10:00:00|0.06602
10:00:01|0.09463
10:00:03|0.09
10:00:04|0.09
10:00:04|0.08896
10:00:06|0.08782
10:00:07|0.0919
10:00:07|0.09198
10:00:09|0.09196
10:00:10|0.08812
10:00:11|0.09193
10:00:12|0.08956
10:00:12|0.08928
10:00:14|0.09169
10:00:15|0.09112
10:00:16|0.09141
10:00:17|0.09343
10:00:18|0.09717
10:00:19|0.09715
10:00:19|0.09715
10:00:21|0.09798
10:00:22|0.09207
10:00:22|0.08984
10:00:24|0.08886
10:00:24|0.08872
10:00:25|0.0889
10:00:26|0.08842
10:00:28|0.08896
10:00:30|0.09133
10:00:31|0.09127
10:00:32|0.09127
10:00:32|0.08953
10:00:34|0.08535
10:00:34|0.08261
10:00:35|0.08101
10:00:36|0.0821
10:00:38|0.08056
10:00:38|0.0792
10:00:41|0.08365
10:00:41|0.08403
10:00:42|0.08182
10:00:43|0.08361
10:00:45|0.08165
10:00:46|0.08182
10:00:47|0.08314
10:00:48|0.08313
10:00:49|0.08313
10:00:50|0.08269
10:00:51|0.08269
10:00:52|0.08254
10:00:53|0.08166
10:00:54|0.08039
10:00:55|0.08026
10:00:56|0.08028
10:00:57|0.08167
10:00:58|0.08182
10:00:59|0.08332
10:01:00|0.08332
10:01:01|0.08332
10:01:02|0.08331
10:01:03|0.08332
10:01:04|0.08227
10:01:05|0.0833
10:01:06|0.08233
10:01:07|0.08365
10:01:08|0.0844
10:01:09|0.08483
10:01:10|0.08546
10:01:11|0.08551
10:01:12|0.08683
10:01:13|0.0868
10:01:14|0.0868
10:01:15|0.0868
10:01:16|0.0868
10:01:17|0.0868
10:01:18|0.0868
10:01:19|0.08548
10:01:20|0.08447
10:01:21|0.08443
10:01:23|0.08443
10:01:23|0.08548
10:01:24|0.08456
10:01:25|0.08456
10:01:26|0.08447
10:01:27|0.08457
10:01:28|0.08405
10:01:30|0.084
10:01:31|0.08578
10:01:32|0.08438
10:01:33|0.08413
10:01:34|0.0851
10:01:36|0.08667
10:01:38|0.08621
10:01:40|0.08891
10:01:40|0.08734
10:01:41|0.08732
10:01:42|0.08625
10:01:43|0.08625
10:01:44|0.08727
10:01:45|0.08725
10:01:46|0.08732
10:01:47|0.0872
10:01:48|0.0872
10:01:49|0.08727
10:01:51|0.0876
10:01:51|0.0876
10:01:52|0.08685
10:01:53|0.08722
10:01:54|0.08739
10:01:55|0.08685
10:01:56|0.08625
10:01:57|0.0855
10:01:58|0.0855
10:01:59|0.08471
10:02:00|0.08449
10:02:01|0.08416
10:02:02|0.08556
10:02:03|0.08441
10:02:04|0.08529
10:02:05|0.08529
10:02:07|0.08519
10:02:07|0.08519
10:02:08|0.08519
10:02:09|0.08476
10:02:10|0.08519
10:02:11|0.08599
10:02:12|0.08599
10:02:13|0.08599
10:02:14|0.08574
10:02:15|0.08568
10:02:16|0.08662
10:02:17|0.08585
10:02:18|0.08585
10:02:19|0.08591
10:02:20|0.08677
10:02:21|0.08677
10:02:22|0.0862
10:02:23|0.08629
10:02:24|0.08695
10:02:25|0.08698
10:02:26|0.08599
10:02:27|0.08647
10:02:28|0.08629
10:02:30|0.0862
10:02:32|0.08489
10:02:34|0.08583
10:02:35|0.0854
10:02:36|0.08538
10:02:37|0.08535
10:02:38|0.08384
10:02:39|0.08535
10:02:40|0.08534
10:02:41|0.08536
10:02:42|0.08536
10:02:43|0.08585
10:02:44|0.08619
10:02:45|0.08639
10:02:46|0.08733
10:02:47|0.08759
10:02:48|0.088
10:02:49|0.089
10:02:50|0.08817
10:02:51|0.0876
10:02:53|0.08762
10:02:54|0.08766
10:02:54|0.08839
10:02:56|0.08865
10:02:56|0.08766
10:02:58|0.08786
10:02:59|0.08786
10:03:00|0.0883
10:03:01|0.08831
10:03:01|0.08867
10:03:03|0.0893
10:03:05|0.09173
10:03:05|0.09085
10:03:06|0.09092
10:03:07|0.09053
10:03:08|0.09218
10:03:09|0.09219
10:03:10|0.0924
10:03:11|0.09208
10:03:12|0.09003
10:03:13|0.09003
10:03:14|0.09091
10:03:15|0.09
10:03:16|0.09029
10:03:17|0.09038
10:03:18|0.09079
10:03:19|0.09104
10:03:20|0.09159
10:03:21|0.09177
10:03:22|0.09176
10:03:23|0.09093
10:03:24|0.0919
10:03:25|0.09186
10:03:26|0.09043
10:03:27|0.09
10:03:28|0.08966
10:03:29|0.08966
10:03:31|0.09093
10:03:33|0.09188
10:03:34|0.09251
10:03:35|0.09333
10:03:36|0.09355
10:03:37|0.09224
10:03:38|0.09232
10:03:39|0.0924
10:03:40|0.0924
10:03:41|0.09258
10:03:42|0.09157
10:03:43|0.0917
10:03:44|0.09167
10:03:45|0.09167
10:03:46|0.09174
10:03:47|0.09226
10:03:48|0.09198
10:03:49|0.09101
10:03:50|0.0927
10:03:51|0.09093
10:03:52|0.09083
10:03:53|0.08966
10:03:54|0.08938
10:03:55|0.09172
10:03:56|0.09002
10:03:57|0.09041
10:03:58|0.09138
10:03:59|0.09139
10:04:00|0.09138
10:04:01|0.09095
10:04:02|0.09129
10:04:03|0.09169
10:04:04|0.093
10:04:05|0.09325
10:04:06|0.09157
10:04:07|0.09316
10:04:08|0.09142
10:04:09|0.09032
10:04:10|0.09188
10:04:11|0.09225
10:04:12|0.09183
10:04:13|0.09325
10:04:14|0.09351
10:04:15|0.09372
10:04:16|0.09405
10:04:17|0.09311
10:04:18|0.09143
10:04:19|0.09134
10:04:20|0.09117
10:04:21|0.09054
10:04:22|0.09077
10:04:23|0.0908
10:04:24|0.09055
10:04:25|0.09055
10:04:26|0.09006
10:04:27|0.09
10:04:28|0.08947
10:04:29|0.08653
10:04:30|0.08673
10:04:31|0.08689
10:04:33|0.08822
10:04:34|0.0874
10:04:35|0.08929
10:04:36|0.08744
10:04:38|0.0874
10:04:38|0.08742
10:04:39|0.08728
10:04:41|0.08764
10:04:42|0.08777
10:04:43|0.08898
10:04:43|0.08896
10:04:45|0.08896
10:04:45|0.08885
10:04:48|0.08873
10:04:48|0.08873
10:04:50|0.08872
10:04:51|0.08882
10:04:52|0.08882
10:04:53|0.08882
10:04:54|0.0887
10:04:55|0.0881
10:04:56|0.08811
10:04:57|0.08811
10:04:58|0.08882
10:04:59|0.08888
10:05:00|0.08888
10:05:01|0.08882
10:05:02|0.08885
10:05:03|0.08884
10:05:04|0.0887
10:05:05|0.08813
10:05:06|0.08813
10:05:07|0.08742
10:05:08|0.08657
10:05:09|0.08612
10:05:10|0.08698
10:05:11|0.08618
10:05:12|0.08622
10:05:13|0.08669
10:05:15|0.0871
10:05:16|0.08669
10:05:17|0.08669
10:05:18|0.0871
10:05:19|0.0871
10:05:20|0.0871
10:05:21|0.08718
10:05:23|0.08666
10:05:24|0.08597
10:05:25|0.08596
10:05:26|0.08596
10:05:26|0.08596
10:05:27|0.08668
10:05:29|0.08697
10:05:30|0.0871
10:05:31|0.0871
10:05:31|0.0871
10:05:34|0.08763
10:05:35|0.08705
10:05:37|0.08703
10:05:38|0.08703
10:05:39|0.08706
10:05:39|0.087
10:05:41|0.08702
10:05:42|0.08702
10:05:43|0.0869
10:05:44|0.0869
10:05:44|0.0869
10:05:46|0.0869
10:05:46|0.08675
10:05:48|0.08675
10:05:50|0.08732
10:05:50|0.08732
10:05:51|0.08825
10:05:53|0.08825
10:05:53|0.08825
10:05:54|0.08825
10:05:55|0.08825
10:05:56|0.08825
10:05:57|0.08881
10:05:58|0.08881
10:05:59|0.08891
10:06:00|0.08802
10:06:02|0.08825
10:06:02|0.08825
10:06:03|0.08825
10:06:04|0.08778
10:06:05|0.08758
10:06:06|0.08758
10:06:07|0.08811
10:06:08|0.0882
10:06:10|0.08851
10:06:11|0.08851
10:06:12|0.08851
10:06:13|0.08858
10:06:14|0.08851
10:06:15|0.08889
10:06:16|0.08877
10:06:17|0.088
10:06:18|0.08706
10:06:19|0.08768
10:06:20|0.08836
10:06:21|0.08836
10:06:22|0.08836
10:06:23|0.08892
10:06:24|0.08901
10:06:25|0.08867
10:06:26|0.08845
10:06:27|0.08845
10:06:28|0.08892
10:06:29|0.08901
10:06:30|0.08901
10:06:31|0.089
10:06:32|0.08904
10:06:33|0.08905
10:06:35|0.08941
10:06:37|0.08905
10:06:39|0.08846
10:06:41|0.08786
10:06:41|0.08836
10:06:43|0.08836
10:06:43|0.08817
10:06:44|0.08817
10:06:46|0.08807
10:06:46|0.08808
10:06:47|0.08808
10:06:49|0.08809
10:06:49|0.08809
10:06:51|0.08809
10:06:51|0.08836
10:06:53|0.08836
10:06:53|0.08836
10:06:55|0.08998
10:06:57|0.0899
10:06:57|0.09021
10:06:58|0.09065
10:06:59|0.0912
10:07:01|0.09081
10:07:02|0.09107
10:07:03|0.09111
10:07:04|0.09111
10:07:05|0.09044
10:07:06|0.0911
10:07:07|0.09107
10:07:09|0.09009
10:07:10|0.08991
10:07:11|0.08808
10:07:11|0.08832
10:07:13|0.08819
10:07:14|0.08913
10:07:14|0.08954
10:07:16|0.089
10:07:17|0.089
10:07:18|0.08931
10:07:19|0.08947
10:07:19|0.08912
10:07:20|0.08931
10:07:22|0.08998
10:07:23|0.08998
10:07:23|0.08998
10:07:24|0.0899
10:07:26|0.0907
10:07:26|0.09002
10:07:28|0.09024
10:07:28|0.09068
10:07:30|0.08969
10:07:30|0.0902
10:07:32|0.0902
10:07:32|0.089
10:07:34|0.08996
10:07:35|0.0897
10:07:35|0.0897
10:07:38|0.08991
10:07:40|0.08986
10:07:40|0.08996
10:07:42|0.0914
10:07:43|0.09114
10:07:44|0.09103
10:07:45|0.09167
10:07:46|0.09115
10:07:47|0.09034
10:07:48|0.09035
10:07:49|0.09027
10:07:51|0.091
10:07:52|0.09034
10:07:53|0.09034
10:07:54|0.09066
10:07:55|0.09066
10:07:56|0.09066
10:07:57|0.09066
10:07:58|0.09069
10:07:59|0.09023
10:08:00|0.08973
10:08:01|0.08962
10:08:02|0.09004
10:08:03|0.09003
10:08:04|0.09003
10:08:05|0.09004
10:08:06|0.08976
10:08:07|0.09048
10:08:08|0.08978
10:08:09|0.0896
10:08:10|0.08924
10:08:11|0.0897
10:08:12|0.0897
10:08:13|0.08978
10:08:14|0.08991
10:08:15|0.08987
10:08:16|0.08987
10:08:17|0.08987
10:08:18|0.08987
10:08:19|0.0897
10:08:20|0.089
10:08:21|0.08943
10:08:22|0.08853
10:08:23|0.08916
10:08:24|0.08965
10:08:25|0.08964
10:08:26|0.08943
10:08:27|0.0895
10:08:28|0.08958
10:08:29|0.08919
10:08:30|0.08943
10:08:31|0.08943
10:08:32|0.08943
10:08:33|0.08933
10:08:34|0.08933
10:08:35|0.08927
10:08:37|0.08933
10:08:39|0.08933
10:08:41|0.08958
10:08:41|0.08958
10:08:43|0.08938
10:08:44|0.08972
10:08:45|0.08972
10:08:46|0.08972
10:08:47|0.08972
10:08:48|0.08933
10:08:49|0.08961
10:08:51|0.08878
10:08:51|0.08875
10:08:52|0.08875
10:08:53|0.0882
10:08:54|0.0887
10:08:55|0.08862
10:08:56|0.088
10:08:58|0.088
10:08:58|0.08803
10:08:59|0.0879
10:09:00|0.0879
10:09:01|0.08789
10:09:02|0.08788
10:09:03|0.08789
10:09:04|0.08789
10:09:05|0.08789
10:09:06|0.0879
10:09:08|0.0879
10:09:08|0.08842
10:09:09|0.08842
10:09:10|0.08842
10:09:11|0.08781
10:09:12|0.08761
10:09:13|0.08821
10:09:14|0.08812
10:09:15|0.08712
10:09:16|0.08712
10:09:17|0.08727
10:09:18|0.08727
10:09:19|0.08727
10:09:20|0.08724
10:09:21|0.08728
10:09:22|0.08778
10:09:24|0.08724
10:09:24|0.08806
10:09:25|0.08803
10:09:26|0.08745
10:09:28|0.08745
10:09:28|0.08745
10:09:29|0.08745
10:09:30|0.08745
10:09:31|0.08807
10:09:32|0.08761
10:09:33|0.08761
10:09:34|0.08801
10:09:35|0.08796
10:09:37|0.08801
10:09:39|0.08745
10:09:41|0.0882
10:09:42|0.0882
10:09:43|0.08859
10:09:45|0.08859
10:09:47|0.08859
10:09:47|0.08859
10:09:48|0.08866
10:09:50|0.08866
10:09:50|0.08858
10:09:51|0.08855
10:09:52|0.08855
10:09:53|0.08857
10:09:54|0.08857
10:09:55|0.08857
10:09:56|0.08857
10:09:57|0.08857
10:09:58|0.08859
10:09:59|0.08858
10:10:00|0.08858
10:10:01|0.08856
10:10:02|0.08856
10:10:03|0.08857
10:10:04|0.08857
10:10:05|0.08857
10:10:06|0.08857
10:10:07|0.08857
10:10:08|0.08857
10:10:09|0.08856
10:10:10|0.08836
10:10:11|0.08853
10:10:12|0.08853
10:10:13|0.08853
10:10:14|0.08846
10:10:15|0.08846
10:10:16|0.08848
10:10:17|0.08859
10:10:18|0.08888
10:10:19|0.08855
10:10:20|0.08853
10:10:21|0.08848
10:10:22|0.08859
10:10:23|0.08859
10:10:24|0.08829
10:10:25|0.08869
10:10:27|0.08869
10:10:28|0.08858
10:10:28|0.08859
10:10:30|0.08859
10:10:31|0.08829
10:10:32|0.08856
10:10:33|0.08856
10:10:34|0.08856
10:10:34|0.08856
10:10:36|0.08829
10:10:36|0.08815
10:10:37|0.08815
10:10:40|0.08815
10:10:40|0.08799
10:10:42|0.08799
10:10:43|0.08799
10:10:43|0.08799
10:10:44|0.08799
10:10:46|0.08828
10:10:47|0.08827
10:10:48|0.08824
10:10:48|0.08824
10:10:49|0.08824
10:10:51|0.08824
10:10:52|0.08828
10:10:52|0.08828
10:10:55|0.08828
10:10:55|0.08784
10:10:56|0.08822
10:10:57|0.08822
10:10:58|0.08822
10:10:59|0.08822
10:11:00|0.08822
10:11:01|0.08821
10:11:02|0.08821
10:11:03|0.08821
10:11:04|0.08821
10:11:05|0.0882
10:11:07|0.08766
10:11:08|0.0875
10:11:09|0.0875
10:11:10|0.08751
10:11:11|0.0875
10:11:12|0.0875
10:11:13|0.0875
10:11:14|0.08768
10:11:15|0.08767
10:11:16|0.08767
10:11:17|0.08767
10:11:18|0.0881
10:11:19|0.0881
10:11:20|0.08766
10:11:21|0.08767
10:11:22|0.08811
10:11:23|0.08782
10:11:24|0.08791
10:11:25|0.08792
10:11:26|0.08789
10:11:27|0.08789
10:11:28|0.08789
10:11:29|0.08792
10:11:30|0.08766
10:11:31|0.08766
10:11:32|0.08789
10:11:33|0.08815
10:11:34|0.08772
10:11:35|0.0875
10:11:36|0.08753
10:11:37|0.08752
10:11:39|0.08752
10:11:40|0.08752
10:11:42|0.08752
10:11:43|0.08752
10:11:43|0.08749
10:11:45|0.08749
10:11:46|0.08742
10:11:47|0.08742
10:11:49|0.08749
10:11:51|0.08749
10:11:51|0.08749
10:11:52|0.08729
10:11:54|0.08749
10:11:55|0.08732
10:11:55|0.08732
10:11:56|0.08732
10:11:58|0.08749
10:11:59|0.0875
10:12:00|0.08749
10:12:01|0.08749
10:12:02|0.08749
10:12:03|0.0875
10:12:04|0.0875
10:12:06|0.08732
10:12:06|0.08752
10:12:07|0.08752
10:12:08|0.08756
10:12:09|0.0876
10:12:10|0.0876
10:12:12|0.0876
10:12:12|0.08759
10:12:13|0.08759
10:12:14|0.08759
10:12:16|0.08762
10:12:16|0.08762
10:12:17|0.0876
10:12:18|0.0876
10:12:19|0.0876
10:12:21|0.0876
10:12:22|0.088
10:12:22|0.08761
10:12:24|0.08761
10:12:25|0.08781
10:12:25|0.08781
10:12:27|0.08781
10:12:28|0.08782
10:12:28|0.08793
10:12:30|0.08793
10:12:30|0.08791
10:12:31|0.08779
10:12:32|0.08764
10:12:33|0.08725
10:12:34|0.08744
10:12:35|0.08744
10:12:36|0.08744
10:12:37|0.08744
10:12:38|0.08744
10:12:41|0.08725
10:12:42|0.08725
10:12:44|0.0875
10:12:46|0.08791
10:12:48|0.08791
10:12:49|0.08721
10:12:51|0.08721
10:12:52|0.08721
10:12:53|0.08721
10:12:53|0.08721
10:12:55|0.08712
10:12:56|0.08712
10:12:57|0.08717
10:12:58|0.08717
10:12:59|0.08717
10:13:00|0.08717
10:13:01|0.08707
10:13:02|0.08707
10:13:03|0.08707
10:13:04|0.08707
10:13:05|0.087
10:13:06|0.08708
10:13:07|0.08708
10:13:08|0.087
10:13:08|0.08693
10:13:11|0.08651
10:13:11|0.08651
10:13:13|0.08687
10:13:14|0.08687
10:13:15|0.08687
10:13:15|0.0865
10:13:16|0.0866
10:13:18|0.08664
10:13:18|0.08664
10:13:20|0.08664
10:13:21|0.08657
10:13:21|0.08657
10:13:22|0.08697
10:13:24|0.08676
10:13:25|0.08676
10:13:25|0.08676
10:13:26|0.08676
10:13:27|0.08673
10:13:28|0.08673
10:13:30|0.087
10:13:30|0.087
10:13:31|0.087
10:13:32|0.087
10:13:33|0.08683
10:13:34|0.08683
10:13:35|0.08698
10:13:36|0.08698
10:13:37|0.08676
10:13:38|0.08664
10:13:39|0.08665
10:13:42|0.08684
10:13:43|0.08668
10:13:44|0.08668
10:13:46|0.08669
10:13:47|0.08669
10:13:48|0.08668
10:13:49|0.08669
10:13:50|0.08669
10:13:51|0.08669
10:13:53|0.08669
10:13:54|0.08669
10:13:55|0.08669
10:13:56|0.08669
10:13:57|0.08669
10:13:57|0.08669
10:13:59|0.08669
10:14:00|0.08669
10:14:00|0.08669
10:14:02|0.08665
10:14:02|0.0865
10:14:04|0.0865
10:14:05|0.0865
10:14:05|0.08652
10:14:07|0.08652
10:14:08|0.08652
10:14:09|0.08634
10:14:10|0.08634
10:14:11|0.08634
10:14:12|0.08633
10:14:13|0.08633
10:14:14|0.08633
10:14:15|0.08633
10:14:16|0.08634
10:14:17|0.08633
10:14:18|0.08633
10:14:19|0.08633
10:14:21|0.08633
10:14:21|0.08633
10:14:24|0.08633
10:14:24|0.08633
10:14:25|0.08636
10:14:26|0.08652
10:14:27|0.08639
10:14:28|0.08639
10:14:29|0.08639
10:14:30|0.08639
10:14:31|0.08639
10:14:32|0.08669
10:14:33|0.08669
10:14:34|0.08669
10:14:36|0.08669
10:14:37|0.0867
10:14:38|0.08699
10:14:39|0.087
10:14:40|0.087
10:14:41|0.087
10:14:43|0.08697
10:14:45|0.08713
10:14:45|0.08713
10:14:47|0.08713
10:14:48|0.08713
10:14:49|0.08721
10:14:50|0.08721
10:14:51|0.08721
10:14:52|0.08744
10:14:53|0.08699
10:14:54|0.08699
10:14:55|0.08707
10:14:56|0.08681
10:14:56|0.08678
10:14:58|0.08678
10:14:59|0.08678
10:15:00|0.08707
10:15:00|0.08687
10:15:02|0.08681
10:15:03|0.08694
10:15:03|0.08694
10:15:06|0.08694
10:15:06|0.08694
10:15:07|0.08694
10:15:08|0.08694
10:15:09|0.08694
10:15:10|0.08716
10:15:12|0.08744
10:15:13|0.08776
10:15:13|0.088
10:15:14|0.08799
10:15:15|0.08815
10:15:17|0.0883
10:15:17|0.08839
10:15:19|0.08832
10:15:20|0.08832
10:15:20|0.0883
10:15:21|0.08838
10:15:22|0.08839
10:15:23|0.08821
10:15:24|0.088
10:15:26|0.088
10:15:26|0.0879
10:15:27|0.08811
10:15:28|0.089
10:15:30|0.089
10:15:30|0.08757
10:15:31|0.08719
10:15:32|0.08696
10:15:33|0.08713
10:15:34|0.08713
10:15:35|0.08713
10:15:37|0.08713
10:15:37|0.08713
10:15:38|0.08805
10:15:39|0.08713
10:15:40|0.08713
10:15:41|0.08726
10:15:44|0.08726
10:15:44|0.08732
10:15:46|0.08732
10:15:47|0.08782
10:15:48|0.08774
10:15:49|0.08774
10:15:50|0.08774
10:15:51|0.08754
10:15:52|0.08754
10:15:53|0.08754
10:15:54|0.08758
10:15:55|0.08758
10:15:56|0.08778
10:15:58|0.08787
10:15:59|0.08787
10:16:00|0.08754
10:16:01|0.08754
10:16:02|0.08753
10:16:03|0.08754
10:16:04|0.08778
10:16:05|0.08778
10:16:06|0.08778
10:16:08|0.08694
10:16:09|0.08641
10:16:10|0.0864
10:16:10|0.08625
10:16:12|0.08618
10:16:13|0.0862
10:16:14|0.0862
10:16:15|0.08652
10:16:16|0.08608
10:16:17|0.08608
10:16:18|0.08608
10:16:19|0.08608
10:16:20|0.08605
10:16:21|0.08608
10:16:22|0.08608
10:16:23|0.08635
10:16:24|0.08635
10:16:24|0.08635
10:16:26|0.08635
10:16:27|0.08633
10:16:28|0.08633
10:16:29|0.08631
10:16:29|0.08631
10:16:31|0.08631
10:16:31|0.0862
10:16:32|0.08631
10:16:33|0.08632
10:16:35|0.08638
10:16:36|0.0864
10:16:36|0.0864
10:16:38|0.0864
10:16:39|0.08638
10:16:40|0.08638
10:16:41|0.08638
10:16:42|0.08638
10:16:43|0.08638
10:16:45|0.08638
10:16:46|0.0864
10:16:46|0.0864
10:16:49|0.0864
10:16:50|0.0864
10:16:50|0.0862
10:16:51|0.0862
10:16:52|0.08636
10:16:53|0.08636
10:16:54|0.08636
10:16:55|0.08636
10:16:57|0.08636
10:16:58|0.08567
10:16:59|0.08567
10:17:00|0.08567
10:17:01|0.08502
10:17:02|0.08559
10:17:03|0.08559
10:17:04|0.08559
10:17:05|0.08559
10:17:06|0.08502
10:17:07|0.08502
10:17:08|0.08502
10:17:09|0.08502
10:17:10|0.085
10:17:11|0.085
10:17:12|0.08421
10:17:13|0.08421
10:17:14|0.08422
10:17:15|0.08424
10:17:16|0.08405
10:17:17|0.08379
10:17:18|0.08379
10:17:19|0.08379
10:17:20|0.08379
10:17:21|0.08379
10:17:22|0.08375
10:17:23|0.08399
10:17:24|0.08375
10:17:26|0.08379
10:17:26|0.08409
10:17:27|0.08382
10:17:29|0.08406
10:17:30|0.08376
10:17:31|0.08376
10:17:32|0.08375
10:17:33|0.08371
10:17:34|0.08366
10:17:35|0.08366
10:17:36|0.08366
10:17:37|0.08379
10:17:38|0.08399
10:17:39|0.08399
10:17:40|0.08408
10:17:41|0.08408
10:17:42|0.08419
10:17:43|0.08348
10:17:44|0.08348
10:17:46|0.08369
10:17:47|0.08369
10:17:49|0.08381
10:17:49|0.08322
10:17:52|0.08322
10:17:53|0.08322
10:17:54|0.08317
10:17:55|0.08317
10:17:55|0.08317
10:17:56|0.08322
10:17:58|0.08322
10:17:58|0.08334
10:17:59|0.08312
10:18:01|0.08382
10:18:02|0.08382
10:18:03|0.08382
10:18:03|0.08323
10:18:04|0.08322
10:18:06|0.08322
10:18:06|0.08322
10:18:08|0.08323
10:18:08|0.08343
10:18:09|0.08343
10:18:10|0.08343
10:18:11|0.08343
10:18:12|0.08343
10:18:13|0.08343
10:18:15|0.08343
10:18:16|0.08343
10:18:16|0.08304
10:18:18|0.08315
10:18:18|0.08315
10:18:20|0.08315
10:18:21|0.08315
10:18:22|0.08315
10:18:23|0.08265
10:18:23|0.08219
10:18:25|0.08202
10:18:26|0.08291
10:18:27|0.08219
10:18:28|0.08219
10:18:29|0.08203
10:18:30|0.08203
10:18:31|0.08311
10:18:32|0.08264
10:18:33|0.08264
10:18:34|0.083
10:18:35|0.083
10:18:36|0.083
10:18:36|0.083
10:18:38|0.083
10:18:39|0.08273
10:18:39|0.08273
10:18:40|0.08273
10:18:41|0.08285
10:18:43|0.08285
10:18:44|0.08323
10:18:44|0.08327
10:18:47|0.08327
10:18:49|0.08342
10:18:50|0.08342
10:18:51|0.08342
10:18:53|0.08342
10:18:54|0.0828
10:18:55|0.08216
10:18:57|0.08275
10:18:58|0.08282
10:18:59|0.0823
10:19:00|0.08239
10:19:01|0.08239
10:19:02|0.0827
10:19:03|0.08274
10:19:04|0.08274
10:19:05|0.08274
10:19:06|0.08274
10:19:07|0.08233
10:19:08|0.08233
10:19:09|0.08274
10:19:10|0.08269
10:19:11|0.0828
10:19:12|0.0828
10:19:13|0.08274
10:19:14|0.08237
10:19:15|0.08237
10:19:16|0.0823
10:19:17|0.0823
10:19:18|0.0823
10:19:19|0.0823
10:19:20|0.08206
10:19:21|0.08264
10:19:22|0.08264
10:19:23|0.08231
10:19:24|0.08231
10:19:25|0.08307
10:19:26|0.08307
10:19:27|0.08307
10:19:28|0.08271
10:19:29|0.08331
10:19:30|0.08307
10:19:31|0.084
10:19:32|0.084
10:19:33|0.08393
10:19:34|0.08287
10:19:35|0.08296
10:19:36|0.08296
10:19:37|0.08296
10:19:38|0.08387
10:19:39|0.08388
10:19:40|0.08388
10:19:41|0.08388
10:19:42|0.08388
10:19:43|0.08388
10:19:44|0.08388
10:19:45|0.08388
10:19:46|0.08388
10:19:48|0.08301
10:19:50|0.08314
10:19:51|0.08314
10:19:53|0.083
10:19:54|0.08349
10:19:55|0.08263
10:19:56|0.083
10:19:57|0.083
10:19:58|0.083
10:19:59|0.08296
10:20:00|0.08313
10:20:01|0.0835
10:20:02|0.0835
10:20:03|0.08377
10:20:04|0.08377
10:20:05|0.08377
10:20:06|0.08349
10:20:07|0.0835
10:20:08|0.0835
10:20:09|0.08294
10:20:10|0.08294
10:20:11|0.08362
10:20:12|0.08362
10:20:13|0.08347
10:20:14|0.08299
10:20:15|0.08292
10:20:16|0.08292
10:20:17|0.0831
10:20:18|0.0831
10:20:19|0.0831
10:20:20|0.0831
10:20:21|0.08294
10:20:22|0.08294
10:20:23|0.08297
10:20:24|0.08292
10:20:25|0.08292
10:20:26|0.08292
10:20:27|0.08262
10:20:28|0.08265
10:20:29|0.08294
10:20:30|0.08294
10:20:31|0.08291
10:20:32|0.08291
10:20:33|0.08262
10:20:34|0.08228
10:20:35|0.08262
10:20:36|0.08213
10:20:37|0.08258
10:20:38|0.0821
10:20:39|0.0821
10:20:40|0.08211
10:20:41|0.08211
10:20:42|0.08211
10:20:43|0.08232
10:20:44|0.0823
10:20:45|0.0823
10:20:46|0.0823
10:20:48|0.08277
10:20:50|0.08277
10:20:52|0.08277
10:20:54|0.08227
10:20:55|0.08226
10:20:56|0.08216
10:20:57|0.0828
10:20:58|0.08299
10:20:59|0.08378
10:21:00|0.08398
10:21:01|0.08398
10:21:03|0.08398
10:21:03|0.08398
10:21:04|0.08399
10:21:05|0.08399
10:21:06|0.08399
10:21:07|0.08399
10:21:08|0.08399
10:21:09|0.08299
10:21:10|0.08321
10:21:11|0.08299
10:21:12|0.08274
10:21:13|0.08274
10:21:14|0.08225
10:21:15|0.08307
10:21:16|0.08307
10:21:17|0.08215
10:21:18|0.08212
10:21:19|0.0821
10:21:20|0.0821
10:21:21|0.08233
10:21:22|0.08357
10:21:23|0.08352
10:21:24|0.08244
10:21:25|0.0825
10:21:26|0.0825
10:21:27|0.0825
10:21:28|0.08255
10:21:29|0.08251
10:21:30|0.08251
10:21:31|0.08331
10:21:32|0.08331
10:21:33|0.08331
10:21:34|0.08291
10:21:35|0.08291
10:21:37|0.08291
10:21:37|0.08291
10:21:38|0.08291
10:21:39|0.08291
10:21:40|0.08291
10:21:41|0.08291
10:21:42|0.08313
10:21:43|0.0835
10:21:44|0.08303
10:21:45|0.08303
10:21:46|0.08303
10:21:47|0.0835
10:21:49|0.0835
10:21:50|0.08352
10:21:51|0.08352
10:21:53|0.08312
10:21:54|0.08295
10:21:55|0.08259
10:21:56|0.08319
10:21:57|0.08319
10:21:58|0.08289
10:21:59|0.08282
10:22:00|0.08282
10:22:01|0.08282
10:22:02|0.08282
10:22:04|0.08315
10:22:05|0.08309
10:22:06|0.083
10:22:07|0.083
10:22:08|0.083
10:22:09|0.08349
10:22:10|0.08349
10:22:11|0.08349
10:22:12|0.08349
10:22:13|0.08349
10:22:14|0.08349
10:22:15|0.08349
10:22:16|0.08349
10:22:17|0.08349
10:22:18|0.08283
10:22:19|0.08252
10:22:20|0.08341
10:22:21|0.08341
10:22:23|0.08343
10:22:24|0.083
10:22:25|0.08252
10:22:26|0.0825
10:22:27|0.0825
10:22:28|0.0825
10:22:29|0.0825
10:22:30|0.0825
10:22:31|0.0825
10:22:32|0.0825
10:22:33|0.0825
10:22:34|0.0825
10:22:35|0.0825
10:22:36|0.08274
10:22:37|0.08274
10:22:39|0.08274
10:22:39|0.0828
10:22:40|0.0828
10:22:41|0.0828
10:22:42|0.0828
10:22:43|0.08342
10:22:44|0.08306
10:22:45|0.08306
10:22:46|0.08306
10:22:47|0.08357
10:22:48|0.08288
10:22:50|0.08288
10:22:52|0.0835
10:22:53|0.0829
10:22:54|0.0829
10:22:56|0.0829
10:22:56|0.08288
10:22:58|0.08288
10:22:59|0.08288
10:23:00|0.08299
10:23:01|0.08274
10:23:01|0.08241
10:23:02|0.08214
10:23:04|0.0821
10:23:05|0.0821
10:23:05|0.0821
10:23:08|0.0821
10:23:08|0.0821
10:23:09|0.08093
10:23:10|0.08158
10:23:11|0.08064
10:23:12|0.08064
10:23:13|0.08064
10:23:14|0.08068
10:23:15|0.08122
10:23:16|0.08145
10:23:18|0.08146
10:23:18|0.08113
10:23:19|0.08122
10:23:20|0.08069
10:23:22|0.08069
10:23:23|0.08069
10:23:23|0.08131
10:23:25|0.08131
10:23:25|0.08102
10:23:26|0.0807
10:23:28|0.08103
10:23:28|0.08102
10:23:29|0.08102
10:23:30|0.08069
10:23:32|0.08069
10:23:32|0.08069
10:23:34|0.08069
10:23:34|0.08069
10:23:36|0.08069
10:23:37|0.08069
10:23:38|0.08069
10:23:38|0.08069
10:23:39|0.08069
10:23:40|0.08069
10:23:41|0.08109
10:23:43|0.08107
10:23:44|0.08131
10:23:44|0.08131
10:23:45|0.08125
10:23:46|0.08125
10:23:48|0.08076
10:23:48|0.08121
10:23:50|0.08125
10:23:52|0.0805
10:23:52|0.0805
10:23:54|0.08039
10:23:54|0.0802
10:23:56|0.08065
10:23:58|0.08099
10:23:58|0.08053
10:23:59|0.0813
10:24:00|0.08072
10:24:02|0.08072
10:24:03|0.08072
10:24:04|0.08131
10:24:05|0.0813
10:24:06|0.0812
10:24:07|0.08121
10:24:08|0.0812
10:24:09|0.08166
10:24:10|0.08166
10:24:11|0.08031
10:24:13|0.0802
10:24:14|0.08058
10:24:15|0.0802
10:24:16|0.08051
10:24:17|0.08021
10:24:17|0.08045
10:24:19|0.08045
10:24:20|0.08021
10:24:21|0.08044
10:24:22|0.08044
10:24:23|0.08044
10:24:24|0.08036
10:24:25|0.08082
10:24:26|0.08082
10:24:27|0.08055
10:24:28|0.08113
10:24:29|0.08113
10:24:30|0.08113
10:24:31|0.08113
10:24:32|0.08113
10:24:33|0.08082
10:24:34|0.08057
10:24:35|0.08056
10:24:36|0.08099
10:24:37|0.08091
10:24:38|0.08091
10:24:39|0.08087
10:24:40|0.08087
10:24:41|0.08087
10:24:42|0.08087
10:24:43|0.08087
10:24:44|0.08079
10:24:45|0.08113
10:24:46|0.08113
10:24:47|0.08113
10:24:49|0.08088
10:24:50|0.08088
10:24:51|0.08072
10:24:53|0.08045
10:24:55|0.08087
10:24:56|0.08087
10:24:57|0.08082
10:24:58|0.08082
10:24:59|0.08051
10:25:00|0.0805
10:25:01|0.08077
10:25:02|0.08002
10:25:04|0.07957
10:25:05|0.07966
10:25:05|0.07935
10:25:06|0.07956
10:25:07|0.07977
10:25:09|0.07952
10:25:09|0.07917
10:25:10|0.07917
10:25:12|0.07968
10:25:12|0.07968
10:25:13|0.07968
10:25:15|0.08012
10:25:17|0.08054
10:25:17|0.08012
10:25:19|0.08044
10:25:19|0.08012
10:25:20|0.08012
10:25:21|0.08012
10:25:22|0.08012
10:25:24|0.08046
10:25:24|0.08051
10:25:26|0.08056
10:25:27|0.08056
10:25:29|0.08056
10:25:29|0.08056
10:25:30|0.08056
10:25:31|0.08056
10:25:32|0.08056
10:25:33|0.08023
10:25:34|0.07966
10:25:35|0.07963
10:25:36|0.07963
10:25:37|0.07986
10:25:38|0.08002
10:25:39|0.07995
10:25:40|0.07995
10:25:41|0.07995
10:25:42|0.07995
10:25:43|0.08021
10:25:44|0.08021
10:25:46|0.07995
10:25:47|0.0802
10:25:48|0.07995
10:25:49|0.07995
10:25:50|0.08012
10:25:51|0.0805
10:25:52|0.08056
10:25:54|0.08026
10:25:55|0.08062
10:25:56|0.08027
10:25:58|0.08029
10:25:59|0.08051
10:26:00|0.08051
10:26:00|0.08064
10:26:03|0.0802
10:26:03|0.08011
10:26:04|0.08007
10:26:05|0.08055
10:26:07|0.08055
10:26:07|0.07995
10:26:09|0.07995
10:26:09|0.08045
10:26:10|0.08045
10:26:11|0.08045
10:26:12|0.08045
10:26:13|0.08045
10:26:14|0.08036
10:26:15|0.08048
10:26:16|0.08048
10:26:17|0.08024
10:26:18|0.08022
10:26:20|0.07989
10:26:21|0.08064
10:26:22|0.08005
10:26:23|0.08005
10:26:24|0.08044
10:26:25|0.08019
10:26:26|0.08019
10:26:27|0.08019
10:26:28|0.08069
10:26:30|0.08069
10:26:31|0.08025
10:26:32|0.08025
10:26:33|0.08025
10:26:34|0.07995
10:26:35|0.08019
10:26:36|0.08003
10:26:37|0.08003
10:26:39|0.08003
10:26:40|0.08003
10:26:41|0.08068
10:26:42|0.08068
10:26:43|0.08068
10:26:44|0.08068
10:26:44|0.0807
10:26:46|0.08099
10:26:47|0.081
10:26:48|0.08047
10:26:49|0.08052
10:26:50|0.0815
10:26:50|0.0815
10:26:52|0.0815
10:26:53|0.0815
10:26:55|0.08099
10:26:57|0.08138
10:26:58|0.08138
10:26:59|0.08138
10:27:01|0.08138
10:27:02|0.08138
10:27:02|0.08138
10:27:03|0.08099
10:27:04|0.08047
10:27:06|0.07977
10:27:06|0.07977
10:27:07|0.07977
10:27:08|0.07977
10:27:09|0.07977
10:27:11|0.07977
10:27:11|0.08047
10:27:12|0.08047
10:27:13|0.08047
10:27:14|0.08047
10:27:15|0.08047
10:27:16|0.08047
10:27:17|0.08001
10:27:19|0.08001
10:27:19|0.0805
10:27:20|0.0805
10:27:21|0.0801
10:27:22|0.0801
10:27:23|0.0801
10:27:24|0.0801
10:27:25|0.08029
10:27:26|0.0803
10:27:27|0.0803
10:27:28|0.0803
10:27:29|0.0803
10:27:30|0.0803
10:27:31|0.0805
10:27:32|0.0805
10:27:33|0.08049
10:27:34|0.08049
10:27:35|0.0805
10:27:36|0.0805
10:27:37|0.08049
10:27:38|0.08049
10:27:39|0.08049
10:27:40|0.0805
10:27:41|0.08055
10:27:42|0.0805
10:27:43|0.0805
10:27:44|0.0805
10:27:45|0.0805
10:27:46|0.0805
10:27:47|0.08055
10:27:48|0.08055
10:27:49|0.08055
10:27:50|0.08055
10:27:51|0.08092
10:27:52|0.08112
10:27:53|0.08101
10:27:55|0.08101
10:27:56|0.08101
10:27:58|0.08101
10:27:59|0.08101
10:28:00|0.08101
10:28:02|0.08055
10:28:03|0.08055
10:28:05|0.08083
10:28:05|0.08083
10:28:06|0.08083
10:28:07|0.08083
10:28:09|0.08052
10:28:09|0.08028
10:28:10|0.08028
10:28:11|0.08087
10:28:12|0.08087
10:28:13|0.08087
10:28:14|0.0813
10:28:16|0.08087
10:28:16|0.08087
10:28:17|0.08087
10:28:18|0.08087
10:28:19|0.08087
10:28:20|0.08119
10:28:21|0.08136
10:28:22|0.08136
10:28:23|0.08136
10:28:24|0.08138
10:28:25|0.08134
10:28:26|0.08134
10:28:27|0.08134
10:28:28|0.08136
10:28:29|0.08136
10:28:30|0.08136
10:28:31|0.08119
10:28:32|0.08149
10:28:33|0.08149
10:28:34|0.08149
10:28:35|0.08119
10:28:36|0.08121
10:28:37|0.08149
10:28:38|0.08149
10:28:39|0.08149
10:28:40|0.08149
10:28:41|0.08149
10:28:42|0.08128
10:28:43|0.08128
10:28:44|0.08128
10:28:45|0.08128
10:28:46|0.08122
10:28:47|0.08147
10:28:48|0.08147
10:28:50|0.08147
10:28:50|0.08147
10:28:51|0.0817
10:28:52|0.0825
10:28:53|0.0825
10:28:55|0.08216
10:28:55|0.0825
10:28:57|0.08289
10:28:58|0.08289
10:29:00|0.08289
10:29:01|0.08289
10:29:02|0.08204
10:29:03|0.08288
10:29:04|0.08288
10:29:06|0.08227
10:29:07|0.08225
10:29:08|0.08225
10:29:10|0.08225
10:29:11|0.08225
10:29:11|0.08239
10:29:12|0.08225
10:29:14|0.08238
10:29:14|0.08244
10:29:15|0.08288
10:29:17|0.08288
10:29:18|0.08288
10:29:19|0.08287
10:29:19|0.08287
10:29:21|0.08254
10:29:22|0.0828
10:29:23|0.08274
10:29:24|0.08274
10:29:25|0.08289
10:29:26|0.08294
10:29:27|0.08294
10:29:28|0.08307
10:29:29|0.08339
10:29:30|0.08274
10:29:31|0.08274
10:29:32|0.08277
10:29:33|0.08261
10:29:34|0.08274
10:29:35|0.08296
10:29:36|0.08296
10:29:37|0.08296
10:29:38|0.08261
10:29:39|0.08261
10:29:40|0.08261
10:29:41|0.08267
10:29:42|0.08262
10:29:43|0.08262
10:29:44|0.08307
10:29:45|0.08307
10:29:46|0.08267
10:29:47|0.08257
10:29:48|0.083
10:29:49|0.08304
10:29:50|0.08231
10:29:51|0.08264
10:29:52|0.08264
10:29:53|0.08264
10:29:54|0.08248
10:29:55|0.08241
10:29:56|0.08241
10:29:58|0.08244
10:30:00|0.08136
10:30:02|0.08136
10:30:03|0.08136
10:30:05|0.08136
10:30:06|0.08178
10:30:07|0.08178
10:30:08|0.08178
10:30:09|0.08178
10:30:11|0.08178
10:30:11|0.0817
10:30:12|0.08169
10:30:13|0.08183
10:30:14|0.08244
10:30:15|0.08244
10:30:16|0.08269
10:30:17|0.08269
10:30:18|0.08269
10:30:19|0.08269
10:30:20|0.08234
10:30:21|0.08267
10:30:22|0.08267
10:30:23|0.08267
10:30:24|0.0818
10:30:25|0.0818
10:30:26|0.0818
10:30:27|0.08231
10:30:29|0.08231
10:30:29|0.08187
10:30:30|0.08187
10:30:31|0.08233
10:30:32|0.08233
10:30:33|0.0819
10:30:34|0.08263
10:30:35|0.08199
10:30:36|0.08187
10:30:37|0.0818
10:30:38|0.0818
10:30:39|0.0818
10:30:40|0.08127
10:30:41|0.08116
10:30:42|0.081
10:30:43|0.081
10:30:44|0.08116
10:30:45|0.08179
10:30:46|0.08174
10:30:47|0.08174
10:30:49|0.08174
10:30:49|0.08174
10:30:50|0.082
10:30:51|0.08235
10:30:52|0.08235
10:30:53|0.08267
10:30:54|0.08271
10:30:55|0.083
10:30:56|0.0827
10:30:59|0.08313
10:31:00|0.0827
10:31:01|0.0827
10:31:03|0.0827
10:31:03|0.08312
10:31:05|0.08312
10:31:07|0.083
10:31:07|0.083
10:31:09|0.083
10:31:10|0.08271
10:31:10|0.08271
10:31:12|0.08306
10:31:13|0.0835
10:31:14|0.0836
10:31:15|0.0832
10:31:15|0.0832
10:31:16|0.0836
10:31:17|0.08371
10:31:19|0.08371
10:31:19|0.08332
10:31:20|0.08369
10:31:21|0.08369
10:31:24|0.08306
10:31:25|0.08318
10:31:25|0.08345
10:31:26|0.08337
10:31:28|0.08337
10:31:28|0.08337
10:31:29|0.08337
10:31:30|0.08345
10:31:32|0.08346
10:31:33|0.08359
10:31:34|0.08351
10:31:35|0.08358
10:31:36|0.08349
10:31:37|0.083
10:31:38|0.08331
10:31:39|0.08301
10:31:40|0.08274
10:31:41|0.08305
10:31:42|0.08305
10:31:43|0.08305
10:31:44|0.08305
10:31:45|0.08305
10:31:46|0.08304
10:31:47|0.083
10:31:48|0.083
10:31:49|0.08281
10:31:50|0.08302
10:31:51|0.08302
10:31:52|0.08277
10:31:53|0.08297
10:31:54|0.08271
10:31:55|0.08271
10:31:56|0.08271
10:31:57|0.0827
10:31:58|0.0827
10:32:00|0.08256
10:32:01|0.08256
10:32:02|0.08271
10:32:03|0.08271
10:32:05|0.08307
10:32:06|0.08307
10:32:07|0.08307
10:32:08|0.08307
10:32:09|0.08299
10:32:10|0.08299
10:32:11|0.083
10:32:12|0.083
10:32:13|0.08298
10:32:14|0.08297
10:32:15|0.08312
10:32:16|0.08294
10:32:17|0.08331
10:32:17|0.08297
10:32:19|0.083
10:32:20|0.083
10:32:21|0.08318
10:32:22|0.08277
10:32:23|0.08277
10:32:23|0.08277
10:32:24|0.08315
10:32:26|0.08315
10:32:26|0.08315
10:32:28|0.08279
10:32:29|0.08279
10:32:30|0.08279
10:32:31|0.08279
10:32:33|0.08297
10:32:33|0.08281
10:32:34|0.08281
10:32:36|0.08281
10:32:36|0.08281
10:32:37|0.08271
10:32:38|0.08232
10:32:39|0.08285
10:32:40|0.08223
10:32:41|0.08253
10:32:42|0.08241
10:32:44|0.08225
10:32:44|0.08235
10:32:45|0.08223
10:32:47|0.08234
10:32:47|0.08266
10:32:48|0.08266
10:32:49|0.08223
10:32:50|0.08223
10:32:51|0.08247
10:32:52|0.08247
10:32:54|0.08247
10:32:54|0.0823
10:32:55|0.08241
10:32:56|0.08241
10:32:57|0.0823
10:32:58|0.0823
10:33:01|0.08116
10:33:01|0.08112
10:33:03|0.0807
10:33:04|0.08083
10:33:06|0.08043
10:33:07|0.08005
10:33:08|0.08047
10:33:09|0.08008
10:33:10|0.08
10:33:11|0.0798
10:33:13|0.07993
10:33:14|0.08006
10:33:15|0.08036
10:33:17|0.08027
10:33:19|0.08057
10:33:20|0.08057
10:33:20|0.08047
10:33:21|0.08047
10:33:22|0.08056
10:33:23|0.08059
10:33:24|0.08059
10:33:25|0.08063
10:33:26|0.08063
10:33:27|0.08065
10:33:28|0.08129
10:33:29|0.08129
10:33:30|0.08129
10:33:31|0.08129
10:33:32|0.08069
10:33:33|0.08119
10:33:35|0.08062
10:33:35|0.08062
10:33:36|0.08062
10:33:37|0.08062
10:33:38|0.08064
10:33:39|0.08064
10:33:40|0.08064
10:33:41|0.08064
10:33:42|0.08041
10:33:43|0.08059
10:33:44|0.08062
10:33:45|0.08099
10:33:46|0.08036
10:33:47|0.0805
10:33:48|0.0805
10:33:49|0.0805
10:33:50|0.08042
10:33:51|0.08042
10:33:52|0.08042
10:33:53|0.08042
10:33:54|0.08043
10:33:55|0.08043
10:33:56|0.08043
10:33:57|0.08047
10:33:58|0.08047
10:33:59|0.08045
10:34:00|0.08045
10:34:02|0.08045
10:34:03|0.08059
10:34:04|0.08059
10:34:06|0.08059
10:34:07|0.08059
10:34:08|0.08059
10:34:09|0.08074
10:34:10|0.08074
10:34:10|0.08101
10:34:11|0.08101
10:34:13|0.08101
10:34:14|0.08101
10:34:14|0.08101
10:34:15|0.08101
10:34:17|0.08101
10:34:17|0.08101
10:34:19|0.08114
10:34:20|0.08114
10:34:21|0.08114
10:34:23|0.08114
10:34:23|0.08114
10:34:24|0.08114
10:34:25|0.08114
10:34:26|0.08114
10:34:27|0.08114
10:34:28|0.08114
10:34:29|0.08114
10:34:30|0.08114
10:34:31|0.08111
10:34:32|0.08085
10:34:33|0.08094
10:34:34|0.08069
10:34:36|0.08102
10:34:37|0.08094
10:34:38|0.08094
10:34:39|0.08094
10:34:40|0.081
10:34:41|0.08101
10:34:42|0.08099
10:34:43|0.08099
10:34:44|0.08099
10:34:45|0.0811
10:34:46|0.08111
10:34:47|0.08096
10:34:48|0.08111
10:34:49|0.08111
10:34:50|0.08111
10:34:51|0.08111
10:34:52|0.08148
10:34:53|0.08147
10:34:54|0.08147
10:34:55|0.08147
10:34:56|0.08147
10:34:57|0.08147
10:34:58|0.08147
10:34:59|0.08147
10:35:00|0.08147
10:35:01|0.08147
10:35:03|0.08147
10:35:04|0.08147
10:35:05|0.08147
10:35:06|0.08147
10:35:08|0.08147
10:35:09|0.08147
10:35:10|0.08147
10:35:12|0.08147
10:35:12|0.08147
10:35:13|0.08147
10:35:15|0.08147
10:35:15|0.08147
10:35:17|0.08147
10:35:18|0.08147
10:35:19|0.08147
10:35:20|0.08147
10:35:20|0.08147
10:35:21|0.08147
10:35:22|0.08147
10:35:24|0.08147
10:35:24|0.08147
10:35:25|0.08147
10:35:28|0.08147
10:35:28|0.08147
10:35:30|0.0815
10:35:32|0.0815
10:35:32|0.0815
10:35:33|0.0815
10:35:34|0.0815
10:35:35|0.0815
10:35:36|0.0815
10:35:37|0.0815
10:35:38|0.0815
10:35:39|0.0815
10:35:40|0.0815
10:35:42|0.0815
10:35:43|0.0815
10:35:44|0.0815
10:35:45|0.0815
10:35:45|0.0815
10:35:47|0.0815
10:35:48|0.0815
10:35:48|0.0815
10:35:50|0.0815
10:35:51|0.0815
10:35:52|0.08196
10:35:52|0.08196
10:35:54|0.08196
10:35:54|0.08196
10:35:56|0.08196
10:35:56|0.08194
10:35:58|0.08194
10:35:59|0.08196
10:35:59|0.08196
10:36:01|0.08196
10:36:02|0.08196
10:36:04|0.08198
10:36:06|0.08199
10:36:07|0.08199
10:36:09|0.0824
10:36:10|0.0825
10:36:11|0.0825
10:36:12|0.0825
10:36:13|0.08249
10:36:14|0.08249
10:36:15|0.08247
10:36:16|0.08247
10:36:17|0.08247
10:36:18|0.08248
10:36:19|0.08248
10:36:20|0.08248
10:36:21|0.08246
10:36:22|0.08246
10:36:23|0.08246
10:36:24|0.0825
10:36:25|0.08217
10:36:26|0.08241
10:36:27|0.08241
10:36:28|0.08241
10:36:29|0.08236
10:36:30|0.08236
10:36:31|0.08248
10:36:32|0.08248
10:36:33|0.08248
10:36:34|0.08259
10:36:35|0.08259
10:36:36|0.08259
10:36:37|0.08259
10:36:38|0.08259
10:36:39|0.08248
10:36:40|0.08248
10:36:41|0.08248
10:36:42|0.08248
10:36:43|0.08248
10:36:44|0.08265
10:36:45|0.08265
10:36:46|0.08248
10:36:47|0.08236
10:36:48|0.08236
10:36:49|0.08268
10:36:50|0.08246
10:36:51|0.0826
10:36:52|0.0826
10:36:53|0.0826
10:36:54|0.08259
10:36:55|0.08259
10:36:56|0.08259
10:36:57|0.08259
10:36:58|0.08259
10:36:59|0.08259
10:37:00|0.08259
10:37:01|0.08262
10:37:02|0.08259
10:37:03|0.08259
10:37:04|0.0829
10:37:06|0.08269
10:37:07|0.08269
10:37:08|0.08269
10:37:09|0.08269
10:37:10|0.08269
10:37:11|0.08269
10:37:12|0.08276
10:37:13|0.08276
10:37:14|0.08276
10:37:15|0.08276
10:37:16|0.08282
10:37:18|0.08282
10:37:19|0.08298
10:37:20|0.083
10:37:21|0.083
10:37:22|0.08289
10:37:23|0.08289
10:37:24|0.08269
10:37:25|0.08269
10:37:26|0.08269
10:37:27|0.08289
10:37:28|0.08289
10:37:29|0.0827
10:37:30|0.08271
10:37:31|0.08271
10:37:32|0.08286
10:37:33|0.08273
10:37:33|0.08273
10:37:35|0.08261
10:37:36|0.0826
10:37:37|0.08238
10:37:37|0.08162
10:37:39|0.08136
10:37:40|0.08165
10:37:40|0.08153
10:37:41|0.08138
10:37:43|0.08138
10:37:43|0.08069
10:37:45|0.08071
10:37:46|0.0806
10:37:47|0.08059
10:37:47|0.08075
10:37:49|0.08099
10:37:49|0.08097
10:37:51|0.081
10:37:52|0.081
10:37:53|0.08142
10:37:54|0.08142
10:37:55|0.08142
10:37:56|0.08166
10:37:57|0.08166
10:37:58|0.08146
10:37:59|0.08146
10:37:59|0.08146
10:38:01|0.08146
10:38:02|0.08146
10:38:03|0.08173
10:38:04|0.0816
10:38:05|0.08214
10:38:07|0.08127
10:38:09|0.08136
10:38:09|0.08136
10:38:10|0.08136
10:38:12|0.08136
10:38:14|0.08136
10:38:14|0.08136
10:38:15|0.08136
10:38:16|0.08136
10:38:17|0.081
10:38:19|0.081
10:38:19|0.081
10:38:20|0.081
10:38:22|0.081
10:38:22|0.08127
10:38:23|0.08127
10:38:24|0.08127
10:38:25|0.08127
10:38:26|0.08103
10:38:27|0.08122
10:38:28|0.08122
10:38:30|0.08122
10:38:30|0.08103
10:38:32|0.08103
10:38:33|0.08097
10:38:34|0.081
10:38:34|0.081
10:38:36|0.081
10:38:37|0.081
10:38:38|0.08127
10:38:39|0.08127
10:38:39|0.08127
10:38:40|0.08127
10:38:41|0.08127
10:38:42|0.08127
10:38:43|0.08118
10:38:44|0.08178
10:38:45|0.08178
10:38:47|0.08178
10:38:48|0.08124
10:38:49|0.08124
10:38:49|0.08059
10:38:50|0.08059
10:38:51|0.08147
10:38:53|0.08061
10:38:53|0.0806
10:38:54|0.08138
10:38:55|0.08138
10:38:56|0.08138
10:38:57|0.08138
10:38:58|0.08127
10:38:59|0.08127
10:39:00|0.08127
10:39:02|0.08127
10:39:03|0.08127
10:39:03|0.08127
10:39:05|0.08139
10:39:07|0.08091
10:39:08|0.08091
10:39:10|0.08091
10:39:11|0.08091
10:39:11|0.08091
10:39:12|0.08078
10:39:14|0.08077
10:39:14|0.08077
10:39:15|0.08077
10:39:17|0.08077
10:39:18|0.08121
10:39:19|0.08059
10:39:20|0.08067
10:39:21|0.08067
10:39:22|0.08062
10:39:23|0.0805
10:39:24|0.0805
10:39:25|0.0805
10:39:26|0.08043
10:39:27|0.08043
10:39:28|0.08043
10:39:29|0.08043
10:39:29|0.08043
10:39:31|0.08043
10:39:32|0.08043
10:39:33|0.08043
10:39:34|0.08043
10:39:35|0.08108
10:39:36|0.08108
10:39:37|0.08108
10:39:37|0.08108
10:39:39|0.08109
10:39:40|0.08109
10:39:41|0.08109
10:39:42|0.081
10:39:42|0.081
10:39:43|0.081
10:39:45|0.08099
10:39:46|0.08099
10:39:46|0.08045
10:39:48|0.08044
10:39:49|0.08044
10:39:50|0.08044
10:39:51|0.08044
10:39:52|0.08044
10:39:53|0.08044
10:39:53|0.08044
10:39:54|0.08044
10:39:56|0.08096
10:39:57|0.08096
10:39:58|0.08099
10:39:59|0.08099
10:40:00|0.0811
10:40:01|0.08099
10:40:01|0.08178
10:40:03|0.08178
10:40:04|0.08199
10:40:04|0.08199
10:40:06|0.08199
10:40:08|0.08199
10:40:09|0.08199
10:40:10|0.08199
10:40:12|0.08107
10:40:14|0.08107
10:40:15|0.08107
10:40:16|0.08107
10:40:17|0.08107
10:40:19|0.08107
10:40:20|0.08107
10:40:21|0.08107
10:40:21|0.0818
10:40:22|0.0818
10:40:24|0.0818
10:40:24|0.0818
10:40:26|0.0817
10:40:28|0.08164
10:40:28|0.08164
10:40:29|0.08164
10:40:30|0.08126
10:40:31|0.08155
10:40:32|0.08155
10:40:33|0.08155
10:40:34|0.08155
10:40:35|0.08155
10:40:36|0.08155
10:40:37|0.08155
10:40:38|0.08155
10:40:39|0.08094
10:40:40|0.08094
10:40:41|0.08159
10:40:42|0.08157
10:40:43|0.08157
10:40:44|0.08157
10:40:45|0.08157
10:40:46|0.08157
10:40:47|0.08157
10:40:48|0.08085
10:40:49|0.08085
10:40:50|0.08085
10:40:51|0.08066
10:40:52|0.08066
10:40:53|0.08066
10:40:54|0.08073
10:40:55|0.08066
10:40:56|0.08066
10:40:57|0.08066
10:40:58|0.08066
10:40:59|0.08066
10:41:00|0.08066
10:41:01|0.08066
10:41:02|0.08066
10:41:03|0.08056
10:41:04|0.08058
10:41:05|0.08058
10:41:06|0.08058
10:41:08|0.08058
10:41:09|0.08058
10:41:11|0.08056
10:41:12|0.08107
10:41:14|0.08107
10:41:14|0.08095
10:41:15|0.08095
10:41:17|0.08095
10:41:18|0.08068
10:41:18|0.08068
10:41:20|0.08109
10:41:21|0.08106
10:41:22|0.0815
10:41:22|0.08109
10:41:24|0.08109
10:41:25|0.08109
10:41:25|0.08109
10:41:27|0.0815
10:41:28|0.0815
10:41:29|0.0815
10:41:29|0.0815
10:41:31|0.0815
10:41:32|0.08103
10:41:33|0.08103
10:41:34|0.08103
10:41:35|0.08103
10:41:36|0.08103
10:41:36|0.08103
10:41:38|0.08103
10:41:38|0.081
10:41:40|0.081
10:41:41|0.081
10:41:43|0.081
10:41:43|0.081
10:41:44|0.081
10:41:46|0.081
10:41:47|0.081
10:41:47|0.08162
10:41:49|0.08175
10:41:49|0.08175
10:41:50|0.08175
10:41:52|0.08175
10:41:52|0.08175
10:41:53|0.08142
10:41:54|0.08175
10:41:55|0.0819
10:41:56|0.082
10:41:57|0.082
10:41:58|0.082
10:42:00|0.082
10:42:00|0.082
10:42:02|0.082
10:42:04|0.082
10:42:04|0.082
10:42:05|0.082
10:42:06|0.082
10:42:07|0.082
10:42:09|0.082
10:42:11|0.0818
10:42:13|0.0818
10:42:14|0.0818
10:42:16|0.0818
10:42:17|0.0818
10:42:18|0.0818
10:42:19|0.0818
10:42:20|0.0818
10:42:21|0.0818
10:42:22|0.08149
10:42:23|0.08149
10:42:24|0.08154
10:42:25|0.08154
10:42:26|0.08154
10:42:27|0.08154
10:42:28|0.08154
10:42:29|0.08154
10:42:30|0.08159
10:42:31|0.08159
10:42:32|0.08159
10:42:33|0.08159
10:42:34|0.08159
10:42:35|0.08159
10:42:36|0.0819
10:42:37|0.082
10:42:38|0.082
10:42:39|0.08191
10:42:40|0.08191
10:42:41|0.08191
10:42:42|0.08191
10:42:43|0.08191
10:42:44|0.08191
10:42:45|0.08191
10:42:46|0.08191
10:42:47|0.08191
10:42:48|0.08191
10:42:49|0.08155
10:42:50|0.08155
10:42:51|0.08155
10:42:52|0.08155
10:42:53|0.08155
10:42:54|0.08155
10:42:55|0.08155
10:42:56|0.08155
10:42:57|0.08155
10:42:58|0.08155
10:42:59|0.08155
10:43:00|0.08177
10:43:01|0.08176
10:43:02|0.08176
10:43:03|0.08176
10:43:04|0.08155
10:43:05|0.08155
10:43:06|0.08155
10:43:07|0.08155
10:43:08|0.08155
10:43:10|0.08133
10:43:12|0.08092
10:43:13|0.08092
10:43:15|0.07963
10:43:15|0.07901
10:43:17|0.07886
10:43:18|0.07909
10:43:20|0.07892
10:43:20|0.07896
10:43:22|0.08018
10:43:22|0.07952
10:43:24|0.07952
10:43:25|0.07952
10:43:26|0.07952
10:43:26|0.07952
10:43:27|0.08
10:43:28|0.08
10:43:30|0.08
10:43:31|0.08
10:43:31|0.08
10:43:32|0.08
10:43:34|0.08
10:43:35|0.07952
10:43:36|0.07952
10:43:37|0.07952
10:43:38|0.07952
10:43:39|0.07952
10:43:40|0.07952
10:43:41|0.07952
10:43:42|0.07952
10:43:43|0.07952
10:43:44|0.07952
10:43:44|0.07854
10:43:46|0.07929
10:43:47|0.07929
10:43:48|0.07853
10:43:48|0.07853
10:43:49|0.07853
10:43:51|0.0785
10:43:51|0.07852
10:43:53|0.07853
10:43:54|0.07896
10:43:55|0.07896
10:43:57|0.07909
10:43:57|0.07912
10:43:58|0.07908
10:43:59|0.07908
10:44:00|0.079
10:44:02|0.079
10:44:03|0.07912
10:44:03|0.07908
10:44:04|0.07903
10:44:05|0.07921
10:44:06|0.07952
10:44:07|0.08074
10:44:08|0.08074
10:44:09|0.07999
10:44:10|0.07999
10:44:13|0.07999
10:44:14|0.08015
10:44:15|0.07999
10:44:17|0.08067
10:44:18|0.08067
10:44:19|0.08067
10:44:20|0.08067
10:44:21|0.08067
10:44:22|0.07966
10:44:23|0.07966
10:44:24|0.07966
10:44:25|0.07966
10:44:26|0.07966
10:44:26|0.07966
10:44:28|0.08108
10:44:29|0.08008
10:44:30|0.08006
10:44:31|0.08006
10:44:32|0.08006
10:44:33|0.0815
10:44:34|0.0815
10:44:35|0.0815
10:44:36|0.0815
10:44:37|0.0815
10:44:38|0.08032
10:44:39|0.08037
10:44:40|0.08037
10:44:41|0.08037
10:44:42|0.08037
10:44:43|0.08089
10:44:44|0.08089
10:44:45|0.08089
10:44:46|0.08089
10:44:47|0.08089
10:44:48|0.0815
10:44:49|0.0815
10:44:50|0.08049
10:44:51|0.07981
10:44:53|0.07981
10:44:54|0.07981
10:44:54|0.07981
10:44:56|0.07945
10:44:56|0.07945
10:44:57|0.0793
10:44:58|0.07902
10:45:01|0.07977
10:45:01|0.08046
10:45:02|0.08046
10:45:04|0.08046
10:45:05|0.0802
10:45:05|0.07961
10:45:06|0.07961
10:45:07|0.07961
10:45:08|0.07947
10:45:09|0.07947
10:45:10|0.07947
10:45:13|0.07947
10:45:14|0.07947
10:45:15|0.07997
10:45:17|0.07992
10:45:18|0.07992
10:45:19|0.07992
10:45:20|0.07992
10:45:20|0.07997
10:45:21|0.07997
10:45:23|0.07997
10:45:24|0.07977
10:45:24|0.07977
10:45:26|0.07977
10:45:27|0.07977
10:45:28|0.07977
10:45:30|0.07977
10:45:30|0.07977
10:45:31|0.07977
10:45:32|0.07977
10:45:33|0.07979
10:45:34|0.07979
10:45:35|0.07979
10:45:36|0.07979
10:45:37|0.07979
10:45:38|0.07996
10:45:40|0.07996
10:45:41|0.07996
10:45:41|0.07996
10:45:42|0.07996
10:45:43|0.07996
10:45:44|0.07996
10:45:45|0.07996
10:45:46|0.07996
10:45:47|0.07996
10:45:48|0.07996
10:45:49|0.07996
10:45:50|0.07996
10:45:51|0.07982
10:45:52|0.07984
10:45:53|0.07984
10:45:54|0.07984
10:45:55|0.07984
10:45:56|0.07984
10:45:57|0.07978
10:45:58|0.07978
10:46:00|0.07978
10:46:01|0.07982
10:46:02|0.07982
10:46:03|0.07984
10:46:04|0.07984
10:46:06|0.07984
10:46:06|0.07984
10:46:08|0.07984
10:46:08|0.07984
10:46:10|0.07984
10:46:10|0.07984
10:46:11|0.07984
10:46:14|0.07984
10:46:15|0.07984
10:46:16|0.07984
10:46:17|0.07984
10:46:19|0.07982
10:46:20|0.07982
10:46:21|0.07982
10:46:22|0.07982
10:46:23|0.07982
10:46:24|0.07982
10:46:25|0.07982
10:46:26|0.07982
10:46:27|0.07982
10:46:28|0.07945
10:46:29|0.07945
10:46:30|0.07945
10:46:31|0.07945
10:46:32|0.07915
10:46:33|0.07914
10:46:35|0.079
10:46:35|0.079
10:46:37|0.079
10:46:38|0.07882
10:46:38|0.07883
10:46:40|0.07883
10:46:41|0.07883
10:46:41|0.07883
10:46:43|0.07883
10:46:44|0.07883
10:46:45|0.07899
10:46:45|0.07885
10:46:47|0.07885
10:46:48|0.07999
10:46:49|0.08
10:46:50|0.07975
10:46:51|0.07975
10:46:51|0.08005
10:46:53|0.08011
10:46:54|0.08096
10:46:55|0.08098
10:46:56|0.08098
10:46:57|0.08038
10:46:58|0.08038
10:46:59|0.08038
10:47:00|0.08087
10:47:00|0.08031
10:47:02|0.08016
10:47:03|0.08018
10:47:03|0.08075
10:47:04|0.08075
10:47:06|0.08075
10:47:07|0.08075
10:47:08|0.08075
10:47:09|0.08075
10:47:10|0.0805
10:47:11|0.0805
10:47:12|0.0805
10:47:13|0.08018
10:47:15|0.08018
10:47:16|0.08018
10:47:16|0.08018
10:47:17|0.08018
10:47:19|0.08018
10:47:20|0.08018
10:47:21|0.08018
10:47:22|0.08018
10:47:22|0.08008
10:47:23|0.08008
10:47:25|0.08009
10:47:25|0.08009
10:47:26|0.08009
10:47:27|0.08009
10:47:28|0.08009
10:47:30|0.08009
10:47:31|0.08009
10:47:32|0.08009
10:47:32|0.08009
10:47:34|0.08009
10:47:34|0.08009
10:47:35|0.08029
10:47:37|0.08029
10:47:37|0.08029
10:47:39|0.08029
10:47:39|0.08029
10:47:41|0.08029
10:47:42|0.08029
10:47:42|0.08029
10:47:44|0.08029
10:47:44|0.08029
10:47:45|0.08029
10:47:46|0.08029
10:47:48|0.08029
10:47:48|0.08029
10:47:50|0.08029
10:47:50|0.08029
10:47:52|0.08029
10:47:52|0.08029
10:47:54|0.08029
10:47:54|0.0805
10:47:55|0.08
10:47:56|0.08
10:47:57|0.07977
10:47:58|0.07977
10:48:00|0.07977
10:48:01|0.07976
10:48:02|0.07976
10:48:03|0.07975
10:48:04|0.07975
10:48:05|0.07975
10:48:06|0.07976
10:48:07|0.07976
10:48:08|0.07976
10:48:09|0.07976
10:48:10|0.07968
10:48:11|0.0796
10:48:12|0.0796
10:48:13|0.0796
10:48:14|0.0796
10:48:16|0.0796
10:48:17|0.0795
10:48:19|0.0795
10:48:20|0.0795
10:48:21|0.0795
10:48:22|0.0795
10:48:22|0.07958
10:48:23|0.07958
10:48:25|0.07958
10:48:27|0.07958
10:48:27|0.07958
10:48:28|0.07958
10:48:30|0.0796
10:48:30|0.0796
10:48:32|0.0796
10:48:32|0.08004
10:48:33|0.08004
10:48:34|0.08004
10:48:35|0.08004
10:48:36|0.08004
10:48:37|0.08004
10:48:38|0.08004
10:48:39|0.08004
10:48:41|0.08004
10:48:41|0.08004
10:48:42|0.07963
10:48:43|0.07963
10:48:44|0.07963
10:48:45|0.07963
10:48:46|0.07963
10:48:47|0.07946
10:48:48|0.07946
10:48:49|0.07946
10:48:50|0.07946
10:48:51|0.07946
10:48:52|0.07946
10:48:53|0.0795
10:48:54|0.0795
10:48:55|0.0795
10:48:56|0.0795
10:48:57|0.0795
10:48:58|0.07954
10:48:59|0.07954
10:49:00|0.07956
10:49:01|0.07956
10:49:02|0.07956
10:49:03|0.07956
10:49:04|0.07956
10:49:05|0.07956
10:49:06|0.07956
10:49:07|0.07956
10:49:08|0.07956
10:49:09|0.07956
10:49:10|0.07956
10:49:11|0.07956
10:49:12|0.07964
10:49:13|0.07964
10:49:14|0.07964
10:49:16|0.07964
10:49:18|0.07964
10:49:19|0.07964
10:49:21|0.07964
10:49:22|0.07964
10:49:23|0.08024
10:49:24|0.08024
10:49:25|0.08024
10:49:26|0.08024
10:49:27|0.08049
10:49:28|0.08049
10:49:29|0.08049
10:49:30|0.08049
10:49:31|0.08049
10:49:32|0.08049
10:49:33|0.08049
10:49:34|0.08049
10:49:35|0.08049
10:49:36|0.08049
10:49:38|0.08049
10:49:39|0.07994
10:49:41|0.07994
10:49:41|0.07994
10:49:42|0.07994
10:49:44|0.07994
10:49:45|0.07994
10:49:46|0.07994
10:49:46|0.07994
10:49:47|0.07994
10:49:48|0.0801
10:49:49|0.0801
10:49:51|0.0801
10:49:51|0.0801
10:49:52|0.0801
10:49:53|0.0801
10:49:54|0.0801
10:49:55|0.0801
10:49:56|0.0801
10:49:58|0.07995
10:49:59|0.07995
10:50:00|0.07995
10:50:01|0.07995
10:50:01|0.07995
10:50:03|0.07995
10:50:03|0.07995
10:50:05|0.0803
10:50:05|0.0803
10:50:07|0.0803
10:50:08|0.0803
10:50:09|0.0803
10:50:09|0.07991
10:50:11|0.07991
10:50:12|0.07991
10:50:12|0.07991
10:50:14|0.07991
10:50:14|0.07991
10:50:16|0.07991
10:50:18|0.07991
10:50:19|0.07991
10:50:19|0.07991
10:50:21|0.07991
10:50:21|0.07991
10:50:22|0.07991
10:50:23|0.08037
10:50:25|0.08037
10:50:26|0.08037
10:50:27|0.07934
10:50:28|0.07934
10:50:28|0.07934
10:50:30|0.07934
10:50:31|0.07934
10:50:32|0.07934
10:50:33|0.07934
10:50:34|0.07934
10:50:34|0.07934
10:50:37|0.07934
10:50:38|0.07934
10:50:38|0.07935
10:50:40|0.07962
10:50:41|0.07928
10:50:41|0.07928
10:50:42|0.07928
10:50:43|0.07928
10:50:44|0.07928
10:50:46|0.07928
10:50:47|0.07928
10:50:47|0.07928
10:50:49|0.07928
10:50:49|0.07928
10:50:51|0.07928
10:50:52|0.07928
10:50:53|0.07928
10:50:54|0.07928
10:50:55|0.07928
10:50:56|0.07928
10:50:58|0.07935
10:50:58|0.07935
10:50:59|0.07942
10:51:01|0.07942
10:51:02|0.07942
10:51:03|0.07947
10:51:04|0.07922
10:51:05|0.07922
10:51:05|0.07922
10:51:06|0.07922
10:51:07|0.07922
10:51:09|0.07922
10:51:10|0.07954
10:51:11|0.07954
10:51:12|0.07954
10:51:13|0.07954
10:51:13|0.07954
10:51:14|0.07954
10:51:15|0.07954
10:51:17|0.07954
10:51:19|0.07954
10:51:19|0.07954
10:51:21|0.07954
10:51:21|0.07954
10:51:22|0.07954
10:51:24|0.07954
10:51:25|0.07954
10:51:25|0.07954
10:51:28|0.07959
10:51:28|0.07959
10:51:29|0.07959
10:51:31|0.07962
10:51:32|0.07962
10:51:33|0.07962
10:51:34|0.07962
10:51:35|0.07993
10:51:36|0.07993
10:51:37|0.07993
10:51:38|0.07993
10:51:39|0.07993
10:51:40|0.07993
10:51:41|0.07993
10:51:42|0.07993
10:51:43|0.07954
10:51:44|0.0799
10:51:45|0.0799
10:51:46|0.0799
10:51:47|0.0799
10:51:48|0.0799
10:51:49|0.0799
10:51:50|0.0796
10:51:51|0.0796
10:51:52|0.0796
10:51:53|0.0796
10:51:54|0.0796
10:51:55|0.0796
10:51:56|0.0796
10:51:57|0.0796
10:51:58|0.0796
10:51:59|0.07923
10:52:00|0.07942
10:52:01|0.07919
10:52:02|0.0791
10:52:03|0.0791
10:52:04|0.0791
10:52:05|0.0791
10:52:06|0.0791
10:52:07|0.0791
10:52:08|0.0791
10:52:09|0.0791
10:52:10|0.0791
10:52:11|0.0791
10:52:12|0.0791
10:52:13|0.0791
10:52:14|0.0791
10:52:15|0.0791
10:52:16|0.0791
10:52:17|0.0791
10:52:18|0.0791
10:52:20|0.0791
10:52:22|0.0791
10:52:24|0.0791
10:52:25|0.0791
10:52:27|0.0791
10:52:28|0.0791
10:52:29|0.0791
10:52:30|0.0791
10:52:31|0.0791
10:52:32|0.0791
10:52:33|0.07933
10:52:34|0.07933
10:52:35|0.07933
10:52:36|0.07933
10:52:37|0.07933
10:52:38|0.07933
10:52:39|0.07933
10:52:40|0.07933
10:52:41|0.07933
10:52:42|0.07933
10:52:44|0.07933
10:52:44|0.07933
10:52:45|0.07933
10:52:46|0.07933
10:52:47|0.07933
10:52:48|0.07933
10:52:49|0.07933
10:52:50|0.07916
10:52:51|0.07916
10:52:53|0.07916
10:52:54|0.07916
10:52:55|0.07916
10:52:56|0.07916
10:52:57|0.07916
10:52:59|0.07916
10:53:00|0.07915
10:53:01|0.07915
10:53:01|0.07901
10:53:02|0.07915
10:53:03|0.07915
10:53:04|0.07915
10:53:05|0.07915
10:53:08|0.07915
10:53:08|0.07915
10:53:09|0.07915
10:53:10|0.07915
10:53:11|0.07915
10:53:12|0.07915
10:53:14|0.0793
10:53:14|0.0793
10:53:15|0.0793
10:53:16|0.0793
10:53:17|0.07933
10:53:18|0.07933
10:53:21|0.07933
10:53:21|0.07933
10:53:23|0.07934
10:53:25|0.07968
10:53:27|0.07968
10:53:28|0.07968
10:53:29|0.07968
10:53:30|0.07968
10:53:31|0.07968
10:53:32|0.07968
10:53:32|0.07968
10:53:34|0.07968
10:53:35|0.07968
10:53:36|0.07967
10:53:37|0.07967
10:53:37|0.07968
10:53:39|0.07968
10:53:40|0.07968
10:53:41|0.07968
10:53:42|0.0798
10:53:43|0.0798
10:53:44|0.0798
10:53:45|0.0798
10:53:46|0.07987
10:53:47|0.07987
10:53:48|0.07987
10:53:49|0.07987
10:53:49|0.07987
10:53:50|0.0799
10:53:52|0.07969
10:53:53|0.07969
10:53:54|0.07969
10:53:55|0.07967
10:53:55|0.07967
10:53:57|0.07967
10:53:58|0.07967
10:53:59|0.07967
10:53:59|0.07967
10:54:01|0.07967
10:54:01|0.07967
10:54:03|0.07994
10:54:04|0.07971
10:54:05|0.07954
10:54:06|0.07954
10:54:07|0.07954
10:54:08|0.07954
10:54:08|0.07971
10:54:10|0.07971
10:54:11|0.07954
10:54:12|0.07954
10:54:13|0.07965
10:54:13|0.07965
10:54:15|0.07965
10:54:15|0.07965
10:54:17|0.07965
10:54:18|0.07954
10:54:18|0.07954
10:54:20|0.07954
10:54:22|0.07954
10:54:23|0.07954
10:54:23|0.0792
10:54:25|0.0792
10:54:27|0.0792
10:54:28|0.0792
10:54:29|0.07997
10:54:31|0.07997
10:54:32|0.07997
10:54:32|0.07997
10:54:34|0.07997
10:54:34|0.07997
10:54:35|0.07997
10:54:36|0.07997
10:54:38|0.07997
10:54:38|0.07997
10:54:40|0.07997
10:54:40|0.07997
10:54:41|0.07997
10:54:43|0.07997
10:54:44|0.07997
10:54:44|0.07997
10:54:45|0.07997
10:54:46|0.07997
10:54:48|0.07997
10:54:48|0.07997
10:54:50|0.07997
10:54:50|0.07997
10:54:52|0.07997
10:54:53|0.07997
10:54:53|0.07997
10:54:54|0.07997
10:54:55|0.07997
10:54:57|0.07997
10:54:57|0.07997
10:54:58|0.07997
10:54:59|0.07997
10:55:01|0.07997
10:55:01|0.07997
10:55:04|0.07942
10:55:04|0.07942
10:55:06|0.07942
10:55:07|0.07942
10:55:08|0.07942
10:55:09|0.0799
10:55:10|0.0799
10:55:10|0.0799
10:55:12|0.0799
10:55:13|0.0799
10:55:13|0.0797
10:55:14|0.0797
10:55:16|0.0797
10:55:17|0.0797
10:55:17|0.0797
10:55:19|0.07923
10:55:20|0.07923
10:55:21|0.07923
10:55:23|0.07923
10:55:23|0.07923
10:55:25|0.07923
10:55:26|0.07923
10:55:28|0.07923
10:55:29|0.07923
10:55:30|0.07923
10:55:31|0.07923
10:55:32|0.07923
10:55:33|0.07923
10:55:33|0.07923
10:55:34|0.07923
10:55:36|0.07966
10:55:37|0.07966
10:55:38|0.07966
10:55:39|0.07966
10:55:40|0.07966
10:55:41|0.07966
10:55:42|0.07966
10:55:44|0.07966
10:55:44|0.07966
10:55:45|0.07966
10:55:46|0.07966
10:55:47|0.07966
10:55:48|0.07966
10:55:49|0.07966
10:55:50|0.07966
10:55:51|0.07966
10:55:52|0.07966
10:55:53|0.07966
10:55:54|0.07966
10:55:55|0.07966
10:55:57|0.07966
10:55:57|0.07966
10:55:58|0.07966
10:55:59|0.07947
10:56:00|0.07947
10:56:01|0.07947
10:56:02|0.07947
10:56:03|0.07947
10:56:04|0.07947
10:56:05|0.07947
10:56:06|0.0794
10:56:07|0.0794
10:56:08|0.0794
10:56:09|0.07947
10:56:10|0.07947
10:56:11|0.07947
10:56:13|0.07947
10:56:14|0.07947
10:56:15|0.07947
10:56:16|0.07947
10:56:17|0.07964
10:56:18|0.07964
10:56:19|0.07964
10:56:20|0.07964
10:56:21|0.07964
10:56:22|0.07964
10:56:23|0.07964
10:56:25|0.07964
10:56:27|0.07964
10:56:27|0.07964
10:56:30|0.07964
10:56:31|0.07964
10:56:33|0.07964
10:56:33|0.07964
10:56:35|0.07964
10:56:36|0.07964
10:56:37|0.07964
10:56:38|0.0796
10:56:39|0.0796
10:56:40|0.0796
10:56:41|0.0796
10:56:42|0.0796
10:56:43|0.0796
10:56:44|0.0796
10:56:45|0.0796
10:56:46|0.0796
10:56:47|0.0796
10:56:48|0.0796
10:56:49|0.0796
10:56:50|0.0796
10:56:52|0.0796
10:56:53|0.0796
10:56:54|0.0796
10:56:55|0.0796
10:56:56|0.0796
10:56:57|0.07947
10:56:58|0.0793
10:56:59|0.0792
10:57:00|0.0792
10:57:01|0.0792
10:57:02|0.0792
10:57:03|0.0792
10:57:04|0.0792
10:57:05|0.07906
10:57:06|0.07906
10:57:07|0.07906
10:57:08|0.07906
10:57:09|0.07906
10:57:10|0.07906
10:57:11|0.07906
10:57:12|0.07908
10:57:13|0.0785
10:57:14|0.0785
10:57:15|0.0784
10:57:16|0.0784
10:57:17|0.0784
10:57:18|0.0784
10:57:19|0.0784
10:57:20|0.0784
10:57:21|0.07841
10:57:22|0.0784
10:57:23|0.0784
10:57:25|0.078
10:57:27|0.0785
10:57:28|0.07806
10:57:29|0.07806
10:57:30|0.07897
10:57:31|0.07828
10:57:33|0.07826
10:57:35|0.07826
10:57:35|0.07872
10:57:36|0.07877
10:57:37|0.07847
10:57:38|0.07874
10:57:39|0.07896
10:57:41|0.07896
10:57:42|0.07847
10:57:43|0.07847
10:57:44|0.07847
10:57:45|0.07897
10:57:46|0.07897
10:57:47|0.07897
10:57:48|0.07897
10:57:49|0.07897
10:57:50|0.07815
10:57:51|0.07815
10:57:52|0.07815
10:57:53|0.07815
10:57:54|0.07815
10:57:55|0.07897
10:57:56|0.07864
10:57:57|0.07864
10:57:58|0.0786
10:57:59|0.07888
10:58:01|0.07847
10:58:01|0.07847
10:58:02|0.07891
10:58:04|0.07832
10:58:05|0.07841
10:58:06|0.07842
10:58:07|0.07842
10:58:08|0.07842
10:58:09|0.07842
10:58:10|0.07842
10:58:11|0.07842
10:58:12|0.07842
10:58:13|0.07842
10:58:14|0.07834
10:58:15|0.07834
10:58:16|0.07815
10:58:17|0.07815
10:58:18|0.07879
10:58:19|0.07879
10:58:20|0.07879
10:58:21|0.07879
10:58:22|0.07879
10:58:23|0.07879
10:58:24|0.07876
10:58:26|0.07918
10:58:27|0.07918
10:58:29|0.07925
10:58:31|0.07925
10:58:31|0.07882
10:58:33|0.07882
10:58:34|0.07897
10:58:35|0.07921
10:58:37|0.07818
10:58:37|0.07921
10:58:38|0.07921
10:58:39|0.07921
10:58:40|0.07921
10:58:41|0.07921
10:58:42|0.07921
10:58:43|0.07841
10:58:44|0.07841
10:58:45|0.07841
10:58:46|0.07841
10:58:47|0.07841
10:58:48|0.07878
10:58:49|0.07878
10:58:50|0.07878
10:58:51|0.07922
10:58:52|0.07922
10:58:53|0.07922
10:58:54|0.07922
10:58:55|0.07922
10:58:56|0.07915
10:58:57|0.07915
10:58:58|0.07915
10:59:00|0.07915
10:59:00|0.07915
10:59:01|0.07915
10:59:02|0.07915
10:59:03|0.07915
10:59:04|0.07915
10:59:05|0.07915
10:59:06|0.07846
10:59:07|0.07846
10:59:08|0.07846
10:59:09|0.07846
10:59:10|0.07846
10:59:11|0.07846
10:59:12|0.07846
10:59:13|0.07846
10:59:14|0.07846
10:59:15|0.07846
10:59:16|0.07846
10:59:17|0.07846
10:59:18|0.07846
10:59:19|0.07846
10:59:20|0.07846
10:59:21|0.07846
10:59:22|0.07846
10:59:23|0.07841
10:59:24|0.07841
10:59:26|0.07846
10:59:27|0.07841
10:59:29|0.07802
10:59:30|0.07802
10:59:31|0.078
10:59:32|0.078
10:59:33|0.07846
10:59:34|0.07846
10:59:35|0.07817
10:59:36|0.07817
10:59:37|0.07817
10:59:39|0.07817
10:59:40|0.07804
10:59:41|0.07816
10:59:41|0.07816
10:59:42|0.07846
10:59:43|0.07858
10:59:44|0.07841
10:59:46|0.07841
10:59:47|0.07841
10:59:48|0.07841
10:59:48|0.07841
10:59:50|0.07841
10:59:51|0.07841
10:59:52|0.07841
10:59:53|0.07841
10:59:54|0.07841
10:59:56|0.07841
10:59:57|0.07831
10:59:58|0.07831
10:59:59|0.078
10:59:59|0.07777
11:00:00|0.07777
11:00:01|0.07777
11:00:03|0.07777
11:00:04|0.07777
11:00:04|0.07777
11:00:06|0.0778
11:00:07|0.0778
11:00:08|0.0778
11:00:09|0.07766
11:00:10|0.07766
11:00:11|0.07717
11:00:12|0.07717
11:00:13|0.07717
11:00:14|0.07717
11:00:15|0.07728
11:00:16|0.0776
11:00:17|0.0776
11:00:18|0.0776
11:00:19|0.0776
11:00:20|0.0776
11:00:21|0.0776
11:00:22|0.0776
11:00:23|0.0776
11:00:24|0.0776
11:00:25|0.0776
11:00:26|0.0776
11:00:27|0.07755
11:00:29|0.07755
11:00:31|0.07755
11:00:32|0.07755
11:00:33|0.07756
11:00:34|0.07756
11:00:35|0.07788
11:00:36|0.07756
11:00:37|0.07756
11:00:38|0.07756
11:00:39|0.07756
11:00:40|0.07756
11:00:40|0.07752
11:00:42|0.07752
11:00:43|0.07752
11:00:44|0.07752
11:00:45|0.07752
11:00:46|0.07752
11:00:47|0.07763
11:00:48|0.07763
11:00:49|0.07795
11:00:50|0.07795
11:00:51|0.07795
11:00:52|0.07795
11:00:53|0.07795
11:00:54|0.07796
11:00:55|0.078
11:00:56|0.07799
11:00:57|0.07799
11:00:58|0.078
11:00:59|0.078
11:01:00|0.078
11:01:01|0.078
11:01:02|0.078
11:01:03|0.078
11:01:04|0.078
11:01:05|0.078
11:01:06|0.07819
11:01:07|0.07819
11:01:09|0.07819
11:01:09|0.07819
11:01:11|0.07829
11:01:12|0.07829
11:01:13|0.07829
11:01:13|0.07801
11:01:15|0.07826
11:01:16|0.07826
11:01:17|0.07826
11:01:18|0.07826
11:01:18|0.07826
11:01:19|0.07826
11:01:20|0.07826
11:01:22|0.07826
11:01:23|0.07826
11:01:24|0.07826
11:01:26|0.07829
11:01:27|0.07826
11:01:29|0.07826
11:01:29|0.07826
11:01:31|0.0785
11:01:33|0.07879
11:01:33|0.07879
11:01:34|0.07879
11:01:35|0.07879
11:01:37|0.07879
11:01:38|0.07879
11:01:38|0.07879
11:01:39|0.07879
11:01:40|0.07879
11:01:41|0.07879
11:01:42|0.07879
11:01:44|0.07879
11:01:44|0.07879
11:01:45|0.07879
11:01:46|0.07879
11:01:47|0.07879
11:01:48|0.07879
11:01:49|0.0789
11:01:50|0.0789
11:01:51|0.07922
11:01:53|0.07925
11:01:54|0.07925
11:01:55|0.07925
11:01:56|0.07935
11:01:57|0.0795
11:01:58|0.0795
11:01:59|0.0798
11:02:00|0.07975
11:02:01|0.08001
11:02:02|0.08037
11:02:03|0.08037
11:02:04|0.08037
11:02:05|0.08037
11:02:06|0.08037
11:02:07|0.08
11:02:08|0.0798
11:02:09|0.07941
11:02:10|0.07941
11:02:11|0.07941
11:02:12|0.07937
11:02:13|0.07925
11:02:14|0.07925
11:02:15|0.07918
11:02:16|0.07918
11:02:17|0.07983
11:02:18|0.08
11:02:19|0.08026
11:02:20|0.08026
11:02:21|0.08026
11:02:22|0.07961
11:02:23|0.0795
11:02:24|0.08026
11:02:25|0.08026
11:02:26|0.07932
11:02:27|0.07919
11:02:28|0.0792
11:02:31|0.0792
11:02:31|0.07919
11:02:32|0.07919
11:02:34|0.07992
11:02:35|0.07992
11:02:36|0.07992
11:02:37|0.07995
11:02:38|0.07971
11:02:39|0.07971
11:02:40|0.07971
11:02:41|0.07971
11:02:42|0.0797
11:02:43|0.0797
11:02:44|0.07919
11:02:45|0.07919
11:02:46|0.07919
11:02:47|0.07919
11:02:48|0.07919
11:02:50|0.0792
11:02:51|0.0792
11:02:52|0.0792
11:02:53|0.0792
11:02:54|0.0792
11:02:56|0.07922
11:02:56|0.07922
11:02:57|0.07922
11:02:59|0.07922
11:03:01|0.07922
11:03:01|0.07922
11:03:02|0.07922
11:03:04|0.07922
11:03:04|0.07922
11:03:05|0.07922
11:03:06|0.07922
11:03:07|0.07922
11:03:08|0.07922
11:03:09|0.07922
11:03:10|0.07922
11:03:11|0.07922
11:03:13|0.07922
11:03:13|0.07922
11:03:14|0.07922
11:03:15|0.07922
11:03:16|0.07922
11:03:17|0.07922
11:03:18|0.07922
11:03:19|0.07922
11:03:20|0.07918
11:03:21|0.07918
11:03:22|0.07918
11:03:23|0.07918
11:03:24|0.07918
11:03:25|0.07918
11:03:26|0.07918
11:03:27|0.07905
11:03:28|0.079
11:03:30|0.07889
11:03:31|0.07889
11:03:32|0.07889
11:03:33|0.07889
11:03:35|0.0795
11:03:37|0.0795
11:03:38|0.0795
11:03:39|0.07937
11:03:40|0.0791
11:03:42|0.07906
11:03:43|0.07906
11:03:44|0.07907
11:03:45|0.07971
11:03:47|0.07984
11:03:48|0.07928
11:03:48|0.07928
11:03:50|0.07928
11:03:50|0.07928
11:03:51|0.07936
11:03:53|0.07957
11:03:53|0.07957
11:03:55|0.07957
11:03:56|0.07957
11:03:56|0.07957
11:03:57|0.07932
11:03:59|0.07932
11:03:59|0.07932
11:04:00|0.07932
11:04:01|0.07984
11:04:03|0.07992
11:04:04|0.08
11:04:05|0.07935
11:04:05|0.07985
11:04:06|0.07985
11:04:07|0.07985
11:04:09|0.07985
11:04:09|0.07985
11:04:10|0.07984
11:04:11|0.07984
11:04:12|0.07984
11:04:14|0.0793
11:04:14|0.07984
11:04:16|0.07984
11:04:16|0.07984
11:04:17|0.07984
11:04:18|0.07984
11:04:19|0.07969
11:04:20|0.0797
11:04:22|0.0797
11:04:22|0.0797
11:04:23|0.0797
11:04:24|0.0797
11:04:25|0.0797
11:04:27|0.07967
11:04:27|0.07967
11:04:29|0.07967
11:04:30|0.07967
11:04:32|0.07967
11:04:33|0.07967
11:04:35|0.07967
11:04:36|0.07967
11:04:37|0.07967
11:04:39|0.07967
11:04:40|0.07967
11:04:41|0.07967
11:04:42|0.07967
11:04:43|0.07957
11:04:44|0.07957
11:04:45|0.07957
11:04:46|0.07957
11:04:47|0.07957
11:04:48|0.07957
11:04:49|0.07957
11:04:50|0.07957
11:04:51|0.0792
11:04:52|0.0792
11:04:52|0.0792
11:04:54|0.0792
11:04:55|0.0792
11:04:55|0.0792
11:04:57|0.0792
11:04:58|0.0792
11:04:59|0.0792
11:04:59|0.0792
11:05:01|0.0792
11:05:02|0.0792
11:05:03|0.0792
11:05:04|0.0792
11:05:04|0.079
11:05:05|0.079
11:05:07|0.079
11:05:08|0.07954
11:05:08|0.0789
11:05:10|0.0789
11:05:11|0.0789
11:05:11|0.0789
11:05:13|0.07871
11:05:14|0.07871
11:05:15|0.07871
11:05:16|0.07871
11:05:17|0.07871
11:05:17|0.07896
11:05:18|0.07896
11:05:20|0.07896
11:05:21|0.07896
11:05:22|0.07896
11:05:23|0.07856
11:05:24|0.07856
11:05:25|0.07856
11:05:26|0.07856
11:05:26|0.07897
11:05:28|0.07859
11:05:29|0.07859
11:05:29|0.07859
11:05:31|0.079
11:05:33|0.07932
11:05:33|0.07932
11:05:36|0.07956
11:05:37|0.07956
11:05:38|0.0796
11:05:39|0.0796
11:05:41|0.07954
11:05:42|0.07954
11:05:43|0.07954
11:05:44|0.07954
11:05:45|0.07938
11:05:47|0.07938
11:05:47|0.07872
11:05:49|0.07872
11:05:49|0.07857
11:05:50|0.07857
11:05:51|0.07857
11:05:52|0.07859
11:05:53|0.07934
11:05:54|0.07929
11:05:55|0.07929
11:05:57|0.07861
11:05:58|0.07861
11:05:59|0.07861
11:06:00|0.07857
11:06:01|0.07856
11:06:02|0.07907
11:06:03|0.07907
11:06:04|0.07907
11:06:05|0.07907
11:06:06|0.07907
11:06:07|0.07899
11:06:09|0.07874
11:06:10|0.07874
11:06:11|0.07836
11:06:12|0.07829
11:06:13|0.07829
11:06:14|0.07829
11:06:15|0.07829
11:06:16|0.07829
11:06:17|0.07871
11:06:18|0.07871
11:06:19|0.07888
11:06:20|0.07888
11:06:21|0.07888
11:06:22|0.07888
11:06:23|0.07861
11:06:24|0.07861
11:06:25|0.07861
11:06:26|0.07861
11:06:27|0.07861
11:06:28|0.07861
11:06:29|0.07861
11:06:30|0.07861
11:06:31|0.07861
11:06:32|0.07861
11:06:34|0.07861
11:06:36|0.07861
11:06:36|0.0786
11:06:38|0.07815
11:06:39|0.07812
11:06:40|0.07811
11:06:41|0.07811
11:06:43|0.07811
11:06:43|0.07811
11:06:45|0.07811
11:06:46|0.07811
11:06:47|0.07821
11:06:48|0.07821
11:06:48|0.07821
11:06:50|0.07821
11:06:51|0.07821
11:06:52|0.07821
11:06:53|0.07821
11:06:54|0.07821
11:06:54|0.07821
11:06:55|0.07821
11:06:57|0.07821
11:06:58|0.07821
11:06:59|0.07868
11:07:01|0.07821
11:07:02|0.07821
11:07:03|0.0782
11:07:04|0.0782
11:07:05|0.0782
11:07:05|0.07821
11:07:07|0.07821
11:07:07|0.07821
11:07:09|0.07821
11:07:10|0.07821
11:07:11|0.078
11:07:12|0.078
11:07:13|0.078
11:07:14|0.078
11:07:15|0.078
11:07:16|0.078
11:07:17|0.078
11:07:18|0.078
11:07:19|0.078
11:07:19|0.078
11:07:21|0.078
11:07:22|0.078
11:07:23|0.078
11:07:24|0.07826
11:07:25|0.07826
11:07:25|0.07826
11:07:27|0.07826
11:07:28|0.07801
11:07:29|0.07801
11:07:29|0.07801
11:07:31|0.07801
11:07:32|0.07801
11:07:33|0.07801
11:07:35|0.07801
11:07:37|0.0785
11:07:37|0.0785
11:07:39|0.0785
11:07:40|0.07801
11:07:40|0.07801
11:07:41|0.07801
11:07:42|0.07801
11:07:45|0.07803
11:07:45|0.078
11:07:46|0.07838
11:07:47|0.07838
11:07:49|0.07838
11:07:49|0.07838
11:07:50|0.07838
11:07:51|0.07838
11:07:52|0.07838
11:07:53|0.07802
11:07:54|0.07802
11:07:55|0.07802
11:07:56|0.078
11:07:57|0.078
11:07:59|0.078
11:08:00|0.078
11:08:01|0.078
11:08:02|0.078
11:08:03|0.078
11:08:04|0.078
11:08:05|0.078
11:08:06|0.078
11:08:07|0.078
11:08:08|0.078
11:08:09|0.078
11:08:10|0.078
11:08:11|0.078
11:08:13|0.07799
11:08:14|0.078
11:08:15|0.078
11:08:16|0.07797
11:08:17|0.07797
11:08:18|0.07795
11:08:19|0.0779
11:08:20|0.07788
11:08:21|0.07788
11:08:22|0.07788
11:08:23|0.07788
11:08:24|0.07788
11:08:25|0.07788
11:08:26|0.07788
11:08:27|0.07788
11:08:28|0.07788
11:08:29|0.07788
11:08:30|0.07788
11:08:31|0.07788
11:08:32|0.07788
11:08:33|0.07788
11:08:34|0.07788
11:08:36|0.07777
11:08:37|0.07777
11:08:38|0.07777
11:08:39|0.07778
11:08:41|0.07777
11:08:42|0.07777
11:08:43|0.07777
11:08:45|0.07789
11:08:46|0.07789
11:08:47|0.07789
11:08:48|0.07789
11:08:49|0.07789
11:08:50|0.07789
11:08:51|0.07789
11:08:53|0.07789
11:08:53|0.07789
11:08:54|0.07789
11:08:55|0.07789
11:08:57|0.07789
11:08:58|0.07789
11:08:59|0.07789
11:09:00|0.07777
11:09:01|0.0777
11:09:02|0.0777
11:09:03|0.0777
11:09:04|0.0777
11:09:05|0.07753
11:09:06|0.07753
11:09:07|0.07753
11:09:08|0.07753
11:09:09|0.07753
11:09:10|0.07776
11:09:11|0.07776
11:09:12|0.07778
11:09:13|0.07778
11:09:15|0.07778
11:09:15|0.07778
11:09:16|0.07778
11:09:18|0.07778
11:09:18|0.07778
11:09:20|0.07778
11:09:21|0.07778
11:09:22|0.07778
11:09:23|0.07778
11:09:23|0.07778
11:09:25|0.07778
11:09:26|0.07778
11:09:26|0.07778
11:09:28|0.07778
11:09:28|0.07778
11:09:29|0.07778
11:09:31|0.07778
11:09:32|0.07778
11:09:33|0.07778
11:09:34|0.07778
11:09:35|0.07778
11:09:37|0.07778
11:09:37|0.07778
11:09:39|0.07778
11:09:41|0.07778
11:09:42|0.07778
11:09:42|0.07778
11:09:43|0.07778
11:09:44|0.0779
11:09:45|0.0775
11:09:46|0.0775
11:09:48|0.0775
11:09:48|0.0775
11:09:49|0.0775
11:09:51|0.0775
11:09:51|0.0775
11:09:53|0.0775
11:09:54|0.0775
11:09:54|0.0775
11:09:57|0.0775
11:09:57|0.0775
11:09:58|0.0775
11:10:00|0.0775
11:10:00|0.07749
11:10:01|0.0774
11:10:02|0.07748
11:10:03|0.07748
11:10:04|0.07748
11:10:05|0.07748
11:10:06|0.07748
11:10:07|0.07749
11:10:08|0.07696
11:10:09|0.07696
11:10:11|0.07696
11:10:11|0.07696
11:10:13|0.07633
11:10:14|0.07633
11:10:15|0.07633
11:10:16|0.07654
11:10:17|0.0769
11:10:18|0.0769
11:10:19|0.07688
11:10:20|0.07688
11:10:21|0.07688
11:10:22|0.07688
11:10:23|0.07688
11:10:25|0.07688
11:10:26|0.07688
11:10:27|0.07688
11:10:28|0.07688
11:10:29|0.07688
11:10:30|0.07688
11:10:31|0.07688
11:10:32|0.07688
11:10:33|0.07688
11:10:34|0.07645
11:10:35|0.07645
11:10:36|0.07645
11:10:38|0.07686
11:10:39|0.07686
11:10:40|0.07654
11:10:42|0.07654
11:10:43|0.07654
11:10:44|0.07654
11:10:45|0.07654
11:10:45|0.07654
11:10:47|0.07654
11:10:48|0.07654
11:10:49|0.07654
11:10:49|0.07654
11:10:50|0.07654
11:10:52|0.07654
11:10:53|0.07654
11:10:54|0.07654
11:10:55|0.07654
11:10:55|0.07654
11:10:57|0.07654
11:10:58|0.07654
11:10:59|0.07656
11:11:00|0.07657
11:11:02|0.07688
11:11:04|0.07688
11:11:05|0.07688
11:11:06|0.07688
11:11:07|0.07688
11:11:08|0.07688
11:11:09|0.07688
11:11:10|0.07654
11:11:11|0.07654
11:11:12|0.07654
11:11:13|0.07654
11:11:14|0.07654
11:11:15|0.07654
11:11:16|0.07654
11:11:17|0.07644
11:11:18|0.07644
11:11:19|0.07668
11:11:20|0.07668
11:11:21|0.07668
11:11:22|0.07668
11:11:23|0.07668
11:11:24|0.07668
11:11:25|0.07663
11:11:26|0.07663
11:11:27|0.07663
11:11:28|0.07648
11:11:29|0.07648
11:11:30|0.07648
11:11:31|0.07648
11:11:32|0.07649
11:11:33|0.07661
11:11:34|0.07655
11:11:35|0.07655
11:11:36|0.07655
11:11:37|0.07665
11:11:39|0.07685
11:11:41|0.07686
11:11:42|0.07686
11:11:43|0.07689
11:11:44|0.07689
11:11:45|0.07689
11:11:46|0.07689
11:11:47|0.07689
11:11:48|0.07661
11:11:48|0.07661
11:11:50|0.07661
11:11:51|0.07661
11:11:52|0.07661
11:11:54|0.07673
11:11:54|0.07673
11:11:55|0.07673
11:11:56|0.07673
11:11:58|0.07673
11:11:58|0.07714
11:12:00|0.07714
11:12:01|0.07714
11:12:02|0.0767
11:12:03|0.0767
11:12:04|0.07684
11:12:04|0.07684
11:12:05|0.07684
11:12:07|0.07684
11:12:08|0.07684
11:12:08|0.07684
11:12:10|0.07684
11:12:11|0.07684
11:12:11|0.07691
11:12:12|0.07712
11:12:13|0.07712
11:12:14|0.07712
11:12:15|0.07712
11:12:16|0.07712
11:12:17|0.07712
11:12:18|0.07712
11:12:19|0.07712
11:12:20|0.07695
11:12:21|0.07717
11:12:23|0.07732
11:12:23|0.07732
11:12:25|0.07732
11:12:25|0.07732
11:12:26|0.07732
11:12:28|0.07729
11:12:28|0.0777
11:12:30|0.07732
11:12:30|0.07724
11:12:31|0.07724
11:12:33|0.07724
11:12:33|0.0777
11:12:35|0.0777
11:12:35|0.07694
11:12:37|0.07694
11:12:37|0.07694
11:12:40|0.07694
11:12:41|0.07694
11:12:43|0.07694
11:12:43|0.07694
11:12:45|0.07694
11:12:47|0.07694
11:12:48|0.07694
11:12:50|0.07694
11:12:50|0.07737
11:12:52|0.07737
11:12:53|0.07703
11:12:53|0.07703
11:12:55|0.07703
11:12:55|0.07735
11:12:57|0.07735
11:12:58|0.07735
11:12:58|0.07735
11:12:59|0.07735
11:13:00|0.07735
11:13:02|0.07735
11:13:03|0.07735
11:13:04|0.07735
11:13:05|0.07735
11:13:06|0.07735
11:13:07|0.07735
11:13:07|0.07735
11:13:08|0.07735
11:13:10|0.07735
11:13:11|0.07735
11:13:12|0.07735
11:13:13|0.07735
11:13:13|0.07735
11:13:15|0.07735
11:13:16|0.0775
11:13:17|0.07756
11:13:17|0.07756
11:13:19|0.07756
11:13:20|0.07756
11:13:21|0.07756
11:13:21|0.07756
11:13:22|0.07756
11:13:23|0.07756
11:13:25|0.07756
11:13:26|0.07756
11:13:26|0.07756
11:13:28|0.07756
11:13:28|0.07756
11:13:30|0.07756
11:13:31|0.07742
11:13:31|0.07762
11:13:33|0.07762
11:13:33|0.07762
11:13:35|0.07762
11:13:36|0.07762
11:13:37|0.07762
11:13:38|0.07762
11:13:39|0.07762
11:13:40|0.07762
11:13:40|0.07762
11:13:42|0.07717
11:13:43|0.07703
11:13:45|0.07687
11:13:45|0.07681
11:13:46|0.0765
11:13:48|0.07625
11:13:49|0.07633
11:13:50|0.07633
11:13:50|0.07633
11:13:52|0.0765
11:13:52|0.07618
11:13:53|0.07618
11:13:54|0.07633
11:13:55|0.07633
11:13:56|0.07633
11:13:58|0.07643
11:13:58|0.07644
11:14:00|0.07644
11:14:00|0.07644
11:14:01|0.07644
11:14:03|0.07633
11:14:03|0.07633
11:14:05|0.0769
11:14:06|0.0769
11:14:06|0.0769
11:14:08|0.07647
11:14:09|0.07632
11:14:09|0.07632
11:14:11|0.07632
11:14:12|0.07632
11:14:13|0.07632
11:14:13|0.07632
11:14:15|0.07632
11:14:16|0.07632
11:14:16|0.07632
11:14:17|0.07632
11:14:19|0.07632
11:14:20|0.07632
11:14:20|0.07635
11:14:22|0.07631
11:14:23|0.07668
11:14:24|0.07604
11:14:25|0.07601
11:14:25|0.076
11:14:27|0.076
11:14:27|0.076
11:14:29|0.076
11:14:30|0.076
11:14:31|0.076
11:14:31|0.076
11:14:33|0.07645
11:14:33|0.07601
11:14:36|0.07601
11:14:37|0.0766
11:14:38|0.07697
11:14:39|0.07697
11:14:40|0.07697
11:14:42|0.077
11:14:44|0.077
11:14:45|0.077
11:14:46|0.07636
11:14:47|0.076
11:14:49|0.07591
11:14:50|0.0758
11:14:52|0.07678
11:14:53|0.07678
11:14:54|0.07581
11:14:55|0.07581
11:14:56|0.07581
11:14:57|0.07581
11:14:59|0.07581
11:15:00|0.07581
11:15:00|0.07581
11:15:01|0.07581
11:15:03|0.07581
11:15:03|0.07598
11:15:05|0.07598
11:15:06|0.07598
11:15:07|0.07598
11:15:08|0.0765
11:15:09|0.0765
11:15:09|0.0765
11:15:10|0.0765
11:15:12|0.0765
11:15:14|0.07603
11:15:14|0.07573
11:15:15|0.07647
11:15:17|0.07647
11:15:17|0.0759
11:15:18|0.07639
11:15:19|0.07639
11:15:20|0.07639
11:15:21|0.07639
11:15:23|0.07639
11:15:23|0.07582
11:15:24|0.07582
11:15:25|0.07582
11:15:27|0.07582
11:15:27|0.07582
11:15:28|0.07582
11:15:29|0.07583
11:15:31|0.07583
11:15:31|0.07583
11:15:32|0.07583
11:15:33|0.07583
11:15:34|0.07583
11:15:36|0.07583
11:15:36|0.07583
11:15:37|0.07583
11:15:40|0.07583
11:15:40|0.07583
11:15:42|0.07583
11:15:43|0.07583
11:15:44|0.0758
11:15:45|0.0758
11:15:47|0.0758
11:15:48|0.0755
11:15:48|0.0755
11:15:50|0.0755
11:15:51|0.0755
11:15:52|0.0754
11:15:53|0.0754
11:15:55|0.0754
11:15:56|0.0754
11:15:57|0.0754
11:15:58|0.0754
11:16:00|0.07613
11:16:01|0.0766
11:16:02|0.0766
11:16:02|0.07661
11:16:03|0.07693
11:16:04|0.07693
11:16:05|0.07693
11:16:07|0.07693
11:16:07|0.07693
11:16:08|0.07693
11:16:09|0.07693
11:16:10|0.0766
11:16:12|0.07641
11:16:12|0.07633
11:16:14|0.07633
11:16:14|0.07578
11:16:15|0.07578
11:16:18|0.07641
11:16:18|0.07641
11:16:20|0.07641
11:16:21|0.07641
11:16:22|0.07641
11:16:23|0.07594
11:16:24|0.07591
11:16:26|0.07591
11:16:26|0.07591
11:16:28|0.0754
11:16:29|0.0754
11:16:29|0.0754
11:16:31|0.0754
11:16:32|0.0754
11:16:33|0.0751
11:16:33|0.0751
11:16:34|0.0757
11:16:36|0.0757
11:16:36|0.0757
11:16:38|0.0757
11:16:39|0.07563
11:16:40|0.07563
11:16:41|0.07534
11:16:41|0.07521
11:16:44|0.07503
11:16:45|0.07494
11:16:47|0.07494
11:16:48|0.07493
11:16:48|0.07494
11:16:49|0.07501
11:16:50|0.07506
11:16:52|0.07506
11:16:53|0.07508
11:16:53|0.07508
11:16:54|0.0756
11:16:56|0.0756
11:16:57|0.0756
11:16:58|0.0756
11:16:59|0.0756
11:17:00|0.0756
11:17:01|0.0756
11:17:02|0.0756
11:17:03|0.0756
11:17:03|0.0756
11:17:05|0.0756
11:17:06|0.07527
11:17:06|0.07517
11:17:07|0.07517
11:17:09|0.07517
11:17:10|0.07517
11:17:10|0.07517
11:17:12|0.07547
11:17:13|0.07509
11:17:13|0.07509
11:17:15|0.07509
11:17:16|0.07509
11:17:17|0.07551
11:17:18|0.07551
11:17:19|0.0756
11:17:21|0.07531
11:17:22|0.07569
11:17:23|0.07569
11:17:23|0.07569
11:17:25|0.07569
11:17:25|0.0756
11:17:26|0.0757
11:17:27|0.0757
11:17:28|0.0757
11:17:29|0.0757
11:17:30|0.0757
11:17:31|0.0757
11:17:33|0.0757
11:17:33|0.0757
11:17:34|0.0757
11:17:35|0.0757
11:17:36|0.0757
11:17:37|0.0757
11:17:38|0.0757
11:17:39|0.0757
11:17:41|0.0757
11:17:41|0.0757
11:17:42|0.0757
11:17:45|0.0757
11:17:46|0.07549
11:17:47|0.07549
11:17:48|0.07549
11:17:49|0.07588
11:17:51|0.07588
11:17:51|0.07588
11:17:52|0.07588
11:17:54|0.0757
11:17:55|0.0757
11:17:57|0.0757
11:17:58|0.0756
11:18:00|0.0751
11:18:00|0.0751
11:18:02|0.0751
11:18:03|0.0751
11:18:04|0.0751
11:18:04|0.0751
11:18:06|0.0751
11:18:07|0.07545
11:18:08|0.07545
11:18:09|0.07545
11:18:10|0.07545
11:18:11|0.07545
11:18:12|0.0752
11:18:13|0.0752
11:18:14|0.07532
11:18:15|0.07545
11:18:15|0.07545
11:18:17|0.07545
11:18:17|0.07545
11:18:19|0.07545
11:18:20|0.07545
11:18:21|0.07545
11:18:22|0.07545
11:18:23|0.07545
11:18:24|0.07545
11:18:25|0.07545
11:18:25|0.07545
11:18:27|0.07545
11:18:27|0.07545
11:18:29|0.07545
11:18:30|0.07545
11:18:31|0.07545
11:18:32|0.07545
11:18:33|0.07545
11:18:33|0.07545
11:18:35|0.07545
11:18:36|0.07545
11:18:37|0.07545
11:18:37|0.07529
11:18:39|0.07529
11:18:40|0.07529
11:18:41|0.07529
11:18:42|0.07529
11:18:43|0.07522
11:18:44|0.07522
11:18:46|0.07502
11:18:48|0.07525
11:18:49|0.07503
11:18:51|0.07503
11:18:51|0.07545
11:18:52|0.07545
11:18:53|0.07545
11:18:55|0.07545
11:18:56|0.07545
11:18:57|0.07545
11:18:58|0.0757
11:18:59|0.0757
11:19:00|0.07522
11:19:01|0.07522
11:19:02|0.07522
11:19:04|0.07522
11:19:05|0.07522
11:19:06|0.07522
11:19:07|0.07522
11:19:08|0.07522
11:19:09|0.07522
11:19:10|0.07522
11:19:11|0.07559
11:19:12|0.07559
11:19:13|0.07559
11:19:14|0.07561
11:19:15|0.07561
11:19:16|0.07561
11:19:17|0.07561
11:19:18|0.07561
11:19:19|0.07561
11:19:20|0.07561
11:19:21|0.07561
11:19:22|0.07561
11:19:23|0.07561
11:19:24|0.07522
11:19:25|0.07522
11:19:26|0.07522
11:19:27|0.07522
11:19:28|0.07522
11:19:29|0.07522
11:19:30|0.07522
11:19:31|0.07522
11:19:32|0.07522
11:19:33|0.07522
11:19:34|0.07522
11:19:35|0.07522
11:19:36|0.07522
11:19:37|0.07522
11:19:38|0.07522
11:19:39|0.07522
11:19:40|0.07522
11:19:41|0.07522
11:19:42|0.07522
11:19:43|0.07522
11:19:44|0.07522
11:19:45|0.07522
11:19:47|0.07522
11:19:48|0.07522
11:19:49|0.07522
11:19:51|0.07522
11:19:52|0.07548
11:19:54|0.07548
11:19:55|0.07548
11:19:56|0.07548
11:19:57|0.07548
11:19:58|0.07548
11:19:59|0.07548
11:20:00|0.07548
11:20:01|0.07548
11:20:02|0.07548
11:20:03|0.07548
11:20:04|0.07547
11:20:05|0.07516
11:20:06|0.07516
11:20:07|0.07516
11:20:08|0.07516
11:20:09|0.07516
11:20:10|0.07548
11:20:11|0.0751
11:20:12|0.0751
11:20:13|0.07501
11:20:14|0.07501
11:20:15|0.07501
11:20:16|0.07501
11:20:17|0.07501
11:20:18|0.07501
11:20:19|0.07501
11:20:20|0.07501
11:20:21|0.07501
11:20:22|0.07501
11:20:23|0.07501
11:20:24|0.07501
11:20:25|0.07501
11:20:26|0.07501
11:20:27|0.07501
11:20:28|0.07501
11:20:29|0.07494
11:20:30|0.07541
11:20:31|0.07537
11:20:32|0.07537
11:20:34|0.07535
11:20:35|0.07496
11:20:36|0.07496
11:20:37|0.07535
11:20:38|0.075
11:20:38|0.075
11:20:40|0.075
11:20:40|0.075
11:20:42|0.075
11:20:43|0.075
11:20:43|0.075
11:20:45|0.075
11:20:46|0.07491
11:20:48|0.07477
11:20:50|0.07465
11:20:51|0.07465
11:20:53|0.07465
11:20:55|0.07465
11:20:55|0.07477
11:20:56|0.07477
11:20:57|0.07519
11:20:58|0.07519
11:20:59|0.07425
11:21:01|0.07425
11:21:02|0.07425
11:21:02|0.07428
11:21:03|0.07428
11:21:05|0.07428
11:21:06|0.07428
11:21:07|0.07428
11:21:08|0.07428
11:21:09|0.07428
11:21:10|0.07458
11:21:11|0.07458
11:21:12|0.0748
11:21:14|0.0748
11:21:15|0.0748
11:21:16|0.0748
11:21:17|0.07459
11:21:18|0.07459
11:21:19|0.07459
11:21:20|0.07494
11:21:21|0.07494
11:21:22|0.07494
11:21:23|0.07463
11:21:24|0.07477
11:21:25|0.07477
11:21:26|0.07477
11:21:27|0.07452
11:21:28|0.07452
11:21:29|0.07478
11:21:30|0.0745
11:21:31|0.0748
11:21:32|0.0748
11:21:33|0.07499
11:21:34|0.07499
11:21:35|0.07499
11:21:36|0.07477
11:21:37|0.07477
11:21:38|0.07503
11:21:39|0.07503
11:21:40|0.07433
11:21:41|0.07433
11:21:42|0.07433
11:21:43|0.07433
11:21:44|0.07433
11:21:45|0.07433
11:21:46|0.07433
11:21:47|0.07425
11:21:49|0.07425
11:21:51|0.07427
11:21:52|0.07427
11:21:52|0.07427
11:21:54|0.07427
11:21:54|0.07427
11:21:55|0.07427
11:21:57|0.07427
11:21:57|0.07427
11:21:58|0.07427
11:21:59|0.07427
11:22:02|0.0737
11:22:02|0.07404
11:22:04|0.07408
11:22:04|0.07408
11:22:06|0.07408
11:22:06|0.07408
11:22:08|0.07408
11:22:09|0.07408
11:22:09|0.07408
11:22:10|0.07378
11:22:12|0.07378
11:22:13|0.07378
11:22:13|0.0737
11:22:15|0.07365
11:22:15|0.07365
11:22:16|0.07365
11:22:17|0.07367
11:22:19|0.07365
11:22:20|0.0736
11:22:20|0.0736
11:22:22|0.0735
11:22:22|0.0735
11:22:23|0.0735
11:22:25|0.07344
11:22:25|0.07356
11:22:26|0.07408
11:22:27|0.07408
11:22:28|0.07408
11:22:30|0.07408
11:22:31|0.07408
11:22:32|0.074
11:22:32|0.074
11:22:33|0.074
11:22:34|0.074
11:22:35|0.074
11:22:36|0.07433
11:22:37|0.07433
11:22:38|0.07433
11:22:40|0.07433
11:22:40|0.07433
11:22:41|0.07433
11:22:43|0.07433
11:22:43|0.07433
11:22:45|0.07433
11:22:46|0.07433
11:22:46|0.07433
11:22:48|0.07433
11:22:50|0.07433
11:22:50|0.0741
11:22:52|0.0741
11:22:53|0.0741
11:22:54|0.0741
11:22:56|0.0741
11:22:56|0.07482
11:22:57|0.07482
11:22:59|0.07482
11:23:00|0.07437
11:23:01|0.07437
11:23:01|0.07481
11:23:03|0.07485
11:23:04|0.07485
11:23:05|0.07485
11:23:06|0.07485
11:23:06|0.07481
11:23:07|0.07481
11:23:08|0.07481
11:23:10|0.07419
11:23:11|0.07419
11:23:12|0.0747
11:23:13|0.0747
11:23:14|0.0747
11:23:15|0.0747
11:23:16|0.0747
11:23:17|0.07475
11:23:18|0.0747
11:23:20|0.074
11:23:21|0.074
11:23:22|0.074
11:23:23|0.074
11:23:24|0.074
11:23:25|0.07464
11:23:26|0.07464
11:23:27|0.07464
11:23:28|0.07464
11:23:28|0.07464
11:23:30|0.07464
11:23:31|0.074
11:23:31|0.074
11:23:33|0.07452
11:23:34|0.07452
11:23:35|0.07452
11:23:36|0.07452
11:23:37|0.07452
11:23:37|0.07452
11:23:39|0.07452
11:23:40|0.074
11:23:41|0.07383
11:23:41|0.07383
11:23:43|0.07383
11:23:43|0.07383
11:23:45|0.07383
11:23:46|0.07383
11:23:47|0.0739
11:23:48|0.07391
11:23:49|0.07392
11:23:51|0.07392
11:23:51|0.07376
11:23:53|0.07437
11:23:54|0.07437
11:23:55|0.07437
11:23:57|0.07437
11:23:59|0.07437
11:23:59|0.07437
11:24:00|0.07437
11:24:01|0.07437
11:24:02|0.07437
11:24:03|0.07437
11:24:05|0.074
11:24:05|0.074
11:24:06|0.074
11:24:07|0.07403
11:24:08|0.07403
11:24:10|0.074
11:24:10|0.074
11:24:11|0.074
11:24:12|0.074
11:24:13|0.074
11:24:15|0.074
11:24:15|0.074
11:24:17|0.074
11:24:17|0.074
11:24:19|0.074
11:24:20|0.074
11:24:20|0.074
11:24:22|0.074
11:24:23|0.074
11:24:23|0.074
11:24:25|0.074
11:24:26|0.074
11:24:27|0.074
11:24:28|0.074
11:24:29|0.074
11:24:29|0.074
11:24:31|0.074
11:24:31|0.074
11:24:33|0.074
11:24:34|0.074
11:24:35|0.074
11:24:36|0.074
11:24:37|0.07403
11:24:38|0.07403
11:24:39|0.07403
11:24:40|0.07403
11:24:40|0.07403
11:24:42|0.07403
11:24:43|0.07385
11:24:44|0.07341
11:24:45|0.07341
11:24:46|0.07341
11:24:46|0.07341
11:24:48|0.07341
11:24:48|0.07341
11:24:50|0.07355
11:24:51|0.07399
11:24:52|0.0736
11:24:54|0.0736
11:24:54|0.0736
11:24:56|0.07353
11:24:57|0.07333
11:24:58|0.07333
11:24:58|0.07333
11:24:59|0.07333
11:25:00|0.07333
11:25:01|0.0732
11:25:03|0.0732
11:25:04|0.07322
11:25:04|0.07322
11:25:05|0.07322
11:25:06|0.07319
11:25:08|0.07319
11:25:08|0.07319
11:25:10|0.07319
11:25:10|0.07319
11:25:11|0.07319
11:25:13|0.07322
11:25:14|0.07322
11:25:14|0.07322
11:25:15|0.07322
11:25:17|0.07322
11:25:17|0.07322
11:25:18|0.07322
11:25:19|0.07312
11:25:21|0.07312
11:25:21|0.07312
11:25:22|0.07312
11:25:23|0.07312
11:25:25|0.07317
11:25:25|0.07337
11:25:26|0.07337
11:25:28|0.07337
11:25:29|0.07337
11:25:29|0.07337
11:25:30|0.0731
11:25:32|0.07301
11:25:32|0.07301
11:25:33|0.07301
11:25:34|0.07301
11:25:36|0.07301
11:25:37|0.07301
11:25:38|0.07303
11:25:38|0.073
11:25:39|0.07298
11:25:40|0.07301
11:25:41|0.07319
11:25:43|0.07319
11:25:43|0.07319
11:25:45|0.07327
11:25:46|0.07327
11:25:46|0.07327
11:25:47|0.07327
11:25:48|0.07327
11:25:49|0.07327
11:25:50|0.07327
11:25:53|0.07327
11:25:54|0.07327
11:25:55|0.07327
11:25:57|0.07327
11:25:58|0.07327
11:25:59|0.07327
11:26:00|0.07327
11:26:01|0.07327
11:26:02|0.07327
11:26:03|0.07327
11:26:04|0.07327
11:26:05|0.07308
11:26:06|0.07308
11:26:07|0.07308
11:26:08|0.07308
11:26:09|0.07308
11:26:10|0.07308
11:26:11|0.07308
11:26:12|0.07308
11:26:13|0.0725
11:26:14|0.0724
11:26:15|0.0724
11:26:16|0.0724
11:26:17|0.0724
11:26:18|0.0724
11:26:19|0.07239
11:26:20|0.07256
11:26:21|0.07276
11:26:22|0.07276
11:26:23|0.07256
11:26:25|0.07275
11:26:26|0.07275
11:26:27|0.07248
11:26:27|0.07248
11:26:29|0.07241
11:26:30|0.07251
11:26:31|0.07251
11:26:31|0.07275
11:26:33|0.07277
11:26:33|0.07277
11:26:35|0.07277
11:26:36|0.07277
11:26:37|0.07277
11:26:38|0.07277
11:26:39|0.07277
11:26:40|0.07277
11:26:41|0.07277
11:26:43|0.07277
11:26:43|0.07277
11:26:44|0.07277
11:26:45|0.07251
11:26:47|0.07251
11:26:47|0.07251
11:26:48|0.07251
11:26:50|0.07251
11:26:50|0.07251
11:26:51|0.07251
11:26:54|0.07251
11:26:55|0.07251
11:26:57|0.07277
11:26:59|0.07277
11:26:59|0.07277
11:27:00|0.07277
11:27:02|0.07277
11:27:02|0.07277
11:27:03|0.07278
11:27:04|0.07278
11:27:05|0.07278
11:27:06|0.07278
11:27:08|0.07278
11:27:09|0.07255
11:27:09|0.07255
11:27:10|0.07255
11:27:11|0.07263
11:27:12|0.07263
11:27:13|0.07263
11:27:15|0.07257
11:27:15|0.07257
11:27:16|0.07257
11:27:17|0.07257
11:27:18|0.07257
11:27:19|0.07235
11:27:20|0.07235
11:27:22|0.07251
11:27:22|0.07251
11:27:23|0.07251
11:27:24|0.07251
11:27:25|0.07249
11:27:26|0.07233
11:27:27|0.07233
11:27:28|0.07256
11:27:29|0.07256
11:27:30|0.0726
11:27:31|0.0726
11:27:32|0.0726
11:27:33|0.0728
11:27:34|0.0729
11:27:35|0.0729
11:27:36|0.0729
11:27:37|0.0729
11:27:38|0.0729
11:27:39|0.0729
11:27:40|0.0729
11:27:41|0.0729
11:27:42|0.0729
11:27:43|0.0729
11:27:44|0.0729
11:27:45|0.0729
11:27:46|0.0729
11:27:47|0.0725
11:27:48|0.0725
11:27:49|0.0725
11:27:50|0.07344
11:27:51|0.07344
11:27:52|0.07344
11:27:54|0.0729
11:27:55|0.07378
11:27:57|0.07378
11:27:58|0.07378
11:27:59|0.07378
11:28:00|0.07343
11:28:01|0.07343
11:28:02|0.07343
11:28:03|0.07317
11:28:04|0.07317
11:28:05|0.07343
11:28:07|0.07315
11:28:08|0.07315
11:28:10|0.07315
11:28:10|0.07378
11:28:11|0.07378
11:28:13|0.07378
11:28:13|0.07378
11:28:14|0.07378
11:28:15|0.07378
11:28:16|0.07378
11:28:18|0.07378
11:28:18|0.07378
11:28:19|0.07378
11:28:20|0.07438
11:28:21|0.07438
11:28:23|0.07438
11:28:23|0.07438
11:28:25|0.07438
11:28:25|0.07485
11:28:26|0.07485
11:28:27|0.07485
11:28:30|0.07485
11:28:31|0.07436
11:28:32|0.07436
11:28:33|0.07436
11:28:34|0.07436
11:28:35|0.07499
11:28:36|0.07499
11:28:37|0.0746
11:28:38|0.0746
11:28:39|0.0746
11:28:40|0.0746
11:28:41|0.07503
11:28:42|0.0743
11:28:43|0.0743
11:28:44|0.07418
11:28:45|0.0746
11:28:46|0.0746
11:28:47|0.0746
11:28:48|0.07404
11:28:49|0.07404
11:28:50|0.07455
11:28:51|0.07455
11:28:52|0.07405
11:28:53|0.07405
11:28:54|0.07404
11:28:56|0.07377
11:28:58|0.07372
11:28:58|0.07364
11:28:59|0.07364
11:29:02|0.07364
11:29:03|0.07364
11:29:03|0.07337
11:29:04|0.07337
11:29:05|0.0736
11:29:06|0.0736
11:29:07|0.07364
11:29:09|0.07364
11:29:10|0.07364
11:29:11|0.07364
11:29:12|0.07364
11:29:13|0.07364
11:29:14|0.07364
11:29:15|0.07364
11:29:15|0.07364
11:29:17|0.07407
11:29:18|0.07407
11:29:18|0.07407
11:29:20|0.07407
11:29:20|0.07407
11:29:22|0.07348
11:29:23|0.07348
11:29:24|0.07395
11:29:25|0.07395
11:29:26|0.07395
11:29:27|0.07395
11:29:27|0.07395
11:29:29|0.07395
11:29:29|0.07395
11:29:31|0.07395
11:29:32|0.07395
11:29:33|0.07395
11:29:34|0.07395
11:29:34|0.07395
11:29:36|0.07395
11:29:37|0.07395
11:29:37|0.07395
11:29:39|0.07395
11:29:40|0.07395
11:29:41|0.07394
11:29:42|0.07394
11:29:44|0.07394
11:29:44|0.07394
11:29:45|0.07394
11:29:46|0.07394
11:29:48|0.07394
11:29:49|0.07394
11:29:49|0.07394
11:29:50|0.07394
11:29:53|0.07391
11:29:53|0.07391
11:29:54|0.07389
11:29:56|0.07391
11:29:58|0.07391
11:30:00|0.07391
11:30:01|0.07391
11:30:02|0.07391
11:30:05|0.07391
11:30:05|0.07391
11:30:06|0.07391
11:30:08|0.07436
11:30:09|0.07436
11:30:10|0.07435
11:30:11|0.07435
11:30:12|0.07435
11:30:13|0.07435
11:30:14|0.07462
11:30:15|0.07462
11:30:16|0.07462
11:30:17|0.07461
11:30:18|0.07461
11:30:19|0.07461
11:30:20|0.07461
11:30:21|0.07409
11:30:22|0.07383
11:30:23|0.07445
11:30:24|0.07445
11:30:25|0.07445
11:30:26|0.07445
11:30:27|0.07445
11:30:28|0.07445
11:30:29|0.0742
11:30:30|0.07437
11:30:31|0.07437
11:30:32|0.07437
11:30:33|0.07437
11:30:34|0.07437
11:30:35|0.07437
11:30:36|0.07437
11:30:37|0.07437
11:30:39|0.07437
11:30:39|0.07437
11:30:40|0.07437
11:30:41|0.07437
11:30:42|0.07437
11:30:44|0.07397
11:30:44|0.07397
11:30:45|0.07397
11:30:46|0.07397
11:30:47|0.07397
11:30:48|0.07397
11:30:49|0.07397
11:30:50|0.07397
11:30:51|0.07397
11:30:52|0.07397
11:30:54|0.0743
11:30:54|0.0743
11:30:55|0.0743
11:30:58|0.0743
11:30:59|0.0743
11:31:01|0.0743
11:31:02|0.0743
11:31:03|0.0743
11:31:05|0.0743
11:31:06|0.0743
11:31:07|0.07445
11:31:08|0.07459
11:31:09|0.07459
11:31:10|0.07459
11:31:10|0.0743
11:31:12|0.0743
11:31:12|0.0743
11:31:13|0.07458
11:31:15|0.07458
11:31:15|0.07459
11:31:17|0.07459
11:31:18|0.07462
11:31:19|0.0746
11:31:20|0.0746
11:31:20|0.0746
11:31:21|0.07461
11:31:22|0.07461
11:31:23|0.07477
11:31:26|0.07477
11:31:26|0.07477
11:31:27|0.07478
11:31:28|0.07479
11:31:30|0.07479
11:31:31|0.07479
11:31:31|0.07479
11:31:32|0.07503
11:31:33|0.07491
11:31:35|0.07491
11:31:35|0.07491
11:31:36|0.07491
11:31:37|0.07491
11:31:39|0.07538
11:31:39|0.07524
11:31:40|0.07524
11:31:43|0.07524
11:31:43|0.07523
11:31:44|0.07523
11:31:45|0.07519
11:31:46|0.0752
11:31:47|0.07522
11:31:49|0.07522
11:31:49|0.07522
11:31:50|0.07476
11:31:51|0.07443
11:31:52|0.07418
11:31:53|0.07418
11:31:54|0.07418
11:31:56|0.07418
11:31:57|0.07418
11:31:59|0.07418
11:32:00|0.07478
11:32:02|0.07478
11:32:03|0.07515
11:32:04|0.07515
11:32:05|0.07484
11:32:06|0.07528
11:32:07|0.0752
11:32:08|0.07515
11:32:09|0.07515
11:32:10|0.07538
11:32:11|0.07538
11:32:11|0.07538
11:32:13|0.07538
11:32:13|0.07506
11:32:14|0.07506
11:32:15|0.07538
11:32:17|0.07473
11:32:17|0.07473
11:32:19|0.07472
11:32:19|0.07472
11:32:21|0.07472
11:32:21|0.07472
11:32:23|0.07472
11:32:24|0.07444
11:32:24|0.07376
11:32:26|0.07376
11:32:26|0.07376
11:32:28|0.07376
11:32:29|0.07376
11:32:30|0.0747
11:32:31|0.07475
11:32:32|0.07475
11:32:33|0.07499
11:32:34|0.07499
11:32:35|0.07499
11:32:36|0.07499
11:32:37|0.07499
11:32:38|0.07475
11:32:39|0.07475
11:32:40|0.07475
11:32:41|0.07475
11:32:42|0.07475
11:32:43|0.07475
11:32:44|0.07475
11:32:45|0.07475
11:32:46|0.07475
11:32:47|0.07475
11:32:48|0.07475
11:32:49|0.07475
11:32:50|0.07487
11:32:51|0.07487
11:32:52|0.07487
11:32:53|0.07487
11:32:54|0.07487
11:32:55|0.07449
11:32:56|0.07449
11:32:57|0.07449
11:32:58|0.07449
11:33:00|0.07449
11:33:01|0.07472
11:33:02|0.07472
11:33:02|0.07448
11:33:05|0.07448
11:33:06|0.07448
11:33:07|0.07448
11:33:08|0.07448
11:33:09|0.07448
11:33:11|0.07448
11:33:12|0.07448
11:33:14|0.07423
11:33:14|0.07421
11:33:15|0.07444
11:33:16|0.07444
11:33:17|0.07444
11:33:19|0.07445
11:33:19|0.07445
11:33:20|0.07445
11:33:21|0.07445
11:33:22|0.07445
11:33:23|0.07445
11:33:24|0.07445
11:33:25|0.07445
11:33:26|0.07445
11:33:27|0.07445
11:33:28|0.07445
11:33:29|0.07445
11:33:31|0.07445
11:33:32|0.07445
11:33:33|0.07445
11:33:34|0.07445
11:33:35|0.07445
11:33:36|0.07445
11:33:37|0.07445
11:33:38|0.07445
11:33:39|0.07449
11:33:40|0.07449
11:33:41|0.07449
11:33:42|0.07449
11:33:43|0.07449
11:33:44|0.07446
11:33:45|0.07446
11:33:46|0.07446
11:33:47|0.07446
11:33:48|0.07446
11:33:49|0.07446
11:33:50|0.07446
11:33:51|0.07446
11:33:52|0.07446
11:33:53|0.07446
11:33:54|0.07446
11:33:55|0.07446
11:33:56|0.07446
11:33:57|0.07446
11:33:58|0.07446
11:33:59|0.07446
11:34:01|0.07446
11:34:03|0.07446
11:34:04|0.07447
11:34:05|0.07447
11:34:06|0.07447
11:34:07|0.07447
11:34:08|0.07447
11:34:09|0.07447
11:34:10|0.07447
11:34:11|0.07447
11:34:12|0.07447
11:34:13|0.07445
11:34:14|0.07445
11:34:15|0.07445
11:34:16|0.07445
11:34:17|0.07445
11:34:18|0.07445
11:34:19|0.07445
11:34:20|0.07445
11:34:21|0.07445
11:34:22|0.07445
11:34:23|0.07445
11:34:24|0.07445
11:34:25|0.07445
11:34:26|0.07445
11:34:27|0.07445
11:34:28|0.07445
11:34:29|0.07445
11:34:31|0.07445
11:34:32|0.07302
11:34:33|0.073
11:34:34|0.073
11:34:34|0.07283
11:34:36|0.07283
11:34:37|0.07263
11:34:38|0.07263
11:34:39|0.073
11:34:40|0.073
11:34:41|0.073
11:34:42|0.07302
11:34:42|0.07302
11:34:44|0.07302
11:34:45|0.07294
11:34:46|0.07294
11:34:47|0.07294
11:34:48|0.07294
11:34:49|0.07294
11:34:50|0.07294
11:34:51|0.07402
11:34:51|0.07402
11:34:52|0.07402
11:34:53|0.07402
11:34:55|0.07402
11:34:56|0.07402
11:34:57|0.07402
11:34:58|0.07402
11:34:58|0.07402
11:35:00|0.07402
11:35:01|0.07402
11:35:02|0.07402
11:35:03|0.07402
11:35:05|0.07344
11:35:06|0.07343
11:35:08|0.07343
11:35:08|0.07343
11:35:09|0.07343
11:35:11|0.07343
11:35:11|0.07371
11:35:13|0.07371
11:35:14|0.07371
11:35:14|0.07373
11:35:15|0.07373
11:35:16|0.07373
11:35:18|0.07373
11:35:18|0.07373
11:35:19|0.07372
11:35:21|0.07372
11:35:21|0.07372
11:35:22|0.07372
11:35:23|0.07372
11:35:25|0.07372
11:35:25|0.07372
11:35:26|0.07372
11:35:27|0.07372
11:35:28|0.07372
11:35:30|0.07372
11:35:30|0.07346
11:35:31|0.07346
11:35:33|0.07346
11:35:33|0.07346
11:35:34|0.07347
11:35:35|0.07347
11:35:37|0.07347
11:35:37|0.07347
11:35:38|0.07347
11:35:39|0.07347
11:35:40|0.07347
11:35:42|0.07347
11:35:42|0.07347
11:35:43|0.07347
11:35:44|0.074
11:35:45|0.074
11:35:46|0.074
11:35:48|0.074
11:35:48|0.074
11:35:49|0.074
11:35:51|0.074
11:35:52|0.074
11:35:52|0.074
11:35:53|0.074
11:35:54|0.07416
11:35:55|0.07416
11:35:56|0.07416
11:35:57|0.07416
11:35:58|0.07416
11:35:59|0.074
11:36:01|0.074
11:36:03|0.074
11:36:04|0.074
11:36:05|0.074
11:36:06|0.074
11:36:07|0.074
11:36:09|0.074
11:36:09|0.074
11:36:10|0.074
11:36:11|0.074
11:36:12|0.074
11:36:13|0.074
11:36:14|0.074
11:36:15|0.074
11:36:17|0.07359
11:36:17|0.07359
11:36:18|0.07359
11:36:19|0.07359
11:36:20|0.07359
11:36:22|0.07359
11:36:23|0.07359
11:36:24|0.07359
11:36:24|0.07359
11:36:26|0.07359
11:36:26|0.07351
11:36:27|0.07351
11:36:28|0.07351
11:36:30|0.07351
11:36:31|0.073
11:36:33|0.073
11:36:33|0.073
11:36:34|0.07351
11:36:35|0.07302
11:36:36|0.07302
11:36:37|0.07302
11:36:38|0.07302
11:36:39|0.07302
11:36:40|0.07302
11:36:41|0.07302
11:36:42|0.07326
11:36:43|0.07326
11:36:44|0.07326
11:36:45|0.07326
11:36:46|0.07313
11:36:47|0.07313
11:36:48|0.07313
11:36:50|0.07313
11:36:50|0.07313
11:36:51|0.07313
11:36:52|0.07313
11:36:53|0.07313
11:36:54|0.07313
11:36:55|0.07313
11:36:56|0.07313
11:36:57|0.07313
11:36:58|0.07313
11:36:59|0.07313
11:37:00|0.07313
11:37:01|0.07369
11:37:03|0.07369
11:37:05|0.07369
11:37:05|0.07369
11:37:06|0.07369
11:37:07|0.07369
11:37:10|0.07326
11:37:10|0.07326
11:37:12|0.07326
11:37:13|0.07326
11:37:15|0.07326
11:37:16|0.07326
11:37:17|0.07326
11:37:18|0.07326
11:37:19|0.07326
11:37:20|0.07326
11:37:21|0.07326
11:37:22|0.07326
11:37:24|0.07326
11:37:24|0.07326
11:37:26|0.07326
11:37:27|0.07326
11:37:28|0.07326
11:37:28|0.07326
11:37:29|0.07368
11:37:30|0.0733
11:37:32|0.0733
11:37:33|0.0733
11:37:33|0.07326
11:37:34|0.07326
11:37:35|0.07326
11:37:36|0.07326
11:37:38|0.07326
11:37:39|0.07326
11:37:40|0.07326
11:37:41|0.07326
11:37:42|0.07326
11:37:43|0.07326
11:37:44|0.07326
11:37:45|0.07326
11:37:46|0.07326
11:37:47|0.07326
11:37:48|0.07326
11:37:49|0.07326
11:37:50|0.07326
11:37:51|0.07326
11:37:52|0.07326
11:37:53|0.07326
11:37:54|0.07326
11:37:55|0.07326
11:37:56|0.07326
11:37:57|0.07326
11:37:58|0.07326
11:37:59|0.07326
11:38:00|0.07326
11:38:01|0.07326
11:38:02|0.07326
11:38:03|0.07326
11:38:05|0.07326
11:38:07|0.07326
11:38:09|0.07326
11:38:10|0.07326
11:38:12|0.07326
11:38:13|0.07326
11:38:13|0.07326
11:38:15|0.07326
11:38:16|0.07326
11:38:17|0.07326
11:38:18|0.07326
11:38:19|0.07326
11:38:20|0.07326
11:38:21|0.07326
11:38:22|0.07326
11:38:23|0.07326
11:38:24|0.07385
11:38:25|0.07385
11:38:26|0.07385
11:38:27|0.07385
11:38:28|0.07385
11:38:29|0.07377
11:38:30|0.07377
11:38:31|0.07377
11:38:32|0.07377
11:38:33|0.07377
11:38:34|0.07377
11:38:35|0.07377
11:38:36|0.07372
11:38:37|0.07372
11:38:38|0.07372
11:38:39|0.07372
11:38:40|0.07372
11:38:41|0.07372
11:38:42|0.07372
11:38:43|0.07372
11:38:44|0.07372
11:38:45|0.07372
11:38:46|0.07372
11:38:47|0.07372
11:38:48|0.07372
11:38:49|0.07372
11:38:50|0.07372
11:38:51|0.07372
11:38:52|0.07372
11:38:53|0.07358
11:38:54|0.07358
11:38:55|0.07358
11:38:56|0.07358
11:38:57|0.07358
11:38:58|0.07358
11:38:59|0.07326
11:39:00|0.07326
11:39:01|0.07326
11:39:02|0.07326
11:39:03|0.07326
11:39:04|0.07326
11:39:06|0.07326
11:39:07|0.07357
11:39:08|0.07357
11:39:10|0.07357
11:39:12|0.07375
11:39:13|0.07375
11:39:14|0.07357
11:39:15|0.07357
11:39:17|0.07357
11:39:17|0.07357
11:39:19|0.07358
11:39:20|0.07358
11:39:21|0.07358
11:39:22|0.07358
11:39:23|0.07358
11:39:24|0.07358
11:39:25|0.07358
11:39:26|0.07358
11:39:27|0.07358
11:39:28|0.07358
11:39:29|0.07358
11:39:30|0.07362
11:39:31|0.07362
11:39:32|0.07362
11:39:33|0.07362
11:39:34|0.07362
11:39:35|0.07362
11:39:36|0.07386
11:39:37|0.07398
11:39:38|0.07398
11:39:39|0.07398
11:39:40|0.07398
11:39:41|0.07398
11:39:42|0.074
11:39:43|0.074
11:39:44|0.074
11:39:45|0.074
11:39:46|0.074
11:39:48|0.0739
11:39:48|0.0739
11:39:49|0.0742
11:39:50|0.0742
11:39:52|0.0742
11:39:52|0.0742
11:39:54|0.0742
11:39:54|0.0742
11:39:56|0.07391
11:39:56|0.07416
11:39:58|0.07416
11:39:59|0.07416
11:40:00|0.07416
11:40:00|0.07416
11:40:01|0.07416
11:40:02|0.07416
11:40:04|0.07416
11:40:05|0.07416
11:40:07|0.07416
11:40:08|0.07416
11:40:09|0.07416
11:40:11|0.07416
11:40:12|0.07416
11:40:14|0.07417
11:40:14|0.07417
11:40:15|0.07417
11:40:16|0.07385
11:40:17|0.07415
11:40:18|0.07364
11:40:19|0.07358
11:40:20|0.07358
11:40:21|0.07398
11:40:22|0.07398
11:40:23|0.07398
11:40:24|0.07398
11:40:25|0.07398
11:40:26|0.07398
11:40:27|0.07398
11:40:28|0.07398
11:40:29|0.07398
11:40:30|0.07398
11:40:32|0.07398
11:40:32|0.07398
11:40:33|0.07398
11:40:34|0.07398
11:40:35|0.07398
11:40:36|0.07398
11:40:37|0.07398
11:40:38|0.07398
11:40:39|0.07355
11:40:40|0.07355
11:40:41|0.07355
11:40:42|0.07355
11:40:44|0.07355
11:40:44|0.07355
11:40:45|0.07355
11:40:46|0.07355
11:40:47|0.07355
11:40:48|0.07355
11:40:49|0.07355
11:40:50|0.07355
11:40:51|0.07355
11:40:52|0.07355
11:40:53|0.07355
11:40:54|0.07353
11:40:55|0.07353
11:40:56|0.07353
11:40:57|0.07353
11:40:58|0.07353
11:40:59|0.07353
11:41:00|0.07344
11:41:01|0.07344
11:41:02|0.07344
11:41:03|0.07337
11:41:05|0.07337
11:41:05|0.07337
11:41:07|0.07337
11:41:09|0.07337
11:41:10|0.07334
11:41:11|0.07325
11:41:13|0.07313
11:41:14|0.07313
11:41:15|0.07313
11:41:15|0.07313
11:41:17|0.07313
11:41:18|0.07313
11:41:19|0.07313
11:41:20|0.0729
11:41:21|0.07337
11:41:22|0.07337
11:41:23|0.07333
11:41:25|0.07333
11:41:25|0.07333
11:41:27|0.07333
11:41:28|0.07333
11:41:30|0.07329
11:41:30|0.07329
11:41:31|0.07329
11:41:33|0.07329
11:41:33|0.07329
11:41:34|0.07329
11:41:36|0.07329
11:41:36|0.0733
11:41:38|0.0733
11:41:38|0.0733
11:41:39|0.0733
11:41:41|0.0733
11:41:41|0.0733
11:41:42|0.07402
11:41:43|0.07402
11:41:45|0.07402
11:41:46|0.07319
11:41:47|0.07319
11:41:48|0.07319
11:41:49|0.07319
11:41:50|0.07319
11:41:51|0.07319
11:41:52|0.07319
11:41:53|0.07319
11:41:54|0.07404
11:41:55|0.07404
11:41:56|0.07404
11:41:57|0.07372
11:41:58|0.07372
11:41:59|0.07372
11:42:00|0.07372
11:42:01|0.07372
11:42:02|0.07372
11:42:03|0.07372
11:42:04|0.07372
11:42:06|0.07372
11:42:07|0.07372
11:42:09|0.07372
11:42:11|0.07372
11:42:12|0.07372
11:42:13|0.07372
11:42:15|0.07372
11:42:15|0.07372
11:42:16|0.07372
11:42:17|0.07372
11:42:18|0.07372
11:42:19|0.07372
11:42:20|0.07372
11:42:21|0.07372
11:42:22|0.07372
11:42:23|0.07372
11:42:24|0.07372
11:42:25|0.07372
11:42:26|0.07345
11:42:28|0.07345
11:42:29|0.07345
11:42:30|0.07345
11:42:31|0.07335
11:42:31|0.07335
11:42:32|0.07335
11:42:33|0.07335
11:42:34|0.07335
11:42:35|0.07335
11:42:37|0.07335
11:42:39|0.07335
11:42:40|0.07335
11:42:40|0.07335
11:42:41|0.07358
11:42:42|0.07358
11:42:43|0.07358
11:42:44|0.07358
11:42:46|0.0736
11:42:46|0.0736
11:42:47|0.07315
11:42:49|0.07315
11:42:49|0.07315
11:42:50|0.07315
11:42:51|0.07315
11:42:52|0.073
11:42:53|0.07344
11:42:54|0.07344
11:42:55|0.07344
11:42:56|0.07301
11:42:57|0.07301
11:42:58|0.07301
11:42:59|0.07326
11:43:00|0.07326
11:43:01|0.07326
11:43:02|0.07326
11:43:03|0.07318
11:43:04|0.07318
11:43:06|0.07318
11:43:07|0.07318
11:43:07|0.07318
11:43:08|0.07318
11:43:11|0.07318
11:43:12|0.07318
11:43:13|0.07318
11:43:15|0.07318
11:43:16|0.07318
11:43:17|0.07318
11:43:18|0.07318
11:43:19|0.07318
11:43:20|0.07318
11:43:21|0.07318
11:43:22|0.07318
11:43:23|0.07318
11:43:24|0.07318
11:43:25|0.07318
11:43:26|0.07318
11:43:26|0.07318
11:43:28|0.07318
11:43:29|0.07318
11:43:30|0.07318
11:43:31|0.07318
11:43:32|0.0731
11:43:33|0.0731
11:43:34|0.0731
11:43:35|0.0731
11:43:36|0.0731
11:43:37|0.0731
11:43:38|0.0731
11:43:39|0.07318
11:43:40|0.07318
11:43:41|0.07318
11:43:42|0.07318
11:43:43|0.07318
11:43:44|0.07318
11:43:45|0.07318
11:43:45|0.07318
11:43:47|0.07318
11:43:48|0.07318
11:43:49|0.07318
11:43:50|0.07318
11:43:52|0.0734
11:43:52|0.0734
11:43:54|0.0734
11:43:55|0.0734
11:43:56|0.0734
11:43:57|0.0734
11:43:57|0.0734
11:43:58|0.0734
11:43:59|0.07341
11:44:01|0.07341
11:44:01|0.07341
11:44:02|0.07341
11:44:03|0.07341
11:44:05|0.07341
11:44:06|0.07341
11:44:06|0.0734
11:44:07|0.0731
11:44:09|0.0731
11:44:09|0.07314
11:44:12|0.07314
11:44:13|0.07314
11:44:15|0.07314
11:44:15|0.07314
11:44:16|0.07314
11:44:18|0.07314
11:44:19|0.07314
11:44:19|0.07314
11:44:21|0.07314
11:44:21|0.07314
11:44:22|0.07317
11:44:23|0.07317
11:44:25|0.07317
11:44:26|0.07317
11:44:26|0.07317
11:44:27|0.07317
11:44:29|0.07317
11:44:29|0.07317
11:44:31|0.07317
11:44:31|0.07317
11:44:33|0.07307
11:44:33|0.07284
11:44:35|0.07284
11:44:35|0.07271
11:44:36|0.07271
11:44:37|0.07271
11:44:39|0.07271
11:44:40|0.07315
11:44:40|0.07315
11:44:42|0.07315
11:44:42|0.07277
11:44:44|0.0731
11:44:45|0.0731
11:44:46|0.0731
11:44:47|0.07313
11:44:47|0.07315
11:44:48|0.07315
11:44:49|0.07315
11:44:51|0.07315
11:44:52|0.07315
11:44:53|0.07339
11:44:53|0.07339
11:44:54|0.07339
11:44:55|0.07339
11:44:56|0.07338
11:44:58|0.07338
