00:00:05|5.0897
00:00:06|5.0884
00:00:07|5.0884
00:00:09|5.0884
00:00:09|5.0884
00:00:10|5.0849
00:00:11|5.0848
00:00:13|5.083
00:00:13|5.083
00:00:14|5.083
00:00:16|5.083
00:00:17|5.0808
00:00:17|5.0808
00:00:18|5.0808
00:00:20|5.0804
00:00:21|5.0804
00:00:22|5.0789
00:00:23|5.0789
00:00:24|5.0789
00:00:25|5.0789
00:00:25|5.0789
00:00:26|5.0789
00:00:29|5.0789
00:00:29|5.0789
00:00:30|5.0744
00:00:31|5.0744
00:00:32|5.0744
00:00:33|5.0728
00:00:35|5.0728
00:00:36|5.0728
00:00:36|5.0728
00:00:37|5.0728
00:00:38|5.0728
00:00:39|5.0688
00:00:40|5.0719
00:00:41|5.0719
00:00:42|5.0719
00:00:43|5.0719
00:00:44|5.0719
00:00:46|5.0719
00:00:47|5.0719
00:00:48|5.0719
00:00:49|5.0719
00:00:50|5.0719
00:00:51|5.0719
00:00:52|5.0719
00:00:53|5.0719
00:00:54|5.0719
00:00:55|5.0719
00:00:56|5.0719
00:00:58|5.0719
00:00:59|5.0719
00:01:00|5.0719
00:01:02|5.0677
00:01:02|5.0675
00:01:04|5.0675
00:01:05|5.0674
00:01:06|5.0674
00:01:08|5.0674
00:01:08|5.0674
00:01:10|5.0698
00:01:11|5.0668
00:01:12|5.0636
00:01:13|5.0636
00:01:14|5.0636
00:01:15|5.0636
00:01:15|5.0602
00:01:16|5.0625
00:01:19|5.0625
00:01:20|5.0625
00:01:21|5.0628
00:01:22|5.0656
00:01:23|5.0656
00:01:24|5.0638
00:01:25|5.0638
00:01:26|5.0638
00:01:26|5.063
00:01:28|5.063
00:01:29|5.063
00:01:29|5.0672
00:01:31|5.0672
00:01:32|5.0688
00:01:34|5.0716
00:01:34|5.0716
00:01:35|5.0679
00:01:36|5.0679
00:01:37|5.0679
00:01:38|5.0656
00:01:40|5.0656
00:01:40|5.0656
00:01:42|5.0619
00:01:42|5.0619
00:01:43|5.0619
00:01:45|5.0619
00:01:45|5.0619
00:01:46|5.0619
00:01:47|5.0619
00:01:49|5.0619
00:01:49|5.0619
00:01:50|5.058
00:01:51|5.061
00:01:52|5.061
00:01:53|5.061
00:01:54|5.061
00:01:55|5.061
00:01:56|5.061
00:01:57|5.061
00:01:59|5.061
00:02:01|5.061
00:02:02|5.061
00:02:03|5.061
00:02:03|5.061
00:02:05|5.061
00:02:06|5.061
00:02:07|5.061
00:02:08|5.061
00:02:09|5.061
00:02:10|5.061
00:02:11|5.061
00:02:12|5.061
00:02:13|5.0589
00:02:14|5.0594
00:02:15|5.0594
00:02:16|5.0594
00:02:17|5.0594
00:02:18|5.0594
00:02:19|5.0594
00:02:20|5.0594
00:02:21|5.0594
00:02:22|5.0594
00:02:23|5.0594
00:02:24|5.0594
00:02:26|5.0594
00:02:26|5.0594
00:02:27|5.0594
00:02:28|5.0594
00:02:29|5.061
00:02:30|5.061
00:02:32|5.061
00:02:32|5.0656
00:02:33|5.0656
00:02:34|5.0656
00:02:36|5.0656
00:02:36|5.0656
00:02:38|5.0656
00:02:38|5.0656
00:02:40|5.0656
00:02:40|5.0656
00:02:41|5.0656
00:02:42|5.0656
00:02:43|5.0656
00:02:44|5.0656
00:02:45|5.0737
00:02:46|5.0693
00:02:47|5.0693
00:02:48|5.0693
00:02:50|5.0693
00:02:50|5.0693
00:02:52|5.0693
00:02:52|5.0693
00:02:53|5.0693
00:02:55|5.0693
00:02:56|5.0693
00:02:56|5.0693
00:02:58|5.0693
00:02:59|5.0652
00:03:00|5.0652
00:03:02|5.0652
00:03:02|5.0628
00:03:03|5.0628
00:03:05|5.0628
00:03:05|5.0628
00:03:07|5.0628
00:03:08|5.0583
00:03:09|5.0583
00:03:10|5.0591
00:03:11|5.0591
00:03:12|5.0558
00:03:13|5.0558
00:03:14|5.0558
00:03:15|5.0558
00:03:16|5.0558
00:03:18|5.0561
00:03:19|5.0561
00:03:19|5.0561
00:03:21|5.0561
00:03:22|5.0561
00:03:23|5.0561
00:03:24|5.0561
00:03:25|5.0561
00:03:27|5.0561
00:03:27|5.0561
00:03:28|5.0561
00:03:29|5.0561
00:03:30|5.0561
00:03:31|5.0561
00:03:32|5.0561
00:03:33|5.0561
00:03:34|5.0553
00:03:35|5.0553
00:03:36|5.0553
00:03:37|5.0553
00:03:38|5.0553
00:03:39|5.0553
00:03:40|5.0553
00:03:42|5.0553
00:03:43|5.0548
00:03:43|5.0548
00:03:45|5.0548
00:03:45|5.0548
00:03:46|5.0548
00:03:48|5.0548
00:03:49|5.0548
00:03:50|5.0548
00:03:51|5.0548
00:03:52|5.0548
00:03:53|5.0548
00:03:54|5.0548
00:03:56|5.0548
00:03:57|5.0538
00:03:57|5.0538
00:03:58|5.0538
00:04:00|5.0582
00:04:02|5.0582
00:04:03|5.0582
00:04:03|5.0624
00:04:05|5.0652
00:04:06|5.0652
00:04:07|5.0632
00:04:08|5.0632
00:04:10|5.0632
00:04:10|5.0632
00:04:12|5.0632
00:04:12|5.0632
00:04:14|5.0632
00:04:14|5.0632
00:04:15|5.0632
00:04:16|5.0643
00:04:18|5.0643
00:04:18|5.0643
00:04:20|5.0643
00:04:20|5.0643
00:04:22|5.0643
00:04:22|5.0643
00:04:23|5.0643
00:04:25|5.0643
00:04:25|5.0643
00:04:27|5.0643
00:04:28|5.0643
00:04:29|5.0643
00:04:30|5.0643
00:04:31|5.0643
00:04:32|5.0643
00:04:33|5.0643
00:04:34|5.0643
00:04:35|5.0643
00:04:36|5.0704
00:04:37|5.0704
00:04:38|5.0704
00:04:39|5.0704
00:04:40|5.0704
00:04:41|5.0704
00:04:42|5.0704
00:04:43|5.0704
00:04:44|5.0704
00:04:45|5.0704
00:04:47|5.0704
00:04:47|5.0704
00:04:48|5.0704
00:04:49|5.0704
00:04:50|5.0677
00:04:51|5.0677
00:04:52|5.0677
00:04:53|5.0677
00:04:55|5.0677
00:04:56|5.0677
00:04:57|5.0677
00:04:57|5.0677
00:04:59|5.0677
00:04:59|5.0677
00:05:01|5.0674
00:05:02|5.0674
00:05:03|5.0663
00:05:04|5.0696
00:05:05|5.0696
00:05:06|5.0686
00:05:07|5.0686
00:05:08|5.0706
00:05:09|5.0706
00:05:10|5.0706
00:05:11|5.0706
00:05:13|5.0706
00:05:14|5.0706
00:05:14|5.0706
00:05:16|5.0706
00:05:16|5.0706
00:05:19|5.0706
00:05:19|5.0737
00:05:21|5.0737
00:05:21|5.0737
00:05:23|5.0737
00:05:23|5.0737
00:05:24|5.0737
00:05:25|5.0737
00:05:26|5.0742
00:05:27|5.0742
00:05:29|5.0742
00:05:30|5.0742
00:05:31|5.0742
00:05:32|5.0742
00:05:33|5.0742
00:05:33|5.0742
00:05:35|5.0742
00:05:36|5.0742
00:05:37|5.0742
00:05:37|5.0742
00:05:39|5.0742
00:05:40|5.0742
00:05:41|5.0742
00:05:42|5.0742
00:05:43|5.0742
00:05:44|5.0742
00:05:45|5.0742
00:05:46|5.0742
00:05:47|5.0742
00:05:48|5.0742
00:05:49|5.0752
00:05:50|5.0752
00:05:51|5.0713
00:05:52|5.0724
00:05:53|5.0722
00:05:54|5.0699
00:05:55|5.0672
00:05:56|5.0655
00:05:57|5.0655
00:05:58|5.0608
00:05:59|5.0608
00:06:00|5.0608
00:06:01|5.0608
00:06:02|5.0592
00:06:03|5.0592
00:06:04|5.0592
00:06:05|5.0592
00:06:06|5.0592
00:06:07|5.0592
00:06:08|5.0592
00:06:09|5.0592
00:06:10|5.0592
00:06:11|5.0592
00:06:12|5.0592
00:06:13|5.0592
00:06:14|5.0592
00:06:15|5.0592
00:06:16|5.0592
00:06:17|5.0592
00:06:18|5.0592
00:06:19|5.0592
00:06:21|5.0592
00:06:22|5.0553
00:06:22|5.0548
00:06:23|5.0548
00:06:25|5.0592
00:06:25|5.0592
00:06:27|5.0592
00:06:27|5.0592
00:06:29|5.0592
00:06:30|5.0592
00:06:31|5.0592
00:06:31|5.0592
00:06:33|5.0592
00:06:34|5.0592
00:06:35|5.0592
00:06:36|5.0608
00:06:37|5.0608
00:06:37|5.0608
00:06:39|5.0608
00:06:40|5.0608
00:06:41|5.0608
00:06:41|5.0608
00:06:43|5.0608
00:06:44|5.0608
00:06:44|5.0549
00:06:46|5.0549
00:06:47|5.0549
00:06:48|5.0549
00:06:49|5.0549
00:06:50|5.0549
00:06:51|5.055
00:06:52|5.055
00:06:53|5.055
00:06:54|5.055
00:06:55|5.055
00:06:56|5.055
00:06:57|5.055
00:06:58|5.055
00:06:59|5.055
00:07:00|5.055
00:07:01|5.055
00:07:02|5.055
00:07:03|5.055
00:07:04|5.055
00:07:05|5.055
00:07:07|5.055
00:07:07|5.055
00:07:09|5.055
00:07:10|5.0511
00:07:12|5.0464
00:07:12|5.045
00:07:13|5.045
00:07:15|5.045
00:07:16|5.045
00:07:16|5.045
00:07:17|5.045
00:07:18|5.045
00:07:19|5.045
00:07:20|5.045
00:07:21|5.045
00:07:23|5.045
00:07:23|5.045
00:07:24|5.045
00:07:25|5.045
00:07:26|5.045
00:07:27|5.045
00:07:28|5.045
00:07:30|5.045
00:07:31|5.045
00:07:31|5.045
00:07:32|5.0486
00:07:33|5.0495
00:07:35|5.0495
00:07:35|5.0495
00:07:37|5.0447
00:07:37|5.0496
00:07:39|5.0496
00:07:40|5.0496
00:07:41|5.0496
00:07:41|5.0496
00:07:43|5.0496
00:07:43|5.0496
00:07:45|5.0496
00:07:46|5.0496
00:07:47|5.0496
00:07:48|5.0496
00:07:49|5.0496
00:07:50|5.0505
00:07:50|5.0505
00:07:51|5.0505
00:07:52|5.0505
00:07:53|5.0505
00:07:55|5.0505
00:07:56|5.0505
00:07:57|5.0505
00:07:58|5.0505
00:07:58|5.0505
00:08:00|5.0505
00:08:00|5.0495
00:08:02|5.0495
00:08:02|5.0495
00:08:05|5.0493
00:08:05|5.0493
00:08:07|5.0493
00:08:08|5.0521
00:08:09|5.0521
00:08:10|5.0528
00:08:11|5.0528
00:08:12|5.0505
00:08:13|5.0505
00:08:14|5.0505
00:08:16|5.0505
00:08:17|5.0505
00:08:17|5.0505
00:08:18|5.0505
00:08:19|5.0505
00:08:21|5.0505
00:08:22|5.0505
00:08:22|5.0505
00:08:24|5.0505
00:08:24|5.0505
00:08:25|5.0505
00:08:26|5.0505
00:08:27|5.0505
00:08:29|5.0505
00:08:30|5.0559
00:08:31|5.0559
00:08:32|5.0504
00:08:33|5.0504
00:08:34|5.0555
00:08:35|5.0555
00:08:36|5.0541
00:08:37|5.0541
00:08:38|5.0574
00:08:39|5.0576
00:08:40|5.057
00:08:41|5.057
00:08:42|5.057
00:08:43|5.057
00:08:44|5.0512
00:08:45|5.0512
00:08:46|5.0512
00:08:47|5.0512
00:08:48|5.0512
00:08:49|5.0512
00:08:50|5.0512
00:08:51|5.0512
00:08:52|5.0512
00:08:53|5.0489
00:08:54|5.0505
00:08:56|5.0505
00:08:57|5.0505
00:08:58|5.0505
00:08:58|5.0505
00:09:00|5.0505
00:09:01|5.0505
00:09:02|5.0505
00:09:03|5.0505
00:09:03|5.0505
00:09:06|5.0536
00:09:06|5.0536
00:09:08|5.0536
00:09:10|5.0536
00:09:10|5.0536
00:09:12|5.0536
00:09:13|5.0536
00:09:14|5.0536
00:09:15|5.0536
00:09:16|5.0536
00:09:17|5.0536
00:09:18|5.0536
00:09:19|5.0536
00:09:21|5.0536
00:09:21|5.0536
00:09:22|5.0536
00:09:23|5.0536
00:09:25|5.0536
00:09:26|5.0536
00:09:27|5.0531
00:09:27|5.0544
00:09:29|5.0544
00:09:29|5.0544
00:09:31|5.0544
00:09:32|5.056
00:09:33|5.0592
00:09:34|5.0592
00:09:35|5.0592
00:09:36|5.0592
00:09:37|5.0544
00:09:38|5.0544
00:09:39|5.0539
00:09:40|5.0539
00:09:41|5.0539
00:09:43|5.0539
00:09:44|5.0528
00:09:45|5.0528
00:09:46|5.0528
00:09:47|5.0528
00:09:48|5.0528
00:09:49|5.0528
00:09:50|5.0528
00:09:51|5.0549
00:09:52|5.0549
00:09:53|5.0549
00:09:54|5.0549
00:09:55|5.0549
00:09:56|5.0549
00:09:57|5.0549
00:09:58|5.0556
00:09:59|5.0556
00:10:00|5.0556
00:10:02|5.0556
00:10:02|5.0556
00:10:04|5.0556
00:10:04|5.0556
00:10:05|5.0556
00:10:07|5.0556
00:10:08|5.0556
00:10:09|5.0556
00:10:09|5.0556
00:10:10|5.0556
00:10:12|5.0556
00:10:13|5.056
00:10:14|5.056
00:10:15|5.056
00:10:16|5.0561
00:10:16|5.0561
00:10:18|5.0561
00:10:19|5.0561
00:10:20|5.0561
00:10:20|5.0561
00:10:22|5.0561
00:10:23|5.0561
00:10:23|5.0568
00:10:24|5.0568
00:10:26|5.0568
00:10:27|5.0568
00:10:28|5.0568
00:10:29|5.0568
00:10:30|5.0568
00:10:31|5.0568
00:10:32|5.0537
00:10:33|5.0537
00:10:34|5.0537
00:10:35|5.0537
00:10:36|5.0575
00:10:37|5.0575
00:10:38|5.0575
00:10:40|5.0575
00:10:40|5.0575
00:10:42|5.0575
00:10:42|5.0575
00:10:43|5.0575
00:10:45|5.0575
00:10:45|5.0575
00:10:46|5.0575
00:10:48|5.0575
00:10:48|5.0575
00:10:49|5.0575
00:10:51|5.0575
00:10:51|5.0575
00:10:52|5.0575
00:10:53|5.0575
00:10:54|5.0575
00:10:55|5.0575
00:10:56|5.0575
00:10:57|5.0575
00:10:58|5.0575
00:10:59|5.0575
00:11:00|5.0575
00:11:02|5.0575
00:11:02|5.0575
00:11:04|5.0636
00:11:04|5.0636
00:11:05|5.0667
00:11:07|5.0667
00:11:09|5.0667
00:11:10|5.0667
00:11:11|5.0667
00:11:12|5.0667
00:11:13|5.0667
00:11:15|5.0667
00:11:15|5.0667
00:11:16|5.0667
00:11:18|5.0667
00:11:18|5.0667
00:11:20|5.0667
00:11:20|5.0667
00:11:21|5.0698
00:11:22|5.072
00:11:23|5.0729
00:11:25|5.0729
00:11:26|5.0729
00:11:27|5.0729
00:11:27|5.0729
00:11:29|5.0729
00:11:29|5.0729
00:11:30|5.0729
00:11:32|5.0729
00:11:32|5.0729
00:11:34|5.0718
00:11:35|5.0718
00:11:36|5.0718
00:11:36|5.0718
00:11:37|5.0718
00:11:39|5.0718
00:11:40|5.0718
00:11:40|5.0718
00:11:42|5.0718
00:11:43|5.0807
00:11:44|5.0807
00:11:45|5.0807
00:11:46|5.0793
00:11:47|5.0793
00:11:48|5.0793
00:11:49|5.0757
00:11:50|5.0757
00:11:51|5.0757
00:11:52|5.0746
00:11:53|5.0746
00:11:54|5.0746
00:11:55|5.0746
00:11:57|5.0736
00:11:57|5.072
00:11:58|5.072
00:12:00|5.072
00:12:00|5.072
00:12:01|5.0709
00:12:03|5.0709
00:12:03|5.0709
00:12:04|5.0709
00:12:05|5.0709
00:12:06|5.0709
00:12:08|5.0709
00:12:10|5.0709
00:12:10|5.0709
00:12:12|5.0709
00:12:13|5.0709
00:12:14|5.0709
00:12:15|5.0709
00:12:16|5.0709
00:12:17|5.0688
00:12:18|5.0688
00:12:19|5.0688
00:12:20|5.0688
00:12:21|5.0688
00:12:22|5.0731
00:12:23|5.0731
00:12:24|5.0731
00:12:25|5.0731
00:12:26|5.0752
00:12:27|5.0752
00:12:28|5.0768
00:12:29|5.0768
00:12:30|5.08
00:12:31|5.08
00:12:32|5.08
00:12:33|5.08
00:12:35|5.083
00:12:36|5.083
00:12:37|5.083
00:12:38|5.083
00:12:39|5.083
00:12:40|5.083
00:12:41|5.083
00:12:42|5.083
00:12:43|5.083
00:12:43|5.083
00:12:46|5.083
00:12:46|5.083
00:12:48|5.083
00:12:49|5.083
00:12:49|5.0788
00:12:50|5.0788
00:12:51|5.0788
00:12:52|5.0788
00:12:53|5.0788
00:12:55|5.0788
00:12:56|5.0788
00:12:56|5.0788
00:12:57|5.0788
00:12:58|5.0788
00:12:59|5.0788
00:13:01|5.0788
00:13:01|5.0788
00:13:03|5.0773
00:13:04|5.0773
00:13:05|5.0773
00:13:06|5.0773
00:13:07|5.0773
00:13:07|5.0788
00:13:08|5.0788
00:13:09|5.0788
00:13:11|5.0787
00:13:11|5.0787
00:13:13|5.0787
00:13:14|5.0787
00:13:15|5.0787
00:13:16|5.0787
00:13:17|5.0816
00:13:18|5.0816
00:13:19|5.0816
00:13:20|5.0816
00:13:21|5.0816
00:13:22|5.0816
00:13:24|5.0816
00:13:24|5.0816
00:13:25|5.0816
00:13:27|5.0816
00:13:27|5.0816
00:13:29|5.0816
00:13:30|5.0816
00:13:31|5.0816
00:13:31|5.0816
00:13:33|5.0816
00:13:34|5.0816
00:13:35|5.0816
00:13:36|5.0816
00:13:37|5.0816
00:13:38|5.0816
00:13:39|5.0816
00:13:39|5.0816
00:13:41|5.0816
00:13:42|5.0816
00:13:44|5.0816
00:13:44|5.0816
00:13:45|5.0816
00:13:47|5.0864
00:13:47|5.0864
00:13:49|5.0864
00:13:49|5.0864
00:13:51|5.0864
00:13:52|5.0864
00:13:53|5.0864
00:13:54|5.0864
00:13:54|5.0864
00:13:56|5.0878
00:13:57|5.0878
00:13:58|5.0878
00:13:59|5.0878
00:14:00|5.0878
00:14:01|5.0878
00:14:01|5.0878
00:14:03|5.0878
00:14:04|5.0878
00:14:04|5.0878
00:14:05|5.0878
00:14:06|5.0878
00:14:07|5.0878
00:14:08|5.0878
00:14:10|5.0878
00:14:12|5.0878
00:14:12|5.0878
00:14:13|5.0878
00:14:15|5.0878
00:14:15|5.0878
00:14:16|5.0878
00:14:18|5.0878
00:14:18|5.0878
00:14:19|5.0878
00:14:21|5.0878
00:14:21|5.0878
00:14:22|5.0878
00:14:24|5.0878
00:14:25|5.0878
00:14:26|5.0878
00:14:26|5.0878
00:14:27|5.0878
00:14:29|5.0816
00:14:30|5.0816
00:14:31|5.0816
00:14:32|5.0816
00:14:33|5.0816
00:14:34|5.0816
00:14:35|5.0816
00:14:36|5.0816
00:14:37|5.0816
00:14:38|5.0816
00:14:39|5.0816
00:14:40|5.0816
00:14:41|5.0816
00:14:42|5.0816
00:14:43|5.0816
00:14:44|5.0816
00:14:45|5.0816
00:14:46|5.0816
00:14:47|5.0816
00:14:49|5.0816
00:14:49|5.088
00:14:51|5.088
00:14:51|5.088
00:14:52|5.088
00:14:53|5.088
00:14:54|5.088
00:14:55|5.088
00:14:57|5.088
00:14:57|5.088
00:14:58|5.0902
00:14:59|5.0902
00:15:00|5.0902
00:15:01|5.0902
00:15:03|5.0946
00:15:03|5.0946
00:15:04|5.0946
00:15:06|5.0946
00:15:07|5.0946
00:15:08|5.0946
00:15:08|5.0946
00:15:10|5.094
00:15:11|5.094
00:15:12|5.094
00:15:13|5.094
00:15:14|5.0893
00:15:15|5.0893
00:15:16|5.088
00:15:17|5.088
00:15:20|5.088
00:15:21|5.0863
00:15:22|5.0848
00:15:23|5.0875
00:15:24|5.0875
00:15:25|5.0905
00:15:27|5.0928
00:15:28|5.0955
00:15:28|5.0955
00:15:30|5.0955
00:15:31|5.0955
00:15:31|5.0955
00:15:33|5.096
00:15:34|5.096
00:15:34|5.096
00:15:36|5.096
00:15:36|5.0976
00:15:37|5.0976
00:15:38|5.0976
00:15:39|5.0989
00:15:40|5.0989
00:15:41|5.0989
00:15:42|5.0989
00:15:43|5.0989
00:15:44|5.0989
00:15:46|5.0989
00:15:46|5.0989
00:15:48|5.0961
00:15:48|5.0961
00:15:49|5.0961
00:15:50|5.0962
00:15:52|5.0962
00:15:52|5.0962
00:15:54|5.0962
00:15:54|5.0962
00:15:55|5.0962
00:15:57|5.0961
00:15:57|5.0961
00:15:59|5.0961
00:16:00|5.0961
00:16:01|5.0962
00:16:01|5.0962
00:16:02|5.0933
00:16:04|5.0933
00:16:05|5.0912
00:16:06|5.0912
00:16:06|5.0912
00:16:08|5.0912
00:16:09|5.0912
00:16:10|5.0912
00:16:11|5.0912
00:16:12|5.0912
00:16:13|5.0912
00:16:15|5.0926
00:16:15|5.0926
00:16:17|5.0926
00:16:18|5.0926
00:16:18|5.0926
00:16:19|5.0926
00:16:20|5.0926
00:16:22|5.0926
00:16:23|5.0926
00:16:23|5.0972
00:16:24|5.0972
00:16:25|5.0972
00:16:27|5.0972
00:16:28|5.0931
00:16:29|5.0931
00:16:30|5.0931
00:16:31|5.0931
00:16:32|5.0931
00:16:33|5.0931
00:16:34|5.0931
00:16:35|5.0933
00:16:36|5.0933
00:16:37|5.0933
00:16:38|5.0912
00:16:39|5.0912
00:16:40|5.0912
00:16:41|5.0912
00:16:42|5.0912
00:16:43|5.0912
00:16:44|5.0912
00:16:45|5.0912
00:16:46|5.0912
00:16:47|5.0947
00:16:48|5.0947
00:16:49|5.0947
00:16:50|5.0947
00:16:51|5.0947
00:16:52|5.0947
00:16:53|5.0947
00:16:54|5.0947
00:16:56|5.0947
00:16:56|5.0947
00:16:57|5.0949
00:16:59|5.0949
00:17:00|5.0949
00:17:01|5.0949
00:17:01|5.0925
00:17:02|5.0925
00:17:03|5.0959
00:17:04|5.0943
00:17:05|5.0943
00:17:06|5.0943
00:17:07|5.0943
00:17:08|5.0943
00:17:09|5.0943
00:17:10|5.0943
00:17:12|5.0943
00:17:13|5.0943
00:17:14|5.0943
00:17:14|5.0943
00:17:16|5.0943
00:17:17|5.0976
00:17:18|5.0976
00:17:19|5.0976
00:17:20|5.0976
00:17:22|5.0963
00:17:23|5.0963
00:17:24|5.0963
00:17:24|5.0963
00:17:26|5.0963
00:17:27|5.0963
00:17:28|5.0963
00:17:29|5.0963
00:17:30|5.0963
00:17:30|5.0963
00:17:32|5.0963
00:17:33|5.0992
00:17:34|5.0992
00:17:35|5.0992
00:17:36|5.1008
00:17:36|5.1008
00:17:38|5.1008
00:17:39|5.1008
00:17:39|5.1008
00:17:41|5.1008
00:17:42|5.0949
00:17:43|5.0949
00:17:44|5.0949
00:17:45|5.0949
00:17:46|5.0925
00:17:47|5.095
00:17:48|5.095
00:17:49|5.095
00:17:50|5.095
00:17:51|5.095
00:17:52|5.0966
00:17:53|5.0966
00:17:54|5.0966
00:17:55|5.0966
00:17:56|5.0966
00:17:57|5.0966
00:17:58|5.0966
00:17:59|5.0966
00:18:00|5.0966
00:18:01|5.0966
00:18:02|5.0966
00:18:03|5.0966
00:18:04|5.0966
00:18:05|5.0966
00:18:06|5.0966
00:18:07|5.0966
00:18:09|5.0966
00:18:09|5.0966
00:18:10|5.0966
00:18:11|5.0966
00:18:12|5.0966
00:18:13|5.0966
00:18:14|5.0966
00:18:16|5.0966
00:18:16|5.0966
00:18:18|5.0966
00:18:18|5.0966
00:18:20|5.0966
00:18:20|5.0879
00:18:22|5.0879
00:18:23|5.0869
00:18:24|5.0869
00:18:26|5.0869
00:18:27|5.0869
00:18:28|5.0869
00:18:29|5.0869
00:18:30|5.0869
00:18:31|5.0869
00:18:32|5.0869
00:18:33|5.0869
00:18:34|5.0869
00:18:35|5.0869
00:18:36|5.0761
00:18:37|5.0761
00:18:38|5.0761
00:18:39|5.0761
00:18:40|5.0761
00:18:41|5.0761
00:18:42|5.0704
00:18:43|5.0704
00:18:44|5.0704
00:18:45|5.0704
00:18:47|5.0704
00:18:47|5.0704
00:18:48|5.0704
00:18:49|5.0704
00:18:51|5.0704
00:18:51|5.0704
00:18:53|5.067
00:18:54|5.067
00:18:55|5.067
00:18:55|5.067
00:18:56|5.067
00:18:57|5.067
00:18:58|5.067
00:19:00|5.067
00:19:01|5.067
00:19:01|5.067
00:19:03|5.067
00:19:04|5.067
00:19:05|5.067
00:19:06|5.067
00:19:07|5.067
00:19:08|5.067
00:19:09|5.0656
00:19:10|5.0656
00:19:11|5.0656
00:19:12|5.0656
00:19:12|5.0656
00:19:13|5.0573
00:19:15|5.0601
00:19:16|5.0601
00:19:16|5.0601
00:19:18|5.0601
00:19:20|5.0601
00:19:21|5.0572
00:19:22|5.0572
00:19:23|5.0572
00:19:24|5.059
00:19:25|5.059
00:19:27|5.059
00:19:27|5.059
00:19:29|5.0608
00:19:29|5.0608
00:19:30|5.0584
00:19:32|5.0584
00:19:33|5.0584
00:19:33|5.0584
00:19:34|5.0584
00:19:35|5.0584
00:19:37|5.0584
00:19:38|5.0584
00:19:39|5.0584
00:19:39|5.0584
00:19:40|5.0603
00:19:41|5.0603
00:19:43|5.0603
00:19:44|5.0603
00:19:45|5.0603
00:19:46|5.0603
00:19:46|5.0603
00:19:48|5.0603
00:19:48|5.0603
00:19:50|5.0528
00:19:51|5.0528
00:19:52|5.0528
00:19:53|5.0528
00:19:54|5.0528
00:19:55|5.0528
00:19:56|5.0528
00:19:57|5.0528
00:19:59|5.0531
00:19:59|5.0531
00:20:00|5.0531
00:20:01|5.0531
00:20:02|5.0519
00:20:03|5.055
00:20:05|5.055
00:20:05|5.0576
00:20:07|5.0576
00:20:07|5.0576
00:20:08|5.0576
00:20:09|5.0576
00:20:10|5.0576
00:20:11|5.0576
00:20:12|5.0517
00:20:13|5.0517
00:20:15|5.0517
00:20:15|5.0517
00:20:17|5.0517
00:20:17|5.0517
00:20:19|5.0517
00:20:20|5.0517
00:20:22|5.0517
00:20:23|5.0517
00:20:23|5.0517
00:20:25|5.0517
00:20:25|5.0517
00:20:26|5.0517
00:20:28|5.0517
00:20:28|5.0517
00:20:30|5.0578
00:20:30|5.0578
00:20:32|5.0578
00:20:32|5.0578
00:20:33|5.0578
00:20:34|5.0578
00:20:35|5.0578
00:20:37|5.0544
00:20:37|5.0507
00:20:39|5.0507
00:20:39|5.0507
00:20:40|5.0499
00:20:41|5.0499
00:20:43|5.0517
00:20:43|5.0517
00:20:44|5.0517
00:20:45|5.0517
00:20:46|5.0517
00:20:48|5.0517
00:20:49|5.0517
00:20:50|5.0517
00:20:51|5.0544
00:20:52|5.056
00:20:53|5.056
00:20:53|5.056
00:20:55|5.056
00:20:56|5.056
00:20:56|5.056
00:20:57|5.056
00:20:59|5.056
00:20:59|5.056
00:21:01|5.0575
00:21:01|5.0575
00:21:03|5.0604
00:21:04|5.0604
00:21:04|5.0604
00:21:06|5.0604
00:21:07|5.0561
00:21:07|5.0563
00:21:08|5.0563
00:21:09|5.0563
00:21:11|5.0563
00:21:12|5.0512
00:21:13|5.0512
00:21:14|5.0512
00:21:15|5.0512
00:21:16|5.0512
00:21:16|5.0512
00:21:17|5.0512
00:21:20|5.0512
00:21:21|5.0512
00:21:22|5.0447
00:21:23|5.0447
00:21:24|5.0447
00:21:24|5.0477
00:21:26|5.0477
00:21:27|5.0477
00:21:28|5.0477
00:21:29|5.0488
00:21:30|5.0488
00:21:31|5.0512
00:21:32|5.0512
00:21:33|5.0512
00:21:34|5.0512
00:21:35|5.0512
00:21:36|5.0512
00:21:37|5.0512
00:21:38|5.0512
00:21:39|5.0486
00:21:40|5.0486
00:21:41|5.0486
00:21:42|5.0486
00:21:43|5.0463
00:21:44|5.0463
00:21:45|5.0463
00:21:46|5.0463
00:21:47|5.0463
00:21:48|5.0463
00:21:49|5.0463
00:21:50|5.0463
00:21:51|5.0463
00:21:53|5.0463
00:21:53|5.0463
00:21:55|5.0463
00:21:55|5.0463
00:21:57|5.0463
00:21:57|5.0463
00:21:58|5.0463
00:22:00|5.0463
00:22:00|5.0463
00:22:01|5.0449
00:22:03|5.0449
00:22:03|5.0449
00:22:04|5.0449
00:22:05|5.0449
00:22:06|5.0449
00:22:08|5.0425
00:22:09|5.0425
00:22:09|5.0425
00:22:11|5.0425
00:22:11|5.0425
00:22:12|5.0439
00:22:13|5.0439
00:22:14|5.0439
00:22:15|5.0439
00:22:16|5.0439
00:22:17|5.0439
00:22:19|5.0439
00:22:20|5.0472
00:22:22|5.0481
00:22:22|5.0503
00:22:24|5.0503
00:22:25|5.0503
00:22:26|5.0503
00:22:27|5.0503
00:22:28|5.0503
00:22:28|5.0503
00:22:30|5.0512
00:22:31|5.0543
00:22:32|5.0543
00:22:32|5.0543
00:22:33|5.0543
00:22:35|5.0543
00:22:36|5.0465
00:22:36|5.0464
00:22:38|5.0464
00:22:38|5.0448
00:22:39|5.0448
00:22:41|5.0448
00:22:42|5.0448
00:22:42|5.0448
00:22:43|5.0448
00:22:44|5.0448
00:22:46|5.0441
00:22:47|5.0441
00:22:48|5.0441
00:22:49|5.0441
00:22:50|5.0441
00:22:51|5.0441
00:22:51|5.0441
00:22:52|5.0441
00:22:53|5.0441
00:22:55|5.0441
00:22:56|5.0441
00:22:57|5.0407
00:22:58|5.0407
00:22:59|5.0407
00:23:00|5.0407
00:23:01|5.0407
00:23:01|5.0408
00:23:03|5.0408
00:23:04|5.0408
00:23:05|5.0445
00:23:06|5.0419
00:23:07|5.0419
00:23:08|5.0419
00:23:09|5.0442
00:23:10|5.0428
00:23:11|5.0428
00:23:12|5.0428
00:23:13|5.0428
00:23:14|5.0428
00:23:15|5.0428
00:23:16|5.0428
00:23:17|5.0428
00:23:18|5.0428
00:23:19|5.0428
00:23:21|5.0428
00:23:23|5.0435
00:23:24|5.0435
00:23:24|5.0435
00:23:26|5.0435
00:23:27|5.0435
00:23:28|5.0482
00:23:29|5.0482
00:23:30|5.0482
00:23:31|5.0482
00:23:32|5.0469
00:23:33|5.0469
00:23:34|5.0469
00:23:34|5.0469
00:23:36|5.0473
00:23:36|5.0473
00:23:38|5.0473
00:23:39|5.0473
00:23:40|5.0473
00:23:41|5.0473
00:23:41|5.0473
00:23:43|5.0473
00:23:44|5.0473
00:23:45|5.0473
00:23:46|5.0473
00:23:47|5.0473
00:23:48|5.0473
00:23:49|5.0474
00:23:50|5.0474
00:23:51|5.0474
00:23:52|5.0474
00:23:53|5.0474
00:23:54|5.0474
00:23:55|5.0474
00:23:56|5.0474
00:23:57|5.0474
00:23:58|5.0474
00:23:59|5.0474
00:24:00|5.0474
00:24:01|5.0474
00:24:02|5.0474
00:24:03|5.0413
00:24:04|5.0388
00:24:05|5.0388
00:24:07|5.0388
00:24:08|5.0366
00:24:08|5.0366
00:24:09|5.0366
00:24:11|5.0366
00:24:11|5.0366
00:24:13|5.0366
00:24:13|5.0366
00:24:15|5.0366
00:24:16|5.0356
00:24:17|5.0356
00:24:18|5.0356
00:24:19|5.0397
00:24:20|5.0397
00:24:21|5.0397
00:24:22|5.0397
00:24:24|5.0397
00:24:25|5.0353
00:24:26|5.0353
00:24:27|5.0353
00:24:29|5.0353
00:24:30|5.0353
00:24:30|5.0353
00:24:32|5.0353
00:24:33|5.0353
00:24:35|5.0338
00:24:35|5.0338
00:24:37|5.0349
00:24:38|5.0349
00:24:39|5.0349
00:24:40|5.0349
00:24:41|5.0349
00:24:42|5.0349
00:24:44|5.033
00:24:44|5.033
00:24:45|5.033
00:24:46|5.033
00:24:48|5.033
00:24:49|5.033
00:24:50|5.033
00:24:50|5.033
00:24:52|5.033
00:24:53|5.033
00:24:55|5.033
00:24:56|5.033
00:24:56|5.033
00:24:58|5.0349
00:24:59|5.0349
00:24:59|5.0349
00:25:01|5.0349
00:25:02|5.0349
00:25:02|5.0349
00:25:04|5.0349
00:25:05|5.0349
00:25:06|5.0349
00:25:07|5.0349
00:25:08|5.033
00:25:09|5.0323
00:25:10|5.0323
00:25:11|5.0323
00:25:12|5.0323
00:25:13|5.0323
00:25:14|5.0323
00:25:15|5.0323
00:25:16|5.0323
00:25:17|5.027
00:25:18|5.0257
00:25:19|5.0257
00:25:20|5.0257
00:25:21|5.0257
00:25:22|5.0257
00:25:23|5.0254
00:25:24|5.0254
00:25:25|5.0254
00:25:26|5.0254
00:25:28|5.0254
00:25:29|5.0254
00:25:29|5.0254
00:25:31|5.0254
00:25:32|5.0251
00:25:33|5.0167
00:25:34|5.0208
00:25:34|5.0208
00:25:36|5.0208
00:25:37|5.0208
00:25:37|5.0208
00:25:38|5.0208
00:25:39|5.0142
00:25:41|5.0142
00:25:42|5.0176
00:25:43|5.0176
00:25:44|5.0176
00:25:45|5.0176
00:25:45|5.0176
00:25:47|5.0176
00:25:48|5.0176
00:25:50|5.0176
00:25:50|5.0176
00:25:52|5.0176
00:25:54|5.0176
00:25:54|5.0176
00:25:56|5.0176
00:25:57|5.0176
00:25:58|5.0176
00:25:59|5.0176
00:26:00|5.0176
00:26:01|5.0176
00:26:02|5.0176
00:26:04|5.0176
00:26:05|5.0176
00:26:06|5.0176
00:26:07|5.0176
00:26:08|5.0176
00:26:10|5.0178
00:26:11|5.0178
00:26:12|5.0178
00:26:13|5.0178
00:26:13|5.0178
00:26:15|5.0178
00:26:15|5.0133
00:26:16|5.0141
00:26:17|5.0156
00:26:18|5.0176
00:26:19|5.0176
00:26:20|5.0192
00:26:21|5.0192
00:26:23|5.0192
00:26:23|5.0121
00:26:24|5.0121
00:26:26|5.0121
00:26:27|5.0121
00:26:28|5.0069
00:26:28|5.0069
00:26:30|5.0069
00:26:31|5.0105
00:26:31|5.0105
00:26:33|5.0105
00:26:34|5.0073
00:26:34|5.0066
00:26:35|5.0066
00:26:37|5.0066
00:26:37|5.0066
00:26:39|5.0066
00:26:39|5.0066
00:26:40|5.0113
00:26:41|5.0113
00:26:43|5.0113
00:26:44|5.004
00:26:44|5.004
00:26:46|5.0104
00:26:47|5.0104
00:26:48|5.0104
00:26:49|5.0051
00:26:50|5.0051
00:26:52|5.0051
00:26:53|5.0051
00:26:54|5.0051
00:26:55|5.0051
00:26:57|5.0051
00:26:57|5.0051
00:26:59|5.0051
00:27:00|5.0051
00:27:00|5.0051
00:27:02|5.0069
00:27:02|5.0071
00:27:04|5.0071
00:27:04|5.0071
00:27:06|5.0034
00:27:07|5.0034
00:27:07|5.0062
00:27:09|5.0062
00:27:10|5.0062
00:27:11|5.0062
00:27:12|5.0016
00:27:13|5.0016
00:27:13|5.0016
00:27:15|5.
00:27:16|5.
00:27:17|5.
00:27:18|5.
00:27:19|5.
00:27:20|5.
00:27:22|5.
00:27:23|5.
00:27:24|5.
00:27:25|5.0056
00:27:26|5.0056
00:27:27|5.0056
00:27:28|5.0056
00:27:29|5.0056
00:27:30|5.0033
00:27:31|5.0033
00:27:32|5.0033
00:27:33|5.0033
00:27:35|5.0066
00:27:36|5.0066
00:27:37|5.0066
00:27:37|5.0058
00:27:39|5.0058
00:27:40|5.0038
00:27:40|5.0038
00:27:42|5.0038
00:27:42|5.0038
00:27:43|5.0038
00:27:45|5.0038
00:27:45|5.0025
00:27:46|5.0025
00:27:48|5.0025
00:27:49|5.0025
00:27:51|5.0025
00:27:51|5.0025
00:27:53|5.0025
00:27:54|5.0062
00:27:54|5.0071
00:27:55|5.0071
00:27:56|5.0071
00:27:58|5.0071
00:27:59|5.0071
00:27:59|5.0054
00:28:00|5.0054
00:28:01|5.0054
00:28:02|5.0048
00:28:03|5.0048
00:28:04|5.0048
00:28:05|5.
00:28:07|5.
00:28:08|5.
00:28:09|5.
00:28:10|5.
00:28:11|5.
00:28:11|5.0033
00:28:12|5.0033
00:28:13|5.0033
00:28:15|5.0033
00:28:15|5.0033
00:28:16|5.0033
00:28:17|5.0033
00:28:18|5.0033
00:28:20|5.0033
00:28:21|5.0033
00:28:21|5.0033
00:28:22|5.0033
00:28:23|5.0033
00:28:24|5.0014
00:28:26|5.0019
00:28:26|5.0019
00:28:28|5.0019
00:28:29|5.0019
00:28:29|5.0019
00:28:30|5.0019
00:28:32|5.0019
00:28:32|5.0019
00:28:34|5.0003
00:28:35|4.9999
00:28:35|4.9975
00:28:36|4.9988
00:28:38|4.9988
00:28:39|4.9988
00:28:41|4.9988
00:28:41|4.9988
00:28:42|4.9988
00:28:43|4.9988
00:28:45|4.9988
00:28:45|4.9961
00:28:46|4.9961
00:28:47|4.9971
00:28:49|4.9971
00:28:49|4.9981
00:28:50|4.9981
00:28:52|4.9981
00:28:53|4.9981
00:28:55|4.9981
00:28:56|4.9981
00:28:57|4.9981
00:28:58|4.9981
00:28:59|4.9981
00:29:00|4.9981
00:29:01|4.9981
00:29:02|4.9981
00:29:03|4.9981
00:29:04|4.9981
00:29:05|5.0019
00:29:06|5.0019
00:29:07|5.0019
00:29:08|5.0019
00:29:09|4.9976
00:29:10|4.9997
00:29:11|4.9997
00:29:12|4.9997
00:29:13|4.9997
00:29:14|4.9997
00:29:15|4.9997
00:29:16|5.0006
00:29:17|5.0006
00:29:18|5.0006
00:29:19|5.0006
00:29:20|5.0006
00:29:21|5.0006
00:29:22|5.0006
00:29:23|5.0006
00:29:25|5.0032
00:29:26|5.0057
00:29:27|5.0057
00:29:28|5.0057
00:29:29|5.0057
00:29:30|5.0057
00:29:32|5.0057
00:29:34|5.0057
00:29:34|5.0057
00:29:35|5.0057
00:29:36|5.0057
00:29:38|5.0057
00:29:38|5.0057
00:29:39|5.0057
00:29:40|5.0057
00:29:41|5.0057
00:29:42|5.0076
00:29:44|5.0076
00:29:45|5.0076
00:29:45|5.0076
00:29:46|5.0076
00:29:47|5.0076
00:29:48|5.0076
00:29:49|5.0076
00:29:51|5.0076
00:29:52|5.0076
00:29:53|5.0076
00:29:55|5.014
00:29:56|5.014
00:29:57|5.0124
00:29:59|5.0076
00:30:00|5.0076
00:30:01|5.0076
00:30:01|5.0064
00:30:03|5.0064
00:30:04|5.0064
00:30:05|5.0064
00:30:06|5.0062
00:30:06|5.0057
00:30:07|5.0057
00:30:09|5.0057
00:30:10|5.0057
00:30:11|5.0057
00:30:12|5.0035
00:30:13|5.0035
00:30:14|5.0035
00:30:15|5.0053
00:30:16|5.0064
00:30:17|5.0064
00:30:18|5.0064
00:30:19|5.0064
00:30:20|5.0064
00:30:21|5.0064
00:30:22|5.0064
00:30:24|5.0067
00:30:24|5.0067
00:30:25|5.0067
00:30:26|5.0067
00:30:27|5.0067
00:30:29|5.0067
00:30:30|5.0057
00:30:31|5.0057
00:30:32|5.0057
00:30:33|5.0057
00:30:33|5.0057
00:30:34|5.0057
00:30:36|5.0057
00:30:37|5.0057
00:30:38|5.0057
00:30:39|5.0057
00:30:40|5.0057
00:30:41|5.0076
00:30:41|5.008
00:30:43|5.008
00:30:44|5.008
00:30:45|5.0096
00:30:46|5.0096
00:30:47|5.0096
00:30:48|5.0112
00:30:49|5.0128
00:30:49|5.0128
00:30:50|5.0128
00:30:52|5.0128
00:30:53|5.0128
00:30:54|5.0128
00:30:55|5.0064
00:30:56|5.0064
00:30:57|5.0064
00:30:58|5.0103
00:30:59|5.0103
00:31:01|5.0032
00:31:02|5.0001
00:31:02|4.9989
00:31:03|4.9989
00:31:04|4.9989
00:31:05|4.9989
00:31:06|4.9989
00:31:08|4.9989
00:31:08|4.9989
00:31:10|4.9989
00:31:11|5.0007
00:31:12|5.0007
00:31:13|5.0007
00:31:14|5.0007
00:31:15|5.0007
00:31:16|5.0007
00:31:17|4.9999
00:31:17|5.001
00:31:18|5.001
00:31:20|5.001
00:31:21|4.9999
00:31:22|4.9999
00:31:22|4.9999
00:31:24|4.9999
00:31:24|4.9999
00:31:26|4.9999
00:31:27|4.9999
00:31:28|4.9999
00:31:28|5.0032
00:31:30|5.0032
00:31:31|5.0032
00:31:32|5.0032
00:31:33|5.0032
00:31:34|5.0032
00:31:35|5.0032
00:31:36|5.0032
00:31:37|5.0032
00:31:38|5.0032
00:31:39|5.0032
00:31:40|5.0032
00:31:41|5.0032
00:31:42|5.0032
00:31:43|5.0032
00:31:44|5.0032
00:31:45|5.0032
00:31:46|5.0032
00:31:48|5.0006
00:31:48|5.0006
00:31:50|5.0006
00:31:50|5.0006
00:31:52|5.0006
00:31:53|5.0006
00:31:53|5.0006
00:31:55|5.0006
00:31:56|5.0006
00:31:57|5.0006
00:31:58|5.0006
00:31:59|5.0006
00:32:00|5.0006
00:32:01|5.0006
00:32:02|5.0006
00:32:04|4.9989
00:32:04|4.9968
00:32:05|4.9968
00:32:07|4.9968
00:32:08|4.9952
00:32:08|4.9952
00:32:10|4.9952
00:32:11|4.9952
00:32:11|4.9952
00:32:13|4.9952
00:32:14|4.9952
00:32:15|4.9952
00:32:15|4.9952
00:32:17|4.9952
00:32:17|4.9952
00:32:19|4.9952
00:32:20|4.9952
00:32:21|4.9952
00:32:22|4.9952
00:32:23|4.9952
00:32:24|4.9952
00:32:25|4.9952
00:32:26|4.9952
00:32:27|4.9952
00:32:28|5.0001
00:32:29|5.0032
00:32:30|5.0048
00:32:31|5.0048
00:32:32|5.0048
00:32:33|5.0036
00:32:34|5.0036
00:32:35|5.0036
00:32:36|5.0036
00:32:37|4.9985
00:32:38|4.9985
00:32:39|4.9984
00:32:40|4.9984
00:32:41|5.0002
00:32:42|5.0011
00:32:43|5.0011
00:32:44|5.0011
00:32:45|5.0011
00:32:46|5.0011
00:32:47|5.0011
00:32:49|5.0011
00:32:50|5.0011
00:32:52|5.0011
00:32:52|5.0011
00:32:54|5.0011
00:32:54|5.0011
00:32:56|5.0011
00:32:58|5.0011
00:32:59|5.0011
00:33:00|5.0011
00:33:00|5.0011
00:33:02|5.0011
00:33:04|5.0011
00:33:05|5.0011
00:33:06|5.0011
00:33:06|5.0064
00:33:07|5.0064
00:33:08|5.0074
00:33:10|5.0074
00:33:10|5.0074
00:33:12|5.0084
00:33:12|5.0095
00:33:13|5.0095
00:33:15|5.0095
00:33:16|5.013
00:33:17|5.013
00:33:18|5.0162
00:33:19|5.0162
00:33:21|5.0162
00:33:21|5.0162
00:33:23|5.0192
00:33:24|5.0192
00:33:24|5.0192
00:33:26|5.0192
00:33:27|5.0192
00:33:28|5.0192
00:33:29|5.0222
00:33:30|5.0222
00:33:31|5.0222
00:33:32|5.0222
00:33:33|5.0222
00:33:34|5.0276
00:33:35|5.0276
00:33:36|5.0276
00:33:37|5.0287
00:33:38|5.0287
00:33:39|5.0287
00:33:40|5.0287
00:33:41|5.0287
00:33:42|5.0263
00:33:43|5.0263
00:33:44|5.024
00:33:45|5.024
00:33:46|5.0224
00:33:47|5.0224
00:33:48|5.0211
00:33:49|5.0211
00:33:50|5.0211
00:33:51|5.0211
00:33:52|5.0211
00:33:53|5.0212
00:33:54|5.0212
00:33:55|5.0212
00:33:57|5.0228
00:33:58|5.0228
00:33:58|5.0228
00:34:00|5.0228
00:34:01|5.0228
00:34:02|5.0263
00:34:03|5.0263
00:34:04|5.0263
00:34:05|5.0263
00:34:05|5.0301
00:34:06|5.0301
00:34:08|5.0301
00:34:09|5.0301
00:34:10|5.0301
00:34:11|5.0332
00:34:12|5.0332
00:34:13|5.0332
00:34:14|5.0352
00:34:15|5.0352
00:34:16|5.0352
00:34:17|5.0371
00:34:18|5.0371
00:34:19|5.0371
00:34:20|5.0371
00:34:21|5.0371
00:34:22|5.0371
00:34:23|5.0413
00:34:24|5.0379
00:34:25|5.0369
00:34:26|5.0356
00:34:27|5.0345
00:34:29|5.0331
00:34:30|5.0319
00:34:30|5.0318
00:34:31|5.0298
00:34:32|5.0288
00:34:34|5.0288
00:34:35|5.0288
00:34:36|5.0288
00:34:37|5.0288
00:34:38|5.0288
00:34:39|5.0288
00:34:40|5.0288
00:34:41|5.0288
00:34:42|5.0288
00:34:43|5.0271
00:34:44|5.0271
00:34:44|5.0271
00:34:46|5.0271
00:34:47|5.0271
00:34:48|5.0271
00:34:48|5.0271
00:34:49|5.0271
00:34:51|5.0271
00:34:52|5.0271
00:34:53|5.0271
00:34:54|5.0288
00:34:55|5.0303
00:34:56|5.0303
00:34:58|5.0303
00:34:59|5.0303
00:34:59|5.0303
00:35:00|5.0303
00:35:02|5.0312
00:35:04|5.0284
00:35:05|5.0284
00:35:05|5.0284
00:35:06|5.0258
00:35:07|5.0258
00:35:08|5.0258
00:35:10|5.0258
00:35:10|5.0276
00:35:12|5.0276
00:35:12|5.0296
00:35:14|5.0296
00:35:14|5.0317
00:35:15|5.0317
00:35:16|5.0317
00:35:17|5.0317
00:35:18|5.0339
00:35:19|5.0339
00:35:20|5.0339
00:35:22|5.0339
00:35:22|5.0339
00:35:24|5.0364
00:35:24|5.0364
00:35:25|5.0364
00:35:26|5.0369
00:35:27|5.0369
00:35:29|5.0369
00:35:29|5.0369
00:35:31|5.0369
00:35:32|5.0325
00:35:33|5.0349
00:35:34|5.0349
00:35:35|5.0339
00:35:36|5.0369
00:35:37|5.0369
00:35:38|5.0369
00:35:39|5.0369
00:35:40|5.0369
00:35:41|5.0348
00:35:42|5.0348
00:35:43|5.0348
00:35:44|5.0348
00:35:46|5.0348
00:35:47|5.0348
00:35:47|5.0348
00:35:48|5.0348
00:35:49|5.0348
00:35:50|5.0348
00:35:51|5.0348
00:35:52|5.0348
00:35:53|5.0348
00:35:54|5.0348
00:35:55|5.0348
00:35:57|5.0333
00:35:58|5.0333
00:35:59|5.0333
00:36:01|5.0333
00:36:02|5.0333
00:36:02|5.0333
00:36:04|5.0292
00:36:04|5.0292
00:36:05|5.0292
00:36:07|5.0288
00:36:08|5.0288
00:36:09|5.0272
00:36:10|5.0272
00:36:11|5.0272
00:36:13|5.0272
00:36:14|5.0271
00:36:16|5.0301
00:36:16|5.0304
00:36:17|5.032
00:36:19|5.032
00:36:19|5.032
00:36:21|5.032
00:36:22|5.0325
00:36:23|5.0304
00:36:24|5.0288
00:36:25|5.0288
00:36:26|5.0288
00:36:27|5.0268
00:36:28|5.0254
00:36:29|5.0254
00:36:30|5.0254
00:36:31|5.0254
00:36:32|5.0266
00:36:33|5.0263
00:36:34|5.027
00:36:35|5.0262
00:36:36|5.0256
00:36:37|5.0256
00:36:38|5.0256
00:36:40|5.0256
00:36:40|5.0203
00:36:41|5.0203
00:36:42|5.0203
00:36:44|5.0203
00:36:45|5.0203
00:36:45|5.0203
00:36:46|5.0203
00:36:48|5.0203
00:36:48|5.0203
00:36:49|5.0203
00:36:51|5.0203
00:36:52|5.0203
00:36:52|5.0203
00:36:53|5.0208
00:36:55|5.0195
00:36:55|5.0195
00:36:57|5.0195
00:36:57|5.0195
00:36:58|5.0195
00:37:01|5.0195
00:37:02|5.0195
00:37:04|5.0195
00:37:05|5.0203
00:37:06|5.0158
00:37:07|5.0158
00:37:08|5.0158
00:37:09|5.0158
00:37:10|5.0158
00:37:11|5.0158
00:37:13|5.0158
00:37:14|5.0158
00:37:15|5.0158
00:37:15|5.0158
00:37:16|5.0158
00:37:18|5.0158
00:37:18|5.0158
00:37:19|5.0158
00:37:21|5.0124
00:37:21|5.0078
00:37:23|5.0078
00:37:23|5.0054
00:37:24|5.0054
00:37:25|5.0054
00:37:26|5.0054
00:37:28|5.0054
00:37:28|5.0031
00:37:29|5.0041
00:37:30|5.0041
00:37:31|5.0041
00:37:32|5.0041
00:37:33|5.0004
00:37:34|4.9976
00:37:36|4.9976
00:37:37|4.9976
00:37:37|4.9976
00:37:39|4.9976
00:37:40|4.9976
00:37:41|4.9978
00:37:41|4.9978
00:37:43|4.9978
00:37:43|4.9978
00:37:44|4.9991
00:37:45|4.9991
00:37:47|4.9991
00:37:47|4.9991
00:37:49|4.9991
00:37:49|4.9991
00:37:50|4.9991
00:37:51|4.9991
00:37:52|4.9991
00:37:53|5.0026
00:37:55|5.0043
00:37:56|5.0043
00:37:57|5.0043
00:37:58|5.0043
00:37:58|5.0043
00:37:59|5.0043
00:38:02|5.0043
00:38:03|5.0043
00:38:04|5.0057
00:38:05|5.0043
00:38:06|5.0016
00:38:06|5.0016
00:38:08|4.9978
00:38:09|4.9978
00:38:10|4.9978
00:38:11|4.9978
00:38:12|4.9987
00:38:13|4.9987
00:38:14|4.9987
00:38:15|4.9987
00:38:16|4.9987
00:38:17|4.9987
00:38:18|4.9951
00:38:19|4.9951
00:38:20|4.9951
00:38:21|4.9951
00:38:22|4.9951
00:38:23|4.9951
00:38:24|4.9951
00:38:25|4.9951
00:38:26|4.9951
00:38:27|4.9951
00:38:28|4.9951
00:38:29|4.9951
00:38:30|4.9951
00:38:32|4.9951
00:38:32|4.9996
00:38:33|4.9996
00:38:34|4.9996
00:38:35|4.9996
00:38:36|4.9996
00:38:38|4.9996
00:38:38|4.9996
00:38:39|4.9996
00:38:41|4.9996
00:38:41|5.0016
00:38:42|5.0016
00:38:43|5.0017
00:38:45|5.0023
00:38:45|5.0023
00:38:46|5.0023
00:38:47|5.005
00:38:48|5.005
00:38:49|5.005
00:38:50|5.005
00:38:51|5.005
00:38:53|5.005
00:38:53|5.005
00:38:55|5.0018
00:38:56|5.0018
00:38:56|5.0018
00:38:58|5.0018
00:38:58|5.0018
00:38:59|5.0018
00:39:01|5.0018
00:39:03|5.0018
00:39:03|4.9976
00:39:05|4.9976
00:39:06|4.9968
00:39:07|4.9968
00:39:08|4.9968
00:39:09|4.9968
00:39:10|4.9968
00:39:11|4.9968
00:39:12|4.9968
00:39:13|4.9968
00:39:14|4.9968
00:39:15|4.9968
00:39:16|4.9968
00:39:17|4.9997
00:39:18|4.9997
00:39:19|4.9997
00:39:20|4.9997
00:39:21|4.9997
00:39:22|4.9997
00:39:24|4.9997
00:39:25|4.9997
00:39:25|4.9997
00:39:27|4.9963
00:39:27|4.9963
00:39:28|4.9963
00:39:29|4.9963
00:39:30|4.9963
00:39:32|4.9963
00:39:33|4.9963
00:39:34|4.9963
00:39:35|4.9963
00:39:36|4.9963
00:39:37|4.9963
00:39:37|4.9946
00:39:39|4.9946
00:39:39|4.9946
00:39:41|4.9946
00:39:42|4.9946
00:39:42|4.9946
00:39:43|4.9946
00:39:45|4.9946
00:39:45|4.9946
00:39:47|4.9946
00:39:48|4.9946
00:39:49|4.9946
00:39:49|4.9946
00:39:50|4.9946
00:39:51|4.9946
00:39:53|4.9946
00:39:53|4.9946
00:39:54|4.9946
00:39:55|4.9951
00:39:57|4.9951
00:39:58|4.9951
00:39:58|4.9994
00:39:59|4.9994
00:40:00|4.9994
00:40:02|4.9994
00:40:04|4.9994
00:40:04|4.996
00:40:06|4.9971
00:40:06|4.9971
00:40:07|4.9971
00:40:08|4.9971
00:40:10|4.9971
00:40:10|4.9971
00:40:12|4.9971
00:40:12|4.9971
00:40:13|4.9971
00:40:14|4.9971
00:40:15|4.9971
00:40:16|4.9971
00:40:17|4.9971
00:40:19|4.9954
00:40:19|4.9954
00:40:20|4.9954
00:40:21|4.9954
00:40:22|4.9954
00:40:24|4.9954
00:40:25|4.9954
00:40:26|4.9954
00:40:27|4.9954
00:40:28|4.994
00:40:29|4.994
00:40:30|4.9939
00:40:31|4.9939
00:40:31|4.9927
00:40:33|4.9927
00:40:34|4.9927
00:40:35|4.9927
00:40:36|4.9927
00:40:37|4.9927
00:40:38|4.9927
00:40:38|4.9927
00:40:39|4.9927
00:40:41|4.9927
00:40:42|4.9927
00:40:43|4.9927
00:40:44|4.9927
00:40:45|4.9927
00:40:46|4.9927
00:40:47|4.9923
00:40:48|4.9923
00:40:49|4.9923
00:40:50|4.9872
00:40:51|4.9872
00:40:52|4.9872
00:40:53|4.9898
00:40:54|4.9855
00:40:55|4.9855
00:40:56|4.9855
00:40:57|4.9855
00:40:58|4.9813
00:40:59|4.9813
00:41:00|4.9813
00:41:01|4.9813
00:41:02|4.9813
00:41:03|4.9813
00:41:04|4.9813
00:41:06|4.9904
00:41:07|4.9904
00:41:08|4.9904
00:41:09|4.9904
00:41:10|4.9904
00:41:10|4.9904
00:41:12|4.9904
00:41:13|4.9904
00:41:14|4.9904
00:41:15|4.9904
00:41:16|4.9904
00:41:17|4.9904
00:41:18|4.9904
00:41:19|4.9904
00:41:20|4.9904
00:41:21|4.9936
00:41:22|4.9936
00:41:23|4.9936
00:41:24|4.9936
00:41:25|4.9936
00:41:27|4.9936
00:41:28|4.9936
00:41:28|4.9936
00:41:30|4.9936
00:41:31|4.9936
00:41:32|4.9936
00:41:32|4.9936
00:41:33|4.9936
00:41:34|4.9936
00:41:35|4.9952
00:41:37|4.9952
00:41:38|4.9952
00:41:38|4.9952
00:41:40|4.9952
00:41:40|4.9952
00:41:42|4.9952
00:41:43|4.9952
00:41:43|4.9904
00:41:45|4.9904
00:41:45|4.9904
00:41:46|4.9904
00:41:47|4.9904
00:41:48|4.9895
00:41:50|4.9888
00:41:51|4.9888
00:41:52|4.9888
00:41:53|4.9888
00:41:53|4.9888
00:41:55|4.9888
00:41:56|4.9888
00:41:57|4.9888
00:41:58|4.9888
00:41:58|4.9888
00:41:59|4.9888
00:42:00|4.9888
00:42:02|4.9888
00:42:02|4.9888
00:42:05|4.9888
00:42:06|4.9888
00:42:07|4.9888
00:42:08|4.9906
00:42:09|4.9906
00:42:10|4.9906
00:42:11|4.9906
00:42:12|4.9906
00:42:14|4.9906
00:42:14|4.9906
00:42:16|4.9906
00:42:17|4.9906
00:42:18|4.9906
00:42:18|4.9906
00:42:19|4.9906
00:42:21|4.9906
00:42:21|4.9906
00:42:22|4.9906
00:42:23|4.9906
00:42:24|4.9906
00:42:25|4.9906
00:42:26|4.9906
00:42:28|4.9906
00:42:28|4.9906
00:42:29|4.9906
00:42:31|4.9906
00:42:32|4.9906
00:42:32|4.9906
00:42:33|4.9906
00:42:34|4.9906
00:42:36|4.9906
00:42:36|4.9906
00:42:37|4.9906
00:42:38|4.9906
00:42:40|4.9906
00:42:40|4.9906
00:42:41|4.9912
00:42:42|4.9917
00:42:44|4.9926
00:42:45|4.9926
00:42:46|4.9926
00:42:47|4.9926
00:42:48|4.9926
00:42:49|4.9926
00:42:50|4.9926
00:42:51|4.9926
00:42:53|4.9956
00:42:54|4.9956
00:42:55|4.9956
00:42:57|4.9956
00:42:58|4.9956
00:42:59|4.9956
00:43:00|4.9956
00:43:01|4.9956
00:43:01|4.9956
00:43:02|4.9963
00:43:04|4.9963
00:43:05|4.9963
00:43:06|4.9963
00:43:06|4.9963
00:43:07|4.9963
00:43:09|4.9963
00:43:10|4.9963
00:43:10|4.9963
00:43:11|4.9963
00:43:13|4.9963
00:43:14|4.9963
00:43:15|4.9963
00:43:15|4.9963
00:43:16|4.9963
00:43:17|4.9963
00:43:19|4.9963
00:43:20|4.9963
00:43:21|4.9963
00:43:22|4.9963
00:43:23|4.9963
00:43:24|4.9963
00:43:24|4.9963
00:43:26|4.9963
00:43:26|4.9963
00:43:27|4.9963
00:43:29|4.9963
00:43:30|4.9963
00:43:31|4.9963
00:43:32|4.9963
00:43:33|4.9966
00:43:34|4.9966
00:43:34|4.9966
00:43:35|4.9966
00:43:37|4.9966
00:43:37|4.9959
00:43:39|4.9959
00:43:40|4.9959
00:43:41|4.9959
00:43:41|4.9959
00:43:43|4.9959
00:43:43|4.9959
00:43:45|4.9959
00:43:46|4.9959
00:43:47|4.9962
00:43:48|4.9962
00:43:49|4.9962
00:43:50|4.9962
00:43:51|4.9962
00:43:52|4.9962
00:43:53|4.9962
00:43:54|4.9962
00:43:55|4.9962
00:43:56|4.9962
00:43:57|4.9962
00:43:58|4.9962
00:43:59|4.9962
00:44:00|4.9962
00:44:01|4.9962
00:44:02|4.9962
00:44:03|4.9962
00:44:04|4.9962
00:44:05|4.9962
00:44:07|4.9962
00:44:08|4.9962
00:44:10|4.9962
00:44:11|4.9962
00:44:12|4.9962
00:44:13|4.9962
00:44:14|4.9962
00:44:14|4.9962
00:44:16|4.9962
00:44:17|4.9962
00:44:18|4.9926
00:44:19|4.9904
00:44:21|4.9904
00:44:22|4.9904
00:44:22|4.9866
00:44:23|4.989
00:44:25|4.989
00:44:26|4.989
00:44:26|4.989
00:44:28|4.989
00:44:28|4.989
00:44:30|4.989
00:44:31|4.989
00:44:31|4.989
00:44:33|4.989
00:44:34|4.989
00:44:35|4.989
00:44:36|4.9855
00:44:36|4.9855
00:44:38|4.9855
00:44:39|4.9855
00:44:40|4.9855
00:44:41|4.9855
00:44:42|4.9855
00:44:43|4.9855
00:44:45|4.9855
00:44:45|4.9855
00:44:47|4.9855
00:44:47|4.9855
00:44:48|4.9855
00:44:49|4.9855
00:44:50|4.9855
00:44:52|4.9855
00:44:52|4.9855
00:44:53|4.9855
00:44:54|4.9826
00:44:55|4.9826
00:44:57|4.9826
00:44:57|4.9826
00:44:58|4.9826
00:45:00|4.9826
00:45:00|4.9826
00:45:01|4.9826
00:45:02|4.9826
00:45:03|4.9826
00:45:05|4.9826
00:45:05|4.9826
00:45:07|4.9826
00:45:09|4.9826
00:45:10|4.9826
00:45:11|4.9826
00:45:12|4.9789
00:45:13|4.9789
00:45:14|4.9789
00:45:16|4.9789
00:45:16|4.9789
00:45:17|4.9789
00:45:19|4.9789
00:45:19|4.9789
00:45:20|4.9789
00:45:21|4.9789
00:45:23|4.9789
00:45:24|4.9789
00:45:24|4.9767
00:45:26|4.9767
00:45:27|4.976
00:45:27|4.976
00:45:29|4.976
00:45:30|4.9734
00:45:31|4.9734
00:45:31|4.9714
00:45:33|4.9714
00:45:33|4.9714
00:45:35|4.971
00:45:35|4.9684
00:45:37|4.9684
00:45:37|4.9684
00:45:39|4.9684
00:45:40|4.9686
00:45:41|4.9712
00:45:42|4.9712
00:45:42|4.9712
00:45:43|4.9712
00:45:44|4.9712
00:45:46|4.9712
00:45:46|4.9712
00:45:48|4.9712
00:45:49|4.9712
00:45:50|4.9712
00:45:50|4.9712
00:45:51|4.9712
00:45:52|4.9712
00:45:54|4.9712
00:45:55|4.9712
00:45:56|4.9712
00:45:57|4.9712
00:45:58|4.9712
00:45:58|4.9712
00:46:00|4.9712
00:46:01|4.9654
00:46:03|4.9649
00:46:03|4.9649
00:46:05|4.9649
00:46:06|4.9649
00:46:06|4.9649
00:46:08|4.9649
00:46:09|4.9649
00:46:10|4.9649
00:46:11|4.9649
00:46:12|4.9649
00:46:14|4.9649
00:46:15|4.9649
00:46:15|4.9649
00:46:16|4.9649
00:46:17|4.9613
00:46:18|4.9613
00:46:20|4.9613
00:46:20|4.9552
00:46:22|4.9552
00:46:23|4.9501
00:46:24|4.9549
00:46:24|4.9549
00:46:25|4.9549
00:46:26|4.9584
00:46:27|4.96
00:46:28|4.96
00:46:29|4.9616
00:46:31|4.9616
00:46:31|4.9632
00:46:32|4.9644
00:46:34|4.9644
00:46:34|4.9644
00:46:35|4.9644
00:46:36|4.9644
00:46:38|4.9644
00:46:38|4.9644
00:46:39|4.9644
00:46:40|4.9644
00:46:41|4.9644
00:46:42|4.9644
00:46:43|4.9662
00:46:44|4.9662
00:46:45|4.9662
00:46:46|4.9648
00:46:48|4.9648
00:46:49|4.9648
00:46:50|4.9648
00:46:51|4.9648
00:46:52|4.9648
00:46:53|4.9695
00:46:54|4.9695
00:46:55|4.9695
00:46:56|4.9695
00:46:57|4.9695
00:46:58|4.9712
00:46:59|4.9712
00:47:00|4.9712
00:47:01|4.9712
00:47:02|4.9736
00:47:03|4.9736
00:47:04|4.9736
00:47:05|4.9736
00:47:06|4.9735
00:47:07|4.9735
00:47:08|4.9735
00:47:10|4.9735
00:47:11|4.9772
00:47:12|4.9776
00:47:13|4.9776
00:47:15|4.9776
00:47:15|4.9776
00:47:17|4.9799
00:47:17|4.9799
00:47:18|4.9825
00:47:19|4.9825
00:47:21|4.9825
00:47:22|4.9825
00:47:22|4.9892
00:47:23|4.9892
00:47:24|4.9892
00:47:26|4.9892
00:47:26|4.9892
00:47:27|4.9892
00:47:28|4.9888
00:47:30|4.9907
00:47:30|4.9907
00:47:31|4.9883
00:47:33|4.9883
00:47:34|4.9963
00:47:34|4.9963
00:47:36|4.9963
00:47:36|4.9963
00:47:38|4.9963
00:47:39|4.9963
00:47:40|4.9963
00:47:41|4.9902
00:47:41|4.9888
00:47:43|4.9888
00:47:43|4.9888
00:47:45|4.9888
00:47:45|4.9888
00:47:46|4.9888
00:47:47|4.9872
00:47:49|4.9872
00:47:49|4.9872
00:47:50|4.9872
00:47:52|4.9872
00:47:53|4.9872
00:47:53|4.9872
00:47:54|4.9872
00:47:55|4.9872
00:47:56|4.9872
00:47:58|4.9872
00:47:58|4.9872
00:48:00|4.9872
00:48:00|4.9872
00:48:01|4.9912
00:48:02|4.9952
00:48:04|4.9952
00:48:05|4.9952
00:48:06|4.9955
00:48:07|5.
