089
21:32:18|0.00002081
21:32:19|0.00002067
21:32:20|0.00002064
21:32:21|0.00002063
21:32:22|0.00002058
21:32:22|0.00002056
21:32:24|0.00002056
21:32:25|0.00002053
21:32:26|0.00002049
21:32:28|0.00002051
21:32:29|0.00002056
21:32:29|0.00002055
21:32:30|0.00002038
21:32:31|0.0000205
21:32:32|0.00002051
21:32:33|0.00002049
21:32:34|0.00002065
21:32:35|0.00002067
21:32:36|0.00002067
21:32:37|0.00002067
21:32:38|0.0000206
21:32:39|0.0000206
21:32:40|0.0000206
21:32:41|0.00002061
21:32:43|0.00002058
21:32:43|0.00002056
21:32:44|0.00002056
21:32:45|0.00002059
21:32:46|0.0000206
21:32:47|0.00002058
21:32:48|0.0000206
21:32:49|0.0000206
21:32:50|0.00002057
21:32:51|0.0000206
21:32:52|0.0000206
21:32:53|0.00002063
21:32:54|0.00002063
21:32:55|0.00002063
21:32:56|0.00002053
21:32:57|0.00002053
21:32:58|0.00002059
21:32:59|0.00002055
21:33:00|0.00002057
21:33:01|0.00002057
21:33:03|0.00002058
21:33:04|0.00002057
21:33:05|0.00002056
21:33:06|0.00002056
21:33:06|0.00002055
21:33:07|0.00002054
21:33:10|0.0000205
21:33:12|0.00002044
21:33:13|0.00002045
21:33:13|0.00002043
21:33:15|0.00002043
21:33:16|0.00002043
21:33:18|0.00002044
21:33:18|0.00002042
21:33:19|0.00002043
21:33:20|0.0000204
21:33:21|0.00002037
21:33:23|0.00002036
21:33:25|0.0000202
21:33:26|0.00002021
21:33:27|0.0000202
21:33:28|0.00002027
21:33:28|0.00002017
21:33:30|0.00002017
21:33:30|0.00002024
21:33:31|0.00002035
21:33:33|0.00002017
21:33:34|0.00002015
21:33:34|0.00002007
21:33:36|0.00002004
21:33:37|0.00002003
21:33:38|0.00002006
21:33:39|0.00002008
21:33:40|0.00002006
21:33:41|0.00002019
21:33:42|0.0000201
21:33:43|0.00002009
21:33:44|0.00002009
21:33:44|0.00002007
21:33:46|0.00002003
21:33:46|0.00002003
21:33:48|0.00002001
21:33:49|0.00002
21:33:50|0.00002001
21:33:51|0.00001996
21:33:52|0.00001999
21:33:52|0.00002
21:33:54|0.00002001
21:33:55|0.00002001
21:33:56|0.00002003
21:33:57|0.00002009
21:33:58|0.0000201
21:33:59|0.00002009
21:34:00|0.00002003
21:34:00|0.00002002
21:34:02|0.00002001
21:34:03|0.00002001
21:34:03|0.00002001
21:34:04|0.00001998
21:34:05|0.00002
21:34:07|0.00001997
21:34:08|0.00001998
21:34:08|0.00001998
21:34:11|0.00001992
21:34:13|0.00001988
21:34:13|0.00001983
21:34:15|0.00001987
21:34:16|0.00001991
21:34:16|0.00001991
21:34:17|0.0000199
21:34:19|0.00001995
21:34:20|0.00001994
21:34:20|0.00001997
21:34:21|0.00001995
21:34:22|0.00001995
21:34:23|0.00001994
21:34:24|0.00001985
21:34:26|0.00001987
21:34:27|0.00001989
21:34:28|0.00001994
21:34:29|0.00001994
21:34:30|0.00001994
21:34:31|0.00001989
21:34:32|0.00001988
21:34:33|0.00001987
21:34:34|0.00001983
21:34:35|0.00001983
21:34:36|0.00001987
21:34:37|0.00001984
21:34:38|0.00001991
21:34:39|0.00001986
21:34:40|0.00001986
21:34:41|0.0000199
21:34:42|0.0000199
21:34:43|0.0000199
21:34:44|0.00001997
21:34:45|0.00001991
21:34:46|0.00001991
21:34:47|0.00001998
21:34:48|0.00002001
21:34:49|0.00002002
21:34:50|0.00002002
21:34:51|0.00002009
21:34:52|0.00002009
21:34:53|0.0000201
21:34:54|0.00002017
21:34:55|0.00002018
21:34:56|0.00002019
21:34:57|0.0000202
21:34:58|0.00002018
21:34:59|0.0000201
21:35:00|0.00002004
21:35:01|0.00001998
21:35:02|0.00001996
21:35:03|0.00002013
21:35:04|0.00002003
21:35:05|0.00002008
21:35:06|0.00001997
21:35:07|0.00001993
21:35:08|0.00001999
21:35:09|0.00001997
21:35:10|0.00002011
21:35:12|0.00002011
21:35:13|0.0000201
21:35:14|0.00002017
21:35:15|0.00002018
21:35:17|0.00002027
21:35:18|0.00002028
21:35:19|0.0000203
21:35:20|0.0000203
21:35:21|0.00002028
21:35:22|0.0000203
21:35:23|0.00002032
21:35:24|0.00002034
21:35:25|0.00002034
21:35:27|0.00002034
21:35:27|0.00002031
21:35:29|0.00002032
21:35:29|0.00002025
21:35:30|0.00002021
21:35:31|0.00002019
21:35:32|0.0000202
21:35:33|0.0000202
21:35:34|0.00002019
21:35:36|0.0000202
21:35:36|0.00002018
21:35:37|0.00002012
21:35:39|0.00002018
21:35:40|0.00002018
21:35:40|0.00002018
21:35:42|0.0000202
21:35:43|0.00002018
21:35:44|0.00002012
21:35:45|0.00002019
21:35:46|0.0000202
21:35:46|0.0000202
21:35:48|0.0000202
21:35:48|0.00002021
21:35:50|0.00002024
21:35:51|0.00002023
21:35:51|0.00002024
21:35:53|0.00002027
21:35:54|0.00002023
21:35:55|0.00002023
21:35:56|0.00002025
21:35:57|0.00002024
21:35:58|0.00002024
21:35:59|0.00002025
21:35:59|0.00002034
21:36:00|0.00002043
21:36:02|0.00002044
21:36:03|0.00002046
21:36:04|0.00002047
21:36:05|0.00002047
21:36:06|0.00002048
21:36:07|0.00002054
21:36:08|0.0000206
21:36:09|0.0000206
21:36:10|0.00002056
21:36:11|0.00002059
21:36:13|0.0000206
21:36:13|0.00002062
21:36:14|0.00002062
21:36:16|0.00002056
21:36:17|0.00002062
21:36:17|0.00002062
21:36:19|0.00002066
21:36:20|0.00002067
21:36:21|0.00002068
21:36:23|0.00002073
21:36:24|0.0000207
21:36:25|0.0000207
21:36:26|0.00002075
21:36:27|0.00002074
21:36:28|0.00002074
21:36:29|0.00002076
21:36:30|0.00002078
21:36:31|0.00002078
21:36:33|0.0000208
21:36:34|0.00002079
21:36:34|0.00002076
21:36:36|0.0000207
21:36:37|0.00002054
21:36:37|0.00002033
21:36:39|0.0000205
21:36:40|0.00002042
21:36:40|0.00002043
21:36:42|0.00002063
21:36:43|0.00002046
21:36:44|0.00002049
21:36:45|0.00002044
21:36:46|0.00002053
21:36:47|0.00002044
21:36:48|0.00002053
21:36:49|0.00002055
21:36:50|0.00002055
21:36:51|0.0000206
21:36:52|0.00002061
21:36:54|0.00002061
21:36:54|0.00002062
21:36:55|0.00002065
21:36:56|0.00002061
21:36:57|0.00002061
21:36:58|0.00002069
21:36:59|0.00002065
21:37:00|0.00002065
21:37:01|0.00002065
21:37:02|0.00002065
21:37:04|0.00002059
21:37:05|0.00002062
21:37:05|0.00002061
21:37:08|0.00002059
21:37:08|0.00002053
21:37:09|0.00002055
21:37:10|0.00002055
21:37:11|0.00002055
21:37:13|0.00002051
21:37:15|0.0000204
21:37:16|0.00002039
21:37:18|0.00002038
21:37:19|0.00002037
21:37:20|0.00002044
21:37:21|0.00002032
21:37:22|0.00002034
21:37:23|0.00002037
21:37:23|0.00002037
21:37:25|0.00002035
21:37:26|0.00002039
21:37:27|0.00002034
21:37:28|0.00002031
21:37:29|0.00002031
21:37:30|0.00002031
21:37:31|0.00002046
21:37:32|0.00002028
21:37:33|0.00002034
21:37:34|0.00002034
21:37:35|0.00002033
21:37:36|0.00002026
21:37:37|0.00002032
21:37:37|0.00002039
21:37:39|0.00002033
21:37:40|0.00002036
21:37:40|0.00002038
21:37:41|0.00002043
21:37:43|0.00002038
21:37:44|0.00002033
21:37:45|0.00002033
21:37:45|0.00002037
21:37:47|0.00002039
21:37:47|0.00002043
21:37:49|0.00002043
21:37:50|0.00002045
21:37:51|0.00002044
21:37:52|0.00002046
21:37:52|0.00002046
21:37:54|0.00002053
21:37:55|0.00002053
21:37:56|0.00002052
21:37:57|0.00002052
21:37:58|0.0000205
21:37:59|0.00002054
21:38:00|0.00002052
21:38:01|0.00002053
21:38:01|0.00002046
21:38:03|0.00002048
21:38:04|0.00002044
21:38:05|0.00002044
21:38:06|0.00002044
21:38:07|0.00002055
21:38:08|0.00002054
21:38:09|0.00002046
21:38:10|0.00002046
21:38:11|0.00002046
21:38:11|0.00002046
21:38:13|0.00002046
21:38:15|0.0000205
21:38:16|0.0000205
21:38:17|0.0000205
21:38:18|0.0000205
21:38:19|0.0000205
21:38:20|0.00002047
21:38:22|0.00002046
21:38:24|0.00002045
21:38:24|0.00002052
21:38:25|0.00002044
21:38:26|0.00002048
21:38:27|0.00002043
21:38:28|0.00002043
21:38:30|0.00002043
21:38:30|0.00002046
21:38:32|0.00002046
21:38:33|0.00002046
21:38:34|0.00002053
21:38:35|0.00002049
21:38:36|0.00002054
21:38:38|0.00002054
21:38:38|0.00002054
21:38:39|0.00002049
21:38:40|0.00002049
21:38:41|0.00002049
21:38:42|0.00002046
21:38:43|0.00002046
21:38:44|0.00002046
21:38:45|0.00002046
21:38:46|0.00002049
21:38:47|0.00002049
21:38:48|0.00002049
21:38:50|0.00002049
21:38:50|0.00002049
21:38:51|0.00002049
21:38:53|0.00002049
21:38:53|0.00002046
21:38:54|0.00002046
21:38:55|0.00002046
21:38:57|0.00002046
21:38:57|0.00002043
21:38:58|0.00002043
21:38:59|0.00002046
21:39:01|0.00002046
21:39:01|0.00002046
21:39:03|0.00002046
21:39:03|0.00002043
21:39:04|0.00002043
21:39:05|0.00002045
21:39:06|0.00002045
21:39:07|0.00002044
21:39:08|0.00002039
21:39:09|0.00002045
21:39:10|0.00002045
21:39:12|0.00002033
21:39:12|0.00002028
21:39:13|0.00002029
21:39:14|0.00002025
21:39:16|0.00002023
21:39:18|0.00002028
21:39:19|0.00002023
21:39:19|0.00002023
21:39:21|0.00002022
21:39:22|0.00002022
21:39:23|0.00002019
21:39:24|0.00002019
21:39:25|0.00002019
21:39:26|0.00002019
21:39:27|0.00002021
21:39:28|0.0000202
21:39:28|0.0000202
21:39:30|0.00002019
21:39:31|0.0000202
21:39:32|0.00002024
21:39:33|0.00002031
21:39:34|0.00002032
21:39:35|0.00002029
21:39:36|0.00002023
21:39:37|0.00002032
21:39:38|0.00002025
21:39:39|0.00002024
21:39:40|0.00002024
21:39:41|0.00002024
21:39:42|0.00002028
21:39:43|0.00002038
21:39:44|0.00002038
21:39:45|0.00002038
21:39:46|0.00002029
21:39:47|0.00002026
21:39:48|0.0000203
21:39:49|0.0000203
21:39:50|0.00002027
21:39:51|0.00002026
21:39:52|0.00002032
21:39:53|0.00002033
21:39:54|0.00002033
21:39:55|0.00002028
21:39:56|0.0000203
21:39:57|0.0000203
21:39:58|0.00002033
21:39:59|0.00002033
21:40:00|0.00002033
21:40:01|0.00002033
21:40:02|0.00002033
21:40:03|0.00002028
21:40:04|0.00002031
21:40:05|0.00002036
21:40:06|0.00002029
21:40:07|0.0000203
21:40:08|0.0000203
21:40:09|0.0000203
21:40:10|0.00002033
21:40:11|0.00002033
21:40:12|0.00002031
21:40:13|0.00002028
21:40:14|0.0000203
21:40:15|0.0000203
21:40:17|0.00002029
21:40:19|0.00002034
21:40:20|0.00002034
21:40:21|0.00002033
21:40:22|0.00002038
21:40:23|0.0000204
21:40:24|0.00002045
21:40:25|0.00002039
21:40:26|0.00002036
21:40:28|0.00002038
21:40:28|0.00002039
21:40:30|0.00002036
21:40:31|0.00002048
21:40:32|0.00002046
21:40:33|0.00002046
21:40:34|0.00002041
21:40:35|0.00002048
21:40:36|0.00002044
21:40:38|0.00002045
21:40:38|0.00002059
21:40:39|0.00002062
21:40:40|0.0000207
21:40:41|0.00002075
21:40:42|0.0000208
21:40:44|0.00002084
21:40:44|0.00002084
21:40:46|0.00002079
21:40:47|0.00002078
21:40:48|0.00002075
21:40:49|0.00002081
21:40:49|0.0000208
21:40:50|0.00002078
21:40:51|0.0000208
21:40:52|0.00002075
21:40:54|0.00002059
21:40:55|0.00002059
21:40:55|0.0000205
21:40:58|0.00002063
21:40:58|0.0000206
21:40:59|0.00002066
21:41:00|0.00002063
21:41:01|0.00002059
21:41:02|0.0000206
21:41:03|0.0000206
21:41:04|0.00002056
21:41:05|0.00002063
21:41:07|0.00002054
21:41:08|0.00002064
21:41:09|0.00002053
21:41:10|0.00002053
21:41:11|0.00002065
21:41:12|0.00002062
21:41:13|0.00002064
21:41:14|0.00002063
21:41:15|0.00002061
21:41:16|0.00002061
21:41:17|0.00002073
21:41:18|0.00002062
21:41:20|0.00002061
21:41:21|0.00002066
21:41:22|0.00002064
21:41:23|0.00002066
21:41:24|0.00002065
21:41:24|0.00002066
21:41:26|0.00002065
21:41:27|0.00002065
21:41:28|0.00002062
21:41:28|0.00002064
21:41:30|0.00002054
21:41:31|0.00002058
21:41:32|0.00002058
21:41:33|0.00002058
21:41:34|0.00002058
21:41:34|0.00002057
21:41:36|0.00002055
21:41:37|0.00002059
21:41:38|0.00002054
21:41:39|0.00002058
21:41:40|0.00002058
21:41:41|0.00002057
21:41:42|0.00002057
21:41:43|0.00002057
21:41:45|0.00002056
21:41:45|0.00002056
21:41:46|0.00002056
21:41:48|0.00002057
21:41:49|0.00002057
21:41:49|0.00002063
21:41:51|0.00002067
21:41:51|0.00002068
21:41:52|0.00002068
21:41:54|0.00002068
21:41:54|0.00002069
21:41:56|0.00002063
21:41:56|0.00002062
21:41:58|0.00002062
21:41:59|0.00002065
21:42:00|0.00002075
21:42:01|0.00002074
21:42:02|0.00002073
21:42:03|0.00002075
21:42:04|0.00002086
21:42:05|0.00002088
21:42:06|0.00002092
21:42:07|0.00002095
21:42:08|0.00002098
21:42:09|0.00002096
21:42:10|0.00002101
21:42:11|0.00002109
21:42:12|0.00002107
21:42:13|0.00002118
21:42:14|0.00002118
21:42:15|0.00002111
21:42:16|0.00002116
21:42:17|0.00002115
21:42:19|0.00002115
21:42:20|0.00002115
21:42:22|0.00002115
21:42:23|0.00002119
21:42:25|0.0000212
21:42:25|0.00002117
21:42:26|0.00002115
21:42:28|0.00002107
21:42:29|0.00002096
21:42:30|0.00002087
21:42:31|0.00002093
21:42:32|0.00002088
21:42:33|0.00002092
21:42:34|0.00002098
21:42:35|0.00002102
21:42:36|0.00002096
21:42:37|0.00002098
21:42:38|0.00002098
21:42:39|0.00002095
21:42:40|0.00002095
21:42:41|0.00002098
21:42:42|0.000021
21:42:43|0.00002105
21:42:44|0.00002103
21:42:45|0.00002102
21:42:46|0.0000212
21:42:47|0.00002103
21:42:48|0.00002105
21:42:49|0.00002105
21:42:50|0.00002097
21:42:51|0.00002101
21:42:52|0.000021
21:42:53|0.000021
21:42:54|0.000021
21:42:55|0.000021
21:42:56|0.00002098
21:42:57|0.00002101
21:42:58|0.00002101
21:42:59|0.000021
21:43:00|0.000021
21:43:01|0.000021
21:43:02|0.000021
21:43:03|0.00002102
21:43:04|0.00002098
21:43:05|0.000021
21:43:06|0.00002098
21:43:07|0.00002102
21:43:08|0.00002101
21:43:09|0.000021
21:43:10|0.000021
21:43:11|0.00002098
21:43:12|0.00002098
21:43:13|0.000021
21:43:14|0.00002098
21:43:15|0.00002092
21:43:17|0.00002101
21:43:18|0.00002094
21:43:20|0.00002099
21:43:21|0.00002101
21:43:22|0.00002101
21:43:23|0.00002101
21:43:24|0.00002101
21:43:25|0.00002101
21:43:26|0.00002101
21:43:28|0.00002103
21:43:29|0.00002102
21:43:30|0.000021
21:43:30|0.00002098
21:43:32|0.0000207
21:43:33|0.00002072
21:43:34|0.00002069
21:43:35|0.00002067
21:43:37|0.00002076
21:43:37|0.00002075
21:43:38|0.0000207
21:43:40|0.00002077
21:43:41|0.00002076
21:43:42|0.00002075
21:43:43|0.00002071
21:43:44|0.00002072
21:43:45|0.00002077
21:43:46|0.00002077
21:43:47|0.00002071
21:43:47|0.00002079
21:43:49|0.00002079
21:43:49|0.00002075
21:43:51|0.00002074
21:43:52|0.00002078
21:43:52|0.00002064
21:43:53|0.00002072
21:43:55|0.00002072
21:43:56|0.00002078
21:43:56|0.00002072
21:43:57|0.00002074
21:43:59|0.00002074
21:44:00|0.00002075
21:44:01|0.00002077
21:44:03|0.00002089
21:44:03|0.00002089
21:44:04|0.00002084
21:44:05|0.00002097
21:44:06|0.00002105
21:44:07|0.00002108
21:44:08|0.00002106
21:44:09|0.00002107
21:44:10|0.00002106
21:44:11|0.00002105
21:44:12|0.00002106
21:44:13|0.00002102
21:44:14|0.00002088
21:44:15|0.0000209
21:44:16|0.00002084
21:44:17|0.00002079
21:44:18|0.00002083
21:44:20|0.00002083
21:44:22|0.00002079
21:44:23|0.00002084
21:44:25|0.00002089
21:44:27|0.00002084
21:44:28|0.00002084
21:44:30|0.00002082
21:44:30|0.00002084
21:44:31|0.00002085
21:44:33|0.00002084
21:44:33|0.00002082
21:44:34|0.00002081
21:44:36|0.00002083
21:44:37|0.00002081
21:44:39|0.00002088
21:44:39|0.00002085
21:44:40|0.00002088
21:44:42|0.00002088
21:44:42|0.00002103
21:44:44|0.00002103
21:44:45|0.00002095
21:44:45|0.00002096
21:44:47|0.00002107
21:44:47|0.00002105
21:44:48|0.00002113
21:44:49|0.00002106
21:44:51|0.00002111
21:44:51|0.00002108
21:44:52|0.00002108
21:44:53|0.00002111
21:44:54|0.0000211
21:44:55|0.00002109
21:44:56|0.00002114
21:44:57|0.00002114
21:44:58|0.00002104
21:45:00|0.00002102
21:45:00|0.000021
21:45:01|0.00002097
21:45:03|0.00002101
21:45:03|0.00002101
21:45:04|0.00002099
21:45:06|0.00002114
21:45:07|0.00002097
21:45:08|0.00002102
21:45:08|0.00002106
21:45:09|0.000021
21:45:10|0.0000211
21:45:12|0.000021
21:45:12|0.00002097
21:45:13|0.00002092
21:45:14|0.00002088
21:45:15|0.00002084
21:45:17|0.00002075
21:45:18|0.00002065
21:45:19|0.00002071
21:45:20|0.00002059
21:45:20|0.00002064
21:45:22|0.00002066
21:45:23|0.00002074
21:45:24|0.00002074
21:45:25|0.00002075
21:45:27|0.00002074
21:45:28|0.00002075
21:45:29|0.00002079
21:45:30|0.00002079
21:45:31|0.00002079
21:45:32|0.00002075
21:45:33|0.00002074
21:45:34|0.00002076
21:45:35|0.00002075
21:45:36|0.00002075
21:45:37|0.00002075
21:45:37|0.00002079
21:45:39|0.00002079
21:45:39|0.00002079
21:45:41|0.00002078
21:45:42|0.00002078
21:45:43|0.00002074
21:45:44|0.00002074
21:45:44|0.00002072
21:45:46|0.00002071
21:45:47|0.00002072
21:45:48|0.00002074
21:45:49|0.00002071
21:45:49|0.00002071
21:45:51|0.00002072
21:45:52|0.0000207
21:45:53|0.0000207
21:45:54|0.0000207
21:45:55|0.00002066
21:45:56|0.00002069
21:45:57|0.00002069
21:45:57|0.00002069
21:45:59|0.00002069
21:45:59|0.00002069
21:46:01|0.00002069
21:46:02|0.00002066
21:46:03|0.00002065
21:46:04|0.00002065
21:46:05|0.00002062
21:46:06|0.00002063
21:46:07|0.00002056
21:46:07|0.00002065
21:46:08|0.00002059
21:46:10|0.00002056
21:46:10|0.00002054
21:46:12|0.00002056
21:46:12|0.00002053
21:46:14|0.00002053
21:46:15|0.00002053
21:46:16|0.00002053
21:46:17|0.00002052
21:46:18|0.00002052
21:46:19|0.00002052
21:46:20|0.00002052
21:46:21|0.00002052
21:46:23|0.00002052
21:46:23|0.00002044
21:46:24|0.00002046
21:46:26|0.00002041
21:46:28|0.00002031
21:46:29|0.00002044
21:46:29|0.00002034
21:46:31|0.00002034
21:46:32|0.00002031
21:46:33|0.00002033
21:46:34|0.0000203
21:46:35|0.00002024
21:46:36|0.00002029
21:46:37|0.00002026
21:46:38|0.0000203
21:46:40|0.00002027
21:46:41|0.00002029
21:46:42|0.00002031
21:46:43|0.00002031
21:46:44|0.00002029
21:46:44|0.00002034
21:46:45|0.00002037
21:46:46|0.00002038
21:46:47|0.00002038
21:46:48|0.00002048
21:46:49|0.00002054
21:46:51|0.00002041
21:46:52|0.00002041
21:46:53|0.00002042
21:46:54|0.00002039
21:46:55|0.00002038
21:46:56|0.00002038
21:46:57|0.00002039
21:46:58|0.00002047
21:46:59|0.00002047
21:47:00|0.00002042
21:47:01|0.00002042
21:47:02|0.00002033
21:47:03|0.00002033
21:47:04|0.00002045
21:47:05|0.00002045
21:47:06|0.0000204
21:47:07|0.00002039
21:47:08|0.00002039
21:47:09|0.00002037
21:47:10|0.00002043
21:47:11|0.00002044
21:47:12|0.00002048
21:47:13|0.00002046
21:47:14|0.00002047
21:47:15|0.0000204
21:47:16|0.0000204
21:47:17|0.0000204
21:47:18|0.00002056
21:47:19|0.00002053
21:47:20|0.00002047
21:47:21|0.00002046
21:47:22|0.00002056
21:47:24|0.00002054
21:47:26|0.00002054
21:47:26|0.00002054
21:47:28|0.00002053
21:47:29|0.00002053
21:47:30|0.0000205
21:47:31|0.0000205
21:47:32|0.00002054
21:47:33|0.00002055
21:47:34|0.00002052
21:47:36|0.00002049
21:47:36|0.00002051
21:47:37|0.00002055
21:47:38|0.00002062
21:47:39|0.00002059
21:47:41|0.00002067
21:47:43|0.00002073
21:47:44|0.0000208
21:47:45|0.00002071
21:47:46|0.00002071
21:47:47|0.00002071
21:47:47|0.00002068
21:47:48|0.00002068
21:47:49|0.0000207
21:47:50|0.00002076
21:47:52|0.00002073
21:47:53|0.00002072
21:47:54|0.00002059
21:47:55|0.00002053
21:47:57|0.00002057
21:47:58|0.0000205
21:47:58|0.00002047
21:47:59|0.00002053
21:48:01|0.00002046
21:48:01|0.00002048
21:48:02|0.00002048
21:48:03|0.00002049
21:48:04|0.00002048
21:48:06|0.00002055
21:48:07|0.00002053
21:48:08|0.00002053
21:48:08|0.00002053
21:48:10|0.0000205
21:48:11|0.0000205
21:48:12|0.00002043
21:48:12|0.00002046
21:48:14|0.00002045
21:48:14|0.00002051
21:48:15|0.00002046
21:48:16|0.00002056
21:48:17|0.00002049
21:48:18|0.00002043
21:48:20|0.00002043
21:48:21|0.00002046
21:48:21|0.00002046
21:48:23|0.00002046
21:48:24|0.00002047
21:48:26|0.00002046
21:48:28|0.00002046
21:48:29|0.00002044
21:48:29|0.00002044
21:48:31|0.00002046
21:48:32|0.00002046
21:48:33|0.00002047
21:48:35|0.00002043
21:48:35|0.00002043
21:48:37|0.00002041
21:48:38|0.00002041
21:48:39|0.00002041
21:48:40|0.00002038
21:48:41|0.00002038
21:48:42|0.00002038
21:48:43|0.00002038
21:48:44|0.00002038
21:48:45|0.00002037
21:48:46|0.00002035
21:48:47|0.00002037
21:48:48|0.00002037
21:48:49|0.0000204
21:48:50|0.00002038
21:48:51|0.00002033
21:48:52|0.00002033
21:48:53|0.00002034
21:48:54|0.00002033
21:48:55|0.00002033
21:48:56|0.00002033
21:48:57|0.00002033
21:48:58|0.00002031
21:48:59|0.00002032
21:49:00|0.00002043
21:49:01|0.00002032
21:49:02|0.00002032
21:49:03|0.00002032
21:49:04|0.0000203
21:49:05|0.0000203
21:49:06|0.00002029
21:49:07|0.00002029
21:49:08|0.0000203
21:49:09|0.0000203
21:49:10|0.0000203
21:49:11|0.00002031
21:49:12|0.00002031
21:49:13|0.00002028
21:49:14|0.00002028
21:49:15|0.00002034
21:49:16|0.00002038
21:49:17|0.00002031
21:49:18|0.00002032
21:49:19|0.00002034
21:49:20|0.00002034
21:49:21|0.00002034
21:49:22|0.00002029
21:49:23|0.0000203
21:49:24|0.00002034
21:49:26|0.00002035
21:49:27|0.00002035
21:49:28|0.00002037
21:49:29|0.00002041
21:49:30|0.00002032
21:49:31|0.00002036
21:49:33|0.00002045
21:49:34|0.00002042
21:49:35|0.00002038
21:49:36|0.00002045
21:49:37|0.0000204
21:49:38|0.0000204
21:49:38|0.00002037
21:49:40|0.00002039
21:49:40|0.00002039
21:49:42|0.00002037
21:49:42|0.00002037
21:49:45|0.00002039
21:49:45|0.00002037
21:49:47|0.00002037
21:49:48|0.00002037
21:49:49|0.0000204
21:49:49|0.00002037
21:49:50|0.00002037
21:49:51|0.00002035
21:49:52|0.00002033
21:49:53|0.00002036
21:49:54|0.00002036
21:49:56|0.00002029
21:49:57|0.0000203
21:49:58|0.00002028
21:49:59|0.00002028
21:50:00|0.00002028
21:50:01|0.00002028
21:50:02|0.00002028
21:50:04|0.00002028
21:50:04|0.00002029
21:50:05|0.00002029
21:50:06|0.00002035
21:50:07|0.00002035
21:50:08|0.00002035
21:50:09|0.00002031
21:50:10|0.00002031
21:50:11|0.00002032
21:50:12|0.00002026
21:50:13|0.00002026
21:50:14|0.00002026
21:50:16|0.00002026
21:50:17|0.00002027
21:50:18|0.00002027
21:50:19|0.00002027
21:50:20|0.00002026
21:50:21|0.00002026
21:50:22|0.00002026
21:50:23|0.00002026
21:50:24|0.00002026
21:50:25|0.00002026
21:50:27|0.00002024
21:50:27|0.00002015
21:50:28|0.00002022
21:50:30|0.00002017
21:50:32|0.00002011
21:50:33|0.00002012
21:50:34|0.00002008
21:50:35|0.00002007
21:50:36|0.00002005
21:50:38|0.00002008
21:50:38|0.0000201
21:50:40|0.00002007
21:50:41|0.00002008
21:50:42|0.00002007
21:50:43|0.00002006
21:50:45|0.00002004
21:50:46|0.00002005
21:50:46|0.00002005