11:44:58|0.07338
11:44:59|0.07338
11:45:00|0.07338
11:45:01|0.07338
11:45:02|0.07338
11:45:03|0.07337
11:45:04|0.07337
11:45:06|0.07337
11:45:06|0.07337
11:45:07|0.07337
11:45:08|0.07337
11:45:09|0.07337
11:45:12|0.07337
11:45:14|0.07337
11:45:14|0.07337
11:45:16|0.07337
11:45:16|0.07337
11:45:17|0.07337
11:45:19|0.07337
11:45:20|0.07337
11:45:21|0.07337
11:45:23|0.07337
11:45:24|0.07337
11:45:25|0.07337
11:45:26|0.07337
11:45:27|0.07337
11:45:28|0.07337
11:45:29|0.07337
11:45:30|0.07337
11:45:31|0.07337
11:45:33|0.07337
11:45:34|0.07337
11:45:35|0.07337
11:45:36|0.07337
11:45:37|0.07337
11:45:38|0.07337
11:45:39|0.07337
11:45:40|0.07337
11:45:41|0.07308
11:45:42|0.07297
11:45:43|0.07297
11:45:44|0.07297
11:45:45|0.07297
11:45:46|0.07297
11:45:47|0.07297
11:45:48|0.07297
11:45:49|0.07297
11:45:50|0.07297
11:45:51|0.07297
11:45:52|0.07297
11:45:53|0.07297
11:45:54|0.07341
11:45:55|0.07341
11:45:56|0.07341
11:45:57|0.07365
11:45:58|0.07308
11:45:59|0.07309
11:45:59|0.07309
11:46:01|0.07309
11:46:02|0.07309
11:46:03|0.07309
11:46:04|0.07309
11:46:04|0.07309
11:46:06|0.07309
11:46:07|0.07325
11:46:08|0.07325
11:46:09|0.07325
11:46:10|0.07349
11:46:10|0.07349
11:46:13|0.07349
11:46:15|0.07349
11:46:16|0.07349
11:46:17|0.07349
11:46:18|0.07349
11:46:19|0.07349
11:46:20|0.07349
11:46:21|0.07349
11:46:22|0.07349
11:46:23|0.07349
11:46:25|0.07349
11:46:26|0.07349
11:46:27|0.07349
11:46:28|0.07349
11:46:28|0.07349
11:46:30|0.07349
11:46:32|0.07349
11:46:32|0.07349
11:46:33|0.07349
11:46:34|0.07349
11:46:36|0.07349
11:46:37|0.07349
11:46:37|0.07349
11:46:39|0.07349
11:46:39|0.07349
11:46:40|0.07349
11:46:42|0.07349
11:46:43|0.07349
11:46:43|0.07349
11:46:44|0.07349
11:46:45|0.07349
11:46:46|0.07349
11:46:47|0.0739
11:46:48|0.07388
11:46:50|0.07388
11:46:50|0.07388
11:46:52|0.07388
11:46:53|0.07388
11:46:53|0.07388
11:46:55|0.07388
11:46:56|0.07388
11:46:56|0.07388
11:46:58|0.07355
11:46:58|0.07355
11:46:59|0.07355
11:47:00|0.07355
11:47:01|0.07355
11:47:02|0.07355
11:47:04|0.07379
11:47:05|0.07379
11:47:05|0.07379
11:47:06|0.07379
11:47:07|0.07379
11:47:09|0.07379
11:47:09|0.07379
11:47:10|0.07379
11:47:11|0.07379
11:47:14|0.07376
11:47:16|0.07379
11:47:17|0.07379
11:47:18|0.07393
11:47:19|0.07393
11:47:20|0.07393
11:47:22|0.07393
11:47:23|0.07393
11:47:24|0.07393
11:47:24|0.07393
11:47:26|0.07393
11:47:27|0.07393
11:47:28|0.07398
11:47:30|0.07398
11:47:30|0.07398
11:47:32|0.07398
11:47:33|0.07398
11:47:34|0.07398
11:47:35|0.07398
11:47:36|0.07392
11:47:37|0.07392
11:47:38|0.07392
11:47:39|0.07392
11:47:40|0.07392
11:47:41|0.07392
11:47:42|0.07392
11:47:43|0.07392
11:47:44|0.07392
11:47:45|0.07392
11:47:46|0.07392
11:47:47|0.07392
11:47:48|0.07392
11:47:49|0.07392
11:47:50|0.07389
11:47:51|0.07389
11:47:52|0.07389
11:47:53|0.07389
11:47:54|0.07389
11:47:55|0.07389
11:47:56|0.07389
11:47:57|0.07389
11:47:58|0.07389
11:47:59|0.074
11:48:00|0.074
11:48:01|0.07414
11:48:02|0.07414
11:48:04|0.07414
11:48:05|0.0742
11:48:06|0.0742
11:48:06|0.0742
11:48:08|0.0742
11:48:09|0.0742
11:48:10|0.0742
11:48:11|0.0742
11:48:12|0.07412
11:48:13|0.07412
11:48:13|0.07412
11:48:16|0.07412
11:48:18|0.07412
11:48:20|0.07414
11:48:20|0.07414
11:48:21|0.07414
11:48:22|0.07414
11:48:23|0.07414
11:48:24|0.07414
11:48:25|0.07414
11:48:26|0.07414
11:48:28|0.07414
11:48:28|0.07414
11:48:29|0.07412
11:48:30|0.07301
11:48:31|0.07383
11:48:32|0.07407
11:48:33|0.07407
11:48:34|0.07406
11:48:35|0.07332
11:48:36|0.07332
11:48:37|0.07335
11:48:38|0.07335
11:48:39|0.07335
11:48:40|0.07335
11:48:41|0.07332
11:48:42|0.07332
11:48:43|0.07332
11:48:44|0.07332
11:48:45|0.07332
11:48:46|0.07332
11:48:47|0.07332
11:48:48|0.07332
11:48:49|0.07332
11:48:50|0.07332
11:48:51|0.07332
11:48:52|0.07292
11:48:53|0.07292
11:48:54|0.07292
11:48:55|0.07292
11:48:56|0.07292
11:48:57|0.07292
11:48:58|0.07295
11:48:59|0.07295
11:49:00|0.07295
11:49:01|0.07295
11:49:02|0.07295
11:49:03|0.07295
11:49:04|0.07296
11:49:05|0.07296
11:49:06|0.07296
11:49:07|0.07296
11:49:09|0.07296
11:49:10|0.07296
11:49:11|0.0729
11:49:11|0.07266
11:49:13|0.07266
11:49:14|0.07266
11:49:16|0.07266
11:49:17|0.07271
11:49:19|0.07271
11:49:20|0.07317
11:49:21|0.07277
11:49:22|0.07277
11:49:24|0.07316
11:49:25|0.07316
11:49:26|0.07332
11:49:27|0.07332
11:49:28|0.07332
11:49:29|0.07332
11:49:30|0.07332
11:49:31|0.07332
11:49:32|0.07357
11:49:33|0.07357
11:49:34|0.07357
11:49:35|0.07332
11:49:36|0.07332
11:49:37|0.07356
11:49:38|0.07356
11:49:39|0.07356
11:49:40|0.07356
11:49:41|0.07356
11:49:42|0.07356
11:49:43|0.07316
11:49:44|0.07316
11:49:45|0.07316
11:49:46|0.07316
11:49:47|0.07316
11:49:48|0.07316
11:49:49|0.07316
11:49:50|0.07315
11:49:51|0.07288
11:49:53|0.07278
11:49:54|0.07278
11:49:55|0.07278
11:49:56|0.07278
11:49:57|0.07278
11:49:58|0.07279
11:49:59|0.07279
11:50:00|0.07279
11:50:01|0.07315
11:50:02|0.07315
11:50:03|0.07315
11:50:04|0.07315
11:50:04|0.07315
11:50:06|0.07315
11:50:07|0.07315
11:50:08|0.07315
11:50:09|0.07315
11:50:09|0.07315
11:50:10|0.07315
11:50:12|0.07315
11:50:13|0.07315
11:50:14|0.07315
11:50:15|0.07315
11:50:17|0.07315
11:50:19|0.07315
11:50:20|0.07315
11:50:20|0.07327
11:50:22|0.07327
11:50:22|0.07327
11:50:24|0.07327
11:50:25|0.07327
11:50:25|0.07327
11:50:26|0.07327
11:50:28|0.07327
11:50:29|0.07327
11:50:31|0.07327
11:50:31|0.07327
11:50:32|0.07327
11:50:33|0.07327
11:50:34|0.07327
11:50:35|0.07327
11:50:36|0.07327
11:50:37|0.07327
11:50:38|0.07327
11:50:39|0.07327
11:50:40|0.07327
11:50:41|0.07327
11:50:42|0.07327
11:50:43|0.07327
11:50:44|0.07327
11:50:45|0.07279
11:50:46|0.07279
11:50:47|0.07279
11:50:48|0.07277
11:50:49|0.07277
11:50:50|0.07276
11:50:51|0.07276
11:50:52|0.07276
11:50:54|0.07276
11:50:55|0.07276
11:50:56|0.07276
11:50:57|0.07274
11:50:58|0.07274
11:50:59|0.07277
11:51:00|0.07215
11:51:01|0.07214
11:51:02|0.07217
11:51:03|0.07217
11:51:04|0.07217
11:51:05|0.07217
11:51:06|0.07217
11:51:07|0.07217
11:51:08|0.07217
11:51:09|0.07217
11:51:10|0.07202
11:51:11|0.07202
11:51:12|0.07204
11:51:13|0.07204
11:51:14|0.07204
11:51:15|0.07204
11:51:16|0.07204
11:51:18|0.07205
11:51:19|0.072
11:51:20|0.07192
11:51:21|0.07205
11:51:23|0.07186
11:51:24|0.07186
11:51:25|0.07181
11:51:25|0.07181
11:51:27|0.07183
11:51:28|0.07183
11:51:30|0.07183
11:51:31|0.07183
11:51:31|0.07205
11:51:33|0.07184
11:51:34|0.07184
11:51:35|0.07209
11:51:35|0.07209
11:51:36|0.07209
11:51:37|0.07169
11:51:38|0.07169
11:51:39|0.07169
11:51:41|0.07169
11:51:41|0.07169
11:51:43|0.07169
11:51:43|0.072
11:51:44|0.072
11:51:46|0.072
11:51:47|0.072
11:51:48|0.072
11:51:49|0.072
11:51:50|0.072
11:51:51|0.072
11:51:52|0.072
11:51:53|0.072
11:51:53|0.072
11:51:55|0.072
11:51:56|0.072
11:51:57|0.07196
11:51:57|0.07196
11:51:59|0.07196
11:52:00|0.07179
11:52:00|0.07179
11:52:02|0.07179
11:52:03|0.07179
11:52:03|0.07166
11:52:04|0.07146
11:52:06|0.0715
11:52:07|0.0715
11:52:08|0.07138
11:52:08|0.07138
11:52:10|0.07138
11:52:11|0.07168
11:52:11|0.07166
11:52:14|0.07096
11:52:14|0.07109
11:52:15|0.07109
11:52:17|0.07138
11:52:19|0.07138
11:52:20|0.07138
11:52:22|0.071
11:52:24|0.07084
11:52:24|0.07084
11:52:26|0.07084
11:52:27|0.07084
11:52:27|0.07084
11:52:29|0.07084
11:52:30|0.07133
11:52:31|0.07116
11:52:32|0.07116
11:52:33|0.07116
11:52:34|0.07116
11:52:35|0.07161
11:52:36|0.07161
11:52:37|0.07161
11:52:38|0.07161
11:52:39|0.07161
11:52:40|0.07161
11:52:41|0.07115
11:52:42|0.07115
11:52:43|0.07115
11:52:44|0.07115
11:52:45|0.07115
11:52:46|0.07115
11:52:47|0.07115
11:52:48|0.07115
11:52:49|0.07115
11:52:50|0.07115
11:52:51|0.07115
11:52:52|0.07161
11:52:53|0.07161
11:52:54|0.07187
11:52:55|0.07187
11:52:56|0.07187
11:52:57|0.07187
11:52:58|0.07187
11:52:59|0.07217
11:53:00|0.07217
11:53:01|0.07217
11:53:02|0.07217
11:53:04|0.07217
11:53:05|0.07217
11:53:06|0.07217
11:53:07|0.07217
11:53:07|0.07217
11:53:09|0.07217
11:53:09|0.07217
11:53:10|0.07217
11:53:11|0.07217
11:53:13|0.07217
11:53:13|0.07162
11:53:15|0.07162
11:53:15|0.07162
11:53:16|0.07162
11:53:18|0.07162
11:53:19|0.07162
11:53:21|0.07162
11:53:23|0.07162
11:53:24|0.07162
11:53:26|0.07162
11:53:27|0.072
11:53:28|0.072
11:53:29|0.072
11:53:30|0.072
11:53:31|0.072
11:53:32|0.072
11:53:33|0.072
11:53:34|0.072
11:53:35|0.072
11:53:36|0.072
11:53:37|0.072
11:53:38|0.072
11:53:39|0.072
11:53:40|0.07199
11:53:41|0.07199
11:53:42|0.07199
11:53:43|0.07199
11:53:44|0.07199
11:53:45|0.07199
11:53:46|0.07199
11:53:47|0.0718
11:53:48|0.0718
11:53:49|0.0718
11:53:50|0.0718
11:53:51|0.0718
11:53:52|0.0718
11:53:53|0.07199
11:53:54|0.07199
11:53:55|0.07199
11:53:57|0.07199
11:53:58|0.07199
11:53:59|0.07199
11:53:59|0.07199
11:54:01|0.07199
11:54:02|0.07199
11:54:03|0.07199
11:54:04|0.07199
11:54:05|0.07199
11:54:06|0.07199
11:54:07|0.07199
11:54:07|0.07199
11:54:09|0.07199
11:54:10|0.07199
11:54:11|0.07199
11:54:11|0.07199
11:54:12|0.07199
11:54:14|0.07199
11:54:15|0.07199
11:54:15|0.07199
11:54:16|0.07199
11:54:17|0.07199
11:54:19|0.07199
11:54:21|0.07198
11:54:22|0.07198
11:54:24|0.07198
11:54:25|0.07198
11:54:25|0.07198
11:54:27|0.07198
11:54:27|0.07198
11:54:28|0.07198
11:54:30|0.07198
11:54:30|0.07198
11:54:31|0.07198
11:54:32|0.07159
11:54:34|0.07159
11:54:35|0.07159
11:54:37|0.07159
11:54:37|0.07159
11:54:38|0.07159
11:54:39|0.07159
11:54:40|0.07159
11:54:41|0.07159
11:54:42|0.07159
11:54:43|0.07159
11:54:44|0.07159
11:54:45|0.07159
11:54:46|0.07159
11:54:47|0.07159
11:54:48|0.07159
11:54:49|0.07159
11:54:50|0.07159
11:54:51|0.07157
11:54:52|0.07155
11:54:53|0.07152
11:54:54|0.07152
11:54:55|0.07152
11:54:56|0.07152
11:54:57|0.07152
11:54:58|0.07152
11:54:59|0.07152
11:55:00|0.07152
11:55:01|0.07152
11:55:03|0.07144
11:55:03|0.07144
11:55:05|0.07144
11:55:05|0.07144
11:55:06|0.07159
11:55:08|0.07159
11:55:08|0.07159
11:55:09|0.07159
11:55:10|0.07159
11:55:11|0.07159
11:55:13|0.07159
11:55:14|0.07159
11:55:14|0.07159
11:55:16|0.07159
11:55:16|0.07152
11:55:17|0.07152
11:55:18|0.07152
11:55:19|0.07152
11:55:22|0.07152
11:55:23|0.07179
11:55:24|0.07159
11:55:26|0.07159
11:55:28|0.07159
11:55:28|0.07159
11:55:30|0.07191
11:55:31|0.07191
11:55:32|0.07191
11:55:33|0.07191
11:55:34|0.07191
11:55:35|0.07191
11:55:37|0.07191
11:55:37|0.07191
11:55:38|0.07191
11:55:40|0.07161
11:55:41|0.07161
11:55:41|0.07161
11:55:43|0.07161
11:55:43|0.07161
11:55:44|0.07161
11:55:45|0.07161
11:55:46|0.07161
11:55:48|0.07191
11:55:48|0.07191
11:55:49|0.07191
11:55:50|0.07191
11:55:52|0.07191
11:55:53|0.07191
11:55:54|0.07193
11:55:55|0.07233
11:55:55|0.07233
11:55:56|0.07233
11:55:58|0.07233
11:55:58|0.07233
11:55:59|0.07233
11:56:01|0.07233
11:56:01|0.07237
11:56:02|0.07237
11:56:03|0.07237
11:56:04|0.07237
11:56:06|0.07237
11:56:07|0.07235
11:56:07|0.07235
11:56:09|0.07235
11:56:10|0.07235
11:56:11|0.07235
11:56:11|0.07235
11:56:13|0.07235
11:56:14|0.07235
11:56:15|0.07235
11:56:16|0.07225
11:56:17|0.07225
11:56:18|0.07225
11:56:18|0.07225
11:56:20|0.07225
11:56:21|0.07225
11:56:23|0.07225
11:56:25|0.07225
11:56:25|0.07223
11:56:27|0.07223
11:56:28|0.07223
11:56:28|0.07223
11:56:29|0.07223
11:56:31|0.07223
11:56:31|0.07223
11:56:33|0.07223
11:56:33|0.07223
11:56:35|0.07223
11:56:36|0.07223
11:56:37|0.0722
11:56:38|0.0722
11:56:39|0.0722
11:56:40|0.0722
11:56:41|0.0722
11:56:42|0.0722
11:56:43|0.0722
11:56:43|0.0722
11:56:45|0.0722
11:56:46|0.0722
11:56:47|0.0722
11:56:48|0.0722
11:56:49|0.0722
11:56:50|0.0722
11:56:52|0.07221
11:56:53|0.07221
11:56:53|0.07221
11:56:54|0.07221
11:56:55|0.07221
11:56:57|0.07221
11:56:57|0.07221
11:56:58|0.07223
11:56:59|0.07223
11:57:00|0.07238
11:57:02|0.07238
11:57:03|0.07238
11:57:03|0.07238
11:57:05|0.07245
11:57:05|0.07245
11:57:06|0.07245
11:57:08|0.07245
11:57:08|0.0722
11:57:09|0.0722
11:57:11|0.07245
11:57:12|0.07245
11:57:13|0.07245
11:57:13|0.07245
11:57:15|0.07245
11:57:16|0.07245
11:57:16|0.07245
11:57:18|0.07245
11:57:18|0.07245
11:57:19|0.07245
11:57:20|0.07245
11:57:22|0.07245
11:57:23|0.07245
11:57:25|0.0722
11:57:26|0.0722
11:57:27|0.07205
11:57:29|0.07205
11:57:30|0.07212
11:57:31|0.07212
11:57:31|0.07212
11:57:33|0.07212
11:57:34|0.07212
11:57:35|0.07195
11:57:36|0.07195
11:57:37|0.07212
11:57:37|0.07212
11:57:39|0.07212
11:57:40|0.07212
11:57:40|0.07212
11:57:42|0.07212
11:57:43|0.07212
11:57:44|0.07212
11:57:44|0.07212
11:57:46|0.07212
11:57:47|0.07173
11:57:48|0.07176
11:57:49|0.07176
11:57:49|0.07176
11:57:51|0.07176
11:57:51|0.07176
11:57:53|0.07176
11:57:54|0.07176
11:57:54|0.07185
11:57:55|0.07185
11:57:56|0.07188
11:57:57|0.07188
11:57:59|0.07188
11:58:00|0.07188
11:58:01|0.07188
11:58:01|0.07188
11:58:03|0.07188
11:58:04|0.07188
11:58:04|0.07188
11:58:06|0.07188
11:58:07|0.07188
11:58:08|0.07188
11:58:09|0.07188
11:58:10|0.07188
11:58:11|0.07188
11:58:12|0.07188
11:58:13|0.07188
11:58:13|0.07188
11:58:15|0.07188
11:58:16|0.07188
11:58:17|0.07188
11:58:18|0.07188
11:58:19|0.07188
11:58:20|0.07188
11:58:21|0.07188
11:58:22|0.07188
11:58:23|0.07188
11:58:25|0.07188
11:58:27|0.07188
11:58:27|0.07188
11:58:29|0.07188
11:58:30|0.07188
11:58:31|0.07188
11:58:32|0.07188
11:58:33|0.07188
11:58:34|0.07188
11:58:35|0.07188
11:58:36|0.07163
11:58:37|0.07163
11:58:38|0.07168
11:58:39|0.07168
11:58:40|0.07168
11:58:41|0.07168
11:58:42|0.07168
11:58:43|0.07168
11:58:44|0.07168
11:58:45|0.07168
11:58:46|0.07168
11:58:47|0.07168
11:58:48|0.07168
11:58:49|0.07168
11:58:50|0.07168
11:58:51|0.07153
11:58:52|0.07152
11:58:53|0.07152
11:58:54|0.07152
11:58:55|0.07152
11:58:56|0.07152
11:58:57|0.07152
11:58:58|0.07152
11:58:59|0.07152
11:59:01|0.07152
11:59:01|0.07152
11:59:02|0.07152
11:59:03|0.07166
11:59:04|0.07166
11:59:05|0.07166
11:59:06|0.07168
11:59:07|0.07168
11:59:08|0.07168
11:59:10|0.07168
11:59:10|0.07168
11:59:11|0.07168
11:59:12|0.07168
11:59:13|0.07168
11:59:14|0.07191
11:59:15|0.07191
11:59:16|0.07191
11:59:17|0.07191
11:59:18|0.07191
11:59:19|0.07152
11:59:20|0.07152
11:59:22|0.07152
11:59:22|0.07192
11:59:23|0.07192
11:59:25|0.07192
11:59:27|0.07192
11:59:29|0.07192
11:59:31|0.07192
11:59:31|0.07192
11:59:32|0.07192
11:59:34|0.07192
11:59:34|0.07192
11:59:37|0.07192
11:59:37|0.07192
11:59:38|0.07192
11:59:39|0.07192
11:59:40|0.07192
11:59:41|0.07192
11:59:42|0.07192
11:59:43|0.07192
11:59:44|0.07192
11:59:45|0.07192
11:59:47|0.07192
11:59:48|0.07191
11:59:49|0.07191
11:59:50|0.07191
11:59:51|0.07191
11:59:52|0.07191
11:59:54|0.07191
11:59:55|0.07191
11:59:57|0.07191
11:59:58|0.07191
11:59:59|0.07191
11:59:59|0.07191
12:00:01|0.07191
12:00:02|0.07191
12:00:03|0.07191
12:00:04|0.07191
12:00:05|0.07191
12:00:06|0.07192
12:00:07|0.07192
12:00:08|0.07192
12:00:09|0.07192
12:00:10|0.07192
12:00:11|0.07192
12:00:12|0.07192
12:00:13|0.07192
12:00:14|0.07192
12:00:15|0.07192
12:00:16|0.07192
12:00:17|0.07191
12:00:18|0.07191
12:00:19|0.07191
12:00:20|0.072
12:00:21|0.072
12:00:22|0.072
12:00:23|0.072
12:00:24|0.07225
12:00:25|0.07225
12:00:27|0.07225
12:00:29|0.07245
12:00:31|0.07258
12:00:31|0.0722
12:00:32|0.07256
12:00:33|0.07256
12:00:35|0.07191
12:00:36|0.07208
12:00:37|0.07208
12:00:38|0.07264
12:00:40|0.07264
12:00:41|0.07264
12:00:42|0.07264
12:00:43|0.07308
12:00:44|0.07325
12:00:45|0.07326
12:00:46|0.07327
12:00:47|0.07327
12:00:48|0.07327
12:00:50|0.07327
12:00:51|0.07371
12:00:52|0.07371
12:00:53|0.07349
12:00:54|0.07347
12:00:55|0.07347
12:00:56|0.07347
12:00:57|0.07347
12:00:58|0.07404
12:00:59|0.07348
12:01:00|0.0735
12:01:01|0.0735
12:01:03|0.07327
12:01:03|0.07327
12:01:04|0.07348
12:01:05|0.07348
12:01:07|0.07348
12:01:07|0.07348
12:01:09|0.0734
12:01:10|0.0735
12:01:10|0.07334
12:01:12|0.07334
12:01:13|0.07334
12:01:14|0.07378
12:01:15|0.07378
12:01:16|0.07378
12:01:17|0.07403
12:01:18|0.07365
12:01:18|0.07395
12:01:20|0.07395
12:01:21|0.07395
12:01:22|0.07395
12:01:23|0.07381
12:01:24|0.07325
12:01:25|0.07325
12:01:26|0.07325
12:01:27|0.07325
12:01:27|0.07325
12:01:30|0.07325
12:01:31|0.07368
12:01:33|0.07368
12:01:33|0.07368
12:01:34|0.07359
12:01:35|0.0736
12:01:36|0.0736
12:01:38|0.0736
12:01:40|0.0736
12:01:41|0.0736
12:01:42|0.0736
12:01:43|0.07341
12:01:44|0.07365
12:01:45|0.07365
12:01:47|0.07365
12:01:47|0.07365
12:01:48|0.07301
12:01:49|0.073
12:01:50|0.073
12:01:51|0.073
12:01:52|0.073
12:01:53|0.073
12:01:54|0.073
12:01:56|0.073
12:01:57|0.073
12:01:58|0.073
12:01:59|0.073
12:02:00|0.073
12:02:01|0.073
12:02:02|0.073
12:02:03|0.073
12:02:04|0.073
12:02:05|0.073
12:02:06|0.073
12:02:07|0.073
12:02:08|0.073
12:02:09|0.073
12:02:10|0.073
12:02:11|0.073
12:02:13|0.073
12:02:14|0.07301
12:02:15|0.07301
12:02:16|0.07301
12:02:17|0.07301
12:02:18|0.07301
12:02:19|0.07301
12:02:20|0.07301
12:02:22|0.07301
12:02:22|0.07301
12:02:23|0.07301
12:02:25|0.073
12:02:26|0.07264
12:02:26|0.07264
12:02:29|0.07264
12:02:30|0.07254
12:02:31|0.07288
12:02:32|0.07288
12:02:33|0.07288
12:02:34|0.07256
12:02:36|0.07256
12:02:37|0.07256
12:02:37|0.07256
12:02:38|0.07256
12:02:40|0.07256
12:02:41|0.07256
12:02:42|0.07256
12:02:43|0.07254
12:02:44|0.07254
12:02:45|0.07254
12:02:46|0.07254
12:02:47|0.07254
12:02:48|0.07254
12:02:50|0.07254
12:02:51|0.07254
12:02:52|0.07266
12:02:53|0.07266
12:02:54|0.07266
12:02:55|0.07266
12:02:56|0.07266
12:02:58|0.07266
12:02:58|0.07266
12:02:59|0.07266
12:03:00|0.07266
12:03:01|0.07266
12:03:02|0.07235
12:03:04|0.07259
12:03:04|0.07257
12:03:06|0.07259
12:03:08|0.07266
12:03:08|0.07266
12:03:09|0.07266
12:03:10|0.07266
12:03:11|0.07266
12:03:12|0.07266
12:03:13|0.07268
12:03:14|0.07268
12:03:15|0.072
12:03:16|0.07201
12:03:17|0.07201
12:03:18|0.07201
12:03:19|0.07268
12:03:20|0.07257
12:03:21|0.07257
12:03:22|0.07257
12:03:23|0.07257
12:03:26|0.07257
12:03:26|0.07245
12:03:27|0.07245
12:03:28|0.07245
12:03:31|0.07257
12:03:32|0.07257
12:03:33|0.07244
12:03:34|0.07244
12:03:36|0.07221
12:03:37|0.07221
12:03:39|0.07221
12:03:41|0.07221
12:03:41|0.07221
12:03:42|0.07221
12:03:44|0.07214
12:03:44|0.07214
12:03:46|0.07201
12:03:47|0.07201
12:03:47|0.07201
12:03:48|0.07201
12:03:50|0.07201
12:03:51|0.07201
12:03:51|0.072
12:03:52|0.07201
12:03:53|0.07201
12:03:55|0.07201
12:03:55|0.07201
12:03:56|0.07201
12:03:57|0.07201
12:03:58|0.07201
12:03:59|0.07201
12:04:01|0.07201
12:04:01|0.07201
12:04:02|0.07199
12:04:03|0.07199
12:04:04|0.07199
12:04:07|0.07199
12:04:07|0.07199
12:04:08|0.07199
12:04:09|0.07199
12:04:10|0.07199
12:04:11|0.07199
12:04:12|0.07199
12:04:13|0.07199
12:04:14|0.07199
12:04:15|0.07199
12:04:16|0.07199
12:04:17|0.07199
12:04:18|0.07199
12:04:19|0.07199
12:04:20|0.07199
12:04:21|0.07199
12:04:22|0.07199
12:04:23|0.07199
12:04:24|0.07199
12:04:25|0.07199
12:04:26|0.07199
12:04:27|0.07199
12:04:28|0.07221
12:04:30|0.07221
12:04:32|0.07221
12:04:33|0.07221
12:04:34|0.07221
12:04:35|0.07221
12:04:36|0.07233
12:04:38|0.07233
12:04:39|0.07233
12:04:39|0.07233
12:04:40|0.07233
12:04:42|0.07233
12:04:42|0.07233
12:04:45|0.07233
12:04:45|0.07233
12:04:46|0.07233
12:04:47|0.07233
12:04:48|0.07233
12:04:49|0.07233
12:04:50|0.07237
12:04:51|0.07238
12:04:52|0.07238
12:04:53|0.07262
12:04:54|0.07262
12:04:55|0.07262
12:04:56|0.07262
12:04:57|0.07268
12:04:58|0.07268
12:04:59|0.07268
12:05:00|0.07268
12:05:01|0.07268
12:05:03|0.07274
12:05:04|0.07274
12:05:04|0.07298
12:05:05|0.07298
12:05:07|0.07271
12:05:08|0.07271
12:05:09|0.07271
12:05:09|0.07271
12:05:10|0.07271
12:05:11|0.07271
12:05:12|0.07271
12:05:13|0.07271
12:05:14|0.07271
12:05:15|0.07271
12:05:16|0.07271
12:05:17|0.07271
12:05:19|0.07271
12:05:19|0.07271
12:05:20|0.07271
12:05:21|0.07271
12:05:22|0.07271
12:05:23|0.07271
12:05:24|0.07271
12:05:25|0.07271
12:05:27|0.07271
12:05:28|0.07271
12:05:28|0.07271
12:05:29|0.0729
12:05:32|0.07297
12:05:32|0.07297
12:05:34|0.07297
12:05:35|0.07297
12:05:35|0.07297
12:05:37|0.07285
12:05:38|0.07297
12:05:38|0.07297
12:05:40|0.07297
12:05:40|0.07297
12:05:42|0.07297
12:05:43|0.07297
12:05:44|0.07299
12:05:45|0.07318
12:05:46|0.07318
12:05:47|0.07318
12:05:48|0.07316
12:05:49|0.07305
12:05:49|0.07305
12:05:51|0.07305
12:05:51|0.07301
12:05:53|0.07313
12:05:54|0.07313
12:05:55|0.07316
12:05:57|0.07316
12:05:57|0.07314
12:05:59|0.07314
12:06:00|0.07314
12:06:00|0.07314
12:06:01|0.07314
12:06:02|0.07314
12:06:03|0.0732
12:06:05|0.0732
12:06:05|0.0732
12:06:07|0.0732
12:06:08|0.0732
12:06:09|0.07314
12:06:09|0.07314
12:06:10|0.07306
12:06:12|0.07311
12:06:12|0.07311
12:06:13|0.07311
12:06:14|0.07311
12:06:15|0.07308
12:06:16|0.07308
12:06:17|0.07314
12:06:18|0.07314
12:06:20|0.07314
12:06:20|0.07314
12:06:21|0.07314
12:06:22|0.07314
12:06:23|0.07314
12:06:24|0.07314
12:06:25|0.07313
12:06:26|0.07313
12:06:27|0.07313
12:06:28|0.07313
12:06:30|0.07308
12:06:31|0.07308
12:06:33|0.07308
12:06:34|0.07308
12:06:35|0.07305
12:06:36|0.07305
12:06:38|0.07305
12:06:39|0.07305
12:06:40|0.073
12:06:40|0.073
12:06:42|0.073
12:06:43|0.07297
12:06:44|0.07302
12:06:45|0.07297
12:06:46|0.07297
12:06:47|0.07297
12:06:48|0.07301
12:06:49|0.07305
12:06:50|0.07306
12:06:51|0.07306
12:06:52|0.07306
12:06:53|0.07306
12:06:54|0.07306
12:06:55|0.07306
12:06:56|0.07306
12:06:57|0.07306
12:06:58|0.07306
12:06:59|0.073
12:07:00|0.073
12:07:01|0.073
12:07:02|0.07283
12:07:03|0.0728
12:07:04|0.0728
12:07:05|0.07271
12:07:06|0.0724
12:07:07|0.0724
12:07:08|0.0724
12:07:09|0.07271
12:07:10|0.07271
12:07:11|0.07271
12:07:12|0.07271
12:07:13|0.07271
12:07:14|0.07271
12:07:15|0.07271
12:07:16|0.07271
12:07:17|0.07271
12:07:18|0.07257
12:07:19|0.07271
12:07:20|0.07271
12:07:21|0.07271
12:07:22|0.07271
12:07:23|0.07271
12:07:24|0.07271
12:07:25|0.07271
12:07:26|0.07271
12:07:27|0.07271
12:07:28|0.07271
12:07:29|0.07271
12:07:30|0.07271
12:07:31|0.07278
12:07:32|0.07271
12:07:34|0.07271
12:07:35|0.07271
12:07:36|0.07271
12:07:37|0.07273
12:07:39|0.07285
12:07:40|0.07285
12:07:41|0.07285
12:07:41|0.07285
12:07:43|0.07285
12:07:44|0.07285
12:07:45|0.07285
12:07:46|0.07285
12:07:47|0.07285
12:07:48|0.07285
12:07:49|0.07285
12:07:50|0.07285
12:07:51|0.07285
12:07:52|0.07285
12:07:53|0.07285
12:07:53|0.07285
12:07:55|0.07285
12:07:56|0.07285
12:07:57|0.07285
12:07:58|0.07285
12:07:59|0.07285
12:07:59|0.07285
12:08:00|0.07285
12:08:02|0.07285
12:08:03|0.07285
12:08:04|0.07285
12:08:05|0.07285
12:08:06|0.07285
12:08:07|0.07285
12:08:08|0.07285
12:08:09|0.07285
12:08:09|0.07285
12:08:11|0.07285
12:08:12|0.07285
12:08:13|0.07285
12:08:14|0.07285
12:08:14|0.07285
12:08:16|0.07285
12:08:17|0.07285
12:08:18|0.07285
12:08:19|0.07285
12:08:20|0.073
12:08:21|0.07289
12:08:22|0.07289
12:08:23|0.07289
12:08:24|0.073
12:08:24|0.07305
12:08:26|0.07305
12:08:27|0.07305
12:08:28|0.07313
12:08:29|0.07313
12:08:30|0.07313
12:08:31|0.07313
12:08:32|0.07313
12:08:32|0.07316
12:08:35|0.07316
12:08:37|0.07316
12:08:38|0.07332
12:08:39|0.07332
12:08:40|0.07332
12:08:42|0.07332
12:08:42|0.07332
12:08:43|0.07332
12:08:44|0.07332
12:08:45|0.07313
12:08:46|0.07313
12:08:47|0.07313
12:08:48|0.07313
12:08:49|0.07313
12:08:50|0.07313
12:08:51|0.07323
12:08:53|0.07306
12:08:54|0.07306
12:08:55|0.07308
12:08:56|0.07308
12:08:57|0.07308
12:08:58|0.07308
12:08:59|0.0731
12:09:00|0.0731
12:09:01|0.0731
12:09:02|0.0731
12:09:03|0.0731
12:09:04|0.0731
12:09:05|0.0731
12:09:06|0.07326
12:09:07|0.0733
12:09:08|0.0733
12:09:09|0.0733
12:09:10|0.0733
12:09:11|0.0733
12:09:12|0.0733
12:09:13|0.0733
12:09:14|0.0733
12:09:15|0.07345
12:09:16|0.0735
12:09:17|0.07351
12:09:18|0.07351
12:09:19|0.07351
12:09:20|0.07351
12:09:21|0.07365
12:09:22|0.07365
12:09:23|0.07365
12:09:24|0.07365
12:09:25|0.07365
12:09:26|0.07365
12:09:27|0.07365
12:09:29|0.07365
12:09:29|0.07365
12:09:30|0.07357
12:09:31|0.07303
12:09:32|0.073
12:09:33|0.07276
12:09:35|0.07276
12:09:37|0.07267
12:09:38|0.07267
12:09:39|0.07267
12:09:41|0.07243
12:09:42|0.07243
12:09:43|0.07243
12:09:44|0.07292
12:09:45|0.07292
12:09:46|0.07292
12:09:47|0.07312
12:09:48|0.07306
12:09:49|0.07306
12:09:50|0.07306
12:09:51|0.07306
12:09:52|0.07306
12:09:53|0.07286
12:09:54|0.07289
12:09:55|0.07289
12:09:56|0.07289
12:09:57|0.07286
12:09:58|0.07293
12:10:00|0.07276
12:10:01|0.07276
12:10:01|0.07276
12:10:03|0.07274
12:10:04|0.07274
12:10:04|0.07274
12:10:06|0.07274
12:10:07|0.07272
12:10:07|0.07272
12:10:09|0.07272
12:10:10|0.07271
12:10:11|0.0727
12:10:12|0.07267
12:10:12|0.07267
12:10:14|0.07267
12:10:15|0.07267
12:10:16|0.07267
12:10:17|0.07265
12:10:18|0.07265
12:10:19|0.07265
12:10:20|0.07265
12:10:21|0.07265
12:10:21|0.07265
12:10:23|0.07265
12:10:24|0.07265
12:10:25|0.07301
12:10:26|0.07301
12:10:27|0.07301
12:10:28|0.07301
12:10:28|0.07301
12:10:30|0.07301
12:10:30|0.07301
12:10:32|0.07301
12:10:33|0.07301
12:10:33|0.07301
12:10:35|0.07301
12:10:37|0.07301
12:10:39|0.07301
12:10:40|0.07301
12:10:42|0.07301
12:10:43|0.07301
12:10:44|0.07279
12:10:45|0.07279
12:10:46|0.07279
12:10:47|0.07279
12:10:48|0.07279
12:10:49|0.07278
12:10:50|0.07287
12:10:51|0.07287
12:10:52|0.07271
12:10:54|0.07271
12:10:55|0.07271
12:10:56|0.07271
12:10:57|0.07282
12:10:58|0.07282
12:10:59|0.07282
12:10:59|0.07282
12:11:01|0.07315
12:11:02|0.07315
12:11:03|0.07315
12:11:04|0.07315
12:11:05|0.07315
12:11:06|0.07315
12:11:07|0.07313
12:11:08|0.07313
12:11:09|0.07313
12:11:10|0.07313
12:11:11|0.07313
12:11:12|0.07313
12:11:13|0.07313
12:11:14|0.07313
12:11:15|0.07313
12:11:16|0.07313
12:11:17|0.07313
12:11:18|0.07315
12:11:19|0.07315
12:11:20|0.07323
12:11:21|0.07323
12:11:22|0.07315
12:11:23|0.07315
12:11:24|0.07315
12:11:25|0.07315
12:11:26|0.07315
12:11:27|0.07315
12:11:28|0.07334
12:11:29|0.07334
12:11:30|0.07334
12:11:31|0.07334
12:11:32|0.07334
12:11:33|0.07334
12:11:34|0.07334
12:11:35|0.07334
12:11:36|0.07334
12:11:38|0.07334
12:11:40|0.07317
12:11:40|0.07317
12:11:42|0.07317
12:11:44|0.07317
12:11:45|0.07317
12:11:46|0.07317
12:11:47|0.07317
12:11:48|0.07317
12:11:49|0.07317
12:11:50|0.07317
12:11:52|0.07335
12:11:53|0.07336
12:11:53|0.07336
12:11:55|0.07336
12:11:55|0.07336
12:11:56|0.07336
12:11:58|0.07336
12:11:59|0.07336
12:11:59|0.07336
12:12:00|0.07336
12:12:02|0.07267
12:12:03|0.07267
12:12:04|0.07267
12:12:05|0.07267
12:12:06|0.07267
12:12:07|0.07267
12:12:08|0.07267
12:12:09|0.07267
12:12:11|0.07296
12:12:12|0.07296
12:12:13|0.07296
12:12:14|0.07275
12:12:15|0.07275
12:12:16|0.07275
12:12:17|0.07275
12:12:19|0.07275
12:12:19|0.07275
12:12:20|0.07275
12:12:21|0.07275
12:12:22|0.07275
12:12:23|0.07275
12:12:24|0.07278
12:12:26|0.07278
12:12:26|0.0726
12:12:27|0.0726
12:12:28|0.0726
12:12:29|0.0726
12:12:30|0.0726
12:12:31|0.0726
12:12:32|0.0726
12:12:33|0.0726
12:12:34|0.0726
12:12:35|0.0726
12:12:36|0.0726
12:12:38|0.07298
12:12:40|0.07298
12:12:40|0.07298
12:12:43|0.07298
12:12:43|0.07298
12:12:46|0.07308
12:12:46|0.07308
12:12:47|0.07308
12:12:49|0.07308
12:12:50|0.07308
12:12:50|0.07308
12:12:52|0.07308
12:12:52|0.07308
12:12:53|0.07308
12:12:54|0.07308
12:12:55|0.07307
12:12:56|0.07307
12:12:57|0.07307
12:12:58|0.07307
12:13:00|0.07307
12:13:00|0.07307
12:13:01|0.07307
12:13:02|0.07307
12:13:03|0.07285
12:13:04|0.07285
12:13:05|0.07285
12:13:06|0.07285
12:13:07|0.07285
12:13:08|0.07285
12:13:09|0.07285
12:13:11|0.07285
12:13:11|0.07285
12:13:12|0.07285
12:13:14|0.07285
12:13:15|0.07285
12:13:16|0.07285
12:13:17|0.07285
12:13:17|0.07285
12:13:18|0.07285
12:13:19|0.07285
12:13:20|0.07285
12:13:21|0.07285
12:13:22|0.07285
12:13:23|0.07285
12:13:24|0.07285
12:13:26|0.07285
12:13:26|0.07285
12:13:28|0.07285
12:13:29|0.07285
12:13:29|0.0732
12:13:30|0.0732
12:13:31|0.0732
12:13:33|0.0732
12:13:34|0.0732
12:13:34|0.0732
12:13:36|0.0732
12:13:36|0.0732
12:13:37|0.0732
12:13:38|0.0732
12:13:41|0.0732
12:13:41|0.0732
12:13:43|0.0732
12:13:44|0.0732
12:13:46|0.0732
12:13:47|0.0731
12:13:48|0.0731
12:13:49|0.0731
12:13:50|0.0731
12:13:51|0.0731
12:13:51|0.0731
12:13:53|0.0731
12:13:54|0.0731
12:13:55|0.0731
12:13:55|0.0731
12:13:57|0.0731
12:13:58|0.0731
12:13:58|0.0731
12:14:01|0.07286
12:14:01|0.07307
12:14:02|0.07307
12:14:03|0.07307
12:14:05|0.07285
12:14:06|0.07285
12:14:06|0.0724
12:14:07|0.0724
12:14:08|0.073
12:14:09|0.073
12:14:11|0.07287
12:14:12|0.07239
12:14:12|0.07239
12:14:13|0.07239
12:14:14|0.07239
12:14:16|0.07239
12:14:16|0.07239
12:14:17|0.07239
12:14:18|0.07239
12:14:19|0.07239
12:14:20|0.07239
12:14:21|0.07239
12:14:23|0.07239
12:14:23|0.07239
12:14:25|0.07237
12:14:26|0.07237
12:14:27|0.07222
12:14:28|0.07222
12:14:28|0.07213
12:14:29|0.07213
12:14:31|0.072
12:14:32|0.072
12:14:32|0.072
12:14:33|0.072
12:14:34|0.072
12:14:35|0.072
12:14:37|0.072
12:14:37|0.072
12:14:38|0.072
12:14:41|0.07224
12:14:41|0.0718
12:14:43|0.0718
12:14:44|0.0718
12:14:45|0.072
12:14:47|0.072
12:14:47|0.072
12:14:48|0.072
12:14:50|0.072
12:14:51|0.072
12:14:52|0.072
12:14:54|0.07016
12:14:55|0.07013
12:14:56|0.07056
12:14:57|0.07048
12:14:58|0.07048
12:14:59|0.07005
12:15:01|0.0701
12:15:02|0.07006
12:15:03|0.07006
12:15:04|0.07005
12:15:05|0.07001
12:15:06|0.07001
12:15:07|0.07008
12:15:09|0.07019
12:15:10|0.07016
12:15:11|0.07001
12:15:11|0.07001
12:15:12|0.07001
12:15:13|0.07
12:15:14|0.06992
12:15:16|0.06992
12:15:17|0.06992
12:15:18|0.06992
12:15:19|0.06992
12:15:20|0.06992
12:15:20|0.06991
12:15:21|0.06999
12:15:23|0.07002
12:15:24|0.06992
12:15:24|0.07005
12:15:25|0.06994
12:15:26|0.06993
12:15:28|0.06993
12:15:29|0.06993
12:15:30|0.06993
12:15:30|0.06991
12:15:31|0.0699
12:15:33|0.06978
12:15:33|0.06978
12:15:35|0.06978
12:15:36|0.06978
12:15:36|0.06978
12:15:37|0.06978
12:15:39|0.06978
12:15:39|0.06978
12:15:42|0.06985
12:15:44|0.06978
12:15:45|0.06978
12:15:46|0.06979
12:15:47|0.06979
12:15:48|0.06975
12:15:49|0.06975
12:15:50|0.06975
12:15:51|0.06978
12:15:53|0.06977
12:15:54|0.06976
12:15:55|0.06976
12:15:56|0.06976
12:15:57|0.06976
12:15:58|0.06998
12:15:59|0.06998
12:16:00|0.06998
12:16:01|0.06998
12:16:02|0.06998
12:16:03|0.06998
12:16:04|0.06998
12:16:05|0.06967
12:16:06|0.06967
12:16:07|0.06967
12:16:08|0.06967
12:16:09|0.06967
12:16:10|0.06967
12:16:11|0.06967
12:16:13|0.06981
12:16:13|0.07
12:16:14|0.07
12:16:15|0.07
12:16:17|0.07
12:16:17|0.07
12:16:18|0.07
12:16:19|0.0703
12:16:21|0.07025
12:16:21|0.07025
12:16:22|0.07027
12:16:23|0.07027
12:16:24|0.07033
12:16:25|0.07033
12:16:26|0.07033
12:16:27|0.07033
12:16:28|0.07033
12:16:29|0.07033
12:16:30|0.07033
12:16:31|0.07033
12:16:32|0.07033
12:16:33|0.07033
12:16:34|0.07033
12:16:35|0.07033
12:16:36|0.07033
12:16:37|0.0701
12:16:38|0.0701
12:16:39|0.07027
12:16:40|0.07027
12:16:41|0.07055
12:16:43|0.07055
12:16:45|0.07031
12:16:46|0.07053
12:16:47|0.07053
12:16:48|0.07053
12:16:49|0.07053
12:16:50|0.07054
12:16:51|0.07054
12:16:52|0.07054
12:16:53|0.07054
12:16:53|0.07054
12:16:55|0.07054
12:16:56|0.07064
12:16:56|0.07064
12:16:57|0.07067
12:16:58|0.07067
12:17:01|0.07075
12:17:02|0.07082
12:17:02|0.07084
12:17:03|0.07084
12:17:05|0.07094
12:17:05|0.07111
12:17:07|0.07108
12:17:07|0.07108
12:17:09|0.071
12:17:10|0.071
12:17:11|0.071
12:17:11|0.071
12:17:12|0.071
12:17:15|0.07092
12:17:15|0.07092
12:17:16|0.07092
12:17:17|0.07092
12:17:18|0.07092
12:17:21|0.07092
12:17:21|0.07092
12:17:22|0.07092
12:17:23|0.07082
12:17:24|0.07082
12:17:25|0.07082
12:17:26|0.07091
12:17:27|0.07091
12:17:28|0.07091
12:17:29|0.07091
12:17:30|0.07091
12:17:31|0.07092
12:17:32|0.07092
12:17:33|0.07091
12:17:34|0.07091
12:17:35|0.07082
12:17:36|0.07082
12:17:37|0.07082
12:17:38|0.07082
12:17:39|0.07082
12:17:40|0.07082
12:17:41|0.07082
12:17:43|0.07082
12:17:44|0.0708
12:17:46|0.0708
12:17:48|0.07089
12:17:50|0.07091
12:17:50|0.07091
12:17:52|0.0708
12:17:52|0.0708
12:17:53|0.0708
12:17:54|0.0708
12:17:56|0.0708
12:17:57|0.0708
12:17:57|0.0708
12:17:59|0.0708
12:18:00|0.0708
12:18:01|0.0708
12:18:02|0.0708
12:18:03|0.0708
12:18:04|0.0708
12:18:05|0.0708
12:18:06|0.0708
12:18:07|0.0708
12:18:08|0.07068
12:18:10|0.07068
12:18:10|0.07068
12:18:11|0.07068
12:18:12|0.07068
12:18:13|0.07068
12:18:14|0.07076
12:18:15|0.07076
12:18:16|0.07076
12:18:17|0.07076
12:18:18|0.07076
12:18:19|0.07078
12:18:20|0.07078
12:18:21|0.07078
12:18:22|0.07078
12:18:23|0.07078
12:18:25|0.0708
12:18:25|0.0708
12:18:26|0.0708
12:18:27|0.0708
12:18:28|0.0708
12:18:29|0.0708
12:18:30|0.0708
12:18:31|0.0708
12:18:32|0.0708
12:18:33|0.0708
12:18:34|0.0708
12:18:35|0.07055
12:18:36|0.07078
12:18:37|0.07078
12:18:38|0.07078
12:18:39|0.07078
12:18:40|0.07056
12:18:41|0.07056
12:18:42|0.07056
12:18:44|0.07056
12:18:46|0.07056
12:18:48|0.07056
12:18:49|0.07081
12:18:51|0.07081
12:18:51|0.07046
12:18:52|0.07046
12:18:53|0.07046
12:18:54|0.07046
12:18:55|0.07089
12:18:57|0.07089
12:18:57|0.07089
12:18:58|0.07044
12:18:59|0.07044
12:19:00|0.07044
12:19:02|0.07092
12:19:02|0.07092
12:19:04|0.07092
12:19:04|0.07092
12:19:06|0.07092
12:19:06|0.07092
12:19:08|0.07056
12:19:08|0.07056
12:19:09|0.07056
12:19:10|0.07056
12:19:11|0.07056
12:19:12|0.07056
12:19:14|0.07084
12:19:15|0.07084
12:19:15|0.07084
12:19:16|0.07084
12:19:17|0.07084
12:19:18|0.07084
12:19:19|0.07083
12:19:21|0.07083
12:19:21|0.07083
12:19:22|0.07083
12:19:24|0.07083
12:19:24|0.07083
12:19:26|0.07083
12:19:26|0.07054
12:19:27|0.07054
12:19:29|0.07054
12:19:29|0.07054
12:19:31|0.07054
12:19:32|0.07054
12:19:32|0.07054
12:19:34|0.07054
12:19:34|0.07055
12:19:35|0.07055
12:19:36|0.07055
12:19:37|0.07055
12:19:38|0.07055
12:19:39|0.07055
12:19:40|0.07065
12:19:41|0.07065
12:19:42|0.07055
12:19:43|0.07055
12:19:45|0.07055
12:19:47|0.07055
12:19:48|0.07055
12:19:48|0.07067
12:19:49|0.07067
12:19:50|0.07057
12:19:52|0.07057
12:19:53|0.07057
12:19:54|0.07057
12:19:55|0.07057
12:19:57|0.07057
12:19:58|0.07067
12:19:59|0.07067
12:20:00|0.07067
12:20:01|0.07067
12:20:02|0.07067
12:20:03|0.07078
12:20:04|0.07078
12:20:05|0.07078
12:20:05|0.07078
12:20:07|0.07073
12:20:08|0.07073
12:20:09|0.07073
12:20:10|0.07054
12:20:11|0.0705
12:20:12|0.0705
12:20:12|0.0705
12:20:14|0.07055
12:20:15|0.07055
12:20:17|0.0705
12:20:18|0.07045
12:20:18|0.0705
12:20:19|0.0705
12:20:20|0.0705
12:20:21|0.07048
12:20:23|0.07048
12:20:23|0.07055
12:20:24|0.07055
12:20:25|0.0705
12:20:27|0.0705
12:20:28|0.0705
12:20:28|0.0705
12:20:29|0.07049
12:20:30|0.07049
12:20:32|0.07047
12:20:32|0.07048
12:20:34|0.07048
12:20:35|0.07066
12:20:36|0.07048
12:20:36|0.07048
12:20:37|0.07048
12:20:39|0.07048
12:20:40|0.07048
12:20:41|0.07048
12:20:42|0.07048
12:20:42|0.07061
12:20:44|0.07061
12:20:45|0.07061
12:20:47|0.07052
12:20:47|0.07063
12:20:50|0.07063
12:20:51|0.07063
12:20:52|0.07063
12:20:53|0.07064
12:20:54|0.07064
12:20:55|0.07047
12:20:56|0.07047
12:20:57|0.07047
12:20:58|0.07041
12:20:59|0.07041
12:21:00|0.07041
12:21:02|0.07042
12:21:03|0.07042
12:21:04|0.07056
12:21:05|0.07056
12:21:06|0.07056
12:21:07|0.07056
12:21:09|0.07042
12:21:10|0.07042
12:21:11|0.07042
12:21:12|0.07042
12:21:13|0.07042
12:21:14|0.07042
12:21:15|0.07042
12:21:16|0.07042
12:21:17|0.07042
12:21:18|0.07042
12:21:19|0.07062
12:21:20|0.07062
12:21:21|0.07062
12:21:22|0.07062
12:21:23|0.07062
12:21:24|0.07062
12:21:25|0.07062
12:21:26|0.07062
12:21:27|0.07062
12:21:28|0.07062
12:21:29|0.07062
12:21:30|0.07062
12:21:31|0.07062
12:21:32|0.07062
12:21:33|0.07062
12:21:34|0.07062
12:21:35|0.07062
12:21:36|0.07062
12:21:37|0.07062
12:21:38|0.07062
12:21:39|0.07062
12:21:40|0.07062
12:21:41|0.07062
12:21:42|0.07062
12:21:43|0.07062
12:21:44|0.07062
12:21:45|0.07062
12:21:46|0.07062
12:21:48|0.07062
12:21:49|0.07062
12:21:51|0.07062
12:21:52|0.07075
12:21:53|0.07075
12:21:54|0.07075
12:21:55|0.07075
12:21:56|0.07077
12:21:57|0.07077
12:21:58|0.07077
12:21:59|0.07077
12:22:00|0.07055
12:22:02|0.07055
12:22:03|0.07062
12:22:04|0.07062
12:22:06|0.07075
12:22:07|0.07075
12:22:08|0.07075
12:22:09|0.07075
12:22:10|0.07075
12:22:11|0.07075
12:22:12|0.07063
12:22:13|0.07063
12:22:14|0.07063
12:22:15|0.07063
12:22:16|0.07063
12:22:17|0.07063
12:22:18|0.07063
12:22:20|0.07063
12:22:21|0.07063
12:22:22|0.07063
12:22:23|0.07063
12:22:23|0.07063
12:22:25|0.07063
12:22:26|0.07063
12:22:27|0.07063
12:22:28|0.0708
12:22:29|0.0708
12:22:30|0.0708
12:22:30|0.0708
12:22:32|0.0708
12:22:33|0.0708
12:22:34|0.0708
12:22:35|0.0708
12:22:36|0.0708
12:22:37|0.07072
12:22:38|0.07072
12:22:39|0.07072
12:22:41|0.07072
12:22:41|0.07072
12:22:42|0.07083
12:22:43|0.07083
12:22:44|0.07072
12:22:45|0.07072
12:22:46|0.07072
12:22:48|0.07072
12:22:50|0.07072
12:22:52|0.07072
12:22:53|0.07072
12:22:54|0.07072
12:22:54|0.07072
12:22:55|0.0706
12:22:57|0.0706
12:22:59|0.0706
12:23:00|0.0706
12:23:00|0.0706
12:23:02|0.0706
12:23:03|0.0706
12:23:05|0.0706
12:23:06|0.0706
12:23:06|0.0706
12:23:08|0.0706
12:23:08|0.0706
12:23:10|0.0706
12:23:10|0.07078
12:23:12|0.07078
12:23:13|0.07078
12:23:15|0.07078
12:23:16|0.07078
12:23:16|0.07078
12:23:19|0.07078
12:23:19|0.07078
12:23:20|0.07078
12:23:21|0.07078
12:23:22|0.07078
12:23:23|0.07078
12:23:24|0.07078
12:23:25|0.07078
12:23:26|0.07078
12:23:27|0.07078
12:23:28|0.07078
12:23:29|0.07078
12:23:31|0.07078
12:23:32|0.0708
12:23:33|0.0708
12:23:34|0.07087
12:23:35|0.07087
12:23:36|0.07087
12:23:37|0.07087
12:23:38|0.07087
12:23:39|0.07087
12:23:40|0.07087
12:23:41|0.07087
12:23:42|0.07087
12:23:43|0.07087
12:23:44|0.07087
12:23:45|0.07087
12:23:46|0.07092
12:23:47|0.07092
12:23:48|0.07099
12:23:50|0.071
12:23:52|0.071
12:23:53|0.071
12:23:54|0.07103
12:23:56|0.07103
12:23:56|0.07103
12:23:57|0.07103
12:23:58|0.07103
12:23:59|0.07103
12:24:00|0.07103
12:24:02|0.07103
12:24:03|0.07103
12:24:04|0.07103
12:24:05|0.07103
12:24:06|0.07103
12:24:08|0.07103
12:24:09|0.071
12:24:09|0.071
12:24:10|0.071
12:24:13|0.071
12:24:13|0.071
12:24:14|0.071
12:24:15|0.071
12:24:16|0.071
12:24:17|0.071
12:24:18|0.071
12:24:19|0.07091
12:24:20|0.07091
12:24:21|0.07091
12:24:22|0.07091
12:24:23|0.07076
12:24:24|0.07075
12:24:25|0.07075
12:24:26|0.07075
12:24:27|0.07075
12:24:29|0.07077
12:24:30|0.07077
12:24:31|0.07077
12:24:32|0.07077
12:24:33|0.07077
12:24:34|0.07077
12:24:35|0.07091
12:24:36|0.07091
12:24:37|0.07092
12:24:38|0.07092
12:24:39|0.07092
12:24:40|0.07092
12:24:41|0.07092
12:24:42|0.07092
12:24:43|0.07092
12:24:44|0.07092
12:24:45|0.07092
12:24:46|0.07092
12:24:47|0.07092
12:24:48|0.07092
12:24:49|0.07092
12:24:51|0.07092
12:24:52|0.07092
12:24:54|0.07092
12:24:56|0.07081
12:24:57|0.07081
12:24:58|0.07081
12:24:59|0.07081
12:25:00|0.07081
12:25:01|0.07081
12:25:02|0.07081
12:25:03|0.07081
12:25:04|0.07081
12:25:05|0.07081
12:25:06|0.07081
12:25:07|0.07081
12:25:08|0.07081
12:25:09|0.07081
12:25:10|0.07077
12:25:11|0.07077
12:25:12|0.07077
12:25:13|0.07082
12:25:14|0.07082
12:25:15|0.07082
12:25:16|0.07082
12:25:17|0.07077
12:25:18|0.07077
12:25:19|0.07077
12:25:20|0.07077
12:25:21|0.07077
12:25:22|0.07072
12:25:23|0.07072
12:25:24|0.07072
12:25:25|0.07072
12:25:26|0.07072
12:25:27|0.07072
12:25:28|0.07072
12:25:29|0.07072
12:25:30|0.07072
12:25:31|0.07072
12:25:32|0.07072
12:25:33|0.07072
12:25:34|0.07072
12:25:35|0.07072
12:25:36|0.07072
12:25:37|0.0707
12:25:38|0.07074
12:25:39|0.07074
12:25:40|0.07074
12:25:41|0.0706
12:25:42|0.0706
12:25:43|0.0707
12:25:44|0.07066
12:25:45|0.07066
12:25:46|0.07066
12:25:47|0.07066
12:25:48|0.07066
12:25:49|0.07066
12:25:50|0.07066
12:25:51|0.07053
12:25:52|0.07052
12:25:53|0.07077
12:25:54|0.07053
12:25:56|0.07053
12:25:57|0.07067
12:25:58|0.07067
12:25:59|0.07067
12:26:00|0.07067
12:26:01|0.07067
12:26:01|0.07067
12:26:03|0.07067
12:26:03|0.07067
12:26:04|0.07067
12:26:05|0.07067
12:26:07|0.07067
12:26:07|0.07067
12:26:09|0.07067
12:26:10|0.07076
12:26:11|0.07076
12:26:12|0.07076
12:26:13|0.07076
12:26:13|0.07076
12:26:15|0.07076
12:26:15|0.07077
12:26:17|0.0708
12:26:17|0.0708
12:26:18|0.0708
12:26:19|0.0708
12:26:20|0.07081
12:26:22|0.07081
12:26:22|0.07081
12:26:23|0.07081
12:26:25|0.07081
12:26:25|0.07081
12:26:26|0.07081
12:26:27|0.07081
12:26:29|0.07081
12:26:30|0.07081
12:26:30|0.07081
12:26:32|0.07081
12:26:32|0.07081
12:26:35|0.07081
12:26:35|0.07081
12:26:36|0.07081
12:26:37|0.07081
12:26:38|0.07078
12:26:39|0.07078
12:26:40|0.07078
12:26:41|0.07078
12:26:42|0.07078
12:26:43|0.07078
12:26:44|0.07092
12:26:45|0.07092
12:26:46|0.07092
12:26:47|0.07092
12:26:48|0.07092
12:26:49|0.07092
12:26:50|0.07092
12:26:52|0.07092
12:26:54|0.07092
12:26:54|0.07092
12:26:55|0.07092
12:26:56|0.07081
12:26:57|0.07081
12:27:00|0.07081
12:27:01|0.071
12:27:01|0.071
12:27:03|0.071
12:27:04|0.071
12:27:05|0.071
12:27:06|0.071
12:27:07|0.071
12:27:08|0.071
12:27:09|0.071
12:27:10|0.071
12:27:11|0.071
12:27:12|0.071
12:27:13|0.07116
12:27:14|0.07116
12:27:15|0.07116
12:27:16|0.07109
12:27:17|0.07109
12:27:18|0.07109
12:27:20|0.07109
12:27:21|0.07101
12:27:22|0.07101
12:27:22|0.07107
12:27:24|0.07107
12:27:25|0.07107
12:27:26|0.07107
12:27:27|0.07107
12:27:28|0.07107
12:27:29|0.07101
12:27:29|0.07102
12:27:31|0.07102
12:27:32|0.07102
12:27:33|0.07113
12:27:34|0.07113
12:27:34|0.07113
12:27:36|0.07113
12:27:36|0.07117
12:27:38|0.07117
12:27:39|0.07117
12:27:40|0.07117
12:27:40|0.07117
12:27:42|0.07117
12:27:43|0.07117
12:27:44|0.07117
12:27:45|0.07117
12:27:45|0.07106
12:27:46|0.07123
12:27:48|0.07123
12:27:49|0.07123
12:27:50|0.07123
12:27:51|0.07123
12:27:51|0.07123
12:27:53|0.07123
12:27:54|0.07123
12:27:56|0.07126
12:27:57|0.07126
12:27:59|0.07126
12:27:59|0.07126
12:28:00|0.07126
12:28:01|0.07126
12:28:02|0.07126
12:28:03|0.07107
12:28:05|0.07107
12:28:05|0.07116
12:28:07|0.07116
12:28:07|0.07116
12:28:08|0.07116
12:28:09|0.07116
12:28:10|0.07118
12:28:11|0.07118
12:28:12|0.0713
12:28:13|0.0713
12:28:14|0.0713
12:28:15|0.0713
12:28:16|0.0713
12:28:17|0.0713
12:28:18|0.0713
12:28:19|0.0713
12:28:21|0.0713
12:28:21|0.0713
12:28:22|0.07147
12:28:23|0.07147
12:28:24|0.07147
12:28:25|0.07147
12:28:26|0.07147
12:28:27|0.07147
12:28:29|0.07147
12:28:30|0.07147
12:28:31|0.07133
12:28:32|0.07133
12:28:33|0.07133
12:28:34|0.07146
12:28:35|0.07132
12:28:36|0.07132
12:28:37|0.07132
12:28:38|0.07132
12:28:39|0.0713
12:28:40|0.0713
12:28:41|0.0713
12:28:42|0.07129
12:28:43|0.07129
12:28:44|0.07129
12:28:45|0.07129
12:28:46|0.07128
12:28:47|0.07105
12:28:48|0.07105
12:28:49|0.07105
12:28:50|0.07124
12:28:51|0.07124
12:28:52|0.07124
12:28:54|0.07124
12:28:55|0.07105
12:28:55|0.07105
12:28:57|0.07105
12:28:59|0.07105
12:29:00|0.07105
12:29:01|0.0713
12:29:03|0.0713
12:29:04|0.0713
12:29:06|0.0713
12:29:07|0.0713
12:29:09|0.0713
12:29:10|0.0713
12:29:11|0.0713
12:29:12|0.07161
12:29:13|0.07162
12:29:14|0.07162
12:29:15|0.07162
12:29:16|0.07177
12:29:17|0.07177
12:29:18|0.07177
12:29:19|0.07177
12:29:20|0.07177
12:29:21|0.07177
12:29:22|0.07177
12:29:23|0.07177
12:29:25|0.07177
12:29:25|0.07165
12:29:26|0.07165
12:29:27|0.07165
12:29:28|0.07182
12:29:29|0.07162
12:29:31|0.07162
12:29:32|0.07162
12:29:33|0.07162
12:29:34|0.07162
12:29:35|0.07162
12:29:36|0.07117
12:29:37|0.07107
12:29:38|0.07107
12:29:39|0.07107
12:29:40|0.07104
12:29:41|0.07104
12:29:42|0.07104
12:29:43|0.07104
12:29:44|0.07104
12:29:45|0.07114
12:29:46|0.07117
12:29:47|0.07117
12:29:48|0.07117
12:29:49|0.07117
12:29:50|0.07117
12:29:51|0.07117
12:29:52|0.07117
12:29:53|0.07114
12:29:54|0.07114
12:29:56|0.07114
12:29:58|0.07115
12:29:59|0.07144
12:30:00|0.07144
12:30:01|0.07144
12:30:02|0.07144
12:30:03|0.0713
12:30:04|0.07145
12:30:05|0.07145
12:30:06|0.07145
12:30:07|0.07145
12:30:08|0.07145
12:30:09|0.07145
12:30:10|0.07145
12:30:12|0.07145
12:30:12|0.07143
12:30:13|0.07143
12:30:15|0.07179
12:30:16|0.07185
12:30:17|0.07185
12:30:18|0.07168
12:30:19|0.07168
12:30:19|0.07168
12:30:21|0.07168
12:30:22|0.07168
12:30:22|0.07198
12:30:23|0.07198
12:30:25|0.07205
12:30:25|0.07205
12:30:27|0.07205
12:30:28|0.07205
12:30:29|0.07205
12:30:30|0.07205
12:30:31|0.07205
12:30:32|0.07205
12:30:32|0.07205
12:30:34|0.07205
12:30:34|0.07205
12:30:36|0.07205
12:30:37|0.07205
12:30:37|0.07205
12:30:38|0.07205
12:30:39|0.07205
12:30:42|0.07205
12:30:42|0.07205
12:30:44|0.07205
12:30:45|0.07205
12:30:46|0.07205
12:30:46|0.07205
12:30:47|0.07205
12:30:48|0.07205
12:30:49|0.07205
12:30:51|0.07205
12:30:51|0.07205
12:30:53|0.07205
12:30:53|0.07205
12:30:55|0.07217
12:30:56|0.07217
12:30:58|0.07217
12:30:58|0.07217
12:31:00|0.07217
12:31:02|0.07217
12:31:03|0.07217
12:31:05|0.07226
12:31:06|0.07226
12:31:07|0.07226
12:31:08|0.07226
12:31:09|0.07226
12:31:10|0.07226
12:31:11|0.07226
12:31:12|0.07225
12:31:14|0.07225
12:31:15|0.07204
12:31:16|0.07204
12:31:17|0.07204
12:31:18|0.07204
12:31:19|0.07204
12:31:19|0.0721
12:31:20|0.0721
12:31:21|0.0721
12:31:23|0.0721
12:31:24|0.0721
12:31:25|0.07224
12:31:25|0.07224
12:31:27|0.07224
12:31:28|0.07224
12:31:29|0.07224
12:31:30|0.07224
12:31:31|0.07224
12:31:32|0.07224
12:31:32|0.07224
12:31:34|0.07224
12:31:35|0.07224
12:31:36|0.07224
12:31:37|0.07224
12:31:38|0.07224
12:31:38|0.07222
12:31:40|0.07224
12:31:41|0.07224
12:31:41|0.07224
12:31:43|0.07224
12:31:44|0.07224
12:31:45|0.07224
12:31:45|0.07224
12:31:46|0.07224
12:31:47|0.07224
12:31:48|0.07224
12:31:50|0.07224
12:31:50|0.07224
12:31:51|0.07224
12:31:53|0.07224
12:31:54|0.07224
12:31:55|0.07224
12:31:55|0.07224
12:31:58|0.07224
12:32:00|0.07224
12:32:01|0.07224
12:32:02|0.07224
12:32:03|0.07224
12:32:04|0.07224
12:32:05|0.07224
12:32:06|0.07224
12:32:07|0.07224
12:32:08|0.07224
12:32:09|0.07224
12:32:10|0.07224
12:32:11|0.07224
12:32:12|0.07224
12:32:13|0.07224
12:32:14|0.07224
12:32:15|0.07224
12:32:16|0.07224
12:32:17|0.07224
12:32:18|0.07224
12:32:19|0.07217
12:32:20|0.07217
12:32:21|0.07217
12:32:22|0.07217
12:32:23|0.07217
12:32:24|0.07217
12:32:25|0.07217
12:32:26|0.07217
12:32:27|0.07217
12:32:29|0.07217
12:32:30|0.07217
12:32:31|0.07217
12:32:32|0.07217
12:32:33|0.07217
12:32:34|0.0721
12:32:35|0.0721
12:32:36|0.07204
12:32:37|0.07204
12:32:38|0.07204
12:32:39|0.07204
12:32:40|0.07204
12:32:41|0.07204
12:32:42|0.07185
12:32:43|0.07185
12:32:45|0.07185
12:32:45|0.07185
12:32:47|0.07188
12:32:48|0.07188
12:32:48|0.07188
12:32:49|0.07188
12:32:51|0.07188
12:32:51|0.07188
12:32:52|0.07188
12:32:53|0.07188
12:32:55|0.07188
12:32:56|0.07194
12:32:56|0.07194
12:32:59|0.07188
12:32:59|0.07184
12:33:01|0.07184
12:33:03|0.07184
12:33:03|0.07184
12:33:04|0.07184
12:33:05|0.07184
12:33:06|0.07184
12:33:07|0.07184
12:33:08|0.07162
12:33:10|0.07162
12:33:10|0.07154
12:33:11|0.07167
12:33:12|0.07167
12:33:13|0.07167
12:33:14|0.07167
12:33:15|0.07167
12:33:16|0.07167
12:33:17|0.07167
12:33:18|0.07167
12:33:20|0.07167
12:33:21|0.07162
12:33:21|0.07162
12:33:22|0.07162
12:33:24|0.07162
12:33:24|0.07162
12:33:26|0.07162
12:33:27|0.07162
12:33:27|0.07162
12:33:28|0.07162
12:33:30|0.07162
12:33:30|0.07162
12:33:32|0.07162
12:33:33|0.07162
12:33:34|0.07162
12:33:35|0.07162
12:33:35|0.07162
12:33:36|0.07162
12:33:37|0.07162
12:33:38|0.07162
12:33:39|0.07162
12:33:40|0.07162
12:33:42|0.07162
12:33:43|0.07162
12:33:43|0.07162
12:33:44|0.07162
12:33:46|0.07162
12:33:46|0.07162
12:33:48|0.07162
12:33:49|0.07162
12:33:49|0.07162
12:33:50|0.07162
12:33:51|0.07162
12:33:52|0.07162
12:33:53|0.07162
12:33:55|0.07162
12:33:55|0.07162
12:33:56|0.07162
12:33:57|0.07124
12:33:58|0.07124
12:34:01|0.07124
12:34:02|0.07124
12:34:03|0.07124
12:34:04|0.07124
12:34:05|0.07125
12:34:06|0.07125
12:34:07|0.07125
12:34:09|0.07125
12:34:10|0.07125
12:34:11|0.07125
12:34:12|0.07125
12:34:12|0.07125
12:34:14|0.07125
12:34:14|0.07124
12:34:17|0.07124
12:34:17|0.07124
12:34:18|0.07124
12:34:19|0.07124
12:34:21|0.07124
12:34:21|0.07124
12:34:22|0.07124
12:34:23|0.07125
12:34:24|0.07125
12:34:25|0.07128
12:34:26|0.07128
12:34:27|0.07128
12:34:28|0.07128
12:34:29|0.07128
12:34:30|0.07128
12:34:31|0.07128
12:34:33|0.07128
12:34:34|0.07128
12:34:35|0.07128
12:34:36|0.07128
12:34:37|0.07128
12:34:38|0.07128
12:34:39|0.07128
12:34:40|0.07128
12:34:41|0.07128
12:34:43|0.07125
12:34:44|0.07124
12:34:45|0.07124
12:34:46|0.07124
12:34:47|0.07124
12:34:48|0.07124
12:34:49|0.07124
12:34:49|0.07124
12:34:52|0.07124
12:34:52|0.07124
12:34:53|0.07124
12:34:54|0.07124
12:34:55|0.07124
12:34:56|0.07124
12:34:57|0.07124
12:34:58|0.07124
12:35:01|0.07124
12:35:01|0.07124
12:35:02|0.07124
12:35:04|0.07124
12:35:05|0.07124
12:35:07|0.07124
12:35:08|0.07113
12:35:09|0.07113
12:35:10|0.07113
12:35:11|0.071
12:35:12|0.071
12:35:13|0.071
12:35:14|0.071
12:35:15|0.071
12:35:16|0.071
12:35:17|0.071
12:35:18|0.071
12:35:19|0.071
12:35:20|0.071
12:35:21|0.071
12:35:22|0.071
12:35:23|0.071
12:35:24|0.071
12:35:25|0.071
12:35:26|0.071
12:35:27|0.071
12:35:28|0.071
12:35:29|0.071
12:35:30|0.071
12:35:31|0.071
12:35:32|0.071
12:35:33|0.071
12:35:34|0.071
12:35:35|0.071
12:35:36|0.071
12:35:37|0.07075
12:35:38|0.07075
12:35:39|0.07075
12:35:40|0.07075
12:35:41|0.07075
12:35:42|0.07075
12:35:43|0.07075
12:35:44|0.07071
12:35:45|0.07071
12:35:46|0.07071
12:35:47|0.07071
12:35:48|0.07071
12:35:49|0.07071
12:35:50|0.07071
12:35:51|0.07071
12:35:52|0.07071
12:35:53|0.07071
12:35:54|0.07071
12:35:55|0.07071
12:35:56|0.07071
12:35:57|0.07069
12:35:58|0.07069
12:35:59|0.07069
12:36:00|0.07069
12:36:02|0.07069
12:36:04|0.07063
12:36:05|0.07063
12:36:06|0.07063
12:36:06|0.07063
12:36:07|0.07063
12:36:09|0.07063
12:36:09|0.07063
12:36:10|0.07063
12:36:11|0.07063
12:36:13|0.07063
12:36:14|0.07063
12:36:15|0.07063
12:36:16|0.07063
12:36:18|0.07063
12:36:19|0.07063
12:36:20|0.07063
12:36:21|0.07063
12:36:21|0.07063
12:36:22|0.07063
12:36:24|0.07063
12:36:24|0.07063
12:36:26|0.07063
12:36:26|0.07063
12:36:28|0.07063
12:36:28|0.07063
12:36:30|0.07063
12:36:31|0.07063
12:36:31|0.07078
12:36:33|0.07078
12:36:33|0.07078
12:36:34|0.07078
12:36:35|0.07078
12:36:36|0.07076
12:36:37|0.07076
12:36:39|0.07076
12:36:40|0.07076
12:36:40|0.07076
12:36:41|0.07076
12:36:42|0.07076
12:36:43|0.07076
12:36:44|0.07076
12:36:45|0.07076
12:36:47|0.07076
12:36:47|0.07076
12:36:48|0.07076
12:36:49|0.07076
12:36:51|0.07076
12:36:52|0.07076
12:36:52|0.07067
12:36:53|0.07067
12:36:54|0.07067
12:36:55|0.07067
12:36:56|0.07067
12:36:57|0.07067
12:36:58|0.07067
12:36:59|0.07067
12:37:00|0.07067
12:37:03|0.07087
12:37:04|0.07087
12:37:05|0.07087
12:37:06|0.07087
12:37:08|0.07087
12:37:09|0.07087
12:37:11|0.07087
12:37:12|0.07087
12:37:13|0.07087
12:37:14|0.07087
12:37:14|0.07087
12:37:16|0.07087
12:37:17|0.07087
12:37:18|0.07087
12:37:20|0.07087
12:37:20|0.07087
12:37:22|0.07087
12:37:23|0.07084
12:37:24|0.07084
12:37:25|0.07084
12:37:26|0.07084
12:37:27|0.07084
12:37:28|0.07084
12:37:29|0.07084
12:37:30|0.07084
12:37:31|0.07084
12:37:32|0.07084
12:37:33|0.07084
12:37:34|0.07084
12:37:35|0.07084
12:37:36|0.07084
12:37:37|0.07084
12:37:38|0.07085
12:37:39|0.07087
12:37:40|0.07087
12:37:41|0.07098
12:37:42|0.07098
12:37:43|0.07098
12:37:44|0.07094
12:37:45|0.07094
12:37:46|0.07094
12:37:47|0.071
12:37:48|0.071
12:37:49|0.071
12:37:50|0.071
12:37:51|0.071
12:37:52|0.071
12:37:53|0.071
12:37:54|0.071
12:37:55|0.071
12:37:56|0.071
12:37:57|0.071
12:37:58|0.071
12:38:00|0.071
12:38:01|0.071
12:38:02|0.071
12:38:04|0.071
12:38:06|0.071
12:38:06|0.071
12:38:08|0.071
12:38:08|0.071
12:38:09|0.071
12:38:10|0.071
12:38:12|0.07104
12:38:12|0.07104
12:38:13|0.07104
12:38:14|0.07104
12:38:15|0.07104
12:38:17|0.07104
12:38:17|0.07104
12:38:18|0.07104
12:38:21|0.07104
12:38:21|0.07107
12:38:22|0.07107
12:38:23|0.07107
12:38:24|0.07107
12:38:25|0.07107
12:38:26|0.07107
12:38:27|0.07107
12:38:28|0.07107
12:38:29|0.07106
12:38:30|0.07106
12:38:31|0.07106
12:38:32|0.07106
12:38:33|0.07106
12:38:34|0.07106
12:38:35|0.07106
12:38:36|0.07106
12:38:37|0.07106
12:38:38|0.07106
12:38:39|0.07106
12:38:40|0.07106
12:38:41|0.07106
12:38:42|0.07106
12:38:43|0.07106
12:38:44|0.07106
12:38:45|0.07106
12:38:46|0.07106
12:38:47|0.07106
12:38:48|0.07106
12:38:49|0.07106
12:38:50|0.07106
12:38:51|0.07106
12:38:53|0.07106
12:38:54|0.07095
12:38:55|0.07095
12:38:56|0.07095
12:38:57|0.07095
12:38:58|0.07095
12:38:59|0.07095
12:39:00|0.07095
12:39:01|0.07095
12:39:02|0.07095
12:39:03|0.07095
12:39:05|0.07084
12:39:06|0.07084
12:39:07|0.07084
12:39:08|0.07084
12:39:09|0.07084
12:39:10|0.07084
12:39:12|0.07084
12:39:13|0.07084
12:39:14|0.07084
12:39:15|0.07084
12:39:16|0.07084
12:39:17|0.07084
12:39:17|0.07084
12:39:19|0.07084
12:39:20|0.07084
12:39:21|0.07084
12:39:22|0.07084
12:39:23|0.07084
12:39:24|0.07084
12:39:25|0.07084
12:39:26|0.07084
12:39:27|0.07084
12:39:28|0.07084
12:39:29|0.07084
12:39:30|0.07084
12:39:31|0.07084
12:39:32|0.07084
12:39:33|0.07084
12:39:34|0.07084
12:39:35|0.07084
12:39:36|0.07084
12:39:37|0.07084
12:39:38|0.07084
12:39:39|0.07084
12:39:40|0.07084
12:39:41|0.07084
12:39:42|0.07084
12:39:43|0.07084
12:39:44|0.07084
12:39:45|0.07084
12:39:46|0.07052
12:39:47|0.07052
12:39:48|0.07052
12:39:49|0.07052
12:39:50|0.07052
12:39:51|0.07052
12:39:52|0.07052
12:39:53|0.07052
12:39:54|0.07051
12:39:55|0.07051
12:39:56|0.07051
12:39:57|0.07051
12:39:58|0.07042
12:39:59|0.07042
12:40:00|0.07042
12:40:01|0.07042
12:40:02|0.07042
12:40:03|0.0705
12:40:04|0.0705
12:40:06|0.07042
12:40:08|0.07059
12:40:09|0.07059
12:40:10|0.07059
12:40:10|0.07035
12:40:11|0.07035
12:40:12|0.07035
12:40:14|0.07035
12:40:15|0.07035
12:40:16|0.07035
12:40:17|0.07035
12:40:19|0.07035
12:40:19|0.0704
12:40:20|0.0704
12:40:21|0.07036
12:40:22|0.07036
12:40:24|0.07036
12:40:25|0.07036
12:40:25|0.07036
12:40:26|0.07036
12:40:27|0.07036
12:40:29|0.07036
12:40:30|0.07036
12:40:31|0.0704
12:40:32|0.0704
12:40:33|0.0704
12:40:33|0.0704
12:40:34|0.0704
12:40:35|0.0704
12:40:36|0.0704
12:40:37|0.0704
12:40:38|0.0704
12:40:40|0.0704
12:40:40|0.0704
12:40:41|0.0704
12:40:42|0.07038
12:40:43|0.07038
12:40:44|0.07038
12:40:45|0.07038
12:40:47|0.07038
12:40:47|0.07038
12:40:48|0.07038
12:40:49|0.07038
12:40:50|0.07038
12:40:51|0.07038
12:40:52|0.07038
12:40:53|0.07038
12:40:55|0.07038
12:40:56|0.07038
12:40:56|0.07038
12:40:57|0.07038
12:40:59|0.07038
12:41:00|0.07038
12:41:00|0.07038
12:41:01|0.07038
12:41:03|0.07038
12:41:03|0.07038
12:41:04|0.07038
12:41:05|0.07038
12:41:08|0.07038
12:41:09|0.07038
12:41:10|0.07038
12:41:11|0.07038
12:41:12|0.07038
12:41:13|0.07038
12:41:14|0.07038
12:41:15|0.07038
12:41:16|0.07038
12:41:17|0.07038
12:41:18|0.07038
12:41:19|0.07038
12:41:20|0.07038
12:41:21|0.07038
12:41:22|0.07038
12:41:23|0.07038
12:41:24|0.07038
12:41:25|0.07038
12:41:26|0.07038
12:41:27|0.07038
12:41:28|0.07038
12:41:29|0.07038
12:41:30|0.07038
12:41:31|0.07038
12:41:32|0.07038
12:41:33|0.07038
12:41:34|0.07038
12:41:35|0.07038
12:41:36|0.07038
12:41:37|0.07038
12:41:38|0.07038
12:41:39|0.07038
12:41:40|0.07038
12:41:41|0.07038
12:41:42|0.07038
12:41:43|0.07038
12:41:44|0.07038
12:41:45|0.07038
12:41:46|0.07038
12:41:47|0.07042
12:41:48|0.07042
12:41:49|0.07042
12:41:50|0.07042
12:41:51|0.07042
12:41:52|0.07042
12:41:53|0.07042
12:41:54|0.07042
12:41:55|0.07042
12:41:56|0.07042
12:41:57|0.07042
12:41:58|0.07042
12:41:59|0.07042
12:42:00|0.07042
12:42:01|0.07042
12:42:02|0.07064
12:42:03|0.07064
12:42:04|0.07064
12:42:05|0.07064
12:42:06|0.07064
12:42:07|0.07064
12:42:09|0.07064
12:42:10|0.07064
12:42:11|0.07064
12:42:12|0.07064
12:42:13|0.07064
12:42:14|0.07064
12:42:15|0.07064
12:42:16|0.07064
12:42:17|0.07064
12:42:19|0.07064
12:42:20|0.07064
12:42:21|0.07064
12:42:22|0.07064
12:42:23|0.07064
12:42:24|0.0707
12:42:25|0.0707
12:42:25|0.0707
12:42:26|0.0707
12:42:28|0.0707
12:42:29|0.0707
12:42:30|0.0707
12:42:31|0.0707
12:42:32|0.07057
12:42:33|0.07057
12:42:35|0.07054
12:42:37|0.07057
12:42:38|0.07057
12:42:38|0.07057
12:42:39|0.07057
12:42:40|0.07057
12:42:42|0.07057
12:42:42|0.07057
12:42:43|0.07057
12:42:46|0.07057
12:42:46|0.07057
12:42:47|0.07069
12:42:48|0.07069
12:42:49|0.07069
12:42:50|0.07069
12:42:51|0.07069
12:42:52|0.07069
12:42:53|0.07053
12:42:54|0.07053
12:42:55|0.07053
12:42:56|0.07053
12:42:57|0.07053
12:42:58|0.07053
12:42:59|0.07053
12:43:00|0.07053
12:43:01|0.07053
12:43:02|0.07053
12:43:04|0.07053
12:43:04|0.07053
12:43:05|0.07053
12:43:06|0.07053
12:43:08|0.07053
12:43:09|0.07053
12:43:11|0.07058
12:43:11|0.07058
12:43:13|0.07058
12:43:14|0.07056
12:43:15|0.07056
12:43:16|0.07056
12:43:17|0.07056
12:43:18|0.07056
12:43:19|0.07056
12:43:20|0.07056
12:43:21|0.07056
12:43:22|0.07056
12:43:23|0.07056
12:43:24|0.07056
12:43:25|0.07056
12:43:26|0.07056
12:43:27|0.07056
12:43:28|0.07056
12:43:29|0.07056
12:43:30|0.07061
12:43:31|0.07061
12:43:32|0.07061
12:43:33|0.07061
12:43:34|0.07061
12:43:35|0.07061
12:43:36|0.0707
12:43:37|0.0707
12:43:38|0.0707
12:43:39|0.0707
12:43:40|0.0707
12:43:41|0.0707
12:43:42|0.0707
12:43:43|0.0707
12:43:44|0.0707
12:43:45|0.0707
12:43:46|0.0707
12:43:47|0.0707
12:43:48|0.0707
12:43:49|0.0707
12:43:50|0.0707
12:43:51|0.0707
12:43:52|0.0707
12:43:53|0.0707
12:43:54|0.0707
12:43:55|0.0707
12:43:56|0.0707
12:43:57|0.0707
12:43:58|0.0707
12:43:59|0.0707
12:44:00|0.0707
12:44:01|0.0707
12:44:02|0.0707
12:44:03|0.0707
12:44:04|0.0707
12:44:05|0.0707
12:44:06|0.0707
12:44:07|0.07089
12:44:08|0.07074
12:44:10|0.07074
12:44:12|0.07074
12:44:14|0.07074
12:44:14|0.07074
12:44:16|0.07074
12:44:17|0.07074
12:44:19|0.07074
12:44:20|0.07074
12:44:21|0.07074
12:44:22|0.07074
12:44:23|0.07081
12:44:24|0.07081
12:44:25|0.07081
12:44:26|0.07081
12:44:27|0.07081
12:44:28|0.07081
12:44:29|0.07081
12:44:30|0.07081
12:44:31|0.07081
12:44:32|0.07081
12:44:33|0.07081
12:44:34|0.07081
12:44:35|0.07081
12:44:36|0.07081
12:44:36|0.07081
12:44:38|0.07081
12:44:39|0.07081
12:44:40|0.07081
12:44:41|0.071
12:44:42|0.071
12:44:43|0.071
12:44:44|0.071
12:44:44|0.071
12:44:46|0.07114
12:44:47|0.07114
12:44:48|0.07114
12:44:49|0.07114
12:44:50|0.07114
12:44:51|0.07114
12:44:52|0.07114
12:44:53|0.07114
12:44:54|0.0712
12:44:55|0.0712
12:44:56|0.0712
12:44:57|0.0712
12:44:58|0.0712
12:44:59|0.0712
12:45:00|0.0712
12:45:01|0.0712
12:45:02|0.0712
12:45:03|0.0712
12:45:04|0.0712
12:45:05|0.0712
12:45:06|0.0712
12:45:07|0.0712
12:45:08|0.0712
12:45:09|0.0712
12:45:11|0.0712
12:45:13|0.0712
12:45:14|0.0712
12:45:15|0.0712
12:45:16|0.0712
12:45:16|0.0712
12:45:18|0.07117
12:45:19|0.07117
12:45:20|0.07117
12:45:20|0.07117
12:45:23|0.07117
12:45:24|0.07117
12:45:26|0.07117
12:45:26|0.07117
12:45:27|0.07117
12:45:29|0.07117
12:45:30|0.07117
12:45:31|0.07117
12:45:31|0.07117
12:45:33|0.07117
12:45:33|0.07117
12:45:35|0.07117
12:45:36|0.07117
12:45:37|0.07117
12:45:38|0.0712
12:45:39|0.0712
12:45:40|0.0717
12:45:41|0.07156
12:45:42|0.07156
12:45:43|0.07156
12:45:44|0.07167
12:45:45|0.07192
12:45:46|0.07192
12:45:47|0.07192
12:45:48|0.07192
12:45:49|0.07192
12:45:50|0.07192
12:45:51|0.07192
12:45:52|0.07192
12:45:53|0.07192
12:45:54|0.07192
12:45:55|0.07192
12:45:56|0.07192
12:45:57|0.07192
12:45:58|0.07192
12:45:59|0.07192
12:46:00|0.07191
12:46:01|0.07192
12:46:02|0.07192
12:46:03|0.07192
12:46:04|0.07192
12:46:05|0.07192
12:46:06|0.07192
12:46:07|0.07192
12:46:08|0.07192
12:46:09|0.072
12:46:10|0.072
12:46:12|0.07199
12:46:14|0.07204
12:46:14|0.07204
12:46:16|0.07204
12:46:17|0.07204
12:46:18|0.07204
12:46:18|0.07204
12:46:19|0.07204
12:46:21|0.07204
12:46:22|0.07204
12:46:22|0.07204
12:46:23|0.07204
12:46:25|0.07204
12:46:26|0.07204
12:46:27|0.07204
12:46:27|0.07204
12:46:28|0.07204
12:46:30|0.07204
12:46:30|0.07204
12:46:32|0.07204
12:46:33|0.07204
12:46:34|0.07204
12:46:34|0.07204
12:46:35|0.07204
12:46:37|0.0725
12:46:38|0.0725
12:46:39|0.0725
12:46:40|0.0725
12:46:41|0.0725
12:46:42|0.0725
12:46:43|0.0725
12:46:44|0.07214
12:46:45|0.07214
12:46:46|0.07213
12:46:47|0.07213
12:46:48|0.07213
12:46:49|0.07213
12:46:49|0.07213
12:46:51|0.07213
12:46:52|0.07213
12:46:53|0.07213
12:46:53|0.07184
12:46:55|0.07184
12:46:56|0.07191
12:46:56|0.07191
12:46:58|0.07191
12:46:59|0.07191
12:46:59|0.07191
12:47:01|0.07191
12:47:03|0.07191
12:47:03|0.07191
12:47:04|0.07191
12:47:05|0.07191
12:47:06|0.07191
12:47:07|0.07156
12:47:08|0.07156
12:47:09|0.07156
12:47:10|0.07156
12:47:13|0.07156
12:47:14|0.07156
12:47:15|0.07156
12:47:16|0.07156
12:47:17|0.07156
12:47:18|0.07193
12:47:19|0.07234
12:47:20|0.0725
12:47:21|0.0725
12:47:22|0.0725
12:47:24|0.0725
12:47:25|0.0725
12:47:26|0.0725
12:47:27|0.0725
12:47:28|0.0725
12:47:29|0.0725
12:47:30|0.0725
12:47:31|0.0725
12:47:32|0.0725
12:47:33|0.0725
12:47:34|0.0725
12:47:35|0.0725
12:47:35|0.0725
12:47:37|0.0725
12:47:38|0.0725
12:47:38|0.0725
12:47:40|0.07293
12:47:41|0.07293
12:47:41|0.07293
12:47:43|0.07293
12:47:44|0.07293
12:47:45|0.07293
12:47:46|0.0728
12:47:47|0.07293
12:47:48|0.073
12:47:48|0.073
12:47:50|0.073
12:47:51|0.073
12:47:52|0.073
12:47:53|0.07295
12:47:54|0.07295
12:47:55|0.07295
12:47:56|0.07295
12:47:57|0.07295
12:47:58|0.07295
12:48:00|0.07295
12:48:01|0.07295
12:48:02|0.07295
12:48:03|0.07295
12:48:04|0.07253
12:48:05|0.07253
12:48:06|0.07253
12:48:06|0.07253
12:48:07|0.07253
12:48:09|0.07253
12:48:10|0.07253
12:48:10|0.07253
12:48:12|0.07253
12:48:14|0.07253
12:48:15|0.07253
12:48:17|0.07269
12:48:19|0.0727
12:48:19|0.0727
12:48:21|0.0727
12:48:21|0.0727
12:48:22|0.0727
12:48:24|0.0727
12:48:24|0.07261
12:48:26|0.07261
12:48:26|0.07261
12:48:27|0.07261
12:48:29|0.0726
12:48:29|0.0726
12:48:30|0.0726
12:48:31|0.0726
12:48:32|0.0726
12:48:35|0.07257
12:48:35|0.07257
12:48:36|0.07257
12:48:37|0.07257
12:48:38|0.07257
12:48:40|0.07257
12:48:41|0.07257
12:48:42|0.07257
12:48:44|0.07257
12:48:45|0.07257
12:48:46|0.07257
12:48:47|0.07257
12:48:48|0.07257
12:48:49|0.07257
12:48:50|0.07257
12:48:51|0.07257
12:48:52|0.07257
12:48:53|0.07257
12:48:54|0.07257
12:48:55|0.07257
12:48:57|0.07257
12:48:58|0.07257
12:48:59|0.07257
12:48:59|0.07257
12:49:00|0.07257
12:49:01|0.07257
12:49:02|0.07257
12:49:05|0.07257
12:49:05|0.0725
12:49:06|0.0725
12:49:07|0.0725
12:49:08|0.07244
12:49:09|0.07244
12:49:10|0.07237
12:49:11|0.07237
12:49:12|0.07209
12:49:14|0.07209
12:49:15|0.07209
12:49:16|0.07209
12:49:17|0.07209
12:49:19|0.07209
12:49:20|0.07209
12:49:21|0.07209
12:49:22|0.07209
12:49:23|0.07207
12:49:24|0.07207
12:49:25|0.07207
12:49:26|0.07199
12:49:27|0.07199
12:49:28|0.07199
12:49:29|0.07199
12:49:30|0.07199
12:49:31|0.07199
12:49:32|0.07199
12:49:33|0.07199
12:49:34|0.07199
12:49:35|0.07199
12:49:36|0.07199
12:49:37|0.07199
12:49:38|0.07198
12:49:39|0.07198
12:49:40|0.07198
12:49:41|0.07198
12:49:42|0.07198
12:49:43|0.07198
12:49:44|0.07198
12:49:45|0.07198
12:49:46|0.07198
12:49:47|0.07198
12:49:48|0.07198
12:49:49|0.07198
12:49:50|0.07198
12:49:51|0.07198
12:49:52|0.07198
12:49:53|0.07198
12:49:54|0.07198
12:49:55|0.07198
12:49:56|0.07198
12:49:57|0.07198
12:49:58|0.07198
12:50:00|0.07198
12:50:01|0.07198
12:50:02|0.07198
12:50:03|0.07198
12:50:04|0.07198
12:50:05|0.07198
12:50:06|0.07198
12:50:07|0.07198
12:50:08|0.07187
12:50:09|0.07202
12:50:10|0.07202
12:50:11|0.07203
12:50:12|0.07203
12:50:13|0.07203
12:50:13|0.07203
12:50:16|0.07203
12:50:18|0.07203
12:50:19|0.07203
12:50:20|0.07193
12:50:21|0.07193
12:50:22|0.07193
12:50:24|0.07193
12:50:25|0.07193
12:50:25|0.07193
12:50:26|0.07193
12:50:27|0.07193
12:50:28|0.07193
12:50:29|0.07193
12:50:30|0.07193
12:50:31|0.07193
12:50:32|0.07193
12:50:33|0.07193
12:50:34|0.07193
12:50:35|0.07193
12:50:36|0.07193
12:50:37|0.07193
12:50:38|0.07193
12:50:39|0.07193
12:50:40|0.07193
12:50:42|0.07193
12:50:42|0.07198
12:50:43|0.07198
12:50:44|0.07198
12:50:45|0.07198
12:50:46|0.07198
12:50:47|0.07231
12:50:48|0.07231
12:50:49|0.07231
12:50:50|0.07231
12:50:51|0.07231
12:50:52|0.07263
12:50:53|0.073
12:50:54|0.073
12:50:55|0.073
12:50:56|0.07347
12:50:57|0.07347
12:50:58|0.07347
12:50:59|0.07347
12:51:00|0.07389
12:51:01|0.07333
12:51:02|0.07333
12:51:03|0.07333
12:51:04|0.07333
12:51:05|0.07333
12:51:06|0.07333
12:51:07|0.07333
12:51:08|0.07333
12:51:09|0.07333
12:51:10|0.07333
12:51:12|0.07333
12:51:12|0.07333
12:51:14|0.07333
12:51:14|0.07333
12:51:16|0.07356
12:51:17|0.07356
12:51:19|0.07355
12:51:20|0.07354
12:51:21|0.07354
12:51:22|0.07354
12:51:23|0.07354
12:51:24|0.07344
12:51:25|0.07337
12:51:26|0.07334
12:51:27|0.07334
12:51:28|0.0734
12:51:29|0.0734
12:51:30|0.0734
12:51:31|0.0734
12:51:32|0.0734
12:51:33|0.0734
12:51:34|0.0734
12:51:35|0.0734
12:51:36|0.0734
12:51:37|0.0734
12:51:38|0.0734
12:51:39|0.07348
12:51:40|0.07348
12:51:41|0.07348
12:51:42|0.07348
12:51:43|0.07348
12:51:44|0.0734
12:51:45|0.0734
12:51:46|0.0734
12:51:47|0.07337
12:51:48|0.07348
12:51:49|0.07348
12:51:50|0.07348
12:51:51|0.07348
12:51:52|0.07309
12:51:53|0.07309
12:51:54|0.07309
12:51:55|0.07309
12:51:56|0.07309
12:51:57|0.07309
12:51:58|0.07309
12:51:59|0.07309
12:52:00|0.07305
12:52:01|0.07314
12:52:02|0.07314
12:52:03|0.07314
12:52:04|0.07314
12:52:05|0.07314
12:52:06|0.07315
12:52:07|0.07314
12:52:08|0.07314
12:52:09|0.07314
12:52:10|0.0732
12:52:11|0.0732
12:52:12|0.0732
12:52:13|0.0732
12:52:14|0.07325
12:52:15|0.07314
12:52:16|0.07314
12:52:17|0.07314
12:52:18|0.07314
12:52:19|0.07314
12:52:20|0.07314
12:52:21|0.07314
12:52:23|0.07314
12:52:24|0.07314
12:52:24|0.07314
12:52:25|0.07314
12:52:27|0.07314
12:52:27|0.07314
12:52:28|0.07314
12:52:29|0.07314
12:52:30|0.07314
12:52:31|0.07314
12:52:32|0.07314
12:52:33|0.07309
12:52:34|0.07309
12:52:36|0.07305
12:52:37|0.07305
12:52:37|0.07305
12:52:38|0.07305
12:52:39|0.07305
12:52:40|0.07305
12:52:41|0.07278
12:52:42|0.07278
12:52:43|0.07278
12:52:44|0.07278
12:52:45|0.07278
12:52:46|0.07278
12:52:47|0.07278
12:52:48|0.07278
12:52:50|0.07237
12:52:51|0.07237
12:52:53|0.07237
12:52:53|0.07237
12:52:55|0.07228
12:52:55|0.07228
12:52:57|0.07228
12:52:57|0.07228
12:52:58|0.07228
12:52:59|0.07228
12:53:00|0.07228
12:53:01|0.07228
12:53:03|0.07228
12:53:04|0.07228
12:53:04|0.07228
12:53:06|0.07228
12:53:06|0.07228
12:53:07|0.07228
12:53:08|0.07228
12:53:09|0.07228
12:53:10|0.07228
12:53:11|0.07229
12:53:12|0.07229
12:53:13|0.07229
12:53:14|0.07229
12:53:15|0.07229
12:53:16|0.07229
12:53:18|0.07229
12:53:20|0.07229
12:53:21|0.07232
12:53:22|0.07232
12:53:24|0.07258
12:53:25|0.07266
12:53:26|0.07266
12:53:27|0.07266
12:53:28|0.07266
12:53:29|0.07266
12:53:29|0.07266
12:53:31|0.07266
12:53:32|0.07266
12:53:33|0.07266
12:53:34|0.07266
12:53:35|0.07266
12:53:36|0.07266
12:53:38|0.07266
12:53:39|0.07292
12:53:40|0.07292
12:53:41|0.07292
12:53:42|0.07292
12:53:43|0.07292
12:53:44|0.07292
12:53:46|0.07292
12:53:47|0.07292
12:53:48|0.07292
12:53:48|0.07292
12:53:50|0.07292
12:53:50|0.07292
12:53:51|0.07292
12:53:52|0.07292
12:53:53|0.07292
12:53:54|0.07292
12:53:55|0.07292
12:53:57|0.07292
12:53:57|0.07292
12:53:58|0.07292
12:54:00|0.07292
12:54:00|0.07287
12:54:02|0.07287
12:54:03|0.07287
12:54:04|0.07287
12:54:05|0.07287
12:54:06|0.07287
12:54:07|0.07287
12:54:08|0.07287
12:54:09|0.07265
12:54:10|0.07279
12:54:10|0.07309
12:54:12|0.07309
12:54:13|0.07309
12:54:13|0.07309
12:54:15|0.07309
12:54:16|0.0731
12:54:16|0.0731
12:54:18|0.0731
12:54:20|0.0731
12:54:22|0.07351
12:54:23|0.07373
12:54:24|0.07373
12:54:26|0.07373
12:54:27|0.07352
12:54:28|0.07352
12:54:29|0.07357
12:54:30|0.07357
12:54:31|0.07357
12:54:32|0.07443
12:54:33|0.07443
12:54:34|0.07449
12:54:35|0.07449
12:54:36|0.07449
12:54:37|0.07449
12:54:38|0.07449
12:54:39|0.07449
12:54:40|0.07449
12:54:41|0.07449
12:54:42|0.07449
12:54:43|0.07449
12:54:44|0.07449
12:54:46|0.07449
12:54:47|0.07422
12:54:47|0.07422
12:54:49|0.07375
12:54:50|0.07426
12:54:51|0.07362
12:54:52|0.07362
12:54:53|0.07362
12:54:54|0.07362
12:54:55|0.07362
12:54:56|0.07362
12:54:57|0.07369
12:54:58|0.07369
12:54:59|0.07369
12:55:00|0.07369
12:55:01|0.07406
12:55:02|0.07406
12:55:03|0.07463
12:55:04|0.07463
12:55:05|0.07432
12:55:06|0.07401
12:55:07|0.07401
12:55:08|0.07401
12:55:08|0.07413
12:55:10|0.07416
12:55:11|0.07416
12:55:12|0.07425
12:55:13|0.07425
12:55:14|0.07416
12:55:15|0.07409
12:55:16|0.07388
12:55:17|0.07362
12:55:18|0.07403
12:55:19|0.07403
12:55:20|0.07398
12:55:22|0.07403
12:55:23|0.07402
12:55:24|0.07402
12:55:26|0.074
12:55:26|0.074
12:55:27|0.074
12:55:28|0.074
12:55:30|0.074
12:55:31|0.07409
12:55:31|0.074
12:55:33|0.074
12:55:34|0.074
12:55:35|0.07414
12:55:36|0.07385
12:55:36|0.07385
12:55:37|0.07385
12:55:38|0.07385
12:55:39|0.07385
12:55:41|0.07385
12:55:42|0.07385
12:55:42|0.0738
12:55:44|0.0738
12:55:44|0.0738
12:55:46|0.0738
12:55:47|0.07385
12:55:47|0.07375
12:55:48|0.07375
12:55:50|0.07375
12:55:50|0.07375
12:55:51|0.07375
12:55:52|0.07375
12:55:53|0.07375
12:55:54|0.07375
12:55:56|0.07375
12:55:56|0.07375
12:55:58|0.07375
12:55:58|0.07364
12:55:59|0.07364
12:56:00|0.07364
12:56:01|0.07364
12:56:02|0.07364
12:56:04|0.07366
12:56:04|0.07366
12:56:05|0.07366
12:56:07|0.07392
12:56:08|0.07392
12:56:08|0.07392
12:56:09|0.07376
12:56:10|0.07376
12:56:12|0.07392
12:56:12|0.07392
12:56:13|0.07392
12:56:14|0.07392
12:56:15|0.07392
12:56:16|0.0742
12:56:17|0.0742
12:56:18|0.0742
12:56:19|0.07427
12:56:22|0.07427
12:56:23|0.07427
12:56:24|0.07427
12:56:25|0.07427
12:56:26|0.07427
12:56:27|0.07423
12:56:28|0.07427
12:56:29|0.07427
12:56:30|0.07427
12:56:31|0.07427
12:56:32|0.07443
12:56:33|0.07443
12:56:34|0.07442
12:56:36|0.07442
12:56:37|0.07433
12:56:38|0.07433
12:56:39|0.07426
12:56:40|0.0743
12:56:41|0.0743
12:56:42|0.07425
12:56:43|0.07425
12:56:44|0.07425
12:56:45|0.07425
12:56:46|0.07425
12:56:47|0.07433
12:56:48|0.07433
12:56:49|0.07439
12:56:50|0.07439
12:56:51|0.07439
12:56:52|0.07439
12:56:53|0.07439
12:56:54|0.07439
12:56:56|0.07425
12:56:57|0.07395
12:56:58|0.07405
12:56:59|0.07405
12:57:00|0.07376
12:57:01|0.07376
12:57:03|0.07376
12:57:03|0.0738
12:57:04|0.07379
12:57:05|0.07397
12:57:06|0.07369
12:57:07|0.07369
12:57:09|0.07369
12:57:09|0.074
12:57:10|0.074
12:57:11|0.074
12:57:12|0.074
12:57:14|0.07422
12:57:14|0.07422
12:57:16|0.07441
12:57:16|0.07441
12:57:17|0.074
12:57:18|0.074
12:57:19|0.07369
12:57:20|0.07419
12:57:23|0.07419
12:57:24|0.07419
12:57:25|0.07428
12:57:26|0.07428
12:57:26|0.07428
12:57:28|0.07428
12:57:29|0.07428
12:57:30|0.07397
12:57:32|0.07425
12:57:32|0.07425
12:57:34|0.07404
12:57:35|0.07404
12:57:36|0.07405
12:57:36|0.07405
12:57:37|0.07405
12:57:38|0.07405
12:57:40|0.07404
12:57:40|0.07404
12:57:42|0.07404
12:57:43|0.07404
12:57:44|0.07404
12:57:45|0.07404
12:57:46|0.07404
12:57:47|0.07404
12:57:48|0.07404
12:57:49|0.07404
12:57:50|0.07404
12:57:51|0.07404
12:57:52|0.07404
12:57:53|0.07404
12:57:54|0.07404
12:57:55|0.07404
12:57:56|0.07404
12:57:57|0.07404
12:57:58|0.07404
12:57:59|0.07404
12:58:00|0.07404
12:58:01|0.07408
12:58:02|0.07408
12:58:03|0.074
12:58:04|0.074
12:58:05|0.07404
12:58:06|0.07404
12:58:07|0.0736
12:58:08|0.07352
12:58:09|0.07352
12:58:10|0.07319
12:58:11|0.07319
12:58:12|0.07319
12:58:13|0.07319
12:58:14|0.07319
12:58:15|0.07319
12:58:16|0.07319
12:58:17|0.07319
12:58:18|0.07319
12:58:19|0.07319
12:58:20|0.07319
12:58:21|0.07335
12:58:22|0.07335
12:58:24|0.07371
12:58:25|0.07409
12:58:26|0.07409
12:58:27|0.07409
12:58:28|0.07409
12:58:29|0.07409
12:58:30|0.07409
12:58:32|0.07409
12:58:32|0.07409
12:58:34|0.07369
12:58:35|0.07369
12:58:36|0.07369
12:58:37|0.07369
12:58:38|0.07369
12:58:39|0.07372
12:58:40|0.07372
12:58:41|0.07372
12:58:43|0.07372
12:58:44|0.07369
12:58:45|0.07371
12:58:46|0.07371
12:58:47|0.07371
12:58:48|0.0737
12:58:49|0.0737
12:58:50|0.0737
12:58:51|0.0737
12:58:52|0.0737
12:58:53|0.0737
12:58:54|0.0737
12:58:55|0.0737
12:58:56|0.0737
12:58:57|0.07373
12:58:58|0.07373
12:58:59|0.07373
12:59:00|0.07373
12:59:01|0.07373
12:59:02|0.07373
12:59:03|0.07373
12:59:04|0.07373
12:59:05|0.07373
12:59:06|0.07392
12:59:07|0.07378
12:59:08|0.07378
12:59:09|0.07378
12:59:10|0.07378
12:59:11|0.07378
12:59:12|0.07378
12:59:13|0.07378
12:59:14|0.07378
12:59:15|0.07378
12:59:16|0.07393
12:59:17|0.07393
12:59:18|0.07393
12:59:19|0.07393
12:59:20|0.07393
12:59:21|0.07393
12:59:22|0.07393
12:59:23|0.07393
12:59:25|0.07393
12:59:26|0.07393
12:59:27|0.07393
12:59:28|0.07393
12:59:29|0.07393
12:59:31|0.07393
12:59:32|0.07393
12:59:33|0.07393
12:59:34|0.07393
12:59:36|0.07393
12:59:36|0.07393
12:59:37|0.07393
12:59:38|0.07393
12:59:40|0.07393
12:59:41|0.07393
12:59:41|0.07393
12:59:42|0.07393
12:59:44|0.07393
12:59:44|0.07385
12:59:45|0.07385
12:59:46|0.07385
12:59:47|0.07385
12:59:48|0.07385
12:59:49|0.07385
12:59:50|0.07393
12:59:51|0.07393
12:59:52|0.07393
12:59:53|0.07393
12:59:54|0.07393
12:59:56|0.07393
12:59:57|0.07393
12:59:57|0.07393
12:59:58|0.07393
12:59:59|0.07393
13:00:00|0.07393
13:00:01|0.07393
13:00:02|0.07393
13:00:05|0.07393
13:00:05|0.07393
13:00:06|0.07393
13:00:07|0.07393
13:00:08|0.07393
13:00:09|0.07393
13:00:10|0.07393
13:00:11|0.07393
13:00:12|0.07393
13:00:13|0.07393
13:00:14|0.07393
13:00:15|0.07393
13:00:16|0.07393
13:00:17|0.07393
13:00:18|0.07393
13:00:19|0.07393
13:00:20|0.07393
13:00:21|0.07393
13:00:23|0.07393
13:00:23|0.07393
13:00:25|0.07393
13:00:27|0.07393
13:00:28|0.07393
13:00:30|0.07393
13:00:32|0.07393
13:00:33|0.07393
13:00:34|0.07393
13:00:35|0.07393
13:00:36|0.07393
13:00:37|0.07393
13:00:38|0.07393
13:00:39|0.07393
13:00:40|0.07393
13:00:41|0.07393
13:00:42|0.07393
13:00:43|0.07393
13:00:44|0.07393
13:00:45|0.07404
13:00:46|0.07404
13:00:47|0.07422
13:00:48|0.07428
13:00:49|0.07428
13:00:50|0.07429
13:00:51|0.07429
13:00:52|0.07429
13:00:53|0.0743
13:00:54|0.0743
13:00:55|0.0743
13:00:56|0.0743
13:00:57|0.0743
13:00:58|0.0743
13:00:59|0.0743
13:01:00|0.0743
13:01:01|0.0743
13:01:02|0.0743
13:01:03|0.07428
13:01:04|0.07428
13:01:05|0.07428
13:01:06|0.07428
13:01:07|0.07428
13:01:08|0.07428
13:01:09|0.07428
13:01:10|0.07428
13:01:11|0.07428
13:01:12|0.07429
13:01:13|0.07445
13:01:14|0.07449
13:01:15|0.07449
13:01:17|0.07449
13:01:18|0.07449
13:01:18|0.07449
13:01:19|0.07449
13:01:20|0.07449
13:01:21|0.07449
13:01:22|0.07449
13:01:23|0.07449
13:01:24|0.07449
13:01:27|0.07449
13:01:28|0.07449
13:01:29|0.07427
13:01:30|0.07427
13:01:32|0.07427
13:01:33|0.07427
13:01:34|0.07427
13:01:35|0.07427
13:01:36|0.07427
13:01:37|0.07476
13:01:38|0.07499
13:01:39|0.07464
13:01:40|0.07464
13:01:41|0.07464
13:01:42|0.07464
13:01:44|0.07464
13:01:45|0.07498
13:01:46|0.07499
13:01:47|0.075
13:01:48|0.075
13:01:48|0.075
13:01:50|0.075
13:01:51|0.075
13:01:52|0.075
13:01:54|0.075
13:01:55|0.075
13:01:57|0.075
13:01:58|0.075
13:01:58|0.075
13:02:00|0.075
13:02:00|0.07506
13:02:01|0.07506
13:02:02|0.07506
13:02:03|0.07506
13:02:04|0.07506
13:02:05|0.07515
13:02:06|0.07515
13:02:07|0.07515
13:02:09|0.07515
13:02:09|0.07508
13:02:10|0.07515
13:02:11|0.07515
13:02:12|0.07547
13:02:13|0.07547
13:02:14|0.07547
13:02:15|0.07547
13:02:17|0.07547
13:02:17|0.07515
13:02:19|0.07515
13:02:20|0.07515
13:02:20|0.07515
13:02:21|0.07515
13:02:22|0.07515
13:02:23|0.07515
13:02:24|0.07515
13:02:26|0.07528
13:02:26|0.07549
13:02:29|0.07549
13:02:30|0.0755
13:02:32|0.0755
13:02:33|0.0755
13:02:35|0.0755
13:02:36|0.0755
13:02:37|0.0755
13:02:38|0.0755
13:02:40|0.07553
13:02:40|0.07553
13:02:41|0.07551
13:02:42|0.0757
13:02:43|0.0757
13:02:44|0.07571
13:02:45|0.07568
13:02:47|0.07568
13:02:48|0.07568
13:02:50|0.07572
13:02:51|0.07572
13:02:51|0.07572
13:02:53|0.07578
13:02:54|0.07578
13:02:55|0.07578
13:02:56|0.07578
13:02:57|0.07578
13:02:58|0.07586
13:02:58|0.07586
13:03:00|0.07586
13:03:02|0.07573
13:03:04|0.07598
13:03:04|0.07586
13:03:05|0.07598
13:03:06|0.07587
13:03:07|0.07587
13:03:08|0.07587
13:03:09|0.07598
13:03:10|0.07598
13:03:11|0.07598
13:03:12|0.07598
13:03:13|0.0759
13:03:14|0.0759
13:03:15|0.07551
13:03:16|0.0755
13:03:17|0.0755
13:03:18|0.0755
13:03:19|0.0755
13:03:20|0.0755
13:03:21|0.07565
13:03:22|0.07564
13:03:23|0.07564
13:03:24|0.0755
13:03:25|0.0755
13:03:26|0.0755
13:03:28|0.07524
13:03:30|0.07524
13:03:31|0.07524
13:03:32|0.07524
13:03:33|0.07524
13:03:34|0.07524
13:03:35|0.07524
13:03:36|0.07524
13:03:37|0.07524
13:03:37|0.07524
13:03:39|0.07564
13:03:39|0.07564
13:03:40|0.07564
13:03:42|0.07564
13:03:43|0.07564
13:03:44|0.07564
13:03:45|0.07579
13:03:46|0.07563
13:03:48|0.07563
13:03:49|0.07564
13:03:49|0.07564
13:03:50|0.07564
13:03:51|0.07564
13:03:52|0.07564
13:03:53|0.07564
13:03:55|0.07564
13:03:55|0.07564
13:03:56|0.07564
13:03:58|0.07554
13:03:59|0.07554
13:03:59|0.07554
13:04:00|0.07554
13:04:02|0.07557
13:04:03|0.07557
13:04:04|0.07557
13:04:04|0.07557
13:04:06|0.07557
13:04:06|0.07557
13:04:08|0.07557
13:04:09|0.07557
13:04:10|0.07557
13:04:11|0.07557
13:04:11|0.07557
13:04:13|0.07552
13:04:14|0.07552
13:04:15|0.07552
13:04:15|0.07552
13:04:17|0.07552
13:04:18|0.0755
13:04:19|0.0755
13:04:20|0.0755
13:04:21|0.0755
13:04:22|0.07552
13:04:22|0.07552
13:04:24|0.07552
13:04:25|0.07552
13:04:26|0.07552
13:04:27|0.0755
13:04:28|0.07543
13:04:29|0.07543
13:04:29|0.07543
13:04:32|0.0754
13:04:32|0.0754
13:04:35|0.0754
13:04:36|0.0754
13:04:37|0.0754
13:04:38|0.0754
13:04:38|0.0754
13:04:39|0.0754
13:04:40|0.0754
13:04:41|0.0754
13:04:43|0.0754
13:04:44|0.07524
13:04:45|0.07537
13:04:46|0.07537
13:04:47|0.07536
13:04:48|0.07536
13:04:49|0.07536
13:04:50|0.07523
13:04:51|0.075
13:04:52|0.07473
13:04:53|0.0745
13:04:54|0.07434
13:04:55|0.07434
13:04:56|0.07459
13:04:57|0.07459
13:04:58|0.07459
13:04:59|0.07459
13:05:00|0.07459
13:05:01|0.07434
13:05:02|0.07434
13:05:03|0.07434
13:05:04|0.07434
13:05:05|0.07434
13:05:06|0.07434
13:05:07|0.07459
13:05:08|0.07459
13:05:09|0.075
13:05:10|0.075
13:05:11|0.075
13:05:12|0.07495
13:05:13|0.07495
13:05:14|0.07495
13:05:15|0.07495
13:05:16|0.07495
13:05:17|0.07495
13:05:18|0.07495
13:05:19|0.07495
13:05:20|0.07495
13:05:21|0.07495
13:05:22|0.07495
13:05:24|0.07495
13:05:24|0.07495
13:05:26|0.07469
13:05:27|0.07469
13:05:28|0.07469
13:05:29|0.07469
13:05:31|0.07469
13:05:33|0.07469
13:05:35|0.07434
13:05:35|0.07434
13:05:37|0.07434
13:05:37|0.07424
13:05:38|0.07425
13:05:39|0.07425
13:05:41|0.07425
13:05:42|0.07412
13:05:43|0.07373
13:05:44|0.07373
13:05:45|0.07373
13:05:46|0.07357
13:05:47|0.07357
13:05:48|0.07357
13:05:49|0.07357
13:05:50|0.07362
13:05:51|0.07334
13:05:52|0.07335
13:05:53|0.07333
13:05:54|0.07333
13:05:56|0.07333
13:05:57|0.07333
13:05:57|0.07333
13:05:58|0.07333
13:05:59|0.07333
13:06:00|0.07352
13:06:01|0.07332
13:06:02|0.07332
13:06:03|0.07332
13:06:04|0.07333
13:06:05|0.07333
13:06:06|0.07333
13:06:07|0.07333
13:06:08|0.07333
13:06:09|0.0736
13:06:10|0.0736
13:06:11|0.0736
13:06:12|0.0736
13:06:13|0.0736
13:06:14|0.0736
13:06:15|0.0736
13:06:16|0.07346
13:06:17|0.07332
13:06:18|0.07332
13:06:19|0.07332
13:06:20|0.0733
13:06:21|0.0733
13:06:22|0.0733
13:06:23|0.0733
13:06:24|0.07301
13:06:25|0.07301
13:06:26|0.073
13:06:27|0.07299
13:06:28|0.07299
13:06:29|0.07271
13:06:31|0.07301
13:06:32|0.07301
13:06:34|0.07285
13:06:35|0.073
13:06:37|0.073
13:06:38|0.073
13:06:39|0.073
13:06:40|0.073
13:06:41|0.073
13:06:42|0.073
13:06:43|0.073
13:06:44|0.073
13:06:45|0.07292
13:06:46|0.07299
13:06:47|0.07299
13:06:48|0.07311
13:06:49|0.07311
13:06:50|0.07311
13:06:51|0.07311
13:06:52|0.07309
13:06:53|0.07309
13:06:54|0.07309
13:06:55|0.07315
13:06:56|0.07335
13:06:57|0.07335
13:06:58|0.07335
13:06:59|0.07335
13:07:00|0.07335
13:07:01|0.07342
13:07:02|0.07342
13:07:04|0.07342
13:07:05|0.07342
13:07:05|0.07342
13:07:07|0.07342
13:07:08|0.07342
13:07:09|0.07342
13:07:10|0.07342
13:07:11|0.07342
13:07:12|0.07357
13:07:13|0.07358
13:07:14|0.07358
13:07:15|0.07358
13:07:16|0.07358
13:07:18|0.07358
13:07:20|0.07358
13:07:20|0.07358
13:07:21|0.07367
13:07:22|0.07367
13:07:24|0.074
13:07:24|0.074
13:07:26|0.07418
13:07:28|0.07386
13:07:28|0.07426
13:07:29|0.07426
13:07:30|0.0743
13:07:32|0.07434
13:07:33|0.07434
13:07:35|0.07434
13:07:37|0.07434
13:07:38|0.07434
13:07:38|0.07434
13:07:39|0.07434
13:07:40|0.07463
13:07:42|0.07462
13:07:43|0.07462
13:07:44|0.0748
13:07:45|0.0748
13:07:46|0.0748
13:07:47|0.0748
13:07:48|0.0748
13:07:49|0.07491
13:07:51|0.07491
13:07:51|0.075
13:07:52|0.075
13:07:53|0.075
13:07:54|0.075
13:07:55|0.075
13:07:56|0.075
13:07:58|0.075
13:07:58|0.075
13:08:00|0.075
13:08:01|0.07496
13:08:03|0.07496
13:08:04|0.07494
13:08:05|0.07493
13:08:06|0.07493
13:08:07|0.07493
13:08:08|0.07493
13:08:09|0.07493
13:08:10|0.07481
13:08:11|0.07481
13:08:12|0.07481
13:08:13|0.07481
13:08:14|0.07492
13:08:15|0.07492
13:08:16|0.07492
13:08:18|0.07481
13:08:19|0.07478
13:08:19|0.07478
13:08:21|0.0749
13:08:21|0.0749
13:08:22|0.0749
13:08:24|0.0749
13:08:25|0.0749
13:08:26|0.0749
13:08:27|0.0749
13:08:27|0.0749
13:08:29|0.0749
13:08:30|0.0749
13:08:30|0.0749
13:08:32|0.0749
13:08:34|0.0749
13:08:36|0.0749
13:08:37|0.0749
13:08:37|0.0749
13:08:38|0.0749
13:08:39|0.0749
13:08:40|0.07488
13:08:41|0.07478
13:08:42|0.07461
13:08:43|0.07449
13:08:44|0.0743
13:08:45|0.07448
13:08:46|0.07406
13:08:47|0.07406
13:08:48|0.07406
13:08:49|0.07406
13:08:50|0.07406
13:08:51|0.07406
13:08:52|0.07406
13:08:54|0.07441
13:08:54|0.07441
13:08:56|0.07428
13:08:57|0.07428
13:08:58|0.07428
13:08:59|0.07428
13:09:00|0.07428
13:09:01|0.07428
13:09:02|0.07428
13:09:03|0.07428
13:09:04|0.07421
13:09:05|0.07421
13:09:06|0.07421
13:09:07|0.07429
13:09:08|0.07429
13:09:09|0.07436
13:09:10|0.07436
13:09:11|0.07428
13:09:12|0.07428
13:09:13|0.07413
13:09:15|0.07413
13:09:15|0.07406
13:09:17|0.07406
13:09:18|0.07406
13:09:19|0.07406
13:09:20|0.07406
13:09:21|0.07406
13:09:21|0.07406
13:09:23|0.07405
13:09:24|0.07405
13:09:24|0.07405
13:09:26|0.07405
13:09:27|0.07405
13:09:27|0.07405
13:09:29|0.07405
13:09:29|0.07405
13:09:30|0.07405
13:09:32|0.07405
13:09:33|0.07405
13:09:35|0.07405
13:09:36|0.07405
13:09:37|0.07405
13:09:38|0.07405
13:09:39|0.07405
13:09:40|0.07405
13:09:42|0.07405
13:09:42|0.07405
13:09:44|0.07393
13:09:45|0.07393
13:09:47|0.07393
13:09:48|0.07393
13:09:49|0.07393
13:09:50|0.07393
13:09:51|0.07393
13:09:52|0.07393
13:09:53|0.07393
13:09:54|0.07393
13:09:55|0.07393
13:09:56|0.07393
13:09:57|0.07393
13:09:58|0.07393
13:09:59|0.07405
13:10:00|0.07405
13:10:01|0.07405
13:10:02|0.07405
13:10:03|0.07405
13:10:04|0.07405
13:10:05|0.07405
13:10:06|0.07405
13:10:07|0.07435
13:10:08|0.07435
13:10:09|0.07435
13:10:10|0.07435
13:10:11|0.07435
13:10:12|0.07435
13:10:13|0.07435
13:10:14|0.07435
13:10:15|0.07435
13:10:16|0.07459
13:10:17|0.07459
13:10:18|0.07459
13:10:19|0.07459
13:10:20|0.07459
13:10:21|0.07459
13:10:22|0.07459
13:10:23|0.07459
13:10:24|0.07459
13:10:25|0.07462
13:10:26|0.07462
13:10:27|0.07462
13:10:28|0.07462
13:10:29|0.07462
13:10:30|0.07435
13:10:31|0.07435
13:10:32|0.07435
13:10:33|0.07435
13:10:34|0.07435
13:10:36|0.07435
13:10:37|0.07435
13:10:38|0.07435
13:10:40|0.07446
13:10:41|0.07446
13:10:43|0.07446
13:10:44|0.07446
13:10:45|0.07446
13:10:46|0.07446
13:10:47|0.07435
13:10:48|0.07435
13:10:49|0.07435
13:10:50|0.07435
13:10:51|0.07417
13:10:51|0.07417
13:10:53|0.07417
13:10:54|0.07417
13:10:55|0.07417
13:10:56|0.07417
13:10:58|0.07445
13:10:58|0.07445
13:10:59|0.07445
13:11:00|0.07445
13:11:01|0.07445
13:11:02|0.07445
13:11:04|0.07445
13:11:04|0.07445
13:11:06|0.07445
13:11:06|0.07445
13:11:07|0.07445
13:11:08|0.07445
13:11:09|0.07445
13:11:10|0.07391
13:11:12|0.07391
13:11:13|0.07397
13:11:13|0.07397
13:11:14|0.07397
13:11:15|0.07397
13:11:17|0.07397
13:11:18|0.07397
13:11:18|0.07397
13:11:20|0.07397
13:11:20|0.07397
13:11:21|0.07389
13:11:23|0.07389
13:11:23|0.07389
13:11:25|0.07389
13:11:25|0.07389
13:11:26|0.07377
13:11:28|0.07377
13:11:29|0.07375
13:11:30|0.07362
13:11:31|0.07362
13:11:31|0.07362
13:11:32|0.07378
13:11:33|0.07378
13:11:35|0.07389
13:11:37|0.07389
13:11:37|0.07381
13:11:39|0.07381
13:11:40|0.07381
13:11:41|0.07381
13:11:42|0.07384
13:11:43|0.07381
13:11:44|0.07381
13:11:45|0.0738
13:11:46|0.0738
13:11:47|0.07383
13:11:48|0.07383
13:11:49|0.07383
13:11:50|0.0738
13:11:51|0.0738
13:11:52|0.0738
13:11:53|0.0738
13:11:54|0.0738
13:11:55|0.0738
13:11:56|0.0738
13:11:57|0.07389
13:11:58|0.07389
13:11:59|0.07389
13:12:00|0.07389
13:12:01|0.07389
13:12:02|0.0738
13:12:03|0.0738
13:12:04|0.0738
13:12:06|0.0738
13:12:07|0.0738
13:12:08|0.0738
13:12:09|0.0738
13:12:10|0.0738
13:12:11|0.0738
13:12:12|0.0738
13:12:13|0.0738
13:12:14|0.0738
13:12:15|0.0738
13:12:16|0.0738
13:12:17|0.0738
13:12:18|0.0738
13:12:20|0.07371
13:12:20|0.07371
13:12:21|0.07371
13:12:22|0.07371
13:12:23|0.07371
13:12:25|0.07371
13:12:26|0.07371
13:12:27|0.07371
13:12:28|0.07371
13:12:29|0.07371
13:12:30|0.07371
13:12:31|0.07371
13:12:32|0.07371
13:12:33|0.07371
13:12:34|0.07371
13:12:35|0.07351
13:12:36|0.07351
13:12:38|0.0734
13:12:39|0.0734
13:12:39|0.0734
13:12:41|0.07335
13:12:42|0.07305
13:12:43|0.07305
13:12:43|0.07306
13:12:45|0.07295
13:12:46|0.07317
13:12:47|0.07317
13:12:47|0.07317
13:12:49|0.07317
13:12:50|0.07317
13:12:51|0.07317
13:12:52|0.07317
13:12:53|0.07309
13:12:54|0.07309
13:12:55|0.07309
13:12:56|0.07309
13:12:57|0.07309
13:12:58|0.07309
13:12:59|0.07283
13:13:00|0.07283
13:13:01|0.07291
13:13:02|0.07273
13:13:03|0.07258
13:13:04|0.07258
13:13:05|0.07258
13:13:06|0.0725
13:13:07|0.0725
13:13:08|0.07245
13:13:09|0.07245
13:13:10|0.07245
13:13:11|0.07245
13:13:12|0.07245
13:13:13|0.07245
13:13:14|0.07249
13:13:15|0.07249
13:13:17|0.07249
13:13:17|0.07249
13:13:19|0.07249
13:13:19|0.07249
13:13:20|0.07249
13:13:22|0.07272
13:13:23|0.07272
13:13:24|0.07272
13:13:25|0.07272
13:13:26|0.07281
13:13:27|0.07277
13:13:28|0.07277
13:13:29|0.07277
13:13:29|0.07277
13:13:31|0.07277
13:13:32|0.07277
13:13:33|0.07274
13:13:33|0.07274
13:13:36|0.07274
13:13:36|0.07274
13:13:39|0.07274
13:13:40|0.0727
13:13:41|0.0727
13:13:42|0.0727
13:13:43|0.0727
13:13:44|0.07269
13:13:46|0.07257
13:13:47|0.07268
13:13:48|0.07268
13:13:49|0.07268
13:13:50|0.07268
13:13:51|0.07268
13:13:53|0.07271
13:13:54|0.07271
13:13:55|0.07291
13:13:56|0.07313
13:13:57|0.07313
13:13:58|0.07313
13:13:59|0.07313
13:14:00|0.07313
13:14:01|0.07313
13:14:02|0.07321
13:14:03|0.07321
13:14:04|0.07321
13:14:05|0.07321
13:14:06|0.07321
13:14:07|0.07321
13:14:08|0.07321
13:14:09|0.07321
13:14:10|0.07321
13:14:11|0.07321
13:14:12|0.07321
13:14:13|0.07321
13:14:14|0.07321
13:14:15|0.07321
13:14:16|0.0731
13:14:17|0.0731
13:14:18|0.0731
13:14:19|0.0731
13:14:20|0.0731
13:14:21|0.0731
13:14:22|0.0731
13:14:23|0.0731
13:14:24|0.0731
13:14:25|0.0731
13:14:26|0.0731
13:14:27|0.0731
13:14:28|0.0731
13:14:29|0.0731
13:14:30|0.0731
13:14:31|0.07322
13:14:32|0.07322
13:14:33|0.07322
13:14:34|0.07322
13:14:35|0.07322
13:14:36|0.07322
13:14:37|0.07322
13:14:38|0.07322
13:14:40|0.07322
13:14:41|0.07322
13:14:43|0.07322
13:14:44|0.07322
13:14:46|0.07322
13:14:47|0.07322
13:14:48|0.07322
13:14:49|0.07322
13:14:50|0.07322
13:14:50|0.07322
13:14:52|0.07322
13:14:52|0.07294
13:14:54|0.07292
13:14:55|0.07292
13:14:56|0.07299
13:14:57|0.07299
13:14:58|0.07299
13:14:59|0.07299
13:15:00|0.07299
13:15:01|0.07299
13:15:02|0.07299
13:15:04|0.07299
13:15:05|0.07299
13:15:06|0.07285
13:15:08|0.07284
13:15:08|0.07284
13:15:09|0.07284
13:15:11|0.07284
13:15:12|0.07284
13:15:13|0.07284
13:15:14|0.07284
13:15:14|0.07284
13:15:16|0.07284
13:15:17|0.07256
13:15:18|0.07256
13:15:19|0.07256
13:15:19|0.07256
13:15:21|0.07256
13:15:22|0.07256
13:15:22|0.0725
13:15:24|0.0725
13:15:25|0.0725
13:15:26|0.0725
13:15:27|0.07279
13:15:28|0.07279
13:15:29|0.07279
13:15:29|0.07279
13:15:31|0.07279
13:15:32|0.07279
13:15:33|0.07251
13:15:33|0.0725
13:15:34|0.0725
13:15:35|0.0725
13:15:36|0.0725
13:15:37|0.0725
13:15:39|0.0725
13:15:41|0.0725
13:15:43|0.07246
13:15:43|0.07246
13:15:45|0.07246
13:15:46|0.07246
13:15:47|0.07228
13:15:48|0.07228
13:15:49|0.0722
13:15:50|0.07219
13:15:51|0.07209
13:15:52|0.07209
13:15:54|0.07209
13:15:55|0.07209
13:15:55|0.07209
13:15:56|0.07209
13:15:57|0.07209
13:15:59|0.07209
13:15:59|0.07209
13:16:01|0.07209
13:16:02|0.07208
13:16:03|0.07208
13:16:04|0.07208
13:16:05|0.07208
13:16:06|0.072
13:16:07|0.07195
13:16:08|0.0718
13:16:09|0.0718
13:16:10|0.07182
13:16:11|0.07182
13:16:11|0.0718
13:16:13|0.0718
13:16:14|0.07182
13:16:15|0.07182
13:16:16|0.07182
13:16:17|0.07182
13:16:18|0.07182
13:16:18|0.07182
13:16:20|0.07182
13:16:21|0.0718
13:16:21|0.0718
13:16:23|0.0718
13:16:24|0.0718
13:16:25|0.07182
13:16:27|0.07182
13:16:27|0.07196
13:16:28|0.07196
13:16:29|0.07196
13:16:30|0.07196
13:16:32|0.07196
13:16:32|0.07196
13:16:33|0.07196
13:16:34|0.07184
13:16:35|0.07184
13:16:36|0.07187
13:16:38|0.07196
13:16:38|0.07196
13:16:39|0.07187
13:16:40|0.07187
13:16:42|0.07187
13:16:44|0.0718
13:16:45|0.0718
13:16:46|0.0718
13:16:47|0.0718
13:16:49|0.0718
13:16:50|0.0718
13:16:51|0.07187
13:16:53|0.07187
13:16:54|0.07182
13:16:55|0.07196
13:16:56|0.07196
13:16:57|0.07196
13:16:59|0.072
13:17:00|0.072
13:17:01|0.072
13:17:02|0.072
13:17:03|0.072
13:17:04|0.072
13:17:05|0.07198
13:17:06|0.07197
13:17:07|0.07197
13:17:08|0.07197
13:17:08|0.07197
13:17:11|0.07197
13:17:11|0.07197
13:17:13|0.07191
13:17:13|0.07191
13:17:15|0.07191
13:17:15|0.07191
13:17:16|0.07191
13:17:18|0.07191
13:17:18|0.07191
13:17:19|0.07191
13:17:20|0.07191
13:17:22|0.07213
13:17:22|0.07217
13:17:23|0.07217
13:17:24|0.07236
13:17:26|0.07209
13:17:28|0.07268
13:17:28|0.07268
13:17:29|0.07281
13:17:31|0.07281
13:17:31|0.07268
13:17:32|0.07268
13:17:33|0.07291
13:17:34|0.07291
13:17:35|0.07291
13:17:36|0.07291
13:17:37|0.07318
13:17:38|0.07318
13:17:39|0.07318
13:17:40|0.0732
13:17:42|0.07303
13:17:44|0.07303
13:17:46|0.07345
13:17:47|0.07383
13:17:48|0.07383
13:17:49|0.07383
13:17:50|0.0734
13:17:51|0.0734
13:17:52|0.0734
13:17:53|0.07381
13:17:54|0.07326
13:17:55|0.07326
13:17:56|0.07326
13:17:56|0.07326
13:17:59|0.07326
13:18:00|0.07326
13:18:02|0.07326
13:18:02|0.07326
13:18:03|0.07326
13:18:04|0.07326
13:18:05|0.07326
13:18:06|0.07326
13:18:07|0.07326
13:18:08|0.07326
13:18:09|0.07326
13:18:11|0.07326
13:18:12|0.07326
13:18:13|0.07326
13:18:14|0.07326
13:18:15|0.073
13:18:16|0.073
13:18:17|0.073
13:18:18|0.073
13:18:19|0.073
13:18:20|0.073
13:18:21|0.073
13:18:22|0.073
13:18:23|0.07298
13:18:24|0.07298
13:18:25|0.07298
13:18:26|0.07298
13:18:27|0.07298
13:18:28|0.07298
13:18:29|0.07298
13:18:30|0.07298
13:18:31|0.07298
13:18:32|0.07298
13:18:33|0.07298
13:18:34|0.07298
13:18:35|0.07298
13:18:36|0.07298
13:18:37|0.07298
13:18:38|0.07298
13:18:39|0.07298
13:18:40|0.07279
13:18:41|0.07279
13:18:42|0.07279
13:18:44|0.07279
13:18:46|0.07279
13:18:47|0.07279
13:18:48|0.07279
13:18:50|0.07279
13:18:52|0.07279
13:18:52|0.07279
13:18:53|0.07279
13:18:54|0.07279
13:18:55|0.07279
13:18:56|0.07279
13:18:57|0.07279
13:18:58|0.07279
13:18:59|0.07279
13:19:00|0.07279
13:19:01|0.07279
13:19:02|0.07279
13:19:03|0.07248
13:19:04|0.07239
13:19:05|0.07239
13:19:06|0.07239
13:19:07|0.07239
13:19:08|0.07239
13:19:09|0.07239
13:19:11|0.07239
13:19:12|0.07239
13:19:13|0.07239
13:19:14|0.07239
13:19:15|0.07239
13:19:16|0.07239
13:19:17|0.07239
13:19:18|0.07239
13:19:19|0.07239
13:19:20|0.07239
13:19:21|0.07239
13:19:22|0.07239
13:19:24|0.07239
13:19:25|0.07239
13:19:26|0.07239
13:19:27|0.07239
13:19:28|0.07239
13:19:29|0.07239
13:19:30|0.07239
13:19:31|0.07239
13:19:32|0.07239
13:19:33|0.07239
13:19:34|0.07239
13:19:35|0.07239
13:19:36|0.07239
13:19:37|0.07239
13:19:38|0.07239
13:19:39|0.07239
13:19:40|0.07239
13:19:41|0.07239
13:19:42|0.07239
13:19:43|0.07239
13:19:45|0.07239
13:19:46|0.07239
13:19:48|0.07264
13:19:50|0.07264
13:19:52|0.07264
13:19:52|0.07264
13:19:53|0.07264
13:19:54|0.07264
13:19:55|0.07264
13:19:56|0.07264
13:19:57|0.07264
13:19:58|0.07264
13:20:00|0.07264
13:20:00|0.07264
13:20:01|0.07264
13:20:02|0.07264
13:20:03|0.07264
13:20:04|0.07264
13:20:05|0.0728
13:20:06|0.0728
13:20:08|0.07297
13:20:08|0.07309
13:20:09|0.07309
13:20:11|0.07309
13:20:13|0.07297
13:20:13|0.07297
13:20:14|0.07297
13:20:15|0.07297
13:20:16|0.07297
13:20:17|0.07297
13:20:18|0.07297
13:20:19|0.07297
13:20:20|0.07309
13:20:22|0.07326
13:20:23|0.07326
13:20:24|0.07326
13:20:25|0.07326
13:20:26|0.07326
13:20:27|0.07326
13:20:28|0.07326
13:20:29|0.07326
13:20:30|0.07326
13:20:31|0.07326
13:20:32|0.07326
13:20:33|0.07326
13:20:34|0.07326
13:20:35|0.07326
13:20:36|0.07326
13:20:37|0.07326
13:20:38|0.07326
13:20:39|0.07361
13:20:40|0.07361
13:20:41|0.07361
13:20:42|0.07361
13:20:43|0.07361
13:20:44|0.07364
13:20:46|0.07364
13:20:48|0.07364
13:20:48|0.07364
13:20:51|0.07364
13:20:52|0.07364
13:20:53|0.07364
13:20:54|0.07364
13:20:55|0.07364
13:20:56|0.07364
13:20:57|0.07364
13:20:58|0.07364
13:20:59|0.07364
13:21:00|0.07364
13:21:01|0.07364
13:21:02|0.07364
13:21:03|0.07364
13:21:04|0.07368
13:21:05|0.07368
13:21:06|0.07368
13:21:07|0.07368
13:21:08|0.07368
13:21:09|0.07368
13:21:11|0.07368
13:21:11|0.07368
13:21:12|0.07368
13:21:13|0.07368
13:21:14|0.07368
13:21:15|0.07388
13:21:16|0.07384
13:21:18|0.07384
13:21:18|0.07384
13:21:19|0.07384
13:21:20|0.07384
13:21:21|0.07384
13:21:22|0.07384
13:21:23|0.07384
13:21:24|0.07384
13:21:25|0.07384
13:21:27|0.07384
13:21:28|0.07384
13:21:28|0.07384
13:21:29|0.0737
13:21:31|0.0738
13:21:31|0.0738
13:21:33|0.07368
13:21:34|0.07368
13:21:34|0.07368
13:21:35|0.07368
13:21:36|0.07368
13:21:37|0.07368
13:21:38|0.07368
13:21:39|0.07368
13:21:40|0.07368
13:21:41|0.07368
13:21:42|0.07368
13:21:44|0.07368
13:21:44|0.07368
13:21:47|0.07368
13:21:48|0.07368
13:21:49|0.07368
13:21:50|0.07368
13:21:51|0.07368
13:21:52|0.07368
13:21:53|0.07368
13:21:54|0.07368
13:21:56|0.07368
13:21:57|0.07368
13:21:59|0.07368
13:22:00|0.07368
13:22:00|0.07368
13:22:01|0.07368
13:22:02|0.07368
13:22:03|0.07368
13:22:04|0.07368
13:22:05|0.07364
13:22:08|0.07364
13:22:08|0.07364
13:22:09|0.07341
13:22:10|0.07341
13:22:11|0.07341
13:22:12|0.07341
13:22:13|0.07341
13:22:14|0.07341
13:22:15|0.07341
13:22:16|0.07341
13:22:17|0.07341
13:22:18|0.07341
13:22:19|0.07341
13:22:20|0.07341
13:22:21|0.07341
13:22:22|0.07341
13:22:23|0.07341
13:22:24|0.07341
13:22:26|0.07341
13:22:27|0.07341
13:22:28|0.07327
13:22:29|0.07327
13:22:30|0.07327
13:22:31|0.07327
13:22:32|0.07327
13:22:33|0.07327
13:22:34|0.07327
13:22:35|0.07327
13:22:36|0.07327
13:22:37|0.07327
13:22:38|0.07327
13:22:39|0.07327
13:22:40|0.07327
13:22:41|0.07327
13:22:42|0.07327
13:22:43|0.07327
13:22:44|0.07327
13:22:45|0.07327
13:22:46|0.0731
13:22:48|0.0731
13:22:50|0.0731
13:22:52|0.0731
13:22:52|0.0731
13:22:54|0.0731
13:22:54|0.0731
13:22:55|0.0731
13:22:56|0.0731
13:22:57|0.0731
13:22:59|0.07309
13:23:00|0.07292
13:23:01|0.07292
13:23:02|0.07292
13:23:02|0.07292
13:23:04|0.07292
13:23:05|0.07292
13:23:05|0.07292
13:23:07|0.07292
13:23:08|0.07292
13:23:09|0.07292
13:23:10|0.07292
13:23:11|0.07292
13:23:12|0.07292
13:23:13|0.07292
13:23:14|0.07292
13:23:15|0.07292
13:23:16|0.07292
13:23:16|0.07292
13:23:18|0.07292
13:23:19|0.07292
13:23:19|0.07292
13:23:21|0.07292
13:23:23|0.07279
13:23:23|0.07279
13:23:24|0.07279
13:23:25|0.07279
13:23:26|0.07279
13:23:27|0.07279
13:23:28|0.07279
13:23:29|0.07279
13:23:30|0.07279
13:23:32|0.07279
13:23:33|0.07279
13:23:33|0.07279
13:23:34|0.07279
13:23:35|0.07268
13:23:36|0.07268
13:23:38|0.07268
13:23:39|0.07268
13:23:39|0.07268
13:23:40|0.07268
13:23:41|0.07268
13:23:42|0.07268
13:23:43|0.07268
13:23:45|0.07268
13:23:46|0.07268
13:23:46|0.07268
13:23:49|0.07268
13:23:49|0.07268
13:23:50|0.07268
13:23:51|0.07268
13:23:53|0.07268
13:23:53|0.07268
13:23:55|0.07268
13:23:57|0.07268
13:23:58|0.07268
13:23:59|0.07268
13:24:00|0.07268
13:24:01|0.07268
13:24:02|0.07268
13:24:03|0.07268
13:24:04|0.07268
13:24:06|0.07268
13:24:06|0.07268
13:24:08|0.07268
13:24:09|0.07268
13:24:10|0.07268
13:24:11|0.07268
13:24:11|0.07268
13:24:13|0.07268
13:24:14|0.07268
13:24:15|0.07268
13:24:16|0.07268
13:24:18|0.0726
13:24:19|0.0726
13:24:19|0.0726
13:24:21|0.0726
13:24:22|0.0726
13:24:23|0.0726
13:24:24|0.0726
13:24:25|0.07256
13:24:26|0.07256
13:24:27|0.07256
13:24:28|0.07256
13:24:29|0.07256
13:24:30|0.07256
13:24:31|0.07256
13:24:32|0.07256
13:24:33|0.07256
13:24:34|0.0725
13:24:35|0.07244
13:24:36|0.07244
13:24:37|0.07244
13:24:38|0.07244
13:24:40|0.07244
13:24:41|0.07244
13:24:41|0.0724
13:24:43|0.0724
13:24:44|0.0724
13:24:45|0.0724
13:24:46|0.0722
13:24:47|0.0722
13:24:48|0.0722
13:24:50|0.0722
13:24:51|0.07216
13:24:53|0.07216
13:24:53|0.07216
13:24:55|0.07216
13:24:56|0.0722
13:24:57|0.0722
13:24:58|0.0722
13:24:59|0.0722
13:25:00|0.0722
13:25:01|0.07215
13:25:02|0.07215
13:25:03|0.07215
13:25:04|0.07215
13:25:05|0.07215
13:25:06|0.07215
13:25:07|0.07215
13:25:08|0.07215
13:25:09|0.07215
13:25:10|0.07215
13:25:11|0.07215
13:25:12|0.07215
13:25:13|0.07215
13:25:14|0.07215
13:25:15|0.07215
13:25:16|0.07215
13:25:17|0.07215
13:25:18|0.07215
13:25:19|0.07219
13:25:20|0.07219
13:25:21|0.072
13:25:22|0.072
13:25:23|0.072
13:25:24|0.072
13:25:25|0.072
13:25:26|0.072
13:25:27|0.072
13:25:28|0.072
13:25:29|0.072
13:25:30|0.072
13:25:31|0.07188
13:25:33|0.07188
13:25:33|0.07188
13:25:35|0.07173
13:25:36|0.07173
13:25:36|0.07173
13:25:37|0.07173
13:25:38|0.07173
13:25:40|0.07173
13:25:40|0.07173
13:25:42|0.07173
13:25:43|0.07173
13:25:43|0.07173
13:25:45|0.07173
13:25:45|0.07173
13:25:47|0.07173
13:25:47|0.07173
13:25:48|0.07173
13:25:51|0.07173
13:25:53|0.07173
13:25:53|0.07188
13:25:54|0.07188
13:25:55|0.07209
13:25:56|0.07209
13:25:58|0.07209
13:25:59|0.07209
13:26:00|0.07209
13:26:01|0.07209
13:26:02|0.07209
13:26:03|0.07209
13:26:04|0.07209
13:26:06|0.07209
13:26:07|0.07209
13:26:08|0.07209
13:26:09|0.07211
13:26:10|0.07211
13:26:11|0.07201
13:26:12|0.07201
13:26:13|0.07201
13:26:14|0.07201
13:26:14|0.07201
13:26:16|0.07201
13:26:17|0.07201
13:26:17|0.07201
13:26:19|0.07201
13:26:20|0.07201
13:26:20|0.07201
13:26:22|0.07201
13:26:23|0.07201
13:26:23|0.07201
13:26:25|0.07201
13:26:26|0.07201
13:26:27|0.07201
13:26:28|0.07201
13:26:29|0.07201
13:26:30|0.07201
13:26:31|0.07201
13:26:32|0.07201
13:26:33|0.07201
13:26:34|0.07201
13:26:35|0.07201
13:26:36|0.07201
13:26:37|0.07201
13:26:38|0.07201
13:26:39|0.07209
13:26:40|0.07209
13:26:41|0.07209
13:26:42|0.07209
13:26:43|0.07209
13:26:44|0.07209
13:26:45|0.07209
13:26:46|0.07209
13:26:47|0.07209
13:26:48|0.07209
13:26:49|0.07209
13:26:50|0.07209
13:26:51|0.07209
13:26:53|0.07209
13:26:53|0.07209
13:26:56|0.07209
13:26:57|0.07209
13:26:58|0.07209
13:27:00|0.07209
13:27:00|0.07209
13:27:01|0.07209
13:27:02|0.07209
13:27:04|0.07209
13:27:04|0.07209
13:27:05|0.07209
13:27:06|0.07209
13:27:07|0.07209
13:27:08|0.07209
13:27:09|0.07209
13:27:10|0.07209
13:27:11|0.07209
13:27:13|0.07209
13:27:13|0.07209
13:27:14|0.07209
13:27:15|0.07209
13:27:16|0.07209
13:27:17|0.07209
13:27:18|0.07209
13:27:19|0.07209
13:27:20|0.07209
13:27:21|0.07209
13:27:22|0.07209
13:27:23|0.07209
13:27:24|0.07209
13:27:25|0.07209
13:27:26|0.07209
13:27:27|0.07209
13:27:28|0.07209
13:27:29|0.07209
13:27:30|0.07209
13:27:31|0.07209
13:27:32|0.07209
13:27:34|0.07209
13:27:34|0.07209
13:27:35|0.07209
13:27:36|0.07209
13:27:37|0.07209
13:27:38|0.07209
13:27:39|0.07209
13:27:40|0.07209
13:27:41|0.07209
13:27:42|0.07209
13:27:43|0.07209
13:27:44|0.07209
13:27:45|0.07209
13:27:46|0.07209
13:27:47|0.0723
13:27:48|0.0723
13:27:49|0.0723
13:27:50|0.0723
13:27:52|0.0723
13:27:54|0.0723
13:27:55|0.07247
13:27:57|0.07247
13:27:58|0.07247
13:27:59|0.07247
13:28:00|0.07247
13:28:01|0.07247
13:28:02|0.07247
13:28:03|0.07247
13:28:03|0.07247
13:28:05|0.07247
13:28:06|0.07247
13:28:07|0.07247
13:28:08|0.07247
13:28:09|0.07247
13:28:10|0.07247
13:28:11|0.07247
13:28:11|0.07247
13:28:12|0.07247
13:28:14|0.07247
13:28:15|0.07247
13:28:16|0.07247
13:28:16|0.07247
13:28:18|0.07247
13:28:19|0.07247
13:28:20|0.07247
13:28:21|0.07247
13:28:21|0.07247
13:28:23|0.07247
13:28:24|0.07247
13:28:25|0.07247
13:28:25|0.07274
13:28:27|0.07274
13:28:28|0.07274
13:28:29|0.07274
13:28:30|0.07274
13:28:31|0.07274
13:28:32|0.07274
13:28:33|0.07274
13:28:34|0.07274
13:28:35|0.07274
13:28:36|0.07274
13:28:38|0.07274
13:28:39|0.07239
13:28:39|0.07239
13:28:41|0.07239
13:28:42|0.07239
13:28:42|0.07239
13:28:44|0.07239
13:28:44|0.07239
13:28:46|0.07239
13:28:46|0.07215
13:28:48|0.07215
13:28:50|0.072
13:28:51|0.072
13:28:51|0.072
13:28:54|0.072
13:28:55|0.072
13:28:56|0.072
13:28:57|0.07211
13:28:58|0.07211
13:28:59|0.07211
13:29:00|0.07211
13:29:01|0.07211
13:29:02|0.07211
13:29:03|0.07211
13:29:04|0.07214
13:29:05|0.07214
13:29:06|0.07214
13:29:07|0.07214
13:29:08|0.07214
13:29:09|0.07214
13:29:10|0.07214
13:29:11|0.07214
13:29:12|0.07214
13:29:13|0.07214
13:29:14|0.07214
13:29:15|0.07214
13:29:16|0.07214
13:29:17|0.07214
13:29:18|0.07214
13:29:19|0.07214
13:29:20|0.07215
13:29:21|0.07215
13:29:22|0.07215
13:29:23|0.07215
13:29:24|0.07215
13:29:25|0.07215
13:29:26|0.07214
13:29:27|0.072
13:29:28|0.072
13:29:29|0.072
13:29:30|0.07206
13:29:32|0.07206
13:29:33|0.07206
13:29:34|0.07206
13:29:35|0.07206
13:29:36|0.07206
13:29:37|0.07206
13:29:38|0.07206
13:29:39|0.07206
13:29:40|0.07206
13:29:41|0.07206
13:29:42|0.07206
13:29:43|0.07198
13:29:44|0.07198
13:29:45|0.07198