00:48:08|5.
00:48:08|5.
00:48:11|5.
00:48:11|5.
00:48:13|5.
00:48:15|5.
00:48:16|5.
00:48:16|5.
00:48:18|5.
00:48:19|5.
00:48:19|5.0022
00:48:21|5.0022
00:48:22|5.0022
00:48:23|5.0022
00:48:24|5.0022
00:48:25|5.0022
00:48:26|5.0022
00:48:27|5.0013
00:48:28|5.0013
00:48:30|4.9973
00:48:30|4.9968
00:48:32|4.9952
00:48:32|4.9952
00:48:33|4.9952
00:48:35|4.9952
00:48:36|4.9952
00:48:36|4.9952
00:48:37|4.9952
00:48:38|4.9952
00:48:40|4.9952
00:48:40|4.9952
00:48:41|4.9952
00:48:43|4.9952
00:48:44|4.9952
00:48:45|4.9952
00:48:46|4.9952
00:48:47|4.9952
00:48:48|4.9953
00:48:49|4.9953
00:48:50|4.9953
00:48:51|4.9953
00:48:52|4.9953
00:48:53|4.9953
00:48:54|4.9953
00:48:55|4.9953
00:48:56|4.9953
00:48:57|4.9978
00:48:58|4.9951
00:48:59|4.9951
00:49:00|4.9951
00:49:01|4.9951
00:49:02|4.9957
00:49:03|4.9982
00:49:04|4.9982
00:49:05|4.9982
00:49:06|4.9982
00:49:07|4.9982
00:49:08|4.9982
00:49:09|4.9982
00:49:10|4.9982
00:49:12|4.9982
00:49:14|4.9982
00:49:15|4.9982
00:49:17|4.9982
00:49:17|4.9982
00:49:19|4.9982
00:49:20|5.0031
00:49:20|5.0048
00:49:21|5.0048
00:49:22|5.0048
00:49:24|5.0048
00:49:25|5.0076
00:49:26|5.0068
00:49:26|5.0068
00:49:28|5.0068
00:49:28|5.0049
00:49:29|5.0049
00:49:31|5.0049
00:49:32|5.
00:49:33|5.
00:49:34|5.
00:49:35|5.
00:49:36|5.
00:49:37|5.
00:49:38|5.
00:49:40|5.
00:49:41|5.
00:49:42|5.
00:49:42|4.9952
00:49:44|4.9952
00:49:45|4.9952
00:49:46|4.9976
00:49:47|4.9976
00:49:48|4.9976
00:49:48|4.9976
00:49:50|4.9976
00:49:51|4.9976
00:49:52|4.9976
00:49:53|4.9976
00:49:54|4.9976
00:49:54|4.9976
00:49:56|4.9976
00:49:57|4.9976
00:49:57|4.9976
00:49:59|4.9976
00:50:00|4.9976
00:50:01|4.9976
00:50:02|4.9945
00:50:02|4.996
00:50:04|4.996
00:50:05|4.996
00:50:05|4.996
00:50:07|4.9958
00:50:08|4.9958
00:50:09|4.9958
00:50:10|4.9958
00:50:11|4.9958
00:50:13|4.9958
00:50:14|4.9958
00:50:14|4.9966
00:50:15|4.9966
00:50:17|4.9966
00:50:18|4.9966
00:50:19|5.
00:50:20|5.
00:50:20|5.
00:50:21|5.
00:50:23|5.
00:50:23|5.
00:50:25|5.
00:50:25|5.
00:50:27|5.
00:50:27|5.
00:50:29|5.
00:50:29|5.
00:50:31|5.
00:50:31|5.
00:50:33|5.
00:50:34|5.
00:50:35|5.0016
00:50:36|5.0032
00:50:37|5.0032
00:50:38|5.0096
00:50:39|5.0096
00:50:40|5.0096
00:50:40|5.0096
00:50:42|5.0096
00:50:43|5.0096
00:50:44|5.0133
00:50:44|5.0078
00:50:46|5.0172
00:50:46|5.0172
00:50:48|5.0172
00:50:49|5.0172
00:50:50|5.0172
00:50:51|5.0172
00:50:51|5.0172
00:50:53|5.0172
00:50:54|5.0106
00:50:55|5.0106
00:50:56|5.0106
00:50:57|5.0106
00:50:57|5.0106
00:50:59|5.0106
00:51:00|5.0064
00:51:01|5.0064
00:51:02|5.0064
00:51:03|5.0064
00:51:03|5.0064
00:51:05|5.0064
00:51:06|5.0064
00:51:07|5.0064
00:51:08|5.0064
00:51:08|5.0073
00:51:10|5.0073
00:51:10|5.0047
00:51:12|5.0047
00:51:13|5.0047
00:51:15|5.0047
00:51:16|5.0047
00:51:17|5.0047
00:51:18|5.0047
00:51:20|5.0047
00:51:20|5.0047
00:51:22|5.0047
00:51:22|5.0047
00:51:24|5.0047
00:51:24|5.0052
00:51:26|5.0052
00:51:27|5.0052
00:51:28|5.0052
00:51:29|5.0052
00:51:30|5.0052
00:51:31|5.0052
00:51:32|5.0052
00:51:33|5.0052
00:51:34|5.0052
00:51:36|5.0052
00:51:37|5.0112
00:51:37|5.0112
00:51:38|5.0112
00:51:39|5.0135
00:51:41|5.0135
00:51:41|5.0135
00:51:42|5.0112
00:51:43|5.0112
00:51:44|5.0112
00:51:45|5.0129
00:51:46|5.0129
00:51:48|5.0129
00:51:48|5.0129
00:51:49|5.0129
00:51:51|5.0122
00:51:51|5.0122
00:51:52|5.0122
00:51:53|5.0122
00:51:54|5.0122
00:51:55|5.0122
00:51:57|5.0122
00:51:58|5.0122
00:51:58|5.0122
00:51:59|5.0122
00:52:00|5.0122
00:52:01|5.0071
00:52:02|5.0071
00:52:03|5.0064
00:52:05|5.0052
00:52:06|5.0052
00:52:06|5.0052
00:52:07|5.0052
00:52:09|5.0023
00:52:09|5.0023
00:52:10|5.0023
00:52:11|5.0023
00:52:12|5.0023
00:52:14|5.0023
00:52:15|5.0023
00:52:17|5.0023
00:52:17|5.0023
00:52:19|5.0023
00:52:20|5.0023
00:52:21|5.0023
00:52:22|5.0023
00:52:23|5.0023
00:52:24|5.0023
00:52:26|5.0096
00:52:26|5.0096
00:52:28|5.0096
00:52:28|5.0096
00:52:30|5.0096
00:52:30|5.0096
00:52:32|5.0096
00:52:33|5.0096
00:52:34|5.0096
00:52:35|5.0096
00:52:36|5.0096
00:52:37|5.0096
00:52:38|5.0096
00:52:39|5.0096
00:52:40|5.0096
00:52:41|5.0096
00:52:41|5.0096
00:52:43|5.0096
00:52:44|5.0096
00:52:44|5.0096
00:52:45|5.0096
00:52:47|5.0096
00:52:47|5.0096
00:52:49|5.0096
00:52:50|5.0096
00:52:51|5.0096
00:52:52|5.0096
00:52:53|5.0096
00:52:54|5.0096
00:52:55|5.0096
00:52:56|5.0096
00:52:57|5.0096
00:52:58|5.0096
00:52:59|5.0096
00:53:00|5.0096
00:53:01|5.0023
00:53:03|5.0023
00:53:03|5.0023
00:53:04|5.0023
00:53:06|5.0023
00:53:06|5.0023
00:53:08|5.0023
00:53:08|5.0023
00:53:09|5.0079
00:53:10|5.0079
00:53:11|5.0079
00:53:12|5.0079
00:53:13|5.0079
00:53:14|5.0079
00:53:16|5.0079
00:53:16|5.0079
00:53:18|5.0079
00:53:19|5.0079
00:53:20|5.0079
00:53:21|5.0088
00:53:22|5.0088
00:53:23|5.0088
00:53:24|5.0088
00:53:25|5.0088
00:53:26|5.0088
00:53:27|5.0088
00:53:28|5.0088
00:53:29|5.0082
00:53:30|5.0082
00:53:31|5.0082
00:53:33|5.0054
00:53:34|5.0054
00:53:35|5.0054
00:53:36|5.0054
00:53:36|5.0054
00:53:37|5.
00:53:38|5.
00:53:40|4.9984
00:53:41|4.9984
00:53:42|4.9984
00:53:44|4.9942
00:53:45|4.9942
00:53:45|4.9942
00:53:46|4.9942
00:53:48|4.9942
00:53:48|4.9942
00:53:50|4.9942
00:53:51|4.9942
00:53:52|4.9942
00:53:52|4.9942
00:53:54|4.9942
00:53:54|4.9942
00:53:56|4.9942
00:53:56|4.9942
00:53:57|4.9942
00:53:59|4.9942
00:53:59|4.9942
00:54:00|4.9942
00:54:01|4.9942
00:54:02|4.9942
00:54:03|4.9942
00:54:04|4.9942
00:54:05|4.9942
00:54:07|4.9942
00:54:08|4.9942
00:54:09|4.9942
00:54:09|4.9942
00:54:10|4.9942
00:54:11|4.9942
00:54:12|4.9942
00:54:13|4.9942
00:54:14|4.9942
00:54:16|4.9942
00:54:17|4.9972
00:54:19|4.9938
00:54:20|4.9938
00:54:21|4.9937
00:54:22|4.9937
00:54:22|4.9937
00:54:24|4.9937
00:54:25|4.9937
00:54:26|4.9937
00:54:27|4.9937
00:54:28|4.9937
00:54:29|4.9937
00:54:30|4.9876
00:54:30|4.9876
00:54:32|4.9876
00:54:33|4.9876
00:54:34|4.9876
00:54:35|4.9876
00:54:36|4.9922
00:54:37|4.993
00:54:38|4.9936
00:54:39|4.9952
00:54:41|4.9952
00:54:41|4.9968
00:54:42|4.9987
00:54:43|4.9987
00:54:44|4.9987
00:54:45|4.9987
00:54:47|4.9987
00:54:48|4.9987
00:54:48|4.9987
00:54:50|4.9987
00:54:52|4.9987
00:54:52|4.9987
00:54:53|4.9987
00:54:54|4.9987
00:54:56|4.9987
00:54:57|4.9987
00:54:58|4.9987
00:54:59|4.9987
00:54:59|4.9987
00:55:01|4.9987
00:55:02|4.9987
00:55:03|4.9987
00:55:03|4.9987
00:55:05|5.0009
00:55:06|5.0009
00:55:07|5.0009
00:55:07|5.0009
00:55:09|5.0009
00:55:09|5.0009
00:55:10|4.9992
00:55:12|4.9992
00:55:12|4.9992
00:55:14|4.9992
00:55:14|4.9992
00:55:15|4.9992
00:55:17|5.0018
00:55:18|5.0018
00:55:19|5.0018
00:55:21|5.0018
00:55:22|5.0018
00:55:23|4.9968
00:55:24|4.9968
00:55:25|4.9968
00:55:25|4.9968
00:55:28|4.9968
00:55:29|4.9968
00:55:29|4.9968
00:55:30|4.9968
00:55:32|4.9968
00:55:32|4.9968
00:55:33|4.9968
00:55:35|4.9968
00:55:35|4.9954
00:55:37|4.9954
00:55:37|4.9954
00:55:39|4.9954
00:55:39|4.9954
00:55:40|4.9954
00:55:41|4.9954
00:55:43|4.9954
00:55:43|4.9954
00:55:44|4.9954
00:55:45|4.9954
00:55:46|4.9954
00:55:47|4.9954
00:55:48|4.9954
00:55:49|4.9954
00:55:50|4.9954
00:55:51|4.9954
00:55:53|5.0016
00:55:53|5.0016
00:55:55|5.0016
00:55:55|5.0016
00:55:56|5.0016
00:55:57|5.0016
00:55:58|5.0048
00:55:59|5.0048
00:56:00|5.0048
00:56:01|5.0048
00:56:03|5.0048
00:56:03|5.0048
00:56:04|5.0084
00:56:06|5.0084
00:56:06|5.0084
00:56:08|5.0084
00:56:09|5.0079
00:56:10|5.0079
00:56:11|5.0079
00:56:12|5.0079
00:56:12|5.0079
00:56:14|5.0079
00:56:15|5.0079
00:56:15|5.0079
00:56:17|5.0079
00:56:19|5.0079
00:56:19|5.0079
00:56:20|5.0079
00:56:21|5.0079
00:56:23|5.0079
00:56:24|5.0079
00:56:26|5.0079
00:56:27|5.0104
00:56:28|5.0104
00:56:29|5.0104
00:56:29|5.0104
00:56:30|5.0104
00:56:32|5.0104
00:56:32|5.0104
00:56:34|5.0104
00:56:35|5.0128
00:56:35|5.0128
00:56:37|5.0128
00:56:37|5.0128
00:56:38|5.0128
00:56:40|5.0128
00:56:40|5.0128
00:56:42|5.0128
00:56:43|5.0128
00:56:44|5.0128
00:56:44|5.0128
00:56:46|5.0128
00:56:46|5.0128
00:56:48|5.0128
00:56:49|5.0128
00:56:49|5.0128
00:56:51|5.0128
00:56:52|5.0128
00:56:53|5.0128
00:56:54|5.0128
00:56:55|5.0128
00:56:56|5.0128
00:56:57|5.0128
00:56:58|5.0128
00:56:59|5.0128
00:56:59|5.0128
00:57:01|5.0128
00:57:03|5.0128
00:57:04|5.0128
00:57:04|5.0146
00:57:06|5.0146
00:57:06|5.0154
00:57:08|5.0154
00:57:08|5.0154
00:57:10|5.0154
00:57:10|5.0154
00:57:11|5.0154
00:57:13|5.0137
00:57:13|5.0137
00:57:15|5.0137
00:57:16|5.0137
00:57:17|5.0137
00:57:17|5.0137
00:57:19|5.0137
00:57:20|5.0137
00:57:21|5.0137
00:57:22|5.0137
00:57:23|5.0137
00:57:24|5.0137
00:57:25|5.0137
00:57:25|5.0096
00:57:27|5.0096
00:57:28|5.0096
00:57:29|5.0062
00:57:30|5.0062
00:57:31|5.0062
00:57:32|5.0062
00:57:33|5.0062
00:57:34|5.0062
00:57:35|5.0062
00:57:36|5.0062
00:57:37|5.0062
00:57:38|5.0062
00:57:39|5.0062
00:57:40|5.0062
00:57:41|5.0062
00:57:42|5.0062
00:57:43|5.0062
00:57:44|5.0062
00:57:45|5.0045
00:57:46|5.0045
00:57:47|5.0055
00:57:48|5.0056
00:57:49|5.0056
00:57:50|5.0056
00:57:51|5.0056
00:57:52|5.0056
00:57:53|5.0026
00:57:54|5.0026
00:57:55|5.0026
00:57:56|5.0026
00:57:57|5.0026
00:57:58|5.0026
00:57:59|5.0026
00:58:00|5.0026
00:58:01|5.0026
00:58:02|5.0026
00:58:03|5.0026
00:58:04|5.0026
00:58:05|5.0014
00:58:06|5.0014
00:58:07|5.0014
00:58:08|5.0014
00:58:09|5.0014
00:58:10|5.0014
00:58:11|5.0014
00:58:13|5.0014
00:58:13|5.0014
00:58:14|5.0014
00:58:15|5.0014
00:58:16|5.0014
00:58:17|5.0014
00:58:19|5.0014
00:58:20|5.0014
00:58:22|5.0064
00:58:22|5.0064
00:58:23|5.0064
00:58:25|5.0064
00:58:25|5.0064
00:58:27|5.0064
00:58:27|5.0064
00:58:29|5.0064
00:58:30|5.0064
00:58:31|5.0064
00:58:32|5.0064
00:58:33|5.0064
00:58:34|5.0064
00:58:35|5.0064
00:58:36|5.0064
00:58:37|5.008
00:58:38|5.008
00:58:39|5.008
00:58:41|5.008
00:58:42|5.008
00:58:43|5.008
00:58:44|5.008
00:58:44|5.008
00:58:46|5.008
00:58:47|5.008
00:58:48|5.008
00:58:49|5.008
00:58:50|5.008
00:58:51|5.008
00:58:52|5.008
00:58:53|5.008
00:58:54|5.008
00:58:55|5.008
00:58:56|5.008
00:58:57|5.008
00:58:58|5.008
00:58:59|5.008
00:59:00|5.008
00:59:01|5.008
00:59:02|5.008
00:59:03|5.008
00:59:04|5.008
00:59:05|5.008
00:59:06|5.008
00:59:07|5.008
00:59:08|5.008
00:59:09|5.008
00:59:10|5.008
00:59:11|5.008
00:59:12|5.008
00:59:13|5.008
00:59:14|5.008
00:59:15|5.008
00:59:16|5.008
00:59:17|5.008
00:59:18|5.008
00:59:20|5.008
00:59:21|5.0112
00:59:23|5.0112
00:59:24|5.0112
00:59:24|5.0112
00:59:26|5.0112
00:59:28|5.0112
00:59:29|5.0112
00:59:30|5.0112
00:59:31|5.0112
00:59:32|5.0112
00:59:32|5.0112
00:59:34|5.0112
00:59:35|5.0112
00:59:37|5.0112
00:59:38|5.0112
00:59:38|5.0112
00:59:39|5.0112
00:59:41|5.0112
00:59:41|5.0112
00:59:43|5.0112
00:59:43|5.0112
00:59:45|5.0112
00:59:46|5.0112
00:59:46|5.0112
00:59:48|5.0112
00:59:49|5.0112
00:59:50|5.0112
00:59:50|5.0112
00:59:52|5.0112
00:59:52|5.0112
00:59:54|5.011
00:59:55|5.011
00:59:56|5.011
00:59:57|5.011
00:59:58|5.011
00:59:59|5.011
00:59:59|5.011
01:00:01|5.011
01:00:01|5.011
01:00:03|5.0141
01:00:04|5.0141
01:00:05|5.0141
01:00:05|5.0141
01:00:07|5.0141
01:00:08|5.0141
01:00:09|5.0141
01:00:10|5.0141
01:00:11|5.0141
01:00:12|5.0141
01:00:13|5.0141
01:00:14|5.0096
01:00:16|5.0096
01:00:16|5.008
01:00:18|5.0064
01:00:18|5.0048
01:00:19|5.0048
01:00:20|5.0048
01:00:21|5.0048
01:00:22|5.0048
01:00:24|5.0048
01:00:24|5.0048
01:00:25|5.0001
01:00:27|5.0001
01:00:28|5.0001
01:00:29|5.0001
01:00:30|5.0001
01:00:31|5.0001
01:00:32|5.0011
01:00:33|5.0064
01:00:34|5.0064
01:00:35|5.0064
01:00:36|5.0064
01:00:38|5.0064
01:00:38|5.0064
01:00:40|5.0064
01:00:41|5.0064
01:00:42|5.0064
01:00:43|5.0014
01:00:43|4.9999
01:00:45|4.9999
01:00:46|4.9999
01:00:47|4.9999
01:00:49|4.9999
01:00:49|4.9999
01:00:51|4.9999
01:00:51|4.9999
01:00:52|4.9999
01:00:53|4.9999
01:00:54|4.9999
01:00:56|4.9999
01:00:56|4.9999
01:00:57|4.9999
01:00:58|4.9999
01:00:59|4.9999
01:01:01|4.9999
01:01:02|4.9999
01:01:02|4.9999
01:01:03|5.0032
01:01:05|5.0032
01:01:05|5.0032
01:01:06|5.0032
01:01:08|4.9976
01:01:09|4.9976
01:01:10|4.9976
01:01:10|4.9976
01:01:12|4.9976
01:01:12|4.9976
01:01:14|4.9976
01:01:14|4.9976
01:01:15|4.9976
01:01:16|4.9988
01:01:17|4.9988
01:01:18|4.9988
01:01:19|4.9988
01:01:20|4.9988
01:01:21|5.0032
01:01:22|5.0032
01:01:24|5.0032
01:01:26|5.0032
01:01:26|5.0032
01:01:28|5.0032
01:01:28|5.0032
01:01:30|5.0032
01:01:31|5.0032
01:01:32|5.0032
01:01:33|5.0032
01:01:34|5.0032
01:01:35|5.0032
01:01:36|5.0032
01:01:37|5.0032
01:01:39|5.0032
01:01:40|5.0048
01:01:40|5.0064
01:01:42|5.0064
01:01:43|5.0064
01:01:44|5.0064
01:01:44|5.0064
01:01:46|5.0064
01:01:47|5.0064
01:01:47|5.0064
01:01:49|5.0064
01:01:50|5.0032
01:01:51|5.0032
01:01:52|5.0016
01:01:53|5.0016
01:01:54|5.0016
01:01:54|5.0016
01:01:56|5.0016
01:01:57|5.0016
01:01:58|5.
01:01:59|5.
01:02:01|5.
01:02:01|5.
01:02:02|5.
01:02:03|5.
01:02:05|4.9998
01:02:05|4.9954
01:02:07|4.9954
01:02:08|4.9954
01:02:09|4.9954
01:02:10|4.9954
01:02:11|4.9954
01:02:12|4.9954
01:02:13|4.9954
01:02:14|4.9954
01:02:16|4.9954
01:02:17|4.9954
01:02:18|4.9954
01:02:20|4.9954
01:02:21|4.9954
01:02:23|4.9954
01:02:24|4.9954
01:02:25|4.9954
01:02:26|4.9954
01:02:27|4.9954
01:02:29|4.9954
01:02:30|4.9954
01:02:30|4.9954
01:02:31|4.9858
01:02:33|4.9858
01:02:34|4.9858
01:02:35|4.9858
01:02:36|4.9858
01:02:37|4.9858
01:02:38|4.9858
01:02:39|4.9858
01:02:40|4.9858
01:02:41|4.9858
01:02:42|4.9858
01:02:43|4.9858
01:02:44|4.9858
01:02:45|4.9892
01:02:46|4.9904
01:02:47|4.9904
01:02:48|4.9904
01:02:49|4.9904
01:02:50|4.992
01:02:52|4.9954
01:02:52|4.9954
01:02:53|4.9954
01:02:54|4.9954
01:02:56|4.9954
01:02:56|4.9954
01:02:57|4.9954
01:02:58|4.9963
01:03:00|4.9963
01:03:01|4.9964
01:03:01|4.9964
01:03:02|4.9964
01:03:04|4.9914
01:03:04|4.9914
01:03:06|4.9914
01:03:07|4.9914
01:03:07|4.9904
01:03:09|4.9904
01:03:10|4.9888
01:03:10|4.9888
01:03:11|4.9888
01:03:12|4.9888
01:03:14|4.9888
01:03:14|4.9888
01:03:16|4.9888
01:03:17|4.9888
01:03:19|4.9888
01:03:19|4.9888
01:03:20|4.9888
01:03:22|4.9888
01:03:23|4.9888
01:03:24|4.9888
01:03:24|4.9888
01:03:26|4.9888
01:03:27|4.9888
01:03:28|4.9863
01:03:29|4.9863
01:03:31|4.9863
01:03:32|4.9863
01:03:33|4.9863
01:03:34|4.9863
01:03:35|4.9888
01:03:35|4.9905
01:03:37|4.9905
01:03:38|4.992
01:03:39|4.992
01:03:39|4.992
01:03:40|4.992
01:03:41|4.992
01:03:43|4.992
01:03:44|4.992
01:03:45|4.992
01:03:45|4.992
01:03:47|4.992
01:03:48|4.992
01:03:48|4.993
01:03:50|4.993
01:03:51|4.9931
01:03:52|4.9931
01:03:53|4.9931
01:03:54|4.9931
01:03:56|4.9931
01:03:56|4.9931
01:03:57|4.9931
01:03:58|4.9931
01:03:59|4.9931
01:04:01|4.9931
01:04:02|4.9931
01:04:02|4.9931
01:04:04|4.9931
01:04:04|4.9893
01:04:05|4.9883
01:04:06|4.9883
01:04:07|4.9883
01:04:08|4.9883
01:04:09|4.9883
01:04:11|4.9877
01:04:11|4.9872
01:04:13|4.9872
01:04:14|4.9872
01:04:14|4.9936
01:04:16|4.9936
01:04:17|4.9952
01:04:18|4.9952
01:04:19|4.9952
01:04:20|4.9952
01:04:21|4.9952
01:04:22|4.9944
01:04:23|4.9944
01:04:25|4.9944
01:04:26|4.9944
01:04:27|4.9944
01:04:27|4.9944
01:04:29|4.9944
01:04:30|4.9944
01:04:32|4.9939
01:04:32|4.9939
01:04:33|4.9939
01:04:35|4.9939
01:04:36|4.9939
01:04:37|4.9904
01:04:38|4.9904
01:04:38|4.9904
01:04:39|4.9904
01:04:40|4.9904
01:04:42|4.9904
01:04:43|4.9904
01:04:44|4.9904
01:04:45|4.9904
01:04:46|4.9904
01:04:47|4.9904
01:04:48|4.9904
01:04:49|4.9904
01:04:51|4.9904
01:04:51|4.9904
01:04:53|4.9904
01:04:54|4.9904
01:04:54|4.9904
01:04:55|4.9904
01:04:56|4.9904
01:04:58|4.9904
01:04:59|4.9904
01:04:59|4.9904
01:05:01|4.9904
01:05:01|4.9904
01:05:03|4.9984
01:05:04|4.9984
01:05:05|4.9984
01:05:05|4.9984
01:05:06|4.9984
01:05:08|4.9984
01:05:08|4.9984
01:05:09|4.9984
01:05:11|4.9984
01:05:12|4.9984
01:05:13|5.0016
01:05:13|5.0016
01:05:15|5.0016
01:05:15|5.0016
01:05:17|5.0016
01:05:18|5.0072
01:05:20|5.0072
01:05:20|5.0072
01:05:21|5.0072
01:05:22|5.0072
01:05:24|5.0077
01:05:25|5.0111
01:05:26|5.0111
01:05:27|5.0111
01:05:29|5.0111
01:05:29|5.0111
01:05:31|5.0111
01:05:32|5.0111
01:05:32|5.0111
01:05:34|5.0111
01:05:35|5.0111
01:05:36|5.0111
01:05:37|5.0111
01:05:38|5.0096
01:05:39|5.0096
01:05:40|5.0096
01:05:41|5.0096
01:05:42|5.0096
01:05:44|5.008
01:05:44|5.008
01:05:45|5.008
01:05:46|5.008
01:05:47|5.0085
01:05:49|5.014
01:05:49|5.014
01:05:50|5.014
01:05:51|5.016
01:05:52|5.016
01:05:54|5.016
01:05:54|5.0199
01:05:57|5.0199
01:05:57|5.0199
01:05:58|5.0199
01:06:00|5.0239
01:06:00|5.0239
01:06:01|5.0284
01:06:03|5.0307
01:06:04|5.0307
01:06:04|5.032
01:06:05|5.0322
01:06:06|5.0346
01:06:07|5.0332
01:06:09|5.0332
01:06:09|5.0332
01:06:10|5.0379
01:06:11|5.0379
01:06:12|5.0385
01:06:14|5.0427
01:06:14|5.0427
01:06:16|5.0427
01:06:16|5.0487
01:06:18|5.0487
01:06:18|5.0457
01:06:20|5.0432
01:06:21|5.0426
01:06:23|5.0404
01:06:24|5.0384
01:06:25|5.0384
01:06:26|5.0421
01:06:27|5.0382
01:06:28|5.0368
01:06:29|5.0368
01:06:30|5.0368
01:06:31|5.0342
01:06:32|5.032
01:06:34|5.032
01:06:35|5.032
01:06:36|5.032
01:06:37|5.032
01:06:37|5.0345
01:06:39|5.0345
01:06:40|5.0345
01:06:41|5.0345
01:06:42|5.0345
01:06:44|5.0345
01:06:44|5.0345
01:06:46|5.0311
01:06:47|5.0311
01:06:48|5.0311
01:06:49|5.0311
01:06:50|5.0311
01:06:51|5.0311
01:06:52|5.0311
01:06:52|5.0311
01:06:54|5.0311
01:06:55|5.0311
01:06:56|5.0311
01:06:56|5.0311
01:06:58|5.0311
01:06:59|5.0342
01:07:00|5.0342
01:07:01|5.0342
01:07:02|5.0368
01:07:03|5.034
01:07:04|5.0384
01:07:05|5.0384
01:07:06|5.0384
01:07:07|5.0384
01:07:08|5.0384
01:07:10|5.0384
01:07:10|5.0384
01:07:11|5.0399
01:07:12|5.0399
01:07:13|5.0448
01:07:15|5.0448
01:07:17|5.0452
01:07:18|5.0452
01:07:20|5.0452
01:07:21|5.0452
01:07:23|5.0452
01:07:24|5.0452
01:07:24|5.0452
01:07:26|5.0452
01:07:26|5.0452
01:07:29|5.05
01:07:29|5.05
01:07:31|5.05
01:07:32|5.05
01:07:32|5.0513
01:07:34|5.0513
01:07:35|5.0513
01:07:36|5.0513
01:07:37|5.0513
01:07:38|5.0513
01:07:39|5.0513
01:07:40|5.0513
01:07:41|5.0513
01:07:43|5.0513
01:07:43|5.0513
01:07:44|5.0513
01:07:45|5.0452
01:07:47|5.0452
01:07:48|5.0452
01:07:49|5.0452
01:07:50|5.0452
01:07:51|5.0452
01:07:52|5.0452
01:07:53|5.0452
01:07:54|5.0452
01:07:55|5.0452
01:07:57|5.0452
01:07:58|5.0452
01:07:58|5.0452
01:07:59|5.0452
01:08:00|5.0452
01:08:02|5.0452
01:08:03|5.0452
01:08:04|5.0436
01:08:04|5.0436
01:08:06|5.0436
01:08:06|5.0436
01:08:07|5.0436
01:08:09|5.0436
01:08:10|5.0436
01:08:11|5.0436
01:08:11|5.0436
01:08:12|5.0436
01:08:14|5.0436
01:08:14|5.0423
01:08:16|5.0423
01:08:17|5.0423
01:08:18|5.0423
01:08:18|5.0423
01:08:20|5.0447
01:08:21|5.0416
01:08:22|5.0416
01:08:23|5.0416
01:08:25|5.0416
01:08:25|5.0402
01:08:26|5.0402
01:08:28|5.0402
01:08:29|5.0402
01:08:29|5.0402
01:08:32|5.0402
01:08:32|5.0459
01:08:33|5.0463
01:08:35|5.0463
01:08:35|5.0478
01:08:37|5.0478
01:08:38|5.0478
01:08:39|5.0478
01:08:39|5.0478
01:08:41|5.0478
01:08:41|5.0478
01:08:43|5.0478
01:08:44|5.0478
01:08:45|5.0478
01:08:45|5.0478
01:08:47|5.0478
01:08:47|5.0478
01:08:48|5.0478
01:08:50|5.0478
01:08:51|5.0478
01:08:52|5.0478
01:08:53|5.0478
01:08:54|5.0478
01:08:56|5.0478
01:08:56|5.0478
01:08:57|5.0478
01:08:59|5.0478
01:08:59|5.0478
01:09:01|5.0478
01:09:01|5.0478
01:09:03|5.0404
01:09:04|5.04
01:09:05|5.04
01:09:06|5.04
01:09:07|5.04
01:09:08|5.039
01:09:09|5.0384
01:09:10|5.0384
01:09:12|5.0384
01:09:13|5.0384
01:09:13|5.0384
01:09:15|5.0342
01:09:16|5.0342
01:09:17|5.0342
01:09:18|5.0342
01:09:18|5.0342
01:09:21|5.0342
01:09:21|5.0342
01:09:23|5.0342
01:09:24|5.0342
01:09:25|5.0342
01:09:26|5.0342
01:09:26|5.0342
01:09:28|5.0342
01:09:29|5.0342
01:09:31|5.0342
01:09:31|5.0342
01:09:32|5.0342
01:09:34|5.0342
01:09:35|5.0342
01:09:35|5.0342
01:09:37|5.0342
01:09:38|5.04
01:09:39|5.0427
01:09:40|5.0427
01:09:41|5.0427
01:09:42|5.0427
01:09:43|5.0427
01:09:44|5.0427
01:09:45|5.0427
01:09:46|5.0427
01:09:47|5.0418
01:09:48|5.0418
01:09:49|5.0418
01:09:50|5.0418
01:09:51|5.047
01:09:52|5.047
01:09:53|5.047
01:09:54|5.047
01:09:55|5.047
01:09:56|5.047
01:09:57|5.047
01:09:58|5.047
01:09:59|5.047
01:10:01|5.048
01:10:02|5.0503
01:10:03|5.0503
01:10:05|5.0503
01:10:05|5.0503
01:10:08|5.0503
01:10:08|5.0503
01:10:10|5.0505
01:10:10|5.0505
01:10:12|5.0505
01:10:13|5.0505
01:10:14|5.0486
01:10:14|5.0503
01:10:16|5.0503
01:10:17|5.0503
01:10:18|5.0503
01:10:20|5.0503
01:10:21|5.0503
01:10:23|5.0503
01:10:24|5.0503
01:10:24|5.0503
01:10:25|5.0503
01:10:26|5.0503
01:10:28|5.0432
01:10:29|5.0432
01:10:30|5.0432
01:10:31|5.0432
01:10:32|5.0457
01:10:34|5.0457
01:10:35|5.0457
01:10:36|5.0457
01:10:37|5.0457
01:10:38|5.0457
01:10:39|5.0507
01:10:40|5.0507
01:10:41|5.0507
01:10:42|5.0507
01:10:43|5.0507
01:10:44|5.0507
01:10:45|5.0507
01:10:46|5.0507
01:10:47|5.0507
01:10:48|5.0507
01:10:49|5.0507
01:10:50|5.0507
01:10:51|5.0507
01:10:52|5.0514
01:10:53|5.0514
01:10:54|5.0514
01:10:55|5.0514
01:10:56|5.0514
01:10:57|5.0514
01:10:58|5.0514
01:10:59|5.0514
01:11:00|5.0514
01:11:01|5.0514
01:11:02|5.0526
01:11:03|5.0574
01:11:04|5.0574
01:11:06|5.0574
01:11:07|5.0574
01:11:07|5.0574
01:11:09|5.0533
01:11:09|5.0533
01:11:10|5.0533
01:11:11|5.0533
01:11:13|5.0533
01:11:14|5.0533
01:11:15|5.0533
01:11:16|5.0533
01:11:17|5.0496
01:11:18|5.05
01:11:19|5.0561
01:11:20|5.0561
01:11:22|5.0561
01:11:23|5.0536
01:11:25|5.0536
01:11:26|5.0536
01:11:27|5.0536
01:11:28|5.0544
01:11:29|5.0544
01:11:30|5.0544
01:11:31|5.0544
01:11:32|5.0544
01:11:33|5.0544
01:11:35|5.0544
01:11:36|5.0544
01:11:37|5.0544
01:11:37|5.0544
01:11:39|5.0544
01:11:40|5.0544
01:11:41|5.0544
01:11:42|5.0544
01:11:43|5.0544
01:11:44|5.0496
01:11:45|5.0496
01:11:46|5.0496
01:11:47|5.0485
01:11:48|5.0485
01:11:49|5.0472
01:11:50|5.0472
01:11:52|5.0472
01:11:52|5.0472
01:11:53|5.0472
01:11:55|5.0474
01:11:55|5.0474
01:11:57|5.0474
01:11:58|5.0474
01:11:59|5.0474
01:12:00|5.0474
01:12:01|5.0474
01:12:02|5.0474
01:12:03|5.0477
01:12:04|5.0477
01:12:06|5.0476
01:12:06|5.0469
01:12:07|5.0469
01:12:09|5.0517
01:12:09|5.0517
01:12:11|5.0517
01:12:11|5.0517
01:12:12|5.0517
01:12:13|5.0517
01:12:14|5.0517
01:12:16|5.0517
01:12:17|5.0517
01:12:17|5.0517
01:12:18|5.0517
01:12:20|5.0517
01:12:21|5.0517
01:12:22|5.0517
01:12:23|5.0517
01:12:25|5.0517
01:12:25|5.0517
01:12:27|5.0517
01:12:28|5.0528
01:12:28|5.0528
01:12:30|5.0528
01:12:30|5.0528
01:12:32|5.0528
01:12:33|5.0528
01:12:34|5.0528
01:12:36|5.0528
01:12:37|5.0528
01:12:37|5.0544
01:12:38|5.0544
01:12:40|5.0544
01:12:40|5.0544
01:12:41|5.0544
01:12:42|5.0544
01:12:44|5.0544
01:12:44|5.0576
01:12:45|5.0586
01:12:47|5.0586
01:12:47|5.0586
01:12:49|5.0586
01:12:49|5.0586
01:12:50|5.0532
01:12:52|5.0532
01:12:53|5.0532
01:12:53|5.0532
01:12:55|5.0532
01:12:55|5.0532
01:12:57|5.0532
01:12:58|5.0535
01:12:59|5.0535
01:13:00|5.0535
01:13:01|5.0535
01:13:02|5.0535
01:13:03|5.0535
01:13:04|5.0535
01:13:04|5.0535
01:13:05|5.0535
01:13:07|5.0535
01:13:08|5.0535
01:13:09|5.0535
01:13:09|5.0535
01:13:11|5.0535
01:13:12|5.0535
01:13:12|5.0535
01:13:14|5.0535
01:13:15|5.0535
01:13:16|5.0535
01:13:17|5.0535
01:13:18|5.0535
01:13:19|5.0535
01:13:20|5.0535
01:13:21|5.0535
01:13:23|5.0535
01:13:24|5.0535
01:13:24|5.0535
01:13:25|5.0535
01:13:27|5.0535
01:13:28|5.0535
01:13:29|5.0528
01:13:31|5.0528
01:13:31|5.0512
01:13:32|5.0512
01:13:33|5.0512
01:13:35|5.0512
01:13:35|5.0512
01:13:36|5.0512
01:13:37|5.0512
01:13:38|5.0512
01:13:39|5.0512
01:13:40|5.0488
01:13:41|5.0488
01:13:43|5.0488
01:13:44|5.0488
01:13:44|5.0488
01:13:46|5.0488
01:13:46|5.0488
01:13:48|5.0488
01:13:49|5.0488
01:13:50|5.0488
01:13:51|5.0464
01:13:52|5.0464
01:13:53|5.0464
01:13:54|5.0464
01:13:55|5.0464
01:13:56|5.0464
01:13:57|5.0464
01:13:58|5.0464
01:13:59|5.0464
01:14:00|5.0464
01:14:01|5.0464
01:14:02|5.0464
01:14:03|5.0464
01:14:04|5.0464
01:14:05|5.0464
01:14:06|5.0464
01:14:07|5.0464
01:14:08|5.0464
01:14:10|5.0466
01:14:10|5.0466
01:14:12|5.0466
01:14:12|5.0466
01:14:13|5.0466
01:14:15|5.0466
01:14:16|5.0466
01:14:16|5.0466
01:14:17|5.0466
01:14:19|5.0466
01:14:20|5.0466
01:14:20|5.0466
01:14:22|5.0466
01:14:23|5.0466
01:14:23|5.0466
01:14:25|5.0466
01:14:26|5.0466
01:14:26|5.0466
01:14:28|5.0466
01:14:28|5.0466
01:14:29|5.0462
01:14:30|5.0462
01:14:33|5.0462
01:14:34|5.0462
01:14:35|5.0462
01:14:36|5.0462
01:14:37|5.0462
01:14:38|5.0462
01:14:39|5.0462
01:14:40|5.0462
01:14:41|5.0511
01:14:42|5.0511
01:14:43|5.0511
01:14:44|5.0511
01:14:45|5.0519
01:14:46|5.0519
01:14:47|5.0519
01:14:48|5.0528
01:14:50|5.0528
01:14:51|5.0528
01:14:52|5.0557
01:14:53|5.0557
01:14:54|5.0557
01:14:54|5.0557
01:14:56|5.0557
01:14:57|5.0557
01:14:58|5.0578
01:14:59|5.0578
01:15:00|5.0578
01:15:01|5.0578
01:15:02|5.0595
01:15:04|5.0595
01:15:04|5.0595
01:15:06|5.0595
01:15:07|5.0595
01:15:08|5.0595
01:15:09|5.0595
01:15:10|5.0595
01:15:11|5.056
01:15:12|5.056
01:15:12|5.056
01:15:14|5.056
01:15:14|5.056
01:15:16|5.056
01:15:17|5.056
01:15:18|5.0599
01:15:19|5.0599
01:15:20|5.0599
01:15:21|5.0599
01:15:22|5.0599
01:15:23|5.0599
01:15:24|5.0599
01:15:25|5.0538
01:15:26|5.0496
01:15:28|5.0543
01:15:28|5.0543
01:15:30|5.0543
01:15:30|5.0543
01:15:31|5.0543
01:15:32|5.0543
01:15:33|5.0543
01:15:34|5.0592
01:15:35|5.0592
01:15:36|5.0592
01:15:38|5.0592
01:15:38|5.0592
01:15:40|5.0592
01:15:40|5.0592
01:15:41|5.0592
01:15:43|5.0592
01:15:44|5.0592
01:15:44|5.0592
01:15:46|5.0592
01:15:46|5.0592
01:15:48|5.0592
01:15:48|5.0592
01:15:49|5.0592
01:15:51|5.0592
01:15:52|5.0592
01:15:53|5.0592
01:15:54|5.0592
01:15:56|5.0592
01:15:57|5.0592
01:15:58|5.0592
01:15:58|5.0592
01:16:00|5.0592
01:16:01|5.0592
01:16:03|5.0592
01:16:04|5.0592
01:16:04|5.0592
01:16:05|5.0592
01:16:06|5.0537
01:16:08|5.0537
01:16:08|5.0518
01:16:10|5.0518
01:16:11|5.0518
01:16:12|5.0518
01:16:13|5.0518
01:16:13|5.0518
01:16:15|5.0518
01:16:16|5.0518
01:16:16|5.0624
01:16:17|5.0624
01:16:19|5.0624
01:16:19|5.0624
01:16:21|5.0624
01:16:22|5.056
01:16:23|5.056
01:16:24|5.056
01:16:25|5.056
01:16:26|5.056
01:16:27|5.056
01:16:28|5.056
01:16:28|5.056
01:16:30|5.056
01:16:31|5.056
01:16:32|5.056
01:16:34|5.056
01:16:34|5.056
01:16:35|5.056
01:16:36|5.056
01:16:37|5.056
01:16:39|5.056
01:16:39|5.056
01:16:40|5.056
01:16:41|5.056
01:16:42|5.056
01:16:44|5.056
01:16:45|5.056
01:16:45|5.056
01:16:47|5.056
01:16:47|5.056
01:16:48|5.056
01:16:49|5.056
01:16:50|5.056
01:16:51|5.056
01:16:52|5.056
01:16:54|5.0587
01:16:54|5.0587
01:16:56|5.0608
01:16:57|5.0608
01:16:58|5.0688
01:16:59|5.0688
01:17:01|5.072
01:17:02|5.072
01:17:03|5.0727
01:17:04|5.0727
01:17:05|5.079
01:17:06|5.079
01:17:07|5.079
01:17:09|5.079
01:17:10|5.079
01:17:11|5.079
01:17:12|5.072
01:17:13|5.0756
01:17:14|5.0756
01:17:15|5.0809
01:17:16|5.0809
01:17:17|5.0809
01:17:18|5.0809
01:17:19|5.0809
01:17:20|5.0809
01:17:21|5.0809
01:17:22|5.0809
01:17:23|5.0809
01:17:24|5.0809
01:17:25|5.0809
01:17:26|5.0809
01:17:27|5.0809
01:17:29|5.0809
01:17:29|5.0809
01:17:31|5.0809
01:17:32|5.0752
01:17:33|5.0736
01:17:34|5.0736
01:17:35|5.0736
01:17:35|5.0736
01:17:36|5.0736
01:17:37|5.0736
01:17:38|5.0736
01:17:40|5.0736
01:17:40|5.0799
01:17:41|5.0799
01:17:42|5.0757
01:17:44|5.0757
01:17:44|5.0757
01:17:45|5.0757
01:17:46|5.0757
01:17:47|5.0757
01:17:48|5.0757
01:17:49|5.0757
01:17:50|5.0757
01:17:51|5.0757
01:17:53|5.0757
01:17:53|5.0757
01:17:55|5.0757
01:17:56|5.0757
01:17:58|5.0757
01:17:59|5.08
01:18:01|5.08
01:18:02|5.08
01:18:02|5.08
01:18:03|5.08
01:18:04|5.08
01:18:05|5.0832
01:18:07|5.0832
01:18:07|5.0832
01:18:09|5.0832
01:18:10|5.0832
01:18:11|5.0832
01:18:12|5.0832
01:18:13|5.0832
01:18:15|5.0832
01:18:16|5.0832
01:18:16|5.0832
01:18:17|5.0832
01:18:19|5.0832
01:18:20|5.0832
01:18:21|5.0832
01:18:22|5.0832
01:18:23|5.0832
01:18:24|5.0832
01:18:25|5.0832
01:18:26|5.0832
01:18:27|5.0832
01:18:28|5.0832
01:18:28|5.0832
01:18:31|5.0832
01:18:31|5.0832
01:18:32|5.0832
01:18:33|5.0832
01:18:34|5.0832
01:18:35|5.0832
01:18:37|5.0832
01:18:37|5.0832
01:18:38|5.0832
01:18:39|5.0832
01:18:41|5.0832
01:18:41|5.0832
01:18:43|5.0837
01:18:44|5.0837
01:18:44|5.0837
01:18:45|5.0886
01:18:47|5.0886
01:18:48|5.0886
01:18:48|5.0886
01:18:50|5.0886
01:18:51|5.0886
01:18:51|5.0976
01:18:53|5.0976
01:18:54|5.0976
01:18:54|5.0976
01:18:55|5.0976
01:18:56|5.0976
01:18:57|5.0976
01:18:59|5.0976
01:19:00|5.0976
01:19:01|5.0976
01:19:02|5.0976
01:19:03|5.0976
01:19:04|5.0976
01:19:05|5.0976
01:19:06|5.0976
01:19:07|5.0913
01:19:09|5.0913
01:19:10|5.0913
01:19:11|5.0913
01:19:11|5.0913
01:19:14|5.0913
01:19:15|5.0913
01:19:16|5.1008
01:19:17|5.1008
01:19:18|5.1008
01:19:19|5.1008
01:19:20|5.1008
01:19:21|5.1008
01:19:22|5.1008
01:19:23|5.1008
01:19:24|5.1002
01:19:25|5.1002
01:19:26|5.1002
01:19:27|5.1002
01:19:28|5.1044
01:19:29|5.1009
01:19:30|5.1009
01:19:31|5.1009
01:19:32|5.1009
01:19:33|5.1009
01:19:34|5.1009
01:19:35|5.1009
01:19:36|5.1009
01:19:37|5.1009
01:19:39|5.1009
01:19:40|5.1009
01:19:40|5.1009
01:19:42|5.1009
01:19:43|5.1009
01:19:44|5.1038
01:19:45|5.1038
01:19:46|5.1038
01:19:47|5.1038
01:19:48|5.1013
01:19:49|5.1013
01:19:51|5.1013
01:19:52|5.1013
01:19:53|5.1013
01:19:54|5.1061
01:19:55|5.1048
01:19:56|5.1048
01:19:56|5.1048
01:19:59|5.1048
01:20:00|5.11
01:20:00|5.11
01:20:01|5.111
01:20:02|5.1122
01:20:04|5.1122
01:20:04|5.1102
01:20:06|5.1102
01:20:07|5.1102
01:20:08|5.1102
01:20:10|5.1102
01:20:11|5.1102
01:20:12|5.1102
01:20:13|5.1102
01:20:14|5.1102
01:20:16|5.1098
01:20:17|5.1098
01:20:17|5.1098
01:20:19|5.1098
01:20:19|5.1098
01:20:21|5.1125
01:20:22|5.1125
01:20:23|5.1125
01:20:24|5.1125
01:20:25|5.1077
01:20:26|5.1077
01:20:27|5.1077
01:20:28|5.1077
01:20:29|5.1024
01:20:31|5.1024
01:20:32|5.1024
01:20:33|5.1024
01:20:33|5.1024
01:20:35|5.1101
01:20:35|5.1101
01:20:36|5.1101
01:20:37|5.1101
01:20:39|5.1101
01:20:40|5.1101
01:20:41|5.1101
01:20:42|5.1101
01:20:43|5.1101
01:20:43|5.1101
01:20:44|5.1101
01:20:45|5.1101
01:20:46|5.1101
01:20:48|5.1101
01:20:49|5.1101
01:20:50|5.1101
01:20:51|5.1041
01:20:52|5.1041
01:20:54|5.1041
01:20:55|5.1041
01:20:56|5.106
01:20:57|5.106
01:20:58|5.106
01:20:59|5.106
01:21:00|5.106
01:21:01|5.106
01:21:02|5.106
01:21:03|5.106
01:21:05|5.106
01:21:06|5.106
01:21:07|5.106
01:21:08|5.106
01:21:10|5.106
01:21:11|5.106
01:21:13|5.0981
01:21:13|5.0981
01:21:15|5.0981
01:21:16|5.104
01:21:17|5.1072
01:21:18|5.1101
01:21:19|5.1101
01:21:20|5.1101
01:21:21|5.1117
01:21:22|5.1117
01:21:23|5.1121
01:21:24|5.1121
01:21:25|5.1121
01:21:27|5.1121
01:21:27|5.1121
01:21:28|5.1121
01:21:30|5.1121
01:21:30|5.1121
01:21:31|5.1121
01:21:33|5.1121
01:21:33|5.1121
01:21:35|5.1121
01:21:36|5.1152
01:21:37|5.1152
01:21:37|5.1188
01:21:38|5.1188
01:21:40|5.1188
01:21:40|5.1188
01:21:41|5.1188
01:21:43|5.1188
01:21:44|5.1188
01:21:45|5.1186
01:21:46|5.1176
01:21:47|5.1176
01:21:48|5.1176
01:21:49|5.1176
01:21:50|5.1176
01:21:51|5.1176
01:21:52|5.1176
01:21:53|5.1176
01:21:54|5.1176
01:21:55|5.1176
01:21:56|5.1176
01:21:57|5.1154
01:21:58|5.1154
01:21:59|5.1154
01:22:00|5.1154
01:22:01|5.1154
01:22:02|5.1185
01:22:03|5.1228
01:22:04|5.1228
01:22:06|5.1228
01:22:06|5.1228
01:22:08|5.1228
01:22:08|5.1228
01:22:10|5.1257
01:22:12|5.1257
01:22:13|5.1257
01:22:15|5.1257
01:22:15|5.1257
01:22:16|5.1257
01:22:18|5.1257
01:22:20|5.1237
01:22:21|5.1237
01:22:22|5.1237
01:22:23|5.1237
01:22:24|5.1285
01:22:25|5.1285
01:22:27|5.1285
01:22:28|5.1285
01:22:28|5.1285
01:22:29|5.1285
01:22:30|5.1285
01:22:32|5.1244
01:22:33|5.1244
01:22:33|5.1233
01:22:35|5.1246
01:22:36|5.1246
01:22:37|5.1246
01:22:37|5.1246
01:22:39|5.1246
01:22:40|5.1246
01:22:41|5.1246
01:22:41|5.1246
01:22:42|5.1246
01:22:44|5.1246
01:22:45|5.1246
01:22:45|5.1246
01:22:46|5.1216
01:22:47|5.1216
01:22:48|5.1216
01:22:49|5.1216
01:22:52|5.1216
01:22:52|5.1211
01:22:53|5.12
01:22:55|5.12
01:22:55|5.12
01:22:56|5.12
01:22:57|5.12
01:22:58|5.12
01:22:59|5.12
01:23:00|5.12
01:23:02|5.12
01:23:02|5.12
01:23:03|5.12
01:23:05|5.1232
01:23:05|5.1232
01:23:07|5.1232
01:23:08|5.1232
01:23:09|5.1232
01:23:10|5.1232
01:23:12|5.1232
01:23:13|5.1269
01:23:14|5.1269
01:23:16|5.1269
01:23:17|5.1296
01:23:19|5.1296
01:23:19|5.1296
01:23:22|5.1296
01:23:23|5.1296
01:23:23|5.1296
01:23:25|5.1296
01:23:26|5.1296
01:23:26|5.1296
01:23:27|5.1296
01:23:29|5.1282
01:23:29|5.1282
01:23:30|5.1282
01:23:31|5.1282
01:23:32|5.1296
01:23:34|5.1296
01:23:35|5.1296
01:23:36|5.1296
01:23:37|5.1296
01:23:38|5.1296
01:23:39|5.1296
01:23:41|5.1296
01:23:41|5.1296
01:23:42|5.1311
01:23:43|5.1311
01:23:44|5.1326
01:23:45|5.1326
01:23:46|5.1326
01:23:47|5.1326
01:23:48|5.1326
01:23:49|5.1326
01:23:50|5.1326
01:23:51|5.1326
01:23:52|5.1326
01:23:53|5.1326
01:23:54|5.1326
01:23:56|5.1326
01:23:57|5.1326
01:23:57|5.1326
01:23:58|5.1326
01:24:00|5.1326
01:24:00|5.1326
01:24:01|5.1326
01:24:02|5.1326
01:24:04|5.1305
01:24:05|5.1305
01:24:06|5.1305
01:24:07|5.1305
01:24:08|5.1305
01:24:09|5.1305
01:24:10|5.1288
01:24:11|5.1287
01:24:13|5.1287
01:24:14|5.1287
01:24:16|5.1287
01:24:17|5.1287
01:24:17|5.1287
01:24:18|5.1287
01:24:19|5.1287
01:24:21|5.1287
01:24:21|5.1287
01:24:22|5.1287
01:24:24|5.1287
01:24:25|5.1287
01:24:25|5.1287
01:24:27|5.1287
01:24:28|5.1287
01:24:28|5.1287
01:24:30|5.1287
01:24:31|5.1284
01:24:33|5.1284
01:24:34|5.1284
01:24:35|5.1287
01:24:37|5.1287
01:24:38|5.1287
01:24:39|5.1287
01:24:40|5.1287
01:24:41|5.1287
01:24:42|5.1287
01:24:44|5.1287
01:24:45|5.1287
01:24:46|5.128
01:24:48|5.128
01:24:48|5.128
01:24:49|5.128
01:24:51|5.128
01:24:52|5.128
01:24:53|5.128
01:24:54|5.128
01:24:54|5.128
01:24:56|5.128
01:24:56|5.128
01:24:58|5.128
01:24:59|5.128
01:25:00|5.128
01:25:01|5.128
01:25:02|5.1294
01:25:03|5.13
01:25:04|5.13
01:25:05|5.1268
01:25:07|5.1268
01:25:09|5.1268
01:25:09|5.1268
01:25:10|5.1268
01:25:11|5.1268
01:25:12|5.1341
01:25:13|5.1341
01:25:14|5.1341
01:25:15|5.1341
01:25:16|5.1341
01:25:17|5.1341
01:25:19|5.1341
01:25:19|5.1341
01:25:20|5.1341
01:25:22|5.1248
01:25:22|5.1248
01:25:23|5.1248
01:25:25|5.1248
01:25:25|5.1235
01:25:26|5.1235
01:25:28|5.1224
01:25:28|5.1219
01:25:29|5.1219
01:25:30|5.1219
01:25:31|5.1219
01:25:32|5.1231
01:25:33|5.1231
01:25:34|5.1231
01:25:35|5.1231
01:25:37|5.1231
01:25:37|5.1231
01:25:39|5.1225
01:25:39|5.1225
01:25:40|5.1225
01:25:41|5.1225
01:25:42|5.1238
01:25:43|5.1276
01:25:45|5.1276
01:25:47|5.1276
01:25:49|5.121
01:25:50|5.121
01:25:50|5.121
01:25:51|5.1172
01:25:53|5.1172
01:25:53|5.1172
01:25:55|5.1172
01:25:55|5.1172
01:25:57|5.1172
01:25:57|5.1172
01:25:59|5.1172
01:25:59|5.1172
01:26:01|5.1172
01:26:02|5.1172
01:26:03|5.1172
01:26:04|5.1172
01:26:05|5.1168
01:26:06|5.1168
01:26:08|5.1168
01:26:08|5.1168
01:26:10|5.1168
01:26:11|5.1168
01:26:12|5.1168
01:26:13|5.1168
01:26:13|5.1168
01:26:14|5.1168
01:26:15|5.1168
01:26:16|5.1168
01:26:18|5.1168
01:26:19|5.1168
01:26:20|5.1168
01:26:21|5.1168
01:26:22|5.1168
01:26:23|5.1168
01:26:24|5.1168
01:26:25|5.1168
01:26:26|5.1168
01:26:27|5.1168
01:26:28|5.1232
01:26:29|5.1232
01:26:30|5.1232
01:26:31|5.1232
01:26:32|5.1232
01:26:33|5.1232
01:26:34|5.1244
01:26:35|5.1244
01:26:36|5.1244
01:26:37|5.1244
01:26:38|5.1244
01:26:39|5.1244
01:26:40|5.1244
01:26:41|5.1244
01:26:42|5.1244
01:26:43|5.1244
01:26:44|5.1256
01:26:45|5.1256
01:26:47|5.1256
01:26:47|5.1256
01:26:49|5.1256
01:26:49|5.1189
01:26:51|5.1189
01:26:51|5.1242
01:26:53|5.1242
01:26:53|5.1242
01:26:54|5.1242
01:26:55|5.1242
01:26:57|5.1242
01:26:57|5.1242
01:26:59|5.1242
01:26:59|5.1296
01:27:01|5.1296
01:27:01|5.1273
01:27:03|5.1273
01:27:04|5.1273
01:27:04|5.1318
01:27:05|5.1342
01:27:07|5.1342
01:27:08|5.1342
01:27:08|5.1342
01:27:09|5.1342
01:27:10|5.1342
01:27:11|5.1342
01:27:13|5.1342
01:27:13|5.1342
01:27:15|5.1342
01:27:15|5.1342
01:27:17|5.1342
01:27:18|5.1342
01:27:19|5.1342
01:27:20|5.1342
01:27:20|5.1342
01:27:21|5.1342
01:27:22|5.1342
01:27:24|5.1342
01:27:25|5.1342
01:27:25|5.128
01:27:27|5.128
01:27:28|5.128
01:27:29|5.128
01:27:30|5.128
01:27:31|5.128
01:27:33|5.128
01:27:34|5.128
01:27:35|5.128
01:27:36|5.128
01:27:36|5.128
01:27:37|5.128
01:27:39|5.128
01:27:40|5.128
01:27:41|5.128
01:27:42|5.128
01:27:43|5.128
01:27:43|5.128
01:27:44|5.128
01:27:47|5.128
01:27:48|5.128
01:27:49|5.128
01:27:50|5.128
01:27:50|5.128
01:27:52|5.128
01:27:53|5.128
01:27:54|5.128
01:27:55|5.128
01:27:56|5.128
01:27:57|5.128
01:27:58|5.128
01:27:59|5.128
01:28:00|5.128
01:28:01|5.128
01:28:02|5.128
01:28:03|5.128
01:28:04|5.128
01:28:05|5.128
01:28:06|5.128
01:28:07|5.127
01:28:08|5.127
01:28:09|5.127
01:28:10|5.127
01:28:11|5.127
01:28:12|5.127
01:28:14|5.127
01:28:14|5.127
01:28:15|5.127
01:28:16|5.127
01:28:18|5.127
01:28:18|5.127
01:28:20|5.127
01:28:20|5.127
01:28:21|5.127
01:28:22|5.1318
01:28:24|5.1318
01:28:25|5.1318
01:28:26|5.1331
01:28:26|5.1331
01:28:28|5.1331
01:28:28|5.1331
01:28:30|5.1331
01:28:31|5.1373
01:28:32|5.1373
01:28:33|5.1373
01:28:34|5.1373
01:28:36|5.1373
01:28:36|5.1373
01:28:37|5.1373
01:28:38|5.1373
01:28:39|5.1373
01:28:40|5.1373
01:28:41|5.1312
01:28:42|5.1297
01:28:43|5.1297
01:28:44|5.1297
01:28:45|5.1297
01:28:47|5.1297
01:28:49|5.1264
01:28:50|5.1264
01:28:50|5.1264
01:28:52|5.1264
01:28:53|5.1264
01:28:54|5.1264
01:28:55|5.1264
01:28:56|5.1264
01:28:57|5.1264
01:28:59|5.1264
01:28:59|5.1264
01:29:00|5.1264
01:29:02|5.1264
01:29:02|5.1264
01:29:04|5.1263
01:29:05|5.1263
01:29:06|5.1263
01:29:07|5.1263
01:29:08|5.1263
01:29:09|5.1287
01:29:10|5.1287
01:29:11|5.1287
01:29:12|5.1287
01:29:13|5.1287
01:29:14|5.1287
01:29:16|5.1287
01:29:16|5.1287
01:29:17|5.1287
01:29:18|5.1287
01:29:19|5.1287
01:29:20|5.1287
01:29:22|5.1287
01:29:23|5.1287
01:29:24|5.1287
01:29:25|5.1287
01:29:26|5.1287
01:29:26|5.1287
01:29:28|5.1287
01:29:28|5.1287
01:29:30|5.1287
01:29:30|5.1287
01:29:32|5.1287
01:29:33|5.1287
01:29:34|5.1287
01:29:34|5.1287
01:29:36|5.1287
01:29:37|5.1287
01:29:38|5.129
01:29:39|5.129
01:29:40|5.1312
01:29:40|5.1312
01:29:42|5.1312
01:29:43|5.1312
01:29:44|5.1312
01:29:45|5.1312
01:29:46|5.1312
01:29:47|5.1312
01:29:49|5.1312
01:29:49|5.1312
01:29:51|5.1312
01:29:52|5.1312
01:29:53|5.1312
01:29:54|5.1312
01:29:55|5.1312
01:29:57|5.1312
01:29:57|5.1312
01:29:58|5.1312
01:30:00|5.1312
01:30:00|5.1312
01:30:01|5.1312
01:30:03|5.1312
01:30:04|5.1312
01:30:04|5.1312
01:30:06|5.1312
01:30:07|5.1312
01:30:08|5.1312
01:30:09|5.1312
01:30:10|5.1302
01:30:11|5.1302
01:30:12|5.1302
01:30:13|5.1302
01:30:14|5.1302
01:30:15|5.1302
01:30:16|5.1302
01:30:17|5.1302
01:30:18|5.1307
01:30:19|5.1307
01:30:20|5.1307
01:30:21|5.1307
01:30:22|5.1344
01:30:23|5.1344
01:30:24|5.1344
01:30:25|5.131
01:30:26|5.128
01:30:27|5.128
01:30:28|5.1323
01:30:29|5.1332
01:30:30|5.1332
01:30:31|5.1332
01:30:32|5.1332
01:30:33|5.136
01:30:34|5.138
01:30:35|5.138
01:30:36|5.138
01:30:37|5.1427
01:30:38|5.1427
01:30:39|5.1398
01:30:40|5.1398
01:30:41|5.1398
01:30:42|5.1398
01:30:43|5.1398
01:30:45|5.1398
01:30:45|5.1398
01:30:46|5.1398
01:30:47|5.1398
01:30:48|5.1398
01:30:49|5.1398
01:30:51|5.1398
01:30:51|5.1398
01:30:53|5.1398
01:30:53|5.1398
01:30:54|5.1469
01:30:55|5.1469
01:30:56|5.1498
01:30:58|5.1505
01:30:58|5.1505
01:31:00|5.1505
01:31:01|5.1505
01:31:02|5.1472
01:31:03|5.1472
01:31:04|5.1472
01:31:05|5.1472
01:31:06|5.1456
01:31:07|5.1456
01:31:08|5.1456
01:31:09|5.144
01:31:10|5.144
01:31:11|5.144
01:31:12|5.1488
01:31:13|5.1488
01:31:14|5.1488
01:31:15|5.1488
01:31:16|5.1488
01:31:17|5.1488
01:31:18|5.1488
01:31:19|5.1499
01:31:20|5.1498
01:31:21|5.1498
01:31:22|5.1498
01:31:23|5.1498
01:31:25|5.144
01:31:25|5.144
01:31:26|5.144
01:31:27|5.144
01:31:28|5.144
01:31:30|5.144
01:31:30|5.144
01:31:32|5.144
01:31:32|5.144
01:31:33|5.144
01:31:34|5.144
01:31:35|5.144
01:31:36|5.1443
01:31:38|5.1472
01:31:38|5.1472
01:31:40|5.1472
01:31:40|5.1472
01:31:41|5.1504
01:31:42|5.1504
01:31:44|5.1504
01:31:44|5.1504
01:31:46|5.1504
01:31:47|5.1504
01:31:48|5.1504
01:31:49|5.1504
01:31:50|5.1504
01:31:51|5.1456
01:31:52|5.1456
01:31:54|5.1451
01:31:55|5.1451
01:31:56|5.1451
01:31:57|5.1451
01:31:58|5.1451
01:31:58|5.1451
01:32:00|5.142
01:32:00|5.142
01:32:01|5.142
01:32:02|5.1474
01:32:04|5.1477
01:32:04|5.1477
01:32:06|5.1477
01:32:07|5.1477
01:32:07|5.1504
01:32:09|5.1504
01:32:09|5.1504
01:32:11|5.1504
01:32:11|5.1504
01:32:12|5.1504
01:32:14|5.1504
01:32:15|5.1504
01:32:15|5.1504
01:32:17|5.152
01:32:18|5.152
01:32:18|5.152
01:32:19|5.152
01:32:21|5.1535
01:32:21|5.1535
01:32:22|5.1535
01:32:23|5.1535
01:32:24|5.1535
01:32:25|5.1535
01:32:27|5.1535
01:32:27|5.1535
01:32:28|5.1535
01:32:30|5.1535
01:32:30|5.1535
01:32:32|5.1535
01:32:33|5.1508
01:32:34|5.1508
01:32:34|5.1556
01:32:35|5.1514
01:32:36|5.1514
01:32:37|5.1519
01:32:38|5.1519
01:32:39|5.1519
01:32:40|5.1519
01:32:41|5.1519
01:32:42|5.1519
01:32:44|5.1519
01:32:45|5.1519
01:32:46|5.1519
01:32:46|5.1519
01:32:47|5.1519
01:32:48|5.1519
01:32:50|5.1519
01:32:52|5.1514
01:32:53|5.1514
01:32:54|5.1514
01:32:54|5.1514
01:32:56|5.1514
01:32:57|5.1472
01:32:58|5.1472
01:32:59|5.1472
01:32:59|5.1456
01:33:01|5.1467
01:33:02|5.1467
01:33:03|5.1467
01:33:04|5.1456
01:33:05|5.1456
01:33:06|5.1456
01:33:07|5.1456
01:33:07|5.1456
01:33:09|5.1456
01:33:10|5.1485
01:33:11|5.1485
01:33:12|5.1485
01:33:13|5.1485
01:33:14|5.1485
01:33:14|5.1485
01:33:16|5.1485
01:33:17|5.1458
01:33:18|5.1458
01:33:19|5.1458
01:33:20|5.1409
01:33:22|5.1417
01:33:22|5.1417
01:33:24|5.1463
01:33:25|5.1463
01:33:26|5.1463
01:33:27|5.1463
01:33:28|5.1463
01:33:29|5.1463
01:33:30|5.1463
01:33:31|5.1463
01:33:32|5.1463
01:33:33|5.1463
01:33:34|5.1463
01:33:35|5.1463
01:33:36|5.1463
01:33:37|5.1463
01:33:38|5.1463
01:33:39|5.1463
01:33:40|5.1463
01:33:41|5.1463
01:33:42|5.1463
01:33:43|5.1463
01:33:44|5.1463
01:33:45|5.15
01:33:46|5.15
01:33:48|5.15
01:33:48|5.1501
01:33:49|5.1522
01:33:51|5.1522
01:33:52|5.1522
01:33:53|5.1522
01:33:53|5.1522
01:33:55|5.1487
01:33:55|5.1487
01:33:57|5.1487
01:33:57|5.1487
01:33:59|5.1487
01:33:59|5.1487
01:34:01|5.1487
01:34:02|5.1487
01:34:02|5.1522
01:34:04|5.1552
01:34:05|5.1552
01:34:06|5.1552
01:34:07|5.1552
01:34:08|5.1552
01:34:09|5.1552
01:34:10|5.1552
01:34:11|5.1552
01:34:12|5.1559
01:34:13|5.1559
01:34:14|5.1559
01:34:15|5.1559
01:34:16|5.1559
01:34:17|5.1559
01:34:18|5.1534
01:34:19|5.1534
01:34:20|5.1571
01:34:21|5.1571
01:34:22|5.1571
01:34:23|5.1571
01:34:24|5.1571
01:34:25|5.1571
01:34:26|5.1571
01:34:27|5.1571
01:34:29|5.1571
01:34:30|5.1571
01:34:30|5.1571
01:34:32|5.1571
01:34:33|5.1571
01:34:34|5.1571
01:34:35|5.1588
01:34:36|5.1588
01:34:37|5.1557
01:34:38|5.1557
01:34:39|5.1557
01:34:40|5.1557
01:34:41|5.1557
01:34:42|5.1549
01:34:43|5.1549
01:34:44|5.1549
01:34:45|5.1549
01:34:46|5.1549
01:34:48|5.1549
01:34:49|5.1563
01:34:50|5.1563
01:34:52|5.1563
01:34:52|5.1563
01:34:53|5.1563
01:34:54|5.1563
01:34:56|5.1563
01:34:57|5.1563
01:34:58|5.1563
01:34:59|5.1552
01:35:00|5.1552
01:35:01|5.1552
01:35:02|5.1552
01:35:03|5.1552
01:35:04|5.1552
01:35:05|5.1552
01:35:06|5.1597
01:35:07|5.1615
01:35:08|5.1632
01:35:09|5.1632
01:35:10|5.1632
01:35:11|5.1632
01:35:12|5.1632
01:35:13|5.1632
01:35:14|5.1632
01:35:15|5.1632
01:35:16|5.1568
01:35:17|5.1568
01:35:18|5.1535
01:35:19|5.1535
01:35:20|5.1535
01:35:21|5.1535
01:35:22|5.1535
01:35:23|5.1535
01:35:24|5.1535
01:35:25|5.1535
01:35:26|5.1535
01:35:27|5.1535
01:35:28|5.1535
01:35:29|5.1535
01:35:31|5.1535
01:35:31|5.1535
01:35:32|5.1535
01:35:34|5.1514
01:35:34|5.1514
01:35:35|5.1514
01:35:37|5.15
01:35:38|5.15
01:35:39|5.15
01:35:39|5.15
01:35:40|5.15
01:35:41|5.1482