21:50:48|0.00001998
21:50:49|0.00002002
21:50:50|0.00001993
21:50:51|0.00001992
21:50:52|0.00001988
21:50:53|0.0000199
21:50:54|0.00001997
21:50:55|0.00001983
21:50:56|0.00001986
21:50:57|0.00001984
21:50:58|0.00001983
21:50:59|0.00001983
21:51:00|0.00001983
21:51:00|0.00001987
21:51:01|0.00001989
21:51:03|0.00001989
21:51:03|0.00001992
21:51:06|0.00001991
21:51:07|0.00001991
21:51:07|0.00001998
21:51:08|0.00001999
21:51:09|0.00001992
21:51:10|0.00001995
21:51:11|0.00001997
21:51:12|0.00001997
21:51:13|0.00001997
21:51:14|0.00001996
21:51:15|0.00001996
21:51:16|0.00001999
21:51:17|0.00002
21:51:18|0.00002
21:51:19|0.00001999
21:51:20|0.00002002
21:51:21|0.00002003
21:51:22|0.00002003
21:51:23|0.00002004
21:51:24|0.00002007
21:51:25|0.00002007
21:51:27|0.00002008
21:51:29|0.00002
21:51:31|0.00002
21:51:32|0.00002
21:51:33|0.00001999
21:51:34|0.00001999
21:51:35|0.00002001
21:51:36|0.00002001
21:51:37|0.00001999
21:51:38|0.00001999
21:51:39|0.00001992
21:51:40|0.00001992
21:51:41|0.00001996
21:51:43|0.0000199
21:51:43|0.0000199
21:51:45|0.00001994
21:51:46|0.00001989
21:51:46|0.00001989
21:51:47|0.00001989
21:51:49|0.00001989
21:51:49|0.00001986
21:51:52|0.00001976
21:51:52|0.00001973
21:51:54|0.00001973
21:51:54|0.00001974
21:51:57|0.00001973
21:51:57|0.00001974
21:51:59|0.00001974
21:51:59|0.00001974
21:52:00|0.00001984
21:52:01|0.00001976
21:52:03|0.00001975
21:52:03|0.00001974
21:52:04|0.00001982
21:52:05|0.00001982
21:52:07|0.00001982
21:52:07|0.00001982
21:52:08|0.00001974
21:52:09|0.00001974
21:52:10|0.00001974
21:52:11|0.00001975
21:52:12|0.00001971
21:52:13|0.00001971
21:52:14|0.00001971
21:52:15|0.00001967
21:52:16|0.00001967
21:52:18|0.00001967
21:52:19|0.00001963
21:52:19|0.00001963
21:52:21|0.00001963
21:52:22|0.00001961
21:52:22|0.00001957
21:52:24|0.00001963
21:52:25|0.00001959
21:52:25|0.00001959
21:52:26|0.00001967
21:52:28|0.00001962
21:52:30|0.00001956
21:52:30|0.00001957
21:52:32|0.0000195
21:52:32|0.0000195
21:52:34|0.00001946
21:52:35|0.00001946
21:52:36|0.00001946
21:52:37|0.00001944
21:52:38|0.00001943
21:52:39|0.00001943
21:52:39|0.0000194
21:52:40|0.0000194
21:52:42|0.00001943
21:52:43|0.00001943
21:52:44|0.00001943
21:52:45|0.00001942
21:52:46|0.00001942
21:52:47|0.00001942
21:52:48|0.00001939
21:52:49|0.0000194
21:52:50|0.0000195
21:52:51|0.0000194
21:52:52|0.0000194
21:52:53|0.00001936
21:52:54|0.0000194
21:52:55|0.0000194
21:52:56|0.00001947
21:52:57|0.0000194
21:52:58|0.0000194
21:52:59|0.00001932
21:53:01|0.00001932
21:53:02|0.00001929
21:53:02|0.00001929
21:53:03|0.00001929
21:53:05|0.0000193
21:53:05|0.0000193
21:53:07|0.00001929
21:53:08|0.00001931
21:53:08|0.00001927
21:53:09|0.00001929
21:53:10|0.00001928
21:53:12|0.00001929
21:53:13|0.00001933
21:53:13|0.00001934
21:53:14|0.00001939
21:53:16|0.00001935
21:53:17|0.00001935
21:53:18|0.00001936
21:53:19|0.00001937
21:53:20|0.0000193
21:53:21|0.0000193
21:53:22|0.0000194
21:53:23|0.0000194
21:53:24|0.0000194
21:53:25|0.00001945
21:53:26|0.00001945
21:53:27|0.00001945
21:53:28|0.00001945
21:53:30|0.00001939
21:53:31|0.00001948
21:53:32|0.00001949
21:53:33|0.00001949
21:53:34|0.0000195
21:53:35|0.00001956
21:53:36|0.00001949
21:53:37|0.00001949
21:53:38|0.00001951
21:53:39|0.0000195
21:53:40|0.00001954
21:53:41|0.00001949
21:53:42|0.00001953
21:53:43|0.00001957
21:53:44|0.00001957
21:53:45|0.00001957
21:53:46|0.00001958
21:53:47|0.00001959
21:53:48|0.0000196
21:53:50|0.00001962
21:53:50|0.00001967
21:53:51|0.00001962
21:53:53|0.00001967
21:53:53|0.00001967
21:53:55|0.00001967
21:53:56|0.00001967
21:53:57|0.00001965
21:53:58|0.00001963
21:53:58|0.00001963
21:53:59|0.00001963
21:54:00|0.0000196
21:54:01|0.00001956
21:54:02|0.00001955
21:54:04|0.00001955
21:54:04|0.00001955
21:54:06|0.00001946
21:54:07|0.00001948
21:54:08|0.00001952
21:54:09|0.0000195
21:54:10|0.0000195
21:54:11|0.0000195
21:54:12|0.00001945
21:54:14|0.00001956
21:54:15|0.00001955
21:54:16|0.0000196
21:54:16|0.00001957
21:54:18|0.00001962
21:54:19|0.00001964
21:54:19|0.00001962
21:54:20|0.00001965
21:54:22|0.00001965
21:54:23|0.00001961
21:54:24|0.0000197
21:54:25|0.0000197
21:54:26|0.0000197
21:54:27|0.00001967
21:54:27|0.00001967
21:54:28|0.00001964
21:54:31|0.0000197
21:54:32|0.00001975
21:54:34|0.00001971
21:54:34|0.00001975
21:54:36|0.00001976
21:54:37|0.00001973
21:54:39|0.00001977
21:54:41|0.00001982
21:54:41|0.0000198
21:54:42|0.0000198
21:54:44|0.0000198
21:54:44|0.0000198
21:54:45|0.0000198
21:54:46|0.00001981
21:54:47|0.00001983
21:54:49|0.00001984
21:54:50|0.00001985
21:54:50|0.00001984
21:54:52|0.00001988
21:54:52|0.0000199
21:54:54|0.0000199
21:54:54|0.0000199
21:54:55|0.0000199
21:54:56|0.0000199
21:54:57|0.00001992
21:54:58|0.00001991
21:54:59|0.00001992
21:55:00|0.00001992
21:55:01|0.00001991
21:55:03|0.00001991
21:55:04|0.00001991
21:55:04|0.00001986
21:55:06|0.00001986
21:55:07|0.00001986
21:55:08|0.00001988
21:55:08|0.00001989
21:55:09|0.00001984
21:55:10|0.00001984
21:55:12|0.00001975
21:55:12|0.0000197
21:55:13|0.0000197
21:55:15|0.00001957
21:55:16|0.00001969
21:55:17|0.00001963
21:55:18|0.00001963
21:55:19|0.00001963
21:55:20|0.00001975
21:55:21|0.00001964
21:55:22|0.00001967
21:55:23|0.00001967
21:55:24|0.00001967
21:55:25|0.00001967
21:55:26|0.00001973
21:55:33|0.00001967
21:55:35|0.00001968
21:55:35|0.00001973
21:55:36|0.00001973
21:55:37|0.00001973
21:55:38|0.00001974
21:55:39|0.00001971
21:55:40|0.00001968
21:55:41|0.00001959
21:55:42|0.00001961
21:55:44|0.00001963
21:55:45|0.00001963
21:55:46|0.00001963
21:55:46|0.00001969
21:55:47|0.00001969
21:55:49|0.00001969
21:55:50|0.00001969
21:55:50|0.00001966
21:55:52|0.00001962
21:55:53|0.00001957
21:55:54|0.00001961
21:55:55|0.00001958
21:55:56|0.00001964
21:55:57|0.00001964
21:55:58|0.00001964
21:55:58|0.00001969
21:56:00|0.00001973
21:56:00|0.0000197
21:56:01|0.0000197
21:56:03|0.00001967
21:56:04|0.00001973
21:56:04|0.00001973
21:56:06|0.00001972
21:56:07|0.00001972
21:56:08|0.00001972
21:56:09|0.00001972
21:56:10|0.00001972
21:56:11|0.00001971
21:56:12|0.00001973
21:56:13|0.00001978
21:56:14|0.00001979
21:56:14|0.00001974
21:56:16|0.00001974
21:56:17|0.00001977
21:56:18|0.00001977
21:56:19|0.0000198
21:56:20|0.0000198
21:56:21|0.00001979
21:56:21|0.00001979
21:56:23|0.00001979
21:56:24|0.00001979
21:56:25|0.00001981
21:56:26|0.00001981
21:56:27|0.00001981
21:56:28|0.00001981
21:56:29|0.00001981
21:56:30|0.00001982
21:56:31|0.00001978
21:56:33|0.00001979
21:56:34|0.00001979
21:56:36|0.00001978
21:56:36|0.00001987
21:56:37|0.00001987
21:56:38|0.00001987
21:56:40|0.00001987
21:56:40|0.00001987
21:56:41|0.00001987
21:56:42|0.00001986
21:56:44|0.00001984
21:56:45|0.00001984
21:56:46|0.00001979
21:56:47|0.0000198
21:56:48|0.00001983
21:56:49|0.00001986
21:56:50|0.00001982
21:56:51|0.0000198
21:56:52|0.00001979
21:56:53|0.00001976
21:56:54|0.00001976
21:56:55|0.00001976
21:56:55|0.00001978
21:56:57|0.00001978
21:56:58|0.00001971
21:56:59|0.00001971
21:56:59|0.00001971
21:57:01|0.00001972
21:57:02|0.00001974
21:57:03|0.00001976
21:57:04|0.00001973
21:57:05|0.00001973
21:57:06|0.00001959
21:57:07|0.00001946
21:57:08|0.00001942
21:57:09|0.00001945
21:57:10|0.00001946
21:57:11|0.00001934
21:57:12|0.00001934
21:57:12|0.00001931
21:57:14|0.00001927
21:57:15|0.00001935
21:57:16|0.00001935
21:57:17|0.00001934
21:57:18|0.00001934
21:57:18|0.00001934
21:57:20|0.00001934
21:57:21|0.00001942
21:57:22|0.00001938
21:57:23|0.00001943
21:57:24|0.00001938
21:57:24|0.00001938
21:57:26|0.00001938
21:57:27|0.00001946
21:57:28|0.00001946
21:57:28|0.00001949
21:57:30|0.00001952
21:57:31|0.00001942
21:57:31|0.00001945
21:57:34|0.00001949
21:57:35|0.00001949
21:57:37|0.00001949
21:57:37|0.0000195
21:57:39|0.00001949
21:57:40|0.00001949
21:57:42|0.00001946
21:57:43|0.00001946
21:57:44|0.00001945
21:57:45|0.00001945
21:57:46|0.00001945
21:57:47|0.00001945
21:57:48|0.00001945
21:57:49|0.00001945
21:57:50|0.00001945
21:57:51|0.00001945
21:57:53|0.00001944
21:57:53|0.00001944
21:57:54|0.00001946
21:57:55|0.00001945
21:57:56|0.00001946
21:57:58|0.00001946
21:57:58|0.00001946
21:57:59|0.00001946
21:58:00|0.00001946
21:58:01|0.00001942
21:58:02|0.00001935
21:58:03|0.00001935
21:58:04|0.00001935
21:58:05|0.00001934
21:58:06|0.00001934
21:58:07|0.00001934
21:58:08|0.00001938
21:58:09|0.00001941
21:58:10|0.00001941
21:58:11|0.00001934
21:58:12|0.00001933
21:58:13|0.00001928
21:58:14|0.00001929
21:58:15|0.00001931
21:58:16|0.00001931
21:58:17|0.00001931
21:58:18|0.00001925
21:58:19|0.00001927
21:58:20|0.0000192
21:58:21|0.0000192
21:58:22|0.00001916
21:58:23|0.00001916
21:58:24|0.00001908
21:58:25|0.00001905
21:58:26|0.0000191
21:58:27|0.00001911
21:58:28|0.00001914
21:58:29|0.00001914
21:58:30|0.00001917
21:58:31|0.00001919
21:58:32|0.00001919
21:58:34|0.00001921
21:58:35|0.00001915
21:58:37|0.00001922
21:58:38|0.0000192
21:58:39|0.00001931
21:58:40|0.0000192
21:58:41|0.0000192
21:58:42|0.00001929
21:58:43|0.00001931
21:58:44|0.0000193
21:58:45|0.00001933
21:58:46|0.00001937
21:58:46|0.00001932
21:58:48|0.0000193
21:58:49|0.0000193
21:58:49|0.0000193
21:58:51|0.00001929
21:58:52|0.00001925
21:58:53|0.0000192
21:58:54|0.0000192
21:58:55|0.0000192
21:58:56|0.0000193
21:58:57|0.00001932
21:58:58|0.00001932
21:59:00|0.00001932
21:59:01|0.00001932
21:59:02|0.0000193
21:59:02|0.00001929
21:59:04|0.0000193
21:59:04|0.0000193
21:59:05|0.00001936
21:59:08|0.00001928
21:59:08|0.0000193
21:59:09|0.00001928
21:59:10|0.0000193
21:59:12|0.0000193
21:59:12|0.00001934
21:59:14|0.00001934
21:59:15|0.00001934
21:59:16|0.00001936
21:59:16|0.00001937
21:59:17|0.00001937
21:59:18|0.0000194
21:59:19|0.0000194
21:59:20|0.00001934
21:59:22|0.0000194
21:59:23|0.00001943
21:59:24|0.00001941
21:59:24|0.00001941
21:59:26|0.00001941
21:59:27|0.00001941
21:59:27|0.00001945
21:59:29|0.00001945
21:59:29|0.00001945
21:59:31|0.00001945
21:59:31|0.00001945
21:59:33|0.00001945
21:59:34|0.00001945
21:59:35|0.00001942
21:59:37|0.00001942
21:59:38|0.00001935
21:59:39|0.00001927
21:59:41|0.00001926
21:59:41|0.00001924
21:59:42|0.0000192
21:59:43|0.00001914
21:59:44|0.00001914
21:59:45|0.00001906
21:59:47|0.00001913
21:59:47|0.00001913
21:59:49|0.0000193
21:59:50|0.0000193
21:59:50|0.00001928
21:59:53|0.00001937
21:59:53|0.00001937
21:59:54|0.00001933
21:59:55|0.00001933
21:59:56|0.00001933
21:59:57|0.00001924
21:59:58|0.00001924
21:59:59|0.00001924
22:00:00|0.00001924
22:00:01|0.00001924
22:00:02|0.00001924
22:00:03|0.00001922
22:00:04|0.00001923
22:00:06|0.0000192
22:00:06|0.00001911
22:00:07|0.0000191
22:00:08|0.00001908
22:00:09|0.00001916
22:00:10|0.00001912
22:00:11|0.00001912
22:00:12|0.0000191
22:00:13|0.0000191
22:00:14|0.00001914
22:00:15|0.00001913
22:00:16|0.0000191
22:00:17|0.00001906
22:00:18|0.00001906
22:00:19|0.00001912
22:00:20|0.00001912
22:00:21|0.00001909
22:00:22|0.00001911
22:00:23|0.00001911
22:00:24|0.00001908
22:00:25|0.0000191
22:00:26|0.00001911
22:00:27|0.00001911
22:00:28|0.00001911
22:00:29|0.00001911
22:00:30|0.00001909
22:00:31|0.00001907
22:00:32|0.00001907
22:00:34|0.00001907
22:00:34|0.00001905
22:00:37|0.00001899
22:00:39|0.00001898
22:00:39|0.00001897
22:00:40|0.00001893
22:00:42|0.00001894
22:00:42|0.00001891
22:00:43|0.00001892
22:00:44|0.0000189
22:00:46|0.0000189
22:00:47|0.0000189
22:00:48|0.0000189
22:00:49|0.0000189
22:00:49|0.0000189
22:00:50|0.00001892
22:00:52|0.00001892
22:00:52|0.00001893
22:00:53|0.00001893
22:00:54|0.00001893
22:00:56|0.00001892
22:00:57|0.00001889
22:00:57|0.00001886
22:00:59|0.00001891
22:01:00|0.00001884
22:01:01|0.00001886
22:01:02|0.00001887
22:01:03|0.00001887
22:01:03|0.00001887
22:01:05|0.00001883
22:01:06|0.00001883
22:01:07|0.00001883
22:01:08|0.00001887
22:01:09|0.00001883
22:01:10|0.00001883
22:01:11|0.00001882
22:01:12|0.00001882
22:01:13|0.00001877
22:01:14|0.00001882
22:01:15|0.00001882
22:01:16|0.00001882
22:01:17|0.00001879
22:01:18|0.00001879
22:01:19|0.00001879
22:01:20|0.00001881
22:01:21|0.00001876
22:01:22|0.00001879
22:01:23|0.00001874
22:01:24|0.00001874
22:01:25|0.00001874
22:01:26|0.00001876
22:01:27|0.00001877
22:01:28|0.00001878
22:01:29|0.00001878
22:01:30|0.00001885
22:01:31|0.0000188
22:01:32|0.0000188
22:01:33|0.00001887
22:01:34|0.00001884
22:01:35|0.00001882
22:01:36|0.00001882
22:01:38|0.00001889
22:01:39|0.00001889
22:01:41|0.00001892
22:01:42|0.00001891
22:01:42|0.00001897
22:01:43|0.00001899
22:01:45|0.00001899
22:01:46|0.000019
22:01:47|0.00001898
22:01:48|0.00001898
22:01:50|0.00001899
22:01:50|0.000019
22:01:52|0.00001897
22:01:53|0.00001897
22:01:55|0.00001905
22:01:56|0.00001906
22:01:57|0.00001904
22:01:58|0.00001904
22:01:59|0.00001906
22:02:00|0.00001906
22:02:01|0.00001908
22:02:01|0.00001912
22:02:03|0.00001917
22:02:04|0.00001913
22:02:05|0.00001913
22:02:06|0.00001913
22:02:07|0.00001912
22:02:08|0.00001914
22:02:08|0.00001919
22:02:10|0.00001916
22:02:10|0.00001918
22:02:12|0.00001918
22:02:13|0.00001918
22:02:14|0.00001918
22:02:15|0.00001917
22:02:15|0.00001916
22:02:16|0.00001915
22:02:18|0.00001914
22:02:19|0.00001913
22:02:20|0.00001914
22:02:21|0.00001917
22:02:22|0.00001912
22:02:22|0.00001912
22:02:24|0.00001917
22:02:25|0.00001917
22:02:26|0.0000191
22:02:27|0.00001916
22:02:28|0.00001905
22:02:29|0.00001905
22:02:29|0.00001901
22:02:31|0.00001892
22:02:32|0.00001891
22:02:32|0.00001891
22:02:34|0.00001891
22:02:34|0.00001885
22:02:35|0.00001884
22:02:37|0.00001881
22:02:39|0.00001881
22:02:40|0.00001881
22:02:41|0.00001881
22:02:43|0.00001887
22:02:44|0.00001884
22:02:45|0.00001884
22:02:46|0.00001885
22:02:47|0.00001888
22:02:49|0.0000189
22:02:50|0.00001881
22:02:50|0.00001886
22:02:52|0.0000189
22:02:52|0.0000189
22:02:54|0.00001886
22:02:55|0.00001886
22:02:56|0.00001889
22:02:57|0.00001887
22:02:58|0.00001896
22:02:59|0.00001896
22:03:00|0.00001896
22:03:01|0.0000189
22:03:02|0.0000189
22:03:03|0.0000189
22:03:04|0.0000189
22:03:05|0.0000189
22:03:06|0.00001894
22:03:07|0.00001892
22:03:08|0.00001891
22:03:09|0.00001891
22:03:09|0.00001895
22:03:10|0.00001891
22:03:12|0.00001893
22:03:13|0.00001896
22:03:14|0.00001891
22:03:15|0.00001891
22:03:16|0.00001891
22:03:17|0.00001894
22:03:18|0.00001894
22:03:19|0.00001894
22:03:20|0.00001894
22:03:20|0.00001893
22:03:22|0.00001893
22:03:23|0.00001894
22:03:23|0.00001899
22:03:24|0.00001891
22:03:26|0.00001901
22:03:26|0.00001891
22:03:27|0.00001884
22:03:28|0.00001895
22:03:30|0.00001895
22:03:31|0.00001887
22:03:33|0.0000188
22:03:33|0.00001884
22:03:35|0.00001882
22:03:36|0.00001882
22:03:37|0.00001887
22:03:38|0.00001889
22:03:40|0.00001889
22:03:41|0.00001883
22:03:42|0.00001883
22:03:43|0.00001883
22:03:44|0.00001878
22:03:45|0.00001881
22:03:46|0.00001881
22:03:47|0.00001878
22:03:48|0.00001876
22:03:49|0.00001876
22:03:50|0.00001873
22:03:51|0.00001873
22:03:53|0.00001876
22:03:54|0.00001876
22:03:55|0.00001869
22:03:56|0.00001873
22:03:57|0.00001873
22:03:58|0.00001868
22:03:58|0.00001864
22:04:00|0.00001867
22:04:01|0.00001864
22:04:02|0.00001869
22:04:03|0.0000187
22:04:03|0.00001868
22:04:05|0.00001865
22:04:06|0.00001865
22:04:07|0.00001866
22:04:08|0.00001866
22:04:09|0.00001866
22:04:09|0.00001866
22:04:11|0.00001865
22:04:12|0.00001863
22:04:13|0.00001863
22:04:14|0.0000187
22:04:15|0.00001866
22:04:16|0.00001866
22:04:17|0.00001866
22:04:18|0.00001864
22:04:19|0.00001866
22:04:20|0.0000186
22:04:20|0.0000186
22:04:21|0.0000186
22:04:23|0.0000186
22:04:24|0.0000186
22:04:25|0.00001866
22:04:26|0.00001868
22:04:27|0.00001863
22:04:28|0.00001864
22:04:28|0.00001869
22:04:30|0.00001872
22:04:30|0.00001866
22:04:31|0.00001872
22:04:33|0.0000187
22:04:33|0.00001872
22:04:35|0.0000187
22:04:36|0.0000187
22:04:36|0.0000187
22:04:37|0.0000187
22:04:38|0.00001876
22:04:41|0.00001876
22:04:42|0.00001876
22:04:42|0.00001875
22:04:44|0.00001876
22:04:45|0.00001872
22:04:46|0.00001878
22:04:48|0.00001878
22:04:48|0.00001878
22:04:50|0.00001883
22:04:51|0.00001884
22:04:52|0.00001878
22:04:53|0.0000188
22:04:55|0.00001883
22:04:56|0.00001883
22:04:57|0.00001886
22:04:58|0.00001886
22:04:59|0.00001889
22:05:00|0.00001889
22:05:01|0.00001886
22:05:02|0.0000188
22:05:03|0.00001878
22:05:04|0.00001876
22:05:05|0.00001873
22:05:06|0.00001871
22:05:07|0.00001868
22:05:08|0.00001867
22:05:09|0.00001865
22:05:10|0.00001865
22:05:11|0.00001869
22:05:12|0.00001875
22:05:13|0.00001869
22:05:14|0.00001873
22:05:15|0.00001877
22:05:16|0.00001878
22:05:17|0.00001878
22:05:18|0.00001876
22:05:19|0.00001878
22:05:20|0.0000188
22:05:21|0.00001879
22:05:22|0.00001877
22:05:23|0.00001882
22:05:24|0.00001878
22:05:25|0.00001879
22:05:26|0.00001879
22:05:27|0.00001885
22:05:28|0.00001886
22:05:29|0.00001883
22:05:30|0.00001885
22:05:31|0.00001887
22:05:32|0.00001886
22:05:33|0.00001887
22:05:34|0.00001876
22:05:35|0.00001876
22:05:36|0.0000189
22:05:37|0.0000189
22:05:38|0.0000189
22:05:39|0.0000189
22:05:40|0.0000189
22:05:42|0.00001888
22:05:43|0.00001893
22:05:45|0.00001893
22:05:46|0.0000189
22:05:46|0.0000189
22:05:48|0.0000189
22:05:48|0.00001888
22:05:50|0.00001882
22:05:50|0.00001882
22:05:52|0.00001882
22:05:53|0.00001888
22:05:53|0.00001889
22:05:54|0.00001895
22:05:56|0.00001894
22:05:56|0.00001894
22:05:57|0.00001894
22:05:59|0.00001887
22:05:59|0.0000189
22:06:00|0.0000189
22:06:01|0.00001893
22:06:02|0.00001894
22:06:04|0.00001898
22:06:05|0.00001894
22:06:05|0.00001895
22:06:07|0.00001895
22:06:08|0.00001896
22:06:09|0.00001894
22:06:10|0.00001894
22:06:11|0.00001894
22:06:12|0.00001893
22:06:13|0.00001893
22:06:14|0.00001893
22:06:15|0.00001891
22:06:16|0.00001892
22:06:17|0.00001892
22:06:18|0.00001892
22:06:19|0.0000189
22:06:20|0.0000189
22:06:21|0.000019
22:06:22|0.00001897
22:06:23|0.00001906
22:06:24|0.0000191
22:06:25|0.00001901
22:06:26|0.00001901
22:06:27|0.00001901
22:06:28|0.00001907
22:06:29|0.00001907
22:06:30|0.0000191
22:06:31|0.00001912
22:06:32|0.00001906
22:06:33|0.0000191
22:06:34|0.0000191
22:06:35|0.00001913
22:06:36|0.0000191
22:06:37|0.00001909
22:06:38|0.00001914
22:06:39|0.00001914
22:06:40|0.0000191
22:06:42|0.00001905
22:06:43|0.00001903
22:06:45|0.00001903
22:06:45|0.00001903
22:06:46|0.00001903
22:06:47|0.00001916
22:06:49|0.00001912
22:06:50|0.00001904
22:06:51|0.00001907
22:06:52|0.00001907
22:06:53|0.00001907
22:06:54|0.00001906
22:06:56|0.00001906
22:06:56|0.00001906
22:06:57|0.00001909
22:06:58|0.00001909
22:07:00|0.00001909
22:07:02|0.00001909
22:07:03|0.00001907
22:07:04|0.00001907
22:07:04|0.000019
22:07:06|0.00001909
22:07:07|0.00001909
22:07:07|0.00001913
22:07:08|0.00001909
22:07:09|0.00001906
22:07:11|0.0000191
22:07:12|0.00001907
22:07:13|0.00001904
22:07:14|0.00001904
22:07:15|0.00001905
22:07:16|0.00001881
22:07:17|0.00001882
22:07:18|0.0000188
22:07:19|0.00001883
22:07:20|0.00001887
22:07:21|0.00001885
22:07:22|0.00001888
22:07:23|0.00001889
22:07:24|0.00001889
22:07:25|0.00001889
22:07:26|0.00001895
22:07:27|0.00001895
22:07:28|0.00001895
22:07:29|0.00001895
22:07:30|0.0000189
22:07:31|0.0000189
22:07:32|0.00001888
22:07:33|0.00001894
22:07:34|0.00001894
22:07:36|0.00001889
22:07:37|0.00001892
22:07:38|0.00001893
22:07:39|0.00001893
22:07:40|0.00001895
22:07:41|0.00001906
22:07:41|0.00001899
22:07:43|0.00001898
22:07:45|0.00001895
22:07:45|0.00001898
22:07:46|0.00001898
22:07:47|0.00001892
22:07:49|0.00001896
22:07:50|0.00001896
22:07:51|0.00001896
22:07:52|0.00001891
22:07:53|0.0000189
22:07:54|0.00001895
22:07:56|0.00001895
22:07:57|0.00001895
22:07:58|0.00001895
22:07:58|0.00001893
22:08:00|0.00001893
22:08:01|0.00001892
22:08:01|0.00001891
22:08:02|0.00001891
22:08:04|0.00001891
22:08:04|0.00001891
22:08:06|0.00001895
22:08:07|0.00001895
22:08:08|0.00001899
22:08:10|0.00001897
22:08:11|0.00001898
22:08:11|0.00001901
22:08:13|0.00001903
22:08:14|0.00001903
22:08:15|0.00001902
22:08:16|0.00001899
22:08:17|0.00001902
22:08:18|0.00001902
22:08:19|0.00001902
22:08:20|0.00001902
22:08:21|0.00001902
22:08:22|0.00001902
22:08:23|0.00001904
22:08:24|0.00001904
22:08:25|0.00001903
22:08:25|0.00001902
22:08:27|0.00001902
22:08:28|0.00001902
22:08:29|0.00001902
22:08:29|0.00001902
22:08:31|0.00001902
22:08:32|0.00001902
22:08:33|0.00001902
22:08:34|0.00001902
22:08:35|0.00001902
22:08:36|0.00001907
22:08:36|0.00001907
22:08:38|0.00001907
22:08:38|0.00001907
22:08:39|0.00001907
22:08:41|0.00001907
22:08:42|0.00001907
22:08:42|0.00001904
22:08:45|0.00001902
22:08:45|0.00001909
22:08:48|0.00001908
22:08:48|0.00001908
22:08:50|0.00001908
22:08:51|0.00001908
22:08:52|0.00001908
22:08:53|0.00001908
22:08:54|0.00001905
22:08:55|0.00001905
22:08:56|0.00001905
22:08:57|0.00001912
22:08:58|0.00001907
22:08:59|0.00001911
22:08:59|0.00001913
22:09:01|0.00001912
22:09:02|0.00001909
22:09:03|0.00001909
22:09:04|0.00001909
22:09:05|0.00001911
22:09:06|0.00001911
22:09:07|0.00001911
22:09:08|0.00001911
22:09:09|0.00001913
22:09:10|0.00001913
22:09:11|0.00001912
22:09:12|0.00001912
22:09:13|0.00001912
22:09:13|0.00001916
22:09:15|0.00001916
22:09:15|0.00001915
22:09:16|0.00001919