13:29:46|0.07198
13:29:47|0.07198
13:29:48|0.07198
13:29:49|0.07198
13:29:50|0.07198
13:29:51|0.07198
13:29:52|0.07198
13:29:53|0.07212
13:29:55|0.07212
13:29:57|0.07212
13:29:57|0.07212
13:29:59|0.07212
13:30:00|0.07212
13:30:01|0.07212
13:30:02|0.07212
13:30:03|0.07212
13:30:03|0.07212
13:30:05|0.07212
13:30:05|0.07212
13:30:07|0.07212
13:30:08|0.07212
13:30:08|0.07212
13:30:09|0.07212
13:30:10|0.07212
13:30:11|0.07212
13:30:12|0.07212
13:30:13|0.07212
13:30:14|0.07212
13:30:16|0.07212
13:30:17|0.07215
13:30:18|0.07215
13:30:19|0.07215
13:30:20|0.07215
13:30:21|0.07215
13:30:22|0.07215
13:30:23|0.07215
13:30:24|0.07215
13:30:25|0.07215
13:30:26|0.07215
13:30:27|0.07215
13:30:28|0.07215
13:30:29|0.07215
13:30:30|0.07215
13:30:31|0.07215
13:30:32|0.07215
13:30:33|0.07215
13:30:34|0.07215
13:30:35|0.07215
13:30:36|0.07215
13:30:37|0.07215
13:30:38|0.07215
13:30:39|0.07215
13:30:40|0.07215
13:30:41|0.07215
13:30:42|0.07215
13:30:43|0.07227
13:30:44|0.0725
13:30:45|0.0725
13:30:46|0.0725
13:30:47|0.0725
13:30:48|0.0725
13:30:49|0.0725
13:30:50|0.0725
13:30:51|0.0725
13:30:52|0.0725
13:30:53|0.0725
13:30:54|0.0725
13:30:56|0.0725
13:30:57|0.07251
13:30:58|0.07251
13:31:00|0.07251
13:31:01|0.07251
13:31:01|0.07268
13:31:02|0.07268
13:31:05|0.07268
13:31:05|0.07268
13:31:07|0.07268
13:31:09|0.07268
13:31:09|0.07268
13:31:10|0.07268
13:31:11|0.07268
13:31:13|0.07268
13:31:14|0.07268
13:31:15|0.07268
13:31:17|0.07268
13:31:18|0.07268
13:31:19|0.07268
13:31:20|0.07268
13:31:21|0.07271
13:31:21|0.07271
13:31:23|0.07271
13:31:24|0.07271
13:31:24|0.07271
13:31:26|0.07271
13:31:27|0.07271
13:31:28|0.07271
13:31:29|0.07271
13:31:30|0.07271
13:31:31|0.07271
13:31:32|0.07271
13:31:33|0.07271
13:31:34|0.07271
13:31:34|0.07271
13:31:36|0.07271
13:31:37|0.07271
13:31:38|0.07271
13:31:38|0.07285
13:31:40|0.07285
13:31:40|0.07281
13:31:42|0.07281
13:31:43|0.07275
13:31:43|0.07275
13:31:45|0.07275
13:31:46|0.07275
13:31:47|0.07275
13:31:48|0.07275
13:31:49|0.07275
13:31:49|0.07275
13:31:51|0.07275
13:31:52|0.07277
13:31:53|0.073
13:31:54|0.073
13:31:55|0.073
13:31:57|0.073
13:31:59|0.073
13:32:00|0.073
13:32:01|0.073
13:32:02|0.073
13:32:03|0.073
13:32:04|0.073
13:32:05|0.073
13:32:06|0.07264
13:32:07|0.07264
13:32:08|0.07264
13:32:09|0.07264
13:32:10|0.07264
13:32:11|0.07264
13:32:12|0.07264
13:32:14|0.07264
13:32:15|0.07264
13:32:16|0.07264
13:32:17|0.07264
13:32:17|0.07264
13:32:20|0.07264
13:32:20|0.07264
13:32:22|0.07264
13:32:23|0.07264
13:32:23|0.07264
13:32:24|0.07264
13:32:26|0.07264
13:32:27|0.07264
13:32:28|0.07264
13:32:28|0.07264
13:32:29|0.07264
13:32:31|0.07264
13:32:31|0.07264
13:32:33|0.07264
13:32:34|0.07264
13:32:34|0.07264
13:32:35|0.07264
13:32:36|0.07264
13:32:38|0.07264
13:32:39|0.07264
13:32:40|0.07264
13:32:41|0.07264
13:32:42|0.07264
13:32:43|0.07264
13:32:44|0.07264
13:32:45|0.07264
13:32:46|0.07224
13:32:46|0.07224
13:32:47|0.07224
13:32:49|0.07224
13:32:50|0.07224
13:32:50|0.07224
13:32:51|0.07224
13:32:53|0.07226
13:32:54|0.07226
13:32:54|0.07226
13:32:55|0.07226
13:32:58|0.07226
13:32:59|0.07226
13:33:01|0.07226
13:33:01|0.07226
13:33:04|0.07226
13:33:04|0.07226
13:33:06|0.07226
13:33:06|0.07226
13:33:07|0.07226
13:33:09|0.07226
13:33:09|0.07226
13:33:10|0.07226
13:33:11|0.07226
13:33:12|0.07226
13:33:13|0.07226
13:33:14|0.07226
13:33:15|0.07226
13:33:16|0.07226
13:33:17|0.07226
13:33:18|0.07226
13:33:19|0.07226
13:33:20|0.07226
13:33:21|0.07226
13:33:22|0.07226
13:33:23|0.07226
13:33:24|0.07214
13:33:25|0.07201
13:33:26|0.07201
13:33:27|0.07201
13:33:28|0.07201
13:33:29|0.072
13:33:30|0.072
13:33:31|0.072
13:33:32|0.072
13:33:33|0.072
13:33:34|0.072
13:33:36|0.072
13:33:36|0.072
13:33:37|0.072
13:33:38|0.072
13:33:39|0.072
13:33:40|0.072
13:33:41|0.072
13:33:42|0.072
13:33:43|0.072
13:33:45|0.072
13:33:45|0.072
13:33:46|0.072
13:33:47|0.072
13:33:48|0.072
13:33:49|0.072
13:33:50|0.072
13:33:52|0.072
13:33:52|0.072
13:33:53|0.072
13:33:54|0.072
13:33:55|0.072
13:33:56|0.072
13:33:58|0.072
13:34:00|0.072
13:34:01|0.072
13:34:02|0.072
13:34:03|0.072
13:34:05|0.072
13:34:06|0.072
13:34:07|0.072
13:34:08|0.072
13:34:10|0.072
13:34:10|0.072
13:34:11|0.072
13:34:13|0.072
13:34:13|0.072
13:34:14|0.072
13:34:16|0.072
13:34:16|0.072
13:34:17|0.072
13:34:20|0.072
13:34:20|0.072
13:34:21|0.072
13:34:22|0.072
13:34:24|0.072
13:34:25|0.072
13:34:26|0.072
13:34:27|0.072
13:34:29|0.072
13:34:29|0.072
13:34:31|0.072
13:34:32|0.072
13:34:32|0.072
13:34:33|0.072
13:34:35|0.072
13:34:36|0.072
13:34:37|0.072
13:34:38|0.072
13:34:38|0.072
13:34:39|0.072
13:34:41|0.072
13:34:42|0.072
13:34:43|0.072
13:34:43|0.072
13:34:45|0.072
13:34:45|0.072
13:34:47|0.072
13:34:48|0.072
13:34:48|0.072
13:34:50|0.072
13:34:51|0.072
13:34:52|0.072
13:34:52|0.072
13:34:54|0.072
13:34:55|0.072
13:34:55|0.072
13:34:56|0.072
13:34:57|0.072
13:35:00|0.072
13:35:02|0.072
13:35:04|0.072
13:35:04|0.072
13:35:05|0.072
13:35:06|0.072
13:35:08|0.072
13:35:08|0.072
13:35:09|0.07234
13:35:10|0.07234
13:35:11|0.07234
13:35:12|0.07234
13:35:14|0.07234
13:35:14|0.07234
13:35:15|0.07234
13:35:16|0.07234
13:35:17|0.07234
13:35:18|0.07234
13:35:20|0.07234
13:35:20|0.07234
13:35:21|0.07234
13:35:22|0.07234
13:35:23|0.07234
13:35:24|0.0723
13:35:25|0.0723
13:35:26|0.0723
13:35:27|0.0723
13:35:28|0.0723
13:35:29|0.0723
13:35:30|0.0723
13:35:31|0.0723
13:35:32|0.0723
13:35:33|0.07227
13:35:34|0.07209
13:35:35|0.07209
13:35:36|0.07209
13:35:37|0.07209
13:35:38|0.07209
13:35:39|0.07209
13:35:40|0.07209
13:35:41|0.07209
13:35:42|0.07209
13:35:43|0.07209
13:35:45|0.07209
13:35:45|0.07209
13:35:46|0.07209
13:35:47|0.07209
13:35:48|0.07209
13:35:50|0.07209
13:35:50|0.07209
13:35:52|0.07209
13:35:52|0.07209
13:35:53|0.07209
13:35:55|0.07209
13:35:56|0.07209
13:35:56|0.07209
13:35:57|0.07209
13:35:58|0.07209
13:36:01|0.07209
13:36:02|0.07209
13:36:04|0.07209
13:36:05|0.07239
13:36:06|0.07239
13:36:07|0.07239
13:36:08|0.07239
13:36:09|0.07239
13:36:11|0.07239
13:36:11|0.07239
13:36:13|0.07239
13:36:14|0.07239
13:36:15|0.07239
13:36:16|0.07239
13:36:17|0.07256
13:36:18|0.07256
13:36:19|0.0727
13:36:19|0.0727
13:36:20|0.0727
13:36:21|0.0727
13:36:23|0.0727
13:36:24|0.0727
13:36:25|0.0727
13:36:26|0.0727
13:36:27|0.0727
13:36:28|0.0727
13:36:29|0.0729
13:36:30|0.0729
13:36:31|0.0729
13:36:32|0.0729
13:36:32|0.0729
13:36:34|0.0729
13:36:35|0.0729
13:36:36|0.0729
13:36:37|0.0729
13:36:38|0.0729
13:36:39|0.0729
13:36:40|0.07291
13:36:41|0.07291
13:36:42|0.07281
13:36:42|0.07281
13:36:44|0.07281
13:36:45|0.07281
13:36:46|0.073
13:36:47|0.07303
13:36:47|0.07304
13:36:48|0.07304
13:36:50|0.07304
13:36:51|0.07304
13:36:51|0.07325
13:36:53|0.07325
13:36:53|0.07342
13:36:54|0.07342
13:36:56|0.07342
13:36:57|0.07342
13:36:57|0.07342
13:36:58|0.07362
13:37:00|0.07362
13:37:02|0.07362
13:37:04|0.07362
13:37:05|0.07362
13:37:06|0.07319
13:37:07|0.07293
13:37:08|0.07293
13:37:09|0.07293
13:37:10|0.07266
13:37:11|0.07266
13:37:13|0.07266
13:37:14|0.07266
13:37:15|0.07266
13:37:16|0.07266
13:37:17|0.07266
13:37:18|0.07266
13:37:19|0.07266
13:37:20|0.07271
13:37:21|0.07271
13:37:22|0.07271
13:37:23|0.07271
13:37:24|0.07271
13:37:25|0.07271
13:37:26|0.07269
13:37:27|0.07269
13:37:28|0.07269
13:37:29|0.07274
13:37:30|0.07274
13:37:31|0.07274
13:37:32|0.07274
13:37:33|0.07274
13:37:34|0.07274
13:37:35|0.07274
13:37:36|0.07274
13:37:38|0.07299
13:37:38|0.07299
13:37:39|0.07299
13:37:40|0.07299
13:37:41|0.07299
13:37:43|0.07299
13:37:43|0.07308
13:37:44|0.07308
13:37:45|0.07308
13:37:46|0.07308
13:37:47|0.07308
13:37:48|0.07308
13:37:49|0.07308
13:37:50|0.07308
13:37:51|0.07308
13:37:53|0.07308
13:37:53|0.07308
13:37:54|0.07308
13:37:55|0.07343
13:37:56|0.07343
13:37:57|0.07343
13:37:58|0.07343
13:37:59|0.07265
13:38:00|0.07286
13:38:03|0.07286
13:38:04|0.07286
13:38:06|0.07286
13:38:07|0.0731
13:38:07|0.0731
13:38:09|0.0731
13:38:10|0.0731
13:38:11|0.0731
13:38:11|0.0731
13:38:13|0.0731
13:38:14|0.0731
13:38:15|0.0731
13:38:16|0.0731
13:38:17|0.0731
13:38:18|0.0731
13:38:19|0.07286
13:38:20|0.07282
13:38:22|0.07282
13:38:23|0.07282
13:38:25|0.07282
13:38:26|0.07282
13:38:26|0.07282
13:38:27|0.07282
13:38:29|0.07282
13:38:29|0.07269
13:38:31|0.07269
13:38:33|0.07269
13:38:34|0.073
13:38:35|0.07299
13:38:36|0.07299
13:38:37|0.07299
13:38:38|0.07299
13:38:39|0.07299
13:38:40|0.07299
13:38:41|0.07299
13:38:42|0.07299
13:38:43|0.07299
13:38:44|0.07299
13:38:45|0.07299
13:38:46|0.07299
13:38:47|0.07299
13:38:48|0.07299
13:38:49|0.07299
13:38:50|0.07299
13:38:51|0.07299
13:38:52|0.07299
13:38:53|0.07299
13:38:54|0.07299
13:38:55|0.07299
13:38:56|0.073
13:38:57|0.0731
13:38:58|0.0731
13:38:59|0.0731
13:39:00|0.0731
13:39:01|0.0731
13:39:02|0.0731
13:39:04|0.0731
13:39:06|0.0731
13:39:08|0.072
13:39:08|0.072
13:39:09|0.072
13:39:10|0.072
13:39:11|0.072
13:39:12|0.072
13:39:13|0.072
13:39:14|0.072
13:39:15|0.072
13:39:16|0.072
13:39:18|0.072
13:39:18|0.072
13:39:19|0.072
13:39:20|0.072
13:39:21|0.072
13:39:22|0.072
13:39:24|0.072
13:39:25|0.072
13:39:26|0.072
13:39:27|0.072
13:39:28|0.072
13:39:29|0.072
13:39:30|0.072
13:39:31|0.072
13:39:32|0.072
13:39:33|0.072
13:39:34|0.072
13:39:35|0.072
13:39:36|0.072
13:39:37|0.072
13:39:38|0.072
13:39:39|0.072
13:39:40|0.07189
13:39:41|0.07179
13:39:42|0.07179
13:39:43|0.07175
13:39:44|0.07197
13:39:45|0.07197
13:39:46|0.07197
13:39:47|0.07197
13:39:48|0.07197
13:39:49|0.07197
13:39:50|0.07197
13:39:51|0.07172
13:39:52|0.07172
13:39:53|0.07172
13:39:54|0.07172
13:39:55|0.07172
13:39:56|0.07172
13:39:57|0.07184
13:39:58|0.07184
13:40:00|0.07184
13:40:01|0.07184
13:40:02|0.07184
13:40:03|0.07184
13:40:05|0.07184
13:40:07|0.07184
13:40:09|0.07184
13:40:10|0.07184
13:40:12|0.07174
13:40:13|0.07174
13:40:14|0.07171
13:40:15|0.07171
13:40:15|0.07171
13:40:17|0.07171
13:40:17|0.07171
13:40:19|0.07171
13:40:20|0.07171
13:40:21|0.07171
13:40:21|0.07171
13:40:22|0.07162
13:40:23|0.07162
13:40:24|0.07171
13:40:26|0.07171
13:40:27|0.0715
13:40:28|0.0715
13:40:28|0.0715
13:40:29|0.0715
13:40:31|0.0715
13:40:33|0.0715
13:40:33|0.0715
13:40:34|0.0715
13:40:35|0.0715
13:40:36|0.0715
13:40:37|0.0715
13:40:38|0.07118
13:40:39|0.07144
13:40:40|0.07107
13:40:41|0.07092
13:40:42|0.0709
13:40:43|0.0709
13:40:44|0.07104
13:40:45|0.07104
13:40:46|0.07092
13:40:47|0.07092
13:40:48|0.07092
13:40:49|0.07089
13:40:50|0.07089
13:40:51|0.07092
13:40:52|0.07095
13:40:53|0.07095
13:40:54|0.07089
13:40:55|0.071
13:40:56|0.071
13:40:57|0.071
13:40:59|0.071
13:40:59|0.07031
13:41:00|0.07066
13:41:01|0.06999
13:41:02|0.06998
13:41:04|0.06998
13:41:05|0.06998
13:41:06|0.06998
13:41:08|0.06998
13:41:10|0.06998
13:41:11|0.06998
13:41:12|0.06998
13:41:13|0.07011
13:41:14|0.07
13:41:14|0.07
13:41:16|0.07
13:41:17|0.07
13:41:18|0.07
13:41:18|0.07
13:41:20|0.07
13:41:21|0.07029
13:41:22|0.07029
13:41:23|0.07029
13:41:24|0.07029
13:41:25|0.07029
13:41:26|0.07029
13:41:27|0.07029
13:41:28|0.07029
13:41:29|0.07029
13:41:30|0.07029
13:41:31|0.07029
13:41:32|0.07048
13:41:33|0.07048
13:41:34|0.07005
13:41:35|0.07005
13:41:36|0.07023
13:41:37|0.07023
13:41:38|0.07023
13:41:39|0.07023
13:41:40|0.07023
13:41:41|0.07023
13:41:41|0.07023
13:41:43|0.07023
13:41:44|0.07
13:41:44|0.07
13:41:46|0.07
13:41:47|0.07
13:41:48|0.07
13:41:49|0.07
13:41:50|0.07
13:41:50|0.07019
13:41:52|0.0704
13:41:53|0.0706
13:41:53|0.0706
13:41:54|0.0706
13:41:56|0.07041
13:41:56|0.07041
13:41:58|0.07041
13:41:59|0.07041
13:41:59|0.07041
13:42:01|0.07041
13:42:02|0.07041
13:42:03|0.07041
13:42:04|0.07041
13:42:05|0.07041
13:42:07|0.07041
13:42:08|0.07041
13:42:09|0.07041
13:42:10|0.07041
13:42:11|0.07085
13:42:12|0.07116
13:42:13|0.07145
13:42:14|0.07129
13:42:15|0.07129
13:42:16|0.07129
13:42:17|0.07129
13:42:17|0.07129
13:42:19|0.07129
13:42:20|0.07129
13:42:20|0.07129
13:42:22|0.07156
13:42:23|0.07156
13:42:24|0.07156
13:42:25|0.07156
13:42:26|0.07156
13:42:27|0.07156
13:42:27|0.07156
13:42:29|0.07156
13:42:30|0.07156
13:42:31|0.07156
13:42:31|0.07183
13:42:33|0.07183
13:42:34|0.07183
13:42:35|0.07183
13:42:36|0.07183
13:42:37|0.07183
13:42:38|0.07183
13:42:39|0.07183
13:42:40|0.07183
13:42:41|0.07183
13:42:42|0.07167
13:42:43|0.07167
13:42:44|0.07167
13:42:45|0.07159
13:42:46|0.07159
13:42:46|0.07159
13:42:47|0.07159
13:42:49|0.07159
13:42:50|0.0717
13:42:51|0.0717
13:42:52|0.0717
13:42:53|0.0717
13:42:54|0.0717
13:42:55|0.0717
13:42:56|0.0717
13:42:57|0.0717
13:42:58|0.0717
13:43:00|0.0717
13:43:00|0.0717
13:43:02|0.0717
13:43:03|0.0717
13:43:04|0.0717
13:43:05|0.0717
13:43:06|0.0717
13:43:08|0.0717
13:43:10|0.0717
13:43:10|0.0717
13:43:12|0.0717
13:43:13|0.0717
13:43:14|0.0717
13:43:15|0.0717
13:43:17|0.0717
13:43:18|0.0717
13:43:20|0.0717
13:43:20|0.0717
13:43:21|0.0715
13:43:23|0.0715
13:43:23|0.0715
13:43:25|0.0715
13:43:26|0.0715
13:43:27|0.0715
13:43:28|0.0715
13:43:28|0.0715
13:43:30|0.0715
13:43:30|0.0715
13:43:31|0.0715
13:43:32|0.0715
13:43:33|0.0715
13:43:34|0.07115
13:43:35|0.07115
13:43:37|0.07141
13:43:37|0.07141
13:43:38|0.07141
13:43:40|0.07141
13:43:41|0.07141
13:43:41|0.07141
13:43:42|0.07141
13:43:43|0.07128
13:43:45|0.07128
13:43:45|0.07128
13:43:46|0.07177
13:43:48|0.07187
13:43:49|0.07187
13:43:49|0.07187
13:43:50|0.07188
13:43:51|0.07188
13:43:52|0.07188
13:43:53|0.07188
13:43:55|0.07188
13:43:55|0.07188
13:43:56|0.072
13:43:57|0.072
13:43:59|0.072
13:44:00|0.072
13:44:00|0.072
13:44:01|0.072
13:44:03|0.072
13:44:04|0.072
13:44:05|0.072
13:44:05|0.072
13:44:07|0.072
13:44:09|0.07214
13:44:09|0.07214
13:44:12|0.07214
13:44:13|0.07214
13:44:13|0.07214
13:44:14|0.07214
13:44:15|0.07214
13:44:17|0.07214
13:44:17|0.07214
13:44:18|0.07214
13:44:19|0.07214
13:44:20|0.07214
13:44:22|0.07214
13:44:23|0.07203
13:44:23|0.07203
13:44:24|0.07203
13:44:25|0.07203
13:44:26|0.07203
13:44:27|0.07203
13:44:28|0.07203
13:44:29|0.07203
13:44:30|0.07203
13:44:31|0.07203
13:44:32|0.07195
13:44:33|0.07195
13:44:34|0.07195
13:44:36|0.07195
13:44:37|0.07195
13:44:38|0.07171
13:44:39|0.07171
13:44:40|0.07171
13:44:41|0.07171
13:44:42|0.07171
13:44:43|0.07171
13:44:44|0.07171
13:44:45|0.07171
13:44:46|0.07171
13:44:47|0.07171
13:44:48|0.07171
13:44:49|0.07171
13:44:50|0.07171
13:44:51|0.07171
13:44:52|0.07171
13:44:53|0.07171
13:44:54|0.07171
13:44:55|0.07171
13:44:56|0.07171
13:44:57|0.07171
13:44:58|0.07171
13:44:59|0.07171
13:45:00|0.07171
13:45:01|0.07171
13:45:02|0.07171
13:45:03|0.07171
13:45:04|0.07171
13:45:05|0.07171
13:45:06|0.07171
13:45:07|0.07167
13:45:08|0.07167
13:45:09|0.07167
13:45:10|0.07167
13:45:12|0.07167
13:45:13|0.07167
13:45:14|0.07167
13:45:15|0.07167
13:45:16|0.07167
13:45:17|0.07167
13:45:18|0.07167
13:45:19|0.07167
13:45:20|0.07167
13:45:21|0.07167
13:45:23|0.07167
13:45:24|0.07177
13:45:25|0.07177
13:45:26|0.0717
13:45:27|0.0717
13:45:28|0.0717
13:45:30|0.0717
13:45:31|0.0717
13:45:31|0.0717
13:45:33|0.0717
13:45:34|0.0717
13:45:35|0.0717
13:45:36|0.0717
13:45:37|0.0717
13:45:37|0.0717
13:45:39|0.0717
13:45:40|0.0717
13:45:40|0.0717
13:45:42|0.0717
13:45:43|0.0717
13:45:44|0.07221
13:45:44|0.07221
13:45:46|0.0724
13:45:46|0.0724
13:45:47|0.07243
13:45:49|0.07243
13:45:50|0.07243
13:45:51|0.07251
13:45:51|0.07251
13:45:53|0.07266
13:45:54|0.07274
13:45:55|0.07274
13:45:55|0.07311
13:45:57|0.07317
13:45:58|0.07317
13:45:58|0.07317
13:45:59|0.07317
13:46:00|0.07375
13:46:02|0.0733
13:46:03|0.07317
13:46:03|0.07307
13:46:05|0.07307
13:46:06|0.0728
13:46:07|0.0728
13:46:08|0.0728
13:46:09|0.0728
13:46:10|0.0728
13:46:12|0.0728
13:46:14|0.0728
13:46:15|0.0728
13:46:16|0.07321
13:46:17|0.07321
13:46:18|0.07316
13:46:19|0.07316
13:46:20|0.07316
13:46:21|0.07316
13:46:22|0.07316
13:46:23|0.07316
13:46:24|0.07316
13:46:24|0.07316
13:46:26|0.07324
13:46:27|0.07324
13:46:28|0.07324
13:46:29|0.0733
13:46:30|0.07323
13:46:32|0.07323
13:46:33|0.07323
13:46:34|0.07323
13:46:34|0.07323
13:46:36|0.07323
13:46:36|0.07323
13:46:37|0.07301
13:46:39|0.07301
13:46:39|0.07301
13:46:40|0.07301
13:46:42|0.07291
13:46:42|0.07275
13:46:43|0.07266
13:46:44|0.07264
13:46:46|0.07241
13:46:46|0.07241
13:46:47|0.07245
13:46:49|0.07245
13:46:49|0.07245
13:46:50|0.07245
13:46:51|0.07245
13:46:52|0.07245
13:46:54|0.07239
13:46:56|0.07239
13:46:56|0.07239
13:46:57|0.07239
13:46:58|0.07239
13:46:59|0.07239
13:47:00|0.07239
13:47:01|0.07239
13:47:03|0.07239
13:47:03|0.07239
13:47:04|0.07239
13:47:05|0.07239
13:47:06|0.07239
13:47:07|0.07239
13:47:08|0.07239
13:47:09|0.07239
13:47:11|0.07239
13:47:12|0.07239
13:47:14|0.07239
13:47:15|0.07239
13:47:15|0.07239
13:47:18|0.07239
13:47:19|0.07239
13:47:20|0.07239
13:47:21|0.07239
13:47:22|0.07239
13:47:22|0.07239
13:47:24|0.07239
13:47:25|0.07239
13:47:26|0.07239
13:47:27|0.07239
13:47:27|0.07239
13:47:29|0.07239
13:47:29|0.07239
13:47:31|0.07239
13:47:32|0.07239
13:47:33|0.07239
13:47:33|0.07239
13:47:34|0.07239
13:47:36|0.07239
13:47:37|0.07239
13:47:38|0.07239
13:47:39|0.07239
13:47:39|0.07234
13:47:41|0.07234
13:47:41|0.07234
13:47:43|0.07234
13:47:44|0.07234
13:47:44|0.07234
13:47:46|0.07234
13:47:47|0.07234
13:47:48|0.07234
13:47:49|0.07234
13:47:50|0.07234
13:47:51|0.07234
13:47:52|0.07234
13:47:53|0.07234
13:47:54|0.07234
13:47:55|0.07234
13:47:56|0.07234
13:47:57|0.07234
13:47:58|0.07234
13:47:59|0.07234
13:48:00|0.07234
13:48:01|0.07241
13:48:01|0.07241
13:48:03|0.07241
13:48:03|0.07241
13:48:05|0.07241
13:48:06|0.07241
13:48:07|0.07241
13:48:08|0.07241
13:48:08|0.07241
13:48:09|0.07241
13:48:11|0.07241
13:48:13|0.07241
13:48:15|0.07241
13:48:16|0.07298
13:48:18|0.073
13:48:19|0.073
13:48:20|0.073
13:48:21|0.07322
13:48:22|0.07333
13:48:23|0.07333
13:48:24|0.07333
13:48:26|0.07333
13:48:26|0.07358
13:48:27|0.07336
13:48:30|0.07336
13:48:30|0.07336
13:48:31|0.07336
13:48:32|0.07336
13:48:33|0.07383
13:48:34|0.07383
13:48:35|0.07383
13:48:36|0.07383
13:48:37|0.07383
13:48:38|0.07383
13:48:39|0.07383
13:48:41|0.07383
13:48:41|0.07329
13:48:42|0.07329
13:48:43|0.07329
13:48:44|0.07329
13:48:46|0.07329
13:48:46|0.07329
13:48:48|0.0737
13:48:48|0.0737
13:48:49|0.0737
13:48:51|0.0737
13:48:51|0.0737
13:48:52|0.0738
13:48:53|0.0738
13:48:54|0.0738
13:48:55|0.0738
13:48:56|0.0738
13:48:58|0.0738
13:48:58|0.0738
13:48:59|0.0738
13:49:00|0.07383
13:49:01|0.07383
13:49:02|0.07383
13:49:03|0.07383
13:49:04|0.07383
13:49:05|0.07383
13:49:06|0.07383
13:49:07|0.07383
13:49:08|0.07383
13:49:09|0.07353
13:49:10|0.07353
13:49:11|0.07353
13:49:13|0.07378
13:49:15|0.07378
13:49:16|0.07378
13:49:17|0.07378
13:49:19|0.07378
13:49:19|0.07378
13:49:20|0.07383
13:49:21|0.07383
13:49:22|0.07399
13:49:24|0.07399
13:49:24|0.07399
13:49:25|0.07399
13:49:26|0.07399
13:49:27|0.07399
13:49:28|0.07399
13:49:29|0.07399
13:49:30|0.07399
13:49:31|0.07399
13:49:32|0.07399
13:49:33|0.07399
13:49:35|0.07399
13:49:35|0.07399
13:49:36|0.07399
13:49:37|0.07399
13:49:38|0.07399
13:49:39|0.07399
13:49:41|0.07399
13:49:42|0.07399
13:49:43|0.07378
13:49:44|0.07378
13:49:45|0.07378
13:49:46|0.07378
13:49:47|0.07378
13:49:48|0.07378
13:49:49|0.07397
13:49:50|0.07397
13:49:51|0.07397
13:49:52|0.07397
13:49:53|0.07397
13:49:54|0.07397
13:49:55|0.07397
13:49:56|0.07397
13:49:57|0.07397
13:49:58|0.07397
13:49:59|0.07397
13:50:00|0.07397
13:50:01|0.07397
13:50:02|0.074
13:50:03|0.07406
13:50:04|0.07406
13:50:05|0.07406
13:50:06|0.07406
13:50:07|0.07406
13:50:08|0.07406
13:50:09|0.07406
13:50:10|0.07406
13:50:11|0.07406
13:50:12|0.07406
13:50:13|0.07406
13:50:14|0.07406
13:50:15|0.07406
13:50:16|0.07406
13:50:17|0.07409
13:50:18|0.0745
13:50:20|0.0745
13:50:22|0.07449
13:50:22|0.07449
13:50:24|0.07445
13:50:25|0.07445
13:50:26|0.07445
13:50:28|0.07445
13:50:28|0.07458
13:50:29|0.07497
13:50:30|0.07497
13:50:31|0.07495
13:50:32|0.07495
13:50:33|0.07495
13:50:34|0.07496
13:50:35|0.07496
13:50:36|0.07496
13:50:37|0.07496
13:50:38|0.07496
13:50:39|0.07496
13:50:40|0.07496
13:50:41|0.07496
13:50:42|0.07496
13:50:43|0.07496
13:50:44|0.07496
13:50:45|0.07496
13:50:46|0.0749
13:50:47|0.075
13:50:48|0.075
13:50:49|0.07502
13:50:50|0.07502
13:50:51|0.07502
13:50:52|0.07502
13:50:53|0.07502
13:50:54|0.07502
13:50:55|0.07502
13:50:56|0.07514
13:50:57|0.07513
13:50:58|0.07513
13:50:59|0.07513
13:51:01|0.07519
13:51:01|0.07513
13:51:03|0.07513
13:51:03|0.07513
13:51:04|0.07513
13:51:05|0.07513
13:51:06|0.07513
13:51:08|0.07513
13:51:08|0.07513
13:51:09|0.07513
13:51:10|0.07513
13:51:11|0.07513
13:51:13|0.07513
13:51:14|0.07473
13:51:16|0.07473
13:51:17|0.07473
13:51:18|0.07486
13:51:19|0.07473
13:51:20|0.07473
13:51:21|0.07473
13:51:23|0.07473
13:51:25|0.07473
13:51:26|0.07473
13:51:27|0.07473
13:51:28|0.07473
13:51:29|0.07474
13:51:29|0.07474
13:51:31|0.07474
13:51:32|0.07474
13:51:34|0.07474
13:51:35|0.07474
13:51:35|0.07473
13:51:36|0.07473
13:51:38|0.07474
13:51:39|0.07474
13:51:39|0.07474
13:51:40|0.07474
13:51:42|0.07473
13:51:44|0.07473
13:51:45|0.07473
13:51:46|0.07473
13:51:47|0.07497
13:51:48|0.07497
13:51:49|0.07476
13:51:50|0.07476
13:51:51|0.07476
13:51:52|0.07476
13:51:53|0.07473
13:51:54|0.07473
13:51:55|0.07476
13:51:56|0.07476
13:51:58|0.07473
13:51:58|0.07473
13:51:59|0.07476
13:52:01|0.07476
13:52:02|0.07476
13:52:03|0.07476
13:52:04|0.07476
13:52:05|0.07483
13:52:06|0.07483
13:52:07|0.07483
13:52:08|0.07473
13:52:09|0.07387
13:52:10|0.07402
13:52:11|0.0742
13:52:12|0.074
13:52:13|0.07385
13:52:14|0.07385
13:52:15|0.07385
13:52:16|0.07359
13:52:18|0.07261
13:52:20|0.0731
13:52:20|0.0731
13:52:22|0.07233
13:52:24|0.0727
13:52:24|0.07316
13:52:25|0.07316
13:52:26|0.07262
13:52:27|0.07262
13:52:29|0.07262
13:52:30|0.07262
13:52:30|0.07274
13:52:32|0.07274
13:52:32|0.07274
13:52:33|0.07274
13:52:35|0.07284
13:52:36|0.07284
13:52:37|0.07284
13:52:38|0.0726
13:52:38|0.0726
13:52:40|0.07273
13:52:41|0.07285
13:52:41|0.07285
13:52:43|0.07285
13:52:44|0.07298
13:52:44|0.07298
13:52:46|0.07298
13:52:47|0.07298
13:52:48|0.07298
13:52:49|0.07298
13:52:50|0.07298
13:52:51|0.07298
13:52:52|0.07298
13:52:52|0.07298
13:52:54|0.073
13:52:55|0.073
13:52:56|0.073
13:52:57|0.073
13:52:58|0.073
13:52:58|0.073
13:53:00|0.073
13:53:01|0.073
13:53:02|0.073
13:53:02|0.073
13:53:03|0.07285
13:53:05|0.07285
13:53:06|0.07285
13:53:07|0.07285
13:53:07|0.073
13:53:08|0.073
13:53:09|0.07293
13:53:11|0.07293
13:53:12|0.07293
13:53:13|0.07293
13:53:13|0.07293
13:53:15|0.07293
13:53:16|0.07293
13:53:18|0.07293
13:53:19|0.07293
13:53:21|0.07293
13:53:22|0.07285
13:53:22|0.07285
13:53:24|0.07285
13:53:25|0.07279
13:53:26|0.07279
13:53:27|0.07279
13:53:28|0.07279
13:53:29|0.07279
13:53:30|0.07279
13:53:31|0.07279
13:53:32|0.07279
13:53:33|0.07277
13:53:34|0.07279
13:53:35|0.07279
13:53:36|0.07279
13:53:37|0.07279
13:53:38|0.07279
13:53:39|0.07279
13:53:40|0.07279
13:53:41|0.07279
13:53:42|0.07279
13:53:43|0.07279
13:53:44|0.07279
13:53:45|0.07279
13:53:46|0.07279
13:53:47|0.07279
13:53:48|0.07279
13:53:49|0.07279
13:53:50|0.07264
13:53:51|0.07261
13:53:52|0.0726
13:53:53|0.0726
13:53:54|0.0726
13:53:55|0.0726
13:53:56|0.0726
13:53:57|0.0726
13:53:58|0.0726
13:53:59|0.0726
13:54:00|0.07254
13:54:01|0.07254
13:54:02|0.07254
13:54:03|0.07254
13:54:04|0.07254
13:54:05|0.07254
13:54:06|0.07254
13:54:07|0.07254
13:54:08|0.07254
13:54:09|0.07254
13:54:10|0.07254
13:54:11|0.07264
13:54:12|0.07264
13:54:13|0.07264
13:54:14|0.07264
13:54:15|0.07264
13:54:16|0.07264
13:54:17|0.07264
13:54:19|0.07264
13:54:21|0.07281
13:54:22|0.07281
13:54:23|0.07281
13:54:23|0.07281
13:54:25|0.07281
13:54:27|0.07293
13:54:28|0.07293
13:54:29|0.07293
13:54:30|0.07293
13:54:32|0.07293
13:54:32|0.07293
13:54:33|0.07293
13:54:34|0.07293
13:54:35|0.07293
13:54:36|0.07293
13:54:37|0.07293
13:54:38|0.07293
13:54:39|0.07293
13:54:40|0.07293
13:54:41|0.07293
13:54:42|0.07293
13:54:44|0.07293
13:54:44|0.07293
13:54:45|0.07293
13:54:47|0.07293
13:54:47|0.07281
13:54:48|0.07281
13:54:49|0.07281
13:54:51|0.07281
13:54:51|0.07281
13:54:52|0.07281
13:54:53|0.07281
13:54:54|0.07281
13:54:56|0.07281
13:54:56|0.07281
13:54:57|0.07281
13:54:58|0.07281
13:54:59|0.07281
13:55:00|0.07298
13:55:02|0.07298
13:55:02|0.07298
13:55:03|0.07298
13:55:06|0.07298
13:55:06|0.07298
13:55:07|0.07298
13:55:08|0.07298
13:55:09|0.07298
13:55:10|0.07309
13:55:11|0.07309
13:55:12|0.07309
13:55:13|0.07309
13:55:15|0.07309
13:55:15|0.07309
13:55:16|0.07308
13:55:17|0.07309
13:55:20|0.07309
13:55:21|0.07298
13:55:22|0.07298
13:55:23|0.07298
13:55:25|0.07308
13:55:25|0.07318
13:55:26|0.07308
13:55:27|0.07308
13:55:29|0.07308
13:55:29|0.07308
13:55:30|0.07308
13:55:32|0.07308
13:55:33|0.07308
13:55:34|0.07308
13:55:34|0.07308
13:55:36|0.07308
13:55:36|0.07308
13:55:37|0.07308
13:55:38|0.07308
13:55:40|0.07308
13:55:40|0.07308
13:55:41|0.0731
13:55:43|0.0731
13:55:44|0.0731
13:55:44|0.0731
13:55:45|0.0731
13:55:46|0.0731
13:55:48|0.0731
13:55:48|0.0731
13:55:49|0.0731
13:55:50|0.0731
13:55:51|0.0731
13:55:53|0.0731
13:55:53|0.0731
13:55:55|0.0731
13:55:55|0.0731
13:55:56|0.0731
13:55:57|0.0731
13:55:59|0.0731
13:55:59|0.0731
13:56:01|0.0731
13:56:01|0.0731
13:56:04|0.0731
13:56:04|0.07328
13:56:05|0.07328
13:56:06|0.07328
13:56:07|0.07328
13:56:08|0.07328
13:56:09|0.07328
13:56:10|0.07328
13:56:11|0.07328
13:56:12|0.07328
13:56:13|0.07328
13:56:14|0.07328
13:56:15|0.07328
13:56:16|0.07328
13:56:17|0.07328
13:56:18|0.07328
13:56:20|0.07328
13:56:22|0.07328
13:56:23|0.07323
13:56:24|0.07323
13:56:26|0.07317
13:56:28|0.07317
13:56:28|0.07317
13:56:29|0.07317
13:56:31|0.07317
13:56:31|0.07317
13:56:33|0.07317
13:56:34|0.07317
13:56:35|0.07317
13:56:36|0.07317
13:56:36|0.07317
13:56:37|0.07317
13:56:39|0.07317
13:56:39|0.07315
13:56:41|0.07315
13:56:41|0.07315
13:56:42|0.07315
13:56:44|0.07315
13:56:45|0.07315
13:56:45|0.07315
13:56:46|0.07315
13:56:48|0.07315
13:56:48|0.07315
13:56:50|0.07315
13:56:50|0.07315
13:56:52|0.07315
13:56:52|0.07315
13:56:53|0.07315
13:56:54|0.07315
13:56:56|0.07315
13:56:56|0.07315
13:56:57|0.07315
13:56:58|0.07315
13:57:00|0.07315
13:57:01|0.07315
13:57:01|0.07315
13:57:02|0.07315
13:57:03|0.07315
13:57:04|0.07315
13:57:05|0.07315
13:57:07|0.07315
13:57:07|0.07315
13:57:08|0.07315
13:57:10|0.07308
13:57:10|0.07308
13:57:11|0.07308
13:57:12|0.073
13:57:13|0.07298
13:57:14|0.07298
13:57:15|0.07279
13:57:16|0.07279
13:57:17|0.07279
13:57:18|0.07279
13:57:19|0.07279
13:57:20|0.07296
13:57:21|0.07296
13:57:24|0.07281
13:57:25|0.07281
13:57:26|0.07289
13:57:27|0.07289
13:57:29|0.07289
13:57:30|0.07289
13:57:31|0.07289
13:57:32|0.07289
13:57:33|0.07289
13:57:34|0.07289
13:57:35|0.07289
13:57:36|0.07268
13:57:37|0.07268
13:57:38|0.07268
13:57:39|0.07268
13:57:40|0.07268
13:57:41|0.07268
13:57:42|0.07268
13:57:43|0.07268
13:57:44|0.07268
13:57:45|0.07268
13:57:46|0.07268
13:57:47|0.07268
13:57:48|0.07268
13:57:49|0.07275
13:57:50|0.07275
13:57:51|0.07275
13:57:52|0.07275
13:57:53|0.07275
13:57:54|0.07275
13:57:55|0.0725
13:57:56|0.0725
13:57:57|0.0725
13:57:58|0.07227
13:57:59|0.07227
13:58:00|0.0725
13:58:01|0.0725
13:58:02|0.07237
13:58:03|0.07237
13:58:04|0.07237
13:58:05|0.0725
13:58:06|0.0725
13:58:07|0.0725
13:58:08|0.07249
13:58:09|0.07249
13:58:10|0.07249
13:58:11|0.07249
13:58:12|0.07257
13:58:13|0.07257
13:58:14|0.07257
13:58:15|0.07257
13:58:16|0.07257
13:58:17|0.07231
13:58:18|0.07231
13:58:19|0.07231
13:58:20|0.07231
13:58:21|0.07231
13:58:23|0.07231
13:58:25|0.07235
13:58:26|0.07235
13:58:27|0.07235
13:58:28|0.07235
13:58:29|0.07235
13:58:30|0.07235
13:58:31|0.07227
13:58:32|0.07227
13:58:33|0.07227
13:58:34|0.07227
13:58:35|0.07246
13:58:36|0.07246
13:58:38|0.07246
13:58:39|0.07246
13:58:40|0.07246
13:58:41|0.07246
13:58:42|0.07246
13:58:43|0.07246
13:58:44|0.07246
13:58:45|0.07246
13:58:46|0.07246
13:58:47|0.07246
13:58:48|0.07246
13:58:49|0.07246
13:58:50|0.07246
13:58:51|0.07246
13:58:52|0.07246
13:58:53|0.07246
13:58:54|0.07245
13:58:55|0.07245
13:58:56|0.07245
13:58:58|0.07245
13:58:59|0.07245
13:58:59|0.07245
13:59:00|0.07245
13:59:01|0.07245
13:59:03|0.07245
13:59:03|0.07248
13:59:04|0.07248
13:59:06|0.07248
13:59:06|0.07248
13:59:07|0.07248
13:59:08|0.0723
13:59:09|0.0723
13:59:10|0.0723
13:59:11|0.07238
13:59:13|0.07238
13:59:13|0.07238
13:59:14|0.07238
13:59:15|0.07238
13:59:16|0.07238
13:59:17|0.07238
13:59:18|0.07238
13:59:19|0.07238
13:59:20|0.07238
13:59:21|0.07238
13:59:24|0.07238
13:59:25|0.07238
13:59:26|0.07238
13:59:27|0.07238
13:59:28|0.07238
13:59:29|0.07238
13:59:30|0.07238
13:59:31|0.07238
13:59:32|0.07238
13:59:33|0.07238
13:59:34|0.07238
13:59:35|0.07238
13:59:36|0.07238
13:59:37|0.07238
13:59:38|0.07215
13:59:39|0.07215
13:59:40|0.07215
13:59:41|0.07215
13:59:42|0.07215
13:59:43|0.07215
13:59:44|0.07215
13:59:45|0.07215
13:59:46|0.07215
13:59:47|0.07215
13:59:48|0.07215
13:59:49|0.07215
13:59:50|0.07215
13:59:51|0.07215
13:59:52|0.07215
13:59:53|0.07215
13:59:54|0.07217
13:59:55|0.07217
13:59:56|0.07217
13:59:57|0.07217
13:59:58|0.07217
13:59:59|0.07217
14:00:00|0.07217
14:00:01|0.07217
14:00:02|0.07217
14:00:03|0.07217
14:00:04|0.07244
14:00:05|0.07244
14:00:06|0.07244
14:00:07|0.07244
14:00:08|0.07244
14:00:09|0.07244
14:00:10|0.07244
14:00:11|0.07222
14:00:12|0.07222
14:00:13|0.07222
14:00:14|0.07222
14:00:15|0.07222
14:00:16|0.07222
14:00:17|0.07222
14:00:18|0.07211
14:00:19|0.07211
14:00:20|0.07211
14:00:21|0.07211
14:00:22|0.07211
14:00:23|0.07211
14:00:25|0.07211
14:00:26|0.07211
14:00:28|0.07211
14:00:29|0.07211
14:00:29|0.07211
14:00:30|0.07211
14:00:31|0.07211
14:00:34|0.07211
14:00:35|0.07211
14:00:35|0.072
14:00:36|0.072
14:00:37|0.072
14:00:38|0.072
14:00:39|0.072
14:00:40|0.07207
14:00:42|0.07207
14:00:42|0.072
14:00:43|0.072
14:00:44|0.072
14:00:45|0.07199
14:00:46|0.07199
14:00:47|0.072
14:00:49|0.072
14:00:50|0.072
14:00:51|0.072
14:00:52|0.072
14:00:53|0.072
14:00:54|0.072
14:00:55|0.072
14:00:56|0.072
14:00:57|0.072
14:00:58|0.072
14:00:59|0.072
14:01:00|0.072
14:01:01|0.072
14:01:02|0.072
14:01:03|0.072
14:01:04|0.072
14:01:05|0.072
14:01:06|0.072
14:01:07|0.072
14:01:08|0.072
14:01:09|0.072
14:01:10|0.072
14:01:11|0.072
14:01:12|0.072
14:01:13|0.072
14:01:14|0.072
14:01:15|0.072
14:01:16|0.072
14:01:17|0.0721
14:01:18|0.0721
14:01:19|0.07203
14:01:20|0.07203
14:01:21|0.07203
14:01:22|0.07203
14:01:23|0.07188
14:01:24|0.07208
14:01:26|0.07208
14:01:28|0.07208
14:01:28|0.07208
14:01:29|0.07208
14:01:31|0.07208
14:01:32|0.07208
14:01:33|0.07208
14:01:35|0.07208
14:01:35|0.07208
14:01:36|0.07195
14:01:38|0.07195
14:01:38|0.07195
14:01:39|0.07193
14:01:40|0.07193
14:01:42|0.07193
14:01:43|0.07193
14:01:44|0.07193
14:01:45|0.07193
14:01:46|0.0721
14:01:48|0.07211
14:01:48|0.07211
14:01:49|0.07211
14:01:51|0.07236
14:01:51|0.07212
14:01:52|0.07212
14:01:54|0.07225
14:01:55|0.07225
14:01:56|0.07243
14:01:57|0.07243
14:01:58|0.07243
14:01:59|0.07243
14:02:00|0.07243
14:02:01|0.07243
14:02:02|0.07243
14:02:03|0.07243
14:02:04|0.07243
14:02:05|0.07243
14:02:06|0.07243
14:02:07|0.07243
14:02:08|0.07243
14:02:09|0.07243
14:02:10|0.07243
14:02:11|0.07255
14:02:12|0.07255
14:02:13|0.07255
14:02:14|0.07255
14:02:15|0.07255
14:02:16|0.07255
14:02:17|0.07255
14:02:18|0.07255
14:02:19|0.07255
14:02:20|0.07255
14:02:21|0.07255
14:02:22|0.07255
14:02:23|0.07255
14:02:24|0.07255
14:02:25|0.07282
14:02:27|0.07282
14:02:29|0.07282
14:02:31|0.07282
14:02:31|0.07282
14:02:32|0.07282
14:02:34|0.07282
14:02:35|0.07282
14:02:35|0.07282
14:02:37|0.07282
14:02:37|0.07282
14:02:38|0.07282
14:02:39|0.07282
14:02:41|0.07282
14:02:41|0.07282
14:02:42|0.07282
14:02:44|0.07282
14:02:46|0.07282
14:02:46|0.07282
14:02:48|0.073
14:02:49|0.073
14:02:50|0.073
14:02:51|0.073
14:02:52|0.073
14:02:53|0.073
14:02:54|0.073
14:02:55|0.073
14:02:56|0.07307
14:02:57|0.07307
14:02:58|0.07307
14:02:59|0.07307
14:03:00|0.07307
14:03:01|0.07307
14:03:02|0.07307
14:03:03|0.07305
14:03:04|0.07305
14:03:05|0.07305
14:03:06|0.07305
14:03:07|0.07305
14:03:09|0.07305
14:03:10|0.07305
14:03:11|0.073
14:03:12|0.073
14:03:12|0.073
14:03:13|0.073
14:03:15|0.073
14:03:15|0.073
14:03:16|0.073
14:03:17|0.07305
14:03:18|0.07279
14:03:20|0.07279
14:03:21|0.07279
14:03:22|0.07279
14:03:22|0.07282
14:03:24|0.07282
14:03:25|0.07282
14:03:25|0.07282
14:03:28|0.07282
14:03:30|0.07282
14:03:31|0.07282
14:03:33|0.07282
14:03:33|0.07282
14:03:35|0.07282
14:03:35|0.07282
14:03:36|0.07282
14:03:38|0.07282
14:03:39|0.07279
14:03:39|0.07279
14:03:40|0.07279
14:03:42|0.07266
14:03:43|0.07276
14:03:44|0.07276
14:03:45|0.07276
14:03:47|0.07276
14:03:48|0.07276
14:03:48|0.07276
14:03:50|0.07276
14:03:50|0.0727
14:03:51|0.0727
14:03:52|0.0727
14:03:53|0.0727
14:03:54|0.0727
14:03:55|0.0727
14:03:56|0.0727
14:03:57|0.0727
14:03:58|0.0727
14:03:59|0.07265
14:04:00|0.07265
14:04:01|0.07265
14:04:02|0.07265
14:04:03|0.07265
14:04:04|0.07265
14:04:05|0.07265
14:04:07|0.07265
14:04:07|0.07265
14:04:08|0.07265
14:04:09|0.07265
14:04:11|0.07265
14:04:11|0.07265
14:04:12|0.07265
14:04:13|0.07265
14:04:14|0.07265
14:04:16|0.07265
14:04:16|0.07265
14:04:17|0.07265
14:04:18|0.07265
14:04:19|0.07265
14:04:20|0.07265
14:04:21|0.07265
14:04:22|0.07265
14:04:23|0.07262
14:04:24|0.07263
14:04:25|0.07263
14:04:26|0.07263
14:04:27|0.07263
14:04:29|0.07263
14:04:30|0.07263
14:04:31|0.07263
14:04:32|0.07263
14:04:33|0.07263
14:04:34|0.07263
14:04:36|0.07263
14:04:37|0.07263
14:04:38|0.0726
14:04:39|0.0726
14:04:40|0.0726
14:04:41|0.0726
14:04:42|0.0724
14:04:43|0.0724
14:04:44|0.0724
14:04:45|0.0724
14:04:46|0.072
14:04:47|0.072
14:04:48|0.072
14:04:49|0.072
14:04:50|0.072
14:04:51|0.072
14:04:52|0.072
14:04:53|0.072
14:04:54|0.072
14:04:55|0.072
14:04:56|0.072
14:04:57|0.072
14:04:58|0.072
14:04:59|0.072
14:05:00|0.072
14:05:01|0.072
14:05:02|0.072
14:05:04|0.072
14:05:04|0.072
14:05:05|0.072
14:05:06|0.072
14:05:07|0.072
14:05:08|0.072
14:05:09|0.07249
14:05:10|0.07249
14:05:11|0.07249
14:05:12|0.07249
14:05:13|0.07249
14:05:14|0.07249
14:05:15|0.07249
14:05:16|0.07249
14:05:17|0.07249
14:05:18|0.07249
14:05:19|0.07249
14:05:21|0.07249
14:05:21|0.07249
14:05:22|0.07249
14:05:23|0.07249
14:05:24|0.07249
14:05:25|0.07249
14:05:26|0.0724
14:05:27|0.0724
14:05:29|0.0724
14:05:31|0.07237
14:05:33|0.07235
14:05:34|0.0724
14:05:35|0.0724
14:05:36|0.0724
14:05:38|0.0724
14:05:39|0.0724
14:05:40|0.0726
14:05:41|0.0726
14:05:42|0.0726
14:05:43|0.0726
14:05:43|0.0726
14:05:45|0.0726
14:05:46|0.0726
14:05:47|0.0726
14:05:47|0.0726
14:05:49|0.0726
14:05:49|0.0726
14:05:50|0.0726
14:05:51|0.0726
14:05:53|0.0726
14:05:53|0.0726
14:05:55|0.0726
14:05:55|0.0726
14:05:56|0.07275
14:05:57|0.07275
14:05:58|0.07275
14:05:59|0.07275
14:06:00|0.07275
14:06:02|0.07295
14:06:02|0.07295
14:06:03|0.07295
14:06:05|0.07295
14:06:06|0.07295
14:06:06|0.07295
14:06:07|0.07295
14:06:09|0.07295
14:06:09|0.07295
14:06:10|0.07295
14:06:11|0.07295
14:06:12|0.07295
14:06:13|0.07295
14:06:15|0.07295
14:06:16|0.07295
14:06:16|0.07295
14:06:17|0.073
14:06:18|0.073
14:06:19|0.073
14:06:21|0.073
14:06:21|0.073
14:06:22|0.073
14:06:23|0.07295
14:06:24|0.073
14:06:25|0.07295
14:06:26|0.07295
14:06:27|0.07295
14:06:29|0.07295
14:06:31|0.07295
14:06:32|0.07295
14:06:33|0.07295
14:06:34|0.07295
14:06:35|0.07295
14:06:36|0.07295
14:06:37|0.07295
14:06:39|0.07295
14:06:40|0.07295
14:06:40|0.07295
14:06:42|0.07295
14:06:44|0.07295
14:06:44|0.07295
14:06:45|0.07295
14:06:47|0.07295
14:06:48|0.07295
14:06:48|0.07301
14:06:49|0.07301
14:06:51|0.07301
14:06:51|0.07301
14:06:52|0.07301
14:06:54|0.07301
14:06:54|0.07301
14:06:56|0.07301
14:06:56|0.07301
14:06:58|0.07301
14:06:58|0.07301
14:06:59|0.07301
14:07:01|0.07301
14:07:01|0.07301
14:07:02|0.07303
14:07:03|0.07303
14:07:04|0.0731
14:07:07|0.07303
14:07:07|0.07303
14:07:08|0.07303
14:07:09|0.07303
14:07:10|0.07303
14:07:11|0.07303
14:07:12|0.07303
14:07:14|0.07303
14:07:15|0.07303
14:07:16|0.07303
14:07:17|0.07303
14:07:18|0.07303
14:07:19|0.07303
14:07:20|0.07303
14:07:21|0.07303
14:07:22|0.0731
14:07:23|0.0731
14:07:24|0.0731
14:07:25|0.0731
14:07:26|0.0731
14:07:27|0.0731
14:07:28|0.0731
14:07:29|0.0731
14:07:30|0.0731
14:07:32|0.0731
14:07:34|0.0731
14:07:35|0.0731
14:07:36|0.0731
14:07:37|0.0731
14:07:39|0.0731
14:07:39|0.0731
14:07:41|0.0731
14:07:42|0.07342
14:07:43|0.07342
14:07:44|0.07342
14:07:45|0.07342
14:07:46|0.07342
14:07:47|0.07324
14:07:48|0.07324
14:07:49|0.07344
14:07:50|0.07348
14:07:51|0.07348
14:07:52|0.07348
14:07:53|0.07348
14:07:54|0.07348
14:07:55|0.07329
14:07:56|0.07349
14:07:57|0.07349
14:07:58|0.07349
14:07:59|0.07349
14:08:00|0.07348
14:08:01|0.07348
14:08:03|0.07348
14:08:04|0.07347
14:08:05|0.07347
14:08:06|0.07347
14:08:07|0.07347
14:08:08|0.07347
14:08:09|0.07347
14:08:10|0.07347
14:08:11|0.07347
14:08:12|0.07347
14:08:13|0.07347
14:08:14|0.07347
14:08:15|0.07347
14:08:16|0.07347
14:08:17|0.07347
14:08:18|0.07347
14:08:19|0.07347
14:08:20|0.07347
14:08:21|0.07329
14:08:22|0.07329
14:08:23|0.07329
14:08:24|0.07329
14:08:25|0.07329
14:08:26|0.07329
14:08:27|0.07329
14:08:28|0.07329
14:08:29|0.07329
14:08:30|0.07329
14:08:31|0.07349
14:08:33|0.07349
14:08:34|0.07349
14:08:35|0.07349
14:08:36|0.07349
14:08:37|0.0735
14:08:38|0.0735
14:08:39|0.0735
14:08:40|0.0735
14:08:42|0.0735
14:08:42|0.0735
14:08:44|0.07386
14:08:45|0.07386
14:08:46|0.07386
14:08:47|0.07386
14:08:47|0.07386
14:08:49|0.07386
14:08:50|0.07386
14:08:51|0.07364
14:08:52|0.07361
14:08:53|0.07361
14:08:54|0.07361
14:08:55|0.07361
14:08:56|0.07361
14:08:57|0.07361
14:08:58|0.07361
14:08:59|0.07361
14:09:00|0.07361
14:09:01|0.07361
14:09:02|0.07361
14:09:03|0.07361
14:09:04|0.07361
14:09:05|0.07361
14:09:06|0.07361
14:09:07|0.07361
14:09:08|0.07361
14:09:09|0.07361
14:09:10|0.07361
14:09:11|0.07393
14:09:12|0.07393
14:09:13|0.07366
14:09:14|0.07366
14:09:15|0.07366
14:09:16|0.07366
14:09:17|0.07366
14:09:18|0.07366
14:09:19|0.07378
14:09:20|0.07378
14:09:21|0.07378
14:09:22|0.07378
14:09:23|0.07378
14:09:24|0.07378
14:09:25|0.0738
14:09:26|0.0738
14:09:27|0.0738
14:09:28|0.0738
14:09:29|0.0738
14:09:30|0.0738
14:09:31|0.0738
14:09:32|0.0738
14:09:34|0.0738
14:09:36|0.0738
14:09:36|0.0738
14:09:37|0.0738
14:09:39|0.0738
14:09:40|0.0738
14:09:41|0.0738
14:09:42|0.0738
14:09:43|0.07391
14:09:44|0.07391
14:09:45|0.07391
14:09:47|0.07391
14:09:48|0.07391
14:09:49|0.07391
14:09:50|0.0739
14:09:51|0.0739
14:09:52|0.07389
14:09:53|0.07381
14:09:54|0.07381
14:09:55|0.07395
14:09:56|0.07395
14:09:57|0.07395
14:09:58|0.07395
14:09:59|0.07395
14:10:00|0.07391
14:10:01|0.07391
14:10:02|0.07393
14:10:03|0.07393
14:10:05|0.07391
14:10:05|0.07391
14:10:06|0.07391
14:10:07|0.07391
14:10:08|0.07391
14:10:09|0.07391
14:10:10|0.07391
14:10:11|0.07383
14:10:12|0.07383
14:10:13|0.07383
14:10:14|0.07383
14:10:15|0.07383
14:10:16|0.07391
14:10:18|0.0739
14:10:18|0.07399
14:10:19|0.07399
14:10:22|0.07399
14:10:22|0.074
14:10:23|0.074
14:10:24|0.07399
14:10:25|0.07399
14:10:26|0.07399
14:10:27|0.07399
14:10:28|0.075
14:10:29|0.07502
14:10:30|0.07503
14:10:31|0.07499
14:10:32|0.075
14:10:34|0.07503
14:10:35|0.07518
14:10:37|0.0755
14:10:39|0.07559
14:10:41|0.07544
14:10:42|0.07523
14:10:43|0.07523
14:10:44|0.0757
14:10:45|0.0757
14:10:46|0.0757
14:10:46|0.07589
14:10:48|0.076
14:10:48|0.076
14:10:50|0.07571
14:10:52|0.07636
14:10:52|0.07623
14:10:54|0.07625
14:10:54|0.07625
14:10:55|0.07636
14:10:56|0.07579
14:10:57|0.07636
14:10:59|0.07583
14:11:00|0.076
14:11:01|0.07574
14:11:02|0.0757
14:11:03|0.0757
14:11:04|0.07583
14:11:05|0.07618
14:11:06|0.07618
14:11:07|0.07622
14:11:08|0.07618
14:11:09|0.07618
14:11:10|0.07625
14:11:11|0.07622
14:11:12|0.07634
14:11:13|0.07625
14:11:14|0.0765
14:11:15|0.0765
14:11:16|0.0765
14:11:17|0.07653
14:11:18|0.07669
14:11:19|0.07669
14:11:20|0.07698
14:11:21|0.07704
14:11:22|0.07692
14:11:23|0.07729
14:11:24|0.07729
14:11:25|0.07724
14:11:27|0.07724
14:11:28|0.07742
14:11:28|0.07744
14:11:30|0.0775
14:11:31|0.07777
14:11:31|0.0775
14:11:33|0.0775
14:11:34|0.0778
14:11:35|0.07799
14:11:37|0.07751
14:11:38|0.07749
14:11:39|0.0778
14:11:40|0.07766
14:11:41|0.0778
14:11:43|0.07783
14:11:43|0.07793
14:11:45|0.078
14:11:46|0.07818
14:11:46|0.07868
14:11:49|0.07854
14:11:50|0.07853
14:11:51|0.07823
14:11:52|0.07847
14:11:53|0.0787
14:11:54|0.07832
14:11:55|0.07832
14:11:56|0.07822
14:11:57|0.07847
14:11:59|0.07832
14:12:00|0.07832
14:12:00|0.07857
14:12:01|0.0784
14:12:02|0.07846
14:12:03|0.07836
14:12:04|0.07832
14:12:05|0.07822
14:12:06|0.07822
14:12:07|0.07801
14:12:08|0.07825
14:12:09|0.07782
14:12:10|0.07804
14:12:11|0.07804
14:12:12|0.07789
14:12:13|0.07724
14:12:14|0.07724
14:12:15|0.07724
14:12:16|0.07715
14:12:17|0.07704
14:12:18|0.077
14:12:20|0.077
14:12:20|0.07709
14:12:21|0.07686
14:12:22|0.07702
14:12:23|0.07686
14:12:24|0.07693
14:12:25|0.07686
14:12:27|0.07682
14:12:28|0.07698
14:12:28|0.07699
14:12:29|0.07701
14:12:30|0.07701
14:12:31|0.077
14:12:32|0.0771
14:12:33|0.07735
14:12:34|0.07761
14:12:37|0.07774
14:12:38|0.07762
14:12:40|0.07772
14:12:42|0.07799
14:12:42|0.07744
14:12:44|0.07772
14:12:45|0.07788
14:12:45|0.07788
14:12:47|0.078
14:12:48|0.0782
14:12:50|0.0782
14:12:50|0.07802
14:12:51|0.07802
14:12:52|0.0782
14:12:53|0.07802
14:12:54|0.07825
14:12:56|0.07802
14:12:57|0.07791
14:12:58|0.07788
14:12:59|0.07825
14:13:00|0.07791
14:13:01|0.07788
14:13:02|0.07773
14:13:03|0.07773
14:13:04|0.07773
14:13:05|0.07773
14:13:06|0.0776
14:13:07|0.07736
14:13:08|0.07736
14:13:09|0.07736
14:13:10|0.07736
14:13:11|0.07771
14:13:12|0.07752
14:13:13|0.07769
14:13:14|0.07767
14:13:15|0.07727
14:13:16|0.07727
14:13:17|0.07721
14:13:19|0.07679
14:13:19|0.07679
14:13:20|0.077
14:13:21|0.07689
14:13:22|0.07644
14:13:23|0.07644
14:13:24|0.07644
14:13:25|0.0767
14:13:27|0.07648
14:13:28|0.07644
14:13:29|0.07644
14:13:30|0.07644
14:13:31|0.07644
14:13:32|0.07639
14:13:33|0.07643
14:13:34|0.07643
14:13:35|0.07643
14:13:36|0.07651
14:13:38|0.07651
14:13:40|0.07685
14:13:42|0.07685
14:13:43|0.07685
14:13:43|0.07692
14:13:44|0.07692
14:13:45|0.07692
14:13:47|0.07679
14:13:47|0.07671
14:13:49|0.07671
14:13:50|0.07671
14:13:50|0.07671
14:13:52|0.07671
14:13:53|0.07651
14:13:54|0.07651
14:13:55|0.0765
14:13:56|0.0765
14:13:57|0.07645
14:13:58|0.07645
14:13:59|0.07645
14:14:00|0.07645
14:14:01|0.07645
14:14:02|0.07634
14:14:03|0.07645
14:14:04|0.07643
14:14:05|0.07641
14:14:06|0.07641
14:14:07|0.07641
14:14:08|0.07668
14:14:09|0.07668
14:14:10|0.07663
14:14:11|0.07663
14:14:12|0.07663
14:14:13|0.07676
14:14:14|0.07676
14:14:15|0.07684
14:14:16|0.07692
14:14:17|0.07694
14:14:18|0.07698
14:14:19|0.07692
14:14:20|0.07692
14:14:21|0.07708
14:14:23|0.07733
14:14:23|0.07726
14:14:24|0.07737
14:14:26|0.07761
14:14:27|0.07768
14:14:28|0.07768
14:14:28|0.07768
14:14:30|0.07768
14:14:31|0.07744
14:14:32|0.07744
14:14:33|0.07744
14:14:34|0.07749
14:14:34|0.07743
14:14:36|0.07742
14:14:37|0.07742
14:14:39|0.07696
14:14:41|0.07707
14:14:42|0.07707
14:14:43|0.07707
14:14:44|0.07707
14:14:45|0.07707
14:14:47|0.07707
14:14:47|0.07707
14:14:49|0.07707
14:14:50|0.07707
14:14:51|0.07707
14:14:53|0.07677
14:14:54|0.07677
14:14:54|0.07696
14:14:55|0.07696
14:14:56|0.07696
14:14:57|0.07696
14:14:59|0.07677
14:14:59|0.07677
14:15:01|0.07677
14:15:02|0.07677
14:15:03|0.07689
14:15:04|0.07689
14:15:04|0.07689
14:15:05|0.07677
14:15:07|0.07692
14:15:07|0.07684
14:15:08|0.07684
14:15:09|0.07673
14:15:11|0.07673
14:15:12|0.07689
14:15:12|0.07689
14:15:13|0.07689
14:15:15|0.07689
14:15:15|0.07673
14:15:16|0.07666
14:15:18|0.07673
14:15:18|0.07673
14:15:19|0.07673
14:15:20|0.07673
14:15:21|0.07673
14:15:22|0.07673
14:15:23|0.07673
14:15:25|0.07668
14:15:26|0.07668
14:15:27|0.07668
14:15:27|0.07668
14:15:29|0.07668
14:15:30|0.07668
14:15:31|0.07668
14:15:32|0.07668
14:15:32|0.07668
14:15:34|0.07668
14:15:35|0.0766
14:15:35|0.0766
14:15:36|0.0766
14:15:38|0.0766
14:15:40|0.0766
14:15:42|0.07649
14:15:42|0.0766
14:15:44|0.0766
14:15:45|0.07658
14:15:45|0.07658
14:15:47|0.07676
14:15:48|0.07676
14:15:49|0.07687
14:15:50|0.07669
14:15:51|0.07665
14:15:53|0.07673
14:15:54|0.07673
14:15:54|0.07671
14:15:56|0.07675
14:15:56|0.07682
14:15:58|0.07682
14:15:59|0.07697
14:16:00|0.07685
14:16:02|0.07685
14:16:02|0.077
14:16:03|0.077
14:16:05|0.07684
14:16:06|0.07684
14:16:07|0.07666
14:16:08|0.07699
14:16:09|0.07693
14:16:10|0.07693
14:16:11|0.077
14:16:12|0.077
14:16:13|0.077
14:16:14|0.077
14:16:15|0.07707
14:16:16|0.07707
14:16:17|0.07707
14:16:18|0.07707
14:16:19|0.07707
14:16:20|0.07707
14:16:21|0.07712
14:16:22|0.07712
14:16:23|0.07707
14:16:24|0.07707
14:16:25|0.07711
14:16:26|0.07711
14:16:27|0.07711
14:16:28|0.0771
14:16:29|0.0771
14:16:30|0.07709
14:16:31|0.07709
14:16:32|0.07709
14:16:33|0.077
14:16:34|0.077
14:16:35|0.077
14:16:36|0.07681
14:16:37|0.07681
14:16:38|0.07681
14:16:39|0.07681
14:16:41|0.07681
14:16:42|0.07681
14:16:44|0.07681
14:16:45|0.07681
14:16:45|0.07681
14:16:47|0.0768
14:16:47|0.0768
14:16:49|0.07665
14:16:49|0.07665
14:16:51|0.07665
14:16:52|0.0765
14:16:54|0.07621
14:16:54|0.07654
14:16:56|0.07597
14:16:56|0.0757
14:16:58|0.07567
14:16:59|0.07567
14:16:59|0.07607
14:17:01|0.07572
14:17:01|0.07572
14:17:02|0.07572
14:17:03|0.0757
14:17:04|0.0757
14:17:06|0.07519
14:17:07|0.07526
14:17:08|0.07526
14:17:09|0.0758
14:17:10|0.07552
14:17:11|0.07552
14:17:12|0.07552
14:17:13|0.07552
14:17:14|0.07552
14:17:15|0.07561
14:17:16|0.07561
14:17:17|0.0756
14:17:18|0.07573
14:17:19|0.07573
14:17:20|0.07573
14:17:21|0.07573
14:17:22|0.07552
14:17:23|0.07564
14:17:24|0.07574
14:17:25|0.07574
14:17:26|0.07576
14:17:27|0.07576
14:17:28|0.07576
14:17:29|0.07576
14:17:30|0.07565
14:17:31|0.07565
14:17:32|0.07565
14:17:33|0.07572
14:17:34|0.07572
14:17:35|0.07572
14:17:36|0.07572
14:17:37|0.07572
14:17:38|0.0758
14:17:39|0.0758
14:17:40|0.07593
14:17:42|0.07593
14:17:43|0.07593
14:17:44|0.07593
14:17:45|0.07593
14:17:47|0.07601
14:17:48|0.07601
14:17:49|0.07601
14:17:50|0.07601
14:17:51|0.07583
14:17:52|0.07597
14:17:53|0.07597
14:17:54|0.07597
14:17:55|0.07591
14:17:56|0.07591
14:17:57|0.07591
14:17:57|0.07591
14:17:59|0.07591
14:18:00|0.07591
14:18:00|0.07591
14:18:02|0.07579
14:18:03|0.07579
14:18:04|0.07577
14:18:05|0.07571
14:18:06|0.07571
14:18:07|0.07571
14:18:07|0.07571
14:18:09|0.0754
14:18:10|0.0754
14:18:11|0.07555
14:18:11|0.07555
14:18:13|0.07555
14:18:13|0.07564
14:18:16|0.07573
14:18:17|0.0756
14:18:17|0.0756
14:18:18|0.0756
14:18:19|0.07579
14:18:20|0.07579
14:18:22|0.07579
14:18:24|0.07579
14:18:24|0.0758
14:18:26|0.0758
14:18:26|0.07583
14:18:27|0.07583
14:18:28|0.07583
14:18:29|0.07583
14:18:30|0.07583
14:18:31|0.0759
14:18:32|0.0759
14:18:33|0.0759
14:18:34|0.07561
14:18:35|0.07561
14:18:36|0.07561
14:18:37|0.07561
14:18:38|0.07561
14:18:39|0.07561
14:18:40|0.07561
14:18:42|0.07562
14:18:43|0.07555
14:18:45|0.07572
14:18:45|0.07573
14:18:47|0.07573
14:18:48|0.07573
14:18:49|0.07553
14:18:50|0.07553
14:18:51|0.07553
14:18:52|0.07553
14:18:53|0.07553
14:18:54|0.07553
14:18:55|0.07537
14:18:56|0.07537
14:18:57|0.07535
14:18:58|0.07537
14:19:00|0.07537
14:19:01|0.075
14:19:02|0.075
14:19:03|0.075
14:19:04|0.075
14:19:05|0.07482
14:19:06|0.07472
14:19:07|0.07472
14:19:08|0.07472
14:19:09|0.07536
14:19:10|0.07484
14:19:11|0.07484
14:19:12|0.07484
14:19:13|0.07484
14:19:14|0.07477
14:19:15|0.07477
14:19:16|0.075
14:19:17|0.075
14:19:18|0.075
14:19:19|0.075
14:19:20|0.07514
14:19:21|0.07515
14:19:22|0.07465
14:19:22|0.07449
14:19:24|0.07449
14:19:25|0.07449
14:19:26|0.07446
14:19:27|0.07446
14:19:28|0.07446
14:19:29|0.07433
14:19:29|0.07433
14:19:31|0.0743
14:19:32|0.0743
14:19:33|0.0743
14:19:34|0.0743
14:19:34|0.0743
14:19:36|0.0743
14:19:37|0.07413
14:19:38|0.07413
14:19:39|0.07413
14:19:40|0.07392
14:19:40|0.07392
14:19:42|0.07392
14:19:44|0.07392
14:19:46|0.07392
14:19:47|0.07392
14:19:48|0.07392
14:19:49|0.07375
14:19:50|0.07375
14:19:51|0.07375
14:19:52|0.07375
14:19:54|0.07374
14:19:54|0.07392
14:19:55|0.07392
14:19:56|0.07368
14:19:57|0.07366
14:19:58|0.07366
14:20:00|0.07366
14:20:01|0.07361
14:20:01|0.07361
14:20:02|0.07366
14:20:03|0.07366
14:20:05|0.07366
14:20:05|0.0738
14:20:06|0.07375
14:20:07|0.07361
14:20:09|0.07361
14:20:09|0.07361
14:20:11|0.07366
14:20:11|0.07377
14:20:12|0.07377
14:20:15|0.07386
14:20:16|0.07389
14:20:17|0.07389
14:20:18|0.07389
14:20:19|0.07389
14:20:20|0.07389
14:20:21|0.07389
14:20:22|0.07385
14:20:23|0.07385
14:20:24|0.07385
14:20:25|0.07385
14:20:26|0.07385
14:20:27|0.07385
14:20:28|0.07385
14:20:29|0.07385
14:20:30|0.07385
14:20:32|0.07383
14:20:33|0.07383
14:20:34|0.07383
14:20:35|0.07387
14:20:36|0.07387
14:20:37|0.07387
14:20:38|0.07387
14:20:40|0.07387
14:20:41|0.07387
14:20:42|0.07387
14:20:43|0.07387
14:20:43|0.07387
14:20:46|0.07368
14:20:47|0.07385
14:20:48|0.07385
14:20:49|0.07385
14:20:50|0.07368
14:20:51|0.07365
14:20:53|0.07365
14:20:53|0.07365
14:20:54|0.07365
14:20:55|0.07365
14:20:56|0.07365
14:20:57|0.07365
14:20:58|0.07389
14:20:59|0.07391
14:21:00|0.07392
14:21:01|0.074
14:21:02|0.074
14:21:03|0.074
14:21:04|0.07399
14:21:05|0.07399
14:21:06|0.07399
14:21:07|0.074
14:21:09|0.074
14:21:09|0.074
14:21:10|0.074
14:21:12|0.074
14:21:12|0.074
14:21:14|0.074
14:21:15|0.074
14:21:16|0.07399
14:21:17|0.07399
14:21:18|0.07399
14:21:19|0.07398
14:21:20|0.07398
14:21:21|0.07392
14:21:22|0.07392
14:21:24|0.07369
14:21:25|0.07369
14:21:26|0.07369
14:21:27|0.07369
14:21:28|0.07369
14:21:29|0.07369
14:21:29|0.07363
14:21:31|0.07363
14:21:32|0.07365
14:21:33|0.07349
14:21:34|0.07349
14:21:35|0.07335
14:21:36|0.07335
14:21:37|0.07348
14:21:38|0.07339
14:21:39|0.07339
14:21:40|0.07339
14:21:41|0.07339
14:21:42|0.07339
14:21:43|0.07342
14:21:44|0.07342
14:21:46|0.07342
14:21:48|0.07343
14:21:49|0.07343
14:21:51|0.07343
14:21:51|0.07343
14:21:52|0.0735
14:21:54|0.0735
14:21:55|0.0735
14:21:55|0.0735
14:21:57|0.0735
14:21:58|0.0735
14:21:59|0.0735
14:22:00|0.0735
14:22:00|0.0735
14:22:01|0.0735
14:22:03|0.0735
14:22:03|0.07384
14:22:05|0.07384
14:22:06|0.07384
14:22:06|0.07384
14:22:07|0.07384
14:22:08|0.07384
14:22:10|0.07384
14:22:10|0.07384
14:22:11|0.07431
14:22:12|0.07431
14:22:14|0.07431
14:22:15|0.07384
14:22:15|0.07402
14:22:17|0.07402
14:22:18|0.07402
14:22:19|0.07402
14:22:20|0.07402
14:22:21|0.07402
14:22:22|0.07402
14:22:23|0.07402
14:22:24|0.07402
14:22:25|0.0742
14:22:26|0.0742
14:22:27|0.0745
14:22:28|0.0745
14:22:29|0.0745
14:22:30|0.07415
14:22:32|0.07458
14:22:33|0.07458
14:22:34|0.07461
14:22:35|0.07461
14:22:36|0.07461
14:22:36|0.07464
14:22:38|0.077
14:22:39|0.077
14:22:39|0.07477
14:22:41|0.07568
14:22:41|0.07477
14:22:43|0.07477
14:22:44|0.07547
14:22:45|0.07522
14:22:47|0.075
14:22:49|0.07501
14:22:50|0.07501
14:22:51|0.07501
14:22:51|0.07524
14:22:53|0.07521
14:22:53|0.07521
14:22:55|0.07521
14:22:56|0.07524
14:22:56|0.07524
14:22:57|0.07524
14:22:58|0.07524
14:22:59|0.07524
14:23:02|0.07524
14:23:02|0.07543
14:23:03|0.07535
14:23:04|0.07535
14:23:05|0.07535
14:23:06|0.07524
14:23:07|0.07524
14:23:08|0.07524
14:23:09|0.07579
14:23:11|0.07501
14:23:11|0.07501
14:23:13|0.07501
14:23:14|0.07501
14:23:15|0.07501
14:23:15|0.07501
14:23:17|0.07532
14:23:18|0.07523
14:23:19|0.0748
14:23:20|0.07483
14:23:21|0.07514
14:23:22|0.07524
14:23:23|0.07524
14:23:24|0.07527
14:23:25|0.07527
14:23:26|0.07527
14:23:27|0.07527
14:23:28|0.07527
14:23:29|0.07527
14:23:30|0.07527
14:23:31|0.07527
14:23:32|0.07527
14:23:33|0.07527
14:23:34|0.07527
14:23:35|0.07532
14:23:36|0.07532
14:23:37|0.07532
14:23:38|0.07532
14:23:39|0.07532
14:23:40|0.07524
14:23:41|0.07524
14:23:42|0.07524
14:23:44|0.07524
14:23:45|0.07524
14:23:46|0.07524
14:23:48|0.07524
14:23:49|0.07545
14:23:51|0.07545
14:23:51|0.07545
14:23:54|0.07545
14:23:56|0.07546
14:23:57|0.07546
14:23:58|0.0754
14:23:58|0.0755
14:23:59|0.07551
14:24:00|0.07551
14:24:01|0.07563
14:24:02|0.07563
14:24:03|0.07563
14:24:05|0.07547
14:24:05|0.07547
14:24:06|0.07547
14:24:08|0.07522
14:24:08|0.07522
14:24:09|0.07522
14:24:10|0.07523
14:24:11|0.07523
14:24:13|0.07523
14:24:13|0.07545
14:24:15|0.07522
14:24:15|0.07522
14:24:16|0.07522
14:24:18|0.07522
14:24:19|0.07522
14:24:19|0.07522
14:24:20|0.07522
14:24:21|0.07521
14:24:22|0.07521
14:24:23|0.07521
14:24:24|0.07494
14:24:25|0.07499
14:24:26|0.07499
14:24:27|0.07499
14:24:28|0.07499
14:24:29|0.07499
14:24:30|0.07499
14:24:32|0.07461
14:24:32|0.07482
14:24:33|0.07482
14:24:34|0.07479
14:24:36|0.07479
14:24:36|0.07479
14:24:37|0.07479
14:24:38|0.07479
14:24:39|0.07479
14:24:40|0.0742
14:24:41|0.07401
14:24:42|0.07401
14:24:44|0.07403
14:24:44|0.07403
14:24:45|0.07401
14:24:46|0.07402
14:24:49|0.074
14:24:50|0.074
14:24:51|0.074
14:24:53|0.074
14:24:54|0.074
14:24:54|0.07402
14:24:55|0.074
14:24:56|0.074
14:24:58|0.074
14:24:59|0.074
14:25:00|0.074
14:25:01|0.074
14:25:02|0.074
14:25:03|0.07378
14:25:04|0.07378
14:25:05|0.07358
14:25:06|0.07358
14:25:08|0.07347
14:25:08|0.07343
14:25:09|0.07349
14:25:11|0.0733
14:25:12|0.07313
14:25:13|0.0731
14:25:14|0.07303
14:25:15|0.07313
14:25:16|0.07304
14:25:17|0.07304
14:25:18|0.07304
14:25:19|0.07304
14:25:20|0.07293
14:25:21|0.073
14:25:22|0.07304
14:25:23|0.07305
14:25:24|0.07305
14:25:25|0.07305
14:25:26|0.07305
14:25:27|0.07305
14:25:28|0.07308
14:25:29|0.07308
14:25:30|0.07308
14:25:31|0.07308
14:25:32|0.07308
14:25:33|0.07308
14:25:34|0.07308
14:25:35|0.07308
14:25:36|0.07308
14:25:37|0.07308
14:25:38|0.07308
14:25:39|0.07308
14:25:40|0.07308
14:25:41|0.07308
14:25:42|0.07308
14:25:43|0.07326
14:25:44|0.07357
14:25:45|0.07371
14:25:46|0.07379
14:25:47|0.07397
14:25:48|0.07423
14:25:50|0.07429
14:25:52|0.07438
14:25:53|0.0742
14:25:54|0.0742
14:25:55|0.0742
14:25:56|0.0742
14:25:57|0.0742
14:25:58|0.0742
14:25:59|0.0742
14:26:00|0.07451
14:26:01|0.07451
14:26:03|0.07451
14:26:04|0.07382
14:26:04|0.07378
14:26:05|0.0732
14:26:06|0.07308
14:26:07|0.07308
14:26:08|0.07347
14:26:10|0.07308
14:26:10|0.07308
14:26:11|0.07308
14:26:12|0.07308
14:26:13|0.07308
14:26:14|0.07308
14:26:15|0.07288
14:26:16|0.07276
14:26:17|0.07279
14:26:19|0.07279
14:26:19|0.07286
14:26:20|0.07292
14:26:21|0.07299
14:26:22|0.07299
14:26:23|0.07302
14:26:24|0.07339
14:26:25|0.07339
14:26:26|0.07303
14:26:27|0.07303
14:26:28|0.07303
14:26:30|0.07311
14:26:31|0.07311
14:26:32|0.07334
14:26:34|0.07334
14:26:35|0.07314
14:26:36|0.07339
14:26:37|0.07339
14:26:38|0.07347
14:26:39|0.07347
14:26:40|0.0737
14:26:41|0.07334
14:26:42|0.07334
14:26:43|0.07334
14:26:44|0.07367
14:26:45|0.07367
14:26:46|0.07361
14:26:47|0.07361
14:26:48|0.07362
14:26:49|0.07362
14:26:51|0.07362
14:26:53|0.07362
14:26:55|0.07361
14:26:55|0.07367
14:26:56|0.07367
14:26:58|0.07383
14:26:58|0.07383
14:26:59|0.07383
14:27:01|0.07383
14:27:02|0.07383
14:27:03|0.07388
14:27:04|0.07388
14:27:05|0.07388
14:27:06|0.07366
14:27:07|0.07366
14:27:08|0.07366
14:27:09|0.07366
14:27:10|0.07366
14:27:11|0.07371
14:27:12|0.07371
14:27:13|0.0732
14:27:14|0.0732
14:27:15|0.0732
14:27:16|0.0732
14:27:17|0.07326
14:27:18|0.07326
14:27:19|0.07316
14:27:20|0.07316
14:27:21|0.07344
14:27:22|0.07344
14:27:23|0.07344
14:27:24|0.07344
14:27:25|0.07344
14:27:26|0.07344
14:27:27|0.07344
14:27:28|0.07301
14:27:29|0.073
14:27:30|0.073
14:27:31|0.073
14:27:32|0.073
14:27:33|0.07298
14:27:34|0.07308
14:27:35|0.073
14:27:36|0.07322
14:27:37|0.07322
14:27:38|0.073
14:27:39|0.073
14:27:40|0.073
14:27:41|0.073
14:27:42|0.073
14:27:43|0.073
14:27:44|0.073
14:27:45|0.07298
14:27:46|0.07299
14:27:47|0.07299
14:27:48|0.073
14:27:49|0.073
14:27:50|0.07298
14:27:52|0.07298
14:27:54|0.07314
14:27:55|0.07314
14:27:56|0.07314
14:27:58|0.07314
14:27:59|0.07314
14:27:59|0.07314
14:28:01|0.07314
14:28:01|0.07312
14:28:03|0.07328
14:28:04|0.07328
14:28:04|0.07328
14:28:05|0.07328
14:28:07|0.07328
14:28:08|0.07328
14:28:09|0.07328
14:28:10|0.07299
14:28:11|0.07299
14:28:12|0.07299
14:28:13|0.07299
14:28:14|0.07299
14:28:15|0.07299
14:28:16|0.07299
14:28:17|0.07299
14:28:18|0.07314
14:28:19|0.07314
14:28:19|0.07315
14:28:21|0.07315
14:28:22|0.07336
14:28:23|0.07336
14:28:24|0.07336
14:28:25|0.07336
14:28:26|0.07336
14:28:27|0.07336
14:28:28|0.07336
14:28:29|0.07336
14:28:30|0.07336
14:28:31|0.07336
14:28:32|0.07336
14:28:33|0.07336
14:28:34|0.07332
14:28:34|0.07334
14:28:36|0.07334
14:28:36|0.07335
14:28:38|0.07335
14:28:39|0.0735
14:28:39|0.0735
14:28:41|0.0735
14:28:42|0.07362
14:28:42|0.07362
14:28:44|0.07362
14:28:44|0.07362
14:28:46|0.07342
14:28:47|0.07359
14:28:47|0.07362
14:28:49|0.07362
14:28:50|0.07362
14:28:50|0.07362
14:28:53|0.07361
14:28:54|0.07361
14:28:56|0.07366
14:28:58|0.07366
14:28:59|0.07366
14:29:00|0.07366
14:29:01|0.07366
14:29:01|0.07366
14:29:03|0.07366
14:29:03|0.07366
14:29:04|0.07366
14:29:06|0.07366
14:29:07|0.0734
14:29:08|0.0734
14:29:08|0.0734
14:29:10|0.0733
14:29:10|0.0733
14:29:11|0.0733
14:29:13|0.0733
14:29:13|0.0733
14:29:14|0.0733
14:29:16|0.0733
14:29:17|0.0733
14:29:18|0.0733
14:29:18|0.0733
14:29:20|0.0733
14:29:20|0.0733
14:29:22|0.07319
14:29:22|0.07319
14:29:23|0.07319
14:29:24|0.07319
14:29:25|0.07319
14:29:27|0.07319
14:29:28|0.07333
14:29:28|0.07361
14:29:29|0.07361
14:29:30|0.07361
14:29:32|0.0732
14:29:32|0.0732
14:29:33|0.0732
14:29:34|0.0732
14:29:35|0.0732
14:29:36|0.0732
14:29:38|0.0732
14:29:39|0.0732
14:29:40|0.0732
14:29:40|0.0732
14:29:41|0.0732
14:29:43|0.0732
14:29:44|0.0732
14:29:44|0.0733
14:29:45|0.0733
14:29:47|0.0733
14:29:47|0.07328
14:29:49|0.07328
14:29:49|0.07328
14:29:50|0.07328
14:29:51|0.07328
14:29:54|0.07328
14:29:56|0.07328
14:29:57|0.07328
14:29:57|0.073
14:29:59|0.073
14:30:01|0.07287
14:30:02|0.07287
14:30:04|0.07263
14:30:04|0.07263
14:30:06|0.07263
14:30:06|0.07263
14:30:07|0.07263
14:30:08|0.07263
14:30:10|0.07263
14:30:11|0.07263
14:30:12|0.07287
14:30:12|0.07291
14:30:13|0.07291
14:30:14|0.07291
14:30:15|0.07291
14:30:16|0.07291
14:30:17|0.07291
14:30:18|0.07285
14:30:19|0.07261
14:30:21|0.07258
14:30:21|0.07258
14:30:22|0.07263
14:30:23|0.07263
14:30:24|0.07228
14:30:25|0.07228
14:30:26|0.07228
14:30:27|0.0722
14:30:28|0.07215
14:30:29|0.072
14:30:31|0.072
14:30:31|0.072
14:30:33|0.07195
14:30:33|0.07195
14:30:34|0.07175
14:30:35|0.07175
14:30:36|0.07175
14:30:37|0.07175
14:30:38|0.07175
14:30:39|0.07165
14:30:40|0.07165
14:30:41|0.07165
14:30:42|0.07165
14:30:43|0.07165
14:30:46|0.07165
14:30:46|0.07187
14:30:47|0.07187
14:30:48|0.07209
14:30:49|0.07217
14:30:50|0.07217
14:30:51|0.07216
14:30:52|0.07216
14:30:53|0.07215
14:30:55|0.07215
14:30:57|0.07215
14:30:57|0.07207
14:30:59|0.07207
14:31:00|0.07207
14:31:01|0.07215
14:31:02|0.07215
14:31:03|0.07215
14:31:04|0.07215
14:31:05|0.07216
14:31:06|0.07216
14:31:07|0.07211
14:31:07|0.07211
14:31:09|0.07211
14:31:10|0.07211
14:31:11|0.07211
14:31:12|0.07215
14:31:13|0.07226
14:31:14|0.07237
14:31:15|0.07232
14:31:16|0.07231
14:31:17|0.07231
14:31:18|0.07231
14:31:19|0.07209
14:31:20|0.07209
14:31:20|0.07231
14:31:22|0.07229
14:31:23|0.07229
14:31:24|0.07219
14:31:25|0.07219
14:31:26|0.07237
14:31:27|0.07276
14:31:28|0.07276
14:31:29|0.07276
14:31:30|0.07212
14:31:31|0.07212
14:31:32|0.07225
14:31:33|0.07237
14:31:34|0.07177
14:31:35|0.07177
14:31:36|0.07177
14:31:37|0.07206
14:31:38|0.07206
14:31:38|0.07206
14:31:40|0.07201
14:31:41|0.07191
14:31:42|0.07191
14:31:43|0.07191
14:31:44|0.07199
14:31:45|0.07199
14:31:46|0.07199
14:31:47|0.07226
14:31:48|0.07211
14:31:49|0.07211
14:31:50|0.07207
14:31:51|0.07207
14:31:52|0.07207
14:31:53|0.07207
14:31:54|0.07207
14:31:56|0.07207
14:31:58|0.07207
14:31:59|0.07217
14:32:00|0.07226
14:32:01|0.07226
14:32:02|0.07226
14:32:04|0.07226
14:32:05|0.07241
14:32:06|0.07241
14:32:08|0.07245
14:32:08|0.07245
14:32:10|0.07245
14:32:10|0.07245
14:32:11|0.07245
14:32:12|0.07232
14:32:13|0.07232
14:32:14|0.07232
14:32:15|0.07232
14:32:16|0.07232
14:32:17|0.07232
14:32:18|0.07232
14:32:19|0.07219
14:32:20|0.07219
14:32:21|0.07219
14:32:22|0.07219
14:32:23|0.07233
14:32:24|0.07265
14:32:25|0.0725
14:32:26|0.0725
14:32:28|0.0725
14:32:28|0.07266
14:32:29|0.07261
14:32:30|0.07261
14:32:32|0.07284
14:32:33|0.07284
14:32:34|0.07284
14:32:35|0.07284
14:32:36|0.07284
14:32:37|0.07284
14:32:38|0.07284
14:32:39|0.07284
14:32:40|0.07284
14:32:41|0.07287
14:32:42|0.07292
14:32:43|0.07284
14:32:44|0.07283
14:32:45|0.07283
14:32:46|0.07283
14:32:47|0.07283
14:32:48|0.07283
14:32:49|0.07283
14:32:50|0.07282
14:32:51|0.07282
14:32:52|0.07282
14:32:53|0.07282
14:32:54|0.07282
14:32:55|0.07284
14:32:57|0.07297
14:32:58|0.07297
14:33:00|0.07297
14:33:01|0.07297
14:33:03|0.07301
14:33:05|0.07301
14:33:06|0.07301
14:33:06|0.07319
14:33:08|0.07325
14:33:08|0.07325
14:33:09|0.07325
14:33:11|0.07325
14:33:12|0.07325
14:33:13|0.07325
14:33:14|0.07325
14:33:15|0.07326
14:33:16|0.07326
14:33:18|0.07326
14:33:19|0.07322
14:33:20|0.07322
14:33:20|0.07322
14:33:21|0.07322
14:33:23|0.07322
14:33:24|0.07322
14:33:25|0.07297
14:33:26|0.07297
14:33:27|0.07297
14:33:28|0.07297
14:33:29|0.07297
14:33:30|0.07297
14:33:31|0.07297
14:33:32|0.07297
14:33:33|0.07297
14:33:34|0.07297
14:33:35|0.07297
14:33:35|0.0732
14:33:37|0.0732
14:33:38|0.07297
14:33:39|0.07297
14:33:40|0.07297
14:33:41|0.0726
14:33:42|0.07257
14:33:43|0.07257
14:33:44|0.07258
14:33:45|0.07258
14:33:45|0.07258
14:33:46|0.07258
14:33:48|0.07258
14:33:49|0.0722
14:33:49|0.07253
14:33:51|0.07253
14:33:52|0.07253
14:33:54|0.07253
14:33:54|0.07253
14:33:55|0.07253
14:33:56|0.07253
14:33:59|0.07253
14:33:59|0.07253
14:34:01|0.07248
14:34:01|0.07248
14:34:02|0.07248
14:34:04|0.07248
14:34:05|0.07248
14:34:06|0.07248
14:34:06|0.07248
14:34:08|0.07248
14:34:09|0.07248
14:34:09|0.07248
14:34:11|0.07248
14:34:12|0.07248
14:34:13|0.07248
14:34:13|0.07242
14:34:15|0.07242
14:34:16|0.0724
14:34:16|0.0724
14:34:19|0.0724
14:34:19|0.0724
14:34:20|0.07261
14:34:21|0.07261
14:34:22|0.07261
14:34:24|0.0723
14:34:26|0.0723
14:34:26|0.0723
14:34:28|0.0723
14:34:30|0.0723
14:34:30|0.0723
14:34:31|0.0723
14:34:32|0.0723
14:34:33|0.0723
14:34:35|0.0723
14:34:35|0.0723
14:34:36|0.07232
14:34:37|0.0723
14:34:38|0.0723
14:34:40|0.0723
14:34:41|0.0723
14:34:42|0.07226
14:34:43|0.07226
14:34:44|0.07226
14:34:45|0.07207
14:34:45|0.07207
14:34:47|0.07207
14:34:47|0.07207
14:34:48|0.07207
14:34:50|0.07207
14:34:51|0.07207
14:34:51|0.07207
14:34:53|0.07226
14:34:54|0.07226
14:34:54|0.07208
14:34:55|0.07208
14:34:56|0.07208
14:34:58|0.07208
14:34:59|0.07201
14:35:00|0.072
14:35:01|0.07187
14:35:02|0.07187
14:35:03|0.0718
14:35:04|0.0718
14:35:05|0.0718
14:35:07|0.0718
14:35:07|0.0718
14:35:09|0.07177
14:35:11|0.07177
14:35:13|0.07177
14:35:13|0.07165
14:35:15|0.07165
14:35:16|0.07165
14:35:16|0.07165
14:35:17|0.07165
14:35:18|0.07165
14:35:20|0.07165
14:35:20|0.07165
14:35:23|0.07165
14:35:23|0.07165
14:35:24|0.07165
14:35:25|0.07165
14:35:26|0.07165
14:35:27|0.07152
14:35:28|0.07162
14:35:29|0.07162
14:35:30|0.0718
14:35:31|0.07165
14:35:32|0.0714
14:35:33|0.0714
14:35:34|0.0714
14:35:35|0.0719
14:35:36|0.07143
14:35:37|0.07143
14:35:39|0.07143
14:35:39|0.07143
14:35:41|0.07169
14:35:41|0.07169
14:35:42|0.07169
14:35:43|0.07169
14:35:44|0.07169
14:35:45|0.07169
14:35:46|0.07169
14:35:47|0.0714
14:35:48|0.0714
14:35:49|0.0714
14:35:50|0.0714
14:35:51|0.07133
14:35:52|0.0714
14:35:53|0.0714
14:35:54|0.07133
14:35:55|0.07013
14:35:56|0.07031
14:35:57|0.06998
14:35:59|0.06995
14:36:00|0.06992
14:36:01|0.06992
14:36:02|0.06992
14:36:03|0.07019
14:36:05|0.07019
14:36:05|0.06997
14:36:07|0.07001
14:36:08|0.06999
14:36:09|0.06999
14:36:10|0.06999
14:36:11|0.06999
14:36:12|0.07023
14:36:13|0.07023
14:36:14|0.07024
14:36:15|0.07029
14:36:16|0.07029
14:36:17|0.07029
14:36:18|0.07045
14:36:19|0.07045
14:36:20|0.06978
14:36:21|0.07019
14:36:23|0.07019
14:36:23|0.06977
14:36:24|0.07005
14:36:26|0.06999
14:36:27|0.06999
14:36:27|0.06998
14:36:29|0.06972
14:36:30|0.06968
14:36:31|0.06947
14:36:31|0.06947
14:36:33|0.06944
14:36:34|0.06952
14:36:34|0.06952
14:36:36|0.06952
14:36:37|0.06958
14:36:38|0.06906
14:36:38|0.06967
14:36:40|0.06967
14:36:41|0.06995
14:36:42|0.06995
14:36:43|0.06997
14:36:44|0.06997
14:36:44|0.06997
14:36:46|0.06997
14:36:47|0.06997
14:36:48|0.06951
14:36:49|0.06951
14:36:50|0.06954
14:36:51|0.06954
14:36:52|0.06954
14:36:53|0.06954
14:36:54|0.06957
14:36:55|0.06957
14:36:56|0.06915
14:36:57|0.06915
14:36:58|0.06982
14:36:59|0.06982
14:37:01|0.06999
14:37:03|0.06976
14:37:03|0.06976
14:37:05|0.06976
14:37:05|0.07037
14:37:07|0.07048
14:37:08|0.06993
14:37:08|0.06993
14:37:10|0.07042
14:37:11|0.07017
14:37:12|0.07017
14:37:13|0.07059
14:37:14|0.07069
14:37:15|0.07076
14:37:16|0.07084
14:37:17|0.07084
14:37:18|0.07084
14:37:19|0.07084
14:37:21|0.07084
14:37:22|0.07084
14:37:23|0.07084
14:37:24|0.07099
14:37:25|0.07099
14:37:26|0.07099
14:37:26|0.07156
14:37:28|0.07156
14:37:28|0.07156
14:37:29|0.07156
14:37:31|0.07178
14:37:31|0.07146
14:37:33|0.07146
14:37:33|0.07146
14:37:34|0.07146
14:37:36|0.07146
14:37:37|0.07146
14:37:38|0.07184
14:37:38|0.07184
14:37:40|0.07184
14:37:41|0.07184
14:37:42|0.072
14:37:43|0.072
14:37:44|0.07171
14:37:44|0.0717
14:37:46|0.0717
14:37:47|0.0717
14:37:48|0.0717
14:37:48|0.0717
14:37:50|0.07139
14:37:52|0.07139
14:37:53|0.07139
14:37:53|0.07139
14:37:55|0.0711
14:37:56|0.07131
14:37:57|0.07131
14:37:57|0.07131
14:37:59|0.07131
14:38:00|0.07131
14:38:02|0.07131
14:38:02|0.07131
14:38:04|0.07131
14:38:06|0.07131
14:38:07|0.07131
14:38:08|0.07131
14:38:09|0.07131
14:38:10|0.07131
14:38:12|0.07138
14:38:13|0.07138
14:38:14|0.07138
14:38:14|0.07138
14:38:16|0.07138
14:38:16|0.07138
14:38:18|0.07138
14:38:19|0.07138
14:38:20|0.07138
14:38:21|0.07167
14:38:22|0.07167
14:38:22|0.07167
14:38:24|0.07158
14:38:25|0.07158
14:38:25|0.07153
14:38:27|0.07153
14:38:28|0.07153
14:38:29|0.07153
14:38:29|0.07194
14:38:30|0.07194
14:38:31|0.07194
14:38:33|0.07162
14:38:33|0.07162
14:38:35|0.07162
14:38:35|0.07162
14:38:36|0.07162
14:38:37|0.07194
14:38:39|0.07194
14:38:39|0.07194
14:38:40|0.07184
14:38:42|0.07184
14:38:42|0.07184
14:38:43|0.07184
14:38:45|0.07184
14:38:45|0.07184
14:38:46|0.07184
14:38:47|0.07184
14:38:48|0.07184
14:38:49|0.07184
14:38:50|0.07184
14:38:52|0.07141
14:38:52|0.07141
14:38:53|0.07168
14:38:54|0.07168
14:38:55|0.07168
14:38:57|0.07168
14:38:57|0.07168
14:38:58|0.07168
14:38:59|0.07168
14:39:00|0.07168
14:39:03|0.07168
14:39:04|0.07168
14:39:05|0.07168
14:39:06|0.07168
14:39:07|0.07168
14:39:08|0.07175
14:39:09|0.07175
14:39:10|0.07175
14:39:11|0.07175
14:39:12|0.07175
14:39:13|0.07175
14:39:15|0.07175
14:39:15|0.07175
14:39:16|0.07175
14:39:17|0.07175
14:39:18|0.07175
14:39:19|0.07175
14:39:20|0.07175
14:39:21|0.07178
14:39:22|0.07178
14:39:23|0.07178
14:39:24|0.07179
14:39:25|0.07181
14:39:26|0.07181
14:39:27|0.07181
14:39:28|0.07181
14:39:29|0.07181
14:39:30|0.07181
14:39:31|0.07188
14:39:33|0.07188
14:39:34|0.07188
14:39:35|0.072
14:39:36|0.07207
14:39:37|0.07245
14:39:38|0.07259
14:39:39|0.07259
14:39:40|0.07282
14:39:41|0.07282
14:39:42|0.07282
14:39:43|0.0726
14:39:44|0.07244
14:39:45|0.07244
14:39:46|0.07246
14:39:47|0.07275
14:39:48|0.07275
14:39:49|0.07275
14:39:50|0.07244
14:39:51|0.07244
14:39:52|0.07244
14:39:53|0.07244
14:39:54|0.07244
14:39:55|0.0723
14:39:56|0.07244
14:39:57|0.07264
14:39:58|0.07264
14:39:59|0.07264
14:40:01|0.07264
14:40:02|0.07264
14:40:03|0.07264
14:40:04|0.07264
14:40:05|0.07264
14:40:07|0.07264
14:40:07|0.07229
14:40:08|0.07229
14:40:11|0.072
14:40:11|0.0722
14:40:13|0.0722
14:40:13|0.0722
14:40:14|0.0722
14:40:15|0.0722
14:40:17|0.0722
14:40:17|0.07175
14:40:19|0.07175
14:40:19|0.07175
14:40:21|0.07175
14:40:21|0.0719
14:40:22|0.0719
14:40:23|0.0719
14:40:24|0.0719
14:40:25|0.0719
14:40:26|0.0719
14:40:28|0.0719
14:40:29|0.07184
14:40:30|0.07184
14:40:31|0.07184
14:40:32|0.07184
14:40:33|0.07203
14:40:34|0.07203
14:40:36|0.07203
14:40:37|0.07203
14:40:38|0.07179
14:40:39|0.07179
14:40:40|0.07179
14:40:41|0.07179
14:40:42|0.07179
14:40:43|0.07179
14:40:44|0.07179
14:40:45|0.07179
14:40:46|0.07179
14:40:47|0.07179
14:40:48|0.07179
14:40:49|0.07179
14:40:50|0.07197
14:40:51|0.07197
14:40:52|0.07197
14:40:53|0.07197
14:40:54|0.07184
14:40:55|0.07184
14:40:56|0.07184
14:40:57|0.07184
14:40:58|0.07184
14:40:59|0.07184
14:41:00|0.07213
14:41:01|0.07213
14:41:02|0.07195
14:41:03|0.07195
14:41:04|0.07195
14:41:05|0.07195
14:41:06|0.07195
14:41:08|0.07195
14:41:08|0.07213
14:41:09|0.0722
14:41:10|0.07243
14:41:11|0.07243
14:41:12|0.07255
14:41:13|0.07255
14:41:15|0.07218
14:41:15|0.07218
14:41:18|0.07218
14:41:19|0.07218
14:41:19|0.07218
14:41:20|0.07218
14:41:21|0.07218
14:41:22|0.07238
14:41:23|0.07255
14:41:24|0.07255
14:41:25|0.07255
14:41:26|0.07255
14:41:27|0.07255
14:41:28|0.07255
14:41:29|0.07236
14:41:30|0.07236
14:41:31|0.07236
14:41:32|0.07236
14:41:33|0.07236
14:41:34|0.07236
14:41:35|0.07236
14:41:36|0.07236
14:41:38|0.07237
14:41:39|0.07237
14:41:40|0.07237
14:41:41|0.07237
14:41:42|0.07237
14:41:43|0.07235
14:41:44|0.07235
14:41:45|0.07214
14:41:46|0.07214
14:41:47|0.07214
14:41:48|0.07214
14:41:49|0.07214
14:41:50|0.07237
14:41:51|0.07237
14:41:52|0.07247
14:41:53|0.07247
14:41:54|0.07247
14:41:55|0.07247
14:41:56|0.07247
14:41:57|0.07247
14:41:58|0.07247
14:41:59|0.07247
14:42:00|0.07247
14:42:01|0.07247
14:42:02|0.07247
14:42:03|0.07247
14:42:04|0.07247
14:42:06|0.07247
14:42:08|0.07238
14:42:10|0.07238
14:42:11|0.07238
14:42:12|0.07238
14:42:13|0.07241
14:42:15|0.07241
14:42:16|0.07249
14:42:16|0.07249
14:42:17|0.07269
14:42:18|0.0727
14:42:19|0.0727
14:42:20|0.07256
14:42:21|0.07256
14:42:23|0.07256
14:42:24|0.07299
14:42:25|0.07299
14:42:26|0.073
14:42:27|0.073
14:42:28|0.073
14:42:29|0.073
14:42:30|0.073
14:42:31|0.0732
14:42:33|0.0732
14:42:34|0.0732
14:42:35|0.0732
14:42:36|0.0732
14:42:37|0.0732
14:42:38|0.0732
14:42:39|0.0732
14:42:40|0.0732
14:42:41|0.0732
14:42:42|0.0732
14:42:43|0.0732
14:42:44|0.0732
14:42:45|0.0732
14:42:46|0.0732
14:42:47|0.0732
14:42:48|0.0732
14:42:49|0.0732
14:42:50|0.0732
14:42:51|0.0732
14:42:52|0.0732
14:42:53|0.07318
14:42:54|0.07329
14:42:55|0.07329
14:42:56|0.07329
14:42:57|0.07329
14:42:58|0.07329
14:42:59|0.07329
14:43:00|0.07329
14:43:01|0.07329
14:43:02|0.07329
14:43:03|0.07302
14:43:04|0.07273
14:43:05|0.07273
14:43:06|0.07273
14:43:07|0.07273
14:43:09|0.07281
14:43:10|0.07281
14:43:11|0.07281
14:43:12|0.07281
14:43:14|0.07281
14:43:15|0.07281
14:43:16|0.07281
14:43:17|0.07281
14:43:18|0.07281
14:43:18|0.07281
14:43:19|0.07281
14:43:20|0.07281
14:43:21|0.07281
14:43:23|0.07281
14:43:24|0.07281
14:43:25|0.07281
14:43:26|0.07281
14:43:27|0.07281
14:43:28|0.07281
14:43:29|0.07281
14:43:29|0.07343
14:43:31|0.07343
14:43:32|0.07343
14:43:33|0.07343
14:43:34|0.07348
14:43:35|0.07348
14:43:36|0.07343
14:43:37|0.07343
14:43:38|0.07343
14:43:39|0.07316
14:43:40|0.07316
14:43:41|0.07316
14:43:42|0.07316
14:43:43|0.07316
14:43:44|0.07316
14:43:45|0.07316
14:43:46|0.07316
14:43:47|0.07316
14:43:48|0.07316
14:43:49|0.07316
14:43:50|0.07316
14:43:51|0.07316
14:43:52|0.07316
14:43:53|0.07316
14:43:54|0.07316
14:43:55|0.07316
14:43:56|0.07316
14:43:57|0.07316
14:43:58|0.07317
14:43:59|0.07317
14:44:00|0.07317
14:44:01|0.07317
14:44:02|0.07317
14:44:03|0.07317
14:44:04|0.07317
14:44:05|0.07317
14:44:06|0.07317
14:44:08|0.07336
14:44:10|0.07336
14:44:12|0.07336
14:44:14|0.07351
14:44:15|0.07351
14:44:16|0.07316
14:44:17|0.07316
14:44:18|0.07316
14:44:20|0.07316
14:44:20|0.07289
14:44:21|0.07289
14:44:22|0.07315
14:44:23|0.07315
14:44:24|0.07315
14:44:25|0.07315
14:44:26|0.07315
14:44:27|0.07315
14:44:29|0.073
14:44:30|0.073
14:44:31|0.073
14:44:32|0.07267
14:44:33|0.073
14:44:34|0.07292
14:44:35|0.07292
14:44:36|0.07292
14:44:37|0.07292
14:44:38|0.07292
14:44:39|0.07292
14:44:40|0.07292
14:44:41|0.07264
14:44:42|0.07264
14:44:43|0.07257
14:44:44|0.07257
14:44:45|0.07257
14:44:46|0.07257
14:44:47|0.07257
14:44:48|0.07257
14:44:49|0.07257
14:44:50|0.07246
14:44:51|0.07223
14:44:52|0.07223
14:44:53|0.07213
14:44:54|0.07213
14:44:55|0.07206
14:44:56|0.07206
14:44:57|0.07206
14:44:59|0.07206
14:44:59|0.07206
14:45:00|0.07206
14:45:01|0.07207
14:45:02|0.07207
14:45:03|0.072
14:45:04|0.072
14:45:05|0.072
14:45:06|0.072
14:45:08|0.072
14:45:09|0.072
14:45:11|0.07195
14:45:13|0.07195
14:45:14|0.07199
14:45:15|0.07195
14:45:16|0.07199
14:45:17|0.07179
14:45:19|0.07173
14:45:20|0.07173
14:45:21|0.07171
14:45:22|0.0718
14:45:23|0.0718
14:45:24|0.0716
14:45:25|0.07173
14:45:26|0.0716
14:45:27|0.0716
14:45:28|0.0716
14:45:29|0.0716
14:45:30|0.0716
14:45:31|0.0716
14:45:32|0.0716
14:45:33|0.0716
14:45:34|0.0716
14:45:35|0.0716
14:45:36|0.0716
14:45:37|0.0716
14:45:38|0.0716
14:45:39|0.0716
14:45:40|0.07164
14:45:41|0.07164
14:45:42|0.07164
14:45:43|0.072
14:45:44|0.072
14:45:45|0.072
14:45:46|0.07221
14:45:47|0.07221
14:45:48|0.07242
14:45:49|0.07241
14:45:50|0.07244
14:45:51|0.07244
14:45:52|0.07244
14:45:53|0.07248
14:45:54|0.07248
14:45:55|0.07248
14:45:56|0.07206
14:45:57|0.07206
14:45:58|0.07206
14:45:59|0.07206
14:46:00|0.07206
14:46:01|0.07206
14:46:02|0.07206
14:46:03|0.0722
14:46:04|0.07214
14:46:05|0.07214
14:46:06|0.07214
14:46:07|0.07214
14:46:08|0.07214
14:46:10|0.07214
14:46:11|0.07214
14:46:12|0.07214
14:46:13|0.0725
14:46:14|0.07258
14:46:15|0.07258
14:46:16|0.07261
14:46:17|0.07261
14:46:18|0.07261
14:46:19|0.07261
14:46:20|0.07261
14:46:21|0.07261
14:46:22|0.07261
14:46:23|0.07261
14:46:24|0.07261
14:46:25|0.07261
14:46:26|0.07261
14:46:27|0.07261
14:46:28|0.07261
14:46:29|0.07261
14:46:30|0.07261
14:46:31|0.07261
14:46:32|0.07261
14:46:32|0.07261
14:46:33|0.07261
14:46:34|0.07261
14:46:36|0.07261
14:46:36|0.07261
14:46:38|0.07261
14:46:38|0.07294
14:46:40|0.073
14:46:41|0.07303
14:46:42|0.0732
14:46:43|0.0732
14:46:43|0.0732
14:46:44|0.0732
14:46:46|0.0732
14:46:46|0.0732
14:46:48|0.0732
14:46:49|0.0732
14:46:50|0.0732
14:46:51|0.07293
14:46:52|0.07293
14:46:52|0.07293
14:46:54|0.07293
14:46:55|0.07293
14:46:55|0.07293
14:46:57|0.07282
14:46:57|0.07293
14:46:59|0.07293
14:47:00|0.07293
14:47:01|0.07293
14:47:02|0.07293
14:47:02|0.0721
14:47:04|0.07278
14:47:05|0.07263
14:47:06|0.07263
14:47:07|0.07263
14:47:08|0.07263
14:47:08|0.07263
14:47:11|0.07263
14:47:11|0.07263
14:47:14|0.07263
14:47:15|0.07264
14:47:16|0.07264
14:47:17|0.07264
14:47:18|0.07263
14:47:19|0.07263
14:47:20|0.07263
14:47:20|0.07263
14:47:21|0.07271
14:47:23|0.07271
14:47:23|0.07248
14:47:24|0.07248
14:47:26|0.07248
14:47:27|0.07248
14:47:28|0.07248
14:47:28|0.07248
14:47:29|0.07248
14:47:30|0.07248
14:47:32|0.07248
14:47:32|0.07248
14:47:34|0.07262
14:47:35|0.07262
14:47:35|0.07262
14:47:36|0.07262
14:47:37|0.07262
14:47:38|0.07262
14:47:40|0.07262
14:47:40|0.07262
14:47:41|0.07262
14:47:42|0.07248
14:47:44|0.07248
14:47:44|0.07248
14:47:45|0.07248
14:47:46|0.07259
14:47:47|0.07259
14:47:49|0.07259
14:47:49|0.07259
14:47:50|0.07259
14:47:51|0.07259
14:47:53|0.07259
14:47:53|0.07259
14:47:54|0.07259
14:47:56|0.07259
14:47:56|0.07259
14:47:57|0.07259
14:47:58|0.07259
14:47:59|0.07259
14:48:00|0.07259
14:48:01|0.07259
14:48:02|0.07259
14:48:04|0.07259
14:48:04|0.07259
14:48:05|0.07259
14:48:06|0.07259
14:48:07|0.07259
14:48:08|0.07259
14:48:09|0.07259
14:48:12|0.07259
14:48:12|0.07259
14:48:14|0.07259
14:48:15|0.07259
14:48:16|0.07259
14:48:18|0.07259
14:48:19|0.07259
14:48:19|0.07259
14:48:21|0.07259
14:48:22|0.07259
14:48:23|0.07238
14:48:23|0.07238
14:48:24|0.07238
14:48:25|0.07238
14:48:27|0.07238
14:48:27|0.07238
14:48:28|0.07238
14:48:30|0.07238
14:48:30|0.07238
14:48:31|0.07238
14:48:33|0.07238
14:48:33|0.07238
14:48:35|0.07238
14:48:36|0.07238
14:48:36|0.07267
14:48:37|0.07267
14:48:38|0.073
14:48:40|0.073
14:48:40|0.073
14:48:41|0.073
14:48:43|0.0731
14:48:43|0.0731
14:48:44|0.0731
14:48:45|0.0731
14:48:46|0.0731
14:48:47|0.0731
14:48:49|0.0731
14:48:49|0.0731
14:48:50|0.0731
14:48:52|0.0731
14:48:52|0.0731
14:48:53|0.0731
14:48:54|0.0731
14:48:56|0.0731
14:48:56|0.0731
14:48:57|0.0731
14:48:58|0.0731
14:49:00|0.0731
14:49:00|0.0731
14:49:02|0.0731
14:49:03|0.0731
14:49:03|0.0731
14:49:04|0.0731
14:49:05|0.0731
14:49:06|0.0731
14:49:07|0.0731
14:49:09|0.07307
14:49:09|0.07307
14:49:11|0.07307
14:49:13|0.073
14:49:14|0.073
14:49:16|0.073
14:49:18|0.073
14:49:19|0.073
14:49:19|0.073
14:49:20|0.073
14:49:21|0.073
14:49:22|0.073
14:49:23|0.073
14:49:24|0.073
14:49:25|0.073
14:49:26|0.073
14:49:27|0.07277
14:49:28|0.07277
14:49:30|0.07319
14:49:31|0.07319
14:49:32|0.07337
14:49:33|0.07337
14:49:34|0.0735
14:49:35|0.07351
14:49:36|0.07351
14:49:37|0.07364
14:49:38|0.07364
14:49:39|0.07387
14:49:40|0.07387
14:49:41|0.074
14:49:43|0.074
14:49:44|0.07404
14:49:45|0.07404
14:49:46|0.07404
14:49:47|0.07404
14:49:48|0.07404
14:49:48|0.07438
14:49:50|0.07438
14:49:50|0.07439
14:49:52|0.07439
14:49:53|0.07439
14:49:54|0.07439
14:49:55|0.07439
14:49:56|0.07439
14:49:57|0.07439
14:49:58|0.07439
14:49:58|0.07439
14:50:00|0.07439
14:50:00|0.07439
14:50:02|0.07364
14:50:03|0.07361
14:50:03|0.07361
14:50:05|0.07361
14:50:06|0.07361
14:50:07|0.07361
14:50:07|0.07297
14:50:09|0.07297
14:50:09|0.07298
14:50:10|0.07298
14:50:11|0.07313
14:50:14|0.07313
14:50:14|0.07315
14:50:17|0.07315
14:50:18|0.07315
14:50:18|0.07315
14:50:19|0.07315
14:50:21|0.07344
14:50:22|0.07344
14:50:22|0.07344
14:50:23|0.07344
14:50:24|0.07344
14:50:25|0.07344
14:50:26|0.07344
14:50:27|0.07344
14:50:28|0.07303
14:50:30|0.07303
14:50:30|0.07337
14:50:31|0.07337
14:50:33|0.07337
14:50:33|0.07337
14:50:34|0.07337
14:50:35|0.07305
14:50:36|0.07305
14:50:37|0.07305
14:50:39|0.07305
14:50:40|0.07305
14:50:41|0.07305
14:50:42|0.07305
14:50:42|0.07305
14:50:43|0.07306
14:50:44|0.07306
14:50:45|0.07306
14:50:46|0.07306
14:50:47|0.07306
14:50:48|0.07306
14:50:50|0.07306
14:50:51|0.07306
14:50:51|0.07306
14:50:52|0.07306
14:50:53|0.07306
14:50:54|0.07306
14:50:55|0.07357
14:50:56|0.07357
14:50:57|0.07357
14:50:58|0.07357
14:51:00|0.07357
14:51:00|0.07357
14:51:01|0.07357
14:51:02|0.07363
14:51:03|0.07341
14:51:04|0.07377
14:51:05|0.07311
14:51:06|0.07311
14:51:07|0.07311
14:51:09|0.07311
14:51:09|0.07311
14:51:10|0.07311
14:51:11|0.07311
14:51:12|0.07311
14:51:13|0.07311
14:51:15|0.07311
14:51:17|0.07311
14:51:17|0.07312
14:51:20|0.07312
14:51:20|0.07312
14:51:22|0.07312
14:51:23|0.07312
14:51:24|0.07351
14:51:25|0.07351
14:51:26|0.07351
14:51:27|0.0734
14:51:28|0.0734
14:51:29|0.0734
14:51:30|0.0734
14:51:31|0.0734
14:51:32|0.0734
14:51:33|0.0734
14:51:34|0.0734
14:51:35|0.0734
14:51:36|0.0734
14:51:37|0.0734
14:51:38|0.0734
14:51:39|0.0734
14:51:40|0.0734
14:51:41|0.07363
14:51:42|0.07363
14:51:44|0.07335
14:51:45|0.07335
14:51:46|0.07328
14:51:47|0.07328
14:51:47|0.07328
14:51:49|0.07328
14:51:50|0.07335
14:51:50|0.07335
14:51:52|0.07335
14:51:53|0.07335
14:51:54|0.07366
14:51:55|0.07366
14:51:56|0.07387
14:51:57|0.07387
14:51:58|0.07387
14:51:59|0.07387
14:52:01|0.07387
14:52:01|0.07387
14:52:02|0.07387
14:52:03|0.07363
14:52:04|0.07363
14:52:05|0.07338
14:52:07|0.07338
14:52:07|0.07338
14:52:08|0.07338
14:52:09|0.07338
14:52:10|0.07335
14:52:11|0.07335
14:52:12|0.07335
14:52:13|0.07335
14:52:15|0.07338
14:52:16|0.07338
14:52:18|0.07338
14:52:19|0.07338
14:52:20|0.07338
14:52:21|0.07338
14:52:23|0.07338
14:52:24|0.07356
14:52:25|0.07356
14:52:26|0.07356
14:52:27|0.07338
14:52:29|0.07338
14:52:30|0.07338
14:52:31|0.07338
14:52:32|0.07337
14:52:33|0.07337
14:52:34|0.07337
14:52:35|0.07337
14:52:37|0.07337
14:52:37|0.07337
14:52:38|0.07337
14:52:39|0.07337
14:52:40|0.07338
14:52:41|0.07338
14:52:42|0.07338
14:52:44|0.07338
14:52:45|0.07338
14:52:46|0.07338
14:52:47|0.07339
14:52:48|0.07339
14:52:49|0.07339
14:52:50|0.07339
14:52:51|0.07339
14:52:52|0.07339
14:52:53|0.07339
14:52:54|0.07339
14:52:55|0.07339
14:52:56|0.07339
14:52:57|0.07339
14:52:58|0.07339
14:52:59|0.07339
14:53:01|0.07339
14:53:01|0.07339
14:53:03|0.07339
14:53:04|0.07339
14:53:04|0.07339
14:53:06|0.07339
14:53:07|0.07339
14:53:08|0.07339
14:53:09|0.07339
14:53:10|0.07339
14:53:10|0.07339
14:53:12|0.07339
14:53:12|0.07339
14:53:14|0.07358
14:53:14|0.07358
14:53:17|0.07358
14:53:19|0.07358
14:53:20|0.07358
14:53:20|0.07358
14:53:22|0.07358
14:53:23|0.07358
14:53:24|0.07358
14:53:24|0.07358
14:53:25|0.07358
14:53:26|0.07358
14:53:27|0.07358
14:53:29|0.07358
14:53:30|0.07358
14:53:30|0.07358
14:53:31|0.07358
14:53:33|0.07358
14:53:34|0.07358
14:53:35|0.07358
14:53:36|0.07358
14:53:36|0.07358
14:53:37|0.07358
14:53:38|0.07311
14:53:39|0.07311
14:53:40|0.07311
14:53:41|0.07311
14:53:44|0.07338
14:53:45|0.07338
14:53:45|0.07338
14:53:46|0.07338
14:53:47|0.07336
14:53:48|0.07313
14:53:50|0.07313
14:53:51|0.07313
14:53:52|0.07313
14:53:53|0.07313
14:53:54|0.07313
14:53:55|0.07328
14:53:56|0.07328
14:53:57|0.07328
14:53:58|0.07328
14:53:59|0.07287
14:54:00|0.07287
14:54:01|0.07287
14:54:02|0.07287
14:54:03|0.07287
14:54:04|0.07287
14:54:05|0.07287
14:54:06|0.07287
14:54:07|0.07287
14:54:08|0.07287
14:54:09|0.07287
14:54:10|0.07287
14:54:11|0.07287
14:54:12|0.07287
14:54:13|0.07287
14:54:14|0.07287
14:54:15|0.07287
14:54:16|0.07287
14:54:18|0.07287
14:54:20|0.07287
14:54:20|0.07287
14:54:22|0.07287
14:54:22|0.07287
14:54:23|0.07287
14:54:24|0.07287
14:54:25|0.07287
14:54:26|0.07287
14:54:28|0.07287
14:54:29|0.07284
14:54:29|0.07284
14:54:30|0.07284
14:54:32|0.07284
14:54:32|0.07284
14:54:34|0.07284
14:54:35|0.07284
14:54:36|0.07284
14:54:37|0.07284
14:54:38|0.07284
14:54:39|0.07284
14:54:40|0.07284
14:54:41|0.07284
14:54:42|0.07284
14:54:43|0.07284
14:54:44|0.07284
14:54:45|0.07284
14:54:46|0.07284
14:54:47|0.07284
14:54:48|0.07284
14:54:49|0.0728
14:54:50|0.0728
14:54:51|0.0728
14:54:52|0.0728
14:54:53|0.0728
14:54:54|0.0728
14:54:55|0.0728
14:54:56|0.0728
14:54:57|0.0728
14:54:58|0.0728
14:54:59|0.0728
14:55:00|0.0728
14:55:01|0.0728
14:55:02|0.0728
14:55:03|0.0728
14:55:04|0.0728
14:55:05|0.0728
14:55:06|0.0728
14:55:07|0.0728
14:55:08|0.0728
14:55:09|0.0728
14:55:10|0.0728
14:55:11|0.0728
14:55:12|0.0728
14:55:13|0.0728
14:55:14|0.0728
14:55:15|0.0728
14:55:16|0.0728
14:55:18|0.0728
14:55:20|0.07278
14:55:20|0.07278
14:55:22|0.07278
14:55:23|0.07278
14:55:25|0.07278
14:55:26|0.07278
14:55:26|0.07278
14:55:29|0.07278
14:55:29|0.07278
14:55:31|0.07278
14:55:32|0.07278
14:55:33|0.07278
14:55:34|0.07278
14:55:35|0.07278
14:55:36|0.07278
14:55:37|0.07278
14:55:38|0.0725
14:55:39|0.0725
14:55:40|0.0725
14:55:41|0.0725
14:55:42|0.0725
14:55:43|0.0725
14:55:44|0.0725
14:55:45|0.0725
14:55:46|0.0725
14:55:47|0.0725
14:55:48|0.0725
14:55:49|0.0725
14:55:50|0.0725
14:55:51|0.07259
14:55:52|0.07259
14:55:53|0.07259
14:55:54|0.07259
14:55:55|0.07259
14:55:56|0.07259
14:55:57|0.07259
14:55:58|0.07259
14:55:59|0.07259
14:56:00|0.07259
14:56:01|0.07259
14:56:02|0.07259
14:56:03|0.07259
14:56:04|0.07259
14:56:05|0.07259
14:56:06|0.07259
14:56:07|0.07259
14:56:08|0.07259
14:56:09|0.07259
14:56:10|0.07259
14:56:11|0.07259
14:56:12|0.07259
14:56:13|0.07259
14:56:14|0.07259
14:56:15|0.07259
14:56:16|0.07259
14:56:17|0.07259
14:56:18|0.07259
14:56:20|0.0726
14:56:21|0.0726
14:56:22|0.0726
14:56:23|0.0726
14:56:24|0.0726
14:56:26|0.0726
14:56:26|0.0726
14:56:28|0.0726
14:56:29|0.0726
14:56:30|0.0726
14:56:32|0.0726
14:56:33|0.07267
14:56:34|0.07267
14:56:36|0.07267
14:56:36|0.07267
14:56:38|0.07267
14:56:38|0.07291
14:56:39|0.07291
14:56:40|0.07291
14:56:41|0.07291
14:56:42|0.07291
14:56:43|0.07291
14:56:44|0.07291
14:56:45|0.07326
14:56:46|0.07325
14:56:47|0.07325
14:56:48|0.07325
14:56:49|0.07302
14:56:50|0.07302
14:56:51|0.07302
14:56:52|0.07326
14:56:53|0.07326
14:56:55|0.07326
14:56:55|0.07326
14:56:56|0.07326
14:56:57|0.07326
14:56:58|0.07326
14:56:59|0.07326
14:57:00|0.07326
14:57:01|0.07326
14:57:02|0.07326
14:57:03|0.07326
14:57:04|0.07326
14:57:05|0.07326
14:57:06|0.07326
14:57:07|0.07326
14:57:08|0.07326
14:57:09|0.07326
14:57:10|0.07326
14:57:11|0.07326
14:57:12|0.07326
14:57:13|0.07326
14:57:14|0.07326
14:57:15|0.07326
14:57:16|0.07326
14:57:17|0.07346
14:57:18|0.07346
14:57:20|0.07346
14:57:22|0.07346
14:57:24|0.07346
14:57:25|0.07346
14:57:26|0.07342
14:57:27|0.07342
14:57:28|0.07342
14:57:28|0.07342
14:57:30|0.07342
14:57:32|0.07342
14:57:33|0.07342
14:57:33|0.07342
14:57:34|0.07342
14:57:36|0.07342
14:57:37|0.07342
14:57:37|0.07356
14:57:38|0.07356
14:57:40|0.07356
14:57:41|0.07356
14:57:41|0.07355
14:57:43|0.07355
14:57:44|0.07355
14:57:44|0.07355
14:57:45|0.07355
14:57:47|0.07355
14:57:47|0.07355
14:57:49|0.07355
14:57:50|0.07355
14:57:51|0.07355
14:57:51|0.07355
14:57:52|0.07355
14:57:53|0.07353
14:57:54|0.07355
14:57:55|0.07355
14:57:57|0.07355
14:57:57|0.07355
14:57:58|0.07315
14:58:00|0.07315
14:58:00|0.07315
14:58:01|0.07315
14:58:03|0.07315
14:58:03|0.07303
14:58:05|0.07303
14:58:05|0.07303
14:58:06|0.07303
14:58:07|0.07303
14:58:08|0.07303
14:58:09|0.07315
14:58:10|0.07315
14:58:11|0.07315
14:58:12|0.07301
14:58:13|0.07301
14:58:15|0.07301
14:58:15|0.07301
14:58:16|0.07301
14:58:17|0.07301
14:58:19|0.07301
14:58:19|0.07301
14:58:22|0.07301
14:58:22|0.07301
14:58:24|0.07301
14:58:25|0.07301
14:58:26|0.07301
14:58:27|0.07301
14:58:28|0.07301
14:58:29|0.07301
14:58:30|0.07301
14:58:31|0.07301
14:58:32|0.07301
14:58:33|0.07301
14:58:34|0.07301
14:58:35|0.07301
14:58:37|0.07354
14:58:38|0.07354
14:58:39|0.07354
14:58:40|0.07354
14:58:42|0.07354
14:58:43|0.07338
14:58:44|0.07338
14:58:45|0.07338
14:58:45|0.07338
14:58:47|0.07338
14:58:48|0.07338
14:58:49|0.07338
14:58:49|0.07338
14:58:51|0.07338
14:58:52|0.07338
14:58:53|0.07338
14:58:54|0.07338
14:58:55|0.07338
14:58:56|0.07338
14:58:56|0.07352
14:58:58|0.07352
14:58:59|0.07352
14:59:00|0.07352
14:59:01|0.07352
14:59:02|0.07352
14:59:03|0.07352
14:59:04|0.07352
14:59:04|0.07352
14:59:06|0.0735
14:59:07|0.0735
14:59:08|0.0735
14:59:09|0.07354
14:59:10|0.07355
14:59:10|0.07355
14:59:12|0.07355
14:59:13|0.07355
14:59:13|0.07355
14:59:14|0.07355
14:59:16|0.07355
14:59:17|0.07358
14:59:19|0.07358
14:59:19|0.0735
14:59:20|0.0735
14:59:23|0.0735
14:59:24|0.0735
14:59:25|0.0735
14:59:27|0.0735
14:59:28|0.0735
14:59:29|0.0735
14:59:30|0.0735
14:59:31|0.0735
14:59:32|0.0735
14:59:33|0.0735
14:59:34|0.0735
14:59:35|0.07358
14:59:35|0.07358
14:59:37|0.07358
14:59:38|0.07358
14:59:39|0.07358
14:59:40|0.07358
14:59:41|0.07358
14:59:42|0.07358
14:59:43|0.0735
14:59:44|0.0735
14:59:45|0.0735
14:59:46|0.0735
14:59:46|0.0735
14:59:48|0.0735
14:59:48|0.0735
14:59:50|0.0735
14:59:51|0.07358
14:59:52|0.07358
14:59:53|0.07358
14:59:54|0.07358
14:59:55|0.07358
14:59:56|0.07358
14:59:57|0.07358
14:59:58|0.0735
14:59:59|0.07352
15:00:00|0.07352
15:00:01|0.07352
15:00:02|0.07352
15:00:03|0.07352
15:00:04|0.07352
15:00:06|0.07352
15:00:07|0.07352
15:00:08|0.07352
15:00:09|0.07352
15:00:10|0.07352
15:00:11|0.07352
15:00:12|0.07352
15:00:13|0.07352
15:00:14|0.07352
15:00:15|0.07352
15:00:16|0.07352
15:00:17|0.07352
15:00:18|0.07352
15:00:19|0.07352
15:00:20|0.07352
15:00:21|0.07352
15:00:22|0.07352
15:00:23|0.07352
15:00:25|0.07352
15:00:26|0.07352
15:00:27|0.07352
15:00:27|0.07352
15:00:29|0.07352
15:00:30|0.07352
15:00:31|0.07352
15:00:32|0.07352
15:00:33|0.07352
15:00:34|0.07352
15:00:35|0.07352
15:00:36|0.07352
15:00:38|0.07352
15:00:39|0.0736
15:00:40|0.0736
15:00:41|0.0736
15:00:42|0.0736
15:00:43|0.0736
15:00:44|0.0736
15:00:44|0.0736
15:00:46|0.0736
15:00:47|0.0736
15:00:48|0.0736
15:00:49|0.0736
15:00:50|0.0736
15:00:51|0.0736
15:00:52|0.0736
15:00:53|0.0736
15:00:54|0.0736
15:00:55|0.0736
15:00:55|0.0736
15:00:56|0.0736
15:00:57|0.0736
15:00:59|0.0736
15:01:00|0.07352
15:01:01|0.07352
15:01:02|0.07352
15:01:02|0.07352
15:01:04|0.07352
15:01:05|0.07352
15:01:05|0.07352
15:01:07|0.07352
15:01:07|0.07352
15:01:09|0.07352
15:01:11|0.07352
15:01:12|0.07352
15:01:12|0.07352
15:01:14|0.07352
15:01:15|0.07352
15:01:16|0.07352
15:01:16|0.07352
15:01:17|0.07352
15:01:19|0.07352
15:01:19|0.07352
15:01:21|0.07352
15:01:21|0.07352
15:01:22|0.07352
15:01:25|0.07352
15:01:27|0.07352
15:01:28|0.07352
15:01:28|0.07323
15:01:29|0.07323
15:01:30|0.07323
15:01:32|0.07323
15:01:32|0.07323
15:01:33|0.07323
15:01:34|0.07323
15:01:35|0.07323
15:01:37|0.07357
15:01:38|0.07357
15:01:38|0.07357
15:01:39|0.07301
15:01:40|0.07301
15:01:41|0.07301
15:01:42|0.07301
15:01:43|0.07301
15:01:44|0.07301
15:01:45|0.07301
15:01:46|0.073
15:01:47|0.073
15:01:48|0.07292
15:01:49|0.07292
15:01:50|0.07292
15:01:51|0.07258
15:01:52|0.07258
15:01:53|0.07258
15:01:54|0.07258
15:01:56|0.07258
15:01:56|0.07258
15:01:57|0.07258
15:02:00|0.07258
15:02:00|0.07308
15:02:01|0.07308
15:02:02|0.07308
15:02:03|0.07308
15:02:04|0.07308
15:02:05|0.07308
15:02:06|0.07308
15:02:07|0.07308
15:02:08|0.07308
15:02:09|0.07308
15:02:10|0.07308
15:02:11|0.07308
15:02:13|0.07308
15:02:13|0.07308
15:02:14|0.07308
15:02:15|0.07308
15:02:16|0.07308
15:02:17|0.07308
15:02:18|0.07308
15:02:19|0.07308
15:02:20|0.07308
15:02:21|0.07308
15:02:22|0.07308
15:02:23|0.07308
15:02:25|0.07308
15:02:27|0.07308
15:02:27|0.07308
15:02:28|0.07308
15:02:29|0.07308
15:02:30|0.07308
15:02:31|0.07308
15:02:32|0.07308
15:02:33|0.07308
15:02:34|0.07308
15:02:36|0.07308
15:02:36|0.07308
15:02:37|0.07308
15:02:38|0.07308
15:02:39|0.07308
15:02:40|0.07308
15:02:42|0.07308
15:02:42|0.07308
15:02:44|0.07308
15:02:45|0.07308
15:02:46|0.07308
15:02:47|0.07308
15:02:48|0.07308
15:02:49|0.07308
15:02:50|0.07308
15:02:51|0.07308
15:02:52|0.07308
15:02:53|0.07308
15:02:54|0.07308
15:02:55|0.07308
15:02:56|0.07308
15:02:57|0.07308
15:02:58|0.07308
15:02:59|0.07308
15:03:00|0.07308
15:03:01|0.07308
15:03:02|0.07308
15:03:03|0.07308
15:03:04|0.07308
15:03:05|0.07308
15:03:06|0.07308
15:03:07|0.07308
15:03:09|0.07308
15:03:09|0.07308
15:03:10|0.07308
15:03:11|0.07308
15:03:12|0.07281
15:03:14|0.07281
15:03:14|0.07281
15:03:16|0.07281
15:03:16|0.07281
15:03:17|0.07305
15:03:18|0.07305
15:03:19|0.07305
15:03:20|0.07305
15:03:21|0.07305
15:03:22|0.07305
15:03:23|0.07305
15:03:24|0.07305
15:03:26|0.07305
15:03:27|0.07305
15:03:28|0.07305
15:03:30|0.07305
15:03:31|0.07305
15:03:33|0.07305
15:03:35|0.07305
15:03:36|0.07305
15:03:36|0.07305
15:03:37|0.07305
15:03:39|0.07305
15:03:40|0.07305
15:03:41|0.07305
15:03:41|0.07305
15:03:42|0.07305
15:03:43|0.07305
15:03:45|0.07305
15:03:45|0.07305
15:03:47|0.07305
15:03:47|0.07305
15:03:50|0.07305
15:03:50|0.07305
15:03:51|0.07305
15:03:52|0.07305
15:03:53|0.07305
15:03:54|0.07305
15:03:55|0.07288
15:03:56|0.07288
15:03:58|0.07288
15:03:58|0.07288
15:03:59|0.07288
15:04:00|0.07288
15:04:01|0.07288
15:04:02|0.07288
15:04:03|0.07288
15:04:04|0.07288
15:04:05|0.07288
15:04:07|0.07288
15:04:07|0.07288
15:04:08|0.07288
15:04:09|0.07288
15:04:10|0.07288
15:04:11|0.07288
15:04:12|0.07288
15:04:13|0.07274
15:04:14|0.07274
15:04:15|0.07274
15:04:16|0.07274
15:04:17|0.07274
15:04:18|0.07263
15:04:19|0.07263
15:04:20|0.07263
15:04:21|0.07263
15:04:22|0.07263
15:04:23|0.07263
15:04:24|0.07263
15:04:25|0.07263
15:04:27|0.07263
15:04:29|0.07263
15:04:30|0.07263
15:04:32|0.07263
15:04:33|0.07263
15:04:35|0.07263
15:04:35|0.0726
15:04:37|0.0726
15:04:38|0.0726
15:04:39|0.0726
15:04:40|0.0726
15:04:41|0.0726
15:04:42|0.0726
15:04:43|0.0726
15:04:44|0.0726
15:04:45|0.0726
15:04:46|0.0726
15:04:47|0.0726
15:04:48|0.0726
15:04:49|0.0726
15:04:50|0.0726
15:04:51|0.0726
15:04:52|0.0726
15:04:53|0.0726
15:04:54|0.0726
15:04:55|0.0726
15:04:56|0.0726
15:04:57|0.0726
15:04:58|0.0726
15:04:59|0.0726
15:05:00|0.0726
15:05:01|0.0726
15:05:02|0.0726
15:05:03|0.0726
15:05:04|0.0726
15:05:05|0.0726
15:05:06|0.0726
15:05:07|0.0726
15:05:08|0.0726
15:05:09|0.07262
15:05:10|0.07262
15:05:11|0.07262
15:05:12|0.07262
15:05:13|0.07262
15:05:14|0.07262
15:05:15|0.07262
15:05:16|0.07262
15:05:17|0.07262
15:05:18|0.07262
15:05:19|0.07262
15:05:20|0.07262
15:05:21|0.07262
15:05:22|0.07262
15:05:23|0.07262
15:05:24|0.07262
15:05:25|0.07262
15:05:26|0.07262
15:05:27|0.07262
15:05:29|0.07262
15:05:30|0.07261
15:05:31|0.07261
15:05:32|0.07261
15:05:33|0.07261
15:05:34|0.07261
15:05:35|0.07261
15:05:36|0.07261
15:05:37|0.07261
15:05:38|0.07261
15:05:39|0.07261
15:05:41|0.07232
15:05:42|0.07232
15:05:43|0.07232
15:05:44|0.07232
15:05:45|0.07232
15:05:46|0.07232
15:05:46|0.07232
15:05:47|0.07232
15:05:49|0.07261
15:05:50|0.07261
15:05:51|0.07261
15:05:52|0.07261
15:05:53|0.07261
15:05:53|0.07261
15:05:55|0.07265
15:05:55|0.07295
15:05:57|0.07274
15:05:57|0.07274
15:05:58|0.07274
15:06:00|0.07274
15:06:01|0.07274
15:06:02|0.07274
15:06:03|0.07322
15:06:04|0.07302
15:06:04|0.07302
15:06:06|0.07302
15:06:06|0.07302
15:06:07|0.07302
15:06:08|0.07302
15:06:10|0.07302
15:06:11|0.07302
15:06:12|0.073
15:06:12|0.073
15:06:13|0.073
15:06:14|0.073
15:06:17|0.073
15:06:18|0.073
15:06:19|0.073
15:06:19|0.073
15:06:21|0.073
15:06:22|0.073
15:06:24|0.073
15:06:24|0.073
15:06:25|0.07302
15:06:27|0.07302
15:06:27|0.07302
15:06:30|0.07302
15:06:31|0.07302
15:06:33|0.07302
15:06:34|0.07302
15:06:35|0.07302
15:06:36|0.07302
15:06:37|0.07302
15:06:38|0.07302
15:06:39|0.07302
15:06:40|0.07302
15:06:41|0.07302
15:06:42|0.07302
15:06:43|0.07302
15:06:44|0.07302
15:06:46|0.07302
15:06:47|0.07302
15:06:48|0.07302
15:06:49|0.07302
15:06:50|0.07302
15:06:51|0.07302
15:06:51|0.07302
15:06:53|0.07302
15:06:53|0.07302
15:06:54|0.07302
15:06:56|0.07302
15:06:57|0.07302
15:06:58|0.07302
15:06:59|0.07302
15:07:00|0.07302
15:07:00|0.07302
15:07:02|0.07302
15:07:03|0.07302
15:07:03|0.0732
15:07:06|0.0732
15:07:07|0.07333
15:07:07|0.07333
15:07:08|0.07333
15:07:09|0.07333
15:07:10|0.07333
15:07:11|0.07333
15:07:13|0.07333
15:07:14|0.0732
15:07:15|0.0732
15:07:15|0.0732
15:07:16|0.0732
15:07:17|0.0732
15:07:19|0.0732
15:07:19|0.0732
15:07:20|0.0732
15:07:21|0.0732
15:07:22|0.0732
15:07:23|0.0732
15:07:24|0.0732
15:07:25|0.0732
15:07:26|0.0736
15:07:27|0.07361
15:07:28|0.07326
15:07:31|0.07356
15:07:32|0.07382
15:07:33|0.07382
15:07:33|0.07382
15:07:35|0.07382
15:07:36|0.07387
15:07:37|0.07406
15:07:38|0.0742
15:07:39|0.0742
15:07:40|0.0742
15:07:42|0.0742
15:07:42|0.07422
15:07:44|0.07424
15:07:44|0.07424
15:07:46|0.07388
15:07:47|0.07388
15:07:49|0.07388
15:07:50|0.07388
15:07:51|0.07388
15:07:52|0.07409
15:07:53|0.07409
15:07:54|0.0743
15:07:55|0.0743
15:07:56|0.0743
15:07:57|0.0743
15:07:58|0.07409
15:07:59|0.07409
15:07:59|0.0743
15:08:01|0.0743
15:08:01|0.07449
15:08:03|0.07449
15:08:04|0.07447
15:08:05|0.07448
15:08:05|0.07448
15:08:07|0.07448
15:08:08|0.07448
15:08:09|0.07448
15:08:09|0.07447
15:08:10|0.07438
15:08:12|0.07438
15:08:13|0.07438
15:08:14|0.07438
15:08:15|0.07438
15:08:16|0.07438
15:08:17|0.07438
15:08:18|0.07438
15:08:19|0.07438
15:08:20|0.07438
15:08:20|0.07439
15:08:22|0.07439
15:08:23|0.07439
15:08:24|0.07438
15:08:25|0.07438
15:08:25|0.07438
15:08:27|0.07438
15:08:28|0.07438
15:08:29|0.07438
15:08:30|0.07417
15:08:32|0.07417
15:08:34|0.07417
15:08:34|0.07417
15:08:35|0.07417
15:08:36|0.07417
15:08:38|0.07417
15:08:39|0.07417
15:08:40|0.0745
15:08:41|0.0745
15:08:42|0.0745
15:08:43|0.0745
15:08:44|0.0747
15:08:45|0.0747
15:08:46|0.07485
15:08:47|0.07487
15:08:48|0.07487
15:08:49|0.07487
15:08:50|0.07473
15:08:51|0.07473
15:08:52|0.07473
15:08:53|0.07473
15:08:54|0.07473
15:08:55|0.07473
15:08:56|0.07473
15:08:57|0.07473
15:08:58|0.07473
15:08:59|0.07473
15:09:00|0.07473
15:09:01|0.07473
15:09:02|0.07473
15:09:03|0.07473
15:09:04|0.07485
15:09:05|0.07485
15:09:06|0.07485
15:09:07|0.07485
15:09:08|0.07485
15:09:09|0.07485
15:09:10|0.07485
15:09:11|0.07485
15:09:12|0.07485
15:09:13|0.0749
15:09:14|0.0749
15:09:15|0.0749
15:09:16|0.07485
15:09:17|0.07485
15:09:18|0.07485
15:09:19|0.07473
15:09:20|0.07456
15:09:21|0.07456
15:09:22|0.07456
15:09:23|0.07456
15:09:24|0.07456
15:09:25|0.07456
15:09:26|0.07456
15:09:27|0.07456
15:09:28|0.07456
15:09:29|0.07456
15:09:30|0.07456
15:09:31|0.07456
15:09:33|0.07456
15:09:34|0.07456
15:09:35|0.07456
15:09:36|0.0744
15:09:37|0.07445
15:09:38|0.07445
15:09:39|0.07445
15:09:41|0.07445
15:09:41|0.07445
15:09:42|0.07445
15:09:43|0.07445
15:09:44|0.07413
15:09:45|0.07444
15:09:46|0.07444
15:09:47|0.07444
15:09:49|0.07444
15:09:50|0.07444
15:09:51|0.07444
15:09:52|0.07444
15:09:53|0.07413
15:09:54|0.07413
15:09:55|0.07413
15:09:56|0.07413
15:09:57|0.07413
15:09:58|0.07413
15:09:59|0.07413
15:10:00|0.07413
15:10:01|0.0743
15:10:02|0.0743
15:10:03|0.07433
15:10:04|0.07433
15:10:05|0.07433
15:10:06|0.07433
15:10:07|0.07433
15:10:08|0.07433
15:10:09|0.07433
15:10:10|0.07433
15:10:11|0.07433
15:10:12|0.07433
15:10:13|0.0749
15:10:14|0.0749
15:10:15|0.0749
15:10:16|0.0749
15:10:17|0.0749
15:10:18|0.0749
15:10:19|0.0749
15:10:20|0.0749
15:10:22|0.0749
15:10:23|0.0749
15:10:23|0.0749
15:10:25|0.0749
15:10:26|0.0749
15:10:26|0.0749
15:10:28|0.07492
15:10:28|0.07492
15:10:29|0.07492
15:10:30|0.07492
15:10:32|0.075
15:10:34|0.075
15:10:34|0.075
15:10:37|0.075
15:10:37|0.075
15:10:38|0.075
15:10:40|0.075
15:10:40|0.07505
15:10:42|0.07517
15:10:42|0.07528
15:10:44|0.07534
15:10:45|0.07534
15:10:46|0.07539
15:10:47|0.07584
15:10:48|0.07584
15:10:49|0.07584
15:10:50|0.07584
15:10:51|0.07584
15:10:52|0.07584
15:10:53|0.07584
15:10:54|0.07584
15:10:55|0.07584
15:10:56|0.07584
15:10:57|0.07584
15:10:58|0.07584
15:10:59|0.07584
15:11:00|0.07558
15:11:01|0.07558
15:11:02|0.07558
15:11:03|0.07558
15:11:04|0.07558
15:11:05|0.07592
15:11:06|0.0755
15:11:07|0.07585
15:11:08|0.07585
15:11:09|0.07585
15:11:10|0.07566
15:11:11|0.07566
15:11:12|0.0759
15:11:13|0.07562
15:11:14|0.07562
15:11:15|0.07581
15:11:16|0.0758
15:11:17|0.0758
15:11:18|0.0758
15:11:19|0.0758
15:11:20|0.0758
15:11:21|0.0758
15:11:22|0.07566
15:11:23|0.07566
15:11:24|0.07566
15:11:25|0.07566
15:11:26|0.07566
15:11:27|0.07566
15:11:28|0.07566
15:11:29|0.07566
15:11:30|0.07566
15:11:31|0.07566
15:11:32|0.07566
15:11:33|0.07569
15:11:35|0.07569
15:11:37|0.07588
15:11:39|0.0759
15:11:40|0.07599
15:11:40|0.07599
15:11:41|0.07599
15:11:42|0.07599
15:11:44|0.07599
15:11:44|0.07599
15:11:46|0.076
15:11:47|0.076
15:11:47|0.076
15:11:48|0.076
15:11:50|0.076
15:11:51|0.076
15:11:52|0.07592
15:11:53|0.076
15:11:54|0.076
15:11:55|0.076
15:11:55|0.076
15:11:57|0.076
15:11:58|0.076
15:11:58|0.076
15:11:59|0.076
15:12:00|0.07633
15:12:01|0.07635
15:12:03|0.07632
15:12:03|0.07609
15:12:04|0.07609
15:12:05|0.07609
15:12:06|0.07609
15:12:07|0.07609
15:12:08|0.07648
15:12:09|0.07624
15:12:10|0.07831
15:12:12|0.07738
15:12:12|0.07712
15:12:13|0.07728
15:12:15|0.0766
15:12:15|0.07662
15:12:16|0.07704
15:12:18|0.07714
15:12:18|0.07714
15:12:19|0.07714
15:12:20|0.07714
15:12:21|0.07714
15:12:23|0.07704
15:12:23|0.07704
15:12:24|0.07704
15:12:26|0.07704
15:12:26|0.07704
15:12:27|0.07704
15:12:29|0.07704
15:12:29|0.07686
15:12:30|0.07686
15:12:31|0.07686
15:12:32|0.07686
15:12:33|0.07686
15:12:36|0.07686
15:12:37|0.07679
15:12:37|0.07679
15:12:39|0.07654
15:12:40|0.07654
15:12:41|0.07692
15:12:42|0.07683
15:12:43|0.07683
15:12:44|0.07683
15:12:45|0.07697
15:12:46|0.07692
15:12:47|0.07692
15:12:48|0.07698
15:12:49|0.07698
15:12:50|0.07698
15:12:51|0.07698
15:12:52|0.07698
15:12:53|0.07698
15:12:54|0.07698
15:12:56|0.07698
15:12:56|0.07666
15:12:57|0.07645
15:12:58|0.07668
15:12:59|0.07668
15:13:00|0.07976
15:13:01|0.07669
15:13:03|0.07666
15:13:03|0.07666
15:13:05|0.07666
15:13:05|0.07666
15:13:06|0.07666
15:13:07|0.07666
15:13:08|0.07662
15:13:09|0.07606
15:13:10|0.07606
15:13:11|0.07606
15:13:12|0.07606
15:13:13|0.07591
15:13:14|0.07591
15:13:16|0.07633
15:13:17|0.07654
15:13:17|0.07607
15:13:18|0.07607
15:13:19|0.07607
15:13:20|0.07553
15:13:21|0.07631
15:13:22|0.07631
15:13:23|0.07631
15:13:24|0.07591
15:13:25|0.07591
15:13:26|0.07591
15:13:27|0.07591
15:13:29|0.07591
15:13:29|0.07591
15:13:30|0.07591
15:13:31|0.07558
15:13:32|0.07558
15:13:33|0.07558
15:13:34|0.07558
15:13:36|0.07558
15:13:38|0.07594
15:13:40|0.07594
15:13:41|0.07564
15:13:42|0.07564
15:13:44|0.07633
15:13:44|0.07631
15:13:46|0.07631
15:13:47|0.07635
15:13:48|0.07635
15:13:49|0.07651
15:13:50|0.07651
15:13:51|0.07651
15:13:52|0.07637
15:13:53|0.07649
15:13:54|0.07649
15:13:55|0.07649
15:13:56|0.07649
15:13:57|0.07649
15:13:58|0.07649
15:13:59|0.07649
15:14:00|0.07649
15:14:01|0.07644
15:14:02|0.07644
15:14:03|0.07644
15:14:04|0.07644
15:14:05|0.07644
15:14:06|0.07644
15:14:07|0.07644
15:14:07|0.07644
15:14:09|0.07644
15:14:09|0.07648
15:14:12|0.07644
15:14:12|0.07644
15:14:14|0.07649
15:14:14|0.07649
15:14:15|0.07649
15:14:16|0.07649
15:14:17|0.07649
15:14:18|0.07658
15:14:20|0.0767
15:14:20|0.0767
15:14:21|0.0767
15:14:22|0.07664
15:14:24|0.07664
15:14:24|0.07658
15:14:25|0.07658
15:14:27|0.07658
15:14:27|0.07658
15:14:28|0.07658