01:35:42|5.1482
01:35:43|5.1468
01:35:44|5.1468
01:35:46|5.1468
01:35:46|5.1468
01:35:47|5.1478
01:35:48|5.1478
01:35:50|5.1478
01:35:52|5.1478
01:35:52|5.1478
01:35:53|5.1478
01:35:54|5.1478
01:35:55|5.1478
01:35:56|5.1478
01:35:58|5.1478
01:35:59|5.1478
01:36:00|5.1478
01:36:01|5.1478
01:36:01|5.1478
01:36:03|5.1478
01:36:03|5.1478
01:36:05|5.1478
01:36:05|5.152
01:36:06|5.152
01:36:08|5.152
01:36:09|5.152
01:36:10|5.152
01:36:11|5.152
01:36:12|5.1476
01:36:13|5.1476
01:36:14|5.1543
01:36:15|5.1543
01:36:16|5.1543
01:36:17|5.1543
01:36:18|5.1543
01:36:19|5.1543
01:36:20|5.1543
01:36:21|5.1543
01:36:22|5.1543
01:36:23|5.1543
01:36:24|5.1543
01:36:25|5.1526
01:36:26|5.1526
01:36:27|5.1529
01:36:28|5.154
01:36:29|5.154
01:36:30|5.154
01:36:31|5.1568
01:36:32|5.1568
01:36:33|5.1568
01:36:34|5.1568
01:36:35|5.1568
01:36:37|5.1568
01:36:37|5.1568
01:36:38|5.1568
01:36:39|5.1568
01:36:40|5.1568
01:36:41|5.1555
01:36:43|5.1555
01:36:43|5.1555
01:36:45|5.1555
01:36:45|5.1555
01:36:46|5.1555
01:36:47|5.1555
01:36:48|5.1555
01:36:49|5.1555
01:36:50|5.1555
01:36:52|5.1537
01:36:53|5.1537
01:36:55|5.1537
01:36:56|5.1537
01:36:56|5.1537
01:36:58|5.1537
01:36:58|5.1537
01:36:59|5.1537
01:37:01|5.1537
01:37:02|5.1537
01:37:03|5.152
01:37:04|5.152
01:37:05|5.152
01:37:06|5.1511
01:37:07|5.1511
01:37:09|5.1504
01:37:09|5.1504
01:37:10|5.1504
01:37:12|5.1456
01:37:13|5.1456
01:37:14|5.1456
01:37:14|5.1456
01:37:16|5.1456
01:37:16|5.1456
01:37:17|5.1438
01:37:18|5.1438
01:37:20|5.1438
01:37:20|5.1438
01:37:21|5.1438
01:37:22|5.1438
01:37:24|5.1438
01:37:25|5.1438
01:37:26|5.1438
01:37:26|5.1438
01:37:28|5.1438
01:37:28|5.1438
01:37:30|5.1438
01:37:31|5.1438
01:37:31|5.1457
01:37:32|5.1473
01:37:33|5.1473
01:37:35|5.1473
01:37:36|5.1473
01:37:37|5.1473
01:37:38|5.1473
01:37:38|5.1473
01:37:39|5.1473
01:37:40|5.1479
01:37:42|5.1488
01:37:42|5.1488
01:37:44|5.1488
01:37:45|5.1488
01:37:46|5.1488
01:37:47|5.1488
01:37:47|5.1488
01:37:49|5.1488
01:37:49|5.1488
01:37:52|5.1488
01:37:53|5.1488
01:37:53|5.1488
01:37:55|5.1488
01:37:56|5.1488
01:37:57|5.1488
01:37:58|5.1488
01:37:59|5.1458
01:38:00|5.1458
01:38:01|5.1458
01:38:02|5.1458
01:38:03|5.1447
01:38:04|5.1447
01:38:05|5.1447
01:38:06|5.1447
01:38:08|5.1447
01:38:09|5.1447
01:38:10|5.1396
01:38:11|5.1384
01:38:12|5.1384
01:38:13|5.1384
01:38:14|5.1384
01:38:15|5.1384
01:38:16|5.1389
01:38:17|5.1389
01:38:19|5.1389
01:38:20|5.139
01:38:20|5.139
01:38:21|5.139
01:38:23|5.139
01:38:24|5.139
01:38:25|5.1395
01:38:26|5.1399
01:38:26|5.1399
01:38:28|5.1399
01:38:29|5.1399
01:38:30|5.1399
01:38:31|5.1399
01:38:32|5.1399
01:38:32|5.1411
01:38:33|5.1411
01:38:34|5.1411
01:38:36|5.1396
01:38:36|5.1392
01:38:37|5.1392
01:38:39|5.1392
01:38:40|5.1392
01:38:41|5.1392
01:38:42|5.1392
01:38:43|5.1393
01:38:44|5.1393
01:38:45|5.1393
01:38:46|5.1393
01:38:47|5.1393
01:38:48|5.1393
01:38:49|5.1393
01:38:51|5.1393
01:38:51|5.1393
01:38:53|5.1393
01:38:54|5.1393
01:38:54|5.1393
01:38:55|5.1393
01:38:57|5.1393
01:38:58|5.1393
01:38:59|5.1393
01:39:00|5.1393
01:39:00|5.1393
01:39:02|5.1357
01:39:03|5.1357
01:39:03|5.1357
01:39:05|5.1357
01:39:06|5.1357
01:39:06|5.1357
01:39:08|5.1264
01:39:08|5.1264
01:39:09|5.1264
01:39:11|5.1264
01:39:11|5.1264
01:39:13|5.1264
01:39:13|5.1281
01:39:14|5.1305
01:39:16|5.1305
01:39:17|5.1305
01:39:18|5.1318
01:39:19|5.1318
01:39:20|5.1318
01:39:21|5.1318
01:39:22|5.1318
01:39:23|5.1318
01:39:24|5.1318
01:39:25|5.1259
01:39:26|5.1259
01:39:27|5.1259
01:39:28|5.1259
01:39:29|5.1259
01:39:30|5.1259
01:39:32|5.1242
01:39:32|5.1239
01:39:33|5.1259
01:39:35|5.1259
01:39:35|5.1259
01:39:36|5.1258
01:39:38|5.1258
01:39:38|5.1258
01:39:39|5.1258
01:39:40|5.1258
01:39:41|5.1258
01:39:43|5.1258
01:39:43|5.1258
01:39:44|5.1259
01:39:46|5.1259
01:39:47|5.1259
01:39:48|5.1241
01:39:49|5.1241
01:39:50|5.1229
01:39:51|5.1229
01:39:52|5.1229
01:39:53|5.1229
01:39:54|5.1229
01:39:55|5.1229
01:39:57|5.1229
01:39:58|5.1229
01:39:59|5.1229
01:39:59|5.1229
01:40:00|5.1229
01:40:01|5.1203
01:40:03|5.1203
01:40:04|5.1203
01:40:05|5.121
01:40:05|5.121
01:40:07|5.121
01:40:07|5.121
01:40:08|5.1183
01:40:09|5.1183
01:40:11|5.1183
01:40:11|5.1183
01:40:12|5.1165
01:40:14|5.1132
01:40:14|5.1177
01:40:16|5.1177
01:40:17|5.1206
01:40:18|5.1206
01:40:19|5.1206
01:40:20|5.1206
01:40:21|5.1206
01:40:22|5.1206
01:40:23|5.1206
01:40:24|5.1206
01:40:26|5.1206
01:40:26|5.1182
01:40:27|5.1182
01:40:28|5.1182
01:40:30|5.1199
01:40:30|5.1199
01:40:31|5.1199
01:40:32|5.1199
01:40:33|5.1199
01:40:34|5.1199
01:40:35|5.1199
01:40:37|5.1199
01:40:37|5.1199
01:40:38|5.1199
01:40:39|5.1182
01:40:41|5.1182
01:40:41|5.1182
01:40:42|5.1182
01:40:43|5.1182
01:40:45|5.1182
01:40:46|5.1182
01:40:46|5.1182
01:40:48|5.1182
01:40:49|5.1182
01:40:49|5.1182
01:40:51|5.1182
01:40:52|5.1182
01:40:54|5.1182
01:40:54|5.1182
01:40:56|5.1182
01:40:57|5.1182
01:40:58|5.1182
01:40:59|5.1182
01:41:00|5.1182
01:41:01|5.1182
01:41:02|5.1182
01:41:03|5.1182
01:41:04|5.1114
01:41:05|5.1114
01:41:06|5.1095
01:41:07|5.1062
01:41:08|5.1062
01:41:10|5.1062
01:41:10|5.1064
01:41:11|5.1064
01:41:13|5.1064
01:41:13|5.1064
01:41:14|5.1064
01:41:15|5.1064
01:41:16|5.1064
01:41:17|5.1064
01:41:19|5.1064
01:41:19|5.1064
01:41:21|5.1044
01:41:22|5.1044
01:41:22|5.1044
01:41:23|5.107
01:41:24|5.107
01:41:26|5.107
01:41:27|5.107
01:41:28|5.107
01:41:29|5.107
01:41:30|5.107
01:41:31|5.107
01:41:32|5.107
01:41:33|5.107
01:41:34|5.107
01:41:35|5.107
01:41:36|5.107
01:41:37|5.107
01:41:38|5.107
01:41:39|5.107
01:41:40|5.107
01:41:41|5.107
01:41:42|5.107
01:41:43|5.107
01:41:44|5.107
01:41:45|5.107
01:41:46|5.107
01:41:47|5.107
01:41:49|5.107
01:41:49|5.107
01:41:51|5.107
01:41:51|5.107
01:41:52|5.107
01:41:53|5.107
01:41:55|5.107
01:41:56|5.107
01:41:58|5.107
01:42:00|5.1079
01:42:00|5.1079
01:42:02|5.1079
01:42:03|5.1075
01:42:03|5.1075
01:42:04|5.1075
01:42:05|5.1075
01:42:06|5.1075
01:42:07|5.1075
01:42:08|5.1075
01:42:09|5.1075
01:42:10|5.1075
01:42:11|5.1075
01:42:13|5.1075
01:42:14|5.1075
01:42:14|5.1075
01:42:16|5.1026
01:42:16|5.1026
01:42:17|5.1026
01:42:18|5.1026
01:42:20|5.1026
01:42:20|5.1026
01:42:21|5.1026
01:42:22|5.1026
01:42:23|5.1026
01:42:25|5.1026
01:42:25|5.1026
01:42:26|5.1026
01:42:27|5.1026
01:42:29|5.1026
01:42:30|5.1026
01:42:30|5.0987
01:42:31|5.0987
01:42:32|5.0987
01:42:33|5.0987
01:42:34|5.0987
01:42:36|5.0987
01:42:36|5.0987
01:42:38|5.0987
01:42:39|5.0987
01:42:40|5.0987
01:42:41|5.0987
01:42:41|5.0987
01:42:43|5.1027
01:42:43|5.1027
01:42:44|5.1027
01:42:45|5.1027
01:42:46|5.1027
01:42:48|5.1027
01:42:49|5.1027
01:42:50|5.1027
01:42:50|5.1027
01:42:53|5.1027
01:42:54|5.1027
01:42:54|5.1027
01:42:57|5.1027
01:42:58|5.1027
01:42:59|5.1027
01:42:59|5.1027
01:43:01|5.0947
01:43:02|5.0947
01:43:03|5.0947
01:43:04|5.0947
01:43:05|5.0947
01:43:06|5.0947
01:43:07|5.0923
01:43:08|5.0923
01:43:09|5.0917
01:43:10|5.0917
01:43:11|5.0917
01:43:12|5.0917
01:43:13|5.0917
01:43:15|5.0917
01:43:15|5.0917
01:43:17|5.0917
01:43:18|5.0917
01:43:18|5.0861
01:43:19|5.0861
01:43:21|5.0861
01:43:21|5.0861
01:43:22|5.0861
01:43:24|5.0861
01:43:24|5.0861
01:43:25|5.0861
01:43:26|5.0861
01:43:28|5.0861
01:43:28|5.0861
01:43:29|5.0861
01:43:30|5.0861
01:43:32|5.0861
01:43:32|5.0915
01:43:33|5.0915
01:43:34|5.0915
01:43:35|5.0915
01:43:36|5.0915
01:43:37|5.0915
01:43:38|5.0915
01:43:39|5.0915
01:43:40|5.0915
01:43:42|5.0915
01:43:42|5.0915
01:43:43|5.0915
01:43:44|5.0915
01:43:46|5.0915
01:43:47|5.0915
01:43:47|5.0915
01:43:49|5.0915
01:43:50|5.0915
01:43:51|5.0915
01:43:52|5.0915
01:43:53|5.0915
01:43:54|5.0915
01:43:55|5.0915
01:43:56|5.0915
01:43:57|5.0915
01:43:59|5.0915
01:44:00|5.0915
01:44:01|5.0915
01:44:03|5.0915
01:44:03|5.0915
01:44:05|5.0915
01:44:06|5.0915
01:44:07|5.0915
01:44:09|5.0915
01:44:11|5.0915
01:44:11|5.0864
01:44:13|5.0865
01:44:13|5.0865
01:44:14|5.0865
01:44:16|5.0865
01:44:16|5.0865
01:44:18|5.0865
01:44:19|5.0865
01:44:19|5.0865
01:44:20|5.0865
01:44:21|5.0865
01:44:23|5.0865
01:44:23|5.0928
01:44:25|5.0928
01:44:26|5.0928
01:44:27|5.0938
01:44:28|5.0946
01:44:29|5.0946
01:44:30|5.0946
01:44:31|5.0946
01:44:32|5.0946
01:44:33|5.0946
01:44:34|5.0946
01:44:35|5.0946
01:44:36|5.0946
01:44:37|5.0946
01:44:38|5.0946
01:44:39|5.0946
01:44:40|5.0925
01:44:41|5.0925
01:44:43|5.0925
01:44:43|5.0925
01:44:45|5.0925
01:44:45|5.0925
01:44:46|5.0925
01:44:48|5.096
01:44:48|5.096
01:44:49|5.096
01:44:50|5.096
01:44:52|5.096
01:44:52|5.096
01:44:53|5.096
01:44:54|5.096
01:44:56|5.096
01:44:57|5.096
01:44:58|5.096
01:44:58|5.096
01:45:00|5.0987
01:45:01|5.0986
01:45:01|5.1017
01:45:02|5.1017
01:45:04|5.1017
01:45:04|5.1017
01:45:06|5.1017
01:45:07|5.1017
01:45:09|5.1017
01:45:09|5.1017
01:45:10|5.1017
01:45:12|5.1017
01:45:12|5.1017
01:45:13|5.1017
01:45:15|5.1017
01:45:16|5.1017
01:45:16|5.1017
01:45:17|5.1017
01:45:18|5.0978
01:45:20|5.0978
01:45:20|5.0978
01:45:21|5.0944
01:45:23|5.0944
01:45:23|5.0944
01:45:25|5.0944
01:45:25|5.0956
01:45:26|5.0956
01:45:28|5.0956
01:45:28|5.0956
01:45:30|5.0956
01:45:30|5.0928
01:45:31|5.0928
01:45:33|5.0928
01:45:34|5.0928
01:45:34|5.0928
01:45:36|5.0928
01:45:37|5.0928
01:45:37|5.0928
01:45:39|5.0928
01:45:40|5.0928
01:45:40|5.0928
01:45:41|5.0976
01:45:42|5.0976
01:45:44|5.0947
01:45:45|5.0947
01:45:46|5.0947
01:45:47|5.0947
01:45:48|5.0947
01:45:49|5.0947
01:45:50|5.0947
01:45:51|5.0947
01:45:52|5.0947
01:45:53|5.0947
01:45:54|5.0947
01:45:55|5.0947
01:45:56|5.0947
01:45:57|5.0947
01:45:58|5.0947
01:45:59|5.0947
01:46:00|5.0947
01:46:01|5.0947
01:46:02|5.0944
01:46:03|5.0914
01:46:04|5.0897
01:46:05|5.0897
01:46:06|5.0897
01:46:07|5.0897
01:46:08|5.0897
01:46:09|5.0897
01:46:10|5.0897
01:46:11|5.0897
01:46:12|5.0897
01:46:13|5.0877
01:46:14|5.0887
01:46:15|5.0887
01:46:17|5.0887
01:46:17|5.0887
01:46:19|5.0887
01:46:19|5.0887
01:46:20|5.0887
01:46:21|5.0887
01:46:23|5.0887
01:46:24|5.0887
01:46:25|5.0887
01:46:26|5.0887
01:46:27|5.0887
01:46:28|5.0887
01:46:29|5.0887
01:46:30|5.0849
01:46:31|5.0849
01:46:32|5.0849
01:46:34|5.0849
01:46:35|5.0849
01:46:35|5.0849
01:46:36|5.0849
01:46:38|5.0849
01:46:39|5.0849
01:46:40|5.0849
01:46:41|5.0849
01:46:42|5.0773
01:46:43|5.0796
01:46:43|5.0796
01:46:44|5.0796
01:46:46|5.0796
01:46:47|5.0796
01:46:47|5.0796
01:46:48|5.0752
01:46:50|5.0777
01:46:50|5.0777
01:46:51|5.0777
01:46:53|5.0777
01:46:54|5.0777
01:46:55|5.0777
01:46:56|5.0792
01:46:57|5.0792
01:46:57|5.0792
01:47:00|5.0792
01:47:01|5.0792
01:47:02|5.0772
01:47:03|5.0772
01:47:04|5.0772
01:47:05|5.0772
01:47:05|5.0772
01:47:07|5.0772
01:47:08|5.0772
01:47:09|5.0772
01:47:10|5.0772
01:47:11|5.0772
01:47:12|5.0772
01:47:13|5.0772
01:47:14|5.0772
01:47:15|5.0772
01:47:16|5.0772
01:47:17|5.0772
01:47:18|5.0772
01:47:19|5.0772
01:47:20|5.0772
01:47:21|5.0772
01:47:22|5.0772
01:47:23|5.0772
01:47:24|5.0772
01:47:25|5.0772
01:47:26|5.0772
01:47:27|5.0772
01:47:28|5.0772
01:47:29|5.0772
01:47:31|5.0772
01:47:32|5.0772
01:47:32|5.0772
01:47:33|5.0765
01:47:35|5.0765
01:47:36|5.0765
01:47:37|5.0765
01:47:37|5.0765
01:47:38|5.0765
01:47:40|5.0732
01:47:41|5.0732
01:47:42|5.0732
01:47:43|5.0732
01:47:44|5.0732
01:47:45|5.0732
01:47:46|5.0791
01:47:47|5.0791
01:47:48|5.0791
01:47:49|5.0791
01:47:50|5.0791
01:47:51|5.0791
01:47:52|5.0791
01:47:53|5.0816
01:47:54|5.0822
01:47:55|5.0822
01:47:56|5.082
01:47:57|5.082
01:47:58|5.082
01:48:00|5.082
01:48:01|5.0816
01:48:02|5.0816
01:48:03|5.0816
01:48:03|5.0816
01:48:04|5.0816
01:48:05|5.0768
01:48:06|5.0768
01:48:08|5.0768
01:48:09|5.0768
01:48:11|5.0744
01:48:11|5.0744
01:48:12|5.0744
01:48:13|5.0744
01:48:14|5.0744
01:48:15|5.0744
01:48:16|5.0744
01:48:17|5.0744
01:48:19|5.0744
01:48:20|5.0744
01:48:21|5.0744
01:48:21|5.0744
01:48:23|5.0744
01:48:23|5.0744
01:48:25|5.0744
01:48:26|5.0744
01:48:26|5.0744
01:48:27|5.0744
01:48:28|5.0744
01:48:30|5.0744
01:48:31|5.0744
01:48:32|5.0763
01:48:33|5.0787
01:48:34|5.0787
01:48:35|5.0787
01:48:36|5.0787
01:48:37|5.08
01:48:38|5.08
01:48:39|5.08
01:48:40|5.08
01:48:41|5.08
01:48:42|5.08
01:48:43|5.08
01:48:44|5.08
01:48:45|5.08
01:48:46|5.08
01:48:47|5.08
01:48:48|5.08
01:48:49|5.08
01:48:50|5.08
01:48:51|5.08
01:48:52|5.08
01:48:53|5.08
01:48:54|5.08
01:48:55|5.08
01:48:56|5.08
01:48:57|5.08
01:48:59|5.0777
01:48:59|5.0777
01:49:00|5.0736
01:49:02|5.0736
01:49:02|5.0736
01:49:04|5.0736
01:49:06|5.0719
01:49:06|5.0719
01:49:07|5.0719
01:49:08|5.0731
01:49:09|5.0731
01:49:10|5.0731
01:49:12|5.0735
01:49:13|5.0735
01:49:14|5.0735
01:49:15|5.0703
01:49:16|5.068
01:49:17|5.068
01:49:18|5.068
01:49:19|5.068
01:49:20|5.068
01:49:21|5.068
01:49:22|5.068
01:49:23|5.068
01:49:24|5.068
01:49:25|5.068
01:49:27|5.068
01:49:28|5.0667
01:49:28|5.0667
01:49:30|5.0643
01:49:30|5.0643
01:49:32|5.0643
01:49:33|5.0643
01:49:33|5.0643
01:49:35|5.0643
01:49:35|5.0689
01:49:37|5.0689
01:49:37|5.0689
01:49:38|5.0689
01:49:39|5.0689
01:49:40|5.0689
01:49:41|5.0689
01:49:42|5.0689
01:49:44|5.0689
01:49:44|5.0689
01:49:45|5.0689
01:49:47|5.0689
01:49:47|5.0689
01:49:48|5.0689
01:49:49|5.0689
01:49:51|5.0689
01:49:53|5.0689
01:49:53|5.0689
01:49:55|5.0689
01:49:55|5.0689
01:49:57|5.0689
01:49:57|5.0689
01:49:58|5.0689
01:49:59|5.0689
01:50:00|5.0689
01:50:02|5.0624
01:50:03|5.0635
01:50:04|5.0635
01:50:05|5.0635
01:50:06|5.0592
01:50:07|5.0592
01:50:08|5.0592
01:50:09|5.0592
01:50:10|5.0592
01:50:11|5.0592
01:50:12|5.0586
01:50:13|5.0586
01:50:15|5.0586
01:50:15|5.0524
01:50:17|5.0524
01:50:18|5.0524
01:50:19|5.0524
01:50:20|5.0524
01:50:21|5.0524
01:50:22|5.0524
01:50:23|5.0524
01:50:24|5.0524
01:50:25|5.0524
01:50:26|5.0524
01:50:27|5.0524
01:50:28|5.0524
01:50:29|5.0542
01:50:30|5.0542
01:50:31|5.0542
01:50:32|5.0507
01:50:33|5.0507
01:50:34|5.0507
01:50:36|5.0492
01:50:36|5.0492
01:50:37|5.0492
01:50:38|5.0492
01:50:39|5.0514
01:50:41|5.0514
01:50:42|5.0514
01:50:43|5.0514
01:50:44|5.0514
01:50:45|5.0514
01:50:45|5.0514
01:50:47|5.0514
01:50:47|5.0514
01:50:50|5.0514
01:50:50|5.0514
01:50:51|5.0514
01:50:52|5.0514
01:50:53|5.0514
01:50:54|5.0544
01:50:55|5.0544
01:50:56|5.0544
01:50:57|5.0544
01:50:58|5.0544
01:51:00|5.0544
01:51:01|5.0544
01:51:01|5.0544
01:51:03|5.0544
01:51:04|5.0544
01:51:05|5.0544
01:51:06|5.0492
01:51:08|5.0492
01:51:09|5.0477
01:51:09|5.0507
01:51:11|5.0507
01:51:11|5.0507
01:51:13|5.0507
01:51:14|5.0507
01:51:14|5.0507
01:51:16|5.0507
01:51:17|5.0507
01:51:17|5.0507
01:51:18|5.049
01:51:19|5.049
01:51:20|5.049
01:51:21|5.049
01:51:22|5.049
01:51:23|5.049
01:51:25|5.049
01:51:26|5.049
01:51:27|5.049
01:51:28|5.0532
01:51:29|5.0532
01:51:30|5.0562
01:51:31|5.0562
01:51:33|5.0562
01:51:33|5.0562
01:51:34|5.0562
01:51:35|5.0562
01:51:37|5.0562
01:51:37|5.0562
01:51:38|5.0562
01:51:39|5.0562
01:51:40|5.0562
01:51:41|5.0562
01:51:42|5.0562
01:51:43|5.0562
01:51:45|5.0562
01:51:46|5.0562
01:51:47|5.0562
01:51:48|5.0562
01:51:48|5.0562
01:51:49|5.0496
01:51:51|5.0496
01:51:51|5.0496
01:51:52|5.0496
01:51:54|5.0496
01:51:54|5.0496
01:51:55|5.0496
01:51:57|5.0496
01:51:57|5.0496
01:51:59|5.0496
01:51:59|5.0496
01:52:01|5.0496
01:52:02|5.0496
01:52:02|5.0496
01:52:04|5.0466
01:52:06|5.0466
01:52:06|5.0466
01:52:07|5.0466
01:52:08|5.0417
01:52:09|5.0417
01:52:10|5.0417
01:52:11|5.0404
01:52:13|5.0404
01:52:14|5.0404
01:52:15|5.0394
01:52:16|5.0394
01:52:17|5.0394
01:52:18|5.0394
01:52:19|5.0394
01:52:20|5.0394
01:52:21|5.0416
01:52:21|5.0416
01:52:23|5.0416
01:52:23|5.0416
01:52:24|5.0416
01:52:25|5.0416
01:52:27|5.0416
01:52:27|5.0432
01:52:29|5.0432
01:52:30|5.0432
01:52:30|5.0448
01:52:32|5.0448
01:52:33|5.0448
01:52:34|5.0448
01:52:35|5.0448
01:52:36|5.0464
01:52:37|5.0464
01:52:38|5.0464
01:52:39|5.0464
01:52:41|5.0464
01:52:42|5.0464
01:52:42|5.0464
01:52:44|5.0464
01:52:44|5.048
01:52:45|5.048
01:52:46|5.048
01:52:47|5.0467
01:52:49|5.0467
01:52:49|5.0467
01:52:50|5.0467
01:52:51|5.0467
01:52:52|5.0467
01:52:53|5.0467
01:52:55|5.0467
01:52:55|5.0467
01:52:56|5.0467
01:52:57|5.0467
01:52:59|5.0467
01:53:00|5.0403
01:53:01|5.0403
01:53:01|5.0403
01:53:02|5.0403
01:53:03|5.0403
01:53:05|5.0403
01:53:06|5.0403
01:53:07|5.0403
01:53:08|5.0403
01:53:09|5.0403
01:53:10|5.0403
01:53:11|5.0403
01:53:12|5.0403
01:53:13|5.0403
01:53:14|5.0403
01:53:15|5.0365
01:53:16|5.0352
01:53:17|5.034
01:53:18|5.034
01:53:20|5.034
01:53:20|5.034
01:53:22|5.034
01:53:22|5.034
01:53:23|5.034
01:53:25|5.034
01:53:25|5.034
01:53:27|5.034
01:53:27|5.034
01:53:28|5.034
01:53:29|5.034
01:53:30|5.034
01:53:31|5.034
01:53:32|5.034
01:53:33|5.0392
01:53:35|5.0392
01:53:36|5.0392
01:53:37|5.0392
01:53:38|5.0392
01:53:39|5.0392
01:53:39|5.0392
01:53:41|5.0392
01:53:42|5.0392
01:53:42|5.0392
01:53:44|5.0392
01:53:45|5.0392
01:53:47|5.0392
01:53:47|5.0392
01:53:49|5.0432
01:53:49|5.0432
01:53:50|5.0432
01:53:51|5.0432
01:53:52|5.0432
01:53:53|5.0432
01:53:54|5.0432
01:53:56|5.0432
01:53:56|5.0432
01:53:57|5.0432
01:53:58|5.0432
01:53:59|5.0446
01:54:01|5.0446
01:54:02|5.0446
01:54:02|5.0419
01:54:04|5.0419
01:54:05|5.0419
01:54:05|5.0419
01:54:07|5.0419
01:54:08|5.0419
01:54:09|5.0419
01:54:11|5.0419
01:54:11|5.0419
01:54:13|5.0419
01:54:14|5.0419
01:54:15|5.0419
01:54:16|5.0419
01:54:18|5.0376
01:54:19|5.0376
01:54:19|5.0376
01:54:20|5.0376
01:54:21|5.0376
01:54:23|5.0376
01:54:23|5.0386
01:54:24|5.0386
01:54:26|5.0386
01:54:27|5.0386
01:54:27|5.0386
01:54:29|5.0386
01:54:30|5.0386
01:54:32|5.0386
01:54:32|5.0386
01:54:33|5.0386
01:54:34|5.0386
01:54:36|5.0386
01:54:37|5.0386
01:54:37|5.0386
01:54:39|5.0386
01:54:40|5.0386
01:54:40|5.0386
01:54:41|5.0386
01:54:43|5.0386
01:54:43|5.0386
01:54:45|5.0386
01:54:46|5.0386
01:54:47|5.0386
01:54:48|5.0432
01:54:49|5.0432
01:54:50|5.0432
01:54:51|5.0432
01:54:52|5.0432
01:54:53|5.0432
01:54:54|5.0432
01:54:55|5.0432
01:54:56|5.0432
01:54:57|5.0432
01:54:58|5.0432
01:54:59|5.0432
01:55:00|5.0432
01:55:01|5.0384
01:55:02|5.0384
01:55:03|5.0384
01:55:04|5.0384
01:55:05|5.0385
01:55:06|5.0385
01:55:07|5.0385
01:55:08|5.0385
01:55:10|5.0385
01:55:11|5.0385
01:55:11|5.0385
01:55:13|5.0385
01:55:14|5.0385
01:55:15|5.0385
01:55:16|5.0434
01:55:17|5.0434
01:55:18|5.0434
01:55:19|5.0438
01:55:19|5.0438
01:55:21|5.0438
01:55:22|5.0438
01:55:23|5.0438
01:55:23|5.0455
01:55:24|5.0487
01:55:27|5.0487
01:55:27|5.0512
01:55:29|5.052
01:55:30|5.052
01:55:30|5.052
01:55:31|5.052
01:55:33|5.0517
01:55:34|5.0516
01:55:35|5.0516
01:55:35|5.0516
01:55:36|5.0516
01:55:37|5.0516
01:55:39|5.048
01:55:40|5.0499
01:55:40|5.05
01:55:41|5.05
01:55:42|5.05
01:55:44|5.05
01:55:45|5.05
01:55:46|5.05
01:55:47|5.05
01:55:48|5.05
01:55:49|5.05
01:55:50|5.05
01:55:51|5.0489
01:55:53|5.0489
01:55:53|5.0489
01:55:54|5.0489
01:55:56|5.0489
01:55:56|5.0491
01:55:57|5.0491
01:55:58|5.0491
01:55:59|5.0491
01:56:01|5.0491
01:56:01|5.0492
01:56:02|5.0502
01:56:03|5.0502
01:56:04|5.0502
01:56:05|5.0502
01:56:07|5.0469
01:56:07|5.0469
01:56:08|5.0469
01:56:10|5.0469
01:56:11|5.0469
01:56:12|5.0469
01:56:14|5.0446
01:56:15|5.0446
01:56:16|5.0446
01:56:17|5.0446
01:56:18|5.0446
01:56:19|5.046
01:56:20|5.046
01:56:21|5.046
01:56:22|5.0469
01:56:23|5.0476
01:56:25|5.0476
01:56:26|5.0476
01:56:26|5.0476
01:56:28|5.0476
01:56:29|5.0476
01:56:30|5.0476
01:56:32|5.0476
01:56:32|5.0476
01:56:34|5.0476
01:56:34|5.0476
01:56:36|5.0476
01:56:37|5.0476
01:56:37|5.0476
01:56:39|5.0476
01:56:40|5.0416
01:56:41|5.0416
01:56:42|5.0416
01:56:43|5.0461
01:56:44|5.0461
01:56:45|5.0461
01:56:46|5.0461
01:56:48|5.0461
01:56:49|5.0461
01:56:49|5.0461
01:56:50|5.0461
01:56:51|5.0461
01:56:52|5.0461
01:56:53|5.0476
01:56:54|5.0476
01:56:55|5.0476
01:56:56|5.0476
01:56:57|5.0476
01:56:58|5.0476
01:56:59|5.0476
01:57:01|5.0476
01:57:01|5.0476
01:57:02|5.0476
01:57:03|5.0441
01:57:05|5.0441
01:57:05|5.0441
01:57:06|5.0441
01:57:07|5.0441
01:57:08|5.0441
01:57:09|5.0441
01:57:10|5.0441
01:57:12|5.0441
01:57:14|5.0475
01:57:15|5.0494
01:57:15|5.0496
01:57:17|5.0504
01:57:18|5.0504
01:57:18|5.0512
01:57:20|5.0512
01:57:21|5.0512
01:57:22|5.0512
01:57:22|5.0512
01:57:24|5.0512
01:57:25|5.0512
01:57:26|5.0512
01:57:27|5.0512
01:57:28|5.0512
01:57:29|5.0512
01:57:30|5.0512
01:57:31|5.0512
01:57:32|5.0512
01:57:33|5.0512
01:57:34|5.0512
01:57:35|5.0512
01:57:36|5.0512
01:57:37|5.0512
01:57:38|5.0512
01:57:39|5.0512
01:57:41|5.0512
01:57:41|5.0448
01:57:43|5.0448
01:57:44|5.0448
01:57:44|5.0448
01:57:45|5.0448
01:57:47|5.0448
01:57:47|5.0448
01:57:49|5.0448
01:57:49|5.0448
01:57:50|5.0448
01:57:52|5.0448
01:57:53|5.0448
01:57:54|5.0448
01:57:55|5.0448
01:57:56|5.0448
01:57:57|5.0448
01:57:59|5.0454
01:58:00|5.0454
01:58:00|5.0457
01:58:01|5.0457
01:58:02|5.0457
01:58:03|5.0483
01:58:04|5.0468
01:58:06|5.0468
01:58:07|5.0468
01:58:07|5.0468
01:58:09|5.0468
01:58:11|5.0468
01:58:12|5.0468
01:58:13|5.0441
01:58:14|5.0441
01:58:16|5.0442
01:58:16|5.0442
01:58:17|5.0442
01:58:19|5.0442
01:58:20|5.0442
01:58:21|5.0453
01:58:22|5.0453
01:58:22|5.0453
01:58:24|5.0453
01:58:25|5.0453
01:58:26|5.0453
01:58:27|5.0453
01:58:27|5.0456
01:58:29|5.0456
01:58:30|5.0456
01:58:31|5.0456
01:58:32|5.0456
01:58:33|5.0456
01:58:34|5.0456
01:58:35|5.0456
01:58:36|5.0456
01:58:37|5.0456
01:58:38|5.0456
01:58:39|5.0456
01:58:40|5.0456
01:58:42|5.0456
01:58:43|5.0456
01:58:44|5.0456
01:58:45|5.0456
01:58:46|5.0456
01:58:48|5.0456
01:58:49|5.0456
01:58:50|5.0456
01:58:50|5.0456
01:58:51|5.0477
01:58:52|5.0477
01:58:53|5.0477
01:58:55|5.0477
01:58:55|5.0477
01:58:56|5.0496
01:58:57|5.0496
01:58:58|5.0496
01:59:00|5.0496
01:59:01|5.0496
01:59:01|5.0496
01:59:03|5.0496
01:59:04|5.0496
01:59:05|5.0496
01:59:06|5.0496
01:59:07|5.0496
01:59:08|5.0496
01:59:09|5.0496
01:59:10|5.0496
01:59:11|5.0496
01:59:12|5.0496
01:59:14|5.0496
01:59:14|5.0496
01:59:16|5.0496
01:59:17|5.0496
01:59:18|5.0496
01:59:19|5.0496
01:59:20|5.0496
01:59:21|5.0496
01:59:23|5.0496
01:59:24|5.0496
01:59:24|5.0496
01:59:26|5.0496
01:59:27|5.0496
01:59:28|5.0496
01:59:30|5.0496
01:59:31|5.0527
01:59:32|5.0527
01:59:33|5.0527
01:59:33|5.0527
01:59:34|5.0527
01:59:36|5.0527
01:59:36|5.0527
01:59:38|5.0527
01:59:38|5.0527
01:59:39|5.0551
01:59:41|5.0551
01:59:41|5.0551
01:59:42|5.0551
01:59:43|5.0551
01:59:45|5.0551
01:59:46|5.0551
01:59:47|5.054
01:59:48|5.054
01:59:49|5.0539
01:59:50|5.0539
01:59:51|5.0539
01:59:51|5.0539
01:59:53|5.0539
01:59:54|5.0539
01:59:55|5.0539
01:59:56|5.0539
01:59:57|5.0539
01:59:58|5.0539
01:59:59|5.0539
02:00:00|5.0539
02:00:01|5.0539
02:00:02|5.0539
02:00:03|5.0539
02:00:04|5.0539
02:00:05|5.0539
02:00:07|5.05
02:00:07|5.05
02:00:08|5.05
02:00:09|5.05
02:00:11|5.05
02:00:12|5.05
02:00:13|5.05
02:00:15|5.048
02:00:16|5.0493
02:00:16|5.0512
02:00:18|5.0512
02:00:19|5.0512
02:00:21|5.0512
02:00:21|5.0512
02:00:22|5.0512
02:00:23|5.0512
02:00:24|5.0512
02:00:26|5.0512
02:00:27|5.0512
02:00:27|5.0512
02:00:29|5.0512
02:00:29|5.0512
02:00:30|5.0512
02:00:32|5.0512
02:00:33|5.0512
02:00:33|5.056
02:00:35|5.055
02:00:35|5.055
02:00:37|5.055
02:00:38|5.055
02:00:39|5.055
02:00:40|5.055
02:00:40|5.055
02:00:41|5.0512
02:00:42|5.0512
02:00:43|5.0512
02:00:45|5.0512
02:00:45|5.0512
02:00:46|5.0512
02:00:48|5.0512
02:00:48|5.0516
02:00:49|5.054
02:00:50|5.054
02:00:51|5.054
02:00:53|5.0549
02:00:53|5.0549
02:00:54|5.0549
02:00:55|5.0576
02:00:57|5.0576
02:00:57|5.0576
02:00:59|5.0576
02:01:00|5.0549
02:01:01|5.0549
02:01:01|5.0512
02:01:02|5.0512
02:01:03|5.0481
02:01:04|5.0481
02:01:06|5.0481
02:01:07|5.0481
02:01:08|5.0481
02:01:09|5.0477
02:01:10|5.0474
02:01:11|5.0474
02:01:12|5.0474
02:01:13|5.0474
02:01:15|5.0474
02:01:16|5.0474
02:01:16|5.042
02:01:18|5.042
02:01:18|5.042
02:01:20|5.042
02:01:21|5.0425
02:01:22|5.0425
02:01:23|5.04
02:01:24|5.04
02:01:24|5.0406
02:01:26|5.0406
02:01:27|5.0406
02:01:28|5.0406
02:01:29|5.0426
02:01:30|5.0426
02:01:31|5.0426
02:01:31|5.0472
02:01:33|5.0472
02:01:33|5.0437
02:01:34|5.0437
02:01:36|5.0437
02:01:36|5.0437
02:01:38|5.0437
02:01:39|5.0437
02:01:40|5.0437
02:01:41|5.0462
02:01:42|5.0462
02:01:43|5.0453
02:01:44|5.0482
02:01:45|5.0491
02:01:46|5.0491
02:01:47|5.0512
02:01:48|5.0512
02:01:49|5.0512
02:01:50|5.0512
02:01:51|5.0512
02:01:52|5.0512
02:01:53|5.0512
02:01:54|5.0512
02:01:55|5.0512
02:01:56|5.0512
02:01:57|5.0512
02:01:58|5.0512
02:01:59|5.0512
02:02:00|5.0512
02:02:01|5.0512
02:02:02|5.0512
02:02:03|5.0448
02:02:04|5.0448
02:02:05|5.0448
02:02:06|5.0448
02:02:07|5.0448
02:02:08|5.0448
02:02:09|5.0448
02:02:10|5.0448
02:02:11|5.0416
02:02:12|5.0416
02:02:13|5.0416
02:02:15|5.0416
02:02:16|5.0416
02:02:16|5.0416
02:02:18|5.0416
02:02:18|5.0416
02:02:20|5.0416
02:02:21|5.0416
02:02:22|5.0416
02:02:23|5.0416
02:02:23|5.0416
02:02:26|5.0416
02:02:27|5.0416
02:02:27|5.0416
02:02:28|5.0416
02:02:30|5.0416
02:02:31|5.0416
02:02:32|5.0416
02:02:33|5.0367
02:02:34|5.0367
02:02:35|5.0367
02:02:37|5.0367
02:02:37|5.0367
02:02:38|5.0367
02:02:39|5.0367
02:02:40|5.0367
02:02:41|5.0367
02:02:42|5.0367
02:02:43|5.0367
02:02:45|5.0367
02:02:45|5.0367
02:02:46|5.0367
02:02:48|5.0385
02:02:48|5.0385
02:02:50|5.0385
02:02:51|5.0385
02:02:52|5.0385
02:02:52|5.0385
02:02:54|5.0382
02:02:55|5.0382
02:02:55|5.0382
02:02:56|5.0382
02:02:57|5.0367
02:02:59|5.0367
02:02:59|5.0367
02:03:00|5.0367
02:03:01|5.0367
02:03:03|5.0367
02:03:04|5.0367
02:03:05|5.0367
02:03:06|5.0367
02:03:07|5.0367
02:03:08|5.0352
02:03:09|5.0352
02:03:10|5.0293
02:03:11|5.0293
02:03:13|5.0293
02:03:14|5.0277
02:03:16|5.0308
02:03:17|5.0308
02:03:18|5.0308
02:03:19|5.0308
02:03:19|5.0308
02:03:21|5.0308
02:03:22|5.0308
02:03:23|5.0308
02:03:23|5.0291
02:03:26|5.0291
02:03:27|5.0291
02:03:28|5.0291
02:03:30|5.0329
02:03:31|5.0329
02:03:31|5.0329
02:03:33|5.0329
02:03:34|5.0329
02:03:34|5.0329
02:03:36|5.0329
02:03:36|5.0336
02:03:38|5.0352
02:03:38|5.0352
02:03:40|5.0352
02:03:41|5.0352
02:03:41|5.0352
02:03:43|5.0352
02:03:44|5.0288
02:03:45|5.0288
02:03:46|5.0288
02:03:47|5.0288
02:03:48|5.0288
02:03:49|5.0288
02:03:50|5.0288
02:03:51|5.0264
02:03:52|5.0264
02:03:53|5.0263
02:03:55|5.0263
02:03:55|5.0263
02:03:56|5.0263
02:03:58|5.0263
02:03:59|5.0263
02:03:59|5.0263
02:04:01|5.0263
02:04:02|5.0263
02:04:02|5.0263
02:04:04|5.0263
02:04:04|5.0263
02:04:05|5.0263
02:04:06|5.0263
02:04:07|5.0263
02:04:09|5.0263
02:04:09|5.0263
02:04:10|5.0263
02:04:12|5.0263
02:04:12|5.0263
02:04:14|5.0263
02:04:14|5.0288
02:04:17|5.0304
02:04:17|5.029
02:04:20|5.029
02:04:21|5.029
02:04:22|5.029
02:04:23|5.029
02:04:24|5.029
02:04:25|5.029
02:04:26|5.029
02:04:27|5.029
02:04:29|5.029
02:04:30|5.029
02:04:30|5.029
02:04:31|5.029
02:04:33|5.029
02:04:34|5.029
02:04:35|5.032
02:04:36|5.032
02:04:37|5.032
02:04:38|5.032
02:04:39|5.032
02:04:40|5.0327
02:04:41|5.0327
02:04:43|5.0327
02:04:44|5.0327
02:04:44|5.0327
02:04:45|5.0336
02:04:46|5.0367
02:04:47|5.0347
02:04:48|5.0347
02:04:49|5.0347
02:04:51|5.0347
02:04:51|5.0347
02:04:52|5.0347
02:04:53|5.0347
02:04:55|5.0347
02:04:56|5.0347
02:04:56|5.0347
02:04:58|5.0347
02:04:58|5.0347
02:05:00|5.0347
02:05:01|5.0347
02:05:02|5.0347
02:05:03|5.0347
02:05:04|5.0347
02:05:05|5.0347
02:05:06|5.0347
02:05:07|5.0347
02:05:08|5.0347
02:05:09|5.0347
02:05:10|5.0347
02:05:11|5.0347
02:05:11|5.0347
02:05:13|5.0347
02:05:13|5.0347
02:05:14|5.0347
02:05:16|5.0399
02:05:18|5.0399
02:05:19|5.0399
02:05:20|5.0399
02:05:22|5.0399
02:05:22|5.0399
02:05:23|5.0399
02:05:24|5.0399
02:05:26|5.0399
02:05:27|5.0399
02:05:27|5.0399
02:05:29|5.0399
02:05:29|5.0399
02:05:30|5.0399
02:05:31|5.0457
02:05:33|5.0457
02:05:34|5.0475
02:05:34|5.0475
02:05:35|5.0475
02:05:36|5.0494
02:05:38|5.0494
02:05:39|5.0494
02:05:40|5.0494
02:05:41|5.0462
02:05:42|5.0462
02:05:43|5.0462
02:05:44|5.0488
02:05:45|5.0488
02:05:46|5.0488
02:05:47|5.0488
02:05:48|5.0488
02:05:50|5.0488
02:05:50|5.0488
02:05:51|5.0488
02:05:52|5.0488
02:05:54|5.0488
02:05:55|5.0488
02:05:56|5.0488
02:05:56|5.0488
02:05:57|5.0488
02:05:58|5.0488
02:05:59|5.0543
02:06:00|5.0543
02:06:01|5.0572
02:06:03|5.0572
02:06:04|5.0614
02:06:04|5.0614
02:06:05|5.0614
02:06:07|5.0614
02:06:07|5.0614
02:06:08|5.0614
02:06:09|5.0635
02:06:10|5.0635
02:06:12|5.0635
02:06:13|5.0635
02:06:14|5.0635
02:06:15|5.0635
02:06:16|5.0635
02:06:17|5.0635
02:06:18|5.0635
02:06:19|5.0606
02:06:20|5.0606
02:06:21|5.0606
02:06:22|5.0606
02:06:23|5.0592
02:06:24|5.0592
02:06:25|5.0592
02:06:26|5.0592
02:06:27|5.0592
02:06:28|5.0592
02:06:29|5.0592
02:06:30|5.0592
02:06:31|5.0592
02:06:32|5.0592
02:06:34|5.0576
02:06:34|5.0576
02:06:35|5.0576
02:06:36|5.0576
02:06:37|5.0576
02:06:39|5.0576
02:06:39|5.0576
02:06:40|5.0551
02:06:41|5.0551
02:06:43|5.0551
02:06:44|5.0551
02:06:45|5.0551
02:06:46|5.0551
02:06:46|5.0551
02:06:48|5.0551
02:06:49|5.0551
02:06:50|5.0551
02:06:50|5.0551
02:06:51|5.0532
02:06:52|5.0532
02:06:54|5.0532
02:06:55|5.0545
02:06:57|5.0545
02:06:58|5.0545
02:06:58|5.0545
02:07:01|5.0545
02:07:02|5.0565
02:07:03|5.0565
02:07:04|5.0565
02:07:06|5.0565
02:07:06|5.0565
02:07:07|5.0565
02:07:08|5.0565
02:07:10|5.0565
02:07:10|5.0567
02:07:11|5.0592
02:07:12|5.0592
02:07:13|5.0592
02:07:15|5.0607
02:07:15|5.0607
02:07:16|5.0607
02:07:17|5.0607
02:07:19|5.0607
02:07:20|5.0626
02:07:22|5.0626
02:07:22|5.0626
02:07:24|5.0626
02:07:25|5.0626
02:07:26|5.0626
02:07:27|5.0626
02:07:27|5.0626
02:07:28|5.0626
02:07:30|5.0626
02:07:31|5.0626
02:07:33|5.0626
02:07:34|5.0622
02:07:35|5.0622
02:07:36|5.0604
02:07:36|5.0604
02:07:38|5.0604
02:07:38|5.0604
02:07:39|5.0604
02:07:40|5.0631
02:07:42|5.0631
02:07:43|5.0631
02:07:43|5.0631
02:07:45|5.0631
02:07:46|5.0631
02:07:47|5.0631
02:07:47|5.0631
02:07:49|5.0631
02:07:50|5.0631
02:07:51|5.0631
02:07:52|5.0631
02:07:53|5.0631
02:07:55|5.0631
02:07:56|5.0631
02:07:58|5.0631
02:07:58|5.0631
02:07:59|5.0631
02:08:00|5.0631
02:08:01|5.0592
02:08:02|5.0592
02:08:04|5.0576
02:08:04|5.0567
02:08:05|5.0567
02:08:06|5.0567
02:08:07|5.0567
02:08:08|5.0567
02:08:10|5.0567
02:08:11|5.0567
02:08:12|5.0567
02:08:13|5.0567
02:08:14|5.0567
02:08:15|5.0567
02:08:16|5.0567
02:08:17|5.0567
02:08:18|5.0567
02:08:19|5.0567
02:08:20|5.0567
02:08:22|5.0567
02:08:23|5.0528
02:08:25|5.0526
02:08:26|5.0527
02:08:26|5.0527
02:08:27|5.0527
02:08:28|5.0527
02:08:30|5.0527
02:08:30|5.0527
02:08:31|5.0527
02:08:33|5.0527
02:08:34|5.0527
02:08:35|5.0516
02:08:36|5.0516
02:08:37|5.0516
02:08:38|5.0516
02:08:39|5.0506
02:08:40|5.0528
02:08:41|5.0528
02:08:42|5.0528
02:08:43|5.0528
02:08:44|5.0528
02:08:45|5.0528
02:08:46|5.0528
02:08:47|5.0528
02:08:48|5.0528
02:08:49|5.0528
02:08:50|5.0528
02:08:51|5.0528
02:08:52|5.0528
02:08:53|5.0528
02:08:54|5.0528
02:08:56|5.0528
02:08:56|5.0528
02:08:58|5.0528
02:08:58|5.0528
02:08:59|5.0528
02:09:00|5.0528
02:09:01|5.0528
02:09:02|5.0528
02:09:03|5.0528
02:09:04|5.0528
02:09:05|5.0528
02:09:07|5.0528
02:09:08|5.0528
02:09:08|5.0528
02:09:09|5.0528
02:09:10|5.0528
02:09:11|5.0528
02:09:12|5.0528
02:09:13|5.0528
02:09:14|5.0528
02:09:15|5.0528
02:09:16|5.0528
02:09:17|5.0528
02:09:18|5.0528
02:09:19|5.0528
02:09:21|5.0528
02:09:22|5.0528
02:09:24|5.0501
02:09:25|5.0501
02:09:25|5.0501
02:09:27|5.0501
02:09:28|5.0501
02:09:29|5.0501
02:09:30|5.0501
02:09:31|5.0501
02:09:32|5.0501
02:09:33|5.0501
02:09:34|5.0501
02:09:35|5.0501
02:09:36|5.0501
02:09:37|5.0501
02:09:38|5.0501
02:09:39|5.0501
02:09:40|5.0501
02:09:41|5.0501
02:09:42|5.0501
02:09:43|5.0501
02:09:45|5.0501
02:09:46|5.0501
02:09:46|5.0501
02:09:47|5.0501
02:09:49|5.0501
02:09:50|5.0501
02:09:50|5.0486
02:09:52|5.0486
02:09:53|5.0486
02:09:54|5.0486
02:09:55|5.0486
02:09:56|5.0486
02:09:57|5.0486
02:09:58|5.0491
02:09:59|5.0491
02:10:00|5.0491
02:10:02|5.0491
02:10:02|5.0491
02:10:04|5.0491
02:10:04|5.0491
02:10:05|5.0491
02:10:06|5.0491
02:10:07|5.0477
02:10:08|5.0464
02:10:09|5.0464
02:10:11|5.0448
02:10:12|5.0441
02:10:12|5.0441
02:10:13|5.0423
02:10:14|5.0423
02:10:15|5.0423
02:10:17|5.0423
02:10:17|5.0423
02:10:19|5.0423
02:10:20|5.0423
02:10:21|5.0423
02:10:23|5.0423
02:10:23|5.0392
02:10:25|5.0387
02:10:25|5.0387
02:10:27|5.0387
02:10:28|5.0387
02:10:29|5.0387
02:10:29|5.0387
02:10:30|5.0387
02:10:32|5.0387
02:10:32|5.0387
02:10:34|5.0387
02:10:34|5.0387
02:10:36|5.0387
02:10:36|5.0387
02:10:37|5.0387
02:10:39|5.0387
02:10:40|5.0276
02:10:41|5.0276
02:10:42|5.0265
02:10:43|5.0265
02:10:44|5.0265
02:10:45|5.0265
02:10:46|5.0265
02:10:47|5.0265
02:10:48|5.0265
02:10:49|5.0265
02:10:50|5.0265
02:10:51|5.0265
02:10:52|5.0265
02:10:53|5.0254
02:10:54|5.0254
02:10:55|5.0254
02:10:56|5.0254
02:10:57|5.0254
02:10:58|5.0257
02:10:59|5.0257
02:11:01|5.0275
02:11:01|5.0222
02:11:02|5.0222
02:11:03|5.0222
02:11:05|5.0222
02:11:06|5.0222
02:11:07|5.0222
02:11:07|5.0222
02:11:09|5.0222
02:11:09|5.0222
02:11:10|5.0222
02:11:11|5.0222
02:11:12|5.0243
02:11:14|5.0251
02:11:14|5.0251
02:11:16|5.0237
02:11:16|5.0237
02:11:17|5.0178
02:11:19|5.0177
02:11:19|5.019
02:11:22|5.0206
02:11:22|5.0206
02:11:24|5.0206
02:11:24|5.0192
02:11:25|5.0192
02:11:27|5.0218
02:11:28|5.0218
02:11:29|5.0218
02:11:30|5.0218
02:11:31|5.0218
02:11:33|5.0232
02:11:33|5.0216
02:11:34|5.0216
02:11:36|5.025
02:11:37|5.0221
02:11:38|5.0221
02:11:38|5.0256
02:11:40|5.0256
02:11:41|5.0256
02:11:41|5.0256
02:11:43|5.0291
02:11:44|5.0291
02:11:45|5.0291
02:11:46|5.0291
02:11:47|5.0291
02:11:48|5.0291
02:11:50|5.0291
02:11:50|5.0291
02:11:52|5.0291
02:11:53|5.0291
02:11:54|5.0291
02:11:55|5.0291
02:11:56|5.0291
02:11:57|5.0291
02:11:58|5.0291
02:11:58|5.0291
02:12:00|5.0266
02:12:00|5.0266
02:12:02|5.0266
02:12:02|5.0266
02:12:04|5.0266
02:12:05|5.0266
02:12:05|5.0266
02:12:07|5.0266
02:12:08|5.0266
02:12:10|5.0266
02:12:11|5.0266
02:12:12|5.0266
02:12:13|5.0266
02:12:14|5.0266
02:12:16|5.0264
02:12:16|5.0264
02:12:18|5.0264
02:12:18|5.0264
02:12:19|5.0264
02:12:21|5.0264
02:12:22|5.0264
02:12:22|5.0264
02:12:23|5.0264
02:12:24|5.0264
02:12:26|5.0264
02:12:26|5.0264
02:12:27|5.0264
02:12:29|5.0264
02:12:30|5.0264
02:12:30|5.0264
02:12:32|5.0402
02:12:32|5.0402
02:12:34|5.0402
02:12:35|5.0402
02:12:36|5.0402
02:12:36|5.0402
02:12:38|5.0402
02:12:39|5.0402
02:12:39|5.0402
02:12:41|5.0402
02:12:42|5.0402
02:12:42|5.0402
02:12:44|5.0402
02:12:46|5.0402
02:12:47|5.0427
02:12:48|5.0427
02:12:49|5.0407
02:12:50|5.0407
02:12:50|5.0407
02:12:52|5.0407
02:12:52|5.0407
02:12:54|5.0406
02:12:56|5.0406
02:12:56|5.0406
02:12:57|5.0406
02:12:58|5.0406
02:13:00|5.039
02:13:01|5.039
02:13:03|5.039
02:13:03|5.039
02:13:04|5.039
02:13:05|5.039
02:13:06|5.039
02:13:08|5.039
02:13:08|5.039
02:13:09|5.039
02:13:11|5.039
02:13:11|5.039
02:13:14|5.039
02:13:15|5.039
02:13:16|5.039
02:13:16|5.039
02:13:18|5.039
02:13:20|5.039
02:13:21|5.039
02:13:22|5.039
02:13:23|5.039
02:13:25|5.039
02:13:26|5.039
02:13:27|5.039
02:13:28|5.039
02:13:29|5.039
02:13:30|5.039
02:13:31|5.039
02:13:32|5.039
02:13:33|5.039
02:13:33|5.039
02:13:35|5.039
02:13:37|5.039
02:13:37|5.039
02:13:38|5.039
02:13:39|5.039
02:13:41|5.039
02:13:41|5.039
02:13:43|5.039
02:13:44|5.039
02:13:44|5.039
02:13:45|5.039
02:13:46|5.039
02:13:48|5.039
02:13:49|5.039
02:13:50|5.039
02:13:50|5.039
02:13:52|5.039
02:13:54|5.039
02:13:54|5.039
02:13:55|5.039
02:13:56|5.039
02:13:57|5.039
02:13:59|5.039
02:14:00|5.039
02:14:01|5.039
02:14:01|5.039
02:14:03|5.039
02:14:04|5.039
02:14:06|5.0436
02:14:06|5.0432
02:14:08|5.0432
02:14:09|5.0432
02:14:10|5.0432
02:14:11|5.0432
02:14:12|5.0432
02:14:13|5.0432
02:14:15|5.0432
02:14:16|5.0432
02:14:16|5.0432
02:14:18|5.0432
02:14:19|5.0432
02:14:20|5.0418
02:14:21|5.0418
02:14:21|5.0418
02:14:22|5.0418
02:14:24|5.0409
02:14:25|5.0409
02:14:26|5.0409
02:14:27|5.0409
02:14:28|5.0409
02:14:29|5.0409
02:14:30|5.0409
02:14:31|5.0409
02:14:32|5.0409
02:14:33|5.0409
02:14:34|5.0409
02:14:35|5.0409
02:14:37|5.0409
02:14:37|5.0409
02:14:39|5.0409
02:14:40|5.0409
02:14:41|5.0409
02:14:42|5.0409
02:14:43|5.0442
02:14:44|5.0461
02:14:46|5.0461
02:14:47|5.0461
02:14:48|5.0461
02:14:49|5.0461
02:14:50|5.0461
02:14:50|5.0461
02:14:51|5.0438
02:14:53|5.0438
02:14:54|5.0438
02:14:55|5.0438
02:14:55|5.0438
02:14:56|5.0437
02:14:58|5.0437
02:14:59|5.0437
02:15:00|5.0437
02:15:01|5.0437
02:15:02|5.0437
02:15:03|5.0437
02:15:04|5.0422
02:15:06|5.0422
02:15:06|5.0421
02:15:07|5.0421
02:15:09|5.0409
02:15:09|5.0409
02:15:11|5.0409
02:15:11|5.0409
02:15:13|5.0409
02:15:14|5.0409
02:15:14|5.0409
02:15:15|5.0409
02:15:16|5.0409
02:15:17|5.0409
02:15:18|5.0409
02:15:20|5.0409
02:15:21|5.0409
02:15:22|5.0409
02:15:23|5.0409
02:15:24|5.0409
02:15:25|5.0409
02:15:26|5.0409
02:15:27|5.0409
02:15:28|5.0409
02:15:29|5.0409
02:15:30|5.0409
02:15:31|5.0391
02:15:32|5.0391
02:15:33|5.0391
02:15:34|5.0391
02:15:35|5.0391
02:15:36|5.0391
02:15:38|5.0391
02:15:39|5.0374
02:15:39|5.0386
02:15:40|5.0386
02:15:42|5.0386
02:15:42|5.04
02:15:43|5.04
02:15:44|5.04
02:15:45|5.04
02:15:46|5.04
02:15:47|5.04
02:15:49|5.0402
02:15:50|5.0402
02:15:50|5.0402
02:15:52|5.0402
02:15:53|5.0402
02:15:53|5.0402
02:15:54|5.0432
02:15:56|5.0432
02:15:57|5.0432
02:15:58|5.0432
02:15:59|5.0432
02:16:00|5.0418
02:16:01|5.0418
02:16:01|5.0418
02:16:02|5.0418
02:16:04|5.0418
02:16:04|5.0418
02:16:06|5.0418
02:16:07|5.0418
02:16:08|5.0418
02:16:09|5.0418
02:16:10|5.0418
02:16:11|5.0418
02:16:12|5.0418
02:16:13|5.0418
02:16:14|5.0418
02:16:14|5.0418
02:16:16|5.0418
02:16:16|5.0418
02:16:17|5.0418
02:16:18|5.0418
02:16:21|5.0418
02:16:22|5.0418
02:16:23|5.0418
02:16:24|5.0418
02:16:25|5.0418
02:16:27|5.0418
02:16:28|5.0418
02:16:29|5.0418
02:16:29|5.0418
02:16:30|5.0418
02:16:31|5.0384
02:16:33|5.0384
02:16:33|5.0384
02:16:35|5.0384
02:16:35|5.0384
02:16:37|5.0384
02:16:37|5.0395
02:16:39|5.0385
02:16:40|5.0385
02:16:41|5.0385
02:16:42|5.0385
02:16:43|5.0385
02:16:45|5.0385
02:16:46|5.0385
02:16:47|5.0385
02:16:47|5.0385
02:16:49|5.0385
02:16:50|5.0385
02:16:51|5.0385
02:16:52|5.0385
02:16:53|5.0385
02:16:54|5.0385
02:16:55|5.0385
02:16:56|5.0368
02:16:57|5.0368
02:16:59|5.0368
02:17:00|5.0368
02:17:01|5.0368
02:17:02|5.0368
02:17:03|5.0368
02:17:04|5.0274
02:17:05|5.0274
02:17:06|5.0274
02:17:07|5.0274
02:17:08|5.0274
02:17:09|5.0274
02:17:10|5.0274
02:17:12|5.0274
02:17:13|5.0274
02:17:13|5.0274
02:17:14|5.0274
02:17:16|5.0274
02:17:16|5.0274
02:17:18|5.0274
02:17:18|5.0274
02:17:19|5.0228
02:17:21|5.0228
02:17:22|5.0228
02:17:22|5.0228
02:17:24|5.0228
02:17:25|5.0228
02:17:27|5.0228
02:17:28|5.0228
02:17:29|5.0213
02:17:30|5.0213
02:17:31|5.0213
02:17:32|5.0213
02:17:34|5.0177
02:17:34|5.0177
02:17:35|5.0177
02:17:37|5.0177
02:17:38|5.0177
02:17:38|5.0177
02:17:40|5.0156
02:17:41|5.0179
02:17:42|5.0179
02:17:42|5.0179
02:17:44|5.0179
02:17:45|5.0179
02:17:46|5.0179
02:17:47|5.0179
02:17:48|5.0173
02:17:49|5.0173
02:17:50|5.0172
02:17:51|5.0172
02:17:52|5.0172
02:17:53|5.0172
02:17:54|5.0172
02:17:56|5.0172
02:17:57|5.0172
02:17:57|5.0172
02:17:59|5.0172
02:17:59|5.0172
02:18:01|5.0172
02:18:02|5.0172
02:18:03|5.0172
02:18:03|5.0172
02:18:04|5.0172
02:18:05|5.0172
02:18:07|5.0172
02:18:08|5.0172
02:18:08|5.0172
02:18:10|5.0172
02:18:11|5.0172
02:18:11|5.0172
02:18:13|5.0172
02:18:14|5.0172
02:18:15|5.0225
02:18:16|5.0225
02:18:17|5.0225
02:18:18|5.0236
02:18:19|5.0236
02:18:19|5.0236
02:18:21|5.0236
02:18:21|5.0236
02:18:23|5.024
02:18:24|5.024
02:18:26|5.024
02:18:27|5.024
02:18:28|5.024
02:18:30|5.024
02:18:31|5.0243
02:18:32|5.0243
02:18:33|5.0243
02:18:33|5.0243
02:18:35|5.0243
02:18:35|5.0243
02:18:37|5.0243
02:18:38|5.0243
02:18:39|5.0243
02:18:40|5.0243
02:18:41|5.0243
02:18:42|5.0243
02:18:43|5.0243
02:18:44|5.0243
02:18:45|5.0243
02:18:46|5.0302
02:18:47|5.0302
02:18:48|5.0302
02:18:49|5.0302
02:18:50|5.0302
02:18:51|5.0302
02:18:52|5.0302
02:18:53|5.0302
02:18:54|5.0302
02:18:55|5.0302
02:18:56|5.0302
02:18:58|5.0302
02:18:59|5.0302
02:18:59|5.0302
02:19:00|5.0302
02:19:02|5.0302
02:19:03|5.0302
02:19:03|5.0302
02:19:05|5.0303
02:19:06|5.0303
02:19:06|5.0303
02:19:08|5.0303
02:19:09|5.0303
02:19:10|5.0303
02:19:11|5.0303
02:19:13|5.0303
02:19:14|5.0303
02:19:14|5.0303
02:19:16|5.0303
02:19:16|5.0303
02:19:17|5.0303
02:19:18|5.0303
02:19:20|5.0303
02:19:21|5.0303
02:19:21|5.0303
02:19:23|5.0303
02:19:25|5.0303
02:19:26|5.0303
02:19:27|5.0303
02:19:29|5.0303
02:19:30|5.0303
02:19:30|5.0303
02:19:32|5.0303
02:19:33|5.0303
02:19:34|5.0303
02:19:34|5.0303
02:19:35|5.0303
02:19:36|5.0303
02:19:37|5.0303
02:19:39|5.0303
02:19:39|5.0303
02:19:41|5.0303
02:19:42|5.0303
02:19:44|5.0303
02:19:45|5.0303
02:19:46|5.0303
02:19:46|5.0303
02:19:48|5.0303
02:19:49|5.0303
02:19:49|5.0303
02:19:51|5.0303
02:19:52|5.0303
02:19:53|5.0303
02:19:54|5.0303
02:19:55|5.0303
02:19:56|5.0303
02:19:56|5.0303
02:19:57|5.0303
02:19:59|5.0303
02:20:00|5.0303
02:20:01|5.0288
02:20:02|5.0288
02:20:04|5.0288
02:20:04|5.0288
02:20:06|5.0261
02:20:06|5.0222
02:20:08|5.0222
02:20:08|5.0222
02:20:09|5.0222
02:20:11|5.0222
02:20:11|5.0222
02:20:13|5.0222
02:20:15|5.0222
02:20:15|5.0222
02:20:17|5.0222
02:20:17|5.0222
02:20:18|5.0222
02:20:19|5.0222
02:20:20|5.0222
02:20:21|5.0222
02:20:22|5.0222
02:20:23|5.0222
02:20:26|5.0222
02:20:27|5.0222
02:20:28|5.0222
02:20:29|5.0222
02:20:30|5.0222
02:20:31|5.0222
02:20:32|5.0222
02:20:33|5.0222
02:20:34|5.0222
02:20:35|5.0222
02:20:37|5.0222
02:20:38|5.0222
02:20:39|5.0222
02:20:40|5.0247
02:20:41|5.0247
02:20:41|5.0247
02:20:43|5.0281
02:20:44|5.0281
02:20:45|5.0281
02:20:46|5.0281
02:20:46|5.0281
02:20:47|5.0281
02:20:49|5.0281
02:20:50|5.0281
02:20:51|5.0281
02:20:52|5.0281
02:20:52|5.0281
02:20:54|5.0281
02:20:55|5.0281
02:20:55|5.0281
02:20:56|5.0281
02:20:58|5.0281
02:20:59|5.0281
02:21:00|5.0281
02:21:00|5.0281
02:21:01|5.0202
02:21:03|5.0202
02:21:04|5.0202
02:21:05|5.0202
02:21:05|5.0237
02:21:06|5.0247
02:21:07|5.0247
02:21:08|5.0247
02:21:10|5.0247
02:21:10|5.0247
02:21:12|5.0247
02:21:13|5.0256
02:21:14|5.0256
02:21:14|5.0256
02:21:16|5.0256
02:21:16|5.0256
02:21:18|5.0256
02:21:19|5.0266
02:21:20|5.0255
02:21:20|5.0255
02:21:22|5.0255
02:21:23|5.0288
02:21:23|5.0288
02:21:25|5.032
02:21:27|5.032
02:21:27|5.032
02:21:29|5.032
02:21:30|5.032
02:21:31|5.032
02:21:32|5.032
02:21:33|5.032
02:21:34|5.032
02:21:35|5.0326
02:21:36|5.0326
02:21:38|5.0326
02:21:39|5.0326
02:21:39|5.0326
02:21:40|5.0326
02:21:42|5.0326
02:21:43|5.0326
02:21:43|5.0326
02:21:45|5.0326
02:21:45|5.0326
02:21:47|5.0326
02:21:48|5.0326
02:21:49|5.0326
02:21:50|5.0326
02:21:51|5.0326
02:21:52|5.0326
02:21:52|5.0326
02:21:54|5.0326
02:21:54|5.0326
02:21:56|5.0351
02:21:57|5.0351
02:21:58|5.0351
02:22:00|5.0351
02:22:00|5.0351
02:22:01|5.0351
02:22:02|5.0351
02:22:04|5.0318
02:22:05|5.0315
02:22:06|5.0315
02:22:07|5.0315
02:22:08|5.0315
02:22:09|5.0315
02:22:10|5.0315
02:22:11|5.0315
02:22:11|5.0315
02:22:12|5.0315
02:22:14|5.0315
02:22:14|5.0315
02:22:16|5.0325
02:22:17|5.0325
02:22:19|5.0325
02:22:20|5.0325
02:22:20|5.0325
02:22:22|5.0325
02:22:23|5.0325
02:22:23|5.0325
02:22:25|5.0288
02:22:26|5.0272
02:22:26|5.0272
02:22:28|5.0272
02:22:28|5.0272
02:22:29|5.0272
02:22:30|5.0267
02:22:32|5.0267
02:22:34|5.0267
02:22:35|5.0267
02:22:36|5.0267
02:22:37|5.0267
02:22:38|5.0267
02:22:39|5.0267
02:22:39|5.0267
02:22:41|5.0267
02:22:42|5.0267
02:22:43|5.0267
02:22:45|5.0267
02:22:45|5.0267
02:22:46|5.0267
02:22:47|5.0267
02:22:48|5.0267
02:22:49|5.0267
02:22:51|5.0267
02:22:51|5.0267
02:22:52|5.0267
02:22:53|5.0229
02:22:54|5.0229