22:09:18|0.0000192
22:09:18|0.0000192
22:09:20|0.00001921
22:09:21|0.00001921
22:09:22|0.00001923
22:09:23|0.00001921
22:09:24|0.0000192
22:09:25|0.00001923
22:09:26|0.00001922
22:09:26|0.00001921
22:09:28|0.0000192
22:09:29|0.00001921
22:09:30|0.00001921
22:09:30|0.00001922
22:09:32|0.00001922
22:09:33|0.00001918
22:09:34|0.00001918
22:09:35|0.00001918
22:09:36|0.00001922
22:09:37|0.00001922
22:09:38|0.00001922
22:09:39|0.00001918
22:09:40|0.00001918
22:09:41|0.00001925
22:09:41|0.00001925
22:09:43|0.00001928
22:09:44|0.00001928
22:09:46|0.00001933
22:09:47|0.00001937
22:09:48|0.00001932
22:09:49|0.00001933
22:09:50|0.00001933
22:09:51|0.00001936
22:09:53|0.00001938
22:09:53|0.00001938
22:09:54|0.00001938
22:09:55|0.00001939
22:09:56|0.00001939
22:09:57|0.00001942
22:09:58|0.00001944
22:09:59|0.00001945
22:10:01|0.00001944
22:10:01|0.00001947
22:10:02|0.00001945
22:10:03|0.00001947
22:10:04|0.00001947
22:10:05|0.00001943
22:10:07|0.00001947
22:10:07|0.00001947
22:10:08|0.00001947
22:10:09|0.00001946
22:10:10|0.00001949
22:10:11|0.0000195
22:10:12|0.00001949
22:10:14|0.00001947
22:10:15|0.0000195
22:10:16|0.00001949
22:10:17|0.0000195
22:10:18|0.00001951
22:10:19|0.00001954
22:10:20|0.00001959
22:10:21|0.00001962
22:10:22|0.00001961
22:10:23|0.00001957
22:10:24|0.00001961
22:10:25|0.00001959
22:10:26|0.00001959
22:10:27|0.00001955
22:10:28|0.0000195
22:10:29|0.00001934
22:10:30|0.00001928
22:10:31|0.00001936
22:10:32|0.00001947
22:10:33|0.00001939
22:10:34|0.00001944
22:10:35|0.00001955
22:10:36|0.00001935
22:10:37|0.00001936
22:10:38|0.00001947
22:10:39|0.0000194
22:10:40|0.00001948
22:10:41|0.00001942
22:10:42|0.00001943
22:10:43|0.00001944
22:10:44|0.0000195
22:10:45|0.0000195
22:10:47|0.00001943
22:10:47|0.00001947
22:10:49|0.00001949
22:10:51|0.00001948
22:10:51|0.00001944
22:10:53|0.00001944
22:10:54|0.00001956
22:10:55|0.00001953
22:10:56|0.00001953
22:10:58|0.00001953
22:10:59|0.00001956
22:10:59|0.00001959
22:11:01|0.00001956
22:11:02|0.00001959
22:11:03|0.00001959
22:11:04|0.0000196
22:11:05|0.00001961
22:11:07|0.00001968
22:11:07|0.00001972
22:11:09|0.00001974
22:11:10|0.00001971
22:11:11|0.0000198
22:11:12|0.0000198
22:11:12|0.00001979
22:11:14|0.00001979
22:11:15|0.00001985
22:11:16|0.00001977
22:11:17|0.00001977
22:11:18|0.00001977
22:11:19|0.00001987
22:11:20|0.00001996
22:11:22|0.00001992
22:11:22|0.0000199
22:11:23|0.00001988
22:11:24|0.00001989
22:11:25|0.00001986
22:11:26|0.00001993
22:11:27|0.00001988
22:11:28|0.00001986
22:11:29|0.00001987
22:11:30|0.00001988
22:11:31|0.00001975
22:11:32|0.00001973
22:11:33|0.00001973
22:11:34|0.00001966
22:11:35|0.00001966
22:11:36|0.00001969
22:11:37|0.00001973
22:11:38|0.00001974
22:11:39|0.00001967
22:11:40|0.00001975
22:11:41|0.0000197
22:11:42|0.00001969
22:11:43|0.00001967
22:11:44|0.00001968
22:11:45|0.00001979
22:11:47|0.00001979
22:11:49|0.00001975
22:11:50|0.00001972
22:11:52|0.00001975
22:11:53|0.00001978
22:11:54|0.0000198
22:11:55|0.0000198
22:11:55|0.0000198
22:11:57|0.00001978
22:11:58|0.0000198
22:11:58|0.0000198
22:12:00|0.0000198
22:12:00|0.00001979
22:12:02|0.00001979
22:12:02|0.00001979
22:12:04|0.00001983
22:12:05|0.00001989
22:12:05|0.00001991
22:12:06|0.00001991
22:12:08|0.00001995
22:12:09|0.00001996
22:12:10|0.00001996
22:12:11|0.00001997
22:12:12|0.00001997
22:12:13|0.00001998
22:12:14|0.00002004
22:12:15|0.00001999
22:12:16|0.00002004
22:12:17|0.00002004
22:12:18|0.00002001
22:12:20|0.00002009
22:12:21|0.0000201
22:12:22|0.00002009
22:12:23|0.00002005
22:12:24|0.00002016
22:12:24|0.00002019
22:12:26|0.00002019
22:12:27|0.00002015
22:12:27|0.00002021
22:12:29|0.0000202
22:12:30|0.00002043
22:12:31|0.0000203
22:12:31|0.0000203
22:12:33|0.00002039
22:12:34|0.0000204
22:12:35|0.00002042
22:12:36|0.00002041
22:12:37|0.00002043
22:12:38|0.0000205
22:12:39|0.00002048
22:12:40|0.00002051
22:12:41|0.00002048
22:12:42|0.00002049
22:12:42|0.0000205
22:12:43|0.0000205
22:12:45|0.0000205
22:12:46|0.00002049
22:12:46|0.00002049
22:12:49|0.00002051
22:12:50|0.00002052
22:12:51|0.00002056
22:12:53|0.00002061
22:12:54|0.0000208
22:12:56|0.00002063
22:12:57|0.00002074
22:12:58|0.00002068
22:13:00|0.00002075
22:13:00|0.00002075
22:13:01|0.00002073
22:13:02|0.00002075
22:13:03|0.00002075
22:13:04|0.00002081
22:13:05|0.00002072
22:13:06|0.00002066
22:13:07|0.00002063
22:13:08|0.00002061
22:13:09|0.00002038
22:13:10|0.0000203
22:13:11|0.00002018
22:13:12|0.00002017
22:13:13|0.00002014
22:13:14|0.00002026
22:13:15|0.00002005
22:13:17|0.00002023
22:13:18|0.00002027
22:13:18|0.00002028
22:13:20|0.00002027
22:13:20|0.00002024
22:13:21|0.00002023
22:13:22|0.00002018
22:13:23|0.00002026
22:13:24|0.00002026
22:13:25|0.00002031
22:13:26|0.00002032
22:13:28|0.00002034
22:13:28|0.00002037
22:13:29|0.00002041
22:13:31|0.00002044
22:13:31|0.0000204
22:13:32|0.0000204
22:13:33|0.00002038
22:13:34|0.00002041
22:13:35|0.00002047
22:13:36|0.00002043
22:13:37|0.00002048
22:13:38|0.0000206
22:13:39|0.00002062
22:13:40|0.0000206
22:13:41|0.00002069
22:13:42|0.00002076
22:13:43|0.00002071
22:13:44|0.00002093
22:13:45|0.00002073
22:13:46|0.00002081
22:13:47|0.00002081
22:13:49|0.00002077
22:13:50|0.00002069
22:13:52|0.00002077
22:13:53|0.00002063
22:13:54|0.00002063
22:13:56|0.00002064
22:13:57|0.00002064
22:13:57|0.0000205
22:13:59|0.00002068
22:14:00|0.00002046
22:14:01|0.00002039
22:14:02|0.0000205
22:14:03|0.00002046
22:14:04|0.00002048
22:14:05|0.00002052
22:14:06|0.00002053
22:14:07|0.00002049
22:14:08|0.00002047
22:14:09|0.00002056
22:14:10|0.00002049
22:14:11|0.00002053
22:14:12|0.0000205
22:14:13|0.0000206
22:14:14|0.00002059
22:14:15|0.00002061
22:14:16|0.0000206
22:14:17|0.00002051
22:14:18|0.0000205
22:14:19|0.00002051
22:14:20|0.00002054
22:14:21|0.00002052
22:14:22|0.00002052
22:14:23|0.00002047
22:14:24|0.00002051
22:14:25|0.0000205
22:14:26|0.00002049
22:14:27|0.00002048
22:14:28|0.00002049
22:14:29|0.00002049
22:14:30|0.00002044
22:14:31|0.00002052
22:14:32|0.00002048
22:14:33|0.00002046
22:14:34|0.00002046
22:14:35|0.00002044
22:14:36|0.00002044
22:14:37|0.00002045
22:14:38|0.00002041
22:14:39|0.00002041
22:14:40|0.00002045
22:14:41|0.0000204
22:14:42|0.00002038
22:14:44|0.00002031
22:14:45|0.00002019
22:14:46|0.00002012
22:14:47|0.00002008
22:14:48|0.00002005
22:14:49|0.0000201
22:14:50|0.00002006
22:14:51|0.00002005
22:14:52|0.00002017
22:14:54|0.00002011
22:14:54|0.00002009
22:14:56|0.00002011
22:14:57|0.00002011
22:14:59|0.00002011
22:15:00|0.00002012
22:15:01|0.00002013
22:15:02|0.00002014
22:15:03|0.00002014
22:15:04|0.0000201
22:15:05|0.0000201
22:15:06|0.0000201
22:15:08|0.00002022
22:15:08|0.00002018
22:15:11|0.00002018
22:15:11|0.00002021
22:15:12|0.00002021
22:15:14|0.00002022
22:15:14|0.00002039
22:15:15|0.00002038
22:15:16|0.0000204
22:15:17|0.00002038
22:15:18|0.00002039
22:15:20|0.00002039
22:15:20|0.00002042
22:15:21|0.00002039
22:15:22|0.00002034
22:15:23|0.00002055
22:15:24|0.00002043
22:15:25|0.00002044
22:15:26|0.00002045
22:15:27|0.00002043
22:15:28|0.00002043
22:15:29|0.00002043
22:15:30|0.00002045
22:15:31|0.00002044
22:15:32|0.00002043
22:15:33|0.00002044
22:15:35|0.00002041
22:15:36|0.00002047
22:15:37|0.00002044
22:15:38|0.00002044
22:15:38|0.00002045
22:15:39|0.00002043
22:15:40|0.0000204
22:15:42|0.00002043
22:15:42|0.00002045
22:15:44|0.00002045
22:15:45|0.00002044
22:15:45|0.00002044
22:15:47|0.00002043
22:15:48|0.00002044
22:15:49|0.00002046
22:15:49|0.00002046
22:15:52|0.00002043
22:15:53|0.00002043
22:15:54|0.00002045
22:15:55|0.00002046
22:15:56|0.00002044
22:15:58|0.00002044
22:15:58|0.00002044
22:16:01|0.0000204
22:16:01|0.00002044
22:16:03|0.00002045
22:16:03|0.00002045
22:16:05|0.00002045
22:16:06|0.00002045
22:16:07|0.00002042
22:16:08|0.00002046
22:16:09|0.00002043
22:16:10|0.00002043
22:16:10|0.00002047
22:16:11|0.00002047
22:16:12|0.00002044
22:16:13|0.00002045
22:16:15|0.00002045
22:16:15|0.00002044
22:16:17|0.00002045
22:16:18|0.00002045
22:16:18|0.00002042
22:16:20|0.00002045
22:16:21|0.00002046
22:16:21|0.00002046
22:16:23|0.00002045
22:16:24|0.00002045
22:16:25|0.00002044
22:16:25|0.00002043
22:16:26|0.00002045
22:16:27|0.00002042
22:16:29|0.00002042
22:16:29|0.00002044
22:16:30|0.00002028
22:16:32|0.00002022
22:16:33|0.00002016
22:16:33|0.00002011
22:16:35|0.0000201
22:16:36|0.0000201
22:16:37|0.00002014
22:16:38|0.00002006
22:16:39|0.00002007
22:16:40|0.00001997
22:16:41|0.00002
22:16:42|0.00001996
22:16:43|0.00001992
22:16:44|0.00001991
22:16:45|0.00001989
22:16:46|0.00001987
22:16:48|0.00001989
22:16:48|0.00001999
22:16:50|0.00002001
22:16:51|0.00001998
22:16:53|0.00002008
22:16:54|0.00002007
22:16:56|0.00002005
22:16:56|0.00002015
22:16:57|0.00002039
22:16:58|0.00002035
22:17:00|0.00002035
22:17:01|0.00002024
22:17:02|0.00002026
22:17:03|0.00002022
22:17:04|0.00002029
22:17:05|0.00002029
22:17:05|0.00002029
22:17:06|0.00002029
22:17:08|0.00002035
22:17:09|0.00002035
22:17:10|0.00002033
22:17:10|0.00002028
22:17:12|0.00002026
22:17:12|0.00002026
22:17:14|0.00002025
22:17:14|0.0000202
22:17:15|0.00002015
22:17:17|0.00002006
22:17:18|0.00002005
22:17:18|0.00001996
22:17:19|0.00002009
22:17:20|0.00001998
22:17:21|0.00002005
22:17:23|0.00002009
22:17:24|0.00002007
22:17:24|0.00002008
22:17:25|0.00002007
22:17:27|0.00002007
22:17:28|0.00002007
22:17:28|0.00002007
22:17:30|0.00002007
22:17:31|0.00002002
22:17:31|0.00002001
22:17:32|0.00001996
22:17:33|0.00001989
22:17:34|0.00001988
22:17:35|0.00001988
22:17:36|0.00002002
22:17:37|0.00001993
22:17:39|0.00001992
22:17:39|0.00001992
22:17:41|0.00001992
22:17:42|0.00001992
22:17:43|0.00001992
22:17:43|0.00001992
22:17:44|0.00001995
22:17:46|0.00001999
22:17:46|0.00002001
22:17:48|0.00001984
22:17:48|0.00001984
22:17:49|0.00001991
22:17:50|0.00001989
22:17:51|0.00001987
22:17:53|0.00001979
22:17:55|0.00001973
22:17:56|0.00001978
22:17:57|0.00001978
22:17:58|0.00001967
22:18:00|0.00001964
22:18:01|0.0000196
22:18:02|0.00001967
22:18:03|0.00001966
22:18:05|0.00001962
22:18:05|0.00001963
22:18:06|0.00001963
22:18:07|0.00001957
22:18:08|0.00001962
22:18:09|0.00001955
22:18:10|0.00001959
22:18:11|0.00001952
22:18:12|0.0000195
22:18:13|0.00001943
22:18:14|0.00001957
22:18:15|0.00001944
22:18:16|0.00001944
22:18:17|0.00001944
22:18:18|0.00001953
22:18:19|0.00001947
22:18:20|0.00001951
22:18:21|0.00001945
22:18:22|0.0000195
22:18:24|0.00001945
22:18:24|0.00001943
22:18:25|0.00001948
22:18:26|0.0000195
22:18:27|0.00001963
22:18:28|0.00001964
22:18:29|0.00001976
22:18:30|0.00001983
22:18:31|0.00001992
22:18:32|0.00001978
22:18:33|0.00001983
22:18:34|0.00001983
22:18:35|0.00001983
22:18:36|0.0000198
22:18:37|0.00001976
22:18:38|0.00001976
22:18:39|0.00001971
22:18:40|0.00001967
22:18:41|0.00001961
22:18:42|0.00001955
22:18:43|0.00001968
22:18:44|0.00001958
22:18:45|0.00001962
22:18:46|0.00001961
22:18:47|0.00001961
22:18:48|0.00001961
22:18:49|0.00001961
22:18:50|0.00001961
22:18:51|0.00001961
22:18:52|0.00001978
22:18:53|0.00001969
22:18:54|0.00001969
22:18:56|0.00001956
22:18:57|0.00001967
22:18:58|0.00001951
22:18:59|0.00001947
22:19:00|0.00001947
22:19:01|0.00001944
22:19:02|0.00001954
22:19:03|0.00001949
22:19:04|0.00001937
22:19:05|0.0000194
22:19:06|0.0000194
22:19:07|0.00001938
22:19:08|0.00001938
22:19:09|0.00001936
22:19:10|0.00001931
22:19:11|0.00001929
22:19:12|0.00001933
22:19:13|0.00001929
22:19:14|0.00001929
22:19:15|0.00001929
22:19:16|0.00001938
22:19:17|0.00001934
22:19:18|0.00001937
22:19:19|0.00001939
22:19:20|0.0000194
22:19:21|0.00001939
22:19:22|0.00001932
22:19:23|0.00001932
22:19:24|0.0000194
22:19:25|0.00001937
22:19:26|0.00001937
22:19:27|0.00001935
22:19:28|0.00001927
22:19:29|0.00001923
22:19:30|0.00001923
22:19:31|0.00001923
22:19:32|0.00001923
22:19:33|0.00001925
22:19:34|0.00001924
22:19:35|0.00001929
22:19:36|0.00001929
22:19:37|0.00001919
22:19:38|0.00001919
22:19:39|0.00001913
22:19:40|0.00001913
22:19:41|0.00001914
22:19:42|0.0000191
22:19:43|0.00001913
22:19:44|0.00001913
22:19:45|0.00001913
22:19:46|0.00001913
22:19:47|0.00001913
22:19:48|0.00001913
22:19:49|0.00001918
22:19:50|0.00001919
22:19:51|0.00001919
22:19:52|0.00001919
22:19:53|0.00001912
22:19:54|0.00001922
22:19:56|0.00001924
22:19:58|0.00001924
22:19:58|0.00001922
22:20:00|0.00001943
22:20:01|0.00001931
22:20:02|0.00001931
22:20:03|0.00001933
22:20:05|0.00001928
22:20:05|0.00001935
22:20:07|0.00001935
22:20:08|0.00001944
22:20:09|0.00001942
22:20:10|0.00001949
22:20:11|0.00001949
22:20:12|0.00001947
22:20:13|0.00001942
22:20:13|0.00001942
22:20:14|0.00001942
22:20:16|0.00001942
22:20:17|0.00001942
22:20:18|0.00001942
22:20:19|0.00001942
22:20:20|0.00001948
22:20:21|0.00001952
22:20:22|0.00001954
22:20:23|0.00001957
22:20:24|0.00001966
22:20:25|0.00001966
22:20:26|0.00001955
22:20:27|0.00001957
22:20:28|0.00001956
22:20:29|0.00001954
22:20:30|0.00001953
22:20:31|0.00001948
22:20:32|0.00001944
22:20:33|0.00001942
22:20:33|0.00001937
22:20:34|0.00001933
22:20:36|0.00001935
22:20:36|0.00001935
22:20:38|0.00001937
22:20:39|0.00001943
22:20:39|0.00001944
22:20:41|0.00001944
22:20:42|0.00001943
22:20:43|0.00001943
22:20:44|0.0000194
22:20:44|0.0000194
22:20:46|0.00001945
22:20:48|0.00001941
22:20:48|0.00001941
22:20:49|0.00001941
22:20:50|0.00001947
22:20:51|0.00001946
22:20:52|0.00001953
22:20:53|0.00001952
22:20:54|0.0000195
22:20:56|0.0000195
22:20:57|0.00001954
22:20:59|0.00001956
22:21:00|0.00001972
22:21:01|0.00001968
22:21:03|0.00001971
22:21:04|0.00001982
22:21:06|0.00001972
22:21:07|0.00001975
22:21:07|0.00001975
22:21:09|0.00001975
22:21:09|0.00001975
22:21:10|0.00001971
22:21:11|0.0000197
22:21:12|0.00001982
22:21:13|0.00001982
22:21:14|0.00001973
22:21:15|0.0000198
22:21:16|0.00001977
22:21:17|0.00001976
22:21:18|0.0000197
22:21:19|0.00001972
22:21:21|0.00001967
22:21:22|0.00001963
22:21:23|0.00001963
22:21:24|0.00001959
22:21:25|0.00001951
22:21:26|0.00001943
22:21:27|0.00001938
22:21:28|0.00001938
22:21:29|0.00001946
22:21:30|0.00001946
22:21:30|0.00001934
22:21:32|0.00001941
22:21:33|0.00001947
22:21:34|0.00001946
22:21:34|0.00001952
22:21:36|0.00001937
22:21:37|0.00001944
22:21:38|0.00001937
22:21:38|0.00001937
22:21:40|0.00001937
22:21:41|0.00001937
22:21:42|0.00001935
22:21:43|0.00001935
22:21:44|0.00001931
22:21:45|0.00001931
22:21:45|0.00001931
22:21:47|0.00001931
22:21:48|0.00001931
22:21:49|0.00001931
22:21:50|0.00001931
22:21:51|0.00001939
22:21:52|0.00001939
22:21:53|0.00001935
22:21:54|0.00001941
22:21:55|0.0000194
22:21:56|0.0000194
22:21:58|0.00001934
22:21:59|0.00001934
22:22:00|0.00001934
22:22:01|0.00001942
22:22:02|0.00001933
22:22:04|0.00001933
22:22:04|0.00001936
22:22:05|0.0000193
22:22:07|0.0000193
22:22:08|0.00001938
22:22:09|0.00001938
22:22:10|0.00001938
22:22:11|0.00001935
22:22:12|0.00001936
22:22:13|0.00001936
22:22:14|0.00001935
22:22:15|0.00001931
22:22:16|0.00001931
22:22:18|0.00001931
22:22:19|0.00001937
22:22:19|0.00001931
22:22:21|0.00001931
22:22:22|0.00001929
22:22:23|0.00001928
22:22:23|0.00001928
22:22:24|0.00001928
22:22:25|0.00001928
22:22:26|0.00001928
22:22:27|0.00001928
22:22:28|0.00001926
22:22:29|0.00001926
22:22:30|0.00001926
22:22:31|0.00001927
22:22:33|0.00001927
22:22:33|0.00001928
22:22:35|0.00001928
22:22:35|0.00001931
22:22:37|0.00001929
22:22:37|0.00001929
22:22:38|0.00001928
22:22:40|0.00001927
22:22:41|0.00001927
22:22:42|0.00001928
22:22:42|0.00001926
22:22:44|0.00001928
22:22:45|0.00001928
22:22:46|0.00001928
22:22:46|0.00001927
22:22:47|0.00001923
22:22:48|0.00001923
22:22:50|0.00001926
22:22:51|0.00001925
22:22:52|0.00001924
22:22:52|0.00001924
22:22:53|0.0000192
22:22:55|0.0000192
22:22:55|0.0000192
22:22:57|0.00001925
22:22:58|0.00001931
22:23:00|0.00001931
22:23:02|0.00001927
22:23:02|0.00001927
22:23:04|0.00001928
22:23:04|0.00001929
22:23:05|0.00001918
22:23:06|0.00001923
22:23:07|0.00001923
22:23:08|0.0000192
22:23:09|0.00001919
22:23:10|0.0000192
22:23:11|0.00001921
22:23:12|0.00001921
22:23:13|0.00001919
22:23:14|0.00001919
22:23:15|0.00001916
22:23:16|0.0000192
22:23:17|0.00001922
22:23:18|0.0000192
22:23:19|0.0000192
22:23:20|0.0000192
22:23:21|0.00001915
22:23:22|0.00001915
22:23:23|0.00001922
22:23:24|0.00001918
22:23:25|0.00001929
22:23:26|0.00001929
22:23:27|0.00001929
22:23:28|0.00001924
22:23:29|0.00001924
22:23:30|0.00001924
22:23:31|0.00001924
22:23:33|0.00001919
22:23:33|0.00001921
22:23:34|0.00001924
22:23:35|0.00001923
22:23:36|0.00001923
22:23:37|0.00001926
22:23:38|0.00001932
22:23:39|0.00001929
22:23:40|0.00001929
22:23:41|0.0000193
22:23:42|0.00001931
22:23:43|0.00001933
22:23:44|0.00001931
22:23:45|0.00001931
22:23:46|0.00001933
22:23:48|0.00001933
22:23:48|0.00001929
22:23:49|0.00001929
22:23:50|0.00001929
22:23:51|0.00001934
22:23:52|0.00001934
22:23:53|0.00001934
22:23:54|0.00001931
22:23:55|0.00001929
22:23:56|0.00001929
22:23:57|0.00001929
22:23:59|0.00001925
22:24:01|0.00001926
22:24:03|0.00001927
22:24:04|0.00001921
22:24:06|0.00001924
22:24:06|0.00001924
22:24:07|0.00001924
22:24:08|0.00001926
22:24:10|0.00001926
22:24:11|0.00001928
22:24:12|0.0000192
22:24:12|0.00001924
22:24:14|0.00001924
22:24:14|0.00001924
22:24:15|0.00001924
22:24:16|0.00001924
22:24:18|0.00001924
22:24:19|0.00001924
22:24:20|0.00001924
22:24:21|0.00001925
22:24:22|0.00001932
22:24:23|0.00001932
22:24:24|0.00001932
22:24:25|0.00001931
22:24:26|0.00001931
22:24:27|0.00001931
22:24:28|0.00001929
22:24:30|0.00001929
22:24:31|0.00001927
22:24:32|0.00001927
22:24:32|0.00001929
22:24:34|0.00001929
22:24:34|0.00001929
22:24:36|0.00001929
22:24:36|0.00001929
22:24:38|0.00001931
22:24:38|0.00001937
22:24:39|0.00001939
22:24:40|0.00001939
22:24:42|0.00001935
22:24:42|0.0000194
22:24:44|0.0000194
22:24:45|0.0000194
22:24:46|0.00001939
22:24:47|0.00001943
22:24:48|0.00001945
22:24:49|0.00001955
22:24:50|0.00001958
22:24:51|0.0000195
22:24:52|0.00001953
22:24:53|0.00001953
22:24:55|0.00001951
22:24:55|0.00001948
22:24:57|0.00001948
22:24:57|0.00001948
22:24:58|0.00001949
22:25:00|0.00001949
22:25:02|0.0000195
22:25:04|0.00001937
22:25:05|0.00001934
22:25:06|0.00001934
22:25:07|0.00001937
22:25:09|0.00001937
22:25:10|0.00001939
22:25:10|0.0000194
22:25:11|0.0000194
22:25:13|0.0000194
22:25:13|0.0000194
22:25:14|0.0000194
22:25:16|0.00001945
22:25:17|0.00001945
22:25:18|0.00001945
22:25:19|0.00001945
22:25:20|0.00001945
22:25:21|0.00001945
22:25:21|0.00001945
22:25:22|0.00001934
22:25:23|0.00001934
22:25:24|0.00001934
22:25:26|0.00001934
22:25:27|0.00001934
22:25:27|0.00001934
22:25:29|0.00001938
22:25:30|0.00001938
22:25:30|0.00001938
22:25:31|0.00001938
22:25:32|0.00001938
22:25:34|0.00001938
22:25:34|0.00001939
22:25:35|0.0000194
22:25:36|0.00001949
22:25:37|0.00001949
22:25:38|0.00001949
22:25:40|0.0000194
22:25:40|0.0000194
22:25:41|0.0000194
22:25:43|0.00001943
22:25:43|0.00001942
22:25:44|0.00001946
22:25:47|0.00001946
22:25:47|0.00001941
22:25:48|0.00001939
22:25:49|0.00001939
22:25:50|0.00001939
22:25:51|0.00001939
22:25:52|0.00001942
22:25:53|0.00001937
22:25:54|0.00001943
22:25:56|0.0000194
22:25:56|0.00001938
22:25:57|0.00001938
22:25:58|0.00001938
22:25:59|0.00001934
22:26:00|0.00001935
22:26:01|0.00001935
22:26:03|0.00001939
22:26:04|0.00001944
22:26:06|0.00001944
22:26:07|0.00001944
22:26:07|0.00001944
22:26:09|0.00001946
22:26:11|0.00001949
22:26:12|0.0000195
22:26:12|0.0000195
22:26:13|0.00001952
22:26:14|0.00001952
22:26:16|0.00001952
22:26:17|0.00001963
22:26:18|0.00001963
22:26:19|0.00001967
22:26:20|0.00001967
22:26:21|0.00001969
22:26:22|0.0000197
22:26:23|0.00001967
22:26:24|0.00001968
22:26:25|0.00001968
22:26:26|0.00001972
22:26:27|0.00001974
22:26:28|0.00001976
22:26:29|0.00001975
22:26:30|0.00001971
22:26:31|0.00001974
22:26:32|0.00001976
22:26:33|0.00001973
22:26:34|0.00001982
22:26:35|0.00001982
22:26:36|0.00001973
22:26:37|0.00001972
22:26:38|0.00001972
22:26:39|0.00001972
22:26:40|0.00001972
22:26:41|0.00001969
22:26:42|0.00001966
22:26:43|0.00001978
22:26:44|0.00001971
22:26:45|0.00001961
22:26:46|0.0000195
22:26:47|0.00001948
22:26:48|0.00001945
22:26:49|0.00001946
22:26:50|0.00001946
22:26:51|0.00001956
22:26:52|0.00001958
22:26:53|0.00001958
22:26:54|0.00001956
22:26:55|0.00001967
22:26:56|0.00001968
22:26:57|0.00001966
22:26:58|0.00001973
22:26:59|0.00001973
22:27:00|0.00001978
22:27:01|0.00001978
22:27:03|0.00001978
22:27:03|0.00001971
22:27:05|0.00001974
22:27:06|0.00001971
22:27:07|0.00001971
22:27:09|0.00001971
22:27:09|0.00001971
22:27:11|0.00001974
22:27:12|0.00001974
22:27:13|0.00001974
22:27:13|0.00001974
22:27:14|0.00001974
22:27:15|0.00001983
22:27:16|0.00001983
22:27:18|0.00001983
22:27:18|0.00001982
22:27:20|0.00001985
22:27:20|0.00001985
22:27:22|0.00001985
22:27:23|0.00001987
22:27:23|0.00001991
22:27:24|0.00001991
22:27:26|0.00001991
22:27:27|0.00001991
22:27:28|0.00001986
22:27:28|0.00001983
22:27:30|0.00001976
22:27:30|0.00001976
22:27:32|0.00001966
22:27:33|0.00001959
22:27:34|0.00001948
22:27:35|0.00001952
22:27:36|0.00001949
22:27:36|0.00001956
22:27:38|0.00001956
22:27:38|0.00001956