15:14:29|0.07644
15:14:30|0.07644
15:14:31|0.07644
15:14:32|0.07644
15:14:33|0.07644
15:14:34|0.07596
15:14:35|0.07596
15:14:37|0.07628
15:14:39|0.07587
15:14:40|0.07587
15:14:42|0.07587
15:14:43|0.07587
15:14:44|0.07587
15:14:45|0.07587
15:14:46|0.07587
15:14:47|0.07587
15:14:48|0.07587
15:14:49|0.07587
15:14:50|0.07587
15:14:52|0.07587
15:14:52|0.07587
15:14:54|0.07606
15:14:55|0.07637
15:14:56|0.07637
15:14:57|0.07637
15:14:58|0.07637
15:14:59|0.07637
15:15:00|0.07637
15:15:01|0.07637
15:15:02|0.0763
15:15:03|0.07616
15:15:04|0.07616
15:15:06|0.07607
15:15:07|0.07607
15:15:08|0.07606
15:15:09|0.07606
15:15:10|0.07606
15:15:11|0.076
15:15:11|0.076
15:15:13|0.076
15:15:14|0.076
15:15:15|0.076
15:15:16|0.076
15:15:17|0.076
15:15:18|0.07566
15:15:19|0.07566
15:15:20|0.07566
15:15:21|0.07581
15:15:22|0.07581
15:15:23|0.07566
15:15:24|0.07558
15:15:25|0.07553
15:15:26|0.07553
15:15:27|0.07553
15:15:28|0.07522
15:15:29|0.07522
15:15:30|0.07522
15:15:31|0.07522
15:15:32|0.07522
15:15:33|0.07512
15:15:34|0.07512
15:15:35|0.07512
15:15:36|0.07512
15:15:37|0.07512
15:15:39|0.07512
15:15:40|0.07515
15:15:42|0.07512
15:15:43|0.07512
15:15:45|0.07517
15:15:45|0.07517
15:15:47|0.07535
15:15:48|0.075
15:15:49|0.075
15:15:50|0.0748
15:15:51|0.07493
15:15:52|0.07493
15:15:53|0.07512
15:15:54|0.0751
15:15:55|0.07553
15:15:56|0.0754
15:15:57|0.07543
15:15:59|0.07543
15:16:00|0.07543
15:16:02|0.07531
15:16:03|0.07556
15:16:03|0.07556
15:16:05|0.07556
15:16:06|0.07556
15:16:06|0.07556
15:16:08|0.07556
15:16:09|0.07556
15:16:09|0.07556
15:16:10|0.07556
15:16:11|0.07556
15:16:13|0.07556
15:16:14|0.07556
15:16:15|0.07556
15:16:16|0.07544
15:16:16|0.07497
15:16:18|0.07506
15:16:19|0.07506
15:16:19|0.07506
15:16:21|0.07506
15:16:21|0.07506
15:16:23|0.07506
15:16:24|0.07506
15:16:24|0.07506
15:16:25|0.07506
15:16:27|0.07506
15:16:28|0.07506
15:16:29|0.07506
15:16:30|0.07506
15:16:30|0.07506
15:16:33|0.07506
15:16:33|0.07506
15:16:35|0.07506
15:16:36|0.07506
15:16:37|0.07506
15:16:38|0.07506
15:16:40|0.07506
15:16:42|0.07506
15:16:42|0.07506
15:16:43|0.07506
15:16:45|0.07506
15:16:45|0.07506
15:16:47|0.07506
15:16:47|0.07506
15:16:48|0.07506
15:16:50|0.07506
15:16:50|0.07506
15:16:52|0.07506
15:16:53|0.07506
15:16:53|0.07506
15:16:55|0.07506
15:16:56|0.07506
15:16:56|0.07506
15:16:57|0.07506
15:16:59|0.0748
15:17:00|0.0748
15:17:00|0.0748
15:17:01|0.0748
15:17:02|0.0748
15:17:03|0.0748
15:17:05|0.0748
15:17:05|0.0748
15:17:06|0.0748
15:17:07|0.0748
15:17:08|0.0748
15:17:10|0.0748
15:17:11|0.0748
15:17:12|0.0748
15:17:12|0.0748
15:17:13|0.0748
15:17:14|0.0748
15:17:17|0.0748
15:17:18|0.0748
15:17:19|0.0748
15:17:20|0.0748
15:17:21|0.0747
15:17:22|0.0747
15:17:23|0.0747
15:17:24|0.0747
15:17:25|0.0747
15:17:26|0.0747
15:17:27|0.0747
15:17:28|0.0747
15:17:29|0.0747
15:17:30|0.0747
15:17:31|0.0747
15:17:32|0.0747
15:17:33|0.0747
15:17:34|0.0747
15:17:35|0.0747
15:17:36|0.0747
15:17:37|0.0747
15:17:38|0.0747
15:17:39|0.07472
15:17:41|0.07472
15:17:42|0.07472
15:17:44|0.07467
15:17:46|0.07467
15:17:47|0.07467
15:17:48|0.07467
15:17:49|0.07467
15:17:50|0.07467
15:17:51|0.07467
15:17:52|0.07467
15:17:53|0.07467
15:17:54|0.07467
15:17:56|0.07467
15:17:56|0.07467
15:17:58|0.07467
15:17:59|0.07467
15:18:00|0.07467
15:18:00|0.07467
15:18:01|0.07467
15:18:03|0.07467
15:18:04|0.07467
15:18:04|0.07467
15:18:05|0.07467
15:18:07|0.07467
15:18:08|0.07467
15:18:08|0.07467
15:18:09|0.07467
15:18:11|0.07467
15:18:11|0.07467
15:18:12|0.07467
15:18:13|0.07467
15:18:15|0.07451
15:18:15|0.07451
15:18:18|0.07451
15:18:18|0.07451
15:18:19|0.0748
15:18:20|0.0748
15:18:21|0.0748
15:18:22|0.07503
15:18:23|0.07487
15:18:24|0.07487
15:18:25|0.07487
15:18:26|0.07487
15:18:27|0.07503
15:18:28|0.07503
15:18:29|0.07546
15:18:30|0.07546
15:18:31|0.07546
15:18:32|0.07546
15:18:33|0.07546
15:18:34|0.07546
15:18:35|0.07546
15:18:36|0.07546
15:18:37|0.07546
15:18:38|0.07546
15:18:39|0.07546
15:18:41|0.07546
15:18:43|0.07546
15:18:45|0.07546
15:18:46|0.07546
15:18:47|0.07546
15:18:48|0.07546
15:18:50|0.07546
15:18:51|0.07546
15:18:52|0.07546
15:18:53|0.07553
15:18:54|0.07553
15:18:55|0.07553
15:18:56|0.07553
15:18:57|0.07674
15:18:58|0.07732
15:18:59|0.07732
15:19:00|0.07696
15:19:01|0.07771
15:19:02|0.07733
15:19:03|0.0778
15:19:04|0.0778
15:19:05|0.07744
15:19:06|0.07744
15:19:06|0.07783
15:19:08|0.07825
15:19:09|0.07825
15:19:10|0.07825
15:19:11|0.07825
15:19:11|0.07821
15:19:13|0.07861
15:19:14|0.07825
15:19:15|0.0784
15:19:16|0.07837
15:19:17|0.07842
15:19:18|0.07842
15:19:19|0.07872
15:19:20|0.07872
15:19:21|0.07872
15:19:22|0.07903
15:19:23|0.07903
15:19:24|0.07909
15:19:25|0.07909
15:19:26|0.07931
15:19:27|0.07902
15:19:28|0.07942
15:19:29|0.07875
15:19:30|0.07889
15:19:31|0.07875
15:19:32|0.07874
15:19:34|0.07874
15:19:35|0.07874
15:19:36|0.07868
15:19:37|0.07868
15:19:38|0.07869
15:19:39|0.07895
15:19:40|0.07907
15:19:41|0.07907
15:19:43|0.07942
15:19:45|0.0795
15:19:46|0.0795
15:19:47|0.0795
15:19:47|0.08
15:19:50|0.08094
15:19:50|0.081
15:19:51|0.081
15:19:52|0.08097
15:19:53|0.07981
15:19:54|0.08071
15:19:55|0.08081
15:19:56|0.08098
15:19:57|0.08034
15:19:58|0.08071
15:19:59|0.08071
15:20:00|0.0799
15:20:02|0.0799
15:20:02|0.08045
15:20:03|0.07976
15:20:04|0.07976
15:20:05|0.08032
15:20:06|0.08035
15:20:07|0.08029
15:20:08|0.08029
15:20:09|0.0799
15:20:10|0.07976
15:20:11|0.07964
15:20:12|0.07886
15:20:13|0.07874
15:20:14|0.0787
15:20:15|0.07868
15:20:16|0.07868
15:20:17|0.07876
15:20:18|0.0787
15:20:20|0.07819
15:20:20|0.0782
15:20:21|0.0782
15:20:22|0.07792
15:20:24|0.07792
15:20:25|0.07816
15:20:25|0.07843
15:20:26|0.07845
15:20:27|0.07845
15:20:28|0.07845
15:20:29|0.07845
15:20:31|0.07845
15:20:31|0.07845
15:20:33|0.07845
15:20:34|0.07845
15:20:34|0.07845
15:20:36|0.07845
15:20:36|0.07872
15:20:37|0.07832
15:20:38|0.07829
15:20:39|0.078
15:20:41|0.079
15:20:42|0.07954
15:20:44|0.07992
15:20:46|0.0804
15:20:47|0.08028
15:20:48|0.08051
15:20:48|0.08098
15:20:49|0.0814
15:20:50|0.08184
15:20:52|0.08103
15:20:54|0.08183
15:20:55|0.082
15:20:56|0.08183
15:20:57|0.08159
15:20:59|0.0812
15:20:59|0.08159
15:21:00|0.08123
15:21:02|0.08123
15:21:02|0.08143
15:21:05|0.08143
15:21:05|0.08143
15:21:07|0.08123
15:21:08|0.08127
15:21:09|0.08127
15:21:10|0.08137
15:21:11|0.08137
15:21:12|0.08127
15:21:13|0.08124
15:21:14|0.08137
15:21:15|0.08139
15:21:16|0.08108
15:21:17|0.08104
15:21:18|0.08104
15:21:19|0.08126
15:21:20|0.08084
15:21:21|0.08098
15:21:22|0.08098
15:21:23|0.08094
15:21:24|0.08017
15:21:25|0.08003
15:21:26|0.08003
15:21:27|0.08012
15:21:28|0.08042
15:21:29|0.08041
15:21:30|0.08044
15:21:31|0.08063
15:21:32|0.08024
15:21:33|0.08063
15:21:34|0.08063
15:21:35|0.08063
15:21:36|0.08063
15:21:37|0.08063
15:21:38|0.08024
15:21:39|0.0807
15:21:40|0.0807
15:21:41|0.0807
15:21:42|0.0807
15:21:43|0.08101
15:21:45|0.08077
15:21:46|0.08077
15:21:47|0.08117
15:21:49|0.08116
15:21:49|0.08115
15:21:50|0.08118
15:21:52|0.08116
15:21:53|0.08083
15:21:55|0.08083
15:21:56|0.08067
15:21:57|0.0806
15:21:58|0.08035
15:21:59|0.0806
15:22:00|0.0804
15:22:01|0.08043
15:22:03|0.08082
15:22:03|0.08033
15:22:04|0.08076
15:22:05|0.08076
15:22:06|0.08076
15:22:07|0.08068
15:22:08|0.08046
15:22:09|0.08046
15:22:10|0.08043
15:22:11|0.08043
15:22:12|0.08043
15:22:13|0.08043
15:22:14|0.08043
15:22:15|0.08043
15:22:16|0.08043
15:22:17|0.08031
15:22:18|0.08031
15:22:19|0.08031
15:22:20|0.08041
15:22:21|0.08047
15:22:22|0.08047
15:22:23|0.08017
15:22:24|0.0804
15:22:25|0.08021
15:22:26|0.08021
15:22:27|0.08033
15:22:28|0.08033
15:22:29|0.08009
15:22:30|0.07975
15:22:31|0.08018
15:22:32|0.08033
15:22:33|0.08033
15:22:34|0.08033
15:22:35|0.08012
15:22:36|0.08032
15:22:37|0.08032
15:22:38|0.08038
15:22:39|0.08038
15:22:40|0.08039
15:22:41|0.08039
15:22:42|0.08033
15:22:43|0.08032
15:22:46|0.08029
15:22:47|0.08006
15:22:48|0.08047
15:22:49|0.08045
15:22:50|0.08047
15:22:51|0.08067
15:22:52|0.08067
15:22:53|0.08046
15:22:54|0.08058
15:22:56|0.08059
15:22:57|0.08059
15:22:57|0.08077
15:22:58|0.08115
15:22:59|0.08133
15:23:01|0.08159
15:23:01|0.08159
15:23:02|0.08159
15:23:04|0.08194
15:23:05|0.08199
15:23:07|0.08159
15:23:08|0.08173
15:23:09|0.08241
15:23:10|0.08183
15:23:11|0.08238
15:23:12|0.0823
15:23:13|0.08219
15:23:14|0.08226
15:23:15|0.08221
15:23:16|0.08207
15:23:17|0.08194
15:23:18|0.08194
15:23:19|0.08139
15:23:20|0.08139
15:23:21|0.08133
15:23:22|0.08133
15:23:23|0.08133
15:23:24|0.08089
15:23:25|0.08068
15:23:26|0.08068
15:23:27|0.08068
15:23:28|0.08136
15:23:29|0.08132
15:23:30|0.08132
15:23:31|0.08132
15:23:32|0.08106
15:23:33|0.08106
15:23:34|0.08106
15:23:35|0.08106
15:23:36|0.08106
15:23:37|0.08112
15:23:38|0.08123
15:23:39|0.08111
15:23:40|0.08128
15:23:41|0.08106
15:23:42|0.08102
15:23:43|0.08082
15:23:44|0.08082
15:23:45|0.08096
15:23:47|0.08104
15:23:48|0.08104
15:23:49|0.08119
15:23:50|0.08119
15:23:51|0.081
15:23:53|0.081
15:23:54|0.081
15:23:55|0.08072
15:23:56|0.08072
15:23:57|0.08064
15:23:58|0.08066
15:23:59|0.08071
15:24:00|0.08077
15:24:01|0.08077
15:24:02|0.08077
15:24:03|0.08077
15:24:04|0.08097
15:24:05|0.0808
15:24:07|0.08069
15:24:07|0.08069
15:24:08|0.08033
15:24:09|0.08033
15:24:10|0.08033
15:24:11|0.08001
15:24:12|0.08001
15:24:13|0.07948
15:24:14|0.07965
15:24:15|0.07945
15:24:16|0.07945
15:24:17|0.07945
15:24:19|0.07971
15:24:20|0.07954
15:24:21|0.08011
15:24:22|0.08026
15:24:23|0.08026
15:24:24|0.08028
15:24:25|0.08026
15:24:26|0.07981
15:24:27|0.0802
15:24:28|0.0802
15:24:29|0.07991
15:24:30|0.07991
15:24:31|0.07976
15:24:32|0.07976
15:24:33|0.07976
15:24:34|0.07974
15:24:35|0.07996
15:24:36|0.0797
15:24:37|0.0797
15:24:38|0.0797
15:24:39|0.0797
15:24:40|0.08
15:24:41|0.08
15:24:42|0.08046
15:24:43|0.08046
15:24:44|0.08046
15:24:45|0.08047
15:24:46|0.08047
15:24:48|0.08047
15:24:50|0.08002
15:24:50|0.08002
15:24:53|0.08009
15:24:54|0.08009
15:24:54|0.08047
15:24:55|0.07993
15:24:56|0.08037
15:24:57|0.08037
15:24:59|0.08037
15:25:00|0.08037
15:25:00|0.08037
15:25:02|0.08051
15:25:02|0.08051
15:25:04|0.08031
15:25:04|0.08031
15:25:06|0.08031
15:25:06|0.08031
15:25:08|0.08037
15:25:09|0.08034
15:25:11|0.08034
15:25:11|0.08034
15:25:12|0.08048
15:25:13|0.08048
15:25:14|0.08041
15:25:15|0.08041
15:25:16|0.08053
15:25:17|0.08053
15:25:18|0.08063
15:25:19|0.08063
15:25:20|0.08063
15:25:21|0.08063
15:25:22|0.08063
15:25:23|0.08063
15:25:24|0.0809
15:25:25|0.081
15:25:26|0.081
15:25:28|0.08075
15:25:28|0.08075
15:25:29|0.08094
15:25:30|0.08094
15:25:31|0.08075
15:25:33|0.081
15:25:34|0.08101
15:25:35|0.08101
15:25:36|0.08101
15:25:37|0.08106
15:25:38|0.081
15:25:39|0.081
15:25:40|0.081
15:25:41|0.081
15:25:42|0.08106
15:25:44|0.08106
15:25:44|0.08106
15:25:45|0.08127
15:25:46|0.08127
15:25:48|0.08124
15:25:49|0.08124
15:25:51|0.08134
15:25:53|0.08127
15:25:55|0.08123
15:25:56|0.08125
15:25:57|0.08095
15:25:58|0.08095
15:25:58|0.08095
15:25:59|0.08124
15:26:01|0.0811
15:26:02|0.08111
15:26:02|0.08111
15:26:03|0.08111
15:26:04|0.08077
15:26:06|0.08077
15:26:07|0.08083
15:26:08|0.08081
15:26:09|0.08064
15:26:10|0.08031
15:26:10|0.08031
15:26:12|0.08031
15:26:13|0.0803
15:26:13|0.08021
15:26:14|0.08
15:26:16|0.08
15:26:16|0.08013
15:26:18|0.08003
15:26:19|0.08053
15:26:20|0.08053
15:26:21|0.08053
15:26:21|0.08053
15:26:23|0.08049
15:26:24|0.08037
15:26:25|0.08037
15:26:25|0.08037
15:26:27|0.08
15:26:27|0.08
15:26:28|0.08
15:26:30|0.07992
15:26:31|0.07993
15:26:32|0.07993
15:26:33|0.07993
15:26:33|0.07993
15:26:34|0.07992
15:26:36|0.07992
15:26:37|0.07993
15:26:38|0.07993
15:26:39|0.07993
15:26:40|0.07993
15:26:41|0.07985
15:26:42|0.07985
15:26:42|0.07985
15:26:44|0.08017
15:26:44|0.08017
15:26:45|0.08011
15:26:47|0.08011
15:26:47|0.07983
15:26:50|0.07982
15:26:52|0.0797
15:26:52|0.0797
15:26:54|0.0797
15:26:56|0.0797
15:26:57|0.07971
15:26:58|0.07971
15:26:59|0.07971
15:27:00|0.07971
15:27:01|0.07984
15:27:02|0.07984
15:27:03|0.07984
15:27:03|0.07984
15:27:05|0.07984
15:27:06|0.07958
15:27:07|0.07971
15:27:09|0.07986
15:27:10|0.07986
15:27:10|0.07986
15:27:11|0.07986
15:27:12|0.07986
15:27:13|0.07963
15:27:15|0.07963
15:27:15|0.07971
15:27:16|0.07972
15:27:17|0.07972
15:27:19|0.07962
15:27:19|0.07962
15:27:20|0.07933
15:27:21|0.07933
15:27:24|0.07934
15:27:25|0.08038
15:27:25|0.08023
15:27:26|0.08023
15:27:28|0.08023
15:27:28|0.08006
15:27:29|0.08033
15:27:31|0.08033
15:27:31|0.07994
15:27:32|0.07994
15:27:33|0.08006
15:27:34|0.08005
15:27:37|0.08005
15:27:37|0.07972
15:27:38|0.07997
15:27:39|0.07992
15:27:40|0.07992
15:27:41|0.07992
15:27:42|0.08029
15:27:43|0.08039
15:27:44|0.08039
15:27:45|0.08068
15:27:46|0.08099
15:27:47|0.08099
15:27:48|0.08056
15:27:50|0.08097
15:27:51|0.07995
15:27:52|0.08097
15:27:53|0.08097
15:27:55|0.08053
15:27:56|0.08053
15:27:57|0.08053
15:27:59|0.08055
15:28:01|0.08055
15:28:02|0.08055
15:28:02|0.08037
15:28:03|0.08037
15:28:04|0.08037
15:28:05|0.08037
15:28:07|0.08037
15:28:08|0.0803
15:28:09|0.08038
15:28:10|0.08038
15:28:11|0.08038
15:28:12|0.08038
15:28:13|0.08028
15:28:14|0.08028
15:28:15|0.08028
15:28:16|0.08009
15:28:17|0.08009
15:28:18|0.08009
15:28:19|0.08009
15:28:20|0.08009
15:28:21|0.08009
15:28:22|0.08009
15:28:23|0.08025
15:28:24|0.08025
15:28:25|0.08025
15:28:26|0.08025
15:28:27|0.08025
15:28:28|0.08025
15:28:29|0.07999
15:28:30|0.07999
15:28:31|0.08002
15:28:32|0.08002
15:28:34|0.08002
15:28:35|0.07992
15:28:36|0.07992
15:28:37|0.0799
15:28:38|0.07998
15:28:39|0.07982
15:28:40|0.07982
15:28:41|0.07969
15:28:42|0.07969
15:28:43|0.07969
15:28:44|0.07962
15:28:45|0.07962
15:28:46|0.07968
15:28:47|0.07968
15:28:48|0.07968
15:28:49|0.07968
15:28:50|0.07978
15:28:52|0.07978
15:28:54|0.07978
15:28:55|0.07978
15:28:57|0.07979
15:28:58|0.07979
15:29:00|0.07988
15:29:00|0.07988
15:29:02|0.07988
15:29:03|0.07988
15:29:04|0.07988
15:29:05|0.07988
15:29:07|0.07988
15:29:08|0.07979
15:29:10|0.07979
15:29:11|0.07979
15:29:11|0.07965
15:29:13|0.07965
15:29:14|0.07983
15:29:15|0.07986
15:29:16|0.07986
15:29:17|0.07964
15:29:17|0.07964
15:29:19|0.07964
15:29:19|0.07964
15:29:21|0.07981
15:29:21|0.07962
15:29:23|0.07962
15:29:24|0.07964
15:29:25|0.0798
15:29:26|0.0798
15:29:26|0.0798
15:29:27|0.0798
15:29:28|0.0798
15:29:29|0.0798
15:29:30|0.07985
15:29:32|0.07963
15:29:32|0.07963
15:29:34|0.07963
15:29:35|0.07963
15:29:36|0.07963
15:29:37|0.0798
15:29:38|0.0798
15:29:39|0.0798
15:29:40|0.0798
15:29:41|0.07952
15:29:42|0.07952
15:29:43|0.07952
15:29:44|0.07952
15:29:45|0.07952
15:29:45|0.07976
15:29:47|0.07976
15:29:48|0.07976
15:29:49|0.07951
15:29:49|0.07951
15:29:50|0.07948
15:29:53|0.0794
15:29:55|0.07923
15:29:56|0.07923
15:29:57|0.07894
15:29:58|0.07894
15:29:59|0.0789
15:30:00|0.0789
15:30:02|0.07897
15:30:03|0.07897
15:30:04|0.07872
15:30:05|0.07872
15:30:06|0.07872
15:30:07|0.07872
15:30:08|0.07872
15:30:09|0.07872
15:30:10|0.07872
15:30:11|0.07872
15:30:12|0.07872
15:30:13|0.07852
15:30:14|0.07855
15:30:15|0.07855
15:30:16|0.0787
15:30:17|0.0787
15:30:18|0.0787
15:30:19|0.07882
15:30:20|0.07882
15:30:21|0.07846
15:30:22|0.07712
15:30:23|0.07857
15:30:24|0.07857
15:30:25|0.07857
15:30:26|0.07857
15:30:27|0.07852
15:30:28|0.07813
15:30:29|0.0784
15:30:30|0.0784
15:30:31|0.07851
15:30:32|0.07836
15:30:33|0.0784
15:30:34|0.0784
15:30:35|0.07814
15:30:36|0.07814
15:30:37|0.07813
15:30:38|0.07813
15:30:39|0.07813
15:30:40|0.07813
15:30:41|0.07813
15:30:42|0.07813
15:30:43|0.07744
15:30:44|0.07744
15:30:45|0.07744
15:30:46|0.07775
15:30:47|0.07744
15:30:48|0.07744
15:30:49|0.07744
15:30:50|0.07744
15:30:51|0.07744
15:30:52|0.07744
15:30:53|0.07744
15:30:54|0.07746
15:30:55|0.07744
15:30:56|0.07715
15:30:58|0.07715
15:30:59|0.07715
15:31:00|0.07734
15:31:00|0.07755
15:31:02|0.07755
15:31:03|0.07755
15:31:04|0.0776
15:31:05|0.0776
15:31:06|0.0776
15:31:07|0.0776
15:31:08|0.0776
15:31:09|0.0776
15:31:10|0.0776
15:31:11|0.0776
15:31:12|0.0776
15:31:13|0.0776
15:31:14|0.07745
15:31:15|0.0776
15:31:16|0.0776
15:31:17|0.0776
15:31:18|0.0776
15:31:19|0.0776
15:31:20|0.0776
15:31:21|0.0776
15:31:23|0.0776
15:31:24|0.07789
15:31:25|0.0779
15:31:25|0.07803
15:31:27|0.07803
15:31:28|0.07803
15:31:29|0.078
15:31:29|0.078
15:31:30|0.07803
15:31:32|0.07803
15:31:33|0.07803
15:31:34|0.07828
15:31:35|0.07828
15:31:36|0.07828
15:31:37|0.07828
15:31:38|0.07828
15:31:39|0.07828
15:31:39|0.07809
15:31:41|0.07809
15:31:42|0.07809
15:31:43|0.07809
15:31:44|0.07809
15:31:45|0.07809
15:31:45|0.07809
15:31:47|0.07809
15:31:48|0.07809
15:31:49|0.07809
15:31:50|0.07829
15:31:51|0.07829
15:31:51|0.07829
15:31:52|0.07828
15:31:54|0.07828
15:31:55|0.07828
15:31:56|0.07811
15:31:58|0.07809
15:31:59|0.07809
15:32:00|0.07809
15:32:02|0.07816
15:32:03|0.07803
15:32:04|0.07803
15:32:04|0.078
15:32:06|0.078
15:32:07|0.078
15:32:07|0.07804
15:32:08|0.07804
15:32:10|0.07804
15:32:11|0.07804
15:32:12|0.07804
15:32:13|0.07804
15:32:14|0.07804
15:32:14|0.07804
15:32:15|0.07804
15:32:17|0.07804
15:32:17|0.07799
15:32:18|0.07799
15:32:20|0.07799
15:32:20|0.07799
15:32:22|0.07779
15:32:22|0.07779
15:32:24|0.07779
15:32:25|0.07779
15:32:25|0.07779
15:32:26|0.07761
15:32:28|0.07761
15:32:29|0.07761
15:32:29|0.07774
15:32:31|0.07779
15:32:32|0.07779
15:32:32|0.07779
15:32:34|0.07779
15:32:35|0.07779
15:32:35|0.07779
15:32:36|0.07779
15:32:37|0.07779
15:32:38|0.07779
15:32:39|0.07779
15:32:41|0.07779
15:32:41|0.07779
15:32:43|0.07779
15:32:43|0.07817
15:32:45|0.07785
15:32:45|0.07785
15:32:46|0.07785
15:32:47|0.07785
15:32:48|0.07785
15:32:49|0.07785
15:32:50|0.07785
15:32:51|0.07785
15:32:53|0.07785
15:32:54|0.07785
15:32:56|0.07785
15:32:57|0.07785
15:32:59|0.07819
15:33:00|0.07819
15:33:01|0.07817
15:33:02|0.07852
15:33:04|0.07852
15:33:05|0.07852
15:33:06|0.07852
15:33:07|0.07852
15:33:07|0.07852
15:33:09|0.07852
15:33:10|0.07852
15:33:11|0.07852
15:33:12|0.07852
15:33:13|0.07852
15:33:14|0.07852
15:33:15|0.07852
15:33:15|0.07852
15:33:17|0.07852
15:33:18|0.07847
15:33:19|0.07847
15:33:20|0.07847
15:33:21|0.07847
15:33:22|0.07847
15:33:23|0.07847
15:33:24|0.07837
15:33:25|0.07872
15:33:26|0.07872
15:33:27|0.07872
15:33:28|0.07872
15:33:28|0.07872
15:33:30|0.07873
15:33:31|0.07873
15:33:32|0.0788
15:33:33|0.0788
15:33:34|0.0788
15:33:35|0.0788
15:33:36|0.0788
15:33:36|0.0788
15:33:38|0.0788
15:33:39|0.07896
15:33:41|0.07896
15:33:41|0.07896
15:33:42|0.0788
15:33:44|0.0788
15:33:45|0.07875
15:33:47|0.07882
15:33:47|0.07873
15:33:48|0.07873
15:33:49|0.07873
15:33:50|0.07873
15:33:51|0.07873
15:33:52|0.07873
15:33:53|0.07873
15:33:54|0.07886
15:33:56|0.07878
15:33:57|0.07878
15:33:59|0.07899
15:34:01|0.07899
15:34:03|0.07908
15:34:04|0.07894
15:34:05|0.07894
15:34:06|0.07911
15:34:07|0.07911
15:34:08|0.07911
15:34:09|0.07911
15:34:10|0.07911
15:34:11|0.07911
15:34:12|0.07911
15:34:13|0.07919
15:34:14|0.07919
15:34:15|0.07919
15:34:16|0.07919
15:34:17|0.07932
15:34:18|0.07932
15:34:19|0.07932
15:34:20|0.07932
15:34:21|0.07932
15:34:22|0.07972
15:34:23|0.07977
15:34:24|0.08001
15:34:25|0.07979
15:34:26|0.07989
15:34:27|0.07983
15:34:28|0.07983
15:34:29|0.07983
15:34:30|0.07984
15:34:31|0.07984
15:34:32|0.07983
15:34:33|0.07983
15:34:34|0.07994
15:34:35|0.07994
15:34:37|0.07985
15:34:37|0.07985
15:34:38|0.07985
15:34:39|0.07985
15:34:40|0.0799
15:34:41|0.0799
15:34:42|0.0799
15:34:43|0.0799
15:34:44|0.0799
15:34:45|0.07979
15:34:46|0.07979
15:34:48|0.07994
15:34:48|0.07991
15:34:49|0.07991
15:34:50|0.07988
15:34:51|0.07994
15:34:52|0.07994
15:34:53|0.07994
15:34:54|0.07994
15:34:55|0.07974
15:34:57|0.07974
15:34:58|0.07974
15:35:00|0.07974
15:35:01|0.07993
15:35:02|0.08
15:35:03|0.08
15:35:04|0.08008
15:35:05|0.08008
15:35:06|0.08008
15:35:08|0.08025
15:35:09|0.08015
15:35:10|0.0803
15:35:12|0.08011
15:35:13|0.08043
15:35:13|0.08043
15:35:14|0.08049
15:35:15|0.08049
15:35:16|0.08061
15:35:17|0.08061
15:35:18|0.08048
15:35:20|0.08043
15:35:20|0.08043
15:35:22|0.08043
15:35:22|0.08043
15:35:23|0.08043
15:35:24|0.08043
15:35:25|0.08043
15:35:26|0.08081
15:35:27|0.0806
15:35:28|0.08064
15:35:29|0.0807
15:35:30|0.0807
15:35:32|0.0807
15:35:32|0.08086
15:35:33|0.08086
15:35:34|0.08043
15:35:36|0.08043
15:35:36|0.08043
15:35:37|0.08045
15:35:39|0.08045
15:35:39|0.08045
15:35:40|0.08045
15:35:41|0.08045
15:35:43|0.08045
15:35:43|0.08013
15:35:44|0.08043
15:35:45|0.08013
15:35:46|0.08013
15:35:47|0.08013
15:35:48|0.08015
15:35:50|0.08044
15:35:50|0.08057
15:35:51|0.08057
15:35:52|0.0806
15:35:53|0.0806
15:35:55|0.0806
15:35:55|0.0806
15:35:56|0.0806
15:35:59|0.0806
15:36:00|0.08041
15:36:02|0.08001
15:36:04|0.07981
15:36:05|0.07981
15:36:05|0.07981
15:36:08|0.07981
15:36:09|0.07981
15:36:10|0.07981
15:36:11|0.07981
15:36:12|0.07981
15:36:13|0.07981
15:36:14|0.0797
15:36:15|0.07951
15:36:16|0.07951
15:36:17|0.07976
15:36:18|0.0797
15:36:19|0.0797
15:36:20|0.0797
15:36:21|0.0797
15:36:22|0.0797
15:36:23|0.0797
15:36:24|0.0797
15:36:25|0.0797
15:36:26|0.07969
15:36:27|0.07976
15:36:28|0.07976
15:36:29|0.07976
15:36:30|0.07976
15:36:31|0.07993
15:36:31|0.07993
15:36:33|0.07993
15:36:34|0.07993
15:36:35|0.07993
15:36:35|0.07993
15:36:37|0.07993
15:36:38|0.07993
15:36:38|0.07984
15:36:40|0.07993
15:36:41|0.07993
15:36:42|0.07984
15:36:43|0.07984
15:36:44|0.07984
15:36:45|0.07984
15:36:46|0.07984
15:36:47|0.07984
15:36:48|0.07984
15:36:49|0.07984
15:36:50|0.07984
15:36:51|0.07993
15:36:52|0.07993
15:36:53|0.07993
15:36:54|0.07993
15:36:55|0.07993
15:36:56|0.07993
15:36:57|0.07993
15:36:58|0.07993
15:37:00|0.07993
15:37:01|0.07993
15:37:02|0.07993
15:37:04|0.07992
15:37:06|0.07992
15:37:07|0.07998
15:37:08|0.07996
15:37:09|0.07996
15:37:10|0.07996
15:37:11|0.07996
15:37:12|0.07996
15:37:14|0.07996
15:37:14|0.07996
15:37:16|0.07996
15:37:16|0.07996
15:37:17|0.07996
15:37:18|0.07996
15:37:19|0.07996
15:37:21|0.07996
15:37:22|0.07996
15:37:23|0.07994
15:37:24|0.07978
15:37:24|0.07978
15:37:25|0.07994
15:37:27|0.07992
15:37:27|0.08
15:37:29|0.08
15:37:30|0.08024
15:37:30|0.08024
15:37:32|0.08024
15:37:33|0.08024
15:37:34|0.0805
15:37:34|0.0805
15:37:36|0.0805
15:37:37|0.0805
15:37:38|0.0805
15:37:38|0.0805
15:37:40|0.0805
15:37:41|0.08049
15:37:42|0.08049
15:37:43|0.08049
15:37:44|0.08024
15:37:45|0.08024
15:37:45|0.08024
15:37:46|0.08024
15:37:48|0.08018
15:37:48|0.08018
15:37:50|0.08037
15:37:51|0.08037
15:37:52|0.08037
15:37:53|0.08037
15:37:54|0.08037
15:37:55|0.08037
15:37:55|0.08037
15:37:56|0.08037
15:37:58|0.08034
15:37:59|0.08034
15:38:01|0.08002
15:38:01|0.08002
15:38:04|0.08002
15:38:04|0.08002
15:38:05|0.08002
15:38:07|0.08002
15:38:08|0.08002
15:38:08|0.08013
15:38:10|0.08013
15:38:11|0.08013
15:38:12|0.08013
15:38:12|0.08037
15:38:14|0.08037
15:38:15|0.08049
15:38:15|0.08049
15:38:17|0.08049
15:38:18|0.08049
15:38:19|0.08049
15:38:20|0.08049
15:38:20|0.08049
15:38:21|0.08049
15:38:23|0.08049
15:38:24|0.08049
15:38:24|0.08049
15:38:25|0.08049
15:38:27|0.0805
15:38:27|0.0805
15:38:28|0.0805
15:38:29|0.0805
15:38:30|0.0805
15:38:31|0.0805
15:38:32|0.0805
15:38:34|0.0805
15:38:34|0.0805
15:38:35|0.0805
15:38:36|0.0805
15:38:37|0.0805
15:38:38|0.0805
15:38:40|0.0806
15:38:40|0.0807
15:38:43|0.0807
15:38:43|0.08095
15:38:44|0.08095
15:38:45|0.08095
15:38:46|0.08095
15:38:47|0.08053
15:38:48|0.08053
15:38:49|0.08053
15:38:50|0.08053
15:38:51|0.08095
15:38:52|0.081
15:38:53|0.081
15:38:54|0.081
15:38:55|0.081
15:38:56|0.081
15:38:57|0.081
15:38:58|0.081
15:38:59|0.081
15:39:01|0.08105
15:39:02|0.08105
15:39:03|0.08105
15:39:05|0.08105
15:39:06|0.08105
15:39:07|0.08105
15:39:08|0.08105
15:39:09|0.08105
15:39:10|0.08105
15:39:11|0.08105
15:39:12|0.08114
15:39:13|0.08114
15:39:14|0.08131
15:39:15|0.08131
15:39:16|0.08129
15:39:17|0.08129
15:39:18|0.08129
15:39:19|0.08129
15:39:20|0.08129
15:39:21|0.08106
15:39:22|0.08138
15:39:23|0.08138
15:39:24|0.08129
15:39:25|0.0814
15:39:26|0.0814
15:39:27|0.0814
15:39:28|0.0814
15:39:30|0.0814
15:39:30|0.0814
15:39:31|0.0814
15:39:32|0.0814
15:39:33|0.0814
15:39:34|0.08129
15:39:35|0.08106
15:39:36|0.08106
15:39:37|0.08106
15:39:38|0.08106
15:39:39|0.08106
15:39:40|0.08106
15:39:41|0.08106
15:39:42|0.08125
15:39:43|0.08125
15:39:44|0.08125
15:39:45|0.08125
15:39:46|0.08125
15:39:47|0.08125
15:39:48|0.08125
15:39:49|0.08122
15:39:50|0.081
15:39:51|0.0807
15:39:52|0.0807
15:39:53|0.08013
15:39:54|0.08013
15:39:55|0.08013
15:39:56|0.08013
15:39:57|0.08027
15:39:58|0.08027
15:39:59|0.08027
15:40:00|0.08027
15:40:02|0.08032
15:40:04|0.08055
15:40:04|0.08104
15:40:07|0.08104
15:40:07|0.08104
15:40:09|0.08104
15:40:09|0.08104
15:40:11|0.081
15:40:12|0.08104
15:40:13|0.08104
15:40:14|0.08104
15:40:15|0.08104
15:40:16|0.081
15:40:17|0.081
15:40:18|0.08145
15:40:19|0.08139
15:40:20|0.08139
15:40:21|0.08145
15:40:22|0.08145
15:40:23|0.08145
15:40:24|0.08145
15:40:26|0.08145
15:40:27|0.08142
15:40:28|0.08142
15:40:28|0.08142
15:40:30|0.08142
15:40:31|0.08142
15:40:31|0.08142
15:40:33|0.08137
15:40:34|0.08137
15:40:34|0.08137
15:40:36|0.08137
15:40:37|0.08122
15:40:37|0.08122
15:40:39|0.08145
15:40:40|0.08152
15:40:41|0.08156
15:40:42|0.08181
15:40:43|0.08156
15:40:44|0.08145
15:40:45|0.08137
15:40:46|0.08137
15:40:47|0.08153
15:40:48|0.08153
15:40:49|0.08153
15:40:49|0.08153
15:40:51|0.08137
15:40:51|0.08137
15:40:53|0.08137
15:40:54|0.08137
15:40:55|0.08137
15:40:56|0.08137
15:40:57|0.08137
15:40:58|0.08137
15:40:59|0.08137
15:40:59|0.08137
15:41:01|0.08137
15:41:03|0.08137
15:41:03|0.08137
15:41:06|0.08137
15:41:07|0.08152
15:41:09|0.08142
15:41:09|0.08135
15:41:11|0.08135
15:41:12|0.08135
15:41:12|0.08135
15:41:14|0.08132
15:41:15|0.08132
15:41:16|0.08135
15:41:17|0.08135
15:41:19|0.0813
15:41:19|0.0813
15:41:20|0.08091
15:41:21|0.08091
15:41:23|0.08091
15:41:24|0.08091
15:41:25|0.08091
15:41:26|0.08091
15:41:27|0.08091
15:41:28|0.08104
15:41:29|0.08104
15:41:30|0.08099
15:41:31|0.08099
15:41:32|0.08099
15:41:33|0.08093
15:41:34|0.08123
15:41:35|0.08123
15:41:36|0.08123
15:41:37|0.08123
15:41:38|0.08123
15:41:39|0.08123
15:41:40|0.08123
15:41:41|0.08116
15:41:42|0.08116
15:41:43|0.08091
15:41:44|0.08093
15:41:45|0.08085
15:41:46|0.08095
15:41:47|0.08095
15:41:48|0.08095
15:41:49|0.08095
15:41:50|0.08095
15:41:51|0.08095
15:41:52|0.08073
15:41:53|0.08073
15:41:54|0.08082
15:41:55|0.08082
15:41:56|0.08082
15:41:57|0.08082
15:41:58|0.08082
15:41:59|0.0805
15:42:00|0.0805
15:42:01|0.0805
15:42:02|0.0805
15:42:03|0.0805
15:42:05|0.0805
15:42:06|0.0805
15:42:07|0.08047
15:42:08|0.08047
15:42:10|0.08047
15:42:11|0.08047
15:42:12|0.08047
15:42:13|0.08047
15:42:14|0.08047
15:42:15|0.08047
15:42:16|0.08047
15:42:18|0.08018
15:42:18|0.08038
15:42:19|0.08038
15:42:20|0.08038
15:42:21|0.08019
15:42:22|0.08002
15:42:23|0.08002
15:42:25|0.08
15:42:27|0.0795
15:42:27|0.07971
15:42:28|0.07971
15:42:30|0.07971
15:42:30|0.07958
15:42:31|0.07958
15:42:32|0.07981
15:42:33|0.07981
15:42:34|0.07981
15:42:35|0.07981
15:42:36|0.07981
15:42:37|0.07981
15:42:38|0.07981
15:42:39|0.07981
15:42:41|0.07997
15:42:41|0.07997
15:42:42|0.07993
15:42:44|0.07982
15:42:44|0.07992
15:42:45|0.07992
15:42:46|0.08
15:42:48|0.08
15:42:48|0.08
15:42:49|0.08
15:42:50|0.08021
15:42:51|0.08022
15:42:53|0.08022
15:42:54|0.08022
15:42:54|0.08022
15:42:55|0.08023
15:42:57|0.08031
15:42:57|0.08031
15:42:58|0.08031
15:43:00|0.08031
15:43:00|0.08031
15:43:01|0.08031
15:43:02|0.08035
15:43:03|0.08047
15:43:05|0.08047
15:43:06|0.08047
15:43:08|0.08047
15:43:09|0.08047
15:43:10|0.08047
15:43:11|0.08047
15:43:13|0.08048
15:43:14|0.08055
15:43:15|0.08055
15:43:16|0.08055
15:43:16|0.08055
15:43:18|0.08055
15:43:19|0.08055
15:43:20|0.08055
15:43:21|0.08055
15:43:22|0.08066
15:43:23|0.08066
15:43:24|0.08032
15:43:25|0.08058
15:43:26|0.08046
15:43:27|0.08046
15:43:28|0.08046
15:43:29|0.08046
15:43:30|0.08047
15:43:30|0.08047
15:43:32|0.08047
15:43:32|0.08052
15:43:34|0.08052
15:43:35|0.08052
15:43:36|0.08052
15:43:36|0.0806
15:43:38|0.0806
15:43:39|0.0806
15:43:40|0.0806
15:43:42|0.0806
15:43:42|0.0806
15:43:43|0.0806
15:43:45|0.0806
15:43:45|0.0806
15:43:46|0.0806
15:43:47|0.0806
15:43:48|0.0806
15:43:49|0.08053
15:43:50|0.08047
15:43:51|0.08047
15:43:53|0.08047
15:43:53|0.08047
15:43:54|0.08047
15:43:55|0.08045
15:43:56|0.08002
15:43:57|0.08002
15:43:58|0.08002
15:43:59|0.08001
15:44:01|0.07932
15:44:01|0.08034
15:44:03|0.08034
15:44:03|0.08034
15:44:05|0.081
15:44:07|0.08005
15:44:08|0.08018
15:44:10|0.08045
15:44:10|0.08037
15:44:13|0.08042
15:44:13|0.08042
15:44:14|0.08042
15:44:16|0.08042
15:44:16|0.08042
15:44:17|0.0805
15:44:18|0.0805
15:44:19|0.08039
15:44:20|0.08039
15:44:22|0.08039
15:44:22|0.08039
15:44:23|0.08039
15:44:24|0.08039
15:44:25|0.0805
15:44:26|0.0805
15:44:27|0.0804
15:44:29|0.08037
15:44:29|0.08037
15:44:30|0.08037
15:44:31|0.08037
15:44:32|0.08037
15:44:33|0.08037
15:44:34|0.08037
15:44:35|0.08037
15:44:36|0.08037
15:44:37|0.08037
15:44:38|0.08037
15:44:39|0.08037
15:44:40|0.08037
15:44:41|0.08005
15:44:42|0.08035
15:44:43|0.08035
15:44:44|0.08035
15:44:45|0.08035
15:44:46|0.08035
15:44:48|0.08041
15:44:48|0.08041
15:44:49|0.08041
15:44:50|0.08041
15:44:51|0.08037
15:44:52|0.08037
15:44:54|0.08037
15:44:54|0.08037
15:44:55|0.08037
15:44:56|0.08037
15:44:57|0.08037
15:44:58|0.08037
15:44:59|0.08031
15:45:00|0.08031
15:45:01|0.08031
15:45:02|0.08031
15:45:03|0.08031
15:45:04|0.08031
15:45:05|0.08031
15:45:07|0.08031
15:45:08|0.08031
15:45:09|0.08037
15:45:10|0.08037
15:45:11|0.08037
15:45:13|0.08037
15:45:13|0.08045
15:45:15|0.08045
15:45:15|0.08045
15:45:16|0.08045
15:45:17|0.08045
15:45:19|0.08045
15:45:19|0.08045
15:45:20|0.08045
15:45:21|0.08045
15:45:22|0.08045
15:45:23|0.08056
15:45:24|0.08056
15:45:26|0.08059
15:45:27|0.08059
15:45:28|0.08056
15:45:29|0.08054
15:45:30|0.08054
15:45:31|0.08054
15:45:32|0.08045
15:45:33|0.08044
15:45:34|0.08044
15:45:35|0.08054
15:45:36|0.08054
15:45:37|0.08054
15:45:38|0.08078
15:45:39|0.081
15:45:40|0.081
15:45:41|0.081
15:45:42|0.081
15:45:43|0.081
15:45:44|0.081
15:45:45|0.081
15:45:46|0.081
15:45:47|0.081
15:45:48|0.081
15:45:49|0.08112
15:45:50|0.08118
15:45:51|0.08118
15:45:52|0.0812
15:45:53|0.08112
15:45:54|0.08135
15:45:55|0.08135
15:45:56|0.08135
15:45:58|0.08135
15:45:59|0.0812
15:46:00|0.0815
15:46:01|0.0815
15:46:02|0.0811
15:46:03|0.08128
15:46:04|0.0812
15:46:05|0.0812
15:46:06|0.08123
15:46:07|0.08123
15:46:09|0.08137
15:46:11|0.08133
15:46:13|0.08133
15:46:14|0.0812
15:46:15|0.0811
15:46:17|0.0811
15:46:18|0.0811
15:46:19|0.08116
15:46:20|0.08127
15:46:21|0.08127
15:46:22|0.0811
15:46:23|0.0811
15:46:24|0.0811
15:46:25|0.0811
15:46:26|0.0811
15:46:27|0.08102
15:46:28|0.08102
15:46:29|0.08102
15:46:30|0.08104
15:46:32|0.08103
15:46:32|0.08107
15:46:33|0.08105
15:46:34|0.08105
15:46:35|0.08104
15:46:36|0.08104
15:46:37|0.08104
15:46:38|0.08104
15:46:39|0.08108
15:46:40|0.08108
15:46:41|0.08108
15:46:43|0.08102
15:46:43|0.08102
15:46:44|0.08112
15:46:45|0.08103
15:46:46|0.08103
15:46:47|0.08103
15:46:48|0.08103
15:46:49|0.08103
15:46:50|0.08103
15:46:51|0.08103
15:46:52|0.08103
15:46:53|0.08103
15:46:54|0.08103
15:46:56|0.08103
15:46:57|0.08103
15:46:57|0.08103
15:46:58|0.08103
15:46:59|0.08102
15:47:00|0.08102
15:47:01|0.08102
15:47:02|0.08102
15:47:04|0.08102
15:47:05|0.08102
15:47:06|0.08102
15:47:07|0.08102
15:47:08|0.08102
15:47:10|0.08102
15:47:12|0.081
15:47:13|0.081
15:47:14|0.081
15:47:15|0.08072
15:47:16|0.08076
15:47:17|0.08076
15:47:19|0.08076
15:47:20|0.08076
15:47:21|0.08062
15:47:22|0.08062
15:47:23|0.08062
15:47:24|0.08062
15:47:26|0.08062
15:47:27|0.08062
15:47:27|0.08102
15:47:28|0.08084
15:47:29|0.0811
15:47:30|0.0811
15:47:31|0.08084
15:47:33|0.08087
15:47:33|0.08087
15:47:34|0.08087
15:47:35|0.08093
15:47:37|0.08093
15:47:37|0.08062
15:47:39|0.08053
15:47:39|0.08031
15:47:41|0.08031
15:47:41|0.08034
15:47:42|0.08031
15:47:43|0.08004
15:47:45|0.08004
15:47:46|0.08011
15:47:46|0.08077
15:47:47|0.08066
15:47:49|0.08066
15:47:49|0.08024
15:47:51|0.08024
15:47:51|0.08024
15:47:52|0.08024
15:47:54|0.08024
15:47:54|0.08
15:47:55|0.08
15:47:57|0.08
15:47:57|0.08
15:47:59|0.07992
15:47:59|0.07992
15:48:01|0.07971
15:48:02|0.07971
15:48:03|0.07971
15:48:04|0.07971
15:48:05|0.07971
15:48:06|0.07971
15:48:06|0.07948
15:48:09|0.07948
15:48:11|0.0795
15:48:12|0.07977
15:48:13|0.07979
15:48:14|0.07979
15:48:15|0.07951
15:48:16|0.07951
15:48:17|0.07963
15:48:18|0.07963
15:48:19|0.0795
15:48:20|0.07945
15:48:21|0.07934
15:48:22|0.07914
15:48:23|0.07896
15:48:24|0.07896
15:48:25|0.07889
15:48:26|0.07889
15:48:27|0.07879
15:48:28|0.07884
15:48:29|0.07865
15:48:30|0.07869
15:48:31|0.07875
15:48:32|0.07875
15:48:33|0.07875
15:48:34|0.07875
15:48:35|0.07875
15:48:36|0.07875
15:48:37|0.07875
15:48:38|0.07993
15:48:39|0.07903
15:48:40|0.07958
15:48:41|0.07925
15:48:42|0.07925
15:48:43|0.07922
15:48:44|0.07922
15:48:45|0.07946
15:48:46|0.07946
15:48:47|0.07946
15:48:48|0.07946
15:48:49|0.07939
15:48:50|0.07929
15:48:51|0.07929
15:48:52|0.07929
15:48:53|0.07929
15:48:54|0.07929
15:48:56|0.07913
15:48:57|0.07909
15:48:58|0.07909
15:48:59|0.07909
15:49:00|0.07909
15:49:01|0.07899
15:49:02|0.07899
15:49:03|0.07916
15:49:03|0.07916
15:49:04|0.07916
15:49:06|0.07899
15:49:07|0.07899
15:49:08|0.07889
15:49:09|0.07889
15:49:10|0.07889
15:49:12|0.07889
15:49:13|0.07889
15:49:14|0.07889
15:49:16|0.07875
15:49:17|0.07888
15:49:17|0.07888
15:49:19|0.07888
15:49:20|0.0786
15:49:21|0.07859
15:49:23|0.07859
15:49:24|0.07859
15:49:24|0.07859
15:49:26|0.07859
15:49:26|0.07859
15:49:28|0.07852
15:49:28|0.07832
15:49:30|0.07852
15:49:30|0.07852
15:49:31|0.07839
15:49:32|0.07839
15:49:34|0.07824
15:49:36|0.07824
15:49:37|0.07833
15:49:38|0.07823
15:49:39|0.07824
15:49:40|0.07833
15:49:41|0.07833
15:49:43|0.07833
15:49:44|0.07833
15:49:45|0.07831
15:49:46|0.07831
15:49:47|0.07825
15:49:48|0.07833
15:49:49|0.07833
15:49:50|0.07833
15:49:51|0.07839
15:49:52|0.07839
15:49:53|0.07839
15:49:54|0.07864
15:49:55|0.07851
15:49:56|0.07851
15:49:57|0.07851
15:49:58|0.07851
15:49:59|0.07848
15:50:00|0.07848
15:50:01|0.07848
15:50:03|0.0781
15:50:04|0.07836
15:50:05|0.07823
15:50:05|0.07823
15:50:07|0.07823
15:50:08|0.07814
15:50:08|0.07814
15:50:10|0.07831
15:50:11|0.07831
15:50:12|0.07844
15:50:14|0.07844
15:50:14|0.07804
15:50:16|0.07804
15:50:17|0.07822
15:50:18|0.07822
15:50:19|0.07785
15:50:20|0.0778
15:50:21|0.07779
15:50:22|0.07779
15:50:22|0.07764
15:50:24|0.07763
15:50:24|0.07763
15:50:25|0.07761
15:50:27|0.07773
15:50:27|0.07775
15:50:28|0.07775
15:50:31|0.07775
15:50:31|0.07775
15:50:32|0.07792
15:50:33|0.078
15:50:34|0.078
15:50:35|0.078
15:50:36|0.078
15:50:37|0.078
15:50:38|0.078
15:50:40|0.0779
15:50:42|0.07818
15:50:43|0.07818
15:50:44|0.07818
15:50:45|0.07792
15:50:46|0.07811
15:50:47|0.07803
15:50:48|0.07812
15:50:49|0.07812
15:50:50|0.07812
15:50:51|0.07812
15:50:52|0.07812
15:50:54|0.0778
15:50:54|0.07788
15:50:55|0.07788
15:50:57|0.07785
15:50:58|0.07774
15:50:58|0.07778
15:50:59|0.07778
15:51:01|0.07778
15:51:03|0.07778
15:51:03|0.07793
15:51:04|0.07793
15:51:05|0.07793
15:51:06|0.07797
15:51:07|0.07791
15:51:08|0.07791
15:51:10|0.07791
15:51:10|0.07791
15:51:11|0.078
15:51:13|0.078
15:51:15|0.07839
15:51:17|0.07839
15:51:17|0.07839
15:51:19|0.07839
15:51:21|0.07839
15:51:21|0.07839
15:51:22|0.07839
15:51:24|0.07836
15:51:24|0.07838
15:51:25|0.07838
15:51:26|0.07838
15:51:27|0.07838
15:51:28|0.07838
15:51:29|0.07871
15:51:30|0.07871
15:51:32|0.07871
15:51:33|0.07871
15:51:34|0.07871
15:51:35|0.07871
15:51:36|0.07871
15:51:37|0.07871
15:51:38|0.07871
15:51:39|0.07839
15:51:40|0.07839
15:51:41|0.07839
15:51:42|0.07839
15:51:43|0.07815
15:51:44|0.07815
15:51:45|0.07804
15:51:46|0.07801
15:51:47|0.07801
15:51:48|0.07801
15:51:49|0.07817
15:51:50|0.07817
15:51:51|0.07817
15:51:52|0.07817
15:51:53|0.07817
15:51:54|0.07837
15:51:55|0.07814
15:51:56|0.07814
15:51:57|0.07814
15:51:58|0.07814
15:51:59|0.07814
15:52:00|0.07814
15:52:01|0.07814
15:52:02|0.07841
15:52:03|0.07841
15:52:04|0.07841
15:52:05|0.07841
15:52:06|0.07814
15:52:07|0.07814
15:52:08|0.07814
15:52:09|0.07814
15:52:10|0.07814
15:52:11|0.07814
15:52:12|0.07814
15:52:14|0.07814
15:52:16|0.07817
15:52:17|0.07814
15:52:18|0.07814
15:52:19|0.07814
15:52:20|0.07813
15:52:22|0.07812
15:52:23|0.07812
15:52:24|0.07812
15:52:25|0.07787
15:52:26|0.07782
15:52:27|0.07778
15:52:28|0.07765
15:52:29|0.07765
15:52:30|0.07765
15:52:30|0.0775
15:52:32|0.07751
15:52:33|0.07759
15:52:34|0.07759
15:52:34|0.07759
15:52:36|0.07759
15:52:37|0.07759
15:52:37|0.07759
15:52:39|0.07759
15:52:39|0.0775
15:52:41|0.0775
15:52:42|0.0775
15:52:43|0.0775
15:52:43|0.0775
15:52:45|0.0775
15:52:45|0.0775
15:52:47|0.07726
15:52:48|0.07726
15:52:49|0.07726
15:52:50|0.07726
15:52:51|0.07726
15:52:52|0.07726
15:52:53|0.07726
15:52:53|0.07726
15:52:55|0.07726
15:52:55|0.0773
15:52:57|0.0773
15:52:57|0.07775
15:52:59|0.07775
15:52:59|0.07768
15:53:01|0.07768
15:53:01|0.07768
15:53:03|0.07768
15:53:04|0.07778
15:53:05|0.07778
15:53:05|0.07778
15:53:07|0.07778
15:53:08|0.07778
15:53:09|0.07778
15:53:10|0.07778
15:53:11|0.07749
15:53:12|0.07749
15:53:12|0.07749
15:53:14|0.07749
15:53:15|0.07749
15:53:17|0.07749
15:53:18|0.07749
15:53:20|0.07749
15:53:20|0.07748
15:53:22|0.07748
15:53:22|0.07733
15:53:23|0.07733
15:53:25|0.07756
15:53:26|0.07756
15:53:27|0.07756
15:53:28|0.07756
15:53:29|0.07703
15:53:31|0.07708
15:53:32|0.077
15:53:32|0.07693
15:53:33|0.0769
15:53:35|0.0767
15:53:36|0.0767
15:53:37|0.07686
15:53:38|0.07674
15:53:39|0.07674
15:53:40|0.07687
15:53:41|0.07687
15:53:42|0.07687
15:53:43|0.07687
15:53:44|0.07687
15:53:45|0.07687
15:53:46|0.07687
15:53:47|0.07687
15:53:48|0.07687
15:53:49|0.07687
15:53:50|0.07687
15:53:51|0.07696
15:53:52|0.07696
15:53:53|0.07696
15:53:53|0.07696
15:53:55|0.07696
15:53:56|0.07696
15:53:57|0.07688
15:53:58|0.07688
15:53:59|0.07688
15:54:00|0.07688
15:54:00|0.077
15:54:01|0.077
15:54:03|0.077
15:54:03|0.077
15:54:05|0.077
15:54:06|0.07705
15:54:06|0.07705
15:54:08|0.07705
15:54:09|0.07705
15:54:10|0.07705
15:54:10|0.07705
15:54:11|0.07705
15:54:14|0.07705
15:54:15|0.07705
15:54:17|0.07728
15:54:17|0.07747
15:54:19|0.07747
15:54:20|0.07754
15:54:22|0.078
15:54:23|0.078
15:54:24|0.07797
15:54:25|0.07798
15:54:26|0.07798
15:54:27|0.07798
15:54:28|0.07798
15:54:29|0.07798
15:54:30|0.07798
15:54:31|0.07798
15:54:33|0.07798
15:54:34|0.07769
15:54:35|0.07625
15:54:36|0.07625
15:54:36|0.07625
15:54:38|0.07681
15:54:39|0.07683
15:54:40|0.07683
15:54:40|0.07683
15:54:42|0.07683
15:54:43|0.07685
15:54:44|0.07677
15:54:45|0.07677
15:54:46|0.07677
15:54:47|0.0769
15:54:48|0.0769
15:54:49|0.0769
15:54:50|0.07679
15:54:51|0.07685
15:54:52|0.07682
15:54:52|0.07662
15:54:54|0.07683
15:54:55|0.07683
15:54:56|0.07683
15:54:57|0.07664
15:54:58|0.07664
15:54:59|0.07685
15:55:00|0.07685
15:55:00|0.07685
15:55:02|0.07685
15:55:03|0.07721
15:55:04|0.07721
15:55:04|0.07732
15:55:06|0.0775
15:55:07|0.07771
15:55:07|0.07778
15:55:08|0.07778
15:55:10|0.07759
15:55:11|0.07759
15:55:12|0.07759
15:55:13|0.07759
15:55:14|0.07777
15:55:15|0.07778
15:55:16|0.07795
15:55:17|0.078
15:55:18|0.078
15:55:18|0.078
15:55:21|0.078
15:55:22|0.078
15:55:22|0.07795
15:55:24|0.07807
15:55:25|0.078
15:55:26|0.078
15:55:28|0.07807
15:55:29|0.07807
15:55:29|0.07809
15:55:30|0.07837
15:55:31|0.07838
15:55:33|0.07832
15:55:33|0.07816
15:55:35|0.07818
15:55:36|0.07832
15:55:36|0.07811
15:55:37|0.07811
15:55:38|0.07811
15:55:40|0.07811
15:55:41|0.07811
15:55:42|0.07811
15:55:42|0.07811
15:55:43|0.07821
15:55:44|0.07822
15:55:46|0.0783
15:55:46|0.0783
15:55:47|0.0783
15:55:49|0.0783
15:55:49|0.07857
15:55:51|0.07851
15:55:51|0.07851
15:55:52|0.07874
15:55:53|0.07884
15:55:54|0.0787
15:55:55|0.07851
15:55:56|0.07831
15:55:57|0.07831
15:55:58|0.07831
15:56:00|0.07817
15:56:00|0.07831
15:56:02|0.07831
15:56:02|0.07831
15:56:04|0.07831
15:56:04|0.07846
15:56:05|0.07846
15:56:07|0.07828
15:56:07|0.07817
15:56:08|0.07817
15:56:09|0.0781
15:56:10|0.0781
15:56:11|0.0781
15:56:12|0.0781
15:56:14|0.07775
15:56:14|0.07775
15:56:15|0.07775
15:56:16|0.0778
15:56:19|0.07768
15:56:19|0.07743
15:56:21|0.07743
15:56:22|0.07743
15:56:23|0.07743
15:56:24|0.07743
15:56:26|0.07743
15:56:27|0.07743
15:56:28|0.07743
15:56:29|0.07743
15:56:31|0.07743
15:56:31|0.07758
15:56:32|0.07767
15:56:34|0.07751
15:56:35|0.07751
15:56:36|0.07751
15:56:37|0.07751
15:56:38|0.07751
15:56:39|0.07751
15:56:40|0.07751
15:56:41|0.07751
15:56:41|0.07751
15:56:43|0.07751
15:56:43|0.07773
15:56:45|0.07773
15:56:46|0.07773
15:56:46|0.07773
15:56:47|0.07773
15:56:48|0.07773
15:56:50|0.07773
15:56:50|0.07784
15:56:51|0.07784
15:56:53|0.07784
15:56:54|0.0778
15:56:54|0.0778
15:56:55|0.07768
15:56:56|0.07768
15:56:57|0.07782
15:56:59|0.07782
15:57:00|0.07782
15:57:01|0.07782
15:57:02|0.07743
15:57:03|0.07743
15:57:03|0.07743
15:57:05|0.07743
15:57:06|0.07743
15:57:07|0.07743
15:57:08|0.07743
15:57:08|0.07732
15:57:10|0.07732
15:57:11|0.0769
15:57:11|0.0769
15:57:13|0.07681
15:57:14|0.07689
15:57:15|0.07689
15:57:15|0.07686
15:57:16|0.077
15:57:18|0.077
15:57:20|0.07684
15:57:20|0.07684
15:57:22|0.07684
15:57:22|0.07684
15:57:24|0.07687
15:57:25|0.07687
15:57:26|0.07687
15:57:27|0.07687
15:57:28|0.07687
15:57:29|0.07687
15:57:30|0.077
15:57:31|0.077
15:57:33|0.077
15:57:34|0.0771
15:57:35|0.0771
15:57:36|0.07701
15:57:37|0.07701
15:57:38|0.07701
15:57:38|0.07701
15:57:40|0.07701
15:57:41|0.07701
15:57:42|0.07701
15:57:43|0.07701
15:57:44|0.07701
15:57:44|0.07701
15:57:46|0.07701
15:57:47|0.07701
15:57:48|0.07701
15:57:49|0.07701
15:57:50|0.07701
15:57:51|0.07701
15:57:52|0.07701
15:57:53|0.07701
15:57:54|0.07701
15:57:55|0.07701
15:57:55|0.07701
15:57:56|0.07701
15:57:58|0.07701
15:57:58|0.0776
15:57:59|0.0776
15:58:01|0.0776
15:58:02|0.0776
15:58:04|0.0776
15:58:04|0.0776
15:58:05|0.07768
15:58:06|0.0776
15:58:07|0.07759
15:58:08|0.0775
15:58:09|0.07755
15:58:10|0.07755
15:58:11|0.07755
15:58:12|0.07755
15:58:13|0.07755
15:58:14|0.07755
15:58:15|0.07755
15:58:16|0.07755
15:58:17|0.07755
15:58:18|0.07755
15:58:20|0.07755
15:58:21|0.07755
15:58:23|0.07755
15:58:24|0.07755
15:58:26|0.07755
15:58:27|0.07755
15:58:27|0.07755
15:58:29|0.07755
15:58:30|0.07755
15:58:32|0.07755
15:58:32|0.07738
15:58:33|0.07732
15:58:34|0.07732
15:58:36|0.07732
15:58:37|0.07732
15:58:38|0.07732
15:58:39|0.07732
15:58:40|0.07732
15:58:40|0.07704
15:58:42|0.07704
15:58:43|0.07668
15:58:44|0.07655
15:58:45|0.07655
15:58:45|0.07655
15:58:47|0.07655
15:58:48|0.07656
15:58:49|0.07656
15:58:50|0.07656
15:58:51|0.07655
15:58:52|0.07656
15:58:53|0.07656
15:58:55|0.0765
15:58:55|0.07653
15:58:56|0.07655
15:58:57|0.07655
15:58:59|0.07605
15:59:00|0.07639
15:59:00|0.07639
15:59:01|0.07639
15:59:03|0.07639
15:59:03|0.07639
15:59:05|0.07639
15:59:05|0.07639
15:59:06|0.07639
15:59:07|0.07639
15:59:08|0.07639
15:59:09|0.07639
15:59:11|0.07639
15:59:11|0.07639
15:59:13|0.07639
15:59:13|0.07639
15:59:15|0.07633
15:59:16|0.07633
15:59:16|0.07633
15:59:17|0.07633
15:59:18|0.07633
15:59:19|0.07602
15:59:22|0.07602
15:59:23|0.07602
15:59:24|0.07602
15:59:25|0.07616
15:59:26|0.07616
15:59:27|0.07626
15:59:28|0.07611
15:59:29|0.07611
15:59:30|0.07611
15:59:31|0.07611
15:59:32|0.07611
15:59:33|0.07611
15:59:34|0.07611
15:59:36|0.07611
15:59:36|0.07631
15:59:37|0.07631
15:59:38|0.07631
15:59:39|0.07631
15:59:40|0.07619
15:59:41|0.07619
15:59:42|0.07619
15:59:43|0.07619
15:59:44|0.07619
15:59:45|0.07619
15:59:46|0.07619
15:59:47|0.07619
15:59:48|0.07619
15:59:49|0.07619
15:59:51|0.0763
15:59:52|0.0763
15:59:53|0.07651
15:59:54|0.07625
15:59:55|0.07625
15:59:56|0.07651
15:59:57|0.07651
15:59:58|0.07651
15:59:59|0.077
16:00:00|0.077
16:00:01|0.077
16:00:02|0.077
16:00:04|0.077
16:00:05|0.077
16:00:05|0.077
16:00:06|0.077
16:00:07|0.077
16:00:08|0.077
16:00:09|0.077
16:00:10|0.077
16:00:11|0.077
16:00:12|0.077
16:00:13|0.077
16:00:14|0.077
16:00:15|0.077
16:00:16|0.077
16:00:17|0.07679
16:00:18|0.07679
16:00:20|0.07679
16:00:20|0.07679
16:00:22|0.07679
16:00:24|0.0765
16:00:25|0.07639
16:00:26|0.07639
16:00:27|0.07638
16:00:28|0.07638
16:00:29|0.07638
16:00:30|0.07638
16:00:31|0.07638
16:00:32|0.07638
16:00:33|0.07638
16:00:34|0.07638
16:00:36|0.07652
16:00:37|0.07652
16:00:38|0.07646
16:00:39|0.07646
16:00:40|0.07644
16:00:41|0.07635
16:00:42|0.07641
16:00:42|0.07641
16:00:44|0.07641
16:00:45|0.0763
16:00:46|0.0763
16:00:47|0.0763
16:00:48|0.07633
16:00:49|0.07633
16:00:50|0.07633
16:00:51|0.07633
16:00:51|0.07633
16:00:53|0.07633
16:00:54|0.07631
16:00:55|0.07628
16:00:56|0.07628
16:00:57|0.07628
16:00:58|0.07628
16:00:59|0.07628
16:01:00|0.07628
16:01:01|0.07628
16:01:02|0.07628
16:01:03|0.07628
16:01:04|0.07628
16:01:05|0.07628
16:01:06|0.07628
16:01:07|0.07638
16:01:08|0.07638
16:01:09|0.07638
16:01:10|0.07638
16:01:11|0.07638
16:01:12|0.07638
16:01:13|0.07638
16:01:14|0.07643
16:01:15|0.07643
16:01:16|0.07643
16:01:16|0.07643
16:01:18|0.07643
16:01:18|0.07643
16:01:19|0.07643
16:01:21|0.07643
16:01:22|0.07643
16:01:24|0.0765
16:01:25|0.0765
16:01:27|0.0765
16:01:28|0.0765
16:01:29|0.0765
16:01:30|0.0765
16:01:31|0.07635
16:01:31|0.07635
16:01:33|0.07635
16:01:34|0.07633
16:01:35|0.07633
16:01:36|0.07633
16:01:37|0.07633
16:01:37|0.07633
16:01:39|0.07633
16:01:40|0.07633
16:01:40|0.07633
16:01:42|0.07633
16:01:43|0.07633
16:01:44|0.07633
16:01:44|0.07633
16:01:46|0.07632
16:01:46|0.07632
16:01:47|0.0765
16:01:49|0.0765
16:01:49|0.0765
16:01:51|0.0765
16:01:52|0.0765
16:01:53|0.0765
16:01:54|0.07658
16:01:55|0.07658
16:01:56|0.07658
16:01:57|0.07641
16:01:58|0.07641
16:01:58|0.07641
16:02:00|0.07641
16:02:01|0.07677
16:02:02|0.07677
16:02:03|0.07677
16:02:03|0.07677
16:02:05|0.07677
16:02:05|0.07677
16:02:07|0.07677
16:02:07|0.07677
16:02:09|0.07677
16:02:10|0.07677
16:02:11|0.07677
16:02:11|0.07677
16:02:12|0.07677
16:02:14|0.07677
16:02:15|0.07677
16:02:15|0.07677
16:02:17|0.07677
16:02:18|0.07677
16:02:19|0.07677
16:02:20|0.07678
16:02:21|0.07678
16:02:22|0.07678
16:02:23|0.07678
16:02:24|0.07678
16:02:26|0.07678
16:02:26|0.07678
16:02:28|0.07678
16:02:30|0.07678
16:02:31|0.07678
16:02:32|0.07678
16:02:33|0.07678
16:02:33|0.07701
16:02:34|0.07701
16:02:36|0.07701
16:02:37|0.07701
16:02:38|0.07701
16:02:38|0.07701
16:02:40|0.07701
16:02:41|0.07701
16:02:42|0.07701
16:02:43|0.07701
16:02:44|0.07701
16:02:45|0.07701
16:02:46|0.07701
16:02:47|0.07701
16:02:48|0.07701
16:02:49|0.07701
16:02:50|0.07701
16:02:51|0.07701
16:02:52|0.07701
16:02:53|0.07701
16:02:54|0.07701
16:02:55|0.07727
16:02:56|0.07706
16:02:57|0.07706
16:02:58|0.07706
16:02:59|0.07728
16:03:00|0.07728
16:03:01|0.07728
16:03:02|0.07726
16:03:03|0.07726
16:03:04|0.07726
16:03:05|0.07726
16:03:06|0.07726
16:03:07|0.07726
16:03:08|0.07726
16:03:09|0.07726
16:03:10|0.07725
16:03:11|0.07725
16:03:12|0.0772
16:03:13|0.07725
16:03:14|0.07725
16:03:15|0.07725
16:03:16|0.07719
16:03:17|0.07719
16:03:18|0.07725
16:03:19|0.07725
16:03:20|0.07725
16:03:21|0.07725
16:03:22|0.07725
16:03:23|0.07725
16:03:24|0.07725
16:03:25|0.07725
16:03:27|0.07725
16:03:28|0.07725
16:03:29|0.07725
16:03:31|0.07725
16:03:32|0.07725
16:03:33|0.07725
16:03:34|0.07725
16:03:35|0.07725
16:03:36|0.07725
16:03:37|0.07719
16:03:38|0.07719
16:03:39|0.07728
16:03:40|0.07728
16:03:41|0.07728
16:03:42|0.07728
16:03:44|0.07728
16:03:45|0.07719
16:03:46|0.07719
16:03:47|0.07719
16:03:48|0.07719
16:03:49|0.07719
16:03:49|0.07719
16:03:50|0.07719
16:03:52|0.07719
16:03:54|0.07728
16:03:55|0.07728
16:03:55|0.07728
16:03:56|0.07728
16:03:57|0.0773
16:03:58|0.0773
16:04:00|0.0773
16:04:00|0.0773
16:04:01|0.0773
16:04:02|0.0773
16:04:03|0.0773
16:04:05|0.0773
16:04:05|0.0773
16:04:07|0.07734
16:04:07|0.07734
16:04:08|0.07734
16:04:09|0.07734
16:04:11|0.07734
16:04:11|0.07754
16:04:13|0.07754
16:04:14|0.07754
16:04:15|0.07754
16:04:15|0.07746
16:04:16|0.07746
16:04:17|0.07754
16:04:18|0.07756
16:04:19|0.07756
16:04:20|0.07756
16:04:22|0.07758
16:04:22|0.07758
16:04:23|0.07756
16:04:25|0.07756
16:04:25|0.07756
16:04:28|0.07756
16:04:29|0.07756
16:04:30|0.07756
16:04:31|0.0776
16:04:33|0.0776
16:04:34|0.0777
16:04:35|0.07763
16:04:36|0.07776
16:04:37|0.07776
16:04:39|0.07785
16:04:39|0.07785
16:04:41|0.07785
16:04:42|0.07785
16:04:43|0.07786
16:04:44|0.07786
16:04:44|0.07786
16:04:45|0.07786
16:04:46|0.07786
16:04:48|0.07786
16:04:50|0.07793
16:04:51|0.078
16:04:52|0.07793
16:04:53|0.07793
16:04:54|0.07789
16:04:55|0.07838
16:04:55|0.07812
16:04:57|0.07812
16:04:58|0.07794
16:04:59|0.07794
16:05:00|0.07808
16:05:01|0.07808
16:05:02|0.07819
16:05:03|0.07815
16:05:04|0.07815
16:05:05|0.07815
16:05:05|0.07815
16:05:07|0.07815
16:05:07|0.07819
16:05:09|0.07819
16:05:10|0.07819
16:05:12|0.07789
16:05:13|0.07789
16:05:14|0.07789
16:05:15|0.07789
16:05:15|0.07789
16:05:16|0.07789
16:05:18|0.07789
16:05:18|0.07789
16:05:20|0.07789
16:05:21|0.07789
16:05:21|0.07789
16:05:22|0.07799
16:05:23|0.0779
16:05:24|0.0779
16:05:25|0.0779
16:05:28|0.0779
16:05:29|0.07809
16:05:30|0.07809
16:05:32|0.07809
16:05:33|0.07809
16:05:34|0.07809
16:05:36|0.07809
16:05:37|0.07809
16:05:38|0.07809
16:05:39|0.07805
16:05:40|0.07805
16:05:41|0.07805
16:05:42|0.07805
16:05:43|0.07789
16:05:44|0.07792
16:05:44|0.07766
16:05:46|0.07766
16:05:47|0.07766
16:05:48|0.07768
16:05:49|0.0775
16:05:50|0.0775
16:05:51|0.07734
16:05:52|0.07734
16:05:52|0.07752
16:05:54|0.07755
16:05:55|0.07755
16:05:56|0.07755
16:05:58|0.07755
16:05:58|0.07743
16:05:59|0.07743
16:06:01|0.07717
16:06:01|0.07717
16:06:03|0.07717
16:06:03|0.07717
16:06:04|0.07717
16:06:05|0.07717
16:06:06|0.07717
16:06:07|0.07717
16:06:08|0.07717
16:06:09|0.07717
16:06:10|0.07717
16:06:11|0.07741
16:06:13|0.07741
16:06:13|0.07753
16:06:14|0.07753
16:06:17|0.07743
16:06:18|0.07743
16:06:18|0.07721
16:06:19|0.0772
16:06:20|0.0772
16:06:21|0.0772
16:06:22|0.07743
16:06:23|0.07743
16:06:24|0.07743
16:06:25|0.07743
16:06:26|0.07743
16:06:29|0.07742
16:06:29|0.07742
16:06:31|0.07743
16:06:32|0.07743
16:06:33|0.07762
16:06:34|0.07751
16:06:35|0.07751
16:06:36|0.07751
16:06:37|0.07751
16:06:38|0.07751
16:06:39|0.07751
16:06:40|0.07751
16:06:41|0.0777
16:06:42|0.0777
16:06:44|0.07789
16:06:45|0.07789
16:06:46|0.0777
16:06:47|0.0777
16:06:48|0.0777
16:06:49|0.0777
16:06:50|0.0777
16:06:51|0.0777
16:06:52|0.07769
16:06:53|0.07769
16:06:54|0.07769
16:06:55|0.07769
16:06:57|0.07769
16:06:57|0.07769
16:06:58|0.07769
16:06:59|0.07772
16:07:00|0.07772
16:07:02|0.07772
16:07:03|0.07772
16:07:03|0.07772
16:07:04|0.07788
16:07:05|0.07788
16:07:06|0.07789
16:07:07|0.07789
16:07:09|0.07789
16:07:09|0.07789
16:07:11|0.07789
16:07:11|0.07788
16:07:12|0.07789
16:07:13|0.07789
16:07:14|0.07789
16:07:15|0.07789
16:07:17|0.07789
16:07:17|0.07789
16:07:19|0.07789
16:07:19|0.07789
16:07:20|0.07789
16:07:22|0.07789
16:07:22|0.07789
16:07:23|0.07789
16:07:24|0.07789
16:07:25|0.07789
16:07:26|0.07789
16:07:27|0.07789
16:07:30|0.07789
16:07:31|0.07789
16:07:32|0.07789
16:07:33|0.07789
16:07:35|0.07789
16:07:36|0.07789
16:07:37|0.07765
16:07:38|0.07765
16:07:39|0.07765
16:07:41|0.07765
16:07:41|0.0778
16:07:42|0.0778
16:07:44|0.0778
16:07:45|0.0778
16:07:45|0.0778
16:07:46|0.0778
16:07:48|0.0778
16:07:48|0.07778
16:07:51|0.07778
16:07:51|0.07778
16:07:52|0.07778
16:07:53|0.07778
16:07:54|0.07778
16:07:55|0.07778
16:07:57|0.07778
16:07:58|0.07778
16:07:58|0.07778
16:07:59|0.07779
16:08:01|0.07779
16:08:02|0.07779
16:08:03|0.07779
16:08:04|0.07779
16:08:05|0.07761
16:08:05|0.07761
16:08:06|0.07761
16:08:08|0.07761
16:08:09|0.07761
16:08:10|0.07761
16:08:11|0.0776
16:08:12|0.0776
16:08:13|0.0776
16:08:14|0.0776
16:08:15|0.0776
16:08:16|0.07748
16:08:17|0.07748
16:08:18|0.07748
16:08:19|0.07748
16:08:19|0.07748
16:08:20|0.07748
16:08:21|0.07748
16:08:23|0.07748
16:08:23|0.07748
16:08:24|0.07748
16:08:26|0.07748
16:08:26|0.07748
16:08:28|0.07748
16:08:28|0.07748
16:08:31|0.07748
16:08:33|0.07748
16:08:34|0.07748
16:08:36|0.07748
16:08:37|0.07748
16:08:38|0.07748
16:08:39|0.07748
16:08:40|0.07748
16:08:41|0.07748
16:08:42|0.07748
16:08:43|0.07748
16:08:44|0.07748
16:08:45|0.07748
16:08:46|0.07748
16:08:47|0.07748
16:08:48|0.07749
16:08:49|0.07749
16:08:50|0.07749
16:08:51|0.07749
16:08:52|0.07749
16:08:53|0.07749
16:08:54|0.07749
16:08:55|0.07749
16:08:56|0.07749
16:08:58|0.07749
16:08:59|0.07749
16:09:00|0.07749
16:09:01|0.07749
16:09:03|0.07749
16:09:03|0.07749
16:09:05|0.07749
16:09:05|0.07749
16:09:07|0.07749
16:09:07|0.07761
16:09:09|0.07761
16:09:10|0.07761
16:09:11|0.07761
16:09:12|0.07761
16:09:13|0.07761
16:09:14|0.07761
16:09:15|0.07761
16:09:15|0.07735
16:09:17|0.0772
16:09:18|0.077
16:09:19|0.077
16:09:20|0.077
16:09:20|0.077
16:09:22|0.077
16:09:23|0.077
16:09:24|0.077
16:09:25|0.077
16:09:26|0.077
16:09:27|0.077
16:09:28|0.077
16:09:29|0.077
16:09:30|0.077
16:09:32|0.077
16:09:34|0.077
16:09:36|0.077
16:09:37|0.077
16:09:37|0.077
16:09:38|0.07736
16:09:39|0.07736
16:09:40|0.07736
16:09:41|0.07736
16:09:42|0.07736
16:09:43|0.07739
16:09:44|0.07739
16:09:46|0.07739
16:09:47|0.07739
16:09:49|0.07739
16:09:49|0.07739
16:09:50|0.07739
16:09:51|0.07739
16:09:52|0.07739
16:09:53|0.07739
16:09:54|0.07739
16:09:55|0.07739
16:09:56|0.07739
16:09:57|0.07739
16:09:58|0.07739
16:10:00|0.07739
16:10:00|0.07739
16:10:01|0.07739
16:10:02|0.07739
16:10:04|0.07739
16:10:04|0.07739
16:10:05|0.07739
16:10:06|0.07739
16:10:07|0.07739
16:10:08|0.07739
16:10:09|0.07739
16:10:10|0.07739
16:10:11|0.07739
16:10:12|0.07739
16:10:13|0.07739
16:10:14|0.07739
16:10:15|0.07739
16:10:16|0.07751
16:10:17|0.07765
16:10:18|0.07765
16:10:19|0.07765
16:10:20|0.07765
16:10:21|0.07765
16:10:23|0.07765
16:10:23|0.07765
16:10:24|0.07765
16:10:25|0.07765
16:10:26|0.07765
16:10:27|0.07765
16:10:28|0.07765
16:10:29|0.07765
16:10:31|0.07765
16:10:33|0.07765
16:10:34|0.07765
16:10:35|0.07765
16:10:37|0.07765
16:10:38|0.07765
16:10:39|0.07766
16:10:39|0.07766
16:10:41|0.07766
16:10:43|0.07766
16:10:44|0.07766
16:10:46|0.07766
16:10:47|0.07766
16:10:47|0.07766
16:10:49|0.07766
16:10:49|0.07766
16:10:50|0.07766
16:10:51|0.07766
16:10:52|0.07766
16:10:53|0.078
16:10:54|0.078
16:10:55|0.078
16:10:56|0.078
16:10:58|0.0781
16:10:59|0.07788
16:10:59|0.07788
16:11:00|0.07788
16:11:01|0.07809
16:11:03|0.07809
16:11:04|0.07809
16:11:04|0.07809
16:11:05|0.07821
16:11:06|0.07821
16:11:08|0.07821
16:11:08|0.07821
16:11:10|0.07821
16:11:10|0.07821
16:11:12|0.07824
16:11:12|0.0783
16:11:13|0.0783
16:11:14|0.07849
16:11:16|0.07849
16:11:16|0.07849
16:11:18|0.07849
16:11:18|0.0785
16:11:19|0.07867
16:11:21|0.0787
16:11:21|0.07873
16:11:22|0.0789
16:11:23|0.079
16:11:24|0.07908
16:11:25|0.079
16:11:26|0.079
16:11:28|0.0792
16:11:29|0.07907
16:11:30|0.07907
16:11:31|0.07907
16:11:31|0.07907
16:11:34|0.07921
16:11:35|0.07921
16:11:35|0.07921
16:11:36|0.07921
16:11:38|0.07921
16:11:38|0.07921
16:11:39|0.07921
16:11:41|0.07921
16:11:41|0.07921
16:11:43|0.07921
16:11:44|0.07921
16:11:45|0.0792
16:11:46|0.0792
16:11:47|0.07868
16:11:49|0.07868
16:11:51|0.07868
16:11:51|0.07868
16:11:52|0.07868
16:11:53|0.079
16:11:54|0.07912
16:11:56|0.07912
16:11:56|0.07912
16:11:57|0.07907
16:11:58|0.07907
16:11:59|0.07907
16:12:00|0.07931
16:12:01|0.07931
16:12:02|0.07931
16:12:03|0.07917
16:12:04|0.07917
16:12:05|0.07917
16:12:06|0.07927
16:12:07|0.079
16:12:08|0.079
16:12:09|0.079
16:12:10|0.079
16:12:11|0.07932
16:12:12|0.07946
16:12:13|0.07974
16:12:14|0.07968
16:12:16|0.07985
16:12:16|0.07985
16:12:17|0.07973
16:12:18|0.07973
16:12:19|0.07973
16:12:20|0.07973
16:12:21|0.0795
16:12:22|0.07971
16:12:23|0.07958
16:12:24|0.07958
16:12:25|0.07958
16:12:26|0.07958
16:12:27|0.07958
16:12:28|0.07958
16:12:29|0.07958
16:12:30|0.07958
16:12:31|0.07958
16:12:32|0.07971
16:12:34|0.07971
16:12:35|0.07971
16:12:37|0.07971
16:12:38|0.07971
16:12:40|0.07971
16:12:42|0.07971
16:12:42|0.07983
16:12:43|0.07983
16:12:44|0.07983
16:12:46|0.07983
16:12:47|0.07983
16:12:47|0.07983
16:12:48|0.07983
16:12:50|0.07983
16:12:51|0.07983
16:12:52|0.07983
16:12:53|0.07983
16:12:53|0.07983
16:12:54|0.07996
16:12:55|0.07996
16:12:56|0.07977
16:12:58|0.07977
16:12:58|0.07977
16:13:00|0.08
16:13:00|0.08
16:13:01|0.08
16:13:03|0.07999
16:13:04|0.07999
16:13:05|0.07988
16:13:05|0.07989
16:13:06|0.07989
16:13:07|0.07989
16:13:08|0.07989
16:13:09|0.07991
16:13:10|0.07991
16:13:12|0.07991
16:13:13|0.08
16:13:13|0.08
16:13:14|0.08
16:13:16|0.08
16:13:17|0.08
16:13:17|0.08008
16:13:19|0.08008
16:13:19|0.08008
16:13:20|0.08015
16:13:21|0.08005
16:13:23|0.0802
16:13:24|0.07989
16:13:25|0.07989
16:13:26|0.08
16:13:27|0.08
16:13:28|0.08
16:13:29|0.07989
16:13:30|0.08
16:13:31|0.08
16:13:32|0.08
16:13:33|0.08
16:13:35|0.08
16:13:35|0.08
16:13:36|0.08
16:13:38|0.07974
16:13:39|0.07974
16:13:40|0.07974
16:13:41|0.07974
16:13:42|0.07974
16:13:43|0.07974
16:13:45|0.07963
16:13:45|0.07963
16:13:46|0.07935
16:13:47|0.07935
16:13:48|0.07935
16:13:50|0.07935
16:13:50|0.07935
16:13:52|0.07946
16:13:52|0.07971
16:13:53|0.07971
16:13:54|0.07969
16:13:55|0.07937
16:13:56|0.07937
16:13:57|0.07929
16:13:58|0.07886
16:13:59|0.07886
16:14:01|0.07886
16:14:01|0.07886
16:14:02|0.07886
16:14:03|0.07886
16:14:04|0.07886
16:14:05|0.07886
16:14:06|0.07886
16:14:07|0.07886
16:14:08|0.07886
16:14:10|0.07886
16:14:11|0.07901
16:14:12|0.07901
16:14:13|0.07902
16:14:14|0.07911
16:14:15|0.07911
16:14:16|0.07911
16:14:17|0.07914
16:14:18|0.07914
16:14:19|0.07921
16:14:20|0.07921
16:14:21|0.07921
16:14:22|0.07921
16:14:23|0.07921
16:14:24|0.07921
16:14:25|0.07921
16:14:26|0.07921
16:14:27|0.07921
16:14:28|0.07921
16:14:29|0.07921
16:14:30|0.07925
16:14:31|0.07925
16:14:32|0.07925
16:14:33|0.07925
16:14:34|0.07925
16:14:35|0.07925
16:14:36|0.07925
16:14:38|0.07925
16:14:39|0.07937
16:14:41|0.07937
16:14:43|0.07937
16:14:43|0.07937
16:14:44|0.07937
16:14:46|0.07938
16:14:48|0.07938
16:14:48|0.07938
16:14:49|0.07938
16:14:50|0.07938
16:14:51|0.07938
16:14:52|0.07938
16:14:53|0.07937
16:14:54|0.07926
16:14:55|0.07926
16:14:56|0.07926
16:14:57|0.07926
16:14:58|0.07926
16:14:59|0.07926
16:15:00|0.07929
16:15:01|0.0795
16:15:03|0.07983
16:15:04|0.07981
16:15:05|0.07982
16:15:06|0.07966
16:15:07|0.08
16:15:08|0.08013
16:15:09|0.08013
16:15:10|0.07994
16:15:10|0.08
16:15:12|0.08016
16:15:13|0.07999
16:15:14|0.07999
16:15:15|0.07999
16:15:16|0.0805
16:15:16|0.08033
16:15:18|0.08033
16:15:19|0.08049
16:15:20|0.08048
16:15:21|0.08049
16:15:21|0.0806
16:15:23|0.0806
16:15:24|0.08049
16:15:24|0.08049
16:15:26|0.08049
16:15:26|0.08049
16:15:28|0.08049
16:15:28|0.0806
16:15:29|0.0806
16:15:31|0.0806
16:15:32|0.0806
16:15:32|0.0806
16:15:34|0.0806
16:15:34|0.0806
16:15:35|0.0806
16:15:38|0.08033
16:15:40|0.08033
16:15:41|0.08033
16:15:41|0.08026
16:15:42|0.08026
16:15:43|0.08026
16:15:45|0.08026
16:15:45|0.08022
16:15:47|0.08022
16:15:48|0.08022
16:15:48|0.08032
16:15:50|0.08032
16:15:51|0.08032
16:15:52|0.08032
16:15:53|0.08032
16:15:54|0.08032
16:15:55|0.08032
16:15:56|0.08032
16:15:57|0.08032
16:15:58|0.08032
16:15:59|0.08032
16:15:59|0.07988
16:16:01|0.07988
16:16:02|0.07988
16:16:03|0.07993
16:16:04|0.08001
16:16:05|0.08001
16:16:05|0.08007
16:16:06|0.08023
16:16:08|0.08023
16:16:09|0.08023
16:16:09|0.08023
16:16:11|0.08023
16:16:12|0.08023
16:16:13|0.08023
16:16:14|0.08023
16:16:15|0.08023
16:16:16|0.08023
16:16:17|0.08023
16:16:18|0.08023
16:16:19|0.08023
16:16:20|0.08023
16:16:21|0.08023
16:16:22|0.08018
16:16:22|0.08018
16:16:24|0.08018
16:16:25|0.08018
16:16:25|0.08018
16:16:27|0.08018
16:16:28|0.08018
16:16:29|0.08018
16:16:29|0.08028
16:16:31|0.08028
16:16:33|0.08028
16:16:34|0.08028
16:16:35|0.08028
16:16:36|0.08012
16:16:37|0.08012
16:16:39|0.08012
16:16:41|0.08001
16:16:42|0.08
16:16:43|0.08
16:16:44|0.07988
16:16:45|0.07988
16:16:46|0.07984
16:16:47|0.07984
16:16:48|0.07984
16:16:49|0.07984
16:16:50|0.07984
16:16:51|0.07984
16:16:52|0.07984
16:16:53|0.07984
16:16:54|0.07984
16:16:55|0.07984
16:16:56|0.07984
16:16:57|0.07984
16:16:59|0.07984
16:16:59|0.07984
16:17:00|0.07984
16:17:01|0.07984
16:17:02|0.07984
16:17:04|0.07984
16:17:06|0.07984
16:17:07|0.07984
16:17:08|0.07984
16:17:09|0.07984
16:17:10|0.07984
16:17:11|0.07984
16:17:13|0.07984
16:17:14|0.07986
16:17:16|0.07986
16:17:17|0.07986
16:17:17|0.07986
16:17:19|0.07986
16:17:19|0.08007
16:17:21|0.08007
16:17:21|0.08007
16:17:23|0.08007
16:17:23|0.08007
16:17:24|0.08007
16:17:25|0.08007
16:17:26|0.08008
16:17:27|0.08008
16:17:28|0.08008
16:17:29|0.08008
16:17:31|0.08008
16:17:32|0.08008
16:17:33|0.08008
16:17:33|0.08008
16:17:34|0.08008
16:17:37|0.08008
16:17:37|0.08008
16:17:39|0.08008
16:17:41|0.08008
16:17:42|0.08008
16:17:43|0.08008
16:17:43|0.08008
16:17:45|0.08008
16:17:47|0.08008
16:17:48|0.08008
16:17:49|0.08008
16:17:50|0.08
16:17:51|0.08
16:17:52|0.08
16:17:53|0.08
16:17:54|0.08
16:17:55|0.08
16:17:56|0.08
16:17:57|0.08
16:17:58|0.08
16:17:59|0.08
16:18:00|0.07987
16:18:01|0.07987
16:18:03|0.07987
16:18:04|0.07988
16:18:05|0.07988
16:18:05|0.07988
16:18:06|0.07988
16:18:08|0.07988
16:18:09|0.07988
16:18:09|0.07988
16:18:12|0.07988
16:18:13|0.07988
16:18:13|0.07988
16:18:15|0.07988
16:18:16|0.07988
16:18:16|0.07988
16:18:17|0.07988
16:18:18|0.07988
16:18:19|0.07988
16:18:20|0.07988
16:18:21|0.07988
16:18:22|0.07988
16:18:23|0.07988
16:18:25|0.07988
16:18:25|0.07988
16:18:26|0.07988
16:18:27|0.07988
16:18:29|0.07985
16:18:29|0.08
16:18:31|0.08007
16:18:31|0.08008
16:18:32|0.08047
16:18:33|0.08047
16:18:34|0.08047
16:18:35|0.08047
16:18:36|0.08047
16:18:38|0.08007
16:18:38|0.08007
16:18:41|0.08
16:18:41|0.07992
16:18:43|0.07992
16:18:44|0.07992
16:18:45|0.07992
16:18:46|0.07992
16:18:47|0.07992
16:18:48|0.07992
16:18:49|0.07992
16:18:50|0.07992
16:18:52|0.07992
16:18:53|0.07992
16:18:55|0.08002
16:18:57|0.08002
16:18:58|0.08002
16:18:58|0.08006
16:18:59|0.08006
16:19:01|0.08006
16:19:02|0.08006
16:19:02|0.08008
16:19:03|0.08008
16:19:05|0.08008
16:19:05|0.08008
16:19:06|0.08008
16:19:08|0.0801
16:19:09|0.08002
16:19:10|0.08002
16:19:10|0.08002
16:19:11|0.08002
16:19:13|0.07992
16:19:14|0.07992
16:19:16|0.07989
16:19:17|0.07989
16:19:17|0.07989
16:19:18|0.07989
16:19:20|0.07989
16:19:21|0.07989
16:19:21|0.07984
16:19:22|0.07973
16:19:23|0.07973
16:19:24|0.07973
16:19:25|0.07973
16:19:26|0.0796
16:19:27|0.0796
16:19:28|0.07976
16:19:29|0.07976
16:19:30|0.07956
16:19:31|0.07969
16:19:32|0.07953
16:19:33|0.07953
16:19:34|0.07955
16:19:36|0.07955
16:19:36|0.07955
16:19:37|0.07955
16:19:38|0.07955
16:19:39|0.07955
16:19:42|0.07955
16:19:42|0.07955
16:19:44|0.0793
16:19:45|0.0793
16:19:46|0.07913
16:19:47|0.07913
16:19:48|0.07913
16:19:49|0.07893
16:19:50|0.07893
16:19:51|0.07872
16:19:52|0.07872
16:19:53|0.07872
16:19:54|0.07865
16:19:55|0.07865
16:19:56|0.07865
16:19:57|0.07861
16:19:58|0.07861
16:19:59|0.07858
16:20:00|0.07866
16:20:02|0.07866
16:20:02|0.07913
16:20:04|0.07913
16:20:04|0.07885
16:20:05|0.07913
16:20:07|0.07913
16:20:08|0.07913
16:20:08|0.07913
16:20:09|0.07913
16:20:10|0.07913
16:20:11|0.07943
16:20:12|0.07943
16:20:13|0.07921
16:20:14|0.07921
16:20:15|0.07921
16:20:16|0.07929
16:20:18|0.07929
16:20:19|0.07929
16:20:19|0.07929
16:20:20|0.07929
16:20:22|0.07929
16:20:23|0.07929
16:20:23|0.07929
16:20:25|0.07929
16:20:25|0.07929
16:20:26|0.07929
16:20:27|0.07929
16:20:28|0.07929
16:20:29|0.07929
16:20:30|0.07929
16:20:31|0.07929
16:20:32|0.07929
16:20:34|0.07929
16:20:34|0.07929
16:20:35|0.07921
16:20:36|0.07899
16:20:37|0.07899
16:20:38|0.07896
16:20:39|0.07915
16:20:41|0.07915
16:20:43|0.07915
16:20:45|0.07883
16:20:47|0.07869
16:20:48|0.07869
16:20:49|0.07866
16:20:50|0.07866
16:20:51|0.07866
16:20:51|0.07866
16:20:52|0.07867
16:20:53|0.07867
16:20:55|0.07857
16:20:56|0.07857
16:20:56|0.07857
16:20:57|0.07857
16:20:59|0.07856
16:20:59|0.07857
16:21:01|0.07857
16:21:01|0.07857
16:21:02|0.07856
16:21:04|0.07856
16:21:04|0.07855
16:21:06|0.07855
16:21:07|0.07855
16:21:08|0.07855
16:21:09|0.07855
16:21:10|0.07838
16:21:10|0.07838
16:21:11|0.07838
16:21:13|0.07831
16:21:13|0.07831
16:21:14|0.07831
16:21:15|0.07831
16:21:16|0.07831
16:21:18|0.07838
16:21:19|0.07838
16:21:19|0.07838
16:21:21|0.07838
16:21:22|0.07831
16:21:23|0.07831
16:21:23|0.07831
16:21:24|0.07831
16:21:26|0.07831
16:21:27|0.07831
16:21:27|0.07831
16:21:29|0.07831
16:21:30|0.07831
16:21:30|0.07821
16:21:32|0.07821
16:21:32|0.07821
16:21:34|0.07821
16:21:35|0.07821
16:21:36|0.07821
16:21:38|0.07831
16:21:39|0.07831
16:21:40|0.07821
16:21:40|0.07823
16:21:42|0.07823
16:21:44|0.07831
16:21:45|0.07831
16:21:46|0.07831
16:21:48|0.07831
16:21:49|0.07831
16:21:50|0.07831
16:21:51|0.07847
16:21:52|0.07847
16:21:53|0.07855
16:21:54|0.07899
16:21:56|0.07899
16:21:57|0.07899
16:21:58|0.07899
16:22:00|0.07864
16:22:01|0.07864
16:22:02|0.07864
16:22:04|0.07912
16:22:05|0.07912
16:22:05|0.07912
16:22:06|0.07912
16:22:07|0.07912
16:22:08|0.07912
16:22:09|0.07912
16:22:11|0.07912
16:22:11|0.07912
16:22:13|0.07912
16:22:13|0.07912
16:22:14|0.07813
16:22:16|0.07813
16:22:16|0.07842
16:22:18|0.07842
16:22:18|0.0782
16:22:20|0.07803
16:22:20|0.07839
16:22:21|0.07839
16:22:22|0.07839
16:22:23|0.07839
16:22:24|0.07839
16:22:26|0.07839
16:22:26|0.07839
16:22:27|0.07839
16:22:30|0.07839
16:22:30|0.07839
16:22:31|0.07839
16:22:32|0.07839
16:22:33|0.07839
16:22:34|0.07848
16:22:35|0.07848
16:22:36|0.07848
16:22:37|0.07848
16:22:38|0.07848
16:22:39|0.07848
16:22:40|0.07848
16:22:41|0.07813
16:22:43|0.07813
16:22:44|0.07813
16:22:46|0.07813
16:22:47|0.07813
16:22:48|0.07813
16:22:50|0.07813
16:22:51|0.07813
16:22:52|0.07813
16:22:53|0.07813
16:22:54|0.07813
16:22:56|0.07813
16:22:58|0.07813
16:22:59|0.07813
16:23:00|0.07813
16:23:01|0.0782
16:23:02|0.0782
16:23:03|0.0782
16:23:04|0.0782
16:23:05|0.0782
16:23:06|0.0782
16:23:08|0.0782
16:23:09|0.0782
16:23:10|0.0775
16:23:11|0.0773
16:23:12|0.0773
16:23:13|0.077
16:23:14|0.07721
16:23:15|0.07721
16:23:16|0.07721
16:23:17|0.07718
16:23:18|0.07718
16:23:19|0.07718
16:23:20|0.07718
16:23:20|0.07718
16:23:22|0.0768
16:23:23|0.07739
16:23:24|0.07739
16:23:25|0.07739
16:23:25|0.07739
16:23:26|0.07739
16:23:27|0.07739
16:23:29|0.07739
16:23:29|0.07739
16:23:30|0.07739
16:23:32|0.07739
16:23:33|0.07739
16:23:34|0.07739
16:23:35|0.0777
16:23:36|0.0777
16:23:37|0.0777
16:23:38|0.0777
16:23:39|0.07753
16:23:40|0.07753
16:23:41|0.07753
16:23:42|0.07753
16:23:43|0.07753
16:23:43|0.07753
16:23:46|0.07753
16:23:48|0.07767
16:23:49|0.07765
16:23:51|0.07765
16:23:52|0.07765
16:23:52|0.07765
16:23:53|0.07765
16:23:54|0.07765
16:23:56|0.07765
16:23:56|0.07765
16:23:58|0.078
16:23:59|0.07801
16:24:00|0.07801
16:24:00|0.07801
16:24:02|0.078
16:24:02|0.078
16:24:04|0.078
16:24:04|0.07796
16:24:05|0.07796
16:24:06|0.07796
16:24:08|0.07796
16:24:10|0.07796
16:24:10|0.07796
16:24:11|0.07796
16:24:12|0.07798
16:24:13|0.07798
16:24:15|0.07798
16:24:15|0.07792
16:24:16|0.07792
16:24:17|0.07798
16:24:18|0.07798
16:24:19|0.07816
16:24:20|0.07816
16:24:21|0.07816
16:24:22|0.07816
16:24:23|0.07816
16:24:24|0.07816
16:24:25|0.07816
16:24:26|0.07816
16:24:27|0.07816
16:24:28|0.07828
16:24:29|0.07828
16:24:30|0.07828
16:24:31|0.07828
16:24:32|0.07828
16:24:33|0.07828
16:24:34|0.07828
16:24:35|0.07828
16:24:36|0.07828
16:24:37|0.07828
16:24:38|0.07828
16:24:39|0.07828
16:24:40|0.07817
16:24:41|0.07817
16:24:42|0.07817
16:24:43|0.07817
16:24:44|0.07817
16:24:46|0.07817
16:24:48|0.07817
16:24:50|0.07817
16:24:51|0.07816
16:24:51|0.07816
16:24:54|0.07817
16:24:54|0.07817
16:24:56|0.07817
16:24:56|0.07817
16:24:57|0.07817
16:24:59|0.07816
16:25:00|0.07816
16:25:01|0.07816
16:25:02|0.07816
16:25:04|0.07816
16:25:04|0.07816
16:25:06|0.07816
16:25:07|0.07816
16:25:08|0.07816
16:25:08|0.07816
16:25:10|0.07805
16:25:11|0.07805
16:25:12|0.07805
16:25:13|0.07835
16:25:13|0.07811
16:25:14|0.07811
16:25:17|0.07816
16:25:17|0.07816
16:25:18|0.07816
16:25:19|0.07816
16:25:21|0.07816
16:25:21|0.07816
16:25:22|0.07816
16:25:24|0.07816
16:25:24|0.07816
16:25:25|0.07816
16:25:26|0.07816
16:25:27|0.07816
16:25:28|0.07816
16:25:30|0.07816
16:25:30|0.07816
16:25:32|0.07816
16:25:32|0.07816
16:25:33|0.07816
16:25:34|0.07816
16:25:35|0.07816
16:25:36|0.07816
16:25:37|0.07816
16:25:38|0.07816
16:25:40|0.07816
16:25:40|0.07816
16:25:41|0.07826
16:25:43|0.07826
16:25:43|0.07826
16:25:45|0.07826
16:25:45|0.07826
16:25:48|0.07826
16:25:50|0.07822
16:25:50|0.07822
16:25:52|0.07822
16:25:52|0.07816
16:25:53|0.07816
16:25:54|0.07816
16:25:56|0.07847
16:25:56|0.07847
16:25:57|0.07847
16:26:00|0.07847
16:26:00|0.07847
16:26:01|0.07847
16:26:02|0.07847
16:26:04|0.07847
16:26:05|0.07837
16:26:06|0.07837
16:26:07|0.07837
16:26:08|0.07837
16:26:09|0.07837
16:26:10|0.07837
16:26:11|0.07837
16:26:12|0.07837
16:26:13|0.07837
16:26:14|0.07837
16:26:15|0.07837
16:26:16|0.07837
16:26:17|0.07837
16:26:17|0.07837
16:26:19|0.07837
16:26:20|0.07837
16:26:21|0.07837
16:26:22|0.07837
16:26:23|0.07837
16:26:23|0.07837
16:26:25|0.07812
16:26:26|0.07812
16:26:27|0.078
16:26:28|0.078
16:26:29|0.078
16:26:30|0.078
16:26:31|0.078
16:26:32|0.078
16:26:33|0.078
16:26:34|0.078
16:26:35|0.078
16:26:36|0.078
16:26:37|0.078
16:26:38|0.078
16:26:39|0.078
16:26:40|0.078
16:26:41|0.078
16:26:42|0.07804
16:26:43|0.07814
16:26:44|0.07814
16:26:45|0.07814
16:26:46|0.07814
16:26:47|0.07814
16:26:49|0.07814
16:26:50|0.07814
16:26:52|0.07804
16:26:53|0.07804
16:26:54|0.07804
16:26:55|0.07804
16:26:56|0.07804
16:26:57|0.07804
16:26:58|0.07804
16:26:58|0.07802
16:27:01|0.07802
16:27:02|0.07814
16:27:03|0.07814
16:27:04|0.07814
16:27:05|0.07802
16:27:06|0.07802
16:27:07|0.07802
16:27:08|0.07802
16:27:09|0.07802
16:27:10|0.07802
16:27:11|0.07802
16:27:12|0.07802
16:27:13|0.07802
16:27:14|0.07802
16:27:15|0.07802
16:27:17|0.07802
16:27:18|0.07802
16:27:19|0.07802
16:27:20|0.07802
16:27:21|0.07802
16:27:22|0.07806
16:27:23|0.07802
16:27:23|0.07802
16:27:24|0.07801
16:27:25|0.07801
16:27:26|0.07801
16:27:28|0.07801
16:27:29|0.07801
16:27:30|0.078
16:27:31|0.0776
16:27:32|0.0776
16:27:33|0.0776
16:27:34|0.0776
16:27:36|0.0776
16:27:37|0.0776
16:27:38|0.07787
16:27:39|0.0776
16:27:40|0.0776
16:27:41|0.0776
16:27:41|0.0776
16:27:43|0.07766
16:27:43|0.07766
16:27:45|0.07766
16:27:46|0.07766
16:27:47|0.0776
16:27:48|0.0776
16:27:50|0.07748
16:27:51|0.07748
16:27:52|0.07748
16:27:54|0.07743
16:27:55|0.07743
16:27:56|0.07743
16:27:57|0.07743
16:27:58|0.07743
16:27:59|0.07743
16:28:01|0.07743
16:28:03|0.07743
16:28:04|0.07743
16:28:06|0.07705
16:28:07|0.07665
16:28:07|0.07664
16:28:09|0.07664
16:28:09|0.07664
16:28:11|0.07664
16:28:12|0.07664
16:28:13|0.07664
16:28:13|0.07664
16:28:14|0.07664
16:28:16|0.07668
16:28:17|0.07668
16:28:18|0.07668
16:28:19|0.07668
16:28:20|0.07668
16:28:21|0.07668
16:28:22|0.07668
16:28:23|0.07668
16:28:24|0.07669
16:28:25|0.07669
16:28:26|0.07667
16:28:26|0.07664
16:28:28|0.07665
16:28:29|0.07665
16:28:30|0.07669
16:28:31|0.07669
16:28:32|0.07669
16:28:33|0.07669
16:28:34|0.07661
16:28:35|0.07668
16:28:36|0.07668
16:28:37|0.07668
16:28:38|0.07668
16:28:39|0.07668
16:28:40|0.07668
16:28:41|0.07668
16:28:41|0.07698
16:28:43|0.07698
16:28:44|0.07698
16:28:45|0.07707
16:28:45|0.07709
16:28:47|0.07709
16:28:48|0.07739
16:28:49|0.07739
16:28:51|0.07739
16:28:53|0.07739
16:28:53|0.07739
16:28:55|0.07735
16:28:56|0.07735
16:28:56|0.07735
16:28:57|0.07735
16:28:58|0.07735
16:28:59|0.07735
16:29:00|0.07735
16:29:02|0.07735
16:29:03|0.07732
16:29:04|0.07732
16:29:05|0.07732
16:29:06|0.07732
16:29:07|0.07732
16:29:08|0.07732
16:29:09|0.07732
16:29:11|0.07732
16:29:11|0.07735
16:29:13|0.07735
16:29:14|0.07735
16:29:15|0.07735
16:29:16|0.07723
16:29:17|0.07723
16:29:18|0.07723
16:29:19|0.07735
16:29:20|0.07735
16:29:21|0.07723
16:29:22|0.07723
16:29:23|0.07733
16:29:24|0.07733
16:29:25|0.07733
16:29:26|0.07733
16:29:27|0.07733
16:29:28|0.07733
16:29:29|0.07733
16:29:30|0.07733
16:29:31|0.07735
16:29:32|0.07743
16:29:33|0.07743
16:29:34|0.07743
16:29:35|0.07743
16:29:36|0.07743
16:29:37|0.07743
16:29:38|0.07743
16:29:39|0.07743
16:29:40|0.07743
16:29:41|0.07782
16:29:42|0.07782
16:29:43|0.07782
16:29:44|0.07782
16:29:45|0.07782
16:29:46|0.07782
16:29:47|0.07782
16:29:48|0.07782
16:29:49|0.07782
16:29:50|0.07816
16:29:51|0.07847
16:29:52|0.07768
16:29:54|0.07768
16:29:55|0.07768
16:29:57|0.07768
16:29:58|0.07768
16:29:59|0.07768
16:30:01|0.07768
16:30:01|0.0777
16:30:03|0.0777
16:30:04|0.0777
16:30:05|0.0777
16:30:06|0.0777
16:30:07|0.07766
16:30:09|0.07766
16:30:10|0.07766
16:30:11|0.07798
16:30:12|0.07798
16:30:13|0.07798
16:30:14|0.07798
16:30:15|0.07798
16:30:15|0.07798
16:30:16|0.07798
16:30:18|0.07798
16:30:19|0.07798
16:30:20|0.07798
16:30:21|0.07798
16:30:22|0.07798
16:30:23|0.07798
16:30:23|0.07798
16:30:25|0.078
16:30:26|0.078
16:30:27|0.078
16:30:27|0.078
16:30:29|0.078
16:30:30|0.07795
16:30:30|0.07795
16:30:31|0.07787
16:30:33|0.07787
16:30:34|0.07787
16:30:35|0.07787
16:30:36|0.07787
16:30:36|0.07787
16:30:38|0.07787
16:30:39|0.07787
16:30:40|0.07787
16:30:41|0.07787
16:30:42|0.07787
16:30:42|0.07787
16:30:44|0.07787
16:30:45|0.07787
16:30:46|0.07787
16:30:46|0.07787
16:30:47|0.07787
16:30:48|0.07787
16:30:50|0.07797
16:30:51|0.07797
16:30:53|0.07797
16:30:55|0.07797
16:30:55|0.07797
16:30:57|0.07797
16:30:57|0.07804
16:30:59|0.07804
16:30:59|0.07811
16:31:00|0.07811
16:31:02|0.07811
16:31:02|0.07811
16:31:03|0.07811
16:31:05|0.07811
16:31:05|0.07811
16:31:06|0.07811
16:31:07|0.07811
16:31:09|0.07829
16:31:10|0.07829
16:31:10|0.07829
16:31:12|0.07829
16:31:12|0.07851
16:31:13|0.07851
16:31:15|0.07851
16:31:16|0.0785
16:31:16|0.07829
16:31:18|0.07849
16:31:18|0.07849
16:31:19|0.07849
16:31:21|0.07849
16:31:21|0.07849
16:31:22|0.07849
16:31:23|0.07849
16:31:25|0.07849
16:31:25|0.0785
16:31:26|0.0785
16:31:27|0.0785
16:31:28|0.0785
16:31:29|0.07849
16:31:30|0.07849
16:31:31|0.07849
16:31:32|0.07849
16:31:34|0.07849
16:31:34|0.07849
16:31:35|0.07849
16:31:37|0.07849
16:31:37|0.0785
16:31:39|0.0785
16:31:40|0.0785
16:31:40|0.0785
16:31:41|0.0785
16:31:42|0.0785
16:31:44|0.07831
16:31:46|0.0785
16:31:46|0.0785
16:31:47|0.0785
16:31:48|0.0785
16:31:49|0.0785
16:31:50|0.0785
16:31:51|0.0785
16:31:53|0.0785
16:31:55|0.0785
16:31:56|0.0785
16:31:57|0.0785
16:31:58|0.0785
16:31:59|0.07851
16:32:00|0.07851
16:32:01|0.07851
16:32:02|0.07851
16:32:03|0.0785
16:32:04|0.0785
16:32:05|0.0785
16:32:06|0.0785
16:32:07|0.0785
16:32:08|0.0785
16:32:10|0.07851
16:32:10|0.07851
16:32:11|0.0785
16:32:12|0.07851
16:32:13|0.07851
16:32:14|0.07851
16:32:15|0.07851
16:32:16|0.07851
16:32:17|0.07851
16:32:18|0.07851
16:32:19|0.07851
16:32:20|0.07851
16:32:21|0.07851
16:32:22|0.07858
16:32:23|0.07858
16:32:24|0.07858
16:32:25|0.07858
16:32:26|0.07858
16:32:27|0.07858
16:32:28|0.07858
16:32:29|0.07858
16:32:30|0.07858
16:32:31|0.07858
16:32:32|0.07858
16:32:34|0.07858
16:32:34|0.07868
16:32:35|0.07868
16:32:36|0.07868
16:32:37|0.07868
16:32:39|0.07868
16:32:40|0.07868
16:32:41|0.07868
16:32:42|0.07862
16:32:43|0.07862
16:32:44|0.07868
16:32:45|0.07868
16:32:46|0.0788
16:32:47|0.07879
16:32:48|0.07879
16:32:49|0.07879
16:32:50|0.07879
16:32:51|0.07879
16:32:52|0.07883
16:32:53|0.07883
16:32:55|0.07883
16:32:57|0.07879
16:32:58|0.07879
16:33:00|0.07879
16:33:00|0.07879
16:33:01|0.07879
16:33:02|0.07879
16:33:03|0.07897
16:33:04|0.07897
16:33:05|0.07883
16:33:07|0.07883
16:33:07|0.07883
16:33:09|0.07883
16:33:10|0.07883
16:33:12|0.07883
16:33:12|0.079
16:33:13|0.07902
16:33:14|0.07902
16:33:15|0.07902
16:33:16|0.07901
16:33:17|0.07901
16:33:18|0.07912
16:33:19|0.07913
16:33:20|0.07913
16:33:21|0.07913
16:33:22|0.07913
16:33:24|0.07913
16:33:26|0.07925
16:33:27|0.07925
16:33:28|0.07925
16:33:29|0.07925
16:33:30|0.07925
16:33:31|0.07917
16:33:32|0.07917
16:33:33|0.07925
16:33:34|0.07925
16:33:35|0.07925
16:33:36|0.07925
16:33:37|0.07925
16:33:38|0.07925
16:33:39|0.07925
16:33:40|0.07925
16:33:41|0.07925
16:33:42|0.07925
16:33:43|0.07925
16:33:44|0.07925
16:33:45|0.07925
16:33:46|0.07925
16:33:47|0.07926
16:33:48|0.07933
16:33:49|0.07933
16:33:50|0.07933
16:33:51|0.07934
16:33:52|0.07934
16:33:53|0.07934
16:33:54|0.07934
16:33:55|0.07934
16:33:56|0.07934
16:33:58|0.07925
16:34:00|0.0793
16:34:00|0.0793
16:34:02|0.0793
16:34:03|0.0793
16:34:05|0.07915
16:34:06|0.07901
16:34:08|0.079
16:34:08|0.079
16:34:09|0.079
16:34:10|0.079
16:34:11|0.079
16:34:13|0.079
16:34:14|0.079
16:34:15|0.079
16:34:16|0.079
16:34:17|0.079
16:34:18|0.079
16:34:19|0.079
16:34:20|0.079
16:34:21|0.079
16:34:22|0.079
16:34:23|0.079
16:34:24|0.079
16:34:25|0.079
16:34:26|0.07901
16:34:27|0.07901
16:34:28|0.07901
16:34:29|0.079
16:34:30|0.079
16:34:31|0.079
16:34:32|0.079
16:34:33|0.079
16:34:35|0.079
16:34:36|0.079
16:34:37|0.079
16:34:38|0.079
16:34:39|0.07878
16:34:40|0.07879
16:34:40|0.07878
16:34:42|0.07877
16:34:42|0.07877
16:34:44|0.07878
16:34:45|0.07878
16:34:46|0.07878
16:34:47|0.07871
16:34:48|0.07893
16:34:48|0.07893
16:34:50|0.07893
16:34:50|0.07893
16:34:52|0.07893
16:34:53|0.07893
16:34:54|0.07893
16:34:55|0.07893
16:34:56|0.07893
16:34:58|0.07893
16:35:00|0.07893
16:35:01|0.07893
16:35:01|0.07893
16:35:03|0.07893
16:35:04|0.07893
16:35:04|0.07893
16:35:05|0.07893
16:35:07|0.07893
16:35:07|0.07893
16:35:08|0.07893
16:35:09|0.07893
16:35:12|0.07893
16:35:12|0.07893
16:35:14|0.07893
16:35:15|0.07893
16:35:16|0.07893
16:35:17|0.07893
16:35:18|0.07893
16:35:19|0.07886
16:35:20|0.079
16:35:21|0.079
16:35:22|0.079
16:35:23|0.079
16:35:24|0.079
16:35:25|0.07891
16:35:26|0.07892
16:35:27|0.07892
16:35:28|0.07892
16:35:29|0.07892
16:35:30|0.07892
16:35:31|0.07898
16:35:32|0.07898
16:35:33|0.07898
16:35:34|0.07898
16:35:35|0.07898
16:35:36|0.07898
16:35:37|0.07898
16:35:38|0.07899
16:35:39|0.07899
16:35:40|0.07899
16:35:41|0.07899
16:35:42|0.07899
16:35:43|0.07899
16:35:44|0.079
16:35:45|0.079
16:35:46|0.079
16:35:47|0.079
16:35:48|0.079
16:35:49|0.079
16:35:50|0.079
16:35:51|0.079
16:35:52|0.079
16:35:53|0.079
16:35:54|0.07885
16:35:55|0.07885
16:35:56|0.07885
16:35:58|0.07885
16:36:00|0.07885
16:36:02|0.07885
16:36:04|0.07885
16:36:04|0.07885
16:36:06|0.07885
16:36:07|0.07886
16:36:08|0.07886
16:36:09|0.07886
16:36:10|0.07889
16:36:10|0.07889
16:36:12|0.07889
16:36:13|0.07889
16:36:14|0.07894
16:36:15|0.07894
16:36:16|0.07894
16:36:17|0.07894
16:36:18|0.07892
16:36:19|0.07892
16:36:20|0.07892
16:36:21|0.07892
16:36:23|0.07877
16:36:23|0.07877
16:36:24|0.07883
16:36:25|0.07883
16:36:27|0.07883
16:36:27|0.07883
16:36:28|0.07883
16:36:29|0.07887
16:36:32|0.07887
16:36:32|0.07883
16:36:33|0.07897
16:36:34|0.07897
16:36:35|0.07897
16:36:36|0.07897
16:36:37|0.07897
16:36:38|0.07897
16:36:40|0.07897
16:36:41|0.07897
16:36:42|0.07897
16:36:43|0.07897
16:36:44|0.07897
16:36:45|0.07897
16:36:46|0.07897
16:36:47|0.07897
16:36:48|0.07897
16:36:49|0.07897
16:36:50|0.07897
16:36:51|0.07897
16:36:52|0.07897
16:36:53|0.07897
16:36:54|0.07897
16:36:55|0.07897
16:36:56|0.07875
16:36:57|0.07877
16:36:58|0.07877
16:37:00|0.0789
16:37:02|0.07888
16:37:02|0.07888
16:37:04|0.07888
16:37:05|0.07888
16:37:07|0.07888
16:37:08|0.07888
16:37:09|0.07888
16:37:09|0.0789
16:37:10|0.0789
16:37:12|0.0789
16:37:13|0.0789
16:37:13|0.0789
16:37:15|0.0789
16:37:15|0.0789
16:37:16|0.0789
16:37:18|0.0789
16:37:18|0.0789
16:37:19|0.0789
16:37:21|0.0789
16:37:22|0.07888
16:37:23|0.07888
16:37:24|0.07888
16:37:24|0.07888
16:37:26|0.07888
16:37:26|0.07888
16:37:27|0.07888
16:37:29|0.07888
16:37:30|0.07888
16:37:31|0.07888
16:37:31|0.07888
16:37:32|0.07888
16:37:33|0.07888
16:37:34|0.07888
16:37:35|0.07888
16:37:36|0.07888
16:37:38|0.07888
16:37:39|0.07888
16:37:39|0.07888
16:37:40|0.07888
16:37:41|0.07888
16:37:42|0.07888
16:37:43|0.07888
16:37:44|0.07888
16:37:45|0.07888
16:37:47|0.07888
16:37:47|0.07888
16:37:48|0.07888
16:37:49|0.07887
16:37:51|0.07887
16:37:51|0.07887
16:37:52|0.07887
16:37:53|0.07887
16:37:55|0.0787
16:37:55|0.0787
16:37:56|0.0787
16:37:57|0.0787
16:38:00|0.07877
16:38:00|0.07877
16:38:03|0.07877
16:38:04|0.07877
16:38:05|0.07876
16:38:06|0.07876
16:38:07|0.07876
16:38:08|0.07878
16:38:10|0.07878
16:38:10|0.07878
16:38:12|0.07878
16:38:12|0.07878
16:38:13|0.07878
16:38:14|0.07878
16:38:15|0.07878
16:38:16|0.07878
16:38:18|0.07878
16:38:19|0.07878
16:38:19|0.07878
16:38:21|0.07878
16:38:21|0.07878
16:38:22|0.07878
16:38:24|0.07887
16:38:24|0.07887
16:38:25|0.07889
16:38:27|0.07871
16:38:27|0.07871
16:38:28|0.07866
16:38:29|0.07866
16:38:31|0.07887
16:38:31|0.07887
16:38:33|0.07887
16:38:33|0.07887
16:38:35|0.07887
16:38:35|0.07887
16:38:36|0.07836
16:38:37|0.07824
16:38:39|0.07806
16:38:39|0.078
16:38:42|0.078
16:38:42|0.078
16:38:43|0.078
16:38:44|0.07782
16:38:45|0.07782
16:38:46|0.07788
16:38:47|0.07788
16:38:48|0.07788
16:38:49|0.07788
16:38:51|0.07788
16:38:52|0.07788
16:38:53|0.07788
16:38:54|0.07788
16:38:55|0.07788
16:38:56|0.07788
16:38:57|0.07788
16:38:58|0.07788
16:38:59|0.07788
16:39:01|0.0778
16:39:02|0.0778
16:39:04|0.07779
16:39:05|0.07752
16:39:06|0.07746
16:39:08|0.07743
16:39:09|0.07743
16:39:10|0.07738
16:39:11|0.07733
16:39:12|0.07734
16:39:14|0.07733
16:39:14|0.07734
16:39:15|0.07734
16:39:16|0.07734
16:39:17|0.07734
16:39:18|0.07734
16:39:19|0.07731
16:39:20|0.07722
16:39:21|0.07722
16:39:22|0.07722
16:39:23|0.0773
16:39:24|0.0773
16:39:26|0.07726
16:39:27|0.07726
16:39:27|0.07726
16:39:29|0.07727
16:39:29|0.07727
16:39:31|0.07727
16:39:31|0.07727
16:39:32|0.07727
16:39:35|0.07727
16:39:35|0.07722
16:39:36|0.07722
16:39:37|0.07726
16:39:38|0.07726
16:39:39|0.07726
16:39:40|0.07711
16:39:41|0.07711
16:39:42|0.07711
16:39:43|0.07711
16:39:45|0.07711
16:39:45|0.07711
16:39:46|0.07711
16:39:47|0.07711
16:39:48|0.07727
16:39:49|0.07727
16:39:50|0.07727
16:39:51|0.07727
16:39:52|0.07727
16:39:53|0.07727
16:39:54|0.07727
16:39:55|0.07727
16:39:56|0.07727
16:39:57|0.07727
16:39:58|0.07727
16:39:59|0.07727
16:40:01|0.07727
16:40:02|0.07727
16:40:04|0.07727
16:40:04|0.07727
16:40:06|0.07727
16:40:07|0.07727
16:40:08|0.07727
16:40:08|0.07727
16:40:10|0.07746
16:40:10|0.07759
16:40:11|0.07739
16:40:14|0.07739
16:40:15|0.07739
16:40:16|0.07739
16:40:17|0.07739
16:40:18|0.07739
16:40:19|0.07739
16:40:20|0.07739
16:40:21|0.07739
16:40:22|0.07739
16:40:23|0.07739
16:40:24|0.07753
16:40:25|0.07753
16:40:26|0.0777
16:40:27|0.0777
16:40:28|0.0777
16:40:29|0.0777
16:40:30|0.0777
16:40:31|0.0777
16:40:32|0.07777
16:40:33|0.07777
16:40:34|0.07777
16:40:35|0.07777
16:40:36|0.07777
16:40:37|0.07777
16:40:38|0.07764
16:40:40|0.07764
16:40:40|0.07764
16:40:41|0.07764
16:40:42|0.07764
16:40:43|0.07797
16:40:44|0.07816
16:40:45|0.07816
16:40:46|0.0782
16:40:47|0.0782
16:40:48|0.0782
16:40:49|0.0782
16:40:50|0.07819
16:40:51|0.07822
16:40:52|0.07822
16:40:53|0.07813
16:40:54|0.07824
16:40:55|0.07824
16:40:56|0.07824
16:40:57|0.07824
16:40:58|0.07824
16:40:59|0.07824
16:41:00|0.07824
16:41:02|0.07848
16:41:03|0.07848
16:41:04|0.07848
16:41:06|0.07857
16:41:07|0.07857
16:41:08|0.07857
16:41:09|0.07857
16:41:10|0.07857
16:41:11|0.07841
16:41:12|0.07841
16:41:14|0.07849
16:41:15|0.07849
16:41:15|0.07849
16:41:16|0.07849
16:41:17|0.07849
16:41:19|0.07849
16:41:20|0.07849
16:41:21|0.07849
16:41:21|0.07849
16:41:23|0.07849
16:41:24|0.0785
16:41:25|0.0785
16:41:26|0.07867
16:41:27|0.07867
16:41:28|0.0787
16:41:29|0.0787
16:41:30|0.0787
16:41:32|0.0787
16:41:32|0.0787
16:41:34|0.0787
16:41:34|0.0787
16:41:36|0.0787
16:41:37|0.0787
16:41:37|0.0787
16:41:40|0.0787
16:41:40|0.0787
16:41:41|0.0787
16:41:42|0.0787
16:41:43|0.0787
16:41:44|0.0787
16:41:45|0.0787
16:41:46|0.0787
16:41:47|0.0787
16:41:48|0.0787
16:41:49|0.0787
16:41:50|0.0787
16:41:51|0.0787
16:41:52|0.0787
16:41:53|0.0787
16:41:54|0.0787
16:41:55|0.0787
16:41:56|0.0784
16:41:57|0.0784
16:41:58|0.0784
16:41:59|0.0784
16:42:00|0.0784
16:42:01|0.0785
16:42:03|0.0785
16:42:04|0.0785
16:42:05|0.0785
16:42:06|0.0785
16:42:08|0.0785
16:42:09|0.0785
16:42:09|0.0785
16:42:11|0.0785
16:42:12|0.0785
16:42:13|0.0785
16:42:14|0.0785
16:42:14|0.0785
16:42:16|0.0785
16:42:17|0.0785
16:42:18|0.0785
16:42:19|0.0785
16:42:20|0.0785
16:42:21|0.0785
16:42:23|0.07849
16:42:23|0.0785
16:42:25|0.07849
16:42:26|0.07849
16:42:27|0.07849
16:42:28|0.07849
16:42:29|0.07849
16:42:30|0.07835
16:42:31|0.07837
16:42:32|0.07837
16:42:33|0.07837
16:42:34|0.07837
16:42:35|0.07837
16:42:36|0.07837
16:42:37|0.07837
16:42:38|0.07837
16:42:39|0.07837
16:42:40|0.07814
16:42:41|0.07814
16:42:42|0.07814
16:42:43|0.07814
16:42:44|0.07814
16:42:45|0.07814
16:42:46|0.07814
16:42:47|0.07814
16:42:48|0.07814
16:42:49|0.07814
16:42:50|0.07814
16:42:51|0.07814
16:42:52|0.07814
16:42:53|0.07814
16:42:54|0.07814
16:42:55|0.07814
16:42:56|0.07814
16:42:57|0.07814
16:42:58|0.07814
16:42:59|0.07814
16:43:00|0.07814
16:43:01|0.07814
16:43:02|0.07814
16:43:03|0.07814
16:43:05|0.07814
16:43:06|0.07814
16:43:07|0.07814
16:43:08|0.07814
16:43:10|0.07814
16:43:10|0.07814
16:43:12|0.07814
16:43:13|0.07814
16:43:14|0.07831
16:43:15|0.07831
16:43:16|0.07831
16:43:17|0.07831
16:43:17|0.07831
16:43:19|0.07831
16:43:20|0.07831
16:43:21|0.07831
16:43:22|0.07831
16:43:23|0.07831
16:43:24|0.07831
16:43:25|0.07824
16:43:26|0.07824
16:43:27|0.07824
16:43:28|0.07824
16:43:30|0.07824
16:43:31|0.07824
16:43:32|0.07824
16:43:33|0.07824
16:43:34|0.07824
16:43:35|0.07824
16:43:36|0.07816
16:43:36|0.07816
16:43:38|0.07816
16:43:39|0.07816
16:43:40|0.07816
16:43:41|0.07816
16:43:41|0.07816
16:43:43|0.07816
16:43:44|0.07816
16:43:45|0.07816
16:43:45|0.07816
16:43:47|0.07816
16:43:48|0.07816
16:43:48|0.07816
16:43:50|0.07816
16:43:51|0.07816
16:43:52|0.07816
16:43:52|0.07816
16:43:54|0.07816
16:43:56|0.078
16:43:57|0.07799
16:43:58|0.07799
16:43:59|0.07799
16:43:59|0.07795
16:44:00|0.07795
16:44:01|0.07795
16:44:03|0.07795
16:44:03|0.07778
16:44:06|0.07778
16:44:07|0.07778
16:44:09|0.07791
16:44:09|0.07791
16:44:10|0.07778
16:44:11|0.07778
16:44:12|0.0777
16:44:13|0.07789
16:44:15|0.07789
16:44:16|0.07781
16:44:17|0.07781
16:44:18|0.07781
16:44:19|0.07781
16:44:20|0.07781
16:44:21|0.07781
16:44:22|0.07781
16:44:23|0.07781
16:44:24|0.07781
16:44:26|0.07781
16:44:27|0.07781
16:44:28|0.07781
16:44:29|0.07781
16:44:30|0.07781
16:44:31|0.07781
16:44:32|0.07781
16:44:32|0.07781
16:44:33|0.07781
16:44:35|0.07781
16:44:36|0.07781
16:44:36|0.07781
16:44:38|0.07781
16:44:39|0.07781
16:44:40|0.07797
16:44:42|0.07797
16:44:42|0.07797
16:44:43|0.07793
16:44:44|0.07793
16:44:45|0.07793
16:44:47|0.07793
16:44:47|0.07793
16:44:49|0.07793
16:44:50|0.07793
16:44:50|0.07793
16:44:51|0.07793
16:44:52|0.07793
16:44:53|0.07793
16:44:54|0.07793
16:44:55|0.07793
16:44:57|0.07793
16:44:57|0.07793
16:44:59|0.07793
16:45:00|0.07793
16:45:00|0.07793
16:45:01|0.07793
16:45:03|0.0779
16:45:04|0.0779
16:45:04|0.0779
16:45:06|0.0779
16:45:07|0.0779
16:45:09|0.07787
16:45:11|0.07783
16:45:11|0.07773
16:45:12|0.07773
16:45:13|0.07773
16:45:14|0.07773
16:45:15|0.07773
16:45:16|0.07773
16:45:17|0.07773
16:45:19|0.07773
16:45:19|0.07758
16:45:20|0.07758
16:45:21|0.07758
16:45:22|0.07758
16:45:24|0.07758
16:45:25|0.07758
16:45:26|0.07758
16:45:27|0.07758
16:45:28|0.07765
16:45:29|0.07765
16:45:30|0.07765
16:45:31|0.07765
16:45:32|0.07765
16:45:33|0.0778
16:45:34|0.0778
16:45:35|0.07805
16:45:37|0.07801
16:45:37|0.07801
16:45:39|0.07817
16:45:39|0.07817
16:45:40|0.07817
16:45:41|0.07817
16:45:42|0.07817
16:45:43|0.0783
16:45:44|0.0783
16:45:45|0.07838
16:45:46|0.07838
16:45:47|0.07838
16:45:48|0.07838
16:45:49|0.0784
16:45:50|0.0784
16:45:51|0.0784
16:45:53|0.0784
16:45:53|0.0784
16:45:55|0.0784
16:45:55|0.0784
16:45:56|0.0784
16:45:57|0.0784
16:45:58|0.0784
16:45:59|0.07819
16:46:00|0.07819
16:46:01|0.07819
16:46:02|0.07819
16:46:03|0.07819
16:46:04|0.07819
16:46:05|0.07819
16:46:06|0.07819
16:46:08|0.0784
16:46:09|0.0784
16:46:11|0.0784
16:46:12|0.0784
16:46:13|0.0784
16:46:14|0.0784
16:46:15|0.0784
16:46:16|0.0784
16:46:17|0.0784
16:46:18|0.0784
16:46:19|0.0784
16:46:20|0.0784
16:46:22|0.07841
16:46:22|0.07841
16:46:24|0.07841
16:46:24|0.07841
16:46:26|0.07841
16:46:27|0.07841
16:46:28|0.07841
16:46:30|0.07841
16:46:32|0.07841
16:46:32|0.07841
16:46:33|0.07841
16:46:34|0.07842
16:46:35|0.07842
16:46:36|0.07842
16:46:37|0.07842
16:46:38|0.07847
16:46:39|0.07847
16:46:40|0.07847
16:46:41|0.07847
16:46:42|0.07847
16:46:43|0.07847
16:46:44|0.07847
16:46:45|0.07847
16:46:46|0.07847
16:46:47|0.07847
16:46:48|0.07847
16:46:49|0.07847
16:46:50|0.07847
16:46:51|0.07847
16:46:52|0.07847
16:46:53|0.07847
16:46:54|0.07847
16:46:55|0.07847
16:46:56|0.07847
16:46:57|0.07848
16:46:58|0.07848
16:46:59|0.07848
16:47:00|0.07848
16:47:02|0.07848
16:47:02|0.07848
16:47:03|0.07848
16:47:04|0.07848
16:47:05|0.07848
16:47:06|0.07848
16:47:08|0.07848
16:47:09|0.07848
16:47:10|0.07848
16:47:11|0.07848
16:47:13|0.07848
16:47:14|0.07848
16:47:15|0.07848
16:47:17|0.07847
16:47:18|0.07847
16:47:18|0.07847
16:47:20|0.07847
16:47:21|0.07847
16:47:23|0.07847
16:47:24|0.0785
16:47:25|0.07861
16:47:26|0.07861
16:47:27|0.07861
16:47:29|0.07853
16:47:30|0.07853
16:47:31|0.07866
16:47:32|0.07866
16:47:33|0.07866
16:47:34|0.07866
16:47:35|0.07866
16:47:36|0.07879
16:47:37|0.07879
16:47:38|0.07879
16:47:39|0.07879
16:47:40|0.07879
16:47:41|0.07879
16:47:43|0.07879
16:47:43|0.07879
16:47:44|0.07879
16:47:45|0.07879
16:47:47|0.07879
16:47:48|0.07879
16:47:49|0.0788
16:47:50|0.0788
16:47:51|0.0788
16:47:52|0.0788
16:47:52|0.0788
16:47:54|0.0788
16:47:54|0.0788
16:47:56|0.0788
16:47:57|0.0788
16:47:58|0.0788
16:47:58|0.0788
16:48:00|0.0788
16:48:01|0.0788
16:48:02|0.0788
16:48:03|0.0788
16:48:04|0.0788
16:48:05|0.07891
16:48:05|0.07891
16:48:06|0.07891
16:48:07|0.07891
16:48:10|0.07891
16:48:12|0.079
16:48:13|0.079
16:48:15|0.079
16:48:17|0.079
16:48:18|0.079
16:48:19|0.079
16:48:20|0.079
16:48:21|0.07908
16:48:23|0.07908
16:48:24|0.07908
16:48:25|0.07908
16:48:26|0.07908
16:48:27|0.07908
16:48:28|0.079
16:48:29|0.079
16:48:30|0.079
16:48:30|0.079
16:48:32|0.079
16:48:33|0.079
16:48:34|0.079
16:48:35|0.07908
16:48:36|0.07908
16:48:37|0.07908
16:48:38|0.07908
16:48:40|0.07908
16:48:40|0.07908
16:48:42|0.07908
16:48:43|0.07919
16:48:44|0.07908
16:48:44|0.07908
16:48:46|0.07908
16:48:47|0.07908
16:48:48|0.07908
16:48:49|0.07908
16:48:51|0.07908
16:48:51|0.07908
16:48:53|0.07908
16:48:54|0.07908
16:48:54|0.07908
16:48:55|0.07921
16:48:56|0.07933
16:48:58|0.07933
16:48:58|0.07933
16:48:59|0.07933
16:49:00|0.07933
16:49:02|0.07933
16:49:03|0.07933
16:49:03|0.07933
16:49:05|0.07939
16:49:06|0.07939
16:49:06|0.07939
16:49:07|0.07939
16:49:08|0.07939
16:49:11|0.07939
16:49:12|0.0794
16:49:13|0.0794
16:49:14|0.07939
16:49:16|0.07959
16:49:17|0.0798
16:49:19|0.07979
16:49:20|0.07979
16:49:20|0.07979
16:49:22|0.07979
16:49:23|0.07979
16:49:25|0.07979
16:49:25|0.07979
16:49:26|0.07979
16:49:27|0.07979
16:49:28|0.07989
16:49:29|0.07989
16:49:31|0.07988
16:49:32|0.07988
16:49:34|0.07988
16:49:35|0.07988
16:49:37|0.07988
16:49:38|0.07988
16:49:39|0.07988
16:49:39|0.07988
16:49:41|0.07988
16:49:42|0.07988
16:49:43|0.07986
16:49:44|0.07986
16:49:45|0.07986
16:49:46|0.07986
16:49:47|0.0796
16:49:48|0.07955
16:49:49|0.07955
16:49:50|0.07985
16:49:51|0.07985
16:49:52|0.07985
16:49:53|0.07985
16:49:54|0.07934
16:49:55|0.07934
16:49:56|0.07934
16:49:57|0.07934
16:49:58|0.0795
16:49:59|0.0795
16:50:00|0.0795
16:50:01|0.0795
16:50:02|0.0795
16:50:03|0.0795
16:50:05|0.0795
16:50:05|0.0795
16:50:06|0.07951
16:50:08|0.07957
16:50:08|0.07957
16:50:09|0.07957
16:50:10|0.07957
16:50:13|0.07957
16:50:13|0.07957
16:50:14|0.07957
16:50:15|0.0796
16:50:16|0.0798
16:50:18|0.07953
16:50:19|0.07967
16:50:20|0.07968
16:50:21|0.07968
16:50:22|0.07966
16:50:23|0.07966
16:50:24|0.07966
16:50:25|0.07966
16:50:26|0.07966
16:50:27|0.07966
16:50:28|0.07966
16:50:29|0.07966
16:50:30|0.07966
16:50:31|0.07966
16:50:33|0.07969
16:50:34|0.07969
16:50:35|0.07969
16:50:36|0.0797
16:50:37|0.0797
16:50:38|0.0797
16:50:40|0.0797
16:50:40|0.0797
16:50:41|0.0797
16:50:42|0.0797
16:50:43|0.0797
16:50:44|0.0797
16:50:46|0.0797
16:50:47|0.0797
16:50:47|0.07971
16:50:48|0.07971
16:50:49|0.07971
16:50:50|0.07971
16:50:51|0.07971
16:50:52|0.07971
16:50:53|0.07971
16:50:54|0.07971
16:50:55|0.07971
16:50:57|0.07971
16:50:58|0.07971
16:50:59|0.07971
16:50:59|0.07971
16:51:00|0.0797
16:51:01|0.0797
16:51:02|0.07971
16:51:04|0.07971
16:51:04|0.07971
16:51:07|0.07954
16:51:07|0.07954
16:51:08|0.07954
16:51:09|0.07954
16:51:10|0.07935
16:51:12|0.07921
16:51:13|0.07917
16:51:15|0.07917
16:51:16|0.07917
16:51:17|0.07913
16:51:18|0.07913
16:51:19|0.07913
16:51:20|0.07913
16:51:21|0.07913
16:51:22|0.07913
16:51:24|0.07913
16:51:25|0.07913
16:51:26|0.07913
16:51:27|0.07913
16:51:28|0.07913
16:51:29|0.07913
16:51:30|0.07913
16:51:31|0.07913
16:51:32|0.07913
16:51:33|0.07913
16:51:34|0.07913
16:51:35|0.07901
16:51:36|0.07901
16:51:37|0.07897
16:51:38|0.07866
16:51:39|0.07866
16:51:40|0.07866
16:51:41|0.0787
16:51:42|0.0787
16:51:43|0.07866
16:51:44|0.07866
16:51:45|0.07866
16:51:46|0.07866
16:51:47|0.07866
16:51:47|0.07866
16:51:48|0.07866
16:51:49|0.07866
16:51:51|0.07866
16:51:52|0.07868
16:51:53|0.07868
16:51:54|0.07868
16:51:55|0.07876
16:51:56|0.07876
16:51:56|0.07891
16:51:58|0.07891
16:51:58|0.07891
16:51:59|0.07891
16:52:01|0.07891
16:52:02|0.07897
16:52:03|0.07897
16:52:04|0.07897
16:52:05|0.07897
16:52:06|0.07897
16:52:07|0.07897
16:52:08|0.07897
16:52:09|0.07919
16:52:10|0.07919
16:52:10|0.07919
16:52:12|0.07919
16:52:14|0.07919
16:52:15|0.07919
16:52:15|0.0792
16:52:17|0.0792
16:52:19|0.0792
16:52:20|0.0792
16:52:21|0.0792
16:52:21|0.0792
16:52:24|0.0792
16:52:25|0.0793
16:52:25|0.0793
16:52:26|0.0793
16:52:27|0.0793
16:52:28|0.0793
16:52:29|0.07921
16:52:30|0.07921
16:52:32|0.07921
16:52:32|0.07921
16:52:33|0.07921
16:52:34|0.07921
16:52:36|0.07921
16:52:37|0.07921
16:52:37|0.07923
16:52:39|0.07923
16:52:39|0.07923
16:52:40|0.07923
16:52:42|0.07923
16:52:42|0.07923
16:52:43|0.07917
16:52:45|0.07917
16:52:45|0.07917
16:52:46|0.07917
16:52:49|0.07917
16:52:49|0.07917
16:52:50|0.07917
16:52:51|0.07917
16:52:52|0.07916
16:52:53|0.07916
16:52:54|0.07916
16:52:55|0.07916
16:52:57|0.07916
16:52:57|0.07916
16:52:58|0.07916
16:52:59|0.07916
16:53:00|0.07916
16:53:01|0.07916
16:53:02|0.07916
16:53:03|0.07916
16:53:04|0.07916
16:53:06|0.07916
16:53:06|0.07916
16:53:07|0.07916
16:53:08|0.07916
16:53:10|0.07916
16:53:11|0.07916
16:53:12|0.07916
16:53:13|0.07916
16:53:15|0.07917
16:53:16|0.07917
16:53:18|0.07917
16:53:18|0.07917
16:53:20|0.07917
16:53:21|0.07917
16:53:23|0.07917
16:53:23|0.07917
16:53:24|0.07917
16:53:25|0.07917
16:53:26|0.07917
16:53:28|0.07917
16:53:29|0.07917
16:53:30|0.07917
16:53:31|0.07917
16:53:32|0.07917
16:53:32|0.07917
16:53:33|0.07917
16:53:34|0.07917
16:53:35|0.07917
16:53:36|0.07917
16:53:39|0.07934
16:53:39|0.07934
16:53:40|0.07934
16:53:41|0.07934
16:53:42|0.07934
16:53:43|0.07934
16:53:44|0.07933
16:53:45|0.07933
16:53:46|0.07944
16:53:47|0.07944
16:53:48|0.07944
16:53:49|0.07933
16:53:50|0.07933
16:53:51|0.07933
16:53:52|0.07933
16:53:53|0.07942
16:53:54|0.07942
16:53:55|0.07942
16:53:56|0.07942
16:53:57|0.0794
16:53:58|0.0794
16:53:59|0.07946
16:54:00|0.07946
16:54:01|0.07946
16:54:02|0.0795
16:54:03|0.0795
16:54:04|0.0795
16:54:05|0.0795
16:54:06|0.0795
16:54:07|0.0795
16:54:08|0.0795
16:54:09|0.0795
16:54:10|0.0795
16:54:11|0.0795
16:54:12|0.0795
16:54:13|0.0795
16:54:15|0.0795
16:54:17|0.07968
16:54:19|0.07968
16:54:20|0.07968
16:54:21|0.07968
16:54:22|0.07968
16:54:24|0.07968
16:54:25|0.07968
16:54:26|0.07968
16:54:27|0.07968
16:54:28|0.07968
16:54:29|0.07968
16:54:29|0.07968
16:54:30|0.07968
16:54:32|0.07968
16:54:33|0.07968
16:54:33|0.0797
16:54:34|0.0797
16:54:35|0.0797
16:54:36|0.0797
16:54:37|0.07974
16:54:38|0.07958
16:54:39|0.07982
16:54:41|0.07982
16:54:42|0.0799
16:54:42|0.0799
16:54:44|0.0799
16:54:44|0.0799
16:54:45|0.0799
16:54:46|0.0799
16:54:48|0.0799
16:54:49|0.0799
16:54:50|0.0799
16:54:50|0.0799
16:54:52|0.0799
16:54:53|0.0799
16:54:53|0.08
16:54:55|0.08019
16:54:56|0.08019
16:54:57|0.07995
16:54:58|0.07995
16:54:59|0.07995
16:54:59|0.08017
16:55:00|0.08019
16:55:01|0.08019
16:55:03|0.08019
16:55:04|0.08019
16:55:04|0.08019
16:55:06|0.0803
16:55:07|0.08038
16:55:08|0.08038
16:55:08|0.08038
16:55:10|0.08039
16:55:11|0.08039
16:55:12|0.08039
16:55:13|0.08039
16:55:14|0.08039
16:55:14|0.0804
16:55:17|0.0803
16:55:18|0.0803
16:55:19|0.08039
16:55:21|0.08039
16:55:23|0.08039
16:55:24|0.08039
16:55:25|0.08039
16:55:26|0.08039
16:55:27|0.08039
16:55:28|0.08039
16:55:29|0.08039
16:55:30|0.08039
16:55:31|0.08039
16:55:32|0.08039
16:55:33|0.08039
16:55:35|0.08039
16:55:36|0.08039
16:55:36|0.08039
16:55:37|0.08039
16:55:38|0.08019
16:55:39|0.07981
16:55:40|0.07979
16:55:41|0.07979
16:55:42|0.07979
16:55:44|0.07965
16:55:45|0.08018
16:55:46|0.0803
16:55:47|0.0803
16:55:48|0.0803
16:55:49|0.08032
16:55:50|0.08032
16:55:51|0.08032
16:55:52|0.08032
16:55:53|0.08032
16:55:54|0.08032
16:55:55|0.08032
16:55:56|0.08032
16:55:57|0.08032
16:55:58|0.08032
16:55:59|0.08032
16:56:00|0.08032
16:56:01|0.08032
16:56:02|0.08017
16:56:03|0.08017
16:56:04|0.08017
16:56:05|0.08017
16:56:06|0.08012
16:56:07|0.08012
16:56:08|0.08024
16:56:09|0.08024
16:56:10|0.08039
16:56:11|0.08043
16:56:12|0.08043
16:56:13|0.08043
16:56:14|0.08043
16:56:15|0.08043
16:56:17|0.0805
16:56:19|0.0806
16:56:21|0.08066
16:56:21|0.08066
16:56:23|0.08066
16:56:23|0.08064
16:56:25|0.08064
16:56:26|0.08064
16:56:27|0.08064
16:56:28|0.08064
16:56:29|0.08064
16:56:30|0.08064
16:56:30|0.08064
16:56:31|0.0809
16:56:32|0.0809
16:56:33|0.081
16:56:34|0.081
16:56:35|0.081
16:56:36|0.081
16:56:37|0.081
16:56:38|0.081
16:56:39|0.081
16:56:41|0.081
16:56:42|0.081
16:56:43|0.081
16:56:44|0.081
16:56:45|0.08113
16:56:45|0.08113
16:56:47|0.0812
16:56:47|0.08138
16:56:49|0.08121
16:56:50|0.08121
16:56:51|0.08121
16:56:52|0.08121
16:56:53|0.08121
16:56:54|0.08121
16:56:54|0.08137
16:56:55|0.08137
16:56:57|0.08129
16:56:58|0.08129
16:56:59|0.08129
16:57:00|0.08129
16:57:01|0.0815
16:57:02|0.0815
16:57:03|0.08137
16:57:04|0.08137
16:57:05|0.08139
16:57:06|0.08139
16:57:07|0.08139
16:57:08|0.08139
16:57:09|0.08139
16:57:10|0.08139
16:57:11|0.08139
16:57:12|0.08137
16:57:13|0.08137
16:57:14|0.08137
16:57:15|0.08137
16:57:16|0.08146
16:57:17|0.08139
16:57:19|0.08149
16:57:21|0.0816
16:57:23|0.0818
16:57:23|0.08162
16:57:25|0.08162
16:57:26|0.08162
16:57:27|0.08179
16:57:28|0.08189
16:57:29|0.08199
16:57:30|0.08199
16:57:31|0.08199
16:57:32|0.08199
16:57:33|0.08199
16:57:34|0.08195
16:57:35|0.08195
16:57:36|0.08195
16:57:37|0.08195
16:57:38|0.08195
16:57:39|0.08195
16:57:40|0.08195
16:57:41|0.08176
16:57:43|0.08176
16:57:44|0.08196
16:57:44|0.08175
16:57:46|0.08159
16:57:47|0.08158
16:57:48|0.08168
16:57:49|0.08168
16:57:50|0.08168
16:57:51|0.08168
16:57:53|0.08168
16:57:53|0.08168
16:57:54|0.08168
16:57:55|0.0815
16:57:56|0.0815
16:57:58|0.0815
16:57:58|0.08162
16:58:00|0.08162
16:58:00|0.08162
16:58:02|0.08161
16:58:02|0.08161
16:58:03|0.08161
16:58:06|0.08161
16:58:06|0.08161
16:58:07|0.0815
16:58:08|0.0815
16:58:09|0.0815
16:58:10|0.08144
16:58:11|0.08144
16:58:12|0.08144
16:58:13|0.08161
16:58:14|0.08161
16:58:15|0.08161
16:58:16|0.08161
16:58:17|0.08161
16:58:19|0.08161
16:58:21|0.08178
16:58:22|0.08178
16:58:23|0.08178
16:58:24|0.08178
16:58:25|0.08178
16:58:26|0.08178
16:58:27|0.08178
16:58:28|0.08178
16:58:29|0.08178
16:58:30|0.08178
16:58:31|0.08178
16:58:32|0.082
16:58:34|0.08178
16:58:34|0.08178
16:58:35|0.08199
16:58:37|0.08199
16:58:38|0.08199
16:58:39|0.08178
16:58:40|0.08178
16:58:41|0.08178
16:58:42|0.08197
16:58:43|0.08197
16:58:44|0.08197
16:58:45|0.08197
16:58:46|0.08199
16:58:47|0.08199
16:58:48|0.08199
16:58:49|0.08199
16:58:50|0.08204
16:58:51|0.08224
16:58:52|0.08224
16:58:53|0.08238
16:58:54|0.0824
16:58:55|0.0824
16:58:56|0.0824
16:58:57|0.08245
16:58:58|0.08245
16:58:59|0.08245
16:59:00|0.08224
16:59:01|0.08224
16:59:03|0.08224
16:59:03|0.08214
16:59:04|0.08214
16:59:05|0.08214
16:59:06|0.08214
16:59:07|0.0823
16:59:09|0.0825
16:59:09|0.0825
16:59:10|0.0825
16:59:11|0.0823
16:59:12|0.08226
16:59:14|0.0824
16:59:15|0.08224
16:59:16|0.08224
16:59:17|0.08236
16:59:18|0.08224
16:59:19|0.08224
16:59:21|0.08234
16:59:22|0.08224
16:59:24|0.08207
16:59:24|0.08206
16:59:25|0.08206
16:59:27|0.08223
16:59:28|0.08223
16:59:29|0.08223
16:59:30|0.08223
16:59:30|0.08201
16:59:33|0.08201
16:59:33|0.08201
16:59:35|0.08201
16:59:35|0.08201
16:59:36|0.08201
16:59:37|0.08201
16:59:38|0.08199
16:59:40|0.082
16:59:41|0.082