02:22:55|5.0223
02:22:56|5.0223
02:22:57|5.0223
02:22:58|5.0223
02:22:59|5.0223
02:23:00|5.0219
02:23:01|5.0219
02:23:03|5.0219
02:23:04|5.0219
02:23:05|5.0219
02:23:07|5.0219
02:23:07|5.0219
02:23:09|5.0219
02:23:09|5.0219
02:23:10|5.0219
02:23:12|5.0219
02:23:12|5.0219
02:23:13|5.0219
02:23:14|5.0219
02:23:16|5.0219
02:23:17|5.0219
02:23:18|5.0219
02:23:19|5.0256
02:23:20|5.0256
02:23:21|5.0256
02:23:23|5.0272
02:23:24|5.0272
02:23:25|5.0272
02:23:27|5.0295
02:23:27|5.0295
02:23:29|5.0295
02:23:30|5.0295
02:23:30|5.0295
02:23:31|5.0295
02:23:33|5.0295
02:23:34|5.0295
02:23:34|5.0295
02:23:35|5.0295
02:23:36|5.0295
02:23:37|5.0295
02:23:39|5.0295
02:23:40|5.0295
02:23:41|5.0295
02:23:41|5.0295
02:23:42|5.0295
02:23:44|5.0295
02:23:45|5.0295
02:23:46|5.0295
02:23:47|5.0295
02:23:48|5.0295
02:23:49|5.0295
02:23:50|5.0295
02:23:51|5.0295
02:23:52|5.0295
02:23:53|5.0295
02:23:53|5.0295
02:23:55|5.0295
02:23:56|5.0295
02:23:56|5.0295
02:23:58|5.0295
02:23:59|5.0295
02:24:00|5.0295
02:24:02|5.0295
02:24:03|5.0295
02:24:03|5.0295
02:24:04|5.0295
02:24:06|5.0295
02:24:07|5.0295
02:24:08|5.0338
02:24:08|5.0338
02:24:10|5.0338
02:24:11|5.0338
02:24:12|5.0338
02:24:13|5.0338
02:24:14|5.0338
02:24:15|5.0338
02:24:16|5.0338
02:24:17|5.0338
02:24:18|5.0338
02:24:19|5.0338
02:24:20|5.0338
02:24:21|5.0338
02:24:22|5.0338
02:24:23|5.0338
02:24:24|5.0338
02:24:25|5.0338
02:24:26|5.0338
02:24:27|5.0338
02:24:29|5.0338
02:24:30|5.0338
02:24:32|5.0338
02:24:32|5.0296
02:24:34|5.0277
02:24:34|5.0277
02:24:36|5.0277
02:24:37|5.0277
02:24:37|5.0277
02:24:39|5.0277
02:24:40|5.0277
02:24:41|5.0319
02:24:42|5.0319
02:24:44|5.0319
02:24:44|5.0319
02:24:45|5.0319
02:24:46|5.0319
02:24:47|5.0319
02:24:48|5.0319
02:24:50|5.0319
02:24:50|5.0319
02:24:51|5.0319
02:24:52|5.0319
02:24:54|5.0319
02:24:55|5.0319
02:24:56|5.0319
02:24:57|5.0319
02:24:58|5.0319
02:24:59|5.0319
02:25:00|5.0319
02:25:01|5.0319
02:25:02|5.0319
02:25:03|5.0319
02:25:04|5.0319
02:25:05|5.0319
02:25:06|5.0319
02:25:07|5.0319
02:25:08|5.0319
02:25:09|5.0319
02:25:10|5.0319
02:25:11|5.0319
02:25:12|5.0319
02:25:13|5.0319
02:25:14|5.0319
02:25:15|5.0319
02:25:16|5.0319
02:25:18|5.0319
02:25:18|5.0319
02:25:20|5.0319
02:25:21|5.0319
02:25:22|5.0319
02:25:23|5.0319
02:25:24|5.0319
02:25:24|5.0284
02:25:27|5.0284
02:25:27|5.0319
02:25:28|5.0319
02:25:30|5.0319
02:25:31|5.0319
02:25:31|5.0256
02:25:32|5.0256
02:25:33|5.0256
02:25:35|5.0256
02:25:36|5.0256
02:25:36|5.0256
02:25:38|5.0256
02:25:39|5.0256
02:25:39|5.0256
02:25:41|5.0256
02:25:42|5.0256
02:25:43|5.0256
02:25:44|5.0256
02:25:45|5.0256
02:25:46|5.0256
02:25:47|5.0256
02:25:48|5.0256
02:25:49|5.0256
02:25:50|5.0256
02:25:52|5.0256
02:25:52|5.0256
02:25:53|5.0256
02:25:55|5.0256
02:25:55|5.0256
02:25:56|5.0256
02:25:57|5.0256
02:25:59|5.0256
02:25:59|5.0256
02:26:00|5.0256
02:26:02|5.0256
02:26:02|5.0256
02:26:04|5.0256
02:26:05|5.0256
02:26:05|5.0256
02:26:06|5.0192
02:26:07|5.0192
02:26:08|5.0192
02:26:09|5.0192
02:26:10|5.0192
02:26:11|5.0192
02:26:12|5.0192
02:26:13|5.0192
02:26:14|5.0192
02:26:15|5.0192
02:26:16|5.0155
02:26:17|5.0155
02:26:19|5.0155
02:26:20|5.0155
02:26:21|5.0155
02:26:22|5.0155
02:26:23|5.0155
02:26:24|5.0155
02:26:25|5.0155
02:26:26|5.0155
02:26:28|5.0155
02:26:29|5.0155
02:26:29|5.0155
02:26:31|5.0155
02:26:32|5.0155
02:26:32|5.0155
02:26:34|5.0155
02:26:35|5.0155
02:26:36|5.0155
02:26:37|5.0155
02:26:38|5.0155
02:26:39|5.0155
02:26:40|5.0155
02:26:41|5.0155
02:26:42|5.0155
02:26:43|5.0155
02:26:44|5.0155
02:26:45|5.0155
02:26:46|5.0155
02:26:47|5.0155
02:26:48|5.0155
02:26:49|5.0155
02:26:50|5.0155
02:26:51|5.0155
02:26:52|5.0155
02:26:53|5.0155
02:26:54|5.0155
02:26:55|5.0155
02:26:56|5.0144
02:26:57|5.0133
02:26:58|5.0133
02:26:59|5.0133
02:27:00|5.0118
02:27:02|5.0118
02:27:02|5.01
02:27:03|5.01
02:27:04|5.01
02:27:05|5.01
02:27:06|5.01
02:27:07|5.0047
02:27:09|5.0047
02:27:09|5.0076
02:27:10|5.0076
02:27:12|5.0076
02:27:12|5.0076
02:27:14|5.0076
02:27:14|5.0076
02:27:16|5.0079
02:27:17|5.008
02:27:18|5.008
02:27:20|5.01
02:27:21|5.0096
02:27:22|5.0096
02:27:23|5.0096
02:27:23|5.0096
02:27:25|5.0096
02:27:26|5.0096
02:27:27|5.0117
02:27:28|5.0117
02:27:29|5.0117
02:27:30|5.0117
02:27:32|5.0117
02:27:32|5.0076
02:27:34|5.0076
02:27:34|5.0091
02:27:35|5.0091
02:27:37|5.0091
02:27:38|5.0091
02:27:39|5.0091
02:27:40|5.0091
02:27:41|5.0091
02:27:42|5.0091
02:27:43|5.0091
02:27:44|5.0001
02:27:45|5.0001
02:27:46|5.0001
02:27:48|5.0001
02:27:48|5.0001
02:27:49|5.0001
02:27:50|5.0001
02:27:52|5.0001
02:27:52|5.0001
02:27:53|5.0001
02:27:54|5.0001
02:27:56|5.0001
02:27:56|5.0001
02:27:58|5.0001
02:27:59|5.0001
02:28:00|5.0001
02:28:01|5.0001
02:28:02|5.0001
02:28:03|5.0001
02:28:04|5.0001
02:28:05|5.0001
02:28:06|5.0001
02:28:07|5.0001
02:28:08|5.0001
02:28:09|5.0001
02:28:10|5.0001
02:28:11|5.0001
02:28:12|5.0001
02:28:13|5.0001
02:28:15|5.0033
02:28:16|5.0033
02:28:17|5.0033
02:28:18|5.0033
02:28:19|5.0033
02:28:21|5.0033
02:28:22|5.0033
02:28:22|5.0033
02:28:23|5.0033
02:28:24|5.0033
02:28:26|5.0033
02:28:27|5.0033
02:28:27|5.0047
02:28:29|5.0047
02:28:30|5.0064
02:28:31|5.0064
02:28:32|5.008
02:28:33|5.0096
02:28:34|5.0096
02:28:35|5.0096
02:28:36|5.0096
02:28:37|5.0096
02:28:38|5.0096
02:28:39|5.0096
02:28:40|5.0096
02:28:41|5.0096
02:28:42|5.0096
02:28:43|5.0096
02:28:44|5.0096
02:28:46|5.0096
02:28:46|5.0096
02:28:47|5.0096
02:28:49|5.0096
02:28:49|5.0096
02:28:50|5.0096
02:28:51|5.0096
02:28:53|5.0096
02:28:53|5.0096
02:28:54|5.0096
02:28:55|5.0096
02:28:56|5.0096
02:28:57|5.0096
02:28:58|5.0096
02:29:00|5.0096
02:29:01|5.0096
02:29:01|5.0096
02:29:02|5.0096
02:29:03|5.0108
02:29:04|5.0108
02:29:05|5.0108
02:29:07|5.0108
02:29:08|5.0065
02:29:08|5.0065
02:29:09|5.0065
02:29:10|5.0065
02:29:12|5.0065
02:29:12|5.0065
02:29:13|5.0065
02:29:15|5.0065
02:29:17|5.0066
02:29:17|5.0066
02:29:18|5.0066
02:29:20|5.0109
02:29:20|5.0109
02:29:22|5.0109
02:29:23|5.0109
02:29:24|5.0109
02:29:24|5.0109
02:29:25|5.0109
02:29:27|5.0109
02:29:28|5.0109
02:29:29|5.0109
02:29:30|5.0109
02:29:31|5.0109
02:29:31|5.0109
02:29:32|5.0109
02:29:34|5.0109
02:29:35|5.0052
02:29:35|5.0052
02:29:36|5.0052
02:29:38|5.0052
02:29:39|5.0052
02:29:40|5.0052
02:29:41|5.0052
02:29:42|5.0052
02:29:44|5.0052
02:29:45|5.0052
02:29:45|5.0052
02:29:47|5.0052
02:29:47|5.0052
02:29:48|5.0052
02:29:50|5.0052
02:29:51|5.0052
02:29:52|5.0052
02:29:53|5.0052
02:29:54|5.0052
02:29:55|5.0052
02:29:56|5.0052
02:29:57|5.0052
02:29:58|5.0052
02:29:59|5.0052
02:30:01|5.0052
02:30:02|5.0052
02:30:03|5.0052
02:30:03|5.0052
02:30:05|5.0052
02:30:05|5.0118
02:30:06|5.0118
02:30:07|5.0118
02:30:08|5.0118
02:30:09|5.0118
02:30:10|5.0118
02:30:12|5.0118
02:30:13|5.0118
02:30:14|5.0114
02:30:15|5.0114
02:30:17|5.0138
02:30:18|5.0138
02:30:19|5.0089
02:30:20|5.0089
02:30:21|5.0089
02:30:23|5.0069
02:30:23|5.0069
02:30:25|5.0069
02:30:25|5.0069
02:30:26|5.0069
02:30:27|5.0069
02:30:28|5.0069
02:30:29|5.0104
02:30:30|5.0104
02:30:31|5.0104
02:30:32|5.0104
02:30:34|5.0104
02:30:35|5.0104
02:30:35|5.0109
02:30:37|5.015
02:30:37|5.015
02:30:39|5.015
02:30:39|5.014
02:30:41|5.014
02:30:41|5.0096
02:30:42|5.008
02:30:44|5.008
02:30:45|5.008
02:30:46|5.008
02:30:47|5.008
02:30:48|5.008
02:30:49|5.008
02:30:50|5.008
02:30:51|5.008
02:30:52|5.008
02:30:53|5.008
02:30:55|5.008
02:30:55|5.008
02:30:57|5.008
02:30:57|5.008
02:30:58|5.008
02:30:59|5.0144
02:31:00|5.0144
02:31:01|5.0144
02:31:02|5.0144
02:31:04|5.0144
02:31:04|5.0144
02:31:05|5.008
02:31:07|5.008
02:31:08|5.008
02:31:08|5.008
02:31:09|5.008
02:31:10|5.0065
02:31:12|5.0065
02:31:13|5.0065
02:31:13|5.0065
02:31:16|5.0065
02:31:17|5.0065
02:31:18|5.0065
02:31:19|5.0065
02:31:21|5.0065
02:31:22|5.0065
02:31:23|5.0065
02:31:23|5.0065
02:31:25|5.0065
02:31:26|5.0065
02:31:27|5.0065
02:31:28|5.0065
02:31:29|5.0065
02:31:29|5.0065
02:31:31|5.0065
02:31:32|5.0065
02:31:33|5.0101
02:31:34|5.0106
02:31:35|5.0106
02:31:37|5.0106
02:31:38|5.0106
02:31:39|5.0106
02:31:40|5.0106
02:31:41|5.0106
02:31:42|5.0106
02:31:43|5.0106
02:31:44|5.0106
02:31:45|5.0106
02:31:46|5.0106
02:31:47|5.0106
02:31:48|5.0106
02:31:49|5.0106
02:31:50|5.0106
02:31:51|5.0106
02:31:52|5.0106
02:31:53|5.0106
02:31:54|5.0106
02:31:55|5.0106
02:31:56|5.0106
02:31:57|5.0106
02:31:58|5.0106
02:31:59|5.0106
02:32:00|5.0106
02:32:02|5.0106
02:32:02|5.0106
02:32:03|5.0106
02:32:05|5.0057
02:32:05|5.0057
02:32:06|5.0057
02:32:07|5.0057
02:32:08|5.0057
02:32:10|5.0057
02:32:10|5.0057
02:32:11|5.0057
02:32:13|5.0057
02:32:13|5.0057
02:32:14|5.0057
02:32:15|5.0063
02:32:17|5.0063
02:32:19|5.0063
02:32:20|5.0063
02:32:22|5.0063
02:32:23|5.0063
02:32:24|5.0063
02:32:25|5.0063
02:32:26|5.0063
02:32:28|5.0063
02:32:29|5.0063
02:32:31|5.0063
02:32:32|5.0063
02:32:32|5.0063
02:32:34|5.0063
02:32:35|5.0063
02:32:35|5.0063
02:32:36|5.0063
02:32:37|5.0109
02:32:38|5.0109
02:32:40|5.0109
02:32:41|5.0109
02:32:42|5.0064
02:32:43|5.0064
02:32:44|5.0064
02:32:45|5.0064
02:32:46|5.0064
02:32:48|5.0064
02:32:48|5.0064
02:32:50|5.0064
02:32:50|5.0064
02:32:52|5.0064
02:32:52|5.0064
02:32:53|5.0064
02:32:54|5.0064
02:32:56|5.0112
02:32:56|5.0112
02:32:58|5.0112
02:32:59|5.0112
02:33:00|5.0112
02:33:01|5.0112
02:33:02|5.0112
02:33:02|5.0112
02:33:04|5.0112
02:33:04|5.0112
02:33:06|5.0112
02:33:06|5.0112
02:33:07|5.0112
02:33:09|5.0112
02:33:10|5.0112
02:33:11|5.0112
02:33:12|5.0112
02:33:13|5.0112
02:33:14|5.0132
02:33:15|5.015
02:33:16|5.015
02:33:18|5.015
02:33:19|5.015
02:33:20|5.015
02:33:22|5.015
02:33:23|5.015
02:33:23|5.015
02:33:24|5.015
02:33:25|5.015
02:33:27|5.015
02:33:28|5.015
02:33:28|5.0151
02:33:29|5.0151
02:33:30|5.0151
02:33:31|5.0151
02:33:32|5.0151
02:33:33|5.0151
02:33:34|5.0151
02:33:36|5.0151
02:33:37|5.0151
02:33:37|5.0151
02:33:38|5.0151
02:33:39|5.0151
02:33:40|5.0151
02:33:42|5.0151
02:33:42|5.0154
02:33:43|5.0181
02:33:45|5.0182
02:33:46|5.0202
02:33:47|5.0202
02:33:48|5.0202
02:33:49|5.024
02:33:49|5.024
02:33:50|5.024
02:33:52|5.024
02:33:53|5.024
02:33:53|5.024
02:33:55|5.024
02:33:56|5.024
02:33:57|5.0237
02:33:58|5.0237
02:33:59|5.0237
02:34:00|5.0237
02:34:02|5.0237
02:34:03|5.0237
02:34:03|5.0237
02:34:04|5.0237
02:34:06|5.0237
02:34:07|5.0237
02:34:07|5.0237
02:34:09|5.0238
02:34:10|5.0238
02:34:11|5.0238
02:34:12|5.0238
02:34:12|5.0238
02:34:14|5.0238
02:34:15|5.0192
02:34:16|5.0192
02:34:17|5.0192
02:34:18|5.0192
02:34:19|5.0192
02:34:20|5.0192
02:34:21|5.0192
02:34:22|5.0192
02:34:23|5.0192
02:34:24|5.0192
02:34:25|5.0192
02:34:26|5.0192
02:34:27|5.0192
02:34:28|5.0192
02:34:29|5.0192
02:34:30|5.0192
02:34:31|5.0192
02:34:32|5.0192
02:34:34|5.0192
02:34:35|5.0192
02:34:35|5.0192
02:34:36|5.0192
02:34:38|5.0192
02:34:38|5.0226
02:34:40|5.0226
02:34:41|5.0226
02:34:41|5.0226
02:34:42|5.0226
02:34:43|5.0226
02:34:44|5.0226
02:34:45|5.0226
02:34:46|5.0226
02:34:48|5.0226
02:34:48|5.0225
02:34:49|5.0225
02:34:51|5.021
02:34:51|5.021
02:34:52|5.021
02:34:54|5.021
02:34:54|5.021
02:34:56|5.0218
02:34:57|5.0218
02:34:58|5.0218
02:34:59|5.0218
02:35:00|5.0218
02:35:01|5.0218
02:35:02|5.0218
02:35:03|5.0218
02:35:04|5.0218
02:35:05|5.021
02:35:06|5.021
02:35:07|5.021
02:35:08|5.021
02:35:09|5.0224
02:35:10|5.0224
02:35:11|5.0224
02:35:12|5.0224
02:35:13|5.0224
02:35:14|5.0224
02:35:15|5.0224
02:35:16|5.0224
02:35:18|5.0224
02:35:19|5.0246
02:35:21|5.0246
02:35:22|5.0246
02:35:23|5.0246
02:35:24|5.0246
02:35:24|5.0246
02:35:26|5.0246
02:35:27|5.0246
02:35:28|5.0246
02:35:28|5.0286
02:35:30|5.0286
02:35:31|5.0286
02:35:32|5.0286
02:35:33|5.0286
02:35:34|5.0286
02:35:35|5.0286
02:35:37|5.0286
02:35:38|5.0286
02:35:38|5.0286
02:35:40|5.0286
02:35:41|5.0286
02:35:42|5.0286
02:35:43|5.0273
02:35:43|5.0273
02:35:44|5.0273
02:35:45|5.0273
02:35:46|5.0273
02:35:48|5.0273
02:35:48|5.0273
02:35:50|5.0273
02:35:50|5.0272
02:35:52|5.0241
02:35:52|5.0241
02:35:54|5.0241
02:35:54|5.0241
02:35:55|5.0241
02:35:57|5.0241
02:35:58|5.0241
02:35:59|5.0241
02:36:00|5.0241
02:36:01|5.0241
02:36:02|5.0241
02:36:03|5.0241
02:36:04|5.0241
02:36:05|5.0241
02:36:06|5.0241
02:36:07|5.0241
02:36:08|5.0241
02:36:09|5.0241
02:36:10|5.0241
02:36:11|5.0241
02:36:12|5.0241
02:36:14|5.0295
02:36:14|5.0295
02:36:16|5.0295
02:36:16|5.0295
02:36:19|5.0295
02:36:20|5.0295
02:36:20|5.0295
02:36:22|5.0295
02:36:23|5.0295
02:36:24|5.0295
02:36:26|5.0335
02:36:26|5.0335
02:36:28|5.0335
02:36:29|5.0335
02:36:30|5.0335
02:36:32|5.0335
02:36:32|5.0335
02:36:34|5.0335
02:36:36|5.0335
02:36:37|5.0335
02:36:38|5.0335
02:36:40|5.0335
02:36:40|5.0414
02:36:41|5.0414
02:36:43|5.0434
02:36:44|5.0434
02:36:44|5.0434
02:36:46|5.0434
02:36:47|5.0434
02:36:47|5.0434
02:36:48|5.0434
02:36:49|5.0486
02:36:50|5.0486
02:36:51|5.0442
02:36:52|5.0442
02:36:53|5.0441
02:36:54|5.0441
02:36:56|5.0441
02:36:57|5.0441
02:36:58|5.0441
02:36:59|5.0441
02:37:00|5.0441
02:37:00|5.0441
02:37:02|5.0441
02:37:02|5.0441
02:37:04|5.0441
02:37:05|5.04
02:37:06|5.04
02:37:07|5.04
02:37:08|5.04
02:37:09|5.04
02:37:10|5.04
02:37:10|5.04
02:37:12|5.04
02:37:13|5.04
02:37:14|5.04
02:37:14|5.04
02:37:16|5.04
02:37:17|5.0398
02:37:19|5.0398
02:37:20|5.0398
02:37:22|5.0398
02:37:23|5.0384
02:37:24|5.0384
02:37:25|5.0384
02:37:26|5.0384
02:37:27|5.0368
02:37:28|5.0368
02:37:29|5.0368
02:37:30|5.0368
02:37:31|5.0346
02:37:32|5.0346
02:37:33|5.0346
02:37:34|5.0346
02:37:36|5.0346
02:37:37|5.0346
02:37:38|5.0346
02:37:39|5.0346
02:37:40|5.0346
02:37:40|5.0346
02:37:42|5.0346
02:37:42|5.0346
02:37:43|5.0346
02:37:45|5.0346
02:37:46|5.0346
02:37:47|5.0346
02:37:48|5.0346
02:37:49|5.0346
02:37:50|5.0346
02:37:51|5.0346
02:37:52|5.0346
02:37:53|5.0301
02:37:54|5.0301
02:37:55|5.0301
02:37:56|5.0301
02:37:58|5.0301
02:37:59|5.0301
02:38:00|5.0301
02:38:01|5.0301
02:38:02|5.0301
02:38:04|5.0301
02:38:04|5.0301
02:38:05|5.0301
02:38:07|5.0301
02:38:07|5.0301
02:38:08|5.0301
02:38:10|5.0301
02:38:10|5.0301
02:38:11|5.0301
02:38:13|5.0301
02:38:14|5.0301
02:38:15|5.0301
02:38:16|5.0301
02:38:17|5.0301
02:38:18|5.0301
02:38:19|5.0301
02:38:21|5.0301
02:38:21|5.0301
02:38:23|5.0301
02:38:23|5.0228
02:38:24|5.0228
02:38:25|5.0228
02:38:27|5.0228
02:38:28|5.0228
02:38:29|5.0228
02:38:29|5.0228
02:38:30|5.0228
02:38:31|5.0252
02:38:32|5.0252
02:38:34|5.0252
02:38:34|5.0252
02:38:35|5.0252
02:38:36|5.0252
02:38:37|5.0252
02:38:39|5.0252
02:38:39|5.0252
02:38:41|5.0252
02:38:41|5.0252
02:38:42|5.0252
02:38:44|5.0252
02:38:45|5.03
02:38:45|5.03
02:38:46|5.03
02:38:48|5.03
02:38:48|5.0326
02:38:49|5.0326
02:38:51|5.0326
02:38:52|5.0326
02:38:52|5.0326
02:38:53|5.0326
02:38:54|5.0326
02:38:56|5.0326
02:38:57|5.0326
02:38:58|5.0326
02:38:59|5.0326
02:39:00|5.0326
02:39:01|5.0326
02:39:02|5.035
02:39:03|5.035
02:39:04|5.035
02:39:05|5.035
02:39:06|5.035
02:39:07|5.035
02:39:08|5.035
02:39:09|5.035
02:39:10|5.035
02:39:11|5.035
02:39:12|5.035
02:39:13|5.0386
02:39:14|5.0386
02:39:15|5.0386
02:39:16|5.0386
02:39:17|5.0386
02:39:18|5.0386
02:39:20|5.0386
02:39:21|5.0386
02:39:21|5.0386
02:39:23|5.042
02:39:24|5.0414
02:39:24|5.0414
02:39:26|5.0424
02:39:26|5.0424
02:39:27|5.0424
02:39:28|5.0424
02:39:29|5.0424
02:39:31|5.0424
02:39:31|5.0424
02:39:33|5.0424
02:39:34|5.0424
02:39:35|5.0424
02:39:36|5.0448
02:39:36|5.0438
02:39:37|5.0438
02:39:38|5.0438
02:39:40|5.0438
02:39:41|5.0438
02:39:42|5.0438
02:39:43|5.0438
02:39:43|5.0438
02:39:44|5.0438
02:39:45|5.0438
02:39:46|5.0438
02:39:48|5.0438
02:39:49|5.0438
02:39:50|5.0438
02:39:51|5.0438
02:39:51|5.0438
02:39:53|5.0438
02:39:54|5.0438
02:39:55|5.0407
02:39:56|5.0407
02:39:57|5.0407
02:39:57|5.0407
02:39:58|5.0407
02:40:00|5.0407
02:40:01|5.0407
02:40:02|5.0407
02:40:03|5.0407
02:40:04|5.0407
02:40:05|5.0407
02:40:06|5.0407
02:40:08|5.0407
02:40:09|5.0407
02:40:11|5.0407
02:40:12|5.0407
02:40:13|5.0407
02:40:14|5.0407
02:40:15|5.0407
02:40:16|5.0407
02:40:17|5.0407
02:40:18|5.0407
02:40:19|5.0407
02:40:20|5.0407
02:40:21|5.0407
02:40:22|5.048
02:40:23|5.048
02:40:24|5.048
02:40:26|5.048
02:40:26|5.048
02:40:27|5.048
02:40:29|5.048
02:40:29|5.048
02:40:30|5.048
02:40:32|5.048
02:40:32|5.048
02:40:33|5.048
02:40:34|5.048
02:40:35|5.048
02:40:37|5.048
02:40:37|5.048
02:40:39|5.048
02:40:39|5.048
02:40:40|5.048
02:40:41|5.048
02:40:42|5.048
02:40:44|5.048
02:40:44|5.048
02:40:46|5.048
02:40:47|5.048
02:40:48|5.048
02:40:48|5.048
02:40:49|5.048
02:40:50|5.048
02:40:51|5.048
02:40:53|5.048
02:40:53|5.048
02:40:54|5.052
02:40:55|5.052
02:40:57|5.052
02:40:58|5.052
02:40:58|5.052
02:41:00|5.052
02:41:01|5.052
02:41:01|5.052
02:41:02|5.052
02:41:06|5.052
02:41:06|5.0438
02:41:07|5.0438
02:41:09|5.0438
02:41:10|5.0438
02:41:11|5.0438
02:41:12|5.0438
02:41:13|5.0438
02:41:14|5.0438
02:41:15|5.0438
02:41:17|5.0438
02:41:17|5.0438
02:41:19|5.0438
02:41:20|5.0438
02:41:21|5.0438
02:41:22|5.0438
02:41:23|5.0438
02:41:23|5.0438
02:41:25|5.043
02:41:26|5.043
02:41:27|5.043
02:41:28|5.043
02:41:29|5.043
02:41:30|5.043
02:41:32|5.042
02:41:32|5.042
02:41:33|5.0401
02:41:35|5.0401
02:41:35|5.0401
02:41:36|5.0401
02:41:38|5.0401
02:41:38|5.0401
02:41:40|5.04
02:41:40|5.04
02:41:42|5.04
02:41:43|5.04
02:41:43|5.04
02:41:44|5.04
02:41:45|5.04
02:41:47|5.04
02:41:48|5.04
02:41:49|5.04
02:41:50|5.0367
02:41:50|5.0367
02:41:52|5.0367
02:41:53|5.0367
02:41:54|5.0423
02:41:55|5.0423
02:41:56|5.0423
02:41:57|5.0423
02:41:58|5.0423
02:41:59|5.0423
02:42:01|5.0423
02:42:01|5.0432
02:42:03|5.0432
02:42:03|5.0448
02:42:05|5.0448
02:42:06|5.0448
02:42:08|5.0448
02:42:08|5.0448
02:42:09|5.0448
02:42:11|5.0448
02:42:11|5.0448
02:42:12|5.0448
02:42:14|5.0448
02:42:15|5.0448
02:42:15|5.0448
02:42:16|5.0448
02:42:18|5.0448
02:42:19|5.0512
02:42:19|5.0512
02:42:20|5.0512
02:42:22|5.0512
02:42:22|5.0512
02:42:23|5.0512
02:42:25|5.0512
02:42:26|5.0509
02:42:26|5.0509
02:42:28|5.0509
02:42:29|5.0509
02:42:29|5.0509
02:42:30|5.0509
02:42:31|5.0509
02:42:33|5.0509
02:42:34|5.0509
02:42:35|5.0486
02:42:36|5.0486
02:42:37|5.0486
02:42:38|5.0486
02:42:39|5.0486
02:42:40|5.0486
02:42:41|5.0486
02:42:42|5.0486
02:42:42|5.0486
02:42:44|5.0491
02:42:45|5.0491
02:42:45|5.0491
02:42:47|5.0491
02:42:48|5.0491
02:42:49|5.0491
02:42:50|5.0491
02:42:51|5.0491
02:42:52|5.045
02:42:53|5.0488
02:42:54|5.0488
02:42:54|5.0488
02:42:56|5.0488
02:42:57|5.0488
02:42:58|5.0488
02:42:59|5.0488
02:43:00|5.0488
02:43:01|5.0488
02:43:01|5.0488
02:43:03|5.0488
02:43:03|5.0488
02:43:05|5.0488
02:43:06|5.0488
02:43:07|5.0503
02:43:08|5.0503
02:43:09|5.0503
02:43:10|5.0503
02:43:11|5.0503
02:43:12|5.0503
02:43:13|5.0503
02:43:14|5.0503
02:43:16|5.0503
02:43:16|5.0503
02:43:17|5.0503
02:43:18|5.0503
02:43:19|5.0503
02:43:21|5.0503
02:43:22|5.0503
02:43:22|5.0553
02:43:23|5.0553
02:43:25|5.0553
02:43:26|5.0553
02:43:26|5.0553
02:43:28|5.0553
02:43:28|5.0553
02:43:29|5.0553
02:43:31|5.0553
02:43:31|5.0553
02:43:33|5.0553
02:43:34|5.0553
02:43:35|5.0553
02:43:35|5.0553
02:43:37|5.0553
02:43:37|5.0553
02:43:39|5.0553
02:43:40|5.0553
02:43:41|5.0553
02:43:42|5.0553
02:43:43|5.0553
02:43:44|5.0553
02:43:44|5.0553
02:43:46|5.0553
02:43:47|5.0553
02:43:48|5.0553
02:43:49|5.0553
02:43:49|5.0553
02:43:51|5.0553
02:43:52|5.0553
02:43:53|5.0553
02:43:53|5.0553
02:43:54|5.0553
02:43:56|5.0553
02:43:57|5.0553
02:43:58|5.0553
02:43:59|5.0553
02:43:59|5.0553
02:44:02|5.0553
02:44:02|5.0553
02:44:04|5.0553
02:44:04|5.0553
02:44:05|5.0553
02:44:06|5.0553
02:44:08|5.0553
02:44:09|5.0553
02:44:10|5.0553
02:44:11|5.0553
02:44:12|5.0568
02:44:13|5.0568
02:44:14|5.0568
02:44:15|5.0568
02:44:16|5.053
02:44:17|5.053
02:44:18|5.053
02:44:20|5.053
02:44:21|5.053
02:44:22|5.053
02:44:22|5.053
02:44:24|5.0516
02:44:24|5.0516
02:44:26|5.0516
02:44:27|5.0516
02:44:27|5.0512
02:44:29|5.0512
02:44:30|5.0512
02:44:31|5.0512
02:44:32|5.0496
02:44:33|5.0496
02:44:34|5.0496
02:44:36|5.0496
02:44:36|5.0496
02:44:38|5.0496
02:44:38|5.0496
02:44:40|5.0496
02:44:41|5.0496
02:44:43|5.0496
02:44:44|5.0496
02:44:44|5.0496
02:44:45|5.0496
02:44:46|5.0496
02:44:48|5.0496
02:44:48|5.0496
02:44:49|5.0496
02:44:51|5.0496
02:44:51|5.0496
02:44:52|5.0496
02:44:53|5.0496
02:44:54|5.0496
02:44:55|5.0496
02:44:56|5.0496
02:44:57|5.0496
02:44:58|5.0496
02:44:59|5.0496
02:45:00|5.0496
02:45:01|5.0448
02:45:02|5.0448
02:45:03|5.0422
02:45:04|5.0422
02:45:06|5.0422
02:45:06|5.0422
02:45:08|5.0422
02:45:09|5.0422
02:45:10|5.042
02:45:11|5.042
02:45:12|5.042
02:45:13|5.042
02:45:13|5.042
02:45:15|5.042
02:45:16|5.042
02:45:16|5.042
02:45:17|5.0422
02:45:18|5.0416
02:45:19|5.0416
02:45:20|5.0416
02:45:21|5.0416
02:45:22|5.0416
02:45:24|5.0402
02:45:25|5.0402
02:45:25|5.0402
02:45:26|5.0402
02:45:27|5.0402
02:45:28|5.0402
02:45:30|5.0368
02:45:31|5.0368
02:45:32|5.0368
02:45:33|5.0368
02:45:34|5.0368
02:45:35|5.0368
02:45:36|5.0368
02:45:37|5.0368
02:45:38|5.0368
02:45:38|5.0368
02:45:40|5.0368
02:45:40|5.0368
02:45:42|5.0368
02:45:43|5.0368
02:45:43|5.0368
02:45:45|5.0368
02:45:45|5.0368
02:45:47|5.0368
02:45:47|5.0368
02:45:48|5.0368
02:45:49|5.0368
02:45:51|5.0368
02:45:51|5.035
02:45:52|5.035
02:45:54|5.035
02:45:54|5.035
02:45:56|5.035
02:45:57|5.0368
02:45:57|5.0368
02:45:59|5.0368
02:46:00|5.0368
02:46:02|5.0368
02:46:03|5.0368
02:46:04|5.0327
02:46:06|5.0327
02:46:07|5.0327
02:46:08|5.0327
02:46:09|5.0327
02:46:09|5.0327
02:46:10|5.0327
02:46:12|5.0327
02:46:13|5.0327
02:46:14|5.0279
02:46:15|5.0279
02:46:16|5.0279
02:46:17|5.0279
02:46:18|5.0279
02:46:19|5.0279
02:46:20|5.0279
02:46:22|5.0279
02:46:22|5.0279
02:46:24|5.0336
02:46:24|5.0336
02:46:25|5.0336
02:46:26|5.0336
02:46:27|5.0336
02:46:28|5.0336
02:46:29|5.0336
02:46:30|5.0336
02:46:32|5.0336
02:46:32|5.0364
02:46:33|5.0364
02:46:34|5.0368
02:46:36|5.0368
02:46:36|5.0368
02:46:38|5.0394
02:46:38|5.0419
02:46:39|5.0419
02:46:40|5.0419
02:46:42|5.0419
02:46:42|5.0419
02:46:43|5.0419
02:46:44|5.0419
02:46:45|5.0419
02:46:46|5.0419
02:46:47|5.0419
02:46:48|5.0419
02:46:49|5.0419
02:46:50|5.0419
02:46:51|5.0434
02:46:52|5.0434
02:46:53|5.0434
02:46:54|5.0434
02:46:55|5.0434
02:46:56|5.0434
02:46:57|5.0434
02:46:58|5.0434
02:46:59|5.0434
02:47:00|5.0434
02:47:02|5.0434
02:47:03|5.0515
02:47:03|5.0515
02:47:04|5.0515
02:47:07|5.0515
02:47:08|5.0515
02:47:09|5.0515
02:47:10|5.0515
02:47:11|5.0515
02:47:13|5.0515
02:47:14|5.0568
02:47:14|5.0568
02:47:15|5.0586
02:47:17|5.0586
02:47:18|5.0586
02:47:19|5.0586
02:47:19|5.0586
02:47:20|5.0586
02:47:21|5.0586
02:47:23|5.0586
02:47:24|5.0672
02:47:26|5.0672
02:47:26|5.069
02:47:27|5.0702
02:47:29|5.0702
02:47:29|5.0702
02:47:31|5.0702
02:47:32|5.0672
02:47:33|5.0672
02:47:34|5.0656
02:47:36|5.0656
02:47:36|5.0656
02:47:38|5.0656
02:47:38|5.0656
02:47:40|5.0656
02:47:40|5.0656
02:47:42|5.0656
02:47:43|5.0656
02:47:44|5.0656
02:47:45|5.0656
02:47:46|5.0656
02:47:47|5.0656
02:47:48|5.0656
02:47:49|5.0656
02:47:50|5.0656
02:47:51|5.0656
02:47:52|5.0656
02:47:53|5.0656
02:47:54|5.0656
02:47:55|5.0656
02:47:56|5.0656
02:47:57|5.0656
02:47:58|5.0656
02:47:59|5.0656
02:48:01|5.0656
02:48:01|5.0656
02:48:03|5.0656
02:48:05|5.0656
02:48:05|5.0656
02:48:06|5.0656
02:48:08|5.0656
02:48:08|5.0656
02:48:09|5.0692
02:48:10|5.0692
02:48:12|5.0692
02:48:13|5.0692
02:48:14|5.0692
02:48:15|5.0692
02:48:15|5.0692
02:48:16|5.0692
02:48:18|5.0692
02:48:19|5.0692
02:48:19|5.0692
02:48:21|5.0692
02:48:22|5.0692
02:48:22|5.0692
02:48:23|5.0643
02:48:24|5.0636
02:48:25|5.0636
02:48:27|5.0636
02:48:28|5.0636
02:48:29|5.0636
02:48:29|5.0636
02:48:31|5.0636
02:48:31|5.0636
02:48:33|5.0636
02:48:34|5.0636
02:48:35|5.0636
02:48:35|5.0636
02:48:37|5.0636
02:48:38|5.0636
02:48:39|5.0636
02:48:40|5.0636
02:48:41|5.0636
02:48:42|5.0727
02:48:43|5.0727
02:48:44|5.0727
02:48:45|5.0727
02:48:46|5.0727
02:48:47|5.0727
02:48:48|5.0736
02:48:49|5.0736
02:48:50|5.0768
02:48:51|5.0768
02:48:52|5.0816
02:48:53|5.0816
02:48:54|5.0816
02:48:55|5.0816
02:48:56|5.0812
02:48:57|5.0812
02:48:58|5.0812
02:49:00|5.0793
02:49:00|5.0793
02:49:01|5.0792
02:49:02|5.0792
02:49:04|5.0792
02:49:05|5.0792
02:49:06|5.0792
02:49:07|5.0792
02:49:08|5.0792
02:49:09|5.0792
02:49:10|5.0792
02:49:12|5.0792
02:49:13|5.0792
02:49:14|5.0792
02:49:15|5.0792
02:49:16|5.0792
02:49:17|5.0792
02:49:18|5.0792
02:49:19|5.0792
02:49:20|5.0792
02:49:21|5.0859
02:49:22|5.0859
02:49:24|5.0848
02:49:24|5.0848
02:49:25|5.0848
02:49:27|5.0848
02:49:27|5.0848
02:49:29|5.0848
02:49:29|5.0848
02:49:30|5.0848
02:49:32|5.0848
02:49:33|5.0848
02:49:34|5.0848
02:49:35|5.0848
02:49:36|5.0832
02:49:37|5.0832
02:49:38|5.0832
02:49:39|5.0816
02:49:40|5.0816
02:49:41|5.0816
02:49:41|5.0816
02:49:43|5.0816
02:49:44|5.0816
02:49:45|5.0816
02:49:46|5.0816
02:49:47|5.0816
02:49:48|5.0816
02:49:49|5.0816
02:49:50|5.0816
02:49:51|5.0816
02:49:52|5.0816
02:49:53|5.0816
02:49:54|5.0816
02:49:56|5.0816
02:49:57|5.0817
02:49:58|5.0817
02:49:59|5.0817
02:50:00|5.0817
02:50:01|5.0864
02:50:02|5.0864
02:50:04|5.0896
02:50:05|5.0896
02:50:06|5.0896
02:50:07|5.0896
02:50:09|5.0896
02:50:09|5.0896
02:50:11|5.0896
02:50:12|5.0896
02:50:13|5.0896
02:50:14|5.0959
02:50:15|5.0963
02:50:16|5.0963
02:50:18|5.0963
02:50:18|5.0963
02:50:20|5.0968
02:50:20|5.0926
02:50:21|5.0926
02:50:22|5.0912
02:50:23|5.0912
02:50:24|5.0912
02:50:26|5.0912
02:50:27|5.0912
02:50:27|5.0912
02:50:29|5.0912
02:50:29|5.0904
02:50:31|5.0897
02:50:31|5.0922
02:50:32|5.0896
02:50:34|5.0896
02:50:35|5.0896
02:50:35|5.0896
02:50:37|5.0861
02:50:37|5.088
02:50:39|5.088
02:50:39|5.088
02:50:41|5.088
02:50:41|5.088
02:50:42|5.088
02:50:44|5.088
02:50:45|5.088
02:50:46|5.088
02:50:47|5.0912
02:50:48|5.0912
02:50:49|5.0912
02:50:51|5.0894
02:50:51|5.0888
02:50:53|5.0888
02:50:53|5.0888
02:50:54|5.0888
02:50:55|5.0888
02:50:56|5.0888
02:50:57|5.0867
02:50:58|5.0867
02:50:59|5.0867
02:51:01|5.0867
02:51:01|5.0867
02:51:02|5.0867
02:51:04|5.0867
02:51:06|5.0867
02:51:07|5.0867
02:51:09|5.0867
02:51:09|5.0871
02:51:11|5.0871
02:51:12|5.0871
02:51:12|5.0871
02:51:13|5.0871
02:51:14|5.0871
02:51:15|5.0876
02:51:17|5.0876
02:51:17|5.0876
02:51:18|5.0876
02:51:19|5.0876
02:51:21|5.0876
02:51:22|5.0876
02:51:23|5.0876
02:51:23|5.0876
02:51:26|5.0876
02:51:26|5.0876
02:51:27|5.0876
02:51:28|5.0876
02:51:29|5.0876
02:51:31|5.0876
02:51:31|5.0876
02:51:32|5.0876
02:51:33|5.0876
02:51:35|5.0876
02:51:35|5.0876
02:51:36|5.0876
02:51:37|5.0802
02:51:39|5.0802
02:51:39|5.0802
02:51:40|5.0882
02:51:41|5.0882
02:51:42|5.0896
02:51:43|5.0896
02:51:44|5.0896
02:51:45|5.0896
02:51:47|5.0912
02:51:47|5.0912
02:51:48|5.0912
02:51:49|5.0912
02:51:51|5.0912
02:51:51|5.0912
02:51:52|5.0912
02:51:53|5.0912
02:51:54|5.0912
02:51:56|5.0912
02:51:56|5.0912
02:51:57|5.0937
02:51:59|5.0973
02:51:59|5.0982
02:52:01|5.0982
02:52:01|5.0982
02:52:03|5.0982
02:52:03|5.0982
02:52:06|5.0982
02:52:07|5.0982
02:52:08|5.0982
02:52:09|5.0982
02:52:10|5.0982
02:52:11|5.0982
02:52:12|5.0982
02:52:13|5.0982
02:52:14|5.0982
02:52:15|5.0982
02:52:16|5.0982
02:52:17|5.0982
02:52:18|5.0982
02:52:19|5.0982
02:52:20|5.0982
02:52:21|5.0982
02:52:22|5.0982
02:52:23|5.0947
02:52:24|5.0947
02:52:25|5.0947
02:52:26|5.0947
02:52:27|5.0947
02:52:28|5.0947
02:52:29|5.0947
02:52:30|5.0947
02:52:31|5.0947
02:52:32|5.0947
02:52:33|5.0928
02:52:34|5.0928
02:52:35|5.0928
02:52:36|5.0928
02:52:37|5.0928
02:52:38|5.0928
02:52:39|5.0928
02:52:40|5.0928
02:52:41|5.0928
02:52:42|5.0928
02:52:43|5.0928
02:52:44|5.0928
02:52:45|5.0928
02:52:46|5.0928
02:52:47|5.0928
02:52:49|5.0928
02:52:49|5.0928
02:52:51|5.0928
02:52:52|5.0928
02:52:52|5.0928
02:52:54|5.0928
02:52:54|5.0928
02:52:55|5.0928
02:52:56|5.0928
02:52:57|5.0928
02:52:58|5.0928
02:53:00|5.0928
02:53:02|5.0928
02:53:02|5.0928
02:53:04|5.0928
02:53:04|5.0928
02:53:05|5.0906
02:53:08|5.0906
02:53:08|5.0906
02:53:10|5.0906
02:53:10|5.0906
02:53:12|5.0896
02:53:13|5.0896
02:53:14|5.0864
02:53:15|5.0864
02:53:16|5.0891
02:53:17|5.0891
02:53:17|5.0891
02:53:18|5.0891
02:53:20|5.0891
02:53:21|5.0891
02:53:21|5.0891
02:53:22|5.0891
02:53:24|5.0891
02:53:25|5.0891
02:53:26|5.0891
02:53:27|5.0859
02:53:28|5.0859
02:53:29|5.0859
02:53:30|5.0859
02:53:31|5.0859
02:53:32|5.0859
02:53:33|5.0859
02:53:34|5.0841
02:53:35|5.0841
02:53:36|5.0841
02:53:37|5.0841
02:53:38|5.082
02:53:39|5.082
02:53:40|5.082
02:53:41|5.082
02:53:42|5.082
02:53:43|5.082
02:53:44|5.082
02:53:45|5.082
02:53:46|5.082
02:53:47|5.082
02:53:48|5.082
02:53:49|5.082
02:53:50|5.082
02:53:51|5.082
02:53:53|5.082
02:53:54|5.082
02:53:55|5.0796
02:53:56|5.0796
02:53:56|5.0796
02:53:57|5.0796
02:53:59|5.0796
02:54:00|5.0796
02:54:01|5.0796
02:54:02|5.0796
02:54:04|5.0796
02:54:05|5.0796
02:54:06|5.0796
02:54:08|5.0796
02:54:09|5.0796
02:54:10|5.0796
02:54:10|5.0796
02:54:12|5.0796
02:54:12|5.0864
02:54:14|5.0864
02:54:15|5.0864
02:54:15|5.0864
02:54:17|5.088
02:54:18|5.088
02:54:18|5.088
02:54:21|5.088
02:54:21|5.086
02:54:23|5.086
02:54:23|5.086
02:54:25|5.086
02:54:26|5.086
02:54:26|5.086
02:54:28|5.086
02:54:28|5.086
02:54:29|5.0896
02:54:31|5.0896
02:54:32|5.0896
02:54:33|5.0896
02:54:34|5.0896
02:54:35|5.0896
02:54:36|5.0896
02:54:37|5.0896
02:54:38|5.0896
02:54:39|5.0896
02:54:40|5.0896
02:54:41|5.0896
02:54:42|5.0896
02:54:43|5.0896
02:54:44|5.0896
02:54:45|5.0896
02:54:47|5.0896
02:54:47|5.0896
02:54:49|5.0896
02:54:50|5.0896
02:54:50|5.0896
02:54:52|5.0896
02:54:52|5.0896
02:54:54|5.0896
02:54:55|5.0896
02:54:56|5.0896
02:54:57|5.0896
02:54:58|5.0896
02:55:00|5.0896
02:55:01|5.0896
02:55:02|5.0896
02:55:03|5.0896
02:55:05|5.0896
02:55:06|5.0896
02:55:06|5.0896
02:55:07|5.0906
02:55:08|5.0906
02:55:09|5.0906
02:55:10|5.0906
02:55:12|5.0906
02:55:13|5.0906
02:55:14|5.0906
02:55:14|5.0885
02:55:16|5.0885
02:55:17|5.0885
02:55:18|5.0864
02:55:18|5.0864
02:55:20|5.0864
02:55:21|5.0864
02:55:21|5.0864
02:55:23|5.0864
02:55:23|5.0864
02:55:25|5.0864
02:55:26|5.0864
02:55:27|5.0864
02:55:27|5.0864
02:55:29|5.0864
02:55:30|5.0864
02:55:31|5.0864
02:55:32|5.0864
02:55:33|5.0864
02:55:34|5.0925
02:55:35|5.0925
02:55:36|5.0925
02:55:37|5.0925
02:55:39|5.0925
02:55:39|5.0925
02:55:40|5.0925
02:55:42|5.0925
02:55:43|5.0925
02:55:44|5.0925
02:55:45|5.0925
02:55:45|5.0925
02:55:46|5.0925
02:55:47|5.0925
02:55:48|5.0925
02:55:50|5.0925
02:55:51|5.0925
02:55:51|5.0925
02:55:53|5.0925
02:55:54|5.0925
02:55:55|5.0832
02:55:56|5.0832
02:55:57|5.0832
02:55:58|5.0808
02:55:59|5.0808
02:56:00|5.0808
02:56:02|5.0782
02:56:02|5.0782
02:56:03|5.0779
02:56:04|5.0711
02:56:05|5.0711
02:56:07|5.0711
02:56:08|5.0711
02:56:09|5.0711
02:56:10|5.0711
02:56:11|5.0711
02:56:12|5.0711
02:56:13|5.0711
02:56:14|5.0711
02:56:15|5.0745
02:56:16|5.0745
02:56:17|5.0745
02:56:18|5.0745
02:56:19|5.0745
02:56:20|5.0745
02:56:21|5.0745
02:56:22|5.0745
02:56:23|5.0745
02:56:24|5.0745
02:56:25|5.0745
02:56:26|5.0745
02:56:27|5.0745
02:56:28|5.0745
02:56:29|5.0745
02:56:30|5.0745
02:56:31|5.0745
02:56:33|5.0745
02:56:33|5.0766
02:56:35|5.0766
02:56:35|5.0766
02:56:36|5.0766
02:56:37|5.0766
02:56:38|5.0768
02:56:39|5.0768
02:56:40|5.0768
02:56:41|5.0768
02:56:43|5.0768
02:56:43|5.0768
02:56:44|5.0768
02:56:45|5.0768
02:56:46|5.0768
02:56:47|5.0768
02:56:49|5.0768
02:56:49|5.0768
02:56:50|5.0768
02:56:51|5.0768
02:56:52|5.0768
02:56:54|5.0768
02:56:54|5.0768
02:56:56|5.0768
02:56:57|5.0768
02:56:57|5.0768
02:56:58|5.0768
02:57:00|5.0768
02:57:02|5.0768
02:57:03|5.0757
02:57:05|5.0757
02:57:05|5.0757
02:57:06|5.0731
02:57:08|5.0731
02:57:09|5.0731
02:57:11|5.0731
02:57:11|5.0731
02:57:12|5.0731
02:57:13|5.0774
02:57:15|5.0774
02:57:15|5.0774
02:57:16|5.0774
02:57:18|5.0774
02:57:18|5.0784
02:57:20|5.0784
02:57:20|5.0784
02:57:22|5.0784
02:57:22|5.0784
02:57:23|5.0784
02:57:24|5.0784
02:57:25|5.0784
02:57:27|5.0784
02:57:27|5.0744
02:57:29|5.0744
02:57:30|5.0744
02:57:31|5.0744
02:57:32|5.0744
02:57:33|5.0744
02:57:34|5.0744
02:57:34|5.0744
02:57:36|5.073
02:57:37|5.073
02:57:38|5.073
02:57:39|5.073
02:57:40|5.073
02:57:40|5.073
02:57:41|5.073
02:57:43|5.073
02:57:45|5.073
02:57:45|5.073
02:57:47|5.073
02:57:47|5.0764
02:57:48|5.0764
02:57:50|5.0764
02:57:50|5.0764
02:57:51|5.0764
02:57:52|5.0764
02:57:53|5.0787
02:57:55|5.0787
02:57:55|5.08
02:57:56|5.08
02:57:57|5.08
02:57:59|5.08
02:58:00|5.08
02:58:01|5.0794
02:58:02|5.0794
02:58:03|5.0794
02:58:04|5.0794
02:58:06|5.0794
02:58:06|5.0794
02:58:08|5.0794
02:58:08|5.0794
02:58:10|5.0794
02:58:10|5.0794
02:58:11|5.0794
02:58:12|5.0794
02:58:14|5.0794
02:58:15|5.0757
02:58:15|5.0757
02:58:17|5.0757
02:58:18|5.0757
02:58:18|5.0757
02:58:19|5.0757
02:58:20|5.0757
02:58:22|5.0757
02:58:23|5.0757
02:58:24|5.0757
02:58:24|5.0757
02:58:26|5.0757
02:58:27|5.0757
02:58:28|5.0757
02:58:29|5.0757
02:58:30|5.0757
02:58:31|5.0757
02:58:33|5.0757
02:58:34|5.0757
02:58:35|5.0757
02:58:36|5.0757
02:58:37|5.0757
02:58:39|5.0757
02:58:40|5.0757
02:58:40|5.0757
02:58:41|5.0757
02:58:42|5.0757
02:58:43|5.0757
02:58:45|5.0757
02:58:46|5.0757
02:58:47|5.0757
02:58:48|5.0757
02:58:49|5.0757
02:58:50|5.0757
02:58:51|5.0757
02:58:52|5.0757
02:58:53|5.0757
02:58:54|5.0757
02:58:55|5.0757
02:58:56|5.0757
02:58:57|5.0757
02:58:58|5.0757
02:58:59|5.0757
02:59:00|5.0757
02:59:01|5.0757
02:59:03|5.0757
02:59:04|5.0757
02:59:05|5.0735
02:59:06|5.0735
02:59:07|5.0735
02:59:08|5.0735
02:59:09|5.0735
02:59:10|5.0735
02:59:11|5.0735
02:59:12|5.0735
02:59:13|5.0735
02:59:14|5.0735
02:59:15|5.0735
02:59:16|5.0735
02:59:18|5.0735
02:59:19|5.0735
02:59:19|5.0735
02:59:20|5.0735
02:59:21|5.0735
02:59:22|5.0735
02:59:24|5.0735
02:59:24|5.0735
02:59:26|5.0735
02:59:26|5.077
02:59:28|5.077
02:59:28|5.077
02:59:29|5.077
02:59:31|5.077
02:59:31|5.077
02:59:32|5.077
02:59:33|5.077
02:59:35|5.077
02:59:35|5.077
02:59:36|5.077
02:59:37|5.077
02:59:38|5.077
02:59:39|5.077
02:59:40|5.077
02:59:41|5.077
02:59:42|5.077
02:59:43|5.077
02:59:44|5.077
02:59:46|5.077
02:59:46|5.077
02:59:47|5.077
02:59:48|5.077
02:59:50|5.077
02:59:50|5.077
02:59:52|5.077
02:59:52|5.077
02:59:53|5.077
02:59:55|5.077
02:59:55|5.077
02:59:57|5.077
02:59:58|5.077
02:59:59|5.077
03:00:00|5.077
03:00:01|5.0737
03:00:02|5.0737
03:00:04|5.0737
03:00:05|5.0737
03:00:07|5.0757
03:00:08|5.0743
03:00:09|5.0743
03:00:10|5.0743
03:00:11|5.0743
03:00:12|5.0743
03:00:13|5.0743
03:00:14|5.0743
03:00:15|5.0743
03:00:16|5.0743
03:00:17|5.0743
03:00:18|5.0743
03:00:19|5.0743
03:00:20|5.0743
03:00:21|5.0743
03:00:22|5.0743
03:00:23|5.0743
03:00:24|5.0743
03:00:24|5.0743
03:00:26|5.0743
03:00:27|5.0704
03:00:28|5.0704
03:00:29|5.0704
03:00:30|5.0704
03:00:30|5.0704
03:00:31|5.0722
03:00:33|5.0722
03:00:34|5.0722
03:00:35|5.0716
03:00:36|5.0716
03:00:37|5.0716
03:00:37|5.0716
03:00:39|5.0716
03:00:40|5.0716
03:00:41|5.0716
03:00:42|5.0716
03:00:42|5.0716
03:00:44|5.0716
03:00:45|5.0716
03:00:46|5.0716
03:00:47|5.0716
03:00:47|5.0716
03:00:49|5.0657
03:00:50|5.0657
03:00:51|5.0657
03:00:52|5.0657
03:00:53|5.0657
03:00:54|5.0691
03:00:55|5.0691
03:00:56|5.0691
03:00:57|5.0736
03:00:58|5.0736
03:00:59|5.0736
03:01:00|5.0736
03:01:01|5.0736
03:01:02|5.0736
03:01:03|5.0736
03:01:04|5.0736
03:01:06|5.0767
03:01:06|5.0768
03:01:08|5.0768
03:01:10|5.0768
03:01:10|5.0807
03:01:12|5.0807
03:01:13|5.0807
03:01:13|5.0807
03:01:15|5.0807
03:01:16|5.0807
03:01:16|5.0807
03:01:18|5.0907
03:01:19|5.0907
03:01:20|5.0907
03:01:21|5.0907
03:01:22|5.0937
03:01:23|5.0968
03:01:24|5.0968
03:01:24|5.098
03:01:26|5.098
03:01:26|5.098
03:01:27|5.0956
03:01:29|5.0956
03:01:29|5.0956
03:01:31|5.0956
03:01:32|5.0956
03:01:33|5.0956
03:01:34|5.0956
03:01:35|5.0956
03:01:36|5.0956
03:01:38|5.0953
03:01:38|5.0953
03:01:39|5.0953
03:01:41|5.0953
03:01:42|5.1035
03:01:43|5.1035
03:01:43|5.1035
03:01:44|5.1035
03:01:46|5.1035
03:01:47|5.1035
03:01:47|5.1035
03:01:49|5.1035
03:01:50|5.1035
03:01:51|5.1035
03:01:51|5.1035
03:01:53|5.1035
03:01:54|5.1035
03:01:55|5.0944
03:01:55|5.0944
03:01:56|5.0944
03:01:58|5.0944
03:01:59|5.0944
03:01:59|5.0944
03:02:01|5.0944
03:02:02|5.0944
03:02:03|5.1008
03:02:03|5.1008
03:02:04|5.1008
03:02:06|5.1008
03:02:07|5.1008
03:02:08|5.1008
03:02:08|5.1008
03:02:10|5.1008
03:02:10|5.1008
03:02:12|5.1008
03:02:14|5.1008
03:02:15|5.1008
03:02:16|5.1008
03:02:17|5.1008
03:02:18|5.1008
03:02:18|5.1008
03:02:20|5.1008
03:02:21|5.0944
03:02:22|5.0944
03:02:22|5.0944
03:02:23|5.0944
03:02:24|5.0955
03:02:26|5.0955
03:02:27|5.0955
03:02:27|5.0928
03:02:28|5.0928
03:02:30|5.0928
03:02:31|5.0928
03:02:32|5.0928
03:02:32|5.0928
03:02:33|5.0928
03:02:35|5.0928
03:02:36|5.0928
03:02:37|5.0928
03:02:38|5.0954
03:02:39|5.0954
03:02:40|5.0954
03:02:41|5.0954
03:02:42|5.0954
03:02:43|5.0954
03:02:45|5.0954
03:02:45|5.0954
03:02:46|5.0954
03:02:48|5.0992
03:02:48|5.0992
03:02:49|5.0992
03:02:50|5.0992
03:02:51|5.0992
03:02:52|5.0992
03:02:53|5.0992
03:02:54|5.1008
03:02:55|5.1008
03:02:57|5.1008
03:02:57|5.1008
03:02:58|5.1008
03:02:59|5.1008
03:03:01|5.1008
03:03:01|5.1008
03:03:02|5.1008
03:03:03|5.1008
03:03:04|5.1008
03:03:06|5.1008
03:03:06|5.1008
03:03:09|5.1008
03:03:09|5.1008
03:03:10|5.1008
03:03:12|5.1049
03:03:13|5.1061
03:03:14|5.1061
03:03:14|5.1061
03:03:15|5.1061
03:03:16|5.1061
03:03:17|5.1061
03:03:18|5.1061
03:03:19|5.1061
03:03:20|5.1061
03:03:22|5.1088
03:03:22|5.1088
03:03:24|5.1088
03:03:25|5.1088
03:03:26|5.1088
03:03:27|5.1088
03:03:28|5.1088
03:03:28|5.1088
03:03:29|5.1049
03:03:31|5.1049
03:03:32|5.1049
03:03:33|5.1008
03:03:34|5.1008
03:03:35|5.1008
03:03:36|5.1008
03:03:37|5.1008
03:03:38|5.1008
03:03:39|5.1008
03:03:40|5.1008
03:03:41|5.1008
03:03:42|5.1008
03:03:43|5.1039
03:03:44|5.1039
03:03:45|5.1039
03:03:46|5.1039
03:03:47|5.1039
03:03:48|5.1039
03:03:49|5.1039
03:03:50|5.1039
03:03:51|5.1039
03:03:52|5.1039
03:03:53|5.1039
03:03:54|5.1039
03:03:55|5.1039
03:03:56|5.1039
03:03:57|5.1039
03:03:59|5.1039
03:04:00|5.1039
03:04:00|5.1039
03:04:01|5.1039
03:04:02|5.1039
03:04:03|5.1039
03:04:04|5.1039
03:04:06|5.1039
03:04:06|5.1039
03:04:08|5.1039
03:04:10|5.1039
03:04:11|5.1039
03:04:13|5.1039
03:04:13|5.1039
03:04:15|5.1039
03:04:16|5.1039
03:04:16|5.1039
03:04:18|5.1039
03:04:19|5.1039
03:04:20|5.1069
03:04:21|5.1069
03:04:22|5.1031
03:04:22|5.1031
03:04:23|5.1031
03:04:25|5.1031
03:04:26|5.1031
03:04:26|5.1031
03:04:28|5.1031
03:04:29|5.1031
03:04:29|5.1031
03:04:31|5.1031
03:04:32|5.1031
03:04:33|5.1031
03:04:34|5.1031
03:04:35|5.1031
03:04:36|5.1031
03:04:37|5.1031
03:04:38|5.1031
03:04:39|5.1031
03:04:40|5.1031
03:04:41|5.1031
03:04:42|5.1031
03:04:43|5.1016
03:04:44|5.1016
03:04:45|5.1016
03:04:46|5.1016
03:04:47|5.1016
03:04:48|5.1016
03:04:49|5.1016
03:04:50|5.1016
03:04:51|5.1016
03:04:52|5.1049
03:04:53|5.1049
03:04:54|5.1049
03:04:55|5.1049
03:04:56|5.1049
03:04:57|5.1049
03:04:58|5.1049
03:04:59|5.1049
03:05:00|5.1049
03:05:01|5.1049
03:05:03|5.1049
03:05:04|5.1049
03:05:05|5.1049
03:05:05|5.1049
03:05:07|5.1017
03:05:08|5.1017
03:05:09|5.1017
03:05:11|5.1017
03:05:12|5.1017
03:05:12|5.1017
03:05:13|5.1017
03:05:15|5.1017
03:05:16|5.1017
03:05:17|5.1017
03:05:18|5.1017
03:05:19|5.1017
03:05:20|5.1017
03:05:21|5.1017
03:05:22|5.1017
03:05:23|5.1017
03:05:24|5.1017
03:05:25|5.1017
03:05:26|5.1017
03:05:28|5.1017
03:05:28|5.1017
03:05:30|5.1017
03:05:30|5.1017
03:05:31|5.0992
03:05:33|5.0992
03:05:34|5.0992
03:05:34|5.0948
03:05:35|5.0948
03:05:37|5.0948
03:05:37|5.0948
03:05:39|5.0948
03:05:39|5.0948
03:05:41|5.0948
03:05:42|5.0951
03:05:43|5.0951
03:05:43|5.0951
03:05:44|5.0951
03:05:45|5.1008
03:05:47|5.1008
03:05:47|5.1008
03:05:49|5.1008
03:05:50|5.1008
03:05:51|5.1008
03:05:52|5.1008
03:05:53|5.1008
03:05:54|5.1008
03:05:55|5.1017
03:05:56|5.1017
03:05:56|5.1017
03:05:58|5.1017
03:05:59|5.1017
03:06:00|5.1017
03:06:00|5.0967
03:06:02|5.0945
03:06:03|5.0945
03:06:04|5.0945
03:06:05|5.0945
03:06:06|5.0986
03:06:07|5.1008
03:06:07|5.1008
03:06:08|5.1008
03:06:10|5.1008
03:06:11|5.1008
03:06:13|5.1008
03:06:14|5.1008
03:06:15|5.1008
03:06:15|5.1008
03:06:16|5.1008
03:06:18|5.1008
03:06:19|5.1008
03:06:20|5.1008
03:06:21|5.1008
03:06:23|5.1008
03:06:23|5.1008
03:06:25|5.1008
03:06:26|5.1008
03:06:26|5.1008
03:06:28|5.1007
03:06:29|5.1007
03:06:30|5.1007
03:06:31|5.1007
03:06:31|5.1024
03:06:33|5.1024
03:06:34|5.1024
03:06:35|5.1024
03:06:36|5.1024
03:06:37|5.1024
03:06:38|5.1024
03:06:38|5.1024
03:06:40|5.1024
03:06:41|5.1024
03:06:41|5.1024
03:06:43|5.1024
03:06:44|5.1024
03:06:45|5.1024
03:06:46|5.1024
03:06:47|5.1024
03:06:48|5.1024
03:06:49|5.1024
03:06:50|5.1024
03:06:52|5.1024
03:06:52|5.1024
03:06:53|5.1024
03:06:54|5.1024
03:06:56|5.1024
03:06:56|5.1024
03:06:57|5.1024
03:06:58|5.1024
03:07:00|5.1024
03:07:01|5.1024
03:07:02|5.1024
03:07:04|5.1024
03:07:04|5.1024
03:07:05|5.1024
03:07:06|5.1024
03:07:08|5.1024
03:07:08|5.1024
03:07:09|5.1024
03:07:10|5.1024
03:07:12|5.1024
03:07:13|5.1024
03:07:14|5.1024
03:07:15|5.1024
03:07:16|5.1024
03:07:17|5.1024
03:07:18|5.1024
03:07:19|5.1024
03:07:20|5.1024
03:07:22|5.1024
03:07:23|5.1024
03:07:24|5.1024
03:07:25|5.1024
03:07:26|5.1024
03:07:27|5.1024
03:07:28|5.1052
03:07:29|5.1052
03:07:30|5.1052
03:07:31|5.1052
03:07:32|5.1052
03:07:33|5.1056
03:07:34|5.1056
03:07:35|5.1056
03:07:36|5.1056
03:07:37|5.1056
03:07:38|5.0999
03:07:39|5.0999
03:07:40|5.0999
03:07:41|5.0999
03:07:42|5.0999
03:07:44|5.096
03:07:44|5.096
03:07:45|5.096
03:07:46|5.096
03:07:48|5.096
03:07:49|5.0941
03:07:49|5.0941
03:07:50|5.0941
03:07:51|5.0941
03:07:52|5.0941
03:07:53|5.0941
03:07:54|5.0941
03:07:55|5.0941
03:07:56|5.0941
03:07:57|5.0941
03:07:58|5.0941
03:07:59|5.0941
03:08:00|5.0941
03:08:01|5.0941
03:08:02|5.0941
03:08:04|5.0941
03:08:05|5.0941
03:08:06|5.0941
03:08:07|5.0941
03:08:07|5.0941
03:08:09|5.0941
03:08:09|5.0941
03:08:11|5.1008
03:08:12|5.1008
03:08:14|5.1008
03:08:16|5.1001
03:08:17|5.1001
03:08:17|5.1001
03:08:18|5.1001
03:08:20|5.1001
03:08:21|5.0992
03:08:22|5.0992
03:08:23|5.0992
03:08:23|5.0992
03:08:24|5.0992
03:08:25|5.0992
03:08:27|5.0992
03:08:28|5.1002
03:08:29|5.1002
03:08:30|5.1002
03:08:31|5.1002
03:08:32|5.1002
03:08:33|5.1002
03:08:34|5.1002
03:08:35|5.1002
03:08:36|5.1002
03:08:37|5.1002
03:08:37|5.1002
03:08:39|5.1008
03:08:40|5.1008
03:08:41|5.1008
03:08:42|5.1008
03:08:43|5.1008
03:08:44|5.1008
03:08:45|5.1008
03:08:46|5.1008
03:08:48|5.1008
03:08:49|5.1008
03:08:49|5.1008
03:08:50|5.1008
03:08:51|5.1008
03:08:53|5.1008
03:08:53|5.1008
03:08:55|5.1024
03:08:56|5.1024
03:08:57|5.1024
03:08:57|5.1024
03:08:58|5.1016
03:08:59|5.1016
03:09:01|5.1016
03:09:01|5.1016
03:09:03|5.1016
03:09:04|5.1048
03:09:04|5.1048
03:09:05|5.1048
03:09:06|5.1048
03:09:07|5.1048
03:09:08|5.1048
03:09:10|5.1048
03:09:11|5.1048
03:09:12|5.1048
03:09:12|5.1048
03:09:15|5.1048
03:09:15|5.1023
03:09:17|5.1008
03:09:18|5.1008
03:09:20|5.1008
03:09:21|5.1008
03:09:22|5.1008
03:09:23|5.1008
03:09:24|5.1008
03:09:25|5.1008
03:09:26|5.1008
03:09:27|5.1008
03:09:29|5.1008
03:09:30|5.1008
03:09:31|5.1008
03:09:31|5.1008
03:09:33|5.1008
03:09:33|5.1008
03:09:34|5.0994
03:09:36|5.0994
03:09:36|5.0994
03:09:37|5.0994
03:09:39|5.0994
03:09:40|5.0994
03:09:41|5.0994
03:09:42|5.0996
03:09:43|5.0996
03:09:44|5.0996
03:09:45|5.0996
03:09:46|5.0996
03:09:47|5.0996
03:09:48|5.0996
03:09:48|5.0996
03:09:50|5.0996
03:09:51|5.0996
03:09:52|5.0996
03:09:52|5.0996
03:09:54|5.0996
03:09:54|5.0962
03:09:55|5.0962
03:09:57|5.0962
03:09:58|5.0962
03:09:59|5.0962