22:27:39|0.00001956
22:27:40|0.00001957
22:27:42|0.0000196
22:27:42|0.00001961
22:27:43|0.00001961
22:27:44|0.00001965
22:27:45|0.00001967
22:27:46|0.00001962
22:27:47|0.00001967
22:27:49|0.00001965
22:27:49|0.00001965
22:27:51|0.00001965
22:27:52|0.00001969
22:27:52|0.00001968
22:27:53|0.00001969
22:27:55|0.0000197
22:27:55|0.00001971
22:27:57|0.00001971
22:27:57|0.00001975
22:27:58|0.00001975
22:27:59|0.00001975
22:28:01|0.00001973
22:28:01|0.00001973
22:28:04|0.00001973
22:28:05|0.00001976
22:28:06|0.00001977
22:28:07|0.00001978
22:28:08|0.00001978
22:28:09|0.00001978
22:28:10|0.00001978
22:28:11|0.00001974
22:28:12|0.00001969
22:28:13|0.00001967
22:28:14|0.0000197
22:28:15|0.0000197
22:28:16|0.00001966
22:28:18|0.00001967
22:28:19|0.00001967
22:28:20|0.00001967
22:28:21|0.00001967
22:28:21|0.00001968
22:28:22|0.00001962
22:28:24|0.0000196
22:28:25|0.00001963
22:28:26|0.00001963
22:28:27|0.00001965
22:28:28|0.00001965
22:28:28|0.0000196
22:28:29|0.0000196
22:28:30|0.00001945
22:28:31|0.0000194
22:28:33|0.00001937
22:28:33|0.00001942
22:28:35|0.00001942
22:28:37|0.00001942
22:28:37|0.00001942
22:28:38|0.00001947
22:28:39|0.00001952
22:28:40|0.00001952
22:28:41|0.00001956
22:28:42|0.00001959
22:28:43|0.00001959
22:28:44|0.00001958
22:28:45|0.00001956
22:28:46|0.00001957
22:28:48|0.00001957
22:28:49|0.00001958
22:28:50|0.00001959
22:28:51|0.00001958
22:28:52|0.00001958
22:28:53|0.00001955
22:28:54|0.00001953
22:28:55|0.00001953
22:28:56|0.0000196
22:28:57|0.00001956
22:28:58|0.00001956
22:28:59|0.00001963
22:29:00|0.00001963
22:29:01|0.00001957
22:29:02|0.00001957
22:29:03|0.00001957
22:29:05|0.00001952
22:29:06|0.00001957
22:29:07|0.00001957
22:29:09|0.00001957
22:29:09|0.00001959
22:29:10|0.00001959
22:29:11|0.00001959
22:29:12|0.00001959
22:29:13|0.00001959
22:29:14|0.0000196
22:29:15|0.00001961
22:29:16|0.00001966
22:29:17|0.00001959
22:29:18|0.00001962
22:29:19|0.00001962
22:29:20|0.00001962
22:29:21|0.00001962
22:29:23|0.00001958
22:29:24|0.00001955
22:29:25|0.00001955
22:29:26|0.00001955
22:29:27|0.00001955
22:29:27|0.00001956
22:29:29|0.00001951
22:29:30|0.00001951
22:29:31|0.00001951
22:29:32|0.00001954
22:29:33|0.00001954
22:29:34|0.00001952
22:29:35|0.00001952
22:29:36|0.00001951
22:29:37|0.00001949
22:29:38|0.0000194
22:29:39|0.00001936
22:29:40|0.00001929
22:29:41|0.00001927
22:29:42|0.00001926
22:29:43|0.00001918
22:29:44|0.00001918
22:29:45|0.00001919
22:29:45|0.00001921
22:29:47|0.0000192
22:29:48|0.00001914
22:29:49|0.00001914
22:29:50|0.00001919
22:29:51|0.00001919
22:29:52|0.00001922
22:29:53|0.0000192
22:29:54|0.00001921
22:29:55|0.00001922
22:29:56|0.00001929
22:29:57|0.00001929
22:29:58|0.00001929
22:29:59|0.00001928
22:30:00|0.00001925
22:30:01|0.00001925
22:30:02|0.00001925
22:30:03|0.00001925
22:30:04|0.00001925
22:30:05|0.0000193
22:30:07|0.0000193
22:30:08|0.0000193
22:30:10|0.0000193
22:30:11|0.00001925
22:30:12|0.00001925
22:30:13|0.00001929
22:30:14|0.00001924
22:30:15|0.00001924
22:30:17|0.00001924
22:30:18|0.00001929
22:30:18|0.0000193
22:30:19|0.0000193
22:30:20|0.0000193
22:30:22|0.0000193
22:30:23|0.00001929
22:30:24|0.00001931
22:30:25|0.00001931
22:30:26|0.00001931
22:30:27|0.00001931
22:30:28|0.00001931
22:30:29|0.00001928
22:30:30|0.00001931
22:30:31|0.00001931
22:30:32|0.00001926
22:30:33|0.00001926
22:30:34|0.00001926
22:30:35|0.00001926
22:30:36|0.00001926
22:30:37|0.00001927
22:30:38|0.00001927
22:30:39|0.00001927
22:30:40|0.00001929
22:30:41|0.00001929
22:30:42|0.00001929
22:30:43|0.00001927
22:30:44|0.00001927
22:30:45|0.00001927
22:30:46|0.00001927
22:30:47|0.00001929
22:30:48|0.00001929
22:30:49|0.00001929
22:30:50|0.00001925
22:30:51|0.00001925
22:30:52|0.00001923
22:30:53|0.00001922
22:30:54|0.00001922
22:30:55|0.00001922
22:30:56|0.00001922
22:30:57|0.00001922
22:30:58|0.00001922
22:30:59|0.00001922
22:31:00|0.00001925
22:31:01|0.00001924
22:31:02|0.00001926
22:31:03|0.00001926
22:31:04|0.00001926
22:31:05|0.00001926
22:31:07|0.00001928
22:31:07|0.00001928
22:31:10|0.00001928
22:31:11|0.00001926
22:31:12|0.00001926
22:31:13|0.00001926
22:31:14|0.00001926
22:31:15|0.00001926
22:31:16|0.00001928
22:31:17|0.00001929
22:31:18|0.00001929
22:31:19|0.00001929
22:31:20|0.0000193
22:31:21|0.0000193
22:31:22|0.0000193
22:31:23|0.0000193
22:31:24|0.0000193
22:31:25|0.00001928
22:31:26|0.00001928
22:31:27|0.0000193
22:31:29|0.00001931
22:31:30|0.00001933
22:31:31|0.00001932
22:31:32|0.00001932
22:31:33|0.00001931
22:31:34|0.00001931
22:31:35|0.00001937
22:31:36|0.00001941
22:31:37|0.00001944
22:31:38|0.00001944
22:31:39|0.00001945
22:31:40|0.00001945
22:31:41|0.00001945
22:31:42|0.00001945
22:31:43|0.00001945
22:31:44|0.00001945
22:31:45|0.00001945
22:31:46|0.00001948
22:31:47|0.0000194
22:31:48|0.0000194
22:31:48|0.00001952
22:31:50|0.00001952
22:31:51|0.00001955
22:31:52|0.00001953
22:31:52|0.00001948
22:31:54|0.00001948
22:31:55|0.00001945
22:31:56|0.00001956
22:31:57|0.00001955
22:31:58|0.00001952
22:31:59|0.00001952
22:31:59|0.00001957
22:32:01|0.00001957
22:32:02|0.00001952
22:32:03|0.00001954
22:32:04|0.00001954
22:32:05|0.00001952
22:32:06|0.00001952
22:32:08|0.00001949
22:32:09|0.00001952
22:32:10|0.0000195
22:32:11|0.00001951
22:32:12|0.00001951
22:32:13|0.00001953
22:32:14|0.00001956
22:32:15|0.00001956
22:32:15|0.00001957
22:32:17|0.00001963
22:32:18|0.00001963
22:32:19|0.00001964
22:32:21|0.00001964
22:32:21|0.00001964
22:32:22|0.00001964
22:32:24|0.00001965
22:32:24|0.00001964
22:32:25|0.00001967
22:32:26|0.00001967
22:32:27|0.00001967
22:32:29|0.00001966
22:32:30|0.00001963
22:32:31|0.00001965
22:32:32|0.00001966
22:32:33|0.00001964
22:32:33|0.00001964
22:32:35|0.00001964
22:32:36|0.00001964
22:32:37|0.00001964
22:32:38|0.00001964
22:32:38|0.00001966
22:32:40|0.00001965
22:32:40|0.00001962
22:32:41|0.00001962
22:32:43|0.00001967
22:32:43|0.00001967
22:32:45|0.00001967
22:32:46|0.00001967
22:32:46|0.00001966
22:32:48|0.00001963
22:32:49|0.00001963
22:32:50|0.00001963
22:32:51|0.00001965
22:32:52|0.00001965
22:32:53|0.00001965
22:32:54|0.00001965
22:32:55|0.00001957
22:32:56|0.00001955
22:32:57|0.00001957
22:32:58|0.00001952
22:32:59|0.00001959
22:33:00|0.00001953
22:33:01|0.00001949
22:33:02|0.00001949
22:33:03|0.00001935
22:33:04|0.00001933
22:33:05|0.00001934
22:33:05|0.00001932
22:33:07|0.00001931
22:33:09|0.00001933
22:33:10|0.0000193
22:33:11|0.00001934
22:33:12|0.00001934
22:33:13|0.00001934
22:33:14|0.00001936
22:33:14|0.00001936
22:33:16|0.00001947
22:33:17|0.00001939
22:33:18|0.00001944
22:33:19|0.00001946
22:33:20|0.00001943
22:33:22|0.00001946
22:33:22|0.00001944
22:33:23|0.00001948
22:33:25|0.00001946
22:33:25|0.00001945
22:33:26|0.00001939
22:33:27|0.00001944
22:33:28|0.00001944
22:33:29|0.00001944
22:33:30|0.00001945
22:33:31|0.00001945
22:33:32|0.00001947
22:33:33|0.00001947
22:33:34|0.00001947
22:33:35|0.00001947
22:33:37|0.00001947
22:33:37|0.00001942
22:33:38|0.00001942
22:33:39|0.00001944
22:33:40|0.00001946
22:33:41|0.00001946
22:33:43|0.00001945
22:33:43|0.00001944
22:33:44|0.00001944
22:33:45|0.00001944
22:33:46|0.00001942
22:33:48|0.0000194
22:33:48|0.0000194
22:33:49|0.0000194
22:33:51|0.00001937
22:33:51|0.00001937
22:33:53|0.00001937
22:33:53|0.00001938
22:33:54|0.00001938
22:33:55|0.00001944
22:33:57|0.00001941
22:33:58|0.00001941
22:33:59|0.00001941
22:34:00|0.00001941
22:34:01|0.00001941
22:34:02|0.00001941
22:34:03|0.00001941
22:34:04|0.00001941
22:34:05|0.00001941
22:34:06|0.00001941
22:34:07|0.00001941
22:34:09|0.00001941
22:34:10|0.00001945
22:34:12|0.00001945
22:34:13|0.00001948
22:34:14|0.00001945
22:34:14|0.00001945
22:34:16|0.00001945
22:34:17|0.00001945
22:34:18|0.00001945
22:34:19|0.00001945
22:34:21|0.00001945
22:34:22|0.00001945
22:34:23|0.00001947
22:34:24|0.00001947
22:34:25|0.00001944
22:34:26|0.00001944
22:34:27|0.00001944
22:34:28|0.00001944
22:34:28|0.00001946
22:34:30|0.00001944
22:34:31|0.00001947
22:34:32|0.00001947
22:34:33|0.00001947
22:34:34|0.00001947
22:34:35|0.00001947
22:34:36|0.00001947
22:34:37|0.00001947
22:34:38|0.00001947
22:34:39|0.00001947
22:34:40|0.00001947
22:34:41|0.00001944
22:34:42|0.00001944
22:34:43|0.00001954
22:34:44|0.00001954
22:34:44|0.00001954
22:34:46|0.00001951
22:34:47|0.00001951
22:34:48|0.00001951
22:34:48|0.00001951
22:34:50|0.00001951
22:34:50|0.00001951
22:34:52|0.00001951
22:34:53|0.00001951
22:34:53|0.00001951
22:34:55|0.00001951
22:34:55|0.00001951
22:34:57|0.00001951
22:34:58|0.00001951
22:34:59|0.00001951
22:35:00|0.00001951
22:35:00|0.00001951
22:35:02|0.00001943
22:35:03|0.00001942
22:35:03|0.00001941
22:35:05|0.00001944
22:35:06|0.0000195
22:35:06|0.0000194
22:35:08|0.00001948
22:35:08|0.00001948
22:35:11|0.00001939
22:35:13|0.00001934
22:35:13|0.00001937
22:35:14|0.00001935
22:35:15|0.0000193
22:35:16|0.00001933
22:35:17|0.00001929
22:35:18|0.00001933
22:35:19|0.00001937
22:35:20|0.00001934
22:35:21|0.00001936
22:35:22|0.00001936
22:35:23|0.00001936
22:35:24|0.00001936
22:35:25|0.00001931
22:35:26|0.00001931
22:35:27|0.00001931
22:35:28|0.00001936
22:35:29|0.00001936
22:35:30|0.00001936
22:35:31|0.00001936
22:35:32|0.00001936
22:35:33|0.00001936
22:35:34|0.00001936
22:35:35|0.00001936
22:35:36|0.0000194
22:35:37|0.0000194
22:35:39|0.00001941
22:35:39|0.00001941
22:35:40|0.00001941
22:35:41|0.00001947
22:35:42|0.00001948
22:35:43|0.00001947
22:35:44|0.00001944
22:35:45|0.00001944
22:35:46|0.00001944
22:35:47|0.0000195
22:35:48|0.00001947
22:35:49|0.00001947
22:35:50|0.00001948
22:35:51|0.00001948
22:35:52|0.00001951
22:35:53|0.00001951
22:35:54|0.00001951
22:35:55|0.00001951
22:35:56|0.00001951
22:35:57|0.00001956
22:35:58|0.00001959
22:35:59|0.00001965
22:36:00|0.00001965
22:36:01|0.00001962
22:36:02|0.0000196
22:36:03|0.00001957
22:36:04|0.00001956
22:36:05|0.00001956
22:36:06|0.00001956
22:36:07|0.00001956
22:36:09|0.00001956
22:36:10|0.00001956
22:36:12|0.00001959
22:36:12|0.00001953
22:36:14|0.00001957
22:36:14|0.00001957
22:36:17|0.00001957
22:36:17|0.00001958
22:36:19|0.00001952
22:36:19|0.00001952
22:36:20|0.00001952
22:36:21|0.00001952
22:36:23|0.00001952
22:36:24|0.00001952
22:36:24|0.00001952
22:36:25|0.00001953
22:36:26|0.00001953
22:36:27|0.00001953
22:36:29|0.00001953
22:36:29|0.00001952
22:36:30|0.00001953
22:36:32|0.00001953
22:36:32|0.00001952
22:36:33|0.00001952
22:36:35|0.00001952
22:36:36|0.00001949
22:36:37|0.00001949
22:36:38|0.00001948
22:36:39|0.00001947
22:36:40|0.00001949
22:36:41|0.00001945
22:36:42|0.00001945
22:36:43|0.00001941
22:36:44|0.0000194
22:36:45|0.0000194
22:36:46|0.0000194
22:36:47|0.00001947
22:36:48|0.00001947
22:36:49|0.00001948
22:36:50|0.00001949
22:36:51|0.00001949
22:36:52|0.00001946
22:36:53|0.00001946
22:36:54|0.00001946
22:36:55|0.00001946
22:36:56|0.00001946
22:36:57|0.00001946
22:36:58|0.00001949
22:36:59|0.00001951
22:37:00|0.00001951
22:37:01|0.00001952
22:37:02|0.0000195
22:37:03|0.00001953
22:37:04|0.00001953
22:37:05|0.00001953
22:37:06|0.00001953
22:37:07|0.00001953
22:37:08|0.00001953
22:37:09|0.00001953
22:37:10|0.00001953
22:37:12|0.00001953
22:37:13|0.00001951
22:37:15|0.00001951
22:37:15|0.00001954
22:37:17|0.00001956
22:37:19|0.00001951
22:37:19|0.0000195
22:37:20|0.0000195
22:37:22|0.00001955
22:37:23|0.00001956
22:37:23|0.00001958
22:37:24|0.00001954
22:37:25|0.00001954
22:37:26|0.00001954
22:37:27|0.00001959
22:37:28|0.00001959
22:37:29|0.00001959
22:37:30|0.0000196
22:37:31|0.00001959
22:37:32|0.0000195
22:37:33|0.0000195
22:37:34|0.00001954
22:37:35|0.00001952
22:37:36|0.00001952
22:37:38|0.00001952
22:37:39|0.00001952
22:37:40|0.00001952
22:37:41|0.00001952
22:37:42|0.00001952
22:37:43|0.00001952
22:37:43|0.00001952
22:37:45|0.00001959
22:37:45|0.00001955
22:37:47|0.00001955
22:37:48|0.00001952
22:37:49|0.00001947
22:37:50|0.00001947
22:37:51|0.00001949
22:37:52|0.00001949
22:37:53|0.00001952
22:37:54|0.00001945
22:37:54|0.00001944
22:37:56|0.00001944
22:37:56|0.00001944
22:37:58|0.00001944
22:37:59|0.00001944
22:37:59|0.00001944
22:38:01|0.00001944
22:38:02|0.00001944
22:38:03|0.00001944
22:38:05|0.00001944
22:38:06|0.00001944
22:38:07|0.00001945
22:38:08|0.00001944
22:38:09|0.00001944
22:38:11|0.00001944
22:38:11|0.00001944
22:38:13|0.00001944
22:38:15|0.00001945
22:38:15|0.00001945
22:38:17|0.00001945
22:38:17|0.00001945
22:38:19|0.00001945
22:38:20|0.00001945
22:38:21|0.00001945
22:38:22|0.00001945
22:38:23|0.00001945
22:38:24|0.00001949
22:38:25|0.00001949
22:38:26|0.00001949
22:38:27|0.00001949
22:38:28|0.00001949
22:38:30|0.00001949
22:38:30|0.00001949
22:38:31|0.00001949
22:38:33|0.00001949
22:38:34|0.00001948
22:38:34|0.00001945
22:38:35|0.00001945
22:38:36|0.00001945
22:38:37|0.00001946
22:38:38|0.00001946
22:38:40|0.00001946
22:38:40|0.00001946
22:38:41|0.00001946
22:38:42|0.00001946
22:38:44|0.0000195
22:38:44|0.0000195
22:38:45|0.0000195
22:38:46|0.0000195
22:38:47|0.0000195
22:38:48|0.0000195
22:38:49|0.0000195
22:38:50|0.0000195
22:38:51|0.0000195
22:38:52|0.00001947
22:38:53|0.00001947
22:38:54|0.0000195
22:38:55|0.00001948
22:38:56|0.00001948
22:38:57|0.00001953
22:38:58|0.00001953
22:38:59|0.00001953
22:39:01|0.00001949
22:39:01|0.00001949
22:39:02|0.00001949
22:39:03|0.00001949
22:39:04|0.00001949
22:39:06|0.00001949
22:39:06|0.00001949
22:39:08|0.00001949
22:39:08|0.00001949
22:39:10|0.00001949
22:39:10|0.00001949
22:39:11|0.00001949
22:39:13|0.00001949
22:39:14|0.00001949
22:39:16|0.00001949
22:39:17|0.00001949
22:39:18|0.00001949
22:39:20|0.00001949
22:39:21|0.00001948
22:39:22|0.00001948
22:39:24|0.00001947
22:39:24|0.00001947
22:39:25|0.00001947
22:39:26|0.00001947
22:39:28|0.00001946
22:39:28|0.00001944
22:39:30|0.00001933
22:39:31|0.00001924
22:39:32|0.00001922
22:39:33|0.00001922
22:39:34|0.00001931
22:39:35|0.00001931
22:39:36|0.00001932
22:39:37|0.00001932
22:39:38|0.0000194
22:39:39|0.00001931
22:39:40|0.00001931
22:39:40|0.0000192
22:39:42|0.0000192
22:39:42|0.00001924
22:39:44|0.00001922
22:39:45|0.00001922
22:39:46|0.00001925
22:39:46|0.00001925
22:39:48|0.00001906
22:39:48|0.00001907
22:39:49|0.00001901
22:39:51|0.000019
22:39:52|0.00001896
22:39:53|0.00001897
22:39:53|0.00001897
22:39:54|0.00001893
22:39:55|0.00001889
22:39:57|0.00001895
22:39:58|0.00001899
22:39:59|0.00001903
22:40:00|0.00001916
22:40:01|0.0000192
22:40:02|0.00001917
22:40:03|0.00001917
22:40:03|0.00001914
22:40:04|0.0000191
22:40:05|0.00001909
22:40:07|0.00001909
22:40:08|0.00001912
22:40:09|0.00001908
22:40:10|0.00001906
22:40:10|0.00001905
22:40:12|0.00001904
22:40:13|0.00001905
22:40:14|0.00001904
22:40:16|0.00001906
22:40:17|0.00001906
22:40:19|0.00001906
22:40:20|0.00001906
22:40:22|0.00001906
22:40:22|0.00001906
22:40:23|0.00001906
22:40:25|0.00001906
22:40:25|0.00001906
22:40:26|0.00001906
22:40:28|0.00001905
22:40:29|0.00001901
22:40:30|0.00001901
22:40:31|0.00001901
22:40:31|0.00001902
22:40:32|0.00001902
22:40:34|0.00001897
22:40:35|0.00001897
22:40:36|0.00001901
22:40:37|0.00001901
22:40:37|0.000019
22:40:39|0.00001905
22:40:40|0.00001905
22:40:41|0.00001897
22:40:41|0.00001896
22:40:42|0.00001897
22:40:43|0.00001897
22:40:44|0.00001897
22:40:46|0.00001898
22:40:47|0.00001898
22:40:47|0.00001906
22:40:49|0.00001904
22:40:49|0.00001904
22:40:50|0.00001904
22:40:51|0.00001904
22:40:52|0.00001907
22:40:53|0.00001907
22:40:54|0.00001903
22:40:55|0.00001903
22:40:56|0.00001899
22:40:58|0.00001899
22:40:58|0.00001899
22:40:59|0.00001899
22:41:01|0.00001899
22:41:01|0.00001899
22:41:02|0.00001899
22:41:04|0.00001905
22:41:04|0.00001905
22:41:05|0.00001902
22:41:06|0.00001901
22:41:07|0.00001901
22:41:09|0.00001901
22:41:09|0.00001902
22:41:10|0.00001902
22:41:11|0.00001902
22:41:12|0.00001901
22:41:13|0.00001901
22:41:14|0.00001901
22:41:17|0.00001901
22:41:18|0.00001902
22:41:19|0.00001902
22:41:20|0.00001902
22:41:21|0.00001902
22:41:22|0.00001902
22:41:23|0.00001901
22:41:24|0.00001901
22:41:26|0.00001901
22:41:27|0.00001902
22:41:27|0.00001902
22:41:28|0.00001902
22:41:29|0.00001902
22:41:30|0.00001902
22:41:31|0.00001902
22:41:33|0.00001902
22:41:33|0.00001902
22:41:34|0.00001902
22:41:35|0.00001902
22:41:36|0.00001901
22:41:37|0.00001901
22:41:38|0.00001902
22:41:39|0.00001902
22:41:40|0.00001901
22:41:41|0.00001901
22:41:42|0.00001901
22:41:43|0.00001901
22:41:45|0.00001907
22:41:45|0.00001903
22:41:46|0.00001903
22:41:47|0.00001903
22:41:48|0.00001902
22:41:49|0.00001902
22:41:50|0.00001902
22:41:51|0.000019
22:41:52|0.000019
22:41:53|0.000019
22:41:54|0.000019
22:41:55|0.00001899
22:41:56|0.00001899
22:41:57|0.00001899
22:41:58|0.00001899
22:41:59|0.00001899
22:42:00|0.00001899
22:42:01|0.000019
22:42:03|0.000019
22:42:04|0.00001902
22:42:05|0.00001903
22:42:06|0.00001903
22:42:07|0.00001903
22:42:07|0.00001903
22:42:08|0.00001903
22:42:10|0.00001903
22:42:11|0.00001903
22:42:12|0.00001902
22:42:13|0.00001902
22:42:13|0.00001902
22:42:14|0.00001903
22:42:16|0.00001903
22:42:16|0.00001903
22:42:18|0.00001904
22:42:19|0.00001908
22:42:20|0.00001907
22:42:22|0.00001909
22:42:23|0.00001906
22:42:24|0.00001906
22:42:25|0.00001907
22:42:26|0.00001907
22:42:27|0.00001905
22:42:27|0.0000191
22:42:29|0.00001914
22:42:30|0.00001919
22:42:31|0.00001925
22:42:32|0.00001925
22:42:33|0.00001925
22:42:34|0.0000193
22:42:35|0.00001937
22:42:36|0.00001927
22:42:38|0.00001927
22:42:38|0.00001934
22:42:39|0.00001938
22:42:41|0.00001933
22:42:42|0.00001931
22:42:43|0.00001931
22:42:45|0.00001926
22:42:45|0.00001924
22:42:46|0.00001922
22:42:48|0.0000192
22:42:49|0.00001919
22:42:50|0.00001922
22:42:51|0.00001914
22:42:52|0.00001915
22:42:53|0.00001919
22:42:54|0.00001919
22:42:55|0.00001919
22:42:56|0.00001919
22:42:57|0.00001919
22:42:58|0.00001919
22:42:59|0.00001919
22:43:00|0.00001919
22:43:02|0.00001923
22:43:02|0.00001923
22:43:03|0.00001922
22:43:04|0.00001913
22:43:05|0.00001913
22:43:06|0.00001914
22:43:07|0.0000192
22:43:08|0.00001923
22:43:09|0.00001923
22:43:11|0.00001923
22:43:12|0.00001917
22:43:13|0.00001917
22:43:13|0.00001917
22:43:15|0.00001918
22:43:15|0.00001918
22:43:16|0.00001916
22:43:18|0.00001916
22:43:20|0.00001916
22:43:22|0.00001915
22:43:23|0.00001918
22:43:24|0.00001918
22:43:25|0.00001918
22:43:26|0.00001915
22:43:27|0.00001915
22:43:27|0.00001915
22:43:29|0.00001915
22:43:30|0.00001915
22:43:31|0.00001918
22:43:32|0.00001916
22:43:33|0.00001916
22:43:34|0.00001915
22:43:35|0.00001919
22:43:36|0.00001919
22:43:37|0.00001919
22:43:38|0.00001923
22:43:39|0.00001918
22:43:40|0.00001918
22:43:41|0.00001918
22:43:42|0.00001918
22:43:43|0.0000192
22:43:44|0.0000192
22:43:45|0.00001918
22:43:46|0.00001918
22:43:47|0.00001918
22:43:48|0.00001919
22:43:49|0.00001919
22:43:50|0.00001919
22:43:51|0.00001919
22:43:52|0.00001919
22:43:53|0.00001919
22:43:54|0.00001918
22:43:55|0.00001914
22:43:56|0.00001914
22:43:57|0.00001914
22:43:58|0.00001914
22:43:59|0.00001914
22:44:00|0.00001914
22:44:01|0.00001914
22:44:02|0.00001914
22:44:03|0.00001914
22:44:04|0.00001914
22:44:05|0.00001916
22:44:06|0.00001913
22:44:07|0.00001914
22:44:08|0.00001914
22:44:10|0.00001911
22:44:11|0.0000191
22:44:12|0.00001912
22:44:13|0.00001912
22:44:14|0.00001912
22:44:15|0.00001912
22:44:16|0.00001907
22:44:17|0.00001906
22:44:18|0.00001906
22:44:18|0.00001906
22:44:21|0.00001906
22:44:21|0.00001906
22:44:23|0.00001909
22:44:24|0.00001904
22:44:25|0.00001901
22:44:27|0.00001901
22:44:27|0.00001911
22:44:29|0.00001911
22:44:31|0.00001911
22:44:31|0.00001911
22:44:32|0.00001911
22:44:33|0.00001911
22:44:34|0.00001911
22:44:35|0.00001905
22:44:36|0.00001905
22:44:37|0.00001906
22:44:38|0.00001906
22:44:39|0.00001905
22:44:40|0.00001905
22:44:41|0.00001906
22:44:42|0.00001906
22:44:43|0.00001906
22:44:44|0.00001907
22:44:45|0.00001907
22:44:46|0.00001907
22:44:47|0.00001907
22:44:49|0.00001907
22:44:49|0.00001907
22:44:50|0.00001911
22:44:51|0.00001907
22:44:52|0.00001907
22:44:53|0.00001907
22:44:54|0.00001907
22:44:55|0.00001907
22:44:56|0.00001905
22:44:57|0.00001905
22:44:58|0.00001905
22:44:59|0.00001904
22:45:00|0.00001909
22:45:01|0.00001905
22:45:02|0.00001904
22:45:03|0.00001902
22:45:04|0.00001903
22:45:05|0.00001903
22:45:06|0.00001901
22:45:07|0.00001901
22:45:08|0.00001901
22:45:10|0.00001901
22:45:10|0.00001909
22:45:11|0.00001908
22:45:12|0.00001905
22:45:13|0.00001903
22:45:14|0.00001904
22:45:15|0.00001904
22:45:17|0.00001904
22:45:18|0.00001904
22:45:18|0.00001903
22:45:20|0.00001903
22:45:21|0.00001904
22:45:22|0.00001904
22:45:23|0.00001898
22:45:24|0.00001901
22:45:25|0.00001898
22:45:26|0.00001898
22:45:27|0.00001908
22:45:28|0.00001902
22:45:29|0.00001902
22:45:30|0.00001902
22:45:31|0.000019
22:45:33|0.00001899
22:45:33|0.00001899
22:45:34|0.00001899
22:45:35|0.00001898
22:45:36|0.00001897
22:45:37|0.00001896
22:45:38|0.00001896
22:45:39|0.00001896
22:45:40|0.00001895
22:45:41|0.00001889
22:45:42|0.00001892
22:45:43|0.00001887
22:45:44|0.00001886
22:45:45|0.00001887
22:45:46|0.00001887
22:45:47|0.00001884
22:45:48|0.00001884
22:45:49|0.00001883
22:45:50|0.00001883
22:45:51|0.0000188