16:59:43|0.082
16:59:43|0.082
16:59:44|0.08199
16:59:45|0.08199
16:59:46|0.08199
16:59:47|0.08201
16:59:49|0.08199
16:59:49|0.08217
16:59:50|0.08217
16:59:52|0.08217
16:59:52|0.08217
16:59:53|0.08217
16:59:54|0.08199
16:59:55|0.08199
16:59:56|0.08197
16:59:57|0.08197
16:59:59|0.08197
16:59:59|0.08192
17:00:00|0.08192
17:00:01|0.08192
17:00:03|0.08189
17:00:03|0.08189
17:00:05|0.08173
17:00:05|0.08197
17:00:06|0.08177
17:00:07|0.08177
17:00:08|0.08177
17:00:09|0.08177
17:00:11|0.08177
17:00:12|0.08177
17:00:13|0.08197
17:00:14|0.08197
17:00:15|0.08197
17:00:16|0.08207
17:00:17|0.08207
17:00:18|0.08207
17:00:19|0.08207
17:00:20|0.08207
17:00:22|0.08239
17:00:24|0.08239
17:00:25|0.08234
17:00:26|0.08234
17:00:27|0.0823
17:00:27|0.08249
17:00:29|0.0825
17:00:30|0.08259
17:00:31|0.08259
17:00:32|0.0826
17:00:33|0.08262
17:00:34|0.0829
17:00:35|0.0829
17:00:36|0.08299
17:00:37|0.08299
17:00:38|0.08268
17:00:39|0.0829
17:00:41|0.0829
17:00:42|0.0829
17:00:43|0.0829
17:00:44|0.0829
17:00:45|0.08302
17:00:46|0.08304
17:00:47|0.08304
17:00:48|0.08313
17:00:49|0.08328
17:00:50|0.08326
17:00:51|0.08326
17:00:52|0.08326
17:00:53|0.08339
17:00:54|0.08335
17:00:55|0.08339
17:00:56|0.08339
17:00:57|0.08339
17:00:58|0.0835
17:00:59|0.08353
17:01:01|0.08353
17:01:02|0.08353
17:01:02|0.08353
17:01:03|0.08377
17:01:04|0.08361
17:01:05|0.08353
17:01:06|0.08353
17:01:07|0.08356
17:01:08|0.08356
17:01:09|0.08376
17:01:10|0.08375
17:01:11|0.08376
17:01:12|0.08376
17:01:13|0.08376
17:01:14|0.08374
17:01:15|0.08374
17:01:16|0.08374
17:01:17|0.08374
17:01:18|0.08357
17:01:19|0.08375
17:01:20|0.08375
17:01:22|0.08356
17:01:23|0.08339
17:01:24|0.08328
17:01:25|0.08326
17:01:27|0.08326
17:01:28|0.08326
17:01:28|0.08337
17:01:30|0.08323
17:01:31|0.08323
17:01:32|0.08323
17:01:33|0.08331
17:01:34|0.08334
17:01:35|0.08328
17:01:36|0.08328
17:01:37|0.08328
17:01:38|0.08321
17:01:39|0.0832
17:01:40|0.0832
17:01:41|0.08321
17:01:42|0.08321
17:01:43|0.08321
17:01:44|0.08321
17:01:45|0.08264
17:01:46|0.08264
17:01:47|0.08264
17:01:48|0.08264
17:01:49|0.08248
17:01:50|0.08242
17:01:51|0.0827
17:01:52|0.08283
17:01:53|0.08283
17:01:54|0.08283
17:01:55|0.0827
17:01:56|0.08283
17:01:57|0.08283
17:01:58|0.08283
17:01:59|0.08354
17:02:00|0.08358
17:02:01|0.08357
17:02:02|0.0834
17:02:03|0.0834
17:02:04|0.0835
17:02:05|0.08356
17:02:06|0.08356
17:02:07|0.08336
17:02:08|0.08336
17:02:09|0.08336
17:02:10|0.08336
17:02:11|0.08336
17:02:12|0.08336
17:02:12|0.08338
17:02:14|0.08338
17:02:14|0.08385
17:02:16|0.08388
17:02:16|0.08388
17:02:18|0.08395
17:02:19|0.08395
17:02:20|0.08395
17:02:20|0.08395
17:02:21|0.08399
17:02:24|0.084
17:02:26|0.08399
17:02:27|0.08399
17:02:29|0.08395
17:02:30|0.084
17:02:31|0.084
17:02:32|0.08395
17:02:33|0.08395
17:02:34|0.08395
17:02:36|0.08395
17:02:36|0.08395
17:02:38|0.084
17:02:39|0.084
17:02:39|0.084
17:02:40|0.084
17:02:41|0.08397
17:02:42|0.08397
17:02:44|0.08397
17:02:44|0.08409
17:02:45|0.08409
17:02:46|0.08409
17:02:48|0.08409
17:02:49|0.08402
17:02:49|0.08403
17:02:51|0.08405
17:02:51|0.08421
17:02:52|0.08433
17:02:54|0.08433
17:02:55|0.0842
17:02:56|0.08448
17:02:57|0.0845
17:02:57|0.08456
17:02:58|0.08465
17:03:00|0.08454
17:03:01|0.08454
17:03:02|0.08465
17:03:03|0.08454
17:03:03|0.08454
17:03:05|0.08454
17:03:06|0.08463
17:03:07|0.08463
17:03:08|0.08474
17:03:09|0.08463
17:03:09|0.08479
17:03:10|0.08479
17:03:12|0.08474
17:03:12|0.08478
17:03:13|0.08498
17:03:15|0.08498
17:03:16|0.08499
17:03:16|0.0847
17:03:18|0.08496
17:03:20|0.08496
17:03:20|0.08468
17:03:21|0.08468
17:03:22|0.08468
17:03:24|0.08488
17:03:25|0.08488
17:03:26|0.08462
17:03:27|0.08433
17:03:28|0.08433
17:03:29|0.08423
17:03:31|0.08411
17:03:32|0.08401
17:03:33|0.08428
17:03:34|0.08359
17:03:35|0.08403
17:03:36|0.08403
17:03:37|0.08403
17:03:38|0.08403
17:03:39|0.08382
17:03:41|0.08382
17:03:42|0.084
17:03:43|0.084
17:03:44|0.0842
17:03:45|0.0842
17:03:46|0.0842
17:03:47|0.0842
17:03:48|0.0842
17:03:49|0.08414
17:03:50|0.08408
17:03:50|0.0838
17:03:52|0.0838
17:03:53|0.08339
17:03:54|0.08308
17:03:55|0.08327
17:03:56|0.08292
17:03:57|0.08287
17:03:58|0.08326
17:03:59|0.08326
17:04:00|0.08291
17:04:00|0.08291
17:04:02|0.08344
17:04:03|0.08344
17:04:05|0.08344
17:04:05|0.08344
17:04:06|0.08346
17:04:07|0.08346
17:04:08|0.08322
17:04:10|0.08344
17:04:10|0.08309
17:04:11|0.08309
17:04:13|0.08309
17:04:14|0.08344
17:04:15|0.08342
17:04:15|0.08342
17:04:17|0.08342
17:04:18|0.08304
17:04:18|0.08304
17:04:20|0.08304
17:04:20|0.08304
17:04:21|0.08304
17:04:23|0.08304
17:04:24|0.08304
17:04:26|0.08303
17:04:28|0.083
17:04:29|0.083
17:04:29|0.083
17:04:31|0.083
17:04:32|0.083
17:04:33|0.0829
17:04:34|0.0829
17:04:34|0.08283
17:04:36|0.08283
17:04:37|0.08283
17:04:38|0.08283
17:04:38|0.08275
17:04:40|0.08275
17:04:40|0.08275
17:04:42|0.08292
17:04:42|0.08277
17:04:43|0.08277
17:04:44|0.0828
17:04:45|0.08296
17:04:47|0.0828
17:04:48|0.0828
17:04:49|0.08277
17:04:50|0.0828
17:04:51|0.08268
17:04:51|0.08264
17:04:53|0.08259
17:04:54|0.08264
17:04:55|0.08237
17:04:56|0.08237
17:04:57|0.08237
17:04:58|0.08237
17:04:59|0.08206
17:05:00|0.08206
17:05:01|0.08206
17:05:02|0.08206
17:05:03|0.08221
17:05:04|0.08221
17:05:05|0.082
17:05:06|0.082
17:05:07|0.082
17:05:08|0.082
17:05:08|0.08196
17:05:10|0.08162
17:05:12|0.08162
17:05:12|0.08168
17:05:13|0.08169
17:05:15|0.08171
17:05:16|0.08171
17:05:16|0.0817
17:05:17|0.08164
17:05:19|0.08166
17:05:19|0.08166
17:05:21|0.0817
17:05:21|0.0817
17:05:22|0.08166
17:05:23|0.08165
17:05:24|0.08165
17:05:27|0.08166
17:05:28|0.08172
17:05:29|0.08172
17:05:31|0.08195
17:05:32|0.08195
17:05:32|0.08195
17:05:35|0.08195
17:05:35|0.08195
17:05:37|0.08195
17:05:38|0.08195
17:05:39|0.08195
17:05:40|0.08179
17:05:40|0.08179
17:05:42|0.08179
17:05:42|0.08178
17:05:44|0.08194
17:05:44|0.08186
17:05:45|0.08186
17:05:46|0.08176
17:05:48|0.08176
17:05:49|0.08176
17:05:49|0.08165
17:05:50|0.08165
17:05:51|0.08165
17:05:53|0.08165
17:05:54|0.08165
17:05:54|0.08166
17:05:56|0.08166
17:05:57|0.08166
17:05:57|0.08166
17:05:58|0.08166
17:05:59|0.08165
17:06:01|0.08165
17:06:01|0.08165
17:06:02|0.08186
17:06:03|0.08177
17:06:05|0.08221
17:06:05|0.08247
17:06:07|0.08247
17:06:08|0.08247
17:06:09|0.08247
17:06:09|0.08247
17:06:11|0.08245
17:06:11|0.08247
17:06:13|0.08247
17:06:14|0.08245
17:06:15|0.08245
17:06:16|0.08244
17:06:17|0.08244
17:06:17|0.08244
17:06:18|0.08244
17:06:20|0.08244
17:06:21|0.08244
17:06:21|0.08244
17:06:23|0.08244
17:06:24|0.08244
17:06:25|0.08244
17:06:26|0.08244
17:06:28|0.08244
17:06:30|0.08244
17:06:31|0.08244
17:06:32|0.08235
17:06:33|0.08247
17:06:34|0.0829
17:06:35|0.0829
17:06:36|0.08294
17:06:37|0.08294
17:06:38|0.08304
17:06:39|0.08303
17:06:40|0.08303
17:06:41|0.08303
17:06:42|0.083
17:06:43|0.083
17:06:44|0.08339
17:06:46|0.08339
17:06:47|0.08339
17:06:48|0.08339
17:06:49|0.08339
17:06:50|0.08339
17:06:51|0.08339
17:06:53|0.08345
17:06:53|0.08345
17:06:54|0.08339
17:06:55|0.08339
17:06:56|0.0834
17:06:57|0.08334
17:06:58|0.08334
17:07:00|0.08324
17:07:00|0.08324
17:07:01|0.08295
17:07:02|0.08312
17:07:03|0.0833
17:07:05|0.0833
17:07:05|0.0833
17:07:06|0.0833
17:07:07|0.0833
17:07:08|0.0833
17:07:09|0.08296
17:07:10|0.08296
17:07:12|0.08296
17:07:13|0.08296
17:07:14|0.08317
17:07:16|0.08317
17:07:17|0.08317
17:07:18|0.08317
17:07:19|0.08317
17:07:20|0.08317
17:07:20|0.083
17:07:22|0.08317
17:07:23|0.08317
17:07:23|0.08317
17:07:24|0.08319
17:07:25|0.08319
17:07:27|0.08319
17:07:29|0.08319
17:07:31|0.08319
17:07:32|0.08319
17:07:34|0.08317
17:07:35|0.08317
17:07:37|0.08317
17:07:38|0.08317
17:07:39|0.08317
17:07:40|0.08317
17:07:41|0.08317
17:07:41|0.08317
17:07:43|0.08317
17:07:43|0.08317
17:07:45|0.0832
17:07:47|0.08325
17:07:47|0.08325
17:07:49|0.08319
17:07:49|0.08319
17:07:51|0.08319
17:07:52|0.08331
17:07:53|0.08332
17:07:53|0.08331
17:07:55|0.08331
17:07:56|0.08331
17:07:56|0.08331
17:07:57|0.08332
17:07:59|0.08338
17:07:59|0.0835
17:08:01|0.0835
17:08:03|0.0835
17:08:03|0.0835
17:08:04|0.08351
17:08:05|0.08351
17:08:07|0.08371
17:08:08|0.08379
17:08:09|0.08391
17:08:10|0.08374
17:08:11|0.08374
17:08:12|0.08374
17:08:13|0.08391
17:08:14|0.08391
17:08:15|0.08391
17:08:16|0.08392
17:08:17|0.08392
17:08:18|0.08396
17:08:19|0.08396
17:08:20|0.084
17:08:21|0.084
17:08:22|0.08408
17:08:23|0.08408
17:08:24|0.084
17:08:25|0.084
17:08:26|0.084
17:08:27|0.0841
17:08:28|0.08415
17:08:30|0.084
17:08:32|0.08396
17:08:33|0.08399
17:08:34|0.08399
17:08:35|0.08399
17:08:37|0.084
17:08:38|0.08396
17:08:39|0.08396
17:08:40|0.084
17:08:41|0.08391
17:08:42|0.08391
17:08:43|0.08399
17:08:44|0.08392
17:08:45|0.08392
17:08:46|0.08455
17:08:47|0.085
17:08:48|0.085
17:08:49|0.08497
17:08:50|0.08452
17:08:51|0.08457
17:08:52|0.085
17:08:53|0.08534
17:08:55|0.0854
17:08:56|0.08544
17:08:57|0.08544
17:08:58|0.08544
17:08:58|0.08544
17:08:59|0.08544
17:09:01|0.0858
17:09:02|0.0858
17:09:04|0.08579
17:09:04|0.08579
17:09:05|0.08579
17:09:06|0.0854
17:09:08|0.08566
17:09:09|0.086
17:09:09|0.085
17:09:10|0.08456
17:09:12|0.08451
17:09:13|0.08451
17:09:14|0.08434
17:09:15|0.08456
17:09:16|0.08455
17:09:16|0.08455
17:09:17|0.08456
17:09:19|0.08456
17:09:19|0.08456
17:09:20|0.08456
17:09:21|0.08459
17:09:22|0.08456
17:09:24|0.08456
17:09:24|0.08489
17:09:26|0.08489
17:09:27|0.08479
17:09:27|0.08479
17:09:28|0.08481
17:09:29|0.08538
17:09:31|0.08534
17:09:33|0.08489
17:09:34|0.08451
17:09:35|0.08449
17:09:36|0.08462
17:09:37|0.08462
17:09:38|0.08462
17:09:40|0.08462
17:09:41|0.08447
17:09:42|0.08447
17:09:44|0.08433
17:09:44|0.08484
17:09:45|0.0841
17:09:47|0.0841
17:09:47|0.0841
17:09:49|0.08403
17:09:50|0.08403
17:09:51|0.08408
17:09:51|0.08388
17:09:52|0.08388
17:09:54|0.08441
17:09:55|0.08441
17:09:56|0.08441
17:09:56|0.08441
17:09:57|0.08441
17:09:59|0.08441
17:09:59|0.08441
17:10:00|0.08441
17:10:03|0.08441
17:10:03|0.08475
17:10:04|0.08441
17:10:07|0.08441
17:10:07|0.0844
17:10:08|0.0844
17:10:09|0.0844
17:10:10|0.08425
17:10:11|0.0843
17:10:13|0.08472
17:10:14|0.08472
17:10:15|0.08444
17:10:16|0.08444
17:10:17|0.08444
17:10:18|0.08444
17:10:19|0.08444
17:10:20|0.0845
17:10:21|0.0845
17:10:22|0.0845
17:10:23|0.0845
17:10:24|0.0845
17:10:25|0.08462
17:10:26|0.08416
17:10:27|0.08416
17:10:28|0.08416
17:10:29|0.08416
17:10:30|0.08416
17:10:31|0.08416
17:10:33|0.08434
17:10:34|0.08416
17:10:36|0.08431
17:10:36|0.08431
17:10:38|0.08431
17:10:39|0.08431
17:10:40|0.08422
17:10:41|0.0839
17:10:42|0.08381
17:10:43|0.08409
17:10:44|0.08381
17:10:45|0.08338
17:10:47|0.08389
17:10:48|0.08389
17:10:49|0.08389
17:10:50|0.08389
17:10:51|0.08389
17:10:52|0.08389
17:10:53|0.08389
17:10:54|0.08389
17:10:55|0.08389
17:10:56|0.08374
17:10:57|0.08374
17:10:58|0.08374
17:10:59|0.08393
17:11:00|0.08393
17:11:01|0.08359
17:11:02|0.08359
17:11:03|0.08395
17:11:04|0.08389
17:11:05|0.08389
17:11:06|0.085
17:11:07|0.085
17:11:08|0.08438
17:11:09|0.08452
17:11:10|0.08458
17:11:11|0.08458
17:11:12|0.08484
17:11:13|0.08484
17:11:14|0.08484
17:11:15|0.08451
17:11:16|0.08451
17:11:17|0.08451
17:11:18|0.08451
17:11:20|0.08451
17:11:20|0.08451
17:11:22|0.08451
17:11:22|0.0843
17:11:24|0.0843
17:11:24|0.0843
17:11:26|0.0843
17:11:26|0.0843
17:11:28|0.0843
17:11:28|0.0843
17:11:29|0.08464
17:11:31|0.08464
17:11:33|0.08483
17:11:34|0.08483
17:11:35|0.08483
17:11:35|0.08483
17:11:38|0.08483
17:11:38|0.08484
17:11:40|0.08484
17:11:40|0.08484
17:11:41|0.08484
17:11:43|0.08484
17:11:44|0.0847
17:11:45|0.0847
17:11:45|0.08456
17:11:46|0.08456
17:11:48|0.08456
17:11:48|0.08452
17:11:50|0.08452
17:11:50|0.08484
17:11:53|0.08484
17:11:54|0.08484
17:11:55|0.08484
17:11:56|0.08484
17:11:57|0.08438
17:11:58|0.08438
17:11:59|0.08438
17:12:00|0.08438
17:12:01|0.08438
17:12:02|0.08458
17:12:03|0.08458
17:12:04|0.08458
17:12:04|0.08484
17:12:06|0.08454
17:12:07|0.08454
17:12:07|0.08492
17:12:09|0.085
17:12:10|0.08504
17:12:11|0.08451
17:12:12|0.08451
17:12:13|0.0855
17:12:13|0.0855
17:12:15|0.0855
17:12:16|0.08506
17:12:16|0.08506
17:12:18|0.08506
17:12:18|0.08506
17:12:20|0.08506
17:12:21|0.0855
17:12:21|0.0855
17:12:23|0.08549
17:12:24|0.0855
17:12:25|0.08549
17:12:26|0.08506
17:12:27|0.08508
17:12:28|0.08508
17:12:29|0.08546
17:12:30|0.08543
17:12:30|0.08553
17:12:32|0.08548
17:12:33|0.08548
17:12:35|0.08548
17:12:37|0.08553
17:12:38|0.08548
17:12:40|0.08548
17:12:41|0.08548
17:12:42|0.08547
17:12:43|0.08532
17:12:44|0.08548
17:12:45|0.08548
17:12:46|0.08548
17:12:47|0.08548
17:12:48|0.08548
17:12:49|0.08548
17:12:50|0.08548
17:12:51|0.08549
17:12:52|0.0857
17:12:53|0.08573
17:12:54|0.08573
17:12:55|0.08573
17:12:56|0.08573
17:12:57|0.08573
17:12:58|0.08573
17:12:59|0.08573
17:13:00|0.08573
17:13:01|0.08573
17:13:02|0.08573
17:13:03|0.08573
17:13:04|0.08593
17:13:05|0.08593
17:13:06|0.08592
17:13:07|0.08593
17:13:08|0.08593
17:13:09|0.08593
17:13:10|0.08581
17:13:11|0.08591
17:13:12|0.08591
17:13:13|0.08594
17:13:14|0.08605
17:13:15|0.08605
17:13:16|0.08605
17:13:17|0.08608
17:13:18|0.08648
17:13:19|0.08644
17:13:20|0.08644
17:13:21|0.08582
17:13:22|0.08573
17:13:23|0.08573
17:13:24|0.08573
17:13:25|0.08573
17:13:26|0.08582
17:13:28|0.08626
17:13:28|0.08626
17:13:29|0.08593
17:13:31|0.08593
17:13:32|0.08593
17:13:32|0.08593
17:13:33|0.08621
17:13:36|0.08595
17:13:37|0.08595
17:13:37|0.08626
17:13:39|0.08626
17:13:39|0.08626
17:13:40|0.08626
17:13:41|0.08626
17:13:43|0.0865
17:13:44|0.0865
17:13:45|0.0865
17:13:46|0.08651
17:13:47|0.0864
17:13:48|0.0864
17:13:49|0.0864
17:13:50|0.0864
17:13:51|0.0864
17:13:53|0.08654
17:13:53|0.08699
17:13:54|0.08643
17:13:55|0.0869
17:13:56|0.0869
17:13:57|0.0869
17:13:59|0.0864
17:14:00|0.08664
17:14:00|0.087
17:14:02|0.087
17:14:03|0.08612
17:14:03|0.08686
17:14:05|0.08686
17:14:05|0.08664
17:14:07|0.08664
17:14:09|0.08683
17:14:09|0.08687
17:14:10|0.08677
17:14:11|0.08677
17:14:12|0.08677
17:14:13|0.08657
17:14:14|0.08667
17:14:15|0.08573
17:14:17|0.08583
17:14:18|0.08605
17:14:19|0.086
17:14:20|0.086
17:14:21|0.08589
17:14:23|0.08489
17:14:24|0.08499
17:14:25|0.08461
17:14:26|0.08546
17:14:27|0.08544
17:14:28|0.08482
17:14:29|0.08482
17:14:30|0.085
17:14:31|0.08471
17:14:32|0.08479
17:14:32|0.08479
17:14:33|0.08479
17:14:36|0.0848
17:14:37|0.0848
17:14:38|0.0848
17:14:40|0.0848
17:14:41|0.08485
17:14:42|0.085
17:14:43|0.08525
17:14:44|0.08525
17:14:44|0.08525
17:14:45|0.08525
17:14:47|0.08515
17:14:48|0.08527
17:14:48|0.085
17:14:50|0.08525
17:14:50|0.08431
17:14:52|0.08414
17:14:52|0.08413
17:14:53|0.08419
17:14:55|0.08436
17:14:56|0.08425
17:14:56|0.08425
17:14:58|0.08429
17:15:00|0.08429
17:15:00|0.08429
17:15:01|0.08429
17:15:02|0.08441
17:15:03|0.08461
17:15:04|0.08461
17:15:05|0.08461
17:15:06|0.08461
17:15:07|0.08477
17:15:08|0.08477
17:15:09|0.08477
17:15:10|0.08476
17:15:12|0.08477
17:15:13|0.08477
17:15:14|0.08477
17:15:15|0.08477
17:15:16|0.08477
17:15:17|0.08491
17:15:18|0.08492
17:15:19|0.08492
17:15:20|0.085
17:15:21|0.085
17:15:22|0.0861
17:15:23|0.0861
17:15:24|0.0861
17:15:25|0.08587
17:15:26|0.08527
17:15:27|0.08518
17:15:28|0.08518
17:15:29|0.08577
17:15:30|0.08583
17:15:31|0.08587
17:15:32|0.08587
17:15:33|0.08587
17:15:34|0.08587
17:15:35|0.08587
17:15:37|0.08583
17:15:39|0.08583
17:15:40|0.08624
17:15:41|0.08624
17:15:42|0.086
17:15:43|0.08587
17:15:44|0.08581
17:15:44|0.08587
17:15:45|0.08606
17:15:47|0.08581
17:15:48|0.08581
17:15:50|0.08581
17:15:50|0.08581
17:15:52|0.08587
17:15:53|0.08625
17:15:53|0.08624
17:15:55|0.08628
17:15:56|0.08628
17:15:57|0.08612
17:15:57|0.08628
17:15:59|0.08628
17:16:00|0.08643
17:16:00|0.08625
17:16:01|0.08625
17:16:02|0.08643
17:16:04|0.0865
17:16:05|0.08648
17:16:05|0.08671
17:16:07|0.08672
17:16:08|0.08672
17:16:09|0.08678
17:16:10|0.08699
17:16:11|0.08699
17:16:11|0.08699
17:16:14|0.08699
17:16:14|0.08699
17:16:15|0.08691
17:16:16|0.08699
17:16:17|0.08699
17:16:18|0.08699
17:16:19|0.08699
17:16:20|0.08691
17:16:21|0.08673
17:16:22|0.08673
17:16:23|0.08699
17:16:24|0.08699
17:16:25|0.08682
17:16:26|0.08694
17:16:27|0.0868
17:16:28|0.08698
17:16:29|0.087
17:16:30|0.08688
17:16:31|0.08688
17:16:32|0.08683
17:16:33|0.08683
17:16:34|0.08691
17:16:35|0.08688
17:16:37|0.08688
17:16:39|0.08649
17:16:41|0.08649
17:16:42|0.08654
17:16:44|0.08658
17:16:44|0.08659
17:16:46|0.08659
17:16:47|0.08659
17:16:48|0.08659
17:16:49|0.08659
17:16:50|0.08662
17:16:52|0.0865
17:16:52|0.08661
17:16:53|0.08661
17:16:54|0.08661
17:16:55|0.08661
17:16:56|0.08661
17:16:57|0.08666
17:16:58|0.08666
17:16:59|0.08666
17:17:00|0.0868
17:17:01|0.0868
17:17:02|0.08649
17:17:03|0.08649
17:17:04|0.08667
17:17:05|0.08667
17:17:06|0.08667
17:17:08|0.08574
17:17:09|0.08576
17:17:10|0.08576
17:17:11|0.08611
17:17:12|0.08611
17:17:14|0.08605
17:17:14|0.08615
17:17:15|0.08615
17:17:16|0.08614
17:17:17|0.08614
17:17:18|0.08614
17:17:19|0.08614
17:17:20|0.08614
17:17:21|0.08615
17:17:22|0.08614
17:17:23|0.08613
17:17:24|0.08612
17:17:25|0.08612
17:17:26|0.08612
17:17:27|0.08612
17:17:28|0.0859
17:17:29|0.08616
17:17:30|0.08616
17:17:31|0.08616
17:17:32|0.08627
17:17:33|0.08627
17:17:34|0.08627
17:17:35|0.08627
17:17:36|0.08627
17:17:38|0.08664
17:17:39|0.0865
17:17:41|0.0865
17:17:42|0.08666
17:17:43|0.08666
17:17:44|0.08666
17:17:45|0.08666
17:17:46|0.08666
17:17:47|0.08677
17:17:48|0.08679
17:17:49|0.08679
17:17:50|0.08679
17:17:51|0.08679
17:17:52|0.08652
17:17:53|0.08678
17:17:54|0.08678
17:17:55|0.08678
17:17:56|0.08678
17:17:58|0.08678
17:17:59|0.0868
17:18:00|0.0866
17:18:01|0.0866
17:18:02|0.08679
17:18:03|0.08679
17:18:04|0.08688
17:18:05|0.08689
17:18:06|0.08713
17:18:07|0.08713
17:18:08|0.0875
17:18:09|0.0875
17:18:10|0.08749
17:18:11|0.0875
17:18:12|0.0875
17:18:13|0.08749
17:18:14|0.08746
17:18:15|0.08712
17:18:16|0.08728
17:18:17|0.08728
17:18:18|0.08714
17:18:20|0.08714
17:18:21|0.08714
17:18:21|0.08714
17:18:22|0.08714
17:18:24|0.08713
17:18:25|0.08683
17:18:26|0.0869
17:18:27|0.0869
17:18:28|0.08691
17:18:29|0.08691
17:18:30|0.08714
17:18:31|0.08698
17:18:31|0.08698
17:18:32|0.08698
17:18:34|0.08698
17:18:35|0.08714
17:18:36|0.08717
17:18:36|0.08694
17:18:38|0.08694
17:18:40|0.08683
17:18:42|0.08683
17:18:43|0.08711
17:18:44|0.0868
17:18:45|0.08697
17:18:46|0.08697
17:18:47|0.0871
17:18:48|0.0871
17:18:50|0.08709
17:18:51|0.08709
17:18:51|0.08709
17:18:53|0.08711
17:18:53|0.08711
17:18:55|0.08705
17:18:57|0.08705
17:18:58|0.08705
17:18:59|0.08705
17:19:00|0.08705
17:19:01|0.08705
17:19:02|0.08705
17:19:03|0.08705
17:19:04|0.08724
17:19:05|0.08724
17:19:06|0.08724
17:19:07|0.0872
17:19:08|0.0872
17:19:09|0.0872
17:19:09|0.0875
17:19:11|0.0872
17:19:11|0.08724
17:19:13|0.08749
17:19:14|0.08749
17:19:15|0.08725
17:19:16|0.08749
17:19:17|0.08749
17:19:19|0.08723
17:19:19|0.0872
17:19:21|0.0872
17:19:22|0.0873
17:19:23|0.0873
17:19:24|0.08688
17:19:25|0.08678
17:19:26|0.08697
17:19:27|0.08677
17:19:28|0.08677
17:19:29|0.08669
17:19:30|0.08669
17:19:31|0.08668
17:19:32|0.08669
17:19:32|0.08669
17:19:33|0.08662
17:19:34|0.08662
17:19:35|0.08662
17:19:37|0.08664
17:19:37|0.08664
17:19:38|0.08664
17:19:41|0.08693
17:19:42|0.08693
17:19:44|0.08693
17:19:45|0.08693
17:19:45|0.08693
17:19:47|0.08693
17:19:47|0.08693
17:19:48|0.08693
17:19:50|0.08693
17:19:51|0.08669
17:19:51|0.08664
17:19:53|0.08645
17:19:54|0.08645
17:19:54|0.08634
17:19:56|0.08625
17:19:58|0.08625
17:19:58|0.08637
17:19:59|0.08637
17:20:00|0.08637
17:20:01|0.08626
17:20:03|0.08633
17:20:04|0.08625
17:20:05|0.08625
17:20:06|0.08625
17:20:06|0.08625
17:20:07|0.08625
17:20:09|0.08625
17:20:10|0.08625
17:20:11|0.08614
17:20:12|0.08624
17:20:13|0.08626
17:20:14|0.08614
17:20:15|0.08606
17:20:16|0.08613
17:20:17|0.08613
17:20:18|0.08575
17:20:19|0.08581
17:20:20|0.08581
17:20:21|0.08596
17:20:22|0.0858
17:20:23|0.0858
17:20:24|0.0858
17:20:25|0.0858
17:20:26|0.0858
17:20:27|0.0858
17:20:28|0.08591
17:20:29|0.08591
17:20:30|0.0859
17:20:31|0.0859
17:20:32|0.0858
17:20:33|0.08589
17:20:34|0.0858
17:20:35|0.08574
17:20:36|0.08568
17:20:37|0.08568
17:20:38|0.08569
17:20:39|0.08569
17:20:40|0.08539
17:20:41|0.08539
17:20:43|0.08553
17:20:44|0.08569
17:20:45|0.08569
17:20:46|0.08569
17:20:48|0.08569
17:20:50|0.08569
17:20:51|0.08569
17:20:52|0.08569
17:20:54|0.0857
17:20:55|0.08591
17:20:55|0.08591
17:20:57|0.08591
17:20:57|0.08637
17:20:59|0.08586
17:21:00|0.08622
17:21:00|0.08622
17:21:02|0.08622
17:21:02|0.08622
17:21:04|0.08622
17:21:05|0.08628
17:21:05|0.08628
17:21:06|0.085
17:21:07|0.08662
17:21:09|0.08662
17:21:10|0.08637
17:21:10|0.0866
17:21:11|0.08663
17:21:12|0.08652
17:21:14|0.08665
17:21:14|0.08669
17:21:15|0.08677
17:21:16|0.08679
17:21:17|0.08695
17:21:18|0.087
17:21:19|0.087
17:21:20|0.087
17:21:21|0.087
17:21:22|0.087
17:21:23|0.08692
17:21:24|0.087
17:21:26|0.087
17:21:27|0.08701
17:21:27|0.0872
17:21:28|0.0872
17:21:29|0.087
17:21:30|0.087
17:21:31|0.08697
17:21:32|0.08697
17:21:33|0.08697
17:21:34|0.08669
17:21:36|0.08669
17:21:36|0.08655
17:21:38|0.08655
17:21:39|0.08678
17:21:40|0.08678
17:21:40|0.087
17:21:43|0.087
17:21:45|0.08717
17:21:47|0.0872
17:21:48|0.08718
17:21:48|0.08718
17:21:50|0.08716
17:21:51|0.0872
17:21:52|0.0872
17:21:53|0.0872
17:21:54|0.0872
17:21:55|0.0872
17:21:56|0.08717
17:21:57|0.08717
17:21:59|0.08717
17:21:59|0.08657
17:22:00|0.08709
17:22:01|0.08709
17:22:03|0.08709
17:22:04|0.08684
17:22:04|0.0872
17:22:07|0.0872
17:22:07|0.0872
17:22:09|0.0872
17:22:10|0.0872
17:22:12|0.0873
17:22:13|0.08747
17:22:14|0.0875
17:22:15|0.0875
17:22:16|0.08734
17:22:17|0.0875
17:22:18|0.08736
17:22:19|0.0875
17:22:21|0.0875
17:22:21|0.08753
17:22:22|0.0875
17:22:23|0.08765
17:22:24|0.08782
17:22:25|0.08785
17:22:26|0.08785
17:22:27|0.088
17:22:28|0.08805
17:22:29|0.08805
17:22:30|0.08823
17:22:31|0.08823
17:22:32|0.08823
17:22:33|0.08823
17:22:34|0.08785
17:22:35|0.08793
17:22:36|0.08794
17:22:37|0.0879
17:22:38|0.08785
17:22:39|0.0877
17:22:40|0.0877
17:22:41|0.08777
17:22:42|0.0876
17:22:43|0.0876
17:22:45|0.0879
17:22:47|0.08748
17:22:48|0.08748
17:22:49|0.08765
17:22:50|0.08765
17:22:51|0.08777
17:22:52|0.08777
17:22:53|0.08777
17:22:54|0.08775
17:22:55|0.088
17:22:56|0.088
17:22:57|0.088
17:22:58|0.08797
17:22:59|0.08797
17:23:00|0.08773
17:23:01|0.08796
17:23:02|0.08773
17:23:03|0.08751
17:23:04|0.0874
17:23:05|0.08793
17:23:06|0.08792
17:23:07|0.08751
17:23:08|0.08751
17:23:09|0.08738
17:23:10|0.08738
17:23:11|0.08747
17:23:12|0.08747
17:23:13|0.08782
17:23:14|0.08782
17:23:15|0.08782
17:23:16|0.08793
17:23:17|0.08793
17:23:18|0.08793
17:23:19|0.088
17:23:20|0.08805
17:23:21|0.088
17:23:22|0.08792
17:23:23|0.08747
17:23:24|0.08792
17:23:25|0.08792
17:23:26|0.0878
17:23:27|0.088
17:23:28|0.088
17:23:30|0.088
17:23:30|0.088
17:23:31|0.088
17:23:32|0.088
17:23:33|0.088
17:23:34|0.08807
17:23:35|0.08807
17:23:36|0.08822
17:23:37|0.08822
17:23:38|0.08822
17:23:39|0.08822
17:23:40|0.08833
17:23:41|0.08822
17:23:42|0.08835
17:23:44|0.08838
17:23:45|0.08844
17:23:47|0.08844
17:23:49|0.08813
17:23:49|0.08829
17:23:50|0.08827
17:23:52|0.0884
17:23:52|0.0884
17:23:53|0.0885
17:23:55|0.0885
17:23:55|0.08853
17:23:56|0.08866
17:23:57|0.0888
17:23:58|0.0888
17:24:00|0.0888
17:24:01|0.08881
17:24:02|0.08881
17:24:03|0.08881
17:24:03|0.0888
17:24:05|0.08879
17:24:05|0.0885
17:24:07|0.08828
17:24:09|0.08877
17:24:10|0.08877
17:24:10|0.08836
17:24:12|0.0885
17:24:12|0.0885
17:24:13|0.0885
17:24:14|0.08822
17:24:16|0.08818
17:24:17|0.08806
17:24:18|0.0885
17:24:19|0.08806
17:24:20|0.08806
17:24:20|0.0878
17:24:21|0.0875
17:24:23|0.0875
17:24:24|0.0875
17:24:25|0.0875
17:24:25|0.0875
17:24:27|0.08814
17:24:27|0.08814
17:24:29|0.0881
17:24:30|0.0881
17:24:30|0.088
17:24:32|0.088
17:24:32|0.088
17:24:34|0.08844
17:24:35|0.08844
17:24:36|0.08844
17:24:37|0.08814
17:24:38|0.08787
17:24:38|0.08787
17:24:40|0.08787
17:24:41|0.08827
17:24:42|0.08787
17:24:43|0.088
17:24:44|0.088
17:24:46|0.088
17:24:47|0.088
17:24:48|0.088
17:24:48|0.088
17:24:50|0.08787
17:24:51|0.08825
17:24:53|0.08818
17:24:53|0.08788
17:24:54|0.08788
17:24:56|0.08788
17:24:57|0.08788
17:24:58|0.08788
17:24:59|0.08788
17:25:00|0.08788
17:25:01|0.08788
17:25:02|0.08788
17:25:03|0.08788
17:25:04|0.08788
17:25:05|0.08788
17:25:06|0.08788
17:25:07|0.08786
17:25:08|0.08755
17:25:09|0.08755
17:25:10|0.08755
17:25:12|0.0875
17:25:12|0.08779
17:25:14|0.0878
17:25:15|0.0878
17:25:16|0.08781
17:25:17|0.08781
17:25:18|0.08781
17:25:19|0.08781
17:25:20|0.08787
17:25:21|0.08787
17:25:22|0.08787
17:25:23|0.08787
17:25:24|0.08787
17:25:25|0.08788
17:25:26|0.08788
17:25:27|0.08779
17:25:28|0.0878
17:25:29|0.08779
17:25:31|0.08788
17:25:32|0.08788
17:25:33|0.0878
17:25:33|0.08779
17:25:34|0.0877
17:25:36|0.0877
17:25:37|0.0878
17:25:38|0.08788
17:25:39|0.08773
17:25:39|0.08787
17:25:41|0.08787
17:25:41|0.08787
17:25:43|0.08787
17:25:43|0.0881
17:25:45|0.0881
17:25:47|0.0881
17:25:48|0.08781
17:25:49|0.08794
17:25:51|0.08787
17:25:51|0.08792
17:25:53|0.08788
17:25:53|0.0875
17:25:54|0.0875
17:25:56|0.0875
17:25:56|0.0875
17:25:58|0.08799
17:25:58|0.08799
17:26:00|0.08799
17:26:00|0.08799
17:26:01|0.08799
17:26:03|0.08776
17:26:04|0.08799
17:26:05|0.088
17:26:06|0.0881
17:26:06|0.08827
17:26:07|0.08827
17:26:08|0.08827
17:26:09|0.08827
17:26:11|0.08831
17:26:11|0.08834
17:26:12|0.08834
17:26:13|0.0884
17:26:15|0.08844
17:26:16|0.0885
17:26:16|0.0885
17:26:17|0.0885
17:26:18|0.0885
17:26:19|0.0885
17:26:20|0.08851
17:26:21|0.08876
17:26:22|0.0888
17:26:23|0.08852
17:26:25|0.0888
17:26:25|0.08898
17:26:26|0.08883
17:26:27|0.08884
17:26:28|0.08947
17:26:29|0.08939
17:26:31|0.08937
17:26:31|0.08947
17:26:33|0.08903
17:26:33|0.08947
17:26:34|0.08889
17:26:35|0.08951
17:26:36|0.08951
17:26:38|0.08939
17:26:39|0.08951
17:26:39|0.08914
17:26:40|0.08914
17:26:42|0.0895
17:26:44|0.08937
17:26:44|0.08898
17:26:45|0.08898
17:26:47|0.08889
17:26:49|0.08882
17:26:51|0.08882
17:26:51|0.0893
17:26:53|0.08934
17:26:55|0.08886
17:26:56|0.08896
17:26:56|0.08934
17:26:58|0.08935
17:27:00|0.08935
17:27:01|0.08944
17:27:02|0.08944
17:27:03|0.08944
17:27:04|0.08944
17:27:05|0.08944
17:27:06|0.08944
17:27:07|0.08902
17:27:08|0.08902
17:27:09|0.08934
17:27:10|0.08924
17:27:12|0.08916
17:27:13|0.08916
17:27:13|0.08915
17:27:15|0.08928
17:27:17|0.08942
17:27:17|0.08942
17:27:18|0.08942
17:27:19|0.08924
17:27:20|0.08924
17:27:21|0.08904
17:27:22|0.08904
17:27:23|0.08907
17:27:25|0.089
17:27:26|0.08898
17:27:26|0.08899
17:27:27|0.089
17:27:29|0.08872
17:27:29|0.08872
17:27:30|0.08922
17:27:32|0.08922
17:27:32|0.08922
17:27:33|0.089
17:27:34|0.08915
17:27:35|0.089
17:27:36|0.08922
17:27:37|0.08939
17:27:38|0.08939
17:27:39|0.08922
17:27:40|0.08895
17:27:42|0.08922
17:27:42|0.08893
17:27:44|0.089
17:27:44|0.08888
17:27:45|0.08886
17:27:46|0.08886
17:27:49|0.08888
17:27:50|0.08833
17:27:52|0.08588
17:27:53|0.08638
17:27:54|0.08649
17:27:56|0.08618
17:27:57|0.08747
17:27:58|0.08741
17:27:58|0.08813
17:27:59|0.08693
17:28:00|0.08796
17:28:03|0.08702
17:28:03|0.08689
17:28:04|0.08715
17:28:05|0.08715
17:28:06|0.08693
17:28:08|0.08702
17:28:09|0.087
17:28:09|0.087
17:28:11|0.08735
17:28:12|0.08707
17:28:12|0.087
17:28:13|0.08707
17:28:14|0.08756
17:28:17|0.08756
17:28:17|0.08705
17:28:18|0.08705
17:28:19|0.08756
17:28:20|0.08774
17:28:21|0.08774
17:28:22|0.08774
17:28:23|0.08756
17:28:25|0.0878
17:28:25|0.08771
17:28:27|0.08767
17:28:27|0.08767
17:28:28|0.0879
17:28:30|0.0878
17:28:30|0.08812
17:28:31|0.08812
17:28:32|0.08812
17:28:33|0.08811
17:28:34|0.08814
17:28:36|0.08822
17:28:36|0.08822
17:28:37|0.08814
17:28:38|0.08812
17:28:39|0.08822
17:28:40|0.08822
17:28:41|0.08832
17:28:42|0.08842
17:28:43|0.08842
17:28:44|0.08842
17:28:45|0.08822
17:28:46|0.08822
17:28:47|0.08797
17:28:50|0.08843
17:28:52|0.08881
17:28:53|0.08881
17:28:55|0.08881
17:28:56|0.08868
17:28:58|0.08868
17:28:58|0.08868
17:29:00|0.08845
17:29:01|0.0884
17:29:02|0.08813
17:29:03|0.08845
17:29:04|0.08845
17:29:05|0.08845
17:29:07|0.08845
17:29:08|0.08845
17:29:09|0.08845
17:29:09|0.08845
17:29:11|0.08881
17:29:12|0.0888
17:29:13|0.08756
17:29:13|0.08809
17:29:14|0.08809
17:29:15|0.08819
17:29:17|0.08857
17:29:18|0.08856
17:29:18|0.08855
17:29:19|0.08855
17:29:20|0.08855
17:29:22|0.08855
17:29:22|0.08858
17:29:23|0.08858
17:29:24|0.08858
17:29:25|0.08858
17:29:26|0.08858
17:29:27|0.08827
17:29:29|0.08848
17:29:29|0.0878
17:29:30|0.08792
17:29:32|0.0874
17:29:32|0.08773
17:29:33|0.08769
17:29:35|0.08769
17:29:36|0.08769
17:29:37|0.08727
17:29:38|0.08793
17:29:39|0.08769
17:29:40|0.088
17:29:40|0.088
17:29:42|0.088
17:29:42|0.08854
17:29:43|0.08854
17:29:44|0.08854
17:29:45|0.08854
17:29:46|0.08811
17:29:48|0.08811
17:29:48|0.0883
17:29:51|0.0883
17:29:52|0.08811
17:29:52|0.08811
17:29:54|0.08811
17:29:54|0.08811
17:29:55|0.08818
17:29:57|0.08848
17:29:59|0.08854
17:30:00|0.08854
17:30:02|0.08858
17:30:03|0.08848
17:30:04|0.08844
17:30:05|0.08844
17:30:07|0.08844
17:30:07|0.08844
17:30:08|0.08832
17:30:09|0.08832
17:30:10|0.08832
17:30:12|0.08881
17:30:12|0.0889
17:30:13|0.08845
17:30:14|0.0889
17:30:15|0.0889
17:30:17|0.08863
17:30:17|0.089
17:30:19|0.089
17:30:19|0.0889
17:30:20|0.08902
17:30:21|0.08923
17:30:22|0.08919
17:30:23|0.08923
17:30:25|0.0896
17:30:25|0.08971
17:30:27|0.08971
17:30:27|0.08988
17:30:29|0.08999
17:30:29|0.08971
17:30:30|0.08971
17:30:31|0.0898
17:30:32|0.09
17:30:34|0.08999
17:30:34|0.09
17:30:35|0.09002
17:30:36|0.09
17:30:38|0.09039
17:30:38|0.09071
17:30:39|0.09083
17:30:40|0.09054
17:30:41|0.09095
17:30:42|0.09054
17:30:43|0.09083
17:30:44|0.09095
17:30:45|0.09056
17:30:46|0.0903
17:30:47|0.09032
17:30:48|0.09093
17:30:49|0.09095
17:30:52|0.09087
17:30:53|0.09096
17:30:54|0.09
17:30:56|0.09038
17:30:56|0.09034
17:30:58|0.0903
17:30:59|0.09032
17:30:59|0.09032
17:31:01|0.09032
17:31:02|0.08975
17:31:02|0.0897
17:31:03|0.09015
17:31:04|0.0895
17:31:05|0.08993
17:31:06|0.08911
17:31:07|0.0901
17:31:09|0.0901
17:31:10|0.08955
17:31:11|0.08955
17:31:12|0.09032
17:31:13|0.09033
17:31:13|0.09033
17:31:15|0.09017
17:31:17|0.09057
17:31:17|0.09057
17:31:19|0.09017
17:31:20|0.09069
17:31:21|0.0907
17:31:22|0.09038
17:31:23|0.09071
17:31:24|0.0907
17:31:26|0.09068
17:31:26|0.09068
17:31:27|0.09066
17:31:29|0.09066
17:31:30|0.09051
17:31:31|0.09051
17:31:32|0.09051
17:31:32|0.09051
17:31:34|0.09066
17:31:34|0.09065
17:31:36|0.09066
17:31:37|0.091
17:31:38|0.091
17:31:39|0.0909
17:31:40|0.0909
17:31:40|0.0909
17:31:41|0.09073
17:31:43|0.0909
17:31:44|0.09101
17:31:45|0.09103
17:31:46|0.09113
17:31:47|0.09149
17:31:48|0.09149
17:31:48|0.09141
17:31:50|0.09159
17:31:51|0.09159
17:31:53|0.09143
17:31:54|0.09164
17:31:56|0.09203
17:31:56|0.09234
17:31:58|0.09298
17:31:58|0.09247
17:32:00|0.09277
17:32:02|0.09237
17:32:04|0.09247
17:32:04|0.09247
17:32:06|0.09163
17:32:07|0.09269
17:32:08|0.09159
17:32:09|0.09144
17:32:10|0.09148
17:32:11|0.09206
17:32:12|0.09162
17:32:13|0.09162
17:32:14|0.09213
17:32:15|0.09212
17:32:16|0.09212
17:32:17|0.092
17:32:18|0.09213
17:32:19|0.09215
17:32:20|0.0923
17:32:21|0.09237
17:32:22|0.0925
17:32:23|0.09268
17:32:24|0.09252
17:32:25|0.09252
17:32:26|0.09269
17:32:28|0.09282
17:32:28|0.0926
17:32:29|0.0926
17:32:30|0.09255
17:32:31|0.09282
17:32:32|0.0926
17:32:33|0.09282
17:32:34|0.09269
17:32:35|0.09269
17:32:36|0.09282
17:32:37|0.09282
17:32:38|0.09282
17:32:39|0.09252
17:32:41|0.09252
17:32:41|0.09252
17:32:42|0.09282
17:32:43|0.09282
17:32:44|0.09257
17:32:45|0.09282
17:32:46|0.09255
17:32:47|0.09252
17:32:48|0.09288
17:32:49|0.09295
17:32:50|0.09323
17:32:51|0.0935
17:32:52|0.09378
17:32:53|0.09378
17:32:54|0.09339
17:32:56|0.09317
17:32:57|0.09317
17:32:58|0.09377
17:33:00|0.09378
17:33:01|0.09339
17:33:02|0.09328
17:33:03|0.0939
17:33:04|0.0939
17:33:06|0.09377
17:33:07|0.09377
17:33:07|0.0939
17:33:09|0.09394
17:33:10|0.0939
17:33:11|0.0939
17:33:12|0.09391
17:33:13|0.09391
17:33:13|0.09391
17:33:14|0.094
17:33:15|0.094
17:33:17|0.095
17:33:18|0.095
17:33:19|0.094
17:33:20|0.09391
17:33:21|0.09409
17:33:22|0.09409
17:33:23|0.094
17:33:24|0.09409
17:33:24|0.0936
17:33:26|0.09403
17:33:27|0.094
17:33:28|0.09211
17:33:29|0.09287
17:33:30|0.09314
17:33:30|0.09316
17:33:32|0.09371
17:33:33|0.09322
17:33:34|0.09322
17:33:34|0.09342
17:33:36|0.09291
17:33:37|0.09331
17:33:38|0.09331
17:33:39|0.0933
17:33:40|0.09306
17:33:41|0.09306
17:33:42|0.09307
17:33:43|0.09308
17:33:44|0.09331
17:33:45|0.09337
17:33:45|0.09337
17:33:48|0.0931
17:33:48|0.09362
17:33:50|0.093
17:33:50|0.09333
17:33:52|0.09363
17:33:52|0.09373
17:33:53|0.0935
17:33:56|0.0935
17:33:57|0.09382
17:33:59|0.0938
17:34:00|0.0938
17:34:01|0.0938
17:34:02|0.09367
17:34:04|0.09362
17:34:05|0.09341
17:34:06|0.09393
17:34:07|0.09393
17:34:08|0.09372
17:34:08|0.09409
17:34:10|0.09437
17:34:11|0.09382
17:34:11|0.09382
17:34:13|0.09439
17:34:14|0.0944
17:34:15|0.0945
17:34:15|0.09435
17:34:16|0.0945
17:34:17|0.09465
17:34:19|0.09465
17:34:20|0.0945
17:34:20|0.0945
17:34:21|0.0945
17:34:23|0.09463
17:34:24|0.09443
17:34:25|0.09471
17:34:25|0.09467
17:34:27|0.09497
17:34:28|0.09494
17:34:29|0.09465
17:34:30|0.09496
17:34:31|0.09494
17:34:31|0.09493
17:34:33|0.09486
17:34:34|0.09492
17:34:35|0.09489
17:34:36|0.09489
17:34:37|0.095
17:34:38|0.09498
17:34:39|0.09491
17:34:40|0.09489
17:34:41|0.09496
17:34:42|0.09496
17:34:43|0.09491
17:34:44|0.09491
17:34:45|0.09495
17:34:46|0.09473
17:34:47|0.09496
17:34:48|0.09461
17:34:49|0.0946
17:34:50|0.09495
17:34:52|0.09461
17:34:52|0.09461
17:34:53|0.0947
17:34:56|0.095
17:34:57|0.09498
17:34:59|0.09487
17:34:59|0.0945
17:35:01|0.09382
17:35:02|0.09383
17:35:03|0.0938
17:35:05|0.09381
17:35:06|0.09378
17:35:07|0.09378
17:35:08|0.09384
17:35:09|0.09384
17:35:10|0.09383
17:35:11|0.09381
17:35:12|0.0936
17:35:13|0.0935
17:35:14|0.093
17:35:16|0.09281
17:35:16|0.09233
17:35:17|0.09283
17:35:18|0.09283
17:35:19|0.09236
17:35:20|0.09237
17:35:22|0.09263
17:35:23|0.0927
17:35:23|0.09268
17:35:24|0.09269
17:35:25|0.09291
17:35:27|0.09307
17:35:27|0.09207
17:35:28|0.09241
17:35:30|0.09251
17:35:31|0.0929
17:35:32|0.09287
17:35:32|0.093
17:35:34|0.09266
17:35:35|0.09297
17:35:36|0.09343
17:35:37|0.09343
17:35:38|0.09343
17:35:39|0.0935
17:35:40|0.0935
17:35:41|0.0935
17:35:41|0.09334
17:35:42|0.09369
17:35:44|0.09369
17:35:44|0.09369
17:35:45|0.09366
17:35:46|0.09366
17:35:47|0.0935
17:35:49|0.09356
17:35:50|0.09355
17:35:51|0.09359
17:35:52|0.09357
17:35:52|0.0937
17:35:54|0.0937
17:35:55|0.09368
17:35:57|0.09381
17:35:59|0.09424
17:36:00|0.09425
17:36:02|0.09425
17:36:03|0.09427
17:36:05|0.0943
17:36:06|0.09552
17:36:07|0.09571
17:36:08|0.09598
17:36:09|0.09598
17:36:10|0.0957
17:36:11|0.09644
17:36:12|0.097
17:36:13|0.09649
17:36:14|0.09663
17:36:15|0.09675
17:36:16|0.0965
17:36:17|0.09681
17:36:18|0.09634
17:36:19|0.09619
17:36:21|0.09598
17:36:22|0.09592
17:36:22|0.09616
17:36:23|0.09631
17:36:25|0.09661
17:36:26|0.09627
17:36:26|0.09658
17:36:27|0.09658
17:36:28|0.09658
17:36:30|0.09617
17:36:31|0.09657
17:36:31|0.09617
17:36:33|0.09617
17:36:34|0.0965
17:36:35|0.0957
17:36:35|0.09498
17:36:36|0.09425
17:36:37|0.09405
17:36:38|0.09405
17:36:40|0.09485
17:36:42|0.0945
17:36:43|0.0943
17:36:43|0.09426
17:36:44|0.09391
17:36:45|0.09391
17:36:46|0.09445
17:36:48|0.09468
17:36:49|0.09411
17:36:50|0.09408
17:36:51|0.09388
17:36:52|0.09391
17:36:53|0.09379
17:36:54|0.0936
17:36:55|0.09347
17:36:56|0.09388
17:36:58|0.094
17:37:00|0.094
17:37:01|0.09429
17:37:02|0.09433
17:37:03|0.09433
17:37:04|0.09417
17:37:05|0.09399
17:37:06|0.09354
17:37:07|0.094
17:37:08|0.09432
17:37:09|0.09433
17:37:10|0.09433
17:37:12|0.09403
17:37:13|0.09403
17:37:14|0.094
17:37:15|0.09439
17:37:15|0.09449
17:37:17|0.0945
17:37:18|0.09441
17:37:19|0.095
17:37:20|0.09512
17:37:21|0.09513
17:37:22|0.09507
17:37:22|0.09507
17:37:24|0.09519
17:37:25|0.09518
17:37:26|0.09507
17:37:26|0.09519
17:37:28|0.09519
17:37:29|0.09527
17:37:30|0.0952
17:37:31|0.09521
17:37:31|0.09521
17:37:33|0.09521
17:37:34|0.09519
17:37:35|0.09519
17:37:36|0.09516
17:37:37|0.09527
17:37:38|0.09494
17:37:39|0.09529
17:37:39|0.09499
17:37:41|0.09492
17:37:42|0.09527
17:37:43|0.09526
17:37:44|0.09499
17:37:44|0.09497
17:37:45|0.09523
17:37:47|0.09555
17:37:48|0.09564
17:37:49|0.09504
17:37:50|0.09553
17:37:51|0.09553
17:37:52|0.09553
17:37:52|0.09563
17:37:54|0.09553
17:37:55|0.09545
17:37:55|0.09553
17:37:57|0.09504
17:37:59|0.09504
17:38:01|0.09562
17:38:01|0.093
17:38:04|0.09228
17:38:05|0.09143
17:38:05|0.09204
17:38:06|0.09219
17:38:07|0.09156
17:38:08|0.0923
17:38:09|0.09229
17:38:10|0.0931
17:38:11|0.0922
17:38:12|0.09273
17:38:14|0.09273
17:38:14|0.09236
17:38:15|0.0924
17:38:16|0.09246
17:38:17|0.09287
17:38:18|0.09271
17:38:19|0.0924
17:38:20|0.09243
17:38:21|0.09248
17:38:22|0.09246
17:38:23|0.09257
17:38:24|0.09254
17:38:25|0.0924
17:38:26|0.0924
17:38:27|0.09246
17:38:28|0.09238
17:38:29|0.0923
17:38:31|0.09229
17:38:31|0.09202
17:38:32|0.09055
17:38:33|0.08998
17:38:34|0.08976
17:38:35|0.08958
17:38:36|0.08959
17:38:37|0.0903
17:38:38|0.09007
17:38:39|0.09026
17:38:40|0.09007
17:38:41|0.09007
17:38:42|0.09043
17:38:43|0.0905
17:38:44|0.0903
17:38:45|0.09009
17:38:46|0.09045
17:38:47|0.09042
17:38:48|0.091
17:38:49|0.09055
17:38:50|0.0896
17:38:51|0.09
17:38:53|0.08811
17:38:54|0.08897
17:38:55|0.08875
17:38:56|0.08874
17:38:57|0.08894
17:38:58|0.08895
17:38:59|0.0884
17:39:00|0.08895
17:39:02|0.08939
17:39:03|0.08894
17:39:04|0.08894
17:39:05|0.08859
17:39:07|0.08869
17:39:09|0.08869
17:39:10|0.08815
17:39:11|0.08775
17:39:12|0.08812
17:39:13|0.08815
17:39:14|0.0882
17:39:15|0.08787
17:39:16|0.08784
17:39:17|0.08786
17:39:18|0.08823
17:39:19|0.0882
17:39:20|0.08801
17:39:21|0.08805
17:39:22|0.08823
17:39:23|0.08823
17:39:25|0.08801
17:39:25|0.08852
17:39:26|0.0885
17:39:28|0.08866
17:39:29|0.08833
17:39:29|0.08852
17:39:30|0.08852
17:39:31|0.08852
17:39:32|0.08852
17:39:33|0.08868
17:39:34|0.08868
17:39:35|0.08868
17:39:36|0.08835
17:39:37|0.08893
17:39:39|0.08866
17:39:39|0.08877
17:39:40|0.08866
17:39:41|0.08836
17:39:42|0.0885
17:39:44|0.08837
17:39:44|0.08837
17:39:45|0.08837
17:39:46|0.08864
17:39:47|0.08878
17:39:48|0.089
17:39:49|0.08893
17:39:50|0.08893
17:39:51|0.08893
17:39:52|0.08942
17:39:53|0.08942
17:39:54|0.08942
17:39:55|0.08901
17:39:56|0.08939
17:39:57|0.08912
17:39:58|0.089
17:40:00|0.08883
17:40:02|0.08907
17:40:03|0.08907
17:40:04|0.08907
17:40:05|0.089
17:40:06|0.08906
17:40:07|0.09013
17:40:08|0.09013
17:40:09|0.08974
17:40:10|0.08974
17:40:11|0.08974
17:40:12|0.08976
17:40:13|0.08981
17:40:14|0.08981
17:40:15|0.08981
17:40:16|0.08981
17:40:17|0.08974
17:40:18|0.08974
17:40:19|0.08981
17:40:20|0.08959
17:40:21|0.08959
17:40:22|0.08959
17:40:23|0.08959
17:40:24|0.08959
17:40:25|0.08959
17:40:26|0.08959
17:40:27|0.08907
17:40:28|0.08877
17:40:29|0.08887
17:40:30|0.08908
17:40:31|0.08908
17:40:32|0.08908
17:40:33|0.08908
17:40:34|0.08908
17:40:35|0.08908
17:40:36|0.08865
17:40:37|0.08865
17:40:38|0.08865
17:40:39|0.08865
17:40:40|0.08865
17:40:41|0.08869
17:40:42|0.08836
17:40:43|0.08774
17:40:44|0.0875
17:40:45|0.0872
17:40:46|0.087
17:40:47|0.08708
17:40:48|0.0875
17:40:49|0.08727
17:40:50|0.08729
17:40:51|0.08724
17:40:52|0.08724
17:40:53|0.08797
17:40:54|0.08715
17:40:55|0.08719
17:40:56|0.08692
17:40:57|0.08676
17:40:58|0.08676
17:40:59|0.08676
17:41:00|0.08676
17:41:02|0.08671
17:41:04|0.08671
17:41:04|0.0867
17:41:06|0.08671
17:41:07|0.08671
17:41:09|0.08671
17:41:10|0.08666
17:41:11|0.08632
17:41:12|0.08671
17:41:12|0.08699
17:41:14|0.0865
17:41:15|0.08694
17:41:15|0.08742
17:41:17|0.08743
17:41:18|0.08743
17:41:19|0.08728
17:41:20|0.08724
17:41:21|0.08724
17:41:22|0.08764
17:41:22|0.08764
17:41:24|0.08764
17:41:25|0.0874
17:41:26|0.0875
17:41:27|0.0875
17:41:28|0.0875
17:41:28|0.08764
17:41:30|0.08751
17:41:31|0.08725
17:41:32|0.08725
17:41:33|0.0872
17:41:34|0.0872
17:41:35|0.0872
17:41:36|0.0872
17:41:37|0.0872
17:41:38|0.08733
17:41:39|0.08733
17:41:40|0.0872
17:41:41|0.08685
17:41:42|0.08702
17:41:43|0.08665
17:41:44|0.08665
17:41:45|0.08665
17:41:46|0.08665
17:41:47|0.08665
17:41:47|0.08685
17:41:48|0.08646
17:41:50|0.08642
17:41:50|0.08546
17:41:51|0.08552
17:41:53|0.08552
17:41:54|0.08606
17:41:54|0.08569
17:41:55|0.08671
17:41:57|0.08664
17:41:58|0.08664
17:41:59|0.08684
17:42:00|0.08684
17:42:00|0.08684
17:42:03|0.08644
17:42:05|0.08647
17:42:05|0.08646
17:42:06|0.08662
17:42:07|0.08644
17:42:08|0.0868
17:42:09|0.08675
17:42:12|0.0872
17:42:13|0.087
17:42:14|0.087
17:42:15|0.087
17:42:16|0.087
17:42:17|0.087
17:42:18|0.08695
17:42:19|0.08695
17:42:21|0.0872
17:42:21|0.087
17:42:22|0.08749
17:42:24|0.08704
17:42:24|0.08704
17:42:26|0.08704
17:42:26|0.08712
17:42:27|0.08712
17:42:28|0.08712
17:42:30|0.08712
17:42:31|0.08712
17:42:31|0.08712
17:42:32|0.08712
17:42:34|0.08744
17:42:34|0.08744
17:42:35|0.08744
17:42:37|0.08745
17:42:37|0.08745
17:42:39|0.08744
17:42:39|0.08744
17:42:40|0.0875
17:42:42|0.0875
17:42:42|0.08744
17:42:44|0.08744
17:42:44|0.08744
17:42:45|0.08744
17:42:47|0.0875
17:42:48|0.08744
17:42:49|0.08744
17:42:50|0.0876
17:42:51|0.0876
17:42:52|0.0876
17:42:53|0.08749
17:42:54|0.08749
17:42:55|0.08749
17:42:56|0.08749
17:42:57|0.08749
17:42:58|0.08744
17:42:59|0.08723
17:43:00|0.08749
17:43:01|0.08749
17:43:02|0.08749
17:43:04|0.08712
17:43:06|0.08735
17:43:06|0.08687
17:43:07|0.08665
17:43:09|0.08699
17:43:11|0.08699
17:43:12|0.08687
17:43:13|0.08687
17:43:14|0.08687
17:43:15|0.08687
17:43:16|0.08687
17:43:17|0.08687
17:43:18|0.08687
17:43:19|0.08687
17:43:20|0.08711
17:43:21|0.08721
17:43:22|0.08721
17:43:24|0.08724
17:43:25|0.08724
17:43:26|0.08768
17:43:26|0.08768
17:43:27|0.08746
17:43:29|0.08746
17:43:30|0.08746
17:43:31|0.08746
17:43:32|0.08746
17:43:33|0.08776
17:43:33|0.08776
17:43:34|0.08776
17:43:36|0.08776
17:43:37|0.08766
17:43:38|0.08748
17:43:39|0.08748
17:43:40|0.08721
17:43:40|0.08721
17:43:42|0.08764
17:43:43|0.08727
17:43:44|0.08721
17:43:45|0.08687
17:43:46|0.0865
17:43:47|0.0865
17:43:47|0.08602
17:43:49|0.08608
17:43:50|0.08608
17:43:51|0.08611
17:43:52|0.08611
17:43:53|0.08611
17:43:54|0.08611
17:43:55|0.08611
17:43:56|0.08662
17:43:57|0.08662
17:43:58|0.08662
17:43:58|0.08623
17:43:59|0.08623
17:44:00|0.08647
17:44:03|0.08647
17:44:05|0.08647
17:44:07|0.08647
17:44:09|0.08643
17:44:10|0.08562
17:44:11|0.0857
17:44:12|0.08617
17:44:13|0.08561
17:44:15|0.08559
17:44:16|0.08595
17:44:17|0.08595
17:44:18|0.08643
17:44:19|0.08617
17:44:20|0.08647
17:44:21|0.08643
17:44:22|0.08643
17:44:23|0.0865
17:44:24|0.0865
17:44:25|0.08629
17:44:26|0.08659
17:44:27|0.08659
17:44:28|0.08659
17:44:29|0.08637
17:44:30|0.08601
17:44:31|0.08582
17:44:31|0.0858
17:44:33|0.08616
17:44:34|0.08616
17:44:35|0.08616
17:44:36|0.08619
17:44:37|0.0865
17:44:38|0.0865
17:44:39|0.0865
17:44:41|0.0865
17:44:41|0.0865
17:44:43|0.08648
17:44:43|0.08659
17:44:45|0.08634
17:44:45|0.08621
17:44:46|0.08621
17:44:48|0.08621
17:44:48|0.08619
17:44:51|0.08583
17:44:51|0.08619
17:44:52|0.08619
17:44:53|0.08619
17:44:54|0.08619
17:44:55|0.08619
17:44:56|0.08619
17:44:57|0.08619
17:44:58|0.08584
17:44:59|0.0861
17:45:00|0.0861
17:45:01|0.08611
17:45:02|0.08591
17:45:03|0.08591
17:45:04|0.08615
17:45:05|0.08614
17:45:07|0.08616
17:45:08|0.08616
17:45:10|0.08619
17:45:11|0.08631
17:45:11|0.08689
17:45:12|0.08689
17:45:14|0.0866
17:45:15|0.0865
17:45:15|0.0865
17:45:17|0.08697
17:45:17|0.08663
17:45:18|0.08663
17:45:19|0.087
17:45:21|0.087
17:45:22|0.08698
17:45:23|0.08698
17:45:23|0.08698
17:45:24|0.08698
17:45:26|0.08744
17:45:26|0.08741
17:45:27|0.08717
17:45:29|0.08715
17:45:29|0.08715
17:45:30|0.08717
17:45:31|0.08717
17:45:33|0.08697
17:45:33|0.08697
17:45:34|0.08689
17:45:36|0.08688
17:45:36|0.08688
17:45:38|0.08688
17:45:38|0.08688
17:45:40|0.08688
17:45:40|0.08688
17:45:42|0.08688
17:45:43|0.08688
17:45:43|0.08688
17:45:45|0.08688
17:45:45|0.08714
17:45:46|0.08689
17:45:48|0.08715
17:45:48|0.08715
17:45:49|0.0875
17:45:51|0.08767
17:45:52|0.08779
17:45:52|0.08779
17:45:54|0.08747
17:45:55|0.08751
17:45:55|0.08756
17:45:57|0.08767
17:45:58|0.08771
17:45:59|0.08712
17:46:00|0.08744
17:46:01|0.08743
17:46:02|0.08771
17:46:03|0.08771
17:46:03|0.08771
17:46:05|0.08771
17:46:07|0.08771
17:46:09|0.08744
17:46:10|0.08769
17:46:12|0.08733
17:46:13|0.08767
17:46:14|0.08771
17:46:15|0.08771
17:46:16|0.08771
17:46:16|0.0878
17:46:18|0.08769
17:46:18|0.08769
17:46:21|0.08769
17:46:21|0.08793
17:46:22|0.08774
17:46:24|0.08774
17:46:24|0.08774
17:46:25|0.08756
17:46:27|0.08756
17:46:27|0.08756
17:46:29|0.08736
17:46:29|0.08736
17:46:31|0.08736
17:46:31|0.08751
17:46:32|0.08751
17:46:33|0.08786
17:46:34|0.08786
17:46:36|0.08786
17:46:36|0.08786
17:46:37|0.08784
17:46:38|0.0874
17:46:40|0.08782
17:46:40|0.08782
17:46:42|0.08736
17:46:42|0.0874
17:46:44|0.08754
17:46:44|0.08754
17:46:45|0.08751
17:46:46|0.08751
17:46:48|0.08751
17:46:49|0.08751
17:46:49|0.08703
17:46:50|0.08752
17:46:52|0.08675
17:46:53|0.08645
17:46:53|0.08646
17:46:55|0.08646
17:46:55|0.08663
17:46:56|0.08663
17:46:57|0.08667
17:46:59|0.08667
17:46:59|0.08667
17:47:00|0.08667
17:47:01|0.08699
17:47:02|0.08699
17:47:05|0.08668
17:47:05|0.08668
17:47:07|0.08667
17:47:08|0.08667
17:47:09|0.0867
17:47:10|0.0867
17:47:12|0.08695
17:47:13|0.08669
17:47:14|0.08669
17:47:15|0.08669
17:47:16|0.08669
17:47:17|0.08669
17:47:19|0.08727
17:47:20|0.08727
17:47:21|0.08651
17:47:22|0.0865
17:47:23|0.0865
17:47:24|0.0865
17:47:25|0.0865
17:47:27|0.0865
17:47:27|0.08674
17:47:28|0.08676
17:47:29|0.08677
17:47:30|0.08677
17:47:31|0.08654
17:47:32|0.08656
17:47:34|0.08656
17:47:34|0.08677
17:47:35|0.08677
17:47:37|0.08677
17:47:37|0.08654
17:47:38|0.0865
17:47:39|0.0865
17:47:40|0.08677
17:47:41|0.08675
17:47:42|0.08651
17:47:43|0.08604
17:47:44|0.08672
17:47:45|0.08601
17:47:46|0.08612
17:47:47|0.08612
17:47:49|0.08612
17:47:50|0.086
17:47:50|0.08599
17:47:51|0.08546
17:47:52|0.085
17:47:53|0.085
17:47:54|0.08474
17:47:55|0.08461
17:47:56|0.08474
17:47:57|0.08432
17:47:58|0.08423
17:48:00|0.08432
17:48:00|0.0846
17:48:01|0.08499
17:48:03|0.08499
17:48:03|0.08441
17:48:04|0.08492
17:48:05|0.08498
17:48:06|0.08499
17:48:07|0.08492
17:48:10|0.08505
17:48:11|0.0853
17:48:12|0.0858
17:48:13|0.08527
17:48:14|0.08528
17:48:15|0.08569
17:48:16|0.08569
17:48:17|0.08569
17:48:19|0.08562
17:48:20|0.08562
17:48:21|0.08562
17:48:22|0.0853
17:48:23|0.08563
17:48:24|0.08563
17:48:24|0.08563
17:48:26|0.08563
17:48:26|0.08563
17:48:27|0.08563
17:48:28|0.0856
17:48:31|0.08529
17:48:31|0.08533
17:48:33|0.08506
17:48:33|0.085
17:48:34|0.085
17:48:35|0.085
17:48:36|0.08492
17:48:37|0.08492
17:48:38|0.08492
17:48:39|0.08492
17:48:40|0.08471
17:48:41|0.08456
17:48:42|0.08456
17:48:43|0.08456
17:48:44|0.08456
17:48:45|0.08456
17:48:46|0.08455
17:48:47|0.08496
17:48:48|0.08456
17:48:49|0.08461
17:48:50|0.08465
17:48:51|0.08493
17:48:52|0.08457
17:48:53|0.08457
17:48:54|0.08455
17:48:55|0.08461
17:48:56|0.08461
17:48:57|0.0848
17:48:58|0.0848
17:48:59|0.0848
17:49:00|0.08496
17:49:01|0.08502
17:49:02|0.0848
17:49:03|0.0848
17:49:04|0.08524
17:49:05|0.08529
17:49:06|0.08529
17:49:07|0.08529
17:49:09|0.08529
17:49:10|0.0849
17:49:11|0.08526
17:49:13|0.08519
17:49:15|0.0849
17:49:16|0.08499
17:49:17|0.08495
17:49:18|0.08495
17:49:19|0.08495
17:49:20|0.08495
17:49:21|0.08467
17:49:22|0.08471
17:49:23|0.08471
17:49:24|0.085
17:49:26|0.08491
17:49:28|0.08491
17:49:29|0.08529
17:49:30|0.08529
17:49:31|0.08533
17:49:32|0.08533
17:49:33|0.08533
17:49:34|0.08537
17:49:35|0.08537
17:49:36|0.08537
17:49:37|0.08537
17:49:38|0.08537
17:49:39|0.08537
17:49:40|0.08559
17:49:41|0.08559
17:49:42|0.08559
17:49:43|0.08569
17:49:44|0.08585
17:49:45|0.08593
17:49:46|0.08593
17:49:47|0.08578
17:49:48|0.08578
17:49:49|0.08578
17:49:50|0.0861
17:49:51|0.08578
17:49:52|0.08622
17:49:53|0.08622
17:49:54|0.08581
17:49:55|0.08566
17:49:56|0.08628
17:49:57|0.08616
17:49:58|0.08616
17:49:59|0.08566
17:50:00|0.08566
17:50:01|0.08607
17:50:03|0.08607
17:50:03|0.08607
17:50:04|0.08607
17:50:05|0.08607
17:50:06|0.08647
17:50:07|0.08647
17:50:09|0.08647
17:50:11|0.08632
17:50:13|0.08632
17:50:13|0.08632
17:50:16|0.08647
17:50:16|0.08647
17:50:17|0.08647
17:50:18|0.08645
17:50:20|0.08644
17:50:22|0.08609
17:50:23|0.08606
17:50:24|0.08606
17:50:25|0.08606
17:50:26|0.08572
17:50:27|0.08603
17:50:28|0.08602
17:50:29|0.08602
17:50:30|0.08602
17:50:31|0.08602
17:50:33|0.08568
17:50:33|0.08565
17:50:35|0.085
17:50:36|0.085
17:50:36|0.08551
17:50:38|0.08551
17:50:39|0.08551
17:50:40|0.08551
17:50:41|0.08515
17:50:42|0.08515
17:50:43|0.08493
17:50:44|0.085
17:50:45|0.085
17:50:46|0.085
17:50:47|0.08472
17:50:48|0.08472
17:50:49|0.08496
17:50:50|0.08472
17:50:51|0.08477
17:50:52|0.0849
17:50:53|0.0848
17:50:54|0.08489
17:50:55|0.08489
17:50:56|0.08489
17:50:57|0.08489
17:50:58|0.08489
17:50:59|0.08493
17:51:00|0.08493
17:51:01|0.085
17:51:02|0.085
17:51:03|0.085
17:51:04|0.085
17:51:05|0.085
17:51:06|0.085
17:51:07|0.085
17:51:08|0.085
17:51:09|0.085
17:51:11|0.08536
17:51:12|0.08536
17:51:14|0.08538
17:51:15|0.08538
17:51:17|0.08538
17:51:17|0.08536
17:51:19|0.08536
17:51:19|0.08536
17:51:21|0.08536
17:51:22|0.08535
17:51:24|0.08535
17:51:24|0.08535
17:51:26|0.08486
17:51:27|0.08486
17:51:27|0.08498
17:51:29|0.0853
17:51:29|0.0853
17:51:30|0.0853
17:51:32|0.0853
17:51:32|0.0853
17:51:34|0.0853
17:51:34|0.0853
17:51:35|0.0853
17:51:36|0.0855
17:51:38|0.0855
17:51:39|0.0855
17:51:40|0.0855
17:51:40|0.0855
17:51:41|0.0855
17:51:42|0.0855
17:51:44|0.0855
17:51:44|0.0855
17:51:46|0.0855
17:51:47|0.0855
17:51:47|0.0855
17:51:49|0.0855
17:51:50|0.0855
17:51:51|0.08544
17:51:51|0.08544
17:51:53|0.08544
17:51:54|0.08544
17:51:55|0.08544
17:51:56|0.08544
17:51:57|0.08544
17:51:58|0.08556
17:51:59|0.08556
17:52:00|0.08556
17:52:01|0.08556
17:52:01|0.08556
17:52:03|0.08556
17:52:04|0.08556
17:52:05|0.08564
17:52:06|0.08593
17:52:06|0.086
17:52:08|0.08586
17:52:09|0.08586
17:52:10|0.08646
17:52:12|0.08646
17:52:14|0.08646
17:52:14|0.08643
17:52:16|0.08643
17:52:17|0.08598
17:52:18|0.08598
17:52:19|0.08591
17:52:20|0.08632
17:52:21|0.08632
17:52:22|0.0859
17:52:23|0.08586
17:52:24|0.08642
17:52:25|0.08642
17:52:26|0.08581
17:52:27|0.08581
17:52:28|0.08642
17:52:28|0.08642
17:52:30|0.08582
17:52:31|0.08582
17:52:31|0.08593
17:52:33|0.08593
17:52:33|0.08593
17:52:35|0.08593
17:52:36|0.08593
17:52:38|0.08614
17:52:38|0.08614
17:52:39|0.0861
17:52:40|0.0861
17:52:41|0.08463
17:52:43|0.08488
17:52:43|0.0846
17:52:45|0.08457
17:52:45|0.0853
17:52:47|0.08527
17:52:48|0.08527
17:52:48|0.08527
17:52:49|0.08493
17:52:50|0.08493
17:52:51|0.08477
17:52:52|0.08491
17:52:54|0.08456
17:52:55|0.08485
17:52:56|0.08478
17:52:57|0.08512
17:52:59|0.08469
17:52:59|0.08469
17:53:01|0.08521
17:53:01|0.0847
17:53:02|0.0847
17:53:04|0.0847
17:53:04|0.0847
17:53:05|0.08452
17:53:06|0.08454
17:53:07|0.08452
17:53:08|0.08452
17:53:09|0.08452
17:53:10|0.08413
17:53:12|0.08413
17:53:13|0.08415
17:53:14|0.08414
17:53:16|0.08413
17:53:16|0.084
17:53:18|0.084
17:53:19|0.084
17:53:20|0.084
17:53:21|0.084
17:53:22|0.08384
17:53:23|0.08404
17:53:24|0.08385
17:53:25|0.08385
17:53:26|0.08384
17:53:27|0.08385
17:53:28|0.08384
17:53:30|0.08384
17:53:30|0.08384
17:53:31|0.08384
17:53:32|0.08384
17:53:33|0.08384
17:53:34|0.08384
17:53:35|0.08384
17:53:36|0.08362
17:53:37|0.08362
17:53:38|0.08362
17:53:40|0.08362
17:53:41|0.08362
17:53:41|0.08362
17:53:42|0.08362
17:53:43|0.08352
17:53:44|0.08352
17:53:45|0.08352
17:53:46|0.08352
17:53:47|0.08351
17:53:48|0.08352
17:53:49|0.08352
17:53:50|0.08352
17:53:51|0.08352
17:53:52|0.08352
17:53:53|0.08352
17:53:54|0.08352
17:53:55|0.08352
17:53:57|0.08352
17:53:58|0.08352
17:53:59|0.0835
17:54:00|0.0835
17:54:01|0.08381
17:54:02|0.08381
17:54:03|0.08381
17:54:04|0.08381
17:54:05|0.08381
17:54:06|0.08381
17:54:07|0.08381
17:54:08|0.08381
17:54:09|0.08381
17:54:10|0.08381
17:54:11|0.08381
17:54:12|0.08381
17:54:14|0.0835
17:54:15|0.08347
17:54:17|0.08292
17:54:18|0.08299
17:54:19|0.08299
17:54:20|0.08299
17:54:22|0.08299
17:54:23|0.08299
17:54:24|0.08299
17:54:26|0.08299
17:54:26|0.08336
17:54:27|0.08336
17:54:28|0.08346
17:54:29|0.08346
17:54:30|0.08378
17:54:31|0.08378
17:54:32|0.08378
17:54:33|0.08378
17:54:34|0.08378
17:54:35|0.08378
17:54:36|0.08378
17:54:38|0.08378
17:54:39|0.08378
17:54:39|0.08378
17:54:40|0.08378
17:54:41|0.08378
17:54:42|0.08378
17:54:43|0.08378
17:54:44|0.08378
17:54:45|0.08378
17:54:46|0.08378
17:54:47|0.08326
17:54:48|0.08326
17:54:49|0.08326
17:54:50|0.08366
17:54:51|0.08327
17:54:52|0.08327
17:54:53|0.08327
17:54:54|0.08327
17:54:55|0.08327
17:54:56|0.08393
17:54:57|0.08415
17:54:58|0.084
17:54:59|0.084
17:55:00|0.084
17:55:02|0.084
17:55:02|0.084
17:55:03|0.08379
17:55:04|0.084
17:55:05|0.0838
17:55:06|0.0842
17:55:07|0.08356
17:55:08|0.08356
17:55:09|0.08356
17:55:10|0.08356
17:55:11|0.08356
17:55:12|0.08369
17:55:14|0.08369
17:55:16|0.08369
17:55:17|0.08369
17:55:18|0.08369
17:55:20|0.08338
17:55:22|0.08338
17:55:23|0.08338
17:55:25|0.08388
17:55:26|0.08426
17:55:27|0.08456
17:55:28|0.08456
17:55:29|0.08429
17:55:30|0.08429
17:55:31|0.08429
17:55:32|0.084
17:55:33|0.084
17:55:34|0.084
17:55:35|0.084
17:55:36|0.08452
17:55:37|0.08452
17:55:38|0.08452
17:55:39|0.08452
17:55:40|0.08418
17:55:40|0.08418
17:55:42|0.08418
17:55:43|0.08418
17:55:44|0.08418
17:55:44|0.08418
17:55:46|0.08418
17:55:47|0.08418
17:55:48|0.08418
17:55:49|0.08418
17:55:50|0.08418
17:55:51|0.08418
17:55:52|0.08448
17:55:53|0.08448
17:55:54|0.08448
17:55:55|0.08448
17:55:56|0.08426
17:55:57|0.08426
17:55:58|0.08426
17:55:59|0.08426
17:56:00|0.08431
17:56:01|0.08431
17:56:03|0.08431
17:56:03|0.08431
17:56:04|0.0843
17:56:05|0.08433
17:56:06|0.08456
17:56:07|0.08456
17:56:08|0.08456
17:56:09|0.08456
17:56:10|0.08456
17:56:11|0.08456
17:56:12|0.08456
17:56:13|0.08456
17:56:15|0.08456
17:56:16|0.08456
17:56:18|0.08456
17:56:20|0.08457
17:56:21|0.08456
17:56:22|0.08456
17:56:23|0.08447
17:56:24|0.08447
17:56:25|0.08447
17:56:27|0.08479
17:56:28|0.08479
17:56:29|0.08479
17:56:30|0.08481
17:56:30|0.08481
17:56:32|0.08481
17:56:32|0.085
17:56:34|0.085
17:56:34|0.085
17:56:35|0.085
17:56:36|0.085
17:56:37|0.085
17:56:39|0.085
17:56:39|0.08498
17:56:41|0.08536
17:56:41|0.08536
17:56:42|0.08536
17:56:44|0.08536
17:56:44|0.08536
17:56:46|0.08536
17:56:47|0.08525
17:56:48|0.08525
17:56:49|0.08525
17:56:50|0.08525
17:56:51|0.08525
17:56:52|0.08525
17:56:53|0.08525
17:56:54|0.08525
17:56:54|0.0852
17:56:56|0.08498
17:56:57|0.08498
17:56:58|0.085
17:56:59|0.08515
17:57:00|0.08515
17:57:01|0.08515
17:57:03|0.08533
17:57:03|0.08533
17:57:05|0.08533
17:57:05|0.08499
17:57:06|0.08499
17:57:07|0.08499
17:57:08|0.08499
17:57:09|0.08499
17:57:10|0.08499
17:57:11|0.08499
17:57:12|0.08499
17:57:13|0.08499
17:57:15|0.08502
17:57:17|0.08502
17:57:18|0.08502
17:57:19|0.08518
17:57:20|0.08518
17:57:21|0.08518
17:57:22|0.08518
17:57:23|0.08518
17:57:24|0.08518
17:57:25|0.08518
17:57:26|0.08518
17:57:27|0.08518
17:57:28|0.08518
17:57:29|0.08518
17:57:30|0.08518
17:57:31|0.08518
17:57:32|0.08514
17:57:33|0.085
17:57:34|0.085
17:57:36|0.08465
17:57:37|0.0845
17:57:38|0.08444
17:57:39|0.08444
17:57:40|0.08444
17:57:41|0.08444
17:57:42|0.08444
17:57:43|0.08483
17:57:44|0.08418
17:57:45|0.08444
17:57:46|0.08444
17:57:47|0.08444
17:57:48|0.08434
17:57:49|0.08434
17:57:50|0.08434
17:57:51|0.08434
17:57:52|0.08495
17:57:53|0.08495
17:57:54|0.08495
17:57:55|0.08495
17:57:56|0.08495
17:57:57|0.08503
17:57:58|0.08503
17:57:59|0.08503
17:58:00|0.08503
17:58:01|0.08486
17:58:02|0.08495
17:58:03|0.08495
17:58:04|0.08495
17:58:05|0.08495
17:58:06|0.08495
17:58:07|0.08503
17:58:08|0.08503
17:58:09|0.08518
17:58:10|0.0852
17:58:11|0.08564
17:58:13|0.08521
17:58:13|0.08536
17:58:15|0.08536
17:58:15|0.08536
17:58:18|0.08536
17:58:18|0.08536
17:58:19|0.08536
17:58:21|0.08536
17:58:22|0.08536
17:58:23|0.08536
17:58:24|0.08536
17:58:25|0.08536
17:58:26|0.08536
17:58:26|0.08536
17:58:28|0.08536
17:58:29|0.08507
17:58:30|0.08503
17:58:31|0.08503
17:58:32|0.08502
17:58:32|0.08502
17:58:34|0.08502
17:58:36|0.08509
17:58:37|0.08509
17:58:38|0.08498
17:58:39|0.08498
17:58:40|0.08498
17:58:41|0.08498
17:58:42|0.08498
17:58:43|0.08498
17:58:45|0.08498
17:58:46|0.08498
17:58:46|0.08498
17:58:48|0.08543
17:58:48|0.08543
17:58:50|0.08543
17:58:50|0.08543
17:58:52|0.0854
17:58:53|0.0854
17:58:54|0.08536
17:58:54|0.08536
17:58:56|0.08536
17:58:56|0.08536
17:58:57|0.08495
17:58:59|0.08495
17:58:59|0.08495
17:59:01|0.08495
17:59:01|0.08532
17:59:02|0.08532
17:59:04|0.08532
17:59:04|0.08532
17:59:05|0.08532
17:59:06|0.08532
17:59:07|0.08532
17:59:08|0.08532
17:59:09|0.08549
17:59:10|0.0856
17:59:12|0.0856
17:59:12|0.0856
17:59:13|0.0856
17:59:15|0.0856
17:59:16|0.0856
17:59:16|0.0856
17:59:19|0.0856
17:59:21|0.0856
17:59:22|0.0856
17:59:23|0.08562
17:59:23|0.08562
17:59:25|0.08562
17:59:25|0.08562
17:59:27|0.08562
17:59:27|0.08562
17:59:28|0.08565
17:59:29|0.08565
17:59:30|0.08565
17:59:31|0.08565
17:59:32|0.08591
17:59:33|0.08591
17:59:34|0.08591
17:59:35|0.08591
17:59:37|0.08591
17:59:37|0.08591
17:59:38|0.08573
17:59:39|0.086
17:59:40|0.086
17:59:41|0.086
17:59:42|0.086
17:59:43|0.08625
17:59:44|0.08625
17:59:45|0.08625
17:59:46|0.08625
17:59:47|0.08628
17:59:48|0.08643
17:59:49|0.08643
17:59:50|0.08671
17:59:51|0.08671
17:59:52|0.087
17:59:53|0.08698
17:59:54|0.08702
17:59:55|0.08702
17:59:56|0.08702
17:59:57|0.08698
17:59:59|0.087
18:00:00|0.08682
18:00:01|0.08671
18:00:02|0.08695
18:00:03|0.08695
18:00:05|0.08682
18:00:06|0.08693
18:00:07|0.08693
18:00:08|0.08693
18:00:09|0.08693
18:00:10|0.08693
18:00:11|0.08693
18:00:12|0.08692
18:00:13|0.08692
18:00:14|0.08693
18:00:15|0.08693
18:00:16|0.08692
18:00:17|0.08695
18:00:18|0.08693
18:00:19|0.0868
18:00:20|0.0873
18:00:22|0.08722
18:00:22|0.08699
18:00:24|0.08721
18:00:25|0.08722
18:00:26|0.0872
18:00:27|0.0872
18:00:28|0.0872
18:00:29|0.0872
18:00:30|0.0872
18:00:31|0.0872
18:00:32|0.08722
18:00:33|0.0868
18:00:34|0.08694
18:00:35|0.087
18:00:37|0.0875
18:00:38|0.08666
18:00:39|0.08721
18:00:41|0.08659
18:00:42|0.08722
18:00:43|0.08635
18:00:44|0.08635
18:00:44|0.0868
18:00:46|0.08622
18:00:46|0.08622
18:00:48|0.08604
18:00:49|0.08622
18:00:49|0.086
18:00:51|0.08578
18:00:52|0.08585
18:00:52|0.08594
18:00:54|0.08631
18:00:55|0.08548
18:00:56|0.08548
18:00:57|0.08548
18:00:58|0.08576
18:00:58|0.08576
18:01:00|0.08576
18:01:01|0.08576
18:01:01|0.08576
18:01:02|0.08619
18:01:04|0.08619
18:01:05|0.08619
18:01:06|0.08619
18:01:07|0.08619
18:01:08|0.08614
18:01:09|0.08614
18:01:10|0.08577
18:01:11|0.08604
18:01:12|0.08604
18:01:12|0.08604
18:01:14|0.08604
18:01:14|0.08604
18:01:15|0.08621
18:01:17|0.08621
18:01:18|0.08621
18:01:19|0.08621
18:01:21|0.08621
18:01:22|0.08604
18:01:23|0.08604
18:01:24|0.08604
18:01:25|0.0865
18:01:26|0.0865
18:01:28|0.0865
18:01:29|0.0865
18:01:29|0.0865
18:01:32|0.0865
18:01:32|0.08658
18:01:33|0.08658
18:01:34|0.0855
18:01:35|0.0865
18:01:36|0.0865
18:01:38|0.08667
18:01:39|0.08637
18:01:40|0.08637
18:01:42|0.08703
18:01:43|0.08703
18:01:44|0.08719
18:01:45|0.08703
18:01:46|0.0872
18:01:47|0.08742
18:01:48|0.08742
18:01:49|0.08766
18:01:50|0.08766
18:01:51|0.08774
18:01:52|0.08799
18:01:53|0.08799
18:01:54|0.08788
18:01:55|0.088
18:01:56|0.088
18:01:57|0.08818
18:01:58|0.08818
18:01:59|0.08793
18:02:00|0.08774
18:02:01|0.08786
18:02:02|0.08786
18:02:03|0.08815
18:02:04|0.08815
18:02:05|0.08811
18:02:06|0.0882
18:02:07|0.08824
18:02:08|0.08811
18:02:09|0.08834
18:02:10|0.08823
18:02:11|0.08837
18:02:12|0.08837
18:02:13|0.08871
18:02:14|0.08849
18:02:15|0.08849
18:02:16|0.08868
18:02:17|0.08846
18:02:18|0.0885
18:02:19|0.08868
18:02:20|0.08868
18:02:22|0.08868
18:02:23|0.08868
18:02:24|0.08868
18:02:25|0.08868
18:02:26|0.08834
18:02:27|0.08815
18:02:28|0.08822
18:02:29|0.08822
18:02:31|0.0887
18:02:31|0.0885
18:02:32|0.0885
18:02:33|0.089
18:02:35|0.089
18:02:36|0.08893
18:02:37|0.08858
18:02:38|0.08849
18:02:39|0.08893
18:02:40|0.08892
18:02:41|0.0887
18:02:42|0.08892
18:02:43|0.0887
18:02:44|0.0887
18:02:45|0.0887
18:02:46|0.0887
18:02:47|0.0888
18:02:48|0.089
18:02:49|0.089
18:02:50|0.089
18:02:51|0.089
18:02:53|0.089
18:02:54|0.089
18:02:54|0.089
18:02:56|0.089
18:02:57|0.089
18:02:58|0.089
18:02:59|0.089
18:03:00|0.089
18:03:01|0.08901
18:03:02|0.089
18:03:03|0.08897
18:03:04|0.08897
18:03:05|0.08931
18:03:06|0.08892
18:03:07|0.089
18:03:08|0.08925
18:03:09|0.08897
18:03:10|0.08897
18:03:11|0.08897
18:03:12|0.08897
18:03:12|0.08897
18:03:13|0.08896
18:03:15|0.08896
18:03:15|0.0895
18:03:17|0.0895
18:03:18|0.0895
18:03:19|0.0895
18:03:20|0.0895
18:03:22|0.0895
18:03:24|0.0895
18:03:25|0.08936
18:03:27|0.08936
18:03:28|0.08892
18:03:29|0.08936
18:03:30|0.08897
18:03:31|0.08892
18:03:31|0.08892
18:03:33|0.08888
18:03:34|0.08888
18:03:36|0.08888
18:03:36|0.08888
18:03:37|0.08897
18:03:39|0.08934
18:03:40|0.08935
18:03:41|0.08936
18:03:41|0.08936
18:03:42|0.08935
18:03:43|0.08935
18:03:46|0.08935
18:03:46|0.08935
18:03:47|0.08935
18:03:48|0.08935
18:03:49|0.08935
18:03:50|0.08935
18:03:51|0.08935
18:03:52|0.0887
18:03:54|0.08847
18:03:55|0.08832
18:03:55|0.0882
18:03:57|0.08815
18:03:57|0.08822
18:03:58|0.08849
18:03:59|0.08849
18:04:00|0.0882
18:04:01|0.0882
18:04:02|0.08825
18:04:03|0.08801
18:04:05|0.08793
18:04:05|0.08571
18:04:06|0.08532
18:04:07|0.08563
18:04:08|0.08563
18:04:10|0.08578
18:04:10|0.0859
18:04:12|0.0859
18:04:12|0.08591
18:04:13|0.08598
18:04:15|0.08627
18:04:15|0.08627
18:04:16|0.08627
18:04:17|0.08627
18:04:18|0.08624
18:04:20|0.08591
18:04:20|0.08578
18:04:23|0.085
18:04:24|0.08468
18:04:26|0.08486
18:04:28|0.08512
18:04:30|0.08462
18:04:31|0.08474
18:04:32|0.08531
18:04:33|0.08559
18:04:33|0.08581
18:04:34|0.08581
18:04:36|0.08581
18:04:37|0.08581
18:04:38|0.08581
18:04:38|0.08554
18:04:39|0.08554
18:04:40|0.08577
18:04:41|0.08524
18:04:42|0.08554
18:04:43|0.08552
18:04:45|0.08552
18:04:46|0.08552
18:04:47|0.08552
18:04:48|0.08552
18:04:49|0.08552
18:04:50|0.08525
18:04:51|0.08433
18:04:52|0.08433
18:04:52|0.083
18:04:54|0.083
18:04:54|0.08391
18:04:56|0.0839
18:04:56|0.0839
18:04:58|0.08441
18:04:59|0.08442
18:05:00|0.08447
18:05:00|0.08448
18:05:02|0.08457
18:05:03|0.08457
18:05:04|0.08457
18:05:04|0.08457
18:05:06|0.08457
18:05:06|0.08457
18:05:08|0.08454
18:05:09|0.08454
18:05:10|0.0845
18:05:11|0.08457
18:05:12|0.08457
18:05:13|0.08413
18:05:14|0.08413
18:05:15|0.08413
18:05:16|0.08452
18:05:17|0.08413
18:05:18|0.08413
18:05:19|0.08413
18:05:20|0.08413
18:05:21|0.08455
18:05:22|0.08458
18:05:24|0.08458
18:05:25|0.08458
18:05:27|0.08458
18:05:29|0.08458
18:05:30|0.08458
18:05:30|0.08469
18:05:31|0.08469
18:05:32|0.08458
18:05:33|0.08458
18:05:35|0.08458
18:05:36|0.08458
18:05:37|0.08458
18:05:38|0.08461
18:05:39|0.08461
18:05:40|0.08459
18:05:41|0.08459
18:05:42|0.08459
18:05:43|0.08469
18:05:44|0.0845
18:05:45|0.0845
18:05:46|0.0845
18:05:47|0.0845
18:05:48|0.0845
18:05:49|0.0846
18:05:50|0.08426
18:05:51|0.08426
18:05:52|0.08426
18:05:54|0.08426
18:05:55|0.08426
18:05:56|0.08426
18:05:57|0.08492
18:05:59|0.08475
18:06:00|0.08475
18:06:00|0.08493
18:06:02|0.085
18:06:02|0.085
18:06:04|0.085
18:06:05|0.085
18:06:06|0.085
18:06:07|0.085
18:06:08|0.085
18:06:09|0.08485
18:06:10|0.08485
18:06:11|0.08485
18:06:11|0.08485
18:06:12|0.08485
18:06:14|0.08485
18:06:15|0.08485
18:06:15|0.08485
18:06:17|0.08485
18:06:18|0.08485
18:06:19|0.08485
18:06:19|0.08485
18:06:21|0.08485
18:06:22|0.08485
18:06:23|0.08491
18:06:25|0.08491
18:06:27|0.08491
18:06:28|0.08484
18:06:30|0.08484
18:06:30|0.08484
18:06:32|0.08484
18:06:32|0.08484
18:06:34|0.08484
18:06:35|0.08471
18:06:36|0.08471
18:06:37|0.08471
18:06:38|0.08471
18:06:39|0.08471
18:06:40|0.08471
18:06:41|0.08471
18:06:42|0.08471
18:06:43|0.08471
18:06:44|0.08484
18:06:45|0.08442
18:06:46|0.08557
18:06:47|0.08557
18:06:48|0.08557
18:06:49|0.08484
18:06:50|0.08484
18:06:51|0.08484
18:06:52|0.08453
18:06:53|0.08436
18:06:54|0.08453
18:06:55|0.08453
18:06:56|0.08453
18:06:57|0.08453
18:06:58|0.08453
18:06:59|0.08453
18:07:00|0.08453
18:07:01|0.08426
18:07:02|0.08426
18:07:03|0.08426
18:07:04|0.08426
18:07:05|0.08426
18:07:06|0.08426
18:07:07|0.08426
18:07:08|0.0842
18:07:09|0.08412
18:07:10|0.08412
18:07:11|0.08412
18:07:13|0.08412
18:07:14|0.08411
18:07:15|0.084
18:07:16|0.084
18:07:17|0.084
18:07:18|0.08355
18:07:18|0.08355
18:07:19|0.08306
18:07:21|0.08306
18:07:22|0.08355
18:07:23|0.08352
18:07:23|0.08335
18:07:26|0.0839
18:07:28|0.08335
18:07:29|0.08335
18:07:30|0.08338
18:07:31|0.0837
18:07:32|0.0837
18:07:33|0.08355
18:07:34|0.08356
18:07:35|0.08356
18:07:36|0.08356
18:07:37|0.08356
18:07:38|0.08356
18:07:39|0.08356
18:07:40|0.08356
18:07:41|0.084
18:07:42|0.08412
18:07:43|0.08412
18:07:44|0.08412
18:07:45|0.08412
18:07:46|0.08412
18:07:47|0.08412
18:07:48|0.08411
18:07:49|0.08378
18:07:50|0.08378
18:07:51|0.08378
18:07:52|0.08378
18:07:53|0.08378
18:07:54|0.08378
18:07:55|0.08378
18:07:56|0.08378
18:07:57|0.08378
18:07:58|0.08382
18:07:59|0.08382
18:08:00|0.08382
18:08:01|0.08382
18:08:02|0.08382
18:08:03|0.08382
18:08:04|0.08378
18:08:05|0.08379
18:08:06|0.08342
18:08:07|0.08375
18:08:08|0.08375
18:08:09|0.08375
18:08:11|0.08375
18:08:11|0.08375
18:08:12|0.08377
18:08:13|0.08377
18:08:14|0.08377
18:08:15|0.08377
18:08:16|0.08351
18:08:17|0.08351
18:08:18|0.08351
18:08:19|0.0837
18:08:20|0.0837
18:08:21|0.0835
18:08:22|0.0835
18:08:24|0.0835
18:08:24|0.0835
18:08:26|0.08332
18:08:27|0.08328
18:08:28|0.08295
18:08:29|0.08295
18:08:31|0.08288
18:08:32|0.0832
18:08:33|0.0832
18:08:34|0.0832
18:08:35|0.08318
18:08:36|0.08365
18:08:37|0.08336
18:08:39|0.08336
18:08:39|0.08334
18:08:41|0.08334
18:08:41|0.08302
18:08:42|0.08355
18:08:43|0.08355
18:08:44|0.08355
18:08:45|0.08333
18:08:46|0.08333
18:08:47|0.08371
18:08:48|0.08371
18:08:49|0.08371
18:08:51|0.08371
18:08:52|0.08371
18:08:53|0.08371
18:08:54|0.08371
18:08:55|0.08371
18:08:56|0.08363
18:08:57|0.08321
18:08:58|0.08321
18:08:59|0.08353
18:09:00|0.08366
18:09:01|0.08366
18:09:02|0.08353
18:09:03|0.08353
18:09:04|0.08353
18:09:05|0.08353
18:09:06|0.08309
18:09:07|0.08309
18:09:08|0.08315
18:09:09|0.08315
18:09:10|0.08309
18:09:11|0.08349
18:09:12|0.08349
18:09:13|0.08349
18:09:14|0.08349
18:09:15|0.08362
18:09:16|0.08366
18:09:17|0.08366
18:09:18|0.08366
18:09:19|0.08366
18:09:20|0.08366
18:09:21|0.08366
18:09:22|0.08366
18:09:23|0.08366
18:09:24|0.0832
18:09:25|0.0832
18:09:26|0.08379
18:09:27|0.08379
18:09:29|0.08379
18:09:30|0.08366
18:09:31|0.08366
18:09:32|0.08366
18:09:33|0.08366
18:09:34|0.08366
18:09:35|0.08366
18:09:36|0.08377
18:09:37|0.08377
18:09:38|0.08377
18:09:39|0.08377
18:09:40|0.08377
18:09:41|0.08377
18:09:42|0.08377
18:09:43|0.08377
18:09:44|0.08377
18:09:45|0.08377
18:09:47|0.08377
18:09:47|0.08377
18:09:48|0.08379
18:09:49|0.084
18:09:50|0.084
18:09:52|0.08425
18:09:53|0.08425
18:09:54|0.08425
18:09:55|0.08425
18:09:56|0.08425
18:09:57|0.08425
18:09:58|0.08441
18:09:59|0.08425
18:10:00|0.08425
18:10:01|0.08425
18:10:02|0.08424
18:10:03|0.08425
18:10:04|0.08406
18:10:05|0.08424
18:10:06|0.084
18:10:07|0.084
18:10:08|0.08408
18:10:10|0.08373
18:10:11|0.08373
18:10:12|0.08373
18:10:13|0.08373
18:10:14|0.08389
18:10:15|0.08389
18:10:16|0.08389
18:10:17|0.08389
18:10:18|0.08371
18:10:19|0.08387
18:10:20|0.08376
18:10:20|0.08376
18:10:21|0.08376
18:10:23|0.08373
18:10:23|0.08377
18:10:24|0.08377
18:10:26|0.08377
18:10:26|0.08381
18:10:29|0.08381
18:10:31|0.08382
18:10:31|0.08382
18:10:32|0.08382
18:10:33|0.08382
18:10:35|0.08382
18:10:36|0.08377
18:10:37|0.08366
18:10:38|0.08377
18:10:39|0.08362
18:10:41|0.08375
18:10:42|0.08363
18:10:43|0.08363
18:10:44|0.08392
18:10:45|0.08392
18:10:46|0.08392
18:10:47|0.08392
18:10:48|0.08392
18:10:49|0.08392
18:10:49|0.08397
18:10:51|0.08397
18:10:52|0.08397
18:10:53|0.08397
18:10:54|0.08397
18:10:55|0.08397
18:10:55|0.08382
18:10:56|0.08382
18:10:58|0.08382
18:10:58|0.08382
18:11:00|0.08382
18:11:01|0.08387
18:11:02|0.08387
18:11:02|0.08387
18:11:04|0.08387
18:11:06|0.08387
18:11:06|0.08387
18:11:09|0.08387
18:11:09|0.08387
18:11:11|0.08395
18:11:11|0.08395
18:11:12|0.08395
18:11:13|0.08395
18:11:14|0.08395
18:11:15|0.08395
18:11:16|0.08401
18:11:17|0.08401
18:11:18|0.08425
18:11:19|0.08425
18:11:20|0.08425
18:11:21|0.08425
18:11:22|0.08425
18:11:23|0.08411
18:11:24|0.08411
18:11:25|0.08411
18:11:26|0.08424
18:11:27|0.084
18:11:30|0.084
18:11:31|0.084
18:11:33|0.08411
18:11:34|0.084
18:11:35|0.08395
18:11:36|0.08395
18:11:37|0.08395
18:11:38|0.08395
18:11:39|0.08395
18:11:40|0.08395
18:11:41|0.08395
18:11:42|0.084
18:11:43|0.084
18:11:44|0.084
18:11:45|0.084
18:11:46|0.08398
18:11:47|0.08398
18:11:48|0.08398
18:11:48|0.08398
18:11:50|0.08398
18:11:51|0.08398
18:11:52|0.08398
18:11:54|0.08398
18:11:54|0.08398
18:11:56|0.08398
18:11:56|0.08398
18:11:58|0.08398
18:11:58|0.08398
18:12:00|0.08398
18:12:01|0.08398
18:12:02|0.08398
18:12:02|0.08398
18:12:04|0.08398
18:12:04|0.08398
18:12:05|0.08398
18:12:07|0.08398
18:12:08|0.08398
18:12:10|0.08398
18:12:10|0.08398
18:12:11|0.08398
18:12:12|0.0838
18:12:13|0.08363
18:12:14|0.08363
18:12:15|0.08356
18:12:17|0.08367
18:12:17|0.08363
18:12:18|0.08363
18:12:20|0.08358
18:12:20|0.08358
18:12:21|0.08358
18:12:22|0.08358
18:12:24|0.08354
18:12:24|0.08354
18:12:25|0.08358
18:12:26|0.08398
18:12:27|0.08398
18:12:28|0.08398
18:12:31|0.08398
18:12:32|0.08386
18:12:34|0.08322
18:12:36|0.08352
18:12:38|0.08352
18:12:38|0.08352
18:12:39|0.08352
18:12:40|0.08349
18:12:41|0.08349
18:12:42|0.08349
18:12:43|0.08343
18:12:44|0.08343
18:12:46|0.08343
18:12:46|0.08326
18:12:47|0.08326
18:12:48|0.0832
18:12:49|0.0832
18:12:50|0.083
18:12:51|0.08286
18:12:52|0.08274
18:12:53|0.08254
18:12:54|0.08254
18:12:55|0.0827
18:12:57|0.08244
18:12:57|0.08244
18:12:58|0.08244
18:12:59|0.08249
18:13:00|0.08227
18:13:01|0.08227
18:13:02|0.08248
18:13:03|0.08211
18:13:04|0.08211
18:13:05|0.08211
18:13:06|0.08211
18:13:07|0.0821
18:13:08|0.0821
18:13:09|0.08161
18:13:10|0.082
18:13:11|0.082
18:13:12|0.082
18:13:13|0.08207
18:13:14|0.08207
18:13:15|0.082
18:13:16|0.082
18:13:17|0.08206
18:13:18|0.08207
18:13:19|0.08207
18:13:20|0.08207
18:13:21|0.08207
18:13:22|0.08214
18:13:23|0.08237
18:13:24|0.0819
18:13:25|0.0819
18:13:26|0.082
18:13:27|0.082
18:13:29|0.082
18:13:29|0.082
18:13:31|0.08237
18:13:33|0.08239
18:13:33|0.08242
18:13:36|0.08215
18:13:38|0.08255
18:13:38|0.08255
18:13:40|0.08255
18:13:41|0.08255
18:13:42|0.08255
18:13:42|0.08239
18:13:43|0.08239
18:13:44|0.08239
18:13:45|0.08239
18:13:47|0.08239
18:13:48|0.08258
18:13:48|0.08257
18:13:51|0.08257
18:13:51|0.08257
18:13:52|0.08257
18:13:53|0.08257
18:13:54|0.08257
18:13:55|0.08257
18:13:57|0.08257
18:13:57|0.08257
18:13:58|0.08236
18:13:59|0.08243
18:14:00|0.08243
18:14:01|0.08243
18:14:02|0.08231
18:14:03|0.08231
18:14:04|0.08231
18:14:05|0.08231
18:14:06|0.08231
18:14:07|0.08234
18:14:08|0.08234
18:14:09|0.08234
18:14:11|0.08234
18:14:12|0.08234
18:14:13|0.08236
18:14:14|0.08258
18:14:15|0.08258
18:14:16|0.08263
18:14:17|0.08263
18:14:18|0.08273
18:14:19|0.08273
18:14:20|0.08273
18:14:21|0.08273
18:14:22|0.08273
18:14:23|0.08273
18:14:24|0.08273
18:14:25|0.08268
18:14:26|0.08245
18:14:27|0.08273
18:14:28|0.08273
18:14:29|0.08249
18:14:30|0.08249
18:14:31|0.08274
18:14:33|0.08274
18:14:35|0.08284
18:14:36|0.08284
18:14:37|0.08274
18:14:38|0.08274
18:14:40|0.08274
18:14:40|0.08275
18:14:41|0.08275
18:14:43|0.08275
18:14:44|0.08275
18:14:45|0.08275
18:14:46|0.08275
18:14:47|0.08285
18:14:48|0.08285
18:14:49|0.08275
18:14:50|0.08275
18:14:51|0.08275
18:14:52|0.08275
18:14:53|0.08275
18:14:54|0.08275
18:14:55|0.08275
18:14:56|0.08275
18:14:57|0.08275
18:14:58|0.08275
18:14:59|0.08275
18:15:00|0.08275
18:15:02|0.08275
18:15:02|0.08275
18:15:03|0.08275
18:15:05|0.08275
18:15:06|0.08275
18:15:07|0.08275
18:15:08|0.08275
18:15:09|0.08275
18:15:10|0.08289
18:15:11|0.08289
18:15:12|0.08289
18:15:13|0.08295
18:15:14|0.08295
18:15:15|0.08295
18:15:16|0.083
18:15:17|0.083
18:15:18|0.08321
18:15:20|0.08321
18:15:20|0.08344
18:15:22|0.08344
18:15:22|0.08344
18:15:23|0.08344
18:15:26|0.08344
18:15:26|0.08344
18:15:28|0.08344
18:15:28|0.08344
18:15:29|0.08344
18:15:30|0.08344
18:15:31|0.08344
18:15:33|0.08344
18:15:35|0.08366
18:15:36|0.08366
18:15:37|0.08366
18:15:38|0.0837
18:15:39|0.08344
18:15:40|0.08344
18:15:41|0.08344
18:15:42|0.08344
18:15:43|0.08344
18:15:44|0.08344
18:15:45|0.08334
18:15:46|0.08334
18:15:48|0.08334
18:15:49|0.08334
18:15:50|0.08334
18:15:51|0.08331
18:15:51|0.08332
18:15:54|0.08332
18:15:55|0.08332
18:15:56|0.08332
18:15:57|0.08332
18:15:58|0.0833
18:15:59|0.0833
18:16:00|0.0833
18:16:00|0.0833
18:16:02|0.0833
18:16:03|0.0833
18:16:05|0.08359
18:16:05|0.08359
18:16:06|0.08359
18:16:07|0.08359
18:16:08|0.08356
18:16:09|0.08356
18:16:10|0.08356
18:16:11|0.0833
18:16:12|0.0833
18:16:13|0.0833
18:16:14|0.0833
18:16:15|0.08283
18:16:16|0.08283
18:16:18|0.08249
18:16:19|0.08249
18:16:20|0.08249
18:16:21|0.08249
18:16:22|0.08249
18:16:23|0.08249
18:16:24|0.08249
18:16:26|0.08249
18:16:27|0.08249
18:16:28|0.08249
18:16:29|0.08249
18:16:30|0.08249
18:16:31|0.08276
18:16:31|0.08276
18:16:33|0.08276
18:16:35|0.08276
18:16:37|0.08276
18:16:38|0.08232
18:16:39|0.08232
18:16:40|0.08247
18:16:42|0.08247
18:16:43|0.08249
18:16:45|0.08249
18:16:46|0.08246
18:16:46|0.08246
18:16:48|0.0822
18:16:49|0.08195
18:16:50|0.0818
18:16:51|0.0818
18:16:52|0.08179
18:16:53|0.08179
18:16:54|0.08179
18:16:55|0.08183
18:16:56|0.08183
18:16:57|0.08183
18:16:58|0.08183
18:16:59|0.08191
18:17:00|0.08191
18:17:01|0.08183
18:17:02|0.08183
18:17:03|0.08183
18:17:05|0.08183
18:17:06|0.08183
18:17:07|0.08183
18:17:08|0.08183
18:17:09|0.08183
18:17:10|0.08183
18:17:10|0.08183
18:17:12|0.08183
18:17:13|0.08183
18:17:13|0.08171
18:17:15|0.08171
18:17:16|0.08171
18:17:16|0.08171
18:17:17|0.0815
18:17:19|0.08164
18:17:19|0.08164
18:17:21|0.08164
18:17:22|0.08164
18:17:24|0.0815
18:17:24|0.08166
18:17:25|0.08152
18:17:26|0.08152
18:17:27|0.08152
18:17:29|0.08152
18:17:29|0.08179
18:17:30|0.08179
18:17:31|0.08179
18:17:32|0.08179
18:17:34|0.08179
18:17:36|0.08173
18:17:36|0.08176
18:17:38|0.08179
18:17:40|0.08179
18:17:42|0.08176
18:17:43|0.08176
18:17:44|0.08183
18:17:44|0.08183
18:17:46|0.08191
18:17:47|0.0821
18:17:48|0.08228
18:17:49|0.0821
18:17:50|0.08236
18:17:51|0.0825
18:17:52|0.08228
18:17:53|0.08228
18:17:54|0.08228
18:17:55|0.08228
18:17:56|0.08228
18:17:57|0.08228
18:17:58|0.08228
18:17:59|0.08228
18:18:00|0.08228
18:18:01|0.08207
18:18:03|0.08207
18:18:04|0.08207
18:18:06|0.08207
18:18:07|0.08207
18:18:07|0.08207
18:18:08|0.08207
18:18:09|0.08219
18:18:10|0.0825
18:18:11|0.0825
18:18:12|0.0825
18:18:14|0.0825
18:18:14|0.0825
18:18:15|0.08214
18:18:16|0.08214
18:18:17|0.08214
18:18:18|0.08214
18:18:19|0.08214
18:18:20|0.08214
18:18:21|0.08214
18:18:22|0.08214
18:18:23|0.08214
18:18:24|0.08214
18:18:25|0.08193
18:18:27|0.08193
18:18:27|0.08193
18:18:28|0.08193
18:18:29|0.08193
18:18:30|0.08193
18:18:32|0.08193
18:18:32|0.08193
18:18:33|0.08193
18:18:34|0.08193
18:18:37|0.08193
18:18:38|0.08193
18:18:40|0.082
18:18:41|0.08193
18:18:42|0.08214
18:18:44|0.08214
18:18:46|0.08214
18:18:46|0.08214
18:18:47|0.08214
18:18:49|0.08214
18:18:50|0.08214
18:18:51|0.08214
18:18:52|0.08214
18:18:52|0.08214
18:18:55|0.08216
18:18:56|0.08216
18:18:57|0.08216
18:18:58|0.08216
18:18:59|0.08216
18:19:00|0.08216
18:19:00|0.08216
18:19:01|0.08216
18:19:02|0.08216
18:19:04|0.08216
18:19:05|0.08216
18:19:05|0.08216
18:19:07|0.08216
18:19:07|0.08216
18:19:08|0.0822
18:19:09|0.0822
18:19:10|0.0822
18:19:12|0.0822
18:19:13|0.08236
18:19:14|0.08236
18:19:14|0.08236
18:19:16|0.08236
18:19:16|0.08236
18:19:17|0.08236
18:19:18|0.08236
18:19:19|0.08236
18:19:20|0.08251
18:19:22|0.08251
18:19:23|0.08251
18:19:23|0.08251
18:19:25|0.08252
18:19:25|0.08263
18:19:26|0.08263
18:19:27|0.08263
18:19:28|0.08263
18:19:30|0.08263
18:19:30|0.08263
18:19:31|0.08263
18:19:32|0.0828
18:19:33|0.0828
18:19:34|0.0828
18:19:36|0.0828
18:19:38|0.0828
18:19:40|0.08297
18:19:41|0.08297
18:19:43|0.08312
18:19:44|0.083
18:19:45|0.083
18:19:47|0.083
18:19:49|0.08313
18:19:50|0.08313
18:19:52|0.08327
18:19:52|0.08327
18:19:53|0.08327
18:19:54|0.08326
18:19:55|0.0831
18:19:56|0.08322
18:19:57|0.08322
18:19:58|0.08286
18:19:59|0.08286
18:20:00|0.08286
18:20:01|0.08298
18:20:02|0.083
18:20:03|0.083
18:20:04|0.08278
18:20:05|0.08277
18:20:06|0.08277
18:20:07|0.08277
18:20:08|0.08264
18:20:09|0.08201
18:20:10|0.08201
18:20:11|0.08201
18:20:12|0.08234
18:20:13|0.08234
18:20:14|0.08234
18:20:15|0.08197
18:20:16|0.08197
18:20:17|0.08197
18:20:18|0.08197
18:20:20|0.08197
18:20:20|0.08197
18:20:21|0.08197
18:20:22|0.08197
18:20:23|0.08201
18:20:24|0.08211
18:20:26|0.08203
18:20:27|0.08203
18:20:27|0.08203
18:20:28|0.08211
18:20:29|0.08211
18:20:31|0.08211
18:20:31|0.08211
18:20:32|0.08217
18:20:33|0.08217
18:20:34|0.08217
18:20:35|0.08234
18:20:36|0.08234
18:20:39|0.08234
18:20:40|0.08217
18:20:42|0.08217
18:20:43|0.08217
18:20:44|0.08217
18:20:45|0.08217
18:20:47|0.08217
18:20:49|0.08217
18:20:49|0.08217
18:20:51|0.08217
18:20:51|0.08217
18:20:52|0.08217
18:20:54|0.08217
18:20:54|0.08217
18:20:55|0.08217
18:20:56|0.08217
18:20:57|0.08217
18:20:59|0.08217
18:20:59|0.08249
18:21:01|0.08249
18:21:01|0.08249
18:21:03|0.08249
18:21:04|0.08249
18:21:04|0.08249
18:21:05|0.08249
18:21:06|0.08249
18:21:07|0.08249
18:21:08|0.08249
18:21:10|0.08249
18:21:11|0.08244
18:21:12|0.08239
18:21:13|0.08242
18:21:13|0.08242
18:21:14|0.08242
18:21:15|0.08242
18:21:16|0.08239
18:21:17|0.08239
18:21:18|0.08239
18:21:20|0.08239
18:21:21|0.08239
18:21:22|0.08239
18:21:23|0.08239
18:21:24|0.08263
18:21:25|0.08284
18:21:25|0.08284
18:21:26|0.08284
18:21:29|0.08284
18:21:29|0.083
18:21:30|0.083
18:21:31|0.08255
18:21:32|0.08255
18:21:33|0.08255
18:21:34|0.08255
18:21:35|0.08255
18:21:36|0.08255
18:21:37|0.08273
18:21:39|0.08273
18:21:41|0.08273
18:21:42|0.08273
18:21:44|0.08273
18:21:44|0.08273
18:21:46|0.08273
18:21:47|0.08273
18:21:48|0.08273
18:21:50|0.08273
18:21:51|0.08273
18:21:52|0.08273
18:21:53|0.08273
18:21:54|0.08299
18:21:54|0.08299
18:21:55|0.083
18:21:56|0.083
18:21:57|0.083
18:21:59|0.083
18:22:00|0.083
18:22:00|0.083
18:22:02|0.083
18:22:03|0.083
18:22:04|0.083
18:22:05|0.083
18:22:05|0.083
18:22:07|0.083
18:22:08|0.083
18:22:09|0.083
18:22:10|0.08317
18:22:10|0.08344
18:22:12|0.08344
18:22:13|0.08344
18:22:14|0.08344
18:22:15|0.08344
18:22:16|0.08366
18:22:17|0.08366
18:22:18|0.08366
18:22:19|0.08366
18:22:19|0.08366
18:22:20|0.08349
18:22:21|0.08349
18:22:23|0.08365
18:22:24|0.08365
18:22:25|0.08365
18:22:26|0.08366
18:22:27|0.0838
18:22:27|0.0838
18:22:29|0.0838
18:22:30|0.0838
18:22:31|0.0838
18:22:32|0.0838
18:22:33|0.0838
18:22:34|0.0838
18:22:35|0.0838
18:22:36|0.0838
18:22:37|0.0838
18:22:38|0.08379
18:22:39|0.08379
18:22:41|0.08379
18:22:43|0.08379
18:22:43|0.0838
18:22:44|0.0838
18:22:46|0.08375
18:22:48|0.08374
18:22:48|0.08334
18:22:50|0.08323
18:22:51|0.08345
18:22:52|0.08345
18:22:53|0.08345
18:22:54|0.08345
18:22:55|0.08345
18:22:56|0.08345
18:22:58|0.08345
18:22:59|0.08345
18:22:59|0.0835
18:23:01|0.08345
18:23:02|0.08345
18:23:03|0.08345
18:23:04|0.08345
18:23:04|0.0835
18:23:06|0.0835
18:23:06|0.0835
18:23:08|0.0835
18:23:09|0.0835
18:23:09|0.0835
18:23:11|0.0835
18:23:11|0.0835
18:23:13|0.08335
18:23:14|0.08323
18:23:14|0.08323
18:23:16|0.08303
18:23:16|0.08303
18:23:19|0.08303
18:23:19|0.08303
18:23:20|0.08277
18:23:21|0.08274
18:23:22|0.08274
18:23:23|0.08274
18:23:25|0.08274
18:23:25|0.08274
18:23:26|0.08288
18:23:28|0.08288
18:23:28|0.08288
18:23:29|0.08323
18:23:30|0.0837
18:23:31|0.0837
18:23:33|0.0838
18:23:33|0.0838
18:23:34|0.0838
18:23:35|0.0838
18:23:36|0.0838
18:23:38|0.08353
18:23:38|0.08353
18:23:39|0.08353
18:23:42|0.08353
18:23:42|0.08353
18:23:44|0.08366
18:23:46|0.0838
18:23:47|0.0838
18:23:48|0.0837
18:23:48|0.0837
18:23:50|0.0838
18:23:50|0.0838
18:23:52|0.0838
18:23:52|0.0838
18:23:53|0.0838
18:23:54|0.0838
18:23:56|0.0838
18:23:57|0.0838
18:23:58|0.0838
18:23:59|0.08397
18:24:00|0.08397
18:24:01|0.08397
18:24:02|0.08397
18:24:03|0.08377
18:24:04|0.08377
18:24:05|0.08377
18:24:06|0.08377
18:24:07|0.08381
18:24:08|0.08381
18:24:09|0.08381
18:24:10|0.08381
18:24:11|0.08381
18:24:12|0.08395
18:24:13|0.08395
18:24:15|0.08431
18:24:15|0.08431
18:24:16|0.08431
18:24:18|0.08408
18:24:18|0.08408
18:24:19|0.08408
18:24:20|0.08408
18:24:21|0.08399
18:24:23|0.08399
18:24:23|0.08399
18:24:24|0.0839
18:24:25|0.08381
18:24:27|0.08367
18:24:27|0.0838
18:24:29|0.08324
18:24:30|0.08324
18:24:31|0.08324
18:24:32|0.08324
18:24:33|0.08302
18:24:34|0.08302
18:24:35|0.08302
18:24:36|0.08302
18:24:37|0.08342
18:24:38|0.08342
18:24:39|0.08342
18:24:40|0.08342
18:24:42|0.08342
18:24:44|0.08342
18:24:44|0.08342
18:24:46|0.08342
18:24:48|0.08348
18:24:50|0.08348
18:24:50|0.08348
18:24:52|0.08348
18:24:53|0.08348
18:24:55|0.08348
18:24:55|0.0836
18:24:56|0.0836
18:24:57|0.0836
18:24:58|0.08374
18:24:59|0.08374
18:25:00|0.08374
18:25:01|0.08352
18:25:02|0.08352
18:25:03|0.08352
18:25:04|0.08352
18:25:05|0.08352
18:25:06|0.08352
18:25:07|0.08352
18:25:08|0.08352
18:25:09|0.08352
18:25:10|0.08352
18:25:11|0.08352
18:25:12|0.08352
18:25:13|0.084
18:25:14|0.084
18:25:15|0.084
18:25:16|0.084
18:25:17|0.084
18:25:18|0.08378
18:25:19|0.08378
18:25:20|0.08378
18:25:21|0.084
18:25:22|0.084
18:25:24|0.084
18:25:25|0.084
18:25:25|0.08415
18:25:26|0.08413
18:25:27|0.08413
18:25:28|0.08413
18:25:30|0.08415
18:25:30|0.08415
18:25:32|0.08415
18:25:32|0.08415
18:25:33|0.08415
18:25:34|0.08415
18:25:36|0.08415
18:25:37|0.08415
18:25:37|0.08415
18:25:38|0.08432
18:25:39|0.08432
18:25:41|0.0844
18:25:41|0.08426
18:25:44|0.08432
18:25:44|0.08432
18:25:46|0.08432
18:25:48|0.08432
18:25:50|0.08432
18:25:50|0.08432
18:25:52|0.08432
18:25:53|0.08432
18:25:54|0.08426
18:25:55|0.08426
18:25:55|0.08433
18:25:57|0.08433
18:25:58|0.08433
18:25:59|0.08433
18:25:59|0.08433
18:26:01|0.08433
18:26:02|0.08423
18:26:04|0.08392
18:26:04|0.08392
18:26:07|0.08397
18:26:07|0.08382
18:26:08|0.08392
18:26:09|0.08392
18:26:10|0.08392
18:26:11|0.08392
18:26:12|0.08392
18:26:13|0.08392
18:26:14|0.08392
18:26:15|0.08392
18:26:16|0.08392
18:26:17|0.08402
18:26:18|0.08402
18:26:19|0.08402
18:26:20|0.08402
18:26:21|0.08402
18:26:22|0.08402
18:26:23|0.08402
18:26:25|0.08402
18:26:25|0.08402
18:26:26|0.08386
18:26:27|0.08386
18:26:28|0.08386
18:26:29|0.08386
18:26:30|0.08386
18:26:31|0.08386
18:26:32|0.08386
18:26:33|0.08386
18:26:34|0.08386
18:26:35|0.08386
18:26:36|0.08386
18:26:37|0.08386
18:26:38|0.08386
18:26:39|0.08386
18:26:40|0.08386
18:26:41|0.08386
18:26:42|0.08391
18:26:44|0.08391
18:26:45|0.08391
18:26:47|0.08391
18:26:48|0.08402
18:26:48|0.08393
18:26:50|0.08393
18:26:51|0.08393
18:26:52|0.08393
18:26:53|0.08393
18:26:54|0.08408
18:26:55|0.0836
18:26:56|0.08343
18:26:57|0.08374
18:26:58|0.08328
18:26:59|0.08328
18:27:00|0.08326
18:27:01|0.08317
18:27:02|0.08299
18:27:04|0.08326
18:27:04|0.08326
18:27:06|0.08326
18:27:07|0.08326
18:27:07|0.08318
18:27:08|0.08318
18:27:09|0.08321
18:27:10|0.08321
18:27:11|0.08321
18:27:12|0.08321
18:27:13|0.08321
18:27:14|0.08321
18:27:15|0.08321
18:27:16|0.08287
18:27:17|0.08274
18:27:18|0.08251
18:27:19|0.08249
18:27:20|0.08249
18:27:21|0.08249
18:27:22|0.08249
18:27:23|0.08247
18:27:25|0.0821
18:27:26|0.0821
18:27:27|0.0821
18:27:28|0.0821
18:27:29|0.0821
18:27:30|0.08247
18:27:31|0.08247
18:27:32|0.08247
18:27:33|0.08247
18:27:34|0.08247
18:27:35|0.08247
18:27:36|0.08247
18:27:37|0.08247
18:27:38|0.08247
18:27:39|0.08247
18:27:40|0.08247
18:27:41|0.08247
18:27:42|0.08247
18:27:43|0.08247
18:27:44|0.0825
18:27:46|0.0825
18:27:48|0.08277
18:27:50|0.08277
18:27:50|0.08277
18:27:52|0.08277
18:27:53|0.08322
18:27:55|0.08322
18:27:56|0.08286
18:27:57|0.08289
18:27:59|0.08289
18:27:59|0.08289
18:28:00|0.08289
18:28:02|0.08289
18:28:02|0.08289
18:28:04|0.08289
18:28:05|0.08289
18:28:06|0.08255
18:28:07|0.08292
18:28:08|0.083
18:28:09|0.083
18:28:10|0.083
18:28:11|0.083
18:28:12|0.083
18:28:13|0.083
18:28:14|0.083
18:28:15|0.083
18:28:16|0.083
18:28:17|0.083
18:28:18|0.08307
18:28:19|0.08307
18:28:20|0.08307
18:28:21|0.08307
18:28:22|0.08307
18:28:23|0.08307
18:28:24|0.08292
18:28:25|0.08292
18:28:26|0.08292
18:28:27|0.08292
18:28:28|0.08292
18:28:29|0.08292
18:28:30|0.08292
18:28:31|0.08292
18:28:32|0.08268
18:28:33|0.08268
18:28:34|0.08268
18:28:35|0.08268
18:28:36|0.08268
18:28:37|0.08303
18:28:38|0.08317
18:28:39|0.08317
18:28:40|0.08321
18:28:41|0.08322
18:28:42|0.08322
18:28:43|0.08322
18:28:44|0.08322
18:28:45|0.08334
18:28:47|0.08334
18:28:49|0.0832
18:28:50|0.0832
18:28:52|0.08324
18:28:53|0.08324
18:28:54|0.08324
18:28:56|0.08324
18:28:56|0.08324
18:28:57|0.08324
18:28:58|0.08324
18:28:59|0.08322
18:29:00|0.08321
18:29:02|0.08321
18:29:02|0.0829
18:29:03|0.0829
18:29:05|0.08294
18:29:06|0.08294
18:29:07|0.08318
18:29:07|0.08278
18:29:08|0.08278
18:29:10|0.08278
18:29:11|0.08278
18:29:12|0.08261
18:29:13|0.08261
18:29:14|0.08261
18:29:15|0.08261
18:29:15|0.08253
18:29:17|0.08253
18:29:17|0.08264
18:29:19|0.08264
18:29:20|0.08264
18:29:21|0.08264
18:29:22|0.08264
18:29:23|0.08264
18:29:24|0.08264
18:29:25|0.08264
18:29:26|0.08264
18:29:26|0.08264
18:29:28|0.08264
18:29:29|0.08264
18:29:30|0.0825
18:29:30|0.0825
18:29:32|0.0825
18:29:32|0.0825
18:29:33|0.0825
18:29:35|0.0825
18:29:36|0.0825
18:29:37|0.08284
18:29:37|0.08284
18:29:39|0.08284
18:29:40|0.08284
18:29:41|0.08284
18:29:42|0.08284
18:29:42|0.08284
18:29:44|0.08284
18:29:45|0.08284
18:29:47|0.08285
18:29:49|0.08285
18:29:50|0.08285
18:29:51|0.08284
18:29:52|0.08284
18:29:53|0.08284
18:29:55|0.08264
18:29:56|0.08287
18:29:57|0.08263
18:29:58|0.08263
18:29:59|0.08263
18:30:00|0.08263
18:30:02|0.08263
18:30:02|0.08263
18:30:03|0.08263
18:30:04|0.08263
18:30:05|0.08263
18:30:06|0.08263
18:30:07|0.08263
18:30:08|0.08263
18:30:09|0.08263
18:30:10|0.08263
18:30:11|0.08249
18:30:12|0.08247
18:30:14|0.08247
18:30:14|0.08263
18:30:15|0.08232
18:30:16|0.08232
18:30:17|0.08226
18:30:18|0.08223
18:30:20|0.0821
18:30:20|0.0821
18:30:21|0.0821
18:30:22|0.0821
18:30:23|0.0821
18:30:24|0.0821
18:30:25|0.0821
18:30:26|0.0821
18:30:27|0.0821
18:30:28|0.0821
18:30:29|0.0821
18:30:30|0.0821
18:30:31|0.0821
18:30:32|0.0821
18:30:33|0.0821
18:30:34|0.0821
18:30:35|0.082
18:30:36|0.082
18:30:37|0.08194
18:30:38|0.08208
18:30:39|0.08194
18:30:40|0.08194
18:30:41|0.08194
18:30:42|0.08194
18:30:43|0.08193
18:30:44|0.08193
18:30:45|0.08193
18:30:47|0.08193
18:30:48|0.08193
18:30:50|0.0819
18:30:52|0.08176
18:30:53|0.08175
18:30:54|0.08167
18:30:56|0.08162
18:30:57|0.0816
18:30:58|0.0816
18:30:59|0.08172
18:30:59|0.08172
18:31:00|0.08172
18:31:01|0.08162
18:31:03|0.08162
18:31:03|0.08198
18:31:06|0.08159
18:31:06|0.08159
18:31:07|0.08159
18:31:08|0.08159
18:31:10|0.08159
18:31:10|0.08159
18:31:11|0.08159
18:31:12|0.08159
18:31:14|0.08159
18:31:15|0.08159
18:31:15|0.08159
18:31:17|0.08159
18:31:18|0.08159
18:31:19|0.08159
18:31:19|0.08159
18:31:20|0.08159
18:31:21|0.08159
18:31:22|0.08159
18:31:24|0.08159
18:31:24|0.08159
18:31:25|0.08208
18:31:26|0.08208
18:31:27|0.08208
18:31:28|0.08208
18:31:30|0.08208
18:31:30|0.08228
18:31:31|0.08228
18:31:33|0.08228
18:31:34|0.08228
18:31:34|0.08228
18:31:35|0.08228
18:31:36|0.08228
18:31:37|0.08228
18:31:38|0.08228
18:31:39|0.08228
18:31:40|0.08228
18:31:42|0.08228
18:31:43|0.08228
18:31:43|0.08228
18:31:44|0.08228
18:31:45|0.08228
18:31:46|0.08228
18:31:49|0.08211
18:31:50|0.08228
18:31:51|0.08211
18:31:52|0.08211
18:31:53|0.08228
18:31:54|0.08228
18:31:55|0.08228
18:31:57|0.0821
18:31:58|0.0821
18:31:59|0.0821
18:32:00|0.0821
18:32:01|0.0821
18:32:02|0.0821
18:32:04|0.0821
18:32:05|0.0821
18:32:06|0.08212
18:32:06|0.08212
18:32:07|0.08212
18:32:09|0.0821
18:32:10|0.0821
18:32:11|0.0821
18:32:12|0.0821
18:32:13|0.0821
18:32:15|0.0821
18:32:15|0.0821
18:32:16|0.0821
18:32:17|0.0821
18:32:18|0.08207
18:32:19|0.08207
18:32:20|0.08207
18:32:21|0.08192
18:32:22|0.0821
18:32:23|0.0821
18:32:25|0.08177
18:32:25|0.08177
18:32:27|0.08177
18:32:28|0.08177
18:32:29|0.08177
18:32:29|0.08186
18:32:30|0.08167
18:32:31|0.08167
18:32:33|0.08167
18:32:33|0.08167
18:32:34|0.08167
18:32:36|0.08167
18:32:37|0.08167
18:32:38|0.08167
18:32:39|0.08167
18:32:40|0.08167
18:32:41|0.08167
18:32:42|0.08167
18:32:43|0.08167
18:32:44|0.08167
18:32:45|0.08167
18:32:46|0.08166
18:32:47|0.08166
18:32:48|0.08166
18:32:49|0.08166
18:32:50|0.08166
18:32:52|0.08186
18:32:54|0.08186
18:32:55|0.08186
18:32:56|0.08186
18:32:58|0.08187
18:32:59|0.08187
18:32:59|0.08166
18:33:01|0.08166
18:33:01|0.08166
18:33:03|0.08166
18:33:03|0.08166
18:33:04|0.08166
18:33:06|0.08166
18:33:06|0.08166
18:33:08|0.08166
18:33:09|0.08166
18:33:09|0.08166
18:33:11|0.08166
18:33:12|0.08151
18:33:13|0.08151
18:33:13|0.08151
18:33:15|0.08151
18:33:16|0.08151
18:33:16|0.08151
18:33:17|0.08151
18:33:18|0.08151
18:33:19|0.08151
18:33:20|0.08151
18:33:22|0.08151
18:33:22|0.08151
18:33:23|0.08151
18:33:24|0.08151
18:33:25|0.0815
18:33:26|0.08147
18:33:27|0.08147
18:33:28|0.08147
18:33:30|0.08149
18:33:30|0.08149
18:33:32|0.08147
18:33:32|0.0814
18:33:33|0.08137
18:33:34|0.08137
18:33:35|0.08155
18:33:36|0.08155
18:33:37|0.08137
18:33:39|0.08137
18:33:40|0.08137
18:33:40|0.08137
18:33:41|0.08137
18:33:44|0.08137
18:33:44|0.08137
18:33:45|0.08137
18:33:46|0.08135
18:33:47|0.08122
18:33:48|0.0812
18:33:50|0.08118
18:33:52|0.08101
18:33:53|0.08129
18:33:55|0.08129
18:33:56|0.081
18:33:58|0.081
18:33:58|0.081
18:34:00|0.081
18:34:01|0.081
18:34:02|0.0808
18:34:03|0.08078
18:34:04|0.08072
18:34:05|0.08072
18:34:06|0.08064
18:34:07|0.08064
18:34:08|0.08078
18:34:10|0.08078
18:34:11|0.08079
18:34:11|0.08078
18:34:12|0.08118
18:34:13|0.08106
18:34:14|0.08119
18:34:15|0.08119
18:34:16|0.08119
18:34:18|0.08101
18:34:18|0.08099
18:34:19|0.08099
18:34:20|0.08136
18:34:21|0.08136
18:34:23|0.08136
18:34:24|0.08101
18:34:25|0.08101
18:34:25|0.08101
18:34:26|0.08101
18:34:27|0.08101
18:34:28|0.08101
18:34:29|0.08101
18:34:30|0.08101
18:34:31|0.08101
18:34:33|0.08101
18:34:33|0.08131
18:34:34|0.08117
18:34:36|0.08117
18:34:36|0.08132
18:34:38|0.08136
18:34:38|0.08136
18:34:39|0.08136
18:34:41|0.08136
18:34:41|0.08131
18:34:42|0.08131
18:34:44|0.08131
18:34:45|0.08129
18:34:46|0.08129
18:34:46|0.08129
18:34:47|0.08129
18:34:48|0.08129
18:34:49|0.08129
18:34:50|0.08129
18:34:53|0.08129
18:34:54|0.08129
18:34:55|0.08129
18:34:56|0.08129
18:34:57|0.08129
18:34:58|0.08149
18:34:59|0.08149
18:35:00|0.08131
18:35:01|0.08131
18:35:02|0.08131
18:35:03|0.08151
18:35:04|0.08151
18:35:05|0.08151
18:35:06|0.08151
18:35:07|0.08151
18:35:08|0.08148
18:35:09|0.08148
18:35:10|0.08148
18:35:11|0.08148
18:35:12|0.08149
18:35:13|0.08131
18:35:14|0.08131
18:35:15|0.08131
18:35:16|0.08131
18:35:17|0.08131
18:35:18|0.08131
18:35:19|0.08131
18:35:20|0.08149
18:35:21|0.08151
18:35:22|0.08155
18:35:23|0.0817
18:35:24|0.0817
18:35:25|0.0817
18:35:26|0.0817
18:35:27|0.08187
18:35:28|0.08187
18:35:29|0.08187
18:35:30|0.08183
18:35:31|0.08183
18:35:32|0.08183
18:35:33|0.08183
18:35:34|0.08183
18:35:35|0.08183
18:35:36|0.08183
18:35:37|0.08183
18:35:38|0.08183
18:35:39|0.08183
18:35:40|0.082
18:35:41|0.082
18:35:42|0.082
18:35:43|0.08207
18:35:44|0.08207
18:35:45|0.08208
18:35:46|0.08213
18:35:47|0.08187
18:35:48|0.08187
18:35:49|0.08262
18:35:50|0.08262
18:35:52|0.08262
18:35:54|0.08262
18:35:55|0.08262
18:35:56|0.08262
18:35:58|0.08216
18:35:59|0.08216
18:36:00|0.08239
18:36:00|0.08196
18:36:02|0.08231
18:36:03|0.08231
18:36:04|0.08231
18:36:04|0.08231
18:36:05|0.08231
18:36:06|0.08231
18:36:07|0.08231
18:36:09|0.08231
18:36:09|0.08231
18:36:10|0.08231
18:36:11|0.08231
18:36:13|0.08231
18:36:14|0.08231
18:36:15|0.08231
18:36:16|0.08231
18:36:16|0.08186
18:36:17|0.08186
18:36:18|0.0817
18:36:19|0.0817
18:36:20|0.08188
18:36:21|0.08188
18:36:22|0.08159
18:36:24|0.08159
18:36:24|0.08159
18:36:25|0.08159
18:36:26|0.08159
18:36:27|0.08159
18:36:29|0.08171
18:36:30|0.08171
18:36:30|0.08183
18:36:33|0.0817
18:36:33|0.0817
18:36:34|0.0817
18:36:35|0.08179
18:36:36|0.08171
18:36:37|0.08171
18:36:38|0.08178
18:36:39|0.08178
18:36:40|0.08178
18:36:41|0.08178
18:36:42|0.08178
18:36:43|0.08178
18:36:44|0.08178
18:36:46|0.08178
18:36:46|0.08178
18:36:48|0.08178
18:36:48|0.08178
18:36:49|0.08178
18:36:50|0.08178
18:36:51|0.08178
18:36:52|0.08178
18:36:55|0.08178
18:36:56|0.08178
18:36:57|0.08195
18:36:59|0.08195
18:37:00|0.08186
18:37:01|0.08186
18:37:02|0.08186
18:37:04|0.08186
18:37:04|0.08186
18:37:05|0.08186
18:37:07|0.08186
18:37:08|0.08185
18:37:10|0.08185
18:37:11|0.08185
18:37:12|0.08185
18:37:13|0.08185
18:37:14|0.08218
18:37:15|0.08218
18:37:16|0.08231
18:37:17|0.08231
18:37:18|0.08231
18:37:19|0.08232
18:37:20|0.08258
18:37:21|0.08258
18:37:22|0.08258
18:37:23|0.08258
18:37:24|0.08258
18:37:25|0.08258
18:37:26|0.08258
18:37:27|0.08258
18:37:28|0.08258
18:37:29|0.08258
18:37:30|0.08258
18:37:31|0.08258
18:37:32|0.08258
18:37:33|0.08258
18:37:34|0.08258
18:37:35|0.08258
18:37:36|0.08233
18:37:37|0.08232
18:37:39|0.08232
18:37:39|0.08232
18:37:40|0.08232
18:37:41|0.08232
18:37:42|0.08232
18:37:43|0.08227
18:37:44|0.08226
18:37:45|0.08226
18:37:46|0.08226
18:37:47|0.08226
18:37:48|0.08226
18:37:49|0.08226
18:37:50|0.08203
18:37:51|0.08203
18:37:52|0.08203
18:37:55|0.08203
18:37:56|0.08203
18:37:57|0.08203
18:37:58|0.08203
18:38:00|0.08203
18:38:01|0.08203
18:38:02|0.08203
18:38:03|0.08203
18:38:04|0.08203
18:38:05|0.08203
18:38:06|0.08204
18:38:07|0.08204
18:38:08|0.08204
18:38:09|0.08204
18:38:10|0.08204
18:38:11|0.08204
18:38:12|0.08204
18:38:13|0.08204
18:38:14|0.08204
18:38:15|0.08204
18:38:16|0.08224
18:38:17|0.08224
18:38:18|0.08224
18:38:19|0.08224
18:38:20|0.08224
18:38:21|0.08224
18:38:22|0.08224
18:38:24|0.08222
18:38:24|0.08206
18:38:25|0.08206
18:38:27|0.08206
18:38:27|0.08206
18:38:28|0.08206
18:38:29|0.08206
18:38:30|0.08206
18:38:31|0.08206
18:38:32|0.08206
18:38:33|0.08206
18:38:34|0.08206
18:38:36|0.08206
18:38:37|0.08212
18:38:38|0.08212
18:38:39|0.08212
18:38:40|0.08211
18:38:41|0.0821
18:38:42|0.0821
18:38:43|0.08203
18:38:44|0.08219
18:38:45|0.08203
18:38:46|0.08203
18:38:47|0.08203
18:38:48|0.082
18:38:49|0.082
18:38:50|0.082
18:38:51|0.08166
18:38:52|0.08166
18:38:53|0.08166
18:38:54|0.08166
18:38:56|0.08166
18:38:58|0.08166
18:38:58|0.08166
18:39:00|0.08166
18:39:02|0.08166
18:39:03|0.08166
18:39:03|0.08191
18:39:04|0.08191
18:39:05|0.08191
18:39:07|0.08191
18:39:07|0.08143
18:39:09|0.08143
18:39:10|0.08182
18:39:11|0.08182
18:39:12|0.08182
18:39:13|0.08143
18:39:14|0.08143
18:39:15|0.08143
18:39:16|0.08143
18:39:17|0.08143
18:39:18|0.08143
18:39:19|0.08143
18:39:20|0.08143
18:39:21|0.08143
18:39:22|0.08143
18:39:23|0.08143
18:39:24|0.08143
18:39:25|0.08143
18:39:26|0.08153
18:39:27|0.08153
18:39:28|0.08153
18:39:29|0.08153
18:39:30|0.08153
18:39:31|0.08153
18:39:32|0.08153
18:39:33|0.08153
18:39:34|0.08185
18:39:35|0.08185
18:39:36|0.08184
18:39:37|0.08184
18:39:38|0.08184
18:39:39|0.08184
18:39:40|0.08184
18:39:41|0.08184
18:39:42|0.08184
18:39:43|0.08184
18:39:44|0.08184
18:39:45|0.08184
18:39:46|0.08184
18:39:47|0.08184
18:39:48|0.08184
18:39:49|0.08184
18:39:50|0.08184
18:39:51|0.08184
18:39:52|0.08189
18:39:53|0.08189
18:39:54|0.08189
18:39:55|0.08189
18:39:57|0.08164
18:39:59|0.08164
18:40:01|0.08189
18:40:01|0.08189
18:40:02|0.08189
18:40:04|0.08189
18:40:04|0.08189
18:40:06|0.08189
18:40:08|0.08189
18:40:09|0.08189
18:40:10|0.08189
18:40:11|0.0819
18:40:12|0.0819
18:40:13|0.0819
18:40:14|0.0819
18:40:15|0.0819
18:40:16|0.0819
18:40:17|0.0819
18:40:18|0.0819
18:40:20|0.08196
18:40:21|0.08196
18:40:23|0.08196
18:40:24|0.0819
18:40:24|0.0819
18:40:25|0.0819
18:40:27|0.0819
18:40:28|0.08171
18:40:28|0.08171
18:40:29|0.08171
18:40:31|0.08171
18:40:32|0.08178
18:40:32|0.08178
18:40:33|0.082
18:40:35|0.082
18:40:35|0.08194
18:40:36|0.08194
18:40:38|0.08194
18:40:38|0.08194
18:40:39|0.08202
18:40:40|0.08202
18:40:42|0.08202
18:40:42|0.08202
18:40:43|0.08202
18:40:44|0.082
18:40:45|0.082
18:40:46|0.082
18:40:47|0.082
18:40:48|0.082
18:40:49|0.082
18:40:50|0.08201
18:40:51|0.08201
18:40:52|0.08201
18:40:53|0.08201
18:40:54|0.08201
18:40:55|0.08201
18:40:58|0.08201
18:41:00|0.08201
18:41:01|0.08201
18:41:02|0.08201
18:41:03|0.08201
18:41:04|0.08201
18:41:05|0.08201
18:41:07|0.08201
18:41:08|0.08201
18:41:09|0.08202
18:41:10|0.08202
18:41:11|0.08202
18:41:12|0.08191
18:41:13|0.08205
18:41:14|0.08205
18:41:15|0.08205
18:41:16|0.08201
18:41:17|0.08201
18:41:18|0.08201
18:41:19|0.08201
18:41:20|0.082
18:41:21|0.082
18:41:22|0.082
18:41:23|0.082
18:41:24|0.082
18:41:25|0.08209
18:41:26|0.08209
18:41:27|0.08209
18:41:28|0.08209
18:41:29|0.08209
18:41:30|0.08209
18:41:31|0.08209
18:41:32|0.08209
18:41:33|0.08209
18:41:34|0.08209
18:41:35|0.08209
18:41:36|0.08209
18:41:38|0.08209
18:41:38|0.08209
18:41:39|0.08209
18:41:40|0.08202
18:41:41|0.08212
18:41:42|0.08212
18:41:43|0.08212
18:41:44|0.082
18:41:45|0.082
18:41:46|0.08212
18:41:47|0.08212
18:41:49|0.08212
18:41:49|0.08212
18:41:50|0.08212
18:41:51|0.08212
18:41:52|0.082
18:41:53|0.082
18:41:54|0.08195
18:41:55|0.08195
18:41:56|0.08195
18:41:57|0.08195
18:41:58|0.08195
18:41:59|0.08214
18:42:01|0.08212
18:42:02|0.08234
18:42:03|0.08234
18:42:04|0.08234
18:42:05|0.08234
18:42:06|0.08234
18:42:07|0.08234
18:42:08|0.08234
18:42:09|0.08234
18:42:10|0.08234
18:42:11|0.08234
18:42:13|0.08234
18:42:14|0.0824
18:42:15|0.0824
18:42:16|0.0825
18:42:17|0.0825
18:42:18|0.0825
18:42:19|0.0825
18:42:20|0.0825
18:42:21|0.08258
18:42:22|0.08258
18:42:23|0.08258
18:42:24|0.08258
18:42:25|0.08258
18:42:26|0.08258
18:42:27|0.08258
18:42:28|0.08258
18:42:29|0.08258
18:42:30|0.08258
18:42:31|0.08258
18:42:32|0.08258
18:42:33|0.08258
18:42:34|0.08258
18:42:35|0.08258
18:42:36|0.08263
18:42:37|0.08263
18:42:38|0.08263
18:42:39|0.08263
18:42:40|0.08263
18:42:41|0.08263
18:42:42|0.08263
18:42:43|0.08266
18:42:44|0.08266
18:42:45|0.08266
18:42:46|0.08265
18:42:47|0.08265
18:42:48|0.08265
18:42:49|0.0828
18:42:50|0.0828
18:42:51|0.0828
18:42:52|0.0828
18:42:53|0.0829
18:42:54|0.0827
18:42:55|0.0827
18:42:56|0.0827
18:42:57|0.0827
18:42:58|0.0827
18:43:00|0.0827
18:43:02|0.083
18:43:02|0.083
18:43:03|0.083
18:43:06|0.083
18:43:06|0.08312
18:43:08|0.08312
18:43:09|0.08312
18:43:09|0.08312
18:43:10|0.08312
18:43:12|0.08318
18:43:12|0.08323
18:43:13|0.08323
18:43:14|0.08323
18:43:15|0.08334
18:43:16|0.08323
18:43:17|0.08323
18:43:19|0.08323
18:43:20|0.0834
18:43:21|0.08318
18:43:22|0.08318
18:43:23|0.0832
18:43:24|0.0832
18:43:25|0.0832
18:43:27|0.08318
18:43:27|0.08317
18:43:29|0.08317
18:43:30|0.083
18:43:30|0.08292
18:43:31|0.08288
18:43:32|0.08288
18:43:33|0.08288
18:43:34|0.08288
18:43:35|0.08288
18:43:36|0.08292
18:43:38|0.08292
18:43:39|0.08292
18:43:40|0.08292
18:43:41|0.08292
18:43:41|0.08292
18:43:42|0.08292
18:43:43|0.08292
18:43:44|0.08333
18:43:45|0.08333
18:43:46|0.08333
18:43:48|0.08333
18:43:48|0.08333
18:43:49|0.08333
18:43:50|0.08333
18:43:51|0.08333
18:43:52|0.08333
18:43:53|0.0832
18:43:55|0.08332
18:43:56|0.08333
18:43:57|0.0834
18:43:58|0.0835
18:43:59|0.0835
18:44:01|0.0835
18:44:02|0.0835
18:44:03|0.0835
18:44:04|0.0835
18:44:05|0.0835
18:44:06|0.0835
18:44:06|0.0835
18:44:08|0.08334
18:44:09|0.08334
18:44:11|0.0832
18:44:13|0.08354
18:44:13|0.08354
18:44:15|0.08354
18:44:16|0.08354
18:44:16|0.08354
18:44:17|0.08354
18:44:18|0.08354
18:44:20|0.08354
18:44:20|0.08354
18:44:21|0.08354
18:44:23|0.08354
18:44:23|0.08352
18:44:24|0.08352
18:44:27|0.08321
18:44:27|0.08321
18:44:28|0.08321
18:44:29|0.08321
18:44:30|0.08319
18:44:31|0.08319
18:44:32|0.08319
18:44:34|0.08319
18:44:35|0.08306
18:44:35|0.08306
18:44:36|0.08306
18:44:37|0.08306
18:44:38|0.08306
18:44:39|0.08306
18:44:40|0.08306
18:44:41|0.08306
18:44:42|0.08306
18:44:43|0.08306
18:44:44|0.08306
18:44:45|0.08306
18:44:46|0.08306
18:44:48|0.08306
18:44:48|0.08306
18:44:49|0.08306
18:44:50|0.08307
18:44:51|0.08305
18:44:52|0.08305
18:44:53|0.08305
18:44:54|0.08305
18:44:55|0.08305
18:44:56|0.08305
18:44:57|0.08305
18:44:58|0.08305
18:44:59|0.08305
18:45:01|0.08305
18:45:03|0.08336
18:45:04|0.08336
18:45:05|0.08336
18:45:05|0.08336
18:45:08|0.08336
18:45:08|0.08336