03:10:00|5.0962
03:10:01|5.0941
03:10:02|5.0941
03:10:04|5.0941
03:10:05|5.0941
03:10:05|5.0941
03:10:06|5.0941
03:10:07|5.0941
03:10:09|5.0941
03:10:09|5.0941
03:10:10|5.0941
03:10:12|5.0955
03:10:12|5.0955
03:10:14|5.0955
03:10:16|5.0941
03:10:16|5.0941
03:10:17|5.0941
03:10:20|5.0941
03:10:21|5.0941
03:10:22|5.0941
03:10:22|5.0941
03:10:24|5.0941
03:10:26|5.0941
03:10:26|5.0941
03:10:27|5.0941
03:10:28|5.0941
03:10:29|5.0941
03:10:30|5.0941
03:10:32|5.0941
03:10:32|5.0915
03:10:33|5.0915
03:10:35|5.0947
03:10:35|5.095
03:10:38|5.0942
03:10:38|5.0942
03:10:39|5.0942
03:10:41|5.0942
03:10:41|5.0942
03:10:43|5.0942
03:10:44|5.0942
03:10:45|5.0942
03:10:45|5.0942
03:10:46|5.0942
03:10:48|5.0942
03:10:48|5.0942
03:10:50|5.0896
03:10:51|5.0881
03:10:51|5.0881
03:10:54|5.0881
03:10:54|5.0881
03:10:56|5.0881
03:10:56|5.0881
03:10:57|5.0881
03:10:59|5.0881
03:10:59|5.0881
03:11:00|5.0881
03:11:01|5.0881
03:11:02|5.0881
03:11:03|5.0881
03:11:04|5.0881
03:11:05|5.0881
03:11:07|5.0881
03:11:07|5.0881
03:11:08|5.0881
03:11:09|5.0881
03:11:10|5.0881
03:11:11|5.0809
03:11:12|5.0809
03:11:13|5.0809
03:11:14|5.0809
03:11:16|5.0809
03:11:17|5.0809
03:11:19|5.0809
03:11:20|5.0809
03:11:22|5.0809
03:11:22|5.0809
03:11:23|5.0809
03:11:25|5.0809
03:11:25|5.0809
03:11:27|5.0809
03:11:28|5.0809
03:11:29|5.0809
03:11:30|5.0809
03:11:31|5.0809
03:11:32|5.0809
03:11:33|5.0809
03:11:34|5.0809
03:11:35|5.0809
03:11:36|5.0809
03:11:37|5.0809
03:11:38|5.0809
03:11:39|5.0809
03:11:40|5.0809
03:11:41|5.0809
03:11:42|5.0809
03:11:43|5.0809
03:11:44|5.0809
03:11:45|5.0809
03:11:46|5.0809
03:11:47|5.0809
03:11:48|5.0809
03:11:49|5.0809
03:11:50|5.0809
03:11:51|5.0809
03:11:52|5.0809
03:11:53|5.0809
03:11:54|5.0809
03:11:55|5.0809
03:11:56|5.0809
03:11:57|5.0809
03:11:58|5.0809
03:11:59|5.0809
03:12:00|5.0809
03:12:01|5.0809
03:12:02|5.0809
03:12:03|5.0809
03:12:04|5.0809
03:12:05|5.0864
03:12:07|5.0864
03:12:07|5.0836
03:12:08|5.0836
03:12:09|5.0836
03:12:10|5.08
03:12:11|5.08
03:12:13|5.08
03:12:13|5.08
03:12:15|5.08
03:12:17|5.08
03:12:19|5.0766
03:12:20|5.0794
03:12:21|5.0794
03:12:22|5.0794
03:12:23|5.0794
03:12:24|5.0794
03:12:25|5.0794
03:12:26|5.0759
03:12:27|5.0759
03:12:28|5.0759
03:12:29|5.0759
03:12:30|5.0759
03:12:31|5.0759
03:12:32|5.0759
03:12:33|5.0759
03:12:34|5.0759
03:12:35|5.0754
03:12:36|5.0754
03:12:37|5.0754
03:12:38|5.0754
03:12:39|5.0754
03:12:41|5.0754
03:12:42|5.072
03:12:43|5.0697
03:12:44|5.0697
03:12:45|5.0697
03:12:45|5.0697
03:12:47|5.0697
03:12:48|5.0717
03:12:49|5.0717
03:12:50|5.0717
03:12:51|5.0717
03:12:53|5.0717
03:12:54|5.0717
03:12:55|5.0717
03:12:56|5.0717
03:12:57|5.0717
03:12:58|5.0752
03:12:59|5.0752
03:13:00|5.0752
03:13:01|5.0752
03:13:02|5.0752
03:13:03|5.0752
03:13:04|5.0752
03:13:05|5.0752
03:13:06|5.0752
03:13:07|5.0752
03:13:09|5.0752
03:13:10|5.0752
03:13:10|5.0752
03:13:11|5.0752
03:13:12|5.0752
03:13:13|5.0752
03:13:14|5.0752
03:13:16|5.0752
03:13:18|5.0752
03:13:18|5.0737
03:13:20|5.0737
03:13:20|5.0737
03:13:22|5.0737
03:13:22|5.0737
03:13:24|5.0737
03:13:24|5.0737
03:13:26|5.0737
03:13:27|5.0737
03:13:28|5.0737
03:13:28|5.0737
03:13:30|5.0737
03:13:31|5.0737
03:13:32|5.0768
03:13:33|5.0768
03:13:34|5.0768
03:13:35|5.0768
03:13:37|5.0768
03:13:38|5.0768
03:13:39|5.0768
03:13:39|5.0768
03:13:40|5.0768
03:13:42|5.0768
03:13:43|5.0768
03:13:44|5.0768
03:13:45|5.0768
03:13:45|5.0768
03:13:48|5.0768
03:13:48|5.0768
03:13:50|5.0768
03:13:51|5.0768
03:13:52|5.0768
03:13:53|5.0768
03:13:54|5.0768
03:13:55|5.0768
03:13:56|5.0768
03:13:58|5.0768
03:13:59|5.0768
03:14:00|5.0768
03:14:01|5.0768
03:14:01|5.0768
03:14:02|5.0768
03:14:04|5.0768
03:14:05|5.0825
03:14:06|5.0834
03:14:06|5.0834
03:14:08|5.0834
03:14:09|5.0834
03:14:10|5.0834
03:14:11|5.0834
03:14:12|5.0834
03:14:14|5.0834
03:14:14|5.0834
03:14:15|5.0867
03:14:16|5.0867
03:14:17|5.0867
03:14:19|5.0872
03:14:19|5.0872
03:14:20|5.0872
03:14:22|5.0872
03:14:23|5.0872
03:14:23|5.0872
03:14:24|5.0872
03:14:26|5.0872
03:14:26|5.0872
03:14:29|5.0872
03:14:29|5.0872
03:14:30|5.0872
03:14:31|5.0832
03:14:32|5.0816
03:14:34|5.0816
03:14:34|5.0816
03:14:35|5.0816
03:14:36|5.0816
03:14:38|5.0816
03:14:39|5.0816
03:14:40|5.0769
03:14:41|5.0769
03:14:43|5.0769
03:14:44|5.0769
03:14:44|5.0769
03:14:47|5.0769
03:14:47|5.0769
03:14:48|5.0769
03:14:49|5.0769
03:14:50|5.0769
03:14:52|5.0769
03:14:53|5.0769
03:14:54|5.0769
03:14:54|5.0769
03:14:55|5.0769
03:14:57|5.0769
03:14:57|5.0769
03:14:58|5.0769
03:15:00|5.0769
03:15:00|5.0769
03:15:02|5.0769
03:15:02|5.0736
03:15:04|5.0736
03:15:05|5.0736
03:15:07|5.0736
03:15:08|5.0736
03:15:09|5.0736
03:15:09|5.0736
03:15:11|5.0718
03:15:11|5.0718
03:15:13|5.0718
03:15:14|5.0718
03:15:14|5.0741
03:15:16|5.0741
03:15:18|5.0719
03:15:19|5.0719
03:15:21|5.0719
03:15:22|5.0688
03:15:23|5.0688
03:15:24|5.0688
03:15:25|5.0688
03:15:27|5.0682
03:15:27|5.0682
03:15:29|5.0682
03:15:29|5.0682
03:15:31|5.0682
03:15:32|5.0682
03:15:33|5.0682
03:15:34|5.0668
03:15:34|5.0668
03:15:36|5.0668
03:15:37|5.064
03:15:38|5.0656
03:15:39|5.0656
03:15:40|5.0656
03:15:41|5.0656
03:15:42|5.0618
03:15:43|5.0618
03:15:44|5.0618
03:15:45|5.0618
03:15:46|5.0618
03:15:47|5.0618
03:15:49|5.0618
03:15:50|5.0618
03:15:51|5.0618
03:15:51|5.0618
03:15:52|5.0618
03:15:53|5.0618
03:15:55|5.0618
03:15:55|5.0647
03:15:56|5.0647
03:15:57|5.0669
03:15:59|5.0669
03:16:00|5.0669
03:16:01|5.0669
03:16:02|5.0669
03:16:03|5.0669
03:16:04|5.0669
03:16:04|5.0669
03:16:06|5.0635
03:16:07|5.0586
03:16:08|5.0597
03:16:09|5.0597
03:16:09|5.0597
03:16:11|5.0596
03:16:12|5.0596
03:16:13|5.0596
03:16:14|5.0596
03:16:15|5.0596
03:16:15|5.0596
03:16:17|5.0596
03:16:18|5.0596
03:16:19|5.0596
03:16:20|5.0596
03:16:22|5.0606
03:16:22|5.0606
03:16:24|5.0606
03:16:25|5.0606
03:16:26|5.0606
03:16:26|5.0606
03:16:28|5.0606
03:16:29|5.058
03:16:30|5.058
03:16:31|5.058
03:16:32|5.058
03:16:33|5.058
03:16:34|5.064
03:16:36|5.064
03:16:37|5.064
03:16:37|5.064
03:16:39|5.064
03:16:39|5.064
03:16:40|5.064
03:16:42|5.064
03:16:43|5.064
03:16:44|5.064
03:16:45|5.064
03:16:46|5.064
03:16:47|5.064
03:16:48|5.064
03:16:49|5.0557
03:16:50|5.0557
03:16:51|5.0571
03:16:52|5.0571
03:16:53|5.0571
03:16:54|5.0571
03:16:55|5.0571
03:16:56|5.0571
03:16:57|5.0571
03:16:58|5.0571
03:16:59|5.0577
03:17:01|5.0577
03:17:01|5.0515
03:17:02|5.0516
03:17:04|5.0516
03:17:04|5.0555
03:17:05|5.0555
03:17:06|5.0517
03:17:07|5.05
03:17:09|5.05
03:17:09|5.05
03:17:11|5.05
03:17:11|5.05
03:17:13|5.05
03:17:14|5.05
03:17:14|5.05
03:17:15|5.05
03:17:17|5.0536
03:17:18|5.056
03:17:19|5.056
03:17:20|5.056
03:17:21|5.056
03:17:23|5.056
03:17:24|5.0546
03:17:26|5.0546
03:17:26|5.0546
03:17:27|5.0546
03:17:29|5.0538
03:17:29|5.0538
03:17:31|5.0543
03:17:31|5.0549
03:17:32|5.0578
03:17:34|5.0578
03:17:35|5.0578
03:17:36|5.0578
03:17:37|5.0578
03:17:38|5.0583
03:17:38|5.0583
03:17:40|5.0576
03:17:41|5.0576
03:17:42|5.0576
03:17:43|5.0576
03:17:44|5.0576
03:17:45|5.0576
03:17:46|5.0576
03:17:47|5.0576
03:17:48|5.0576
03:17:48|5.0576
03:17:50|5.0576
03:17:51|5.0576
03:17:51|5.0576
03:17:53|5.0576
03:17:54|5.0576
03:17:55|5.0576
03:17:56|5.0576
03:17:56|5.0576
03:17:58|5.0587
03:17:59|5.0587
03:18:00|5.0587
03:18:01|5.0617
03:18:02|5.0617
03:18:03|5.0646
03:18:04|5.0646
03:18:06|5.0646
03:18:06|5.063
03:18:07|5.063
03:18:09|5.0592
03:18:10|5.0612
03:18:10|5.0612
03:18:11|5.0612
03:18:12|5.0612
03:18:14|5.0612
03:18:14|5.0612
03:18:15|5.0612
03:18:17|5.0568
03:18:18|5.0568
03:18:19|5.0545
03:18:20|5.0545
03:18:22|5.0545
03:18:24|5.0545
03:18:25|5.0545
03:18:26|5.0545
03:18:27|5.0545
03:18:27|5.0545
03:18:30|5.0545
03:18:30|5.0545
03:18:31|5.0583
03:18:33|5.0583
03:18:34|5.0583
03:18:35|5.0583
03:18:35|5.0608
03:18:36|5.0608
03:18:37|5.0608
03:18:38|5.0608
03:18:39|5.0608
03:18:40|5.0608
03:18:41|5.0608
03:18:43|5.0608
03:18:44|5.0608
03:18:44|5.0608
03:18:45|5.0591
03:18:47|5.0591
03:18:48|5.0591
03:18:49|5.0615
03:18:50|5.0615
03:18:51|5.0636
03:18:52|5.0636
03:18:53|5.063
03:18:54|5.063
03:18:55|5.063
03:18:56|5.063
03:18:57|5.063
03:18:58|5.063
03:18:59|5.063
03:19:00|5.063
03:19:01|5.063
03:19:02|5.0651
03:19:03|5.0682
03:19:04|5.0682
03:19:05|5.0682
03:19:06|5.0682
03:19:07|5.0663
03:19:09|5.0663
03:19:09|5.0663
03:19:10|5.0663
03:19:11|5.0663
03:19:13|5.0663
03:19:13|5.0663
03:19:14|5.0663
03:19:16|5.0663
03:19:16|5.0663
03:19:18|5.0663
03:19:18|5.0663
03:19:20|5.0663
03:19:21|5.0663
03:19:22|5.0663
03:19:23|5.0663
03:19:24|5.0663
03:19:25|5.0663
03:19:26|5.0663
03:19:27|5.0663
03:19:28|5.0663
03:19:29|5.0663
03:19:30|5.0663
03:19:31|5.0663
03:19:32|5.0663
03:19:33|5.0663
03:19:35|5.0663
03:19:35|5.0663
03:19:36|5.0663
03:19:37|5.0663
03:19:38|5.0663
03:19:40|5.0663
03:19:41|5.0663
03:19:41|5.0663
03:19:42|5.0663
03:19:44|5.0663
03:19:45|5.0663
03:19:46|5.0663
03:19:46|5.0663
03:19:48|5.0663
03:19:49|5.0656
03:19:50|5.0656
03:19:51|5.0656
03:19:52|5.0656
03:19:53|5.0656
03:19:54|5.0656
03:19:55|5.0656
03:19:56|5.0656
03:19:57|5.0656
03:19:58|5.0656
03:19:59|5.064
03:20:00|5.064
03:20:01|5.064
03:20:02|5.064
03:20:03|5.064
03:20:04|5.064
03:20:05|5.064
03:20:06|5.0616
03:20:07|5.0616
03:20:08|5.0616
03:20:09|5.0616
03:20:10|5.0616
03:20:11|5.0616
03:20:12|5.0689
03:20:14|5.0689
03:20:14|5.0689
03:20:15|5.0689
03:20:16|5.0689
03:20:18|5.0689
03:20:19|5.0689
03:20:19|5.0689
03:20:21|5.0689
03:20:21|5.0689
03:20:22|5.0689
03:20:24|5.0641
03:20:25|5.0641
03:20:26|5.0641
03:20:26|5.0641
03:20:29|5.0641
03:20:30|5.0687
03:20:31|5.0687
03:20:33|5.0687
03:20:33|5.0687
03:20:35|5.0687
03:20:36|5.0687
03:20:37|5.072
03:20:38|5.072
03:20:38|5.072
03:20:39|5.072
03:20:41|5.072
03:20:41|5.072
03:20:43|5.072
03:20:44|5.072
03:20:45|5.072
03:20:46|5.072
03:20:47|5.072
03:20:48|5.072
03:20:49|5.072
03:20:51|5.072
03:20:51|5.072
03:20:53|5.072
03:20:53|5.072
03:20:54|5.072
03:20:55|5.072
03:20:57|5.072
03:20:57|5.072
03:20:59|5.072
03:20:59|5.0745
03:21:00|5.0745
03:21:02|5.0745
03:21:03|5.0777
03:21:03|5.0777
03:21:05|5.0777
03:21:06|5.0777
03:21:08|5.0713
03:21:09|5.0704
03:21:10|5.0704
03:21:11|5.0704
03:21:12|5.0688
03:21:14|5.0695
03:21:15|5.0695
03:21:15|5.0695
03:21:17|5.0695
03:21:18|5.0695
03:21:18|5.0736
03:21:19|5.0736
03:21:21|5.0736
03:21:21|5.0736
03:21:23|5.0736
03:21:24|5.0736
03:21:25|5.0736
03:21:26|5.0801
03:21:27|5.0801
03:21:28|5.0801
03:21:28|5.0801
03:21:31|5.0801
03:21:32|5.0801
03:21:33|5.0801
03:21:33|5.0801
03:21:34|5.0737
03:21:36|5.0737
03:21:37|5.0737
03:21:37|5.0737
03:21:38|5.0737
03:21:39|5.0737
03:21:40|5.0737
03:21:42|5.0784
03:21:43|5.08
03:21:44|5.08
03:21:45|5.08
03:21:46|5.08
03:21:47|5.08
03:21:48|5.08
03:21:49|5.08
03:21:50|5.08
03:21:51|5.0831
03:21:52|5.0831
03:21:53|5.0831
03:21:54|5.0831
03:21:56|5.0831
03:21:56|5.0831
03:21:57|5.0831
03:21:58|5.0831
03:21:59|5.0831
03:22:00|5.0831
03:22:01|5.0762
03:22:02|5.0736
03:22:04|5.0736
03:22:05|5.072
03:22:06|5.072
03:22:07|5.072
03:22:08|5.072
03:22:09|5.072
03:22:11|5.072
03:22:12|5.072
03:22:13|5.0784
03:22:14|5.08
03:22:15|5.08
03:22:16|5.08
03:22:17|5.08
03:22:18|5.0816
03:22:20|5.0816
03:22:20|5.0816
03:22:21|5.0816
03:22:22|5.0816
03:22:24|5.0816
03:22:25|5.0816
03:22:26|5.0816
03:22:27|5.0816
03:22:28|5.0816
03:22:29|5.0807
03:22:30|5.0796
03:22:31|5.0796
03:22:32|5.0796
03:22:34|5.0811
03:22:34|5.0811
03:22:36|5.0811
03:22:37|5.0819
03:22:37|5.0801
03:22:38|5.0801
03:22:40|5.0801
03:22:40|5.0801
03:22:42|5.0801
03:22:42|5.0801
03:22:44|5.0801
03:22:45|5.0801
03:22:45|5.0801
03:22:46|5.0801
03:22:47|5.0801
03:22:49|5.0801
03:22:49|5.0801
03:22:51|5.0801
03:22:51|5.0801
03:22:53|5.0801
03:22:54|5.0892
03:22:54|5.0836
03:22:55|5.0836
03:22:56|5.0836
03:22:58|5.0836
03:22:59|5.0836
03:23:00|5.0836
03:23:00|5.0836
03:23:01|5.0836
03:23:03|5.0836
03:23:04|5.0836
03:23:05|5.0836
03:23:06|5.0836
03:23:07|5.0836
03:23:08|5.0836
03:23:09|5.0836
03:23:10|5.0836
03:23:11|5.0836
03:23:12|5.0884
03:23:13|5.0884
03:23:14|5.0884
03:23:15|5.0884
03:23:16|5.0884
03:23:17|5.0884
03:23:18|5.0884
03:23:19|5.0884
03:23:20|5.0884
03:23:22|5.0884
03:23:22|5.0884
03:23:24|5.0884
03:23:25|5.0884
03:23:26|5.0884
03:23:27|5.0884
03:23:28|5.0884
03:23:29|5.0884
03:23:30|5.0884
03:23:31|5.0896
03:23:32|5.0896
03:23:33|5.0896
03:23:34|5.0896
03:23:35|5.0872
03:23:36|5.0872
03:23:37|5.0872
03:23:38|5.0872
03:23:39|5.0872
03:23:40|5.0872
03:23:41|5.0872
03:23:42|5.0872
03:23:43|5.0872
03:23:44|5.0872
03:23:45|5.0872
03:23:46|5.0872
03:23:48|5.0872
03:23:48|5.0906
03:23:50|5.0906
03:23:50|5.0906
03:23:52|5.0906
03:23:52|5.0848
03:23:54|5.0848
03:23:55|5.0848
03:23:55|5.0848
03:23:57|5.0848
03:23:57|5.0848
03:23:58|5.0832
03:23:59|5.0832
03:24:01|5.0832
03:24:02|5.0867
03:24:03|5.0867
03:24:05|5.0867
03:24:06|5.0867
03:24:07|5.0867
03:24:08|5.0867
03:24:09|5.0817
03:24:10|5.0817
03:24:11|5.0817
03:24:12|5.0817
03:24:13|5.0817
03:24:15|5.0817
03:24:16|5.0817
03:24:17|5.0817
03:24:18|5.0817
03:24:19|5.0908
03:24:20|5.0908
03:24:21|5.0908
03:24:22|5.0908
03:24:23|5.0908
03:24:24|5.0908
03:24:26|5.0928
03:24:26|5.0926
03:24:27|5.0926
03:24:28|5.0926
03:24:30|5.0926
03:24:31|5.0926
03:24:31|5.0926
03:24:32|5.096
03:24:33|5.0985
03:24:35|5.1002
03:24:36|5.102
03:24:37|5.102
03:24:38|5.102
03:24:39|5.102
03:24:40|5.102
03:24:42|5.0967
03:24:42|5.0967
03:24:43|5.0967
03:24:44|5.0967
03:24:45|5.0967
03:24:46|5.1006
03:24:48|5.0965
03:24:48|5.0965
03:24:49|5.0965
03:24:50|5.0965
03:24:52|5.0965
03:24:53|5.0965
03:24:53|5.0965
03:24:54|5.093
03:24:56|5.093
03:24:56|5.093
03:24:57|5.0928
03:24:58|5.0928
03:24:59|5.0932
03:25:01|5.0932
03:25:01|5.0932
03:25:04|5.0932
03:25:05|5.0932
03:25:07|5.088
03:25:08|5.088
03:25:08|5.088
03:25:10|5.0824
03:25:10|5.0824
03:25:11|5.0824
03:25:13|5.0824
03:25:14|5.0824
03:25:14|5.0824
03:25:15|5.0824
03:25:16|5.0824
03:25:17|5.0824
03:25:18|5.0824
03:25:20|5.0824
03:25:21|5.0824
03:25:22|5.0824
03:25:23|5.0824
03:25:23|5.0824
03:25:25|5.0824
03:25:25|5.0824
03:25:27|5.0896
03:25:28|5.0896
03:25:29|5.0871
03:25:29|5.0871
03:25:30|5.0871
03:25:32|5.0871
03:25:32|5.0871
03:25:34|5.0871
03:25:35|5.0871
03:25:36|5.0871
03:25:36|5.0871
03:25:38|5.0864
03:25:38|5.0864
03:25:40|5.0864
03:25:40|5.0864
03:25:41|5.0864
03:25:42|5.0864
03:25:43|5.0864
03:25:44|5.0864
03:25:45|5.0864
03:25:46|5.0864
03:25:47|5.0864
03:25:49|5.0864
03:25:50|5.0864
03:25:51|5.0864
03:25:51|5.0864
03:25:53|5.0864
03:25:54|5.0864
03:25:55|5.0864
03:25:56|5.0864
03:25:56|5.0864
03:25:58|5.0864
03:25:59|5.0864
03:26:00|5.0864
03:26:01|5.0864
03:26:02|5.0768
03:26:03|5.0768
03:26:05|5.0768
03:26:06|5.0768
03:26:06|5.0768
03:26:07|5.0768
03:26:09|5.072
03:26:10|5.072
03:26:11|5.072
03:26:13|5.072
03:26:14|5.072
03:26:14|5.072
03:26:16|5.072
03:26:17|5.072
03:26:18|5.072
03:26:19|5.072
03:26:20|5.072
03:26:22|5.0768
03:26:22|5.0784
03:26:23|5.08
03:26:24|5.08
03:26:25|5.08
03:26:26|5.08
03:26:27|5.08
03:26:28|5.08
03:26:30|5.08
03:26:30|5.08
03:26:31|5.08
03:26:33|5.08
03:26:34|5.08
03:26:35|5.08
03:26:36|5.085
03:26:37|5.085
03:26:38|5.085
03:26:39|5.085
03:26:40|5.085
03:26:41|5.085
03:26:42|5.085
03:26:43|5.085
03:26:44|5.085
03:26:45|5.085
03:26:46|5.085
03:26:47|5.085
03:26:48|5.085
03:26:49|5.085
03:26:50|5.085
03:26:51|5.085
03:26:52|5.085
03:26:53|5.085
03:26:54|5.0896
03:26:55|5.0921
03:26:56|5.0921
03:26:57|5.0921
03:26:58|5.0921
03:26:59|5.0921
03:27:00|5.0921
03:27:01|5.0921
03:27:02|5.0886
03:27:03|5.0886
03:27:04|5.0886
03:27:06|5.0886
03:27:07|5.0886
03:27:09|5.0886
03:27:09|5.0886
03:27:11|5.0886
03:27:11|5.0886
03:27:13|5.0886
03:27:13|5.0886
03:27:14|5.0886
03:27:16|5.0886
03:27:16|5.0886
03:27:17|5.0886
03:27:19|5.0886
03:27:19|5.0886
03:27:20|5.0886
03:27:21|5.0886
03:27:23|5.0886
03:27:24|5.0886
03:27:25|5.0886
03:27:26|5.0832
03:27:27|5.0832
03:27:28|5.0832
03:27:29|5.0832
03:27:29|5.0832
03:27:30|5.0836
03:27:32|5.0836
03:27:33|5.0836
03:27:34|5.0836
03:27:34|5.0836
03:27:36|5.0836
03:27:37|5.0836
03:27:38|5.0836
03:27:39|5.0836
03:27:40|5.0836
03:27:41|5.0836
03:27:42|5.0836
03:27:43|5.0836
03:27:44|5.0836
03:27:45|5.0836
03:27:46|5.08
03:27:47|5.0825
03:27:49|5.0825
03:27:50|5.0825
03:27:50|5.0825
03:27:52|5.0825
03:27:53|5.0825
03:27:53|5.0825
03:27:55|5.0825
03:27:55|5.0791
03:27:56|5.0791
03:27:57|5.0791
03:27:58|5.0791
03:27:59|5.0791
03:28:01|5.0791
03:28:02|5.0791
03:28:02|5.0791
03:28:03|5.0791
03:28:04|5.0791
03:28:06|5.073
03:28:06|5.073
03:28:07|5.0744
03:28:09|5.0744
03:28:11|5.0731
03:28:11|5.0731
03:28:12|5.0731
03:28:13|5.0736
03:28:15|5.0736
03:28:16|5.0736
03:28:18|5.0736
03:28:19|5.0736
03:28:20|5.0736
03:28:21|5.0736
03:28:22|5.0736
03:28:22|5.0736
03:28:23|5.0736
03:28:24|5.0702
03:28:25|5.0702
03:28:26|5.0702
03:28:28|5.0702
03:28:29|5.0702
03:28:29|5.0741
03:28:31|5.0741
03:28:31|5.0741
03:28:32|5.0741
03:28:34|5.0741
03:28:35|5.0741
03:28:36|5.0741
03:28:36|5.0741
03:28:38|5.0705
03:28:38|5.0705
03:28:40|5.0705
03:28:41|5.0705
03:28:41|5.0705
03:28:43|5.0705
03:28:44|5.0705
03:28:45|5.0705
03:28:45|5.0705
03:28:47|5.0705
03:28:48|5.0705
03:28:49|5.0705
03:28:49|5.0742
03:28:50|5.0742
03:28:51|5.0705
03:28:53|5.0705
03:28:54|5.0698
03:28:55|5.0698
03:28:56|5.0698
03:28:57|5.0698
03:28:57|5.0698
03:28:59|5.0698
03:28:59|5.0698
03:29:01|5.0698
03:29:02|5.0698
03:29:02|5.0698
03:29:03|5.0698
03:29:05|5.0698
03:29:06|5.0698
03:29:08|5.0698
03:29:09|5.0698
03:29:10|5.0698
03:29:12|5.0698
03:29:13|5.0698
03:29:14|5.0698
03:29:15|5.0698
03:29:16|5.0698
03:29:17|5.0698
03:29:18|5.0678
03:29:18|5.0678
03:29:20|5.0678
03:29:22|5.0678
03:29:23|5.0678
03:29:24|5.0678
03:29:25|5.0678
03:29:26|5.0678
03:29:27|5.0678
03:29:28|5.0678
03:29:29|5.0678
03:29:29|5.0678
03:29:32|5.064
03:29:32|5.064
03:29:34|5.064
03:29:35|5.064
03:29:36|5.0657
03:29:37|5.0657
03:29:38|5.0657
03:29:39|5.0657
03:29:40|5.0657
03:29:41|5.0657
03:29:42|5.0644
03:29:42|5.063
03:29:44|5.063
03:29:44|5.063
03:29:45|5.063
03:29:47|5.063
03:29:48|5.063
03:29:49|5.063
03:29:50|5.063
03:29:51|5.063
03:29:52|5.063
03:29:53|5.063
03:29:54|5.063
03:29:55|5.063
03:29:56|5.063
03:29:57|5.063
03:29:58|5.063
03:29:59|5.0687
03:30:01|5.0687
03:30:02|5.0687
03:30:02|5.0687
03:30:03|5.0687
03:30:04|5.0687
03:30:06|5.0687
03:30:07|5.072
03:30:09|5.072
03:30:09|5.072
03:30:10|5.072
03:30:12|5.072
03:30:12|5.072
03:30:14|5.072
03:30:15|5.072
03:30:15|5.072
03:30:17|5.072
03:30:18|5.072
03:30:19|5.072
03:30:20|5.072
03:30:21|5.072
03:30:22|5.0656
03:30:23|5.0656
03:30:24|5.0656
03:30:24|5.0656
03:30:26|5.0624
03:30:27|5.0624
03:30:27|5.0624
03:30:30|5.0633
03:30:31|5.0633
03:30:31|5.0633
03:30:32|5.0633
03:30:33|5.0633
03:30:34|5.0672
03:30:35|5.0672
03:30:36|5.0672
03:30:37|5.0672
03:30:39|5.0672
03:30:39|5.0672
03:30:41|5.0672
03:30:42|5.0672
03:30:42|5.0672
03:30:44|5.0672
03:30:45|5.0667
03:30:46|5.0667
03:30:47|5.0667
03:30:48|5.0667
03:30:49|5.0667
03:30:50|5.0688
03:30:51|5.0688
03:30:52|5.0688
03:30:53|5.0688
03:30:55|5.0683
03:30:55|5.0683
03:30:56|5.0683
03:30:58|5.0683
03:30:58|5.0683
03:31:00|5.0683
03:31:00|5.0683
03:31:01|5.0683
03:31:02|5.0683
03:31:04|5.0683
03:31:04|5.0677
03:31:06|5.0677
03:31:06|5.064
03:31:08|5.064
03:31:08|5.0624
03:31:09|5.0603
03:31:11|5.0567
03:31:12|5.0567
03:31:14|5.0567
03:31:15|5.0567
03:31:16|5.0567
03:31:17|5.0567
03:31:18|5.0567
03:31:19|5.0567
03:31:20|5.0533
03:31:22|5.0533
03:31:23|5.0533
03:31:24|5.0533
03:31:24|5.0533
03:31:25|5.0533
03:31:27|5.0533
03:31:27|5.0533
03:31:29|5.0533
03:31:30|5.0533
03:31:31|5.0564
03:31:31|5.0564
03:31:33|5.0564
03:31:33|5.0564
03:31:35|5.0564
03:31:35|5.0564
03:31:37|5.0564
03:31:38|5.0592
03:31:39|5.0592
03:31:39|5.0556
03:31:41|5.0556
03:31:42|5.0556
03:31:43|5.0556
03:31:44|5.0556
03:31:45|5.0556
03:31:46|5.0556
03:31:47|5.0556
03:31:48|5.0556
03:31:49|5.0556
03:31:50|5.0529
03:31:51|5.0529
03:31:52|5.0529
03:31:53|5.0529
03:31:54|5.0529
03:31:55|5.0529
03:31:56|5.0529
03:31:57|5.0529
03:31:58|5.0529
03:31:59|5.0529
03:32:01|5.0529
03:32:01|5.0529
03:32:03|5.0529
03:32:04|5.0529
03:32:05|5.0529
03:32:05|5.0529
03:32:06|5.0529
03:32:07|5.0529
03:32:08|5.0529
03:32:10|5.0529
03:32:12|5.0529
03:32:13|5.0529
03:32:14|5.0529
03:32:15|5.0529
03:32:16|5.0529
03:32:17|5.0608
03:32:18|5.0608
03:32:19|5.0608
03:32:20|5.0608
03:32:21|5.0608
03:32:23|5.0608
03:32:23|5.0543
03:32:25|5.0543
03:32:25|5.0543
03:32:26|5.0543
03:32:28|5.0543
03:32:28|5.0543
03:32:29|5.0543
03:32:30|5.0543
03:32:31|5.0543
03:32:32|5.0543
03:32:34|5.0543
03:32:35|5.0528
03:32:36|5.0528
03:32:37|5.0528
03:32:38|5.0528
03:32:39|5.0528
03:32:40|5.0528
03:32:41|5.0528
03:32:42|5.0528
03:32:43|5.0528
03:32:44|5.0528
03:32:45|5.0528
03:32:46|5.0528
03:32:47|5.0528
03:32:48|5.0528
03:32:50|5.0528
03:32:50|5.0528
03:32:52|5.0528
03:32:52|5.0495
03:32:53|5.0495
03:32:54|5.0495
03:32:55|5.0495
03:32:56|5.0495
03:32:57|5.0495
03:32:58|5.0495
03:32:59|5.0495
03:33:01|5.0495
03:33:01|5.0495
03:33:02|5.0495
03:33:03|5.0495
03:33:04|5.0495
03:33:05|5.0495
03:33:06|5.0495
03:33:08|5.0495
03:33:09|5.0495
03:33:10|5.0495
03:33:11|5.0495
03:33:13|5.0495
03:33:14|5.0495
03:33:15|5.0495
03:33:17|5.0495
03:33:18|5.0495
03:33:18|5.05
03:33:21|5.05
03:33:22|5.05
03:33:23|5.05
03:33:23|5.05
03:33:25|5.0461
03:33:25|5.0461
03:33:26|5.0461
03:33:28|5.0461
03:33:28|5.0461
03:33:29|5.0461
03:33:30|5.0461
03:33:32|5.0461
03:33:33|5.0461
03:33:34|5.0461
03:33:34|5.0461
03:33:36|5.0461
03:33:37|5.05
03:33:38|5.05
03:33:39|5.05
03:33:40|5.05
03:33:41|5.05
03:33:41|5.05
03:33:43|5.05
03:33:44|5.05
03:33:45|5.05
03:33:46|5.0481
03:33:47|5.0481
03:33:48|5.0481
03:33:48|5.0481
03:33:49|5.0481
03:33:51|5.0481
03:33:52|5.0481
03:33:53|5.0481
03:33:54|5.0481
03:33:55|5.0481
03:33:56|5.0481
03:33:57|5.0481
03:33:58|5.0481
03:33:59|5.0481
03:34:00|5.0481
03:34:01|5.0468
03:34:02|5.0468
03:34:03|5.0468
03:34:04|5.0468
03:34:05|5.0468
03:34:06|5.0468
03:34:07|5.0468
03:34:08|5.0468
03:34:09|5.0468
03:34:10|5.0468
03:34:11|5.0468
03:34:13|5.0468
03:34:14|5.0468
03:34:16|5.0468
03:34:18|5.0468
03:34:19|5.0468
03:34:20|5.0468
03:34:21|5.0468
03:34:22|5.0468
03:34:23|5.0468
03:34:23|5.0468
03:34:24|5.0468
03:34:26|5.0462
03:34:27|5.0462
03:34:28|5.0462
03:34:29|5.0462
03:34:30|5.0462
03:34:32|5.0462
03:34:32|5.0462
03:34:34|5.0471
03:34:34|5.0471
03:34:36|5.0444
03:34:36|5.0444
03:34:38|5.0444
03:34:38|5.048
03:34:39|5.048
03:34:40|5.048
03:34:41|5.048
03:34:43|5.048
03:34:44|5.048
03:34:45|5.048
03:34:46|5.048
03:34:46|5.048
03:34:47|5.048
03:34:48|5.048
03:34:50|5.048
03:34:50|5.048
03:34:51|5.048
03:34:52|5.048
03:34:53|5.048
03:34:55|5.048
03:34:56|5.048
03:34:56|5.048
03:34:58|5.048
03:34:59|5.048
03:35:00|5.048
03:35:01|5.048
03:35:02|5.048
03:35:03|5.048
03:35:03|5.048
03:35:05|5.048
03:35:05|5.048
03:35:07|5.048
03:35:08|5.048
03:35:09|5.048
03:35:09|5.048
03:35:11|5.048
03:35:12|5.048
03:35:14|5.048
03:35:15|5.048
03:35:16|5.048
03:35:18|5.048
03:35:18|5.048
03:35:19|5.048
03:35:20|5.048
03:35:22|5.048
03:35:23|5.048
03:35:23|5.048
03:35:24|5.048
03:35:25|5.048
03:35:27|5.048
03:35:28|5.0455
03:35:29|5.0455
03:35:30|5.0455
03:35:31|5.0455
03:35:33|5.0455
03:35:33|5.0455
03:35:34|5.0455
03:35:36|5.043
03:35:36|5.043
03:35:38|5.043
03:35:39|5.043
03:35:39|5.043
03:35:40|5.043
03:35:41|5.043
03:35:43|5.043
03:35:44|5.043
03:35:44|5.043
03:35:45|5.043
03:35:47|5.043
03:35:48|5.043
03:35:48|5.0387
03:35:50|5.0387
03:35:50|5.0387
03:35:51|5.0387
03:35:52|5.0387
03:35:53|5.0387
03:35:55|5.0387
03:35:55|5.0387
03:35:56|5.0387
03:35:57|5.0387
03:35:59|5.0387
03:35:59|5.0387
03:36:00|5.0387
03:36:02|5.0387
03:36:02|5.0387
03:36:04|5.0387
03:36:05|5.0387
03:36:05|5.0414
03:36:06|5.0414
03:36:07|5.0414
03:36:09|5.0414
03:36:10|5.0414
03:36:11|5.0414
03:36:12|5.0414
03:36:13|5.0414
03:36:15|5.0414
03:36:15|5.0414
03:36:16|5.0414
03:36:18|5.0414
03:36:18|5.0414
03:36:19|5.0414
03:36:21|5.0414
03:36:22|5.0414
03:36:23|5.0414
03:36:23|5.0414
03:36:25|5.0414
03:36:26|5.0414
03:36:26|5.0414
03:36:28|5.0414
03:36:29|5.0414
03:36:31|5.0414
03:36:32|5.0414
03:36:32|5.0414
03:36:33|5.0414
03:36:35|5.0414
03:36:36|5.0414
03:36:37|5.0414
03:36:38|5.0414
03:36:39|5.0414
03:36:40|5.0414
03:36:41|5.0396
03:36:42|5.04
03:36:44|5.04
03:36:44|5.04
03:36:45|5.04
03:36:47|5.04
03:36:48|5.04
03:36:49|5.04
03:36:50|5.04
03:36:51|5.04
03:36:53|5.04
03:36:54|5.04
03:36:54|5.04
03:36:55|5.04
03:36:57|5.04
03:36:58|5.04
03:36:59|5.04
03:36:59|5.04
03:37:01|5.0407
03:37:02|5.0407
03:37:02|5.0407
03:37:03|5.0407
03:37:04|5.0407
03:37:05|5.0407
03:37:06|5.0407
03:37:07|5.0407
03:37:09|5.0407
03:37:09|5.0407
03:37:11|5.0407
03:37:11|5.0407
03:37:13|5.0407
03:37:14|5.0407
03:37:16|5.0407
03:37:16|5.0407
03:37:18|5.0407
03:37:19|5.0407
03:37:19|5.0407
03:37:21|5.0407
03:37:22|5.0407
03:37:23|5.0407
03:37:24|5.0368
03:37:25|5.0368
03:37:26|5.0389
03:37:27|5.0389
03:37:27|5.0389
03:37:29|5.0389
03:37:30|5.0389
03:37:31|5.0417
03:37:32|5.0417
03:37:33|5.0435
03:37:34|5.0435
03:37:36|5.0435
03:37:37|5.0435
03:37:37|5.0435
03:37:38|5.0435
03:37:39|5.0435
03:37:41|5.0435
03:37:41|5.0435
03:37:43|5.0435
03:37:44|5.0435
03:37:45|5.0461
03:37:46|5.0461
03:37:47|5.0534
03:37:48|5.0502
03:37:49|5.0502
03:37:50|5.0502
03:37:51|5.0502
03:37:52|5.0502
03:37:53|5.0502
03:37:54|5.0502
03:37:55|5.0502
03:37:56|5.0464
03:37:57|5.0448
03:37:58|5.0448
03:37:59|5.0448
03:38:00|5.0448
03:38:02|5.0401
03:38:03|5.0401
03:38:03|5.0401
03:38:04|5.0401
03:38:05|5.0401
03:38:06|5.0401
03:38:08|5.0401
03:38:08|5.0401
03:38:09|5.0401
03:38:10|5.0401
03:38:12|5.0401
03:38:13|5.0401
03:38:14|5.04
03:38:14|5.04
03:38:16|5.04
03:38:18|5.0424
03:38:19|5.0424
03:38:20|5.0424
03:38:21|5.0424
03:38:21|5.0424
03:38:23|5.0424
03:38:24|5.0424
03:38:25|5.0424
03:38:26|5.0424
03:38:27|5.0424
03:38:28|5.0393
03:38:30|5.0393
03:38:30|5.0393
03:38:32|5.0393
03:38:33|5.0393
03:38:33|5.0393
03:38:34|5.0393
03:38:35|5.0393
03:38:37|5.0393
03:38:37|5.0393
03:38:38|5.0393
03:38:40|5.0393
03:38:40|5.0393
03:38:42|5.0393
03:38:42|5.0393
03:38:44|5.0393
03:38:44|5.0393
03:38:46|5.0393
03:38:46|5.0393
03:38:48|5.0393
03:38:49|5.0393
03:38:50|5.0393
03:38:50|5.0393
03:38:52|5.0393
03:38:52|5.0393
03:38:53|5.0393
03:38:54|5.0393
03:38:55|5.0393
03:38:57|5.0393
03:38:59|5.0393
03:38:59|5.0393
03:39:00|5.0393
03:39:01|5.0393
03:39:02|5.0384
03:39:03|5.0365
03:39:05|5.0365
03:39:05|5.0365
03:39:07|5.0365
03:39:08|5.0365
03:39:09|5.0316
03:39:10|5.0316
03:39:10|5.0316
03:39:12|5.0316
03:39:12|5.0316
03:39:13|5.0316
03:39:15|5.0316
03:39:16|5.027
03:39:16|5.029
03:39:19|5.029
03:39:20|5.029
03:39:22|5.029
03:39:22|5.029
03:39:23|5.029
03:39:25|5.029
03:39:26|5.029
03:39:27|5.029
03:39:27|5.029
03:39:28|5.029
03:39:30|5.029
03:39:31|5.029
03:39:31|5.029
03:39:33|5.029
03:39:34|5.029
03:39:35|5.029
03:39:36|5.029
03:39:37|5.029
03:39:38|5.029
03:39:39|5.029
03:39:40|5.029
03:39:41|5.029
03:39:42|5.029
03:39:43|5.029
03:39:44|5.029
03:39:45|5.029
03:39:46|5.029
03:39:47|5.029
03:39:48|5.029
03:39:49|5.029
03:39:50|5.029
03:39:52|5.029
03:39:52|5.029
03:39:53|5.029
03:39:54|5.029
03:39:56|5.029
03:39:56|5.029
03:39:57|5.029
03:39:58|5.029
03:40:00|5.029
03:40:01|5.029
03:40:02|5.029
03:40:02|5.029
03:40:04|5.029
03:40:04|5.029
03:40:05|5.029
03:40:06|5.0176
03:40:07|5.0122
03:40:08|5.0166
03:40:09|5.0166
03:40:10|5.0166
03:40:11|5.0166
03:40:12|5.0166
03:40:13|5.0166
03:40:15|5.0166
03:40:15|5.0166
03:40:17|5.0166
03:40:18|5.0166
03:40:20|5.0166
03:40:21|5.0166
03:40:22|5.0166
03:40:24|5.0166
03:40:25|5.0166
03:40:25|5.0166
03:40:26|5.0166
03:40:28|5.0166
03:40:29|5.0166
03:40:30|5.0166
03:40:30|5.0166
03:40:32|5.0166
03:40:32|5.0166
03:40:34|5.0166
03:40:35|5.0166
03:40:36|5.0166
03:40:37|5.0166
03:40:38|5.
03:40:40|5.
03:40:40|5.
03:40:41|5.
03:40:42|5.
03:40:44|5.008
03:40:44|5.008
03:40:46|5.008
03:40:46|5.008
03:40:47|5.008
03:40:48|5.008
03:40:49|5.008
03:40:50|5.008
03:40:51|5.008
03:40:53|5.008
03:40:53|5.008
03:40:54|5.008
03:40:55|5.008
03:40:56|5.008
03:40:57|5.008
03:40:58|5.008
03:41:00|5.008
03:41:00|5.008
03:41:02|5.0016
03:41:03|5.0016
03:41:04|5.0016
03:41:04|5.
03:41:06|5.
03:41:06|5.
03:41:07|5.
03:41:08|5.
03:41:09|5.
03:41:10|5.
03:41:11|5.
03:41:13|5.
03:41:13|5.
03:41:15|5.
03:41:16|5.
03:41:17|5.
03:41:18|5.
03:41:18|5.
03:41:19|5.
03:41:20|5.
03:41:22|5.
03:41:23|5.
03:41:24|5.
03:41:25|5.
03:41:26|5.
03:41:26|5.
03:41:28|5.
03:41:30|5.
03:41:30|5.
03:41:31|5.0048
03:41:32|5.0064
03:41:34|5.0064
03:41:35|5.0064
03:41:36|5.0064
03:41:37|5.0064
03:41:38|5.0064
03:41:38|5.0064
03:41:40|5.0064
03:41:41|5.0064
03:41:43|5.0064
03:41:43|5.0064
03:41:45|5.0028
03:41:45|5.0028
03:41:47|5.0002
03:41:47|5.0002
03:41:48|5.0002
03:41:50|5.0002
03:41:50|5.0002
03:41:52|5.0002
03:41:53|5.0002
03:41:54|5.0002
03:41:55|5.0002
03:41:56|5.0002
03:41:57|5.0002
03:41:58|5.0002
03:41:59|5.0002
03:42:01|5.0002
03:42:01|5.0002
03:42:02|5.0002
03:42:04|5.0002
03:42:05|5.0002
03:42:05|5.0018
03:42:06|5.0018
03:42:07|5.0018
03:42:08|5.0018
03:42:09|5.0024
03:42:10|5.0024
03:42:12|5.0024
03:42:12|5.0024
03:42:13|5.0024
03:42:14|5.0024
03:42:16|5.0024
03:42:17|5.0048
03:42:17|5.0048
03:42:19|5.0048
03:42:20|5.0048
03:42:22|5.0048
03:42:24|5.0048
03:42:24|5.0048
03:42:25|5.0048
03:42:26|5.0048
03:42:28|4.9968
03:42:28|4.9981
03:42:29|4.9981
03:42:31|4.9981
03:42:33|4.9904
03:42:34|4.9903
03:42:34|4.992
03:42:35|4.992
03:42:36|4.992
03:42:38|4.992
03:42:39|4.9919
03:42:39|4.9919
03:42:41|4.9919
03:42:42|4.9919
03:42:43|4.9919
03:42:44|4.9919
03:42:45|4.9919
03:42:46|4.9919
03:42:47|4.9919
03:42:48|4.9919
03:42:49|4.9919
03:42:50|4.9919
03:42:51|4.9919
03:42:53|4.9919
03:42:53|4.9919
03:42:55|4.9919
03:42:56|4.9919
03:42:57|4.9919
03:42:58|4.9919
03:42:59|4.9919
03:42:59|4.9919
03:43:00|4.9919
03:43:02|4.9919
03:43:03|4.9913
03:43:04|4.9913
03:43:05|4.9913
03:43:06|4.9913
03:43:07|4.9913
03:43:08|4.9913
03:43:09|4.9913
03:43:10|4.9913
03:43:11|4.9913
03:43:12|4.9913
03:43:13|4.9913
03:43:14|4.9913
03:43:15|4.9889
03:43:16|4.9889
03:43:17|4.9889
03:43:18|4.9889
03:43:19|4.9889
03:43:20|4.9889
03:43:22|4.9926
03:43:22|4.9936
03:43:23|4.9936
03:43:24|4.9968
03:43:26|4.9968
03:43:27|4.9968
03:43:28|4.9968
03:43:30|4.9968
03:43:31|4.9968
03:43:32|4.9968
03:43:32|4.9968
03:43:33|4.9968
03:43:35|4.9889
03:43:35|4.9888
03:43:37|4.9872
03:43:37|4.9841
03:43:39|4.9841
03:43:39|4.9841
03:43:41|4.9841
03:43:42|4.9841
03:43:43|4.989
03:43:44|4.989
03:43:45|4.989
03:43:46|4.989
03:43:47|4.989
03:43:48|4.989
03:43:49|4.989
03:43:50|4.989
03:43:52|4.989
03:43:53|4.989
03:43:54|4.989
03:43:55|4.989
03:43:55|4.989
03:43:56|4.989
03:43:58|4.989
03:43:59|4.989
03:43:59|4.989
03:44:01|4.989
03:44:02|4.989
03:44:02|4.989
03:44:04|4.989
03:44:05|4.989
03:44:06|4.989
03:44:06|4.989
03:44:08|4.989
03:44:09|4.989
03:44:10|4.989
03:44:11|4.989
03:44:12|4.989
03:44:13|4.989
03:44:14|4.9911
03:44:15|4.9911
03:44:16|4.9911
03:44:17|4.9911
03:44:18|4.9911
03:44:19|4.9911
03:44:20|4.9911
03:44:21|4.9911
03:44:23|4.9911
03:44:24|4.9911
03:44:25|4.9911
03:44:26|4.9911
03:44:26|4.9911
03:44:29|4.9911
03:44:29|4.9918
03:44:30|4.9887
03:44:31|4.9887
03:44:33|4.992
03:44:34|4.992
03:44:35|4.9936
03:44:36|4.9936
03:44:36|4.9936
03:44:38|4.9936
03:44:39|4.9936
03:44:40|4.9959
03:44:41|4.9959
03:44:42|4.9959
03:44:44|4.9971
03:44:44|4.9971
03:44:46|4.9904
03:44:47|4.9904
03:44:47|4.9904
03:44:49|4.9932
03:44:49|4.9932
03:44:50|4.9932
03:44:51|4.9932
03:44:52|4.9932
03:44:53|4.9932
03:44:55|4.9932
03:44:56|4.9932
03:44:57|4.9932
03:44:57|4.9932
03:44:58|4.9888
03:45:00|4.9888
03:45:00|4.9888
03:45:03|4.9888
03:45:04|4.9888
03:45:06|4.9888
03:45:06|4.9888
03:45:08|4.9888
03:45:08|4.9888
03:45:09|4.9888
03:45:10|4.9888
03:45:11|4.9888
03:45:12|4.9888
03:45:13|4.9834
03:45:14|4.9834
03:45:15|4.9827
03:45:16|4.9827
03:45:17|4.9827
03:45:19|4.9827
03:45:19|4.9825
03:45:20|4.9825
03:45:21|4.9825
03:45:22|4.9844
03:45:24|4.9872
03:45:26|4.9872
03:45:26|4.9872
03:45:28|4.9872
03:45:28|4.9888
03:45:30|4.9888
03:45:30|4.9888
03:45:32|4.9888
03:45:32|4.9888
03:45:34|4.9888
03:45:35|4.9888
03:45:36|4.9888
03:45:37|4.9888
03:45:38|4.9888
03:45:39|4.9888
03:45:39|4.9888
03:45:40|4.9888
03:45:41|4.9888
03:45:42|4.9888
03:45:43|4.9888
03:45:44|4.9913
03:45:46|4.9913
03:45:47|4.9913
03:45:48|4.9943
03:45:50|4.9943
03:45:50|4.9943
03:45:52|4.9943
03:45:52|4.9943
03:45:53|4.9943
03:45:55|4.9943
03:45:55|4.9943
03:45:57|4.9943
03:45:57|4.9943
03:45:59|4.9943
03:46:00|4.9943
03:46:01|4.9943
03:46:02|4.9923
03:46:03|4.9923
03:46:04|4.9888
03:46:05|4.9872
03:46:06|4.9872
03:46:07|4.9872
03:46:08|4.9872
03:46:09|4.9854
03:46:10|4.9888
03:46:11|4.9888
03:46:12|4.9888
03:46:13|4.9888
03:46:14|4.9888
03:46:15|4.9888
03:46:16|4.9866
03:46:17|4.9866
03:46:18|4.9866
03:46:19|4.9866
03:46:20|4.9888
03:46:21|4.9888
03:46:22|4.9913
03:46:23|4.992
03:46:24|4.992
03:46:25|4.992
03:46:26|4.992
03:46:28|4.992
03:46:28|4.992
03:46:30|4.992
03:46:30|4.992
03:46:32|4.992
03:46:33|4.992
03:46:34|4.9895
03:46:35|4.9945
03:46:35|4.9945
03:46:36|4.9945
03:46:37|4.9945
03:46:39|4.9945
03:46:40|4.9945
03:46:41|4.9945
03:46:41|4.9945
03:46:43|4.9945
03:46:44|4.9945
03:46:44|4.9945
03:46:46|4.9945
03:46:47|4.9945
03:46:48|4.9945
03:46:49|4.9945
03:46:49|4.9945
03:46:51|4.9993
03:46:51|4.9993
03:46:53|4.9993
03:46:54|4.9993
03:46:55|4.9993
03:46:56|4.9993
03:46:56|4.9993
03:46:57|4.9993
03:46:59|4.9993
03:46:59|4.9993
03:47:01|4.9993
03:47:02|4.9993
03:47:03|4.9993
03:47:04|4.9993
03:47:05|4.9993
03:47:06|4.9993
03:47:07|4.9993
03:47:08|4.9993
03:47:09|4.9993
03:47:10|4.9993
03:47:11|4.9993
03:47:12|4.9993
03:47:13|5.0019
03:47:14|5.0019
03:47:16|5.0019
03:47:16|5.0019
03:47:17|5.0019
03:47:19|5.0019
03:47:19|5.0019
03:47:21|5.0019
03:47:21|5.0019
03:47:23|5.0019
03:47:24|5.0019
03:47:25|5.0019
03:47:26|5.0019
03:47:28|5.0019
03:47:29|5.0019
03:47:29|5.0019
03:47:32|5.0019
03:47:32|5.0019
03:47:33|5.0019
03:47:35|5.0019
03:47:36|5.0019
03:47:36|5.0019
03:47:38|5.0019
03:47:39|5.0019
03:47:39|5.0019
03:47:41|5.0019
03:47:42|5.0019
03:47:43|5.0019
03:47:44|5.0019
03:47:44|5.0019
03:47:45|5.0019
03:47:46|5.0019
03:47:47|5.0019
03:47:48|5.0019
03:47:50|5.0019
03:47:50|5.0019
03:47:52|5.0097
03:47:52|5.0097
03:47:54|5.0097
03:47:54|5.0097
03:47:55|5.0097
03:47:57|5.0097
03:47:57|5.0097
03:47:59|5.0097
03:48:00|5.0097
03:48:02|5.0097
03:48:02|5.0097
03:48:04|5.0097
03:48:05|5.0097
03:48:06|5.0097
03:48:07|5.0173
03:48:07|5.0173
03:48:08|5.0173
03:48:09|5.0173
03:48:11|5.0173
03:48:11|5.0173
03:48:12|5.0173
03:48:13|5.0173
03:48:14|5.0173
03:48:15|5.0173
03:48:17|5.017
03:48:18|5.017
03:48:19|5.017
03:48:19|5.017
03:48:20|5.017
03:48:22|5.017
03:48:23|5.017
03:48:23|5.0171
03:48:24|5.0171
03:48:25|5.0171
03:48:27|5.0128
03:48:29|5.0128
03:48:29|5.0128
03:48:31|5.0128
03:48:31|5.0128
03:48:33|5.0128
03:48:35|5.0128
03:48:36|5.0128
03:48:36|5.0128
03:48:37|5.0128
03:48:38|5.0128
03:48:40|5.0128
03:48:41|5.0128
03:48:42|5.0128
03:48:42|5.0128
03:48:44|5.015
03:48:45|5.015
03:48:46|5.015
03:48:46|5.015
03:48:48|5.015
03:48:49|5.015
03:48:50|5.0112
03:48:50|5.0096
03:48:52|5.0096
03:48:52|5.0096
03:48:54|5.0096
03:48:54|5.0096
03:48:55|5.0096
03:48:56|5.0096
03:48:57|5.0096
03:48:58|5.0096
03:48:59|5.0096
03:49:00|5.0096
03:49:02|5.0096
03:49:03|5.0096
03:49:03|5.0096
03:49:04|5.0096
03:49:06|5.0096
03:49:06|5.0096
03:49:07|5.0096
03:49:09|5.0096
03:49:09|5.0099
03:49:11|5.0112
03:49:12|5.0112
03:49:13|5.0112
03:49:14|5.0112
03:49:14|5.0112
03:49:15|5.0112
03:49:16|5.0112
03:49:17|5.0112
03:49:18|5.0112
03:49:19|5.0112
03:49:21|5.0112
03:49:22|5.0112
03:49:22|5.0112
03:49:24|5.0096
03:49:25|5.0096
03:49:26|5.0096
03:49:27|5.0096
03:49:28|5.0096
03:49:29|5.0096
03:49:30|5.0096
03:49:31|5.0161
03:49:32|5.0161
03:49:33|5.0161
03:49:34|5.0161
03:49:35|5.0186
03:49:37|5.0186
03:49:37|5.024
03:49:39|5.024
03:49:39|5.024
03:49:40|5.024
03:49:41|5.024
03:49:43|5.024
03:49:44|5.024
03:49:45|5.024
03:49:46|5.024
03:49:47|5.024
03:49:48|5.024
03:49:49|5.024
03:49:50|5.0221
03:49:51|5.0221
03:49:52|5.0221
03:49:53|5.0221
03:49:55|5.0221
03:49:56|5.0221
03:49:57|5.0221
03:49:57|5.0213
03:49:59|5.0213
03:49:59|5.0213
03:50:01|5.0213
03:50:02|5.024
03:50:02|5.024
03:50:04|5.024
03:50:04|5.024
03:50:05|5.024
03:50:06|5.024
03:50:07|5.024
03:50:08|5.024
03:50:09|5.024
03:50:11|5.024
03:50:12|5.024
03:50:13|5.024
03:50:13|5.024
03:50:14|5.024
03:50:15|5.0289
03:50:16|5.0289
03:50:18|5.0289
03:50:18|5.0289
03:50:19|5.0287
03:50:20|5.0272
03:50:22|5.0272
03:50:22|5.0272
03:50:24|5.0272
03:50:24|5.0272
03:50:26|5.0272
03:50:26|5.0272
03:50:27|5.0235
03:50:28|5.0235
03:50:30|5.0235
03:50:30|5.0235
03:50:31|5.0235
03:50:32|5.0235
03:50:34|5.0235
03:50:34|5.0229
03:50:36|5.0264
03:50:38|5.0264
03:50:38|5.0264
03:50:39|5.0264
03:50:41|5.0264
03:50:41|5.0264
03:50:43|5.0264
03:50:43|5.0264
03:50:45|5.0208
03:50:45|5.0208
03:50:47|5.0208
03:50:48|5.0208
03:50:49|5.0208
03:50:50|5.0208
03:50:51|5.0208
03:50:52|5.0208
03:50:54|5.0208
03:50:54|5.0208
03:50:55|5.0208
03:50:57|5.0208
03:50:57|5.0208
03:50:58|5.0183
03:50:59|5.0183
03:51:00|5.0183
03:51:01|5.0183
03:51:03|5.0183
03:51:04|5.0183
03:51:04|5.0183
03:51:05|5.0092
03:51:06|5.0072
03:51:07|5.0072
03:51:09|5.0072
03:51:10|5.0072
03:51:11|5.0072
03:51:12|5.0072
03:51:13|5.0072
03:51:14|5.0072
03:51:14|5.0072
03:51:16|5.0072
03:51:17|5.0072
03:51:18|5.0138
03:51:18|5.0138
03:51:19|5.0138
03:51:21|5.0138
03:51:22|5.0163
03:51:23|5.0163
03:51:24|5.0163
03:51:25|5.0163
03:51:26|5.0163
03:51:27|5.0152
03:51:28|5.0152
03:51:29|5.0152
03:51:30|5.0182
03:51:32|5.0182
03:51:33|5.0182
03:51:34|5.0182
03:51:35|5.0182
03:51:36|5.0182
03:51:37|5.0199
03:51:38|5.0199
03:51:39|5.015
03:51:40|5.015
03:51:41|5.0139
03:51:42|5.0139
03:51:43|5.0139
03:51:44|5.0139
03:51:45|5.0139
03:51:46|5.0112
03:51:47|5.0112
03:51:49|5.0112
03:51:49|5.0112
03:51:50|5.0112
03:51:52|5.0112
03:51:52|5.0066
03:51:53|5.0066
03:51:54|5.0066
03:51:55|5.0066
03:51:57|5.0066
03:51:57|5.0066
03:51:59|5.0107
03:52:00|5.0107
03:52:00|5.0107
03:52:01|5.0107
03:52:03|5.0107
03:52:04|5.0107
03:52:05|5.0107
03:52:06|5.0107
03:52:06|5.0107
03:52:07|5.0107
03:52:09|5.0107
03:52:10|5.0107
03:52:11|5.0107
03:52:12|5.0111
03:52:13|5.0111
03:52:14|5.0111
03:52:15|5.0111
03:52:16|5.0111
03:52:17|5.0111
03:52:18|5.0111
03:52:19|5.0111
03:52:20|5.0112
03:52:22|5.0112
03:52:22|5.0112
03:52:23|5.0112
03:52:24|5.0112
03:52:25|5.0112
03:52:27|5.0112
03:52:28|5.0112
03:52:29|5.0112
03:52:31|5.0112
03:52:31|5.0112
03:52:32|5.0112
03:52:33|5.0112
03:52:35|5.0112
03:52:36|5.0138
03:52:36|5.0138
03:52:38|5.0138
03:52:38|5.0138
03:52:40|5.0138
03:52:41|5.0138
03:52:41|5.0138
03:52:43|5.0138
03:52:44|5.0138
03:52:46|5.0138
03:52:46|5.0138
03:52:47|5.0138
03:52:49|5.016
03:52:49|5.016
03:52:51|5.016
03:52:52|5.016
03:52:53|5.016
03:52:54|5.016
03:52:55|5.016
03:52:55|5.016
03:52:56|5.016
03:52:58|5.016
03:52:59|5.016
03:53:00|5.016
03:53:01|5.0174
03:53:02|5.0174
03:53:03|5.0131
03:53:03|5.0131
03:53:05|5.0131
03:53:05|5.0131
03:53:07|5.0131
03:53:08|5.0131
03:53:09|5.0131
03:53:10|5.0131
03:53:11|5.0131
03:53:12|5.0131
03:53:13|5.0131
03:53:13|5.0131
03:53:15|5.0096
03:53:16|5.0096
03:53:16|5.0096
03:53:18|5.0096
03:53:19|5.0096
03:53:20|5.0096
03:53:21|5.0096
03:53:22|5.0096
03:53:22|5.0089
03:53:24|5.0066
03:53:25|5.0066
03:53:26|5.0066
03:53:27|5.0066
03:53:28|5.0052
03:53:29|5.0052
03:53:30|5.0056
03:53:31|5.0058
03:53:32|5.0058
03:53:33|5.0004
03:53:35|5.0004
03:53:35|5.0004
03:53:36|5.0027
03:53:37|5.0013
03:53:39|5.0013
03:53:40|5.001
03:53:41|5.001
03:53:41|5.001
03:53:42|5.0029
03:53:44|5.0029
03:53:45|5.0029
03:53:45|5.0005
03:53:47|5.0005
03:53:47|5.0005
03:53:49|5.0005
03:53:49|5.0005
03:53:50|5.0005
03:53:51|5.0005
03:53:52|5.0005
03:53:54|5.0005
03:53:55|5.0005
03:53:56|5.0005
03:53:56|5.0005
03:53:58|5.0005
03:53:58|5.0005
03:53:59|5.0048
03:54:00|5.001
03:54:02|5.001
03:54:04|5.001
03:54:05|5.001
03:54:05|5.001
03:54:07|5.001
03:54:07|5.001
03:54:08|5.001
03:54:10|5.001
03:54:11|5.001
03:54:11|5.001
03:54:13|5.001
03:54:14|4.9977
03:54:14|4.9977
03:54:16|4.9977
03:54:17|4.9952
03:54:18|4.9952
03:54:18|4.9952
03:54:19|4.9952
03:54:21|5.0012
03:54:22|5.0012
03:54:23|5.0012
03:54:24|4.9943
03:54:25|4.9943
03:54:26|4.9943
03:54:26|4.9943
03:54:28|4.9943
03:54:28|4.9943
03:54:30|4.9943
03:54:31|4.9943
03:54:33|4.9943
03:54:34|4.9943
03:54:35|5.0011
03:54:36|5.0016
03:54:37|5.0032
03:54:38|5.0032
03:54:40|5.0064
03:54:41|5.0064
03:54:42|5.0064
03:54:43|5.0064
03:54:44|5.0064
03:54:45|5.0064
03:54:47|5.0064
03:54:47|5.0064
03:54:48|5.0064
03:54:50|5.0064
03:54:50|5.0064
03:54:51|5.0064
03:54:52|5.0064
03:54:53|5.0064
03:54:54|5.0064
03:54:55|5.0064
03:54:56|5.0063
03:54:57|5.0063
03:54:58|5.0063
03:54:59|5.0063
03:55:01|5.0063
03:55:02|5.0063
03:55:02|5.0063
03:55:04|5.0063
03:55:04|5.0063
03:55:05|5.0063
03:55:06|5.0063
03:55:07|5.0075
03:55:08|5.0023
03:55:09|5.0023
03:55:10|5.0023
03:55:11|5.0023
03:55:12|5.0023
03:55:13|5.0023
03:55:14|5.0023
03:55:15|5.0023
03:55:16|5.0023
03:55:17|5.0023
03:55:18|5.0023
03:55:20|5.0023
03:55:21|5.0071
03:55:22|5.0071
03:55:23|5.0071
03:55:24|5.0071
03:55:26|5.0071
03:55:26|5.0071
03:55:27|5.0071
03:55:29|5.0082
03:55:29|5.0082
03:55:30|5.0112
03:55:31|5.0112
03:55:33|5.0112
03:55:34|5.0112
03:55:35|5.0112
03:55:36|5.0112
03:55:37|5.0112
03:55:38|5.0112
03:55:39|5.0112
03:55:40|5.0112
03:55:42|5.0159
03:55:43|5.0159
03:55:44|5.0159
03:55:45|5.0159
03:55:46|5.0159
03:55:47|5.0159
03:55:48|5.0159
03:55:49|5.0159
03:55:50|5.0159
03:55:51|5.0159
03:55:53|5.0159
03:55:54|5.0159
03:55:55|5.0159
03:55:56|5.0159
03:55:56|5.0159
03:55:58|5.0169
03:55:59|5.016
03:56:00|5.016
03:56:01|5.0144
03:56:02|5.0162
03:56:03|5.0162
03:56:04|5.0162
03:56:05|5.0162
03:56:06|5.0162
03:56:07|5.0186
03:56:08|5.0186
03:56:09|5.0186
03:56:10|5.0186
03:56:11|5.0186
03:56:12|5.0186
03:56:13|5.0186
03:56:14|5.0186
03:56:15|5.0186
03:56:16|5.0269
03:56:17|5.0269
03:56:18|5.0269
03:56:19|5.0253
03:56:20|5.0253
03:56:21|5.0253
03:56:22|5.0253
03:56:23|5.0253
03:56:24|5.0272
03:56:25|5.0272
03:56:26|5.0253
03:56:27|5.0253
03:56:28|5.0253
03:56:29|5.0253
03:56:30|5.0253
03:56:31|5.0253
03:56:32|5.0253
03:56:33|5.0253
03:56:35|5.0253
03:56:37|5.0237
03:56:37|5.0237
03:56:38|5.0237
03:56:41|5.0237
03:56:41|5.0192
03:56:43|5.0192
03:56:44|5.0175
03:56:45|5.0175
03:56:45|5.0175
03:56:46|5.0175
03:56:47|5.0175
03:56:48|5.0175
03:56:50|5.0175
03:56:52|5.0199
03:56:52|5.0199
03:56:54|5.0199
03:56:55|5.0199
03:56:56|5.0199
03:56:57|5.0199
03:56:58|5.0199
03:57:00|5.0199
03:57:01|5.0199
03:57:02|5.0199
03:57:03|5.0199
03:57:04|5.0199
03:57:06|5.0199
03:57:06|5.0199
03:57:07|5.024
03:57:08|5.024
03:57:09|5.0251
03:57:11|5.0251
03:57:12|5.0251
03:57:13|5.0272
03:57:14|5.0272
03:57:14|5.0272
03:57:15|5.0272
03:57:17|5.0272
03:57:17|5.0272
03:57:19|5.0272
03:57:19|5.0272
03:57:21|5.0272
03:57:21|5.0248
03:57:22|5.0248
03:57:23|5.0248
03:57:24|5.0257
03:57:25|5.0257
03:57:27|5.0257
03:57:27|5.0244
03:57:28|5.0227
03:57:30|5.0217
03:57:30|5.0217
03:57:31|5.0198
03:57:32|5.0198
03:57:34|5.0226
03:57:35|5.0244
03:57:35|5.0205
03:57:37|5.0205
03:57:38|5.0205
03:57:39|5.0198
03:57:40|5.0198
03:57:41|5.0198
