01:00:26|4.46
01:00:27|4.46
01:00:28|4.46
01:00:29|4.46
01:00:30|4.46
01:00:31|4.46
01:00:32|4.46
01:00:33|4.46
01:00:34|4.46
01:00:36|4.462
01:00:36|4.462
01:00:37|4.462
01:00:39|4.462
01:00:39|4.462
01:00:40|4.462
01:00:41|4.462
01:00:42|4.462
01:00:43|4.462
01:00:44|4.462
01:00:47|4.462
01:00:48|4.463
01:00:49|4.463
01:00:50|4.463
01:00:52|4.463
01:00:53|4.463
01:00:54|4.463
01:00:54|4.461
01:00:56|4.461
01:00:56|4.461
01:00:58|4.461
01:00:59|4.461
01:01:00|4.461
01:01:00|4.461
01:01:02|4.463
01:01:03|4.466
01:01:05|4.468
01:01:06|4.468
01:01:06|4.468
01:01:08|4.468
01:01:09|4.468
01:01:10|4.468
01:01:10|4.468
01:01:11|4.468
01:01:13|4.463
01:01:14|4.463
01:01:15|4.462
01:01:15|4.462
01:01:17|4.46
01:01:18|4.462
01:01:19|4.462
01:01:20|4.462
01:01:20|4.462
01:01:22|4.46
01:01:23|4.458
01:01:24|4.458
01:01:25|4.458
01:01:26|4.458
01:01:27|4.458
01:01:28|4.458
01:01:29|4.458
01:01:30|4.458
01:01:31|4.458
01:01:32|4.458
01:01:33|4.458
01:01:35|4.458
01:01:35|4.458
01:01:36|4.458
01:01:37|4.458
01:01:38|4.458
01:01:39|4.458
01:01:40|4.458
01:01:41|4.458
01:01:42|4.458
01:01:43|4.458
01:01:45|4.458
01:01:46|4.458
01:01:46|4.458
01:01:47|4.458
01:01:49|4.461
01:01:51|4.461
01:01:51|4.461
01:01:52|4.461
01:01:53|4.461
01:01:55|4.461
01:01:55|4.461
01:01:57|4.461
01:01:58|4.461
01:01:59|4.461
01:01:59|4.461
01:02:00|4.461
01:02:02|4.461
01:02:03|4.461
01:02:04|4.461
01:02:05|4.461
01:02:05|4.461
01:02:07|4.461
01:02:08|4.461
01:02:09|4.461
01:02:10|4.461
01:02:12|4.461
01:02:12|4.459
01:02:13|4.459
01:02:15|4.459
01:02:15|4.459
01:02:16|4.461
01:02:17|4.463
01:02:19|4.463
01:02:20|4.461
01:02:21|4.461
01:02:21|4.459
01:02:22|4.459
01:02:23|4.459
01:02:24|4.459
01:02:26|4.459
01:02:27|4.459
01:02:27|4.459
01:02:28|4.459
01:02:29|4.459
01:02:31|4.459
01:02:31|4.459
01:02:32|4.459
01:02:34|4.459
01:02:34|4.459
01:02:35|4.459
01:02:37|4.459
01:02:37|4.459
01:02:39|4.459
01:02:40|4.459
01:02:41|4.459
01:02:42|4.459
01:02:43|4.459
01:02:44|4.459
01:02:45|4.459
01:02:46|4.459
01:02:47|4.459
01:02:49|4.459
01:02:49|4.459
01:02:50|4.459
01:02:52|4.459
01:02:53|4.459
01:02:54|4.459
01:02:56|4.459
01:02:56|4.459
01:02:57|4.459
01:02:59|4.459
01:02:59|4.459
01:03:00|4.459
01:03:01|4.459
01:03:02|4.459
01:03:03|4.459
01:03:05|4.46
01:03:05|4.46
01:03:06|4.46
01:03:08|4.46
01:03:09|4.46
01:03:09|4.46
01:03:11|4.46
01:03:12|4.46
01:03:13|4.46
01:03:14|4.458
01:03:15|4.458
01:03:16|4.458
01:03:17|4.458
01:03:18|4.458
01:03:19|4.458
01:03:20|4.458
01:03:22|4.458
01:03:23|4.458
01:03:24|4.458
01:03:24|4.458
01:03:25|4.458
01:03:26|4.458
01:03:27|4.458
01:03:28|4.458
01:03:29|4.458
01:03:30|4.458
01:03:31|4.458
01:03:33|4.458
01:03:33|4.458
01:03:34|4.458
01:03:36|4.458
01:03:36|4.457
01:03:37|4.457
01:03:38|4.457
01:03:39|4.457
01:03:41|4.457
01:03:41|4.457
01:03:43|4.457
01:03:44|4.457
01:03:45|4.457
01:03:46|4.457
01:03:47|4.458
01:03:48|4.458
01:03:48|4.458
01:03:51|4.458
01:03:52|4.458
01:03:52|4.458
01:03:54|4.458
01:03:55|4.458
01:03:55|4.458
01:03:56|4.458
01:03:57|4.458
01:03:59|4.458
01:04:00|4.458
01:04:01|4.458
01:04:01|4.458
01:04:02|4.458
01:04:04|4.458
01:04:04|4.458
01:04:06|4.458
01:04:06|4.458
01:04:08|4.458
01:04:09|4.458
01:04:09|4.458
01:04:10|4.458
01:04:12|4.458
01:04:12|4.458
01:04:14|4.458
01:04:15|4.458
01:04:16|4.457
01:04:17|4.457
01:04:18|4.46
01:04:19|4.46
01:04:20|4.46
01:04:21|4.46
01:04:22|4.46
01:04:24|4.46
01:04:25|4.46
01:04:26|4.46
01:04:27|4.46
01:04:28|4.46
01:04:29|4.46
01:04:31|4.46
01:04:31|4.46
01:04:32|4.46
01:04:33|4.46
01:04:34|4.46
01:04:35|4.46
01:04:36|4.46
01:04:37|4.46
01:04:38|4.46
01:04:39|4.459
01:04:40|4.459
01:04:41|4.459
01:04:42|4.459
01:04:44|4.459
01:04:44|4.459
01:04:45|4.459
01:04:46|4.459
01:04:48|4.459
01:04:50|4.459
01:04:50|4.459
01:04:52|4.459
01:04:53|4.459
01:04:54|4.459
01:04:55|4.459
01:04:56|4.459
01:04:57|4.459
01:04:59|4.459
01:04:59|4.459
01:05:01|4.459
01:05:02|4.459
01:05:02|4.459
01:05:04|4.46
01:05:05|4.462
01:05:06|4.462
01:05:07|4.462
01:05:08|4.462
01:05:09|4.462
01:05:10|4.462
01:05:11|4.46
01:05:12|4.46
01:05:14|4.458
01:05:14|4.458
01:05:15|4.458
01:05:16|4.458