18:45:09|0.08316
18:45:11|0.08316
18:45:12|0.08316
18:45:13|0.08316
18:45:14|0.08316
18:45:14|0.08316
18:45:15|0.08308
18:45:17|0.08308
18:45:17|0.08308
18:45:19|0.08309
18:45:20|0.08309
18:45:20|0.08309
18:45:22|0.08309
18:45:23|0.08323
18:45:23|0.08294
18:45:24|0.0825
18:45:25|0.08273
18:45:26|0.08209
18:45:27|0.08209
18:45:28|0.08209
18:45:29|0.08209
18:45:30|0.08209
18:45:31|0.08229
18:45:32|0.08229
18:45:33|0.08229
18:45:34|0.0826
18:45:35|0.0826
18:45:36|0.0826
18:45:38|0.0826
18:45:38|0.08236
18:45:39|0.08237
18:45:40|0.08237
18:45:41|0.08237
18:45:42|0.08237
18:45:43|0.08256
18:45:44|0.08256
18:45:46|0.08256
18:45:46|0.08237
18:45:48|0.08237
18:45:48|0.08237
18:45:49|0.08237
18:45:50|0.08237
18:45:51|0.08237
18:45:53|0.08237
18:45:54|0.08237
18:45:54|0.08237
18:45:55|0.08237
18:45:56|0.08237
18:45:58|0.08237
18:45:59|0.08237
18:45:59|0.08237
18:46:01|0.08237
18:46:03|0.08213
18:46:05|0.08213
18:46:06|0.08213
18:46:07|0.08213
18:46:08|0.082
18:46:09|0.082
18:46:10|0.082
18:46:12|0.08191
18:46:12|0.08173
18:46:13|0.08187
18:46:15|0.08207
18:46:15|0.082
18:46:16|0.082
18:46:17|0.082
18:46:19|0.0819
18:46:19|0.0819
18:46:20|0.0819
18:46:21|0.08195
18:46:22|0.08195
18:46:23|0.08195
18:46:24|0.08195
18:46:25|0.08195
18:46:27|0.08173
18:46:28|0.08173
18:46:28|0.08173
18:46:29|0.08173
18:46:30|0.08173
18:46:31|0.08173
18:46:32|0.08173
18:46:33|0.08173
18:46:34|0.08173
18:46:35|0.08201
18:46:36|0.08201
18:46:37|0.08201
18:46:38|0.08201
18:46:39|0.08201
18:46:40|0.08201
18:46:41|0.08201
18:46:42|0.08201
18:46:43|0.08178
18:46:44|0.08178
18:46:45|0.08178
18:46:46|0.08178
18:46:47|0.08178
18:46:48|0.08178
18:46:49|0.08178
18:46:50|0.08178
18:46:51|0.08178
18:46:52|0.08178
18:46:54|0.08178
18:46:54|0.08178
18:46:55|0.08178
18:46:56|0.08178
18:46:57|0.08178
18:46:58|0.08178
18:46:59|0.08178
18:47:00|0.08178
18:47:01|0.08178
18:47:03|0.08178
18:47:05|0.08178
18:47:06|0.08178
18:47:08|0.08178
18:47:09|0.08178
18:47:10|0.08178
18:47:11|0.08178
18:47:12|0.08178
18:47:13|0.08178
18:47:14|0.08178
18:47:15|0.08178
18:47:16|0.08178
18:47:17|0.08178
18:47:18|0.08178
18:47:19|0.08178
18:47:20|0.08178
18:47:21|0.08178
18:47:22|0.08178
18:47:23|0.08178
18:47:24|0.08178
18:47:25|0.08178
18:47:26|0.08178
18:47:27|0.08178
18:47:28|0.08195
18:47:29|0.08195
18:47:30|0.08195
18:47:31|0.08195
18:47:32|0.08195
18:47:33|0.08195
18:47:34|0.08195
18:47:35|0.08195
18:47:36|0.08195
18:47:38|0.08207
18:47:39|0.08224
18:47:40|0.08224
18:47:41|0.08225
18:47:42|0.08225
18:47:43|0.08225
18:47:44|0.08199
18:47:45|0.08205
18:47:45|0.08205
18:47:47|0.08205
18:47:47|0.08205
18:47:48|0.08205
18:47:50|0.08159
18:47:50|0.08221
18:47:51|0.08221
18:47:53|0.08221
18:47:54|0.08221
18:47:55|0.08192
18:47:56|0.08192
18:47:56|0.0818
18:47:58|0.0818
18:47:59|0.0818
18:48:00|0.0818
18:48:01|0.0818
18:48:02|0.0818
18:48:03|0.0818
18:48:05|0.0818
18:48:06|0.0818
18:48:08|0.0819
18:48:08|0.08161
18:48:09|0.08161
18:48:10|0.08161
18:48:11|0.08161
18:48:13|0.08129
18:48:15|0.08122
18:48:15|0.08111
18:48:16|0.08076
18:48:17|0.08099
18:48:18|0.081
18:48:19|0.08131
18:48:21|0.08133
18:48:21|0.08136
18:48:23|0.08136
18:48:23|0.08136
18:48:24|0.08136
18:48:25|0.08136
18:48:26|0.08136
18:48:28|0.08149
18:48:28|0.08149
18:48:29|0.08103
18:48:30|0.08103
18:48:31|0.08103
18:48:32|0.08103
18:48:33|0.08099
18:48:34|0.08143
18:48:35|0.08143
18:48:36|0.08143
18:48:37|0.08143
18:48:38|0.08143
18:48:39|0.08143
18:48:40|0.08143
18:48:41|0.08149
18:48:42|0.08149
18:48:43|0.08149
18:48:44|0.08149
18:48:45|0.08149
18:48:46|0.08149
18:48:47|0.08149
18:48:48|0.08149
18:48:49|0.08149
18:48:50|0.08149
18:48:51|0.08149
18:48:52|0.08149
18:48:53|0.08149
18:48:54|0.08149
18:48:55|0.08149
18:48:56|0.08152
18:48:57|0.08152
18:48:58|0.08152
18:48:59|0.08152
18:49:00|0.08152
18:49:01|0.08152
18:49:02|0.08152
18:49:03|0.08152
18:49:05|0.08152
18:49:07|0.0815
18:49:08|0.0815
18:49:10|0.0815
18:49:10|0.08151
18:49:12|0.08171
18:49:13|0.08171
18:49:13|0.08171
18:49:16|0.08171
18:49:16|0.08151
18:49:18|0.08151
18:49:18|0.08151
18:49:19|0.08151
18:49:20|0.08151
18:49:21|0.08151
18:49:22|0.08159
18:49:23|0.08159
18:49:24|0.08159
18:49:25|0.08159
18:49:26|0.08159
18:49:27|0.08159
18:49:29|0.08159
18:49:29|0.08159
18:49:30|0.08159
18:49:31|0.08152
18:49:32|0.08152
18:49:33|0.08157
18:49:34|0.08157
18:49:35|0.08151
18:49:36|0.08151
18:49:37|0.08151
18:49:38|0.08151
18:49:39|0.08151
18:49:40|0.08151
18:49:41|0.0815
18:49:42|0.0815
18:49:43|0.0815
18:49:44|0.0815
18:49:45|0.08148
18:49:46|0.08148
18:49:47|0.08148
18:49:49|0.08148
18:49:50|0.08148
18:49:50|0.08184
18:49:51|0.08184
18:49:52|0.08131
18:49:53|0.08123
18:49:54|0.08123
18:49:55|0.08123
18:49:57|0.08119
18:49:57|0.08101
18:49:59|0.08101
18:50:00|0.08101
18:50:00|0.08101
18:50:01|0.08101
18:50:03|0.08101
18:50:03|0.08101
18:50:04|0.08101
18:50:05|0.08101
18:50:08|0.08101
18:50:09|0.08101
18:50:10|0.08101
18:50:11|0.08101
18:50:12|0.08101
18:50:13|0.08101
18:50:14|0.08113
18:50:15|0.08113
18:50:16|0.08113
18:50:17|0.08113
18:50:19|0.08101
18:50:20|0.081
18:50:21|0.08097
18:50:22|0.08101
18:50:23|0.08103
18:50:24|0.08103
18:50:25|0.08103
18:50:25|0.08092
18:50:27|0.08092
18:50:28|0.08101
18:50:29|0.08093
18:50:30|0.08093
18:50:31|0.08093
18:50:32|0.08093
18:50:33|0.08093
18:50:34|0.08087
18:50:34|0.08061
18:50:36|0.08061
18:50:37|0.08061
18:50:38|0.08061
18:50:39|0.08061
18:50:40|0.08061
18:50:41|0.08061
18:50:42|0.08061
18:50:43|0.08061
18:50:43|0.08061
18:50:45|0.08061
18:50:45|0.08071
18:50:47|0.08083
18:50:47|0.08085
18:50:49|0.08085
18:50:50|0.08085
18:50:51|0.081
18:50:51|0.081
18:50:53|0.081
18:50:54|0.081
18:50:54|0.08105
18:50:56|0.08105
18:50:57|0.08105
18:50:57|0.08105
18:50:59|0.08105
18:50:59|0.08105
18:51:00|0.0812
18:51:02|0.0812
18:51:03|0.0812
18:51:03|0.0812
18:51:05|0.08119
18:51:06|0.0812
18:51:08|0.0812
18:51:08|0.0812
18:51:09|0.0812
18:51:11|0.0812
18:51:13|0.0812
18:51:13|0.0812
18:51:16|0.08119
18:51:17|0.08119
18:51:17|0.08112
18:51:18|0.08112
18:51:19|0.08112
18:51:20|0.08112
18:51:21|0.08071
18:51:22|0.08071
18:51:23|0.08071
18:51:25|0.08071
18:51:25|0.08071
18:51:26|0.08071
18:51:27|0.08071
18:51:28|0.08067
18:51:29|0.08067
18:51:30|0.08067
18:51:31|0.08067
18:51:32|0.08067
18:51:34|0.08067
18:51:35|0.08067
18:51:36|0.08067
18:51:37|0.08071
18:51:38|0.08087
18:51:39|0.08087
18:51:40|0.08087
18:51:41|0.08087
18:51:43|0.08087
18:51:44|0.08087
18:51:44|0.08087
18:51:47|0.08087
18:51:47|0.08087
18:51:48|0.08108
18:51:49|0.08108
18:51:50|0.08108
18:51:52|0.08108
18:51:52|0.08108
18:51:53|0.08108
18:51:54|0.08108
18:51:55|0.08108
18:51:56|0.08108
18:51:57|0.08108
18:51:58|0.08108
18:52:00|0.08108
18:52:01|0.08108
18:52:01|0.08108
18:52:02|0.08108
18:52:05|0.08108
18:52:05|0.08108
18:52:06|0.08108
18:52:08|0.08108
18:52:09|0.08111
18:52:11|0.08112
18:52:12|0.08112
18:52:14|0.081
18:52:15|0.081
18:52:16|0.081
18:52:17|0.081
18:52:18|0.081
18:52:19|0.081
18:52:20|0.08088
18:52:21|0.08088
18:52:22|0.08088
18:52:22|0.08088
18:52:24|0.08088
18:52:25|0.08086
18:52:26|0.08086
18:52:26|0.08114
18:52:28|0.08114
18:52:29|0.0812
18:52:30|0.08124
18:52:31|0.08124
18:52:32|0.08124
18:52:33|0.08131
18:52:34|0.08131
18:52:35|0.08131
18:52:36|0.08131
18:52:36|0.08133
18:52:38|0.08133
18:52:39|0.08136
18:52:40|0.08136
18:52:41|0.08136
18:52:41|0.0813
18:52:43|0.0813
18:52:44|0.0813
18:52:44|0.0813
18:52:46|0.0813
18:52:47|0.0813
18:52:47|0.0813
18:52:49|0.0813
18:52:50|0.0813
18:52:51|0.0813
18:52:51|0.08138
18:52:52|0.08138
18:52:54|0.08155
18:52:55|0.08155
18:52:55|0.08155
18:52:57|0.08155
18:52:57|0.08155
18:52:59|0.08155
18:53:00|0.08155
18:53:01|0.08155
18:53:02|0.08155
18:53:02|0.0815
18:53:04|0.0815
18:53:05|0.0815
18:53:06|0.08167
18:53:07|0.08167
18:53:07|0.0816
18:53:09|0.08161
18:53:10|0.08161
18:53:12|0.08161
18:53:12|0.08161
18:53:15|0.08161
18:53:15|0.08169
18:53:16|0.08169
18:53:17|0.08169
18:53:18|0.08168
18:53:19|0.08168
18:53:21|0.08168
18:53:21|0.08168
18:53:22|0.08187
18:53:23|0.08187
18:53:24|0.08187
18:53:26|0.08187
18:53:27|0.08187
18:53:28|0.08187
18:53:29|0.08187
18:53:30|0.08187
18:53:31|0.08187
18:53:32|0.08155
18:53:33|0.08155
18:53:34|0.08166
18:53:34|0.08164
18:53:35|0.08164
18:53:36|0.08164
18:53:37|0.08164
18:53:38|0.08164
18:53:40|0.08164
18:53:41|0.08164
18:53:42|0.08164
18:53:42|0.08164
18:53:43|0.08164
18:53:44|0.08164
18:53:46|0.08092
18:53:47|0.08092
18:53:47|0.08092
18:53:49|0.08093
18:53:50|0.08092
18:53:50|0.08092
18:53:51|0.08092
18:53:52|0.08069
18:53:53|0.08069
18:53:55|0.08069
18:53:55|0.08069
18:53:56|0.08069
18:53:57|0.08092
18:53:58|0.08092
18:53:59|0.08092
18:54:01|0.08092
18:54:02|0.08092
18:54:02|0.08092
18:54:03|0.08092
18:54:05|0.08092
18:54:05|0.08092
18:54:06|0.08092
18:54:07|0.08092
18:54:08|0.08092
18:54:11|0.08092
18:54:12|0.08092
18:54:13|0.08092
18:54:14|0.08092
18:54:15|0.08092
18:54:16|0.08092
18:54:18|0.08092
18:54:19|0.08092
18:54:19|0.08092
18:54:20|0.08092
18:54:21|0.08092
18:54:23|0.08092
18:54:23|0.08092
18:54:25|0.08091
18:54:25|0.08092
18:54:26|0.08092
18:54:27|0.08092
18:54:28|0.08092
18:54:29|0.08092
18:54:30|0.08092
18:54:31|0.08092
18:54:32|0.08092
18:54:33|0.08092
18:54:34|0.08092
18:54:36|0.08092
18:54:37|0.08092
18:54:38|0.08092
18:54:39|0.08092
18:54:39|0.08092
18:54:41|0.08092
18:54:41|0.08092
18:54:42|0.08092
18:54:43|0.08092
18:54:44|0.08092
18:54:46|0.08092
18:54:47|0.08092
18:54:47|0.08092
18:54:49|0.08092
18:54:50|0.08108
18:54:50|0.0812
18:54:51|0.08122
18:54:52|0.08122
18:54:53|0.08122
18:54:54|0.08122
18:54:55|0.08122
18:54:57|0.08122
18:54:57|0.08122
18:54:58|0.08122
18:54:59|0.08122
18:55:00|0.08122
18:55:02|0.08112
18:55:03|0.08112
18:55:04|0.0818
18:55:04|0.082
18:55:05|0.082
18:55:08|0.08143
18:55:08|0.08206
18:55:09|0.082
18:55:11|0.082
18:55:12|0.082
18:55:14|0.082
18:55:16|0.082
18:55:16|0.082
18:55:17|0.082
18:55:19|0.08195
18:55:20|0.08195
18:55:21|0.08148
18:55:21|0.08148
18:55:22|0.08148
18:55:24|0.08148
18:55:25|0.08148
18:55:26|0.08195
18:55:27|0.082
18:55:28|0.082
18:55:29|0.082
18:55:30|0.082
18:55:31|0.082
18:55:32|0.082
18:55:33|0.082
18:55:34|0.0819
18:55:35|0.0819
18:55:36|0.0819
18:55:37|0.0819
18:55:38|0.0819
18:55:39|0.0819
18:55:41|0.0819
18:55:41|0.0819
18:55:42|0.0819
18:55:43|0.0819
18:55:44|0.0819
18:55:45|0.0819
18:55:46|0.0819
18:55:48|0.08199
18:55:49|0.08199
18:55:50|0.082
18:55:51|0.082
18:55:52|0.082
18:55:53|0.082
18:55:54|0.082
18:55:55|0.082
18:55:56|0.082
18:55:57|0.082
18:55:58|0.082
18:55:59|0.082
18:56:00|0.082
18:56:01|0.082
18:56:02|0.082
18:56:03|0.08163
18:56:04|0.08106
18:56:05|0.08106
18:56:06|0.08182
18:56:07|0.08182
18:56:08|0.08182
18:56:09|0.08182
18:56:10|0.08182
18:56:11|0.08182
18:56:13|0.08182
18:56:15|0.08182
18:56:16|0.08149
18:56:17|0.08149
18:56:18|0.08149
18:56:18|0.08149
18:56:20|0.08149
18:56:21|0.08149
18:56:22|0.0814
18:56:23|0.0814
18:56:24|0.0814
18:56:25|0.0814
18:56:26|0.0814
18:56:27|0.0814
18:56:28|0.0814
18:56:29|0.0814
18:56:29|0.08125
18:56:30|0.08125
18:56:32|0.08125
18:56:32|0.08125
18:56:34|0.08125
18:56:35|0.08125
18:56:35|0.08125
18:56:37|0.08125
18:56:38|0.08125
18:56:38|0.08132
18:56:40|0.08132
18:56:40|0.08116
18:56:41|0.08113
18:56:42|0.08113
18:56:43|0.08094
18:56:44|0.08094
18:56:46|0.08094
18:56:46|0.08094
18:56:47|0.08094
18:56:50|0.08094
18:56:50|0.08094
18:56:51|0.08094
18:56:53|0.08094
18:56:53|0.08094
18:56:54|0.08094
18:56:55|0.08123
18:56:56|0.08123
18:56:57|0.08123
18:56:58|0.08123
18:56:59|0.08123
18:57:00|0.08123
18:57:01|0.08123
18:57:02|0.08123
18:57:03|0.08123
18:57:04|0.08123
18:57:06|0.08098
18:57:07|0.08094
18:57:08|0.08098
18:57:09|0.08087
18:57:10|0.0808
18:57:11|0.08075
18:57:12|0.08075
18:57:14|0.08096
18:57:15|0.08096
18:57:17|0.0806
18:57:18|0.0806
18:57:19|0.0806
18:57:20|0.0806
18:57:21|0.08087
18:57:23|0.08087
18:57:24|0.0806
18:57:25|0.0806
18:57:27|0.08063
18:57:27|0.08063
18:57:29|0.08063
18:57:30|0.08063
18:57:31|0.08063
18:57:32|0.08063
18:57:33|0.08063
18:57:34|0.08063
18:57:35|0.08063
18:57:36|0.08063
18:57:37|0.08063
18:57:38|0.08063
18:57:39|0.08063
18:57:40|0.08063
18:57:41|0.08063
18:57:42|0.08063
18:57:43|0.08063
18:57:44|0.08063
18:57:45|0.08063
18:57:46|0.08063
18:57:47|0.08063
18:57:48|0.08063
18:57:49|0.08063
18:57:50|0.08063
18:57:51|0.08063
18:57:52|0.08063
18:57:53|0.08063
18:57:54|0.08063
18:57:55|0.08063
18:57:56|0.08063
18:57:57|0.08063
18:57:58|0.08063
18:57:59|0.08063
18:58:00|0.08063
18:58:01|0.08063
18:58:02|0.08063
18:58:03|0.08063
18:58:04|0.08063
18:58:05|0.08063
18:58:06|0.08093
18:58:07|0.08093
18:58:08|0.08093
18:58:09|0.08093
18:58:10|0.08104
18:58:11|0.08128
18:58:13|0.08128
18:58:15|0.08104
18:58:17|0.08096
18:58:17|0.08096
18:58:19|0.08096
18:58:20|0.08096
18:58:21|0.08096
18:58:22|0.08126
18:58:23|0.08126
18:58:24|0.08126
18:58:25|0.08126
18:58:26|0.08126
18:58:27|0.08126
18:58:29|0.08126
18:58:29|0.08126
18:58:30|0.08126
18:58:31|0.08126
18:58:33|0.08126
18:58:34|0.08126
18:58:35|0.08126
18:58:36|0.08126
18:58:37|0.08126
18:58:38|0.08126
18:58:40|0.08126
18:58:41|0.0812
18:58:42|0.0812
18:58:43|0.08113
18:58:43|0.08126
18:58:46|0.08126
18:58:46|0.08126
18:58:48|0.08126
18:58:48|0.08126
18:58:50|0.08126
18:58:51|0.08126
18:58:52|0.08129
18:58:53|0.08126
18:58:54|0.08126
18:58:55|0.08126
18:58:56|0.08126
18:58:57|0.08126
18:58:58|0.08153
18:58:59|0.08153
18:59:00|0.08153
18:59:00|0.08153
18:59:02|0.0814
18:59:03|0.0814
18:59:04|0.0814
18:59:05|0.0814
18:59:06|0.0814
18:59:06|0.0814
18:59:08|0.0814
18:59:09|0.08155
18:59:09|0.08141
18:59:11|0.08171
18:59:11|0.08171
18:59:13|0.08171
18:59:15|0.08155
18:59:17|0.08155
18:59:18|0.08169
18:59:19|0.08169
18:59:20|0.08169
18:59:21|0.08169
18:59:22|0.08169
18:59:24|0.08169
18:59:24|0.08169
18:59:25|0.08169
18:59:26|0.08168
18:59:27|0.08168
18:59:28|0.08168
18:59:29|0.08168
18:59:31|0.08168
18:59:31|0.08148
18:59:32|0.08148
18:59:33|0.08148
18:59:35|0.08143
18:59:36|0.08143
18:59:36|0.08143
18:59:38|0.08143
18:59:38|0.08143
18:59:39|0.08143
18:59:40|0.08126
18:59:41|0.08126
18:59:42|0.08126
18:59:43|0.08126
18:59:44|0.08126
18:59:46|0.08126
18:59:46|0.08126
18:59:48|0.08103
18:59:48|0.08073
18:59:49|0.08035
18:59:51|0.08037
18:59:51|0.08036
18:59:52|0.08074
18:59:53|0.08071
18:59:54|0.08078
18:59:55|0.0805
18:59:56|0.0805
18:59:57|0.0805
18:59:58|0.08071
18:59:59|0.08071
19:00:00|0.08071
19:00:03|0.08041
19:00:03|0.08067
19:00:04|0.08067
19:00:05|0.08067
19:00:06|0.08067
19:00:07|0.08067
19:00:08|0.08067
19:00:09|0.08067
19:00:10|0.08067
19:00:11|0.08067
19:00:12|0.08066
19:00:13|0.08066
19:00:14|0.08066
19:00:16|0.08016
19:00:17|0.08019
19:00:19|0.08053
19:00:20|0.08053
19:00:21|0.08053
19:00:22|0.08053
19:00:23|0.0805
19:00:24|0.08035
19:00:25|0.08035
19:00:27|0.08035
19:00:28|0.08045
19:00:29|0.08035
19:00:30|0.08035
19:00:31|0.08035
19:00:32|0.08027
19:00:33|0.08033
19:00:34|0.08025
19:00:35|0.08025
19:00:36|0.08025
19:00:37|0.0801
19:00:38|0.0801
19:00:39|0.08
19:00:40|0.08
19:00:41|0.08
19:00:42|0.08
19:00:43|0.08
19:00:44|0.08
19:00:45|0.07995
19:00:46|0.07995
19:00:47|0.07994
19:00:48|0.07994
19:00:49|0.07994
19:00:50|0.07986
19:00:51|0.07938
19:00:52|0.07935
19:00:53|0.07938
19:00:54|0.07938
19:00:55|0.07938
19:00:56|0.07934
19:00:57|0.07934
19:00:58|0.07935
19:00:59|0.07935
19:01:00|0.07935
19:01:01|0.07935
19:01:02|0.0793
19:01:03|0.07933
19:01:04|0.07935
19:01:05|0.07935
19:01:06|0.07931
19:01:07|0.07931
19:01:08|0.07931
19:01:09|0.07931
19:01:10|0.07973
19:01:11|0.07973
19:01:12|0.07973
19:01:13|0.07973
19:01:14|0.07973
19:01:15|0.07973
19:01:17|0.07973
19:01:19|0.07973
19:01:21|0.07973
19:01:22|0.07973
19:01:22|0.07973
19:01:24|0.07973
19:01:24|0.07973
19:01:25|0.07973
19:01:26|0.07973
19:01:28|0.07973
19:01:29|0.07987
19:01:30|0.07987
19:01:31|0.07987
19:01:32|0.07987
19:01:33|0.07987
19:01:34|0.08012
19:01:35|0.08016
19:01:36|0.08016
19:01:38|0.08016
19:01:38|0.08016
19:01:39|0.08016
19:01:40|0.08016
19:01:41|0.08016
19:01:42|0.08016
19:01:43|0.08016
19:01:44|0.08016
19:01:45|0.08016
19:01:46|0.08016
19:01:47|0.08016
19:01:48|0.08016
19:01:49|0.08016
19:01:50|0.07996
19:01:51|0.07996
19:01:52|0.07996
19:01:53|0.08032
19:01:54|0.08032
19:01:55|0.08032
19:01:56|0.08
19:01:57|0.08032
19:01:58|0.08032
19:01:59|0.07992
19:02:00|0.07995
19:02:01|0.07995
19:02:02|0.0799
19:02:03|0.0799
19:02:04|0.07988
19:02:05|0.07988
19:02:06|0.07985
19:02:07|0.07917
19:02:08|0.07917
19:02:09|0.07934
19:02:10|0.07934
19:02:11|0.07967
19:02:12|0.07967
19:02:13|0.07967
19:02:14|0.07967
19:02:15|0.07967
19:02:16|0.07967
19:02:18|0.07967
19:02:20|0.07915
19:02:21|0.07947
19:02:22|0.07947
19:02:23|0.07947
19:02:24|0.07947
19:02:25|0.07947
19:02:26|0.07924
19:02:27|0.07924
19:02:28|0.07946
19:02:29|0.07946
19:02:29|0.07946
19:02:31|0.07947
19:02:32|0.07947
19:02:32|0.07939
19:02:34|0.07939
19:02:34|0.07941
19:02:36|0.07937
19:02:37|0.07937
19:02:38|0.07937
19:02:39|0.07937
19:02:40|0.07937
19:02:40|0.07929
19:02:42|0.07929
19:02:43|0.07929
19:02:44|0.07929
19:02:44|0.07929
19:02:46|0.07929
19:02:47|0.07928
19:02:47|0.07928
19:02:49|0.07928
19:02:50|0.07928
19:02:51|0.07914
19:02:52|0.07929
19:02:53|0.07929
19:02:54|0.07929
19:02:55|0.07929
19:02:55|0.07956
19:02:57|0.07956
19:02:58|0.07956
19:02:59|0.07956
19:03:00|0.07956
19:03:01|0.07956
19:03:02|0.07956
19:03:03|0.07964
19:03:03|0.07964
19:03:05|0.07964
19:03:06|0.07964
19:03:08|0.07964
19:03:09|0.07964
19:03:11|0.07964
19:03:11|0.07964
19:03:12|0.07975
19:03:13|0.07996
19:03:14|0.07996
19:03:15|0.07996
19:03:16|0.07996
19:03:17|0.07996
19:03:20|0.07998
19:03:21|0.07998
19:03:22|0.07998
19:03:23|0.07995
19:03:24|0.07995
19:03:25|0.07995
19:03:26|0.07995
19:03:27|0.07995
19:03:28|0.07975
19:03:29|0.07975
19:03:30|0.07975
19:03:31|0.07975
19:03:33|0.07975
19:03:34|0.07975
19:03:35|0.07975
19:03:36|0.07975
19:03:36|0.07975
19:03:38|0.07975
19:03:38|0.07989
19:03:40|0.07989
19:03:41|0.07989
19:03:42|0.07989
19:03:43|0.07989
19:03:44|0.07989
19:03:45|0.07974
19:03:45|0.07958
19:03:47|0.07958
19:03:48|0.07958
19:03:48|0.07958
19:03:50|0.07958
19:03:51|0.07958
19:03:52|0.07958
19:03:53|0.07958
19:03:54|0.07958
19:03:54|0.07958
19:03:56|0.07958
19:03:57|0.07958
19:03:58|0.07958
19:03:59|0.07955
19:04:00|0.07955
19:04:01|0.07955
19:04:02|0.0795
19:04:03|0.0795
19:04:04|0.0795
19:04:05|0.0795
19:04:05|0.0795
19:04:07|0.07944
19:04:08|0.07944
19:04:09|0.0795
19:04:10|0.07958
19:04:12|0.07958
19:04:12|0.07958
19:04:13|0.07958
19:04:14|0.07958
19:04:16|0.07958
19:04:16|0.07958
19:04:17|0.07967
19:04:18|0.07967
19:04:21|0.07967
19:04:23|0.07976
19:04:24|0.07958
19:04:25|0.07971
19:04:26|0.07958
19:04:27|0.07958
19:04:28|0.07958
19:04:29|0.07958
19:04:30|0.07958
19:04:31|0.0795
19:04:33|0.0795
19:04:34|0.0795
19:04:35|0.0795
19:04:36|0.0795
19:04:37|0.0795
19:04:38|0.0795
19:04:39|0.0795
19:04:40|0.0795
19:04:42|0.07933
19:04:42|0.07933
19:04:44|0.07944
19:04:44|0.07944
19:04:45|0.07944
19:04:46|0.07944
19:04:48|0.07944
19:04:48|0.07944
19:04:49|0.07944
19:04:51|0.07944
19:04:51|0.07944
19:04:53|0.07944
19:04:53|0.07944
19:04:55|0.07944
19:04:55|0.07944
19:04:56|0.07944
19:04:57|0.07944
19:04:59|0.07944
19:05:00|0.07944
19:05:00|0.07944
19:05:02|0.07944
19:05:03|0.07944
19:05:04|0.07944
19:05:05|0.07944
19:05:05|0.07944
19:05:06|0.07944
19:05:07|0.07944
19:05:08|0.07943
19:05:09|0.07944
19:05:10|0.07944
19:05:11|0.07958
19:05:12|0.07959
19:05:13|0.07982
19:05:14|0.07971
19:05:15|0.07971
19:05:16|0.07971
19:05:17|0.07999
19:05:19|0.07999
19:05:19|0.07999
19:05:22|0.08004
19:05:23|0.08012
19:05:24|0.08012
19:05:26|0.07996
19:05:27|0.0799
19:05:28|0.0799
19:05:29|0.0799
19:05:30|0.0799
19:05:31|0.0799
19:05:31|0.0799
19:05:33|0.0799
19:05:34|0.0799
19:05:34|0.0799
19:05:36|0.0799
19:05:37|0.0799
19:05:38|0.0799
19:05:39|0.0799
19:05:40|0.0802
19:05:41|0.0802
19:05:42|0.0802
19:05:43|0.0802
19:05:44|0.08006
19:05:45|0.08006
19:05:46|0.08006
19:05:47|0.08006
19:05:47|0.08013
19:05:49|0.08013
19:05:50|0.08013
19:05:51|0.08013
19:05:52|0.08013
19:05:53|0.08013
19:05:54|0.08013
19:05:55|0.08013
19:05:56|0.08013
19:05:57|0.08013
19:05:58|0.08013
19:05:59|0.08013
19:06:00|0.08013
19:06:01|0.08013
19:06:02|0.08013
19:06:03|0.08013
19:06:04|0.08013
19:06:04|0.08013
19:06:06|0.08013
19:06:07|0.08013
19:06:08|0.08013
19:06:08|0.08013
19:06:09|0.08013
19:06:11|0.08013
19:06:12|0.08013
19:06:13|0.08049
19:06:14|0.08049
19:06:15|0.08049
19:06:16|0.08049
19:06:17|0.08049
19:06:18|0.08049
19:06:19|0.08049
19:06:19|0.0804
19:06:21|0.0804
19:06:23|0.0804
19:06:24|0.0804
19:06:26|0.0804
19:06:28|0.0804
19:06:28|0.0804
19:06:29|0.0804
19:06:30|0.0804
19:06:31|0.0804
19:06:32|0.0804
19:06:33|0.0804
19:06:34|0.0804
19:06:35|0.0804
19:06:36|0.08039
19:06:37|0.08039
19:06:38|0.08039
19:06:39|0.08039
19:06:40|0.08039
19:06:41|0.08039
19:06:42|0.08039
19:06:43|0.08014
19:06:44|0.08014
19:06:45|0.08014
19:06:46|0.08014
19:06:48|0.08014
19:06:48|0.08014
19:06:49|0.08014
19:06:50|0.08014
19:06:51|0.08014
19:06:52|0.08014
19:06:54|0.0804
19:06:54|0.0804
19:06:56|0.0804
19:06:56|0.0804
19:06:57|0.0804
19:06:59|0.0804
19:06:59|0.0804
19:07:01|0.0804
19:07:01|0.0804
19:07:02|0.0804
19:07:04|0.0804
19:07:04|0.0804
19:07:05|0.08022
19:07:07|0.08039
19:07:07|0.08039
19:07:08|0.08034
19:07:10|0.08034
19:07:10|0.08034
19:07:12|0.08034
19:07:12|0.08035
19:07:13|0.08035
19:07:15|0.08035
19:07:15|0.08005
19:07:16|0.08005
19:07:17|0.08005
19:07:18|0.08005
19:07:19|0.08005
19:07:20|0.08005
19:07:21|0.08005
19:07:24|0.0799
19:07:24|0.0799
19:07:26|0.0799
19:07:28|0.0799
19:07:29|0.07999
19:07:31|0.07986
19:07:31|0.07986
19:07:33|0.07986
19:07:34|0.07986
19:07:34|0.07985
19:07:35|0.07985
19:07:37|0.07984
19:07:38|0.07984
19:07:39|0.07984
19:07:40|0.07984
19:07:40|0.07984
19:07:41|0.07984
19:07:43|0.07984
19:07:44|0.07984
19:07:44|0.07984
19:07:46|0.07984
19:07:46|0.07985
19:07:48|0.07985
19:07:48|0.07985
19:07:49|0.07985
19:07:50|0.07986
19:07:52|0.07992
19:07:52|0.07992
19:07:54|0.07992
19:07:54|0.07992
19:07:55|0.07992
19:07:56|0.07992
19:07:58|0.08014
19:07:58|0.08014
19:07:59|0.08014
19:08:00|0.08
19:08:01|0.08
19:08:02|0.08
19:08:03|0.08
19:08:04|0.08
19:08:05|0.08
19:08:06|0.08
19:08:08|0.08
19:08:08|0.08
19:08:10|0.08
19:08:10|0.08
19:08:12|0.08
19:08:14|0.08
19:08:14|0.08
19:08:15|0.08
19:08:16|0.08
19:08:17|0.08
19:08:18|0.08
19:08:19|0.08008
19:08:20|0.08008
19:08:21|0.08008
19:08:22|0.08008
19:08:24|0.08008
19:08:26|0.0801
19:08:28|0.0801
19:08:29|0.0801
19:08:30|0.0801
19:08:30|0.0801
19:08:31|0.08019
19:08:33|0.08019
19:08:34|0.08019
19:08:36|0.08019
19:08:37|0.08019
19:08:38|0.08019
19:08:39|0.08017
19:08:39|0.08017
19:08:41|0.08017
19:08:41|0.08017
19:08:43|0.08017
19:08:44|0.08017
19:08:45|0.08017
19:08:46|0.08017
19:08:47|0.08017
19:08:48|0.08017
19:08:49|0.08019
19:08:50|0.08019
19:08:51|0.08019
19:08:52|0.08019
19:08:53|0.08019
19:08:54|0.08019
19:08:55|0.08019
19:08:56|0.08019
19:08:56|0.08019
19:08:58|0.08019
19:08:59|0.08019
19:08:59|0.08019
19:09:01|0.08019
19:09:02|0.08019
19:09:02|0.08019
19:09:04|0.08019
19:09:05|0.08019
19:09:06|0.08019
19:09:07|0.08019
19:09:08|0.08019
19:09:09|0.08019
19:09:09|0.08014
19:09:11|0.08014
19:09:12|0.08014
19:09:13|0.08014
19:09:13|0.08014
19:09:15|0.08014
19:09:16|0.08014
19:09:17|0.08028
19:09:18|0.08028
19:09:19|0.08028
19:09:20|0.08028
19:09:21|0.08028
19:09:21|0.0802
19:09:23|0.0802
19:09:24|0.0802
19:09:26|0.0802
19:09:27|0.0802
19:09:29|0.0802
19:09:30|0.08
19:09:31|0.07997
19:09:32|0.07995
19:09:33|0.07995
19:09:35|0.07995
19:09:36|0.07997
19:09:37|0.07989
19:09:38|0.07989
19:09:40|0.07989
19:09:41|0.0799
19:09:42|0.0799
19:09:43|0.0799
19:09:43|0.07994
19:09:45|0.07994
19:09:46|0.0799
19:09:47|0.0799
19:09:48|0.0799
19:09:49|0.0799
19:09:49|0.0799
19:09:51|0.0799
19:09:52|0.0799
19:09:53|0.07998
19:09:54|0.07998
19:09:55|0.07998
19:09:56|0.07998
19:09:57|0.07998
19:09:58|0.07998
19:09:59|0.07998
19:09:59|0.07998
19:10:01|0.07998
19:10:02|0.07998
19:10:03|0.07998
19:10:04|0.07998
19:10:05|0.07998
19:10:06|0.07997
19:10:07|0.07997
19:10:08|0.07997
19:10:09|0.07997
19:10:10|0.07997
19:10:11|0.07997
19:10:12|0.07997
19:10:13|0.07997
19:10:14|0.07997
19:10:14|0.07997
19:10:16|0.07997
19:10:17|0.07997
19:10:17|0.07997
19:10:19|0.07997
19:10:20|0.07997
19:10:21|0.08012
19:10:21|0.08012
19:10:23|0.07982
19:10:24|0.07982
19:10:25|0.07982
19:10:27|0.07982
19:10:29|0.07982
19:10:31|0.07982
19:10:32|0.07982
19:10:33|0.07982
19:10:34|0.0798
19:10:35|0.0798
19:10:36|0.0798
19:10:37|0.07971
19:10:38|0.07971
19:10:39|0.07971
19:10:40|0.07979
19:10:41|0.07979
19:10:42|0.07979
19:10:43|0.07971
19:10:44|0.07962
19:10:45|0.07962
19:10:46|0.07962
19:10:48|0.07962
19:10:49|0.07962
19:10:50|0.07962
19:10:51|0.07962
19:10:52|0.07971
19:10:53|0.07971
19:10:54|0.07971
19:10:55|0.07971
19:10:56|0.07971
19:10:57|0.07971
19:10:57|0.07971
19:10:59|0.07971
19:11:01|0.07971
19:11:02|0.07971
19:11:02|0.07971
19:11:03|0.07971
19:11:04|0.07971
19:11:06|0.07971
19:11:06|0.07971
19:11:08|0.07971
19:11:08|0.07971
19:11:09|0.07971
19:11:11|0.07971
19:11:11|0.07971
19:11:12|0.07971
19:11:13|0.07971
19:11:14|0.07949
19:11:15|0.07949
19:11:16|0.07949
19:11:18|0.07941
19:11:19|0.0794
19:11:19|0.0794
19:11:20|0.0794
19:11:21|0.0794
19:11:22|0.0794
19:11:23|0.0794
19:11:24|0.0794
19:11:25|0.0794
19:11:28|0.07904
19:11:29|0.07904
19:11:30|0.07904
19:11:31|0.07898
19:11:32|0.07904
19:11:33|0.07915
19:11:34|0.07915
19:11:35|0.07915
19:11:37|0.07915
19:11:37|0.07915
19:11:38|0.07915
19:11:40|0.07899
19:11:41|0.07899
19:11:41|0.07897
19:11:43|0.07898
19:11:43|0.07898
19:11:45|0.07898
19:11:46|0.07898
19:11:46|0.07898
19:11:47|0.07897
19:11:48|0.07897
19:11:50|0.07897
19:11:51|0.07897
19:11:51|0.07897
19:11:53|0.07897
19:11:54|0.07897
19:11:54|0.07897
19:11:55|0.07897
19:11:56|0.07897
19:11:58|0.07897
19:11:59|0.07897
19:12:00|0.07897
19:12:01|0.07857
19:12:02|0.07857
19:12:03|0.07857
19:12:04|0.07857
19:12:05|0.07885
19:12:06|0.07885
19:12:07|0.07885
19:12:08|0.07885
19:12:09|0.07885
19:12:10|0.07885
19:12:11|0.07858
19:12:12|0.07857
19:12:13|0.07857
19:12:14|0.07857
19:12:15|0.07857
19:12:16|0.07857
19:12:17|0.07853
19:12:18|0.07874
19:12:19|0.07874
19:12:20|0.07874
19:12:21|0.07861
19:12:22|0.07861
19:12:23|0.07861
19:12:24|0.07861
19:12:25|0.07861
19:12:26|0.07861
19:12:27|0.07861
19:12:29|0.07861
19:12:31|0.07883
19:12:32|0.07883
19:12:34|0.07883
19:12:36|0.07883
19:12:37|0.07881
19:12:38|0.07881
19:12:39|0.07881
19:12:40|0.07881
19:12:41|0.07881
19:12:42|0.07881
19:12:43|0.07881
19:12:44|0.07878
19:12:46|0.07884
19:12:46|0.07884
19:12:47|0.07884
19:12:48|0.07884
19:12:49|0.07885
19:12:50|0.07885
19:12:52|0.07885
19:12:52|0.07885
19:12:53|0.07885
19:12:54|0.07885
19:12:55|0.07885
19:12:56|0.07885
19:12:58|0.07864
19:12:59|0.07864
19:13:00|0.07864
19:13:01|0.07864
19:13:01|0.07885
19:13:02|0.07885
19:13:04|0.07899
19:13:04|0.07899
19:13:05|0.07922
19:13:06|0.07925
19:13:08|0.07925
19:13:08|0.07925
19:13:10|0.07925
19:13:10|0.07925
19:13:11|0.07925
19:13:12|0.07925
19:13:13|0.07925
19:13:14|0.07925
19:13:15|0.07925
19:13:16|0.07925
19:13:17|0.07925
19:13:18|0.07925
19:13:20|0.07925
19:13:20|0.07925
19:13:21|0.07932
19:13:22|0.07932
19:13:24|0.07932
19:13:24|0.07932
19:13:25|0.07932
19:13:26|0.07932
19:13:27|0.07932
19:13:30|0.07932
19:13:30|0.07931
19:13:32|0.07931
19:13:34|0.07931
19:13:34|0.07931
19:13:37|0.07931
19:13:37|0.07931
19:13:39|0.07921
19:13:40|0.07921
19:13:40|0.07921
19:13:41|0.07902
19:13:42|0.07902
19:13:44|0.07902
19:13:45|0.07902
19:13:46|0.07902
19:13:46|0.07902
19:13:48|0.07902
19:13:48|0.07902
19:13:49|0.07901
19:13:50|0.07901
19:13:52|0.07901
19:13:52|0.07901
19:13:54|0.07901
19:13:56|0.07901
19:13:56|0.07901
19:13:57|0.07886
19:13:58|0.07886
19:13:59|0.07889
19:14:00|0.07889
19:14:01|0.07889
19:14:02|0.07889
19:14:03|0.07889
19:14:04|0.07902
19:14:05|0.07902
19:14:06|0.07902
19:14:07|0.07902
19:14:09|0.07901
19:14:10|0.07901
19:14:11|0.07901
19:14:12|0.07901
19:14:14|0.07901
19:14:15|0.07901
19:14:16|0.07901
19:14:17|0.07891
19:14:18|0.07891
19:14:19|0.07891
19:14:20|0.07891
19:14:21|0.07891
19:14:22|0.07902
19:14:23|0.07902
19:14:24|0.07924
19:14:25|0.07924
19:14:26|0.07924
19:14:27|0.07924
19:14:28|0.07924
19:14:29|0.07924
19:14:31|0.07924
19:14:32|0.07924
19:14:34|0.07915
19:14:34|0.07915
19:14:35|0.07915
19:14:36|0.07915
19:14:37|0.07915
19:14:39|0.07915
19:14:40|0.07915
19:14:41|0.07915
19:14:41|0.07915
19:14:42|0.07915
19:14:44|0.07915
19:14:44|0.07915
19:14:46|0.07915
19:14:46|0.07915
19:14:48|0.07915
19:14:49|0.07915
19:14:50|0.07901
19:14:50|0.07915
19:14:51|0.07915
19:14:52|0.07915
19:14:54|0.07915
19:14:54|0.07909
19:14:56|0.07909
19:14:57|0.07909
19:14:57|0.07909
19:15:00|0.07909
19:15:00|0.07917
19:15:01|0.07902
19:15:03|0.07902
19:15:03|0.07902
19:15:04|0.07902
19:15:06|0.07902
19:15:06|0.07902
19:15:07|0.07902
19:15:08|0.07902
19:15:10|0.07902
19:15:11|0.07902
19:15:11|0.079
19:15:12|0.079
19:15:13|0.07902
19:15:14|0.07902
19:15:16|0.07902
19:15:16|0.07902
19:15:18|0.07902
19:15:18|0.07902
19:15:20|0.07902
19:15:20|0.07902
19:15:21|0.07902
19:15:22|0.07902
19:15:23|0.07902
19:15:24|0.07902
19:15:25|0.07902
19:15:26|0.07902
19:15:27|0.07902
19:15:28|0.0789
19:15:29|0.0789
19:15:32|0.0789
19:15:33|0.07878
19:15:35|0.07878
19:15:36|0.07902
19:15:37|0.07902
19:15:38|0.07902
19:15:39|0.07902
19:15:39|0.07902
19:15:41|0.07902
19:15:42|0.07902
19:15:43|0.07902
19:15:44|0.07887
19:15:45|0.07887
19:15:46|0.07887
19:15:47|0.07887
19:15:48|0.07887
19:15:49|0.07887
19:15:50|0.07887
19:15:51|0.07887
19:15:52|0.07887
19:15:53|0.07887
19:15:54|0.07859
19:15:55|0.07859
19:15:56|0.07859
19:15:57|0.07859
19:15:58|0.07893
19:15:59|0.07895
19:16:00|0.07895
19:16:01|0.07895
19:16:02|0.07895
19:16:03|0.07895
19:16:04|0.07893
19:16:05|0.07893
19:16:06|0.07893
19:16:07|0.07893
19:16:08|0.07893
19:16:09|0.07881
19:16:10|0.07881
19:16:11|0.07881
19:16:12|0.07881
19:16:13|0.07881
19:16:14|0.07881
19:16:15|0.07881
19:16:16|0.07881
19:16:17|0.07881
19:16:18|0.07881
19:16:19|0.07881
19:16:20|0.07881
19:16:21|0.07881
19:16:22|0.07881
19:16:23|0.07863
19:16:24|0.07863
19:16:25|0.07863
19:16:26|0.07863
19:16:27|0.07863
19:16:28|0.07863
19:16:29|0.07863
19:16:30|0.07863
19:16:31|0.07863
19:16:33|0.07863
19:16:35|0.07859
19:16:35|0.07859
19:16:37|0.07859
19:16:38|0.07859
19:16:38|0.07859
19:16:41|0.07859
19:16:41|0.07859
19:16:42|0.07862
19:16:44|0.07859
19:16:45|0.07859
19:16:46|0.07863
19:16:47|0.07863
19:16:48|0.07863
19:16:49|0.07863
19:16:51|0.07863
19:16:51|0.07863
19:16:52|0.07863
19:16:53|0.07863
19:16:54|0.07863
19:16:55|0.07863
19:16:56|0.07863
19:16:57|0.07863
19:16:58|0.07863
19:16:59|0.07887
19:17:00|0.07887
19:17:01|0.07892
19:17:02|0.0789
19:17:03|0.0789
19:17:04|0.0789
19:17:05|0.07888
19:17:06|0.07888
19:17:07|0.07888
19:17:08|0.07888
19:17:09|0.07888
19:17:11|0.07888
19:17:12|0.0792
19:17:13|0.0792
19:17:14|0.0791
19:17:15|0.0791
19:17:16|0.0791
19:17:17|0.0791
19:17:18|0.0791
19:17:19|0.0791
19:17:20|0.07911
19:17:21|0.0791
19:17:22|0.079
19:17:23|0.07884
19:17:24|0.07919
19:17:25|0.07919
19:17:26|0.07919
19:17:27|0.07919
19:17:28|0.07888
19:17:29|0.07888
19:17:30|0.07888
19:17:31|0.07888
19:17:32|0.07888
19:17:33|0.07888
19:17:35|0.07888
19:17:36|0.07888
19:17:36|0.07888
19:17:39|0.07888
19:17:40|0.07888
19:17:42|0.07888
19:17:42|0.07888
19:17:44|0.07888
19:17:45|0.07888
19:17:46|0.07888
19:17:47|0.07888
19:17:47|0.07888
19:17:49|0.07888
19:17:49|0.07899
19:17:51|0.07899
19:17:51|0.07909
19:17:52|0.07909
19:17:53|0.07909
19:17:55|0.07909
19:17:56|0.07909
19:17:57|0.07909
19:17:57|0.07911
19:17:58|0.0792
19:18:00|0.0792
19:18:01|0.0792
19:18:01|0.0792
19:18:02|0.07919
19:18:03|0.07919
19:18:05|0.07919
19:18:05|0.07919
19:18:06|0.07919
19:18:07|0.07919
19:18:08|0.07919
19:18:09|0.07919
19:18:10|0.07919
19:18:11|0.07919
19:18:13|0.07919
19:18:13|0.0792
19:18:14|0.07925
19:18:15|0.07933
19:18:16|0.07933
19:18:17|0.0794
19:18:19|0.0794
19:18:20|0.07947
19:18:20|0.07947
19:18:21|0.07947
19:18:22|0.0795
19:18:24|0.0795
19:18:25|0.0795
19:18:25|0.07951
19:18:26|0.07951
19:18:28|0.07951
19:18:29|0.07951
19:18:30|0.07951
19:18:31|0.0796
19:18:32|0.0796
19:18:32|0.0796
19:18:35|0.0796
19:18:36|0.07965
19:18:37|0.07965
19:18:38|0.07965
19:18:39|0.0798
19:18:40|0.0798
19:18:41|0.0799
19:18:43|0.0799
19:18:43|0.07997
19:18:44|0.08
19:18:45|0.08
19:18:47|0.08
19:18:47|0.08
19:18:49|0.08
19:18:50|0.08
19:18:50|0.08
19:18:52|0.08
19:18:53|0.08
19:18:53|0.08
19:18:54|0.08
19:18:56|0.08
19:18:57|0.08
19:18:57|0.08
19:18:59|0.08
19:19:00|0.08
19:19:01|0.08
19:19:01|0.08
19:19:03|0.08
19:19:04|0.08
19:19:05|0.08
19:19:05|0.08006
19:19:06|0.08006
19:19:09|0.0801
19:19:09|0.0801
19:19:11|0.0801
19:19:11|0.08012
19:19:12|0.08012
19:19:13|0.0801
19:19:14|0.0801
19:19:15|0.0801
19:19:16|0.0801
19:19:17|0.0801
19:19:19|0.0801
19:19:19|0.0801
19:19:21|0.0801
19:19:22|0.0801
19:19:22|0.0801
19:19:24|0.0801
19:19:25|0.0801
19:19:25|0.07993
19:19:26|0.07993
19:19:27|0.07993
19:19:29|0.07993
19:19:30|0.07993
19:19:30|0.07993
19:19:31|0.07993
19:19:33|0.07993
19:19:34|0.07993
19:19:36|0.08013
19:19:36|0.08013
19:19:37|0.08013
19:19:38|0.08013
19:19:40|0.08013
19:19:40|0.08013
19:19:42|0.08013
19:19:43|0.08013
19:19:44|0.08013
19:19:46|0.08013
19:19:48|0.08023
19:19:49|0.08023
19:19:49|0.08024
19:19:51|0.08024
19:19:52|0.08024
19:19:53|0.0803
19:19:54|0.0803
19:19:55|0.0803
19:19:56|0.08035
19:19:57|0.08035
19:19:58|0.0804
19:19:59|0.08057
19:20:00|0.08057
19:20:01|0.08057
19:20:01|0.08036
19:20:03|0.08036
19:20:04|0.08035
19:20:04|0.0804
19:20:06|0.0804
19:20:07|0.0804
19:20:08|0.0804
19:20:09|0.0804
19:20:09|0.08047
19:20:11|0.08035
19:20:12|0.08087
19:20:13|0.08109
19:20:14|0.08095
19:20:14|0.08116
19:20:16|0.08116
19:20:16|0.08111
19:20:18|0.08111
19:20:18|0.08095
19:20:20|0.08111
19:20:21|0.0813
19:20:21|0.0813
19:20:23|0.0813
19:20:23|0.08104
19:20:24|0.08104
19:20:26|0.08104
19:20:26|0.08085
19:20:28|0.08085
19:20:29|0.08104
19:20:31|0.08104
19:20:32|0.08104
19:20:32|0.08104
19:20:33|0.08104
19:20:34|0.08104
19:20:37|0.08104
19:20:38|0.08129
19:20:38|0.08129
19:20:40|0.08129
19:20:41|0.08129
19:20:42|0.08129
19:20:43|0.08129
19:20:44|0.08129
19:20:45|0.0814
19:20:46|0.0814
19:20:47|0.0814
19:20:48|0.0814
19:20:49|0.0814
19:20:50|0.0814
19:20:51|0.08148
19:20:53|0.0814
19:20:54|0.08126
19:20:55|0.08126
19:20:56|0.08125
19:20:57|0.08125
19:20:58|0.08125
19:20:59|0.08125
19:21:00|0.08125
19:21:01|0.08125
19:21:02|0.08125
19:21:03|0.08095
19:21:04|0.08095
19:21:05|0.08085
19:21:06|0.08072
19:21:07|0.08062
19:21:08|0.08062
19:21:09|0.0808
19:21:10|0.08085
19:21:11|0.08085
19:21:12|0.08085
19:21:13|0.08085
19:21:14|0.08085
19:21:15|0.08086
19:21:16|0.08086
19:21:17|0.08086
19:21:18|0.08085
19:21:19|0.08085
19:21:20|0.08085
19:21:21|0.08085
19:21:22|0.08085
19:21:23|0.08085
19:21:24|0.08085
19:21:25|0.08085
19:21:26|0.08085
19:21:27|0.08085
19:21:28|0.08085
19:21:29|0.08085
19:21:30|0.08085
19:21:31|0.08082
19:21:32|0.08082
19:21:33|0.08083
19:21:34|0.08083
19:21:35|0.08083
19:21:37|0.08086
19:21:38|0.08086
19:21:40|0.08086
19:21:40|0.08086
19:21:42|0.08086
19:21:43|0.08086
19:21:44|0.08086
19:21:45|0.081
19:21:46|0.08104
19:21:47|0.08111
19:21:48|0.08107
19:21:49|0.08107
19:21:50|0.08115
19:21:51|0.08128
19:21:51|0.0813
19:21:53|0.0813
19:21:54|0.0813
19:21:55|0.08135
19:21:55|0.0812
19:21:56|0.0812
19:21:57|0.0814
19:21:59|0.0814
19:22:00|0.0815
19:22:01|0.0815
19:22:02|0.0815
19:22:03|0.0816
19:22:04|0.08162
19:22:05|0.08179
19:22:05|0.08148
19:22:07|0.08148
19:22:08|0.08148
19:22:09|0.08148
19:22:09|0.08148
19:22:11|0.08148
19:22:12|0.08148
19:22:13|0.08148
19:22:14|0.08148
19:22:15|0.08148
19:22:16|0.08175
19:22:17|0.08175
19:22:18|0.08175
19:22:18|0.08174
19:22:20|0.08174
19:22:21|0.08174
19:22:22|0.08174
19:22:22|0.08174
19:22:24|0.08174
19:22:24|0.08174
19:22:26|0.08182
19:22:27|0.08182
19:22:28|0.08185
19:22:29|0.0819
19:22:30|0.0819
19:22:31|0.0819
19:22:31|0.082
19:22:33|0.082
19:22:34|0.0821
19:22:35|0.0821
19:22:36|0.08222
19:22:38|0.08232
19:22:40|0.08241
19:22:40|0.08236
19:22:42|0.0824
19:22:43|0.0824
19:22:45|0.08241
19:22:46|0.0824
19:22:46|0.08249
19:22:47|0.08249
19:22:49|0.08249
19:22:49|0.0824
19:22:50|0.0824
19:22:52|0.0824
19:22:53|0.0825
19:22:54|0.08242
19:22:55|0.08242
19:22:56|0.08242
19:22:57|0.08242
19:22:58|0.08243
19:22:59|0.0825
19:23:00|0.08269
19:23:01|0.08269
19:23:02|0.08269
19:23:03|0.08269
19:23:04|0.08269
19:23:05|0.08269
19:23:06|0.0827
19:23:07|0.0828
19:23:08|0.0828
19:23:09|0.0828
19:23:10|0.0828
19:23:11|0.0828
19:23:13|0.08295
19:23:13|0.0828
19:23:14|0.08293
19:23:15|0.08293
19:23:16|0.08294
19:23:17|0.0828
19:23:18|0.08269
19:23:19|0.0825
19:23:20|0.08251
19:23:21|0.08221
19:23:22|0.08246
19:23:23|0.08246
19:23:24|0.0823
19:23:25|0.0825
19:23:26|0.08246
19:23:27|0.08246
19:23:28|0.08234
19:23:29|0.08225
19:23:30|0.08221
19:23:31|0.08221
19:23:32|0.08222
19:23:33|0.08241
19:23:34|0.08241
19:23:35|0.08241
19:23:36|0.08241
19:23:38|0.08221
19:23:40|0.08221
19:23:42|0.08221
19:23:44|0.0821
19:23:46|0.08229
19:23:46|0.08211
19:23:48|0.08227
19:23:49|0.0821
19:23:50|0.08223
19:23:51|0.08206
19:23:52|0.08206
19:23:53|0.0822
19:23:54|0.08205
19:23:55|0.08205
19:23:56|0.08224
19:23:57|0.0822
19:23:58|0.0822
19:23:59|0.082
19:24:00|0.08215
19:24:01|0.08215
19:24:02|0.08193
19:24:03|0.08193
19:24:04|0.08193
19:24:05|0.08193
19:24:06|0.08189
19:24:07|0.08176
19:24:08|0.08174
19:24:09|0.08174
19:24:10|0.08163
19:24:11|0.08185
19:24:12|0.08148
19:24:13|0.08148
19:24:14|0.08142
19:24:15|0.08142
19:24:16|0.0814
19:24:17|0.0814
19:24:18|0.0812
19:24:20|0.0812
19:24:20|0.08129
19:24:22|0.08116
19:24:23|0.08116
19:24:24|0.08116
19:24:25|0.08116
19:24:26|0.08116
19:24:27|0.08116
19:24:28|0.08116
19:24:29|0.08116
19:24:30|0.08114
19:24:31|0.08114
19:24:32|0.08114
19:24:33|0.08114
19:24:34|0.08114
19:24:35|0.08111
19:24:36|0.08111
19:24:36|0.08111
19:24:38|0.08111
19:24:40|0.08116
19:24:42|0.08116
19:24:43|0.08116
19:24:44|0.08116
19:24:45|0.08116
19:24:46|0.08116
19:24:47|0.08116
19:24:48|0.08116
19:24:49|0.08116
19:24:50|0.08116
19:24:51|0.08116
19:24:51|0.08116
19:24:53|0.08116
19:24:53|0.08155
19:24:55|0.08155
19:24:56|0.08155
19:24:58|0.08155
19:24:58|0.08155
19:25:00|0.08155
19:25:00|0.08155
19:25:02|0.08155
19:25:03|0.08155
19:25:04|0.0816
19:25:04|0.08155
19:25:06|0.08159
19:25:06|0.08155
19:25:07|0.08155
19:25:08|0.08155
19:25:10|0.08155
19:25:11|0.08155
19:25:12|0.08155
19:25:13|0.08155
19:25:14|0.08155
19:25:15|0.08155
19:25:16|0.08155
19:25:16|0.08155
19:25:18|0.08155
19:25:18|0.08155
19:25:19|0.08166
19:25:21|0.08166
19:25:22|0.08159
19:25:23|0.08159
19:25:24|0.08159
19:25:25|0.08159
19:25:25|0.08159
19:25:27|0.08159
19:25:27|0.08159
19:25:29|0.08159
19:25:30|0.08159
19:25:30|0.08159
19:25:31|0.08159
19:25:33|0.08159
19:25:33|0.08131
19:25:35|0.08131
19:25:36|0.08131
19:25:36|0.0813
19:25:38|0.0813
19:25:39|0.0813
19:25:41|0.0813
19:25:43|0.0813
19:25:43|0.0813
19:25:44|0.0813
19:25:45|0.0813
19:25:47|0.0813
19:25:48|0.0813
19:25:48|0.0813
19:25:49|0.0813
19:25:51|0.0813
19:25:52|0.0813
19:25:52|0.0813
19:25:54|0.0813
19:25:55|0.08148
19:25:56|0.08148
19:25:57|0.0815
19:25:57|0.0815
19:25:59|0.0815
19:25:59|0.0815
19:26:00|0.0815
19:26:02|0.08157
19:26:02|0.08159
19:26:03|0.0816
19:26:05|0.08182
19:26:05|0.0817
19:26:07|0.0817
19:26:07|0.0817
19:26:09|0.0817
19:26:10|0.0817
19:26:11|0.08172
19:26:13|0.08172
19:26:13|0.08159
19:26:14|0.08159
19:26:15|0.08159
19:26:17|0.08159
19:26:18|0.08159
19:26:18|0.0816
19:26:19|0.0816
19:26:20|0.0816
19:26:21|0.0816
19:26:22|0.0816
19:26:23|0.0816
19:26:24|0.0816
19:26:25|0.0816
19:26:27|0.08157
19:26:27|0.08157
19:26:28|0.0815
19:26:29|0.0815
19:26:30|0.0815
19:26:31|0.0815
19:26:32|0.0815
19:26:33|0.08144
19:26:34|0.08144
19:26:35|0.08144
19:26:37|0.08152
19:26:38|0.08152
19:26:39|0.08152
19:26:41|0.08159
19:26:43|0.08159
19:26:44|0.08159
19:26:46|0.0815
19:26:47|0.0815
19:26:47|0.0815
19:26:50|0.0815
19:26:50|0.0815
19:26:51|0.0815
19:26:52|0.0815
19:26:53|0.0815
19:26:54|0.0815
19:26:55|0.0815
19:26:57|0.0815
19:26:58|0.0815
19:26:59|0.0815
19:27:00|0.0815
19:27:01|0.0815
19:27:02|0.0815
19:27:03|0.0815
19:27:04|0.0815
19:27:06|0.08159
19:27:06|0.08159
19:27:07|0.08159
19:27:08|0.08159
19:27:09|0.08159
19:27:10|0.08159
19:27:11|0.08158
19:27:12|0.08158
19:27:13|0.08158
19:27:14|0.08158
19:27:15|0.08158
19:27:16|0.08158
19:27:17|0.08158
19:27:18|0.08159
19:27:19|0.08159
19:27:20|0.08159
19:27:21|0.08159
19:27:22|0.08159
19:27:23|0.08181
19:27:24|0.082
19:27:25|0.082
19:27:26|0.082
19:27:27|0.0823
19:27:28|0.08236
19:27:29|0.08236
19:27:30|0.08257
19:27:31|0.08257
19:27:32|0.083
19:27:33|0.083
19:27:34|0.083
19:27:35|0.08251
19:27:36|0.08251
19:27:37|0.08251
19:27:38|0.08251
19:27:39|0.08251
19:27:40|0.08259
19:27:42|0.0829
19:27:44|0.0829
19:27:45|0.0829
19:27:46|0.0829
19:27:47|0.08267
19:27:49|0.0829
19:27:51|0.08298
19:27:51|0.0829
19:27:52|0.08295
19:27:53|0.0829
19:27:54|0.08294
19:27:56|0.08294
19:27:56|0.08294
19:27:57|0.08294
19:27:58|0.08294
19:28:00|0.08294
19:28:00|0.08294
19:28:01|0.08294
19:28:02|0.08294
19:28:03|0.08285
19:28:04|0.08285
19:28:05|0.08285
19:28:07|0.08285
19:28:09|0.08292
19:28:09|0.08292
19:28:10|0.08292
19:28:11|0.08292
19:28:12|0.08292
19:28:13|0.08292
19:28:14|0.08292
19:28:15|0.08293
19:28:16|0.08293
19:28:18|0.08298
19:28:18|0.08285
19:28:19|0.08265
19:28:21|0.08265
19:28:22|0.08265
19:28:23|0.08265
19:28:24|0.08265
19:28:25|0.08265
19:28:26|0.08251
19:28:27|0.08265
19:28:28|0.08265
19:28:29|0.08265
19:28:31|0.08265
19:28:32|0.08278
19:28:33|0.08278
19:28:34|0.08256
19:28:35|0.08256
19:28:36|0.08265
19:28:37|0.08265
19:28:38|0.08265
19:28:39|0.08265
19:28:40|0.08265
19:28:41|0.08278
19:28:42|0.08278
19:28:44|0.08278
19:28:45|0.08278
19:28:47|0.08297
19:28:48|0.08297
19:28:50|0.08297
19:28:52|0.08297
19:28:52|0.08297
19:28:54|0.08256
19:28:55|0.08256
19:28:55|0.08256
19:28:56|0.08297
19:28:57|0.08297
19:28:59|0.08297
19:29:00|0.08297
19:29:00|0.08297
19:29:01|0.08297
19:29:02|0.08297
19:29:03|0.08297
19:29:05|0.08297
19:29:05|0.08297
19:29:07|0.08297
19:29:08|0.08297
19:29:09|0.08297
19:29:10|0.08278
19:29:11|0.08278
19:29:12|0.08278
19:29:13|0.08278
19:29:13|0.08278
19:29:14|0.08261
19:29:15|0.08261
19:29:17|0.08261
19:29:18|0.08272
19:29:19|0.08272
19:29:20|0.08261
19:29:21|0.08261
19:29:22|0.08233
19:29:22|0.08226
19:29:24|0.08216
19:29:24|0.08216
19:29:25|0.08221
19:29:27|0.08221
19:29:28|0.08221
19:29:28|0.08203
19:29:29|0.08203
19:29:30|0.08203
19:29:32|0.08203
19:29:33|0.08199
19:29:33|0.082
19:29:35|0.08163
19:29:36|0.08163
19:29:36|0.08163
19:29:38|0.08163
19:29:39|0.08163
19:29:40|0.08163
19:29:41|0.08163
19:29:41|0.08163
19:29:43|0.08163
19:29:45|0.08163
19:29:45|0.082
19:29:47|0.082
19:29:48|0.082
19:29:49|0.082
19:29:51|0.082
19:29:51|0.082
19:29:52|0.082
19:29:53|0.082
19:29:54|0.082
19:29:55|0.08211
19:29:56|0.08211
19:29:57|0.08211
19:29:58|0.08211
19:30:00|0.08218
19:30:01|0.08218
19:30:02|0.08218
19:30:03|0.08218
19:30:04|0.08218
19:30:05|0.08218
19:30:06|0.08218
19:30:07|0.08218
19:30:07|0.08218
19:30:09|0.0822
19:30:10|0.0822
19:30:10|0.08239
19:30:11|0.08239
19:30:12|0.08239
19:30:14|0.0824
19:30:14|0.0824
19:30:16|0.0824
19:30:16|0.0824
19:30:18|0.0824
19:30:18|0.0824
19:30:20|0.0824
19:30:20|0.0824
19:30:22|0.0824
19:30:22|0.0824
19:30:24|0.08272
19:30:24|0.08272
19:30:26|0.08272
19:30:26|0.08272
19:30:27|0.08271
19:30:28|0.08271
19:30:29|0.08272
19:30:30|0.08272
19:30:31|0.08276
19:30:32|0.08276
19:30:34|0.08276
19:30:35|0.08276
19:30:35|0.08282
19:30:36|0.08285
19:30:38|0.08285
19:30:39|0.08285
19:30:40|0.08289
19:30:41|0.08289
19:30:41|0.08289
19:30:42|0.08298
19:30:43|0.08298
19:30:46|0.08298
19:30:47|0.083
19:30:48|0.083
19:30:49|0.083
19:30:50|0.083
19:30:50|0.0831
19:30:52|0.0832
19:30:52|0.08327
19:30:54|0.0833
19:30:55|0.0833
19:30:56|0.08328
19:30:57|0.08328
19:30:58|0.0833
19:30:59|0.0833
19:31:00|0.08333
19:31:01|0.08333
19:31:01|0.08362
19:31:03|0.08362
19:31:04|0.08362
19:31:05|0.08343
19:31:06|0.08362
19:31:07|0.08362
19:31:08|0.08362
19:31:08|0.08356
19:31:10|0.08362
19:31:11|0.08362
19:31:12|0.08362
19:31:12|0.08362
19:31:14|0.08364
19:31:15|0.08369
19:31:16|0.08369
19:31:17|0.08369
19:31:18|0.08388
19:31:19|0.08388
19:31:19|0.08384
19:31:20|0.08384
19:31:22|0.08382
19:31:23|0.08382
19:31:23|0.08384
19:31:25|0.08388
19:31:25|0.08388
19:31:27|0.08388
19:31:28|0.08384
19:31:29|0.08384
19:31:30|0.08384
19:31:31|0.08377
19:31:32|0.08377
19:31:33|0.08377
19:31:33|0.08377
19:31:35|0.08377
19:31:36|0.08377
19:31:36|0.08377
19:31:38|0.0839
19:31:39|0.0839
19:31:40|0.08398
19:31:41|0.08372
19:31:42|0.08372
19:31:43|0.08372
19:31:44|0.08372
19:31:45|0.08372
19:31:47|0.08377
19:31:49|0.08372
19:31:49|0.08372
19:31:51|0.0837
19:31:51|0.0837
19:31:53|0.08383
19:31:54|0.08383
19:31:56|0.08382
19:31:56|0.08382
19:31:57|0.08382
19:31:59|0.08382
19:32:00|0.08382
19:32:01|0.08382
19:32:01|0.08382
19:32:02|0.08382
19:32:03|0.08383
19:32:04|0.08383
19:32:06|0.08383
19:32:06|0.08383
19:32:07|0.08383
19:32:09|0.08383
19:32:10|0.08383
19:32:10|0.08383
19:32:11|0.08382
19:32:12|0.08379
19:32:14|0.08379
19:32:14|0.08379
19:32:16|0.08332
19:32:17|0.0829
19:32:18|0.0829
19:32:19|0.08287
19:32:20|0.08287
19:32:21|0.0829
19:32:22|0.0829
19:32:23|0.08278
19:32:24|0.08278
19:32:25|0.08264
19:32:26|0.08264
19:32:27|0.08264
19:32:28|0.08276
19:32:29|0.08276
19:32:30|0.08277
19:32:31|0.08277
19:32:32|0.08277
19:32:33|0.08277
19:32:34|0.08277
19:32:35|0.08277
19:32:36|0.08264
19:32:37|0.08264
19:32:38|0.08276
19:32:40|0.08276
19:32:41|0.08288
19:32:42|0.08288
19:32:43|0.08288
19:32:44|0.08288
19:32:45|0.08288
19:32:46|0.08288
19:32:48|0.08288
19:32:50|0.08288
19:32:51|0.08288
19:32:53|0.08283
19:32:54|0.08283
19:32:56|0.08276
19:32:57|0.08276
19:32:58|0.08276
19:33:00|0.08276
19:33:01|0.08276
19:33:01|0.08276
19:33:03|0.08276
19:33:04|0.08276
19:33:04|0.08276
19:33:06|0.08276
19:33:07|0.08276
19:33:08|0.08276
19:33:08|0.08276
19:33:10|0.08276
19:33:11|0.08276
19:33:12|0.08276
19:33:12|0.08276
19:33:14|0.08266
19:33:15|0.08266
19:33:16|0.08276
19:33:17|0.08276
19:33:19|0.08276
19:33:21|0.08276
19:33:21|0.08276
19:33:22|0.08276
19:33:23|0.08276
19:33:24|0.08276
19:33:25|0.08276
19:33:26|0.08275
19:33:27|0.08267
19:33:28|0.08267
19:33:29|0.08264
19:33:30|0.08264
19:33:31|0.08264
19:33:32|0.08263
19:33:33|0.08258
19:33:34|0.08264
19:33:35|0.08264
19:33:36|0.08256
19:33:37|0.08206
19:33:38|0.08206
19:33:40|0.08206
19:33:40|0.08262
19:33:41|0.08262
19:33:42|0.08262
19:33:43|0.08262
19:33:44|0.08262
19:33:45|0.0828
19:33:46|0.08281
19:33:48|0.08294
19:33:50|0.08295
19:33:51|0.08309
19:33:52|0.0834
19:33:53|0.08344
19:33:55|0.0835
19:33:56|0.08343
19:33:56|0.08343
19:33:57|0.08343
19:33:58|0.08343
19:33:59|0.08343
19:34:00|0.08342
19:34:01|0.08342
19:34:02|0.08342
19:34:04|0.08342
19:34:05|0.08344
19:34:06|0.08344
19:34:07|0.08344
19:34:08|0.08344
19:34:09|0.08344
19:34:10|0.08344
19:34:11|0.08344
19:34:12|0.08342
19:34:13|0.08343
19:34:14|0.08343
19:34:15|0.08343
19:34:16|0.08333
19:34:17|0.08336
19:34:18|0.08336
19:34:19|0.08337
19:34:20|0.08337
19:34:21|0.0835
19:34:22|0.0835
19:34:23|0.0834
19:34:24|0.0834
19:34:25|0.0834
19:34:26|0.0834
19:34:27|0.0834
19:34:28|0.0834
19:34:29|0.08304
19:34:30|0.08304
19:34:31|0.08304
19:34:32|0.0834
19:34:34|0.08298
19:34:35|0.08298
19:34:36|0.08276
19:34:37|0.08276
19:34:38|0.08276
19:34:39|0.08276
19:34:40|0.08276
19:34:41|0.08276
19:34:42|0.08276
19:34:43|0.08276
19:34:44|0.08276
19:34:45|0.08285
19:34:46|0.08285
19:34:46|0.08285
19:34:48|0.08285
19:34:50|0.08285
19:34:52|0.08275
19:34:53|0.08274
19:34:54|0.08274
19:34:56|0.08275
19:34:56|0.08275
19:34:57|0.08285
19:34:58|0.08285
19:35:00|0.08285
19:35:01|0.08285
19:35:01|0.08285
19:35:03|0.08285
19:35:05|0.08285
19:35:06|0.08285
19:35:08|0.08285
19:35:08|0.08285
19:35:09|0.08285
19:35:10|0.08285
19:35:11|0.08285
19:35:12|0.08285
19:35:13|0.08285
19:35:14|0.08285
19:35:15|0.08285
19:35:16|0.08285
19:35:17|0.08285
19:35:18|0.08285
19:35:19|0.08285
19:35:20|0.08285
19:35:21|0.08285
19:35:22|0.08285
19:35:23|0.08285
19:35:24|0.08285
19:35:25|0.08285
19:35:26|0.08285
19:35:27|0.08285
19:35:28|0.08285
19:35:29|0.08285
19:35:30|0.08285
19:35:31|0.08285
19:35:32|0.08301
19:35:33|0.08301
19:35:34|0.08301
19:35:35|0.08301
19:35:36|0.08301
19:35:37|0.08309
19:35:38|0.08309
19:35:39|0.08248
19:35:40|0.08246
19:35:42|0.08242
19:35:42|0.08241
19:35:43|0.08239
19:35:44|0.08239
19:35:46|0.08242
19:35:46|0.08242
19:35:47|0.08242
19:35:48|0.08242
19:35:51|0.08242
19:35:51|0.08212
19:35:53|0.08212
19:35:54|0.08212
19:35:56|0.08212
19:35:57|0.08212
19:35:58|0.08198
19:35:58|0.08193
19:36:00|0.08193
19:36:01|0.08193
19:36:02|0.08193
19:36:03|0.08193
19:36:04|0.08193
19:36:05|0.08193
19:36:07|0.08193
19:36:08|0.08166
19:36:08|0.08166
19:36:09|0.0816
19:36:10|0.08156
19:36:13|0.08156
19:36:13|0.08156
19:36:15|0.08156
19:36:16|0.08156
19:36:17|0.08156
19:36:17|0.08156
19:36:18|0.08156
19:36:19|0.08156
19:36:20|0.08156
19:36:21|0.08156
19:36:22|0.08156
19:36:23|0.08156
19:36:24|0.08166
19:36:25|0.08166
19:36:27|0.08166
19:36:27|0.08166
19:36:28|0.08166
19:36:29|0.08166
19:36:31|0.08166
19:36:32|0.08166
19:36:32|0.08166
19:36:33|0.08166
19:36:34|0.08166
19:36:35|0.08197
19:36:36|0.08197
19:36:38|0.08157
19:36:38|0.08157
19:36:40|0.08157
19:36:40|0.08157
19:36:41|0.08157
19:36:42|0.08157
19:36:43|0.08157
19:36:44|0.08157
19:36:46|0.08158
19:36:47|0.08166
19:36:47|0.08196
19:36:48|0.082
19:36:49|0.082
19:36:52|0.082
19:36:53|0.082
19:36:54|0.082
19:36:55|0.082
19:36:57|0.08229
19:36:58|0.08216
19:37:00|0.0821
19:37:01|0.0821
19:37:02|0.08219
19:37:03|0.08219
19:37:04|0.08219
19:37:05|0.08219
19:37:06|0.08219
19:37:08|0.08219
19:37:09|0.08219
19:37:10|0.08219
19:37:10|0.08219
19:37:12|0.0822
19:37:12|0.0822
19:37:14|0.0822
19:37:15|0.0822
19:37:16|0.0822
19:37:17|0.0822
19:37:18|0.0822
19:37:19|0.0822
19:37:20|0.0822
19:37:21|0.0822
19:37:22|0.0822
19:37:23|0.0822
19:37:24|0.0823
19:37:25|0.0823
19:37:27|0.0823
19:37:27|0.0823
19:37:28|0.0823
19:37:29|0.0823
19:37:30|0.0823
19:37:31|0.0823
19:37:32|0.0823
19:37:33|0.08258
19:37:34|0.08258
19:37:35|0.08258
19:37:36|0.08258
19:37:37|0.08258
19:37:38|0.08258
19:37:39|0.08258
19:37:41|0.08258
19:37:41|0.08258
19:37:42|0.0826
19:37:43|0.08243
19:37:44|0.08243
19:37:45|0.08243
19:37:46|0.08243
19:37:47|0.08243
19:37:48|0.08232
19:37:49|0.0823
19:37:50|0.08218
19:37:52|0.08218
19:37:53|0.08216
19:37:54|0.08216
19:37:56|0.08216
19:37:57|0.08216
19:37:58|0.08216
19:37:59|0.08216
19:38:00|0.08216
19:38:01|0.08216
19:38:02|0.08216
19:38:03|0.08216
19:38:04|0.08216
19:38:05|0.08216
19:38:06|0.08216
19:38:07|0.08216
19:38:08|0.08216
19:38:09|0.08216
19:38:10|0.08216
19:38:11|0.08216
19:38:12|0.08216
19:38:13|0.08216
19:38:14|0.08219
19:38:15|0.08219
19:38:16|0.08219
19:38:17|0.08219
19:38:19|0.08219
19:38:20|0.08219
19:38:21|0.08219
19:38:22|0.08219
19:38:23|0.08219
19:38:24|0.08219
19:38:25|0.08219
19:38:26|0.08219
19:38:28|0.08217
19:38:28|0.08217
19:38:30|0.08217
19:38:31|0.08193
19:38:31|0.08185
19:38:33|0.08185
19:38:34|0.08185
19:38:35|0.08185
19:38:36|0.08185
19:38:37|0.08185
19:38:37|0.08185
19:38:39|0.08185
19:38:40|0.08175
19:38:41|0.08175
19:38:41|0.08171
19:38:43|0.08171
19:38:44|0.08171
19:38:45|0.08177
19:38:45|0.08177
19:38:47|0.08177
19:38:48|0.08177
19:38:48|0.08171
19:38:50|0.08171
19:38:51|0.08171
19:38:52|0.08152
19:38:54|0.08151
19:38:55|0.08151
19:38:57|0.08148
19:38:57|0.08147
19:38:59|0.08147
19:39:01|0.08137
19:39:02|0.0812
19:39:03|0.0811
19:39:04|0.0811
19:39:05|0.0811
19:39:06|0.0811
19:39:07|0.08137
19:39:08|0.08137
19:39:09|0.08137
19:39:10|0.0816
19:39:11|0.0816
19:39:12|0.08129
19:39:13|0.08129
19:39:14|0.08129
19:39:15|0.08129
19:39:16|0.08129
19:39:17|0.08129
19:39:18|0.08129
19:39:19|0.08129
19:39:20|0.08129
19:39:21|0.08129
19:39:22|0.08129
19:39:23|0.08129
19:39:24|0.08071
19:39:25|0.08071
19:39:26|0.08071
19:39:27|0.08071
19:39:28|0.08084
19:39:29|0.08084
19:39:30|0.08084
19:39:31|0.08084
19:39:32|0.08071
19:39:33|0.08071
19:39:34|0.08071
19:39:35|0.08071
19:39:36|0.08071
19:39:37|0.08071
19:39:38|0.08071
19:39:39|0.08071
19:39:41|0.08071
19:39:41|0.08084
19:39:42|0.08084
19:39:44|0.08084
19:39:45|0.08084
19:39:46|0.08084
19:39:47|0.08084
19:39:48|0.08084
19:39:49|0.08085
19:39:50|0.08085
19:39:50|0.08085
19:39:52|0.0812
19:39:52|0.0812
19:39:55|0.0812
19:39:56|0.0812
19:39:58|0.0812
19:39:58|0.0812
19:39:59|0.0812
19:40:01|0.08127
19:40:02|0.08127
19:40:03|0.08127
19:40:04|0.08127
19:40:04|0.08127
19:40:06|0.08127
19:40:06|0.08127
19:40:07|0.08127
19:40:09|0.08127
19:40:10|0.08127
19:40:10|0.08127
19:40:11|0.08127
19:40:12|0.08127
19:40:14|0.08127
19:40:14|0.08127
19:40:16|0.08127
19:40:16|0.08127
19:40:18|0.08127
19:40:18|0.08127
19:40:20|0.08127
19:40:21|0.08072
19:40:21|0.08072
19:40:22|0.08072
19:40:23|0.08072
19:40:25|0.08072
19:40:26|0.08076
19:40:26|0.08076
19:40:27|0.08076
19:40:29|0.08076
19:40:29|0.08076
19:40:31|0.08076
19:40:31|0.08076
19:40:34|0.08076
19:40:35|0.08092
19:40:35|0.08092
19:40:36|0.08092
19:40:37|0.08092
19:40:38|0.08129
19:40:39|0.08152
19:40:40|0.08152
19:40:41|0.08161
19:40:42|0.08161
19:40:43|0.08161
19:40:44|0.0817
19:40:46|0.0817
19:40:47|0.08182
19:40:47|0.08182
19:40:48|0.0818
19:40:49|0.0818
19:40:50|0.0818
19:40:53|0.0818
19:40:53|0.0818
19:40:55|0.0818
19:40:57|0.0818
19:40:58|0.0818
19:40:59|0.0818
19:41:00|0.0818
19:41:02|0.08161
19:41:03|0.08161
19:41:04|0.08161
19:41:05|0.08161
19:41:06|0.08161
19:41:06|0.08161
19:41:08|0.08161
19:41:09|0.08161
19:41:10|0.08161
19:41:11|0.08161
19:41:12|0.08156
19:41:13|0.08156
19:41:14|0.08133
19:41:15|0.08133
19:41:15|0.08133
19:41:16|0.08133
19:41:18|0.08133
19:41:19|0.08133
19:41:20|0.08133
19:41:20|0.08133
19:41:21|0.08133
19:41:23|0.08133
19:41:24|0.08133
19:41:25|0.08133
19:41:26|0.08133
19:41:27|0.08133
19:41:28|0.08133
19:41:29|0.08133
19:41:30|0.08133
19:41:31|0.08133
19:41:32|0.08133
19:41:34|0.08133
19:41:34|0.08133
19:41:36|0.08133
19:41:36|0.08133
19:41:37|0.0812
19:41:39|0.0812
19:41:39|0.0812
19:41:40|0.0812
19:41:42|0.0812
19:41:42|0.08132
19:41:44|0.08132
19:41:44|0.08132
19:41:45|0.08132
19:41:47|0.08132
19:41:47|0.08132
19:41:48|0.08132
19:41:49|0.08132
19:41:50|0.08132
19:41:51|0.08132
19:41:52|0.08132
19:41:53|0.08132
19:41:54|0.08132
19:41:57|0.08132
19:41:58|0.08132
19:41:59|0.08132
19:42:01|0.08133
19:42:02|0.08133
19:42:03|0.08133
19:42:04|0.08133
19:42:05|0.08133
19:42:06|0.08133
19:42:07|0.08133
19:42:08|0.08133
19:42:10|0.08133
19:42:11|0.08146
19:42:13|0.08146
19:42:13|0.08146
19:42:14|0.08146
19:42:15|0.08146
19:42:17|0.08146
19:42:17|0.08146
19:42:19|0.08146
19:42:19|0.08146
19:42:20|0.08146
19:42:21|0.08146
19:42:22|0.08146
19:42:23|0.08146
19:42:24|0.08146
19:42:25|0.08108
19:42:26|0.08108
19:42:27|0.08108
19:42:28|0.08108
19:42:29|0.08108
19:42:30|0.08108
19:42:31|0.08108
19:42:32|0.08108
19:42:33|0.08108
19:42:34|0.08108
19:42:35|0.08108
19:42:36|0.08108
19:42:37|0.081
19:42:38|0.081
19:42:39|0.081
19:42:40|0.081
19:42:41|0.081
19:42:42|0.081
19:42:43|0.081
19:42:44|0.081
19:42:45|0.081
19:42:46|0.081
19:42:47|0.081
19:42:48|0.081
19:42:49|0.081
19:42:50|0.081
19:42:51|0.081
19:42:52|0.081
19:42:53|0.081
19:42:54|0.081
19:42:55|0.08079
19:42:57|0.08071
19:42:59|0.08071
19:43:01|0.08071
19:43:02|0.08071
19:43:04|0.08071
19:43:05|0.08062
19:43:05|0.08062
19:43:07|0.08062
19:43:08|0.08062
19:43:09|0.08062
19:43:09|0.08062
19:43:11|0.08062
19:43:12|0.08062
19:43:13|0.08066
19:43:14|0.08066
19:43:14|0.08066
19:43:15|0.08066
19:43:17|0.08066
19:43:17|0.08066
19:43:19|0.08066
19:43:19|0.08066
19:43:20|0.08066
19:43:21|0.08066
19:43:23|0.08066
19:43:23|0.08066
19:43:24|0.08099
19:43:26|0.081
19:43:27|0.081
19:43:28|0.081
19:43:29|0.08105
19:43:30|0.08105
19:43:31|0.08105
19:43:31|0.08105
19:43:34|0.08105
19:43:34|0.08105
19:43:36|0.08105
19:43:36|0.08105
19:43:37|0.08105
19:43:38|0.08105
19:43:39|0.08105
19:43:40|0.08072
19:43:41|0.08072
19:43:42|0.08072
19:43:43|0.08072
19:43:44|0.08072
19:43:46|0.08072
19:43:46|0.08072
19:43:48|0.08072
19:43:48|0.08072
19:43:49|0.08072
19:43:50|0.08072
19:43:51|0.08072
19:43:52|0.08072
19:43:53|0.08072
19:43:54|0.08072
19:43:55|0.08072
19:43:56|0.08073
19:43:59|0.08073
19:44:00|0.08073
19:44:02|0.08073
19:44:04|0.08073
19:44:06|0.08073
19:44:06|0.08073
19:44:07|0.08073
19:44:08|0.08073
19:44:10|0.08095
19:44:11|0.08095
19:44:12|0.081
19:44:13|0.081
19:44:14|0.081
19:44:15|0.081
19:44:16|0.08098
19:44:17|0.08098
19:44:18|0.08098
19:44:19|0.08098
19:44:20|0.08098
19:44:21|0.08098
19:44:22|0.08098
19:44:23|0.08098
19:44:24|0.08098
19:44:25|0.08098
19:44:27|0.08098
19:44:27|0.081
19:44:29|0.081
19:44:30|0.081
19:44:31|0.081
19:44:32|0.081
19:44:33|0.081
19:44:34|0.081
19:44:35|0.081
19:44:36|0.081
19:44:37|0.081
19:44:38|0.081
19:44:39|0.081
19:44:40|0.081
19:44:41|0.081
19:44:42|0.081
19:44:43|0.081
19:44:44|0.081
19:44:45|0.081
19:44:46|0.081
19:44:47|0.081
19:44:48|0.081
19:44:49|0.081
19:44:50|0.081
19:44:51|0.081
19:44:52|0.081
19:44:53|0.081
19:44:54|0.081
19:44:55|0.081
19:44:56|0.081
19:44:57|0.081
19:44:58|0.081
19:45:00|0.081
19:45:02|0.08115
19:45:04|0.08115
19:45:05|0.08115
19:45:07|0.08115
19:45:07|0.08115
19:45:09|0.08115
19:45:09|0.08103
19:45:10|0.08103
19:45:11|0.08103
19:45:12|0.08103
19:45:13|0.08103
19:45:14|0.08103
19:45:15|0.08103
19:45:16|0.08103
19:45:18|0.08103
19:45:18|0.08103
19:45:19|0.08103
19:45:20|0.08103
19:45:21|0.08115
19:45:22|0.08115
19:45:24|0.08115
19:45:24|0.08115
19:45:25|0.08115
19:45:26|0.08115
19:45:27|0.08115
19:45:28|0.08115
19:45:29|0.08115
19:45:30|0.08115
19:45:31|0.08115
19:45:32|0.08115
19:45:33|0.08115
19:45:34|0.08115
19:45:35|0.08115
19:45:36|0.08115
19:45:37|0.08115
19:45:38|0.08115
19:45:39|0.0812
19:45:40|0.0812
19:45:42|0.0812
19:45:42|0.0812
19:45:43|0.0812
19:45:44|0.0812
19:45:45|0.0812
19:45:46|0.0812
19:45:47|0.0812
19:45:48|0.0812
19:45:49|0.08087
19:45:50|0.08087
19:45:51|0.08087
19:45:52|0.08087
19:45:53|0.08087
19:45:54|0.08087
19:45:55|0.08087
19:45:56|0.08087
19:45:57|0.08113
19:45:58|0.08113
19:46:00|0.08113
19:46:02|0.08113
19:46:03|0.08113
19:46:05|0.08113
19:46:06|0.08113
19:46:06|0.08113
19:46:07|0.08113
19:46:08|0.08113
19:46:09|0.08113
19:46:10|0.08113
19:46:11|0.08113
19:46:12|0.08113
19:46:14|0.08113
19:46:14|0.08113
19:46:15|0.08113
19:46:17|0.08113
19:46:17|0.08113
19:46:19|0.08113
19:46:19|0.08113
19:46:20|0.08113
19:46:21|0.08113
19:46:22|0.08113
19:46:23|0.08113
19:46:24|0.08113
19:46:25|0.08113
19:46:27|0.08113
19:46:27|0.08106
19:46:29|0.08106
19:46:29|0.08106
19:46:31|0.08106
19:46:32|0.0807
19:46:32|0.08066
19:46:33|0.08066
19:46:35|0.08062
19:46:35|0.08063
19:46:36|0.0806
19:46:37|0.0806
19:46:39|0.08055
19:46:39|0.08042
19:46:40|0.08038
19:46:42|0.08044
19:46:43|0.08044
19:46:43|0.08044
19:46:44|0.08044
19:46:45|0.08041
19:46:46|0.08041
19:46:48|0.08041
19:46:48|0.08041
19:46:49|0.08041
19:46:50|0.08041
19:46:51|0.08041
19:46:52|0.08028
19:46:53|0.08028
19:46:55|0.08041
19:46:56|0.08029
19:46:56|0.08042
19:46:57|0.08046
19:46:58|0.08046
19:46:59|0.08061
19:47:02|0.08066
19:47:03|0.08077
19:47:05|0.08077
19:47:06|0.0808
19:47:08|0.0808
19:47:08|0.0808
19:47:09|0.0808
19:47:11|0.0808
19:47:12|0.0808
19:47:13|0.081
19:47:14|0.081
19:47:15|0.081
19:47:16|0.081
19:47:17|0.081
19:47:18|0.081
19:47:19|0.081
19:47:20|0.081
19:47:21|0.081
19:47:23|0.081
19:47:24|0.081
19:47:26|0.081
19:47:27|0.081
19:47:28|0.081
19:47:28|0.081
19:47:30|0.081
19:47:32|0.08091
19:47:32|0.0811
19:47:33|0.08115
19:47:34|0.0812
19:47:36|0.0812
19:47:36|0.0812
19:47:37|0.0812
19:47:38|0.0812
19:47:39|0.08129
19:47:40|0.08129
19:47:42|0.0813
19:47:42|0.0813
19:47:44|0.0814
19:47:44|0.0816
19:47:45|0.0816
19:47:46|0.08171
19:47:47|0.08171
19:47:49|0.08184
19:47:49|0.08184
19:47:50|0.08189
19:47:51|0.08191
19:47:52|0.08191
19:47:53|0.08191
19:47:54|0.08191
19:47:55|0.08191
19:47:56|0.08192
19:47:57|0.08192
19:47:58|0.08192
19:47:59|0.08192
19:48:00|0.08192
19:48:02|0.082
19:48:03|0.08194
19:48:04|0.0821
19:48:06|0.0821
19:48:07|0.08218
19:48:08|0.08218
19:48:09|0.08218
19:48:10|0.08218
19:48:11|0.08218
19:48:12|0.08193
19:48:13|0.08193
19:48:14|0.08193
19:48:15|0.08193
19:48:16|0.08193
19:48:17|0.08193
19:48:17|0.08192
19:48:20|0.08191
19:48:20|0.08191
19:48:21|0.08173
19:48:23|0.08173
19:48:23|0.08173
19:48:25|0.08148
19:48:26|0.08148
19:48:26|0.08148
19:48:27|0.08148
19:48:29|0.08148
19:48:29|0.08148
19:48:30|0.08148
19:48:31|0.08162
19:48:34|0.08162
19:48:34|0.08162
19:48:35|0.08172
19:48:37|0.08172
19:48:37|0.08172
19:48:38|0.08172
19:48:39|0.08172
19:48:40|0.08172
19:48:41|0.08172
19:48:42|0.08172
19:48:43|0.08172
19:48:44|0.08172
19:48:45|0.08172
19:48:46|0.08172
19:48:47|0.08172
19:48:48|0.08172
19:48:49|0.08172
19:48:50|0.08172
19:48:51|0.08172
19:48:52|0.08172
19:48:53|0.08172
19:48:54|0.08172
19:48:55|0.08172
19:48:56|0.08172
19:48:57|0.08172
19:48:59|0.08172
19:48:59|0.08172
19:49:00|0.08172
19:49:01|0.08172
19:49:03|0.08172
19:49:05|0.08172
19:49:06|0.08172
19:49:08|0.08166
19:49:09|0.08166
19:49:10|0.08162
19:49:11|0.08162
19:49:12|0.08162
19:49:13|0.08162
19:49:14|0.08139
19:49:15|0.08139
19:49:16|0.08139
19:49:17|0.08145
19:49:18|0.0814
19:49:19|0.08122
19:49:20|0.08122
19:49:20|0.08122
19:49:23|0.08122
19:49:23|0.08122
19:49:25|0.08122
19:49:26|0.08113
19:49:26|0.08113
19:49:27|0.08113
19:49:28|0.08113
19:49:29|0.08113
19:49:30|0.08113
19:49:31|0.08113
19:49:32|0.08113
19:49:33|0.08113
19:49:34|0.08113
19:49:35|0.08113
19:49:36|0.08113
19:49:38|0.08113
19:49:39|0.081
19:49:39|0.081
19:49:40|0.081
19:49:41|0.081
19:49:42|0.081
19:49:43|0.081
19:49:45|0.081
19:49:45|0.081
19:49:47|0.081
19:49:47|0.081
19:49:49|0.081
19:49:49|0.081
19:49:50|0.081
19:49:52|0.081
19:49:53|0.081
19:49:54|0.081
19:49:54|0.081
19:49:55|0.081
19:49:56|0.081
19:49:57|0.081
19:49:59|0.081
19:49:59|0.081
19:50:01|0.081
19:50:02|0.081
19:50:02|0.081
19:50:05|0.081
19:50:06|0.081
19:50:08|0.081
19:50:09|0.081
19:50:10|0.081
19:50:10|0.081
19:50:12|0.081
19:50:13|0.081
19:50:14|0.081
19:50:16|0.081
19:50:16|0.081
19:50:17|0.081
19:50:19|0.081
19:50:20|0.081
19:50:21|0.081
19:50:21|0.081
19:50:24|0.081
19:50:24|0.081
19:50:26|0.081
19:50:27|0.08113
19:50:28|0.08113
19:50:29|0.08113
19:50:30|0.08113
19:50:31|0.08113
19:50:32|0.08113
19:50:33|0.08113
19:50:34|0.08113
19:50:35|0.08113
19:50:36|0.08113
19:50:37|0.08113
19:50:38|0.08113
19:50:39|0.08113
19:50:40|0.08113
19:50:41|0.08102
19:50:42|0.08102
19:50:43|0.08102
19:50:44|0.08102
19:50:45|0.08102
19:50:46|0.08102
19:50:47|0.08093
19:50:48|0.08093
19:50:49|0.08093
19:50:50|0.08093
19:50:51|0.08093
19:50:52|0.08093
19:50:53|0.08093
19:50:54|0.08093
19:50:55|0.08093
19:50:56|0.08093
19:50:57|0.08093
19:50:58|0.08093
19:50:59|0.08093
19:51:01|0.08093
19:51:01|0.08093
19:51:03|0.08093
19:51:04|0.08093
19:51:06|0.08093
19:51:07|0.08093
19:51:09|0.08093
19:51:10|0.08093
19:51:11|0.08093
19:51:13|0.08093
19:51:14|0.08093
19:51:15|0.08093
19:51:16|0.08093
19:51:17|0.08093
19:51:18|0.08093
19:51:18|0.08093
19:51:20|0.08093
19:51:21|0.08093
19:51:22|0.08093
19:51:22|0.08093
19:51:23|0.08093
19:51:24|0.08093
19:51:26|0.08093
19:51:26|0.08093
19:51:27|0.08093
19:51:30|0.08093
19:51:30|0.08093
19:51:31|0.08087
19:51:32|0.08081
19:51:33|0.08081
19:51:34|0.08081
19:51:35|0.08081
19:51:36|0.0808
19:51:37|0.0808
19:51:38|0.08072
19:51:39|0.08072
19:51:40|0.08072
19:51:41|0.08072
19:51:42|0.08072
19:51:43|0.08072
19:51:44|0.08051
19:51:45|0.08051
19:51:46|0.08051
19:51:47|0.08051
19:51:48|0.08051
19:51:49|0.08051
19:51:50|0.08051
19:51:51|0.08051
19:51:52|0.08051
19:51:53|0.08051
19:51:54|0.08051
19:51:55|0.08051
19:51:56|0.08033
19:51:57|0.08033
19:51:58|0.08033
19:51:59|0.08033
19:52:00|0.08033
19:52:01|0.08033
19:52:02|0.08033
19:52:03|0.08033
19:52:04|0.08061
19:52:06|0.08039
19:52:08|0.08039
19:52:09|0.08039
19:52:10|0.08039
19:52:11|0.08039
19:52:12|0.08039
19:52:13|0.08039
19:52:15|0.08041
19:52:16|0.08041
19:52:16|0.08041
19:52:18|0.08061
19:52:19|0.08061
19:52:19|0.08061
19:52:21|0.08061
19:52:22|0.08061
19:52:22|0.08061
19:52:23|0.08061
19:52:24|0.08061
19:52:25|0.08061
19:52:27|0.08061
19:52:27|0.08061
19:52:29|0.08061
19:52:30|0.08061
19:52:31|0.08061
19:52:32|0.08038
19:52:32|0.08038
19:52:33|0.08067
19:52:34|0.08067
19:52:36|0.08067
19:52:37|0.08067
19:52:38|0.08067
19:52:38|0.08067
19:52:40|0.08067
19:52:42|0.08066
19:52:43|0.08041
19:52:44|0.08041
19:52:44|0.08041
19:52:46|0.08041
19:52:46|0.08041
19:52:47|0.08041
19:52:48|0.08041
19:52:49|0.08041
19:52:50|0.08041
19:52:51|0.08041
19:52:52|0.08034
19:52:53|0.08034
19:52:54|0.08034
19:52:55|0.08034
19:52:56|0.08034
19:52:58|0.08034
19:52:58|0.08034
19:52:59|0.08042
19:53:00|0.08042
19:53:01|0.08042
19:53:02|0.08042
19:53:03|0.08058
19:53:06|0.08058
19:53:07|0.08058
19:53:08|0.08058
19:53:09|0.08058
19:53:11|0.08058
19:53:12|0.08056
19:53:14|0.08056
19:53:15|0.08056
19:53:16|0.08056
19:53:17|0.08056
19:53:18|0.08056
19:53:19|0.08056
19:53:19|0.08056
19:53:21|0.08056
19:53:21|0.08056
19:53:23|0.08056
19:53:24|0.08056
19:53:25|0.08056
19:53:26|0.08052
19:53:27|0.08052
19:53:28|0.08052
19:53:28|0.08052
19:53:29|0.08052
19:53:31|0.08052
19:53:32|0.08052
19:53:33|0.08052
19:53:34|0.08052
19:53:35|0.08052
19:53:36|0.08051
19:53:37|0.08051
19:53:38|0.0805
19:53:39|0.08052
19:53:40|0.08052
19:53:41|0.08052
19:53:42|0.08052
19:53:42|0.08052
19:53:44|0.08052
19:53:45|0.0806
19:53:46|0.08067
19:53:47|0.08067
19:53:48|0.08058
19:53:48|0.08076
19:53:50|0.08105
19:53:51|0.08105
19:53:51|0.08105
19:53:52|0.08105
19:53:53|0.08105
19:53:55|0.08105
19:53:56|0.08105
19:53:57|0.08105
19:53:57|0.08093
19:53:59|0.08093
19:54:00|0.08093
19:54:01|0.08093
19:54:02|0.08093
19:54:03|0.08093
19:54:03|0.08093
19:54:05|0.08093
19:54:06|0.08093
19:54:06|0.08093
19:54:09|0.08093
19:54:10|0.08093
19:54:12|0.08093
19:54:13|0.08093
19:54:14|0.08093
19:54:15|0.08093
19:54:17|0.08093
19:54:18|0.08093
19:54:19|0.08093
19:54:20|0.08093
19:54:21|0.08093
19:54:22|0.08093
19:54:23|0.08093
19:54:24|0.08093
19:54:26|0.0808
19:54:27|0.0808
19:54:28|0.0808
19:54:28|0.0808
19:54:30|0.0808
19:54:30|0.0808
19:54:32|0.0808
19:54:33|0.0808
19:54:34|0.0808
19:54:35|0.0808
19:54:35|0.0808
19:54:36|0.0811
19:54:38|0.08095
19:54:39|0.08095
19:54:40|0.08095
19:54:41|0.08095
19:54:41|0.08095
19:54:43|0.08095
19:54:44|0.08112
19:54:45|0.08112
19:54:46|0.08112
19:54:47|0.08112
19:54:48|0.08112
19:54:49|0.08112
19:54:50|0.08112
19:54:50|0.08112
19:54:52|0.08112
19:54:53|0.08112
19:54:54|0.08112
19:54:55|0.08082
19:54:56|0.08082
19:54:57|0.08082
19:54:58|0.0809
19:54:59|0.0809
19:55:00|0.0809
19:55:01|0.0809
19:55:02|0.0809
19:55:03|0.0809
19:55:04|0.0809
19:55:05|0.0809
19:55:06|0.0809
19:55:07|0.0809
19:55:08|0.08084
19:55:10|0.08084
19:55:12|0.08084
19:55:13|0.08084
19:55:14|0.08084
19:55:15|0.08084
19:55:17|0.08084
19:55:18|0.08084
19:55:18|0.08084
19:55:20|0.08084
19:55:21|0.08084
19:55:22|0.08084
19:55:23|0.08084
19:55:24|0.08084
19:55:25|0.08084
19:55:26|0.08084
19:55:27|0.08084
19:55:29|0.08084
19:55:29|0.08084
19:55:31|0.08084
19:55:32|0.08084
19:55:32|0.08084
19:55:34|0.08084
19:55:35|0.08084
19:55:36|0.08084
19:55:36|0.08084
19:55:38|0.08084
19:55:39|0.08123
19:55:40|0.08123
19:55:40|0.08123
19:55:42|0.08123
19:55:43|0.08123
19:55:44|0.08123
19:55:45|0.08123
19:55:46|0.08123
19:55:47|0.08123
19:55:48|0.08123
19:55:49|0.08123
19:55:50|0.08123
19:55:51|0.08123
19:55:52|0.08123
19:55:53|0.08123
19:55:54|0.08123
19:55:55|0.08123
19:55:56|0.08123
19:55:57|0.08123
19:55:58|0.08105
19:55:59|0.08105
19:56:00|0.08105
19:56:01|0.08105
19:56:02|0.08105
19:56:03|0.08105
19:56:04|0.08105
19:56:05|0.08105
19:56:06|0.08105
19:56:07|0.08105
19:56:08|0.08105
19:56:09|0.08105
19:56:11|0.08105
19:56:13|0.08105
19:56:15|0.08105
19:56:15|0.08105
19:56:16|0.08105
19:56:17|0.08105
19:56:19|0.08105
19:56:19|0.08105
19:56:20|0.08105
19:56:21|0.08091
19:56:22|0.0809
19:56:23|0.0809
19:56:24|0.0809
19:56:25|0.0809
19:56:26|0.0809
19:56:27|0.0809
19:56:29|0.08084
19:56:29|0.08084
19:56:31|0.08084
19:56:32|0.08084
19:56:32|0.08084
19:56:34|0.08084
19:56:34|0.08084
19:56:35|0.08084
19:56:36|0.08084
19:56:38|0.08084
19:56:39|0.08084
19:56:39|0.08084
19:56:40|0.08084
19:56:42|0.08084
19:56:42|0.08091
19:56:43|0.08091
19:56:44|0.08091
19:56:45|0.08091
19:56:46|0.0808
19:56:48|0.0808
19:56:48|0.0808
19:56:49|0.0808
19:56:51|0.0808
19:56:51|0.0808
19:56:53|0.0808
19:56:54|0.0808
19:56:55|0.0808
19:56:56|0.0808
19:56:57|0.0808
19:56:58|0.0808
19:56:59|0.0808
19:56:59|0.0808
19:57:01|0.0808
19:57:02|0.0808
19:57:03|0.0808
19:57:04|0.0808
19:57:05|0.0808
19:57:06|0.0808
19:57:07|0.0808
19:57:08|0.0808
19:57:09|0.0808
19:57:10|0.0808
19:57:12|0.0808
19:57:13|0.0808
19:57:15|0.0808
19:57:16|0.0808
19:57:16|0.0808
19:57:19|0.0808
19:57:19|0.0808
19:57:21|0.0808
19:57:21|0.0808
19:57:24|0.0808
19:57:24|0.0808
19:57:26|0.0808
19:57:26|0.0808
19:57:27|0.08086
19:57:28|0.08086
19:57:29|0.08086
19:57:30|0.08086
19:57:31|0.08086
19:57:32|0.0808
19:57:33|0.0808
19:57:34|0.0808
19:57:36|0.0808
19:57:37|0.0808
19:57:37|0.0808
19:57:38|0.0808
19:57:39|0.0808
19:57:41|0.0808
19:57:41|0.0808
19:57:42|0.0808
19:57:43|0.08087
19:57:45|0.08087
19:57:45|0.08087
19:57:47|0.08087
19:57:48|0.08087
19:57:48|0.08087
19:57:49|0.08087
19:57:51|0.08087
19:57:51|0.08087
19:57:52|0.08087
19:57:53|0.08087
19:57:54|0.08087
19:57:55|0.08087
19:57:56|0.08087
19:57:57|0.08087
19:57:58|0.08087
19:57:59|0.08087
19:58:01|0.08087
19:58:01|0.08087
19:58:02|0.08087
19:58:03|0.08087
19:58:05|0.08087
19:58:05|0.08087
19:58:06|0.08087
19:58:07|0.08087
19:58:08|0.08087
19:58:09|0.08087
19:58:11|0.08087
19:58:13|0.08087
19:58:14|0.08087
19:58:14|0.08087
19:58:16|0.08087
19:58:17|0.08087
19:58:18|0.08087
19:58:19|0.08087
19:58:20|0.08087
19:58:21|0.08087
19:58:22|0.08087
19:58:23|0.08087
19:58:24|0.0808
19:58:25|0.0808
19:58:26|0.0808
19:58:27|0.0808
19:58:28|0.0808
19:58:29|0.0808
19:58:30|0.0808
19:58:31|0.0808
19:58:32|0.0808
19:58:33|0.0808
19:58:34|0.0808
19:58:35|0.0808
19:58:36|0.0808
19:58:37|0.0808
19:58:38|0.0808
19:58:39|0.0808
19:58:41|0.0808
19:58:42|0.0808
19:58:43|0.0808
19:58:44|0.0808
19:58:45|0.0808
19:58:46|0.0808
19:58:47|0.0808
19:58:48|0.0808
19:58:49|0.0808
19:58:50|0.0808
19:58:51|0.0808
19:58:52|0.0808
19:58:53|0.0808
19:58:54|0.0808
19:58:55|0.0808
19:58:56|0.0808
19:58:57|0.0808
19:58:58|0.0808
19:58:59|0.08061
19:59:00|0.08061
19:59:01|0.0806
19:59:02|0.0806
19:59:03|0.0806
19:59:04|0.0806
19:59:05|0.08052
19:59:06|0.08052
19:59:07|0.08052
19:59:08|0.08052
19:59:09|0.08052
19:59:10|0.08052
19:59:11|0.08052
19:59:13|0.08052
19:59:15|0.08043
19:59:16|0.08043
19:59:18|0.08055
19:59:18|0.08055
19:59:20|0.08055
19:59:21|0.08055
19:59:22|0.08042
19:59:22|0.08042
19:59:25|0.08047
19:59:25|0.08047
19:59:26|0.08033
19:59:28|0.08023
19:59:28|0.08016
19:59:29|0.08016
19:59:30|0.08008
19:59:31|0.08008
19:59:32|0.08008
19:59:33|0.07998
19:59:34|0.07983
19:59:35|0.07983
19:59:36|0.07983
19:59:37|0.07983
19:59:38|0.07983
19:59:39|0.07983
19:59:40|0.07983
19:59:41|0.07983
19:59:42|0.07983
19:59:43|0.07983
19:59:44|0.07983
19:59:45|0.07958
19:59:46|0.07958
19:59:47|0.07958
19:59:48|0.07983
19:59:49|0.07983
19:59:50|0.07983
19:59:51|0.07983
19:59:52|0.07983
19:59:53|0.07962
19:59:54|0.07962
19:59:55|0.07961
19:59:56|0.07961
19:59:57|0.07962
19:59:58|0.07962
19:59:59|0.07987
20:00:00|0.07987
20:00:01|0.07987
20:00:04|0.07987
20:00:04|0.07987
20:00:05|0.07987
20:00:06|0.07987
20:00:07|0.07987
20:00:08|0.07987
20:00:09|0.07971
20:00:11|0.07971
20:00:11|0.07971
20:00:12|0.07971
20:00:14|0.08
20:00:16|0.07993
20:00:17|0.07993
20:00:18|0.07993
20:00:19|0.07993
20:00:20|0.07997
20:00:21|0.07997
20:00:23|0.07997
20:00:23|0.07997
20:00:25|0.07997
20:00:26|0.07997
20:00:27|0.07997
20:00:28|0.07997
20:00:29|0.08001
20:00:29|0.08001
20:00:31|0.08001
20:00:32|0.08001
20:00:33|0.08001
20:00:34|0.08001
20:00:34|0.08009
20:00:36|0.08005
20:00:37|0.08005
20:00:38|0.08005
20:00:39|0.08005
20:00:39|0.08024
20:00:41|0.0803
20:00:43|0.0803
20:00:43|0.08047
20:00:44|0.08047
20:00:45|0.08059
20:00:46|0.08059
20:00:47|0.08059
20:00:49|0.08059
20:00:49|0.08059
20:00:50|0.0807
20:00:51|0.0807
20:00:53|0.0807
20:00:53|0.0807
20:00:56|0.0807
20:00:57|0.0807
20:00:57|0.08047
20:00:58|0.0807
20:00:59|0.0807
20:01:00|0.0807
20:01:01|0.0807
20:01:02|0.0807
20:01:03|0.0807
20:01:04|0.0807
20:01:05|0.0807
20:01:06|0.0807
20:01:07|0.0807
20:01:08|0.0807
20:01:09|0.0807
20:01:10|0.0807
20:01:11|0.0807
20:01:13|0.08088
20:01:13|0.08088
20:01:15|0.08088
20:01:17|0.08088
20:01:18|0.08088
20:01:19|0.08088
20:01:19|0.08088
20:01:21|0.08088
20:01:23|0.08083
20:01:24|0.08083
20:01:24|0.08083
20:01:26|0.08083
20:01:26|0.08083
20:01:27|0.08083
20:01:30|0.08083
20:01:31|0.08076
20:01:32|0.08076
20:01:32|0.08065
20:01:34|0.08065
20:01:35|0.08065
20:01:36|0.08065
20:01:37|0.08065
20:01:37|0.08065
20:01:38|0.08065
20:01:40|0.08065
20:01:41|0.08065
20:01:41|0.0807
20:01:42|0.0807
20:01:44|0.0807
20:01:44|0.0807
20:01:46|0.0807
20:01:47|0.08047
20:01:48|0.08047
20:01:49|0.0803
20:01:50|0.08018
20:01:51|0.08007
20:01:51|0.08007
20:01:53|0.0798
20:01:54|0.0798
20:01:54|0.0798
20:01:55|0.0798
20:01:57|0.0798
20:01:58|0.0798
20:01:59|0.0798
20:02:00|0.07986
20:02:01|0.0796
20:02:02|0.0796
20:02:03|0.0796
20:02:04|0.0796
20:02:05|0.0796
20:02:06|0.0796
20:02:07|0.0796
20:02:08|0.0796
20:02:09|0.0796
20:02:10|0.0796
20:02:11|0.0796
20:02:12|0.0796
20:02:14|0.0796
20:02:14|0.0796
20:02:17|0.07953
20:02:18|0.07953
20:02:19|0.07953
20:02:20|0.07993
20:02:22|0.07993
20:02:23|0.07993
20:02:25|0.07993
20:02:26|0.07986
20:02:27|0.07986
20:02:28|0.07986
20:02:29|0.07986
20:02:30|0.07986
20:02:30|0.08001
20:02:32|0.08001
20:02:33|0.08001
20:02:33|0.08001
20:02:35|0.08003
20:02:36|0.08003
20:02:36|0.08003
20:02:37|0.08003
20:02:39|0.08003
20:02:40|0.08024
20:02:41|0.08024
20:02:42|0.08024
20:02:43|0.08025
20:02:44|0.08006
20:02:45|0.08006
20:02:45|0.08003
20:02:48|0.07982
20:02:48|0.07982
20:02:49|0.07982
20:02:50|0.07982
20:02:51|0.07984
20:02:52|0.07984
20:02:54|0.07984
20:02:54|0.07986
20:02:56|0.07986
20:02:57|0.07986
20:02:57|0.07986
20:02:58|0.07986
20:02:59|0.07986
20:03:00|0.07986
20:03:01|0.07986
20:03:03|0.07986
20:03:04|0.07986
20:03:05|0.07986
20:03:05|0.08004
20:03:06|0.08004
20:03:09|0.08004
20:03:09|0.07999
20:03:10|0.07999
20:03:11|0.07999
20:03:12|0.07999
20:03:13|0.07999
20:03:14|0.07999
20:03:15|0.07999
20:03:17|0.07999
20:03:19|0.07999
20:03:21|0.07999
20:03:22|0.07999
20:03:23|0.07999
20:03:24|0.07999
20:03:25|0.07999
20:03:26|0.07999
20:03:27|0.07999
20:03:28|0.07999
20:03:29|0.07999
20:03:30|0.07999
20:03:30|0.07999
20:03:32|0.07999
20:03:32|0.07999
20:03:34|0.07999
20:03:35|0.07999
20:03:36|0.07999
20:03:37|0.07999
20:03:37|0.07999
20:03:39|0.07999
20:03:40|0.07999
20:03:41|0.07999
20:03:42|0.07999
20:03:43|0.07999
20:03:44|0.07999
20:03:45|0.07999
20:03:45|0.07999
20:03:47|0.07986
20:03:48|0.07986
20:03:49|0.07986
20:03:49|0.07986
20:03:51|0.07986
20:03:51|0.07986
20:03:53|0.07986
20:03:54|0.07986
20:03:55|0.07986
20:03:56|0.07986
20:03:57|0.07986
20:03:57|0.07986
20:03:58|0.07982
20:03:59|0.07982
20:04:01|0.07982
20:04:02|0.07982
20:04:02|0.07982
20:04:03|0.07986
20:04:05|0.07986
20:04:06|0.07986
20:04:07|0.07986
20:04:08|0.07986
20:04:09|0.07986
20:04:10|0.07986
20:04:11|0.08
20:04:12|0.08
20:04:13|0.08
20:04:13|0.08
20:04:14|0.08012
20:04:16|0.08012
20:04:17|0.08012
20:04:19|0.08012
20:04:21|0.08012
20:04:21|0.08012
20:04:23|0.08012
20:04:25|0.08012
20:04:25|0.08012
20:04:26|0.08012
20:04:28|0.08012
20:04:28|0.08012
20:04:29|0.08012
20:04:31|0.08012
20:04:32|0.08012
20:04:33|0.08012
20:04:34|0.08012
20:04:35|0.08012
20:04:36|0.08012
20:04:37|0.08012
20:04:38|0.08012
20:04:39|0.08012
20:04:40|0.08012
20:04:41|0.08012
20:04:42|0.08012
20:04:44|0.08012
20:04:45|0.08012
20:04:46|0.08012
20:04:47|0.08012
20:04:48|0.08012
20:04:49|0.08012
20:04:50|0.08012
20:04:52|0.08012
20:04:53|0.08012
20:04:54|0.08012
20:04:55|0.08012
20:04:56|0.08012
20:04:56|0.08012
20:04:58|0.08012
20:04:59|0.08012
20:05:00|0.08
20:05:01|0.08012
20:05:02|0.08012
20:05:03|0.08012
20:05:04|0.08012
20:05:05|0.08012
20:05:06|0.08
20:05:07|0.08009
20:05:08|0.08
20:05:09|0.08
20:05:10|0.08
20:05:11|0.08005
20:05:12|0.08005
20:05:13|0.08005
20:05:14|0.08011
20:05:15|0.08011
20:05:16|0.08011
20:05:17|0.08011
20:05:18|0.08011
20:05:20|0.08005
20:05:22|0.08005
20:05:24|0.08
20:05:24|0.08
20:05:25|0.08
20:05:27|0.07999
20:05:29|0.07999
20:05:30|0.07999
20:05:31|0.07999
20:05:32|0.07999
20:05:33|0.07999
20:05:35|0.07999
20:05:35|0.07999
20:05:37|0.07999
20:05:38|0.07999
20:05:39|0.07999
20:05:39|0.07999
20:05:41|0.07999
20:05:43|0.07999
20:05:44|0.07999
20:05:44|0.07999
20:05:45|0.07999
20:05:48|0.07999
20:05:48|0.08005
20:05:49|0.08005
20:05:50|0.08005
20:05:51|0.08005
20:05:52|0.08005
20:05:53|0.08005
20:05:54|0.08005
20:05:55|0.08005
20:05:56|0.08005
20:05:58|0.08005
20:05:59|0.08005
20:06:00|0.08005
20:06:01|0.08005
20:06:02|0.08005
20:06:03|0.08005
20:06:04|0.08005
20:06:05|0.08001
20:06:06|0.08001
20:06:07|0.08001
20:06:08|0.08001
20:06:09|0.08006
20:06:10|0.08006
20:06:11|0.08006
20:06:12|0.08006
20:06:13|0.08006
20:06:14|0.08006
20:06:15|0.08006
20:06:16|0.08006
20:06:17|0.08006
20:06:18|0.08006
20:06:19|0.08008
20:06:21|0.08008
20:06:23|0.08008
20:06:24|0.08024
20:06:24|0.08024
20:06:26|0.08024
20:06:27|0.08024
20:06:28|0.08024
20:06:29|0.08024
20:06:30|0.08024
20:06:32|0.08024
20:06:33|0.08024
20:06:34|0.08024
20:06:36|0.08024
20:06:37|0.08024
20:06:38|0.08024
20:06:38|0.08024
20:06:40|0.08024
20:06:40|0.08024
20:06:42|0.08024
20:06:43|0.08024
20:06:44|0.08024
20:06:46|0.08024
20:06:47|0.08024
20:06:48|0.08024
20:06:49|0.08024
20:06:50|0.08027
20:06:51|0.08027
20:06:52|0.08027
20:06:53|0.08027
20:06:54|0.08027
20:06:55|0.08027
20:06:56|0.08027
20:06:57|0.08027
20:06:58|0.08027
20:06:59|0.08027
20:07:00|0.08027
20:07:01|0.08027
20:07:02|0.08027
20:07:03|0.0803
20:07:04|0.08027
20:07:05|0.08027
20:07:06|0.08027
20:07:07|0.08027
20:07:08|0.08027
20:07:09|0.08013
20:07:10|0.08013
20:07:11|0.08013
20:07:12|0.08013
20:07:14|0.08013
20:07:14|0.08013
20:07:15|0.08013
20:07:16|0.0802
20:07:17|0.0802
20:07:18|0.0802
20:07:19|0.0802
20:07:21|0.0802
20:07:22|0.0802
20:07:24|0.0802
20:07:25|0.0802
20:07:26|0.0802
20:07:26|0.0802
20:07:28|0.0802
20:07:29|0.0802
20:07:30|0.0802
20:07:32|0.0802
20:07:32|0.0802
20:07:34|0.0802
20:07:35|0.0802
20:07:37|0.08007
20:07:37|0.08007
20:07:38|0.08007
20:07:39|0.08007
20:07:40|0.08007
20:07:41|0.08007
20:07:42|0.08007
20:07:43|0.08007
20:07:44|0.07987
20:07:45|0.07987
20:07:46|0.07987
20:07:48|0.07987
20:07:49|0.07987
20:07:49|0.07987
20:07:51|0.07987
20:07:51|0.07983
20:07:53|0.07983
20:07:53|0.07983
20:07:54|0.07983
20:07:55|0.07983
20:07:57|0.07983
20:07:57|0.07983
20:07:59|0.07984
20:08:00|0.07984
20:08:00|0.07976
20:08:03|0.07976
20:08:03|0.07976
20:08:04|0.07976
20:08:05|0.08013
20:08:06|0.08013
20:08:07|0.08013
20:08:09|0.08013
20:08:09|0.08013
20:08:10|0.08013
20:08:11|0.08013
20:08:12|0.08013
20:08:13|0.08013
20:08:14|0.08013
20:08:15|0.08013
20:08:16|0.08013
20:08:17|0.08013
20:08:18|0.08013
20:08:19|0.08013
20:08:21|0.08013
20:08:22|0.08013
20:08:23|0.08013
20:08:25|0.08013
20:08:26|0.08013
20:08:27|0.08013
20:08:29|0.08013
20:08:30|0.08013
20:08:30|0.08013
20:08:32|0.08013
20:08:33|0.08013
20:08:34|0.08013
20:08:35|0.08013
20:08:36|0.08013
20:08:37|0.08013
20:08:38|0.08013
20:08:39|0.08013
20:08:40|0.08013
20:08:41|0.08013
20:08:42|0.08013
20:08:43|0.08013
20:08:44|0.08013
20:08:45|0.08013
20:08:46|0.08013
20:08:47|0.08013
20:08:48|0.08013
20:08:49|0.08013
20:08:50|0.07971
20:08:51|0.07971
20:08:52|0.07971
20:08:53|0.07971
20:08:54|0.07971
20:08:55|0.07971
20:08:56|0.07971
20:08:57|0.07971
20:08:58|0.07971
20:08:59|0.07941
20:09:00|0.07938
20:09:01|0.07918
20:09:03|0.07918
20:09:04|0.07918
20:09:05|0.07902
20:09:05|0.07902
20:09:07|0.07902
20:09:08|0.07902
20:09:09|0.0792
20:09:10|0.0792
20:09:11|0.07921
20:09:12|0.07906
20:09:13|0.07906
20:09:14|0.07906
20:09:14|0.07906
20:09:15|0.07906
20:09:17|0.07906
20:09:17|0.07906
20:09:19|0.079
20:09:20|0.079
20:09:21|0.079
20:09:23|0.079
20:09:25|0.079
20:09:26|0.079
20:09:26|0.079
20:09:27|0.079
20:09:28|0.079
20:09:29|0.079
20:09:30|0.079
20:09:31|0.079
20:09:32|0.079
20:09:33|0.079
20:09:34|0.079
20:09:35|0.07903
20:09:37|0.07903
20:09:37|0.07903
20:09:38|0.07896
20:09:40|0.07896
20:09:40|0.07896
20:09:41|0.07896
20:09:42|0.07896
20:09:43|0.07881
20:09:44|0.07867
20:09:46|0.07867
20:09:47|0.0786
20:09:49|0.0786
20:09:50|0.0786
20:09:51|0.0786
20:09:52|0.07874
20:09:53|0.07875
20:09:54|0.07899
20:09:55|0.07876
20:09:56|0.07876
20:09:57|0.07876
20:09:58|0.079
20:09:59|0.079
20:10:00|0.079
20:10:01|0.079
20:10:02|0.079
20:10:03|0.079
20:10:04|0.079
20:10:05|0.079
20:10:06|0.079
20:10:07|0.0791
20:10:08|0.0791
20:10:09|0.0791
20:10:10|0.0791
20:10:11|0.0791
20:10:12|0.07928
20:10:13|0.07928
20:10:14|0.07928
20:10:15|0.07928
20:10:16|0.07928
20:10:17|0.07928
20:10:18|0.07928
20:10:19|0.07928
20:10:20|0.07928
20:10:21|0.07928
20:10:22|0.07928
20:10:24|0.07932
20:10:24|0.07932
20:10:27|0.07932
20:10:29|0.07932
20:10:29|0.07932
20:10:30|0.07932
20:10:31|0.07932
20:10:32|0.07915
20:10:33|0.07915
20:10:34|0.07915
20:10:35|0.07915
20:10:37|0.07915
20:10:38|0.07915
20:10:39|0.07915
20:10:40|0.07915
20:10:41|0.07915
20:10:42|0.07915
20:10:43|0.07915
20:10:44|0.07915
20:10:45|0.07915
20:10:46|0.07915
20:10:47|0.07915
20:10:48|0.07937
20:10:49|0.07937
20:10:50|0.07937
20:10:51|0.07937
20:10:52|0.07937
20:10:53|0.07937
20:10:54|0.07937
20:10:55|0.07937
20:10:56|0.07925
20:10:57|0.07925
20:10:58|0.07925
20:10:59|0.07925
20:11:00|0.07925
20:11:01|0.07925
20:11:02|0.07925
20:11:03|0.07932
20:11:04|0.07932
20:11:05|0.07932
20:11:06|0.07932
20:11:07|0.07932
20:11:08|0.07932
20:11:09|0.0795
20:11:10|0.0795
20:11:11|0.0795
20:11:12|0.0795
20:11:13|0.0795
20:11:14|0.0795
20:11:15|0.0795
20:11:16|0.0795
20:11:17|0.0795
20:11:18|0.0795
20:11:19|0.0795
20:11:20|0.0795
20:11:21|0.0795
20:11:22|0.07948
20:11:23|0.0795
20:11:25|0.0795
20:11:26|0.0795
20:11:27|0.07948
20:11:28|0.07948
20:11:30|0.07948
20:11:32|0.07948
20:11:32|0.07932
20:11:34|0.07932
20:11:35|0.07932
20:11:36|0.07932
20:11:37|0.07932
20:11:39|0.07932
20:11:39|0.07932
20:11:40|0.07932
20:11:41|0.07932
20:11:42|0.07931
20:11:43|0.07931
20:11:44|0.07931
20:11:45|0.07931
20:11:47|0.07931
20:11:47|0.07931
20:11:48|0.07931
20:11:50|0.07931
20:11:50|0.07931
20:11:51|0.07931
20:11:52|0.07931
20:11:54|0.07931
20:11:55|0.07931
20:11:56|0.07931
20:11:57|0.07912
20:11:57|0.07912
20:11:59|0.07912
20:12:00|0.07912
20:12:01|0.07912
20:12:01|0.07915
20:12:03|0.07912
20:12:03|0.07912
20:12:05|0.07912
20:12:05|0.07912
20:12:07|0.07912
20:12:08|0.07912
20:12:08|0.07911
20:12:10|0.07911
20:12:11|0.07911
20:12:12|0.07911
20:12:13|0.07911
20:12:13|0.07911
20:12:14|0.07911
20:12:16|0.07911
20:12:17|0.07911
20:12:18|0.07912
20:12:19|0.07904
20:12:20|0.07904
20:12:21|0.07904
20:12:21|0.07904
20:12:22|0.07904
20:12:23|0.07904
20:12:26|0.07904
20:12:27|0.07904
20:12:29|0.07892
20:12:29|0.07892
20:12:30|0.07892
20:12:32|0.07892
20:12:34|0.07892
20:12:35|0.07892
20:12:36|0.07892
20:12:37|0.07892
20:12:38|0.07892
20:12:39|0.07897
20:12:40|0.07897
20:12:41|0.07897
20:12:42|0.07897
20:12:43|0.07897
20:12:44|0.07897
20:12:45|0.07897
20:12:46|0.07897
20:12:48|0.07897
20:12:50|0.07897
20:12:50|0.07897
20:12:51|0.07897
20:12:52|0.07897
20:12:53|0.07897
20:12:54|0.07897
20:12:55|0.07897
20:12:56|0.07897
20:12:57|0.07897
20:12:58|0.07897
20:12:59|0.07897
20:13:00|0.07897
20:13:01|0.07897
20:13:02|0.07897
20:13:03|0.07897
20:13:05|0.07897
20:13:05|0.07897
20:13:06|0.07897
20:13:07|0.07897
20:13:08|0.07897
20:13:09|0.07897
20:13:10|0.07897
20:13:11|0.07897
20:13:12|0.07897
20:13:13|0.07891
20:13:14|0.07891
20:13:15|0.07891
20:13:17|0.07891
20:13:17|0.07891
20:13:18|0.07891
20:13:19|0.07891
20:13:20|0.07891
20:13:21|0.07891
20:13:22|0.07891
20:13:23|0.07878
20:13:24|0.07878
20:13:25|0.07878
20:13:27|0.07878
20:13:29|0.0787
20:13:31|0.0787
20:13:32|0.0787
20:13:33|0.0787
20:13:33|0.0787
20:13:35|0.0787
20:13:36|0.0787
20:13:38|0.07865
20:13:39|0.07865
20:13:39|0.07865
20:13:41|0.07864
20:13:41|0.07864
20:13:43|0.07878
20:13:44|0.07878
20:13:45|0.07878
20:13:46|0.07878
20:13:47|0.07878
20:13:48|0.07878
20:13:49|0.0784
20:13:50|0.0784
20:13:51|0.07863
20:13:51|0.07863
20:13:53|0.07863
20:13:53|0.07863
20:13:55|0.07863
20:13:55|0.07863
20:13:57|0.07863
20:13:58|0.07863
20:13:59|0.07863
20:13:59|0.07863
20:14:01|0.07863
20:14:02|0.07863
20:14:03|0.07866
20:14:04|0.07866
20:14:05|0.07866
20:14:06|0.07866
20:14:06|0.07866
20:14:08|0.07863
20:14:09|0.07863
20:14:10|0.07863
20:14:11|0.07863
20:14:12|0.07863
20:14:12|0.07863
20:14:13|0.07863
20:14:15|0.07863
20:14:15|0.07863
20:14:17|0.07863
20:14:17|0.07863
20:14:18|0.07863
20:14:20|0.07863
20:14:21|0.07863
20:14:22|0.07863
20:14:23|0.07863
20:14:24|0.07863
20:14:25|0.07863
20:14:26|0.07863
20:14:28|0.07863
20:14:30|0.07863
20:14:32|0.07863
20:14:32|0.07863
20:14:34|0.07863
20:14:35|0.07863
20:14:36|0.07863
20:14:37|0.07863
20:14:38|0.07863
20:14:39|0.07863
20:14:40|0.07881
20:14:41|0.07881
20:14:42|0.07881
20:14:43|0.07881
20:14:44|0.07881
20:14:45|0.07885
20:14:46|0.07893
20:14:47|0.07893
20:14:48|0.07893
20:14:49|0.07893
20:14:51|0.07893
20:14:52|0.07893
20:14:53|0.07893
20:14:54|0.07893
20:14:55|0.07893
20:14:56|0.07919
20:14:57|0.07919
20:14:58|0.07919
20:14:59|0.07925
20:15:00|0.07925
20:15:01|0.07925
20:15:02|0.07925
20:15:03|0.07925
20:15:05|0.07925
20:15:06|0.07931
20:15:07|0.07931
20:15:08|0.07931
20:15:09|0.07931
20:15:10|0.07931
20:15:11|0.07931
20:15:12|0.07939
20:15:13|0.07939
20:15:14|0.07939
20:15:15|0.07948
20:15:16|0.07948
20:15:17|0.07948
20:15:18|0.07948
20:15:19|0.07955
20:15:20|0.07955
20:15:21|0.07955
20:15:22|0.07955
20:15:23|0.07955
20:15:24|0.07955
20:15:25|0.07955
20:15:26|0.07955
20:15:27|0.07955
20:15:29|0.07962
20:15:31|0.07976
20:15:31|0.07976
20:15:33|0.07976
20:15:34|0.08013
20:15:35|0.0805
20:15:36|0.08038
20:15:37|0.08038
20:15:38|0.08038
20:15:39|0.08098
20:15:40|0.08098
20:15:41|0.08098
20:15:42|0.08098
20:15:43|0.08098
20:15:43|0.08098
20:15:45|0.0809
20:15:46|0.0809
20:15:47|0.0809
20:15:48|0.08098
20:15:50|0.08078
20:15:50|0.0808
20:15:51|0.0808
20:15:52|0.0808
20:15:54|0.0808
20:15:54|0.0808
20:15:55|0.0808
20:15:57|0.0808
20:15:58|0.0808
20:15:58|0.08108
20:15:59|0.08108
20:16:01|0.08108
20:16:01|0.08108
20:16:03|0.08168
20:16:04|0.08168
20:16:04|0.08168
20:16:05|0.08168
20:16:06|0.08168
20:16:07|0.08168
20:16:08|0.08168
20:16:10|0.08168
20:16:11|0.08168
20:16:12|0.08117
20:16:12|0.08157
20:16:13|0.08081
20:16:15|0.08081
20:16:15|0.08081
20:16:16|0.08081
20:16:17|0.08141
20:16:18|0.08141
20:16:19|0.08074
20:16:20|0.08074
20:16:22|0.08074
20:16:22|0.08036
20:16:23|0.08036
20:16:24|0.08036
20:16:25|0.08036
20:16:26|0.08036
20:16:27|0.08052
20:16:30|0.08052
20:16:31|0.08067
20:16:33|0.08067
20:16:35|0.08067
20:16:35|0.08067
20:16:37|0.08067
20:16:38|0.08067
20:16:39|0.08067
20:16:40|0.081
20:16:41|0.081
20:16:42|0.081
20:16:43|0.08106
20:16:44|0.08106
20:16:45|0.08106
20:16:46|0.08106
20:16:47|0.08106
20:16:48|0.08106
20:16:49|0.08106
20:16:50|0.081
20:16:51|0.081
20:16:53|0.081
20:16:54|0.081
20:16:55|0.081
20:16:56|0.081
20:16:57|0.08099
20:16:59|0.08099
20:17:00|0.08099
20:17:01|0.08099
20:17:02|0.08099
20:17:03|0.08098
20:17:04|0.08098
20:17:04|0.08098
20:17:05|0.08098
20:17:06|0.08098
20:17:07|0.08098
20:17:08|0.08098
20:17:10|0.0809
20:17:10|0.0809
20:17:12|0.08098
20:17:12|0.08098
20:17:14|0.08098
20:17:16|0.08098
20:17:16|0.08098
20:17:17|0.08098
20:17:18|0.08098
20:17:19|0.08098
20:17:20|0.08098
20:17:21|0.08098
20:17:23|0.08098
20:17:23|0.08098
20:17:24|0.08098
20:17:25|0.08098
20:17:26|0.08098
20:17:28|0.08098
20:17:28|0.08098
20:17:31|0.08098
20:17:32|0.08098
20:17:34|0.08098
20:17:35|0.08098
20:17:36|0.08098
20:17:38|0.08098
20:17:39|0.08098
20:17:40|0.08098
20:17:41|0.08098
20:17:42|0.08098
20:17:43|0.08098
20:17:44|0.08098
20:17:45|0.08098
20:17:46|0.08098
20:17:47|0.08098
20:17:48|0.08098
20:17:49|0.08098
20:17:50|0.08087
20:17:51|0.08087
20:17:52|0.08087
20:17:53|0.08087
20:17:54|0.08087
20:17:55|0.08087
20:17:56|0.08087
20:17:57|0.08087
20:17:58|0.08087
20:17:59|0.08079
20:18:00|0.08079
20:18:01|0.08079
20:18:02|0.08073
20:18:03|0.08073
20:18:04|0.08073
20:18:05|0.08073
20:18:06|0.08073
20:18:07|0.08073
20:18:08|0.08075
20:18:09|0.08075
20:18:10|0.08075
20:18:11|0.08075
20:18:12|0.08075
20:18:13|0.08075
20:18:14|0.08075
20:18:15|0.08075
20:18:16|0.08075
20:18:17|0.08075
20:18:18|0.08075
20:18:19|0.08075
20:18:20|0.08075
20:18:21|0.08075
20:18:22|0.08075
20:18:23|0.08075
20:18:24|0.08075
20:18:25|0.08075
20:18:26|0.08075
20:18:27|0.08075
20:18:28|0.08075
20:18:29|0.08075
20:18:30|0.08071
20:18:32|0.08071
20:18:32|0.08071
20:18:33|0.08071
20:18:35|0.08071
20:18:37|0.08071
20:18:38|0.08065
20:18:39|0.08065
20:18:40|0.08065
20:18:41|0.08065
20:18:42|0.08065
20:18:44|0.08085
20:18:44|0.08085
20:18:45|0.08085
20:18:46|0.0814
20:18:47|0.0815
20:18:49|0.08155
20:18:49|0.08167
20:18:50|0.08167
20:18:51|0.08167
20:18:52|0.08167
20:18:53|0.08167
20:18:54|0.08183
20:18:55|0.08175
20:18:56|0.08183
20:18:58|0.08183
20:18:59|0.08183
20:19:00|0.08183
20:19:01|0.08185
20:19:02|0.08185
20:19:03|0.08185
20:19:04|0.08185
20:19:05|0.08185
20:19:06|0.08185
20:19:07|0.08185
20:19:08|0.08185
20:19:09|0.08185
20:19:10|0.08185
20:19:11|0.08185
20:19:12|0.08185
20:19:13|0.08145
20:19:14|0.08106
20:19:15|0.08115
20:19:16|0.08115
20:19:17|0.08115
20:19:18|0.08115
20:19:19|0.08115
20:19:20|0.08115
20:19:21|0.08115
20:19:22|0.08115
20:19:24|0.08114
20:19:25|0.08137
20:19:26|0.08137
20:19:27|0.08137
20:19:28|0.08115
20:19:29|0.08115
20:19:30|0.08115
20:19:31|0.08136
20:19:33|0.08135
20:19:35|0.08137
20:19:36|0.08137
20:19:38|0.08137
20:19:38|0.08137
20:19:39|0.08137
20:19:40|0.08137
20:19:42|0.08137
20:19:44|0.08137
20:19:44|0.08137
20:19:46|0.08137
20:19:46|0.08137
20:19:47|0.08137
20:19:49|0.08137
20:19:49|0.08137
20:19:51|0.08137
20:19:51|0.08137
20:19:52|0.08137
20:19:53|0.08137
20:19:54|0.08118
20:19:55|0.08113
20:19:56|0.08098
20:19:57|0.08098
20:19:58|0.08098
20:20:00|0.08098
20:20:00|0.08098
20:20:01|0.08098
20:20:02|0.08098
20:20:03|0.08098
20:20:04|0.08098
20:20:05|0.08098
20:20:06|0.08119
20:20:08|0.08119
20:20:08|0.08119
20:20:09|0.08119
20:20:10|0.08119
20:20:11|0.08119
20:20:12|0.08119
20:20:14|0.08121
20:20:15|0.08121
20:20:16|0.08121
20:20:17|0.08121
20:20:18|0.08121
20:20:19|0.08121
20:20:20|0.08121
20:20:21|0.08121
20:20:22|0.08121
20:20:23|0.08121
20:20:24|0.08121
20:20:25|0.08121
20:20:26|0.08121
20:20:27|0.08121
20:20:28|0.08121
20:20:29|0.08126
20:20:31|0.08126
20:20:32|0.08126
20:20:32|0.08126
20:20:35|0.08126
20:20:37|0.08126
20:20:38|0.08126
20:20:39|0.08126
20:20:41|0.08126
20:20:43|0.08121
20:20:43|0.08121
20:20:45|0.08121
20:20:46|0.08121
20:20:47|0.08121
20:20:48|0.08121
20:20:49|0.08087
20:20:50|0.08085
20:20:51|0.08085
20:20:52|0.08085
20:20:53|0.08085
20:20:54|0.08085
20:20:55|0.08085
20:20:56|0.08085
20:20:57|0.08085
20:20:58|0.08085
20:20:59|0.0807
20:21:00|0.0807
20:21:01|0.0807
20:21:02|0.0807
20:21:03|0.0807
20:21:04|0.0807
20:21:05|0.08047
20:21:06|0.0807
20:21:07|0.0807
20:21:08|0.0807
20:21:09|0.0807
20:21:10|0.08053
20:21:11|0.08053
20:21:12|0.08053
20:21:14|0.08053
20:21:14|0.08053
20:21:15|0.08053
20:21:16|0.08053
20:21:17|0.08056
20:21:19|0.08056
20:21:20|0.08056
20:21:21|0.08056
20:21:22|0.08085
20:21:23|0.08085
20:21:24|0.08085
20:21:25|0.08085
20:21:26|0.08085
20:21:27|0.08085
20:21:28|0.08113
20:21:29|0.08113
20:21:30|0.08113
20:21:31|0.08113
20:21:32|0.08113
20:21:33|0.08113
20:21:34|0.08113
20:21:36|0.08113
20:21:37|0.08113
20:21:39|0.08113
20:21:40|0.08113
20:21:41|0.08113
20:21:42|0.08085
20:21:43|0.08085
20:21:44|0.08085
20:21:45|0.08085
20:21:46|0.08085
20:21:47|0.08085
20:21:48|0.08085
20:21:49|0.08085
20:21:50|0.08085
20:21:51|0.08085
20:21:52|0.08085
20:21:53|0.08085
20:21:54|0.08085
20:21:55|0.08085
20:21:56|0.08085
20:21:57|0.08085
20:21:58|0.08085
20:21:59|0.08085
20:22:00|0.08085
20:22:01|0.08053
20:22:02|0.08053
20:22:03|0.08053
20:22:04|0.08053
20:22:05|0.08053
20:22:06|0.08053
20:22:07|0.08045
20:22:08|0.08045
20:22:09|0.08045
20:22:11|0.08045
20:22:12|0.08045
20:22:13|0.08044
20:22:14|0.08045
20:22:15|0.08045
20:22:15|0.08045
20:22:16|0.08045
20:22:17|0.08045
20:22:18|0.08045
20:22:20|0.08034
20:22:20|0.08034
20:22:23|0.08043
20:22:23|0.08043
20:22:24|0.08043
20:22:26|0.08043
20:22:26|0.08043
20:22:27|0.08043
20:22:28|0.08043
20:22:29|0.08043
20:22:30|0.08043
20:22:31|0.08043
20:22:32|0.08043
20:22:33|0.08043
20:22:36|0.08043
20:22:37|0.08043
20:22:38|0.08043
20:22:39|0.08043
20:22:41|0.08043
20:22:42|0.08043
20:22:43|0.08043
20:22:44|0.08043
20:22:45|0.08043
20:22:46|0.08043
20:22:47|0.08043
20:22:48|0.08043
20:22:49|0.08043
20:22:50|0.08043
20:22:51|0.08043
20:22:52|0.08045
20:22:53|0.08045
20:22:54|0.08045
20:22:55|0.08045
20:22:56|0.08054
20:22:58|0.08036
20:22:59|0.08036
20:22:59|0.08036
20:23:01|0.08057
20:23:02|0.08057
20:23:03|0.08057
20:23:04|0.08057
20:23:05|0.08057
20:23:06|0.08057
20:23:07|0.08057
20:23:08|0.08057
20:23:09|0.08057
20:23:10|0.08057
20:23:12|0.08057
20:23:12|0.08057
20:23:13|0.08057
20:23:14|0.08059
20:23:16|0.08059
20:23:17|0.08059
20:23:18|0.08059
20:23:20|0.081
20:23:20|0.081
20:23:23|0.08089
20:23:23|0.08089
20:23:24|0.08089
20:23:25|0.08089
20:23:26|0.08089
20:23:27|0.08102
20:23:28|0.08102
20:23:29|0.08102
20:23:30|0.08102
20:23:31|0.08102
20:23:32|0.08091
20:23:33|0.08091
20:23:34|0.08091
20:23:36|0.081
20:23:38|0.081
20:23:39|0.08112
20:23:40|0.08112
20:23:41|0.08112
20:23:42|0.08112
20:23:44|0.08112
20:23:45|0.08112
20:23:46|0.08112
20:23:48|0.08112
20:23:48|0.08112
20:23:49|0.08112
20:23:50|0.08112
20:23:51|0.08112
20:23:52|0.08112
20:23:53|0.08112
20:23:54|0.08112
20:23:56|0.08112
20:23:57|0.08112
20:23:58|0.08112
20:24:00|0.08112
20:24:01|0.08112
20:24:02|0.08112
20:24:03|0.08112
20:24:04|0.08112
20:24:05|0.08112
20:24:06|0.08112
20:24:07|0.08112
20:24:08|0.08112
20:24:09|0.08112
20:24:10|0.08112
20:24:11|0.0811
20:24:13|0.08108
20:24:13|0.08108
20:24:14|0.08108
20:24:15|0.08108
20:24:16|0.08108
20:24:17|0.08108
20:24:18|0.08108
20:24:19|0.08093
20:24:20|0.08093
20:24:21|0.08093
20:24:23|0.08093
20:24:24|0.08093
20:24:25|0.08093
20:24:26|0.08093
20:24:27|0.08093
20:24:28|0.08093
20:24:29|0.08093
20:24:30|0.08093
20:24:31|0.08093
20:24:32|0.08093
20:24:33|0.08093
20:24:34|0.08093
20:24:35|0.08093
20:24:36|0.08093
20:24:38|0.08093
20:24:40|0.08093
20:24:40|0.08093
20:24:43|0.08093
20:24:44|0.08093
20:24:45|0.08093
20:24:45|0.08093
20:24:48|0.08093
20:24:48|0.08093
20:24:49|0.08107
20:24:50|0.08107
20:24:51|0.08107
20:24:53|0.08107
20:24:54|0.08107
20:24:55|0.08107
20:24:56|0.08107
20:24:57|0.08107
20:24:58|0.08107
20:24:59|0.08107
20:25:00|0.08107
20:25:01|0.08107
20:25:03|0.08107
20:25:04|0.08107
20:25:05|0.08107
20:25:06|0.08107
20:25:07|0.08107
20:25:08|0.08107
20:25:09|0.08107
20:25:10|0.08107
20:25:11|0.08107
20:25:11|0.08081
20:25:13|0.08081
20:25:14|0.08081
20:25:15|0.08081
20:25:16|0.08081
20:25:16|0.08081
20:25:18|0.08081
20:25:19|0.08081
20:25:19|0.08104
20:25:21|0.08104
20:25:21|0.08104
20:25:23|0.08104
20:25:24|0.08104
20:25:25|0.08104
20:25:26|0.08104
20:25:27|0.08104
20:25:27|0.08104
20:25:28|0.08104
20:25:29|0.08104
20:25:31|0.08104
20:25:32|0.08104
20:25:32|0.08104
20:25:34|0.08104
20:25:35|0.08104
20:25:36|0.08104
20:25:37|0.08104
20:25:39|0.08104
20:25:40|0.08104
20:25:42|0.08075
20:25:42|0.0806
20:25:43|0.08056
20:25:44|0.08056
20:25:45|0.08062
20:25:46|0.08062
20:25:48|0.08062
20:25:49|0.08062
20:25:50|0.08062
20:25:51|0.08061
20:25:52|0.08061
20:25:54|0.08061
20:25:55|0.08061
20:25:57|0.08061
20:25:57|0.08061
20:25:58|0.08061
20:25:59|0.08061
20:26:00|0.08061
20:26:01|0.08062
20:26:02|0.08062
20:26:03|0.08062
20:26:04|0.08062
20:26:05|0.08062
20:26:06|0.08041
20:26:07|0.08041
20:26:08|0.08041
20:26:09|0.08041
20:26:11|0.08041
20:26:11|0.08041
20:26:12|0.08041
20:26:13|0.08041
20:26:14|0.08041
20:26:15|0.08041
20:26:16|0.08041
20:26:17|0.08041
20:26:18|0.08043
20:26:19|0.08043
20:26:20|0.08043
20:26:21|0.08043
20:26:22|0.08043
20:26:23|0.08043
20:26:24|0.08043
20:26:25|0.08043
20:26:26|0.08043
20:26:27|0.08043
20:26:28|0.08043
20:26:29|0.08043
20:26:30|0.08043
20:26:31|0.08043
20:26:32|0.08043
20:26:33|0.08043
20:26:34|0.08043
20:26:35|0.08043
20:26:36|0.08043
20:26:37|0.08043
20:26:38|0.08043
20:26:40|0.08043
20:26:42|0.08043
20:26:43|0.08043
20:26:44|0.08043
20:26:45|0.08043
20:26:46|0.08043
20:26:47|0.08043
20:26:48|0.08043
20:26:49|0.08043
20:26:50|0.08043
20:26:51|0.08043
20:26:52|0.08043
20:26:53|0.08043
20:26:54|0.08043
20:26:55|0.08043
20:26:56|0.0805
20:26:57|0.0805
20:26:58|0.0805
20:26:59|0.0805
20:27:00|0.0805
20:27:01|0.0805
20:27:02|0.0805
20:27:03|0.0805
20:27:04|0.0805
20:27:05|0.0805
20:27:06|0.0805
20:27:08|0.0805
20:27:09|0.08043
20:27:10|0.08043
20:27:11|0.08043
20:27:12|0.08043
20:27:13|0.08043
20:27:14|0.0801
20:27:15|0.08034
20:27:16|0.08034
20:27:17|0.08034
20:27:18|0.0801
20:27:19|0.0801
20:27:20|0.08
20:27:21|0.08
20:27:22|0.08
20:27:23|0.08
20:27:24|0.0801
20:27:25|0.08001
20:27:26|0.08001
20:27:27|0.07995
20:27:28|0.07995
20:27:29|0.07995
20:27:30|0.07995
20:27:31|0.07995
20:27:32|0.0799
20:27:33|0.07984
20:27:34|0.07984
20:27:35|0.07984
20:27:36|0.07984
20:27:37|0.07984
20:27:38|0.07984
20:27:39|0.07984
20:27:41|0.07985
20:27:42|0.07981
20:27:44|0.07981
20:27:46|0.07981
20:27:47|0.07981
20:27:48|0.07981
20:27:49|0.07981
20:27:51|0.07979
20:27:52|0.07918
20:27:52|0.07933
20:27:54|0.07938
20:27:55|0.07938
20:27:56|0.07938
20:27:57|0.07938
20:27:58|0.07916
20:27:58|0.07916
20:28:00|0.07916
20:28:00|0.07916
20:28:02|0.07916
20:28:03|0.07916
20:28:04|0.07916
20:28:05|0.07916
20:28:06|0.07916
20:28:07|0.07916
20:28:08|0.07914
20:28:09|0.07914
20:28:10|0.07914
20:28:11|0.07914
20:28:12|0.07905
20:28:13|0.07904
20:28:14|0.07904
20:28:15|0.07904
20:28:16|0.07904
20:28:17|0.07904
20:28:18|0.07904
20:28:19|0.07904
20:28:20|0.07914
20:28:21|0.07914
20:28:22|0.07914
20:28:23|0.07914
20:28:24|0.07914
20:28:25|0.07914
20:28:26|0.07914
20:28:27|0.07914
20:28:28|0.07933
20:28:29|0.07933
20:28:30|0.07933
20:28:31|0.07936
20:28:32|0.07936
20:28:33|0.07936
20:28:34|0.07936
20:28:35|0.07908
20:28:36|0.07908
20:28:37|0.07908
20:28:38|0.079
20:28:39|0.07889
20:28:40|0.07889
20:28:42|0.07889
20:28:43|0.07889
20:28:44|0.07889
20:28:46|0.07889
20:28:46|0.07889
20:28:48|0.07884
20:28:49|0.07884
20:28:50|0.07884
20:28:51|0.07884
20:28:52|0.07884
20:28:53|0.07884
20:28:54|0.07884
20:28:55|0.07884
20:28:56|0.07884
20:28:57|0.07917
20:28:58|0.07919
20:29:00|0.07892
20:29:00|0.07892
20:29:01|0.07892
20:29:02|0.07915
20:29:03|0.07919
20:29:04|0.07919
20:29:05|0.07919
20:29:06|0.07919
20:29:07|0.0792
20:29:08|0.0792
20:29:10|0.0792
20:29:11|0.0792
20:29:13|0.0792
20:29:14|0.0792
20:29:15|0.0792
20:29:16|0.0792
20:29:17|0.07923
20:29:18|0.0795
20:29:20|0.0795
20:29:20|0.0795
20:29:21|0.07945
20:29:23|0.07956
20:29:24|0.07956
20:29:26|0.0797
20:29:26|0.07966
20:29:27|0.07966
20:29:28|0.0797
20:29:29|0.07999
20:29:30|0.07999
20:29:31|0.07999
20:29:32|0.07999
20:29:33|0.07999
20:29:34|0.07999
20:29:35|0.07999
20:29:36|0.07999
20:29:37|0.07971
20:29:38|0.07971
20:29:39|0.07971
20:29:40|0.07971
20:29:42|0.07983
20:29:44|0.07981
20:29:45|0.07981
20:29:47|0.07971
20:29:48|0.07971
20:29:49|0.07971
20:29:51|0.07971
20:29:52|0.07971
20:29:53|0.07971
20:29:54|0.07971
20:29:55|0.07971
20:29:56|0.07971
20:29:57|0.07971
20:29:58|0.07971
20:29:59|0.07971
20:30:00|0.07971
20:30:01|0.07971
20:30:02|0.07971
20:30:03|0.07971
20:30:04|0.07971
20:30:05|0.07979
20:30:06|0.07979
20:30:07|0.07979
20:30:09|0.07979
20:30:10|0.07979
20:30:11|0.07981
20:30:12|0.07981
20:30:13|0.07981
20:30:14|0.0799
20:30:15|0.0799
20:30:17|0.0799
20:30:17|0.0799
20:30:19|0.0799
20:30:20|0.0799
20:30:20|0.0799
20:30:22|0.0799