03:57:42|5.0198
03:57:43|5.0195
03:57:45|5.0195
03:57:45|5.0212
03:57:46|5.0212
03:57:47|5.0212
03:57:49|5.0212
03:57:49|5.0212
03:57:51|5.0212
03:57:52|5.0212
03:57:52|5.0212
03:57:53|5.0212
03:57:54|5.0212
03:57:56|5.0212
03:57:57|5.0177
03:57:58|5.0177
03:57:59|5.0177
03:57:59|5.016
03:58:01|5.016
03:58:02|5.015
03:58:03|5.0123
03:58:03|5.0124
03:58:05|5.0124
03:58:05|5.016
03:58:06|5.016
03:58:08|5.016
03:58:09|5.016
03:58:10|5.016
03:58:11|5.016
03:58:12|5.016
03:58:13|5.016
03:58:14|5.016
03:58:15|5.016
03:58:16|5.016
03:58:17|5.016
03:58:18|5.016
03:58:19|5.0176
03:58:20|5.0176
03:58:21|5.0176
03:58:22|5.0192
03:58:23|5.0192
03:58:24|5.0192
03:58:25|5.0192
03:58:26|5.0192
03:58:27|5.0192
03:58:28|5.0192
03:58:29|5.0192
03:58:30|5.0192
03:58:31|5.0192
03:58:32|5.018
03:58:33|5.018
03:58:35|5.018
03:58:36|5.018
03:58:38|5.0182
03:58:39|5.0182
03:58:40|5.0182
03:58:41|5.0182
03:58:43|5.0182
03:58:44|5.0182
03:58:45|5.0182
03:58:45|5.0182
03:58:46|5.0182
03:58:48|5.0182
03:58:49|5.0182
03:58:49|5.0182
03:58:51|5.0182
03:58:52|5.0182
03:58:52|5.0182
03:58:53|5.0182
03:58:55|5.0182
03:58:56|5.0182
03:58:56|5.0186
03:58:58|5.0186
03:58:58|5.0186
03:59:00|5.0186
03:59:00|5.0186
03:59:02|5.0186
03:59:02|5.015
03:59:04|5.0144
03:59:05|5.0144
03:59:05|5.0144
03:59:07|5.0144
03:59:07|5.0144
03:59:09|5.0144
03:59:10|5.0144
03:59:11|5.0171
03:59:12|5.0171
03:59:13|5.0171
03:59:14|5.0171
03:59:15|5.0171
03:59:16|5.0149
03:59:17|5.0149
03:59:18|5.0149
03:59:19|5.0149
03:59:20|5.0171
03:59:21|5.0171
03:59:22|5.0171
03:59:23|5.0171
03:59:24|5.0171
03:59:25|5.0171
03:59:26|5.0171
03:59:27|5.0171
03:59:28|5.0171
03:59:29|5.0171
03:59:30|5.0171
03:59:31|5.0171
03:59:32|5.0171
03:59:33|5.0171
03:59:34|5.0171
03:59:35|5.0171
03:59:36|5.0171
03:59:37|5.0171
03:59:39|5.0171
03:59:40|5.0171
03:59:41|5.0171
03:59:42|5.0171
03:59:43|5.0171
03:59:45|5.0171
03:59:45|5.0171
03:59:47|5.0171
03:59:48|5.0171
03:59:48|5.0171
03:59:50|5.0171
03:59:51|5.0171
03:59:52|5.0171
03:59:53|5.0208
03:59:53|5.0208
03:59:55|5.0215
03:59:56|5.0215
03:59:56|5.0215
03:59:57|5.0215
03:59:59|5.0215
04:00:00|5.0215
04:00:01|5.0215
04:00:03|5.0211
04:00:04|5.0243
04:00:05|5.0243
04:00:06|5.0243
04:00:08|5.0243
04:00:08|5.0243
04:00:10|5.0243
04:00:10|5.0243
04:00:12|5.0243
04:00:13|5.0243
04:00:13|5.0243
04:00:14|5.0243
04:00:15|5.0243
04:00:17|5.0243
04:00:18|5.0243
04:00:18|5.0243
04:00:19|5.0259
04:00:20|5.0259
04:00:22|5.0279
04:00:23|5.0298
04:00:23|5.0298
04:00:25|5.0298
04:00:26|5.0298
04:00:27|5.0298
04:00:28|5.0298
04:00:28|5.0298
04:00:30|5.0298
04:00:31|5.0279
04:00:32|5.0279
04:00:33|5.0279
04:00:33|5.0279
04:00:34|5.0279
04:00:35|5.0279
04:00:36|5.0279
04:00:38|5.0279
04:00:39|5.0279
04:00:40|5.0279
04:00:42|5.0322
04:00:43|5.0322
04:00:44|5.0322
04:00:45|5.0322
04:00:46|5.0374
04:00:47|5.0374
04:00:48|5.0374
04:00:49|5.0374
04:00:50|5.0374
04:00:51|5.0374
04:00:53|5.0374
04:00:54|5.0374
04:00:55|5.0374
04:00:56|5.0374
04:00:57|5.0374
04:00:58|5.0374
04:00:59|5.0374
04:01:00|5.0374
04:01:01|5.0374
04:01:02|5.0374
04:01:03|5.0374
04:01:04|5.032
04:01:05|5.032
04:01:06|5.032
04:01:07|5.032
04:01:08|5.032
04:01:09|5.0315
04:01:10|5.0292
04:01:11|5.0292
04:01:12|5.0292
04:01:13|5.0292
04:01:14|5.0317
04:01:15|5.0306
04:01:16|5.0306
04:01:17|5.0305
04:01:18|5.0305
04:01:19|5.0305
04:01:20|5.0305
04:01:21|5.0305
04:01:22|5.0305
04:01:23|5.0279
04:01:24|5.0273
04:01:25|5.0273
04:01:27|5.0273
04:01:27|5.0303
04:01:29|5.0303
04:01:29|5.0336
04:01:30|5.0336
04:01:32|5.0336
04:01:33|5.0336
04:01:33|5.0336
04:01:35|5.0336
04:01:36|5.0336
04:01:37|5.0336
04:01:38|5.0336
04:01:40|5.0251
04:01:40|5.0251
04:01:41|5.0251
04:01:43|5.0251
04:01:43|5.0251
04:01:45|5.0251
04:01:46|5.0251
04:01:47|5.0251
04:01:48|5.0251
04:01:49|5.0233
04:01:50|5.0233
04:01:51|5.0233
04:01:52|5.0233
04:01:53|5.0233
04:01:54|5.0233
04:01:54|5.0233
04:01:55|5.0233
04:01:57|5.0233
04:01:58|5.0233
04:01:59|5.0233
04:02:00|5.0233
04:02:00|5.0233
04:02:01|5.0233
04:02:02|5.0238
04:02:04|5.0238
04:02:05|5.0276
04:02:06|5.0276
04:02:07|5.0276
04:02:08|5.0276
04:02:09|5.0276
04:02:10|5.0276
04:02:11|5.0276
04:02:12|5.0276
04:02:13|5.0276
04:02:14|5.0276
04:02:15|5.0276
04:02:16|5.0304
04:02:17|5.032
04:02:18|5.032
04:02:20|5.032
04:02:20|5.032
04:02:21|5.032
04:02:22|5.032
04:02:23|5.032
04:02:24|5.032
04:02:26|5.032
04:02:26|5.032
04:02:27|5.032
04:02:29|5.032
04:02:29|5.032
04:02:31|5.032
04:02:32|5.032
04:02:32|5.032
04:02:33|5.032
04:02:35|5.032
04:02:36|5.0322
04:02:37|5.0322
04:02:38|5.0322
04:02:39|5.0322
04:02:40|5.0322
04:02:42|5.0322
04:02:43|5.0322
04:02:44|5.0322
04:02:46|5.0322
04:02:47|5.0322
04:02:48|5.0322
04:02:48|5.0322
04:02:50|5.0322
04:02:51|5.0322
04:02:51|5.0318
04:02:53|5.0318
04:02:54|5.0318
04:02:55|5.0318
04:02:56|5.0327
04:02:57|5.0327
04:02:58|5.0327
04:02:59|5.0327
04:03:00|5.0327
04:03:01|5.0327
04:03:02|5.0272
04:03:03|5.0256
04:03:05|5.0256
04:03:06|5.0256
04:03:06|5.0256
04:03:07|5.0256
04:03:08|5.0256
04:03:10|5.0291
04:03:11|5.0291
04:03:12|5.0253
04:03:12|5.0253
04:03:14|5.0281
04:03:15|5.0281
04:03:15|5.0281
04:03:17|5.0281
04:03:18|5.029
04:03:19|5.029
04:03:20|5.029
04:03:21|5.029
04:03:21|5.029
04:03:23|5.029
04:03:23|5.0271
04:03:24|5.0271
04:03:26|5.0271
04:03:26|5.0271
04:03:28|5.0271
04:03:29|5.0271
04:03:30|5.0271
04:03:31|5.0271
04:03:32|5.0271
04:03:33|5.0274
04:03:34|5.0274
04:03:35|5.0274
04:03:36|5.0274
04:03:37|5.0274
04:03:37|5.0274
04:03:39|5.0274
04:03:39|5.0274
04:03:41|5.0274
04:03:43|5.0274
04:03:43|5.0274
04:03:44|5.0274
04:03:46|5.028
04:03:47|5.028
04:03:48|5.028
04:03:49|5.028
04:03:51|5.028
04:03:52|5.028
04:03:52|5.028
04:03:54|5.028
04:03:55|5.028
04:03:56|5.028
04:03:56|5.0304
04:03:58|5.0304
04:03:58|5.0304
04:04:00|5.032
04:04:00|5.0321
04:04:02|5.0321
04:04:02|5.0321
04:04:04|5.0326
04:04:05|5.0326
04:04:06|5.0326
04:04:07|5.0336
04:04:09|5.0336
04:04:09|5.0336
04:04:11|5.0336
04:04:11|5.0336
04:04:12|5.0336
04:04:14|5.0336
04:04:15|5.0336
04:04:16|5.0336
04:04:17|5.0336
04:04:18|5.0336
04:04:19|5.0336
04:04:20|5.0426
04:04:21|5.0426
04:04:22|5.0426
04:04:23|5.0426
04:04:25|5.0461
04:04:25|5.0461
04:04:26|5.0461
04:04:27|5.0461
04:04:28|5.0461
04:04:30|5.0461
04:04:31|5.0461
04:04:31|5.0461
04:04:33|5.0431
04:04:34|5.0431
04:04:35|5.0431
04:04:36|5.0431
04:04:37|5.0431
04:04:38|5.0431
04:04:39|5.0419
04:04:40|5.0419
04:04:41|5.0419
04:04:41|5.0419
04:04:43|5.0419
04:04:44|5.0419
04:04:45|5.0419
04:04:47|5.0419
04:04:47|5.0419
04:04:49|5.0419
04:04:49|5.0419
04:04:50|5.0419
04:04:53|5.0419
04:04:53|5.0419
04:04:54|5.0419
04:04:55|5.0419
04:04:57|5.0419
04:04:58|5.0448
04:04:59|5.0448
04:05:00|5.0448
04:05:01|5.0448
04:05:02|5.0448
04:05:03|5.0448
04:05:04|5.0452
04:05:04|5.0452
04:05:06|5.0452
04:05:06|5.0452
04:05:07|5.0502
04:05:09|5.0502
04:05:10|5.0528
04:05:11|5.053
04:05:11|5.0551
04:05:12|5.0551
04:05:13|5.0551
04:05:15|5.0551
04:05:16|5.0551
04:05:16|5.0551
04:05:18|5.0551
04:05:18|5.0551
04:05:19|5.0551
04:05:21|5.0535
04:05:22|5.0535
04:05:23|5.0535
04:05:24|5.0535
04:05:25|5.0535
04:05:26|5.0535
04:05:27|5.0535
04:05:27|5.0535
04:05:29|5.0535
04:05:30|5.0535
04:05:31|5.0535
04:05:32|5.0543
04:05:32|5.0543
04:05:34|5.0517
04:05:34|5.0517
04:05:36|5.0517
04:05:37|5.0517
04:05:38|5.0517
04:05:39|5.0525
04:05:40|5.0525
04:05:41|5.0525
04:05:42|5.0525
04:05:43|5.0525
04:05:44|5.0525
04:05:45|5.0525
04:05:47|5.0525
04:05:47|5.0512
04:05:49|5.0512
04:05:49|5.0512
04:05:51|5.0512
04:05:52|5.0512
04:05:52|5.0512
04:05:53|5.0512
04:05:54|5.0512
04:05:55|5.0512
04:05:56|5.0512
04:05:57|5.0512
04:05:58|5.0512
04:05:59|5.0512
04:06:00|5.0512
04:06:01|5.0512
04:06:03|5.0512
04:06:04|5.0512
04:06:04|5.0536
04:06:06|5.0536
04:06:07|5.0536
04:06:07|5.0536
04:06:08|5.0536
04:06:10|5.0536
04:06:12|5.0573
04:06:13|5.0573
04:06:14|5.0573
04:06:14|5.0573
04:06:15|5.0573
04:06:17|5.0573
04:06:18|5.0573
04:06:19|5.0573
04:06:19|5.0573
04:06:20|5.0573
04:06:21|5.057
04:06:22|5.057
04:06:23|5.057
04:06:25|5.057
04:06:26|5.057
04:06:27|5.057
04:06:27|5.057
04:06:28|5.057
04:06:29|5.057
04:06:31|5.057
04:06:31|5.057
04:06:32|5.057
04:06:33|5.057
04:06:34|5.057
04:06:36|5.0561
04:06:36|5.0561
04:06:37|5.0561
04:06:39|5.0561
04:06:40|5.0561
04:06:42|5.0543
04:06:42|5.0543
04:06:44|5.0543
04:06:45|5.0543
04:06:46|5.0543
04:06:47|5.0543
04:06:48|5.0543
04:06:49|5.0543
04:06:50|5.0543
04:06:50|5.0543
04:06:53|5.0543
04:06:54|5.0517
04:06:54|5.0517
04:06:55|5.0517
04:06:57|5.0517
04:06:57|5.0517
04:06:58|5.0517
04:07:00|5.0517
04:07:00|5.0517
04:07:01|5.0517
04:07:02|5.0517
04:07:03|5.0517
04:07:04|5.0517
04:07:06|5.0517
04:07:06|5.0517
04:07:07|5.0517
04:07:09|5.0561
04:07:09|5.0561
04:07:11|5.0561
04:07:11|5.0561
04:07:12|5.0561
04:07:14|5.0561
04:07:15|5.0546
04:07:16|5.0495
04:07:17|5.0495
04:07:18|5.0495
04:07:19|5.0495
04:07:20|5.0495
04:07:21|5.0495
04:07:22|5.0495
04:07:23|5.0495
04:07:25|5.0495
04:07:25|5.0495
04:07:27|5.0495
04:07:27|5.0495
04:07:29|5.0495
04:07:30|5.0495
04:07:31|5.0495
04:07:32|5.0495
04:07:32|5.048
04:07:34|5.048
04:07:34|5.048
04:07:36|5.048
04:07:37|5.0434
04:07:37|5.0434
04:07:38|5.0434
04:07:40|5.0434
04:07:41|5.0434
04:07:41|5.0402
04:07:43|5.0402
04:07:44|5.0402
04:07:45|5.0402
04:07:46|5.0402
04:07:47|5.0402
04:07:49|5.0402
04:07:49|5.0402
04:07:51|5.0402
04:07:52|5.0402
04:07:53|5.0402
04:07:54|5.0402
04:07:54|5.0402
04:07:55|5.0402
04:07:57|5.0402
04:07:58|5.0402
04:07:59|5.0402
04:08:00|5.0402
04:08:02|5.0402
04:08:02|5.0402
04:08:04|5.0372
04:08:05|5.0372
04:08:05|5.0372
04:08:07|5.0372
04:08:08|5.0372
04:08:09|5.0372
04:08:10|5.0372
04:08:11|5.0372
04:08:12|5.0355
04:08:12|5.0355
04:08:14|5.0355
04:08:15|5.0355
04:08:16|5.0355
04:08:18|5.0355
04:08:18|5.0355
04:08:19|5.0355
04:08:20|5.0355
04:08:22|5.0355
04:08:23|5.0355
04:08:23|5.0355
04:08:24|5.0355
04:08:25|5.0355
04:08:26|5.0355
04:08:28|5.0355
04:08:28|5.0355
04:08:30|5.0355
04:08:31|5.0355
04:08:31|5.0355
04:08:32|5.0355
04:08:33|5.0355
04:08:34|5.0355
04:08:35|5.0355
04:08:37|5.0355
04:08:37|5.0355
04:08:39|5.0355
04:08:39|5.0355
04:08:40|5.0355
04:08:42|5.0355
04:08:42|5.0355
04:08:44|5.0344
04:08:45|5.0344
04:08:46|5.0344
04:08:47|5.0344
04:08:49|5.0344
04:08:50|5.0344
04:08:51|5.0344
04:08:52|5.0344
04:08:54|5.0344
04:08:55|5.0344
04:08:56|5.0344
04:08:57|5.0344
04:08:57|5.0344
04:08:59|5.0344
04:09:00|5.0344
04:09:00|5.0344
04:09:02|5.0344
04:09:03|5.0344
04:09:05|5.036
04:09:05|5.036
04:09:07|5.036
04:09:08|5.036
04:09:09|5.036
04:09:11|5.0328
04:09:11|5.0328
04:09:12|5.0328
04:09:13|5.0328
04:09:14|5.0328
04:09:15|5.0328
04:09:16|5.0328
04:09:18|5.0328
04:09:18|5.0333
04:09:19|5.0333
04:09:21|5.0333
04:09:21|5.0333
04:09:22|5.0333
04:09:23|5.0333
04:09:24|5.0281
04:09:25|5.0281
04:09:26|5.0281
04:09:27|5.0281
04:09:28|5.0281
04:09:30|5.0281
04:09:31|5.0281
04:09:31|5.0285
04:09:32|5.0285
04:09:34|5.0303
04:09:34|5.0303
04:09:35|5.0329
04:09:36|5.0329
04:09:37|5.0329
04:09:39|5.0329
04:09:39|5.0329
04:09:41|5.0329
04:09:41|5.0336
04:09:42|5.0336
04:09:44|5.0336
04:09:44|5.0336
04:09:46|5.0336
04:09:47|5.0336
04:09:48|5.0336
04:09:49|5.0336
04:09:50|5.0336
04:09:51|5.0336
04:09:52|5.0336
04:09:53|5.0302
04:09:55|5.0302
04:09:55|5.0302
04:09:57|5.0302
04:09:57|5.0302
04:09:59|5.0302
04:10:00|5.0302
04:10:01|5.0302
04:10:02|5.0302
04:10:03|5.0302
04:10:04|5.0302
04:10:05|5.0302
04:10:06|5.0302
04:10:06|5.0302
04:10:08|5.0302
04:10:09|5.0302
04:10:10|5.0302
04:10:11|5.0302
04:10:12|5.0302
04:10:13|5.0302
04:10:13|5.0316
04:10:14|5.0316
04:10:16|5.0316
04:10:17|5.0316
04:10:18|5.0316
04:10:19|5.0279
04:10:20|5.0279
04:10:20|5.0279
04:10:22|5.0279
04:10:22|5.0279
04:10:24|5.0312
04:10:25|5.0312
04:10:26|5.0312
04:10:26|5.0312
04:10:28|5.0312
04:10:29|5.0312
04:10:29|5.0312
04:10:31|5.0312
04:10:32|5.0312
04:10:33|5.0312
04:10:34|5.0312
04:10:35|5.0312
04:10:36|5.0312
04:10:37|5.0312
04:10:38|5.0298
04:10:39|5.0298
04:10:41|5.0281
04:10:41|5.0298
04:10:43|5.0298
04:10:43|5.0298
04:10:44|5.0298
04:10:46|5.0298
04:10:46|5.0298
04:10:47|5.0298
04:10:49|5.0298
04:10:50|5.0298
04:10:52|5.0298
04:10:53|5.0298
04:10:53|5.0298
04:10:54|5.0298
04:10:56|5.0192
04:10:57|5.0192
04:10:58|5.0192
04:10:59|5.016
04:10:59|5.016
04:11:01|5.016
04:11:02|5.0157
04:11:03|5.0157
04:11:04|5.0157
04:11:05|5.0178
04:11:06|5.0204
04:11:07|5.0146
04:11:08|5.0184
04:11:09|5.0184
04:11:10|5.0184
04:11:11|5.0184
04:11:12|5.0184
04:11:13|5.0091
04:11:14|5.0072
04:11:15|5.0072
04:11:16|5.0072
04:11:17|5.0072
04:11:18|5.0051
04:11:19|5.0051
04:11:20|5.0051
04:11:21|5.0051
04:11:22|5.0051
04:11:23|5.0051
04:11:24|5.0051
04:11:25|5.0051
04:11:26|4.9975
04:11:27|4.9976
04:11:28|4.9976
04:11:29|4.9976
04:11:31|4.9976
04:11:32|4.9976
04:11:32|4.9976
04:11:34|4.9976
04:11:35|4.9976
04:11:36|4.9915
04:11:37|4.9915
04:11:38|4.9919
04:11:39|4.9883
04:11:40|4.9883
04:11:41|4.9883
04:11:42|4.9883
04:11:43|4.9883
04:11:44|4.9883
04:11:45|4.9883
04:11:46|4.9883
04:11:47|4.9925
04:11:48|4.9925
04:11:50|4.9867
04:11:51|4.9867
04:11:52|4.9867
04:11:53|4.9867
04:11:53|4.9832
04:11:55|4.9882
04:11:55|4.9904
04:11:57|4.9907
04:11:57|4.9907
04:11:58|4.9907
04:12:00|4.9907
04:12:01|4.9907
04:12:01|4.9907
04:12:02|4.9929
04:12:04|4.9876
04:12:04|4.9876
04:12:06|4.9929
04:12:07|4.9865
04:12:09|4.9903
04:12:10|4.9903
04:12:10|4.9876
04:12:12|4.9876
04:12:12|4.9876
04:12:13|4.9876
04:12:15|4.9839
04:12:15|4.9839
04:12:16|4.9839
04:12:17|4.9839
04:12:18|4.9839
04:12:20|4.9839
04:12:21|4.9897
04:12:22|4.9897
04:12:23|4.9897
04:12:24|4.9873
04:12:25|4.984
04:12:25|4.984
04:12:27|4.9858
04:12:28|4.9858
04:12:28|4.9858
04:12:30|4.9858
04:12:31|4.9858
04:12:32|4.9858
04:12:33|4.982
04:12:34|4.982
04:12:35|4.9843
04:12:36|4.9872
04:12:38|4.9811
04:12:39|4.9811
04:12:39|4.9811
04:12:41|4.9811
04:12:42|4.9811
04:12:42|4.9811
04:12:44|4.9811
04:12:45|4.9811
04:12:45|4.9897
04:12:46|4.9839
04:12:48|4.9839
04:12:49|4.9839
04:12:50|4.9824
04:12:51|4.9824
04:12:53|4.9824
04:12:53|4.9824
04:12:55|4.9824
04:12:56|4.9827
04:12:57|4.9827
04:12:58|4.9827
04:12:58|4.9827
04:12:59|4.9827
04:13:02|4.9777
04:13:02|4.9777
04:13:04|4.9777
04:13:05|4.9777
04:13:06|4.9777
04:13:07|4.9777
04:13:08|4.9777
04:13:09|4.9747
04:13:09|4.9747
04:13:10|4.9693
04:13:12|4.9693
04:13:13|4.9703
04:13:14|4.9703
04:13:15|4.9703
04:13:16|4.9686
04:13:17|4.9686
04:13:18|4.9573
04:13:18|4.9557
04:13:20|4.9557
04:13:20|4.9557
04:13:22|4.9557
04:13:23|4.9557
04:13:24|4.9557
04:13:26|4.9557
04:13:26|4.9557
04:13:27|4.9606
04:13:29|4.9616
04:13:29|4.9648
04:13:30|4.9615
04:13:31|4.9613
04:13:32|4.9613
04:13:33|4.9613
04:13:34|4.9614
04:13:35|4.9614
04:13:36|4.968
04:13:38|4.968
04:13:38|4.966
04:13:39|4.966
04:13:40|4.9707
04:13:42|4.9707
04:13:42|4.967
04:13:43|4.967
04:13:44|4.967
04:13:45|4.9727
04:13:46|4.9727
04:13:47|4.969
04:13:49|4.969
04:13:49|4.969
04:13:51|4.966
04:13:52|4.966
04:13:53|4.966
04:13:55|4.966
04:13:55|4.966
04:13:57|4.9648
04:13:58|4.9648
04:13:59|4.9648
04:13:59|4.9648
04:14:01|4.9648
04:14:02|4.9648
04:14:02|4.9648
04:14:04|4.9655
04:14:05|4.9655
04:14:06|4.9655
04:14:07|4.9655
04:14:08|4.9655
04:14:09|4.9655
04:14:10|4.9655
04:14:11|4.9616
04:14:12|4.9616
04:14:14|4.9616
04:14:14|4.9632
04:14:16|4.9675
04:14:16|4.9675
04:14:17|4.9669
04:14:18|4.968
04:14:19|4.9712
04:14:21|4.9721
04:14:22|4.9721
04:14:22|4.9721
04:14:24|4.9721
04:14:25|4.9721
04:14:25|4.9721
04:14:26|4.9721
04:14:27|4.9721
04:14:28|4.974
04:14:29|4.974
04:14:31|4.974
04:14:31|4.9783
04:14:32|4.9783
04:14:33|4.9831
04:14:35|4.9831
04:14:36|4.9831
04:14:36|4.9862
04:14:38|4.9862
04:14:39|4.9862
04:14:40|4.9862
04:14:40|4.9862
04:14:41|4.9862
04:14:42|4.9862
04:14:43|4.9862
04:14:45|4.9862
04:14:45|4.9862
04:14:47|4.9783
04:14:48|4.9783
04:14:49|4.9778
04:14:50|4.9778
04:14:51|4.9828
04:14:52|4.9828
04:14:54|4.9822
04:14:54|4.9822
04:14:55|4.9822
04:14:57|4.9822
04:14:58|4.9822
04:15:00|4.9822
04:15:01|4.9822
04:15:01|4.9822
04:15:02|4.9816
04:15:03|4.9816
04:15:05|4.9816
04:15:06|4.9759
04:15:06|4.9759
04:15:07|4.9759
04:15:09|4.9745
04:15:09|4.9745
04:15:11|4.9745
04:15:12|4.9745
04:15:13|4.9745
04:15:13|4.9745
04:15:14|4.9745
04:15:16|4.9745
04:15:16|4.9745
04:15:18|4.9745
04:15:19|4.9745
04:15:19|4.9745
04:15:21|4.9745
04:15:21|4.9824
04:15:22|4.9824
04:15:24|4.9824
04:15:24|4.9839
04:15:25|4.984
04:15:26|4.9856
04:15:27|4.9841
04:15:29|4.9841
04:15:30|4.9898
04:15:30|4.9898
04:15:32|4.9898
04:15:32|4.9953
04:15:33|4.9953
04:15:34|4.9953
04:15:37|4.9976
04:15:37|4.9976
04:15:39|5.0013
04:15:40|5.0013
04:15:41|5.0025
04:15:41|5.0025
04:15:43|5.0025
04:15:43|5.0037
04:15:44|5.0034
04:15:46|5.0022
04:15:47|5.0003
04:15:49|4.9967
04:15:49|4.9967
04:15:50|4.9967
04:15:51|4.9967
04:15:52|5.0032
04:15:53|5.0032
04:15:54|5.0032
04:15:56|5.0021
04:15:56|5.0011
04:15:57|5.0011
04:15:59|5.0011
04:15:59|5.002
04:16:01|5.002
04:16:02|5.002
04:16:02|5.002
04:16:03|5.0032
04:16:04|5.0032
04:16:05|5.0063
04:16:06|5.0063
04:16:08|5.0063
04:16:09|5.0063
04:16:10|5.0106
04:16:11|5.0106
04:16:11|5.0106
04:16:13|5.0068
04:16:14|5.0045
04:16:15|5.0016
04:16:16|5.0016
04:16:17|5.0016
04:16:18|5.0032
04:16:20|5.0006
04:16:20|4.9996
04:16:21|4.9996
04:16:22|5.0075
04:16:23|5.0072
04:16:24|5.0072
04:16:26|5.0085
04:16:27|5.0085
04:16:27|5.0085
04:16:29|5.0085
04:16:30|5.0085
04:16:31|5.0085
04:16:32|5.0133
04:16:33|5.0163
04:16:34|5.0163
04:16:35|5.0163
04:16:36|5.0163
04:16:37|5.0163
04:16:38|5.0106
04:16:39|5.0106
04:16:40|5.0106
04:16:41|5.0106
04:16:42|5.0106
04:16:44|5.0175
04:16:44|5.0175
04:16:46|5.0175
04:16:47|5.0176
04:16:47|5.0176
04:16:48|5.0176
04:16:50|5.0176
04:16:51|5.0176
04:16:52|5.0176
04:16:53|5.0176
04:16:55|5.0176
04:16:56|5.0176
04:16:56|5.0176
04:16:58|5.0176
04:16:59|5.0176
04:17:01|5.0149
04:17:01|5.0149
04:17:03|5.0149
04:17:03|5.0128
04:17:05|5.0134
04:17:06|5.0134
04:17:06|5.0134
04:17:07|5.0134
04:17:09|5.0135
04:17:09|5.0116
04:17:10|5.0116
04:17:12|5.0116
04:17:13|5.0116
04:17:14|5.0127
04:17:15|5.0111
04:17:15|5.0111
04:17:17|5.0114
04:17:17|5.0114
04:17:19|5.0114
04:17:20|5.0114
04:17:21|5.0114
04:17:22|5.015
04:17:22|5.015
04:17:24|5.015
04:17:25|5.015
04:17:25|5.015
04:17:27|5.0112
04:17:28|5.0112
04:17:28|5.0138
04:17:29|5.0138
04:17:31|5.0121
04:17:32|5.0121
04:17:33|5.0121
04:17:34|5.0121
04:17:35|5.0121
04:17:36|5.0121
04:17:37|5.0121
04:17:38|5.0121
04:17:39|5.0121
04:17:40|5.0121
04:17:41|5.0121
04:17:42|5.0121
04:17:43|5.0121
04:17:44|5.0121
04:17:45|5.0121
04:17:46|5.0121
04:17:47|5.0121
04:17:48|5.0121
04:17:49|5.0121
04:17:50|5.0121
04:17:51|5.016
04:17:52|5.016
04:17:53|5.016
04:17:54|5.016
04:17:56|5.016
04:17:56|5.0192
04:17:57|5.0201
04:17:59|5.0201
04:18:00|5.0201
04:18:02|5.0201
04:18:03|5.0201
04:18:03|5.0201
04:18:04|5.0201
04:18:05|5.0201
04:18:07|5.0249
04:18:08|5.0249
04:18:09|5.0249
04:18:10|5.0249
04:18:11|5.0249
04:18:13|5.0175
04:18:14|5.0175
04:18:14|5.0175
04:18:16|5.0175
04:18:17|5.0175
04:18:17|5.0175
04:18:18|5.02
04:18:20|5.02
04:18:21|5.02
04:18:22|5.02
04:18:23|5.02
04:18:24|5.02
04:18:25|5.024
04:18:26|5.024
04:18:27|5.024
04:18:28|5.0276
04:18:29|5.0276
04:18:30|5.0281
04:18:31|5.0286
04:18:32|5.0286
04:18:33|5.0286
04:18:34|5.0286
04:18:35|5.0286
04:18:37|5.0286
04:18:37|5.0286
04:18:38|5.0286
04:18:39|5.0286
04:18:41|5.0286
04:18:42|5.0286
04:18:43|5.0286
04:18:44|5.0286
04:18:45|5.0286
04:18:45|5.0286
04:18:46|5.0286
04:18:48|5.0286
04:18:49|5.0286
04:18:50|5.0286
04:18:50|5.0286
04:18:51|5.0339
04:18:52|5.0339
04:18:54|5.0296
04:18:55|5.0296
04:18:55|5.0296
04:18:56|5.0296
04:18:58|5.0296
04:18:59|5.0257
04:19:01|5.0257
04:19:02|5.0241
04:19:03|5.0241
04:19:04|5.0241
04:19:05|5.0305
04:19:07|5.0284
04:19:07|5.0332
04:19:09|5.0332
04:19:10|5.0332
04:19:11|5.0332
04:19:12|5.0332
04:19:13|5.0332
04:19:14|5.0332
04:19:15|5.0332
04:19:16|5.0332
04:19:17|5.0332
04:19:18|5.0332
04:19:19|5.0332
04:19:19|5.0332
04:19:20|5.0332
04:19:22|5.0332
04:19:23|5.0332
04:19:24|5.0272
04:19:25|5.024
04:19:25|5.024
04:19:28|5.0201
04:19:28|5.0201
04:19:29|5.0186
04:19:31|5.0169
04:19:31|5.0169
04:19:33|5.0169
04:19:34|5.0191
04:19:35|5.017
04:19:36|5.017
04:19:37|5.017
04:19:38|5.017
04:19:39|5.0172
04:19:40|5.0172
04:19:41|5.0123
04:19:42|5.0146
04:19:43|5.0146
04:19:44|5.0146
04:19:45|5.0146
04:19:46|5.0146
04:19:47|5.0146
04:19:48|5.0176
04:19:50|5.0176
04:19:51|5.0192
04:19:51|5.0192
04:19:53|5.0192
04:19:54|5.0192
04:19:55|5.0192
04:19:55|5.0192
04:19:57|5.0192
04:19:58|5.0208
04:20:00|5.0208
04:20:01|5.0208
04:20:01|5.0208
04:20:03|5.024
04:20:04|5.024
04:20:05|5.024
04:20:06|5.024
04:20:07|5.024
04:20:08|5.024
04:20:10|5.024
04:20:10|5.024
04:20:12|5.024
04:20:12|5.024
04:20:14|5.024
04:20:14|5.024
04:20:16|5.0195
04:20:17|5.0195
04:20:18|5.0195
04:20:19|5.0195
04:20:20|5.0198
04:20:21|5.0198
04:20:22|5.0198
04:20:23|5.0198
04:20:24|5.0198
04:20:25|5.0177
04:20:26|5.0177
04:20:27|5.0177
04:20:28|5.016
04:20:29|5.016
04:20:30|5.016
04:20:31|5.016
04:20:32|5.0145
04:20:33|5.0145
04:20:34|5.0145
04:20:35|5.0145
04:20:36|5.0145
04:20:37|5.0145
04:20:39|5.0145
04:20:39|5.0145
04:20:41|5.0145
04:20:42|5.0145
04:20:42|5.0145
04:20:43|5.0145
04:20:44|5.0145
04:20:45|5.0145
04:20:47|5.0145
04:20:47|5.0145
04:20:48|5.0145
04:20:50|5.0145
04:20:50|5.0145
04:20:51|5.0183
04:20:53|5.0183
04:20:53|5.0183
04:20:55|5.0183
04:20:55|5.0183
04:20:56|5.0183
04:20:58|5.0183
04:21:00|5.0183
04:21:01|5.0183
04:21:02|5.0097
04:21:03|5.0097
04:21:04|5.0097
04:21:06|5.0097
04:21:07|5.0097
04:21:08|5.008
04:21:08|5.008
04:21:10|5.008
04:21:10|5.008
04:21:11|5.008
04:21:12|5.008
04:21:14|5.008
04:21:14|5.0039
04:21:15|5.0039
04:21:17|5.0039
04:21:18|5.0039
04:21:19|5.0039
04:21:20|5.0039
04:21:21|5.0039
04:21:22|5.0039
04:21:23|5.0039
04:21:24|5.0039
04:21:25|5.0039
04:21:26|5.0039
04:21:27|5.0039
04:21:28|5.0039
04:21:29|5.0039
04:21:29|5.0039
04:21:31|5.0039
04:21:31|5.0039
04:21:32|5.0039
04:21:34|5.0039
04:21:35|5.0039
04:21:36|5.0039
04:21:37|5.0039
04:21:38|5.0039
04:21:38|5.0039
04:21:40|5.0039
04:21:41|5.0039
04:21:42|5.0039
04:21:43|5.0039
04:21:44|5.0039
04:21:45|5.0039
04:21:46|5.0039
04:21:47|5.0039
04:21:48|5.0039
04:21:49|5.0039
04:21:50|5.0039
04:21:51|5.0039
04:21:52|5.0039
04:21:53|5.0039
04:21:54|5.0039
04:21:55|5.0039
04:21:56|5.0039
04:21:57|5.0039
04:21:58|5.0039
04:22:00|5.008
04:22:01|5.008
04:22:02|5.008
04:22:03|5.008
04:22:04|5.008
04:22:05|5.008
04:22:06|5.008
04:22:08|5.01
04:22:09|5.01
04:22:10|5.01
04:22:11|5.01
04:22:12|5.0128
04:22:13|5.0128
04:22:14|5.0128
04:22:15|5.0076
04:22:17|5.0058
04:22:17|5.0048
04:22:18|5.0048
04:22:20|5.0032
04:22:21|4.9989
04:22:22|4.9989
04:22:23|4.9989
04:22:24|5.0015
04:22:25|5.0015
04:22:26|5.0015
04:22:27|5.0015
04:22:28|4.9976
04:22:29|4.9976
04:22:30|4.9976
04:22:31|4.9976
04:22:32|4.9976
04:22:34|4.9976
04:22:34|4.9976
04:22:35|4.9976
04:22:36|4.9976
04:22:38|4.9976
04:22:38|4.9976
04:22:39|4.9976
04:22:40|4.9976
04:22:42|4.9976
04:22:42|4.9976
04:22:43|4.9976
04:22:44|4.9976
04:22:46|4.9976
04:22:47|4.9976
04:22:47|4.9976
04:22:48|4.9976
04:22:49|5.0013
04:22:50|5.0013
04:22:51|5.0013
04:22:52|5.0013
04:22:54|5.0028
04:22:55|5.0028
04:22:56|5.0001
04:22:57|5.0001
04:22:58|4.9985
04:22:58|4.9964
04:23:01|4.9964
04:23:02|4.9927
04:23:03|4.9927
04:23:05|4.9839
04:23:05|4.9839
04:23:07|4.9839
04:23:07|4.9839
04:23:09|4.9839
04:23:09|4.9839
04:23:11|4.9839
04:23:11|4.9839
04:23:12|4.9854
04:23:14|4.9854
04:23:14|4.9854
04:23:16|4.9854
04:23:17|4.9854
04:23:17|4.9854
04:23:19|4.9854
04:23:20|4.9854
04:23:21|4.9854
04:23:22|4.9854
04:23:23|4.9854
04:23:26|4.9854
04:23:26|4.98
04:23:27|4.9755
04:23:29|4.9755
04:23:30|4.9755
04:23:31|4.9755
04:23:32|4.9755
04:23:33|4.9755
04:23:34|4.9755
04:23:36|4.9755
04:23:37|4.974
04:23:38|4.9752
04:23:38|4.9752
04:23:39|4.9752
04:23:41|4.9752
04:23:42|4.9752
04:23:43|4.9736
04:23:44|4.9753
04:23:44|4.9753
04:23:46|4.9753
04:23:47|4.966
04:23:48|4.966
04:23:48|4.966
04:23:50|4.9743
04:23:51|4.9743
04:23:52|4.9743
04:23:52|4.9743
04:23:53|4.9743
04:23:55|4.9743
04:23:56|4.9743
04:23:57|4.9743
04:23:58|4.9743
04:23:59|4.9743
04:23:59|4.9743
04:24:02|4.9743
04:24:03|4.9743
04:24:03|4.9743
04:24:05|4.9743
04:24:05|4.9767
04:24:06|4.9785
04:24:07|4.9792
04:24:09|4.9792
04:24:10|4.9792
04:24:10|4.9792
04:24:11|4.9792
04:24:13|4.9756
04:24:13|4.9785
04:24:15|4.9785
04:24:15|4.9811
04:24:16|4.9811
04:24:18|4.9811
04:24:19|4.9811
04:24:19|4.9811
04:24:21|4.9808
04:24:22|4.9808
04:24:23|4.9808
04:24:24|4.9808
04:24:25|4.9808
04:24:26|4.9818
04:24:27|4.9818
04:24:28|4.9818
04:24:29|4.9824
04:24:30|4.9852
04:24:31|4.9834
04:24:32|4.9886
04:24:33|4.9886
04:24:35|4.9858
04:24:35|4.9858
04:24:37|4.9858
04:24:37|4.9858
04:24:38|4.9858
04:24:39|4.9858
04:24:40|4.9814
04:24:42|4.9808
04:24:42|4.9792
04:24:43|4.9776
04:24:44|4.9776
04:24:46|4.9776
04:24:47|4.9776
04:24:47|4.9776
04:24:48|4.9776
04:24:50|4.9776
04:24:51|4.9836
04:24:52|4.9836
04:24:53|4.9836
04:24:53|4.981
04:24:55|4.9806
04:24:56|4.9806
04:24:57|4.9806
04:24:58|4.9806
04:24:59|4.9806
04:25:00|4.9806
04:25:01|4.9804
04:25:03|4.9856
04:25:04|4.9863
04:25:05|4.9863
04:25:06|4.9842
04:25:08|4.9814
04:25:09|4.9814
04:25:10|4.9868
04:25:11|4.9868
04:25:11|4.9868
04:25:13|4.9887
04:25:14|4.9888
04:25:15|4.9888
04:25:16|4.9888
04:25:17|4.9888
04:25:18|4.9888
04:25:19|4.9888
04:25:20|4.9888
04:25:21|4.9888
04:25:22|4.9882
04:25:24|4.9882
04:25:25|4.9882
04:25:26|4.9882
04:25:27|4.9882
04:25:28|4.9882
04:25:29|4.9882
04:25:30|4.9882
04:25:31|4.9808
04:25:32|4.9808
04:25:33|4.9808
04:25:34|4.9808
04:25:35|4.9792
04:25:36|4.9792
04:25:37|4.9792
04:25:38|4.9792
04:25:39|4.9792
04:25:41|4.9792
04:25:41|4.9792
04:25:42|4.9792
04:25:43|4.9792
04:25:44|4.9743
04:25:46|4.9743
04:25:46|4.9711
04:25:47|4.9711
04:25:48|4.9675
04:25:50|4.9675
04:25:51|4.9675
04:25:52|4.9675
04:25:52|4.9675
04:25:54|4.9654
04:25:54|4.9654
04:25:55|4.9654
04:25:56|4.9654
04:25:57|4.9654
04:25:58|4.9654
04:25:59|4.9654
04:26:00|4.9654
04:26:01|4.9654
04:26:03|4.9654
04:26:04|4.9654
04:26:04|4.9654
04:26:06|4.963
04:26:07|4.9609
04:26:08|4.9609
04:26:08|4.9609
04:26:10|4.9609
04:26:11|4.9609
04:26:12|4.9609
04:26:13|4.9609
04:26:14|4.9609
04:26:15|4.9609
04:26:16|4.9528
04:26:18|4.9528
04:26:19|4.9536
04:26:19|4.9495
04:26:20|4.9495
04:26:22|4.9495
04:26:22|4.9495
04:26:24|4.9495
04:26:25|4.9495
04:26:25|4.9495
04:26:27|4.9495
04:26:28|4.9495
04:26:29|4.9495
04:26:30|4.9495
04:26:31|4.9495
04:26:32|4.9495
04:26:33|4.9495
04:26:34|4.9452
04:26:35|4.9452
04:26:36|4.9452
04:26:37|4.9405
04:26:38|4.938
04:26:39|4.9381
04:26:40|4.9381
04:26:41|4.9381
04:26:42|4.9381
04:26:43|4.9381
04:26:44|4.9373
04:26:45|4.9376
04:26:47|4.9398
04:26:47|4.9387
04:26:48|4.9406
04:26:50|4.9406
04:26:50|4.9325
04:26:51|4.9389
04:26:52|4.9389
04:26:54|4.9389
04:26:55|4.9369
04:26:55|4.9369
04:26:56|4.9408
04:26:58|4.9424
04:26:59|4.9424
04:26:59|4.9424
04:27:00|4.9424
04:27:02|4.9424
04:27:02|4.9467
04:27:03|4.9467
04:27:05|4.9434
04:27:06|4.9434
04:27:07|4.9434
04:27:09|4.9434
04:27:10|4.9434
04:27:11|4.9469
04:27:11|4.9504
04:27:12|4.9473
04:27:14|4.9473
04:27:15|4.9473
04:27:15|4.947
04:27:17|4.947
04:27:17|4.947
04:27:19|4.947
04:27:20|4.947
04:27:21|4.954
04:27:22|4.954
04:27:22|4.954
04:27:24|4.9488
04:27:25|4.9472
04:27:26|4.9472
04:27:27|4.944
04:27:28|4.944
04:27:29|4.9483
04:27:30|4.9483
04:27:30|4.9483
04:27:32|4.9434
04:27:33|4.9434
04:27:34|4.9476
04:27:35|4.9476
04:27:36|4.9499
04:27:37|4.9504
04:27:38|4.9504
04:27:39|4.9504
04:27:40|4.9504
04:27:41|4.9488
04:27:42|4.9488
04:27:43|4.9488
04:27:44|4.9488
04:27:45|4.9475
04:27:46|4.9475
04:27:47|4.9475
04:27:48|4.9475
04:27:49|4.9424
04:27:51|4.9424
04:27:51|4.9424
04:27:52|4.9424
04:27:53|4.9424
04:27:54|4.9424
04:27:56|4.9424
04:27:57|4.9424
04:27:58|4.9424
04:27:59|4.9424
04:28:00|4.9424
04:28:00|4.9424
04:28:01|4.9424
04:28:03|4.9424
04:28:04|4.9424
04:28:04|4.9424
04:28:05|4.9424
04:28:07|4.9424
04:28:08|4.9424
04:28:08|4.9424
04:28:10|4.9424
04:28:11|4.9424
04:28:12|4.9424
04:28:13|4.9424
04:28:14|4.9424
04:28:15|4.9424
04:28:16|4.9424
04:28:17|4.9424
04:28:18|4.9385
04:28:19|4.9385
04:28:20|4.9385
04:28:21|4.9385
04:28:22|4.9385
04:28:23|4.9351
04:28:24|4.938
04:28:26|4.938
04:28:27|4.938
04:28:28|4.938
04:28:29|4.938
04:28:29|4.938
04:28:30|4.938
04:28:31|4.938
04:28:33|4.938
04:28:34|4.938
04:28:34|4.938
04:28:36|4.9408
04:28:37|4.944
04:28:38|4.9472
04:28:39|4.9472
04:28:40|4.9472
04:28:41|4.9472
04:28:42|4.9472
04:28:43|4.9472
04:28:44|4.9408
04:28:45|4.9408
04:28:46|4.9392
04:28:47|4.9392
04:28:48|4.9392
04:28:49|4.9368
04:28:50|4.9368
04:28:52|4.9368
04:28:52|4.9368
04:28:54|4.9421
04:28:55|4.9421
04:28:55|4.9421
04:28:56|4.9421
04:28:57|4.9421
04:28:58|4.9421
04:28:59|4.9421
04:29:00|4.9421
04:29:01|4.9421
04:29:02|4.9421
04:29:03|4.9447
04:29:04|4.9472
04:29:06|4.9472
04:29:06|4.9472
04:29:09|4.9408
04:29:09|4.9392
04:29:10|4.9398
04:29:12|4.9398
04:29:13|4.9398
04:29:14|4.9398
04:29:14|4.9411
04:29:15|4.9411
04:29:17|4.9411
04:29:18|4.9456
04:29:19|4.9456
04:29:19|4.9456
04:29:21|4.9408
04:29:22|4.9408
04:29:23|4.9408
04:29:24|4.9408
04:29:25|4.9408
04:29:26|4.9408
04:29:27|4.9425
04:29:28|4.9425
04:29:29|4.9425
04:29:30|4.9425
04:29:31|4.9425
04:29:32|4.9425
04:29:33|4.9488
04:29:34|4.9488
04:29:35|4.9488
04:29:36|4.9488
04:29:37|4.9488
04:29:38|4.9488
04:29:39|4.9488
04:29:40|4.9488
04:29:41|4.9488
04:29:43|4.9488
04:29:43|4.9488
04:29:44|4.9488
04:29:46|4.9424
04:29:47|4.9424
04:29:48|4.9424
04:29:49|4.9424
04:29:50|4.9424
04:29:51|4.9424
04:29:52|4.9424
04:29:53|4.9424
04:29:54|4.9424
04:29:55|4.9424
04:29:56|4.9424
04:29:57|4.9424
04:29:58|4.9424
04:29:59|4.942
04:30:00|4.942
04:30:01|4.942
04:30:02|4.9408
04:30:03|4.9408
04:30:04|4.9408
04:30:05|4.9408
04:30:06|4.9446
04:30:08|4.9486
04:30:09|4.9488
04:30:10|4.9488
04:30:11|4.9535
04:30:12|4.9474
04:30:13|4.9461
04:30:14|4.9461
04:30:15|4.9456
04:30:16|4.9456
04:30:18|4.9417
04:30:19|4.9417
04:30:20|4.9408
04:30:21|4.9408
04:30:22|4.9392
04:30:23|4.9392
04:30:24|4.9392
04:30:26|4.9392
04:30:26|4.9392
04:30:27|4.9392
04:30:28|4.9392
04:30:30|4.9392
04:30:30|4.9392
04:30:31|4.9392
04:30:33|4.9403
04:30:33|4.9403
04:30:35|4.9403
04:30:35|4.9403
04:30:36|4.9403
04:30:37|4.9403
04:30:38|4.9403
04:30:40|4.9403
04:30:40|4.9403
04:30:41|4.9403
04:30:42|4.9328
04:30:43|4.9328
04:30:44|4.9328
04:30:46|4.9328
04:30:47|4.9328
04:30:47|4.9328
04:30:48|4.9328
04:30:50|4.9328
04:30:50|4.9328
04:30:52|4.9328
04:30:52|4.9252
04:30:53|4.9238
04:30:54|4.9238
04:30:55|4.9238
04:30:56|4.9291
04:30:58|4.9296
04:30:58|4.9312
04:30:59|4.934
04:31:01|4.9344
04:31:01|4.9344
04:31:03|4.9344
04:31:03|4.9317
04:31:05|4.9312
04:31:07|4.9322
04:31:08|4.9296
04:31:08|4.9305
04:31:10|4.9295
04:31:11|4.9295
04:31:12|4.9344
04:31:13|4.9369
04:31:14|4.938
04:31:15|4.938
04:31:16|4.938
04:31:17|4.928
04:31:18|4.9248
04:31:19|4.9222
04:31:20|4.9214
04:31:21|4.928
04:31:23|4.9297
04:31:24|4.9328
04:31:24|4.9344
04:31:26|4.9344
04:31:27|4.9344
04:31:27|4.9338
04:31:28|4.9338
04:31:30|4.9338
04:31:30|4.9318
04:31:32|4.9296
04:31:33|4.9296
04:31:34|4.9296
04:31:35|4.9296
04:31:36|4.9296
04:31:37|4.9296
04:31:38|4.9296
04:31:38|4.9296
04:31:40|4.9296
04:31:41|4.9296
04:31:42|4.9296
04:31:43|4.9346
04:31:44|4.9346
04:31:45|4.9346
04:31:46|4.9346
04:31:47|4.9346
04:31:48|4.9346
04:31:48|4.9346
04:31:49|4.9346
04:31:51|4.9392
04:31:52|4.9389
04:31:53|4.938
04:31:54|4.938
04:31:55|4.938
04:31:56|4.939
04:31:57|4.9368
04:31:58|4.9368
04:31:59|4.9368
04:32:00|4.9368
04:32:01|4.9344
04:32:02|4.9328
04:32:03|4.9328
04:32:04|4.9299
04:32:05|4.9296
04:32:06|4.9296
04:32:07|4.9296
04:32:08|4.9296
04:32:10|4.9296
04:32:11|4.9296
04:32:12|4.9344
04:32:13|4.9376
04:32:14|4.9376
04:32:15|4.9376
04:32:16|4.9414
04:32:18|4.9414
04:32:19|4.9383
04:32:19|4.9383
04:32:20|4.9383
04:32:21|4.9383
04:32:23|4.9383
04:32:23|4.9383
04:32:25|4.9488
04:32:25|4.9481
04:32:28|4.9481
04:32:28|4.9501
04:32:29|4.9501
04:32:31|4.9501
04:32:31|4.9501
04:32:32|4.9501
04:32:34|4.9577
04:32:35|4.9577
04:32:37|4.9577
04:32:38|4.9577
04:32:39|4.9577
04:32:39|4.9589
04:32:40|4.9589
04:32:41|4.9589
04:32:42|4.9614
04:32:44|4.9614
04:32:45|4.9581
04:32:45|4.9568
04:32:47|4.9563
04:32:48|4.9563
04:32:49|4.9563
04:32:49|4.9552
04:32:51|4.9552
04:32:52|4.9552
04:32:53|4.9552
04:32:54|4.9577
04:32:55|4.9577
04:32:56|4.9577
04:32:56|4.9523
04:32:58|4.9523
04:32:59|4.9523
04:33:00|4.9523
04:33:01|4.9523
04:33:02|4.9602
04:33:03|4.9602
04:33:04|4.9602
04:33:05|4.9602
04:33:06|4.9612
04:33:07|4.9626
04:33:08|4.9626
04:33:09|4.9626
04:33:10|4.9626
04:33:12|4.9555
04:33:13|4.9555
04:33:14|4.9541
04:33:14|4.9541
04:33:16|4.9541
04:33:16|4.9541
04:33:18|4.9541
04:33:19|4.9541
04:33:21|4.9541
04:33:22|4.9528
04:33:23|4.9528
04:33:24|4.9528
04:33:24|4.9528
04:33:26|4.9528
04:33:27|4.95
04:33:28|4.95
04:33:29|4.9463
04:33:30|4.9463
04:33:30|4.9463
04:33:31|4.9463
04:33:33|4.9463
04:33:34|4.9463
04:33:35|4.9463
04:33:35|4.9463
04:33:37|4.9463
04:33:38|4.9463
04:33:39|4.9463
04:33:40|4.9463
04:33:41|4.9463
04:33:42|4.9463
04:33:43|4.948
04:33:44|4.9504
04:33:45|4.9525
04:33:46|4.9525
04:33:47|4.954
04:33:50|4.954
04:33:51|4.954
04:33:52|4.954
04:33:53|4.954
04:33:53|4.954
04:33:55|4.954
04:33:55|4.954
04:33:56|4.954
04:33:57|4.9522
04:33:59|4.9522
04:34:00|4.9565
04:34:01|4.9565
04:34:02|4.9565
04:34:03|4.9565
04:34:04|4.9565
04:34:05|4.9565
04:34:06|4.9525
04:34:07|4.9504
04:34:08|4.9499
04:34:09|4.9499
04:34:11|4.9499
04:34:11|4.9499
04:34:13|4.9488
04:34:14|4.9488
04:34:15|4.9488
04:34:16|4.9488
04:34:18|4.9488
04:34:19|4.9488
04:34:19|4.9488
04:34:21|4.9488
04:34:22|4.9469
04:34:24|4.9469
04:34:25|4.9467
04:34:25|4.9503
04:34:27|4.9503
04:34:28|4.9503
04:34:28|4.9503
04:34:29|4.9503
04:34:31|4.9503
04:34:31|4.9503
04:34:33|4.9503
04:34:34|4.9503
04:34:34|4.9503
04:34:35|4.9503
04:34:36|4.9447
04:34:38|4.9447
04:34:38|4.9447
04:34:39|4.9447
04:34:40|4.9447
04:34:42|4.9447
04:34:43|4.9447
04:34:44|4.9447
04:34:45|4.9447
04:34:46|4.9447
04:34:47|4.9447
04:34:48|4.9447
04:34:49|4.9447
04:34:50|4.9447
04:34:51|4.9447
04:34:52|4.9447
04:34:53|4.946
04:34:54|4.946
04:34:55|4.9421
04:34:56|4.9387
04:34:57|4.9387
04:34:58|4.9383
04:34:59|4.9383
04:35:00|4.9383
04:35:01|4.9341
04:35:02|4.9341
04:35:03|4.9341
04:35:04|4.9341
04:35:06|4.9341
04:35:06|4.9341
04:35:07|4.9341
04:35:08|4.9341
04:35:10|4.9341
04:35:10|4.9347
04:35:12|4.9347
04:35:13|4.9376
04:35:14|4.9392
04:35:16|4.9371
04:35:17|4.9371
04:35:18|4.9371
04:35:19|4.9371
04:35:20|4.9413
04:35:21|4.9413
04:35:22|4.9413
04:35:23|4.9413
04:35:24|4.9413
04:35:25|4.9413
04:35:26|4.9413
04:35:27|4.9413
04:35:28|4.9413
04:35:29|4.9413
04:35:30|4.9413
04:35:31|4.9413
04:35:32|4.9413
04:35:33|4.9441
04:35:34|4.9441
04:35:35|4.9441
04:35:37|4.9441
04:35:38|4.9441
04:35:39|4.9441
04:35:40|4.9376
04:35:41|4.9376
04:35:42|4.936
04:35:43|4.936
04:35:44|4.936
04:35:45|4.936
04:35:46|4.936
04:35:47|4.936
04:35:48|4.936
04:35:49|4.936
04:35:50|4.9333
04:35:51|4.9333
04:35:52|4.9333
04:35:53|4.9333
04:35:55|4.9333
04:35:55|4.9333
04:35:56|4.9333
04:35:57|4.9333
04:35:59|4.9333
04:36:00|4.9333
04:36:01|4.9392
04:36:02|4.9408
04:36:03|4.9408
04:36:03|4.9406
04:36:05|4.9406
04:36:05|4.9376
04:36:07|4.9385
04:36:07|4.9344
04:36:08|4.9344
04:36:10|4.9328
04:36:10|4.9328
04:36:12|4.9291
04:36:13|4.9291
04:36:14|4.9281
04:36:14|4.9281
04:36:15|4.9281
04:36:17|4.9281
04:36:18|4.9244
04:36:19|4.9236
04:36:20|4.9236
04:36:21|4.9222
04:36:22|4.9233
04:36:23|4.9233
04:36:24|4.9233
04:36:25|4.9222
04:36:26|4.9222
04:36:27|4.924
04:36:28|4.925
04:36:29|4.925
04:36:31|4.925
04:36:31|4.925
04:36:32|4.925
04:36:33|4.9264
04:36:34|4.9264
04:36:35|4.9264
04:36:36|4.9264
04:36:38|4.9264
04:36:39|4.9264
04:36:40|4.9264
04:36:40|4.9264
04:36:41|4.9264
04:36:42|4.9264
04:36:44|4.9264
04:36:45|4.9264
04:36:45|4.9264
04:36:46|4.9264
04:36:47|4.9264
04:36:49|4.9248
04:36:50|4.9248
04:36:50|4.9291
04:36:52|4.9296
04:36:52|4.9312
04:36:54|4.9312
04:36:54|4.9287
04:36:56|4.9287
04:36:57|4.9257
04:36:57|4.9257
04:36:59|4.9257
04:37:00|4.9257
04:37:01|4.9248
04:37:02|4.928
04:37:03|4.9293
04:37:04|4.9293
04:37:05|4.9293
04:37:06|4.9258
04:37:07|4.9258
04:37:08|4.9258
04:37:09|4.9258
04:37:10|4.9232
04:37:11|4.9216
04:37:12|4.9216
04:37:13|4.9255
04:37:15|4.9265
04:37:16|4.9237
04:37:16|4.9255
04:37:18|4.9255
04:37:18|4.9255
04:37:20|4.9255
04:37:20|4.9255
04:37:22|4.9208
04:37:22|4.9208
04:37:24|4.9208
04:37:25|4.9208
04:37:26|4.9188
04:37:27|4.9173
04:37:27|4.9173
04:37:28|4.9112
04:37:29|4.9109
04:37:31|4.9105
04:37:32|4.9072
04:37:33|4.9093
04:37:33|4.901
04:37:35|4.9
04:37:36|4.9017
04:37:37|4.9017
04:37:37|4.9017
04:37:38|4.9017
04:37:39|4.9017
04:37:41|4.9017
04:37:42|4.9012
04:37:42|4.9012
04:37:43|4.9012
04:37:45|4.8974
04:37:46|4.8974
04:37:47|4.8974
04:37:47|4.9003
04:37:49|4.9003
04:37:50|4.9003
04:37:51|4.9003
04:37:51|4.9003
04:37:53|4.9003
04:37:54|4.9003
04:37:54|4.9003
04:37:56|4.9003
04:37:57|4.9003
04:37:58|4.9003
04:37:59|4.9003
04:38:00|4.9003
04:38:01|4.8963
04:38:02|4.8963
04:38:03|4.896
04:38:05|4.896
04:38:06|4.896
04:38:06|4.896
04:38:07|4.8929
04:38:09|4.8929
04:38:09|4.8968
04:38:10|4.8968
04:38:11|4.8971
04:38:13|4.8971
04:38:13|4.8971
04:38:14|4.8971
04:38:16|4.9014
04:38:18|4.9031
04:38:19|4.9031
04:38:19|4.9047
04:38:20|4.9051
04:38:22|4.9051
04:38:24|4.9051
04:38:24|4.9092
04:38:25|4.9101
04:38:26|4.9119
04:38:28|4.9119
04:38:28|4.9119
04:38:29|4.9119
04:38:31|4.9119
04:38:32|4.9119
04:38:32|4.9136
04:38:33|4.9104
04:38:35|4.9088
04:38:37|4.9088
04:38:38|4.9088
04:38:38|4.9113
04:38:39|4.9113
04:38:41|4.9113
04:38:42|4.9113
04:38:43|4.9113
04:38:43|4.9113
04:38:45|4.9113
04:38:46|4.9056
04:38:47|4.9056
04:38:48|4.9116
04:38:49|4.9116
04:38:50|4.9116
04:38:50|4.9116
04:38:52|4.9116
04:38:52|4.9116
04:38:54|4.9116
04:38:55|4.9134
04:38:55|4.9146
04:38:56|4.9146
04:38:58|4.9146
04:38:59|4.9146
04:39:00|4.9146
04:39:01|4.9146
04:39:02|4.9146
04:39:03|4.9135
04:39:04|4.9135
04:39:05|4.9164
04:39:06|4.9167
04:39:06|4.9163
04:39:08|4.9157
04:39:10|4.9215
04:39:11|4.9215
04:39:11|4.9215
04:39:12|4.9215
04:39:13|4.9215
04:39:15|4.9165
04:39:16|4.9152
04:39:17|4.9136
04:39:18|4.9136
04:39:19|4.9136
04:39:20|4.9136
04:39:21|4.9125
04:39:22|4.9123
04:39:23|4.9123
04:39:24|4.9123
04:39:26|4.9091
04:39:27|4.9091
04:39:28|4.9149
04:39:29|4.9149
04:39:30|4.9149
04:39:31|4.9149
04:39:32|4.9156
04:39:33|4.9156
04:39:34|4.9156
04:39:36|4.9156
04:39:36|4.9156
04:39:37|4.9156
04:39:39|4.9184
04:39:40|4.9184
04:39:41|4.9184
04:39:41|4.9217
04:39:43|4.9217
04:39:43|4.9217
04:39:45|4.9217
04:39:46|4.9217
04:39:47|4.9217
04:39:48|4.9217
04:39:49|4.9217
04:39:50|4.9217
04:39:51|4.9217
04:39:52|4.9217
04:39:53|4.9217
04:39:54|4.9217
04:39:55|4.9217
04:39:56|4.9217
04:39:57|4.9217
04:39:58|4.9217
04:40:00|4.925
04:40:00|4.925
04:40:01|4.9256
04:40:03|4.9256
04:40:03|4.9256
04:40:05|4.9239
04:40:06|4.9239
04:40:07|4.9216
04:40:09|4.9234
04:40:10|4.9234
04:40:10|4.9234
04:40:12|4.9256
04:40:12|4.9256
04:40:13|4.9256
04:40:14|4.9256
04:40:15|4.9256
04:40:17|4.9243
04:40:18|4.9246
04:40:19|4.9245
04:40:20|4.9245
04:40:21|4.9245
04:40:23|4.9256
04:40:23|4.9256
04:40:24|4.9256
04:40:25|4.9256
04:40:26|4.9256
04:40:28|4.9256
04:40:29|4.9168
04:40:29|4.9168
04:40:30|4.9168
04:40:31|4.9168
04:40:33|4.9219
04:40:33|4.9219
04:40:34|4.9239
04:40:35|4.9239
04:40:36|4.9239
04:40:38|4.9239
04:40:39|4.9239
04:40:39|4.9239
04:40:40|4.9238
04:40:41|4.9238
04:40:42|4.9238
04:40:43|4.9238
04:40:44|4.9171
04:40:45|4.9171
04:40:46|4.9171
04:40:48|4.9171
04:40:48|4.911
04:40:49|4.9155
04:40:51|4.9155
04:40:51|4.9155
04:40:52|4.9155
04:40:53|4.9155
04:40:54|4.9155
04:40:55|4.9155
04:40:56|4.9155
04:40:57|4.9155
04:40:58|4.9155
04:40:59|4.9155
04:41:01|4.9155
04:41:02|4.9155
04:41:02|4.9161
04:41:04|4.9161
04:41:04|4.9161
04:41:06|4.9161
04:41:07|4.9161
04:41:07|4.9161
04:41:09|4.9124
04:41:10|4.9119
04:41:11|4.9119
04:41:12|4.9119
04:41:12|4.9119
04:41:14|4.9119
04:41:15|4.9119
04:41:16|4.9119
04:41:17|4.9119
04:41:19|4.9089
04:41:20|4.9089
04:41:20|4.9089
04:41:21|4.9089
04:41:23|4.9089
04:41:23|4.9036
04:41:25|4.9
04:41:26|4.9
04:41:27|4.9
04:41:28|4.9
04:41:29|4.9
04:41:30|4.9
04:41:31|4.9012
04:41:32|4.9012
04:41:33|4.9012
04:41:34|4.9012
04:41:35|4.9012
04:41:36|4.9012
04:41:37|4.9012
04:41:38|4.9017
04:41:40|4.9017
04:41:40|4.9017
04:41:41|4.9017
04:41:43|4.9017
04:41:44|4.9017
04:41:45|4.9019
04:41:45|4.9019
04:41:46|4.9019
04:41:47|4.9019
04:41:48|4.9019
04:41:50|4.9019
04:41:51|4.9019
04:41:51|4.9
04:41:52|4.9
04:41:53|4.8992
04:41:55|4.8998
04:41:55|4.8998
04:41:57|4.8998
04:41:57|4.8998
04:41:59|4.8998
04:41:59|4.8976
04:42:00|4.8928
04:42:02|4.895
04:42:03|4.8896
04:42:04|4.8965
04:42:05|4.8965
04:42:06|4.8965
04:42:07|4.8965
04:42:08|4.8965
04:42:08|4.8965
04:42:09|4.8965
04:42:10|4.8965
04:42:11|4.8965
04:42:12|4.8965
04:42:14|4.8965
04:42:15|4.8996
04:42:16|4.9008
04:42:17|4.9008
04:42:18|4.9008
04:42:20|4.9008
04:42:21|4.9008
04:42:22|4.8925
04:42:24|4.8925
04:42:25|4.898
04:42:27|4.898
04:42:28|4.8979
04:42:28|4.8979
04:42:30|4.8979
04:42:31|4.9004
04:42:32|4.8946
04:42:32|4.8972
04:42:33|4.8972
04:42:35|4.8972
04:42:35|4.8972
04:42:36|4.8972
04:42:38|4.8972
04:42:39|4.8972
04:42:40|4.8972
04:42:41|4.8972
04:42:42|4.8972
04:42:43|4.8976
04:42:44|4.8994
04:42:46|4.8994
04:42:47|4.8994
04:42:47|4.8994
04:42:48|4.8994
04:42:49|4.8994
04:42:50|4.8994
04:42:51|4.8994
04:42:52|4.8994
04:42:53|4.8994
04:42:54|4.8875
04:42:55|4.8875
04:42:57|4.8816
04:42:57|4.8816
04:42:58|4.8825
04:42:59|4.8784
04:43:01|4.8739
04:43:02|4.87
04:43:02|4.87
04:43:04|4.8746
04:43:04|4.8695
04:43:05|4.8695
04:43:06|4.8695
04:43:07|4.8695
04:43:08|4.8723
04:43:10|4.8696
04:43:10|4.8697
04:43:12|4.8697
04:43:13|4.8745
04:43:13|4.8741
04:43:14|4.8761
04:43:15|4.8761
04:43:16|4.8761
04:43:18|4.8761
04:43:18|4.8761
04:43:19|4.8761
04:43:21|4.8761
04:43:22|4.8761
04:43:23|4.8761
04:43:24|4.8768
04:43:25|4.8768
04:43:26|4.8768
04:43:27|4.88
04:43:29|4.88
04:43:30|4.88
04:43:30|4.883
04:43:33|4.883
04:43:34|4.8843
04:43:35|4.8843
04:43:35|4.8843
04:43:37|4.8808
04:43:38|4.8797
04:43:38|4.8784
04:43:40|4.8784
04:43:41|4.8761
04:43:42|4.8761
04:43:43|4.8761
04:43:44|4.8761
04:43:44|4.8761
04:43:46|4.8786
04:43:47|4.8786
04:43:48|4.8786
04:43:49|4.8786
04:43:50|4.8761
04:43:51|4.8761
04:43:52|4.8747
04:43:53|4.8747
04:43:54|4.879
04:43:55|4.8798
04:43:56|4.8798
04:43:57|4.8798
04:43:58|4.8798
04:43:59|4.8798
04:44:00|4.8798
04:44:01|4.8798
04:44:02|4.8754
04:44:03|4.8754
04:44:04|4.8754
04:44:05|4.8754
04:44:06|4.8754
04:44:07|4.8766
04:44:08|4.8766
04:44:09|4.8766
04:44:10|4.8766
04:44:11|4.8766
04:44:12|4.8782
04:44:13|4.8751
04:44:14|4.8751
04:44:15|4.8751
04:44:16|4.8736
04:44:17|4.8766
04:44:18|4.8766
04:44:19|4.8766
04:44:21|4.8766
04:44:21|4.8766
04:44:23|4.8766
04:44:24|4.8766
04:44:25|4.8766
04:44:25|4.8718
04:44:27|4.8718
04:44:28|4.8732
04:44:29|4.8732
04:44:30|4.8732
04:44:30|4.8736
04:44:31|4.8695
04:44:33|4.8727
04:44:34|4.8702
04:44:35|4.8752
04:44:36|4.8773
04:44:37|4.875
04:44:39|4.875
04:44:40|4.8749
04:44:41|4.8719
04:44:42|4.8768