22:45:52|0.00001883
22:45:54|0.00001876
22:45:55|0.00001875
22:45:56|0.00001875
22:45:57|0.00001875
22:45:58|0.0000187
22:45:59|0.00001865
22:46:00|0.00001861
22:46:01|0.00001865
22:46:02|0.00001861
22:46:03|0.00001863
22:46:04|0.00001861
22:46:05|0.00001862
22:46:06|0.00001859
22:46:07|0.00001861
22:46:08|0.00001863
22:46:10|0.00001868
22:46:11|0.00001864
22:46:11|0.00001867
22:46:13|0.0000187
22:46:13|0.0000187
22:46:15|0.00001866
22:46:15|0.00001866
22:46:16|0.00001867
22:46:17|0.00001868
22:46:18|0.00001868
22:46:20|0.0000187
22:46:20|0.00001872
22:46:22|0.00001873
22:46:24|0.00001871
22:46:25|0.00001876
22:46:26|0.00001876
22:46:27|0.00001876
22:46:28|0.00001879
22:46:29|0.00001876
22:46:30|0.00001877
22:46:30|0.00001873
22:46:33|0.00001878
22:46:34|0.00001882
22:46:34|0.00001882
22:46:36|0.00001877
22:46:37|0.00001877
22:46:38|0.00001879
22:46:39|0.00001881
22:46:40|0.00001881
22:46:41|0.00001882
22:46:42|0.0000188
22:46:43|0.00001877
22:46:45|0.00001876
22:46:45|0.00001876
22:46:47|0.00001881
22:46:47|0.00001881
22:46:48|0.00001878
22:46:49|0.00001878
22:46:50|0.00001882
22:46:51|0.00001882
22:46:52|0.00001882
22:46:53|0.00001881
22:46:55|0.00001879
22:46:55|0.0000188
22:46:56|0.00001881
22:46:57|0.0000188
22:46:58|0.0000188
22:47:00|0.0000188
22:47:00|0.0000188
22:47:01|0.0000188
22:47:03|0.0000188
22:47:04|0.0000188
22:47:05|0.0000188
22:47:06|0.00001878
22:47:06|0.00001878
22:47:08|0.00001883
22:47:08|0.00001883
22:47:10|0.00001883
22:47:10|0.00001883
22:47:11|0.00001877
22:47:12|0.00001881
22:47:13|0.00001883
22:47:14|0.0000188
22:47:16|0.00001882
22:47:16|0.00001888
22:47:17|0.00001888
22:47:19|0.0000189
22:47:19|0.0000189
22:47:21|0.00001888
22:47:22|0.00001888
22:47:23|0.00001894
22:47:25|0.00001894
22:47:25|0.00001894
22:47:27|0.00001894
22:47:28|0.00001898
22:47:29|0.00001898
22:47:30|0.00001895
22:47:32|0.00001897
22:47:32|0.00001897
22:47:34|0.00001894
22:47:34|0.00001897
22:47:36|0.00001898
22:47:37|0.000019
22:47:38|0.000019
22:47:39|0.00001901
22:47:40|0.00001904
22:47:40|0.00001906
22:47:41|0.00001906
22:47:43|0.00001906
22:47:43|0.00001906
22:47:44|0.00001906
22:47:46|0.00001906
22:47:47|0.0000191
22:47:48|0.0000191
22:47:49|0.0000191
22:47:50|0.0000191
22:47:51|0.00001905
22:47:52|0.00001906
22:47:53|0.00001906
22:47:54|0.00001909
22:47:55|0.00001909
22:47:56|0.00001905
22:47:57|0.00001905
22:47:58|0.00001905
22:47:59|0.00001906
22:47:59|0.00001908
22:48:01|0.00001908
22:48:02|0.00001908
22:48:02|0.00001908
22:48:04|0.00001909
22:48:05|0.00001909
22:48:05|0.00001909
22:48:07|0.00001919
22:48:08|0.00001919
22:48:08|0.00001919
22:48:10|0.00001912
22:48:10|0.00001913
22:48:12|0.00001913
22:48:13|0.00001917
22:48:14|0.00001916
22:48:15|0.00001916
22:48:16|0.00001919
22:48:17|0.00001919
22:48:18|0.00001917
22:48:19|0.00001917
22:48:20|0.00001917
22:48:21|0.00001917
22:48:21|0.00001919
22:48:24|0.00001923
22:48:25|0.00001925
22:48:26|0.00001926
22:48:28|0.00001926
22:48:29|0.00001926
22:48:31|0.00001927
22:48:32|0.00001927
22:48:32|0.00001927
22:48:34|0.00001929
22:48:35|0.00001932
22:48:35|0.00001927
22:48:37|0.00001921
22:48:38|0.00001925
22:48:39|0.00001925
22:48:40|0.00001925
22:48:41|0.00001924
22:48:42|0.00001923
22:48:43|0.00001927
22:48:44|0.00001927
22:48:45|0.00001927
22:48:46|0.00001927
22:48:48|0.00001926
22:48:48|0.00001926
22:48:49|0.00001926
22:48:50|0.00001926
22:48:51|0.00001928
22:48:52|0.00001929
22:48:54|0.00001929
22:48:54|0.00001929
22:48:56|0.0000193
22:48:57|0.00001924
22:48:57|0.0000193
22:48:58|0.0000193
22:49:00|0.0000193
22:49:00|0.00001932
22:49:01|0.00001929
22:49:03|0.00001929
22:49:03|0.00001933
22:49:04|0.00001935
22:49:05|0.00001935
22:49:06|0.0000193
22:49:08|0.00001936
22:49:08|0.00001936
22:49:09|0.00001936
22:49:10|0.00001936
22:49:12|0.00001938
22:49:12|0.00001936
22:49:13|0.00001931
22:49:14|0.00001931
22:49:15|0.00001937
22:49:16|0.00001931
22:49:17|0.00001931
22:49:18|0.00001931
22:49:20|0.00001931
22:49:20|0.00001932
22:49:21|0.0000193
22:49:22|0.00001932
22:49:24|0.00001935
22:49:26|0.00001935
22:49:27|0.00001938
22:49:29|0.00001936
22:49:30|0.00001936
22:49:31|0.00001933
22:49:32|0.0000193
22:49:33|0.00001929
22:49:34|0.00001927
22:49:35|0.00001926
22:49:36|0.00001921
22:49:38|0.0000192
22:49:39|0.00001906
22:49:40|0.00001902
22:49:41|0.00001898
22:49:42|0.00001891
22:49:42|0.00001896
22:49:44|0.00001902
22:49:45|0.00001902
22:49:45|0.000019
22:49:48|0.00001925
22:49:48|0.00001921
22:49:49|0.00001914
22:49:50|0.00001914
22:49:51|0.00001918
22:49:52|0.00001914
22:49:53|0.00001914
22:49:54|0.00001914
22:49:55|0.00001914
22:49:56|0.00001914
22:49:57|0.0000191
22:49:58|0.0000191
22:49:59|0.0000191
22:50:01|0.00001912
22:50:01|0.00001919
22:50:02|0.00001917
22:50:04|0.00001912
22:50:04|0.00001911
22:50:05|0.00001922
22:50:07|0.00001915
22:50:08|0.00001915
22:50:08|0.00001912
22:50:09|0.00001912
22:50:11|0.00001907
22:50:11|0.00001914
22:50:12|0.00001927
22:50:13|0.00001917
22:50:15|0.00001917
22:50:15|0.00001917
22:50:16|0.00001917
22:50:18|0.00001918
22:50:19|0.00001918
22:50:20|0.00001918
22:50:20|0.00001918
22:50:21|0.00001906
22:50:22|0.00001915
22:50:23|0.00001915
22:50:25|0.00001909
22:50:26|0.00001914
22:50:27|0.00001914
22:50:29|0.00001914
22:50:29|0.00001914
22:50:31|0.00001913
22:50:32|0.00001917
22:50:33|0.00001916
22:50:34|0.00001914
22:50:35|0.00001914
22:50:36|0.00001914
22:50:37|0.00001914
22:50:38|0.00001914
22:50:39|0.00001914
22:50:40|0.00001914
22:50:42|0.00001912
22:50:43|0.00001914
22:50:44|0.00001914
22:50:45|0.00001915
22:50:46|0.00001921
22:50:48|0.00001921
22:50:48|0.00001921
22:50:49|0.00001921
22:50:50|0.00001921
22:50:51|0.00001921
22:50:52|0.00001923
22:50:53|0.00001923
22:50:55|0.00001918
22:50:56|0.00001918
22:50:57|0.00001921
22:50:58|0.00001921
22:50:59|0.00001921
22:51:00|0.00001912
22:51:00|0.00001915
22:51:02|0.00001913
22:51:03|0.00001913
22:51:03|0.00001913
22:51:05|0.00001913
22:51:06|0.0000191
22:51:07|0.0000191
22:51:08|0.0000191
22:51:08|0.00001915
22:51:10|0.00001915
22:51:10|0.00001916
22:51:12|0.00001916
22:51:13|0.00001919
22:51:14|0.00001916
22:51:15|0.00001916
22:51:15|0.00001914
22:51:17|0.00001914
22:51:17|0.00001914
22:51:18|0.00001919
22:51:20|0.00001919
22:51:21|0.00001919
22:51:22|0.00001919
22:51:23|0.00001917
22:51:24|0.00001912
22:51:25|0.00001912
22:51:27|0.00001912
22:51:28|0.00001912
22:51:29|0.00001916
22:51:31|0.00001915
22:51:32|0.00001915
22:51:33|0.0000191
22:51:34|0.0000191
22:51:35|0.0000191
22:51:36|0.0000191
22:51:37|0.0000191
22:51:38|0.0000191
22:51:39|0.00001911
22:51:39|0.00001911
22:51:41|0.00001909
22:51:42|0.00001909
22:51:43|0.00001909
22:51:45|0.00001909
22:51:45|0.00001909
22:51:46|0.00001909
22:51:47|0.00001909
22:51:48|0.00001909
22:51:50|0.00001902
22:51:50|0.00001902
22:51:52|0.00001899
22:51:53|0.00001906
22:51:54|0.00001912
22:51:54|0.00001912
22:51:56|0.00001912
22:51:57|0.00001912
22:51:58|0.00001912
22:51:58|0.00001906
22:51:59|0.00001906
22:52:00|0.00001904
22:52:01|0.00001904
22:52:02|0.00001904
22:52:03|0.000019
22:52:05|0.000019
22:52:05|0.000019
22:52:06|0.00001908
22:52:07|0.00001908
22:52:08|0.00001908
22:52:10|0.000019
22:52:11|0.000019
22:52:12|0.00001903
22:52:13|0.00001903
22:52:13|0.00001903
22:52:14|0.00001903
22:52:16|0.00001907
22:52:17|0.00001907
22:52:18|0.00001907
22:52:19|0.00001908
22:52:20|0.00001908
22:52:21|0.00001906
22:52:22|0.00001906
22:52:23|0.00001907
22:52:24|0.00001907
22:52:25|0.00001907
22:52:26|0.00001907
22:52:28|0.00001906
22:52:29|0.00001909
22:52:30|0.00001909
22:52:31|0.00001911
22:52:33|0.00001912
22:52:34|0.00001911
22:52:35|0.00001911
22:52:36|0.00001911
22:52:37|0.00001912
22:52:37|0.00001912
22:52:39|0.00001912
22:52:40|0.00001911
22:52:41|0.00001911
22:52:41|0.00001911
22:52:43|0.0000192
22:52:44|0.0000192
22:52:44|0.00001915
22:52:45|0.00001915
22:52:47|0.00001915
22:52:48|0.00001915
22:52:49|0.00001922
22:52:50|0.00001922
22:52:51|0.00001922
22:52:52|0.00001919
22:52:53|0.00001919
22:52:54|0.00001919
22:52:56|0.0000192
22:52:56|0.00001917
22:52:57|0.00001918
22:52:58|0.00001918
22:52:59|0.00001918
22:53:01|0.00001918
22:53:02|0.00001918
22:53:03|0.00001918
22:53:04|0.00001921
22:53:05|0.00001922
22:53:06|0.00001923
22:53:07|0.00001923
22:53:08|0.00001924
22:53:09|0.00001924
22:53:10|0.0000193
22:53:11|0.00001925
22:53:12|0.00001923
22:53:13|0.00001923
22:53:14|0.00001923
22:53:15|0.00001924
22:53:16|0.00001924
22:53:18|0.00001923
22:53:19|0.00001923
22:53:19|0.0000193
22:53:20|0.00001928
22:53:21|0.00001923
22:53:22|0.00001924
22:53:23|0.00001924
22:53:24|0.00001924
22:53:25|0.00001924
22:53:26|0.00001925
22:53:28|0.00001925
22:53:30|0.00001925
22:53:31|0.00001925
22:53:32|0.0000193
22:53:33|0.00001931
22:53:34|0.00001926
22:53:36|0.00001926
22:53:36|0.00001926
22:53:37|0.00001926
22:53:39|0.00001925
22:53:40|0.00001932
22:53:41|0.0000193
22:53:42|0.00001928
22:53:43|0.00001929
22:53:44|0.0000193
22:53:45|0.0000193
22:53:46|0.0000193
22:53:47|0.00001932
22:53:48|0.00001932
22:53:49|0.00001938
22:53:50|0.00001932
22:53:51|0.00001933
22:53:52|0.00001932
22:53:53|0.00001927
22:53:54|0.00001928
22:53:55|0.00001928
22:53:56|0.00001932
22:53:57|0.00001932
22:53:58|0.00001933
22:53:59|0.00001926
22:54:00|0.00001926
22:54:01|0.0000193
22:54:02|0.0000193
22:54:03|0.00001929
22:54:04|0.00001929
22:54:05|0.00001929
22:54:06|0.00001929
22:54:07|0.00001929
22:54:08|0.00001929
22:54:09|0.00001936
22:54:10|0.00001936
22:54:11|0.00001936
22:54:12|0.00001932
22:54:13|0.00001932
22:54:14|0.00001931
22:54:15|0.00001931
22:54:16|0.00001934
22:54:17|0.0000193
22:54:18|0.00001932
22:54:19|0.00001932
22:54:20|0.00001932
22:54:21|0.00001933
22:54:22|0.00001932
22:54:23|0.00001928
22:54:24|0.00001938
22:54:25|0.00001938
22:54:26|0.00001938
22:54:27|0.00001938
22:54:28|0.00001938
22:54:30|0.00001938
22:54:32|0.00001937
22:54:33|0.00001944
22:54:34|0.00001948
22:54:35|0.00001944
22:54:36|0.0000194
22:54:37|0.00001939
22:54:38|0.00001939
22:54:39|0.00001939
22:54:40|0.00001941
22:54:41|0.00001933
22:54:42|0.00001933
22:54:43|0.00001933
22:54:44|0.0000194
22:54:45|0.00001943
22:54:47|0.00001943
22:54:47|0.00001943
22:54:48|0.00001943
22:54:50|0.00001943
22:54:50|0.00001938
22:54:52|0.00001938
22:54:52|0.0000194
22:54:54|0.0000194
22:54:55|0.00001945
22:54:56|0.00001943
22:54:57|0.00001947
22:54:57|0.00001945
22:54:58|0.00001945
22:55:00|0.00001948
22:55:01|0.00001948
22:55:01|0.00001948
22:55:02|0.00001948
22:55:04|0.00001948
22:55:05|0.00001945
22:55:06|0.00001945
22:55:07|0.00001945
22:55:08|0.00001945
22:55:09|0.00001945
22:55:10|0.00001945
22:55:11|0.00001944
22:55:12|0.00001945
22:55:13|0.00001945
22:55:14|0.00001943
22:55:15|0.00001943
22:55:16|0.00001943
22:55:17|0.00001936
22:55:18|0.00001938
22:55:19|0.00001933
22:55:20|0.00001933
22:55:21|0.00001932
22:55:22|0.00001932
22:55:23|0.00001933
22:55:24|0.00001933
22:55:25|0.00001933
22:55:26|0.00001935
22:55:27|0.00001935
22:55:28|0.00001935
22:55:30|0.00001935
22:55:31|0.00001935
22:55:33|0.00001935
22:55:35|0.00001939
22:55:35|0.00001939
22:55:37|0.00001929
22:55:38|0.00001929
22:55:40|0.00001937
22:55:40|0.00001937
22:55:41|0.00001937
22:55:42|0.00001935
22:55:43|0.00001935
22:55:44|0.00001937
22:55:45|0.00001936
22:55:46|0.00001939
22:55:47|0.00001937
22:55:48|0.00001938
22:55:49|0.00001938
22:55:50|0.00001938
22:55:51|0.00001942
22:55:52|0.00001942
22:55:53|0.00001944
22:55:54|0.00001939
22:55:55|0.00001939
22:55:56|0.00001939
22:55:57|0.00001939
22:55:58|0.00001939
22:55:59|0.00001939
22:56:00|0.00001939
22:56:01|0.00001942
22:56:02|0.00001942
22:56:03|0.00001942
22:56:04|0.00001943
22:56:05|0.00001943
22:56:06|0.00001943
22:56:07|0.00001946
22:56:09|0.00001946
22:56:09|0.00001946
22:56:10|0.00001946
22:56:11|0.00001946
22:56:12|0.00001945
22:56:14|0.00001945
22:56:14|0.00001945
22:56:15|0.00001945
22:56:16|0.00001945
22:56:17|0.00001945
22:56:19|0.00001945
22:56:19|0.00001939
22:56:20|0.00001938
22:56:21|0.00001938
22:56:22|0.00001941
22:56:23|0.00001941
22:56:25|0.00001941
22:56:26|0.00001943
22:56:27|0.00001941
22:56:27|0.0000194
22:56:29|0.0000194
22:56:29|0.0000194
22:56:32|0.00001943
22:56:33|0.00001943
22:56:34|0.00001939
22:56:35|0.00001938
22:56:36|0.00001938
22:56:37|0.00001938
22:56:38|0.00001938
22:56:40|0.00001936
22:56:40|0.00001936
22:56:41|0.00001938
22:56:42|0.0000194
22:56:43|0.0000194
22:56:44|0.0000194
22:56:45|0.0000194
22:56:46|0.0000194
22:56:47|0.0000194
22:56:48|0.0000194
22:56:49|0.00001938
22:56:50|0.00001938
22:56:51|0.00001938
22:56:52|0.00001937
22:56:53|0.00001938
22:56:54|0.00001944
22:56:55|0.00001944
22:56:56|0.00001944
22:56:57|0.00001944
22:56:59|0.00001937
22:56:59|0.00001937
22:57:00|0.00001937
22:57:01|0.00001936
22:57:02|0.00001935
22:57:03|0.00001935
22:57:04|0.00001929
22:57:05|0.00001929
22:57:06|0.00001929
22:57:07|0.00001929
22:57:08|0.00001929
22:57:09|0.00001929
22:57:10|0.00001929
22:57:11|0.00001929
22:57:12|0.00001929
22:57:13|0.00001923
22:57:14|0.00001911
22:57:15|0.00001905
22:57:16|0.00001902
22:57:17|0.00001902
22:57:18|0.00001912
22:57:19|0.00001912
22:57:20|0.00001912
22:57:21|0.00001908
22:57:22|0.00001908
22:57:23|0.00001923
22:57:24|0.00001924
22:57:25|0.00001944
22:57:26|0.00001925
22:57:27|0.00001925
22:57:28|0.00001925
22:57:29|0.00001928
22:57:30|0.00001924
22:57:31|0.00001921
22:57:32|0.00001921
22:57:33|0.00001919
22:57:35|0.00001919
22:57:35|0.00001919
22:57:37|0.00001918
22:57:37|0.00001918
22:57:38|0.00001918
22:57:39|0.00001917
22:57:41|0.00001928
22:57:42|0.00001918
22:57:43|0.00001918
22:57:44|0.00001918
22:57:45|0.00001918
22:57:46|0.00001918
22:57:48|0.00001918
22:57:48|0.00001918
22:57:49|0.00001917
22:57:50|0.00001917
22:57:51|0.00001917
22:57:52|0.00001917
22:57:53|0.00001917
22:57:54|0.00001915
22:57:56|0.00001916
22:57:56|0.00001916
22:57:57|0.00001919
22:57:58|0.00001919
22:57:59|0.00001912
22:58:00|0.00001912
22:58:01|0.00001915
22:58:04|0.00001915
22:58:05|0.00001913
22:58:06|0.00001913
22:58:08|0.00001911
22:58:09|0.00001907
22:58:10|0.00001907
22:58:11|0.00001907
22:58:11|0.00001907
22:58:13|0.00001907
22:58:14|0.00001907
22:58:14|0.00001908
22:58:15|0.00001908
22:58:17|0.00001908
22:58:17|0.00001908
22:58:19|0.00001908
22:58:19|0.00001908
22:58:21|0.00001908
22:58:22|0.00001912
22:58:22|0.00001912
22:58:24|0.00001912
22:58:25|0.0000191
22:58:25|0.00001915
22:58:26|0.00001909
22:58:28|0.00001917
22:58:28|0.00001917
22:58:29|0.00001917
22:58:30|0.00001917
22:58:31|0.00001917
22:58:33|0.00001917
22:58:35|0.00001917
22:58:35|0.00001917
22:58:36|0.00001916
22:58:37|0.00001916
22:58:38|0.00001916
22:58:40|0.00001916
22:58:40|0.00001916
22:58:42|0.00001916
22:58:42|0.00001911
22:58:44|0.00001909
22:58:44|0.00001909
22:58:45|0.00001909
22:58:46|0.00001907
22:58:48|0.00001907
22:58:49|0.00001907
22:58:49|0.00001907
22:58:51|0.00001909
22:58:52|0.00001909
22:58:53|0.00001911
22:58:54|0.00001911
22:58:55|0.00001911
22:58:56|0.00001911
22:58:57|0.00001911
22:58:58|0.00001911
22:58:59|0.00001911
22:59:00|0.00001909
22:59:01|0.00001909
22:59:02|0.00001909
22:59:03|0.00001909
22:59:04|0.00001909
22:59:05|0.00001914
22:59:06|0.00001912
22:59:07|0.00001912
22:59:08|0.0000191
22:59:10|0.0000191
22:59:10|0.0000191
22:59:11|0.00001916
22:59:12|0.00001916
22:59:13|0.00001917
22:59:14|0.00001917
22:59:16|0.00001917
22:59:16|0.00001912
22:59:17|0.00001912
22:59:18|0.00001913
22:59:19|0.00001913
22:59:20|0.00001913
22:59:21|0.00001913
22:59:22|0.00001913
22:59:23|0.00001912
22:59:24|0.00001912
22:59:25|0.00001915
22:59:26|0.00001914
22:59:27|0.00001922
22:59:28|0.00001922
22:59:29|0.00001922
22:59:30|0.00001922
22:59:31|0.00001917
22:59:32|0.00001917
22:59:34|0.00001917
22:59:36|0.00001913
22:59:36|0.00001917
22:59:38|0.00001921
22:59:39|0.00001921
22:59:40|0.00001921
22:59:41|0.00001911
22:59:43|0.00001911
22:59:44|0.00001911
22:59:45|0.00001913
22:59:46|0.00001913
22:59:47|0.00001913
22:59:48|0.00001913
22:59:50|0.00001913
22:59:50|0.00001913
22:59:51|0.00001913
22:59:52|0.00001913
22:59:53|0.00001913
22:59:54|0.00001913
22:59:55|0.00001913
22:59:57|0.00001913
22:59:57|0.00001913
22:59:58|0.00001913
22:59:59|0.00001921
23:00:01|0.00001916
23:00:02|0.00001913
23:00:02|0.00001913
23:00:04|0.00001913
23:00:05|0.00001912
23:00:06|0.00001912
23:00:06|0.00001912
23:00:08|0.00001911
23:00:10|0.00001917
23:00:10|0.00001907
23:00:11|0.00001907
23:00:13|0.00001907
23:00:14|0.00001907
23:00:15|0.00001911
23:00:16|0.00001909
23:00:17|0.00001909
23:00:18|0.00001909
23:00:19|0.00001909
23:00:20|0.00001909
23:00:21|0.00001909
23:00:22|0.00001909
23:00:23|0.00001911
23:00:24|0.00001911
23:00:25|0.00001911
23:00:26|0.0000191
23:00:27|0.00001907
23:00:28|0.00001901
23:00:29|0.00001892
23:00:30|0.00001892
23:00:31|0.00001886
23:00:32|0.00001894
23:00:33|0.00001894
23:00:34|0.00001896
23:00:36|0.00001905
23:00:37|0.00001906
23:00:38|0.00001902
23:00:39|0.00001902
23:00:40|0.000019
23:00:41|0.000019
23:00:42|0.00001905
23:00:43|0.00001904
23:00:45|0.00001903
23:00:46|0.00001903
23:00:47|0.00001903
23:00:47|0.00001903
23:00:48|0.00001912
23:00:49|0.00001912
23:00:51|0.00001912
23:00:52|0.00001903
23:00:52|0.00001903
23:00:54|0.00001903
23:00:54|0.00001904
23:00:55|0.00001906
23:00:56|0.00001906
23:00:58|0.00001904
23:00:59|0.00001904
23:00:59|0.00001902
23:01:01|0.00001902
23:01:01|0.00001902
23:01:03|0.00001894
23:01:03|0.00001899
23:01:04|0.00001899
23:01:05|0.00001899
23:01:07|0.00001899
23:01:08|0.00001901
23:01:09|0.00001901
23:01:10|0.00001901
23:01:11|0.00001898
23:01:12|0.00001898
23:01:13|0.00001899
23:01:14|0.00001895
23:01:15|0.00001895
23:01:16|0.00001896
23:01:17|0.00001898
23:01:18|0.00001898
23:01:19|0.00001898
23:01:20|0.00001898
23:01:21|0.00001898
23:01:22|0.00001899
23:01:23|0.00001899
23:01:24|0.00001899
23:01:25|0.00001899
23:01:26|0.00001908
23:01:27|0.00001897
23:01:28|0.00001897
23:01:29|0.00001897
23:01:30|0.00001897
23:01:31|0.00001895
23:01:32|0.00001895
23:01:33|0.00001895
23:01:34|0.00001895
23:01:35|0.00001895
23:01:37|0.00001895
23:01:38|0.00001895
23:01:40|0.00001895
23:01:40|0.00001895
23:01:41|0.00001894
23:01:43|0.00001894
23:01:44|0.00001894
23:01:45|0.00001892
23:01:46|0.00001892
23:01:47|0.00001894
23:01:48|0.00001894
23:01:50|0.0000189
23:01:51|0.0000189
23:01:52|0.0000189
23:01:53|0.0000189
23:01:54|0.0000189
23:01:55|0.00001891
23:01:56|0.0000189
23:01:58|0.0000189
23:01:58|0.0000189
23:02:00|0.00001893
23:02:01|0.00001894
23:02:02|0.00001893
23:02:04|0.0000189
23:02:04|0.0000189
23:02:06|0.0000189
23:02:07|0.0000189
23:02:07|0.0000189
23:02:08|0.0000189
23:02:10|0.0000189
23:02:10|0.0000189
23:02:11|0.0000189
23:02:13|0.0000189
23:02:14|0.0000189
23:02:15|0.0000189
23:02:16|0.0000189
23:02:17|0.0000189
23:02:18|0.00001893
23:02:20|0.00001891
23:02:21|0.00001891
23:02:21|0.00001891
23:02:22|0.00001895
23:02:23|0.00001892
23:02:25|0.00001892
23:02:25|0.00001892
23:02:27|0.00001892
23:02:27|0.00001892
23:02:28|0.00001892
23:02:29|0.00001892
23:02:30|0.00001892
23:02:31|0.00001892
23:02:32|0.00001892
23:02:33|0.00001892
23:02:34|0.00001892
23:02:36|0.00001892
23:02:38|0.00001895
23:02:39|0.00001895
23:02:41|0.00001895
23:02:42|0.00001895
23:02:42|0.00001895
23:02:44|0.00001894
23:02:45|0.00001894
23:02:47|0.00001894
23:02:48|0.00001893
23:02:50|0.00001893
23:02:50|0.00001892
23:02:51|0.00001892
23:02:52|0.00001892
23:02:53|0.00001892
23:02:54|0.00001896
23:02:55|0.00001896
23:02:56|0.00001896
23:02:57|0.00001896
23:02:58|0.00001896
23:02:59|0.00001896
23:03:00|0.00001896
23:03:01|0.00001896
23:03:03|0.00001896
23:03:03|0.00001896
23:03:04|0.00001896
23:03:05|0.00001896
23:03:06|0.00001896
23:03:07|0.00001896
23:03:09|0.00001896
23:03:09|0.00001894
23:03:11|0.00001896
23:03:11|0.00001894
23:03:12|0.00001894
23:03:13|0.00001894
23:03:14|0.00001894
23:03:15|0.00001896
23:03:16|0.00001896
23:03:17|0.00001896
23:03:18|0.00001896
23:03:19|0.00001896
23:03:20|0.00001894
23:03:21|0.00001894
23:03:22|0.00001894
23:03:23|0.00001894
23:03:24|0.00001897
23:03:25|0.00001897
23:03:26|0.00001895
23:03:27|0.00001893
23:03:28|0.00001893
23:03:29|0.00001893
23:03:30|0.00001893
23:03:31|0.0000189
23:03:32|0.0000189
23:03:34|0.00001893
23:03:35|0.00001893
23:03:36|0.00001892
23:03:36|0.00001892
23:03:39|0.00001892
23:03:40|0.00001894
23:03:42|0.00001894
23:03:42|0.00001892
23:03:43|0.00001891
23:03:44|0.00001891
23:03:46|0.00001891
23:03:47|0.00001891
23:03:48|0.00001893
23:03:49|0.00001893
23:03:50|0.00001893
23:03:50|0.00001893
23:03:52|0.00001891
23:03:52|0.00001891
23:03:54|0.00001892
23:03:55|0.00001892
23:03:55|0.00001892
23:03:57|0.00001892
23:03:58|0.00001892
23:03:59|0.00001893
23:04:00|0.00001893
23:04:01|0.00001893
23:04:02|0.00001891
23:04:02|0.00001891
23:04:03|0.00001891
23:04:05|0.00001891
23:04:06|0.00001891
23:04:07|0.00001891
23:04:08|0.00001891
23:04:09|0.00001891
23:04:10|0.0000189
23:04:11|0.0000189
23:04:12|0.00001891
23:04:13|0.00001891
23:04:14|0.0000189
23:04:15|0.0000189
23:04:16|0.0000189
23:04:17|0.0000189