20:30:23|0.0799
20:30:23|0.0799
20:30:25|0.0799
20:30:26|0.0799
20:30:27|0.0799
20:30:28|0.0799
20:30:28|0.0799
20:30:30|0.08001
20:30:30|0.08001
20:30:31|0.08001
20:30:32|0.08001
20:30:33|0.08001
20:30:34|0.08001
20:30:36|0.08001
20:30:36|0.08001
20:30:37|0.08001
20:30:38|0.08001
20:30:40|0.08001
20:30:40|0.08001
20:30:42|0.08001
20:30:44|0.08001
20:30:45|0.08001
20:30:45|0.08001
20:30:47|0.08001
20:30:48|0.08001
20:30:49|0.08001
20:30:49|0.08001
20:30:51|0.08001
20:30:52|0.08001
20:30:54|0.08001
20:30:54|0.08001
20:30:55|0.08001
20:30:57|0.08001
20:30:58|0.08018
20:30:59|0.08018
20:30:59|0.08018
20:31:00|0.0802
20:31:02|0.0802
20:31:02|0.08002
20:31:04|0.08002
20:31:04|0.08002
20:31:06|0.08002
20:31:06|0.08002
20:31:07|0.08
20:31:08|0.08
20:31:09|0.08005
20:31:11|0.08005
20:31:11|0.08005
20:31:13|0.08005
20:31:14|0.08005
20:31:15|0.08005
20:31:15|0.08005
20:31:16|0.08005
20:31:18|0.08005
20:31:18|0.08005
20:31:19|0.08001
20:31:20|0.08001
20:31:21|0.08001
20:31:22|0.08001
20:31:24|0.0799
20:31:24|0.0798
20:31:25|0.0798
20:31:27|0.0798
20:31:27|0.0798
20:31:28|0.0798
20:31:30|0.07957
20:31:30|0.07955
20:31:32|0.07955
20:31:32|0.07955
20:31:33|0.07955
20:31:35|0.07955
20:31:35|0.07955
20:31:36|0.07935
20:31:37|0.0793
20:31:39|0.0793
20:31:39|0.0793
20:31:41|0.0793
20:31:42|0.0793
20:31:42|0.0793
20:31:45|0.0793
20:31:46|0.07887
20:31:47|0.07903
20:31:48|0.07926
20:31:49|0.07926
20:31:51|0.07926
20:31:53|0.07926
20:31:54|0.07926
20:31:55|0.07926
20:31:56|0.07926
20:31:57|0.07926
20:31:58|0.07926
20:31:59|0.07926
20:32:00|0.07926
20:32:00|0.07926
20:32:02|0.07926
20:32:03|0.07926
20:32:05|0.07926
20:32:05|0.07911
20:32:06|0.07911
20:32:08|0.07911
20:32:08|0.07911
20:32:09|0.07911
20:32:10|0.07911
20:32:12|0.07911
20:32:12|0.0791
20:32:13|0.0791
20:32:15|0.0791
20:32:15|0.0791
20:32:16|0.0791
20:32:17|0.07888
20:32:18|0.07929
20:32:20|0.07929
20:32:20|0.07894
20:32:21|0.07894
20:32:22|0.07894
20:32:23|0.07894
20:32:26|0.07894
20:32:26|0.0793
20:32:27|0.0793
20:32:28|0.07912
20:32:29|0.07912
20:32:30|0.07912
20:32:31|0.07912
20:32:32|0.07912
20:32:33|0.07912
20:32:35|0.07912
20:32:35|0.07912
20:32:36|0.07912
20:32:37|0.07912
20:32:38|0.07912
20:32:39|0.07912
20:32:40|0.0791
20:32:41|0.07896
20:32:42|0.079
20:32:43|0.079
20:32:45|0.07894
20:32:46|0.07894
20:32:48|0.07894
20:32:49|0.07894
20:32:50|0.07894
20:32:52|0.07894
20:32:53|0.07908
20:32:53|0.07908
20:32:55|0.07894
20:32:56|0.07894
20:32:58|0.07894
20:32:59|0.07894
20:33:00|0.07901
20:33:01|0.07906
20:33:03|0.07906
20:33:03|0.07906
20:33:05|0.07906
20:33:06|0.07906
20:33:07|0.07906
20:33:07|0.07906
20:33:09|0.07906
20:33:09|0.07906
20:33:11|0.07906
20:33:12|0.07906
20:33:13|0.07906
20:33:14|0.07833
20:33:14|0.07824
20:33:15|0.07824
20:33:16|0.07824
20:33:17|0.07824
20:33:19|0.07824
20:33:19|0.07832
20:33:20|0.07812
20:33:21|0.07786
20:33:23|0.07797
20:33:24|0.07799
20:33:24|0.078
20:33:26|0.07821
20:33:27|0.07824
20:33:28|0.07824
20:33:29|0.07824
20:33:30|0.07824
20:33:32|0.07821
20:33:34|0.07821
20:33:34|0.07816
20:33:35|0.07816
20:33:36|0.07775
20:33:37|0.07775
20:33:38|0.07775
20:33:39|0.07775
20:33:40|0.07775
20:33:41|0.07775
20:33:42|0.07757
20:33:43|0.07757
20:33:44|0.07757
20:33:46|0.07757
20:33:48|0.07757
20:33:48|0.07757
20:33:50|0.07757
20:33:51|0.07757
20:33:53|0.07757
20:33:54|0.07746
20:33:56|0.07746
20:33:56|0.07746
20:33:58|0.07746
20:33:58|0.07746
20:34:00|0.07757
20:34:01|0.07757
20:34:01|0.07757
20:34:03|0.07757
20:34:04|0.0775
20:34:05|0.0775
20:34:06|0.0775
20:34:07|0.0775
20:34:08|0.0775
20:34:09|0.0775
20:34:09|0.07769
20:34:11|0.07773
20:34:12|0.07773
20:34:13|0.07773
20:34:13|0.07773
20:34:15|0.07779
20:34:16|0.07779
20:34:17|0.07779
20:34:18|0.07779
20:34:19|0.07763
20:34:20|0.07763
20:34:21|0.07763
20:34:22|0.07763
20:34:23|0.07744
20:34:24|0.07744
20:34:25|0.07763
20:34:25|0.07763
20:34:27|0.07763
20:34:28|0.07763
20:34:29|0.07772
20:34:30|0.07772
20:34:30|0.07772
20:34:31|0.07763
20:34:33|0.07763
20:34:34|0.07773
20:34:35|0.07773
20:34:36|0.07759
20:34:37|0.07759
20:34:38|0.07759
20:34:39|0.07759
20:34:40|0.07823
20:34:41|0.07823
20:34:42|0.07831
20:34:43|0.07831
20:34:44|0.07805
20:34:45|0.07805
20:34:46|0.0784
20:34:48|0.0784
20:34:50|0.0784
20:34:52|0.0784
20:34:53|0.0784
20:34:54|0.0784
20:34:55|0.0784
20:34:56|0.07842
20:34:57|0.07842
20:34:58|0.07842
20:34:59|0.07842
20:35:00|0.07842
20:35:01|0.07842
20:35:02|0.07842
20:35:04|0.0784
20:35:05|0.0784
20:35:06|0.0784
20:35:07|0.0784
20:35:08|0.0784
20:35:08|0.0784
20:35:10|0.0784
20:35:11|0.0784
20:35:11|0.0784
20:35:12|0.0784
20:35:14|0.0784
20:35:15|0.0784
20:35:16|0.0784
20:35:17|0.0784
20:35:18|0.07819
20:35:19|0.0783
20:35:20|0.0783
20:35:21|0.0782
20:35:22|0.0782
20:35:23|0.0782
20:35:25|0.0782
20:35:27|0.0782
20:35:27|0.0782
20:35:28|0.0782
20:35:30|0.0782
20:35:32|0.0782
20:35:32|0.0782
20:35:33|0.0782
20:35:34|0.0782
20:35:35|0.0784
20:35:36|0.07825
20:35:37|0.07825
20:35:38|0.07825
20:35:39|0.07825
20:35:40|0.07825
20:35:41|0.07825
20:35:42|0.07825
20:35:43|0.07825
20:35:44|0.07825
20:35:45|0.07825
20:35:46|0.07825
20:35:48|0.07825
20:35:50|0.07825
20:35:51|0.07825
20:35:52|0.07863
20:35:53|0.07863
20:35:55|0.0786
20:35:56|0.0786
20:35:58|0.07849
20:35:58|0.07849
20:35:59|0.07849
20:36:00|0.07849
20:36:02|0.07849
20:36:03|0.07849
20:36:04|0.07849
20:36:05|0.07849
20:36:05|0.07849
20:36:07|0.07849
20:36:07|0.07849
20:36:10|0.07849
20:36:10|0.07849
20:36:11|0.0786
20:36:12|0.0786
20:36:13|0.0786
20:36:14|0.0786
20:36:16|0.0786
20:36:16|0.0786
20:36:18|0.0786
20:36:18|0.0786
20:36:19|0.0786
20:36:20|0.0786
20:36:21|0.0786
20:36:22|0.0786
20:36:23|0.0786
20:36:24|0.0786
20:36:25|0.0786
20:36:26|0.0786
20:36:27|0.0786
20:36:28|0.07861
20:36:29|0.07861
20:36:30|0.07861
20:36:31|0.07861
20:36:32|0.07861
20:36:33|0.07861
20:36:34|0.07861
20:36:35|0.07861
20:36:36|0.07861
20:36:37|0.07861
20:36:38|0.07861
20:36:39|0.07861
20:36:40|0.07861
20:36:41|0.07861
20:36:42|0.07852
20:36:43|0.07852
20:36:44|0.07852
20:36:45|0.07852
20:36:46|0.07852
20:36:47|0.07852
20:36:49|0.07828
20:36:51|0.07847
20:36:53|0.07826
20:36:53|0.07826
20:36:55|0.07826
20:36:56|0.07826
20:36:58|0.07826
20:36:59|0.07826
20:36:59|0.07845
20:37:01|0.07845
20:37:02|0.07845
20:37:02|0.07845
20:37:05|0.07827
20:37:05|0.07827
20:37:06|0.07827
20:37:07|0.07827
20:37:08|0.07827
20:37:09|0.07827
20:37:10|0.07827
20:37:11|0.07827
20:37:12|0.07827
20:37:13|0.07827
20:37:14|0.07817
20:37:15|0.07817
20:37:16|0.07801
20:37:17|0.07801
20:37:19|0.07801
20:37:20|0.07801
20:37:21|0.07801
20:37:22|0.07801
20:37:23|0.07801
20:37:24|0.07801
20:37:25|0.07801
20:37:26|0.07801
20:37:27|0.07801
20:37:28|0.07801
20:37:29|0.07801
20:37:30|0.07801
20:37:31|0.07801
20:37:32|0.07801
20:37:33|0.07801
20:37:34|0.07801
20:37:35|0.07789
20:37:36|0.07789
20:37:37|0.07789
20:37:38|0.07789
20:37:39|0.07789
20:37:40|0.07789
20:37:41|0.07789
20:37:42|0.07789
20:37:43|0.07798
20:37:44|0.07798
20:37:45|0.07821
20:37:46|0.07827
20:37:47|0.07827
20:37:48|0.07827
20:37:49|0.07827
20:37:51|0.07827
20:37:52|0.07827
20:37:53|0.07827
20:37:54|0.07847
20:37:56|0.07847
20:37:58|0.0785
20:37:58|0.0785
20:37:59|0.0785
20:38:00|0.0785
20:38:01|0.0785
20:38:02|0.0785
20:38:03|0.0785
20:38:04|0.0785
20:38:05|0.0785
20:38:06|0.0785
20:38:07|0.0785
20:38:08|0.0785
20:38:09|0.0785
20:38:10|0.0785
20:38:11|0.0785
20:38:12|0.0785
20:38:14|0.0785
20:38:14|0.07868
20:38:15|0.07868
20:38:16|0.07855
20:38:17|0.07854
20:38:19|0.07854
20:38:19|0.07854
20:38:20|0.07854
20:38:22|0.07854
20:38:22|0.07854
20:38:23|0.07854
20:38:24|0.07854
20:38:25|0.07854
20:38:26|0.07854
20:38:28|0.07854
20:38:28|0.07854
20:38:30|0.07854
20:38:31|0.07854
20:38:33|0.07854
20:38:33|0.07854
20:38:34|0.07855
20:38:36|0.07855
20:38:36|0.07855
20:38:37|0.07855
20:38:38|0.07855
20:38:40|0.07855
20:38:40|0.07855
20:38:41|0.07855
20:38:42|0.07855
20:38:43|0.07855
20:38:44|0.07855
20:38:45|0.07844
20:38:47|0.07854
20:38:48|0.07854
20:38:48|0.07801
20:38:49|0.07779
20:38:50|0.07811
20:38:51|0.07777
20:38:52|0.07745
20:38:54|0.07745
20:38:55|0.07745
20:38:57|0.07768
20:38:57|0.07768
20:38:58|0.07768
20:39:00|0.07768
20:39:00|0.07784
20:39:01|0.07784
20:39:03|0.07784
20:39:03|0.07784
20:39:04|0.07784
20:39:05|0.07784
20:39:06|0.07784
20:39:07|0.07784
20:39:08|0.07784
20:39:09|0.07784
20:39:10|0.0775
20:39:11|0.0775
20:39:12|0.0775
20:39:13|0.0775
20:39:14|0.0775
20:39:16|0.0775
20:39:17|0.0775
20:39:18|0.07784
20:39:20|0.07757
20:39:20|0.07757
20:39:21|0.07751
20:39:22|0.0775
20:39:23|0.0775
20:39:24|0.07744
20:39:25|0.07744
20:39:26|0.07744
20:39:27|0.07744
20:39:28|0.07767
20:39:29|0.07767
20:39:30|0.07767
20:39:31|0.07767
20:39:32|0.07767
20:39:33|0.07767
20:39:34|0.07767
20:39:35|0.07767
20:39:36|0.07767
20:39:37|0.07767
20:39:38|0.07767
20:39:39|0.07767
20:39:40|0.0772
20:39:41|0.0772
20:39:42|0.0772
20:39:43|0.0771
20:39:44|0.0771
20:39:45|0.0771
20:39:46|0.0772
20:39:47|0.0772
20:39:48|0.0772
20:39:49|0.0772
20:39:50|0.0772
20:39:52|0.0772
20:39:54|0.0772
20:39:55|0.07719
20:39:56|0.0772
20:39:58|0.0772
20:39:59|0.0772
20:40:00|0.0772
20:40:02|0.07733
20:40:03|0.07733
20:40:04|0.07733
20:40:05|0.07733
20:40:06|0.07718
20:40:07|0.07718
20:40:08|0.07737
20:40:09|0.07737
20:40:10|0.07737
20:40:12|0.07737
20:40:12|0.07737
20:40:14|0.07737
20:40:14|0.07737
20:40:16|0.0774
20:40:16|0.07741
20:40:17|0.07741
20:40:19|0.07741
20:40:19|0.07741
20:40:21|0.07741
20:40:21|0.07741
20:40:22|0.07741
20:40:23|0.07741
20:40:25|0.07769
20:40:25|0.07769
20:40:27|0.07769
20:40:27|0.07769
20:40:28|0.07769
20:40:29|0.07769
20:40:30|0.07769
20:40:32|0.07769
20:40:32|0.07769
20:40:34|0.07773
20:40:35|0.07773
20:40:35|0.07773
20:40:37|0.07773
20:40:37|0.07773
20:40:39|0.07773
20:40:40|0.07773
20:40:40|0.07773
20:40:42|0.07773
20:40:42|0.07773
20:40:44|0.07773
20:40:45|0.07773
20:40:46|0.07773
20:40:47|0.07773
20:40:48|0.07776
20:40:49|0.07794
20:40:50|0.07794
20:40:51|0.07794
20:40:52|0.07784
20:40:52|0.07784
20:40:55|0.07798
20:40:57|0.07798
20:40:58|0.07798
20:40:59|0.07798
20:41:01|0.07784
20:41:02|0.07759
20:41:03|0.07731
20:41:04|0.07765
20:41:05|0.07765
20:41:06|0.07765
20:41:07|0.07765
20:41:08|0.07765
20:41:09|0.07765
20:41:10|0.07762
20:41:12|0.07762
20:41:13|0.07762
20:41:14|0.07762
20:41:15|0.07761
20:41:16|0.07761
20:41:17|0.07761
20:41:18|0.07761
20:41:19|0.07761
20:41:21|0.07761
20:41:22|0.07761
20:41:23|0.07761
20:41:24|0.07761
20:41:25|0.07761
20:41:26|0.07761
20:41:28|0.07761
20:41:29|0.07761
20:41:30|0.07761
20:41:31|0.07761
20:41:32|0.07761
20:41:33|0.07761
20:41:34|0.07761
20:41:34|0.07738
20:41:35|0.07738
20:41:36|0.07738
20:41:38|0.07738
20:41:39|0.07738
20:41:40|0.07738
20:41:41|0.07738
20:41:42|0.0772
20:41:43|0.0772
20:41:43|0.0772
20:41:45|0.07712
20:41:46|0.07712
20:41:47|0.07743
20:41:48|0.07743
20:41:48|0.07721
20:41:49|0.07721
20:41:51|0.07715
20:41:52|0.07744
20:41:53|0.07744
20:41:55|0.07744
20:41:56|0.07744
20:41:57|0.07744
20:41:59|0.07744
20:42:00|0.07744
20:42:01|0.07762
20:42:03|0.07762
20:42:04|0.07762
20:42:05|0.07762
20:42:06|0.07762
20:42:07|0.07762
20:42:08|0.07762
20:42:08|0.07762
20:42:10|0.07762
20:42:11|0.07762
20:42:12|0.07762
20:42:12|0.07762
20:42:14|0.07762
20:42:15|0.07762
20:42:16|0.07762
20:42:17|0.07762
20:42:18|0.07762
20:42:19|0.07762
20:42:21|0.07762
20:42:22|0.07762
20:42:23|0.07762
20:42:24|0.07762
20:42:25|0.07762
20:42:26|0.07762
20:42:27|0.07762
20:42:28|0.07762
20:42:29|0.07762
20:42:29|0.07762
20:42:31|0.07762
20:42:32|0.07762
20:42:33|0.07762
20:42:33|0.07762
20:42:35|0.07762
20:42:36|0.07762
20:42:38|0.07762
20:42:39|0.07762
20:42:40|0.07762
20:42:40|0.07744
20:42:41|0.07744
20:42:42|0.07744
20:42:43|0.07744
20:42:44|0.07744
20:42:45|0.07744
20:42:46|0.07744
20:42:47|0.07744
20:42:49|0.07744
20:42:50|0.07744
20:42:50|0.07744
20:42:51|0.07744
20:42:52|0.07744
20:42:53|0.07744
20:42:56|0.07744
20:42:57|0.07744
20:42:58|0.07744
20:43:00|0.07744
20:43:01|0.07744
20:43:02|0.07744
20:43:02|0.07744
20:43:03|0.07744
20:43:05|0.07744
20:43:06|0.07744
20:43:07|0.07744
20:43:08|0.07744
20:43:08|0.07744
20:43:10|0.07744
20:43:11|0.07763
20:43:12|0.07763
20:43:13|0.07765
20:43:14|0.07765
20:43:15|0.07765
20:43:16|0.07765
20:43:17|0.07765
20:43:18|0.07765
20:43:19|0.07765
20:43:20|0.07765
20:43:21|0.07765
20:43:22|0.07765
20:43:23|0.07765
20:43:24|0.07765
20:43:25|0.07765
20:43:26|0.07775
20:43:27|0.07775
20:43:28|0.07775
20:43:29|0.07775
20:43:30|0.07775
20:43:31|0.07775
20:43:33|0.07739
20:43:34|0.07739
20:43:34|0.07739
20:43:36|0.07739
20:43:37|0.07739
20:43:37|0.07739
20:43:39|0.07739
20:43:39|0.07739
20:43:41|0.07739
20:43:42|0.07739
20:43:42|0.07739
20:43:44|0.07739
20:43:45|0.07739
20:43:45|0.07739
20:43:47|0.07739
20:43:48|0.07739
20:43:49|0.07739
20:43:51|0.07739
20:43:51|0.07739
20:43:52|0.07739
20:43:53|0.07739
20:43:54|0.07739
20:43:57|0.07739
20:43:58|0.07739
20:44:00|0.07775
20:44:01|0.07775
20:44:02|0.07775
20:44:03|0.07775
20:44:04|0.07775
20:44:06|0.07775
20:44:07|0.07775
20:44:08|0.07775
20:44:09|0.07775
20:44:09|0.07775
20:44:10|0.07775
20:44:11|0.07775
20:44:14|0.07775
20:44:14|0.07775
20:44:17|0.07775
20:44:17|0.07775
20:44:19|0.07775
20:44:19|0.07775
20:44:20|0.07775
20:44:21|0.07775
20:44:22|0.07775
20:44:23|0.07775
20:44:24|0.07775
20:44:25|0.07775
20:44:26|0.07775
20:44:27|0.07775
20:44:28|0.07775
20:44:29|0.07775
20:44:30|0.07775
20:44:31|0.07775
20:44:32|0.07775
20:44:33|0.07775
20:44:34|0.07775
20:44:35|0.07787
20:44:36|0.07787
20:44:37|0.07791
20:44:38|0.07791
20:44:39|0.07791
20:44:40|0.07791
20:44:41|0.07791
20:44:42|0.07791
20:44:43|0.07791
20:44:44|0.07791
20:44:45|0.07791
20:44:46|0.07791
20:44:47|0.07791
20:44:48|0.07791
20:44:49|0.07791
20:44:50|0.07791
20:44:51|0.07791
20:44:53|0.07791
20:44:54|0.07791
20:44:55|0.07791
20:44:56|0.07791
20:44:58|0.07791
20:44:59|0.07791
20:45:01|0.07791
20:45:03|0.07791
20:45:05|0.07791
20:45:06|0.07791
20:45:07|0.07791
20:45:07|0.07791
20:45:09|0.07781
20:45:10|0.07783
20:45:10|0.07783
20:45:11|0.07783
20:45:12|0.07803
20:45:14|0.07811
20:45:15|0.07811
20:45:15|0.07811
20:45:17|0.07811
20:45:18|0.07811
20:45:18|0.07816
20:45:19|0.07816
20:45:21|0.07816
20:45:21|0.07816
20:45:22|0.07816
20:45:23|0.07819
20:45:25|0.07819
20:45:25|0.07819
20:45:26|0.07819
20:45:27|0.07819
20:45:28|0.07819
20:45:29|0.07819
20:45:30|0.07819
20:45:31|0.0782
20:45:33|0.07825
20:45:34|0.07819
20:45:34|0.07819
20:45:35|0.07836
20:45:36|0.07836
20:45:38|0.07836
20:45:38|0.07836
20:45:39|0.07836
20:45:40|0.07836
20:45:41|0.07836
20:45:43|0.07836
20:45:44|0.07842
20:45:45|0.07842
20:45:45|0.07842
20:45:46|0.07842
20:45:47|0.07842
20:45:48|0.07843
20:45:50|0.07843
20:45:50|0.07843
20:45:51|0.07843
20:45:52|0.07843
20:45:53|0.07843
20:45:54|0.07843
20:45:55|0.07843
20:45:56|0.07843
20:45:59|0.07843
20:46:00|0.07843
20:46:01|0.07843
20:46:02|0.07843
20:46:03|0.07843
20:46:04|0.07843
20:46:05|0.07843
20:46:07|0.07843
20:46:08|0.07843
20:46:09|0.07843
20:46:10|0.07843
20:46:11|0.07834
20:46:12|0.07834
20:46:13|0.07834
20:46:14|0.07834
20:46:15|0.07834
20:46:16|0.07834
20:46:17|0.07834
20:46:18|0.07834
20:46:19|0.07834
20:46:20|0.07834
20:46:21|0.07834
20:46:22|0.07834
20:46:23|0.07836
20:46:24|0.07836
20:46:25|0.07836
20:46:26|0.07836
20:46:27|0.07836
20:46:28|0.07836
20:46:29|0.07836
20:46:30|0.07836
20:46:31|0.07843
20:46:32|0.07843
20:46:33|0.07843
20:46:34|0.07843
20:46:35|0.07843
20:46:36|0.07843
20:46:37|0.07843
20:46:38|0.07843
20:46:39|0.07843
20:46:40|0.07843
20:46:41|0.07843
20:46:43|0.07843
20:46:44|0.07843
20:46:44|0.07843
20:46:46|0.07843
20:46:47|0.07846
20:46:47|0.07846
20:46:49|0.07846
20:46:49|0.07849
20:46:50|0.07849
20:46:51|0.0785
20:46:53|0.0785
20:46:54|0.0785
20:46:55|0.0785
20:46:56|0.0785
20:46:57|0.0785
20:46:58|0.07861
20:46:59|0.07861
20:47:01|0.07861
20:47:02|0.07861
20:47:03|0.07861
20:47:03|0.07861
20:47:05|0.07861
20:47:06|0.07861
20:47:07|0.07861
20:47:08|0.07861
20:47:10|0.07861
20:47:11|0.07861
20:47:12|0.07861
20:47:14|0.07861
20:47:15|0.07861
20:47:16|0.07861
20:47:17|0.07861
20:47:17|0.07861
20:47:18|0.07861
20:47:19|0.07861
20:47:20|0.07861
20:47:22|0.07861
20:47:23|0.07861
20:47:23|0.07861
20:47:25|0.07861
20:47:26|0.07861
20:47:27|0.07861
20:47:27|0.07861
20:47:28|0.07861
20:47:29|0.07861
20:47:30|0.07861
20:47:31|0.07861
20:47:32|0.07861
20:47:33|0.07861
20:47:34|0.07861
20:47:36|0.07864
20:47:36|0.07864
20:47:37|0.07861
20:47:39|0.07861
20:47:39|0.07861
20:47:41|0.07861
20:47:43|0.07861
20:47:43|0.07861
20:47:44|0.07861
20:47:45|0.07861
20:47:46|0.07861
20:47:47|0.07861
20:47:49|0.07861
20:47:49|0.07861
20:47:50|0.07861
20:47:51|0.07861
20:47:52|0.07861
20:47:53|0.07861
20:47:54|0.07861
20:47:55|0.07861
20:47:56|0.07861
20:47:57|0.07861
20:47:58|0.07861
20:48:00|0.07861
20:48:02|0.07861
20:48:04|0.07861
20:48:05|0.07861
20:48:06|0.07861
20:48:07|0.07861
20:48:08|0.07861
20:48:09|0.07861
20:48:10|0.07861
20:48:11|0.07861
20:48:13|0.07861
20:48:13|0.07861
20:48:14|0.07861
20:48:15|0.07861
20:48:16|0.07861
20:48:17|0.07862
20:48:18|0.07862
20:48:19|0.07862
20:48:21|0.07862
20:48:22|0.07862
20:48:22|0.07862
20:48:24|0.07862
20:48:25|0.07862
20:48:25|0.07862
20:48:26|0.07862
20:48:27|0.07736
20:48:28|0.07728
20:48:29|0.07766
20:48:31|0.07719
20:48:31|0.07714
20:48:33|0.07731
20:48:35|0.07725
20:48:35|0.07719
20:48:36|0.07719
20:48:38|0.07719
20:48:39|0.07719
20:48:40|0.07719
20:48:40|0.07719
20:48:42|0.07738
20:48:42|0.07738
20:48:44|0.07738
20:48:45|0.07741
20:48:46|0.07741
20:48:47|0.07741
20:48:48|0.07751
20:48:50|0.07751
20:48:50|0.07751
20:48:51|0.07751
20:48:53|0.07751
20:48:54|0.07751
20:48:54|0.07751
20:48:55|0.07738
20:48:56|0.07738
20:48:57|0.07738
20:48:58|0.07738
20:48:59|0.0771
20:49:02|0.07711
20:49:03|0.07734
20:49:04|0.07734
20:49:06|0.07733
20:49:06|0.07733
20:49:08|0.07733
20:49:09|0.07733
20:49:09|0.07733
20:49:11|0.07733
20:49:12|0.07733
20:49:12|0.07733
20:49:13|0.07733
20:49:15|0.07733
20:49:15|0.07715
20:49:17|0.07715
20:49:18|0.07715
20:49:18|0.07715
20:49:20|0.07715
20:49:20|0.07715
20:49:21|0.07715
20:49:22|0.07725
20:49:24|0.07725
20:49:24|0.07725
20:49:25|0.07725
20:49:27|0.07725
20:49:28|0.07725
20:49:29|0.07725
20:49:30|0.07725
20:49:31|0.07725
20:49:32|0.07725
20:49:33|0.07725
20:49:34|0.07725
20:49:35|0.07725
20:49:36|0.07725
20:49:37|0.07725
20:49:38|0.07725
20:49:39|0.07725
20:49:40|0.07725
20:49:42|0.07725
20:49:43|0.07725
20:49:43|0.07725
20:49:45|0.07725
20:49:46|0.07725
20:49:46|0.07725
20:49:47|0.07725
20:49:49|0.07725
20:49:50|0.07713
20:49:50|0.07713
20:49:51|0.07722
20:49:53|0.07722
20:49:54|0.07722
20:49:55|0.07722
20:49:56|0.07719
20:49:57|0.07719
20:49:58|0.07719
20:49:59|0.07719
20:50:00|0.07719
20:50:00|0.07719
20:50:03|0.07708
20:50:04|0.07705
20:50:06|0.07695
20:50:07|0.07695
20:50:07|0.07671
20:50:10|0.07671
20:50:11|0.07671
20:50:12|0.07671
20:50:13|0.07671
20:50:14|0.07671
20:50:15|0.07669
20:50:16|0.07669
20:50:17|0.07669
20:50:18|0.07664
20:50:20|0.0766
20:50:20|0.0766
20:50:21|0.0764
20:50:23|0.0764
20:50:23|0.0764
20:50:25|0.0764
20:50:26|0.0764
20:50:26|0.0764
20:50:28|0.0764
20:50:29|0.0764
20:50:29|0.07624
20:50:32|0.07639
20:50:32|0.07639
20:50:33|0.07639
20:50:34|0.07639
20:50:35|0.07639
20:50:36|0.07639
20:50:37|0.07639
20:50:39|0.07639
20:50:39|0.07639
20:50:40|0.07639
20:50:41|0.07639
20:50:42|0.0766
20:50:45|0.0766
20:50:45|0.0766
20:50:46|0.0766
20:50:47|0.0766
20:50:48|0.07661
20:50:49|0.07669
20:50:50|0.07676
20:50:51|0.07687
20:50:52|0.07687
20:50:53|0.07672
20:50:54|0.07672
20:50:55|0.07672
20:50:56|0.07672
20:50:57|0.07672
20:50:58|0.07707
20:50:59|0.07681
20:51:00|0.07681
20:51:01|0.07681
20:51:03|0.07707
20:51:05|0.07681
20:51:05|0.07681
20:51:08|0.07681
20:51:09|0.07681
20:51:10|0.07681
20:51:11|0.07667
20:51:11|0.07619
20:51:14|0.07668
20:51:14|0.0764
20:51:15|0.0764
20:51:16|0.0764
20:51:17|0.0764
20:51:18|0.0764
20:51:19|0.0764
20:51:21|0.0764
20:51:23|0.0764
20:51:23|0.0764
20:51:24|0.0764
20:51:26|0.0764
20:51:27|0.0764
20:51:28|0.07635
20:51:29|0.07635
20:51:30|0.07635
20:51:31|0.07635
20:51:32|0.07635
20:51:33|0.07635
20:51:34|0.07635
20:51:35|0.07635
20:51:36|0.07635
20:51:37|0.07635
20:51:38|0.07635
20:51:39|0.07635
20:51:40|0.07592
20:51:41|0.07592
20:51:42|0.07592
20:51:43|0.07592
20:51:44|0.07592
20:51:45|0.07592
20:51:46|0.07592
20:51:47|0.07592
20:51:48|0.07592
20:51:49|0.07526
20:51:50|0.07526
20:51:51|0.07526
20:51:52|0.07526
20:51:53|0.07526
20:51:54|0.07528
20:51:55|0.07561
20:51:56|0.07531
20:51:57|0.07531
20:51:58|0.07531
20:51:59|0.07531
20:52:00|0.07531
20:52:01|0.07531
20:52:02|0.07531
20:52:03|0.07554
20:52:05|0.07563
20:52:07|0.07563
20:52:08|0.07563
20:52:09|0.07579
20:52:09|0.07579
20:52:12|0.07579
20:52:12|0.07579
20:52:13|0.07579
20:52:14|0.07579
20:52:15|0.07528
20:52:16|0.07528
20:52:17|0.07515
20:52:18|0.0754
20:52:19|0.075
20:52:20|0.075
20:52:21|0.075
20:52:22|0.075
20:52:23|0.075
20:52:26|0.075
20:52:26|0.07477
20:52:28|0.07477
20:52:28|0.07531
20:52:30|0.07531
20:52:31|0.07531
20:52:31|0.07531
20:52:33|0.07531
20:52:33|0.07531
20:52:34|0.07531
20:52:36|0.07531
20:52:37|0.07566
20:52:37|0.07601
20:52:38|0.07602
20:52:39|0.0759
20:52:41|0.07573
20:52:42|0.07573
20:52:43|0.07573
20:52:44|0.07573
20:52:45|0.07573
20:52:46|0.07573
20:52:46|0.07573
20:52:47|0.07573
20:52:48|0.0759
20:52:49|0.0759
20:52:51|0.0759
20:52:52|0.0759
20:52:52|0.0759
20:52:55|0.0759
20:52:55|0.0759
20:52:56|0.0759
20:52:57|0.0759
20:52:58|0.0759
20:52:59|0.0759
20:53:00|0.0759
20:53:01|0.0759
20:53:03|0.0759
20:53:03|0.0759
20:53:06|0.0759
20:53:07|0.0759
20:53:09|0.0759
20:53:10|0.0759
20:53:11|0.0759
20:53:12|0.07589
20:53:13|0.07584
20:53:13|0.07584
20:53:15|0.07584
20:53:17|0.07551
20:53:17|0.07551
20:53:19|0.07551
20:53:19|0.07551
20:53:21|0.0756
20:53:21|0.0756
20:53:23|0.0756
20:53:25|0.0756
20:53:25|0.0756
20:53:26|0.0756
20:53:27|0.0756
20:53:28|0.0756
20:53:29|0.07584
20:53:30|0.07584
20:53:31|0.07584
20:53:32|0.07584
20:53:33|0.07584
20:53:34|0.07584
20:53:35|0.07584
20:53:36|0.07584
20:53:37|0.07586
20:53:38|0.07586
20:53:40|0.07586
20:53:41|0.07587
20:53:42|0.07587
20:53:42|0.07587
20:53:43|0.07587
20:53:44|0.07587
20:53:45|0.07604
20:53:47|0.07575
20:53:47|0.07575
20:53:48|0.07575
20:53:50|0.07541
20:53:51|0.07541
20:53:52|0.07541
20:53:53|0.07541
20:53:54|0.07541
20:53:54|0.07541
20:53:56|0.07541
20:53:57|0.07541
20:53:58|0.07569
20:53:59|0.07569
20:54:00|0.07569
20:54:01|0.07569
20:54:02|0.07569
20:54:03|0.07569
20:54:04|0.07569
20:54:05|0.07569
20:54:07|0.07569
20:54:09|0.07569
20:54:10|0.07569
20:54:10|0.07569
20:54:12|0.07569
20:54:13|0.0757
20:54:15|0.0757
20:54:16|0.07579
20:54:18|0.07579
20:54:19|0.07579
20:54:20|0.07579
20:54:21|0.07579
20:54:22|0.07579
20:54:22|0.07579
20:54:24|0.07599
20:54:24|0.076
20:54:26|0.076
20:54:27|0.076
20:54:28|0.076
20:54:28|0.076
20:54:30|0.076
20:54:31|0.076
20:54:32|0.076
20:54:33|0.076
20:54:34|0.076
20:54:34|0.076
20:54:36|0.07614
20:54:37|0.07614
20:54:38|0.07614
20:54:39|0.07614
20:54:40|0.07627
20:54:41|0.07627
20:54:41|0.07627
20:54:42|0.07615
20:54:44|0.07616
20:54:45|0.07616
20:54:46|0.07616
20:54:47|0.07616
20:54:48|0.07616
20:54:49|0.07616
20:54:50|0.07616
20:54:50|0.07616
20:54:51|0.07616
20:54:52|0.07616
20:54:54|0.07616
20:54:55|0.07616
20:54:56|0.07616
20:54:56|0.07616
20:54:58|0.07616
20:54:59|0.07616
20:55:00|0.07629
20:55:01|0.07629
20:55:02|0.07629
20:55:03|0.07629
20:55:04|0.07629
20:55:05|0.07629
20:55:06|0.07629
20:55:08|0.07629
20:55:09|0.07629
20:55:11|0.0762
20:55:11|0.0762
20:55:13|0.0762
20:55:13|0.0762
20:55:15|0.0762
20:55:15|0.0758
20:55:18|0.0758
20:55:18|0.07582
20:55:19|0.07582
20:55:21|0.07582
20:55:23|0.07582
20:55:24|0.07582
20:55:24|0.07581
20:55:25|0.07581
20:55:27|0.07581
20:55:27|0.07581
20:55:29|0.07581
20:55:29|0.076
20:55:31|0.076
20:55:31|0.076
20:55:32|0.076
20:55:34|0.076
20:55:34|0.076
20:55:35|0.076
20:55:36|0.07557
20:55:37|0.07574
20:55:39|0.07574
20:55:40|0.07557
20:55:41|0.07557
20:55:41|0.07557
20:55:42|0.07557
20:55:44|0.07557
20:55:45|0.07557
20:55:45|0.07588
20:55:47|0.07588
20:55:48|0.07561
20:55:48|0.07561
20:55:49|0.0756
20:55:50|0.0756
20:55:51|0.07565
20:55:52|0.07568
20:55:53|0.07568
20:55:54|0.07568
20:55:55|0.07568
20:55:56|0.07568
20:55:57|0.07568
20:55:59|0.07571
20:55:59|0.07571
20:56:00|0.07571
20:56:01|0.07588
20:56:02|0.07588
20:56:03|0.07588
20:56:04|0.07584
20:56:05|0.07584
20:56:07|0.07584
20:56:09|0.07584
20:56:10|0.0758
20:56:11|0.0758
20:56:13|0.0758
20:56:14|0.0758
20:56:14|0.0758
20:56:16|0.07588
20:56:17|0.07588
20:56:18|0.07588
20:56:19|0.076
20:56:20|0.076
20:56:21|0.076
20:56:22|0.076
20:56:23|0.076
20:56:24|0.076
20:56:24|0.076
20:56:26|0.076
20:56:27|0.07625
20:56:28|0.07625
20:56:29|0.07624
20:56:31|0.07624
20:56:31|0.07624
20:56:32|0.07624
20:56:33|0.07624
20:56:35|0.07624
20:56:36|0.07624
20:56:36|0.07624
20:56:37|0.07624
20:56:39|0.07624
20:56:39|0.07624
20:56:41|0.07624
20:56:42|0.07594
20:56:43|0.07595
20:56:44|0.07595
20:56:44|0.07595
20:56:46|0.07595
20:56:48|0.07622
20:56:48|0.07622
20:56:49|0.07622
20:56:50|0.07622
20:56:51|0.07622
20:56:52|0.07622
20:56:53|0.07622
20:56:54|0.07622
20:56:55|0.07622
20:56:56|0.07622
20:56:57|0.07622
20:56:58|0.07596
20:56:59|0.07596
20:57:00|0.07596
20:57:02|0.07596
20:57:02|0.07596
20:57:03|0.07596
20:57:04|0.07596
20:57:05|0.07596
20:57:07|0.07596
20:57:08|0.07596
20:57:10|0.07596
20:57:10|0.07596
20:57:12|0.07596
20:57:13|0.07596
20:57:14|0.07583
20:57:15|0.07583
20:57:16|0.07583
20:57:17|0.07583
20:57:18|0.07583
20:57:19|0.07583
20:57:20|0.07583
20:57:21|0.07583
20:57:22|0.07583
20:57:23|0.07583
20:57:24|0.07586
20:57:25|0.07586
20:57:26|0.07586
20:57:27|0.07586
20:57:28|0.07585
20:57:29|0.07585
20:57:30|0.07585
20:57:31|0.07607
20:57:33|0.07607
20:57:34|0.07607
20:57:34|0.07559
20:57:36|0.07559
20:57:36|0.07559
20:57:38|0.07559
20:57:38|0.07559
20:57:39|0.07559
20:57:40|0.07559
20:57:41|0.07559
20:57:42|0.07559
20:57:43|0.07559
20:57:45|0.07559
20:57:45|0.07559
20:57:46|0.07559
20:57:48|0.07559
20:57:49|0.07559
20:57:50|0.07574
20:57:51|0.07574
20:57:52|0.07574
20:57:53|0.07574
20:57:54|0.07574
20:57:55|0.07574
20:57:56|0.07574
20:57:57|0.07574
20:57:58|0.07577
20:57:59|0.07577
20:58:00|0.07577
20:58:01|0.07577
20:58:02|0.07577
20:58:03|0.07577
20:58:04|0.07577
20:58:05|0.07577
20:58:06|0.07577
20:58:07|0.07577
20:58:08|0.07577
20:58:09|0.07577
20:58:10|0.07577
20:58:12|0.07577
20:58:13|0.07577
20:58:14|0.07577
20:58:15|0.07577
20:58:16|0.07577
20:58:17|0.07577
20:58:18|0.07577
20:58:19|0.07577
20:58:20|0.07577
20:58:21|0.07577
20:58:22|0.07577
20:58:23|0.07577
20:58:24|0.07577
20:58:25|0.07577
20:58:26|0.07577
20:58:27|0.07577
20:58:28|0.07577
20:58:29|0.07577
20:58:30|0.07577
20:58:31|0.07577
20:58:32|0.07577
20:58:33|0.07578
20:58:34|0.07578
20:58:35|0.07578
20:58:37|0.07608
20:58:38|0.07608
20:58:39|0.07577
20:58:40|0.07577
20:58:41|0.07577
20:58:42|0.07577
20:58:43|0.07577
20:58:44|0.07587
20:58:45|0.07587
20:58:46|0.07587
20:58:47|0.07587
20:58:48|0.07587
20:58:49|0.07587
20:58:50|0.07614
20:58:51|0.07614
20:58:52|0.07614
20:58:53|0.07614
20:58:54|0.07614
20:58:55|0.07614
20:58:56|0.07614
20:58:57|0.07614
20:58:58|0.07614
20:58:59|0.07612
20:59:00|0.07612
20:59:01|0.07612
20:59:02|0.07612
20:59:03|0.07612
20:59:04|0.07612
20:59:05|0.07612
20:59:06|0.07612
20:59:07|0.07612
20:59:08|0.07612
20:59:09|0.07612
20:59:10|0.07612
20:59:12|0.0761
20:59:13|0.0761
20:59:15|0.0761
20:59:17|0.07591
20:59:18|0.07591
20:59:20|0.07591
20:59:21|0.07591
20:59:22|0.07591
20:59:23|0.07591
20:59:24|0.07591
20:59:25|0.07591
20:59:27|0.07593
20:59:27|0.07593
20:59:28|0.07593
20:59:30|0.07593
20:59:30|0.07593
20:59:31|0.07593
20:59:32|0.07593
20:59:34|0.07593
20:59:34|0.07593
20:59:35|0.07593
20:59:36|0.07593
20:59:37|0.07592
20:59:38|0.07592
20:59:39|0.07592
20:59:40|0.07592
20:59:42|0.07592
20:59:42|0.07592
20:59:43|0.07592
20:59:44|0.07592
20:59:45|0.07592
20:59:47|0.07592
20:59:48|0.07592
20:59:49|0.07592
20:59:49|0.07593
20:59:50|0.07593
20:59:51|0.07593
20:59:52|0.07593
20:59:53|0.07593
20:59:54|0.07593
20:59:55|0.07584
20:59:57|0.07584
20:59:57|0.07584
20:59:58|0.07584
20:59:59|0.07584
21:00:00|0.07584
21:00:02|0.07584
21:00:03|0.07584
21:00:05|0.0759
21:00:06|0.0759
21:00:07|0.0759
21:00:09|0.0759
21:00:09|0.0759
21:00:11|0.0759
21:00:11|0.0759
21:00:14|0.0759
21:00:15|0.0759
21:00:16|0.0759
21:00:17|0.0759
21:00:19|0.07578
21:00:20|0.07578
21:00:20|0.07578
21:00:22|0.07578
21:00:22|0.07578
21:00:23|0.07578
21:00:24|0.07578
21:00:26|0.07589
21:00:26|0.0759
21:00:28|0.0759
21:00:28|0.0759
21:00:30|0.0759
21:00:30|0.0759
21:00:31|0.0759
21:00:33|0.0759
21:00:33|0.07598
21:00:35|0.07598
21:00:36|0.07598
21:00:36|0.07598
21:00:38|0.07598
21:00:38|0.07598
21:00:39|0.07598
21:00:41|0.07598
21:00:42|0.07598
21:00:42|0.07598
21:00:43|0.07595
21:00:44|0.07595
21:00:45|0.07595
21:00:47|0.07595
21:00:48|0.07595
21:00:49|0.07582
21:00:50|0.07582
21:00:51|0.0752
21:00:51|0.07512
21:00:52|0.07512
21:00:54|0.07483
21:00:55|0.07471
21:00:55|0.07471
21:00:57|0.07471
21:00:58|0.07471
21:00:59|0.07471
21:01:00|0.07471
21:01:00|0.07479
21:01:02|0.07479
21:01:03|0.07479
21:01:04|0.07479
21:01:05|0.07479
21:01:06|0.07479
21:01:07|0.07479
21:01:08|0.07479
21:01:09|0.07474
21:01:09|0.07474
21:01:11|0.07474
21:01:12|0.07475
21:01:14|0.07475
21:01:16|0.07451
21:01:17|0.07451
21:01:18|0.07451
21:01:20|0.07451
21:01:21|0.07451
21:01:23|0.07451
21:01:24|0.0745
21:01:25|0.0745
21:01:27|0.0743
21:01:27|0.0743
21:01:30|0.0745
21:01:30|0.0745
21:01:31|0.07435
21:01:33|0.0745
21:01:34|0.0745
21:01:35|0.07454
21:01:36|0.07454
21:01:37|0.07454
21:01:38|0.07454
21:01:39|0.07454
21:01:40|0.07454
21:01:41|0.07454
21:01:42|0.07454
21:01:43|0.07452
21:01:44|0.07452
21:01:45|0.07452
21:01:46|0.07464
21:01:47|0.07464
21:01:48|0.07464
21:01:49|0.07437
21:01:50|0.07437
21:01:51|0.07437
21:01:52|0.07437
21:01:53|0.07437
21:01:55|0.07437
21:01:56|0.07437
21:01:57|0.07437
21:01:57|0.07437
21:01:59|0.07475
21:02:00|0.07477
21:02:01|0.07477
21:02:02|0.07494
21:02:02|0.07494
21:02:03|0.07494
21:02:05|0.07445
21:02:06|0.07445
21:02:07|0.07445
21:02:08|0.07445
21:02:09|0.07445
21:02:10|0.07445
21:02:10|0.07445
21:02:12|0.07445
21:02:13|0.07442
21:02:15|0.07445
21:02:16|0.07445
21:02:17|0.07451
21:02:19|0.07451
21:02:20|0.07453
21:02:21|0.07453
21:02:22|0.07453
21:02:23|0.07453
21:02:24|0.07453
21:02:25|0.07453
21:02:26|0.07453
21:02:27|0.07453
21:02:28|0.07456
21:02:29|0.07456
21:02:30|0.07456
21:02:31|0.07456
21:02:32|0.07456
21:02:33|0.07456
21:02:33|0.07456
21:02:35|0.07456
21:02:36|0.07456
21:02:37|0.07456
21:02:38|0.07456
21:02:39|0.07456
21:02:40|0.07456
21:02:41|0.07456
21:02:42|0.07456
21:02:43|0.07456
21:02:43|0.07456
21:02:45|0.07456
21:02:45|0.07456
21:02:46|0.07456
21:02:48|0.07456
21:02:49|0.07456
21:02:49|0.07456
21:02:52|0.07456
21:02:53|0.07456
21:02:54|0.07455
21:02:54|0.07453
21:02:55|0.07453
21:02:56|0.07431
21:02:57|0.07431
21:02:58|0.07431
21:03:00|0.07431
21:03:00|0.07431
21:03:01|0.07426
21:03:02|0.07426
21:03:03|0.07426
21:03:04|0.07426
21:03:05|0.07453
21:03:07|0.07453
21:03:08|0.07453
21:03:08|0.07452
21:03:09|0.07452
21:03:11|0.07452
21:03:11|0.07452
21:03:13|0.07452
21:03:13|0.07425
21:03:16|0.07425
21:03:16|0.07425
21:03:18|0.07425
21:03:19|0.07425
21:03:20|0.07425
21:03:21|0.07443
21:03:22|0.07443
21:03:23|0.07443
21:03:24|0.07425
21:03:25|0.07425
21:03:26|0.07425
21:03:27|0.07425
21:03:28|0.07425
21:03:29|0.0744
21:03:30|0.0744
21:03:31|0.0744
21:03:32|0.0744
21:03:33|0.0744
21:03:34|0.07425
21:03:35|0.07425
21:03:36|0.07425
21:03:37|0.07425
21:03:38|0.07425
21:03:39|0.07425
21:03:40|0.07425
21:03:41|0.07425
21:03:42|0.07425
21:03:43|0.07425
21:03:44|0.07425
21:03:45|0.07425
21:03:46|0.07425
21:03:47|0.07413
21:03:48|0.07413
21:03:49|0.07413
21:03:50|0.07413
21:03:52|0.07413
21:03:52|0.07413
21:03:53|0.07425
21:03:54|0.07425
21:03:55|0.0742
21:03:56|0.0742
21:03:57|0.0742
21:03:58|0.07437
21:03:59|0.07437
21:04:00|0.07424
21:04:01|0.07424
21:04:03|0.07424
21:04:03|0.07424
21:04:04|0.07413
21:04:05|0.07413
21:04:06|0.07424
21:04:07|0.07424
21:04:08|0.07436
21:04:09|0.07425
21:04:10|0.07425
21:04:11|0.07437
21:04:13|0.07437
21:04:14|0.07437
21:04:15|0.07456
21:04:17|0.07467
21:04:18|0.07515
21:04:19|0.07515
21:04:20|0.07507
21:04:22|0.07507
21:04:22|0.07507
21:04:23|0.07507
21:04:25|0.07507
21:04:25|0.07507
21:04:26|0.07505
21:04:27|0.07504
21:04:28|0.07504
21:04:29|0.07504
21:04:30|0.07504
21:04:31|0.07504
21:04:33|0.07504
21:04:34|0.07504
21:04:34|0.07504
21:04:35|0.07504
21:04:36|0.07504
21:04:37|0.07504
21:04:38|0.07504
21:04:39|0.07472
21:04:40|0.0747
21:04:41|0.07459
21:04:42|0.07459
21:04:43|0.07492
21:04:44|0.07492
21:04:45|0.07492
21:04:46|0.0749
21:04:47|0.0749
21:04:48|0.0749
21:04:49|0.0749
21:04:50|0.0749
21:04:51|0.07462
21:04:53|0.07462
21:04:53|0.07493
21:04:54|0.07493
21:04:55|0.07493
21:04:56|0.07493
21:04:57|0.07493
21:04:58|0.07493
21:04:59|0.0749
21:05:00|0.0749
21:05:01|0.0749
21:05:02|0.07467
21:05:03|0.07467
21:05:04|0.07467
21:05:05|0.07467
21:05:06|0.07467
21:05:08|0.07496
21:05:09|0.07496
21:05:10|0.07496
21:05:11|0.07483
21:05:12|0.07483
21:05:13|0.07483
21:05:14|0.07483
21:05:15|0.07483
21:05:17|0.07483
21:05:18|0.07483
21:05:19|0.07483
21:05:20|0.07483
21:05:21|0.07483
21:05:23|0.07483
21:05:23|0.07483
21:05:25|0.07483
21:05:26|0.07507
21:05:28|0.07521
21:05:29|0.07521
21:05:29|0.07521
21:05:30|0.07535
21:05:32|0.07535
21:05:34|0.07535
21:05:34|0.07521
21:05:36|0.07543
21:05:36|0.07543
21:05:37|0.07565
21:05:39|0.07565
21:05:39|0.07565
21:05:40|0.07576
21:05:41|0.07576
21:05:42|0.07576
21:05:43|0.0759
21:05:45|0.0759
21:05:45|0.0759
21:05:46|0.0759
21:05:48|0.0759
21:05:48|0.07608
21:05:50|0.07608
21:05:51|0.07608
21:05:51|0.07608
21:05:53|0.07608
21:05:53|0.07608
21:05:54|0.07608
21:05:56|0.07608
21:05:57|0.07612
21:05:57|0.07611
21:05:58|0.07611
21:06:00|0.07611
21:06:01|0.07611
21:06:01|0.07611
21:06:02|0.07632
21:06:03|0.07631
21:06:04|0.07631
21:06:06|0.07631
21:06:06|0.07631
21:06:07|0.07628
21:06:08|0.07628
21:06:11|0.0763
21:06:11|0.0763
21:06:12|0.0763
21:06:14|0.0763
21:06:14|0.0763
21:06:15|0.07631
21:06:16|0.07631
21:06:18|0.07631
21:06:20|0.07631
21:06:22|0.07631
21:06:24|0.07631
21:06:26|0.07631
21:06:26|0.07631
21:06:27|0.07631
21:06:28|0.07631
21:06:30|0.07634
21:06:31|0.07634
21:06:31|0.07636
21:06:33|0.07636
21:06:34|0.07636
21:06:35|0.07636
21:06:36|0.07636
21:06:38|0.07636
21:06:38|0.07626
21:06:39|0.07648
21:06:40|0.07648
21:06:41|0.07648
21:06:42|0.07648
21:06:43|0.07648
21:06:44|0.07648
21:06:45|0.07648
21:06:46|0.07648
21:06:47|0.07635
21:06:48|0.07616
21:06:49|0.07616
21:06:50|0.07616
21:06:51|0.07616
21:06:53|0.07613
21:06:54|0.07613
21:06:55|0.07613
21:06:57|0.07613
21:06:57|0.07613
21:06:59|0.07613
21:07:00|0.07613
21:07:01|0.076
21:07:02|0.076
21:07:03|0.076
21:07:04|0.076
21:07:05|0.076
21:07:06|0.07622
21:07:07|0.07622
21:07:08|0.07657
21:07:09|0.07657
21:07:10|0.07657
21:07:11|0.07657
21:07:12|0.07657
21:07:13|0.07657
21:07:14|0.07657
21:07:15|0.07657
21:07:16|0.07657
21:07:17|0.07657
21:07:18|0.07657
21:07:20|0.07657
21:07:22|0.07657
21:07:24|0.07657
21:07:24|0.07657
21:07:26|0.07657
21:07:27|0.07606
21:07:29|0.07606
21:07:30|0.07644
21:07:31|0.07644
21:07:32|0.07644
21:07:33|0.07644
21:07:34|0.07644
21:07:35|0.07644
21:07:36|0.07644
21:07:37|0.07644
21:07:38|0.07644
21:07:39|0.07644
21:07:40|0.07644
21:07:41|0.07644
21:07:41|0.07644
21:07:43|0.07644
21:07:43|0.07644
21:07:45|0.07644
21:07:45|0.07644
21:07:46|0.07644
21:07:48|0.07644
21:07:49|0.07644
21:07:50|0.07644
21:07:50|0.07644
21:07:52|0.07644
21:07:53|0.07644
21:07:54|0.07644
21:07:55|0.07644
21:07:56|0.07643
21:07:57|0.07644
21:07:58|0.07644
21:07:59|0.07644
21:08:00|0.07644
21:08:00|0.07644
21:08:02|0.07644
21:08:03|0.07644
21:08:04|0.07644
21:08:05|0.07652
21:08:06|0.07658
21:08:07|0.07658
21:08:08|0.07658
21:08:08|0.07665
21:08:10|0.07669
21:08:11|0.07669
21:08:12|0.07669
21:08:13|0.07669
21:08:13|0.07669
21:08:14|0.07669
21:08:15|0.07669
21:08:17|0.07669
21:08:18|0.07669
21:08:19|0.0767
21:08:21|0.0766
21:08:21|0.0767
21:08:24|0.0767
21:08:25|0.0767
21:08:27|0.07658
21:08:28|0.0771
21:08:29|0.0771
21:08:30|0.077
21:08:31|0.077
21:08:32|0.077
21:08:33|0.077
21:08:34|0.07669
21:08:36|0.07669
21:08:37|0.07669
21:08:38|0.07669
21:08:39|0.07699
21:08:40|0.07699
21:08:41|0.07699
21:08:42|0.07699
21:08:43|0.0767
21:08:44|0.0767
21:08:45|0.0767
21:08:47|0.0767
21:08:48|0.0767
21:08:48|0.0767
21:08:49|0.0767
21:08:50|0.07672
21:08:51|0.07672
21:08:52|0.07672
21:08:55|0.07672
21:08:55|0.07672
21:08:56|0.07672
21:08:57|0.07672
21:08:58|0.07672
21:08:59|0.07672
21:09:00|0.07672
21:09:01|0.07669
21:09:02|0.07669
21:09:03|0.07669
21:09:04|0.07669
21:09:05|0.07667
21:09:06|0.07667
21:09:08|0.07667
21:09:08|0.07667
21:09:09|0.07667
21:09:10|0.07667
21:09:11|0.07667
21:09:12|0.07667
21:09:13|0.07667
21:09:14|0.07662
21:09:16|0.07663
21:09:16|0.07663
21:09:17|0.07662
21:09:18|0.07662
21:09:19|0.0766
21:09:21|0.0766
21:09:23|0.0766
21:09:24|0.0766
21:09:25|0.0766
21:09:26|0.0766
21:09:27|0.0766
21:09:29|0.0766
21:09:30|0.0766
21:09:31|0.0766
21:09:32|0.0766
21:09:33|0.0766
21:09:34|0.0766
21:09:34|0.0766
21:09:36|0.0766
21:09:37|0.07659
21:09:38|0.07659
21:09:39|0.07658
21:09:40|0.07658
21:09:41|0.0765
21:09:42|0.0765
21:09:43|0.0765
21:09:44|0.0765
21:09:45|0.0765
21:09:45|0.0765
21:09:47|0.0765
21:09:48|0.0765
21:09:49|0.0765
21:09:50|0.0765
21:09:51|0.0765
21:09:52|0.0765
21:09:54|0.0765
21:09:54|0.0765
21:09:56|0.0765
21:09:56|0.0765
21:09:58|0.0765
21:09:58|0.0765
21:09:59|0.0765
21:10:01|0.0765
21:10:02|0.0765
21:10:03|0.0765
21:10:03|0.0765
21:10:05|0.0765
21:10:06|0.0765
21:10:06|0.0763
21:10:07|0.07625
21:10:09|0.07625
21:10:10|0.07617
21:10:11|0.07617
21:10:12|0.07617
21:10:13|0.07617
21:10:14|0.07617
21:10:14|0.07617
21:10:15|0.07617
21:10:17|0.07617
21:10:18|0.07617
21:10:18|0.07606
21:10:20|0.076
21:10:20|0.07585
21:10:23|0.07606
21:10:25|0.07606
21:10:26|0.07606
21:10:27|0.07606
21:10:28|0.07606
21:10:29|0.07606
21:10:30|0.07606
21:10:31|0.07606
21:10:32|0.07606
21:10:33|0.07606
21:10:34|0.07606
21:10:35|0.07575
21:10:36|0.07575
21:10:37|0.07575
21:10:38|0.07575
21:10:39|0.07575
21:10:40|0.07575
21:10:42|0.07575
21:10:43|0.07575
21:10:43|0.07575
21:10:45|0.07575
21:10:46|0.07575
21:10:47|0.07575
21:10:48|0.07575
21:10:49|0.07575
21:10:50|0.07575
21:10:51|0.07575
21:10:52|0.07575
21:10:53|0.07575
21:10:54|0.07575
21:10:54|0.07575
21:10:56|0.07575
21:10:57|0.07575
21:10:58|0.07575
21:10:58|0.07614
21:11:00|0.07616
21:11:02|0.07617
21:11:03|0.07617
21:11:04|0.07617
21:11:05|0.07617
21:11:06|0.07617
21:11:07|0.07614
21:11:07|0.07614
21:11:09|0.07614
21:11:10|0.07614
21:11:11|0.07614
21:11:11|0.07614
21:11:12|0.07614
21:11:13|0.07662
21:11:15|0.07662
21:11:15|0.07662
21:11:17|0.0766
21:11:18|0.0766
21:11:19|0.0766
21:11:19|0.0766
21:11:21|0.0766
21:11:22|0.0766
21:11:24|0.0766
21:11:24|0.0766
21:11:26|0.0766
21:11:27|0.0766
21:11:29|0.0766
21:11:29|0.0766
21:11:31|0.0766
21:11:31|0.0766
21:11:32|0.0766
21:11:34|0.0766
21:11:35|0.0766
21:11:36|0.0766
21:11:36|0.0766
21:11:37|0.0766
21:11:39|0.0766
21:11:39|0.0766
21:11:41|0.07661
21:11:42|0.07661
21:11:43|0.07661
21:11:44|0.07661
21:11:45|0.07663
21:11:46|0.07663
21:11:46|0.07663
21:11:47|0.07663
21:11:49|0.07663
21:11:49|0.07663
21:11:50|0.07663
21:11:52|0.07663
21:11:54|0.07663
21:11:55|0.07663
21:11:55|0.07663
21:11:56|0.07663
21:11:57|0.07663
21:11:58|0.07663
21:11:59|0.07663
21:12:01|0.07663
21:12:03|0.07663
21:12:03|0.07663
21:12:05|0.07665
21:12:05|0.07665
21:12:06|0.07678
21:12:07|0.07678
21:12:08|0.07689
21:12:09|0.07689
21:12:10|0.07689
21:12:12|0.07689
21:12:13|0.0771
21:12:13|0.0771
21:12:14|0.0771
21:12:15|0.0771
21:12:16|0.0771
21:12:17|0.0771
21:12:19|0.0771
21:12:20|0.0771
21:12:20|0.0771
21:12:21|0.0771
21:12:22|0.0771
21:12:24|0.07709
21:12:26|0.07709
21:12:28|0.07715
21:12:30|0.07715
21:12:32|0.07715
21:12:33|0.07715
21:12:34|0.07715
21:12:34|0.07715
21:12:37|0.07715
21:12:37|0.07715
21:12:38|0.07715
21:12:39|0.07715
21:12:40|0.07715
21:12:41|0.07715
21:12:42|0.07715
21:12:43|0.07715
21:12:44|0.07715
21:12:45|0.07715
21:12:46|0.07715
21:12:48|0.07715
21:12:48|0.0774
21:12:49|0.07742
21:12:50|0.07742
21:12:51|0.07742
21:12:52|0.07742
21:12:53|0.07742
21:12:54|0.07742
21:12:55|0.07742
21:12:56|0.07742
21:12:57|0.07742
21:12:58|0.07742
21:12:59|0.07742
21:13:00|0.07742
21:13:01|0.07742
21:13:02|0.07742
21:13:03|0.07742
21:13:04|0.07742
21:13:05|0.07737
21:13:06|0.07737
21:13:07|0.07737
21:13:08|0.07737
21:13:09|0.07737
21:13:10|0.0775
21:13:11|0.0775
21:13:12|0.07722
21:13:13|0.07726
21:13:14|0.07726
21:13:15|0.07722
21:13:16|0.0771
21:13:17|0.0771
21:13:18|0.07725
21:13:19|0.07725
21:13:20|0.0775
21:13:21|0.0775
21:13:22|0.0775
21:13:23|0.0775
21:13:24|0.07738
21:13:26|0.07738
21:13:27|0.07738
21:13:28|0.07738
21:13:30|0.07738
21:13:31|0.07738
21:13:32|0.07738
21:13:33|0.07738
21:13:33|0.07738
21:13:35|0.07738
21:13:36|0.07738
21:13:37|0.07738
21:13:37|0.07738
21:13:39|0.07738
21:13:40|0.07738
21:13:41|0.07738
21:13:42|0.07738
21:13:42|0.07738
21:13:43|0.07738
21:13:45|0.07738
21:13:45|0.07738
21:13:47|0.07738
21:13:48|0.07738
21:13:49|0.07738
21:13:50|0.07738
21:13:51|0.07738
21:13:53|0.07703
21:13:54|0.07703
21:13:56|0.07703
21:13:57|0.07703
21:13:57|0.07703
21:13:58|0.07703
21:13:59|0.07708
21:14:00|0.07708
21:14:01|0.07622
21:14:02|0.07622
21:14:03|0.07588
21:14:04|0.07588
21:14:05|0.07588
21:14:07|0.07588
21:14:09|0.07588
21:14:10|0.07588
21:14:11|0.07588
21:14:12|0.07587
21:14:13|0.07587
21:14:14|0.07588
21:14:15|0.07588
21:14:16|0.07587
21:14:17|0.07592
21:14:18|0.07592
21:14:19|0.07592
21:14:20|0.07579
21:14:21|0.07579
21:14:22|0.0761
21:14:23|0.0761
21:14:24|0.07625
21:14:25|0.07625
21:14:27|0.07634
21:14:28|0.07634
21:14:29|0.07634
21:14:31|0.07634
21:14:32|0.07634
21:14:33|0.07632
21:14:35|0.07632
21:14:36|0.07632
21:14:37|0.07632
21:14:38|0.07632
21:14:38|0.07632
21:14:40|0.07632
21:14:41|0.07632
21:14:42|0.07632
21:14:43|0.07632
21:14:44|0.07632
21:14:45|0.07632
21:14:46|0.07632
21:14:47|0.07632
21:14:47|0.07632
21:14:49|0.07632
21:14:50|0.07632
21:14:50|0.07632
21:14:52|0.07618
21:14:52|0.0763
21:14:54|0.0763
21:14:55|0.0763
21:14:56|0.0763
21:14:57|0.07615
21:14:57|0.07615
21:14:59|0.07615
21:15:00|0.07615
21:15:01|0.07615
21:15:02|0.07615
21:15:03|0.07615
21:15:04|0.07615
21:15:05|0.07615
21:15:05|0.07615
21:15:07|0.07615
21:15:07|0.07605
21:15:09|0.07605
21:15:09|0.07605
21:15:11|0.07605
21:15:12|0.07594
21:15:13|0.07594
21:15:14|0.07594
21:15:14|0.07594
21:15:16|0.07594
21:15:17|0.07594
21:15:17|0.07594
21:15:19|0.07594
21:15:20|0.07594
21:15:20|0.07594
21:15:22|0.07594
21:15:22|0.07594
21:15:23|0.07594
21:15:25|0.07594
21:15:25|0.07602
21:15:28|0.07595
21:15:30|0.07595
21:15:31|0.07595
21:15:32|0.07598
21:15:34|0.07634
21:15:35|0.07634
21:15:36|0.07634
21:15:37|0.0763
21:15:38|0.0763
21:15:39|0.0763
21:15:40|0.0763
21:15:41|0.0763
21:15:42|0.0763
21:15:43|0.0763
21:15:44|0.0763
21:15:45|0.0763
21:15:46|0.0763
21:15:47|0.0763
21:15:48|0.0763
21:15:48|0.0763
21:15:50|0.0763
21:15:51|0.0763
21:15:52|0.0764
21:15:53|0.0764
21:15:54|0.0764
21:15:55|0.0764
21:15:56|0.0764
21:15:57|0.07641
21:15:58|0.07641
21:15:59|0.07661
21:16:00|0.07665
21:16:02|0.07665
21:16:03|0.07665
21:16:04|0.07665
21:16:05|0.07665
21:16:06|0.07665
21:16:07|0.07665
21:16:08|0.07665
21:16:09|0.07665
21:16:10|0.07665
21:16:11|0.07665
21:16:12|0.07713
21:16:13|0.077
21:16:14|0.077
21:16:15|0.077
21:16:16|0.077
21:16:17|0.077
21:16:18|0.077
21:16:19|0.07776
21:16:20|0.07801
21:16:21|0.07806
21:16:22|0.07806
21:16:23|0.07806
21:16:24|0.07818
21:16:25|0.07818
21:16:26|0.07818
21:16:27|0.07807
21:16:29|0.07806
21:16:31|0.07806
21:16:32|0.07806
21:16:33|0.07806
21:16:34|0.07779
21:16:35|0.07779
21:16:36|0.07779
21:16:37|0.07779
21:16:38|0.07779
21:16:39|0.07779
21:16:40|0.07779
21:16:41|0.07779
21:16:43|0.07779
21:16:44|0.07796
21:16:44|0.07796
21:16:46|0.07823
21:16:47|0.07842
21:16:47|0.07842
21:16:49|0.07842
21:16:50|0.0785
21:16:51|0.07857
21:16:51|0.07857
21:16:53|0.07853
21:16:54|0.07853
21:16:54|0.07853
21:16:56|0.07865
21:16:57|0.07865
21:16:58|0.07865
21:16:59|0.07869
21:17:00|0.07869
21:17:01|0.07869
21:17:02|0.07869
21:17:02|0.07869
21:17:04|0.07885
21:17:04|0.07865
21:17:05|0.0783
21:17:07|0.0783
21:17:08|0.07851
21:17:09|0.07851
21:17:09|0.07851
21:17:11|0.07806
21:17:12|0.07806
21:17:13|0.07784
21:17:14|0.07784
21:17:14|0.07784
21:17:16|0.07789
21:17:16|0.07812
21:17:18|0.07812
21:17:19|0.07822
21:17:19|0.07822
21:17:21|0.07822
21:17:22|0.07822
21:17:23|0.07822
21:17:23|0.07822
21:17:25|0.07822
21:17:26|0.07822
21:17:26|0.07822
21:17:28|0.07822
21:17:30|0.07821
21:17:31|0.07822
21:17:33|0.07822
21:17:34|0.07822
21:17:36|0.07822
21:17:38|0.07821
21:17:38|0.07822
21:17:39|0.07821
21:17:41|0.07821
21:17:42|0.0784
21:17:42|0.07829
21:17:43|0.07829
21:17:45|0.0784
21:17:45|0.07852
21:17:48|0.07852
21:17:48|0.07837
21:17:49|0.07837
21:17:50|0.07837
21:17:51|0.07837
21:17:52|0.07837
21:17:53|0.07837
21:17:54|0.07837
21:17:55|0.07837
21:17:56|0.07837
21:17:57|0.07837
21:17:58|0.07898
21:17:59|0.07902
21:18:01|0.07909
21:18:02|0.07911
21:18:03|0.07914
21:18:04|0.07914
21:18:05|0.07903
21:18:06|0.07938
21:18:07|0.07938
21:18:08|0.07938
21:18:09|0.07916
21:18:10|0.07916
21:18:11|0.07958
21:18:12|0.07958
21:18:13|0.07961
21:18:14|0.0796
21:18:15|0.07961
21:18:16|0.07961
21:18:17|0.07961
21:18:18|0.07916
21:18:19|0.07945
21:18:20|0.07917
21:18:21|0.07917
21:18:22|0.07917
21:18:23|0.07912
21:18:24|0.07944
21:18:25|0.07944
21:18:27|0.07944
21:18:27|0.07944
21:18:28|0.07944
21:18:30|0.0791
21:18:32|0.0791
21:18:32|0.07906
21:18:34|0.07937
21:18:35|0.07937
21:18:36|0.07937
21:18:37|0.0793
21:18:38|0.0793
21:18:39|0.0793
21:18:41|0.0793
21:18:41|0.0789
21:18:43|0.07852
21:18:44|0.07837
21:18:45|0.07858
21:18:47|0.07839
21:18:48|0.07829
21:18:48|0.07836
21:18:50|0.07856
21:18:51|0.07843
21:18:52|0.07817
21:18:53|0.0781
21:18:54|0.078
21:18:54|0.078
21:18:56|0.078
21:18:57|0.07835
21:18:58|0.07914
21:18:59|0.07932
21:18:59|0.07932
21:19:01|0.07921
21:19:01|0.07921
21:19:03|0.07925
21:19:05|0.07929
21:19:06|0.07929
21:19:06|0.07904
21:19:09|0.07904
21:19:10|0.07902
21:19:10|0.07902
21:19:12|0.07902
21:19:12|0.07926
21:19:13|0.07926
21:19:15|0.07926
21:19:16|0.0787
21:19:16|0.0787
21:19:17|0.07873
21:19:18|0.07862
21:19:19|0.07862
21:19:20|0.07862
21:19:21|0.07862
21:19:22|0.07862
21:19:23|0.07862
21:19:24|0.07861
21:19:26|0.07861
21:19:26|0.07861
21:19:27|0.07894
21:19:28|0.07906
21:19:29|0.07906
21:19:30|0.0791
21:19:32|0.0791
21:19:33|0.0791
21:19:35|0.07934
21:19:36|0.07919
21:19:36|0.07934
21:19:37|0.07934
21:19:39|0.07934
21:19:39|0.07934
21:19:40|0.07937
21:19:41|0.0793
21:19:43|0.07918
21:19:44|0.0792
21:19:45|0.07925
21:19:46|0.07925
21:19:47|0.07925
21:19:48|0.0792
21:19:49|0.0792
21:19:50|0.0792
21:19:51|0.0792
21:19:52|0.07932
21:19:53|0.07913
21:19:54|0.07913
21:19:55|0.07913
21:19:56|0.07913
21:19:57|0.07913
21:19:58|0.07913
21:19:59|0.07913
21:20:00|0.07913
21:20:01|0.07913
21:20:02|0.07913
21:20:03|0.07913
21:20:05|0.07913
21:20:06|0.07913
21:20:07|0.07913
21:20:08|0.07913
21:20:09|0.07913
21:20:10|0.079
21:20:11|0.07925
21:20:12|0.07925
21:20:13|0.07925
21:20:14|0.07925
21:20:15|0.07893
21:20:16|0.07893
21:20:17|0.07885
21:20:18|0.07878
21:20:19|0.07852
21:20:20|0.07877
21:20:21|0.07829
21:20:22|0.07829
21:20:23|0.07841
21:20:24|0.07841
21:20:25|0.07848
21:20:26|0.07848
21:20:27|0.07841
21:20:28|0.07847
21:20:29|0.07847
21:20:30|0.07847
21:20:31|0.07847
21:20:33|0.07847
21:20:35|0.07847
21:20:37|0.07827
21:20:37|0.07826
21:20:38|0.07826
21:20:40|0.07826
21:20:40|0.07839
21:20:42|0.07841
21:20:43|0.07826
21:20:43|0.07826
21:20:45|0.07826
21:20:45|0.07843
21:20:46|0.07827
21:20:48|0.07827
21:20:49|0.07815
21:20:50|0.07815
21:20:52|0.07815
21:20:53|0.07804
21:20:53|0.07821
21:20:54|0.07821
21:20:55|0.07804
21:20:56|0.07804
21:20:57|0.07804
21:20:58|0.07804
21:20:59|0.07804
21:21:00|0.07804
21:21:01|0.07805
21:21:02|0.07805
21:21:03|0.07805
21:21:04|0.07805
21:21:05|0.07805
21:21:06|0.07805
21:21:08|0.07805
21:21:10|0.07822
21:21:11|0.07822
21:21:12|0.07822
21:21:13|0.07822
21:21:14|0.07822
21:21:14|0.07822
21:21:16|0.07848
21:21:16|0.07848
21:21:18|0.07852
21:21:18|0.07852
21:21:20|0.07852
21:21:20|0.0783
21:21:22|0.07857
21:21:23|0.07857
21:21:23|0.07857
21:21:24|0.07848
21:21:25|0.07848
21:21:27|0.0785
21:21:28|0.07867
21:21:29|0.07867
21:21:30|0.07867
21:21:31|0.07867
21:21:32|0.07867
21:21:34|0.07867
21:21:35|0.07867
21:21:35|0.07867
21:21:37|0.07875
21:21:38|0.07875
21:21:40|0.07875
21:21:40|0.07875
21:21:42|0.07884
21:21:42|0.07852
21:21:44|0.0784
21:21:44|0.07831
21:21:46|0.07831
21:21:47|0.07831
21:21:48|0.07831
21:21:49|0.07831
21:21:50|0.07831
21:21:51|0.07831
21:21:52|0.07831
21:21:53|0.078
21:21:54|0.078
21:21:55|0.078
21:21:56|0.07804
21:21:57|0.07837
21:21:58|0.07837
21:21:59|0.07836
21:22:00|0.07836
21:22:01|0.07833
21:22:02|0.07833
21:22:03|0.07833
21:22:04|0.07833
21:22:05|0.07833
21:22:06|0.07833
21:22:07|0.07833
21:22:08|0.07833
21:22:09|0.07833
21:22:10|0.07833
21:22:11|0.07833
21:22:12|0.07833
21:22:13|0.07833
21:22:14|0.07833
21:22:15|0.07833
21:22:16|0.07833
21:22:17|0.07833
21:22:18|0.07833
21:22:19|0.07833
21:22:20|0.07833
21:22:21|0.07833
21:22:22|0.07833
21:22:23|0.07833
21:22:24|0.07843
21:22:25|0.07843
21:22:26|0.07843
21:22:27|0.07843
21:22:28|0.07843
21:22:29|0.07843
21:22:30|0.078
21:22:31|0.07785
21:22:32|0.07783
21:22:33|0.07793
21:22:34|0.07793
21:22:36|0.07793
21:22:38|0.07793
21:22:39|0.07793
21:22:41|0.07793
21:22:43|0.07793
21:22:43|0.07793
21:22:44|0.07793
21:22:45|0.07793
21:22:46|0.07793
21:22:47|0.07793
21:22:48|0.07793
21:22:49|0.07793
21:22:50|0.07793
21:22:51|0.07793
21:22:52|0.07793
21:22:53|0.07793
21:22:54|0.07793
21:22:55|0.07758
21:22:56|0.07758
21:22:57|0.0781
21:22:58|0.07859
21:22:59|0.07866
21:23:01|0.07866
21:23:01|0.07866
21:23:02|0.07896
21:23:03|0.07834
21:23:04|0.07834
21:23:05|0.07834
21:23:06|0.07834
21:23:08|0.07834
21:23:09|0.07834
21:23:10|0.07834
21:23:10|0.07834
21:23:12|0.07845
21:23:12|0.07845
21:23:13|0.07845
21:23:14|0.07845
21:23:15|0.07845
21:23:16|0.0787
21:23:17|0.0787
21:23:18|0.0787
21:23:20|0.0787
21:23:21|0.0787
21:23:21|0.07859
21:23:23|0.07837
21:23:24|0.07837
21:23:25|0.07817
21:23:26|0.07817
21:23:26|0.07817
21:23:27|0.07844
21:23:28|0.07844
21:23:29|0.07805
21:23:31|0.07805
21:23:31|0.07805
21:23:32|0.078
21:23:33|0.07798
21:23:36|0.07798
21:23:38|0.07798
21:23:39|0.07798
21:23:40|0.07821
21:23:42|0.07821
21:23:43|0.07821
21:23:44|0.07821
21:23:45|0.07821
21:23:45|0.07821
21:23:47|0.07821
21:23:49|0.07821
21:23:49|0.07821
21:23:50|0.07821
21:23:51|0.07821
21:23:53|0.07821
21:23:53|0.07821
21:23:54|0.07821
21:23:55|0.07821
21:23:56|0.07821
21:23:58|0.07821
21:23:59|0.07821
21:24:00|0.07821
21:24:00|0.07821
21:24:02|0.07821
21:24:02|0.07821
21:24:04|0.07821
21:24:04|0.07821
21:24:06|0.07821
21:24:07|0.07821
21:24:07|0.07821
21:24:08|0.07821
21:24:09|0.07821
21:24:10|0.07821
21:24:11|0.07821
21:24:12|0.07821
21:24:14|0.07821
21:24:15|0.07821
21:24:15|0.07821
21:24:16|0.07821
21:24:18|0.07821
21:24:18|0.07821
21:24:19|0.07821
21:24:20|0.07821
21:24:21|0.07821
21:24:23|0.07821
21:24:23|0.07821
21:24:24|0.07821
21:24:25|0.07821
21:24:26|0.07821
21:24:27|0.07816
21:24:29|0.07816
21:24:29|0.07816
21:24:30|0.07816
21:24:32|0.07816
21:24:33|0.07834
21:24:33|0.07834
21:24:34|0.07834
21:24:37|0.07834
21:24:37|0.07834
21:24:39|0.07834
21:24:40|0.07834
21:24:41|0.07834
21:24:42|0.07834
21:24:43|0.07834
21:24:44|0.07834
21:24:45|0.07834
21:24:46|0.07834
21:24:47|0.07834
21:24:48|0.07834
21:24:49|0.07834
21:24:50|0.07834
21:24:51|0.07833
21:24:52|0.07833
21:24:53|0.07833
21:24:54|0.07833
21:24:55|0.07833
21:24:56|0.07833
21:24:57|0.07833
21:24:58|0.07833
21:24:59|0.07833
21:25:00|0.07833
21:25:02|0.07833
21:25:03|0.07833
21:25:03|0.07828
21:25:04|0.07828
21:25:05|0.07828
21:25:06|0.07828
21:25:08|0.07828
21:25:08|0.07828
21:25:09|0.07828
21:25:10|0.07828
21:25:11|0.07828
21:25:12|0.07828
21:25:13|0.07828
21:25:14|0.07828
21:25:15|0.07828
21:25:16|0.07828
21:25:17|0.07828
21:25:18|0.07828
21:25:20|0.07828
21:25:21|0.07828
21:25:22|0.07828
21:25:23|0.07828
21:25:24|0.07828
21:25:25|0.07828
21:25:26|0.07828
21:25:27|0.07828
21:25:28|0.07828
21:25:29|0.07828
21:25:30|0.07828
21:25:31|0.07828
21:25:32|0.07828
21:25:34|0.07828
21:25:35|0.078
21:25:36|0.07826
21:25:38|0.07826
21:25:40|0.07826
21:25:42|0.07826
21:25:42|0.07826
21:25:43|0.07826
21:25:45|0.07826
21:25:46|0.07826
21:25:47|0.07826
21:25:48|0.07826
21:25:49|0.07826
21:25:50|0.078
21:25:51|0.07763
21:25:52|0.07763
21:25:53|0.07758
21:25:54|0.07758
21:25:55|0.07758
21:25:56|0.07758
21:25:57|0.07758
21:25:58|0.07758
21:25:59|0.07758
21:26:00|0.07758
21:26:01|0.07758
21:26:02|0.07758
21:26:04|0.0775
21:26:05|0.0775
21:26:06|0.0775
21:26:07|0.0775
21:26:08|0.0775
21:26:09|0.0775
21:26:10|0.0775
21:26:11|0.0775
21:26:12|0.0775
21:26:13|0.0775
21:26:14|0.0775
21:26:14|0.0775
21:26:16|0.0775
21:26:17|0.0775
21:26:17|0.0775
21:26:19|0.0775
21:26:19|0.0775
21:26:20|0.0775
21:26:22|0.0775
21:26:23|0.0775
21:26:24|0.0775
21:26:25|0.0775
21:26:25|0.0775
21:26:27|0.0775
21:26:28|0.0775
21:26:28|0.07747
21:26:30|0.07747
21:26:31|0.07747
21:26:32|0.07747
21:26:32|0.07731
21:26:33|0.07731
21:26:34|0.07731
21:26:36|0.07748
21:26:37|0.07708
21:26:39|0.07708
21:26:40|0.07708
21:26:41|0.07708
21:26:43|0.07708
21:26:44|0.07708
21:26:45|0.07708
21:26:46|0.07708
21:26:47|0.07708
21:26:49|0.07708
21:26:50|0.07708
21:26:51|0.07723
21:26:52|0.07724
21:26:53|0.07724
21:26:54|0.07723
21:26:55|0.07723
21:26:56|0.07723
21:26:57|0.07723
21:26:58|0.07723
21:26:59|0.07723
21:27:00|0.07723
21:27:01|0.07723
21:27:02|0.07707
21:27:03|0.07707
21:27:04|0.07707
21:27:05|0.07707
21:27:06|0.07707
21:27:07|0.07721
21:27:08|0.07721
21:27:09|0.07721
21:27:10|0.0771
21:27:11|0.0771
21:27:12|0.0771
21:27:13|0.0771
21:27:14|0.0771
21:27:15|0.0771
21:27:16|0.0771
21:27:17|0.0771
21:27:18|0.0771
21:27:19|0.0771
21:27:20|0.0771
21:27:21|0.07714
21:27:22|0.07714
21:27:23|0.07714
21:27:24|0.07714
21:27:25|0.07766
21:27:26|0.07766
21:27:27|0.07766
21:27:28|0.07766
21:27:29|0.07766
21:27:30|0.07766
21:27:31|0.07766
21:27:32|0.07766
21:27:33|0.07766
21:27:34|0.07766
21:27:35|0.07789
21:27:36|0.07796
21:27:37|0.07808
21:27:38|0.07808
21:27:40|0.07876
21:27:42|0.07869
21:27:43|0.07869
21:27:44|0.07828
21:27:44|0.07828
21:27:46|0.07828
21:27:46|0.07828
21:27:47|0.07828
21:27:49|0.07828
21:27:49|0.07828
21:27:51|0.07828
21:27:51|0.07849
21:27:52|0.07849
21:27:54|0.07849
21:27:55|0.07849
21:27:55|0.07818
21:27:57|0.07818
21:27:57|0.07803
21:27:59|0.07786
21:28:00|0.07786
21:28:00|0.07786
21:28:02|0.07786
21:28:04|0.07786
21:28:05|0.07786
21:28:05|0.07786
21:28:06|0.07786
21:28:08|0.07786
21:28:10|0.07786
21:28:10|0.07766
21:28:11|0.07766
21:28:12|0.07766
21:28:13|0.07766
21:28:14|0.07766
21:28:15|0.07766
21:28:16|0.07789
21:28:17|0.07789
21:28:18|0.07789
21:28:19|0.07789
21:28:20|0.07788
21:28:21|0.07788
21:28:22|0.07788
21:28:23|0.07788
21:28:24|0.07788
21:28:25|0.07788
21:28:26|0.07788
21:28:27|0.07788
21:28:28|0.07788
21:28:29|0.07788
21:28:30|0.07749
21:28:31|0.07749
21:28:32|0.07749
21:28:33|0.07749
21:28:34|0.07749
21:28:35|0.07749
21:28:36|0.07749
21:28:37|0.07749
21:28:38|0.07749
21:28:39|0.07749
21:28:40|0.07749
21:28:42|0.07749
21:28:43|0.07749
21:28:45|0.07749
21:28:46|0.07749
21:28:47|0.07749
21:28:48|0.07749
21:28:49|0.07749
21:28:50|0.07749
21:28:51|0.07749
21:28:52|0.07749
21:28:53|0.07749
21:28:54|0.07749
21:28:55|0.07749
21:28:56|0.07749
21:28:58|0.07749
21:28:58|0.07749
21:29:00|0.07749
21:29:01|0.07749
21:29:02|0.07749
21:29:03|0.07749
21:29:04|0.07777
21:29:05|0.07777
21:29:06|0.07777
21:29:07|0.07777
21:29:08|0.07777
21:29:09|0.07777
21:29:10|0.07777
21:29:11|0.07777
21:29:12|0.07777
21:29:13|0.07777
21:29:14|0.07777
21:29:15|0.07777
21:29:16|0.07777
21:29:17|0.07777
21:29:18|0.07777
21:29:19|0.07777
21:29:20|0.07777
21:29:21|0.0779
21:29:22|0.0779
21:29:23|0.0779
21:29:24|0.0779
21:29:25|0.0779
21:29:26|0.07791
21:29:27|0.07791
21:29:28|0.07791
21:29:29|0.07791
21:29:30|0.07791
21:29:31|0.07791
21:29:32|0.07815
21:29:33|0.07815
21:29:34|0.07877
21:29:35|0.07877
21:29:36|0.07877
21:29:37|0.07877
21:29:38|0.07877
21:29:39|0.07825
21:29:40|0.07825
21:29:42|0.07825
21:29:44|0.07825
21:29:44|0.07855
21:29:46|0.07855
21:29:47|0.07855
21:29:48|0.07855
21:29:48|0.07857
21:29:50|0.07857
21:29:51|0.07857
21:29:52|0.07857
21:29:53|0.07857
21:29:54|0.07857
21:29:54|0.07857
21:29:56|0.07856
21:29:56|0.07822
21:29:58|0.07822
21:29:59|0.07822
21:30:00|0.07822
21:30:01|0.07822
21:30:03|0.07817
21:30:04|0.07817
21:30:04|0.07808
21:30:06|0.07808
21:30:07|0.07814
21:30:09|0.07808
21:30:10|0.07808
21:30:10|0.07808
21:30:11|0.07808
21:30:12|0.07808
21:30:14|0.07808
21:30:14|0.07808
21:30:15|0.07794
21:30:17|0.07808
21:30:17|0.07808
21:30:19|0.07808
21:30:19|0.07801
21:30:22|0.07801
21:30:22|0.07778
21:30:23|0.07778
21:30:24|0.07778
21:30:25|0.07778
21:30:26|0.07778
21:30:27|0.07778
21:30:30|0.07811
21:30:30|0.07811
21:30:31|0.07811
21:30:32|0.07811
21:30:33|0.07811
21:30:34|0.07811
21:30:35|0.07811
21:30:36|0.07811
21:30:37|0.07811
21:30:38|0.07811
21:30:39|0.07811
21:30:40|0.07811
21:30:42|0.07811
21:30:44|0.07811
21:30:46|0.07811
21:30:48|0.07811
21:30:48|0.07811
21:30:49|0.07811
21:30:51|0.07811
21:30:52|0.07811
21:30:53|0.07811
21:30:54|0.07811
21:30:55|0.07811
21:30:57|0.07811
21:30:57|0.07818
21:30:58|0.07818
21:31:00|0.07809
21:31:00|0.07809
21:31:01|0.0781
21:31:02|0.0781
21:31:04|0.07817
21:31:05|0.07817
21:31:06|0.07817
21:31:07|0.07817
21:31:08|0.07856
21:31:09|0.07856
21:31:10|0.07856
21:31:11|0.07856
21:31:12|0.07856
21:31:13|0.07856
21:31:14|0.0787
21:31:16|0.0787
21:31:17|0.0787
21:31:18|0.0787
21:31:19|0.07877
21:31:19|0.07877
21:31:21|0.07877
21:31:22|0.07877
21:31:23|0.07877
21:31:24|0.07877
21:31:25|0.07877
21:31:25|0.07877
21:31:26|0.07877
21:31:28|0.07877
21:31:29|0.07877
21:31:29|0.07877
21:31:30|0.07877
21:31:32|0.07877
21:31:33|0.07877
21:31:34|0.07877
21:31:35|0.07879
21:31:36|0.07879
21:31:37|0.07879
21:31:37|0.07879
21:31:39|0.07879
21:31:40|0.07879
21:31:41|0.07881
21:31:42|0.07885
21:31:44|0.07888
21:31:46|0.07888
21:31:47|0.07888
21:31:47|0.079
21:31:49|0.079
21:31:50|0.079
21:31:51|0.079
21:31:52|0.07903
21:31:53|0.07903
21:31:54|0.07903
21:31:55|0.07901
21:31:57|0.07901
21:31:58|0.07901
21:32:00|0.07901
21:32:00|0.07901
21:32:02|0.07917
21:32:02|0.07899
21:32:04|0.07899
21:32:04|0.07899
21:32:05|0.07899
21:32:07|0.07899
21:32:08|0.07899
21:32:08|0.07902
21:32:09|0.07902
21:32:10|0.07902
21:32:13|0.07916
21:32:13|0.07903
21:32:14|0.07903
21:32:15|0.07903
21:32:16|0.07903
21:32:17|0.07903
21:32:18|0.07903
21:32:19|0.07903
21:32:21|0.07903
21:32:21|0.07903
21:32:23|0.07903
21:32:23|0.079
21:32:25|0.079
21:32:25|0.079
21:32:26|0.079
21:32:27|0.079
21:32:28|0.079
21:32:29|0.079
21:32:30|0.07886
21:32:31|0.07886
21:32:32|0.07886
21:32:33|0.07883
21:32:36|0.07875
21:32:36|0.07875
21:32:37|0.07903
21:32:38|0.07903
21:32:39|0.07903
21:32:40|0.07903
21:32:41|0.07903
21:32:42|0.07872
21:32:44|0.07872
21:32:45|0.07872
21:32:47|0.07872
21:32:49|0.07865
21:32:50|0.07865
21:32:51|0.07881
21:32:51|0.07881
21:32:52|0.07881
21:32:53|0.07881
21:32:55|0.07881
21:32:55|0.07881
21:32:57|0.07881
21:32:58|0.07881
21:32:58|0.07881
21:32:59|0.07881
21:33:00|0.07881
21:33:01|0.07881
21:33:04|0.07881
21:33:04|0.07887
21:33:06|0.07887
21:33:06|0.07903
21:33:07|0.07866
21:33:08|0.07903
21:33:09|0.07903
21:33:10|0.07903
21:33:11|0.07903
21:33:12|0.07903
21:33:15|0.07903
21:33:15|0.07903
21:33:16|0.07903
21:33:18|0.07903
21:33:19|0.07903
21:33:20|0.07903
21:33:21|0.07903
21:33:22|0.07903
21:33:23|0.07903
21:33:24|0.07903
21:33:25|0.07903
21:33:26|0.07911
21:33:27|0.07911
21:33:28|0.07911
21:33:29|0.07911
21:33:30|0.07911
21:33:31|0.07911
21:33:32|0.07911
21:33:33|0.07911
21:33:34|0.07911
21:33:35|0.07911
21:33:36|0.07911
21:33:37|0.07911
21:33:38|0.07911
21:33:39|0.07911
21:33:40|0.07911
21:33:41|0.07911
21:33:42|0.07911
21:33:43|0.07911
21:33:44|0.07911
21:33:45|0.07917
21:33:47|0.07917
21:33:49|0.07917
21:33:51|0.07921
21:33:51|0.07921
21:33:53|0.07921
21:33:54|0.07921
21:33:55|0.07921
21:33:56|0.07921
21:33:57|0.07921
21:33:58|0.07925
21:33:59|0.07929
21:34:00|0.07932
21:34:01|0.07932
21:34:02|0.07932
21:34:03|0.07932
21:34:04|0.07932
21:34:05|0.07932
21:34:06|0.07932
21:34:07|0.07932
21:34:08|0.07917
21:34:09|0.07917
21:34:10|0.07931
21:34:11|0.07917
21:34:12|0.07917
21:34:13|0.07917
21:34:14|0.07917
21:34:15|0.07917
21:34:16|0.07917
21:34:18|0.07888
21:34:19|0.07888
21:34:20|0.07888
21:34:21|0.07888
21:34:21|0.07888
21:34:22|0.07888
21:34:24|0.07888
21:34:25|0.07888
21:34:26|0.07888
21:34:27|0.07888
21:34:28|0.07888
21:34:29|0.07888
21:34:30|0.07888
21:34:30|0.07888
21:34:32|0.07899
21:34:32|0.07899
21:34:33|0.07899
21:34:35|0.07899
21:34:36|0.07899
21:34:37|0.07899
21:34:37|0.07893
21:34:38|0.07893
21:34:39|0.07888
21:34:41|0.07888
21:34:42|0.07888
21:34:43|0.07888
21:34:44|0.07888
21:34:45|0.07888
21:34:47|0.07888
21:34:48|0.07888
21:34:49|0.07888
21:34:51|0.07888
21:34:52|0.07898
21:34:53|0.07898
21:34:54|0.07898
21:34:56|0.07898
21:34:57|0.07898
21:34:57|0.07898
21:34:59|0.07898
21:34:59|0.07898
21:35:01|0.07898
21:35:02|0.07898
21:35:03|0.07898
21:35:04|0.07898
21:35:05|0.07898
21:35:06|0.07898
21:35:07|0.07888
21:35:08|0.07888
21:35:09|0.07888
21:35:10|0.07888
21:35:11|0.07888
21:35:12|0.079
21:35:13|0.079
21:35:15|0.079
21:35:15|0.079
21:35:18|0.079
21:35:18|0.079
21:35:19|0.079
21:35:20|0.079
21:35:21|0.079
21:35:22|0.079
21:35:24|0.079
21:35:25|0.07941
21:35:25|0.07941
21:35:26|0.07941
21:35:27|0.07941
21:35:28|0.07941
21:35:29|0.07941
21:35:31|0.07941
21:35:31|0.07941
21:35:32|0.07941
21:35:33|0.07941
21:35:34|0.07928
21:35:36|0.07928
21:35:36|0.07928
21:35:37|0.07928
21:35:38|0.07928
21:35:39|0.07928
21:35:40|0.07928
21:35:41|0.07928
21:35:42|0.07928
21:35:43|0.07928
21:35:44|0.07928
21:35:45|0.07928
21:35:47|0.07928
21:35:48|0.07929
21:35:50|0.07929
21:35:52|0.07929
21:35:54|0.07929
21:35:54|0.07928
21:35:57|0.07928
21:35:57|0.07928
21:35:58|0.07928
21:36:00|0.07928
21:36:00|0.07899
21:36:02|0.07899
21:36:02|0.07899
21:36:03|0.07928
21:36:04|0.07928
21:36:05|0.07928
21:36:06|0.07928
21:36:07|0.07928
21:36:08|0.07928
21:36:09|0.07928
21:36:10|0.0792
21:36:11|0.0792
21:36:12|0.07928
21:36:13|0.07928
21:36:14|0.07928
21:36:15|0.07928
21:36:16|0.07928
21:36:18|0.07928
21:36:18|0.07928
21:36:19|0.07928
21:36:20|0.07928
21:36:21|0.07928
21:36:22|0.07928
21:36:23|0.07928
21:36:24|0.07928
21:36:26|0.07928
21:36:26|0.07928
21:36:27|0.07928
21:36:29|0.07888
21:36:29|0.07888
21:36:30|0.07888
21:36:31|0.0789
21:36:32|0.0789
21:36:33|0.0789
21:36:34|0.07888
21:36:35|0.07888
21:36:36|0.07888
21:36:38|0.07888
21:36:39|0.07888
21:36:40|0.07874
21:36:41|0.07871
21:36:42|0.07871
21:36:43|0.07871
21:36:44|0.07855
21:36:45|0.07855
21:36:46|0.07855
21:36:47|0.07855
21:36:49|0.07855
21:36:50|0.07855
21:36:51|0.0785
21:36:52|0.0785
21:36:53|0.0785
21:36:54|0.07855
21:36:55|0.07871
21:36:56|0.07871
21:36:57|0.07871
21:36:58|0.07848
21:36:59|0.07848
21:37:00|0.07859
21:37:02|0.07859
21:37:03|0.07834
21:37:04|0.07834
21:37:05|0.07834
21:37:06|0.07825
21:37:07|0.07825
21:37:08|0.07825
21:37:09|0.07823
21:37:09|0.07823
21:37:11|0.07809
21:37:12|0.07809
21:37:13|0.07809
21:37:14|0.07809
21:37:15|0.078
21:37:15|0.07796
21:37:17|0.07796
21:37:18|0.07809
21:37:19|0.07832
21:37:20|0.07832
21:37:21|0.07832
21:37:22|0.07832
21:37:23|0.07832
21:37:24|0.07832
21:37:25|0.07828
21:37:25|0.07828
21:37:27|0.078
21:37:27|0.078
21:37:29|0.078
21:37:30|0.078
21:37:31|0.078
21:37:32|0.078
21:37:32|0.078
21:37:33|0.078
21:37:34|0.078
21:37:36|0.078
21:37:37|0.078
21:37:38|0.078
21:37:38|0.078
21:37:40|0.078
21:37:40|0.078
21:37:41|0.07791
21:37:43|0.07791
21:37:44|0.07791
21:37:44|0.07791
21:37:46|0.07791
21:37:47|0.07791
21:37:48|0.07791
21:37:50|0.07791
21:37:52|0.07791
21:37:53|0.07791
21:37:55|0.07791
21:37:55|0.07791
21:37:56|0.07791
21:37:58|0.07791
21:37:59|0.07791
21:38:01|0.07791
21:38:02|0.07791
21:38:03|0.07791
21:38:04|0.07782
21:38:05|0.07782
21:38:06|0.07782
21:38:08|0.07782
21:38:09|0.07834
21:38:10|0.07834
21:38:11|0.07834
21:38:13|0.0787
21:38:13|0.0787
21:38:14|0.0787
21:38:16|0.0787
21:38:16|0.0787
21:38:18|0.0787
21:38:18|0.0787
21:38:20|0.0787
21:38:20|0.07859
21:38:22|0.0787
21:38:22|0.07851
21:38:24|0.07851
21:38:24|0.07851
21:38:25|0.07851
21:38:27|0.07851
21:38:27|0.07851
21:38:28|0.07851
21:38:30|0.07851
21:38:31|0.07851
21:38:32|0.07851
21:38:32|0.07851
21:38:34|0.07858
21:38:34|0.07858
21:38:35|0.07858
21:38:36|0.07858
21:38:37|0.07858
21:38:39|0.07865
21:38:39|0.07865
21:38:41|0.07865
21:38:42|0.07865
21:38:42|0.07865
21:38:44|0.07865
21:38:45|0.07865
21:38:46|0.07865
21:38:46|0.07883
21:38:47|0.07883
21:38:48|0.07883
21:38:51|0.07883
21:38:52|0.07884
21:38:53|0.07884
21:38:54|0.07884
21:38:55|0.07884
21:38:57|0.07884
21:38:58|0.07885
21:38:59|0.07885
21:39:00|0.07885
21:39:01|0.07895
21:39:02|0.07901
21:39:03|0.07905
21:39:04|0.07905
21:39:05|0.07905
21:39:06|0.07905
21:39:07|0.07905
21:39:08|0.07905
21:39:09|0.07905
21:39:11|0.07905
21:39:12|0.07905
21:39:13|0.07905
21:39:13|0.07905
21:39:15|0.07905
21:39:16|0.07906
21:39:17|0.07906
21:39:17|0.07906
21:39:18|0.07906
21:39:20|0.07906
21:39:21|0.07906
21:39:21|0.07906
21:39:23|0.07906
21:39:24|0.07906
21:39:25|0.07906
21:39:26|0.07906
21:39:27|0.07907
21:39:28|0.07907
21:39:29|0.07907
21:39:30|0.07907
21:39:31|0.07907
21:39:32|0.07907
21:39:33|0.07905
21:39:34|0.07905
21:39:35|0.07905
21:39:36|0.07905
21:39:38|0.07901
21:39:38|0.07901
21:39:39|0.07901
21:39:40|0.07901
21:39:41|0.07907
21:39:42|0.07907
21:39:43|0.07907
21:39:44|0.07907
21:39:45|0.0791
21:39:47|0.0791
21:39:48|0.0791
21:39:49|0.0791
21:39:49|0.0791
21:39:52|0.0791
21:39:52|0.07912
21:39:53|0.07912
21:39:54|0.07895
21:39:55|0.07895
21:39:57|0.07895
21:39:58|0.07895
21:39:59|0.07895
21:40:00|0.07895
21:40:01|0.07895
21:40:03|0.07895
21:40:04|0.07895
21:40:05|0.07895
21:40:06|0.07895
21:40:07|0.07895
21:40:08|0.07895
21:40:09|0.07895
21:40:09|0.07899
21:40:11|0.07899
21:40:12|0.07899
21:40:13|0.07899
21:40:14|0.07899
21:40:15|0.0791
21:40:15|0.0791
21:40:17|0.0791
21:40:17|0.0791
21:40:19|0.0791
21:40:20|0.0791
21:40:21|0.0791
21:40:22|0.0791
21:40:23|0.0791
21:40:23|0.0791
21:40:24|0.07915
21:40:26|0.07915
21:40:26|0.07915
21:40:28|0.07915
21:40:29|0.07915
21:40:30|0.07915
21:40:31|0.07915
21:40:32|0.07915
21:40:33|0.07915
21:40:34|0.07915
21:40:35|0.07915
21:40:36|0.07915
21:40:37|0.07915
21:40:38|0.07915
21:40:39|0.07915
21:40:40|0.07915
21:40:41|0.07915
21:40:42|0.07915
21:40:43|0.07917
21:40:44|0.07917
21:40:45|0.07917
21:40:46|0.07917
21:40:47|0.07917
21:40:48|0.07917
21:40:49|0.07928
21:40:50|0.07928
21:40:51|0.07928
21:40:53|0.07917
21:40:55|0.07917
21:40:56|0.07917
21:40:57|0.07917
21:40:58|0.07917
21:40:59|0.07917
21:41:00|0.07917
21:41:01|0.07917
21:41:02|0.07909
21:41:03|0.07909
21:41:04|0.07909
21:41:06|0.07909
21:41:06|0.07909
21:41:07|0.07909
21:41:08|0.07909
21:41:10|0.07909
21:41:10|0.07909
21:41:11|0.07909
21:41:12|0.07909
21:41:13|0.07909
21:41:15|0.07909
21:41:16|0.07909
21:41:17|0.07899
21:41:18|0.07915
21:41:19|0.07915
21:41:21|0.07899
21:41:21|0.07897
21:41:22|0.07897
21:41:24|0.07897
21:41:25|0.07883
21:41:26|0.07868
21:41:27|0.07868
21:41:28|0.07868
21:41:29|0.07868
21:41:30|0.07868
21:41:31|0.07868
21:41:32|0.07868
21:41:33|0.07868
21:41:34|0.07868
21:41:35|0.07868
21:41:36|0.07868
21:41:38|0.07868
21:41:38|0.07868
21:41:39|0.07868
21:41:40|0.07868
21:41:41|0.07868
21:41:42|0.07868
21:41:43|0.07868
21:41:44|0.07868
21:41:45|0.07868
21:41:46|0.0786
21:41:47|0.0786
21:41:48|0.0786
21:41:49|0.0786
21:41:50|0.0786
21:41:51|0.0786
21:41:53|0.0786
21:41:55|0.07868
21:41:56|0.07868
21:41:58|0.07868
21:42:00|0.07868
21:42:01|0.07868
21:42:02|0.07868
21:42:03|0.07868
21:42:05|0.07868
21:42:06|0.07868
21:42:07|0.07868
21:42:08|0.07888
21:42:09|0.07888
21:42:10|0.07888
21:42:11|0.07888
21:42:12|0.07888
21:42:12|0.07888
21:42:13|0.07888
21:42:15|0.07888
21:42:15|0.07888
21:42:17|0.07888
21:42:18|0.07888
21:42:18|0.07888
21:42:20|0.07888
21:42:20|0.07888
21:42:22|0.07888
21:42:23|0.07888
21:42:24|0.07888
21:42:25|0.07888
21:42:26|0.07888
21:42:27|0.07884
21:42:28|0.0788
21:42:29|0.0788
21:42:29|0.0788
21:42:31|0.0788
21:42:32|0.07863
21:42:33|0.0786
21:42:34|0.07852
21:42:34|0.07849
21:42:36|0.07849
21:42:37|0.07829
21:42:37|0.07829
21:42:39|0.07829
21:42:40|0.07829
21:42:41|0.07839
21:42:42|0.07839
21:42:42|0.07839
21:42:44|0.07839
21:42:45|0.07839
21:42:46|0.07829
21:42:47|0.07829
21:42:48|0.07818
21:42:49|0.07818
21:42:50|0.07818
21:42:51|0.07818
21:42:51|0.07818
21:42:53|0.07833
21:42:55|0.07833
21:42:56|0.07833
21:42:58|0.07833
21:42:58|0.07833
21:43:00|0.07833
21:43:02|0.07833
21:43:03|0.07833
21:43:03|0.07833
21:43:05|0.07839
21:43:06|0.07873
21:43:08|0.07873
21:43:08|0.07873
21:43:09|0.07873
21:43:10|0.07873
21:43:11|0.07873
21:43:12|0.07888
21:43:13|0.07888
21:43:14|0.07888
21:43:15|0.07888
21:43:16|0.07888
21:43:17|0.07888
21:43:18|0.07888
21:43:19|0.07888
21:43:20|0.07888
21:43:21|0.07904
21:43:22|0.07904
21:43:23|0.07904
21:43:24|0.07904
21:43:25|0.07895
21:43:26|0.07884
21:43:27|0.07884
21:43:28|0.07884
21:43:29|0.07884
21:43:30|0.07884
21:43:31|0.07884
21:43:32|0.07884
21:43:33|0.07884
21:43:34|0.07884
21:43:35|0.07884
21:43:36|0.07884
21:43:37|0.07884
21:43:38|0.07884
21:43:39|0.07884
21:43:40|0.07884
21:43:41|0.07899
21:43:42|0.07899
21:43:43|0.07899
21:43:44|0.07899
21:43:45|0.07899
21:43:46|0.07899
21:43:47|0.07899
21:43:48|0.07899
21:43:49|0.07899
21:43:50|0.07899
21:43:51|0.07899
21:43:52|0.07899
21:43:53|0.07897
21:43:55|0.07897
21:43:57|0.07897
21:43:59|0.07897
21:43:59|0.07897
21:44:02|0.07897
21:44:03|0.07897
21:44:04|0.07897
21:44:05|0.07897
21:44:06|0.07897
21:44:07|0.07897
21:44:08|0.07897
21:44:09|0.07897
21:44:10|0.07897
21:44:11|0.07897
21:44:12|0.07897
21:44:13|0.07897
21:44:14|0.07897
21:44:15|0.0786
21:44:16|0.0786
21:44:17|0.0786
21:44:18|0.0786
21:44:19|0.0786
21:44:20|0.0786
21:44:21|0.07886
21:44:22|0.07886
21:44:23|0.07886
21:44:24|0.07886
21:44:25|0.07884
21:44:26|0.07884
21:44:27|0.07884
21:44:28|0.07884
21:44:29|0.07885
21:44:30|0.07885
21:44:31|0.07885
21:44:32|0.07885
21:44:33|0.07885
21:44:34|0.07885
21:44:35|0.07885
21:44:36|0.07885
21:44:37|0.07885
21:44:38|0.07885
21:44:39|0.07885
21:44:40|0.07885
21:44:41|0.07885
21:44:42|0.07885
21:44:43|0.07885
21:44:44|0.07885
21:44:45|0.0786
21:44:46|0.0786
21:44:47|0.07852
21:44:48|0.07852
21:44:49|0.07852
21:44:50|0.07852
21:44:51|0.07852
21:44:52|0.07852
21:44:53|0.07852
21:44:54|0.07852
21:44:55|0.07828
21:44:57|0.07828
21:44:59|0.07828
21:45:00|0.07828
21:45:01|0.07828
21:45:02|0.07827
21:45:04|0.07827
21:45:05|0.07827
21:45:06|0.07827
21:45:08|0.07814
21:45:08|0.07814
21:45:09|0.07828
21:45:10|0.07835
21:45:11|0.07843
21:45:12|0.07876
21:45:13|0.07898
21:45:14|0.079
21:45:16|0.079
21:45:17|0.07887
21:45:18|0.07887
21:45:19|0.07887
21:45:20|0.07887
21:45:21|0.07887
21:45:22|0.07887
21:45:23|0.07887
21:45:24|0.07861
21:45:25|0.07861
21:45:26|0.07857
21:45:27|0.07837
21:45:28|0.07837
21:45:29|0.07837
21:45:30|0.07837
21:45:31|0.07837
21:45:32|0.07837
21:45:33|0.07837
21:45:34|0.07837
21:45:35|0.07837
21:45:36|0.07837
21:45:37|0.07844
21:45:38|0.07844
21:45:39|0.07844
21:45:40|0.0784
21:45:41|0.0784
21:45:42|0.0784
21:45:43|0.0784
21:45:44|0.0784
21:45:45|0.0784
21:45:46|0.0784
21:45:47|0.0784
21:45:48|0.0784
21:45:49|0.0784
21:45:50|0.0784
21:45:51|0.0784
21:45:52|0.0784
21:45:53|0.0784
21:45:54|0.0784
21:45:55|0.0784
21:45:56|0.0784
21:45:58|0.0784
21:46:00|0.0784
21:46:01|0.0784
21:46:02|0.07891
21:46:03|0.07891
21:46:05|0.07891
21:46:05|0.07891
21:46:06|0.07891
21:46:07|0.07891
21:46:08|0.07891
21:46:09|0.07891
21:46:10|0.07891
21:46:11|0.07891
21:46:12|0.07891
21:46:13|0.07891
21:46:14|0.07891
21:46:15|0.07891
21:46:16|0.07891
21:46:17|0.07885
21:46:18|0.07885
21:46:19|0.07885
21:46:20|0.07885
21:46:21|0.07885
21:46:22|0.07885
21:46:23|0.07885
21:46:24|0.07885
21:46:25|0.07885
21:46:26|0.07885
21:46:27|0.07891
21:46:28|0.07891
21:46:29|0.07891
21:46:30|0.07891
21:46:31|0.07891
21:46:32|0.07891
21:46:33|0.07891
21:46:34|0.07891
21:46:35|0.07891
21:46:36|0.07891
21:46:37|0.07891
21:46:38|0.07891
21:46:39|0.07891
21:46:40|0.07891
21:46:41|0.07891
21:46:42|0.07891
21:46:43|0.07891
21:46:44|0.07891
21:46:45|0.07891
21:46:46|0.07891
21:46:47|0.07891
21:46:48|0.07891
21:46:49|0.07891
21:46:50|0.07891
21:46:51|0.07891
21:46:52|0.07891
21:46:53|0.07891
21:46:54|0.07891
21:46:55|0.07891
21:46:56|0.07891
21:46:58|0.07891
21:46:59|0.07891
21:47:00|0.07891
21:47:01|0.07891
21:47:03|0.07891
21:47:04|0.07889
21:47:04|0.07889
21:47:06|0.07889
21:47:07|0.07889
21:47:07|0.07889
21:47:09|0.07889
21:47:10|0.07889
21:47:11|0.07889
21:47:11|0.07889
21:47:13|0.07889
21:47:13|0.07889
21:47:15|0.07889
21:47:16|0.07889
21:47:17|0.07889
21:47:18|0.07889
21:47:18|0.07889
21:47:20|0.07889
21:47:21|0.07889
21:47:22|0.07888
21:47:24|0.07888
21:47:24|0.07888
21:47:25|0.07888
21:47:26|0.07888
21:47:27|0.07888
21:47:28|0.07888
21:47:29|0.07888
21:47:30|0.07864
21:47:31|0.07864
21:47:32|0.07864
21:47:33|0.07864
21:47:34|0.07864
21:47:36|0.07864
21:47:37|0.07864
21:47:37|0.07864
21:47:39|0.07864
21:47:40|0.07864
21:47:41|0.07864
21:47:42|0.07864
21:47:43|0.07864
21:47:44|0.07864
21:47:45|0.07864
21:47:46|0.07864
21:47:47|0.07864
21:47:48|0.07864
21:47:49|0.07864
21:47:50|0.07864
21:47:51|0.07864
21:47:52|0.07864
21:47:53|0.07864
21:47:54|0.07864
21:47:55|0.07864
21:47:56|0.07864
21:47:57|0.07887
21:47:58|0.07887
21:48:00|0.07887
21:48:01|0.07887
21:48:03|0.07887
21:48:04|0.07888
21:48:05|0.07888
21:48:05|0.07888
21:48:07|0.07888
21:48:07|0.07888
21:48:08|0.07888
21:48:10|0.07888
21:48:11|0.07888
21:48:12|0.07888
21:48:12|0.07888
21:48:14|0.07888
21:48:15|0.07888
21:48:16|0.07888
21:48:17|0.07888
21:48:18|0.07888
21:48:18|0.07888
21:48:19|0.07888
21:48:21|0.07888
21:48:22|0.07888
21:48:22|0.07888
21:48:23|0.07888
21:48:25|0.07888
21:48:26|0.07888
21:48:26|0.07888
21:48:27|0.07888
21:48:28|0.07888
21:48:30|0.07888
21:48:30|0.07888
21:48:31|0.07888
21:48:32|0.07888
21:48:33|0.07888
21:48:34|0.07888
21:48:35|0.07888
21:48:36|0.07888
21:48:38|0.07888
21:48:39|0.07888
21:48:40|0.07888
21:48:41|0.07888
21:48:42|0.07888
21:48:43|0.07888
21:48:44|0.07888
21:48:44|0.07888
21:48:46|0.07888
21:48:47|0.07888
21:48:47|0.07888
21:48:49|0.07888
21:48:49|0.07888
21:48:50|0.07888
21:48:51|0.07888
21:48:53|0.07888
21:48:54|0.07888
21:48:55|0.07888
21:48:56|0.07863
21:48:57|0.07863
21:48:58|0.07863
21:48:59|0.07863
21:49:01|0.07863
21:49:03|0.07863
21:49:04|0.07863
21:49:04|0.07863
21:49:06|0.07863
21:49:07|0.07863
21:49:08|0.07863
21:49:09|0.07863
21:49:10|0.07863
21:49:11|0.07863
21:49:12|0.07863
21:49:13|0.07863
21:49:14|0.07863
21:49:15|0.07863
21:49:16|0.07863
21:49:17|0.07863
21:49:18|0.07863
21:49:19|0.07863
21:49:20|0.07863
21:49:21|0.07863
21:49:22|0.07863
21:49:23|0.07863
21:49:24|0.07863
21:49:26|0.07865
21:49:27|0.07865
21:49:27|0.07865
21:49:29|0.07865
21:49:30|0.07865
21:49:30|0.07865
21:49:32|0.07865
21:49:33|0.07865
21:49:34|0.07865
21:49:35|0.07865
21:49:37|0.07865
21:49:37|0.07865
21:49:38|0.07865
21:49:39|0.07865
21:49:40|0.07865
21:49:41|0.07865
21:49:42|0.07887
21:49:43|0.07887
21:49:45|0.07887
21:49:46|0.07887
21:49:46|0.07887
21:49:47|0.07887
21:49:49|0.07887
21:49:49|0.07887
21:49:50|0.07887
21:49:51|0.07887
21:49:52|0.07887
21:49:54|0.07887
21:49:55|0.07887
21:49:55|0.07887
21:49:56|0.07887
21:49:57|0.07887
21:49:58|0.07887
21:50:00|0.07887
21:50:02|0.07887
21:50:03|0.07887
21:50:05|0.07887
21:50:06|0.07887
21:50:06|0.07887
21:50:07|0.07887
21:50:09|0.07887
21:50:10|0.07887
21:50:11|0.07887
21:50:12|0.07887
21:50:13|0.07887
21:50:14|0.07887
21:50:16|0.07867
21:50:16|0.07864
21:50:17|0.07863
21:50:18|0.07863
21:50:19|0.07863
21:50:20|0.07863
21:50:21|0.07844
21:50:22|0.07844
21:50:24|0.07844
21:50:24|0.07844
21:50:25|0.07844
21:50:26|0.07844
21:50:27|0.07844
21:50:28|0.07844
21:50:29|0.07844
21:50:30|0.07844
21:50:31|0.07844
21:50:32|0.07844
21:50:33|0.07844
21:50:34|0.07857
21:50:35|0.07857
21:50:36|0.07857
21:50:37|0.07857
21:50:38|0.07857
21:50:39|0.07857
21:50:40|0.07857
21:50:41|0.07857
21:50:42|0.07857
21:50:43|0.07857
21:50:44|0.07857
21:50:45|0.07857
21:50:46|0.07857
21:50:47|0.07857
21:50:48|0.07857
21:50:49|0.07857
21:50:50|0.07857
21:50:51|0.07846
21:50:52|0.07846
21:50:53|0.07846
21:50:54|0.07846
21:50:56|0.07846
21:50:56|0.07846
21:50:57|0.07846
21:50:58|0.07846
21:50:59|0.07846
21:51:00|0.07846
21:51:02|0.07846
21:51:04|0.07846
21:51:06|0.07846
21:51:07|0.07846
21:51:09|0.07846
21:51:09|0.07846
21:51:10|0.07831
21:51:12|0.07827
21:51:13|0.07827
21:51:14|0.07827
21:51:15|0.07827
21:51:16|0.07827
21:51:17|0.07827
21:51:18|0.07827
21:51:19|0.07827
21:51:20|0.07827
21:51:21|0.07827
21:51:22|0.07827
21:51:23|0.07827
21:51:24|0.07827
21:51:25|0.07827
21:51:26|0.07827
21:51:27|0.07827
21:51:28|0.07827
21:51:29|0.07827
21:51:30|0.07827
21:51:31|0.07827
21:51:32|0.07827
21:51:33|0.07827
21:51:34|0.07827
21:51:35|0.07827
21:51:36|0.07827
21:51:37|0.07827
21:51:38|0.07827
21:51:39|0.07827
21:51:40|0.07809
21:51:41|0.07809
21:51:42|0.07809
21:51:43|0.07809
21:51:44|0.07809
21:51:45|0.07809
21:51:46|0.07809
21:51:47|0.07809
21:51:48|0.07809
21:51:50|0.07809
21:51:51|0.07809
21:51:52|0.07802
21:51:53|0.07802
21:51:53|0.07806
21:51:55|0.07806
21:51:56|0.07806
21:51:56|0.07806
21:51:57|0.07806
21:51:59|0.07806
21:52:00|0.07809
21:52:01|0.07809
21:52:01|0.07809
21:52:04|0.07809
21:52:04|0.07809
21:52:06|0.07809
21:52:06|0.07809
21:52:08|0.07809
21:52:08|0.07809
21:52:09|0.07809
21:52:11|0.07809
21:52:11|0.07809
21:52:13|0.07809
21:52:14|0.07809
21:52:15|0.07809
21:52:16|0.07798
21:52:17|0.0779
21:52:18|0.0779
21:52:19|0.07762
21:52:21|0.07762
21:52:21|0.07762
21:52:23|0.07762
21:52:23|0.07762
21:52:24|0.07762
21:52:26|0.07757
21:52:27|0.07757
21:52:27|0.07757
21:52:29|0.07757
21:52:30|0.07757
21:52:30|0.07757
21:52:32|0.07757
21:52:33|0.07757
21:52:34|0.07775
21:52:35|0.07775
21:52:36|0.07775
21:52:37|0.07751
21:52:38|0.07751
21:52:38|0.07751
21:52:40|0.07751
21:52:41|0.07751
21:52:42|0.07751
21:52:43|0.07751
21:52:43|0.07751
21:52:44|0.07749
21:52:46|0.07742
21:52:46|0.07742
21:52:48|0.07764
21:52:49|0.07764
21:52:50|0.07764
21:52:50|0.07751
21:52:51|0.07751
21:52:52|0.07751
21:52:54|0.07751
21:52:55|0.07751
21:52:56|0.07751
21:52:57|0.07751
21:52:59|0.07751
21:52:59|0.07723
21:53:00|0.07723
21:53:02|0.07723
21:53:02|0.07723
21:53:03|0.07723
21:53:05|0.07723
21:53:05|0.07723
21:53:07|0.07723
21:53:09|0.07723
21:53:09|0.07723
21:53:11|0.07723
21:53:12|0.07723
21:53:14|0.07723
21:53:15|0.07723
21:53:16|0.07723
21:53:16|0.07723
21:53:18|0.07723
21:53:19|0.07723
21:53:20|0.07723
21:53:21|0.07723
21:53:22|0.07723
21:53:23|0.07723
21:53:25|0.07723
21:53:25|0.07723
21:53:27|0.07726
21:53:28|0.07726
21:53:30|0.07726
21:53:30|0.07726
21:53:31|0.07726
21:53:32|0.07726
21:53:33|0.07726
21:53:34|0.07726
21:53:35|0.07726
21:53:36|0.07726
21:53:38|0.07726
21:53:38|0.07721
21:53:39|0.07721
21:53:41|0.07721
21:53:42|0.07721
21:53:43|0.07721
21:53:44|0.07726
21:53:46|0.07726
21:53:47|0.07726
21:53:48|0.07726
21:53:49|0.07726
21:53:50|0.07719
21:53:51|0.07719
21:53:52|0.07719
21:53:53|0.07719
21:53:53|0.07719
21:53:54|0.07719
21:53:56|0.07719
21:53:57|0.07719
21:53:58|0.07719
21:53:58|0.07719
21:54:00|0.07719
21:54:01|0.07719
21:54:02|0.07719
21:54:03|0.07719
21:54:04|0.07719
21:54:06|0.07719
21:54:08|0.07719
21:54:09|0.07719
21:54:09|0.07719
21:54:11|0.07719
21:54:11|0.07719
21:54:12|0.07719
21:54:13|0.07719
21:54:14|0.07719
21:54:15|0.07719
21:54:17|0.07721
21:54:19|0.07729
21:54:19|0.07729
21:54:20|0.07729
21:54:21|0.07729
21:54:23|0.07729
21:54:24|0.07729
21:54:25|0.07749
21:54:26|0.07749
21:54:27|0.07749
21:54:28|0.07749
21:54:29|0.07749
21:54:30|0.07749
21:54:31|0.07749
21:54:32|0.07749
21:54:33|0.07749
21:54:34|0.07749
21:54:35|0.07749
21:54:36|0.07749
21:54:37|0.07749
21:54:38|0.07749
21:54:39|0.07749
21:54:40|0.07749
21:54:41|0.07749
21:54:42|0.07749
21:54:43|0.07749
21:54:44|0.07749
21:54:45|0.07749
21:54:46|0.07749
21:54:47|0.07749
21:54:48|0.07749
21:54:49|0.07749
21:54:50|0.07749
21:54:51|0.0779
21:54:52|0.07791
21:54:53|0.07791
21:54:54|0.07816
21:54:55|0.07816
21:54:56|0.07816
21:54:57|0.07816
21:54:58|0.07816
21:54:59|0.07816
21:55:00|0.07816
21:55:01|0.07816
21:55:02|0.07816
21:55:03|0.07816
21:55:04|0.07816
21:55:05|0.07816
21:55:07|0.07816
21:55:09|0.07817
21:55:09|0.07817
21:55:10|0.07817
21:55:12|0.07817
21:55:13|0.07817
21:55:13|0.07817
21:55:15|0.07817
21:55:16|0.07817
21:55:17|0.07817
21:55:18|0.07817
21:55:19|0.07817
21:55:19|0.07817
21:55:21|0.07817
21:55:22|0.07817
21:55:23|0.07817
21:55:24|0.07817
21:55:25|0.07817
21:55:26|0.07817
21:55:26|0.07817
21:55:27|0.07817
21:55:29|0.07817
21:55:30|0.07817
21:55:31|0.07817
21:55:32|0.07817
21:55:33|0.07817
21:55:34|0.07817
21:55:35|0.07817
21:55:36|0.07817
21:55:37|0.07817
21:55:38|0.07817
21:55:39|0.07817
21:55:40|0.07817
21:55:41|0.07817
21:55:42|0.07817
21:55:43|0.07817
21:55:44|0.07816
21:55:45|0.07816
21:55:46|0.07816
21:55:47|0.07816
21:55:47|0.07816
21:55:49|0.07817
21:55:50|0.07817
21:55:51|0.07817
21:55:52|0.07817
21:55:53|0.07817
21:55:54|0.07817
21:55:55|0.07817
21:55:55|0.07817
21:55:57|0.07828
21:55:57|0.07828
21:55:59|0.07828
21:56:00|0.07817
21:56:00|0.07817
21:56:02|0.07829
21:56:03|0.07829
21:56:03|0.07829
21:56:05|0.07829
21:56:06|0.07829
21:56:08|0.07829
21:56:10|0.07829
21:56:11|0.07829
21:56:12|0.07829
21:56:14|0.07829
21:56:15|0.07829
21:56:15|0.07829
21:56:17|0.07829
21:56:18|0.07829
21:56:19|0.07829
21:56:20|0.07829
21:56:21|0.07829
21:56:22|0.07829
21:56:23|0.07829
21:56:24|0.07829
21:56:25|0.07829
21:56:26|0.07829
21:56:27|0.07829
21:56:28|0.07829
21:56:29|0.07829
21:56:30|0.07829
21:56:31|0.07829
21:56:32|0.07829
21:56:33|0.07829
21:56:34|0.07829
21:56:35|0.07829
21:56:36|0.07829
21:56:37|0.07829
21:56:38|0.07829
21:56:39|0.07829
21:56:40|0.07829
21:56:41|0.07829
21:56:42|0.07829
21:56:43|0.07829
21:56:44|0.07829
21:56:45|0.07829
21:56:46|0.07813
21:56:47|0.07813
21:56:48|0.07813
21:56:49|0.07813
21:56:50|0.07813
21:56:51|0.07813
21:56:52|0.07813
21:56:53|0.07813
21:56:54|0.07813
21:56:55|0.07813
21:56:56|0.07813
21:56:57|0.07813
21:56:58|0.07813
21:56:59|0.07813
21:57:00|0.07813
21:57:01|0.07813
21:57:02|0.0781
21:57:03|0.0781
21:57:04|0.0781
21:57:05|0.0781
21:57:06|0.0781
21:57:07|0.0781
21:57:09|0.0781
21:57:10|0.0781
21:57:12|0.07817
21:57:14|0.07817
21:57:14|0.07817
21:57:16|0.07817
21:57:16|0.07804
21:57:18|0.07804
21:57:18|0.07804
21:57:19|0.07804
21:57:20|0.07804
21:57:21|0.07804
21:57:22|0.07804
21:57:23|0.07804
21:57:24|0.07804
21:57:26|0.07804
21:57:27|0.078
21:57:28|0.078
21:57:29|0.078
21:57:30|0.078
21:57:31|0.078
21:57:32|0.078
21:57:33|0.078
21:57:34|0.07791
21:57:35|0.07791
21:57:36|0.07769
21:57:37|0.07769
21:57:38|0.07769
21:57:39|0.07769
21:57:40|0.07769
21:57:41|0.07769
21:57:42|0.07769
21:57:43|0.07769
21:57:44|0.07769
21:57:45|0.07769
21:57:46|0.07769
21:57:47|0.07769
21:57:48|0.07769
21:57:49|0.07769
21:57:50|0.07769
21:57:51|0.07769
21:57:52|0.07769
21:57:53|0.07769
21:57:54|0.07769
21:57:56|0.07769
21:57:57|0.07769
21:57:58|0.07769
21:57:59|0.07769
21:58:00|0.07769
21:58:01|0.07769
21:58:01|0.07769
21:58:02|0.07769
21:58:04|0.07777
21:58:05|0.07777
21:58:06|0.07777
21:58:07|0.07777
21:58:08|0.07777
21:58:10|0.07777
21:58:11|0.07777
21:58:12|0.07777
21:58:12|0.07777
21:58:14|0.07777
21:58:14|0.07777
21:58:15|0.07777
21:58:16|0.07777
21:58:18|0.07777
21:58:19|0.07777
21:58:20|0.07777
21:58:21|0.07777
21:58:22|0.07777
21:58:23|0.07777
21:58:23|0.07777
21:58:25|0.07777
21:58:26|0.07777
21:58:26|0.07777
21:58:28|0.07777
21:58:29|0.07777
21:58:29|0.07777
21:58:31|0.07777
21:58:32|0.07777
21:58:33|0.07777
21:58:34|0.07777
21:58:34|0.07777
21:58:36|0.07777
21:58:37|0.07777
21:58:37|0.07777
21:58:39|0.07777
21:58:40|0.07777
21:58:41|0.07777
21:58:42|0.07777
21:58:43|0.07777
21:58:44|0.07777
21:58:45|0.07777
21:58:46|0.07777
21:58:47|0.07777
21:58:48|0.07777
21:58:49|0.07777
21:58:50|0.07778
21:58:51|0.07778
21:58:52|0.07778
21:58:52|0.07778
21:58:54|0.07778
21:58:55|0.07778
21:58:55|0.07778
21:58:57|0.07778
21:58:58|0.07778
21:58:59|0.07778
21:58:59|0.07778
21:59:00|0.07778
21:59:02|0.07778
21:59:03|0.07778
21:59:03|0.07778
21:59:05|0.07778
21:59:05|0.07778
21:59:07|0.078
21:59:08|0.078
21:59:09|0.078
21:59:11|0.078
21:59:11|0.07804
21:59:13|0.07804
21:59:15|0.07804
21:59:16|0.07804
21:59:17|0.07804
21:59:18|0.07804
21:59:19|0.07804
21:59:20|0.07804
21:59:22|0.07804
21:59:23|0.07804
21:59:24|0.07804
21:59:25|0.07804
21:59:26|0.07823
21:59:27|0.07823
21:59:27|0.07832
21:59:29|0.07832
21:59:30|0.07832
21:59:31|0.07832
21:59:32|0.07832
21:59:32|0.07832
21:59:34|0.07832
21:59:35|0.07832
21:59:36|0.07832
21:59:37|0.07832
21:59:38|0.07832
21:59:39|0.07832
21:59:40|0.07857
21:59:41|0.07857
21:59:42|0.07857
21:59:43|0.07857
21:59:44|0.07867
21:59:45|0.07867
21:59:46|0.07867
21:59:47|0.07867
21:59:47|0.07867
21:59:49|0.07867
21:59:49|0.07867
21:59:51|0.07868
21:59:52|0.07867
21:59:52|0.07851
21:59:53|0.07851
21:59:55|0.07851
21:59:55|0.07842
21:59:58|0.07842
21:59:59|0.07842
22:00:00|0.07842
22:00:00|0.07842
22:00:01|0.07842
22:00:02|0.07851
22:00:03|0.07851
22:00:04|0.07851
22:00:05|0.07851
22:00:06|0.07851
22:00:07|0.07851
22:00:09|0.07851
22:00:09|0.07851
22:00:11|0.07851
22:00:13|0.07851
22:00:14|0.07851
22:00:14|0.07868
22:00:15|0.07868
22:00:18|0.07868
22:00:18|0.07868
22:00:19|0.07868
22:00:20|0.07868
22:00:21|0.07868
22:00:22|0.07868
22:00:24|0.07879
22:00:25|0.07879
22:00:26|0.07879
22:00:27|0.07879
22:00:28|0.07879
22:00:29|0.07879
22:00:30|0.07879
22:00:31|0.07879
22:00:32|0.07879
22:00:33|0.07879
22:00:34|0.07879
22:00:35|0.07879
22:00:36|0.07879
22:00:37|0.07879
22:00:38|0.07879
22:00:39|0.07879
22:00:40|0.07879
22:00:41|0.07879
22:00:42|0.07879
22:00:43|0.07879
22:00:44|0.0788
22:00:45|0.0788
22:00:46|0.0788
22:00:47|0.0788
22:00:49|0.07881
22:00:50|0.07881
22:00:51|0.07881
22:00:51|0.07881
22:00:53|0.07881
22:00:54|0.07881
22:00:54|0.07881
22:00:56|0.0789
22:00:57|0.0789
22:00:58|0.0789
22:00:59|0.0789
22:01:00|0.0789
22:01:00|0.0789
22:01:02|0.0789
22:01:03|0.0789
22:01:04|0.0789
22:01:05|0.0789
22:01:05|0.079
22:01:06|0.0792
22:01:07|0.0792
22:01:09|0.0792
22:01:10|0.0792
22:01:11|0.0792
22:01:13|0.0792
22:01:15|0.0792
22:01:16|0.0792
22:01:17|0.0792
22:01:18|0.0792
22:01:19|0.0792
22:01:20|0.0792
22:01:21|0.07925
22:01:22|0.07925
22:01:23|0.07942
22:01:24|0.07948
22:01:25|0.07948
22:01:26|0.07925
22:01:27|0.07947
22:01:28|0.07947
22:01:29|0.07948
22:01:30|0.07948
22:01:31|0.07948
22:01:32|0.07948
22:01:33|0.0795
22:01:34|0.0795
22:01:35|0.07949
22:01:36|0.07949
22:01:37|0.07949
22:01:38|0.07949
22:01:39|0.07957
22:01:40|0.07957
22:01:41|0.0796
22:01:42|0.0796
22:01:43|0.0796
22:01:44|0.0796
22:01:45|0.0796
22:01:46|0.07964
22:01:47|0.07964
22:01:48|0.07971
22:01:49|0.07971
22:01:50|0.07971
22:01:51|0.07971
22:01:52|0.07971
22:01:53|0.07971
22:01:54|0.07971
22:01:55|0.07971
22:01:56|0.07971
22:01:57|0.0797
22:01:58|0.0797
22:01:59|0.0797
22:02:00|0.0798
22:02:01|0.0798
22:02:02|0.0798
22:02:03|0.0798
22:02:04|0.0798
22:02:05|0.0798
22:02:06|0.0798
22:02:07|0.0798
22:02:08|0.0798
22:02:09|0.0798
22:02:10|0.0798
22:02:11|0.0798
22:02:13|0.0798
22:02:15|0.07971
22:02:16|0.07971
22:02:18|0.07971
22:02:19|0.07971
22:02:19|0.07971
22:02:21|0.0798
22:02:22|0.0798
22:02:23|0.07971
22:02:24|0.07971
22:02:25|0.07971
22:02:27|0.07971
22:02:28|0.07972
22:02:29|0.07972
22:02:29|0.07972
22:02:31|0.07972
22:02:32|0.07972
22:02:32|0.07972
22:02:34|0.07972
22:02:34|0.07972
22:02:36|0.07972
22:02:37|0.07972
22:02:38|0.07979
22:02:38|0.07979
22:02:39|0.07979
22:02:42|0.07971
22:02:42|0.07971
22:02:43|0.07971
22:02:44|0.07971
22:02:47|0.07971
22:02:47|0.07971
22:02:48|0.07971
22:02:49|0.07971
22:02:50|0.07971
22:02:51|0.07971
22:02:52|0.0797
22:02:53|0.0795
22:02:55|0.0795
22:02:56|0.07916
22:02:57|0.07915
22:02:58|0.0787
22:02:59|0.07906
22:03:00|0.07912
22:03:01|0.07913
22:03:02|0.07912
22:03:03|0.07912
22:03:04|0.07912
22:03:05|0.07912
22:03:06|0.07913
22:03:07|0.07937
22:03:08|0.07937
22:03:09|0.07937
22:03:10|0.07937
22:03:11|0.0795
22:03:12|0.0795
22:03:13|0.0795
22:03:15|0.0795
22:03:17|0.07951
22:03:18|0.07951
22:03:18|0.07951
22:03:21|0.07951
22:03:22|0.07951
22:03:23|0.07951
22:03:23|0.07951
22:03:24|0.07951
22:03:25|0.07951
22:03:26|0.07951
22:03:27|0.07951
22:03:29|0.07951
22:03:30|0.07951
22:03:30|0.07951
22:03:31|0.0795
22:03:32|0.0795
22:03:33|0.0795
22:03:35|0.0795
22:03:36|0.0795
22:03:37|0.0795
22:03:38|0.0795
22:03:39|0.0795
22:03:40|0.07918
22:03:41|0.07918
22:03:42|0.07918
22:03:43|0.07918
22:03:44|0.07944
22:03:45|0.07944
22:03:46|0.07944
22:03:47|0.07944
22:03:48|0.07944
22:03:49|0.07944
22:03:50|0.07944
22:03:51|0.07944
22:03:52|0.07944
22:03:53|0.07944
22:03:54|0.07944
22:03:55|0.07944
22:03:56|0.07944
22:03:57|0.07944
22:03:58|0.07944
22:03:59|0.07944
22:04:00|0.07942
22:04:01|0.07942
22:04:02|0.07942
22:04:03|0.07942
22:04:04|0.07942
22:04:05|0.07942
22:04:06|0.07942
22:04:07|0.07944
22:04:08|0.07944
22:04:09|0.07944
22:04:10|0.07963
22:04:11|0.07971
22:04:12|0.07979
22:04:13|0.07988
22:04:14|0.07995
22:04:16|0.07995
22:04:18|0.07995
22:04:19|0.07995
22:04:20|0.07995
22:04:21|0.07995
22:04:22|0.07995
22:04:23|0.07995
22:04:24|0.07995
22:04:24|0.07995
22:04:26|0.07995
22:04:26|0.07995
22:04:27|0.07995
22:04:28|0.07995
22:04:31|0.07995
22:04:31|0.07995
22:04:33|0.07995
22:04:34|0.07995
22:04:35|0.07995
22:04:36|0.07995
22:04:37|0.07995
22:04:38|0.07995
22:04:39|0.08
22:04:40|0.08
22:04:41|0.08015
22:04:42|0.08015
22:04:43|0.08027
22:04:44|0.08027
22:04:45|0.08027
22:04:47|0.08027
22:04:48|0.08027
22:04:49|0.08039
22:04:50|0.08027
22:04:51|0.08027
22:04:52|0.08027
22:04:53|0.08027
22:04:54|0.08027
22:04:56|0.08027
22:04:56|0.0804
22:04:57|0.08027
22:04:59|0.08027
22:04:59|0.08027
22:05:00|0.08029
22:05:02|0.08029
22:05:02|0.08029
22:05:03|0.08029
22:05:04|0.08026
22:05:05|0.08026
22:05:06|0.08027
22:05:07|0.08027
22:05:08|0.08027
22:05:09|0.08027
22:05:10|0.08007
22:05:13|0.08007
22:05:13|0.08007
22:05:14|0.08007
22:05:16|0.08007
22:05:18|0.08019
22:05:19|0.08019
22:05:20|0.08027
22:05:21|0.08027
22:05:22|0.08027
22:05:23|0.08027
22:05:24|0.08027
22:05:25|0.08027
22:05:26|0.08011
22:05:28|0.08027
22:05:28|0.08027
22:05:30|0.08027
22:05:30|0.08027
22:05:31|0.08027
22:05:33|0.08027
22:05:34|0.08027
22:05:35|0.08027
22:05:35|0.08027
22:05:37|0.08027
22:05:38|0.08027
22:05:38|0.08027
22:05:40|0.08027
22:05:41|0.08027
22:05:43|0.08027
22:05:43|0.08027
22:05:44|0.08027
22:05:45|0.08027
22:05:46|0.08043
22:05:47|0.08043
22:05:48|0.08043
22:05:49|0.08043
22:05:52|0.08039
22:05:52|0.08039
22:05:53|0.08039
22:05:54|0.08039
22:05:56|0.08039
22:05:57|0.08026
22:05:58|0.08026
22:05:59|0.08026
22:06:00|0.0802
22:06:01|0.08016
22:06:02|0.08015
22:06:03|0.08015
22:06:04|0.08015
22:06:05|0.08015
22:06:06|0.08015
22:06:07|0.08015
22:06:08|0.08015
22:06:09|0.08015
22:06:10|0.08015
22:06:11|0.08015
22:06:12|0.08015
22:06:13|0.08015
22:06:14|0.08012
22:06:15|0.0801
22:06:16|0.0801
22:06:18|0.08
22:06:20|0.07992
22:06:22|0.07964
22:06:23|0.0797
22:06:23|0.0797
22:06:25|0.0797
22:06:25|0.0797
22:06:26|0.0797
22:06:27|0.0797
22:06:29|0.0797
22:06:29|0.07974
22:06:30|0.07974
22:06:31|0.07974
22:06:32|0.07974
22:06:33|0.07974
22:06:34|0.07974
22:06:35|0.07974
22:06:36|0.07974
22:06:37|0.07974
22:06:38|0.07974
22:06:39|0.07974
22:06:40|0.07974
22:06:41|0.07974
22:06:43|0.07974
22:06:43|0.07974
22:06:45|0.07974
22:06:46|0.07974
22:06:47|0.0798
22:06:48|0.0798
22:06:49|0.0798
22:06:51|0.07987
22:06:52|0.07997
22:06:53|0.08005
22:06:54|0.08005
22:06:55|0.08005
22:06:56|0.08005
22:06:56|0.08005
22:06:57|0.08027
22:06:59|0.08027
22:07:00|0.08027
22:07:01|0.08027
22:07:02|0.08027
22:07:03|0.08027
22:07:04|0.08027
22:07:05|0.08027
22:07:07|0.08027
22:07:07|0.08027
22:07:09|0.08021
22:07:10|0.08021
22:07:10|0.08021
22:07:11|0.0801
22:07:12|0.0801
22:07:13|0.0801
22:07:14|0.0801
22:07:15|0.0801
22:07:16|0.08001
22:07:19|0.08001
22:07:20|0.08015
22:07:21|0.08002
22:07:22|0.08002
22:07:23|0.08002
22:07:24|0.08002
22:07:25|0.08002
22:07:27|0.08002
22:07:27|0.08
22:07:28|0.08
22:07:30|0.07991
22:07:31|0.07992
22:07:32|0.07992
22:07:33|0.07992
22:07:34|0.07992
22:07:35|0.07992
22:07:36|0.07992
22:07:37|0.07992
22:07:38|0.07992
22:07:39|0.07992
22:07:40|0.07963
22:07:40|0.07963
22:07:42|0.07985
22:07:43|0.07963
22:07:43|0.07959
22:07:44|0.07956
22:07:45|0.07956
22:07:47|0.07954
22:07:48|0.07954
22:07:48|0.07954
22:07:50|0.07954
22:07:51|0.07969
22:07:52|0.07969
22:07:53|0.07969
22:07:54|0.07969
22:07:55|0.07969
22:07:56|0.07969
22:07:57|0.07969
22:07:58|0.07969
22:07:59|0.07997
22:07:59|0.07983
22:08:01|0.07983
22:08:02|0.07983
22:08:04|0.07983
22:08:04|0.07983
22:08:05|0.07983
22:08:06|0.07983
22:08:07|0.07983
22:08:09|0.07983
22:08:10|0.07983
22:08:12|0.07997
22:08:12|0.07985
22:08:13|0.07985
22:08:14|0.07985
22:08:15|0.07985
22:08:16|0.07985
22:08:17|0.07985
22:08:19|0.07985
22:08:21|0.07985
22:08:22|0.07984
22:08:23|0.07984
22:08:24|0.07985
22:08:25|0.07985
22:08:26|0.07985
22:08:27|0.07985
22:08:28|0.07985
22:08:29|0.07985
22:08:30|0.07985
22:08:31|0.07985
22:08:32|0.07985
22:08:33|0.07985
22:08:34|0.07985
22:08:35|0.07985
22:08:36|0.07985
22:08:37|0.07985
22:08:38|0.07983
22:08:39|0.07983
22:08:40|0.07983
22:08:41|0.07983
22:08:42|0.07983
22:08:43|0.07992
22:08:44|0.07992
22:08:45|0.07992
22:08:46|0.07992
22:08:47|0.07992
22:08:48|0.07992
22:08:49|0.07992
22:08:50|0.07992
22:08:51|0.07992
22:08:52|0.07992
22:08:53|0.07992
22:08:54|0.07992
22:08:55|0.07992
22:08:56|0.07992
22:08:57|0.07992
22:08:58|0.07992
22:08:59|0.07992
22:09:00|0.07992
22:09:01|0.07992
22:09:02|0.08005
22:09:03|0.08005
22:09:04|0.08005
22:09:05|0.08005
22:09:06|0.08012
22:09:07|0.08012
22:09:08|0.08012
22:09:09|0.08012
22:09:11|0.08012
22:09:11|0.08012
22:09:12|0.08012
22:09:13|0.08012
22:09:14|0.08012
22:09:15|0.08012
22:09:16|0.08012
22:09:17|0.08012
22:09:18|0.08012
22:09:20|0.08012
22:09:21|0.08012
22:09:23|0.07994
22:09:24|0.07994
22:09:24|0.07994
22:09:27|0.07994
22:09:28|0.07994
22:09:29|0.07994
22:09:29|0.07994
22:09:31|0.07994
22:09:31|0.07994
22:09:33|0.07994
22:09:33|0.07994
22:09:35|0.07994
22:09:36|0.07994
22:09:37|0.07994
22:09:38|0.07994
22:09:39|0.07994
22:09:39|0.07994
22:09:40|0.07994
22:09:42|0.07994
22:09:43|0.07994
22:09:44|0.07994
22:09:46|0.07994
22:09:47|0.07994
22:09:47|0.07994
22:09:49|0.07994
22:09:49|0.07994
22:09:50|0.07994
22:09:51|0.07994
22:09:53|0.07994
22:09:54|0.07985
22:09:54|0.07977
22:09:56|0.07977
22:09:56|0.07977
22:09:57|0.0797
22:09:58|0.0797
22:10:00|0.0797
22:10:01|0.0797
22:10:02|0.0797
22:10:03|0.0797
22:10:03|0.0797
22:10:05|0.0797
22:10:07|0.0797
22:10:07|0.0797
22:10:08|0.0797
22:10:09|0.0797
22:10:10|0.0797
22:10:11|0.0797
22:10:12|0.0797
22:10:13|0.07971
22:10:14|0.07956
22:10:15|0.07956
22:10:16|0.07956
22:10:17|0.07956
22:10:18|0.07956
22:10:19|0.07963
22:10:21|0.07963
22:10:23|0.07963
22:10:24|0.07961
22:10:25|0.07961
22:10:27|0.07961
22:10:28|0.07961
22:10:30|0.07961
22:10:31|0.07961
22:10:31|0.07961
22:10:32|0.07961
22:10:33|0.07961
22:10:35|0.07961
22:10:36|0.07961
22:10:37|0.07961
22:10:38|0.07961
22:10:39|0.07961
22:10:40|0.07961
22:10:41|0.07961
22:10:42|0.07961
22:10:43|0.07961
22:10:44|0.07961
22:10:45|0.07961
22:10:46|0.07961
22:10:47|0.07961
22:10:48|0.07961
22:10:49|0.07961
22:10:50|0.07961
22:10:51|0.07961
22:10:52|0.07961
22:10:54|0.08001
22:10:54|0.08001
22:10:55|0.07994
22:10:56|0.07994
22:10:57|0.07994
22:10:58|0.07995
22:11:00|0.07995
22:11:01|0.07995
22:11:02|0.07995
22:11:03|0.07995
22:11:04|0.07995
22:11:05|0.07995
22:11:06|0.07995
22:11:07|0.07995
22:11:08|0.07995
22:11:09|0.07995
22:11:10|0.07995
22:11:11|0.07995
22:11:12|0.07995
22:11:13|0.07995
22:11:14|0.07995
22:11:15|0.07995
22:11:16|0.07995
22:11:17|0.07995
22:11:18|0.07995
22:11:19|0.07995
22:11:21|0.07995
22:11:21|0.07995
22:11:24|0.07995
22:11:25|0.07995
22:11:27|0.07995
22:11:27|0.07995
22:11:29|0.07995
22:11:29|0.0801
22:11:30|0.07996
22:11:31|0.07996
22:11:33|0.07996
22:11:33|0.07996
22:11:34|0.07996
22:11:35|0.07996
22:11:36|0.07996
22:11:37|0.07996
22:11:38|0.07996
22:11:39|0.07996
22:11:40|0.07996
22:11:41|0.07996
22:11:42|0.07996
22:11:43|0.07996
22:11:44|0.07996
22:11:46|0.07996
22:11:46|0.07996
22:11:47|0.07996
22:11:48|0.07996
22:11:50|0.07996
22:11:50|0.07996
22:11:51|0.07996
22:11:52|0.07996
22:11:53|0.07996
22:11:55|0.07996
22:11:55|0.07996
22:11:56|0.07996
22:11:57|0.07996
22:11:58|0.07996
22:11:59|0.07996
22:12:00|0.07996
22:12:01|0.07996
22:12:02|0.07996
22:12:03|0.08005
22:12:04|0.07995
22:12:06|0.07995
22:12:07|0.07995
22:12:08|0.07994
22:12:09|0.07994
22:12:10|0.07994
22:12:11|0.07994
22:12:12|0.07994
22:12:13|0.07994
22:12:14|0.07994
22:12:15|0.07994
22:12:16|0.07994
22:12:17|0.07994
22:12:18|0.07994
22:12:19|0.07982
22:12:20|0.07982
22:12:21|0.07982
22:12:22|0.07982
22:12:24|0.07974
22:12:25|0.07974
22:12:26|0.07974
22:12:28|0.07974
22:12:29|0.07974
22:12:30|0.07974
22:12:31|0.07974
22:12:32|0.0797
22:12:33|0.0797
22:12:34|0.0797
22:12:35|0.0797
22:12:36|0.0797
22:12:37|0.0797
22:12:38|0.0797
22:12:39|0.07974
22:12:40|0.07974
22:12:41|0.07974
22:12:42|0.07974
22:12:43|0.07974
22:12:44|0.07974
22:12:45|0.0797
22:12:46|0.0797
22:12:47|0.0797
22:12:48|0.0797
22:12:50|0.0797
22:12:51|0.0797
22:12:52|0.0797
22:12:53|0.0797
22:12:53|0.0797
22:12:55|0.0797
22:12:56|0.0797
22:12:57|0.0797
22:12:58|0.0797
22:12:59|0.0797
22:13:00|0.0797
22:13:01|0.0797
22:13:02|0.0797
22:13:02|0.0797
22:13:04|0.0797
22:13:04|0.0797
22:13:05|0.0797
22:13:06|0.0797
22:13:08|0.0797
22:13:09|0.0797
22:13:09|0.0797
22:13:11|0.0797
22:13:12|0.0797
22:13:13|0.0797
22:13:15|0.0797
22:13:15|0.0797
22:13:17|0.0797
22:13:18|0.07951
22:13:18|0.07951
22:13:19|0.07951
22:13:20|0.07949
22:13:21|0.07949
22:13:23|0.0793
22:13:23|0.0793
22:13:26|0.07928
22:13:26|0.07928
22:13:28|0.07925
22:13:30|0.07925
22:13:31|0.07924
22:13:32|0.07924
22:13:33|0.07917
22:13:33|0.07917
22:13:35|0.07917
22:13:37|0.07918
22:13:38|0.07918
22:13:39|0.07918
22:13:39|0.07918
22:13:41|0.07918
22:13:41|0.07918
22:13:42|0.07918
22:13:43|0.07912
22:13:44|0.07912
22:13:45|0.07912
22:13:46|0.07912
22:13:48|0.07896
22:13:48|0.07887
22:13:49|0.07891
22:13:51|0.07891
22:13:52|0.07882
22:13:53|0.07884
22:13:53|0.07884
22:13:55|0.07884
22:13:56|0.07884
22:13:56|0.07878
22:13:58|0.07878
22:13:59|0.07878
22:13:59|0.07878
22:14:01|0.07873
22:14:01|0.07867
22:14:02|0.07867
22:14:03|0.07866
22:14:05|0.07866
22:14:05|0.07865
22:14:06|0.07865
22:14:07|0.07865
22:14:09|0.07864
22:14:10|0.07863
22:14:11|0.07859
22:14:11|0.07865
22:14:12|0.07865
22:14:14|0.07869
22:14:14|0.07869
22:14:15|0.07869
22:14:17|0.07869
22:14:18|0.07869
22:14:19|0.07869
22:14:19|0.07869
22:14:20|0.07869
22:14:22|0.07869
22:14:22|0.07869
22:14:23|0.07869
22:14:24|0.07869
22:14:25|0.07869
22:14:28|0.07869
22:14:29|0.07869
22:14:30|0.07902
22:14:31|0.07902
22:14:33|0.07902
22:14:34|0.07902
22:14:35|0.07902
22:14:35|0.07902
22:14:38|0.07902
22:14:39|0.07902
22:14:39|0.07902
22:14:41|0.07902
22:14:42|0.07902
22:14:44|0.07902
22:14:45|0.07902
22:14:45|0.07902
22:14:46|0.07902
22:14:47|0.07902
22:14:48|0.07902
22:14:49|0.07902
22:14:51|0.07902
22:14:52|0.07902
22:14:53|0.07902
22:14:54|0.079
22:14:55|0.079
22:14:56|0.079
22:14:57|0.079
22:14:58|0.079
22:14:59|0.07904
22:15:00|0.07904
22:15:01|0.07904
22:15:02|0.07904
22:15:03|0.07904
22:15:04|0.07904
22:15:05|0.07904
22:15:06|0.07928
22:15:07|0.07912
22:15:08|0.07912
22:15:09|0.07912
22:15:10|0.07912
22:15:11|0.07912
22:15:12|0.07912
22:15:13|0.07912
22:15:14|0.07912
22:15:15|0.07951
22:15:16|0.07951
22:15:17|0.07951