04:44:43|4.8768
04:44:45|4.8799
04:44:45|4.8782
04:44:46|4.8782
04:44:47|4.8782
04:44:48|4.8782
04:44:50|4.8782
04:44:51|4.8782
04:44:52|4.8752
04:44:53|4.8736
04:44:54|4.8736
04:44:55|4.8736
04:44:56|4.8768
04:44:56|4.8768
04:44:58|4.872
04:44:59|4.8693
04:45:00|4.8693
04:45:01|4.8641
04:45:02|4.8615
04:45:03|4.8643
04:45:05|4.8651
04:45:06|4.865
04:45:06|4.8625
04:45:08|4.8614
04:45:08|4.8518
04:45:09|4.8527
04:45:10|4.8575
04:45:11|4.8531
04:45:12|4.8581
04:45:14|4.8581
04:45:14|4.8581
04:45:16|4.8552
04:45:16|4.8565
04:45:18|4.8565
04:45:19|4.8565
04:45:20|4.8558
04:45:20|4.8558
04:45:23|4.857
04:45:23|4.857
04:45:24|4.857
04:45:25|4.8592
04:45:26|4.8611
04:45:28|4.8624
04:45:28|4.8607
04:45:30|4.8628
04:45:31|4.865
04:45:31|4.8592
04:45:33|4.8592
04:45:34|4.8563
04:45:35|4.8537
04:45:35|4.8495
04:45:37|4.8515
04:45:39|4.8524
04:45:40|4.8531
04:45:41|4.8531
04:45:42|4.8531
04:45:43|4.8503
04:45:44|4.8503
04:45:45|4.8503
04:45:46|4.8535
04:45:47|4.8535
04:45:48|4.8535
04:45:48|4.8535
04:45:50|4.8443
04:45:51|4.8461
04:45:52|4.8461
04:45:53|4.8461
04:45:54|4.8461
04:45:55|4.8461
04:45:56|4.8461
04:45:58|4.8464
04:45:58|4.8426
04:46:00|4.839
04:46:01|4.8355
04:46:02|4.8399
04:46:02|4.8354
04:46:04|4.8354
04:46:04|4.8434
04:46:06|4.8434
04:46:06|4.8433
04:46:08|4.8433
04:46:09|4.8433
04:46:10|4.8433
04:46:11|4.8433
04:46:11|4.8433
04:46:13|4.8433
04:46:14|4.8433
04:46:15|4.8433
04:46:16|4.8461
04:46:17|4.8412
04:46:18|4.8463
04:46:19|4.8479
04:46:20|4.848
04:46:21|4.848
04:46:22|4.8488
04:46:24|4.85
04:46:25|4.85
04:46:26|4.8511
04:46:27|4.8511
04:46:29|4.851
04:46:30|4.8496
04:46:31|4.8496
04:46:31|4.8466
04:46:33|4.8466
04:46:34|4.8466
04:46:35|4.8517
04:46:35|4.8517
04:46:37|4.8505
04:46:38|4.8446
04:46:39|4.8446
04:46:40|4.8432
04:46:41|4.8512
04:46:42|4.8512
04:46:43|4.8528
04:46:44|4.848
04:46:46|4.848
04:46:47|4.848
04:46:48|4.848
04:46:48|4.8527
04:46:49|4.8527
04:46:51|4.8569
04:46:52|4.8584
04:46:53|4.8584
04:46:54|4.8605
04:46:55|4.8605
04:46:57|4.8605
04:46:57|4.8605
04:46:59|4.8631
04:47:00|4.8631
04:47:00|4.8631
04:47:02|4.8631
04:47:03|4.8693
04:47:03|4.8693
04:47:05|4.8693
04:47:06|4.872
04:47:07|4.872
04:47:08|4.872
04:47:08|4.872
04:47:10|4.872
04:47:11|4.872
04:47:12|4.872
04:47:13|4.872
04:47:14|4.872
04:47:14|4.872
04:47:16|4.872
04:47:17|4.872
04:47:18|4.8797
04:47:19|4.8829
04:47:20|4.8863
04:47:21|4.8878
04:47:22|4.8958
04:47:23|4.8947
04:47:25|4.8947
04:47:26|4.8925
04:47:27|4.8925
04:47:29|4.8919
04:47:29|4.8935
04:47:30|4.8924
04:47:31|4.8924
04:47:33|4.892
04:47:35|4.8949
04:47:35|4.8949
04:47:36|4.8949
04:47:38|4.8893
04:47:39|4.888
04:47:40|4.888
04:47:41|4.888
04:47:42|4.8912
04:47:43|4.8936
04:47:44|4.8949
04:47:45|4.8978
04:47:46|4.8978
04:47:47|4.8978
04:47:49|4.8938
04:47:49|4.8938
04:47:50|4.8938
04:47:52|4.894
04:47:52|4.897
04:47:53|4.897
04:47:55|4.897
04:47:56|4.8983
04:47:56|4.8983
04:47:58|4.8989
04:47:58|4.8989
04:47:59|4.8992
04:48:00|4.8992
04:48:01|4.902
04:48:03|4.9021
04:48:03|4.9007
04:48:04|4.9007
04:48:05|4.9001
04:48:06|4.8971
04:48:07|4.8971
04:48:08|4.8971
04:48:10|4.8953
04:48:10|4.8953
04:48:11|4.904
04:48:12|4.9081
04:48:13|4.9081
04:48:15|4.9081
04:48:15|4.9
04:48:17|4.9
04:48:17|4.9
04:48:18|4.9
04:48:20|4.9
04:48:21|4.9047
04:48:22|4.9046
04:48:23|4.9046
04:48:24|4.9046
04:48:25|4.9081
04:48:26|4.9081
04:48:27|4.9081
04:48:28|4.9097
04:48:29|4.9097
04:48:30|4.9097
04:48:31|4.9108
04:48:32|4.9108
04:48:33|4.9108
04:48:34|4.9145
04:48:35|4.9145
04:48:36|4.9152
04:48:37|4.9152
04:48:38|4.9149
04:48:40|4.9149
04:48:40|4.9149
04:48:41|4.9149
04:48:42|4.9149
04:48:43|4.9122
04:48:45|4.9118
04:48:46|4.9101
04:48:47|4.9101
04:48:48|4.9088
04:48:49|4.9114
04:48:50|4.9114
04:48:50|4.9114
04:48:52|4.9114
04:48:53|4.9133
04:48:54|4.9125
04:48:55|4.9125
04:48:56|4.9125
04:48:57|4.9125
04:48:58|4.9125
04:48:59|4.9125
04:49:00|4.9125
04:49:01|4.9166
04:49:02|4.9166
04:49:03|4.917
04:49:04|4.917
04:49:05|4.917
04:49:06|4.9219
04:49:07|4.9269
04:49:08|4.9269
04:49:09|4.9198
04:49:10|4.9198
04:49:12|4.9198
04:49:12|4.9198
04:49:14|4.9198
04:49:14|4.9198
04:49:15|4.9198
04:49:17|4.9198
04:49:17|4.9242
04:49:18|4.9242
04:49:19|4.9242
04:49:20|4.9242
04:49:21|4.9262
04:49:22|4.9262
04:49:23|4.9254
04:49:25|4.9261
04:49:27|4.9261
04:49:28|4.9316
04:49:30|4.9316
04:49:30|4.9316
04:49:32|4.9316
04:49:33|4.9277
04:49:34|4.9264
04:49:35|4.924
04:49:36|4.924
04:49:38|4.9286
04:49:38|4.9286
04:49:39|4.9286
04:49:41|4.9286
04:49:42|4.9286
04:49:43|4.9286
04:49:44|4.9286
04:49:45|4.9286
04:49:46|4.9286
04:49:47|4.9286
04:49:49|4.9239
04:49:50|4.9239
04:49:50|4.9239
04:49:52|4.9239
04:49:52|4.9232
04:49:53|4.9232
04:49:54|4.9255
04:49:55|4.9255
04:49:56|4.9255
04:49:58|4.9255
04:49:58|4.9255
04:50:00|4.9255
04:50:01|4.9255
04:50:02|4.9255
04:50:03|4.9255
04:50:04|4.9255
04:50:05|4.9255
04:50:05|4.9259
04:50:07|4.9259
04:50:08|4.9259
04:50:09|4.9221
04:50:10|4.9221
04:50:11|4.9268
04:50:12|4.9296
04:50:13|4.9296
04:50:14|4.9296
04:50:15|4.9296
04:50:16|4.9296
04:50:17|4.9338
04:50:18|4.9338
04:50:19|4.9338
04:50:20|4.939
04:50:21|4.939
04:50:22|4.939
04:50:23|4.939
04:50:24|4.939
04:50:25|4.9408
04:50:27|4.9408
04:50:27|4.9408
04:50:29|4.9408
04:50:30|4.9432
04:50:30|4.9432
04:50:32|4.9432
04:50:32|4.9423
04:50:34|4.9423
04:50:35|4.9423
04:50:36|4.9423
04:50:37|4.9423
04:50:38|4.9452
04:50:39|4.9452
04:50:39|4.9495
04:50:41|4.9495
04:50:42|4.9495
04:50:43|4.9495
04:50:44|4.9495
04:50:46|4.9465
04:50:46|4.9465
04:50:48|4.9465
04:50:48|4.9465
04:50:50|4.9514
04:50:50|4.9514
04:50:51|4.9465
04:50:52|4.9465
04:50:54|4.9436
04:50:54|4.9473
04:50:56|4.9473
04:50:57|4.9473
04:50:57|4.9421
04:50:58|4.9421
04:50:59|4.9421
04:51:00|4.9421
04:51:01|4.9378
04:51:02|4.9378
04:51:04|4.9378
04:51:05|4.9369
04:51:05|4.9369
04:51:06|4.9369
04:51:08|4.9369
04:51:09|4.9369
04:51:10|4.9369
04:51:10|4.9369
04:51:11|4.9369
04:51:13|4.9366
04:51:13|4.9366
04:51:15|4.9317
04:51:16|4.9317
04:51:16|4.9317
04:51:18|4.9342
04:51:19|4.9342
04:51:20|4.9342
04:51:21|4.9342
04:51:22|4.9342
04:51:23|4.9342
04:51:23|4.9342
04:51:25|4.9297
04:51:26|4.9297
04:51:27|4.9297
04:51:28|4.9297
04:51:30|4.9297
04:51:31|4.9297
04:51:33|4.9254
04:51:33|4.9254
04:51:34|4.9254
04:51:36|4.9254
04:51:37|4.9228
04:51:38|4.9228
04:51:39|4.9228
04:51:41|4.9228
04:51:41|4.9228
04:51:43|4.9228
04:51:43|4.9228
04:51:45|4.9228
04:51:46|4.9228
04:51:47|4.9228
04:51:48|4.9228
04:51:49|4.9228
04:51:50|4.9228
04:51:51|4.9228
04:51:52|4.9228
04:51:53|4.9292
04:51:55|4.9292
04:51:56|4.9292
04:51:57|4.9237
04:51:58|4.9207
04:51:59|4.9207
04:51:59|4.9207
04:52:00|4.9243
04:52:02|4.9243
04:52:02|4.9243
04:52:03|4.9243
04:52:05|4.9183
04:52:05|4.9125
04:52:06|4.9125
04:52:07|4.9125
04:52:08|4.9145
04:52:10|4.9126
04:52:11|4.9126
04:52:12|4.9126
04:52:12|4.9163
04:52:13|4.9187
04:52:14|4.9187
04:52:15|4.9187
04:52:17|4.9187
04:52:18|4.9187
04:52:18|4.9187
04:52:19|4.9187
04:52:21|4.9187
04:52:22|4.9187
04:52:22|4.9187
04:52:24|4.9187
04:52:24|4.9148
04:52:25|4.9148
04:52:27|4.9148
04:52:28|4.9148
04:52:29|4.9148
04:52:30|4.9142
04:52:31|4.9142
04:52:32|4.9142
04:52:33|4.9142
04:52:34|4.9142
04:52:35|4.9142
04:52:36|4.9144
04:52:38|4.9144
04:52:39|4.9144
04:52:39|4.9144
04:52:41|4.9144
04:52:41|4.9144
04:52:42|4.9144
04:52:43|4.9144
04:52:45|4.9144
04:52:46|4.9152
04:52:47|4.9152
04:52:48|4.9152
04:52:49|4.9152
04:52:50|4.9152
04:52:51|4.9152
04:52:52|4.9188
04:52:52|4.9213
04:52:53|4.9213
04:52:55|4.9213
04:52:55|4.9213
04:52:56|4.9213
04:52:58|4.9213
04:52:58|4.9213
04:53:00|4.9213
04:53:01|4.9248
04:53:02|4.9248
04:53:03|4.9228
04:53:03|4.9263
04:53:05|4.9263
04:53:06|4.9263
04:53:07|4.9257
04:53:08|4.9257
04:53:09|4.9305
04:53:10|4.9305
04:53:11|4.9305
04:53:12|4.9305
04:53:14|4.9292
04:53:14|4.928
04:53:16|4.9264
04:53:17|4.9248
04:53:17|4.9248
04:53:18|4.9248
04:53:19|4.9248
04:53:20|4.9248
04:53:21|4.9248
04:53:23|4.9248
04:53:23|4.9273
04:53:25|4.9286
04:53:25|4.9286
04:53:26|4.9286
04:53:28|4.9286
04:53:28|4.9286
04:53:29|4.9286
04:53:31|4.9286
04:53:32|4.9286
04:53:34|4.9286
04:53:35|4.9227
04:53:36|4.9227
04:53:37|4.9227
04:53:38|4.9216
04:53:38|4.9216
04:53:40|4.9189
04:53:40|4.9189
04:53:42|4.9189
04:53:43|4.921
04:53:44|4.921
04:53:45|4.921
04:53:45|4.9235
04:53:47|4.9235
04:53:48|4.9248
04:53:48|4.9248
04:53:50|4.9248
04:53:51|4.9248
04:53:52|4.9248
04:53:53|4.9248
04:53:54|4.9248
04:53:54|4.9248
04:53:55|4.9248
04:53:57|4.9248
04:53:58|4.9243
04:53:59|4.9195
04:53:59|4.9195
04:54:01|4.9195
04:54:02|4.9195
04:54:03|4.9231
04:54:04|4.9248
04:54:05|4.9248
04:54:06|4.9268
04:54:07|4.9268
04:54:08|4.9268
04:54:09|4.9268
04:54:10|4.9268
04:54:11|4.9268
04:54:12|4.9231
04:54:13|4.9226
04:54:14|4.9226
04:54:15|4.9216
04:54:16|4.9216
04:54:17|4.9158
04:54:18|4.9135
04:54:19|4.9135
04:54:20|4.9135
04:54:22|4.9135
04:54:22|4.9135
04:54:24|4.9135
04:54:24|4.9135
04:54:25|4.9135
04:54:26|4.9135
04:54:27|4.9135
04:54:28|4.9101
04:54:29|4.9101
04:54:31|4.9101
04:54:32|4.9101
04:54:32|4.9101
04:54:34|4.9101
04:54:36|4.9101
04:54:37|4.9101
04:54:38|4.9101
04:54:38|4.9136
04:54:39|4.9136
04:54:41|4.9136
04:54:42|4.9136
04:54:43|4.9136
04:54:43|4.9136
04:54:44|4.9136
04:54:46|4.9136
04:54:47|4.9136
04:54:48|4.9136
04:54:49|4.9136
04:54:50|4.9136
04:54:52|4.9136
04:54:52|4.9136
04:54:53|4.9115
04:54:54|4.9123
04:54:56|4.9123
04:54:56|4.9123
04:54:57|4.9141
04:54:59|4.9187
04:54:59|4.9187
04:55:00|4.9187
04:55:01|4.9187
04:55:03|4.9187
04:55:03|4.9187
04:55:05|4.9187
04:55:05|4.9216
04:55:06|4.9216
04:55:07|4.9216
04:55:08|4.9216
04:55:10|4.9152
04:55:10|4.9152
04:55:12|4.9152
04:55:12|4.9165
04:55:14|4.9165
04:55:15|4.9165
04:55:15|4.915
04:55:16|4.915
04:55:17|4.915
04:55:18|4.915
04:55:19|4.915
04:55:21|4.915
04:55:22|4.915
04:55:23|4.915
04:55:24|4.915
04:55:25|4.9093
04:55:26|4.9093
04:55:27|4.9097
04:55:28|4.9097
04:55:29|4.9097
04:55:31|4.9097
04:55:31|4.9135
04:55:33|4.916
04:55:35|4.9168
04:55:35|4.9168
04:55:37|4.9101
04:55:37|4.9101
04:55:39|4.9101
04:55:39|4.9101
04:55:41|4.9101
04:55:43|4.9101
04:55:44|4.9101
04:55:44|4.9101
04:55:46|4.9085
04:55:46|4.9085
04:55:48|4.9085
04:55:49|4.9085
04:55:50|4.9085
04:55:51|4.9085
04:55:52|4.9085
04:55:54|4.9085
04:55:55|4.9085
04:55:56|4.9099
04:55:57|4.9099
04:55:57|4.9099
04:55:58|4.9099
04:55:59|4.9099
04:56:00|4.9099
04:56:02|4.9099
04:56:02|4.9145
04:56:04|4.9134
04:56:05|4.9134
04:56:06|4.9134
04:56:07|4.9134
04:56:07|4.9134
04:56:08|4.9134
04:56:10|4.9088
04:56:11|4.9088
04:56:12|4.9088
04:56:13|4.9088
04:56:14|4.9088
04:56:15|4.9109
04:56:16|4.9097
04:56:17|4.9134
04:56:18|4.9134
04:56:19|4.9136
04:56:21|4.9152
04:56:21|4.9152
04:56:22|4.9152
04:56:23|4.9152
04:56:24|4.9152
04:56:25|4.9085
04:56:26|4.9085
04:56:27|4.9085
04:56:28|4.9085
04:56:29|4.9085
04:56:31|4.9085
04:56:32|4.9152
04:56:33|4.9152
04:56:35|4.9178
04:56:36|4.9178
04:56:36|4.923
04:56:38|4.923
04:56:39|4.923
04:56:39|4.923
04:56:41|4.923
04:56:42|4.923
04:56:43|4.923
04:56:44|4.923
04:56:45|4.9184
04:56:46|4.9168
04:56:47|4.9153
04:56:48|4.9153
04:56:49|4.9146
04:56:50|4.9146
04:56:52|4.912
04:56:53|4.9083
04:56:54|4.9083
04:56:54|4.9078
04:56:56|4.9078
04:56:57|4.9078
04:56:58|4.9078
04:56:59|4.9078
04:57:00|4.9078
04:57:01|4.9078
04:57:02|4.9078
04:57:03|4.9078
04:57:05|4.9078
04:57:05|4.912
04:57:06|4.912
04:57:07|4.912
04:57:08|4.912
04:57:10|4.912
04:57:10|4.912
04:57:11|4.912
04:57:12|4.912
04:57:13|4.912
04:57:14|4.912
04:57:15|4.912
04:57:16|4.912
04:57:17|4.912
04:57:19|4.912
04:57:20|4.912
04:57:21|4.912
04:57:21|4.912
04:57:23|4.912
04:57:24|4.912
04:57:24|4.912
04:57:26|4.912
04:57:27|4.912
04:57:27|4.912
04:57:28|4.912
04:57:30|4.912
04:57:31|4.9168
04:57:32|4.9168
04:57:33|4.9168
04:57:35|4.9168
04:57:36|4.9168
04:57:37|4.9168
04:57:39|4.9168
04:57:40|4.9168
04:57:41|4.9168
04:57:42|4.9168
04:57:42|4.9168
04:57:43|4.9121
04:57:44|4.9121
04:57:45|4.9121
04:57:47|4.9121
04:57:47|4.9121
04:57:49|4.9121
04:57:50|4.9168
04:57:51|4.9168
04:57:53|4.9168
04:57:53|4.914
04:57:54|4.914
04:57:56|4.914
04:57:58|4.9121
04:57:58|4.9121
04:57:59|4.9121
04:58:01|4.9121
04:58:01|4.9121
04:58:02|4.9111
04:58:04|4.9111
04:58:05|4.9111
04:58:06|4.9111
04:58:07|4.9107
04:58:07|4.9145
04:58:08|4.9145
04:58:10|4.9145
04:58:11|4.9145
04:58:12|4.9127
04:58:13|4.9127
04:58:15|4.9127
04:58:15|4.9127
04:58:16|4.9127
04:58:18|4.9127
04:58:19|4.9127
04:58:20|4.9127
04:58:21|4.9168
04:58:22|4.9151
04:58:23|4.9168
04:58:24|4.9168
04:58:24|4.9168
04:58:26|4.9168
04:58:27|4.9168
04:58:27|4.9168
04:58:29|4.9168
04:58:30|4.9191
04:58:31|4.9191
04:58:31|4.9218
04:58:33|4.9218
04:58:34|4.9171
04:58:36|4.9171
04:58:37|4.9136
04:58:39|4.9136
04:58:40|4.9136
04:58:40|4.9136
04:58:42|4.9193
04:58:43|4.9193
04:58:43|4.9193
04:58:45|4.9219
04:58:46|4.9219
04:58:47|4.9219
04:58:49|4.9219
04:58:50|4.9219
04:58:51|4.9178
04:58:52|4.9178
04:58:53|4.9178
04:58:54|4.9158
04:58:55|4.9199
04:58:56|4.9199
04:58:57|4.9199
04:58:58|4.9199
04:58:59|4.9199
04:59:00|4.9199
04:59:01|4.9199
04:59:02|4.9199
04:59:04|4.9199
04:59:04|4.9199
04:59:06|4.9199
04:59:07|4.9199
04:59:07|4.9199
04:59:08|4.9199
04:59:09|4.9199
04:59:11|4.9199
04:59:11|4.9199
04:59:12|4.9199
04:59:13|4.9199
04:59:15|4.9199
04:59:16|4.9199
04:59:17|4.9182
04:59:17|4.9182
04:59:19|4.9182
04:59:19|4.9182
04:59:21|4.9182
04:59:22|4.9182
04:59:22|4.9182
04:59:24|4.9182
04:59:24|4.9182
04:59:26|4.9146
04:59:27|4.9146
04:59:28|4.9146
04:59:28|4.9146
04:59:29|4.92
04:59:31|4.92
04:59:31|4.92
04:59:33|4.92
04:59:34|4.9206
04:59:34|4.9206
04:59:36|4.9225
04:59:37|4.9225
04:59:38|4.9225
04:59:39|4.9225
04:59:40|4.9225
04:59:41|4.9239
04:59:42|4.9239
04:59:43|4.9231
04:59:44|4.9225
04:59:45|4.9225
04:59:46|4.9225
04:59:47|4.9225
04:59:49|4.9225
04:59:50|4.9225
04:59:51|4.9225
04:59:52|4.9225
04:59:53|4.9225
04:59:54|4.9225
04:59:55|4.9225
04:59:56|4.9256
04:59:57|4.9256
04:59:58|4.9256
04:59:59|4.9256
05:00:00|4.9256
05:00:02|4.9256
05:00:03|4.9268
05:00:03|4.9268
05:00:04|4.9268
05:00:06|4.9268
05:00:07|4.9268
05:00:08|4.9268
05:00:09|4.9268
05:00:10|4.9268
05:00:11|4.9256
05:00:12|4.9256
05:00:13|4.9256
05:00:14|4.9256
05:00:15|4.927
05:00:16|4.927
05:00:17|4.9273
05:00:18|4.9273
05:00:19|4.9273
05:00:20|4.9273
05:00:21|4.9273
05:00:22|4.9273
05:00:23|4.9273
05:00:24|4.9273
05:00:25|4.9273
05:00:26|4.9273
05:00:27|4.9273
05:00:28|4.92
05:00:29|4.92
05:00:30|4.92
05:00:31|4.92
05:00:32|4.92
05:00:33|4.92
05:00:35|4.92
05:00:35|4.9168
05:00:37|4.9153
05:00:38|4.9153
05:00:39|4.915
05:00:41|4.915
05:00:42|4.915
05:00:42|4.9097
05:00:44|4.9083
05:00:45|4.9083
05:00:46|4.9083
05:00:47|4.9133
05:00:48|4.9136
05:00:49|4.9152
05:00:51|4.9152
05:00:51|4.9152
05:00:53|4.9182
05:00:54|4.9182
05:00:54|4.9182
05:00:56|4.9182
05:00:57|4.9185
05:00:58|4.9185
05:00:59|4.9185
05:01:00|4.9185
05:01:01|4.9194
05:01:02|4.9194
05:01:03|4.9194
05:01:03|4.9194
05:01:04|4.9097
05:01:06|4.9088
05:01:07|4.9072
05:01:08|4.9079
05:01:10|4.9077
05:01:10|4.9077
05:01:11|4.9093
05:01:12|4.9093
05:01:13|4.9108
05:01:15|4.912
05:01:15|4.9136
05:01:16|4.9144
05:01:17|4.9111
05:01:19|4.911
05:01:19|4.911
05:01:20|4.911
05:01:21|4.9072
05:01:22|4.9072
05:01:23|4.9072
05:01:25|4.9072
05:01:25|4.9128
05:01:26|4.9128
05:01:27|4.9128
05:01:28|4.9182
05:01:29|4.9182
05:01:30|4.9137
05:01:32|4.9134
05:01:32|4.9104
05:01:33|4.9104
05:01:34|4.9073
05:01:36|4.9073
05:01:36|4.906
05:01:38|4.906
05:01:38|4.9075
05:01:40|4.9075
05:01:41|4.9075
05:01:42|4.911
05:01:43|4.9081
05:01:44|4.912
05:01:45|4.912
05:01:46|4.9135
05:01:47|4.9135
05:01:48|4.9136
05:01:49|4.9136
05:01:50|4.9145
05:01:51|4.9145
05:01:52|4.9145
05:01:53|4.9145
05:01:54|4.9145
05:01:55|4.917
05:01:57|4.917
05:01:58|4.917
05:01:58|4.9114
05:01:59|4.9114
05:02:01|4.9114
05:02:02|4.9087
05:02:02|4.9072
05:02:04|4.912
05:02:05|4.912
05:02:06|4.912
05:02:07|4.9085
05:02:07|4.9085
05:02:09|4.9085
05:02:10|4.9085
05:02:11|4.9085
05:02:12|4.9053
05:02:12|4.9053
05:02:13|4.9053
05:02:15|4.9053
05:02:16|4.9053
05:02:17|4.9021
05:02:18|4.9021
05:02:19|4.9021
05:02:20|4.9021
05:02:21|4.9038
05:02:22|4.9038
05:02:23|4.9038
05:02:24|4.9046
05:02:25|4.907
05:02:26|4.9006
05:02:27|4.9006
05:02:28|4.9006
05:02:29|4.9006
05:02:30|4.9006
05:02:31|4.9025
05:02:32|4.9025
05:02:33|4.9075
05:02:34|4.9088
05:02:35|4.9088
05:02:36|4.9088
05:02:37|4.9088
05:02:39|4.9088
05:02:40|4.9088
05:02:41|4.9088
05:02:43|4.9088
05:02:44|4.9184
05:02:44|4.9184
05:02:45|4.9184
05:02:47|4.9184
05:02:48|4.9135
05:02:49|4.9135
05:02:50|4.9135
05:02:51|4.9135
05:02:51|4.9135
05:02:53|4.9187
05:02:54|4.9187
05:02:55|4.9187
05:02:56|4.9213
05:02:57|4.9213
05:02:58|4.9213
05:02:58|4.9213
05:03:00|4.9213
05:03:01|4.9213
05:03:02|4.9255
05:03:03|4.9255
05:03:04|4.9255
05:03:05|4.9255
05:03:07|4.9255
05:03:07|4.92
05:03:08|4.92
05:03:10|4.9184
05:03:11|4.9185
05:03:12|4.9156
05:03:13|4.9156
05:03:14|4.9156
05:03:15|4.9156
05:03:16|4.9156
05:03:17|4.9122
05:03:18|4.9122
05:03:19|4.9122
05:03:20|4.9122
05:03:21|4.9122
05:03:22|4.9122
05:03:23|4.9122
05:03:24|4.92
05:03:25|4.9194
05:03:26|4.9194
05:03:27|4.9194
05:03:28|4.9194
05:03:29|4.9194
05:03:30|4.9194
05:03:31|4.9194
05:03:32|4.9194
05:03:33|4.9201
05:03:34|4.9201
05:03:35|4.9171
05:03:36|4.9171
05:03:37|4.9171
05:03:38|4.9171
05:03:40|4.9171
05:03:41|4.9171
05:03:41|4.9171
05:03:43|4.9171
05:03:45|4.9171
05:03:46|4.9171
05:03:48|4.9171
05:03:49|4.9171
05:03:50|4.9216
05:03:50|4.9216
05:03:52|4.9216
05:03:53|4.9216
05:03:54|4.9216
05:03:54|4.9216
05:03:56|4.9216
05:03:57|4.9216
05:03:58|4.9216
05:03:59|4.9232
05:04:00|4.9232
05:04:00|4.9232
05:04:01|4.9236
05:04:04|4.9244
05:04:05|4.9244
05:04:05|4.927
05:04:07|4.927
05:04:08|4.9232
05:04:08|4.9213
05:04:10|4.9213
05:04:11|4.9213
05:04:12|4.9213
05:04:14|4.9213
05:04:14|4.9222
05:04:15|4.9222
05:04:16|4.9201
05:04:17|4.9201
05:04:18|4.9201
05:04:20|4.9201
05:04:21|4.92
05:04:22|4.92
05:04:23|4.92
05:04:24|4.92
05:04:25|4.92
05:04:26|4.92
05:04:27|4.92
05:04:28|4.9249
05:04:29|4.9249
05:04:31|4.9249
05:04:32|4.9249
05:04:33|4.928
05:04:33|4.9293
05:04:35|4.9312
05:04:35|4.9312
05:04:37|4.9328
05:04:37|4.9335
05:04:39|4.9335
05:04:39|4.9335
05:04:41|4.9377
05:04:43|4.9418
05:04:44|4.9409
05:04:45|4.9409
05:04:46|4.9409
05:04:47|4.9415
05:04:48|4.9415
05:04:49|4.9415
05:04:50|4.9415
05:04:51|4.9415
05:04:53|4.942
05:04:54|4.942
05:04:55|4.942
05:04:56|4.9412
05:04:57|4.9412
05:04:59|4.9412
05:04:59|4.9412
05:05:00|4.9412
05:05:01|4.9412
05:05:02|4.9412
05:05:04|4.9412
05:05:05|4.9412
05:05:05|4.9462
05:05:06|4.9462
05:05:07|4.9462
05:05:09|4.9462
05:05:09|4.9462
05:05:10|4.9564
05:05:12|4.9564
05:05:12|4.9488
05:05:14|4.9451
05:05:15|4.9451
05:05:17|4.947
05:05:18|4.947
05:05:19|4.947
05:05:19|4.947
05:05:20|4.947
05:05:22|4.947
05:05:22|4.947
05:05:23|4.947
05:05:24|4.9466
05:05:25|4.9456
05:05:26|4.9456
05:05:27|4.944
05:05:28|4.944
05:05:29|4.944
05:05:30|4.944
05:05:31|4.944
05:05:32|4.944
05:05:33|4.944
05:05:34|4.944
05:05:35|4.944
05:05:36|4.944
05:05:37|4.944
05:05:38|4.9383
05:05:39|4.9357
05:05:40|4.9357
05:05:42|4.9357
05:05:43|4.9361
05:05:44|4.9361
05:05:45|4.9361
05:05:45|4.9361
05:05:47|4.9367
05:05:48|4.9367
05:05:49|4.9367
05:05:50|4.9367
05:05:51|4.9367
05:05:52|4.9367
05:05:54|4.9367
05:05:55|4.9309
05:05:56|4.9309
05:05:57|4.9309
05:05:57|4.9277
05:05:58|4.9277
05:06:00|4.9277
05:06:01|4.9252
05:06:01|4.928
05:06:03|4.928
05:06:04|4.928
05:06:05|4.928
05:06:06|4.928
05:06:06|4.928
05:06:08|4.928
05:06:09|4.922
05:06:10|4.922
05:06:12|4.922
05:06:13|4.922
05:06:13|4.922
05:06:14|4.922
05:06:16|4.922
05:06:16|4.921
05:06:18|4.921
05:06:18|4.921
05:06:20|4.921
05:06:20|4.921
05:06:21|4.921
05:06:23|4.921
05:06:24|4.921
05:06:25|4.921
05:06:25|4.9243
05:06:27|4.9243
05:06:28|4.9243
05:06:29|4.9231
05:06:30|4.9231
05:06:32|4.9231
05:06:33|4.9252
05:06:33|4.9252
05:06:34|4.928
05:06:35|4.9296
05:06:36|4.9312
05:06:38|4.9342
05:06:39|4.9342
05:06:40|4.9342
05:06:40|4.9342
05:06:42|4.9262
05:06:43|4.9262
05:06:44|4.9248
05:06:45|4.9248
05:06:46|4.9248
05:06:47|4.9248
05:06:48|4.9248
05:06:49|4.9248
05:06:50|4.9248
05:06:51|4.9248
05:06:52|4.9281
05:06:53|4.9281
05:06:54|4.9281
05:06:55|4.9281
05:06:56|4.9281
05:06:57|4.9281
05:06:58|4.9248
05:06:59|4.9248
05:07:00|4.9248
05:07:01|4.9248
05:07:02|4.9214
05:07:03|4.9214
05:07:04|4.9214
05:07:05|4.9214
05:07:06|4.9214
05:07:07|4.9244
05:07:08|4.9293
05:07:10|4.9293
05:07:10|4.9293
05:07:11|4.9293
05:07:12|4.9293
05:07:13|4.9296
05:07:14|4.9311
05:07:16|4.9311
05:07:16|4.9311
05:07:17|4.9315
05:07:18|4.9315
05:07:19|4.9315
05:07:21|4.9315
05:07:22|4.9315
05:07:22|4.9315
05:07:24|4.9315
05:07:25|4.9315
05:07:26|4.9372
05:07:27|4.9381
05:07:28|4.9393
05:07:28|4.9393
05:07:30|4.9393
05:07:31|4.9441
05:07:32|4.9441
05:07:32|4.9441
05:07:34|4.9441
05:07:35|4.9441
05:07:36|4.9441
05:07:37|4.9441
05:07:37|4.9441
05:07:39|4.9441
05:07:40|4.9441
05:07:41|4.9441
05:07:41|4.9441
05:07:42|4.9447
05:07:45|4.9447
05:07:46|4.9441
05:07:47|4.9432
05:07:48|4.9432
05:07:50|4.9448
05:07:51|4.9448
05:07:51|4.9448
05:07:52|4.9461
05:07:54|4.9461
05:07:55|4.9461
05:07:56|4.9461
05:07:57|4.9447
05:07:58|4.9447
05:07:59|4.9447
05:07:59|4.9447
05:08:00|4.9447
05:08:02|4.9447
05:08:02|4.9447
05:08:03|4.9447
05:08:05|4.9482
05:08:05|4.9482
05:08:07|4.9482
05:08:08|4.9482
05:08:08|4.9482
05:08:10|4.944
05:08:11|4.944
05:08:11|4.944
05:08:12|4.9424
05:08:13|4.9424
05:08:15|4.9424
05:08:16|4.9424
05:08:16|4.9466
05:08:18|4.9466
05:08:19|4.9466
05:08:19|4.9466
05:08:21|4.9466
05:08:22|4.9499
05:08:23|4.9499
05:08:24|4.9467
05:08:24|4.9467
05:08:26|4.9467
05:08:26|4.9467
05:08:28|4.9467
05:08:28|4.9467
05:08:30|4.9467
05:08:31|4.9467
05:08:32|4.9467
05:08:33|4.9467
05:08:34|4.9451
05:08:35|4.9451
05:08:36|4.9451
05:08:36|4.9451
05:08:38|4.9451
05:08:38|4.9451
05:08:39|4.9464
05:08:40|4.9464
05:08:43|4.947
05:08:43|4.947
05:08:45|4.947
05:08:46|4.947
05:08:47|4.954
05:08:49|4.9576
05:08:49|4.9576
05:08:51|4.9561
05:08:52|4.9561
05:08:53|4.9561
05:08:54|4.9525
05:08:55|4.9525
05:08:56|4.9488
05:08:58|4.9488
05:08:59|4.9488
05:08:59|4.9447
05:09:00|4.9447
05:09:02|4.9447
05:09:03|4.9474
05:09:04|4.9474
05:09:05|4.9474
05:09:05|4.9474
05:09:07|4.9474
05:09:08|4.9474
05:09:09|4.9474
05:09:10|4.9474
05:09:11|4.9474
05:09:12|4.9474
05:09:14|4.9449
05:09:15|4.9449
05:09:16|4.9471
05:09:17|4.9471
05:09:18|4.9429
05:09:19|4.9429
05:09:20|4.9429
05:09:22|4.9429
05:09:22|4.9423
05:09:23|4.945
05:09:24|4.945
05:09:26|4.945
05:09:26|4.945
05:09:27|4.945
05:09:28|4.945
05:09:29|4.945
05:09:31|4.945
05:09:31|4.945
05:09:33|4.945
05:09:33|4.9465
05:09:35|4.9465
05:09:36|4.945
05:09:36|4.945
05:09:38|4.945
05:09:39|4.945
05:09:40|4.945
05:09:41|4.945
05:09:42|4.9428
05:09:42|4.9428
05:09:44|4.9428
05:09:44|4.9428
05:09:46|4.9416
05:09:48|4.9416
05:09:49|4.9416
05:09:50|4.9416
05:09:52|4.935
05:09:52|4.935
05:09:54|4.935
05:09:55|4.935
05:09:56|4.935
05:09:57|4.935
05:09:58|4.9428
05:09:59|4.94
05:10:00|4.94
05:10:01|4.94
05:10:03|4.94
05:10:03|4.94
05:10:04|4.94
05:10:06|4.94
05:10:06|4.94
05:10:08|4.94
05:10:10|4.9428
05:10:10|4.9428
05:10:12|4.9428
05:10:12|4.9428
05:10:14|4.9428
05:10:15|4.9428
05:10:16|4.9428
05:10:17|4.9432
05:10:18|4.944
05:10:19|4.944
05:10:20|4.944
05:10:21|4.944
05:10:22|4.944
05:10:23|4.9448
05:10:24|4.9448
05:10:25|4.9448
05:10:26|4.9448
05:10:27|4.9448
05:10:28|4.9448
05:10:30|4.9416
05:10:30|4.9416
05:10:31|4.9463
05:10:32|4.9463
05:10:34|4.9463
05:10:35|4.9463
05:10:35|4.9463
05:10:37|4.9463
05:10:38|4.9463
05:10:39|4.9463
05:10:40|4.9463
05:10:41|4.9463
05:10:41|4.9463
05:10:43|4.9407
05:10:44|4.9407
05:10:45|4.9407
05:10:46|4.9407
05:10:47|4.9407
05:10:48|4.9407
05:10:49|4.9407
05:10:50|4.9407
05:10:52|4.9407
05:10:52|4.9477
05:10:53|4.9504
05:10:55|4.9552
05:10:55|4.9552
05:10:57|4.9552
05:10:58|4.9552
05:10:59|4.9552
05:10:59|4.9552
05:11:01|4.9552
05:11:02|4.9538
05:11:03|4.9538
05:11:04|4.9538
05:11:05|4.9596
05:11:06|4.9596
05:11:07|4.9596
05:11:08|4.9596
05:11:09|4.9596
05:11:10|4.9596
05:11:11|4.9596
05:11:12|4.9596
05:11:13|4.9596
05:11:14|4.9596
05:11:15|4.9596
05:11:16|4.9707
05:11:17|4.9707
05:11:18|4.9707
05:11:19|4.9707
05:11:20|4.9707
05:11:21|4.9707
05:11:23|4.9641
05:11:24|4.9641
05:11:25|4.9641
05:11:26|4.9641
05:11:27|4.9631
05:11:28|4.9631
05:11:29|4.9631
05:11:30|4.9665
05:11:31|4.9611
05:11:32|4.9663
05:11:33|4.9663
05:11:34|4.9663
05:11:35|4.9627
05:11:36|4.9677
05:11:37|4.9677
05:11:38|4.9677
05:11:40|4.9677
05:11:41|4.9684
05:11:41|4.9684
05:11:42|4.9684
05:11:43|4.9684
05:11:45|4.9684
05:11:45|4.9684
05:11:47|4.9684
05:11:48|4.9684
05:11:50|4.9746
05:11:50|4.9746
05:11:51|4.9746
05:11:52|4.9746
05:11:53|4.9775
05:11:54|4.9775
05:11:55|4.9775
05:11:57|4.9835
05:11:57|4.9835
05:11:59|4.9835
05:12:01|4.9835
05:12:01|4.9747
05:12:03|4.9747
05:12:04|4.9747
05:12:05|4.975
05:12:05|4.975
05:12:07|4.975
05:12:07|4.975
05:12:08|4.9788
05:12:09|4.9788
05:12:11|4.9788
05:12:11|4.9788
05:12:12|4.9788
05:12:13|4.9788
05:12:14|4.9788
05:12:16|4.9788
05:12:16|4.9788
05:12:18|4.9788
05:12:19|4.9788
05:12:19|4.9776
05:12:20|4.9776
05:12:21|4.9776
05:12:22|4.9728
05:12:24|4.9728
05:12:24|4.9719
05:12:26|4.9719
05:12:27|4.9719
05:12:28|4.9719
05:12:29|4.9719
05:12:29|4.9719
05:12:31|4.9719
05:12:31|4.9719
05:12:32|4.9719
05:12:33|4.9719
05:12:35|4.9702
05:12:36|4.9702
05:12:37|4.9702
05:12:38|4.9675
05:12:40|4.9675
05:12:40|4.9675
05:12:42|4.9675
05:12:42|4.9675
05:12:44|4.9675
05:12:44|4.9675
05:12:45|4.9675
05:12:47|4.9675
05:12:47|4.9711
05:12:49|4.9711
05:12:50|4.9711
05:12:50|4.9711
05:12:51|4.9711
05:12:53|4.9711
05:12:55|4.9711
05:12:56|4.9641
05:12:57|4.9641
05:12:57|4.9637
05:12:58|4.9637
05:13:00|4.9651
05:13:01|4.9651
05:13:01|4.9651
05:13:03|4.9651
05:13:03|4.9651
05:13:04|4.9651
05:13:05|4.9651
05:13:07|4.9651
05:13:08|4.9651
05:13:09|4.9651
05:13:09|4.9651
05:13:11|4.9651
05:13:12|4.9651
05:13:13|4.9651
05:13:14|4.9651
05:13:15|4.9651
05:13:16|4.9651
05:13:16|4.9651
05:13:18|4.9651
05:13:19|4.9651
05:13:19|4.9651
05:13:21|4.9651
05:13:23|4.9651
05:13:23|4.9651
05:13:24|4.9651
05:13:26|4.9651
05:13:27|4.9651
05:13:28|4.9651
05:13:28|4.9505
05:13:30|4.9505
05:13:31|4.9505
05:13:32|4.9505
05:13:33|4.9508
05:13:34|4.9508
05:13:34|4.9508
05:13:35|4.9508
05:13:37|4.9508
05:13:38|4.9493
05:13:39|4.9493
05:13:40|4.9493
05:13:41|4.9493
05:13:42|4.9493
05:13:43|4.9493
05:13:44|4.9493
05:13:46|4.9472
05:13:46|4.9472
05:13:48|4.9472
05:13:49|4.9472
05:13:49|4.9472
05:13:51|4.9472
05:13:52|4.9472
05:13:54|4.9472
05:13:55|4.9472
05:13:55|4.9472
05:13:57|4.9472
05:13:58|4.9472
05:14:00|4.9488
05:14:01|4.9488
05:14:02|4.9488
05:14:04|4.9488
05:14:04|4.9488
05:14:06|4.9488
05:14:06|4.9491
05:14:07|4.9491
05:14:08|4.9491
05:14:10|4.9504
05:14:10|4.9504
05:14:11|4.9504
05:14:13|4.9504
05:14:14|4.9504
05:14:14|4.9504
05:14:16|4.9504
05:14:16|4.9504
05:14:17|4.9504
05:14:19|4.9504
05:14:20|4.9504
05:14:21|4.9504
05:14:21|4.9504
05:14:22|4.9504
05:14:23|4.9504
05:14:25|4.9504
05:14:25|4.9504
05:14:26|4.9504
05:14:28|4.9504
05:14:29|4.9504
05:14:30|4.9504
05:14:31|4.9504
05:14:32|4.9493
05:14:33|4.9493
05:14:34|4.9493
05:14:35|4.9493
05:14:36|4.9468
05:14:37|4.9455
05:14:38|4.9455
05:14:39|4.944
05:14:40|4.944
05:14:41|4.944
05:14:41|4.944
05:14:44|4.944
05:14:44|4.944
05:14:45|4.944
05:14:47|4.944
05:14:47|4.9412
05:14:49|4.9427
05:14:49|4.9427
05:14:51|4.9427
05:14:53|4.9427
05:14:54|4.9427
05:14:55|4.9427
05:14:56|4.9427
05:14:57|4.9427
05:14:59|4.9427
05:15:00|4.9427
05:15:01|4.9427
05:15:02|4.9427
05:15:03|4.9472
05:15:04|4.9472
05:15:06|4.9419
05:15:07|4.9419
05:15:07|4.9419
05:15:08|4.9419
05:15:09|4.9419
05:15:10|4.9419
05:15:11|4.9331
05:15:12|4.9331
05:15:13|4.9331
05:15:14|4.9331
05:15:15|4.9331
05:15:17|4.9331
05:15:17|4.9306
05:15:18|4.932
05:15:19|4.9312
05:15:21|4.9312
05:15:22|4.9312
05:15:23|4.9269
05:15:23|4.9269
05:15:25|4.9269
05:15:25|4.9244
05:15:26|4.9244
05:15:27|4.9238
05:15:29|4.9238
05:15:30|4.9238
05:15:31|4.9238
05:15:31|4.9238
05:15:33|4.9238
05:15:33|4.9238
05:15:35|4.9238
05:15:35|4.9238
05:15:37|4.9238
05:15:38|4.9238
05:15:38|4.9238
05:15:39|4.928
05:15:41|4.928
05:15:41|4.928
05:15:43|4.928
05:15:44|4.9287
05:15:45|4.9287
05:15:46|4.9287
05:15:46|4.9305
05:15:47|4.9305
05:15:48|4.9305
05:15:50|4.9311
05:15:51|4.9311
05:15:52|4.9311
05:15:52|4.9311
05:15:54|4.9311
05:15:55|4.9311
05:15:57|4.9311
05:15:58|4.9311
05:15:58|4.9311
05:16:00|4.9311
05:16:00|4.9311
05:16:02|4.9311
05:16:03|4.9311
05:16:03|4.9311
05:16:05|4.9294
05:16:07|4.9294
05:16:08|4.9294
05:16:09|4.9294
05:16:10|4.9294
05:16:10|4.9294
05:16:11|4.9344
05:16:12|4.9344
05:16:14|4.9344
05:16:14|4.9344
05:16:16|4.9344
05:16:17|4.9344
05:16:18|4.9344
05:16:19|4.9344
05:16:20|4.9344
05:16:21|4.9344
05:16:22|4.9344
05:16:23|4.9344
05:16:24|4.9443
05:16:25|4.9512
05:16:26|4.9512
05:16:27|4.9515
05:16:28|4.9515
05:16:29|4.9515
05:16:30|4.9515
05:16:31|4.9515
05:16:32|4.9515
05:16:33|4.9515
05:16:34|4.9506
05:16:35|4.9506
05:16:36|4.9506
05:16:38|4.9506
05:16:38|4.9506
05:16:39|4.9506
05:16:41|4.9506
05:16:41|4.9576
05:16:42|4.9576
05:16:43|4.9576
05:16:44|4.9576
05:16:45|4.9576
05:16:47|4.9576
05:16:47|4.9581
05:16:48|4.9581
05:16:49|4.9581
05:16:50|4.9581
05:16:52|4.9534
05:16:52|4.9534
05:16:53|4.9534
05:16:54|4.9534
05:16:56|4.9534
05:16:56|4.9534
05:16:58|4.9526
05:17:00|4.9526
05:17:01|4.9526
05:17:02|4.9546
05:17:02|4.9546
05:17:04|4.9546
05:17:06|4.9546
05:17:07|4.9546
05:17:08|4.9546
05:17:09|4.9546
05:17:10|4.9688
05:17:11|4.9688
05:17:12|4.9688
05:17:12|4.9688
05:17:14|4.9688
05:17:15|4.9688
05:17:15|4.9688
05:17:17|4.9688
05:17:18|4.9739
05:17:19|4.9742
05:17:20|4.9742
05:17:21|4.9742
05:17:22|4.9742
05:17:23|4.9769
05:17:24|4.9798
05:17:25|4.9798
05:17:26|4.9798
05:17:27|4.9748
05:17:29|4.9748
05:17:29|4.9748
05:17:30|4.9772
05:17:31|4.9772
05:17:32|4.9772
05:17:33|4.9772
05:17:34|4.9772
05:17:35|4.9772
05:17:37|4.9772
05:17:37|4.9772
05:17:38|4.9779
05:17:40|4.9779
05:17:40|4.9779
05:17:41|4.9779
05:17:43|4.9779
05:17:43|4.9779
05:17:44|4.9779
05:17:45|4.9779
05:17:47|4.9779
05:17:48|4.9779
05:17:48|4.9728
05:17:49|4.9728
05:17:50|4.9728
05:17:52|4.9728
05:17:52|4.9728
05:17:54|4.9728
05:17:56|4.9712
05:17:57|4.9712
05:17:58|4.9696
05:17:59|4.9696
05:18:00|4.9674
05:18:01|4.9674
05:18:02|4.9674
05:18:03|4.9712
05:18:04|4.9744
05:18:05|4.9744
05:18:07|4.9744
05:18:08|4.9744
05:18:09|4.9744
05:18:10|4.9744
05:18:11|4.975
05:18:12|4.975
05:18:13|4.976
05:18:14|4.9786
05:18:16|4.9786
05:18:16|4.9792
05:18:18|4.98
05:18:18|4.98
05:18:20|4.98
05:18:21|4.98
05:18:22|4.98
05:18:22|4.98
05:18:24|4.9802
05:18:25|4.9802
05:18:26|4.98
05:18:26|4.98
05:18:28|4.98
05:18:29|4.98
05:18:30|4.98
05:18:31|4.98
05:18:32|4.98
05:18:33|4.98
05:18:35|4.98
05:18:35|4.98
05:18:36|4.98
05:18:37|4.98
05:18:38|4.98
05:18:39|4.98
05:18:41|4.98
05:18:42|4.98
05:18:42|4.98
05:18:44|4.98
05:18:45|4.98
05:18:45|4.98
05:18:47|4.98
05:18:48|4.98
05:18:49|4.98
05:18:49|4.98
05:18:50|4.98
05:18:52|4.98
05:18:52|4.98
05:18:54|4.98
05:18:56|4.98
05:18:56|4.9799
05:18:58|4.9799
05:18:59|4.9799
05:19:01|4.9799
05:19:02|4.9799
05:19:03|4.9799
05:19:04|4.9792
05:19:05|4.9792
05:19:06|4.9792
05:19:06|4.9792
05:19:08|4.9792
05:19:09|4.9802
05:19:10|4.9817
05:19:10|4.9817
05:19:12|4.9817
05:19:13|4.9817
05:19:14|4.9817
05:19:15|4.9776
05:19:16|4.9776
05:19:16|4.9776
05:19:19|4.976
05:19:19|4.976
05:19:20|4.976
05:19:22|4.9744
05:19:22|4.9744
05:19:24|4.9744
05:19:24|4.9744
05:19:25|4.9744
05:19:27|4.9744
05:19:28|4.9744
05:19:28|4.9744
05:19:29|4.9744
05:19:31|4.9744
05:19:31|4.9746
05:19:33|4.9746
05:19:34|4.9746
05:19:34|4.9746
05:19:35|4.9727
05:19:37|4.9727
05:19:38|4.9738
05:19:39|4.9738
05:19:40|4.9738
05:19:41|4.9738
05:19:42|4.9738
05:19:43|4.9738
05:19:44|4.9738
05:19:45|4.9738
05:19:46|4.9738
05:19:47|4.9738
05:19:48|4.9738
05:19:49|4.9738
05:19:50|4.9747
05:19:51|4.9747
05:19:52|4.9713
05:19:53|4.9713
05:19:55|4.9713
05:19:55|4.9713
05:19:57|4.9701
05:19:58|4.9701
05:19:59|4.9701
05:20:01|4.9701
05:20:02|4.97
05:20:04|4.97
05:20:04|4.9747
05:20:06|4.9747
05:20:07|4.9747
05:20:08|4.9747
05:20:09|4.969
05:20:10|4.969
05:20:11|4.969
05:20:12|4.969
05:20:13|4.9721
05:20:14|4.9721
05:20:16|4.9721
05:20:17|4.9737
05:20:18|4.9737
05:20:18|4.9737
05:20:19|4.9737
05:20:21|4.9737
05:20:22|4.9737
05:20:23|4.9737
05:20:24|4.9737
05:20:25|4.9727
05:20:26|4.9719
05:20:27|4.9719
05:20:28|4.9719
05:20:29|4.9719
05:20:30|4.9719
05:20:31|4.9719
05:20:33|4.9719
05:20:33|4.9719
05:20:34|4.9719
05:20:35|4.9719
05:20:37|4.9719
05:20:38|4.9726
05:20:38|4.9726
05:20:40|4.9726
05:20:40|4.9726
05:20:41|4.9726
05:20:42|4.9666
05:20:43|4.9666
05:20:44|4.9666
05:20:45|4.9666
05:20:47|4.9661
05:20:47|4.9661
05:20:49|4.9661
05:20:49|4.9707
05:20:51|4.9707
05:20:52|4.9707
05:20:52|4.9707
05:20:54|4.9707
05:20:55|4.9707
05:20:56|4.9707
05:20:58|4.9707
05:21:00|4.9707
05:21:01|4.9707
05:21:02|4.9707
05:21:04|4.9728
05:21:05|4.9728
05:21:06|4.9728
05:21:07|4.9728
05:21:08|4.9728
05:21:09|4.9728
05:21:11|4.9728
05:21:12|4.9717
05:21:12|4.9717
05:21:13|4.9688
05:21:15|4.9688
05:21:16|4.9677
05:21:17|4.9677
05:21:18|4.9664
05:21:19|4.9664
05:21:20|4.9664
05:21:21|4.9664
05:21:22|4.9664
05:21:22|4.9713
05:21:23|4.9713
05:21:25|4.9713
05:21:25|4.9713
05:21:27|4.9713
05:21:28|4.9713
05:21:29|4.9744
05:21:30|4.9727
05:21:31|4.9727
05:21:32|4.9755
05:21:33|4.9755
05:21:35|4.9755
05:21:35|4.9755
05:21:37|4.9755
05:21:37|4.9755
05:21:39|4.9755
05:21:40|4.9755
05:21:40|4.9755
05:21:41|4.9755
05:21:43|4.9755
05:21:43|4.9755
05:21:45|4.9755
05:21:45|4.9755
05:21:46|4.9755
05:21:48|4.9779
05:21:49|4.9779
05:21:50|4.9779
05:21:51|4.9779
05:21:52|4.9779
05:21:53|4.9779
05:21:55|4.9781
05:21:55|4.9781
05:21:56|4.9781
05:21:58|4.9781
05:21:59|4.9781
05:22:00|4.9781
05:22:01|4.9781
05:22:02|4.9781
05:22:03|4.9781
05:22:04|4.9781
05:22:04|4.9792
05:22:06|4.9824
05:22:07|4.9824
05:22:08|4.9855
05:22:09|4.9855
05:22:10|4.9855
05:22:11|4.9855
05:22:12|4.9855
05:22:13|4.9855
05:22:14|4.9855
05:22:15|4.9855
05:22:16|4.9856
05:22:17|4.9856
05:22:18|4.9856
05:22:19|4.9856
05:22:20|4.9856
05:22:21|4.987
05:22:22|4.987
05:22:23|4.987
05:22:24|4.987
05:22:25|4.987
05:22:26|4.987
05:22:27|4.987
05:22:28|4.987
05:22:29|4.987
05:22:31|4.987
05:22:32|4.987
05:22:33|4.987
05:22:34|4.987
05:22:35|4.987
05:22:36|4.987
05:22:37|4.987
05:22:38|4.987
05:22:38|4.987
05:22:39|4.987
05:22:41|4.987
05:22:42|4.987
05:22:43|4.987
05:22:43|4.987
05:22:44|4.987
05:22:46|4.9889
05:22:47|4.9839
05:22:47|4.9839
05:22:48|4.9839
05:22:49|4.9836
05:22:51|4.985
05:22:52|4.985
05:22:53|4.985
05:22:53|4.985
05:22:55|4.985
05:22:55|4.985
05:22:56|4.985
05:22:58|4.985
05:23:00|4.985
05:23:00|4.985
05:23:01|4.985
05:23:03|4.985
05:23:03|4.9889
05:23:05|4.9889
05:23:06|4.9918
05:23:07|4.9918
05:23:08|4.9918
05:23:09|4.9918
05:23:10|4.9918
05:23:11|4.9918
05:23:12|4.9939
05:23:13|4.9939
05:23:14|4.9939
05:23:15|4.9939
05:23:17|4.9939
05:23:18|4.9939
05:23:18|4.9939
05:23:20|4.9939
05:23:21|4.9939
05:23:22|4.9939
05:23:23|4.9939
05:23:24|4.9939
05:23:25|4.9939
05:23:25|4.9939
05:23:26|4.9939
05:23:28|4.9939
05:23:29|4.992
05:23:30|4.992
05:23:31|4.992
05:23:32|4.992
05:23:33|4.992
05:23:34|4.992
05:23:35|4.992
05:23:36|4.992
05:23:38|4.9891
05:23:38|4.9888
05:23:39|4.9888
05:23:40|4.9888
05:23:41|4.9888
05:23:43|4.9888
05:23:44|4.9888
05:23:45|4.9888
05:23:46|4.9888
05:23:47|4.9888
05:23:48|4.993
05:23:49|4.993
05:23:50|4.993
05:23:51|4.993
05:23:52|4.993
05:23:53|4.9927
05:23:54|4.9927
05:23:55|4.9927
05:23:56|4.9927
05:23:57|4.9927
05:23:58|4.9927
05:23:59|4.9927
05:24:01|4.9927
05:24:02|4.9927
05:24:04|4.9927
05:24:05|4.9927
05:24:05|4.9927
05:24:08|4.9927
05:24:08|4.9898
05:24:09|4.9898
05:24:11|4.9898
05:24:12|4.9898
05:24:12|4.9898
05:24:14|4.9898
05:24:14|4.9898
05:24:16|4.9902
05:24:16|4.9902
05:24:18|4.9902
05:24:18|4.9902
05:24:19|4.9902
05:24:21|4.9902
05:24:21|4.9902
05:24:23|4.9902
05:24:24|4.9902
05:24:25|4.9902
05:24:26|4.9902
05:24:26|4.9898
05:24:28|4.9898
05:24:29|4.9898
05:24:30|4.9898
05:24:31|4.9898
05:24:32|4.9898
05:24:33|4.9898
05:24:34|4.9898
05:24:35|4.9898
05:24:36|4.9898
05:24:37|4.9898
05:24:38|4.9898
05:24:39|4.9898
05:24:40|4.9882
05:24:41|4.9882
05:24:42|4.9882
05:24:43|4.9882
05:24:44|4.9882
05:24:45|4.9882
05:24:46|4.9882
05:24:47|4.9882
05:24:48|4.9882
05:24:49|4.9882
05:24:50|4.9882
05:24:51|4.9882
05:24:52|4.9882
05:24:53|4.9882
05:24:54|4.9882
05:24:55|4.9882
05:24:56|4.9882
05:24:57|4.9882
05:24:58|4.9882
05:24:59|4.9882
05:25:00|4.9882
05:25:01|4.9882
05:25:02|4.9882
05:25:04|4.9882
05:25:05|4.9882
05:25:05|4.9882
05:25:06|4.9882
05:25:08|4.9882
05:25:09|4.9882
05:25:09|4.9882
05:25:11|4.9882
05:25:12|4.9906
05:25:13|4.9906
05:25:14|4.9906
05:25:15|4.9906
05:25:16|4.9906
05:25:17|4.9906
05:25:18|4.9906
05:25:20|4.9906
05:25:20|4.9903
05:25:22|4.9903
05:25:22|4.9903
05:25:23|4.9903
05:25:24|4.9903
05:25:25|4.9903
05:25:26|4.9903
05:25:27|4.9903
05:25:29|4.9903
05:25:30|4.9903
05:25:30|4.9903
05:25:31|4.9903
05:25:33|4.9903
05:25:34|4.9903
05:25:35|4.9903
05:25:35|4.9903
05:25:36|4.9903
05:25:37|4.9903
05:25:38|4.9903
05:25:39|4.9903
05:25:40|4.9903
05:25:41|4.9903
05:25:42|4.9903
05:25:44|4.9903
05:25:44|4.9903
05:25:45|4.9903
05:25:47|4.9903
05:25:48|4.9903
05:25:48|4.9903
05:25:49|4.9936
05:25:50|4.9952
05:25:52|4.9952
05:25:52|4.9923
05:25:54|4.9923
05:25:55|4.9923
05:25:55|4.9923
05:25:56|4.9923
05:25:57|4.9923
05:25:58|4.9923
05:26:00|4.9923
05:26:01|4.9923
05:26:02|4.9923
05:26:04|4.9923
05:26:05|4.9923
05:26:06|4.9923
05:26:07|4.9923
05:26:08|4.9923
05:26:09|4.9923
05:26:10|4.9923
05:26:12|4.9923
05:26:13|4.9988
05:26:14|4.9988
05:26:15|4.9988
05:26:15|4.9988
05:26:17|4.9988
05:26:17|4.9988
05:26:18|4.9988
05:26:20|4.9988
05:26:21|4.9988
05:26:21|4.9988
05:26:23|4.9988
05:26:23|4.9988
05:26:25|4.9988
05:26:26|4.9988
05:26:27|4.9988
05:26:28|4.9988
05:26:29|4.9988
05:26:30|4.9988
05:26:31|4.9975
05:26:32|4.9975
05:26:33|5.0028
05:26:34|5.0028
05:26:35|5.0028
05:26:36|5.0028
05:26:37|5.0028
05:26:38|5.0028
05:26:39|5.0028
05:26:40|5.0028
05:26:41|5.0028
05:26:42|5.0028
05:26:44|5.0028
05:26:45|5.0028
05:26:45|5.0028
05:26:46|4.9984
05:26:47|4.9984
05:26:48|4.9986
05:26:49|4.9986
05:26:50|5.0025
05:26:51|5.0025
05:26:52|5.0044
05:26:53|5.0032
05:26:54|5.0032
05:26:55|5.0032
05:26:56|5.0032
05:26:57|5.0032
05:26:58|5.0032
05:26:59|5.0032
05:27:01|5.0032
05:27:01|5.0032
05:27:03|5.0032
05:27:05|5.0032
05:27:05|5.0032
05:27:07|5.0032
05:27:08|5.0032
05:27:09|5.0032
05:27:09|5.0032
05:27:10|5.0032
05:27:13|5.0032
05:27:13|5.0032
05:27:14|5.0032
05:27:15|5.0032
05:27:16|5.0032
05:27:18|5.0032
05:27:19|5.0032
05:27:19|5.0032
05:27:20|5.0032
05:27:22|5.0032
05:27:23|5.
05:27:24|4.9984
05:27:25|4.9984
05:27:26|4.9984
05:27:27|4.9984
05:27:28|4.9952
05:27:29|4.9972
05:27:30|4.9936
05:27:31|4.9936
05:27:32|4.9936
05:27:33|4.9936
05:27:34|4.9936
05:27:35|4.9936
05:27:36|4.9936
05:27:37|4.9936
05:27:38|4.9936
05:27:40|4.9936
05:27:41|4.9936
05:27:42|4.9936
05:27:42|4.9936
05:27:43|4.9936
05:27:45|4.9936
05:27:45|4.9936
05:27:46|4.9936
05:27:48|4.9936
05:27:48|4.9936
05:27:49|4.9936
05:27:51|4.9936
05:27:51|4.9936
05:27:52|4.9936
05:27:53|4.9936
05:27:54|4.9936
05:27:55|4.9936
05:27:57|4.9936
05:27:58|4.9936
05:27:59|4.9936
05:28:00|4.9936
05:28:01|4.9936
05:28:02|4.9936
05:28:03|4.9936
05:28:05|4.9987
05:28:06|4.9987
05:28:06|5.
05:28:08|5.
05:28:08|5.
05:28:10|5.
05:28:11|5.
05:28:11|5.
05:28:13|5.
05:28:14|5.
05:28:15|5.
05:28:15|5.
05:28:17|5.
05:28:18|5.
05:28:19|5.
05:28:20|5.
05:28:21|5.
05:28:22|5.
05:28:23|5.
05:28:24|5.0032
05:28:25|5.0032
05:28:26|5.0032
05:28:27|5.0032
05:28:28|5.0032
05:28:29|5.0032
05:28:30|5.0032
05:28:31|5.0032
05:28:32|5.0002
05:28:34|5.0002
05:28:34|5.0002
05:28:35|5.0001
05:28:36|5.0001
05:28:37|5.0001
05:28:39|5.0001
05:28:40|5.0001
05:28:41|5.0022
05:28:41|5.0021
05:28:42|5.0021
05:28:44|5.0021
05:28:44|5.0021
05:28:45|5.0021
05:28:46|5.0021
05:28:47|5.0021
05:28:48|5.0021
05:28:49|5.0021
05:28:50|5.0021
05:28:52|5.0021
05:28:52|5.0021
05:28:53|5.0021
05:28:54|5.0021
05:28:55|4.9984
05:28:56|4.9984
05:28:57|4.9984
05:28:58|4.9984
05:29:00|4.9984
05:29:00|4.9984
05:29:02|4.9984
05:29:03|4.9984
05:29:04|4.9984
05:29:04|4.9984
05:29:07|4.9984
05:29:08|4.9984
05:29:09|4.9984
05:29:10|4.9984
05:29:11|4.9984
05:29:12|4.9984
05:29:13|4.9984
05:29:14|4.9984
05:29:15|4.9984
05:29:17|4.9981
05:29:18|4.9961
05:29:19|4.9961
05:29:20|4.9961
05:29:21|4.9961
05:29:22|4.9961
05:29:23|4.9961
05:29:25|4.9961
05:29:25|4.9983
05:29:26|4.9968
05:29:27|4.9968
05:29:29|4.9968
05:29:29|4.9968
05:29:31|4.9968
05:29:32|4.9968
05:29:33|4.9968
05:29:34|4.9968
05:29:34|4.9968
05:29:36|4.9968
05:29:37|5.0032
05:29:38|5.0032
05:29:39|5.0032
05:29:40|5.0027
05:29:41|5.0027
05:29:42|5.0007
05:29:43|5.0007
05:29:44|5.0007
05:29:45|5.0007
05:29:46|5.0007
05:29:47|5.0007
05:29:48|5.0007
05:29:49|5.0007
05:29:50|5.0007
05:29:51|5.0007
05:29:52|5.0007
05:29:53|5.0007
05:29:54|5.0007
05:29:55|5.0007
05:29:56|5.0007
05:29:57|5.0007
05:29:58|5.0007
05:29:59|5.0007
05:30:00|5.0007
05:30:01|5.0007
05:30:02|4.9953
05:30:03|4.9952
05:30:04|4.9952
05:30:05|4.9952
05:30:06|4.9952
05:30:08|4.9952
05:30:09|4.9952
05:30:10|4.9952
05:30:11|4.9952
05:30:12|4.9952
05:30:14|4.9952
05:30:15|4.9952
05:30:16|4.9952
05:30:17|5.0016
05:30:18|4.9989
05:30:19|4.9977
05:30:20|4.9977
05:30:21|4.9977
05:30:22|4.9977
05:30:23|4.9948
05:30:24|4.9948
05:30:25|4.9948
05:30:26|4.9948
05:30:27|4.9948
05:30:28|4.9948
05:30:30|4.9948
05:30:31|4.9954
05:30:31|4.992
05:30:32|4.992
05:30:33|4.992
05:30:34|4.992
05:30:35|4.9885
05:30:36|4.9885
05:30:37|4.9874
05:30:39|4.9874
05:30:40|4.9874
05:30:41|4.9874
05:30:42|4.9874
05:30:43|4.9874
05:30:44|4.9874
05:30:45|4.9874
05:30:45|4.9874
05:30:48|4.9874
05:30:49|4.9874
05:30:49|4.9874
05:30:50|4.9874
05:30:51|4.9874
05:30:52|4.9874
05:30:53|4.9874
05:30:54|4.9844
05:30:55|4.9844
05:30:56|4.9844
05:30:57|4.9844
05:30:58|4.9844
05:30:59|4.9844
05:31:00|4.9844
05:31:01|4.9844
05:31:03|4.9844
05:31:04|4.9844
05:31:04|4.9844
05:31:06|4.9844
05:31:06|4.9844
05:31:08|4.9844
05:31:10|4.9844
05:31:11|4.9764
05:31:12|4.9764
05:31:13|4.9764
05:31:15|4.9764
05:31:16|4.9764
05:31:16|4.9764
05:31:18|4.9764
05:31:19|4.9764
05:31:20|4.9764
05:31:21|4.9764
05:31:21|4.9764
05:31:23|4.9764
05:31:23|4.9796
05:31:26|4.9796
05:31:26|4.9796
05:31:27|4.9796
05:31:29|4.9796
05:31:30|4.9796
05:31:31|4.9796
05:31:32|4.9796
05:31:32|4.9796
05:31:33|4.9796
05:31:34|4.9796
05:31:36|4.9796
05:31:36|4.9796
05:31:38|4.9824
05:31:38|4.9824
05:31:39|4.9835
05:31:41|4.9835
05:31:42|4.985
05:31:43|4.985
05:31:43|4.985
05:31:44|4.985
05:31:45|4.9868
05:31:47|4.9868
05:31:48|4.9868
05:31:49|4.9868
05:31:50|4.9868
05:31:51|4.9868
05:31:51|4.9868
05:31:53|4.9868
05:31:54|4.9868
05:31:55|4.9882
05:31:56|4.9882
05:31:57|4.9882
05:31:58|4.9882
05:31:59|4.9908
05:32:00|4.9937
05:32:01|4.9937
05:32:02|4.9937
05:32:03|4.9937
05:32:04|4.9937
05:32:05|4.9933
05:32:06|4.9933
05:32:07|4.9933
05:32:08|4.9948
05:32:10|4.9948
05:32:11|4.9948
05:32:13|4.9948
05:32:14|4.9948
05:32:15|4.9948
05:32:16|5.