23:04:18|0.0000189
23:04:19|0.0000189
23:04:20|0.00001885
23:04:21|0.00001882
23:04:22|0.00001881
23:04:23|0.0000188
23:04:24|0.00001878
23:04:25|0.00001878
23:04:26|0.00001878
23:04:27|0.00001878
23:04:28|0.00001878
23:04:29|0.00001881
23:04:30|0.00001875
23:04:31|0.00001872
23:04:32|0.00001872
23:04:33|0.00001872
23:04:34|0.00001872
23:04:35|0.00001872
23:04:36|0.0000187
23:04:37|0.0000187
23:04:38|0.00001866
23:04:40|0.00001869
23:04:41|0.00001869
23:04:41|0.00001871
23:04:43|0.00001871
23:04:45|0.0000187
23:04:46|0.00001867
23:04:47|0.00001869
23:04:48|0.00001867
23:04:49|0.00001867
23:04:50|0.00001867
23:04:51|0.00001871
23:04:53|0.0000187
23:04:54|0.0000187
23:04:56|0.00001876
23:04:56|0.0000187
23:04:58|0.00001877
23:04:58|0.00001877
23:05:00|0.00001877
23:05:00|0.00001877
23:05:01|0.00001877
23:05:02|0.00001879
23:05:04|0.00001879
23:05:05|0.00001879
23:05:06|0.00001879
23:05:07|0.00001879
23:05:08|0.00001879
23:05:09|0.00001883
23:05:10|0.00001883
23:05:11|0.00001884
23:05:12|0.00001885
23:05:12|0.00001883
23:05:14|0.00001876
23:05:15|0.00001882
23:05:16|0.00001882
23:05:17|0.00001882
23:05:18|0.00001884
23:05:19|0.00001884
23:05:20|0.00001884
23:05:21|0.00001883
23:05:22|0.00001883
23:05:23|0.00001883
23:05:24|0.00001883
23:05:25|0.00001883
23:05:26|0.0000188
23:05:27|0.0000188
23:05:28|0.0000188
23:05:29|0.0000188
23:05:30|0.0000188
23:05:31|0.00001879
23:05:32|0.00001879
23:05:33|0.00001879
23:05:34|0.00001879
23:05:35|0.00001879
23:05:36|0.0000187
23:05:37|0.0000187
23:05:38|0.0000187
23:05:39|0.0000187
23:05:41|0.0000187
23:05:42|0.00001877
23:05:43|0.00001879
23:05:44|0.00001879
23:05:45|0.00001879
23:05:46|0.00001879
23:05:47|0.00001879
23:05:48|0.0000188
23:05:49|0.00001872
23:05:50|0.00001872
23:05:51|0.00001878
23:05:52|0.00001878
23:05:53|0.00001881
23:05:54|0.00001881
23:05:56|0.00001881
23:05:57|0.00001881
23:05:58|0.00001881
23:05:59|0.00001881
23:06:00|0.00001881
23:06:01|0.00001881
23:06:02|0.00001881
23:06:03|0.00001881
23:06:05|0.00001881
23:06:05|0.00001881
23:06:06|0.00001879
23:06:08|0.00001879
23:06:09|0.00001879
23:06:10|0.00001879
23:06:11|0.00001879
23:06:12|0.00001879
23:06:13|0.00001879
23:06:15|0.00001873
23:06:16|0.00001873
23:06:17|0.0000188
23:06:19|0.0000188
23:06:20|0.0000188
23:06:21|0.0000188
23:06:22|0.0000188
23:06:23|0.0000188
23:06:24|0.0000188
23:06:24|0.0000188
23:06:26|0.0000188
23:06:26|0.0000188
23:06:28|0.00001874
23:06:29|0.00001874
23:06:30|0.00001874
23:06:30|0.00001874
23:06:32|0.00001874
23:06:33|0.00001874
23:06:34|0.00001874
23:06:34|0.00001874
23:06:36|0.00001874
23:06:36|0.00001874
23:06:37|0.00001874
23:06:39|0.00001874
23:06:40|0.00001874
23:06:42|0.00001883
23:06:42|0.00001885
23:06:43|0.00001885
23:06:45|0.00001885
23:06:46|0.00001885
23:06:47|0.00001886
23:06:48|0.00001886
23:06:49|0.0000189
23:06:50|0.0000189
23:06:51|0.00001893
23:06:52|0.00001893
23:06:53|0.00001893
23:06:54|0.00001893
23:06:55|0.00001893
23:06:56|0.00001892
23:06:57|0.00001892
23:06:58|0.00001902
23:06:59|0.00001901
23:07:01|0.00001906
23:07:01|0.0000191
23:07:03|0.00001907
23:07:03|0.00001918
23:07:05|0.00001918
23:07:06|0.00001919
23:07:06|0.00001923
23:07:08|0.00001919
23:07:08|0.00001919
23:07:10|0.00001919
23:07:10|0.00001919
23:07:11|0.00001918
23:07:12|0.00001918
23:07:14|0.00001918
23:07:15|0.00001918
23:07:16|0.00001918
23:07:16|0.00001924
23:07:18|0.00001921
23:07:18|0.00001924
23:07:19|0.00001924
23:07:20|0.00001917
23:07:22|0.00001913
23:07:23|0.00001904
23:07:23|0.00001895
23:07:24|0.00001892
23:07:25|0.0000189
23:07:26|0.00001897
23:07:27|0.00001896
23:07:28|0.00001896
23:07:30|0.00001897
23:07:30|0.00001894
23:07:31|0.00001888
23:07:33|0.00001896
23:07:33|0.00001896
23:07:34|0.00001908
23:07:35|0.00001902
23:07:36|0.00001912
23:07:38|0.00001913
23:07:38|0.00001911
23:07:40|0.00001911
23:07:41|0.00001911
23:07:42|0.00001911
23:07:43|0.00001905
23:07:44|0.00001906
23:07:46|0.00001899
23:07:46|0.00001893
23:07:48|0.00001892
23:07:49|0.00001891
23:07:50|0.00001891
23:07:51|0.00001891
23:07:52|0.0000189
23:07:53|0.00001892
23:07:55|0.00001892
23:07:55|0.00001892
23:07:56|0.00001892
23:07:57|0.00001885
23:07:58|0.00001882
23:07:59|0.00001882
23:08:00|0.00001882
23:08:01|0.00001882
23:08:02|0.00001892
23:08:03|0.00001887
23:08:04|0.00001887
23:08:05|0.00001882
23:08:06|0.00001882
23:08:07|0.00001883
23:08:08|0.00001883
23:08:09|0.00001887
23:08:10|0.00001885
23:08:11|0.00001885
23:08:12|0.00001885
23:08:13|0.00001884
23:08:14|0.00001884
23:08:15|0.00001885
23:08:16|0.00001893
23:08:18|0.00001893
23:08:20|0.00001886
23:08:20|0.00001887
23:08:21|0.00001892
23:08:22|0.00001897
23:08:23|0.00001899
23:08:24|0.00001912
23:08:25|0.00001901
23:08:26|0.00001902
23:08:27|0.00001905
23:08:29|0.00001902
23:08:29|0.00001902
23:08:30|0.00001896
23:08:31|0.00001911
23:08:33|0.00001905
23:08:33|0.00001901
23:08:34|0.00001901
23:08:35|0.00001901
23:08:36|0.00001901
23:08:37|0.00001901
23:08:38|0.00001897
23:08:39|0.00001897
23:08:40|0.00001897
23:08:41|0.00001896
23:08:42|0.00001897
23:08:44|0.00001888
23:08:46|0.00001888
23:08:48|0.00001885
23:08:49|0.00001885
23:08:50|0.00001885
23:08:51|0.00001885
23:08:52|0.00001887
23:08:53|0.00001887
23:08:55|0.00001882
23:08:55|0.00001882
23:08:57|0.00001882
23:08:58|0.00001882
23:08:59|0.00001882
23:09:00|0.00001882
23:09:01|0.00001881
23:09:02|0.00001881
23:09:03|0.00001881
23:09:04|0.00001882
23:09:05|0.00001882
23:09:06|0.00001882
23:09:07|0.00001889
23:09:08|0.00001889
23:09:08|0.00001889
23:09:10|0.0000188
23:09:11|0.0000188
23:09:12|0.00001884
23:09:13|0.00001884
23:09:14|0.00001884
23:09:15|0.0000188
23:09:15|0.0000188
23:09:17|0.00001879
23:09:18|0.00001879
23:09:19|0.00001879
23:09:20|0.00001879
23:09:21|0.00001883
23:09:22|0.00001883
23:09:23|0.00001883
23:09:24|0.00001883
23:09:25|0.00001883
23:09:26|0.00001883
23:09:27|0.00001883
23:09:28|0.00001883
23:09:29|0.00001883
23:09:30|0.00001887
23:09:31|0.00001887
23:09:32|0.00001882
23:09:33|0.00001882
23:09:34|0.00001882
23:09:35|0.00001882
23:09:36|0.00001882
23:09:37|0.00001878
23:09:38|0.00001878
23:09:39|0.00001878
23:09:40|0.00001878
23:09:41|0.00001878
23:09:42|0.00001878
23:09:44|0.00001878
23:09:45|0.00001882
23:09:47|0.00001882
23:09:48|0.00001876
23:09:49|0.00001876
23:09:49|0.0000188
23:09:51|0.0000188
23:09:52|0.00001876
23:09:53|0.00001876
23:09:53|0.00001876
23:09:55|0.00001876
23:09:56|0.00001876
23:09:57|0.00001876
23:09:58|0.00001876
23:09:59|0.0000188
23:10:00|0.0000188
23:10:01|0.0000188
23:10:02|0.0000188
23:10:03|0.0000188
23:10:04|0.0000188
23:10:05|0.0000188
23:10:06|0.0000188
23:10:07|0.0000188
23:10:08|0.0000188
23:10:10|0.0000188
23:10:11|0.00001878
23:10:11|0.00001878
23:10:12|0.00001878
23:10:14|0.00001878
23:10:16|0.00001878
23:10:16|0.00001878
23:10:17|0.00001878
23:10:18|0.00001882
23:10:19|0.00001882
23:10:20|0.0000188
23:10:21|0.00001887
23:10:22|0.00001886
23:10:23|0.00001886
23:10:24|0.00001886
23:10:25|0.00001886
23:10:26|0.00001886
23:10:27|0.00001886
23:10:28|0.00001886
23:10:29|0.00001886
23:10:30|0.00001886
23:10:31|0.00001889
23:10:32|0.00001884
23:10:33|0.00001884
23:10:34|0.00001884
23:10:35|0.00001884
23:10:37|0.00001884
23:10:38|0.00001892
23:10:39|0.00001888
23:10:40|0.00001888
23:10:41|0.00001888
23:10:42|0.00001888
23:10:43|0.00001885
23:10:44|0.00001882
23:10:46|0.00001884
23:10:47|0.00001884
23:10:48|0.00001884
23:10:50|0.00001884
23:10:52|0.00001884
23:10:53|0.00001884
23:10:54|0.00001879
23:10:56|0.00001882
23:10:57|0.00001882
23:10:58|0.00001882
23:10:59|0.00001882
23:10:59|0.00001883
23:11:01|0.00001882
23:11:02|0.00001882
23:11:02|0.00001882
23:11:03|0.00001882
23:11:05|0.00001882
23:11:06|0.00001882
23:11:07|0.00001882
23:11:08|0.00001882
23:11:09|0.0000188
23:11:10|0.0000188
23:11:11|0.0000189
23:11:12|0.0000189
23:11:13|0.0000189
23:11:14|0.0000189
23:11:14|0.0000189
23:11:16|0.0000189
23:11:16|0.0000189
23:11:18|0.00001881
23:11:19|0.00001878
23:11:20|0.00001878
23:11:21|0.00001878
23:11:22|0.00001878
23:11:23|0.00001876
23:11:24|0.00001878
23:11:25|0.00001876
23:11:26|0.00001876
23:11:27|0.00001876
23:11:27|0.00001877
23:11:28|0.00001877
23:11:30|0.00001878
23:11:31|0.00001878
23:11:32|0.00001878
23:11:32|0.00001876
23:11:34|0.00001876
23:11:35|0.00001875
23:11:36|0.00001875
23:11:37|0.00001875
23:11:38|0.00001875
23:11:39|0.00001875
23:11:40|0.00001875
23:11:40|0.00001875
23:11:41|0.00001875
23:11:43|0.00001875
23:11:44|0.00001875
23:11:45|0.00001875
23:11:47|0.00001875
23:11:47|0.00001875
23:11:49|0.00001873
23:11:50|0.00001872
23:11:52|0.00001871
23:11:53|0.00001871
23:11:54|0.00001871
23:11:55|0.00001871
23:11:56|0.00001871
23:11:57|0.00001876
23:11:58|0.00001874
23:11:59|0.0000188
23:12:00|0.00001876
23:12:01|0.00001872
23:12:02|0.00001872
23:12:03|0.00001872
23:12:04|0.00001872
23:12:05|0.00001872
23:12:06|0.00001872
23:12:07|0.00001872
23:12:08|0.00001872
23:12:09|0.00001872
23:12:10|0.00001869
23:12:11|0.00001869
23:12:12|0.00001869
23:12:13|0.00001871
23:12:14|0.00001871
23:12:15|0.00001871
23:12:16|0.0000187
23:12:17|0.0000187
23:12:18|0.00001869
23:12:19|0.00001869
23:12:20|0.00001869
23:12:21|0.00001868
23:12:22|0.00001868
23:12:23|0.00001869
23:12:24|0.00001869
23:12:25|0.00001869
23:12:26|0.0000187
23:12:27|0.0000187
23:12:28|0.0000187
23:12:29|0.0000187
23:12:30|0.0000187
23:12:31|0.0000187
23:12:32|0.0000187
23:12:33|0.0000187
23:12:34|0.0000187
23:12:35|0.00001869
23:12:36|0.00001869
23:12:37|0.00001869
23:12:38|0.00001869
23:12:39|0.00001869
23:12:40|0.00001869
23:12:41|0.00001869
23:12:42|0.00001869
23:12:43|0.00001869
23:12:44|0.00001869
23:12:45|0.00001869
23:12:46|0.00001869
23:12:48|0.00001868
23:12:49|0.0000187
23:12:51|0.0000187
23:12:53|0.00001867
23:12:53|0.00001867
23:12:55|0.00001867
23:12:56|0.00001867
23:12:57|0.00001867
23:12:58|0.00001867
23:12:59|0.00001867
23:13:00|0.00001868
23:13:01|0.00001868
23:13:02|0.00001868
23:13:04|0.00001868
23:13:05|0.00001868
23:13:06|0.00001868
23:13:07|0.00001868
23:13:09|0.00001868
23:13:10|0.00001868
23:13:11|0.00001868
23:13:12|0.00001868
23:13:13|0.00001868
23:13:14|0.00001868
23:13:15|0.00001868
23:13:16|0.00001868
23:13:17|0.00001868
23:13:18|0.00001869
23:13:19|0.00001869
23:13:20|0.00001868
23:13:21|0.00001867
23:13:22|0.00001866
23:13:23|0.00001866
23:13:24|0.00001866
23:13:25|0.00001866
23:13:26|0.00001867
23:13:27|0.00001867
23:13:28|0.00001867
23:13:28|0.00001867
23:13:29|0.00001867
23:13:30|0.00001867
23:13:32|0.00001867
23:13:32|0.00001866
23:13:33|0.00001866
23:13:35|0.00001866
23:13:36|0.00001866
23:13:37|0.00001866
23:13:38|0.00001866
23:13:38|0.00001866
23:13:40|0.00001866
23:13:41|0.00001865
23:13:42|0.00001865
23:13:43|0.00001865
23:13:44|0.00001865
23:13:45|0.00001865
23:13:46|0.00001865
23:13:48|0.00001863
23:13:49|0.00001862
23:13:50|0.00001862
23:13:51|0.00001862
23:13:53|0.00001862
23:13:53|0.00001862
23:13:54|0.00001863
23:13:56|0.00001863
23:13:57|0.00001863
23:13:57|0.00001863
23:13:58|0.00001862
23:14:00|0.00001862
23:14:01|0.0000186
23:14:03|0.0000186
23:14:04|0.00001858
23:14:05|0.00001854
23:14:06|0.00001853
23:14:07|0.0000185
23:14:08|0.00001853
23:14:10|0.00001854
23:14:11|0.00001854
23:14:12|0.00001859
23:14:13|0.00001858
23:14:14|0.00001856
23:14:15|0.00001856
23:14:16|0.00001856
23:14:17|0.00001856
23:14:18|0.00001856
23:14:20|0.00001853
23:14:21|0.00001854
23:14:22|0.00001854
23:14:23|0.00001856
23:14:24|0.00001854
23:14:25|0.00001855
23:14:26|0.00001852
23:14:27|0.00001849
23:14:28|0.00001851
23:14:29|0.00001851
23:14:30|0.00001849
23:14:31|0.00001849
23:14:32|0.00001847
23:14:33|0.00001848
23:14:34|0.00001851
23:14:35|0.00001847
23:14:37|0.0000184
23:14:38|0.0000184
23:14:39|0.0000184
23:14:40|0.0000184
23:14:41|0.0000184
23:14:42|0.0000184
23:14:43|0.00001851
23:14:44|0.0000185
23:14:45|0.00001844
23:14:46|0.00001844
23:14:47|0.00001844
23:14:48|0.00001844
23:14:49|0.00001847
23:14:50|0.00001849
23:14:51|0.00001846
23:14:53|0.00001844
23:14:55|0.00001847
23:14:56|0.00001844
23:14:57|0.00001844
23:14:59|0.00001847
23:14:59|0.00001846
23:15:01|0.00001848
23:15:03|0.00001846
23:15:03|0.00001851
23:15:04|0.00001848
23:15:05|0.00001848
23:15:06|0.00001852
23:15:07|0.00001856
23:15:08|0.00001861
23:15:09|0.00001861
23:15:10|0.00001858
23:15:11|0.00001857
23:15:12|0.0000186
23:15:13|0.00001858
23:15:14|0.00001861
23:15:15|0.00001865
23:15:17|0.00001864
23:15:18|0.00001871
23:15:19|0.00001872
23:15:20|0.00001873
23:15:21|0.00001873
23:15:22|0.00001868
23:15:23|0.00001868
23:15:24|0.00001872
23:15:25|0.00001872
23:15:26|0.00001875
23:15:27|0.00001875
23:15:28|0.0000187
23:15:29|0.0000187
23:15:30|0.00001868
23:15:31|0.00001869
23:15:32|0.00001869
23:15:33|0.00001865
23:15:34|0.00001865
23:15:35|0.00001865
23:15:36|0.00001865
23:15:37|0.00001874
23:15:38|0.00001877
23:15:39|0.00001878
23:15:40|0.00001878
23:15:41|0.00001877
23:15:42|0.00001877
23:15:43|0.0000188
23:15:44|0.00001877
23:15:45|0.0000188
23:15:46|0.00001883
23:15:47|0.00001876
23:15:48|0.00001876
23:15:49|0.00001876
23:15:51|0.00001876
23:15:52|0.00001884
23:15:54|0.00001878
23:15:54|0.0000188
23:15:55|0.00001881
23:15:56|0.0000188
23:15:58|0.0000188
23:15:59|0.00001881
23:16:00|0.00001882
23:16:01|0.00001881
23:16:02|0.00001881
23:16:04|0.0000188
23:16:05|0.0000188
23:16:05|0.0000188
23:16:06|0.00001883
23:16:08|0.00001879
23:16:08|0.00001879
23:16:10|0.00001879
23:16:12|0.0000187
23:16:12|0.0000187
23:16:13|0.0000187
23:16:14|0.0000187
23:16:15|0.00001874
23:16:16|0.00001874
23:16:17|0.00001874
23:16:18|0.00001874
23:16:19|0.00001878
23:16:20|0.00001874
23:16:21|0.00001874
23:16:22|0.0000187
23:16:23|0.0000187
23:16:25|0.0000187
23:16:25|0.0000187
23:16:26|0.0000187
23:16:27|0.0000187
23:16:28|0.0000187
23:16:29|0.00001865
23:16:30|0.00001865
23:16:31|0.00001865
23:16:32|0.00001862
23:16:33|0.00001877
23:16:35|0.00001866
23:16:36|0.00001869
23:16:37|0.0000187
23:16:38|0.0000187
23:16:39|0.0000187
23:16:40|0.0000187
23:16:41|0.00001868
23:16:42|0.00001868
23:16:43|0.00001868
23:16:44|0.00001868
23:16:45|0.00001867
23:16:46|0.00001869
23:16:47|0.00001868
23:16:48|0.00001865
23:16:49|0.00001874
23:16:50|0.00001874
23:16:52|0.00001857
23:16:52|0.00001857
23:16:53|0.00001863
23:16:55|0.00001863
23:16:57|0.00001863
23:16:57|0.00001864
23:16:58|0.00001864
23:16:59|0.00001861
23:17:00|0.00001861
23:17:01|0.00001861
23:17:03|0.00001863
23:17:04|0.00001863
23:17:05|0.00001863
23:17:06|0.00001864
23:17:07|0.00001864
23:17:08|0.00001863
23:17:09|0.00001863
23:17:10|0.00001863
23:17:11|0.00001863
23:17:12|0.00001863
23:17:13|0.00001863
23:17:14|0.00001863
23:17:15|0.00001863
23:17:15|0.00001863
23:17:17|0.00001866
23:17:18|0.00001866
23:17:19|0.00001866
23:17:20|0.00001866
23:17:21|0.00001866
23:17:22|0.00001863
23:17:23|0.00001859
23:17:24|0.00001859
23:17:25|0.00001861
23:17:26|0.00001861
23:17:27|0.00001858
23:17:28|0.00001858
23:17:29|0.00001858
23:17:30|0.00001858
23:17:31|0.0000186
23:17:32|0.00001861
23:17:32|0.00001861
23:17:34|0.00001859
23:17:35|0.00001858
23:17:36|0.00001858
23:17:37|0.00001858
23:17:38|0.00001862
23:17:39|0.00001862
23:17:40|0.00001862
23:17:41|0.00001861
23:17:42|0.00001861
23:17:43|0.00001861
23:17:44|0.00001861
23:17:45|0.00001861
23:17:46|0.00001861
23:17:46|0.00001861
23:17:48|0.00001861
23:17:49|0.00001856
23:17:50|0.00001856
23:17:51|0.00001856
23:17:53|0.00001856
23:17:54|0.00001856
23:17:55|0.00001856
23:17:56|0.00001856
23:17:58|0.0000186
23:17:58|0.00001863
23:18:00|0.00001863
23:18:00|0.00001861
23:18:02|0.00001861
23:18:03|0.00001861
23:18:05|0.00001861
23:18:06|0.00001861
23:18:07|0.0000186
23:18:08|0.0000186
23:18:09|0.0000186
23:18:10|0.0000186
23:18:11|0.0000186
23:18:12|0.0000186
23:18:13|0.0000186
23:18:14|0.0000186
23:18:15|0.00001861
23:18:16|0.00001861
23:18:17|0.00001861
23:18:18|0.00001861
23:18:19|0.00001861
23:18:20|0.00001861
23:18:21|0.00001861
23:18:22|0.00001861
23:18:23|0.00001862
23:18:24|0.00001862
23:18:25|0.00001862
23:18:26|0.00001862
23:18:27|0.00001862
23:18:28|0.00001862
23:18:29|0.00001862
23:18:30|0.00001862
23:18:31|0.0000187
23:18:32|0.0000187
23:18:33|0.0000187
23:18:34|0.0000187
23:18:35|0.0000187
23:18:36|0.00001864
23:18:38|0.00001864
23:18:38|0.00001864
23:18:39|0.0000186
23:18:40|0.0000186
23:18:41|0.0000186
23:18:42|0.00001867
23:18:43|0.00001867
23:18:44|0.00001867
23:18:45|0.00001865
23:18:46|0.0000187
23:18:47|0.00001869
23:18:48|0.00001869
23:18:49|0.00001872
23:18:50|0.00001872
23:18:51|0.00001871
23:18:53|0.00001874
23:18:55|0.00001877
23:18:56|0.00001877
23:18:58|0.00001879
23:18:59|0.00001878
23:19:00|0.00001878
23:19:01|0.00001878
23:19:03|0.0000188
23:19:04|0.00001881
23:19:06|0.00001881
23:19:07|0.00001879
23:19:08|0.0000188
23:19:09|0.0000188
23:19:10|0.0000188
23:19:11|0.0000188
23:19:12|0.0000188
23:19:13|0.0000188
23:19:14|0.0000188
23:19:15|0.0000188
23:19:16|0.0000188
23:19:18|0.00001882
23:19:19|0.00001881
23:19:20|0.00001881
23:19:21|0.00001881
23:19:21|0.00001878
23:19:23|0.00001874
23:19:24|0.00001871
23:19:25|0.0000188
23:19:26|0.00001875
23:19:27|0.00001877
23:19:27|0.0000188
23:19:29|0.0000188
23:19:30|0.0000188
23:19:31|0.0000188
23:19:32|0.00001888
23:19:33|0.00001888
23:19:34|0.00001888
23:19:35|0.00001888
23:19:36|0.00001882
23:19:37|0.00001889
23:19:38|0.00001889
23:19:39|0.00001889
23:19:40|0.00001885
23:19:40|0.00001879
23:19:42|0.00001886
23:19:42|0.00001885
23:19:44|0.00001885
23:19:45|0.00001885
23:19:45|0.00001885
23:19:46|0.00001885
23:19:48|0.00001882
23:19:49|0.00001889
23:19:50|0.00001889
23:19:51|0.00001883
23:19:52|0.00001883
23:19:53|0.00001885
23:19:54|0.00001885
23:19:55|0.00001885
23:19:56|0.00001885
23:19:58|0.00001885
23:20:00|0.00001885
23:20:00|0.00001884
23:20:02|0.00001883
23:20:03|0.00001884
23:20:04|0.00001884
23:20:05|0.00001884
23:20:07|0.00001884
23:20:08|0.00001884
23:20:09|0.00001884
23:20:10|0.00001885
23:20:10|0.00001877
23:20:12|0.00001883
23:20:12|0.00001883
23:20:14|0.00001883
23:20:14|0.0000186
23:20:16|0.00001858
23:20:17|0.00001859
23:20:17|0.00001855
23:20:18|0.00001857
23:20:21|0.00001862
23:20:21|0.0000186
23:20:22|0.0000186
23:20:23|0.00001865
23:20:24|0.0000186
23:20:25|0.00001865
23:20:26|0.00001865
23:20:27|0.00001869
23:20:28|0.0000187
23:20:29|0.0000187
23:20:30|0.00001875
23:20:31|0.00001866
23:20:32|0.00001864
23:20:33|0.00001864
23:20:34|0.00001859
23:20:35|0.00001859
23:20:36|0.00001859
23:20:37|0.00001859
23:20:38|0.00001859
23:20:39|0.00001859
23:20:40|0.00001859
23:20:41|0.00001865
23:20:42|0.00001857
23:20:43|0.00001857
23:20:44|0.00001857
23:20:45|0.00001857
23:20:46|0.00001863
23:20:48|0.00001868
23:20:48|0.00001862
23:20:49|0.00001862
23:20:50|0.00001862
23:20:51|0.00001862
23:20:52|0.00001862
23:20:53|0.00001862
23:20:55|0.00001864
23:20:57|0.00001862
23:20:58|0.00001862
23:21:00|0.00001862
23:21:00|0.00001862
23:21:02|0.00001862
23:21:03|0.00001865
23:21:05|0.00001865
23:21:06|0.00001865
23:21:07|0.00001863
23:21:08|0.00001863
23:21:09|0.00001865
23:21:10|0.00001865
23:21:11|0.00001865
23:21:12|0.00001865
23:21:13|0.00001863
23:21:14|0.00001869
23:21:15|0.00001867
23:21:16|0.00001867
23:21:17|0.00001861
23:21:18|0.00001864
23:21:19|0.00001864
23:21:20|0.00001858
23:21:21|0.00001858
23:21:22|0.00001865
23:21:23|0.00001865
23:21:23|0.00001863
23:21:25|0.00001863
23:21:26|0.00001863
23:21:27|0.00001863
23:21:27|0.00001865
23:21:28|0.00001865
23:21:30|0.00001866
23:21:31|0.00001866
23:21:32|0.00001866
23:21:33|0.00001866
23:21:34|0.00001866
23:21:34|0.00001866
23:21:36|0.00001863
23:21:37|0.00001863
23:21:38|0.00001863
23:21:38|0.00001863
23:21:40|0.00001863
23:21:41|0.00001862
23:21:42|0.00001862
23:21:43|0.00001862
23:21:44|0.00001863
23:21:45|0.00001863
23:21:46|0.00001863
23:21:46|0.00001863
23:21:48|0.00001863
23:21:49|0.00001863
23:21:50|0.00001863
23:21:51|0.00001863
23:21:52|0.0000186
23:21:53|0.0000186
23:21:54|0.00001859
23:21:55|0.00001856
23:21:56|0.00001857
23:21:58|0.00001857
23:21:59|0.00001859
23:22:00|0.00001861
23:22:01|0.00001861
23:22:02|0.00001859
23:22:03|0.00001859
23:22:05|0.00001859
23:22:05|0.00001859
23:22:07|0.00001859
23:22:08|0.00001856
23:22:09|0.00001856
23:22:10|0.00001856
23:22:12|0.00001855
23:22:13|0.00001855
23:22:14|0.00001853
23:22:15|0.00001853
23:22:16|0.00001858
23:22:17|0.00001858
23:22:18|0.00001858
23:22:19|0.00001858
23:22:20|0.00001858
23:22:21|0.00001858
23:22:23|0.00001851
23:22:23|0.00001851
23:22:24|0.00001851
23:22:25|0.00001851
23:22:26|0.00001851
23:22:27|0.00001851
23:22:28|0.00001851
23:22:29|0.00001851
23:22:30|0.00001855
23:22:31|0.00001855
23:22:32|0.00001855
23:22:33|0.00001851
23:22:34|0.00001851
23:22:35|0.00001851
23:22:36|0.00001851
23:22:37|0.00001851
23:22:38|0.00001851
23:22:39|0.00001851
23:22:40|0.00001851
23:22:41|0.00001851
23:22:42|0.00001851
23:22:43|0.00001848
23:22:44|0.00001847
23:22:45|0.00001847
23:22:46|0.00001847
23:22:47|0.00001847
23:22:48|0.00001848
23:22:49|0.00001848
23:22:51|0.00001845
23:22:51|0.00001845
23:22:53|0.00001845
23:22:54|0.00001846