22:15:18|0.07951
22:15:20|0.07951
22:15:21|0.07951
22:15:22|0.07951
22:15:23|0.07951
22:15:24|0.07951
22:15:25|0.07951
22:15:26|0.07951
22:15:28|0.07951
22:15:28|0.07971
22:15:30|0.07971
22:15:31|0.07971
22:15:32|0.07971
22:15:34|0.07971
22:15:34|0.07971
22:15:35|0.07971
22:15:36|0.07975
22:15:37|0.07975
22:15:38|0.07975
22:15:40|0.07975
22:15:40|0.07987
22:15:42|0.07987
22:15:43|0.07987
22:15:43|0.07994
22:15:45|0.07994
22:15:45|0.07994
22:15:46|0.07994
22:15:47|0.07994
22:15:48|0.08
22:15:49|0.08
22:15:50|0.08018
22:15:52|0.08024
22:15:52|0.08024
22:15:54|0.08024
22:15:55|0.08024
22:15:55|0.08024
22:15:57|0.08024
22:15:58|0.08024
22:15:58|0.08024
22:15:59|0.08024
22:16:01|0.08024
22:16:01|0.08024
22:16:02|0.08024
22:16:03|0.08024
22:16:04|0.08024
22:16:06|0.08024
22:16:06|0.08024
22:16:09|0.08024
22:16:09|0.08024
22:16:10|0.08024
22:16:11|0.08024
22:16:13|0.08024
22:16:13|0.08024
22:16:14|0.08024
22:16:15|0.08024
22:16:16|0.08024
22:16:17|0.08024
22:16:18|0.08024
22:16:20|0.08046
22:16:20|0.08027
22:16:21|0.0805
22:16:22|0.08038
22:16:23|0.0805
22:16:24|0.0805
22:16:25|0.08086
22:16:27|0.08086
22:16:29|0.08044
22:16:29|0.08044
22:16:31|0.08044
22:16:32|0.08044
22:16:33|0.08044
22:16:34|0.08065
22:16:36|0.08065
22:16:38|0.08065
22:16:39|0.08065
22:16:40|0.08065
22:16:41|0.08065
22:16:42|0.08044
22:16:43|0.08044
22:16:44|0.08044
22:16:45|0.08044
22:16:46|0.08044
22:16:47|0.08035
22:16:49|0.08035
22:16:50|0.08035
22:16:50|0.08035
22:16:52|0.08035
22:16:53|0.08014
22:16:53|0.08014
22:16:54|0.08014
22:16:55|0.08011
22:16:57|0.08011
22:16:57|0.08011
22:16:59|0.08035
22:17:00|0.08035
22:17:02|0.08041
22:17:02|0.08041
22:17:03|0.08041
22:17:04|0.08041
22:17:05|0.08041
22:17:06|0.08041
22:17:08|0.08041
22:17:09|0.08037
22:17:09|0.08037
22:17:10|0.08037
22:17:11|0.08037
22:17:13|0.08037
22:17:14|0.08037
22:17:14|0.0801
22:17:15|0.0801
22:17:16|0.08008
22:17:17|0.08008
22:17:18|0.08008
22:17:19|0.08008
22:17:20|0.08008
22:17:22|0.08008
22:17:22|0.08008
22:17:23|0.08008
22:17:24|0.08008
22:17:25|0.08005
22:17:26|0.08005
22:17:27|0.08
22:17:30|0.07998
22:17:31|0.07972
22:17:32|0.07972
22:17:34|0.07972
22:17:35|0.07946
22:17:35|0.0797
22:17:36|0.0797
22:17:38|0.0797
22:17:38|0.0797
22:17:39|0.0797
22:17:40|0.0797
22:17:41|0.07981
22:17:43|0.07981
22:17:43|0.07981
22:17:44|0.07981
22:17:45|0.0797
22:17:46|0.0798
22:17:47|0.0798
22:17:48|0.0798
22:17:49|0.0798
22:17:50|0.0798
22:17:51|0.0798
22:17:53|0.07995
22:17:54|0.07995
22:17:55|0.07995
22:17:56|0.07995
22:17:57|0.07995
22:17:58|0.07995
22:17:59|0.07995
22:18:00|0.07995
22:18:01|0.07995
22:18:03|0.07994
22:18:04|0.07994
22:18:05|0.07994
22:18:06|0.07994
22:18:07|0.07994
22:18:08|0.07994
22:18:09|0.07994
22:18:10|0.07994
22:18:11|0.07994
22:18:12|0.07994
22:18:13|0.07994
22:18:14|0.07994
22:18:15|0.07994
22:18:16|0.07994
22:18:17|0.07994
22:18:18|0.07994
22:18:19|0.07994
22:18:20|0.07994
22:18:21|0.07992
22:18:22|0.07992
22:18:23|0.07992
22:18:24|0.07992
22:18:25|0.07992
22:18:27|0.07992
22:18:28|0.07992
22:18:30|0.07992
22:18:31|0.07996
22:18:33|0.07996
22:18:34|0.07996
22:18:36|0.07996
22:18:37|0.07996
22:18:38|0.07996
22:18:39|0.07996
22:18:39|0.07996
22:18:41|0.07996
22:18:42|0.07996
22:18:43|0.07996
22:18:44|0.07996
22:18:45|0.07996
22:18:46|0.07994
22:18:46|0.07994
22:18:47|0.07996
22:18:50|0.07996
22:18:50|0.07997
22:18:52|0.07997
22:18:53|0.07994
22:18:53|0.07997
22:18:54|0.07997
22:18:55|0.07997
22:18:57|0.07997
22:18:58|0.07997
22:18:58|0.07997
22:19:00|0.07997
22:19:01|0.07997
22:19:01|0.07997
22:19:03|0.07997
22:19:03|0.07997
22:19:04|0.07997
22:19:05|0.07997
22:19:07|0.07997
22:19:08|0.07997
22:19:09|0.07999
22:19:10|0.07999
22:19:10|0.07999
22:19:11|0.07999
22:19:12|0.07999
22:19:13|0.07999
22:19:14|0.07999
22:19:16|0.07999
22:19:16|0.07999
22:19:17|0.07999
22:19:18|0.07999
22:19:19|0.07999
22:19:21|0.07999
22:19:21|0.07999
22:19:22|0.07999
22:19:24|0.07999
22:19:24|0.07986
22:19:27|0.07983
22:19:27|0.07983
22:19:28|0.07983
22:19:29|0.07983
22:19:30|0.07983
22:19:32|0.07983
22:19:34|0.07988
22:19:35|0.07988
22:19:36|0.07988
22:19:37|0.07988
22:19:38|0.07988
22:19:39|0.07988
22:19:40|0.07988
22:19:40|0.0797
22:19:42|0.0797
22:19:43|0.07961
22:19:44|0.07961
22:19:45|0.07961
22:19:47|0.07961
22:19:47|0.07961
22:19:49|0.07961
22:19:50|0.07961
22:19:51|0.07961
22:19:51|0.07961
22:19:53|0.07961
22:19:54|0.07961
22:19:55|0.07961
22:19:56|0.07961
22:19:57|0.07961
22:19:58|0.07961
22:19:59|0.07961
22:20:00|0.07961
22:20:02|0.07961
22:20:02|0.07961
22:20:03|0.07961
22:20:05|0.07961
22:20:05|0.07961
22:20:07|0.07961
22:20:07|0.07961
22:20:08|0.07961
22:20:09|0.07961
22:20:10|0.07961
22:20:11|0.07961
22:20:12|0.07961
22:20:13|0.07961
22:20:15|0.07964
22:20:15|0.07964
22:20:16|0.07964
22:20:17|0.07964
22:20:19|0.07964
22:20:19|0.07964
22:20:21|0.07964
22:20:22|0.07964
22:20:22|0.07964
22:20:23|0.07933
22:20:25|0.07917
22:20:25|0.07917
22:20:26|0.07917
22:20:27|0.07917
22:20:28|0.07917
22:20:29|0.07917
22:20:32|0.07917
22:20:33|0.07917
22:20:34|0.07917
22:20:36|0.07917
22:20:37|0.07917
22:20:38|0.07917
22:20:40|0.07917
22:20:41|0.07917
22:20:42|0.07917
22:20:43|0.07917
22:20:44|0.07917
22:20:45|0.07917
22:20:46|0.07894
22:20:47|0.07894
22:20:48|0.07894
22:20:49|0.07875
22:20:50|0.07875
22:20:51|0.07875
22:20:53|0.07875
22:20:54|0.07875
22:20:54|0.07875
22:20:56|0.07875
22:20:57|0.07875
22:20:58|0.07875
22:20:59|0.07875
22:21:00|0.07875
22:21:00|0.07875
22:21:02|0.07875
22:21:03|0.07889
22:21:04|0.07889
22:21:05|0.07908
22:21:06|0.07908
22:21:07|0.07908
22:21:08|0.07908
22:21:09|0.07908
22:21:09|0.07908
22:21:11|0.07908
22:21:12|0.07908
22:21:13|0.07908
22:21:14|0.07908
22:21:15|0.07908
22:21:16|0.07896
22:21:17|0.07896
22:21:18|0.07896
22:21:19|0.07896
22:21:20|0.07896
22:21:21|0.07896
22:21:22|0.07896
22:21:22|0.07896
22:21:23|0.07896
22:21:25|0.07896
22:21:25|0.07896
22:21:27|0.07896
22:21:27|0.07896
22:21:29|0.07896
22:21:30|0.07896
22:21:31|0.07896
22:21:33|0.07899
22:21:34|0.07899
22:21:35|0.07899
22:21:36|0.07899
22:21:38|0.07909
22:21:39|0.07909
22:21:40|0.07909
22:21:42|0.07906
22:21:42|0.07906
22:21:45|0.07906
22:21:45|0.07906
22:21:47|0.07906
22:21:47|0.07906
22:21:48|0.07906
22:21:49|0.07908
22:21:50|0.07908
22:21:51|0.07908
22:21:53|0.07908
22:21:54|0.07908
22:21:55|0.07908
22:21:56|0.07908
22:21:58|0.07908
22:21:59|0.07908
22:22:00|0.07908
22:22:01|0.07908
22:22:02|0.07908
22:22:03|0.07908
22:22:04|0.07908
22:22:05|0.07908
22:22:05|0.07908
22:22:07|0.07908
22:22:07|0.07907
22:22:09|0.07909
22:22:10|0.07909
22:22:10|0.07909
22:22:12|0.07909
22:22:13|0.07909
22:22:14|0.07909
22:22:14|0.07909
22:22:16|0.07909
22:22:17|0.07909
22:22:18|0.07909
22:22:19|0.07909
22:22:19|0.07909
22:22:21|0.07909
22:22:22|0.07909
22:22:22|0.07909
22:22:24|0.07909
22:22:25|0.07909
22:22:26|0.07909
22:22:27|0.07909
22:22:28|0.07909
22:22:29|0.07909
22:22:30|0.07909
22:22:31|0.07909
22:22:32|0.07909
22:22:33|0.07909
22:22:35|0.07909
22:22:36|0.07909
22:22:37|0.07909
22:22:38|0.07919
22:22:39|0.07919
22:22:41|0.07919
22:22:41|0.07921
22:22:43|0.07921
22:22:45|0.07921
22:22:46|0.07943
22:22:46|0.07943
22:22:48|0.07943
22:22:49|0.07943
22:22:51|0.07943
22:22:51|0.07943
22:22:52|0.07943
22:22:53|0.07943
22:22:54|0.07943
22:22:56|0.07943
22:22:57|0.07943
22:22:58|0.07943
22:22:59|0.07904
22:23:00|0.07904
22:23:01|0.07904
22:23:02|0.07904
22:23:03|0.07904
22:23:04|0.07907
22:23:05|0.07907
22:23:07|0.07907
22:23:08|0.07907
22:23:09|0.07896
22:23:09|0.07896
22:23:11|0.07896
22:23:12|0.07889
22:23:13|0.07889
22:23:14|0.07889
22:23:15|0.07889
22:23:16|0.07889
22:23:17|0.07889
22:23:18|0.07889
22:23:18|0.07889
22:23:19|0.07894
22:23:21|0.07894
22:23:21|0.07894
22:23:23|0.07894
22:23:24|0.07894
22:23:25|0.07894
22:23:25|0.07894
22:23:27|0.07894
22:23:28|0.07894
22:23:29|0.07894
22:23:29|0.07894
22:23:31|0.07894
22:23:32|0.07894
22:23:33|0.07894
22:23:35|0.0789
22:23:36|0.0789
22:23:38|0.0789
22:23:39|0.0789
22:23:40|0.0789
22:23:41|0.07895
22:23:42|0.07895
22:23:43|0.07895
22:23:45|0.07895
22:23:46|0.07895
22:23:47|0.07881
22:23:48|0.07881
22:23:49|0.07881
22:23:50|0.07881
22:23:51|0.07881
22:23:52|0.07881
22:23:53|0.079
22:23:54|0.079
22:23:55|0.079
22:23:56|0.079
22:23:57|0.079
22:23:58|0.07899
22:23:59|0.07899
22:24:00|0.07901
22:24:01|0.07901
22:24:02|0.07901
22:24:03|0.07901
22:24:04|0.07901
22:24:05|0.07901
22:24:06|0.07901
22:24:07|0.07901
22:24:08|0.07901
22:24:09|0.07901
22:24:10|0.07901
22:24:11|0.07901
22:24:12|0.07901
22:24:13|0.07901
22:24:14|0.07901
22:24:15|0.07901
22:24:16|0.07901
22:24:17|0.07901
22:24:18|0.07901
22:24:19|0.07901
22:24:20|0.07901
22:24:21|0.07901
22:24:22|0.07901
22:24:23|0.07901
22:24:24|0.07901
22:24:25|0.07901
22:24:26|0.07901
22:24:27|0.07901
22:24:28|0.07901
22:24:29|0.07901
22:24:30|0.07901
22:24:31|0.07901
22:24:32|0.07901
22:24:33|0.07901
22:24:34|0.07901
22:24:36|0.07901
22:24:38|0.07901
22:24:38|0.07901
22:24:41|0.07901
22:24:42|0.07901
22:24:43|0.07901
22:24:43|0.07901
22:24:45|0.07876
22:24:46|0.07876
22:24:48|0.07876
22:24:49|0.07863
22:24:50|0.07863
22:24:51|0.07863
22:24:52|0.07863
22:24:53|0.07863
22:24:55|0.07863
22:24:55|0.07863
22:24:56|0.07868
22:24:58|0.07868
22:24:59|0.07868
22:24:59|0.07868
22:25:00|0.07866
22:25:01|0.07866
22:25:02|0.07866
22:25:03|0.07866
22:25:04|0.07866
22:25:06|0.07866
22:25:07|0.07884
22:25:07|0.07884
22:25:08|0.07884
22:25:09|0.07884
22:25:10|0.07884
22:25:11|0.07884
22:25:12|0.07884
22:25:13|0.07884
22:25:14|0.07884
22:25:15|0.07884
22:25:17|0.07884
22:25:17|0.07884
22:25:18|0.07884
22:25:19|0.07861
22:25:20|0.07852
22:25:22|0.07852
22:25:22|0.07842
22:25:23|0.07827
22:25:24|0.078
22:25:25|0.078
22:25:26|0.0779
22:25:27|0.0779
22:25:28|0.0779
22:25:29|0.078
22:25:30|0.078
22:25:32|0.07778
22:25:33|0.07778
22:25:33|0.07778
22:25:34|0.07808
22:25:37|0.07788
22:25:38|0.07788
22:25:39|0.07809
22:25:40|0.07809
22:25:41|0.07809
22:25:43|0.07809
22:25:45|0.07809
22:25:46|0.07809
22:25:47|0.07809
22:25:48|0.07809
22:25:49|0.07809
22:25:50|0.07809
22:25:51|0.07809
22:25:53|0.07809
22:25:53|0.07809
22:25:55|0.07809
22:25:56|0.07809
22:25:57|0.07809
22:25:58|0.07809
22:25:58|0.07809
22:26:00|0.07809
22:26:01|0.07809
22:26:01|0.07809
22:26:03|0.07809
22:26:04|0.07809
22:26:05|0.07809
22:26:06|0.07809
22:26:07|0.07809
22:26:07|0.07809
22:26:08|0.07809
22:26:09|0.07809
22:26:10|0.07809
22:26:12|0.07809
22:26:12|0.07809
22:26:14|0.07809
22:26:14|0.07809
22:26:16|0.07809
22:26:17|0.07809
22:26:19|0.07809
22:26:19|0.07809
22:26:20|0.07809
22:26:21|0.07809
22:26:22|0.07809
22:26:23|0.07809
22:26:25|0.07808
22:26:26|0.07808
22:26:27|0.07808
22:26:28|0.07808
22:26:29|0.07808
22:26:30|0.07808
22:26:31|0.07808
22:26:33|0.0779
22:26:35|0.0779
22:26:36|0.0779
22:26:38|0.0779
22:26:39|0.0779
22:26:41|0.07788
22:26:42|0.07788
22:26:43|0.07788
22:26:43|0.07788
22:26:45|0.07788
22:26:47|0.07788
22:26:48|0.07788
22:26:49|0.07788
22:26:50|0.07788
22:26:50|0.07788
22:26:52|0.07788
22:26:53|0.07788
22:26:53|0.07788
22:26:54|0.07788
22:26:56|0.07788
22:26:57|0.07788
22:26:57|0.07788
22:26:58|0.07788
22:26:59|0.07788
22:27:00|0.07788
22:27:03|0.07788
22:27:03|0.07788
22:27:05|0.07788
22:27:05|0.07788
22:27:06|0.07788
22:27:07|0.07788
22:27:08|0.07788
22:27:09|0.07788
22:27:10|0.07788
22:27:11|0.07788
22:27:12|0.07788
22:27:13|0.07788
22:27:14|0.07788
22:27:15|0.07788
22:27:16|0.07788
22:27:17|0.07788
22:27:18|0.07788
22:27:19|0.07791
22:27:20|0.07791
22:27:21|0.07791
22:27:22|0.07791
22:27:23|0.07791
22:27:24|0.07791
22:27:25|0.07791
22:27:26|0.07791
22:27:27|0.07791
22:27:28|0.07791
22:27:30|0.07791
22:27:31|0.07791
22:27:32|0.07791
22:27:33|0.07791
22:27:34|0.07791
22:27:35|0.07791
22:27:36|0.07791
22:27:37|0.07791
22:27:39|0.07791
22:27:41|0.07791
22:27:42|0.07791
22:27:42|0.07799
22:27:43|0.07799
22:27:45|0.07799
22:27:46|0.07799
22:27:46|0.07799
22:27:47|0.07799
22:27:49|0.07799
22:27:49|0.07799
22:27:50|0.07799
22:27:52|0.07799
22:27:53|0.07799
22:27:53|0.07782
22:27:54|0.0777
22:27:55|0.0777
22:27:57|0.0777
22:27:58|0.0777
22:27:58|0.0777
22:27:59|0.0777
22:28:01|0.0777
22:28:02|0.0777
22:28:04|0.0777
22:28:04|0.0777
22:28:05|0.07766
22:28:06|0.07766
22:28:07|0.07766
22:28:08|0.07765
22:28:09|0.07765
22:28:10|0.07765
22:28:12|0.07765
22:28:13|0.07765
22:28:14|0.07765
22:28:15|0.07765
22:28:16|0.07765
22:28:17|0.07765
22:28:18|0.07765
22:28:19|0.07765
22:28:20|0.07765
22:28:21|0.07765
22:28:22|0.07765
22:28:23|0.07765
22:28:24|0.07765
22:28:25|0.07765
22:28:26|0.07765
22:28:27|0.07765
22:28:28|0.07765
22:28:29|0.07765
22:28:30|0.07765
22:28:31|0.07765
22:28:32|0.07765
22:28:33|0.07765
22:28:34|0.07765
22:28:35|0.07782
22:28:36|0.07782
22:28:37|0.07782
22:28:38|0.07782
22:28:40|0.07782
22:28:42|0.07782
22:28:44|0.07782
22:28:45|0.07782
22:28:45|0.07782
22:28:46|0.07782
22:28:48|0.07788
22:28:49|0.07788
22:28:50|0.07794
22:28:51|0.07794
22:28:52|0.07794
22:28:53|0.07794
22:28:54|0.07794
22:28:55|0.07794
22:28:56|0.07794
22:28:57|0.07794
22:28:58|0.07794
22:28:59|0.07794
22:29:00|0.07794
22:29:01|0.07794
22:29:02|0.07794
22:29:03|0.07794
22:29:04|0.07794
22:29:05|0.07794
22:29:06|0.07794
22:29:07|0.07794
22:29:09|0.0778
22:29:11|0.0778
22:29:12|0.0778
22:29:13|0.0778
22:29:14|0.0778
22:29:15|0.0778
22:29:17|0.0778
22:29:17|0.0778
22:29:18|0.0778
22:29:19|0.0778
22:29:20|0.0778
22:29:21|0.0778
22:29:22|0.0778
22:29:23|0.0778
22:29:24|0.0778
22:29:25|0.0778
22:29:27|0.0778
22:29:27|0.0778
22:29:28|0.0778
22:29:29|0.0778
22:29:31|0.0778
22:29:31|0.0778
22:29:32|0.0778
22:29:33|0.0778
22:29:34|0.0778
22:29:35|0.0778
22:29:36|0.0778
22:29:37|0.0778
22:29:38|0.0778
22:29:40|0.07767
22:29:42|0.07783
22:29:43|0.07783
22:29:44|0.07783
22:29:45|0.07783
22:29:46|0.07783
22:29:47|0.07783
22:29:48|0.07783
22:29:49|0.07783
22:29:50|0.07783
22:29:52|0.07781
22:29:53|0.07781
22:29:54|0.07781
22:29:55|0.07781
22:29:56|0.07781
22:29:57|0.07781
22:29:58|0.07781
22:29:59|0.07781
22:30:00|0.07781
22:30:01|0.07781
22:30:02|0.07781
22:30:03|0.07781
22:30:04|0.07781
22:30:05|0.07782
22:30:06|0.07782
22:30:08|0.07782
22:30:08|0.07782
22:30:09|0.07782
22:30:10|0.07782
22:30:12|0.07782
22:30:13|0.07782
22:30:14|0.07782
22:30:15|0.07782
22:30:16|0.07782
22:30:17|0.07782
22:30:18|0.07782
22:30:19|0.07782
22:30:20|0.07782
22:30:21|0.07782
22:30:22|0.07782
22:30:23|0.07782
22:30:24|0.07782
22:30:25|0.07782
22:30:26|0.07782
22:30:27|0.07782
22:30:28|0.07782
22:30:29|0.07782
22:30:30|0.07782
22:30:31|0.07782
22:30:32|0.07781
22:30:33|0.07781
22:30:34|0.07781
22:30:35|0.07781
22:30:36|0.07781
22:30:37|0.07781
22:30:38|0.07781
22:30:39|0.07781
22:30:40|0.07781
22:30:42|0.07781
22:30:43|0.07781
22:30:45|0.07781
22:30:46|0.07781
22:30:46|0.07781
22:30:47|0.07781
22:30:48|0.07781
22:30:49|0.07781
22:30:51|0.07781
22:30:52|0.07781
22:30:53|0.07781
22:30:55|0.07781
22:30:55|0.07781
22:30:56|0.07781
22:30:59|0.07781
22:30:59|0.07781
22:31:00|0.07781
22:31:02|0.07781
22:31:03|0.07781
22:31:04|0.07781
22:31:05|0.07781
22:31:06|0.07781
22:31:07|0.07781
22:31:08|0.07781
22:31:09|0.07781
22:31:10|0.07781
22:31:11|0.07781
22:31:12|0.07781
22:31:13|0.07781
22:31:14|0.07781
22:31:15|0.07781
22:31:16|0.07781
22:31:18|0.07781
22:31:19|0.07781
22:31:20|0.07805
22:31:21|0.07805
22:31:23|0.07805
22:31:23|0.07805
22:31:24|0.07805
22:31:26|0.07805
22:31:26|0.07805
22:31:28|0.07805
22:31:28|0.07783
22:31:30|0.07783
22:31:31|0.07783
22:31:31|0.07783
22:31:32|0.07783
22:31:34|0.07783
22:31:34|0.07783
22:31:35|0.07783
22:31:36|0.07806
22:31:37|0.07806
22:31:38|0.07783
22:31:40|0.07783
22:31:41|0.07783
22:31:43|0.07783
22:31:44|0.07783
22:31:45|0.07783
22:31:47|0.07783
22:31:48|0.07783
22:31:49|0.07783
22:31:50|0.07783
22:31:51|0.07783
22:31:52|0.07783
22:31:53|0.07783
22:31:55|0.07783
22:31:56|0.0781
22:31:57|0.0781
22:31:57|0.0781
22:31:59|0.0781
22:32:00|0.0781
22:32:01|0.0781
22:32:01|0.0781
22:32:03|0.0781
22:32:03|0.0781
22:32:05|0.0781
22:32:06|0.0781
22:32:07|0.0781
22:32:08|0.0781
22:32:09|0.0781
22:32:10|0.0781
22:32:10|0.0781
22:32:11|0.0781
22:32:13|0.0781
22:32:14|0.0781
22:32:14|0.07818
22:32:15|0.07818
22:32:17|0.07818
22:32:17|0.07818
22:32:19|0.07818
22:32:19|0.07818
22:32:21|0.07818
22:32:22|0.07818
22:32:23|0.07818
22:32:24|0.07818
22:32:25|0.07818
22:32:26|0.07818
22:32:27|0.07818
22:32:28|0.07818
22:32:29|0.07818
22:32:29|0.07818
22:32:31|0.07818
22:32:31|0.07818
22:32:33|0.07818
22:32:34|0.07818
22:32:35|0.07824
22:32:36|0.07824
22:32:37|0.07824
22:32:37|0.07824
22:32:39|0.07824
22:32:40|0.07824
22:32:41|0.07824
22:32:42|0.07824
22:32:44|0.07824
22:32:46|0.07823
22:32:47|0.07823
22:32:48|0.07823
22:32:49|0.07823
22:32:50|0.07823
22:32:52|0.07823
22:32:52|0.07823
22:32:53|0.07823
22:32:54|0.07823
22:32:56|0.07823
22:32:57|0.07823
22:32:58|0.07823
22:32:59|0.07823
22:33:00|0.07823
22:33:01|0.07823
22:33:02|0.07823
22:33:03|0.07823
22:33:04|0.07823
22:33:05|0.07823
22:33:06|0.07823
22:33:07|0.07823
22:33:09|0.07823
22:33:09|0.07823
22:33:11|0.07823
22:33:12|0.07823
22:33:12|0.07823
22:33:13|0.07823
22:33:15|0.07823
22:33:16|0.07823
22:33:17|0.07823
22:33:18|0.07823
22:33:19|0.07823
22:33:20|0.07823
22:33:21|0.07823
22:33:22|0.07823
22:33:22|0.07823
22:33:24|0.07823
22:33:25|0.07823
22:33:26|0.07823
22:33:27|0.07823
22:33:28|0.07823
22:33:29|0.07823
22:33:30|0.07823
22:33:31|0.07823
22:33:32|0.07823
22:33:33|0.07823
22:33:34|0.07823
22:33:35|0.07798
22:33:36|0.07798
22:33:36|0.07798
22:33:37|0.07798
22:33:39|0.07798
22:33:40|0.07798
22:33:41|0.07798
22:33:42|0.07798
22:33:43|0.07798
22:33:45|0.07766
22:33:45|0.07766
22:33:47|0.07766
22:33:49|0.07766
22:33:50|0.07766
22:33:50|0.07766
22:33:53|0.07766
22:33:54|0.07766
22:33:54|0.07766
22:33:56|0.07766
22:33:57|0.07766
22:33:58|0.07766
22:33:59|0.07766
22:34:00|0.07766
22:34:02|0.07766
22:34:03|0.07766
22:34:04|0.07766
22:34:05|0.07766
22:34:06|0.07763
22:34:07|0.07763
22:34:07|0.07758
22:34:09|0.07746
22:34:10|0.07746
22:34:11|0.07746
22:34:11|0.07746
22:34:13|0.07746
22:34:13|0.07746
22:34:15|0.07746
22:34:16|0.07737
22:34:17|0.07737
22:34:18|0.07737
22:34:19|0.07737
22:34:20|0.07737
22:34:21|0.07737
22:34:21|0.07731
22:34:23|0.07741
22:34:24|0.07741
22:34:25|0.07741
22:34:25|0.07741
22:34:27|0.07741
22:34:28|0.07741
22:34:29|0.07725
22:34:30|0.0772
22:34:31|0.0772
22:34:31|0.0772
22:34:34|0.07717
22:34:34|0.07717
22:34:35|0.07717
22:34:37|0.07717
22:34:37|0.07711
22:34:38|0.07711
22:34:39|0.07711
22:34:40|0.07711
22:34:41|0.07711
22:34:43|0.07711
22:34:44|0.07701
22:34:46|0.07701
22:34:47|0.07706
22:34:49|0.07706
22:34:51|0.07706
22:34:52|0.07706
22:34:53|0.07706
22:34:55|0.07706
22:34:56|0.07706
22:34:57|0.07706
22:34:58|0.07707
22:34:59|0.07707
22:35:00|0.07707
22:35:01|0.07688
22:35:02|0.07688
22:35:03|0.07688
22:35:03|0.07688
22:35:04|0.07688
22:35:05|0.07687
22:35:06|0.07687
22:35:08|0.07688
22:35:08|0.07687
22:35:10|0.07687
22:35:10|0.07687
22:35:11|0.07687
22:35:12|0.07687
22:35:13|0.07687
22:35:15|0.07687
22:35:16|0.07687
22:35:16|0.07687
22:35:18|0.07687
22:35:19|0.07687
22:35:19|0.07687
22:35:21|0.07687
22:35:21|0.07687
22:35:22|0.07687
22:35:23|0.07688
22:35:24|0.07688
22:35:25|0.07688
22:35:26|0.07688
22:35:28|0.07688
22:35:28|0.07688
22:35:29|0.07688
22:35:30|0.07688
22:35:31|0.07688
22:35:32|0.07688
22:35:33|0.07682
22:35:34|0.07682
22:35:35|0.07682
22:35:37|0.07682
22:35:37|0.07682
22:35:38|0.07685
22:35:40|0.07685
22:35:40|0.07685
22:35:41|0.07683
22:35:42|0.07683
22:35:44|0.07683
22:35:45|0.07683
22:35:47|0.07683
22:35:48|0.07683
22:35:50|0.07683
22:35:51|0.07683
22:35:52|0.07683
22:35:53|0.07683
22:35:54|0.07707
22:35:55|0.07707
22:35:56|0.07707
22:35:57|0.07707
22:35:58|0.07707
22:35:59|0.07707
22:36:00|0.07707
22:36:01|0.07707
22:36:03|0.07707
22:36:03|0.07707
22:36:05|0.07707
22:36:06|0.07707
22:36:06|0.07707
22:36:07|0.07707
22:36:09|0.07707
22:36:10|0.07707
22:36:11|0.07707
22:36:12|0.07707
22:36:13|0.07707
22:36:14|0.07707
22:36:15|0.07707
22:36:16|0.07707
22:36:17|0.07707
22:36:18|0.07707
22:36:19|0.07707
22:36:20|0.07707
22:36:21|0.07707
22:36:22|0.07707
22:36:23|0.07707
22:36:24|0.07707
22:36:25|0.07707
22:36:26|0.07707
22:36:27|0.07707
22:36:28|0.07707
22:36:29|0.07707
22:36:30|0.07707
22:36:31|0.07707
22:36:32|0.07707
22:36:33|0.07707
22:36:34|0.07707
22:36:35|0.07707
22:36:36|0.07707
22:36:37|0.07707
22:36:38|0.07707
22:36:39|0.07707
22:36:40|0.07707
22:36:41|0.07707
22:36:42|0.07707
22:36:43|0.07707
22:36:44|0.07707
22:36:45|0.07707
22:36:46|0.07707
22:36:48|0.07707
22:36:50|0.07707
22:36:52|0.07707
22:36:53|0.07707
22:36:54|0.07707
22:36:55|0.07707
22:36:56|0.07707
22:36:57|0.07707
22:36:58|0.07707
22:36:59|0.07707
22:37:00|0.07707
22:37:02|0.07707
22:37:03|0.07695
22:37:05|0.07685
22:37:05|0.07674
22:37:07|0.07674
22:37:08|0.07674
22:37:08|0.07674
22:37:09|0.07674
22:37:11|0.07669
22:37:12|0.07669
22:37:13|0.07669
22:37:13|0.07674
22:37:15|0.07674
22:37:15|0.07674
22:37:17|0.07674
22:37:18|0.07674
22:37:19|0.07674
22:37:20|0.07674
22:37:21|0.07666
22:37:21|0.07666
22:37:22|0.07666
22:37:24|0.07662
22:37:24|0.07662
22:37:25|0.0765
22:37:27|0.07648
22:37:28|0.07643
22:37:28|0.07643
22:37:30|0.07625
22:37:30|0.07625
22:37:31|0.07625
22:37:32|0.07625
22:37:33|0.07628
22:37:35|0.07628
22:37:35|0.07628
22:37:36|0.07612
22:37:37|0.07612
22:37:39|0.07612
22:37:40|0.07612
22:37:41|0.07612
22:37:42|0.07612
22:37:43|0.07631
22:37:44|0.0763
22:37:44|0.0763
22:37:46|0.0763
22:37:47|0.0763
22:37:49|0.0763
22:37:49|0.0763
22:37:51|0.07628
22:37:52|0.07627
22:37:54|0.07627
22:37:55|0.07613
22:37:56|0.07613
22:37:56|0.07613
22:37:58|0.07613
22:37:59|0.07613
22:38:00|0.07613
22:38:01|0.07652
22:38:02|0.07682
22:38:03|0.07682
22:38:04|0.07682
22:38:05|0.07682
22:38:07|0.07682
22:38:07|0.07682
22:38:08|0.07682
22:38:09|0.07682
22:38:10|0.07682
22:38:11|0.07682
22:38:13|0.07682
22:38:14|0.07682
22:38:14|0.07682
22:38:16|0.07682
22:38:16|0.07682
22:38:18|0.07682
22:38:19|0.07682
22:38:20|0.07682
22:38:20|0.07682
22:38:21|0.07682
22:38:23|0.07682
22:38:23|0.07682
22:38:24|0.07682
22:38:25|0.07682
22:38:26|0.07682
22:38:28|0.07682
22:38:28|0.07682
22:38:29|0.07746
22:38:30|0.07746
22:38:32|0.07746
22:38:32|0.07746
22:38:33|0.07746
22:38:36|0.07746
22:38:36|0.07746
22:38:37|0.07746
22:38:38|0.07748
22:38:39|0.07748
22:38:40|0.07753
22:38:41|0.07753
22:38:42|0.07753
22:38:43|0.07763
22:38:44|0.07778
22:38:45|0.07778
22:38:46|0.07778
22:38:47|0.07778
22:38:49|0.07788
22:38:51|0.0779
22:38:53|0.07811
22:38:54|0.07811
22:38:55|0.07811
22:38:56|0.07811
22:38:57|0.07811
22:38:58|0.07758
22:39:00|0.07758
22:39:00|0.07758
22:39:02|0.07758
22:39:03|0.07758
22:39:05|0.07766
22:39:06|0.07766
22:39:07|0.07801
22:39:08|0.07801
22:39:09|0.07801
22:39:10|0.07769
22:39:13|0.07769
22:39:13|0.07769
22:39:14|0.0777
22:39:15|0.0777
22:39:16|0.0777
22:39:17|0.0777
22:39:18|0.07769
22:39:19|0.07769
22:39:20|0.07769
22:39:22|0.07769
22:39:23|0.07769
22:39:24|0.07769
22:39:25|0.07769
22:39:26|0.07769
22:39:27|0.07769
22:39:28|0.07769
22:39:29|0.07769
22:39:30|0.07769
22:39:31|0.07778
22:39:32|0.07778
22:39:33|0.07778
22:39:34|0.07778
22:39:35|0.07788
22:39:36|0.07788
22:39:37|0.07788
22:39:38|0.07788
22:39:39|0.07788
22:39:40|0.07788
22:39:41|0.07788
22:39:42|0.07788
22:39:43|0.07788
22:39:44|0.07788
22:39:45|0.07788
22:39:46|0.07788
22:39:47|0.07788
22:39:48|0.07788
22:39:49|0.07788
22:39:50|0.07788
22:39:52|0.07788
22:39:54|0.07788
22:39:54|0.07788
22:39:57|0.07788
22:39:58|0.07788
22:39:59|0.07788
22:40:00|0.07788
22:40:01|0.07788
22:40:02|0.07788
22:40:03|0.07795
22:40:04|0.07795
22:40:05|0.07795
22:40:06|0.07795
22:40:07|0.07795
22:40:08|0.07795
22:40:09|0.07795
22:40:10|0.07795
22:40:11|0.07809
22:40:12|0.07811
22:40:13|0.07811
22:40:14|0.07811
22:40:15|0.07811
22:40:16|0.07816
22:40:17|0.07816
22:40:18|0.07816
22:40:19|0.07816
22:40:20|0.07816
22:40:21|0.07816
22:40:22|0.07816
22:40:23|0.07816
22:40:24|0.07816
22:40:25|0.07816
22:40:26|0.07816
22:40:27|0.07816
22:40:28|0.07815
22:40:29|0.0781
22:40:30|0.0781
22:40:31|0.0781
22:40:32|0.0781
22:40:33|0.0781
22:40:34|0.07803
22:40:35|0.07803
22:40:36|0.07803
22:40:37|0.07803
22:40:38|0.07803
22:40:39|0.07803
22:40:40|0.07803
22:40:41|0.07803
22:40:42|0.07803
22:40:43|0.07803
22:40:44|0.07798
22:40:45|0.07798
22:40:46|0.07798
22:40:47|0.07798
22:40:48|0.07798
22:40:49|0.07798
22:40:50|0.07798
22:40:52|0.07798
22:40:54|0.07812
22:40:54|0.07812
22:40:57|0.07812
22:40:57|0.07812
22:40:58|0.07812
22:40:59|0.07812
22:41:01|0.07788
22:41:02|0.07788
22:41:03|0.07788
22:41:05|0.07788
22:41:05|0.07788
22:41:07|0.07788
22:41:08|0.07788
22:41:09|0.07788
22:41:09|0.07812
22:41:11|0.07812
22:41:12|0.07812
22:41:13|0.07783
22:41:15|0.07783
22:41:16|0.07783
22:41:17|0.07783
22:41:17|0.07783
22:41:19|0.07783
22:41:19|0.07783
22:41:20|0.07783
22:41:22|0.07783
22:41:23|0.07776
22:41:25|0.07769
22:41:25|0.07769
22:41:26|0.07769
22:41:27|0.07769
22:41:28|0.07769
22:41:29|0.07769
22:41:30|0.07769
22:41:31|0.07769
22:41:32|0.07769
22:41:33|0.07769
22:41:34|0.07769
22:41:35|0.07769
22:41:36|0.07769
22:41:37|0.07769
22:41:38|0.07769
22:41:39|0.07769
22:41:40|0.07769
22:41:41|0.07769
22:41:42|0.07769
22:41:43|0.07769
22:41:44|0.07769
22:41:45|0.07769
22:41:46|0.07769
22:41:47|0.07769
22:41:48|0.07769
22:41:49|0.07769
22:41:50|0.07769
22:41:52|0.07769
22:41:54|0.07769
22:41:55|0.07769
22:41:56|0.07769
22:41:57|0.07769
22:41:59|0.07769
22:41:59|0.07769
22:42:01|0.07769
22:42:02|0.07769
22:42:03|0.07769
22:42:04|0.07769
22:42:05|0.07769
22:42:06|0.07769
22:42:07|0.07769
22:42:08|0.07769
22:42:09|0.07769
22:42:10|0.0779
22:42:11|0.0779
22:42:13|0.0779
22:42:13|0.0779
22:42:15|0.0779
22:42:16|0.0779
22:42:17|0.0779
22:42:17|0.0779
22:42:19|0.0779
22:42:20|0.0779
22:42:21|0.0779
22:42:22|0.0779
22:42:23|0.0779
22:42:24|0.0779
22:42:25|0.0779
22:42:26|0.0779
22:42:27|0.0779
22:42:28|0.0779
22:42:28|0.0779
22:42:30|0.0779
22:42:31|0.0779
22:42:32|0.0779
22:42:33|0.0779
22:42:34|0.0779
22:42:35|0.0779
22:42:36|0.0779
22:42:37|0.0779
22:42:38|0.0779
22:42:39|0.0779
22:42:40|0.0779
22:42:41|0.0779
22:42:42|0.0779
22:42:43|0.0779
22:42:44|0.0779
22:42:45|0.0779
22:42:46|0.0779
22:42:47|0.0779
22:42:48|0.0779
22:42:49|0.0779
22:42:50|0.0779
22:42:51|0.0779
22:42:52|0.07825
22:42:54|0.07831
22:42:55|0.07831
22:42:57|0.07847
22:42:57|0.07847
22:42:59|0.07847
22:42:59|0.07854
22:43:02|0.07847
22:43:03|0.07847
22:43:04|0.07847
22:43:04|0.07847
22:43:05|0.07847
22:43:06|0.07847
22:43:07|0.07847
22:43:08|0.07847
22:43:09|0.07847
22:43:10|0.07847
22:43:11|0.07847
22:43:12|0.07847
22:43:13|0.07851
22:43:14|0.07857
22:43:15|0.07867
22:43:16|0.07867
22:43:17|0.07867
22:43:18|0.07867
22:43:19|0.07867
22:43:21|0.07867
22:43:22|0.07867
22:43:23|0.07867
22:43:24|0.07867
22:43:25|0.07867
22:43:26|0.07867
22:43:27|0.07868
22:43:28|0.07868
22:43:29|0.07879
22:43:30|0.07879
22:43:31|0.07879
22:43:32|0.07879
22:43:33|0.07879
22:43:34|0.07879
22:43:35|0.0788
22:43:36|0.0788
22:43:37|0.0788
22:43:38|0.0788
22:43:39|0.07881
22:43:40|0.07881
22:43:41|0.07881
22:43:42|0.07885
22:43:43|0.07885
22:43:44|0.07881
22:43:45|0.07881
22:43:46|0.07881
22:43:47|0.07881
22:43:48|0.07881
22:43:49|0.07881
22:43:50|0.07881
22:43:51|0.07881
22:43:52|0.07881
22:43:53|0.07881
22:43:54|0.07891
22:43:56|0.07879
22:43:56|0.0788
22:43:59|0.07872
22:44:00|0.07872
22:44:00|0.07872
22:44:02|0.07872
22:44:03|0.07872
22:44:04|0.07872
22:44:04|0.07872
22:44:06|0.07872
22:44:07|0.07872
22:44:08|0.07872
22:44:09|0.07872
22:44:10|0.07872
22:44:11|0.07872
22:44:12|0.07872
22:44:13|0.07872
22:44:14|0.07872
22:44:15|0.07872
22:44:16|0.07872
22:44:18|0.07879
22:44:19|0.07879
22:44:20|0.07892
22:44:21|0.07892
22:44:22|0.07892
22:44:23|0.07892
22:44:24|0.07892
22:44:25|0.07892
22:44:26|0.07892
22:44:27|0.07892
22:44:28|0.07892
22:44:28|0.07892
22:44:29|0.07892
22:44:31|0.07892
22:44:32|0.07892
22:44:32|0.07892
22:44:34|0.07892
22:44:35|0.07892
22:44:36|0.07892
22:44:37|0.07892
22:44:38|0.07892
22:44:39|0.07888
22:44:39|0.07892
22:44:40|0.07893
22:44:41|0.07887
22:44:43|0.07887
22:44:44|0.07887
22:44:45|0.07887
22:44:46|0.07887
22:44:47|0.07887
22:44:48|0.07887
22:44:49|0.07885
22:44:50|0.07885
22:44:51|0.07885
22:44:51|0.07885
22:44:52|0.07885
22:44:54|0.07885
22:44:56|0.07885
22:44:58|0.07885
22:44:59|0.07885
22:45:00|0.07885
22:45:02|0.07885
22:45:03|0.07885
22:45:03|0.07885
22:45:05|0.07885
22:45:06|0.07885
22:45:07|0.07885
22:45:08|0.07885
22:45:09|0.07885
22:45:10|0.07896
22:45:11|0.07896
22:45:12|0.07896
22:45:13|0.07896
22:45:14|0.07896
22:45:16|0.07896
22:45:16|0.07896
22:45:17|0.07896
22:45:18|0.07896
22:45:19|0.07896
22:45:21|0.07896
22:45:21|0.07896
22:45:22|0.07896
22:45:25|0.07896
22:45:25|0.07896
22:45:26|0.07896
22:45:27|0.07896
22:45:28|0.07896
22:45:29|0.07896
22:45:30|0.07898
22:45:31|0.07898
22:45:32|0.07898
22:45:33|0.07898
22:45:34|0.07898
22:45:35|0.07898
22:45:36|0.07898
22:45:37|0.07898
22:45:38|0.07898
22:45:39|0.07898
22:45:40|0.07898
22:45:41|0.07899
22:45:42|0.07899
22:45:43|0.07899
22:45:44|0.07899
22:45:45|0.079
22:45:46|0.079
22:45:47|0.079
22:45:48|0.079
22:45:49|0.07904
22:45:50|0.07904
22:45:51|0.07904
22:45:52|0.07904
22:45:53|0.07904
22:45:54|0.07904
22:45:55|0.0791
22:45:57|0.0791
22:45:59|0.0791
22:46:01|0.0791
22:46:03|0.07898
22:46:04|0.07898
22:46:05|0.07898
22:46:06|0.07898
22:46:07|0.07898
22:46:08|0.07898
22:46:09|0.07911
22:46:10|0.07911
22:46:11|0.07923
22:46:12|0.07923
22:46:13|0.0791
22:46:14|0.0792
22:46:15|0.0792
22:46:16|0.0792
22:46:17|0.0792
22:46:18|0.0792
22:46:19|0.0791
22:46:20|0.0791
22:46:21|0.07904
22:46:22|0.07904
22:46:23|0.07894
22:46:24|0.07894
22:46:25|0.07894
22:46:26|0.07894
22:46:27|0.07894
22:46:28|0.07894
22:46:29|0.07894
22:46:30|0.07894
22:46:31|0.07894
22:46:32|0.07894
22:46:33|0.07894
22:46:34|0.07894
22:46:35|0.0789
22:46:36|0.0789
22:46:37|0.0789
22:46:38|0.0789
22:46:39|0.0789
22:46:40|0.0789
22:46:41|0.0789
22:46:42|0.0789
22:46:43|0.0789
22:46:44|0.07878
22:46:45|0.07878
22:46:46|0.07878
22:46:47|0.07878
22:46:48|0.07878
22:46:49|0.07878
22:46:50|0.07878
22:46:51|0.07878
22:46:52|0.07878
22:46:53|0.07878
22:46:54|0.07868
22:46:55|0.07868
22:46:56|0.07868
22:46:58|0.07868
22:47:00|0.07868
22:47:02|0.07868
22:47:03|0.07868
22:47:04|0.07868
22:47:05|0.07868
22:47:06|0.07868
22:47:07|0.07868
22:47:08|0.07878
22:47:09|0.07878
22:47:10|0.07878
22:47:12|0.07878
22:47:13|0.07878
22:47:14|0.07878
22:47:15|0.07878
22:47:15|0.07878
22:47:17|0.07878
22:47:18|0.07878
22:47:19|0.07878
22:47:20|0.07878
22:47:21|0.07878
22:47:22|0.07901
22:47:23|0.07901
22:47:24|0.079
22:47:25|0.079
22:47:26|0.079
22:47:27|0.079
22:47:28|0.079
22:47:29|0.079
22:47:30|0.079
22:47:31|0.079
22:47:32|0.079
22:47:33|0.079
22:47:34|0.079
22:47:35|0.079
22:47:36|0.079
22:47:37|0.079
22:47:38|0.07909
22:47:39|0.07909
22:47:40|0.07909
22:47:41|0.07909
22:47:42|0.07909
22:47:44|0.07909
22:47:44|0.07909
22:47:46|0.07909
22:47:47|0.07909
22:47:48|0.07909
22:47:48|0.07909
22:47:50|0.07909
22:47:52|0.07909
22:47:53|0.07909
22:47:54|0.07909
22:47:54|0.07909
22:47:56|0.07909
22:47:57|0.07909
22:47:58|0.07909
22:47:59|0.07909
22:48:01|0.07909
22:48:02|0.07909
22:48:03|0.07909
22:48:05|0.07909
22:48:05|0.07909
22:48:07|0.07909
22:48:07|0.07909
22:48:08|0.07909
22:48:09|0.07909
22:48:10|0.07903
22:48:11|0.07903
22:48:12|0.07903
22:48:14|0.07903
22:48:15|0.07903
22:48:16|0.07903
22:48:18|0.07903
22:48:19|0.07903
22:48:20|0.0789
22:48:21|0.07892
22:48:22|0.07892
22:48:22|0.07892
22:48:23|0.07892
22:48:24|0.07892
22:48:26|0.07892
22:48:27|0.07892
22:48:29|0.07892
22:48:30|0.07892
22:48:30|0.07892
22:48:31|0.07892
22:48:32|0.07892
22:48:33|0.07892
22:48:34|0.07892
22:48:36|0.07892
22:48:36|0.07892
22:48:37|0.07892
22:48:39|0.07892
22:48:39|0.07892
22:48:41|0.07892
22:48:41|0.07892
22:48:42|0.07892
22:48:43|0.07892
22:48:44|0.07892
22:48:45|0.07892
22:48:46|0.07892
22:48:47|0.07886
22:48:48|0.07886
22:48:50|0.07886
22:48:50|0.07886
22:48:51|0.07886
22:48:52|0.07886
22:48:53|0.07886
22:48:54|0.07886
22:48:55|0.07886
22:48:56|0.07886
22:48:57|0.07886
22:49:00|0.07886
22:49:01|0.07886
22:49:03|0.07886
22:49:04|0.07886
22:49:05|0.07886
22:49:06|0.07886
22:49:07|0.07886
22:49:08|0.07886
22:49:09|0.07886
22:49:10|0.07886
22:49:11|0.07886
22:49:12|0.07883
22:49:13|0.07883
22:49:14|0.07883
22:49:15|0.07883
22:49:16|0.07883
22:49:17|0.07892
22:49:18|0.07892
22:49:19|0.07892
22:49:20|0.07892
22:49:21|0.07892
22:49:22|0.07892
22:49:23|0.07892
22:49:24|0.07892
22:49:25|0.07892
22:49:26|0.07892
22:49:27|0.0787
22:49:28|0.07883
22:49:29|0.07883
22:49:30|0.07865
22:49:31|0.07865
22:49:32|0.07865
22:49:33|0.07865
22:49:34|0.07865
22:49:35|0.07861
22:49:36|0.07849
22:49:37|0.07849
22:49:38|0.07849
22:49:39|0.07849
22:49:40|0.07849
22:49:41|0.07849
22:49:42|0.07854
22:49:43|0.07854
22:49:44|0.07854
22:49:45|0.07854
22:49:46|0.07854
22:49:47|0.07854
22:49:48|0.07854
22:49:49|0.07854
22:49:50|0.07854
22:49:51|0.07854
22:49:52|0.07854
22:49:53|0.07854
22:49:54|0.07854
22:49:55|0.07854
22:49:56|0.07852
22:49:57|0.07852
22:49:58|0.07852
22:49:59|0.07852
22:50:01|0.07852
22:50:03|0.07852
22:50:04|0.07852
22:50:04|0.07852
22:50:05|0.07852
22:50:06|0.07852
22:50:07|0.07852
22:50:09|0.07857
22:50:10|0.07852
22:50:10|0.07852
22:50:12|0.07852
22:50:13|0.07852
22:50:14|0.07852
22:50:14|0.07842
22:50:16|0.07842
22:50:17|0.07842
22:50:18|0.07834
22:50:19|0.07834
22:50:20|0.07834
22:50:21|0.07834
22:50:22|0.07834
22:50:23|0.07834
22:50:24|0.07822
22:50:25|0.07819
22:50:26|0.07819
22:50:27|0.07819
22:50:28|0.07819
22:50:29|0.07819
22:50:30|0.07811
22:50:31|0.07794
22:50:32|0.07794
22:50:33|0.07794
22:50:34|0.07794
22:50:35|0.07794
22:50:36|0.07794
22:50:37|0.07794
22:50:38|0.07794
22:50:39|0.07794
22:50:40|0.07794
22:50:41|0.07786
22:50:42|0.07778
22:50:43|0.07776
22:50:44|0.07776
22:50:45|0.07778
22:50:46|0.07778
22:50:47|0.07794
22:50:48|0.07809
22:50:49|0.07809
22:50:50|0.07809
22:50:51|0.07816
22:50:52|0.07816
22:50:53|0.07816
22:50:54|0.07816
22:50:55|0.07816
22:50:56|0.07815
22:50:57|0.07815
22:50:58|0.07815
22:50:59|0.07815
22:51:00|0.07815
22:51:02|0.07815
22:51:04|0.07815
22:51:05|0.07815
22:51:07|0.07815
22:51:08|0.07815
22:51:08|0.07815
22:51:10|0.07815
22:51:11|0.07815
22:51:12|0.07815
22:51:14|0.07815
22:51:15|0.07815
22:51:16|0.07815
22:51:17|0.07815
22:51:18|0.07815
22:51:19|0.07815
22:51:20|0.07815
22:51:22|0.07815
22:51:22|0.07815
22:51:23|0.07815
22:51:25|0.07801
22:51:25|0.07801
22:51:26|0.07801
22:51:27|0.07801
22:51:28|0.07801
22:51:29|0.07801
22:51:30|0.07801
22:51:31|0.07801
22:51:32|0.07801
22:51:33|0.07801
22:51:34|0.07801
22:51:35|0.07801
22:51:36|0.07801
22:51:37|0.07801
22:51:38|0.07801
22:51:39|0.07801
22:51:40|0.07801
22:51:41|0.07801
22:51:42|0.07801
22:51:43|0.07801
22:51:44|0.07801
22:51:45|0.07801
22:51:46|0.07801
22:51:47|0.07801
22:51:48|0.07801
22:51:49|0.07801
22:51:50|0.07801
22:51:51|0.07801
22:51:53|0.07801
22:51:54|0.07801
22:51:55|0.07801
22:51:56|0.07801
22:51:57|0.07801
22:51:58|0.07801
22:51:59|0.07801
22:52:00|0.07801
22:52:01|0.07801
22:52:03|0.07801
22:52:05|0.07801
22:52:07|0.07801
22:52:07|0.07801
22:52:09|0.07801
22:52:10|0.07801
22:52:11|0.07801
22:52:12|0.07801
22:52:13|0.07801
22:52:14|0.07801
22:52:15|0.07801
22:52:16|0.07801
22:52:17|0.07801
22:52:18|0.07801
22:52:19|0.07801
22:52:20|0.07801
22:52:21|0.07801
22:52:22|0.07801
22:52:23|0.07801
22:52:24|0.07801
22:52:25|0.07801
22:52:26|0.07801
22:52:27|0.07801
22:52:28|0.07801
22:52:29|0.07801
22:52:30|0.07801
22:52:31|0.07801
22:52:32|0.07801
22:52:33|0.07801
22:52:34|0.07801
22:52:35|0.07801
22:52:36|0.07801
22:52:37|0.07801
22:52:38|0.07801
22:52:40|0.07801
22:52:41|0.07801
22:52:42|0.07801
22:52:43|0.07801
22:52:45|0.07801
22:52:45|0.07801
22:52:47|0.07801
22:52:49|0.07801
22:52:49|0.07801
22:52:51|0.07801
22:52:52|0.07801
22:52:53|0.07801
22:52:54|0.07801
22:52:55|0.07801
22:52:56|0.07801
22:52:57|0.07801
22:52:58|0.07801
22:52:59|0.07813
22:53:00|0.07813
22:53:01|0.07813
22:53:02|0.07813
22:53:04|0.07813
22:53:06|0.07813
22:53:08|0.07813
22:53:09|0.07813
22:53:10|0.07813
22:53:11|0.07813
22:53:12|0.07813
22:53:14|0.07813
22:53:15|0.07813
22:53:16|0.07813
22:53:16|0.07813
22:53:18|0.07813
22:53:20|0.07813
22:53:21|0.07813
22:53:23|0.07813
22:53:24|0.07813
22:53:24|0.07813
22:53:25|0.07813
22:53:26|0.07809
22:53:28|0.07809
22:53:28|0.07809
22:53:30|0.07809
22:53:31|0.07786
22:53:31|0.07786
22:53:33|0.07786
22:53:34|0.07786
22:53:35|0.07786
22:53:36|0.07786
22:53:37|0.07786
22:53:38|0.07786
22:53:39|0.07786
22:53:40|0.07786
22:53:41|0.07786
22:53:42|0.07786
22:53:43|0.07786
22:53:44|0.07786
22:53:45|0.07786
22:53:46|0.07786
22:53:47|0.07786
22:53:48|0.07786
22:53:49|0.07786
22:53:50|0.07786
22:53:51|0.07783
22:53:52|0.07783
22:53:53|0.07783
22:53:54|0.07783
22:53:55|0.07783
22:53:56|0.07783
22:53:57|0.07783
22:53:58|0.07783
22:53:59|0.07783
22:54:00|0.07783
22:54:01|0.07783
22:54:02|0.07783
22:54:03|0.07783
22:54:05|0.07783
22:54:07|0.07783
22:54:09|0.07783
22:54:09|0.07783
22:54:10|0.07783
22:54:11|0.07783
22:54:12|0.07805
22:54:13|0.07805
22:54:14|0.07805
22:54:16|0.07805
22:54:17|0.07805
22:54:18|0.07805
22:54:19|0.07805
22:54:20|0.07805
22:54:21|0.07805
22:54:22|0.07805
22:54:23|0.07805
22:54:24|0.07805
22:54:25|0.07805
22:54:26|0.07805
22:54:27|0.07805
22:54:28|0.07805
22:54:29|0.07805
22:54:30|0.07805
22:54:31|0.07815
22:54:32|0.07815
22:54:33|0.07815
22:54:34|0.07815
22:54:35|0.07815
22:54:36|0.07815
22:54:37|0.07815
22:54:39|0.07816
22:54:39|0.07821
22:54:40|0.07821
22:54:41|0.07821
22:54:42|0.07821
22:54:43|0.07821
22:54:44|0.07821
22:54:45|0.07821
22:54:46|0.07821
22:54:48|0.07842
22:54:48|0.07842
22:54:49|0.07842
22:54:50|0.07842
22:54:51|0.07842
22:54:52|0.07842
22:54:53|0.07842
22:54:54|0.07842
22:54:55|0.07842
22:54:56|0.07842
22:54:57|0.07842
22:54:58|0.07842
22:54:59|0.07842
22:55:00|0.07842
22:55:01|0.07842
22:55:02|0.07842
22:55:03|0.07842
22:55:05|0.07842
22:55:07|0.07857
22:55:08|0.07857
22:55:09|0.07857
22:55:10|0.07857
22:55:11|0.07857
22:55:12|0.07857
22:55:13|0.07857
22:55:14|0.07857
22:55:15|0.07857
22:55:17|0.07858
22:55:17|0.07858
22:55:18|0.0786
22:55:19|0.0786
22:55:20|0.0786
22:55:22|0.0786
22:55:23|0.0786
22:55:24|0.0786
22:55:25|0.0786
22:55:26|0.0786
22:55:26|0.0786
22:55:27|0.0786
22:55:29|0.0786
22:55:29|0.07868
22:55:31|0.07868
22:55:32|0.07868
22:55:33|0.07868
22:55:34|0.07875
22:55:35|0.07875
22:55:36|0.07875
22:55:37|0.07875
22:55:38|0.07875
22:55:39|0.07875
22:55:39|0.07875
22:55:41|0.07875
22:55:42|0.07875
22:55:43|0.07875
22:55:44|0.07875
22:55:45|0.07875
22:55:46|0.07875
22:55:47|0.07881
22:55:48|0.07883
22:55:49|0.07883
22:55:50|0.07883
22:55:51|0.07883
22:55:51|0.07894
22:55:53|0.07894
22:55:54|0.07894
22:55:55|0.07894
22:55:56|0.07894
22:55:57|0.07904
22:55:58|0.0791
22:55:58|0.07928
22:55:59|0.07918
22:56:00|0.07918
22:56:02|0.07918
22:56:02|0.07918
22:56:04|0.07918
22:56:04|0.07918
22:56:06|0.07918
22:56:07|0.07918
22:56:08|0.07918
22:56:08|0.07918
22:56:10|0.0793
22:56:12|0.0793
22:56:13|0.0793
22:56:14|0.0793
22:56:15|0.0793
22:56:16|0.0793
22:56:17|0.0793
22:56:17|0.0793
22:56:18|0.0793
22:56:19|0.07932
22:56:21|0.0793
22:56:21|0.0793
22:56:22|0.0793
22:56:24|0.0793
22:56:24|0.0793
22:56:26|0.0793
22:56:27|0.0793
22:56:28|0.0793
22:56:29|0.0793
22:56:29|0.0793
22:56:30|0.0793
22:56:31|0.0793
22:56:33|0.0793
22:56:33|0.0793
22:56:34|0.0793
22:56:36|0.0793
22:56:37|0.0793
22:56:37|0.0793
22:56:39|0.0793
22:56:39|0.0793
22:56:40|0.0793
22:56:41|0.0793
22:56:42|0.0793
22:56:44|0.0793
22:56:44|0.0793
22:56:45|0.07917
22:56:46|0.07917
22:56:48|0.07917
22:56:48|0.07917
22:56:50|0.07917
22:56:50|0.07917
22:56:51|0.07917
22:56:53|0.07917
22:56:53|0.07917
22:56:54|0.07917
22:56:56|0.07917
22:56:57|0.07917
22:56:57|0.07917
22:56:58|0.07917
22:56:59|0.07917
22:57:00|0.07917
22:57:01|0.07917
22:57:03|0.07917
22:57:04|0.07917
22:57:04|0.07917
22:57:07|0.07917
22:57:09|0.07917
22:57:09|0.07917
22:57:11|0.07917
22:57:12|0.07917
22:57:13|0.07917
22:57:15|0.07917
22:57:15|0.07917
22:57:17|0.07917
22:57:18|0.07917
22:57:19|0.07917
22:57:20|0.07917
22:57:21|0.07917
22:57:22|0.07917
22:57:23|0.07917
22:57:24|0.07917
22:57:25|0.07917
22:57:26|0.07917
22:57:27|0.07917
22:57:28|0.07917
22:57:29|0.07917
22:57:30|0.07917
22:57:31|0.07917
22:57:32|0.07917
22:57:34|0.07917
22:57:35|0.07917
22:57:36|0.07917
22:57:37|0.07917
22:57:38|0.07917
22:57:39|0.07917
22:57:40|0.07917
22:57:41|0.07917
22:57:42|0.07917
22:57:43|0.07917
22:57:44|0.07917
22:57:45|0.07908
22:57:46|0.07908
22:57:47|0.079
22:57:48|0.07882
22:57:49|0.07872
22:57:50|0.07872
22:57:51|0.0788
22:57:52|0.0788
22:57:53|0.0788
22:57:54|0.07865
22:57:55|0.07865
22:57:56|0.0786
22:57:57|0.0786
22:57:58|0.0786
22:57:59|0.0786
22:58:00|0.0786
22:58:01|0.0786
22:58:03|0.0786
22:58:04|0.07865
22:58:06|0.07865
22:58:06|0.07865
22:58:09|0.07865
22:58:10|0.07865
22:58:11|0.07865
22:58:12|0.07865
22:58:13|0.07865
22:58:14|0.07865
22:58:15|0.07879
22:58:16|0.07879
22:58:17|0.07879
22:58:19|0.07879
22:58:20|0.07879
22:58:21|0.07886
22:58:21|0.07886
22:58:23|0.07886
22:58:24|0.07886
22:58:25|0.07886
22:58:26|0.07886
22:58:27|0.07886
22:58:28|0.07886
22:58:29|0.07886
22:58:30|0.07886
22:58:31|0.07886
22:58:32|0.07886
22:58:33|0.07886
22:58:34|0.07886
22:58:35|0.07886
22:58:35|0.07886
22:58:37|0.07886
22:58:38|0.07886
22:58:39|0.07886
22:58:40|0.07886
22:58:41|0.07886
22:58:42|0.07886
22:58:43|0.07886
22:58:44|0.07886
22:58:45|0.07886
22:58:46|0.07886
22:58:47|0.07886
22:58:47|0.07886
22:58:48|0.07886
22:58:50|0.07886
22:58:51|0.07872
22:58:52|0.07872
22:58:53|0.07872
22:58:54|0.07872
22:58:55|0.07872
22:58:56|0.07872
22:58:57|0.07872
22:58:58|0.07872
22:58:59|0.07872
22:59:00|0.07872
22:59:01|0.07872
22:59:02|0.07863
22:59:03|0.07863
22:59:04|0.07863
22:59:05|0.07863
22:59:06|0.07863
22:59:07|0.07863
22:59:08|0.07863
22:59:10|0.07863
22:59:12|0.07863
22:59:13|0.07863
22:59:14|0.07863
22:59:16|0.07863
22:59:17|0.07863
22:59:18|0.07863
22:59:19|0.07863
22:59:20|0.07863
22:59:21|0.07863
22:59:23|0.07863
22:59:24|0.07863
22:59:26|0.07863
22:59:27|0.07863
22:59:28|0.07863
22:59:29|0.07863
22:59:29|0.07863
22:59:31|0.07863
22:59:32|0.07863
22:59:32|0.07863
22:59:33|0.07863
22:59:35|0.07863
22:59:35|0.07863
22:59:36|0.07863
22:59:38|0.07863
22:59:39|0.07863
22:59:39|0.07863
22:59:40|0.07863
22:59:42|0.07863
22:59:43|0.07863
22:59:44|0.07863
22:59:44|0.07863
22:59:46|0.07863
22:59:47|0.07863
22:59:48|0.07863
22:59:49|0.07863
22:59:50|0.07863
22:59:51|0.07863
22:59:52|0.07863
22:59:53|0.07863
22:59:54|0.07863
22:59:55|0.07863
22:59:55|0.07863
22:59:57|0.07862
22:59:57|0.07862
22:59:59|0.07862
23:00:00|0.07862
23:00:01|0.07862
23:00:02|0.07862
23:00:03|0.07862
23:00:03|0.07862
23:00:05|0.07862
23:00:06|0.07879
23:00:06|0.07891
23:00:07|0.07891
23:00:08|0.07891
23:00:11|0.07891
23:00:13|0.07891
23:00:13|0.07891
23:00:14|0.07891
23:00:15|0.07891
23:00:16|0.07904
23:00:18|0.07904
23:00:19|0.07904
23:00:21|0.07904
23:00:22|0.07904
23:00:23|0.07904
23:00:24|0.07904
23:00:24|0.07904
23:00:26|0.07904
23:00:27|0.07904
23:00:28|0.07919
23:00:28|0.07919
23:00:29|0.07919
23:00:31|0.07919
23:00:32|0.07935
23:00:33|0.07935
23:00:34|0.07935
23:00:35|0.0794
23:00:36|0.07942
23:00:37|0.07942
23:00:38|0.07942
23:00:39|0.07942
23:00:40|0.07942
23:00:40|0.07942
23:00:42|0.07942
23:00:43|0.07942
23:00:44|0.07942
23:00:45|0.07942
23:00:46|0.07942
23:00:47|0.07942
23:00:48|0.07942
23:00:49|0.07942
23:00:50|0.07942
23:00:50|0.07945
23:00:51|0.07945
23:00:52|0.0795
23:00:53|0.07956
23:00:55|0.07956
23:00:55|0.07941
23:00:57|0.07941
23:00:58|0.07941
23:00:58|0.0795
23:01:00|0.0795
23:01:01|0.079
23:01:01|0.079
23:01:02|0.079
23:01:04|0.07956
23:01:04|0.07956
23:01:05|0.07956
23:01:06|0.07956
23:01:07|0.07956
23:01:08|0.07956
23:01:10|0.07956
23:01:12|0.07956
23:01:14|0.07956
23:01:14|0.07956
23:01:16|0.07865
23:01:17|0.07865
23:01:18|0.07896
23:01:20|0.07888
23:01:21|0.07888
23:01:22|0.07888
23:01:23|0.07888
23:01:24|0.07888
23:01:25|0.07888
23:01:27|0.07888
23:01:28|0.07891
23:01:29|0.07891
23:01:30|0.07891
23:01:30|0.07891
23:01:31|0.07891
23:01:32|0.07891
23:01:34|0.07891
23:01:35|0.07891
23:01:36|0.07891
23:01:36|0.07891
23:01:38|0.07891
23:01:39|0.07891
23:01:40|0.07891
23:01:41|0.07891
23:01:41|0.07891
23:01:43|0.07891
23:01:44|0.07891
23:01:45|0.07891
23:01:46|0.07891
23:01:47|0.07891
23:01:48|0.07891
23:01:49|0.07891
23:01:50|0.07891
23:01:51|0.07891
23:01:52|0.07883
23:01:53|0.07883
23:01:54|0.07883
23:01:55|0.07883
23:01:57|0.07891
23:01:57|0.07891
23:01:58|0.07891
23:01:59|0.07901
23:02:01|0.07901
23:02:01|0.07901
23:02:02|0.07901
23:02:03|0.07901
23:02:05|0.07901
23:02:06|0.07901
23:02:06|0.07901
23:02:07|0.07901
23:02:08|0.07901
23:02:09|0.07903
23:02:11|0.07903
23:02:13|0.07904
23:02:14|0.07904
23:02:15|0.07904
23:02:17|0.07904
23:02:17|0.07917
23:02:19|0.07917
23:02:20|0.07917
23:02:21|0.07917
23:02:22|0.07917
23:02:23|0.07917
23:02:24|0.07917
23:02:25|0.07917
23:02:25|0.07914
23:02:28|0.07914
23:02:28|0.07914
23:02:30|0.07914
23:02:31|0.07914
23:02:32|0.07914
23:02:32|0.07914
23:02:35|0.07914
23:02:36|0.07914
23:02:36|0.07914
23:02:37|0.07904
23:02:38|0.07882
23:02:39|0.07882
23:02:40|0.07882
23:02:41|0.07882
23:02:42|0.07882
23:02:43|0.07882
23:02:44|0.07882
23:02:45|0.07882
23:02:46|0.07882
23:02:47|0.07882
23:02:48|0.07882
23:02:49|0.07882
23:02:50|0.07882
23:02:51|0.07882
23:02:52|0.07882
23:02:53|0.07882
23:02:54|0.07882
23:02:55|0.07882
23:02:56|0.07882
23:02:57|0.07882
23:02:58|0.07882
23:02:59|0.07882
23:03:00|0.07882
23:03:01|0.07882
23:03:02|0.07882
23:03:03|0.07882
23:03:04|0.07893
23:03:05|0.07893
23:03:06|0.07893
23:03:07|0.07893
23:03:08|0.07893
23:03:09|0.07914
23:03:10|0.07914
23:03:11|0.07914
23:03:13|0.07914
23:03:14|0.07914
23:03:16|0.07914
23:03:17|0.07914
23:03:18|0.07914
23:03:19|0.07914
23:03:20|0.07893
23:03:21|0.07913
23:03:22|0.07913
23:03:22|0.07913
23:03:25|0.07913
23:03:25|0.07893
23:03:27|0.07893
23:03:27|0.07893
23:03:28|0.07893
23:03:30|0.07893
23:03:31|0.07893
23:03:31|0.07893
23:03:32|0.07893
23:03:34|0.07893
23:03:34|0.07893
23:03:36|0.07893
23:03:36|0.07893
23:03:37|0.07893
23:03:38|0.07893
23:03:39|0.07893
23:03:40|0.07893
23:03:41|0.07893
23:03:43|0.07893
23:03:43|0.07893
23:03:44|0.07893
23:03:45|0.07893
23:03:46|0.07893
23:03:47|0.07893
23:03:48|0.07893
23:03:49|0.07893
23:03:50|0.07893
23:03:51|0.07893
23:03:52|0.07893
23:03:54|0.07893
23:03:55|0.07893
23:03:55|0.07893
23:03:56|0.07893
23:03:58|0.07893
23:03:58|0.07893
23:04:00|0.07893
23:04:00|0.07893
23:04:02|0.07893
23:04:02|0.07893
23:04:03|0.07893
23:04:04|0.07893
23:04:05|0.07893
23:04:06|0.07893
23:04:09|0.07893
23:04:09|0.07893
23:04:10|0.07893
23:04:11|0.07893
23:04:12|0.07893
23:04:14|0.07893
23:04:16|0.07893
23:04:17|0.07893
23:04:18|0.0792
23:04:19|0.0792
23:04:20|0.0792
23:04:21|0.0792
23:04:22|0.0792
23:04:24|0.0792
23:04:24|0.0792
23:04:26|0.0792
23:04:27|0.0792
23:04:27|0.0792
23:04:28|0.0792
23:04:30|0.0792
23:04:30|0.0792
23:04:32|0.0792
23:04:32|0.07893
23:04:33|0.07893
23:04:35|0.07893
23:04:36|0.07928
23:04:37|0.0793
23:04:38|0.0793
23:04:39|0.07937
23:04:39|0.07937
23:04:40|0.07937
23:04:42|0.07937
23:04:42|0.07937
23:04:44|0.07937
23:04:45|0.07937
23:04:46|0.07937
23:04:46|0.07937
23:04:47|0.07937
23:04:48|0.0793
23:04:49|0.0793
23:04:50|0.0793
23:04:51|0.0793
23:04:52|0.0793
23:04:54|0.0793
23:04:55|0.0793
23:04:56|0.0793
23:04:56|0.0793
23:04:57|0.0793
23:04:59|0.0793
23:04:59|0.0793
23:05:00|0.0793
23:05:01|0.0793
23:05:02|0.0793
23:05:03|0.0793
23:05:04|0.0793
23:05:05|0.0793
23:05:06|0.0793
23:05:07|0.0793
23:05:09|0.0793
23:05:09|0.0793
23:05:11|0.0793
23:05:11|0.0793
23:05:13|0.0793
23:05:14|0.0793
23:05:16|0.0793
23:05:17|0.0793
23:05:18|0.0793
23:05:19|0.0793
23:05:20|0.07924
23:05:22|0.07924
23:05:22|0.07924
23:05:23|0.07924
23:05:24|0.07924
23:05:26|0.07924
23:05:26|0.07924
23:05:27|0.07924
23:05:29|0.07924
23:05:29|0.07924
23:05:31|0.07924
23:05:32|0.07924
23:05:32|0.07924
23:05:34|0.07924
23:05:34|0.07924
23:05:35|0.07924
23:05:36|0.07924
23:05:37|0.07924
23:05:39|0.07924
23:05:40|0.07924
23:05:41|0.07924
23:05:42|0.07924
23:05:43|0.07924
23:05:44|0.07924
23:05:45|0.07924
23:05:46|0.07924
23:05:47|0.07924
23:05:48|0.07924
23:05:49|0.07924
23:05:50|0.07924
23:05:51|0.07924
23:05:52|0.07924
23:05:53|0.07924
23:05:54|0.07924
23:05:55|0.07924
23:05:56|0.07924
23:05:57|0.07924
23:05:58|0.07924
23:05:59|0.07924
23:06:00|0.07924
23:06:01|0.07924
23:06:02|0.07924
23:06:03|0.07924
23:06:04|0.07924
23:06:05|0.07924
23:06:06|0.07924
23:06:07|0.07924
23:06:08|0.07924
23:06:09|0.07924
23:06:10|0.07924
23:06:11|0.07924
23:06:12|0.07924
23:06:13|0.07924
23:06:14|0.07924
23:06:16|0.07909
23:06:18|0.07909
23:06:20|0.07909
23:06:21|0.07909
23:06:21|0.07909
23:06:24|0.07923
23:06:24|0.07923
23:06:25|0.07923
23:06:26|0.07923
23:06:27|0.07923
23:06:28|0.07923
23:06:29|0.07923
23:06:30|0.07923
23:06:31|0.07913
23:06:32|0.07913
23:06:33|0.07913
23:06:34|0.07913
23:06:35|0.07913
23:06:36|0.07913
23:06:37|0.07913
23:06:38|0.07913
23:06:39|0.07913
23:06:40|0.07913
23:06:41|0.07913
23:06:42|0.07913
23:06:43|0.07913
23:06:44|0.07913
23:06:45|0.07913
23:06:46|0.07892
23:06:47|0.07892
23:06:48|0.07892
23:06:49|0.07892
23:06:50|0.07889
23:06:51|0.07889
23:06:52|0.07888
23:06:53|0.07895
23:06:54|0.0787
23:06:55|0.0787
23:06:56|0.0787
23:06:57|0.0787
23:06:58|0.07865
23:06:59|0.07865
23:07:00|0.07881
23:07:01|0.07881
23:07:02|0.07881
23:07:03|0.07881
23:07:04|0.07881
23:07:05|0.07851
23:07:06|0.07875
23:07:07|0.07875
23:07:09|0.07875
23:07:09|0.07875
23:07:10|0.07875
23:07:12|0.07875
23:07:12|0.07875
23:07:13|0.07875
23:07:14|0.07875
23:07:15|0.07875
23:07:17|0.07826
23:07:19|0.07849
23:07:21|0.07817
23:07:22|0.07817
23:07:22|0.07822
23:07:25|0.07817
23:07:25|0.07817
23:07:27|0.07817
23:07:27|0.07817
23:07:28|0.07817
23:07:29|0.07817
23:07:30|0.07817
23:07:31|0.07817
23:07:32|0.07817
23:07:33|0.07817
23:07:34|0.07817
23:07:35|0.07817
23:07:36|0.07817
23:07:37|0.07817
23:07:38|0.07817
23:07:40|0.07817
23:07:41|0.07817
23:07:42|0.07817
23:07:43|0.07817
23:07:44|0.07818
23:07:45|0.07818
23:07:47|0.07818
23:07:48|0.07818
23:07:49|0.07818
23:07:50|0.07818
23:07:51|0.07818
23:07:52|0.07818
23:07:53|0.07818
23:07:54|0.07818
23:07:55|0.07818
23:07:56|0.07818
23:07:57|0.07818
23:07:58|0.07818
23:07:59|0.07818
23:08:00|0.07818
23:08:01|0.07818
23:08:02|0.07818
23:08:03|0.07818
23:08:04|0.07818
23:08:05|0.07818
23:08:06|0.07818
23:08:07|0.07818
23:08:08|0.07818
23:08:09|0.07818
23:08:11|0.07818
23:08:12|0.07818
23:08:13|0.07818
23:08:14|0.07818
23:08:15|0.07818
23:08:16|0.07818
23:08:17|0.07818
23:08:18|0.07818
23:08:20|0.07818
23:08:21|0.07818
23:08:22|0.07818
23:08:24|0.07836
23:08:25|0.07836
23:08:27|0.07837
23:08:29|0.07837
23:08:30|0.07837
23:08:31|0.07837
23:08:32|0.07837
23:08:33|0.07837
23:08:34|0.07837
23:08:35|0.07837
23:08:36|0.07837
23:08:37|0.07837
23:08:39|0.07837
23:08:40|0.07837
23:08:41|0.07838
23:08:42|0.07838
23:08:43|0.07838
23:08:43|0.0784
23:08:45|0.0784
23:08:46|0.0784
23:08:46|0.0784
23:08:48|0.0784
23:08:49|0.0784
23:08:50|0.0784
23:08:51|0.0784
23:08:52|0.0784
23:08:53|0.0784
23:08:54|0.07854
23:08:55|0.07854
23:08:56|0.07854
23:08:57|0.07854
23:08:57|0.07854
23:09:00|0.07854
23:09:00|0.07854
23:09:01|0.07854
23:09:03|0.07854
23:09:04|0.07854
23:09:05|0.07854
23:09:05|0.07854
23:09:06|0.07854
23:09:07|0.07854
23:09:08|0.07854
23:09:09|0.07854
23:09:10|0.07854
23:09:13|0.07854
23:09:13|0.07854
23:09:14|0.07854
23:09:15|0.07854
23:09:16|0.07854
23:09:17|0.07854
23:09:19|0.07854
23:09:20|0.07854
23:09:22|0.07854
23:09:24|0.07854
23:09:26|0.07854
23:09:27|0.07854
23:09:27|0.07854
23:09:28|0.07854
23:09:29|0.07854
23:09:30|0.07854
23:09:32|0.07854
23:09:33|0.07854
23:09:34|0.07854
23:09:35|0.07854
23:09:36|0.07854
23:09:37|0.07854
23:09:38|0.07854
23:09:39|0.07854
23:09:40|0.07854
23:09:41|0.07854
23:09:42|0.07854
23:09:43|0.07854
23:09:44|0.07854
23:09:45|0.07854
23:09:47|0.07854
23:09:48|0.07856
23:09:48|0.07856
23:09:50|0.07856
23:09:51|0.07856
23:09:52|0.07856
23:09:53|0.07856
23:09:53|0.07856
23:09:55|0.07856
23:09:56|0.07856
23:09:57|0.07856
23:09:58|0.07856
23:09:59|0.07856
23:10:00|0.07856
23:10:01|0.07856
23:10:01|0.07856
23:10:03|0.07856
23:10:03|0.07856
23:10:05|0.07856
23:10:06|0.07856
23:10:07|0.07856
23:10:07|0.07856
23:10:09|0.07856
23:10:10|0.07856
23:10:11|0.07856
23:10:12|0.07856
23:10:13|0.07856
23:10:14|0.07856
23:10:14|0.07856
23:10:15|0.07856
23:10:17|0.07856
23:10:18|0.07856
23:10:18|0.07855
23:10:21|0.07855
23:10:22|0.07855
23:10:24|0.07855
23:10:24|0.07855
23:10:26|0.07855
23:10:27|0.07855
23:10:29|0.07855
23:10:29|0.07855
23:10:31|0.07843
23:10:31|0.07843
23:10:32|0.07843
23:10:33|0.07843
23:10:35|0.07843
23:10:35|0.07843
23:10:36|0.07836
23:10:37|0.07836
23:10:38|0.07836
23:10:40|0.07836
23:10:40|0.07836
23:10:41|0.07836
23:10:44|0.07836
23:10:45|0.07836
23:10:46|0.07836
23:10:46|0.07836
23:10:48|0.07836
23:10:49|0.07836
23:10:49|0.07836
23:10:50|0.07836
23:10:51|0.07836
23:10:53|0.07836
23:10:53|0.07836
23:10:55|0.07836
23:10:56|0.07836
23:10:56|0.07836
23:10:58|0.07836
23:10:59|0.07836
23:10:59|0.07823
23:11:00|0.07823
23:11:01|0.07823
23:11:03|0.07823
23:11:03|0.07823
23:11:04|0.07823
23:11:05|0.07823
23:11:06|0.07823
23:11:07|0.07823
23:11:09|0.07823
23:11:09|0.07823
23:11:10|0.07823
23:11:11|0.07823
23:11:13|0.07823
23:11:13|0.07823
23:11:14|0.07823
23:11:15|0.07823
23:11:16|0.07823
23:11:18|0.07823
23:11:19|0.07823
23:11:19|0.07823
23:11:22|0.07823
23:11:23|0.07823
23:11:23|0.07823
23:11:24|0.07823
23:11:25|0.07823
23:11:26|0.07823
23:11:28|0.07823
23:11:29|0.07823
23:11:30|0.07823
23:11:31|0.07823
23:11:32|0.07823
23:11:33|0.07823
23:11:35|0.07823
23:11:35|0.07823
23:11:36|0.07823
23:11:37|0.07823
23:11:39|0.07823
23:11:40|0.07823
23:11:41|0.07823
23:11:42|0.07823
23:11:43|0.07823
23:11:43|0.07823
23:11:45|0.07823
23:11:45|0.07823
23:11:46|0.07823
23:11:48|0.07823
23:11:48|0.07823
23:11:49|0.07823
23:11:50|0.07823
23:11:51|0.07823
23:11:53|0.07823
23:11:54|0.07822
23:11:54|0.07822
23:11:55|0.07822
23:11:56|0.07822
23:11:58|0.07822
23:11:58|0.07822
23:12:00|0.07822
23:12:01|0.07822
23:12:01|0.07822
23:12:02|0.07822
23:12:03|0.07822
23:12:04|0.07822
23:12:06|0.07825
23:12:06|0.07825
23:12:08|0.07825
23:12:08|0.07825
23:12:10|0.07825
23:12:10|0.07825
23:12:11|0.07825
23:12:12|0.07825
23:12:14|0.07825
23:12:15|0.07825
23:12:15|0.07825
23:12:16|0.07825
23:12:17|0.07825
23:12:18|0.07825
23:12:20|0.07825
23:12:20|0.07825
23:12:21|0.07825
23:12:24|0.07825
23:12:24|0.0781
23:12:25|0.0781
23:12:26|0.0781
23:12:27|0.0781
23:12:28|0.0781
23:12:30|0.0781
23:12:30|0.0781
23:12:32|0.0781
23:12:33|0.0781
23:12:34|0.0781
23:12:35|0.0781
23:12:36|0.0781
23:12:37|0.0781
23:12:38|0.0781
23:12:39|0.0781
23:12:40|0.0781
23:12:41|0.0781
23:12:43|0.0781
23:12:43|0.0781
23:12:45|0.0781
23:12:46|0.0781
23:12:46|0.0781
23:12:47|0.0781
23:12:48|0.0781
23:12:49|0.0781
23:12:50|0.0781
23:12:52|0.0781
23:12:52|0.0781
23:12:53|0.0781
23:12:54|0.0781
23:12:55|0.0781
23:12:56|0.0781
23:12:57|0.0781
23:12:58|0.07801
23:12:59|0.07801
23:13:00|0.07801
23:13:01|0.07801
23:13:02|0.07801
23:13:03|0.07801
23:13:04|0.07801
23:13:05|0.07801
23:13:06|0.07801
23:13:08|0.07801
23:13:08|0.07801
23:13:10|0.07801
23:13:10|0.07801
23:13:11|0.07801
23:13:12|0.07801
23:13:13|0.07801
23:13:14|0.07801
23:13:15|0.07801
23:13:16|0.07801
23:13:18|0.07801
23:13:18|0.07801
23:13:19|0.07801
23:13:20|0.07801
23:13:21|0.07801
23:13:24|0.07801
23:13:25|0.07801
23:13:26|0.07801
23:13:28|0.07801
23:13:30|0.07801
23:13:31|0.07801
23:13:32|0.07801
23:13:33|0.07801
23:13:33|0.07801
23:13:36|0.07801
23:13:37|0.0781
23:13:37|0.0781
23:13:39|0.0781
23:13:39|0.0781
23:13:41|0.0781
23:13:41|0.0781
23:13:43|0.0781
23:13:45|0.0781
23:13:45|0.0781
23:13:46|0.0781
23:13:48|0.0781
23:13:48|0.0781
23:13:50|0.0781
23:13:50|0.0781
23:13:51|0.0781
23:13:52|0.0781
23:13:53|0.0781
23:13:54|0.0781
23:13:55|0.0781
23:13:56|0.0781
23:13:57|0.0781
23:13:58|0.0781
23:13:59|0.0781
23:14:01|0.0781
23:14:01|0.0781
23:14:02|0.0781
23:14:04|0.0781
23:14:04|0.0781
23:14:05|0.0781
23:14:06|0.0781
23:14:07|0.0781
23:14:08|0.0781
23:14:09|0.0781
23:14:10|0.0781
23:14:11|0.0781
23:14:12|0.0781
23:14:13|0.0781
23:14:14|0.0781
23:14:15|0.0781
23:14:16|0.0781
23:14:17|0.0781
23:14:18|0.0781
23:14:19|0.0781
23:14:20|0.0781
23:14:21|0.0781
23:14:22|0.0781
23:14:24|0.0781
23:14:25|0.0781
23:14:27|0.0781
23:14:28|0.0781
23:14:29|0.0781
23:14:30|0.0781
23:14:32|0.0781
23:14:33|0.0781
23:14:34|0.0781
23:14:35|0.0781
23:14:36|0.0781
23:14:37|0.0781
23:14:37|0.0781
23:14:40|0.0781
23:14:41|0.0781
23:14:42|0.0781
23:14:43|0.0781
23:14:43|0.0781
23:14:44|0.0781
23:14:46|0.0781
23:14:46|0.0781
23:14:47|0.0781
23:14:48|0.0781
23:14:49|0.0781
23:14:51|0.0781
23:14:51|0.0781
23:14:52|0.0781
23:14:53|0.0781
23:14:55|0.0781
23:14:56|0.0781
23:14:56|0.0781
23:14:58|0.0781
23:14:59|0.0781
23:14:59|0.0781
23:15:00|0.0781
23:15:02|0.0781
23:15:03|0.0781
23:15:03|0.0781
23:15:04|0.0781
23:15:06|0.0781
23:15:06|0.0781
23:15:08|0.0781
23:15:08|0.07802
23:15:09|0.07802
23:15:10|0.07802
23:15:11|0.07802
23:15:13|0.07802
23:15:14|0.07802
23:15:14|0.07802
23:15:15|0.07802
23:15:16|0.07802
23:15:17|0.07802
23:15:18|0.07802
23:15:19|0.07802
23:15:20|0.07802
23:15:23|0.07816
23:15:23|0.07816
23:15:25|0.07816
23:15:26|0.07816
23:15:28|0.07816
23:15:30|0.07808
23:15:32|0.07808
23:15:33|0.07808
23:15:34|0.07808
23:15:35|0.07808
23:15:37|0.07808
23:15:38|0.07808
23:15:39|0.07808
23:15:40|0.07808
23:15:41|0.07808
23:15:42|0.07808
23:15:43|0.07808
23:15:44|0.07808
23:15:45|0.07808
23:15:47|0.07809
23:15:48|0.07809
23:15:48|0.07809
23:15:50|0.07809
23:15:51|0.07824
23:15:52|0.07824
23:15:53|0.07824
23:15:53|0.07824
23:15:55|0.07824
23:15:56|0.07824
23:15:57|0.07824
23:15:58|0.07824
23:15:59|0.07824
23:15:59|0.07824
23:16:01|0.07824
23:16:02|0.07824
23:16:03|0.07824
23:16:04|0.07824
23:16:05|0.07824
23:16:06|0.07824
23:16:07|0.07824
23:16:08|0.07824
23:16:08|0.07824
23:16:09|0.07824
23:16:11|0.07824
23:16:11|0.07824
23:16:13|0.07824
23:16:14|0.07824
23:16:15|0.07824
23:16:15|0.07824
23:16:17|0.07824
23:16:18|0.07824
23:16:19|0.07824
23:16:20|0.07824
23:16:21|0.07824
23:16:22|0.07824
23:16:23|0.07824
23:16:24|0.07824
23:16:25|0.07824
23:16:27|0.07824
23:16:29|0.07824
23:16:30|0.07824
23:16:31|0.07824
23:16:33|0.07824
23:16:33|0.07824
23:16:35|0.07824
23:16:36|0.07824
23:16:37|0.07824
23:16:38|0.07824
23:16:39|0.07824
23:16:40|0.07824
23:16:41|0.07825
23:16:42|0.07825
23:16:44|0.07825
23:16:45|0.07825
23:16:46|0.07825
23:16:47|0.07825
23:16:48|0.07825
23:16:49|0.07825
23:16:50|0.07825
23:16:51|0.07825
23:16:52|0.07825
23:16:53|0.07825
23:16:54|0.07825
23:16:55|0.07825
23:16:56|0.07825
23:16:57|0.07825
23:16:58|0.07825
23:16:58|0.07811
23:17:00|0.07811
23:17:01|0.07811
23:17:02|0.07811
23:17:02|0.07811
23:17:03|0.07811
23:17:05|0.07811
23:17:06|0.07811
23:17:07|0.07811
23:17:07|0.07811
23:17:09|0.07811
23:17:10|0.07811
23:17:10|0.07811
23:17:12|0.07811
23:17:12|0.07811
23:17:14|0.07811
23:17:14|0.07811
23:17:16|0.07811
23:17:16|0.07811
23:17:18|0.07811
23:17:18|0.07811
23:17:19|0.07811
23:17:21|0.07811
23:17:23|0.07811
23:17:23|0.07811
23:17:24|0.07811
23:17:26|0.07811
23:17:27|0.07811
23:17:28|0.07811
23:17:30|0.07811
23:17:32|0.07811
23:17:33|0.07811
23:17:34|0.07811
23:17:36|0.07811
23:17:37|0.07811
23:17:39|0.07811
23:17:39|0.07811
23:17:41|0.07811
23:17:41|0.07811
23:17:42|0.07811
23:17:43|0.07811
23:17:44|0.07811
23:17:45|0.07811
23:17:46|0.07811
23:17:47|0.07811
23:17:48|0.07811
23:17:49|0.07811
23:17:50|0.07811
23:17:52|0.07811
23:17:52|0.07811
23:17:53|0.07811
23:17:54|0.07811
23:17:55|0.07811
23:17:57|0.07811
23:17:58|0.07811
23:17:58|0.07811
23:17:59|0.07811
23:18:00|0.07811
23:18:01|0.07811
23:18:02|0.07811
23:18:03|0.07811
23:18:04|0.07811
23:18:05|0.07811
23:18:06|0.07811
23:18:07|0.07811
23:18:08|0.07811
23:18:09|0.07811
23:18:10|0.07811
23:18:12|0.07811
23:18:12|0.07811
23:18:13|0.07811
23:18:14|0.07811
23:18:16|0.07811
23:18:16|0.07811
23:18:17|0.07811
23:18:18|0.07811
23:18:19|0.07811
23:18:20|0.07811
23:18:22|0.07811
23:18:22|0.07811
23:18:23|0.07811
23:18:24|0.07811
23:18:26|0.07826
23:18:26|0.07826
23:18:28|0.07826
23:18:30|0.07826
23:18:31|0.07826
23:18:32|0.07826
23:18:33|0.07826
23:18:34|0.07826
23:18:35|0.07826
23:18:36|0.07826
23:18:37|0.07826
23:18:38|0.07826
23:18:39|0.07826
23:18:40|0.07826
23:18:41|0.07826
23:18:42|0.07826
23:18:43|0.07826
23:18:44|0.07826
23:18:46|0.07826
23:18:46|0.07826
23:18:48|0.07826
23:18:49|0.07826
23:18:50|0.07826
23:18:51|0.07826
23:18:52|0.07826
23:18:53|0.07826
23:18:55|0.07826
23:18:56|0.07826
23:18:56|0.07826
23:18:57|0.07826
23:18:59|0.07826
23:18:59|0.07826
23:19:01|0.07826
23:19:01|0.07826
23:19:02|0.07826
23:19:04|0.07826
23:19:04|0.07826
23:19:07|0.07826
23:19:07|0.07826
23:19:08|0.07826
23:19:09|0.07826
23:19:10|0.07826
23:19:11|0.07826
23:19:12|0.07826
23:19:13|0.07826
23:19:14|0.07826
23:19:15|0.07826
23:19:16|0.07826
23:19:17|0.07826
23:19:18|0.07826
23:19:19|0.07826
23:19:20|0.07826
23:19:21|0.07826
23:19:22|0.07826
23:19:23|0.07826
23:19:24|0.07826
23:19:25|0.07826
23:19:26|0.07826
23:19:27|0.07826
23:19:28|0.07826
23:19:30|0.07826
23:19:32|0.07826
23:19:33|0.07826
23:19:34|0.07826
23:19:35|0.07826
23:19:36|0.07826
23:19:38|0.07826
23:19:39|0.07826
23:19:40|0.07826
23:19:41|0.07826
23:19:41|0.07826
23:19:43|0.07813
23:19:44|0.07813
23:19:44|0.07813
23:19:46|0.07813
23:19:46|0.07813
23:19:47|0.07813
23:19:49|0.07813
23:19:49|0.07813
23:19:50|0.07813
23:19:51|0.07813
23:19:52|0.07813
23:19:54|0.07813
23:19:56|0.07813
23:19:56|0.07813
23:19:57|0.07813
23:19:58|0.07813
23:19:59|0.07813
23:20:00|0.07813
23:20:01|0.07813
23:20:02|0.07813
23:20:03|0.07813
23:20:04|0.07813
23:20:05|0.07813
23:20:06|0.07813
23:20:07|0.07813
23:20:08|0.07813
23:20:09|0.07813
23:20:10|0.07813
23:20:11|0.07813
23:20:12|0.07813
23:20:13|0.07813
23:20:14|0.07813
23:20:15|0.07813
23:20:16|0.07813
23:20:17|0.07813
23:20:18|0.07813
23:20:19|0.07813
23:20:20|0.07813
23:20:21|0.07813
23:20:22|0.07813
23:20:23|0.07813
23:20:24|0.07813
23:20:25|0.07813
23:20:26|0.07813
23:20:27|0.07813
23:20:28|0.07813
23:20:29|0.07813
23:20:31|0.07813
23:20:33|0.07813
23:20:35|0.07813
23:20:35|0.07813
23:20:37|0.07813
23:20:38|0.07813
23:20:39|0.07813
23:20:40|0.07813
23:20:41|0.07813
23:20:42|0.07813
23:20:43|0.07813
23:20:44|0.07813
23:20:45|0.07813
23:20:45|0.07813
23:20:47|0.07813
23:20:47|0.07813
23:20:48|0.07813
23:20:50|0.07813
23:20:50|0.07813
23:20:53|0.07813
23:20:53|0.07813
23:20:55|0.07813
23:20:55|0.07813
23:20:56|0.07813
23:20:58|0.07813
23:20:58|0.07813
23:21:00|0.07813
23:21:00|0.07813
23:21:01|0.07813
23:21:02|0.07813
23:21:03|0.07813
23:21:04|0.07813
23:21:05|0.07813
23:21:06|0.07813
23:21:07|0.07813
23:21:08|0.07813
23:21:10|0.07813
23:21:10|0.07813
23:21:11|0.07813
23:21:12|0.07813
23:21:14|0.07813
23:21:15|0.07813
23:21:15|0.07813
23:21:16|0.07813
23:21:17|0.07813
23:21:18|0.07813
23:21:19|0.07813
23:21:20|0.07801
23:21:21|0.07801
23:21:22|0.07801
23:21:23|0.07801
23:21:24|0.07801
23:21:25|0.07801
23:21:26|0.07801
23:21:28|0.07801
23:21:28|0.07801
23:21:30|0.07801
23:21:32|0.07801
23:21:33|0.07801
23:21:35|0.07801
23:21:36|0.07783
23:21:37|0.07783
23:21:39|0.07783
23:21:40|0.07783
23:21:41|0.07775
23:21:42|0.07775
23:21:43|0.07775
23:21:44|0.07775
23:21:45|0.07775
23:21:45|0.07775
23:21:47|0.07775
23:21:48|0.07775
23:21:49|0.07775
23:21:50|0.07775
23:21:51|0.07775
23:21:52|0.07775
23:21:53|0.07775
23:21:54|0.07775
23:21:55|0.07775
23:21:56|0.07775
23:21:57|0.07775
23:21:58|0.07775
23:21:59|0.0777
23:22:00|0.0777
23:22:01|0.0777
23:22:02|0.0777
23:22:03|0.0777
23:22:04|0.0777
23:22:05|0.0777
23:22:05|0.0777
23:22:07|0.0777
23:22:08|0.0777
23:22:09|0.0777
23:22:10|0.0777
23:22:11|0.07781
23:22:12|0.07781
23:22:13|0.07781
23:22:14|0.07781
23:22:15|0.07781
23:22:16|0.07781
23:22:17|0.07781
23:22:18|0.07781
23:22:19|0.07781
23:22:20|0.07781
23:22:21|0.07781
23:22:22|0.07781
23:22:23|0.07781
23:22:24|0.0777
23:22:25|0.0777
23:22:25|0.0777
23:22:26|0.0777
23:22:27|0.0777
23:22:29|0.0777
23:22:30|0.0777
23:22:31|0.0777
23:22:32|0.0777
23:22:34|0.0777
23:22:35|0.0777
23:22:35|0.0777
23:22:37|0.0777
23:22:38|0.0777
23:22:40|0.0777
23:22:41|0.0777
23:22:41|0.0777
23:22:43|0.0777
23:22:44|0.0777
23:22:45|0.0777
23:22:47|0.07769
23:22:48|0.07769
23:22:49|0.07769
23:22:50|0.07769
23:22:51|0.07769
23:22:52|0.07769
23:22:53|0.07769
23:22:54|0.07769
23:22:55|0.07761
23:22:56|0.07761
23:22:57|0.07761
23:22:58|0.07761
23:22:59|0.07761
23:23:00|0.07761
23:23:01|0.07761
23:23:02|0.07761
23:23:03|0.07761
23:23:04|0.07761
23:23:05|0.07761
23:23:06|0.07761
23:23:07|0.07761
23:23:08|0.07761
23:23:09|0.07761
23:23:10|0.07761
23:23:11|0.07761
23:23:12|0.07761
23:23:13|0.07761
23:23:14|0.07761
23:23:15|0.07761
23:23:16|0.07761
23:23:17|0.07761
23:23:18|0.07761
23:23:19|0.07761
23:23:20|0.07761
23:23:21|0.07761
23:23:22|0.07761
23:23:23|0.07761
23:23:24|0.07761
23:23:25|0.07761
23:23:26|0.07761
23:23:27|0.07749
23:23:28|0.07749
23:23:29|0.07749
23:23:30|0.07749
23:23:31|0.07749
23:23:32|0.07749
23:23:33|0.07747
23:23:35|0.07747
23:23:36|0.07747
23:23:37|0.07747
23:23:38|0.07747
23:23:39|0.07747
23:23:41|0.07747
23:23:42|0.07747
23:23:42|0.07747
23:23:43|0.07747
23:23:45|0.07747
23:23:46|0.07731
23:23:47|0.0773
23:23:47|0.0773
23:23:48|0.0773
23:23:49|0.0773
23:23:50|0.0773
23:23:52|0.0773
23:23:53|0.0773
23:23:53|0.0773
23:23:54|0.07721
23:23:55|0.07721
23:23:56|0.0773
23:23:57|0.0773
23:23:58|0.0773
23:23:59|0.0773
23:24:01|0.0773
23:24:01|0.0773
23:24:03|0.0773
23:24:03|0.0773
23:24:04|0.0773
23:24:06|0.0773
23:24:06|0.0773
23:24:07|0.0773
23:24:08|0.0773
23:24:11|0.0773
23:24:11|0.0773
23:24:12|0.0773
23:24:14|0.0773
23:24:14|0.0773
23:24:15|0.0773
23:24:16|0.0773
23:24:17|0.0773
23:24:18|0.0773
23:24:19|0.0773
23:24:20|0.0773
23:24:21|0.0773
23:24:22|0.07721
23:24:23|0.07721
23:24:24|0.07721
23:24:25|0.07721
23:24:26|0.07721
23:24:27|0.07721
23:24:28|0.07721
23:24:29|0.07721
23:24:30|0.07721
23:24:31|0.07721
23:24:32|0.07721
23:24:34|0.07721
23:24:36|0.07721
23:24:36|0.07729
23:24:37|0.07729
23:24:38|0.07729
23:24:40|0.07729
23:24:41|0.07729
23:24:42|0.07757
23:24:43|0.07758
23:24:45|0.07758
23:24:46|0.07758
23:24:47|0.07758
23:24:49|0.07765
23:24:50|0.07765
23:24:50|0.07765
23:24:52|0.07782
23:24:53|0.07782
23:24:54|0.07782
23:24:55|0.07791
23:24:56|0.07791
23:24:57|0.07791
23:24:58|0.07791
23:24:59|0.07791
23:24:59|0.07782
23:25:01|0.07782
23:25:02|0.07782
23:25:03|0.07782
23:25:04|0.07782
23:25:04|0.07782
23:25:06|0.07782
23:25:07|0.07782
23:25:08|0.07782
23:25:09|0.07782
23:25:10|0.07782
23:25:12|0.07782
23:25:13|0.07782
23:25:13|0.07782
23:25:15|0.07782
23:25:15|0.07782
23:25:16|0.07782
23:25:18|0.07782
23:25:19|0.07782
23:25:19|0.078
23:25:21|0.078
23:25:21|0.078
23:25:22|0.078
23:25:23|0.078
23:25:24|0.078
23:25:25|0.078
23:25:26|0.078
23:25:27|0.078
23:25:28|0.078
23:25:29|0.07811
23:25:30|0.07811
23:25:32|0.07811
23:25:32|0.07811
23:25:33|0.07811
23:25:36|0.07811
23:25:37|0.07811
23:25:39|0.07811
23:25:40|0.07811
23:25:41|0.07811
23:25:42|0.07811
23:25:43|0.07811
23:25:44|0.07816
23:25:45|0.07816
23:25:46|0.07816
23:25:47|0.07816
23:25:49|0.07816
23:25:49|0.07816
23:25:51|0.07816
23:25:51|0.07816
23:25:52|0.07816
23:25:53|0.07816
23:25:54|0.07816
23:25:56|0.07829
23:25:56|0.07829
23:25:58|0.07834
23:25:59|0.07834
23:25:59|0.07834
23:26:00|0.07835
23:26:01|0.07841
23:26:02|0.07841
23:26:03|0.07842
23:26:04|0.07842
23:26:05|0.07842
23:26:06|0.07842
23:26:07|0.07842
23:26:08|0.07845
23:26:09|0.07845
23:26:10|0.07845
23:26:12|0.07845
23:26:12|0.07845
23:26:13|0.07857
23:26:14|0.07865
23:26:15|0.07865
23:26:16|0.0788
23:26:17|0.07885
23:26:18|0.07885
23:26:20|0.07885
23:26:20|0.07885
23:26:21|0.07886
23:26:22|0.07886
23:26:23|0.07886
23:26:24|0.07886
23:26:25|0.07886
23:26:26|0.07886
23:26:27|0.07886
23:26:28|0.07886
23:26:29|0.07886
23:26:30|0.07886
23:26:32|0.07886
23:26:32|0.07886
23:26:33|0.07886
23:26:34|0.07886
23:26:36|0.07886
23:26:37|0.07886
23:26:39|0.07886
23:26:40|0.07886
23:26:41|0.07886
23:26:42|0.07886
23:26:43|0.07886
23:26:44|0.07886
23:26:45|0.07866
23:26:46|0.07866
23:26:47|0.07866
23:26:49|0.07866
23:26:49|0.07866
23:26:50|0.07866
23:26:51|0.07866
23:26:52|0.07866
23:26:53|0.07866
23:26:54|0.07866
23:26:56|0.07866
23:26:57|0.07866
23:26:57|0.07866
23:26:58|0.07866
23:26:59|0.07866
23:27:00|0.07866
23:27:01|0.0788
23:27:02|0.0788
23:27:04|0.0788
23:27:04|0.0788
23:27:05|0.0788
23:27:06|0.0788
23:27:07|0.0788
23:27:08|0.0788
23:27:09|0.0788
23:27:10|0.07872
23:27:11|0.07876
23:27:12|0.07876
23:27:13|0.07876
23:27:14|0.07876
23:27:15|0.07876
23:27:16|0.07876
23:27:17|0.07876
23:27:18|0.07876
23:27:19|0.07842
23:27:20|0.07842
23:27:21|0.07842
23:27:22|0.07842
23:27:23|0.07842
23:27:24|0.07842
23:27:25|0.07842
23:27:26|0.07842
23:27:27|0.07842
23:27:28|0.0784
23:27:29|0.0784
23:27:30|0.0784
23:27:31|0.0784
23:27:32|0.0784
23:27:33|0.0784
23:27:34|0.0784
23:27:35|0.0784
23:27:37|0.0784
23:27:38|0.0784
23:27:40|0.0784
23:27:41|0.0784
23:27:42|0.0784
23:27:43|0.0784
23:27:44|0.0784
23:27:45|0.0784
23:27:46|0.0784
23:27:47|0.0784
23:27:49|0.0784
23:27:50|0.0784
23:27:50|0.0784
23:27:53|0.07833
23:27:53|0.07827
23:27:54|0.07827
23:27:55|0.07813
23:27:56|0.07813
23:27:58|0.07813
23:27:58|0.07813
23:27:59|0.07813
23:28:00|0.07813
23:28:01|0.07813
23:28:02|0.07813
23:28:03|0.07813
23:28:04|0.07813
23:28:05|0.07813
23:28:06|0.07813
23:28:07|0.07813
23:28:08|0.07813
23:28:09|0.07813
23:28:11|0.07813
23:28:12|0.07813
23:28:12|0.07813
23:28:13|0.07813
23:28:14|0.07813
23:28:15|0.07813
23:28:16|0.07809
23:28:17|0.07809
23:28:18|0.07809
23:28:19|0.07809
23:28:20|0.07809
23:28:21|0.07809
23:28:22|0.07809
23:28:23|0.07809
23:28:24|0.07809
23:28:25|0.07809
23:28:27|0.07809
23:28:28|0.07809
23:28:29|0.07809
23:28:30|0.07809
23:28:31|0.07809
23:28:32|0.07809
23:28:33|0.07809
23:28:34|0.07809
23:28:35|0.07809
23:28:36|0.07809
23:28:37|0.07809
23:28:39|0.07809
23:28:41|0.07809
23:28:41|0.07809
23:28:44|0.07809
23:28:44|0.07809
23:28:45|0.07809
23:28:47|0.07809
23:28:47|0.07809
23:28:48|0.07809
23:28:49|0.07809
23:28:51|0.07809
23:28:52|0.07809
23:28:53|0.07809
23:28:54|0.07809
23:28:55|0.07809
23:28:56|0.07809
23:28:57|0.07809
23:28:58|0.07809
23:28:59|0.07809
23:29:00|0.07809
23:29:02|0.07809
23:29:02|0.07809
23:29:03|0.07809
23:29:04|0.07809
23:29:05|0.07809
23:29:06|0.07809
23:29:07|0.07809
23:29:08|0.07809
23:29:09|0.07809
23:29:10|0.07809
23:29:11|0.07809
23:29:12|0.07809
23:29:13|0.07809
23:29:14|0.07809
23:29:15|0.07808
23:29:16|0.07802
23:29:17|0.07802
23:29:18|0.07802
23:29:19|0.0781
23:29:20|0.0781
23:29:22|0.0781
23:29:23|0.0781
23:29:24|0.0781
23:29:25|0.0781
23:29:26|0.0781
23:29:27|0.0781
23:29:28|0.07801
23:29:29|0.07791
23:29:30|0.07791
23:29:32|0.07791
23:29:33|0.07791
23:29:33|0.07791
23:29:35|0.07791
23:29:36|0.07791
23:29:37|0.07789
23:29:38|0.07789
23:29:38|0.07789
23:29:41|0.07789
23:29:43|0.07789
23:29:43|0.07789
23:29:45|0.07781
23:29:47|0.07781
23:29:48|0.07776
23:29:48|0.07776
23:29:50|0.07776
23:29:51|0.07776
23:29:52|0.07787
23:29:53|0.07787
23:29:55|0.07787
23:29:55|0.07787
23:29:57|0.07787
23:29:58|0.07787
23:29:58|0.07787
23:29:59|0.07787
23:30:01|0.07787
23:30:02|0.07787
23:30:03|0.07787
23:30:04|0.07787
23:30:04|0.07787
23:30:05|0.07787
23:30:07|0.07787
23:30:07|0.07787
23:30:09|0.07787
23:30:09|0.07787
23:30:10|0.07787
23:30:12|0.07787
23:30:12|0.07787
23:30:13|0.07787
23:30:14|0.07787
23:30:15|0.07787
23:30:17|0.07787
23:30:17|0.07787
23:30:18|0.07787
23:30:20|0.07787
23:30:20|0.07787
23:30:21|0.07787
23:30:23|0.07787
23:30:23|0.07787
23:30:26|0.07787
23:30:26|0.07787
23:30:27|0.07787
23:30:28|0.07787
23:30:29|0.07787
23:30:30|0.07787
23:30:31|0.07787
23:30:32|0.07787
23:30:33|0.07789
23:30:34|0.07789
23:30:35|0.07789
23:30:37|0.07789
23:30:37|0.07789
23:30:39|0.07789
23:30:40|0.07789
23:30:42|0.07789
23:30:43|0.07789
23:30:45|0.07789
23:30:46|0.07789
23:30:47|0.07789
23:30:47|0.07789
23:30:49|0.07789
23:30:50|0.07789
23:30:51|0.07789
23:30:52|0.07789
23:30:52|0.07789
23:30:54|0.07789
23:30:55|0.07789
23:30:56|0.07789
23:30:57|0.07789
23:30:58|0.07789
23:30:59|0.07789
23:31:00|0.07789
23:31:01|0.07789
23:31:02|0.07789
23:31:03|0.07789
23:31:04|0.07789
23:31:04|0.07789
23:31:06|0.07789
23:31:07|0.07789
23:31:08|0.07789
23:31:08|0.07789
23:31:10|0.07789
23:31:11|0.07789
23:31:12|0.07789
23:31:13|0.07789
23:31:14|0.07789
23:31:15|0.07789
23:31:16|0.07789
23:31:17|0.07789
23:31:18|0.07789
23:31:19|0.07789
23:31:19|0.07789
23:31:20|0.07789
23:31:22|0.07789
23:31:23|0.07789
23:31:24|0.07789
23:31:24|0.07789
23:31:26|0.07789
23:31:27|0.07789
23:31:28|0.07789
23:31:28|0.07789
23:31:30|0.07789
23:31:31|0.07789
23:31:32|0.07789
23:31:33|0.07789
23:31:34|0.07789
23:31:34|0.07825
23:31:36|0.07825
23:31:37|0.07825
23:31:37|0.07825
23:31:38|0.07825
23:31:40|0.07825
23:31:40|0.0783
23:31:43|0.0783
23:31:45|0.0783
23:31:45|0.0783
23:31:46|0.0783
23:31:48|0.0783
23:31:48|0.0783
23:31:49|0.0783
23:31:50|0.0783
23:31:51|0.0783
23:31:52|0.0783
23:31:53|0.0783
23:31:54|0.0783
23:31:55|0.0783
23:31:57|0.0783
23:31:57|0.0783
23:31:59|0.0783
23:31:59|0.0783
23:32:00|0.0783
23:32:01|0.0783
23:32:02|0.0783
23:32:04|0.0783
23:32:04|0.0783
23:32:05|0.0783
23:32:07|0.0783
23:32:08|0.0783
23:32:08|0.0783
23:32:10|0.0783
23:32:11|0.0783
23:32:11|0.0783
23:32:13|0.0783
23:32:14|0.0783
23:32:15|0.0783
23:32:16|0.0783
23:32:17|0.0783
23:32:18|0.0783
23:32:19|0.0783
23:32:20|0.0783
23:32:21|0.0783
23:32:22|0.0783
23:32:23|0.0783
23:32:23|0.0783
23:32:25|0.0783
23:32:26|0.0783
23:32:27|0.0783
23:32:27|0.0783
23:32:29|0.0783
23:32:30|0.0783
23:32:31|0.07814
23:32:31|0.07814
23:32:32|0.07814
23:32:33|0.07814
23:32:34|0.07813
23:32:36|0.07813
23:32:36|0.07813
23:32:38|0.07813
23:32:40|0.07813
23:32:40|0.07813
23:32:43|0.07813
23:32:44|0.07813
23:32:45|0.07813
23:32:47|0.07813
23:32:48|0.07813
23:32:50|0.07813
23:32:50|0.07813
23:32:52|0.07813
23:32:53|0.07813
23:32:54|0.07813
23:32:55|0.07813
23:32:56|0.07813
23:32:57|0.07813
23:32:58|0.07813
23:32:59|0.07813
23:33:00|0.07813
23:33:01|0.07828
23:33:02|0.07828
23:33:03|0.07828
23:33:04|0.07828
23:33:05|0.07828
23:33:07|0.07828
23:33:08|0.07828
23:33:09|0.07828
23:33:10|0.07828
23:33:11|0.07828
23:33:12|0.07828
23:33:13|0.07814
23:33:14|0.07814
23:33:15|0.07814
23:33:16|0.07814
23:33:17|0.07814
23:33:18|0.07814
23:33:19|0.07814
23:33:20|0.07814
23:33:21|0.07814
23:33:22|0.07814
23:33:23|0.07814
23:33:24|0.07814
23:33:25|0.07814
23:33:26|0.07814
23:33:27|0.07814
23:33:28|0.07814
23:33:29|0.07814
23:33:30|0.07814
23:33:31|0.07814
23:33:32|0.07814
23:33:33|0.07814
23:33:34|0.07814
23:33:35|0.07814
23:33:36|0.07814
23:33:37|0.07814
23:33:38|0.07814
23:33:39|0.07814
23:33:40|0.07814
23:33:41|0.07814
23:33:42|0.07814
23:33:44|0.07814
23:33:45|0.07814
23:33:47|0.07814
23:33:48|0.07814
23:33:49|0.07814
23:33:49|0.07814
23:33:51|0.07814
23:33:52|0.07814
23:33:53|0.07814
23:33:54|0.07814
23:33:55|0.07814
23:33:56|0.07814
23:33:57|0.07814
23:33:58|0.07814
23:33:59|0.07814
23:34:01|0.07814
23:34:02|0.07814
23:34:02|0.07814
23:34:04|0.07814
23:34:05|0.07814
23:34:06|0.07814
23:34:06|0.07814
23:34:09|0.07814
23:34:09|0.07814
23:34:10|0.07814
23:34:11|0.07814
23:34:12|0.07814
23:34:14|0.07814
23:34:14|0.07814
23:34:15|0.07814
23:34:16|0.07814
23:34:17|0.07814
23:34:18|0.07814
23:34:19|0.07814
23:34:20|0.07814
23:34:21|0.07814
23:34:22|0.07814
23:34:24|0.07814
23:34:25|0.07814
23:34:26|0.07814
23:34:27|0.07814
23:34:28|0.07814
23:34:29|0.07814
23:34:30|0.07814
23:34:31|0.07813
23:34:32|0.07813
23:34:33|0.07813
23:34:34|0.07813
23:34:35|0.07813
23:34:36|0.07813
23:34:37|0.07813
23:34:38|0.07813
23:34:40|0.07813
23:34:40|0.07813
23:34:41|0.07813
23:34:42|0.07813
23:34:44|0.07813
23:34:46|0.07813
23:34:48|0.07813
23:34:49|0.07813
23:34:51|0.07813
23:34:52|0.07813
23:34:53|0.07813
23:34:54|0.07813
23:34:55|0.07813
23:34:57|0.07813
23:34:58|0.07813
23:34:59|0.07813
23:35:00|0.07813
23:35:00|0.07813
23:35:02|0.07813
23:35:02|0.07813
23:35:05|0.07813
23:35:06|0.07813
23:35:07|0.07813
23:35:08|0.07813
23:35:09|0.07813
23:35:10|0.07813
23:35:11|0.07813
23:35:12|0.07813
23:35:12|0.07813
23:35:14|0.07813
23:35:15|0.07813
23:35:16|0.07813
23:35:17|0.07813
23:35:18|0.07813
23:35:19|0.07813
23:35:19|0.07813
23:35:21|0.07813
23:35:22|0.07813
23:35:23|0.07813
23:35:24|0.07813
23:35:25|0.07813
23:35:26|0.07813
23:35:27|0.07813
23:35:28|0.07813
23:35:29|0.07813
23:35:30|0.07813
23:35:31|0.07813
23:35:31|0.07813
23:35:33|0.07813
23:35:34|0.07813
23:35:34|0.07813
23:35:36|0.07813
23:35:36|0.07813
23:35:38|0.07813
23:35:38|0.07813
23:35:39|0.07813
23:35:41|0.07813
23:35:42|0.07813
23:35:42|0.07813
23:35:43|0.07813
23:35:46|0.07813
23:35:48|0.07813
23:35:49|0.07813
23:35:50|0.07813
23:35:51|0.07813
23:35:52|0.07813
23:35:53|0.07813
23:35:54|0.07813
23:35:55|0.07813
23:35:57|0.07813
23:35:57|0.07813
23:35:59|0.07813
23:35:59|0.07813
23:36:00|0.07813
23:36:01|0.07813
23:36:02|0.07813
23:36:03|0.07813
23:36:04|0.07813
23:36:05|0.07813
23:36:06|0.07813
23:36:07|0.07813
23:36:08|0.07813
23:36:10|0.07813
23:36:11|0.07813
23:36:11|0.07813
23:36:14|0.07813
23:36:14|0.07813
23:36:15|0.07813
23:36:16|0.07813
23:36:17|0.07813
23:36:18|0.07813
23:36:19|0.07813
23:36:20|0.07813
23:36:21|0.07813
23:36:22|0.07813
23:36:23|0.07813
23:36:24|0.07813
23:36:25|0.07813
23:36:26|0.07813
23:36:27|0.07813
23:36:28|0.07813
23:36:29|0.07813
23:36:30|0.07813
23:36:31|0.07813
23:36:32|0.07813
23:36:33|0.07813
23:36:34|0.07813
23:36:35|0.07813
23:36:36|0.07813
23:36:37|0.07813
23:36:38|0.07813
23:36:39|0.07813
23:36:40|0.07813
23:36:41|0.07813
23:36:42|0.07813
23:36:43|0.07793
23:36:44|0.07793
23:36:46|0.07793
23:36:47|0.07793
23:36:49|0.07793
23:36:51|0.07793
23:36:53|0.07793
23:36:53|0.07793
23:36:55|0.07793
23:36:55|0.07793
23:36:56|0.07793
23:36:58|0.07793
23:36:58|0.07793
23:37:00|0.07793
23:37:01|0.07793
23:37:03|0.07793
23:37:03|0.07793
23:37:05|0.07793
23:37:06|0.07793
23:37:07|0.07793
23:37:08|0.07793
23:37:09|0.07793
23:37:10|0.07793
23:37:11|0.07793
23:37:12|0.07793
23:37:13|0.07793
23:37:14|0.07793
23:37:15|0.07793
23:37:16|0.07793
23:37:17|0.07793
23:37:18|0.07793
23:37:19|0.07793
23:37:20|0.07793
23:37:21|0.07793
23:37:22|0.07793
23:37:23|0.07793
23:37:24|0.07793
23:37:25|0.07793
23:37:26|0.07774
23:37:27|0.07774
23:37:28|0.07774
23:37:29|0.07774
23:37:30|0.07774
23:37:31|0.07774
23:37:32|0.07774
23:37:33|0.07774
23:37:34|0.07774
23:37:35|0.07774
23:37:36|0.07774
23:37:37|0.07774
23:37:38|0.07774
23:37:39|0.07774
23:37:40|0.07776
23:37:41|0.07776
23:37:42|0.07776
23:37:43|0.07776
23:37:44|0.07776
23:37:45|0.07776
23:37:46|0.07776
23:37:47|0.07776
23:37:48|0.07776
23:37:50|0.07776
23:37:51|0.07776
23:37:52|0.07776
23:37:53|0.07776
23:37:54|0.07776
23:37:55|0.07776
23:37:56|0.07776
23:37:57|0.07776
23:37:58|0.07776
23:37:59|0.07776
23:38:00|0.07776
23:38:01|0.07776
23:38:02|0.07776
23:38:03|0.07776
23:38:04|0.07776
23:38:05|0.07776
23:38:06|0.07776
23:38:07|0.07776
23:38:08|0.07776
23:38:09|0.07776
23:38:10|0.07776
23:38:11|0.07776
23:38:12|0.07776
23:38:13|0.07776
23:38:14|0.07776
23:38:15|0.07776
23:38:15|0.07776
23:38:17|0.07776
23:38:18|0.07776
23:38:18|0.07776
23:38:20|0.07776
23:38:20|0.07776
23:38:22|0.07776
23:38:23|0.07776
23:38:24|0.07776
23:38:24|0.07776
23:38:26|0.07776
23:38:27|0.07776
23:38:28|0.07776
23:38:29|0.07776
23:38:30|0.07776
23:38:31|0.07776
23:38:32|0.07776
23:38:33|0.07776
23:38:34|0.07776
23:38:35|0.07776
23:38:35|0.07776
23:38:37|0.07776
23:38:37|0.07776
23:38:38|0.07776
23:38:39|0.07776
23:38:41|0.07776
23:38:41|0.07776
23:38:43|0.07776
23:38:44|0.07776
23:38:45|0.07776
23:38:46|0.07776
23:38:47|0.07776
23:38:49|0.07776
23:38:51|0.07776
23:38:52|0.07776
23:38:53|0.07776
23:38:54|0.07776
23:38:56|0.07776
23:38:57|0.07776
23:38:58|0.07776
23:39:00|0.07776
23:39:01|0.07776
23:39:02|0.07776
23:39:03|0.07776
23:39:04|0.07776
23:39:05|0.07776
23:39:06|0.07776
23:39:06|0.07776
23:39:08|0.07776
23:39:08|0.07776
23:39:10|0.07776
23:39:11|0.07776
23:39:13|0.07776
23:39:14|0.07776
23:39:14|0.07776
23:39:16|0.07776
23:39:16|0.07776
23:39:17|0.07776
23:39:19|0.07776
23:39:20|0.07776
23:39:20|0.07776
23:39:21|0.07776
23:39:22|0.07776
23:39:23|0.07776
23:39:24|0.07776
23:39:25|0.07776
23:39:27|0.07776
23:39:27|0.07776
23:39:29|0.07776
23:39:29|0.07776
23:39:30|0.07776
23:39:31|0.07776
23:39:32|0.07776
23:39:33|0.07776
23:39:34|0.07776
23:39:35|0.07777
23:39:36|0.07777
23:39:38|0.07777
23:39:38|0.07777
23:39:39|0.07777
23:39:41|0.07777
23:39:42|0.07777
23:39:42|0.07777
23:39:43|0.07777
23:39:44|0.07777
23:39:45|0.07777
23:39:46|0.07777
23:39:48|0.07777
23:39:50|0.07777
23:39:50|0.07777
23:39:52|0.07777
23:39:53|0.07777
23:39:54|0.07777
23:39:55|0.07777
23:39:56|0.07777
23:39:57|0.07777
23:39:58|0.07777
23:40:00|0.07777
23:40:00|0.07777
23:40:01|0.07777
23:40:02|0.07777
23:40:04|0.07777
23:40:04|0.07777
23:40:06|0.07777
23:40:07|0.07777
23:40:08|0.07777
23:40:09|0.07777
23:40:11|0.07777
23:40:11|0.07777
23:40:12|0.07777
23:40:13|0.07777
23:40:14|0.07777
23:40:15|0.07777
23:40:16|0.07777
23:40:17|0.07777
23:40:18|0.07777
23:40:19|0.07777
23:40:20|0.07777
23:40:21|0.07777
23:40:22|0.07777
23:40:23|0.07777
23:40:24|0.07777
23:40:25|0.07777
23:40:26|0.07777
23:40:27|0.07777
23:40:28|0.07777
23:40:29|0.07777
23:40:30|0.07777
23:40:31|0.07777
23:40:32|0.07777
23:40:33|0.07777
23:40:34|0.07777
23:40:35|0.07777
23:40:36|0.07777
23:40:37|0.07777
23:40:38|0.07777
23:40:39|0.07777
23:40:40|0.07777
23:40:41|0.07777
23:40:42|0.07777
23:40:43|0.07777
23:40:44|0.07777
23:40:45|0.07777
23:40:46|0.07777
23:40:47|0.07777
23:40:48|0.07777
23:40:49|0.07777
23:40:51|0.07797
23:40:52|0.07797
23:40:53|0.07797
23:40:55|0.07797
23:40:56|0.07797
23:40:57|0.07797
23:40:58|0.07797
23:40:58|0.07797
23:40:59|0.07797
23:41:00|0.07797
23:41:02|0.07797
23:41:02|0.07797
23:41:04|0.07797
23:41:04|0.07797
23:41:05|0.07797
23:41:07|0.07798
23:41:08|0.07798
23:41:08|0.07798
23:41:10|0.07798
23:41:10|0.07798
23:41:12|0.07798
23:41:14|0.07798
23:41:15|0.07798
23:41:15|0.07798
23:41:16|0.07798
23:41:17|0.07798
23:41:18|0.07798
23:41:19|0.07798
23:41:20|0.07798
23:41:22|0.07798
23:41:22|0.07798
23:41:24|0.07798
23:41:24|0.07798
23:41:26|0.07798
23:41:26|0.07822
23:41:27|0.07822
23:41:28|0.07822
23:41:29|0.07822
23:41:31|0.07822
23:41:31|0.07822
23:41:32|0.07822
23:41:34|0.07822
23:41:35|0.07822
23:41:35|0.07822
23:41:36|0.07822
23:41:37|0.07822
23:41:38|0.07822
23:41:39|0.07822
23:41:40|0.07822
23:41:41|0.07822
23:41:43|0.07822
23:41:43|0.07822
23:41:44|0.07822
23:41:46|0.07822
23:41:46|0.07831
23:41:47|0.07831
23:41:48|0.07831
23:41:49|0.07831
23:41:52|0.07831
23:41:53|0.07831
23:41:55|0.07834
23:41:56|0.07834
23:41:58|0.07834
23:41:58|0.07834
23:42:01|0.07834
23:42:01|0.07834
23:42:02|0.07834
23:42:03|0.07834
23:42:05|0.07835
23:42:06|0.07835
23:42:07|0.07835
23:42:09|0.07835
23:42:10|0.07835
23:42:11|0.07835
23:42:12|0.07835
23:42:13|0.07835
23:42:14|0.07835
23:42:15|0.07835
23:42:16|0.07835
23:42:17|0.07835
23:42:17|0.07835
23:42:19|0.07835
23:42:20|0.07835
23:42:21|0.07835
23:42:21|0.07835
23:42:23|0.07835
23:42:24|0.07835
23:42:24|0.07835
23:42:26|0.07835
23:42:26|0.07835
23:42:28|0.07835
23:42:28|0.07835
23:42:30|0.07835
23:42:31|0.07835
23:42:32|0.07835
23:42:32|0.07835
23:42:34|0.07835
23:42:36|0.07835
23:42:36|0.07835
23:42:37|0.07835
23:42:38|0.07835
23:42:39|0.07835
23:42:40|0.07835
23:42:41|0.07835
23:42:42|0.07835
23:42:43|0.07834
23:42:44|0.07834
23:42:45|0.07834
23:42:46|0.07834
23:42:47|0.07834
23:42:48|0.07834
23:42:50|0.07834
23:42:50|0.07834
23:42:53|0.07834
23:42:54|0.07834
23:42:55|0.07834
23:42:57|0.07834
23:42:59|0.07834
23:43:01|0.07834
23:43:01|0.07834
23:43:03|0.07834
23:43:03|0.07834
23:43:04|0.07834
23:43:05|0.07834
23:43:06|0.07834
23:43:07|0.07834
23:43:08|0.07834
23:43:09|0.07834
23:43:10|0.07834
23:43:12|0.07834
23:43:13|0.07834
23:43:14|0.07834
23:43:15|0.07834
23:43:16|0.07834
23:43:17|0.07834
23:43:18|0.07834
23:43:19|0.07834
23:43:20|0.07834
23:43:21|0.07834
23:43:22|0.07834
23:43:23|0.07834
23:43:24|0.07834
23:43:25|0.07834
23:43:26|0.07834
23:43:27|0.07834
23:43:28|0.07834
23:43:29|0.07834
23:43:31|0.07834
23:43:31|0.07834
23:43:32|0.07834
23:43:33|0.07834
23:43:35|0.07834
23:43:36|0.07834
23:43:36|0.07834
23:43:38|0.07834
23:43:38|0.07834
23:43:40|0.07834
23:43:41|0.07834
23:43:41|0.07834
23:43:43|0.07834
23:43:44|0.07834
23:43:45|0.07834
23:43:46|0.07834
23:43:46|0.07834
23:43:47|0.07834
23:43:49|0.07834
23:43:50|0.07834
23:43:51|0.07834
23:43:52|0.07834
23:43:54|0.07834
23:43:56|0.07834
23:43:57|0.07834
23:43:58|0.07834
23:44:00|0.07834
23:44:00|0.07834
23:44:01|0.07834
23:44:03|0.07834
23:44:03|0.07834
23:44:05|0.07834
23:44:05|0.07834
23:44:06|0.07834
23:44:08|0.07834
23:44:08|0.07834
23:44:09|0.07828
23:44:10|0.07828
23:44:12|0.07828
23:44:12|0.07828
23:44:14|0.07828
23:44:14|0.07839
23:44:16|0.07839
23:44:16|0.07839
23:44:18|0.07839
23:44:18|0.07839
23:44:20|0.07839
23:44:21|0.07842
23:44:21|0.07842
23:44:22|0.07842
23:44:24|0.07842
23:44:25|0.07842
23:44:26|0.07842
23:44:27|0.07842
23:44:28|0.07842
23:44:29|0.07842
23:44:30|0.07842
23:44:30|0.07842
23:44:31|0.07842
23:44:32|0.07847
23:44:34|0.07847
23:44:35|0.07847
23:44:36|0.07847
23:44:37|0.07847
23:44:38|0.07848
23:44:39|0.07848
23:44:40|0.07848
23:44:41|0.07848
23:44:41|0.07848
23:44:43|0.07849
23:44:44|0.07849
23:44:45|0.07849
23:44:46|0.07849
23:44:47|0.07849
23:44:48|0.07852
23:44:49|0.07852
23:44:50|0.07852
23:44:51|0.07852
23:44:51|0.07857
23:44:52|0.07857
23:44:55|0.07857
23:44:55|0.07857
23:44:57|0.07857
23:44:58|0.07857
23:44:58|0.07857
23:45:00|0.07857
23:45:01|0.07857
23:45:02|0.07857
23:45:04|0.07857
23:45:04|0.07857
23:45:05|0.07857
23:45:06|0.07857
23:45:07|0.07857
23:45:08|0.07857
23:45:09|0.07857
23:45:10|0.07857
23:45:11|0.07867
23:45:12|0.07868
23:45:13|0.07875
23:45:14|0.07875
23:45:15|0.07875
23:45:16|0.07875
23:45:17|0.07875
23:45:18|0.07875
23:45:19|0.07875
23:45:20|0.07875
23:45:21|0.07875
23:45:22|0.07875
23:45:23|0.07875
23:45:24|0.07875
23:45:25|0.07875
23:45:26|0.07875
23:45:27|0.07875
23:45:28|0.07875
23:45:29|0.07901
23:45:30|0.07904
23:45:31|0.07904
23:45:32|0.07904
23:45:33|0.07904
23:45:34|0.07904
23:45:35|0.07904
23:45:36|0.07904
23:45:37|0.07904
23:45:38|0.07908
23:45:39|0.07908
23:45:40|0.07908
23:45:42|0.07927
23:45:42|0.07927
23:45:43|0.07927
23:45:44|0.07927
23:45:46|0.07927
23:45:47|0.07928
23:45:48|0.07938
23:45:49|0.07938
23:45:50|0.07938
23:45:51|0.07938
23:45:53|0.07938
23:45:53|0.07938
23:45:56|0.07951
23:45:58|0.07951
23:45:58|0.07951
23:46:00|0.07951
23:46:00|0.07951
23:46:02|0.07945
23:46:03|0.07945
23:46:04|0.07945
23:46:05|0.07945
23:46:06|0.07945
23:46:07|0.07945
23:46:08|0.07945
23:46:10|0.07945
23:46:11|0.07945
23:46:11|0.07945
23:46:13|0.07945
23:46:14|0.07945
23:46:14|0.07945
23:46:17|0.07945
23:46:17|0.07945
23:46:18|0.07945
23:46:19|0.07945
23:46:21|0.07945
23:46:21|0.07945
23:46:23|0.07945
23:46:23|0.07945
23:46:24|0.07945
23:46:27|0.07945
23:46:27|0.07945
23:46:28|0.07945
23:46:29|0.07945
23:46:30|0.07945
23:46:31|0.07945
23:46:32|0.07945
23:46:33|0.07945
23:46:34|0.07945
23:46:35|0.07945
23:46:36|0.07945
23:46:37|0.07945
23:46:38|0.07945
23:46:39|0.07953
23:46:40|0.07953
23:46:41|0.07953
23:46:42|0.07953
23:46:43|0.07953
23:46:44|0.07953
23:46:45|0.07953
23:46:46|0.07953
23:46:47|0.07953
23:46:48|0.07953
23:46:49|0.07954
23:46:50|0.07954
23:46:51|0.07954
23:46:52|0.07954
23:46:53|0.07954
23:46:54|0.07954
23:46:56|0.07954
23:46:57|0.07954
23:46:59|0.07954
23:46:59|0.07956
23:47:01|0.07956
23:47:03|0.07956
23:47:03|0.07956
23:47:05|0.07956
23:47:06|0.07956
23:47:07|0.07956
23:47:08|0.07956
23:47:08|0.07956
23:47:10|0.07956
23:47:10|0.07956
23:47:12|0.07956
23:47:13|0.07956
23:47:14|0.07947
23:47:14|0.07947
23:47:16|0.07947
23:47:16|0.07947
23:47:17|0.07947
23:47:19|0.07947
23:47:20|0.07947
23:47:21|0.07947
23:47:21|0.07956
23:47:22|0.07986
23:47:24|0.07986
23:47:25|0.07986
23:47:25|0.07974
23:47:27|0.07974
23:47:28|0.07974
23:47:29|0.07974
23:47:29|0.07974
23:47:31|0.07965
23:47:33|0.07965
23:47:33|0.07965
23:47:34|0.07965
23:47:35|0.07965
23:47:36|0.07965
23:47:37|0.07974
23:47:38|0.07974
23:47:39|0.07974
23:47:40|0.07975
23:47:41|0.07975
23:47:42|0.07975
23:47:43|0.07975
23:47:44|0.07975
23:47:45|0.07982
23:47:47|0.07971
23:47:48|0.07971
23:47:49|0.07971
23:47:50|0.07971
23:47:51|0.07971
23:47:52|0.0798
23:47:53|0.0798
23:47:54|0.0798
23:47:55|0.0798
23:47:56|0.0798
23:47:58|0.0798
23:48:00|0.0798
23:48:02|0.0798
23:48:03|0.0798
23:48:05|0.07983
23:48:06|0.07983
23:48:06|0.07983
23:48:08|0.07983
23:48:09|0.07983
23:48:10|0.07983
23:48:11|0.07961
23:48:12|0.0795
23:48:12|0.0795
23:48:14|0.07963
23:48:15|0.0795
23:48:16|0.07947
23:48:17|0.07936
23:48:17|0.07936
23:48:18|0.07936
23:48:20|0.07936
23:48:21|0.07936
23:48:22|0.07967
23:48:23|0.07967
23:48:24|0.07967
23:48:25|0.07967
23:48:26|0.07967
23:48:27|0.07967
23:48:28|0.07967
23:48:29|0.07967
23:48:30|0.07967
23:48:31|0.07967
23:48:32|0.07967
23:48:32|0.07967
23:48:34|0.07967
23:48:35|0.07967
23:48:36|0.07967
23:48:37|0.07967
23:48:37|0.07967
23:48:38|0.07967
23:48:40|0.07967
23:48:41|0.07967
23:48:41|0.07967
23:48:43|0.07967
23:48:44|0.07967
23:48:45|0.07967
23:48:46|0.07967
23:48:46|0.07967
23:48:47|0.07967
23:48:49|0.07967
23:48:50|0.07967
23:48:51|0.07967
23:48:51|0.07967
23:48:53|0.07967
23:48:53|0.07967
23:48:54|0.07967
23:48:56|0.07967
23:48:57|0.07967
23:48:59|0.07944
23:49:01|0.07944
23:49:02|0.07944
23:49:02|0.07944
23:49:03|0.07944
23:49:04|0.07944
23:49:06|0.07944
23:49:07|0.07944
23:49:08|0.07944
23:49:09|0.07936
23:49:10|0.07936
23:49:11|0.07936
23:49:12|0.07936
23:49:13|0.07936
23:49:14|0.07936
23:49:15|0.07936
23:49:16|0.07936
23:49:17|0.07936
23:49:18|0.07936
23:49:19|0.07936
23:49:20|0.07936
23:49:21|0.07936
23:49:22|0.07936
23:49:24|0.07936
23:49:24|0.07936
23:49:25|0.07936
23:49:26|0.07936
23:49:27|0.07936
23:49:29|0.07936
23:49:29|0.07936
23:49:30|0.07936
23:49:31|0.07936
23:49:32|0.07936
23:49:33|0.07967
23:49:34|0.07974
23:49:35|0.07974
23:49:37|0.07975
23:49:38|0.07975
23:49:38|0.07975
23:49:40|0.07975
23:49:40|0.07975
23:49:41|0.07975
23:49:42|0.07975
23:49:43|0.0798
23:49:44|0.0798
23:49:45|0.0798
23:49:46|0.0798
23:49:48|0.0798
23:49:48|0.0798
23:49:50|0.0798
23:49:50|0.0798
23:49:53|0.0798
23:49:53|0.0798
23:49:54|0.0798
23:49:55|0.0798
23:49:56|0.0798
23:49:57|0.0798
23:49:58|0.0798
23:50:00|0.0798
23:50:01|0.0798
23:50:03|0.0798
23:50:04|0.0798
23:50:05|0.07987
23:50:06|0.07987
23:50:07|0.07997
23:50:08|0.07997
23:50:09|0.07997
23:50:10|0.07997
23:50:11|0.07997
23:50:12|0.07997
23:50:13|0.07997
23:50:14|0.07997
23:50:15|0.07997
23:50:16|0.07997
23:50:16|0.07997
23:50:18|0.07996
23:50:18|0.07996
23:50:19|0.07996
23:50:21|0.07996
23:50:22|0.07996
23:50:22|0.07996
23:50:23|0.07996
23:50:25|0.07976
23:50:26|0.07995
23:50:27|0.07996
23:50:28|0.07996
23:50:28|0.08
23:50:30|0.07997
23:50:31|0.08016
23:50:32|0.08016
23:50:33|0.08016
23:50:34|0.08016
23:50:34|0.08016
23:50:36|0.08016
23:50:36|0.08016
23:50:38|0.08016
23:50:39|0.08016
23:50:40|0.08016
23:50:41|0.08016
23:50:42|0.08016
23:50:43|0.08016
23:50:44|0.08016
23:50:45|0.08016
23:50:45|0.08016
23:50:46|0.08016
23:50:47|0.08016
23:50:49|0.08016
23:50:50|0.08017
23:50:51|0.08017
23:50:52|0.08017
23:50:53|0.08017
23:50:54|0.08017
23:50:54|0.08017
23:50:56|0.08017
23:50:57|0.08017
23:50:58|0.08017
23:50:59|0.08017
23:51:01|0.08017
23:51:03|0.08017
23:51:03|0.08017
23:51:04|0.08017
23:51:05|0.08017
23:51:06|0.08017
23:51:07|0.08017
23:51:08|0.08017
23:51:10|0.08017
23:51:10|0.08017
23:51:12|0.08017
23:51:13|0.08017
23:51:13|0.08017
23:51:14|0.08017
23:51:15|0.08017
23:51:17|0.08017
23:51:17|0.08017
23:51:19|0.08017
23:51:19|0.08017
23:51:20|0.08017
23:51:21|0.08017
23:51:22|0.08017
23:51:24|0.08017
23:51:24|0.08017
23:51:26|0.08017
23:51:26|0.08017
23:51:28|0.08017
23:51:28|0.08017
23:51:30|0.08017
23:51:31|0.08024
23:51:31|0.08024
23:51:33|0.08024
23:51:35|0.08024
23:51:36|0.08024
23:51:37|0.08034
23:51:38|0.08034
23:51:39|0.08034
23:51:40|0.08034
23:51:41|0.08034
23:51:42|0.08034
23:51:43|0.08034
23:51:44|0.08034
23:51:45|0.08034
23:51:46|0.08049
23:51:47|0.08049
23:51:48|0.08049
23:51:49|0.08024
23:51:50|0.08045
23:51:51|0.08049
23:51:52|0.08049
23:51:53|0.08017
23:51:54|0.08038
23:51:55|0.08038
23:51:56|0.08038
23:51:57|0.08038
23:51:58|0.08038
23:51:59|0.08
23:52:00|0.0799
23:52:01|0.0799
23:52:03|0.0799
23:52:03|0.07985
23:52:06|0.07981
23:52:06|0.07974
23:52:07|0.07967
23:52:09|0.07967
23:52:11|0.07964
23:52:12|0.07964
23:52:13|0.07964
23:52:14|0.07964
23:52:14|0.07964
23:52:16|0.07964
23:52:16|0.07964
23:52:17|0.07964
23:52:18|0.07964
23:52:19|0.07964
23:52:20|0.07964
23:52:21|0.07964
23:52:22|0.07979
23:52:23|0.07979
23:52:25|0.07979
23:52:25|0.07979
23:52:26|0.07979
23:52:27|0.07979
23:52:28|0.07979
23:52:29|0.07979
23:52:30|0.07979
23:52:31|0.08011
23:52:33|0.08011
23:52:33|0.08011
23:52:34|0.08011
23:52:35|0.08
23:52:36|0.08
23:52:37|0.08
23:52:38|0.08
23:52:39|0.08
23:52:40|0.08
23:52:41|0.08
23:52:42|0.08
23:52:43|0.08
23:52:44|0.08
23:52:45|0.08
23:52:47|0.08
23:52:47|0.08
23:52:48|0.08
23:52:49|0.08
23:52:50|0.08
23:52:51|0.08
23:52:52|0.08
23:52:53|0.08
23:52:54|0.08
23:52:55|0.08
23:52:56|0.08
23:52:57|0.08018
23:52:59|0.08018
23:52:59|0.08018
23:53:00|0.08018
23:53:02|0.08026
23:53:04|0.08026
23:53:05|0.08025
23:53:06|0.0802
23:53:08|0.0802
23:53:09|0.0802
23:53:10|0.0802
23:53:11|0.0802
23:53:11|0.0802
23:53:13|0.0802
23:53:14|0.0802
23:53:15|0.0802
23:53:16|0.0802
23:53:18|0.0802
23:53:19|0.0802
23:53:20|0.08013
23:53:20|0.08013
23:53:21|0.08013
23:53:23|0.08013
23:53:25|0.08013
23:53:25|0.08013
23:53:26|0.08013
23:53:27|0.08013
23:53:28|0.0803
23:53:29|0.0803
23:53:30|0.0803
23:53:31|0.0803
23:53:32|0.0803
23:53:33|0.0803
23:53:34|0.0803
23:53:35|0.0803
23:53:36|0.0803
23:53:37|0.08037
23:53:38|0.08034
23:53:39|0.08033
23:53:40|0.08033
23:53:41|0.08037
23:53:42|0.08037
23:53:43|0.08048
23:53:44|0.0805
23:53:45|0.0805
23:53:46|0.0805
23:53:47|0.0805
23:53:48|0.0805
23:53:49|0.08065
23:53:50|0.08049
23:53:51|0.08076
23:53:52|0.08079
23:53:53|0.08079
23:53:54|0.08079
23:53:55|0.08079
23:53:56|0.08079
23:53:57|0.08079
23:53:58|0.08079
23:53:59|0.0809
23:54:00|0.0809
23:54:01|0.0809
23:54:02|0.0808
23:54:04|0.0808
23:54:06|0.0808
23:54:07|0.08112
23:54:07|0.08112
23:54:10|0.08109
23:54:11|0.08119
23:54:11|0.08119
23:54:13|0.08119
23:54:14|0.08136
23:54:15|0.08136
23:54:16|0.08136
23:54:17|0.08153
23:54:18|0.08153
23:54:18|0.08153
23:54:20|0.08153
23:54:21|0.08153
23:54:21|0.08137
23:54:23|0.08154
23:54:24|0.08145
23:54:25|0.08161
23:54:26|0.08182
23:54:27|0.08182
23:54:28|0.08182
23:54:29|0.08182
23:54:30|0.08156
23:54:31|0.08156
23:54:32|0.08156
23:54:33|0.08156
23:54:34|0.08156
23:54:35|0.08156
23:54:36|0.08163
23:54:37|0.08162
23:54:39|0.08162
23:54:40|0.08162
23:54:41|0.08162
23:54:41|0.08162
23:54:42|0.08162
23:54:43|0.08162
23:54:44|0.08182
23:54:45|0.08182
23:54:46|0.08182
23:54:47|0.08182
23:54:49|0.08182
23:54:50|0.08182
23:54:50|0.08188
23:54:52|0.08182
23:54:52|0.082
23:54:53|0.082
23:54:54|0.082
23:54:55|0.082
23:54:57|0.082
23:54:57|0.082
23:54:58|0.082
23:54:59|0.08164
23:55:01|0.08164
23:55:03|0.08209
23:55:03|0.08209
23:55:05|0.0822
23:55:07|0.08225
23:55:08|0.08225
23:55:08|0.08225
23:55:09|0.0823
23:55:10|0.08236
23:55:12|0.0824
23:55:13|0.08272
23:55:14|0.08272
23:55:15|0.08269
23:55:16|0.08269
23:55:17|0.08242
23:55:18|0.08242
23:55:19|0.08242
23:55:19|0.08242
23:55:21|0.08261
23:55:22|0.08248
23:55:23|0.08242
23:55:24|0.08242
23:55:24|0.08242
23:55:26|0.08242
23:55:27|0.08242
23:55:28|0.08242
23:55:29|0.08242
23:55:30|0.08242
23:55:32|0.08242
23:55:32|0.08251
23:55:33|0.08242
23:55:34|0.08242
23:55:36|0.08251
23:55:37|0.08251
23:55:38|0.08251
23:55:38|0.08251
23:55:40|0.08251
23:55:40|0.08251
23:55:41|0.08251
23:55:43|0.08251
23:55:43|0.08251
23:55:44|0.08251
23:55:45|0.08251
23:55:46|0.08251
23:55:47|0.08251
23:55:48|0.08251
23:55:49|0.08251
23:55:50|0.08251
23:55:51|0.08242
23:55:52|0.08215
23:55:53|0.08194
23:55:54|0.08162
23:55:55|0.08193
23:55:56|0.08193
23:55:57|0.08182
23:55:58|0.08185
23:55:59|0.08185
23:56:01|0.08185
23:56:01|0.08185
23:56:03|0.08185
23:56:03|0.08185
23:56:04|0.08164
23:56:07|0.08164
23:56:09|0.08167
23:56:10|0.08167
23:56:11|0.08167
23:56:11|0.08167
23:56:12|0.08194
23:56:14|0.08194
23:56:15|0.08185
23:56:16|0.08185
23:56:16|0.08185
23:56:18|0.08185
23:56:18|0.08157
23:56:19|0.0819
23:56:20|0.0819
23:56:22|0.08191
23:56:23|0.08191
23:56:24|0.08191
23:56:24|0.08191
23:56:25|0.08191
23:56:27|0.08191
23:56:28|0.08191
23:56:29|0.08191
23:56:29|0.08191
23:56:31|0.08191
23:56:31|0.08191
23:56:32|0.08191
23:56:33|0.08191
23:56:34|0.08191
23:56:36|0.08191
23:56:36|0.08191
23:56:37|0.08191
23:56:38|0.08191
23:56:40|0.08191
23:56:40|0.08191
23:56:41|0.08191
23:56:43|0.08191
23:56:44|0.08198
23:56:44|0.08198
23:56:45|0.08198
23:56:46|0.08198
23:56:48|0.08198
23:56:48|0.08198
23:56:49|0.08198
23:56:51|0.08198
23:56:51|0.08198
23:56:52|0.08198
23:56:53|0.08198
23:56:54|0.08198
23:56:56|0.08198
23:56:56|0.08198
23:56:57|0.08198
23:56:58|0.08198
23:56:59|0.08198
23:57:00|0.08198
23:57:03|0.08198
23:57:03|0.08198
23:57:04|0.08198
23:57:05|0.08198
23:57:07|0.08191
23:57:08|0.08191
23:57:09|0.08191
23:57:11|0.08191
23:57:11|0.08191
23:57:13|0.08191
23:57:15|0.08175
23:57:15|0.08175
23:57:16|0.08175
23:57:18|0.08175
23:57:19|0.08175
23:57:19|0.08175
23:57:20|0.08175
23:57:21|0.08175
23:57:23|0.08175
23:57:23|0.08161
23:57:25|0.08146
23:57:26|0.0814
23:57:26|0.08149
23:57:28|0.08144
23:57:28|0.08144
23:57:30|0.08144
23:57:30|0.08144
23:57:31|0.08144
23:57:32|0.08144
23:57:33|0.08088
23:57:34|0.08088
23:57:35|0.08088
23:57:36|0.08088
23:57:37|0.08088
23:57:38|0.08135
23:57:40|0.08135
23:57:40|0.08135
23:57:41|0.08135
23:57:42|0.08135
23:57:43|0.08099
23:57:44|0.08099
23:57:46|0.08099
23:57:46|0.08099
23:57:47|0.08099
23:57:48|0.08099
23:57:50|0.08099
23:57:50|0.081
23:57:51|0.081
23:57:52|0.081
23:57:53|0.081
23:57:54|0.081
23:57:55|0.08136
23:57:56|0.08107
23:57:57|0.08107
23:57:58|0.08108
23:58:00|0.08136
23:58:00|0.08136
23:58:01|0.08136
23:58:02|0.08136
23:58:03|0.08136
23:58:05|0.08136
23:58:07|0.08136
23:58:08|0.08148
23:58:09|0.08148
23:58:11|0.08148
23:58:12|0.08148
23:58:14|0.08148
23:58:15|0.08148
23:58:16|0.08148
23:58:18|0.08148
23:58:19|0.08148
23:58:20|0.08146
23:58:20|0.08146
23:58:22|0.08146
23:58:22|0.08146
23:58:23|0.08146
23:58:24|0.08146
23:58:25|0.08108
23:58:26|0.08108
23:58:28|0.08108
23:58:28|0.08108
23:58:30|0.08108
23:58:31|0.08108
23:58:32|0.08108
23:58:32|0.08108
23:58:33|0.08108
23:58:34|0.08108
23:58:35|0.08108
23:58:37|0.08108
23:58:37|0.08108
23:58:39|0.08159
23:58:39|0.08161
23:58:40|0.08191
23:58:42|0.08191
23:58:43|0.08191
23:58:43|0.08186
23:58:44|0.08186
23:58:45|0.08186
23:58:47|0.08186
23:58:48|0.08186
23:58:48|0.08186
23:58:49|0.08186
23:58:51|0.08186
23:58:52|0.08186
23:58:52|0.08186
23:58:54|0.08186
23:58:54|0.08186
23:58:55|0.08186
23:58:56|0.08186
23:58:57|0.08186
23:58:58|0.08186
23:59:00|0.08186
23:59:00|0.08186
23:59:02|0.08186
23:59:02|0.08186
23:59:03|0.08186
23:59:04|0.08186
23:59:05|0.08186
23:59:06|0.08186
23:59:07|0.08186
23:59:10|0.08186
23:59:11|0.08185
23:59:12|0.0816
23:59:13|0.0816
23:59:14|0.0816
23:59:15|0.0816
23:59:17|0.0816
23:59:18|0.0816
23:59:20|0.0816
23:59:21|0.0816
23:59:21|0.0816
23:59:22|0.0816
23:59:23|0.0816
23:59:24|0.08145
23:59:27|0.08145
23:59:27|0.0814
23:59:28|0.08135
23:59:29|0.08144
23:59:30|0.08144
23:59:32|0.08144
23:59:33|0.08119
23:59:34|0.08115
23:59:35|0.08115
23:59:36|0.08115
23:59:37|0.08115
23:59:38|0.08115
23:59:39|0.08115
23:59:40|0.08115
23:59:41|0.08113
23:59:42|0.08113
23:59:43|0.08113
23:59:44|0.08113
23:59:45|0.08115
23:59:47|0.08115
23:59:48|0.08115
23:59:48|0.08115
23:59:49|0.08115
23:59:51|0.08115
23:59:52|0.08115
23:59:53|0.08115
23:59:54|0.08115
23:59:55|0.08103
23:59:56|0.08103
23:59:57|0.08103
23:59:58|0.08103
23:59:59|0.08103