23:22:54|0.00001844
23:22:55|0.00001844
23:22:57|0.00001844
23:22:59|0.00001839
23:23:01|0.00001851
23:23:02|0.00001849
23:23:03|0.00001849
23:23:04|0.00001849
23:23:05|0.00001846
23:23:06|0.00001846
23:23:07|0.00001846
23:23:09|0.00001853
23:23:09|0.00001853
23:23:11|0.00001853
23:23:12|0.00001848
23:23:13|0.00001848
23:23:14|0.00001848
23:23:15|0.00001848
23:23:16|0.00001848
23:23:17|0.00001848
23:23:18|0.00001848
23:23:19|0.00001858
23:23:20|0.00001861
23:23:21|0.00001863
23:23:21|0.00001863
23:23:23|0.00001863
23:23:23|0.00001863
23:23:25|0.00001863
23:23:26|0.0000186
23:23:27|0.0000186
23:23:28|0.0000186
23:23:29|0.0000186
23:23:30|0.00001858
23:23:31|0.00001865
23:23:32|0.00001865
23:23:32|0.00001865
23:23:34|0.00001865
23:23:35|0.00001865
23:23:36|0.00001866
23:23:37|0.00001866
23:23:38|0.00001866
23:23:38|0.00001869
23:23:40|0.00001869
23:23:41|0.00001868
23:23:42|0.00001868
23:23:43|0.00001865
23:23:44|0.00001865
23:23:44|0.00001865
23:23:47|0.00001872
23:23:47|0.00001872
23:23:49|0.00001881
23:23:50|0.00001881
23:23:51|0.00001876
23:23:52|0.00001876
23:23:54|0.00001875
23:23:54|0.00001875
23:23:55|0.00001875
23:23:56|0.00001875
23:23:59|0.00001874
23:24:00|0.00001874
23:24:01|0.00001874
23:24:02|0.00001882
23:24:03|0.00001875
23:24:05|0.00001881
23:24:06|0.00001881
23:24:07|0.00001881
23:24:08|0.00001881
23:24:09|0.00001881
23:24:10|0.00001875
23:24:11|0.00001875
23:24:12|0.00001855
23:24:13|0.00001852
23:24:14|0.00001852
23:24:15|0.00001852
23:24:16|0.00001852
23:24:17|0.00001852
23:24:18|0.00001852
23:24:19|0.00001852
23:24:20|0.00001852
23:24:21|0.00001852
23:24:22|0.00001855
23:24:23|0.00001851
23:24:24|0.00001851
23:24:25|0.00001849
23:24:26|0.00001849
23:24:27|0.00001855
23:24:28|0.00001856
23:24:29|0.00001856
23:24:30|0.00001856
23:24:31|0.00001857
23:24:32|0.00001857
23:24:33|0.00001857
23:24:34|0.00001855
23:24:35|0.00001854
23:24:36|0.00001854
23:24:37|0.00001848
23:24:38|0.00001848
23:24:39|0.00001848
23:24:40|0.00001848
23:24:41|0.00001848
23:24:42|0.00001853
23:24:43|0.00001857
23:24:44|0.00001857
23:24:45|0.00001853
23:24:46|0.00001853
23:24:47|0.00001857
23:24:48|0.00001857
23:24:49|0.00001854
23:24:50|0.00001854
23:24:51|0.00001857
23:24:52|0.00001857
23:24:53|0.00001856
23:24:54|0.00001856
23:24:55|0.00001858
23:24:56|0.00001857
23:24:57|0.00001857
23:24:58|0.00001857
23:25:00|0.00001856
23:25:00|0.00001856
23:25:02|0.00001856
23:25:03|0.00001856
23:25:04|0.00001856
23:25:06|0.00001856
23:25:07|0.00001856
23:25:07|0.00001856
23:25:09|0.00001849
23:25:09|0.00001849
23:25:11|0.00001849
23:25:12|0.00001849
23:25:13|0.00001849
23:25:13|0.00001849
23:25:14|0.00001858
23:25:15|0.00001858
23:25:16|0.00001861
23:25:18|0.00001861
23:25:19|0.00001858
23:25:19|0.00001858
23:25:20|0.00001858
23:25:22|0.00001858
23:25:23|0.00001858
23:25:23|0.00001858
23:25:25|0.00001858
23:25:25|0.00001858
23:25:27|0.00001858
23:25:27|0.00001858
23:25:28|0.00001859
23:25:29|0.00001859
23:25:30|0.00001859
23:25:32|0.00001859
23:25:33|0.00001859
23:25:34|0.00001859
23:25:35|0.00001859
23:25:36|0.00001859
23:25:37|0.00001859
23:25:38|0.00001857
23:25:39|0.00001857
23:25:40|0.00001859
23:25:41|0.00001859
23:25:42|0.00001859
23:25:43|0.00001859
23:25:45|0.00001859
23:25:46|0.00001859
23:25:46|0.00001859
23:25:47|0.00001858
23:25:48|0.00001858
23:25:49|0.00001857
23:25:50|0.00001858
23:25:51|0.00001858
23:25:52|0.00001858
23:25:53|0.00001858
23:25:55|0.00001858
23:25:55|0.00001858
23:25:56|0.00001858
23:25:58|0.00001858
23:25:58|0.00001858
23:25:59|0.00001858
23:26:02|0.00001858
23:26:02|0.00001858
23:26:04|0.00001858
23:26:05|0.00001858
23:26:06|0.00001854
23:26:07|0.00001854
23:26:09|0.00001854
23:26:10|0.00001857
23:26:10|0.00001862
23:26:11|0.00001862
23:26:13|0.00001862
23:26:14|0.00001862
23:26:14|0.00001862
23:26:15|0.00001859
23:26:17|0.00001859
23:26:17|0.00001859
23:26:18|0.00001858
23:26:20|0.00001862
23:26:20|0.00001857
23:26:22|0.00001857
23:26:23|0.00001857
23:26:24|0.00001857
23:26:25|0.00001857
23:26:26|0.00001857
23:26:27|0.00001857
23:26:28|0.00001857
23:26:29|0.00001857
23:26:30|0.00001857
23:26:31|0.00001857
23:26:32|0.00001857
23:26:33|0.00001857
23:26:34|0.00001857
23:26:35|0.00001857
23:26:36|0.00001857
23:26:37|0.00001857
23:26:38|0.00001857
23:26:39|0.00001857
23:26:40|0.00001857
23:26:41|0.00001857
23:26:42|0.00001856
23:26:43|0.00001856
23:26:44|0.00001856
23:26:45|0.00001856
23:26:46|0.00001851
23:26:47|0.00001851
23:26:48|0.00001851
23:26:49|0.00001851
23:26:50|0.00001851
23:26:51|0.00001851
23:26:52|0.00001851
23:26:53|0.00001851
23:26:54|0.0000185
23:26:55|0.0000185
23:26:56|0.0000185
23:26:57|0.0000185
23:26:58|0.0000185
23:26:59|0.0000185
23:27:00|0.00001848
23:27:01|0.00001848
23:27:02|0.00001848
23:27:04|0.00001848
23:27:06|0.00001848
23:27:06|0.00001848
23:27:07|0.00001848
23:27:08|0.00001846
23:27:09|0.00001846
23:27:11|0.00001846
23:27:12|0.00001846
23:27:13|0.00001849
23:27:14|0.00001849
23:27:15|0.00001849
23:27:16|0.00001849
23:27:17|0.0000185
23:27:19|0.00001849
23:27:20|0.00001847
23:27:21|0.00001847
23:27:22|0.00001849
23:27:22|0.00001849
23:27:24|0.00001849
23:27:26|0.00001847
23:27:26|0.00001847
23:27:27|0.00001847
23:27:28|0.00001849
23:27:29|0.00001849
23:27:30|0.00001849
23:27:31|0.00001849
23:27:32|0.00001849
23:27:33|0.00001849
23:27:34|0.00001849
23:27:35|0.00001849
23:27:36|0.00001848
23:27:37|0.00001848
23:27:38|0.00001848
23:27:39|0.00001848
23:27:40|0.00001848
23:27:41|0.00001848
23:27:42|0.00001848
23:27:43|0.00001848
23:27:44|0.00001848
23:27:45|0.00001848
23:27:46|0.00001849
23:27:47|0.0000185
23:27:48|0.0000185
23:27:49|0.0000185
23:27:50|0.0000185
23:27:51|0.0000185
23:27:52|0.00001848
23:27:53|0.00001848
23:27:54|0.00001848
23:27:55|0.00001848
23:27:56|0.00001847
23:27:57|0.00001847
23:27:58|0.00001847
23:27:59|0.00001847
23:28:00|0.00001847
23:28:02|0.00001847
23:28:04|0.00001846
23:28:06|0.00001845
23:28:07|0.00001841
23:28:09|0.00001838
23:28:10|0.00001842
23:28:11|0.00001834
23:28:12|0.00001834
23:28:13|0.00001842
23:28:14|0.00001836
23:28:15|0.00001828
23:28:16|0.00001828
23:28:17|0.00001828
23:28:18|0.00001833
23:28:19|0.00001833
23:28:20|0.00001834
23:28:21|0.00001833
23:28:22|0.00001833
23:28:23|0.00001831
23:28:24|0.00001836
23:28:25|0.00001831
23:28:26|0.00001831
23:28:27|0.00001831
23:28:28|0.00001829
23:28:29|0.00001829
23:28:30|0.00001829
23:28:31|0.00001829
23:28:32|0.00001829
23:28:33|0.00001829
23:28:34|0.00001829
23:28:35|0.00001831
23:28:36|0.00001833
23:28:37|0.00001833
23:28:38|0.00001833
23:28:39|0.00001833
23:28:40|0.00001833
23:28:41|0.00001833
23:28:42|0.0000183
23:28:43|0.0000183
23:28:44|0.00001831
23:28:45|0.00001829
23:28:46|0.00001829
23:28:47|0.00001833
23:28:48|0.00001831
23:28:49|0.00001831
23:28:50|0.00001831
23:28:51|0.0000183
23:28:52|0.00001828
23:28:53|0.00001828
23:28:54|0.00001829
23:28:55|0.00001827
23:28:56|0.00001827
23:28:57|0.00001833
23:28:58|0.00001833
23:28:59|0.00001833
23:29:00|0.00001833
23:29:01|0.00001833
23:29:02|0.00001833
23:29:04|0.00001833
23:29:05|0.00001828
23:29:07|0.00001829
23:29:08|0.00001828
23:29:09|0.00001827
23:29:10|0.00001827
23:29:12|0.00001825
23:29:12|0.00001833
23:29:13|0.00001833
23:29:14|0.00001826
23:29:16|0.00001826
23:29:16|0.00001826
23:29:17|0.00001828
23:29:18|0.00001828
23:29:19|0.00001827
23:29:20|0.00001827
23:29:22|0.00001827
23:29:22|0.00001827
23:29:23|0.00001827
23:29:24|0.00001827
23:29:25|0.00001826
23:29:27|0.00001826
23:29:27|0.00001826
23:29:28|0.00001825
23:29:29|0.00001825
23:29:30|0.00001825
23:29:31|0.00001828
23:29:32|0.00001816
23:29:33|0.00001816
23:29:34|0.00001818
23:29:35|0.00001818
23:29:36|0.00001818
23:29:37|0.00001818
23:29:38|0.00001817
23:29:39|0.00001817
23:29:40|0.00001817
23:29:41|0.00001817
23:29:42|0.00001828
23:29:43|0.00001822
23:29:44|0.00001822
23:29:45|0.00001822
23:29:46|0.00001822
23:29:47|0.00001825
23:29:48|0.00001825
23:29:49|0.00001821
23:29:50|0.00001823
23:29:51|0.00001823
23:29:52|0.00001821
23:29:53|0.00001821
23:29:54|0.00001822
23:29:56|0.00001822
23:29:56|0.00001822
23:29:57|0.00001823
23:29:58|0.00001823
23:29:59|0.00001823
23:30:00|0.00001823
23:30:01|0.00001821
23:30:03|0.00001821
23:30:04|0.00001824
23:30:06|0.00001824
23:30:07|0.00001826
23:30:08|0.00001826
23:30:09|0.00001827
23:30:11|0.00001831
23:30:12|0.00001831
23:30:13|0.00001835
23:30:14|0.00001835
23:30:15|0.00001835
23:30:15|0.00001835
23:30:17|0.00001837
23:30:18|0.00001833
23:30:19|0.00001833
23:30:19|0.00001831
23:30:21|0.00001834
23:30:22|0.00001836
23:30:23|0.00001834
23:30:24|0.00001834
23:30:24|0.00001834
23:30:26|0.00001834
23:30:27|0.00001838
23:30:28|0.00001838
23:30:29|0.00001838
23:30:30|0.00001833
23:30:30|0.00001833
23:30:32|0.00001833
23:30:33|0.00001833
23:30:34|0.00001833
23:30:34|0.00001837
23:30:36|0.00001837
23:30:37|0.00001837
23:30:37|0.00001833
23:30:39|0.00001839
23:30:40|0.00001841
23:30:41|0.00001847
23:30:42|0.00001847
23:30:43|0.00001847
23:30:44|0.00001843
23:30:44|0.00001843
23:30:46|0.00001843
23:30:46|0.00001843
23:30:47|0.00001843
23:30:49|0.00001843
23:30:50|0.00001843
23:30:51|0.00001848
23:30:52|0.00001847
23:30:53|0.0000185
23:30:53|0.00001848
23:30:55|0.00001853
23:30:55|0.00001854
23:30:57|0.00001853
23:30:58|0.00001853
23:30:58|0.00001855
23:31:00|0.00001855
23:31:01|0.0000186
23:31:02|0.00001861
23:31:03|0.00001856
23:31:04|0.00001863
23:31:05|0.00001869
23:31:07|0.00001869
23:31:08|0.00001873
23:31:10|0.00001872
23:31:11|0.00001874
23:31:11|0.00001876
23:31:13|0.00001877
23:31:14|0.00001874
23:31:15|0.00001875
23:31:16|0.00001877
23:31:17|0.00001878
23:31:18|0.00001878
23:31:19|0.00001878
23:31:20|0.00001878
23:31:21|0.00001874
23:31:23|0.00001876
23:31:24|0.00001875
23:31:25|0.00001875
23:31:26|0.00001875
23:31:27|0.00001876
23:31:28|0.00001876
23:31:29|0.00001876
23:31:30|0.00001876
23:31:31|0.00001876
23:31:32|0.00001881
23:31:32|0.00001882
23:31:34|0.00001888
23:31:35|0.00001887
23:31:35|0.00001887
23:31:37|0.00001889
23:31:37|0.00001889
23:31:38|0.00001886
23:31:40|0.00001879
23:31:40|0.00001886
23:31:41|0.00001884
23:31:42|0.00001884
23:31:44|0.00001883
23:31:45|0.00001886
23:31:45|0.00001886
23:31:47|0.00001886
23:31:48|0.00001892
23:31:48|0.00001886
23:31:50|0.00001888
23:31:50|0.00001883
23:31:52|0.0000189
23:31:52|0.0000189
23:31:53|0.0000189
23:31:55|0.0000189
23:31:55|0.00001902
23:31:56|0.00001901
23:31:57|0.00001903
23:31:58|0.00001901
23:31:59|0.00001901
23:32:02|0.000019
23:32:02|0.000019
23:32:03|0.000019
23:32:04|0.00001905
23:32:06|0.00001904
23:32:08|0.00001905
23:32:08|0.00001903
23:32:09|0.00001894
23:32:10|0.00001901
23:32:11|0.00001901
23:32:12|0.00001902
23:32:13|0.00001903
23:32:14|0.00001903
23:32:16|0.00001876
23:32:17|0.00001878
23:32:18|0.00001876
23:32:19|0.00001876
23:32:20|0.00001869
23:32:21|0.00001856
23:32:22|0.00001864
23:32:23|0.00001864
23:32:24|0.00001864
23:32:25|0.00001864
23:32:26|0.00001864
23:32:27|0.00001864
23:32:28|0.00001864
23:32:29|0.00001864
23:32:30|0.00001885
23:32:31|0.00001876
23:32:32|0.00001875
23:32:33|0.00001882
23:32:34|0.00001883
23:32:35|0.00001876
23:32:36|0.00001876
23:32:37|0.00001878
23:32:38|0.00001878
23:32:39|0.00001878
23:32:40|0.00001878
23:32:41|0.00001881
23:32:42|0.00001872
23:32:43|0.00001871
23:32:44|0.00001888
23:32:45|0.00001879
23:32:46|0.00001881
23:32:47|0.00001886
23:32:48|0.0000189
23:32:49|0.00001889
23:32:50|0.00001886
23:32:51|0.00001897
23:32:52|0.00001895
23:32:53|0.00001884
23:32:54|0.00001884
23:32:55|0.00001884
23:32:56|0.00001882
23:32:57|0.00001882
23:32:58|0.00001892
23:32:59|0.00001889
23:33:00|0.00001889
23:33:01|0.00001894
23:33:02|0.00001887
23:33:03|0.00001895
23:33:04|0.00001891
23:33:05|0.00001891
23:33:06|0.00001891
23:33:08|0.00001891
23:33:10|0.00001895
23:33:11|0.00001903
23:33:13|0.00001909
23:33:15|0.00001909
23:33:15|0.00001901
23:33:16|0.00001902
23:33:18|0.00001899
23:33:19|0.00001901
23:33:20|0.00001903
23:33:21|0.0000191
23:33:22|0.00001907
23:33:24|0.00001911
23:33:24|0.00001909
23:33:25|0.00001907
23:33:26|0.00001908
23:33:27|0.00001907
23:33:28|0.00001912
23:33:29|0.00001912
23:33:30|0.00001912
23:33:31|0.00001913
23:33:32|0.00001913
23:33:33|0.00001914
23:33:34|0.00001914
23:33:35|0.00001915
23:33:36|0.00001915
23:33:37|0.00001915
23:33:38|0.00001912
23:33:39|0.00001916
23:33:40|0.000019
23:33:41|0.00001899
23:33:42|0.00001897
23:33:43|0.00001892
23:33:44|0.00001883
23:33:45|0.00001878
23:33:46|0.00001872
23:33:47|0.00001874
23:33:48|0.00001883
23:33:49|0.0000189
23:33:50|0.000019
23:33:51|0.000019
23:33:52|0.000019
23:33:53|0.000019
23:33:54|0.00001901
23:33:55|0.00001901
23:33:56|0.00001899
23:33:57|0.000019
23:33:58|0.00001903
23:33:59|0.00001903
23:34:00|0.00001898
23:34:01|0.00001897
23:34:02|0.00001897
23:34:03|0.00001897
23:34:04|0.00001903
23:34:05|0.00001903
23:34:06|0.00001885
23:34:08|0.00001875
23:34:10|0.00001875
23:34:11|0.00001878
23:34:12|0.0000189
23:34:13|0.0000189
23:34:14|0.00001884
23:34:15|0.00001884
23:34:16|0.00001887
23:34:17|0.00001887
23:34:18|0.00001886
23:34:19|0.00001886
23:34:20|0.00001889
23:34:21|0.00001881
23:34:22|0.00001875
23:34:23|0.00001875
23:34:24|0.0000187
23:34:25|0.0000187
23:34:26|0.0000187
23:34:27|0.00001869
23:34:28|0.00001872
23:34:29|0.00001885
23:34:30|0.0000189
23:34:31|0.00001882
23:34:32|0.00001885
23:34:33|0.00001885
23:34:34|0.00001885
23:34:35|0.00001885
23:34:36|0.00001885
23:34:37|0.00001886
23:34:39|0.00001885
23:34:39|0.00001885
23:34:40|0.00001883
23:34:41|0.00001883
23:34:43|0.00001884
23:34:43|0.00001884
23:34:44|0.00001883
23:34:46|0.00001877
23:34:47|0.00001877
23:34:47|0.00001878
23:34:49|0.00001875
23:34:50|0.00001875
23:34:51|0.00001876
23:34:51|0.00001876
23:34:52|0.00001872
23:34:54|0.00001868
23:34:55|0.00001867
23:34:55|0.00001877
23:34:56|0.0000187
23:34:57|0.00001877
23:34:59|0.00001878
23:34:59|0.00001878
23:35:00|0.00001878
23:35:02|0.00001874
23:35:03|0.00001872
23:35:04|0.0000187
23:35:05|0.00001872
23:35:06|0.00001878
23:35:07|0.00001878
23:35:08|0.00001873
23:35:09|0.00001882
23:35:11|0.00001882
23:35:13|0.00001875
23:35:14|0.00001875
23:35:15|0.00001875
23:35:16|0.00001875
23:35:17|0.00001875
23:35:19|0.00001876
23:35:19|0.00001876
23:35:20|0.00001876
23:35:21|0.00001876
23:35:22|0.00001877
23:35:23|0.00001877
23:35:24|0.0000188
23:35:25|0.0000188
23:35:26|0.0000188
23:35:28|0.00001885
23:35:28|0.00001883
23:35:30|0.00001883
23:35:31|0.00001883
23:35:32|0.00001883
23:35:34|0.00001883
23:35:35|0.00001885
23:35:36|0.00001885
23:35:38|0.00001886
23:35:39|0.00001886
23:35:40|0.00001886
23:35:40|0.00001886
23:35:41|0.00001886
23:35:43|0.00001883
23:35:44|0.00001883
23:35:45|0.00001883
23:35:46|0.00001886
23:35:47|0.00001892
23:35:49|0.00001892
23:35:49|0.00001892
23:35:50|0.00001892
23:35:51|0.00001892
23:35:52|0.00001892
23:35:53|0.00001892
23:35:54|0.00001892
23:35:55|0.00001892
23:35:56|0.00001892
23:35:57|0.00001895
23:35:58|0.00001895
23:35:59|0.00001895
23:36:00|0.00001895
23:36:01|0.00001895
23:36:02|0.0000188
23:36:03|0.0000188
23:36:04|0.0000188
23:36:05|0.00001883
23:36:06|0.0000188
23:36:07|0.00001879
23:36:08|0.00001879
23:36:10|0.00001879
23:36:12|0.00001879
23:36:12|0.00001886
23:36:13|0.00001886
23:36:15|0.00001886
23:36:16|0.00001888
23:36:16|0.00001888
23:36:18|0.00001888
23:36:18|0.00001882
23:36:19|0.00001879
23:36:20|0.00001881
23:36:21|0.0000187
23:36:22|0.00001872
23:36:23|0.00001872
23:36:24|0.00001875
23:36:25|0.00001875
23:36:26|0.00001875
23:36:28|0.00001875
23:36:28|0.00001875
23:36:29|0.00001875
23:36:30|0.00001877
23:36:31|0.00001877
23:36:32|0.00001877
23:36:33|0.00001877
23:36:34|0.00001878
23:36:35|0.00001878
23:36:36|0.00001879
23:36:37|0.0000188
23:36:38|0.0000188
23:36:39|0.00001877
23:36:40|0.00001877
23:36:41|0.00001877
23:36:42|0.00001877
23:36:43|0.00001877
23:36:44|0.00001877
23:36:45|0.00001877
23:36:46|0.00001877
23:36:47|0.00001877
23:36:48|0.00001877
23:36:49|0.00001877
23:36:50|0.00001877
23:36:51|0.00001879
23:36:52|0.00001881
23:36:53|0.00001881
23:36:54|0.00001884
23:36:55|0.00001888
23:36:56|0.00001888
23:36:57|0.00001888
23:36:58|0.00001888
23:36:59|0.00001888
23:37:00|0.00001888
23:37:01|0.00001887
23:37:02|0.00001887
23:37:03|0.00001889
23:37:04|0.00001889
23:37:05|0.00001886
23:37:06|0.00001886
23:37:07|0.00001886
23:37:08|0.00001888
23:37:09|0.00001891
23:37:11|0.0000189
23:37:13|0.00001891
23:37:14|0.0000189
23:37:15|0.00001889
23:37:16|0.00001889
23:37:17|0.00001887
23:37:18|0.00001888
23:37:19|0.00001893
23:37:20|0.00001893
23:37:21|0.00001893
23:37:22|0.0000189
23:37:23|0.00001893
23:37:24|0.00001893
23:37:25|0.00001894
23:37:26|0.00001898
23:37:27|0.000019
23:37:28|0.00001895
23:37:29|0.00001895
23:37:30|0.00001895
23:37:31|0.00001893
23:37:32|0.00001893
23:37:33|0.00001895
23:37:34|0.00001895
23:37:35|0.00001895
23:37:36|0.00001895
23:37:37|0.00001895
23:37:38|0.00001888
23:37:39|0.00001886
23:37:40|0.00001891
23:37:41|0.00001896
23:37:42|0.000019
23:37:43|0.00001901
23:37:44|0.00001902
23:37:45|0.00001901
23:37:46|0.00001901
23:37:47|0.00001901
23:37:48|0.00001901
23:37:49|0.00001901
23:37:50|0.00001901
23:37:51|0.00001901
23:37:52|0.00001901
23:37:53|0.00001899
23:37:54|0.00001899
23:37:56|0.00001899
23:37:56|0.00001899
23:37:57|0.00001896
23:37:58|0.00001898
23:37:59|0.00001898
23:38:00|0.000019
23:38:01|0.000019
23:38:02|0.00001901
23:38:03|0.000019
23:38:04|0.000019
23:38:05|0.000019
23:38:06|0.000019
23:38:07|0.000019
23:38:08|0.00001903
23:38:09|0.000019
23:38:10|0.00001901
23:38:12|0.00001904
23:38:14|0.00001904
23:38:15|0.00001908
23:38:16|0.00001908
23:38:17|0.00001908
23:38:18|0.00001909
23:38:19|0.00001908
23:38:20|0.00001908
23:38:21|0.00001909
23:38:22|0.00001906
23:38:23|0.00001917
23:38:24|0.00001912
23:38:25|0.00001912
23:38:26|0.00001912
23:38:27|0.00001912
23:38:28|0.00001912
23:38:30|0.00001909
23:38:30|0.00001909
23:38:32|0.00001909
23:38:33|0.00001912
23:38:34|0.0000191
23:38:35|0.0000191
23:38:36|0.0000191
23:38:38|0.00001918
23:38:39|0.00001917
23:38:40|0.00001917
23:38:41|0.00001917
23:38:41|0.00001917
23:38:42|0.00001919
23:38:43|0.00001921
23:38:45|0.00001921
23:38:46|0.00001921
23:38:46|0.0000192
23:38:48|0.00001919
23:38:48|0.00001921
23:38:49|0.00001917
23:38:50|0.0000191
23:38:51|0.0000191
23:38:52|0.00001916
23:38:53|0.00001916
23:38:54|0.00001916
23:38:56|0.00001916
23:38:57|0.00001916
23:38:57|0.00001916
23:38:59|0.00001916
23:39:01|0.00001916
23:39:01|0.00001918
23:39:02|0.00001918
23:39:03|0.00001918
23:39:04|0.00001918
23:39:05|0.0000192
23:39:06|0.00001919
23:39:07|0.00001919
23:39:08|0.00001919
23:39:09|0.00001916
23:39:11|0.00001916
23:39:11|0.00001916
23:39:14|0.00001916
23:39:15|0.0000191
23:39:17|0.00001912
23:39:18|0.00001912
23:39:19|0.00001913
23:39:20|0.00001896
23:39:21|0.00001892
23:39:22|0.0000189
23:39:23|0.0000189
23:39:24|0.00001891
23:39:25|0.00001891
23:39:26|0.00001895
23:39:26|0.00001895
23:39:27|0.00001896
23:39:29|0.00001896
23:39:30|0.00001896
23:39:30|0.00001896
23:39:31|0.00001896
23:39:33|0.00001901
23:39:33|0.00001902
23:39:35|0.00001902
23:39:36|0.00001902
23:39:38|0.00001905
23:39:38|0.00001905
23:39:39|0.00001911
23:39:40|0.00001907
23:39:42|0.00001903
23:39:43|0.00001905
23:39:44|0.00001906
23:39:45|0.00001907
23:39:45|0.00001909
23:39:46|0.00001908
23:39:47|0.00001908
23:39:48|0.00001908
23:39:49|0.00001908
23:39:50|0.00001908
23:39:51|0.0000191
23:39:52|0.00001911
23:39:53|0.00001911
23:39:54|0.00001908
23:39:55|0.00001911
23:39:56|0.00001911
23:39:57|0.00001911
23:39:59|0.00001911
23:40:00|0.00001911
23:40:01|0.00001909
23:40:01|0.00001909
23:40:02|0.00001906
23:40:03|0.00001906
23:40:05|0.00001906
23:40:06|0.00001906
23:40:07|0.00001906
23:40:08|0.00001906
23:40:09|0.00001907
23:40:10|0.00001906
23:40:11|0.00001906
23:40:12|0.00001909
23:40:13|0.00001902
23:40:15|0.0000191
23:40:17|0.00001912
23:40:17|0.00001912
23:40:19|0.00001912
23:40:21|0.00001912
23:40:22|0.00001911
23:40:23|0.00001911
23:40:24|0.00001911
23:40:26|0.00001911
23:40:26|0.00001917
23:40:28|0.00001918
23:40:28|0.00001918
23:40:30|0.00001905
23:40:32|0.00001905
23:40:32|0.00001905
23:40:33|0.00001905
23:40:34|0.00001905
23:40:35|0.00001911
23:40:36|0.00001911
23:40:37|0.00001911
23:40:38|0.00001911
23:40:39|0.00001911
23:40:40|0.00001911
23:40:41|0.00001911
23:40:42|0.00001911
23:40:43|0.00001915
23:40:44|0.00001915
23:40:45|0.00001915
23:40:46|0.00001915
23:40:47|0.00001915
23:40:48|0.00001916
23:40:49|0.00001916
23:40:51|0.00001916
23:40:52|0.00001917
23:40:53|0.00001912
23:40:54|0.00001912
23:40:54|0.00001912
23:40:56|0.00001912
23:40:56|0.00001912
23:40:57|0.00001912
23:40:59|0.00001913
23:41:00|0.00001913
23:41:01|0.00001911
23:41:02|0.00001911
23:41:03|0.00001911
23:41:04|0.00001912
23:41:05|0.00001913
23:41:06|0.00001916
23:41:07|0.00001916
23:41:08|0.00001919
23:41:09|0.00001919
23:41:10|0.00001919
23:41:11|0.00001916
23:41:12|0.00001916
23:41:13|0.00001916
23:41:15|0.00001916
23:41:17|0.00001916
23:41:18|0.00001916
23:41:19|0.00001917
23:41:21|0.00001917
23:41:22|0.00001906
23:41:23|0.00001906
23:41:24|0.00001899
23:41:25|0.00001896
23:41:26|0.0000189
23:41:27|0.0000189
23:41:28|0.00001895
23:41:29|0.00001895
23:41:30|0.00001895
23:41:31|0.00001888
23:41:32|0.00001886
23:41:33|0.00001886
23:41:34|0.0000189
23:41:35|0.0000189
23:41:36|0.0000189
23:41:37|0.00001881
23:41:38|0.00001886
23:41:39|0.00001886
23:41:40|0.00001886
23:41:41|0.00001887
23:41:42|0.00001887
23:41:43|0.00001882
23:41:44|0.00001882
23:41:45|0.00001888
23:41:46|0.00001888
23:41:47|0.00001888
23:41:49|0.00001888
23:41:49|0.00001888
23:41:50|0.00001888
23:41:51|0.00001893
23:41:52|0.00001896
23:41:53|0.00001896
23:41:54|0.0000189
23:41:55|0.0000189
23:41:56|0.0000189
23:41:57|0.00001902
23:41:58|0.00001902
23:41:59|0.00001902
23:42:00|0.00001902
23:42:01|0.00001894
23:42:02|0.00001892
23:42:03|0.0000189
23:42:04|0.0000189
23:42:05|0.0000189
23:42:06|0.0000189
23:42:07|0.00001889
23:42:09|0.00001889
23:42:10|0.00001889
23:42:11|0.00001887
23:42:11|0.00001888
23:42:12|0.00001888
23:42:13|0.00001895
23:42:15|0.00001888
23:42:16|0.00001888
23:42:18|0.00001886
23:42:19|0.00001886
23:42:21|0.00001886
23:42:21|0.00001883
23:42:22|0.00001883
23:42:24|0.00001883
23:42:24|0.00001883
23:42:25|0.00001882
23:42:26|0.00001881
23:42:27|0.0000188
23:42:28|0.00001881
23:42:30|0.00001881
23:42:30|0.00001881
23:42:32|0.00001881
23:42:33|0.00001877
23:42:34|0.00001877
23:42:34|0.00001877
23:42:35|0.00001877
23:42:36|0.00001877
23:42:37|0.0000188
23:42:38|0.0000188
23:42:39|0.0000188
23:42:40|0.0000188
23:42:41|0.0000188
23:42:43|0.0000188
23:42:44|0.0000188
23:42:45|0.0000188
23:42:46|0.0000188
23:42:46|0.0000188
23:42:47|0.0000188
23:42:48|0.0000188
23:42:50|0.0000188
23:42:50|0.0000188
23:42:51|0.00001878
23:42:52|0.00001885
23:42:54|0.00001885
23:42:55|0.00001885
23:42:56|0.00001885
23:42:57|0.00001886
23:42:58|0.00001886
23:42:59|0.00001886
23:43:00|0.00001891
23:43:01|0.00001891
23:43:02|0.00001894
23:43:03|0.00001894
23:43:03|0.00001894
23:43:05|0.00001894
23:43:06|0.00001897
23:43:06|0.00001905
23:43:07|0.00001905
23:43:09|0.00001906
23:43:10|0.00001906
23:43:11|0.00001906
23:43:11|0.00001906
23:43:13|0.00001906
23:43:14|0.00001906
23:43:15|0.00001909
23:43:15|0.00001905
23:43:18|0.00001905
23:43:19|0.00001905
23:43:20|0.00001903
23:43:21|0.00001898
23:43:23|0.00001885
23:43:24|0.00001885
23:43:25|0.00001886
23:43:26|0.00001886
23:43:26|0.00001888
23:43:27|0.00001888
23:43:28|0.00001888
23:43:30|0.00001892
23:43:31|0.00001892
23:43:32|0.00001887
23:43:32|0.00001886
23:43:34|0.00001887
23:43:35|0.00001887
23:43:36|0.00001885
23:43:36|0.00001885
23:43:38|0.00001885
23:43:39|0.00001885
23:43:40|0.00001885
23:43:41|0.00001886
23:43:42|0.00001886
23:43:42|0.00001885
23:43:44|0.00001885
23:43:45|0.00001883
23:43:45|0.0000188
23:43:47|0.0000188
23:43:48|0.0000188
23:43:49|0.0000188
23:43:50|0.00001885
23:43:51|0.00001885
23:43:52|0.00001885
23:43:53|0.00001885
23:43:54|0.00001885
23:43:55|0.00001885
23:43:56|0.00001888
23:43:57|0.00001888
23:43:58|0.00001888
23:43:58|0.00001888
23:44:00|0.00001888
23:44:00|0.0000188
23:44:02|0.00001882
23:44:03|0.00001884
23:44:04|0.00001884
23:44:05|0.00001884
23:44:06|0.00001884
23:44:07|0.00001884
23:44:09|0.00001884
23:44:09|0.00001884
23:44:10|0.00001884
23:44:11|0.00001884
23:44:12|0.00001884
23:44:13|0.00001884
23:44:14|0.00001884
23:44:16|0.00001884
23:44:17|0.00001887
23:44:18|0.00001886
23:44:20|0.00001886
23:44:22|0.00001886
23:44:23|0.00001886
23:44:25|0.00001887
23:44:25|0.00001887
23:44:26|0.00001887
23:44:28|0.00001887
23:44:28|0.0000189
23:44:30|0.0000189
23:44:31|0.0000189
23:44:31|0.0000189
23:44:33|0.00001891
23:44:33|0.00001891
23:44:35|0.00001891
23:44:36|0.00001891
23:44:38|0.0000189
23:44:38|0.0000189
23:44:40|0.0000189
23:44:41|0.00001889
23:44:42|0.00001889
23:44:43|0.00001889
23:44:44|0.00001889
23:44:45|0.00001889
23:44:46|0.00001889
23:44:47|0.00001889
23:44:48|0.00001891
23:44:49|0.00001891
23:44:50|0.00001891
23:44:51|0.00001891
23:44:52|0.00001891
23:44:53|0.00001891
23:44:54|0.00001891
23:44:55|0.00001891
23:44:56|0.00001891
23:44:57|0.00001891
23:44:58|0.00001891
23:44:59|0.00001891
23:45:00|0.00001891
23:45:01|0.00001891
23:45:02|0.00001892
23:45:03|0.00001892
23:45:04|0.00001892
23:45:05|0.00001892
23:45:06|0.00001892
23:45:07|0.0000189
23:45:08|0.00001887
23:45:09|0.00001887
23:45:10|0.00001887
23:45:11|0.00001892
23:45:12|0.00001892
23:45:13|0.00001894
23:45:14|0.00001894
23:45:15|0.00001894
23:45:16|0.00001891
23:45:17|0.00001894
23:45:18|0.00001894
23:45:20|0.00001893
23:45:22|0.00001893
23:45:23|0.00001893
23:45:24|0.00001893
23:45:25|0.00001897
23:45:26|0.00001897
23:45:28|0.00001894
23:45:28|0.00001894
23:45:30|0.00001894
23:45:31|0.00001896
23:45:32|0.00001896
23:45:32|0.00001896
23:45:34|0.00001896
23:45:35|0.00001893
23:45:36|0.00001893
23:45:37|0.00001893
23:45:38|0.00001893
23:45:39|0.00001894
23:45:40|0.00001894
23:45:41|0.00001894
23:45:42|0.00001894
23:45:43|0.00001894
23:45:43|0.00001894
23:45:45|0.00001894
23:45:45|0.00001897
23:45:47|0.00001897
23:45:48|0.00001897
23:45:48|0.00001898
23:45:50|0.00001898
23:45:51|0.00001898
23:45:52|0.00001897
23:45:53|0.00001894
23:45:54|0.00001894
23:45:55|0.00001893
23:45:56|0.00001896
23:45:57|0.00001896
23:45:58|0.00001898
23:45:59|0.00001898
23:46:00|0.00001898
23:46:02|0.00001898
23:46:03|0.00001898
23:46:04|0.00001898
23:46:05|0.00001898
23:46:06|0.00001898
23:46:07|0.00001898
23:46:08|0.00001898
23:46:09|0.00001898
23:46:10|0.00001898
23:46:11|0.00001898
23:46:11|0.00001898
23:46:13|0.00001898
23:46:14|0.00001898
23:46:15|0.00001898
23:46:16|0.00001898
23:46:17|0.00001895
23:46:17|0.00001895
23:46:19|0.00001895
23:46:21|0.000019
23:46:23|0.000019
23:46:23|0.000019
23:46:25|0.000019
23:46:26|0.000019
23:46:28|0.000019
23:46:28|0.000019
23:46:30|0.000019
23:46:32|0.000019
23:46:33|0.000019
23:46:34|0.000019
23:46:35|0.000019
23:46:36|0.00001897
23:46:38|0.00001897
23:46:39|0.00001901
23:46:40|0.00001901
23:46:41|0.00001902
23:46:42|0.00001902
23:46:43|0.00001905
23:46:44|0.00001905
23:46:45|0.00001905
23:46:46|0.0000191
23:46:47|0.0000191
23:46:48|0.0000191
23:46:49|0.0000191
23:46:50|0.00001912
23:46:51|0.0000191
23:46:52|0.0000191
23:46:53|0.00001913
23:46:54|0.00001913
23:46:55|0.00001911
23:46:56|0.00001911
23:46:57|0.00001911
23:46:58|0.00001911
23:46:59|0.00001911
23:47:00|0.00001911
23:47:02|0.00001911
23:47:03|0.00001911
23:47:03|0.00001911
23:47:04|0.00001911
23:47:06|0.00001911
23:47:07|0.00001917
23:47:08|0.00001917
23:47:09|0.00001917
23:47:10|0.00001919
23:47:11|0.00001919
23:47:12|0.00001919
23:47:13|0.00001919
23:47:14|0.00001917
23:47:15|0.00001919
23:47:16|0.00001919
23:47:17|0.0000192
23:47:18|0.00001921
23:47:19|0.00001921
23:47:20|0.00001921
23:47:22|0.00001926
23:47:24|0.00001925
23:47:25|0.00001927
23:47:26|0.0000193
23:47:28|0.00001931
23:47:29|0.00001931
23:47:29|0.00001931
23:47:30|0.00001933
23:47:32|0.00001932
23:47:32|0.00001931
23:47:33|0.00001931
23:47:36|0.00001929
23:47:37|0.00001927
23:47:37|0.00001927
23:47:38|0.00001927
23:47:39|0.00001929
23:47:41|0.00001928
23:47:41|0.00001931
23:47:42|0.00001931
23:47:43|0.00001931
23:47:44|0.00001931
23:47:46|0.00001933
23:47:46|0.00001928
23:47:47|0.00001931
23:47:48|0.0000193
23:47:49|0.0000193
23:47:51|0.00001937
23:47:51|0.00001936
23:47:52|0.00001941
23:47:53|0.00001941
23:47:54|0.00001928
23:47:56|0.00001928
23:47:56|0.00001937
23:47:57|0.00001937
23:47:59|0.00001937
23:47:59|0.00001937
23:48:00|0.00001937
23:48:01|0.00001937
23:48:03|0.00001937
23:48:04|0.00001937
23:48:05|0.00001933
23:48:06|0.00001936
23:48:06|0.00001936
23:48:08|0.00001935
23:48:09|0.00001936
23:48:10|0.00001933
23:48:11|0.00001933
23:48:12|0.00001933
23:48:13|0.00001934
23:48:13|0.00001934
23:48:14|0.00001934
23:48:15|0.00001935
23:48:17|0.00001935
23:48:17|0.00001935
23:48:19|0.00001938
23:48:20|0.00001937
23:48:20|0.00001937
23:48:23|0.00001937
23:48:24|0.0000194
23:48:25|0.0000194
23:48:27|0.00001935
23:48:28|0.00001939
23:48:29|0.00001939
23:48:30|0.00001939
23:48:31|0.00001945
23:48:32|0.00001942
23:48:34|0.0000194
23:48:35|0.00001945
23:48:36|0.00001945
23:48:37|0.00001945
23:48:37|0.00001946
23:48:38|0.00001946
23:48:39|0.00001949
23:48:41|0.00001945
23:48:41|0.00001946
23:48:43|0.00001947
23:48:44|0.0000195
23:48:45|0.00001948
23:48:46|0.00001948
23:48:47|0.00001948
23:48:47|0.00001948
23:48:49|0.00001953
23:48:50|0.00001952
23:48:50|0.00001954
23:48:52|0.00001956
23:48:52|0.00001959
23:48:53|0.00001956
23:48:54|0.00001956
23:48:55|0.00001956
23:48:57|0.00001956
23:48:57|0.00001968
23:48:59|0.00001964
23:49:00|0.00001962
23:49:00|0.00001962
23:49:01|0.00001963
23:49:03|0.00001963
23:49:05|0.00001963
23:49:05|0.00001969
23:49:06|0.00001969
23:49:07|0.00001966
23:49:08|0.00001963
23:49:09|0.00001961
23:49:11|0.00001961
23:49:11|0.00001964
23:49:12|0.0000196
23:49:13|0.00001963
23:49:14|0.00001965
23:49:15|0.0000196
23:49:16|0.00001965
23:49:17|0.00001963
23:49:18|0.00001961
23:49:19|0.00001961
23:49:20|0.00001966
23:49:21|0.00001966
23:49:23|0.00001966
23:49:24|0.00001965
23:49:26|0.00001966
23:49:28|0.00001953
23:49:28|0.00001933
23:49:30|0.00001935
23:49:31|0.0000193
23:49:32|0.00001938
23:49:33|0.00001934
23:49:35|0.00001934
23:49:36|0.00001934
23:49:36|0.00001934
23:49:37|0.00001931
23:49:39|0.00001931
23:49:40|0.0000193
23:49:41|0.00001933
23:49:42|0.00001927
23:49:43|0.00001927
23:49:44|0.00001927
23:49:45|0.00001935
23:49:46|0.00001927
23:49:47|0.00001931
23:49:49|0.00001931
23:49:49|0.0000193
23:49:50|0.00001929
23:49:51|0.00001924
23:49:52|0.00001961
23:49:53|0.00001941
23:49:54|0.00001941
23:49:55|0.00001941
23:49:56|0.00001943
23:49:57|0.00001945
23:49:58|0.00001954
23:50:00|0.00001951
23:50:01|0.0000195
23:50:02|0.00001956
23:50:03|0.00001953
23:50:04|0.00001954
23:50:05|0.00001953
23:50:06|0.00001945
23:50:07|0.00001946
23:50:08|0.00001946
23:50:09|0.0000195
23:50:10|0.00001957
23:50:11|0.00001956
23:50:12|0.00001953
23:50:13|0.00001953
23:50:14|0.00001953
23:50:15|0.00001954
23:50:16|0.00001952
23:50:17|0.00001952
23:50:18|0.00001952
23:50:19|0.00001952
23:50:20|0.00001952
23:50:21|0.00001955
23:50:22|0.00001955
23:50:23|0.00001957
23:50:25|0.00001957
23:50:26|0.00001954
23:50:28|0.00001956
23:50:29|0.00001956
23:50:30|0.00001956
23:50:31|0.00001956
23:50:32|0.00001956
23:50:33|0.00001957
23:50:34|0.00001953
23:50:35|0.00001953
23:50:36|0.00001958
23:50:37|0.00001962
23:50:38|0.00001962
23:50:40|0.00001962
23:50:40|0.00001963
23:50:41|0.00001963
23:50:43|0.00001962
23:50:43|0.00001962
23:50:45|0.00001961
23:50:46|0.00001961
23:50:48|0.00001961
23:50:49|0.00001965
23:50:50|0.00001967
23:50:51|0.00001963
23:50:51|0.00001961
23:50:53|0.00001963
23:50:54|0.00001964
23:50:54|0.00001964
23:50:56|0.00001964
23:50:57|0.00001964
23:50:58|0.00001969
23:50:59|0.00001969
23:51:00|0.00001969
23:51:01|0.00001956
23:51:02|0.00001955
23:51:03|0.00001957
23:51:04|0.00001948
23:51:05|0.00001948
23:51:05|0.00001948
23:51:07|0.00001942
23:51:08|0.00001935
23:51:09|0.0000193
23:51:10|0.00001925
23:51:11|0.00001926
23:51:12|0.00001921
23:51:12|0.00001926
23:51:14|0.00001933
23:51:14|0.00001926
23:51:15|0.00001933
23:51:17|0.00001939
23:51:19|0.0000195
23:51:19|0.00001951
23:51:20|0.00001945
23:51:21|0.00001945
23:51:22|0.00001939
23:51:23|0.00001939
23:51:25|0.00001939
23:51:27|0.0000195
23:51:28|0.0000195
23:51:30|0.00001947
23:51:30|0.00001946
23:51:32|0.00001948
23:51:33|0.00001948
23:51:35|0.00001947
23:51:35|0.00001949
23:51:37|0.00001949
23:51:37|0.00001949
23:51:38|0.00001949
23:51:39|0.00001954
23:51:40|0.00001955
23:51:41|0.00001956
23:51:42|0.00001959
23:51:44|0.00001959
23:51:44|0.00001958
23:51:45|0.00001958
23:51:46|0.00001958
23:51:47|0.00001962
23:51:48|0.00001962
23:51:49|0.00001955
23:51:50|0.00001955
23:51:51|0.00001955
23:51:52|0.00001955
23:51:53|0.00001957
23:51:54|0.00001957
23:51:55|0.00001957
23:51:57|0.00001937
23:51:57|0.00001934
23:51:58|0.00001938
23:51:59|0.00001938
23:52:00|0.00001938
23:52:01|0.00001938
23:52:02|0.00001917
23:52:03|0.00001918
23:52:04|0.00001914
23:52:06|0.00001922
23:52:06|0.00001922
23:52:08|0.00001922
23:52:08|0.00001923
23:52:09|0.00001925
23:52:10|0.00001927
23:52:12|0.0000192
23:52:12|0.0000192
23:52:13|0.0000192
23:52:14|0.00001929
23:52:15|0.00001929
23:52:17|0.00001929
23:52:17|0.00001929
23:52:18|0.00001929
23:52:19|0.00001929
23:52:21|0.00001927
23:52:22|0.00001927
23:52:23|0.00001928
23:52:24|0.00001928
23:52:24|0.00001928
23:52:26|0.00001925
23:52:27|0.00001925
23:52:29|0.00001925
23:52:30|0.00001925
23:52:31|0.00001925
23:52:32|0.00001925
23:52:33|0.00001935
23:52:35|0.00001935
23:52:35|0.00001935
23:52:37|0.00001935
23:52:38|0.00001932
23:52:39|0.00001932
23:52:40|0.0000193
23:52:40|0.00001921
23:52:42|0.00001922
23:52:43|0.00001922
23:52:43|0.00001922
23:52:45|0.00001922
23:52:46|0.00001929
23:52:47|0.00001929
23:52:48|0.00001929
23:52:50|0.0000193
23:52:50|0.0000193
23:52:51|0.00001935
23:52:52|0.00001935
23:52:53|0.00001935
23:52:54|0.00001931
23:52:55|0.00001931
23:52:56|0.0000193
23:52:57|0.0000193
23:52:59|0.0000193
23:52:59|0.0000193
23:53:00|0.0000193
23:53:01|0.00001927
23:53:02|0.00001927
23:53:03|0.00001926
23:53:04|0.00001922
23:53:05|0.00001922
23:53:06|0.00001922
23:53:07|0.00001932
23:53:09|0.0000193
23:53:09|0.00001936
23:53:10|0.00001936
23:53:11|0.00001936
23:53:12|0.00001929
23:53:13|0.00001929
23:53:14|0.00001926
23:53:15|0.00001926
23:53:16|0.00001926
23:53:17|0.00001926
23:53:18|0.00001918
23:53:19|0.00001897
23:53:20|0.00001896
23:53:21|0.00001892
23:53:22|0.00001889
23:53:23|0.00001891
23:53:24|0.00001892
23:53:26|0.00001895
23:53:28|0.00001899
23:53:29|0.00001902
23:53:31|0.000019
23:53:32|0.00001897
23:53:33|0.00001899
23:53:34|0.00001899
23:53:35|0.00001899
23:53:37|0.00001898
23:53:37|0.00001898
23:53:39|0.00001899
23:53:40|0.00001899
23:53:41|0.00001897
23:53:42|0.00001895
23:53:43|0.00001897
23:53:44|0.00001897
23:53:45|0.00001897
23:53:46|0.00001895
23:53:47|0.00001895
23:53:48|0.00001895
23:53:49|0.00001895
23:53:50|0.00001898
23:53:50|0.000019
23:53:52|0.000019
23:53:53|0.000019
23:53:54|0.00001896
23:53:55|0.00001896
23:53:56|0.00001896
23:53:57|0.00001896
23:53:58|0.00001896
23:53:59|0.00001896
23:54:00|0.00001896
23:54:01|0.00001903
23:54:03|0.00001903
23:54:03|0.00001904
23:54:05|0.00001904
23:54:06|0.00001905
23:54:06|0.00001905
23:54:07|0.00001905
23:54:10|0.00001906
23:54:10|0.00001905
23:54:12|0.00001905
23:54:12|0.00001905
23:54:13|0.00001905
23:54:14|0.00001904
23:54:15|0.00001904
23:54:16|0.00001902
23:54:17|0.00001902
23:54:18|0.00001902
23:54:19|0.00001905
23:54:20|0.00001905
23:54:21|0.00001903
23:54:22|0.00001898
23:54:23|0.00001895
23:54:24|0.00001896
23:54:25|0.00001898
23:54:26|0.00001901
23:54:28|0.000019
23:54:30|0.00001899
23:54:31|0.00001899
23:54:32|0.00001898
23:54:33|0.00001898
23:54:34|0.00001898
23:54:35|0.00001896
23:54:37|0.00001899
23:54:38|0.000019
23:54:39|0.000019
23:54:40|0.000019
23:54:41|0.00001901
23:54:42|0.00001901
23:54:43|0.00001901
23:54:44|0.00001901
23:54:45|0.00001901
23:54:46|0.00001901
23:54:47|0.000019
23:54:48|0.00001902
23:54:49|0.000019
23:54:50|0.000019
23:54:51|0.000019
23:54:52|0.000019
23:54:53|0.000019
23:54:54|0.000019
23:54:55|0.000019
23:54:56|0.000019
23:54:57|0.000019
23:54:58|0.00001899
23:54:59|0.00001899
23:55:00|0.00001899
23:55:01|0.00001899
23:55:02|0.00001902
23:55:03|0.00001902
23:55:04|0.00001902
23:55:05|0.00001902
23:55:06|0.00001901
23:55:07|0.00001901
23:55:08|0.00001901
23:55:09|0.000019
23:55:11|0.000019
23:55:11|0.000019
23:55:12|0.000019
23:55:14|0.00001897
23:55:14|0.00001897
23:55:16|0.00001897
23:55:17|0.000019
23:55:18|0.00001898
23:55:19|0.00001902
23:55:20|0.00001902
23:55:21|0.00001899
23:55:22|0.00001901
23:55:23|0.00001898
23:55:24|0.00001898
23:55:25|0.00001898
23:55:26|0.00001898
23:55:27|0.00001898
23:55:29|0.00001898
23:55:29|0.00001898
23:55:31|0.00001898
23:55:32|0.00001899
23:55:33|0.00001899
23:55:35|0.00001899
23:55:35|0.00001899
23:55:36|0.00001899
23:55:38|0.00001899
23:55:40|0.00001899
23:55:40|0.00001902
23:55:42|0.000019
23:55:43|0.000019
23:55:44|0.000019
23:55:45|0.000019
23:55:46|0.000019
23:55:47|0.000019
23:55:48|0.000019
23:55:49|0.000019
23:55:50|0.00001898
23:55:51|0.00001898
23:55:52|0.00001898
23:55:53|0.00001898
23:55:54|0.00001898
23:55:55|0.00001898
23:55:55|0.00001897
23:55:57|0.00001897
23:55:58|0.00001897
23:55:58|0.00001897
23:56:00|0.00001897
23:56:01|0.00001899
23:56:02|0.000019
23:56:03|0.00001884
23:56:04|0.00001876
23:56:05|0.00001881
23:56:06|0.00001881
23:56:07|0.00001882
23:56:08|0.00001882
23:56:10|0.00001874
23:56:10|0.0000188
23:56:11|0.00001877
23:56:12|0.00001876
23:56:13|0.0000188
23:56:14|0.00001879
23:56:15|0.00001882
23:56:16|0.00001879
23:56:17|0.00001879
23:56:18|0.00001879
23:56:19|0.00001877
23:56:20|0.00001877
23:56:21|0.00001874
23:56:23|0.00001874
23:56:23|0.00001874
23:56:24|0.00001874
23:56:25|0.00001877
23:56:26|0.00001881
23:56:27|0.00001879
23:56:28|0.00001883
23:56:30|0.00001883
23:56:32|0.0000188
23:56:34|0.0000188
23:56:35|0.00001887
23:56:36|0.00001883
23:56:38|0.0000188
23:56:38|0.0000188
23:56:39|0.0000188
23:56:40|0.0000188
23:56:41|0.00001877
23:56:42|0.00001878
23:56:44|0.00001878
23:56:45|0.00001878
23:56:46|0.00001878
23:56:47|0.00001878
23:56:48|0.00001876
23:56:49|0.00001876
23:56:50|0.00001876
23:56:51|0.00001876
23:56:52|0.00001876
23:56:53|0.00001876
23:56:54|0.00001876
23:56:55|0.00001876
23:56:56|0.00001877
23:56:57|0.00001877
23:56:58|0.00001875
23:56:59|0.00001872
23:57:00|0.00001872
23:57:02|0.00001872
23:57:03|0.00001872
23:57:03|0.00001872
23:57:05|0.00001872
23:57:06|0.00001877
23:57:07|0.00001875
23:57:07|0.00001877
23:57:09|0.00001876
23:57:09|0.00001876
23:57:10|0.00001877
23:57:12|0.0000188
23:57:12|0.0000188
23:57:13|0.0000188
23:57:14|0.0000188
23:57:15|0.0000188
23:57:16|0.0000188
23:57:18|0.0000188
23:57:18|0.0000188
23:57:19|0.0000188
23:57:20|0.00001882
23:57:21|0.00001882
23:57:22|0.00001881
23:57:23|0.00001881
23:57:24|0.00001878
23:57:26|0.00001878
23:57:26|0.0000188
23:57:28|0.00001879
23:57:28|0.00001879
23:57:29|0.00001881
23:57:31|0.00001881
23:57:33|0.00001878
23:57:35|0.00001878
23:57:36|0.00001879
23:57:37|0.00001879
23:57:38|0.00001879
23:57:39|0.00001879
23:57:40|0.00001879
23:57:41|0.0000188
23:57:42|0.0000188
23:57:43|0.0000188
23:57:44|0.00001874
23:57:45|0.00001874
23:57:47|0.00001874
23:57:48|0.00001874
23:57:49|0.00001874
23:57:50|0.00001874
23:57:51|0.00001874
23:57:52|0.00001874
23:57:52|0.00001874
23:57:53|0.00001874
23:57:55|0.00001879
23:57:56|0.00001881
23:57:56|0.00001881
23:57:58|0.00001881
23:57:59|0.00001881
23:57:59|0.00001881
23:58:00|0.00001881
23:58:02|0.0000188
23:58:02|0.0000188
23:58:03|0.00001881
23:58:04|0.00001884
23:58:06|0.00001881
23:58:07|0.00001881
23:58:07|0.00001884
23:58:10|0.00001884
23:58:10|0.00001883
23:58:11|0.00001881
23:58:12|0.00001881
23:58:13|0.00001881
23:58:14|0.00001881
23:58:15|0.00001881
23:58:16|0.00001879
23:58:17|0.00001879
23:58:18|0.00001882
23:58:19|0.00001882
23:58:20|0.00001881
23:58:21|0.00001878
23:58:22|0.00001878
23:58:23|0.00001878
23:58:24|0.00001878
23:58:25|0.00001878
23:58:26|0.00001879
23:58:27|0.0000188
23:58:28|0.0000188
23:58:29|0.0000188
23:58:30|0.0000188
23:58:32|0.00001881
23:58:34|0.00001881
23:58:35|0.00001881
23:58:35|0.00001881
23:58:38|0.00001881
23:58:39|0.0000188
23:58:40|0.0000188
23:58:41|0.0000188
23:58:43|0.0000188
23:58:43|0.0000188
23:58:45|0.0000188
23:58:45|0.0000188
23:58:46|0.00001883
23:58:47|0.00001883
23:58:48|0.00001883
23:58:49|0.00001883
23:58:50|0.00001883
23:58:51|0.00001881
23:58:53|0.00001881
23:58:54|0.00001881
23:58:55|0.00001881
23:58:56|0.00001878
23:58:57|0.00001878
23:58:58|0.00001882
23:58:59|0.00001882
23:59:00|0.00001882
23:59:01|0.00001882
23:59:02|0.00001882
23:59:03|0.00001882
23:59:04|0.00001882
23:59:05|0.00001882
23:59:06|0.00001877
23:59:07|0.00001877
23:59:08|0.00001877
23:59:09|0.00001877
23:59:10|0.00001877
23:59:11|0.00001877
23:59:12|0.00001877
23:59:13|0.00001877
23:59:14|0.00001877
23:59:15|0.00001877
23:59:16|0.00001877
23:59:17|0.00001877
23:59:18|0.00001877
23:59:19|0.0000188
23:59:20|0.00001877
23:59:21|0.00001876
23:59:22|0.00001877
23:59:23|0.00001877
23:59:25|0.00001877
23:59:25|0.00001877
23:59:26|0.00001875
23:59:27|0.00001875
23:59:28|0.00001875
23:59:29|0.00001875
23:59:31|0.00001875
23:59:31|0.00001874
23:59:33|0.00001874
23:59:35|0.00001874
23:59:35|0.00001874
23:59:36|0.00001873
23:59:37|0.00001872
23:59:38|0.00001871
23:59:40|0.00001871
23:59:41|0.0000187
23:59:42|0.0000187
23:59:43|0.00001868
23:59:44|0.00001868
23:59:45|0.00001868
23:59:46|0.00001867
23:59:47|0.00001867
23:59:48|0.00001867
23:59:49|0.00001867
23:59:50|0.00001867
23:59:51|0.00001875
23:59:53|0.00001875
23:59:54|0.00001868
23:59:54|0.00001868
23:59:55|0.0000187
23:59:56|0.0000187
23:59:57|0.0000187
23:59:59|0.0000187
23:59:59|0.0000187