05:32:17|5.
05:32:18|5.
05:32:19|5.
05:32:20|5.
05:32:21|4.9941
05:32:22|4.9941
05:32:23|4.9936
05:32:24|4.9914
05:32:25|4.9914
05:32:26|4.9914
05:32:27|4.9914
05:32:28|4.9914
05:32:29|4.9914
05:32:30|4.9914
05:32:31|4.9914
05:32:32|4.9914
05:32:33|4.9914
05:32:35|4.9914
05:32:36|4.9914
05:32:37|4.9914
05:32:37|4.9914
05:32:38|4.9914
05:32:39|4.9914
05:32:40|4.9965
05:32:41|4.9965
05:32:42|4.9965
05:32:43|4.9914
05:32:44|4.9914
05:32:45|4.9914
05:32:46|4.9914
05:32:48|4.9914
05:32:49|4.9914
05:32:49|4.9914
05:32:51|4.9914
05:32:52|4.9914
05:32:54|4.9914
05:32:55|4.9914
05:32:55|4.9914
05:32:56|4.9914
05:32:57|4.9919
05:32:59|4.9852
05:33:00|4.9864
05:33:00|4.9864
05:33:02|4.9864
05:33:03|4.9864
05:33:03|4.9884
05:33:05|4.9884
05:33:06|4.9884
05:33:07|4.9884
05:33:08|4.9884
05:33:10|4.9884
05:33:11|4.9884
05:33:12|4.9853
05:33:13|4.9853
05:33:14|4.9853
05:33:15|4.9872
05:33:16|4.9873
05:33:18|4.9873
05:33:19|4.9873
05:33:20|4.9911
05:33:21|4.992
05:33:22|4.992
05:33:23|4.992
05:33:25|4.992
05:33:26|4.992
05:33:26|4.992
05:33:27|4.992
05:33:28|4.9911
05:33:29|4.9911
05:33:31|4.9911
05:33:32|4.9911
05:33:33|4.9944
05:33:34|4.9944
05:33:34|4.9944
05:33:35|4.9944
05:33:37|4.9944
05:33:37|4.9944
05:33:39|4.9944
05:33:40|4.9944
05:33:41|4.9944
05:33:42|4.9944
05:33:43|4.9944
05:33:44|4.9944
05:33:45|4.9944
05:33:46|4.9944
05:33:46|4.9944
05:33:48|4.9856
05:33:48|4.9856
05:33:49|4.9856
05:33:51|4.9856
05:33:52|4.9856
05:33:53|4.9855
05:33:54|4.9866
05:33:55|4.9882
05:33:55|4.9882
05:33:56|4.9882
05:33:58|4.9882
05:33:59|4.9906
05:34:00|4.9906
05:34:01|4.9906
05:34:02|4.9906
05:34:03|4.9906
05:34:04|4.992
05:34:05|4.992
05:34:06|4.992
05:34:07|4.992
05:34:08|4.992
05:34:09|4.992
05:34:11|4.9956
05:34:12|4.9956
05:34:12|4.9956
05:34:14|4.9956
05:34:15|4.9956
05:34:16|4.9956
05:34:17|4.9956
05:34:18|4.9956
05:34:19|4.9956
05:34:20|4.9939
05:34:21|4.9939
05:34:22|4.9939
05:34:24|4.9939
05:34:24|4.9939
05:34:25|5.0005
05:34:27|5.0005
05:34:27|5.0006
05:34:28|5.0005
05:34:30|5.0005
05:34:30|5.0005
05:34:31|5.0005
05:34:32|5.0005
05:34:34|4.9938
05:34:34|4.9938
05:34:35|4.9938
05:34:36|4.9938
05:34:37|4.9938
05:34:38|4.9938
05:34:39|4.9938
05:34:41|4.9938
05:34:42|4.9951
05:34:43|4.9951
05:34:43|4.9951
05:34:44|4.9951
05:34:46|4.9951
05:34:47|4.9985
05:34:47|4.9985
05:34:48|4.9985
05:34:49|4.9985
05:34:51|4.9985
05:34:51|4.9985
05:34:53|4.9985
05:34:54|4.9985
05:34:54|4.9985
05:34:56|4.9985
05:34:56|4.9985
05:34:58|4.9985
05:34:59|4.9985
05:35:00|4.9985
05:35:00|4.9939
05:35:01|4.9939
05:35:02|4.9939
05:35:04|4.9988
05:35:05|4.9988
05:35:06|4.9988
05:35:07|4.9988
05:35:08|4.9988
05:35:09|5.0009
05:35:10|5.0009
05:35:11|5.0009
05:35:12|5.0009
05:35:14|5.0046
05:35:15|5.0046
05:35:16|5.0046
05:35:17|5.0046
05:35:18|5.0046
05:35:19|5.0049
05:35:20|5.0049
05:35:21|5.0049
05:35:22|5.0049
05:35:23|5.0049
05:35:25|5.0032
05:35:25|5.0027
05:35:27|5.0046
05:35:28|5.0046
05:35:29|5.0046
05:35:30|5.0016
05:35:31|5.0051
05:35:32|5.0051
05:35:33|5.0051
05:35:34|5.0051
05:35:35|5.0087
05:35:36|5.0087
05:35:36|5.0087
05:35:37|5.0128
05:35:39|5.0133
05:35:39|5.0133
05:35:41|5.0127
05:35:42|5.0155
05:35:43|5.0155
05:35:44|5.0155
05:35:44|5.0155
05:35:46|5.0155
05:35:47|5.0155
05:35:48|5.0155
05:35:49|5.0155
05:35:50|5.0108
05:35:52|5.015
05:35:52|5.015
05:35:54|5.015
05:35:55|5.0127
05:35:56|5.0126
05:35:56|5.0127
05:35:58|5.0096
05:35:58|5.0096
05:36:00|5.0096
05:36:01|5.008
05:36:01|5.008
05:36:04|5.008
05:36:04|5.008
05:36:05|5.008
05:36:06|5.008
05:36:08|5.0083
05:36:08|5.0083
05:36:10|5.0083
05:36:11|5.0064
05:36:12|5.0048
05:36:14|5.0048
05:36:15|5.0048
05:36:15|5.0048
05:36:17|5.0048
05:36:18|5.0048
05:36:18|4.9985
05:36:20|4.9985
05:36:20|4.9985
05:36:22|4.9985
05:36:23|4.9985
05:36:23|4.9972
05:36:26|4.9972
05:36:27|4.9996
05:36:28|5.0016
05:36:29|5.0016
05:36:30|5.0016
05:36:31|5.0016
05:36:32|5.0016
05:36:33|5.0016
05:36:34|5.0016
05:36:35|5.0016
05:36:36|5.0016
05:36:37|5.0016
05:36:38|5.0016
05:36:39|5.0016
05:36:40|5.0016
05:36:41|5.0016
05:36:43|5.0032
05:36:43|5.0079
05:36:44|5.0079
05:36:45|5.0079
05:36:46|5.0079
05:36:47|5.0124
05:36:48|5.0125
05:36:49|5.0119
05:36:50|5.0119
05:36:51|5.0119
05:36:52|5.0119
05:36:53|5.0119
05:36:54|5.0109
05:36:56|5.0109
05:36:56|5.0109
05:36:57|5.0109
05:36:58|5.0109
05:37:00|5.0109
05:37:00|5.0109
05:37:01|5.0109
05:37:02|5.0109
05:37:03|5.0176
05:37:04|5.0176
05:37:05|5.0176
05:37:06|5.0176
05:37:07|5.0176
05:37:08|5.0191
05:37:09|5.0191
05:37:11|5.0191
05:37:11|5.0191
05:37:13|5.0191
05:37:15|5.0191
05:37:16|5.0191
05:37:16|5.0167
05:37:17|5.0167
05:37:18|5.0167
05:37:19|5.0167
05:37:21|5.0167
05:37:22|5.0167
05:37:23|5.0167
05:37:23|5.0167
05:37:24|5.0167
05:37:25|5.0167
05:37:27|5.0167
05:37:27|5.0167
05:37:28|5.0254
05:37:29|5.0254
05:37:31|5.0254
05:37:32|5.0254
05:37:33|5.0254
05:37:34|5.0254
05:37:35|5.0254
05:37:36|5.0204
05:37:37|5.0204
05:37:38|5.0204
05:37:39|5.0204
05:37:40|5.0204
05:37:41|5.0204
05:37:42|5.0205
05:37:44|5.0205
05:37:44|5.0205
05:37:45|5.0205
05:37:47|5.0205
05:37:48|5.0186
05:37:48|5.0186
05:37:49|5.0186
05:37:51|5.0186
05:37:51|5.0186
05:37:52|5.0186
05:37:54|5.0186
05:37:55|5.0186
05:37:56|5.0186
05:37:56|5.0186
05:37:57|5.0186
05:37:58|5.0186
05:38:00|5.0186
05:38:01|5.0186
05:38:02|5.0186
05:38:03|5.0186
05:38:04|5.0186
05:38:05|5.0186
05:38:05|5.0172
05:38:07|5.0172
05:38:08|5.0172
05:38:09|5.0172
05:38:10|5.0172
05:38:11|5.0172
05:38:12|5.0172
05:38:13|5.0172
05:38:15|5.0172
05:38:15|5.0172
05:38:17|5.016
05:38:18|5.016
05:38:19|5.016
05:38:21|5.016
05:38:21|5.016
05:38:23|5.0207
05:38:24|5.0207
05:38:25|5.0207
05:38:26|5.0207
05:38:27|5.0207
05:38:28|5.0207
05:38:29|5.0207
05:38:30|5.0207
05:38:31|5.0207
05:38:32|5.0207
05:38:33|5.0207
05:38:34|5.0207
05:38:36|5.024
05:38:36|5.024
05:38:38|5.024
05:38:39|5.024
05:38:39|5.024
05:38:41|5.024
05:38:41|5.024
05:38:42|5.024
05:38:44|5.024
05:38:45|5.024
05:38:46|5.024
05:38:47|5.0201
05:38:48|5.0201
05:38:49|5.0201
05:38:50|5.0201
05:38:51|5.0201
05:38:52|5.0201
05:38:52|5.0201
05:38:54|5.0201
05:38:55|5.0201
05:38:56|5.0201
05:38:57|5.0201
05:38:58|5.0201
05:38:59|5.0201
05:38:59|5.0201
05:39:00|5.0201
05:39:01|5.0245
05:39:03|5.0245
05:39:05|5.0245
05:39:05|5.0245
05:39:07|5.0288
05:39:07|5.0288
05:39:08|5.0288
05:39:09|5.0288
05:39:11|5.0288
05:39:11|5.0288
05:39:12|5.0288
05:39:13|5.0288
05:39:15|5.0288
05:39:17|5.0288
05:39:18|5.0308
05:39:18|5.0308
05:39:19|5.0308
05:39:21|5.0308
05:39:21|5.0308
05:39:23|5.0308
05:39:24|5.0308
05:39:24|5.0308
05:39:26|5.0308
05:39:27|5.0308
05:39:27|5.0335
05:39:28|5.0335
05:39:30|5.0335
05:39:30|5.0335
05:39:32|5.0335
05:39:33|5.0335
05:39:34|5.0335
05:39:34|5.0335
05:39:36|5.0335
05:39:37|5.0335
05:39:37|5.0335
05:39:39|5.0335
05:39:40|5.0335
05:39:41|5.0309
05:39:42|5.0309
05:39:43|5.0309
05:39:44|5.0309
05:39:45|5.0309
05:39:46|5.0309
05:39:48|5.0342
05:39:48|5.0356
05:39:49|5.0368
05:39:51|5.0368
05:39:52|5.0368
05:39:52|5.0368
05:39:53|5.0389
05:39:55|5.0338
05:39:56|5.0338
05:39:56|5.0409
05:39:57|5.0409
05:39:59|5.0409
05:39:59|5.0409
05:40:00|5.0424
05:40:01|5.0424
05:40:02|5.0424
05:40:03|5.0424
05:40:04|5.0424
05:40:05|5.0424
05:40:07|5.0424
05:40:07|5.0424
05:40:08|5.0424
05:40:09|5.0424
05:40:10|5.0424
05:40:12|5.0424
05:40:12|5.04
05:40:13|5.04
05:40:14|5.04
05:40:16|5.04
05:40:17|5.0368
05:40:18|5.0368
05:40:20|5.0368
05:40:20|5.0368
05:40:21|5.037
05:40:22|5.037
05:40:23|5.037
05:40:25|5.037
05:40:26|5.0393
05:40:27|5.0393
05:40:28|5.0393
05:40:29|5.0393
05:40:30|5.0424
05:40:30|5.0424
05:40:32|5.0467
05:40:33|5.0467
05:40:34|5.0467
05:40:35|5.0467
05:40:36|5.0467
05:40:37|5.0467
05:40:39|5.0467
05:40:39|5.0467
05:40:40|5.0467
05:40:41|5.0467
05:40:42|5.0467
05:40:44|5.0467
05:40:45|5.0467
05:40:46|5.0467
05:40:46|5.0467
05:40:47|5.0467
05:40:49|5.0467
05:40:50|5.0467
05:40:51|5.0467
05:40:52|5.0467
05:40:53|5.0448
05:40:54|5.0416
05:40:55|5.0416
05:40:56|5.0416
05:40:57|5.0416
05:40:58|5.0416
05:40:59|5.0416
05:41:00|5.0416
05:41:01|5.0416
05:41:02|5.0413
05:41:03|5.0413
05:41:04|5.0413
05:41:05|5.0413
05:41:06|5.0413
05:41:07|5.0413
05:41:08|5.0413
05:41:09|5.0413
05:41:10|5.0413
05:41:11|5.0413
05:41:12|5.0413
05:41:13|5.0413
05:41:14|5.0413
05:41:15|5.0413
05:41:16|5.0413
05:41:17|5.0413
05:41:18|5.0413
05:41:19|5.0413
05:41:20|5.0413
05:41:22|5.0413
05:41:23|5.0413
05:41:24|5.0413
05:41:25|5.0413
05:41:26|5.0413
05:41:27|5.0413
05:41:29|5.0413
05:41:29|5.0413
05:41:30|5.0413
05:41:31|5.0413
05:41:32|5.0413
05:41:33|5.045
05:41:34|5.045
05:41:35|5.045
05:41:37|5.0428
05:41:37|5.0428
05:41:38|5.0428
05:41:40|5.0428
05:41:41|5.0428
05:41:41|5.0428
05:41:43|5.0428
05:41:44|5.0428
05:41:45|5.0428
05:41:45|5.0428
05:41:47|5.0428
05:41:48|5.0428
05:41:49|5.0428
05:41:50|5.0428
05:41:51|5.0428
05:41:52|5.0428
05:41:53|5.0428
05:41:54|5.0428
05:41:55|5.0428
05:41:56|5.0428
05:41:57|5.0428
05:41:58|5.0428
05:41:59|5.0428
05:42:00|5.0428
05:42:01|5.0428
05:42:03|5.0428
05:42:03|5.0428
05:42:05|5.0428
05:42:06|5.0428
05:42:06|5.0428
05:42:07|5.0428
05:42:08|5.0428
05:42:09|5.0428
05:42:10|5.0428
05:42:11|5.0496
05:42:13|5.0508
05:42:13|5.0508
05:42:14|5.0508
05:42:15|5.0508
05:42:16|5.0508
05:42:18|5.0508
05:42:19|5.0508
05:42:21|5.0508
05:42:21|5.0508
05:42:23|5.0508
05:42:24|5.0508
05:42:25|5.0508
05:42:26|5.0469
05:42:28|5.0469
05:42:28|5.0469
05:42:30|5.0452
05:42:31|5.0452
05:42:32|5.0452
05:42:33|5.0452
05:42:34|5.0452
05:42:35|5.0436
05:42:36|5.0436
05:42:37|5.0436
05:42:38|5.0436
05:42:39|5.0436
05:42:39|5.0436
05:42:41|5.0436
05:42:41|5.044
05:42:43|5.044
05:42:44|5.044
05:42:45|5.0437
05:42:46|5.0437
05:42:47|5.0437
05:42:48|5.0433
05:42:49|5.0433
05:42:50|5.0433
05:42:51|5.0433
05:42:52|5.0433
05:42:53|5.0433
05:42:54|5.0433
05:42:55|5.0433
05:42:56|5.0433
05:42:57|5.0433
05:42:58|5.0433
05:42:59|5.0433
05:43:00|5.0433
05:43:01|5.0433
05:43:02|5.0433
05:43:03|5.0433
05:43:05|5.0502
05:43:06|5.0502
05:43:06|5.0502
05:43:07|5.0502
05:43:08|5.0502
05:43:10|5.0502
05:43:10|5.0502
05:43:12|5.0502
05:43:12|5.0502
05:43:14|5.048
05:43:16|5.0467
05:43:16|5.0467
05:43:17|5.0467
05:43:19|5.0467
05:43:20|5.0467
05:43:21|5.0467
05:43:21|5.0453
05:43:24|5.0453
05:43:25|5.0453
05:43:25|5.0428
05:43:27|5.0428
05:43:28|5.0416
05:43:29|5.0416
05:43:29|5.04
05:43:30|5.04
05:43:32|5.04
05:43:34|5.04
05:43:34|5.04
05:43:36|5.04
05:43:36|5.04
05:43:38|5.04
05:43:38|5.0384
05:43:40|5.0384
05:43:41|5.0384
05:43:42|5.0384
05:43:42|5.0384
05:43:43|5.0384
05:43:45|5.0384
05:43:45|5.0384
05:43:47|5.0384
05:43:49|5.0384
05:43:50|5.0384
05:43:50|5.0384
05:43:51|5.0384
05:43:52|5.0384
05:43:53|5.0384
05:43:54|5.0295
05:43:55|5.0295
05:43:56|5.0295
05:43:58|5.0295
05:43:59|5.0295
05:43:59|5.0295
05:44:01|5.0295
05:44:01|5.0295
05:44:02|5.0295
05:44:04|5.0295
05:44:04|5.0295
05:44:05|5.0311
05:44:06|5.0311
05:44:08|5.0311
05:44:09|5.0311
05:44:10|5.0281
05:44:11|5.0281
05:44:12|5.0281
05:44:13|5.0281
05:44:14|5.0304
05:44:15|5.0304
05:44:16|5.0304
05:44:17|5.0304
05:44:18|5.0304
05:44:19|5.0304
05:44:21|5.0304
05:44:22|5.0304
05:44:24|5.0304
05:44:24|5.0263
05:44:25|5.0263
05:44:27|5.0263
05:44:28|5.0263
05:44:29|5.0263
05:44:30|5.0301
05:44:31|5.0301
05:44:32|5.0289
05:44:33|5.0289
05:44:34|5.0289
05:44:35|5.0289
05:44:36|5.0289
05:44:38|5.0289
05:44:38|5.0289
05:44:39|5.0289
05:44:40|5.0289
05:44:42|5.0289
05:44:42|5.0289
05:44:43|5.0289
05:44:44|5.0289
05:44:45|5.0289
05:44:46|5.032
05:44:47|5.0336
05:44:48|5.0336
05:44:50|5.0352
05:44:50|5.0352
05:44:52|5.0352
05:44:52|5.0352
05:44:53|5.0352
05:44:54|5.0352
05:44:56|5.0352
05:44:56|5.0352
05:44:57|5.0346
05:44:58|5.0346
05:44:59|5.0346
05:45:01|5.0346
05:45:02|5.0346
05:45:02|5.0346
05:45:04|5.0346
05:45:05|5.0346
05:45:07|5.0302
05:45:07|5.0302
05:45:09|5.0302
05:45:09|5.0302
05:45:10|5.0288
05:45:11|5.0253
05:45:13|5.0253
05:45:14|5.0253
05:45:15|5.0253
05:45:16|5.0247
05:45:16|5.0247
05:45:18|5.0247
05:45:19|5.0247
05:45:19|5.0247
05:45:20|5.0247
05:45:21|5.0247
05:45:24|5.0208
05:45:25|5.0208
05:45:25|5.0208
05:45:27|5.0208
05:45:28|5.0189
05:45:29|5.0189
05:45:30|5.0189
05:45:30|5.0189
05:45:31|5.0204
05:45:32|5.0204
05:45:34|5.0204
05:45:35|5.0204
05:45:36|5.0204
05:45:37|5.0204
05:45:39|5.0204
05:45:40|5.0204
05:45:40|5.0204
05:45:42|5.0204
05:45:42|5.0171
05:45:44|5.0171
05:45:45|5.0171
05:45:46|5.0171
05:45:47|5.0171
05:45:48|5.0171
05:45:49|5.0171
05:45:49|5.0171
05:45:51|5.0141
05:45:52|5.0163
05:45:53|5.0163
05:45:54|5.0163
05:45:55|5.0165
05:45:56|5.0165
05:45:56|5.0192
05:45:57|5.0192
05:45:59|5.0192
05:46:00|5.0208
05:46:01|5.0208
05:46:03|5.0224
05:46:03|5.0224
05:46:04|5.0224
05:46:05|5.0256
05:46:06|5.0256
05:46:08|5.0256
05:46:08|5.0256
05:46:09|5.0256
05:46:10|5.0256
05:46:12|5.0256
05:46:13|5.0256
05:46:13|5.0256
05:46:14|5.0281
05:46:15|5.0332
05:46:16|5.0332
05:46:17|5.0332
05:46:18|5.0332
05:46:19|5.0332
05:46:20|5.0332
05:46:22|5.0332
05:46:24|5.0332
05:46:25|5.0332
05:46:27|5.0332
05:46:28|5.0332
05:46:29|5.0332
05:46:31|5.0332
05:46:31|5.0332
05:46:33|5.0332
05:46:33|5.0332
05:46:35|5.0332
05:46:36|5.0332
05:46:37|5.0332
05:46:38|5.0357
05:46:39|5.0357
05:46:40|5.0357
05:46:41|5.0357
05:46:42|5.0357
05:46:43|5.0357
05:46:44|5.0366
05:46:45|5.0366
05:46:46|5.0366
05:46:47|5.0366
05:46:48|5.0366
05:46:49|5.0366
05:46:50|5.0366
05:46:51|5.0366
05:46:52|5.0366
05:46:53|5.0366
05:46:55|5.0366
05:46:55|5.0366
05:46:56|5.0366
05:46:57|5.0366
05:46:58|5.0366
05:47:00|5.0366
05:47:00|5.0378
05:47:01|5.0378
05:47:02|5.0378
05:47:03|5.0378
05:47:05|5.0378
05:47:06|5.0416
05:47:07|5.0416
05:47:08|5.0416
05:47:09|5.0416
05:47:10|5.0416
05:47:11|5.0416
05:47:12|5.0416
05:47:13|5.0416
05:47:14|5.0416
05:47:15|5.0389
05:47:16|5.0384
05:47:17|5.0357
05:47:18|5.0353
05:47:19|5.032
05:47:20|5.032
05:47:21|5.032
05:47:22|5.032
05:47:24|5.0384
05:47:25|5.0384
05:47:25|5.0384
05:47:27|5.0384
05:47:27|5.0384
05:47:28|5.0384
05:47:30|5.0384
05:47:31|5.04
05:47:32|5.04
05:47:34|5.04
05:47:35|5.04
05:47:36|5.04
05:47:36|5.0357
05:47:37|5.0357
05:47:39|5.0357
05:47:40|5.0357
05:47:40|5.0357
05:47:42|5.0336
05:47:43|5.0336
05:47:44|5.032
05:47:44|5.032
05:47:46|5.032
05:47:47|5.032
05:47:48|5.032
05:47:48|5.032
05:47:50|5.032
05:47:51|5.032
05:47:52|5.032
05:47:53|5.032
05:47:53|5.032
05:47:55|5.032
05:47:56|5.032
05:47:57|5.032
05:47:58|5.032
05:47:59|5.032
05:48:00|5.032
05:48:01|5.032
05:48:02|5.032
05:48:03|5.032
05:48:04|5.032
05:48:05|5.032
05:48:06|5.032
05:48:07|5.032
05:48:08|5.032
05:48:09|5.0317
05:48:10|5.0317
05:48:11|5.0317
05:48:12|5.0317
05:48:13|5.0317
05:48:14|5.0317
05:48:15|5.0317
05:48:16|5.0317
05:48:17|5.0317
05:48:18|5.0317
05:48:19|5.0317
05:48:20|5.0317
05:48:21|5.0317
05:48:22|5.0317
05:48:23|5.0317
05:48:25|5.0317
05:48:26|5.0317
05:48:27|5.0317
05:48:28|5.0317
05:48:30|5.0317
05:48:31|5.0317
05:48:32|5.0317
05:48:33|5.0317
05:48:33|5.0292
05:48:35|5.0292
05:48:36|5.0304
05:48:36|5.0304
05:48:37|5.0304
05:48:39|5.0304
05:48:39|5.0304
05:48:40|5.0304
05:48:41|5.0272
05:48:43|5.0284
05:48:44|5.0284
05:48:45|5.0284
05:48:46|5.0284
05:48:47|5.0284
05:48:48|5.0284
05:48:49|5.0284
05:48:50|5.0284
05:48:51|5.0284
05:48:53|5.0284
05:48:53|5.023
05:48:54|5.023
05:48:55|5.023
05:48:56|5.023
05:48:57|5.023
05:48:58|5.023
05:49:00|5.023
05:49:00|5.023
05:49:02|5.023
05:49:02|5.0156
05:49:04|5.0156
05:49:05|5.0156
05:49:05|5.0156
05:49:06|5.0156
05:49:08|5.0156
05:49:08|5.0156
05:49:09|5.0156
05:49:10|5.0156
05:49:11|5.0156
05:49:12|5.0156
05:49:13|5.0156
05:49:14|5.014
05:49:15|5.014
05:49:16|5.014
05:49:18|5.014
05:49:19|5.0124
05:49:20|5.0124
05:49:20|5.0124
05:49:21|5.0124
05:49:23|5.0124
05:49:23|5.0124
05:49:25|5.0124
05:49:27|5.0114
05:49:28|5.0114
05:49:29|5.0114
05:49:31|5.0114
05:49:32|5.0114
05:49:33|5.0114
05:49:34|5.0114
05:49:35|5.0114
05:49:36|5.0114
05:49:37|5.0114
05:49:38|5.0114
05:49:39|5.0114
05:49:40|5.0114
05:49:41|5.0114
05:49:42|5.0114
05:49:43|5.0149
05:49:44|5.0152
05:49:45|5.0152
05:49:46|5.0152
05:49:47|5.0152
05:49:48|5.015
05:49:50|5.015
05:49:51|5.015
05:49:52|5.0128
05:49:52|5.0128
05:49:53|5.016
05:49:54|5.016
05:49:55|5.016
05:49:56|5.016
05:49:57|5.016
05:49:59|5.0176
05:50:00|5.0176
05:50:02|5.0176
05:50:02|5.0192
05:50:03|5.0186
05:50:04|5.0193
05:50:05|5.0193
05:50:06|5.0193
05:50:07|5.0193
05:50:08|5.0193
05:50:09|5.0193
05:50:10|5.0193
05:50:11|5.0193
05:50:13|5.0193
05:50:13|5.0193
05:50:14|5.0128
05:50:15|5.0128
05:50:16|5.0128
05:50:18|5.0128
05:50:19|5.0128
05:50:20|5.0128
05:50:20|5.0128
05:50:22|5.0128
05:50:23|5.0128
05:50:24|5.0128
05:50:25|5.008
05:50:26|5.008
05:50:27|5.008
05:50:29|5.01
05:50:30|5.01
05:50:31|5.01
05:50:32|5.0119
05:50:33|5.0119
05:50:34|5.0136
05:50:36|5.0117
05:50:37|5.0117
05:50:37|5.0117
05:50:38|5.0117
05:50:40|5.0117
05:50:40|5.0117
05:50:42|5.0117
05:50:43|5.0137
05:50:44|5.0137
05:50:45|5.0137
05:50:47|5.0137
05:50:48|5.0137
05:50:48|5.0137
05:50:50|5.0137
05:50:51|5.0137
05:50:51|5.0137
05:50:53|5.0137
05:50:53|5.0137
05:50:55|5.0137
05:50:56|5.0135
05:50:57|5.0135
05:50:58|5.0135
05:50:59|5.0135
05:51:01|5.0135
05:51:01|5.0135
05:51:03|5.0135
05:51:04|5.0135
05:51:04|5.0135
05:51:05|5.0135
05:51:06|5.0135
05:51:08|5.0135
05:51:09|5.014
05:51:10|5.014
05:51:11|5.014
05:51:11|5.014
05:51:12|5.0137
05:51:13|5.0137
05:51:14|5.0137
05:51:16|5.0114
05:51:17|5.0114
05:51:17|5.0114
05:51:19|5.0114
05:51:20|5.0114
05:51:21|5.0114
05:51:22|5.0159
05:51:23|5.0159
05:51:24|5.0159
05:51:25|5.0159
05:51:26|5.0159
05:51:28|5.0159
05:51:29|5.0159
05:51:31|5.0159
05:51:31|5.0159
05:51:33|5.0159
05:51:34|5.0159
05:51:35|5.0159
05:51:36|5.0159
05:51:37|5.0159
05:51:38|5.0159
05:51:39|5.0159
05:51:40|5.0159
05:51:41|5.012
05:51:42|5.012
05:51:43|5.012
05:51:44|5.012
05:51:45|5.012
05:51:46|5.012
05:51:47|5.012
05:51:48|5.012
05:51:49|5.012
05:51:50|5.012
05:51:51|5.012
05:51:52|5.012
05:51:53|5.012
05:51:54|5.012
05:51:55|5.012
05:51:56|5.012
05:51:57|5.012
05:51:58|5.012
05:51:59|5.012
05:52:00|5.012
05:52:01|5.012
05:52:02|5.012
05:52:03|5.012
05:52:04|5.0174
05:52:05|5.0175
05:52:06|5.0175
05:52:07|5.0175
05:52:08|5.0175
05:52:09|5.0175
05:52:10|5.0175
05:52:11|5.0175
05:52:12|5.0175
05:52:13|5.0208
05:52:14|5.0208
05:52:15|5.0208
05:52:16|5.0208
05:52:17|5.0189
05:52:18|5.0189
05:52:19|5.0189
05:52:20|5.0189
05:52:21|5.0189
05:52:22|5.0189
05:52:24|5.0128
05:52:24|5.0128
05:52:25|5.0128
05:52:26|5.0128
05:52:27|5.0128
05:52:28|5.0128
05:52:30|5.0128
05:52:31|5.0128
05:52:33|5.0111
05:52:34|5.0111
05:52:35|5.0111
05:52:35|5.0111
05:52:36|5.0111
05:52:38|5.0111
05:52:39|5.0111
05:52:40|5.0111
05:52:41|5.0111
05:52:42|5.0111
05:52:44|5.0094
05:52:45|5.0094
05:52:46|5.0056
05:52:46|5.0081
05:52:48|5.0081
05:52:49|5.0081
05:52:49|5.0081
05:52:51|5.0081
05:52:51|5.0081
05:52:52|5.0081
05:52:54|5.0081
05:52:56|5.0081
05:52:56|5.0081
05:52:57|5.0081
05:52:58|5.0081
05:52:59|5.0081
05:53:01|5.0081
05:53:02|5.0081
05:53:03|5.0081
05:53:04|5.0081
05:53:05|5.0081
05:53:06|5.0081
05:53:07|5.0081
05:53:08|5.0081
05:53:10|5.0081
05:53:10|5.0081
05:53:11|5.0081
05:53:12|5.0081
05:53:13|5.0081
05:53:14|5.0081
05:53:15|5.0081
05:53:16|5.0081
05:53:18|5.0081
05:53:19|5.0065
05:53:19|5.0065
05:53:20|5.0065
05:53:21|5.0065
05:53:23|5.0065
05:53:24|5.0065
05:53:25|5.0065
05:53:26|5.0065
05:53:27|5.0065
05:53:28|5.0065
05:53:30|5.0065
05:53:31|5.0012
05:53:33|5.0012
05:53:34|5.0012
05:53:35|5.0012
05:53:36|5.0012
05:53:37|5.0012
05:53:38|5.0012
05:53:39|5.0012
05:53:40|5.0012
05:53:41|5.0012
05:53:42|5.0012
05:53:43|5.0012
05:53:44|5.0012
05:53:45|5.0012
05:53:46|5.0012
05:53:47|5.0012
05:53:48|5.0012
05:53:49|5.0012
05:53:50|5.0012
05:53:51|5.
05:53:52|5.
05:53:54|5.
05:53:55|5.
05:53:56|5.
05:53:56|5.
05:53:58|5.
05:54:00|5.
05:54:00|5.
05:54:01|4.9976
05:54:02|5.0007
05:54:03|5.0007
05:54:04|5.0007
05:54:06|5.0007
05:54:06|5.0007
05:54:08|5.0007
05:54:08|5.0016
05:54:09|5.0016
05:54:11|5.0016
05:54:11|5.0048
05:54:12|5.0022
05:54:13|5.0022
05:54:14|5.0022
05:54:16|5.0022
05:54:17|5.0022
05:54:17|5.0022
05:54:19|5.0022
05:54:19|5.0022
05:54:21|5.0022
05:54:21|5.0032
05:54:22|5.0032
05:54:23|5.0032
05:54:25|5.0032
05:54:26|5.0038
05:54:26|5.0038
05:54:27|5.0038
05:54:28|5.0022
05:54:31|5.0022
05:54:32|5.0022
05:54:33|5.0022
05:54:34|5.0022
05:54:35|5.0022
05:54:36|5.0047
05:54:37|5.0047
05:54:38|5.0047
05:54:40|5.0047
05:54:40|5.0047
05:54:42|5.0047
05:54:42|5.0009
05:54:43|5.0009
05:54:44|5.0009
05:54:45|5.0009
05:54:46|5.0009
05:54:48|5.0009
05:54:48|5.0009
05:54:49|5.0009
05:54:50|5.0009
05:54:52|5.0009
05:54:52|5.0009
05:54:54|5.0009
05:54:54|5.0009
05:54:55|5.0009
05:54:57|5.0009
05:54:58|5.0029
05:54:58|5.0029
05:55:00|5.0029
05:55:01|5.0029
05:55:02|5.0029
05:55:03|5.0029
05:55:04|5.0029
05:55:05|5.0029
05:55:06|5.0026
05:55:07|5.0046
05:55:09|5.0046
05:55:10|5.0046
05:55:10|5.0046
05:55:12|5.0046
05:55:12|5.0046
05:55:14|5.0046
05:55:14|5.0046
05:55:16|5.0046
05:55:17|5.0046
05:55:18|5.0046
05:55:19|5.0046
05:55:20|5.0046
05:55:21|5.0046
05:55:22|5.0046
05:55:23|5.0046
05:55:24|5.0046
05:55:25|5.0046
05:55:26|5.0046
05:55:27|5.0046
05:55:28|5.0046
05:55:29|4.9927
05:55:30|4.9927
05:55:31|4.9927
05:55:32|4.9927
05:55:33|4.9927
05:55:34|4.9927
05:55:35|4.9927
05:55:37|4.9927
05:55:38|4.9937
05:55:38|4.9937
05:55:40|4.9937
05:55:41|4.9943
05:55:42|4.9943
05:55:43|4.9943
05:55:45|4.9943
05:55:46|4.9943
05:55:46|4.9943
05:55:48|4.9943
05:55:48|4.9943
05:55:50|4.9943
05:55:50|4.9943
05:55:52|4.9943
05:55:52|4.9943
05:55:54|4.9943
05:55:54|4.9943
05:55:55|4.9943
05:55:56|4.9943
05:55:58|4.9943
05:55:58|4.9943
05:56:00|4.9943
05:56:00|4.9943
05:56:01|4.9943
05:56:02|4.9943
05:56:03|4.9943
05:56:04|4.9943
05:56:06|4.9943
05:56:06|4.9943
05:56:07|4.9943
05:56:08|4.9943
05:56:10|4.9943
05:56:11|4.9943
05:56:12|4.9943
05:56:12|4.9943
05:56:13|4.9943
05:56:14|4.9943
05:56:15|4.9943
05:56:16|4.9943
05:56:17|4.9968
05:56:18|4.9968
05:56:19|4.9968
05:56:20|4.9968
05:56:22|4.9968
05:56:23|4.9968
05:56:23|4.9984
05:56:25|4.9984
05:56:26|4.9984
05:56:26|4.9984
05:56:28|4.9974
05:56:29|4.9974
05:56:30|4.9974
05:56:31|4.9974
05:56:32|4.9974
05:56:33|4.9974
05:56:35|4.9974
05:56:35|4.9974
05:56:36|4.9974
05:56:37|4.9974
05:56:39|4.9974
05:56:40|4.9974
05:56:40|4.9974
05:56:41|4.9974
05:56:43|4.9974
05:56:44|4.9974
05:56:44|4.9974
05:56:46|4.9974
05:56:46|4.9974
05:56:47|5.0011
05:56:48|5.0011
05:56:50|5.0011
05:56:50|4.9978
05:56:52|4.9978
05:56:53|4.9978
05:56:53|4.9978
05:56:54|4.9972
05:56:56|4.9972
05:56:57|4.9972
05:56:58|4.9972
05:56:58|5.003
05:57:00|5.003
05:57:01|5.003
05:57:01|5.003
05:57:03|5.0038
05:57:04|5.0038
05:57:05|5.0038
05:57:07|5.0047
05:57:07|5.0047
05:57:08|5.0047
05:57:09|5.0048
05:57:10|5.0039
05:57:12|5.0039
05:57:13|5.0039
05:57:14|5.0039
05:57:15|5.0078
05:57:16|5.0051
05:57:17|5.0057
05:57:18|5.0057
05:57:18|5.0057
05:57:19|5.0057
05:57:20|5.0057
05:57:22|5.0057
05:57:23|5.009
05:57:24|5.009
05:57:25|5.0094
05:57:25|5.0094
05:57:27|5.0094
05:57:28|5.0094
05:57:29|5.0094
05:57:29|5.0094
05:57:30|5.0094
05:57:32|5.0094
05:57:34|5.0094
05:57:36|5.0094
05:57:36|5.0094
05:57:38|5.0094
05:57:40|5.0094
05:57:41|5.0094
05:57:41|5.0094
05:57:42|5.0094
05:57:43|5.0094
05:57:45|5.0094
05:57:46|5.0094
05:57:46|5.0094
05:57:48|5.0032
05:57:49|5.0032
05:57:50|5.0032
05:57:51|5.0032
05:57:53|5.0032
05:57:53|5.0032
05:57:55|5.0032
05:57:56|5.0032
05:57:57|5.0032
05:57:57|5.0104
05:57:58|5.0104
05:58:00|5.0104
05:58:02|5.0104
05:58:03|5.0104
05:58:03|5.0104
05:58:04|5.0104
05:58:05|5.0104
05:58:06|5.0104
05:58:08|5.0104
05:58:08|5.0107
05:58:09|5.0107
05:58:10|5.0107
05:58:11|5.0107
05:58:12|5.0107
05:58:14|5.0107
05:58:14|5.0107
05:58:15|5.0107
05:58:16|5.0107
05:58:18|5.0107
05:58:18|5.0107
05:58:20|5.0107
05:58:21|5.0107
05:58:21|5.0107
05:58:23|5.0107
05:58:23|5.0107
05:58:24|5.0116
05:58:25|5.0116
05:58:27|5.0108
05:58:28|5.0108
05:58:28|5.0108
05:58:29|5.0108
05:58:30|5.0108
05:58:31|5.0108
05:58:32|5.0137
05:58:34|5.0137
05:58:35|5.0137
05:58:36|5.0134
05:58:37|5.0134
05:58:38|5.0134
05:58:39|5.0134
05:58:40|5.0134
05:58:41|5.0134
05:58:42|5.0134
05:58:43|5.0134
05:58:44|5.0134
05:58:45|5.0134
05:58:47|5.0134
05:58:47|5.0134
05:58:48|5.0134
05:58:50|5.0134
05:58:51|5.0134
05:58:52|5.0134
05:58:53|5.0134
05:58:54|5.0134
05:58:55|5.0134
05:58:57|5.0134
05:58:58|5.0134
05:58:59|5.0134
05:59:00|5.0134
05:59:01|5.0134
05:59:01|5.0134
05:59:03|5.0137
05:59:03|5.0137
05:59:04|5.0143
05:59:05|5.0143
05:59:06|5.0143
05:59:08|5.0149
05:59:09|5.0149
05:59:10|5.0149
05:59:11|5.0149
05:59:12|5.0118
05:59:14|5.0118
05:59:14|5.0118
05:59:15|5.0118
05:59:16|5.0118
05:59:18|5.0118
05:59:18|5.0118
05:59:19|5.0118
05:59:21|5.0118
05:59:21|5.0118
05:59:22|5.0118
05:59:24|5.0118
05:59:25|5.0118
05:59:26|5.0087
05:59:27|5.0093
05:59:28|5.0093
05:59:29|5.0093
05:59:30|5.0093
05:59:31|5.0093
05:59:32|5.0093
05:59:33|5.0123
05:59:34|5.0123
05:59:36|5.0123
05:59:36|5.0123
05:59:37|5.0123
05:59:39|5.0123
05:59:40|5.0109
05:59:41|5.0109
05:59:42|5.0109
05:59:43|5.0109
05:59:44|5.0109
05:59:45|5.0111
05:59:46|5.0111
05:59:47|5.0111
05:59:48|5.0111
05:59:50|5.0111
05:59:51|5.0075
05:59:51|5.0075
05:59:52|5.0075
05:59:53|5.0075
05:59:54|5.0075
05:59:55|5.0075
05:59:56|5.0075
05:59:58|5.0075
05:59:59|5.0075
06:00:00|5.0075
06:00:01|5.0075
06:00:02|5.0075
06:00:02|5.0075
06:00:04|5.0075
06:00:04|5.0075
06:00:07|5.0075
06:00:07|5.0075
06:00:08|5.0075
06:00:09|5.0075
06:00:10|5.0075
06:00:12|5.0075
06:00:12|5.0075
06:00:13|5.0075
06:00:15|5.0075
06:00:16|5.0075
06:00:16|5.0075
06:00:17|5.0075
06:00:18|5.0136
06:00:19|5.0136
06:00:20|5.0136
06:00:21|5.0136
06:00:22|5.0136
06:00:23|5.0136
06:00:24|5.0136
06:00:26|5.0128
06:00:26|5.0081
06:00:27|5.0081
06:00:28|5.0081
06:00:30|5.0109
06:00:31|5.0109
06:00:31|5.0109
06:00:33|5.0064
06:00:34|5.0064
06:00:35|5.0064
06:00:37|5.0016
06:00:38|5.0016
06:00:38|5.0016
06:00:40|5.0016
06:00:40|5.0016
06:00:41|5.0016
06:00:42|5.008
06:00:44|5.008
06:00:44|5.0125
06:00:46|5.0125
06:00:47|5.0125
06:00:48|5.0125
06:00:49|5.0125
06:00:50|5.0125
06:00:51|5.0125
06:00:53|5.0125
06:00:54|5.0125
06:00:55|5.0125
06:00:57|5.0088
06:00:57|5.0088
06:00:58|5.0088
06:01:00|5.0088
06:01:01|5.0088
06:01:02|5.0088
06:01:03|5.0088
06:01:04|5.0088
06:01:04|5.0088
06:01:05|5.0088
06:01:06|5.0048
06:01:08|5.0048
06:01:09|5.0023
06:01:09|5.0023
06:01:11|5.0023
06:01:11|5.0023
06:01:12|5.0023
06:01:13|5.0023
06:01:15|5.0023
06:01:15|5.0008
06:01:16|5.0008
06:01:17|5.0008
06:01:18|5.0035
06:01:20|5.0035
06:01:21|5.0001
06:01:22|5.0001
06:01:23|5.0001
06:01:24|5.0001
06:01:25|5.0001
06:01:26|5.0001
06:01:27|5.0001
06:01:28|5.0001
06:01:29|4.9995
06:01:31|5.0019
06:01:31|5.0045
06:01:32|5.0045
06:01:33|5.0045
06:01:35|5.0064
06:01:35|5.0064
06:01:37|5.0064
06:01:39|5.0104
06:01:40|5.0104
06:01:42|5.0104
06:01:43|5.0104
06:01:43|5.0104
06:01:45|5.0104
06:01:46|5.0104
06:01:47|5.0104
06:01:48|5.0104
06:01:49|5.0123
06:01:50|5.0123
06:01:51|5.0123
06:01:52|5.0123
06:01:53|5.0123
06:01:54|5.0123
06:01:55|5.0123
06:01:56|5.0123
06:01:57|5.0123
06:01:58|5.0123
06:01:59|5.0123
06:02:00|5.0123
06:02:01|5.0123
06:02:02|5.0123
06:02:03|5.0197
06:02:04|5.0204
06:02:06|5.0204
06:02:06|5.021
06:02:07|5.021
06:02:09|5.021
06:02:09|5.021
06:02:11|5.021
06:02:11|5.021
06:02:13|5.021
06:02:13|5.021
06:02:15|5.021
06:02:16|5.021
06:02:17|5.021
06:02:18|5.021
06:02:19|5.021
06:02:19|5.021
06:02:22|5.021
06:02:22|5.021
06:02:23|5.0335
06:02:24|5.0348
06:02:26|5.0348
06:02:26|5.0348
06:02:28|5.0348
06:02:28|5.0348
06:02:30|5.0358
06:02:30|5.0358
06:02:32|5.0358
06:02:32|5.0358
06:02:33|5.0358
06:02:34|5.039
06:02:35|5.0432
06:02:36|5.0432
06:02:37|5.0432
06:02:39|5.0432
06:02:40|5.0408
06:02:42|5.0408
06:02:43|5.0368
06:02:44|5.0368
06:02:45|5.0349
06:02:46|5.0331
06:02:48|5.0331
06:02:49|5.0331
06:02:49|5.0331
06:02:50|5.0331
06:02:51|5.0331
06:02:52|5.0331
06:02:54|5.0331
06:02:55|5.0331
06:02:56|5.0331
06:02:57|5.0304
06:02:57|5.0304
06:02:59|5.0304
06:03:00|5.0304
06:03:01|5.0304
06:03:02|5.0304
06:03:02|5.0304
06:03:04|5.0304
06:03:05|5.0376
06:03:06|5.0376
06:03:07|5.0376
06:03:08|5.0376
06:03:08|5.0376
06:03:09|5.0376
06:03:11|5.0376
06:03:12|5.0376
06:03:13|5.0376
06:03:14|5.0376
06:03:15|5.0396
06:03:17|5.0396
06:03:17|5.0396
06:03:18|5.0442
06:03:19|5.0442
06:03:20|5.0442
06:03:21|5.0442
06:03:22|5.0442
06:03:23|5.0442
06:03:24|5.0442
06:03:26|5.0442
06:03:26|5.0442
06:03:27|5.0496
06:03:29|5.0496
06:03:29|5.0528
06:03:30|5.0541
06:03:31|5.0541
06:03:32|5.0536
06:03:33|5.0536
06:03:34|5.0536
06:03:35|5.0536
06:03:37|5.0536
06:03:37|5.0537
06:03:39|5.0537
06:03:41|5.0537
06:03:42|5.0537
06:03:43|5.0537
06:03:44|5.0494
06:03:46|5.048
06:03:47|5.048
06:03:48|5.0474
06:03:49|5.0474
06:03:50|5.0464
06:03:51|5.0453
06:03:52|5.0453
06:03:53|5.0448
06:03:54|5.0448
06:03:54|5.0448
06:03:57|5.0448
06:03:58|5.0449
06:03:58|5.0449
06:03:59|5.0449
06:04:01|5.0449
06:04:02|5.0449
06:04:03|5.0449
06:04:04|5.0447
06:04:05|5.0447
06:04:06|5.0447
06:04:07|5.0447
06:04:08|5.048
06:04:09|5.048
06:04:09|5.048
06:04:10|5.048
06:04:11|5.0513
06:04:13|5.0513
06:04:14|5.0513
06:04:15|5.0513
06:04:15|5.0513
06:04:17|5.0513
06:04:18|5.0539
06:04:19|5.0539
06:04:20|5.0539
06:04:21|5.0539
06:04:22|5.0539
06:04:24|5.0539
06:04:24|5.0539
06:04:25|5.0539
06:04:26|5.0539
06:04:27|5.0539
06:04:29|5.0539
06:04:30|5.0539
06:04:30|5.0539
06:04:32|5.0539
06:04:32|5.0539
06:04:33|5.0539
06:04:34|5.0539
06:04:36|5.0539
06:04:36|5.0539
06:04:37|5.0503
06:04:38|5.0503
06:04:41|5.0496
06:04:41|5.048
06:04:42|5.048
06:04:44|5.048
06:04:45|5.048
06:04:46|5.048
06:04:48|5.048
06:04:50|5.048
06:04:51|5.048
06:04:52|5.048
06:04:53|5.048
06:04:54|5.048
06:04:55|5.048
06:04:56|5.048
06:04:57|5.048
06:04:58|5.0512
06:04:59|5.0512
06:05:00|5.0512
06:05:01|5.0489
06:05:02|5.0489
06:05:03|5.0489
06:05:04|5.0547
06:05:05|5.056
06:05:06|5.056
06:05:08|5.056
06:05:08|5.056
06:05:09|5.056
06:05:10|5.056
06:05:11|5.056
06:05:12|5.0567
06:05:13|5.0562
06:05:14|5.0562
06:05:15|5.0567
06:05:16|5.0586
06:05:17|5.0586
06:05:19|5.0586
06:05:20|5.0624
06:05:21|5.0624
06:05:21|5.0624
06:05:22|5.0624
06:05:23|5.0624
06:05:24|5.0624
06:05:25|5.0624
06:05:27|5.0624
06:05:27|5.0624
06:05:28|5.0624
06:05:30|5.0576
06:05:31|5.0576
06:05:31|5.0551
06:05:33|5.0551
06:05:34|5.0551
06:05:35|5.0551
06:05:36|5.0551
06:05:37|5.0551
06:05:38|5.0551
06:05:39|5.0551
06:05:40|5.0551
06:05:42|5.0551
06:05:43|5.0551
06:05:45|5.0551
06:05:45|5.0551
06:05:47|5.0551
06:05:48|5.0551
06:05:49|5.0551
06:05:50|5.0552
06:05:50|5.0544
06:05:51|5.0544
06:05:53|5.0544
06:05:54|5.0544
06:05:55|5.0544
06:05:55|5.0544
06:05:57|5.0544
06:05:59|5.0544
06:05:59|5.0544
06:06:01|5.0544
06:06:02|5.0544
06:06:02|5.0544
06:06:04|5.0544
06:06:05|5.0544
06:06:05|5.0544
06:06:06|5.0544
06:06:07|5.0544
06:06:09|5.0544
06:06:10|5.0544
06:06:11|5.0544
06:06:12|5.0544
06:06:12|5.0544
06:06:13|5.0557
06:06:15|5.0557
06:06:15|5.0557
06:06:16|5.0557
06:06:17|5.0557
06:06:19|5.0531
06:06:20|5.0531
06:06:21|5.0531
06:06:22|5.0531
06:06:23|5.0531
06:06:23|5.0531
06:06:25|5.0531
06:06:26|5.0531
06:06:26|5.0553
06:06:28|5.0553
06:06:29|5.0553
06:06:30|5.0553
06:06:31|5.0537
06:06:32|5.0537
06:06:33|5.0537
06:06:34|5.0526
06:06:35|5.0486
06:06:36|5.0486
06:06:37|5.0486
06:06:38|5.0486
06:06:39|5.0486
06:06:41|5.0486
06:06:43|5.0486
06:06:44|5.0486
06:06:44|5.0486
06:06:45|5.0486
06:06:47|5.0486
06:06:47|5.0486
06:06:48|5.0486
06:06:49|5.0486
06:06:50|5.0486
06:06:51|5.0486
06:06:53|5.0486
06:06:53|5.0486
06:06:54|5.0486
06:06:55|5.0486
06:06:57|5.0486
06:06:58|5.0486
06:06:59|5.0486
06:07:00|5.0486
06:07:01|5.0486
06:07:01|5.0547
06:07:03|5.0518
06:07:04|5.0518
06:07:05|5.0505
06:07:06|5.0505
06:07:07|5.0505
06:07:09|5.0505
06:07:10|5.0505
06:07:11|5.0505
06:07:11|5.0505
06:07:12|5.0505
06:07:13|5.0505
06:07:14|5.0505
06:07:15|5.0505
06:07:16|5.0505
06:07:17|5.0456
06:07:18|5.0456
06:07:19|5.0456
06:07:21|5.0456
06:07:21|5.0456
06:07:23|5.0456
06:07:24|5.0456
06:07:25|5.0456
06:07:25|5.0456
06:07:26|5.0445
06:07:27|5.0445
06:07:29|5.0445
06:07:29|5.0445
06:07:31|5.0445
06:07:32|5.0445
06:07:33|5.0445
06:07:34|5.0445
06:07:35|5.0445
06:07:35|5.0445
06:07:37|5.0445
06:07:38|5.0445
06:07:39|5.0445
06:07:40|5.0445
06:07:41|5.0445
06:07:42|5.0445
06:07:43|5.0445
06:07:45|5.0445
06:07:45|5.0445
06:07:47|5.0365
06:07:48|5.0365
06:07:49|5.0365
06:07:50|5.0394
06:07:51|5.0394
06:07:53|5.0394
06:07:54|5.0394
06:07:56|5.0394
06:07:56|5.0394
06:07:58|5.0394
06:07:59|5.0394
06:08:00|5.0394
06:08:01|5.0394
06:08:02|5.0394
06:08:02|5.0394
06:08:04|5.0394
06:08:05|5.0394
06:08:06|5.0394
06:08:07|5.0394
06:08:07|5.0394
06:08:09|5.0394
06:08:10|5.0394
06:08:11|5.0394
06:08:12|5.0394
06:08:13|5.0394
06:08:14|5.0394
06:08:15|5.0394
06:08:16|5.0394
06:08:17|5.0394
06:08:18|5.0394
06:08:19|5.0388
06:08:20|5.0388
06:08:21|5.0388
06:08:22|5.0388
06:08:23|5.04
06:08:24|5.04
06:08:25|5.04
06:08:26|5.04
06:08:27|5.04
06:08:28|5.04
06:08:29|5.04
06:08:30|5.04
06:08:31|5.04
06:08:32|5.04
06:08:33|5.04
06:08:34|5.04
06:08:35|5.04
06:08:36|5.04
06:08:37|5.04
06:08:38|5.04
06:08:39|5.0414
06:08:40|5.0414
06:08:41|5.0414
06:08:42|5.0414
06:08:43|5.0414
06:08:45|5.0414
06:08:46|5.0414
06:08:47|5.0414
06:08:48|5.0414
06:08:49|5.0414
06:08:50|5.0414
06:08:51|5.0414
06:08:52|5.0414
06:08:53|5.0414
06:08:54|5.0414
06:08:56|5.0414
06:08:57|5.0414
06:08:57|5.0414
06:08:59|5.0414
06:09:00|5.0414
06:09:01|5.0414
06:09:01|5.0414
06:09:03|5.0414
06:09:04|5.0414
06:09:05|5.0431
06:09:05|5.044
06:09:07|5.044
06:09:08|5.0448
06:09:09|5.0448
06:09:10|5.0448
06:09:11|5.0448
06:09:12|5.0448
06:09:13|5.0448
06:09:14|5.0448
06:09:16|5.0448
06:09:17|5.0487
06:09:17|5.0487
06:09:19|5.0487
06:09:20|5.0419
06:09:20|5.0419
06:09:21|5.0419
06:09:23|5.0419
06:09:24|5.0419
06:09:24|5.0419
06:09:25|5.0474
06:09:26|5.0474
06:09:27|5.0474
06:09:28|5.0474
06:09:29|5.0474
06:09:30|5.0474
06:09:31|5.0474
06:09:32|5.0474
06:09:33|5.0474
06:09:34|5.0474
06:09:35|5.0474
06:09:37|5.0474
06:09:37|5.0474
06:09:38|5.0474
06:09:39|5.0474
06:09:41|5.0474
06:09:41|5.0474
06:09:42|5.0474
06:09:43|5.0474
06:09:44|5.0474
06:09:45|5.0474
06:09:47|5.0474
06:09:49|5.0474
06:09:50|5.0474
06:09:51|5.0474
06:09:52|5.0474
06:09:53|5.0474
06:09:54|5.0474
06:09:55|5.0474
06:09:57|5.0474
06:09:57|5.0474
06:09:59|5.0474
06:09:59|5.0474
06:10:00|5.0474
06:10:02|5.0474
06:10:03|5.0474
06:10:03|5.0474
06:10:04|5.0474
06:10:05|5.0474
06:10:06|5.0496
06:10:07|5.0496
06:10:09|5.0496
06:10:09|5.0496
06:10:10|5.0496
06:10:11|5.0496
06:10:12|5.0496
06:10:13|5.0496
06:10:15|5.0496
06:10:16|5.0483
06:10:17|5.0483
06:10:17|5.0483
06:10:18|5.0483
06:10:19|5.0483
06:10:20|5.0543
06:10:21|5.0543
06:10:22|5.0543
06:10:23|5.0535
06:10:24|5.0585
06:10:26|5.0585
06:10:27|5.0585
06:10:27|5.0544
06:10:29|5.0544
06:10:29|5.0544
06:10:31|5.0529
06:10:31|5.0529
06:10:33|5.0529
06:10:34|5.0529
06:10:35|5.0529
06:10:36|5.0496
06:10:36|5.0496
06:10:38|5.0496
06:10:38|5.048
06:10:39|5.048
06:10:41|5.048
06:10:42|5.048
06:10:43|5.048
06:10:44|5.048
06:10:44|5.048
06:10:47|5.048
06:10:47|5.048
06:10:49|5.048
06:10:49|5.048
06:10:50|5.048
06:10:52|5.048
06:10:53|5.048
06:10:54|5.048
06:10:55|5.048
06:10:56|5.048
06:10:58|5.048
06:10:59|5.048
06:11:00|5.048
06:11:00|5.048
06:11:01|5.048
06:11:03|5.048
06:11:04|5.0511
06:11:05|5.0511
06:11:06|5.0511
06:11:07|5.0511
06:11:08|5.0472
06:11:09|5.0472
06:11:10|5.0472
06:11:11|5.0472
06:11:12|5.0472
06:11:13|5.0466
06:11:14|5.0466
06:11:15|5.0466
06:11:16|5.0476
06:11:17|5.0476
06:11:18|5.0476
06:11:19|5.0476
06:11:20|5.0476
06:11:21|5.0448
06:11:22|5.0448
06:11:23|5.0448
06:11:24|5.0448
06:11:25|5.0448
06:11:26|5.0448
06:11:27|5.0448
06:11:28|5.0448
06:11:29|5.0448
06:11:31|5.0448
06:11:31|5.0448
06:11:32|5.0448
06:11:33|5.0448
06:11:34|5.0448
06:11:35|5.0448
06:11:37|5.0476
06:11:38|5.0441
06:11:38|5.0441
06:11:39|5.0441
06:11:40|5.0441
06:11:41|5.0446
06:11:43|5.0446
06:11:43|5.0446
06:11:45|5.0402
06:11:46|5.039
06:11:48|5.039
06:11:49|5.039
06:11:49|5.039
06:11:50|5.039
06:11:51|5.039
06:11:54|5.039
06:11:54|5.039
06:11:56|5.0375
06:11:57|5.0375
06:11:57|5.0382
06:11:59|5.0382
06:12:00|5.0382
06:12:00|5.0382
06:12:02|5.0382
06:12:03|5.0382
06:12:04|5.0382
06:12:05|5.0382
06:12:06|5.0382
06:12:07|5.0382
06:12:08|5.0382
06:12:09|5.0382
06:12:11|5.0382
06:12:11|5.0382
06:12:12|5.0382
06:12:13|5.0382
06:12:14|5.0382
06:12:16|5.0382
06:12:17|5.0382
06:12:17|5.0382
06:12:19|5.0382
06:12:19|5.0382
06:12:21|5.0382
06:12:22|5.0382
06:12:22|5.0382
06:12:23|5.0382
06:12:24|5.0382
06:12:26|5.0382
06:12:27|5.0382
06:12:27|5.0382
06:12:29|5.0382
06:12:29|5.0382
06:12:31|5.0382
06:12:32|5.0413
06:12:33|5.0413
06:12:34|5.0413
06:12:34|5.0413
06:12:36|5.0413
06:12:37|5.0413
06:12:37|5.0413
06:12:38|5.0413
06:12:40|5.0413
06:12:41|5.0413
06:12:42|5.0413
06:12:43|5.0413
06:12:44|5.0413
06:12:44|5.0413
06:12:45|5.0413
06:12:47|5.0413
06:12:48|5.0413
06:12:49|5.0413
06:12:49|5.0413
06:12:52|5.0413
06:12:52|5.0413
06:12:53|5.0413
06:12:54|5.0413
06:12:56|5.0413
06:12:57|5.0413
06:12:58|5.0413
06:12:59|5.0413
06:12:59|5.0413
06:13:01|5.0413
06:13:02|5.0413
06:13:02|5.0413
06:13:04|5.0413
06:13:04|5.0413
06:13:06|5.0413
06:13:07|5.0413
06:13:07|5.0413
06:13:08|5.0413
06:13:10|5.0413
06:13:10|5.0413
06:13:11|5.0413
06:13:13|5.0413
06:13:14|5.0413
06:13:14|5.0413
06:13:15|5.0413
06:13:17|5.0413
06:13:18|5.0413
06:13:20|5.0413
06:13:20|5.0413
06:13:21|5.0413
06:13:23|5.0413
06:13:23|5.0413
06:13:25|5.0413
06:13:25|5.0413
06:13:26|5.0413
06:13:28|5.0413
06:13:28|5.0413
06:13:29|5.0369
06:13:31|5.0369
06:13:31|5.0369
06:13:32|5.037
06:13:33|5.037
06:13:35|5.039
06:13:35|5.039
06:13:36|5.039
06:13:37|5.039
06:13:38|5.039
06:13:39|5.039
06:13:40|5.039
06:13:42|5.039
06:13:42|5.039
06:13:43|5.0407
06:13:44|5.0407
06:13:45|5.0407
06:13:47|5.0407
06:13:47|5.0407
06:13:48|5.0407
06:13:50|5.0407
06:13:51|5.0407
06:13:53|5.0407
06:13:54|5.0407
06:13:56|5.0407
06:13:57|5.0407
06:13:58|5.0407
06:13:59|5.0407
06:14:00|5.0407
06:14:01|5.0388
06:14:02|5.0388
06:14:03|5.0388
06:14:04|5.0388
06:14:05|5.0384
06:14:06|5.0384
06:14:06|5.0384
06:14:07|5.0384
06:14:09|5.0384
06:14:10|5.0384
06:14:11|5.0384
06:14:12|5.0384
06:14:13|5.0384
06:14:15|5.0384
06:14:16|5.0384
06:14:16|5.0384
06:14:17|5.0384
06:14:19|5.0384
06:14:19|5.0384
06:14:21|5.0384
06:14:21|5.0322
06:14:23|5.031
06:14:23|5.031
06:14:24|5.0303
06:14:25|5.0303
06:14:26|5.0303
06:14:27|5.0303
06:14:28|5.0303
06:14:29|5.0303
06:14:31|5.0303
06:14:32|5.0352
06:14:32|5.0352
06:14:33|5.0352
06:14:35|5.0368
06:14:35|5.0368
06:14:36|5.0368
06:14:37|5.0368
06:14:39|5.0368
06:14:39|5.0368
06:14:40|5.0368
06:14:41|5.0368
06:14:43|5.0368
06:14:43|5.0368
06:14:45|5.0368
06:14:45|5.0368
06:14:46|5.0368
06:14:48|5.0368
06:14:49|5.0368
06:14:51|5.0368
06:14:52|5.0368
06:14:52|5.0368
06:14:54|5.0368
06:14:56|5.0368
06:14:57|5.0368
06:14:57|5.0368
06:14:58|5.0368
06:14:59|5.0368
06:15:01|5.0368
06:15:01|5.0369
06:15:02|5.0369
06:15:03|5.0369
06:15:04|5.0349
06:15:06|5.0349
06:15:06|5.0349
06:15:08|5.0349
06:15:09|5.0355
06:15:09|5.0355
06:15:11|5.0355
06:15:11|5.0355
06:15:13|5.0392
06:15:13|5.0392
06:15:15|5.0392
06:15:16|5.0331
06:15:17|5.0331
06:15:19|5.0331
06:15:20|5.0331
06:15:20|5.0331
06:15:22|5.0389
06:15:23|5.0389
06:15:24|5.0389
06:15:24|5.0422
06:15:26|5.0422
06:15:27|5.0432
06:15:28|5.0432
06:15:29|5.0432
06:15:30|5.0432
06:15:30|5.0432
06:15:32|5.0432
06:15:33|5.0432
06:15:34|5.0432
06:15:35|5.0432
06:15:36|5.0432
06:15:37|5.0432
06:15:39|5.0384
06:15:39|5.0368
06:15:40|5.0368
06:15:41|5.0352
06:15:42|5.0352
06:15:43|5.0352
06:15:45|5.0352
06:15:46|5.0348
06:15:46|5.0322
06:15:48|5.0322
06:15:48|5.0322
06:15:50|5.0325
06:15:51|5.0325
06:15:53|5.0325
06:15:53|5.0325
06:15:56|5.0325
06:15:56|5.0325
06:15:58|5.0325
06:15:59|5.0325
06:16:00|5.0325
06:16:00|5.0325
06:16:02|5.0372
06:16:03|5.0372
06:16:05|5.0372
06:16:06|5.0372
06:16:07|5.0372
06:16:08|5.0372
06:16:09|5.0372
06:16:10|5.0372
06:16:11|5.0372
06:16:12|5.0372
06:16:13|5.0372
06:16:14|5.0372
06:16:15|5.0372
06:16:16|5.0372
06:16:17|5.0372
06:16:18|5.0372
06:16:19|5.0372
06:16:20|5.0372
06:16:21|5.0272
06:16:23|5.0272
06:16:23|5.0272
06:16:25|5.0272
06:16:25|5.0272
06:16:26|5.0275
06:16:28|5.0239
06:16:28|5.0239
06:16:29|5.0239
06:16:31|5.0239
06:16:32|5.0252
06:16:32|5.0252
06:16:34|5.0252
06:16:34|5.0304
06:16:36|5.032
06:16:36|5.032
06:16:37|5.032
06:16:39|5.032
06:16:39|5.028
06:16:41|5.028
06:16:41|5.028
06:16:42|5.028
06:16:44|5.028
06:16:45|5.028
06:16:46|5.028
06:16:47|5.028
06:16:48|5.0299
06:16:49|5.0299
06:16:50|5.0299
06:16:51|5.0299
06:16:53|5.0299
06:16:54|5.0299
06:16:55|5.0299
06:16:56|5.0299
06:16:57|5.0299
06:16:58|5.0299
06:16:59|5.0299
06:17:00|5.0327
06:17:02|5.0327
06:17:03|5.0336
06:17:04|5.0336
06:17:04|5.0336
06:17:05|5.0336
06:17:06|5.0336
06:17:07|5.0336
06:17:08|5.0336
06:17:09|5.0336
06:17:11|5.0336
06:17:12|5.0336
06:17:12|5.0336
06:17:13|5.0371
06:17:15|5.0371
06:17:15|5.0371
06:17:16|5.0336
06:17:18|5.0336
06:17:19|5.0336
06:17:20|5.0336
06:17:20|5.0336
06:17:22|5.0336
06:17:22|5.0336
06:17:23|5.0336
06:17:25|5.038
06:17:25|5.038
06:17:26|5.0432
06:17:27|5.0432
06:17:28|5.0432
06:17:30|5.0432
06:17:31|5.0432
06:17:32|5.0432
06:17:33|5.0432
06:17:34|5.0381
06:17:35|5.0368
06:17:36|5.0368
06:17:37|5.0368
06:17:38|5.0352
06:17:39|5.0353
06:17:40|5.0353
06:17:41|5.0353
06:17:42|5.0321
06:17:43|5.0321
06:17:44|5.0321
06:17:45|5.0321
06:17:47|5.0321
06:17:47|5.0321
06:17:49|5.0321
06:17:49|5.0321
06:17:50|5.0321
06:17:51|5.0321
06:17:53|5.0321
06:17:54|5.0321
06:17:56|5.0321
06:17:57|5.0321
06:17:58|5.0384
06:17:59|5.0384
06:18:00|5.0384
06:18:01|5.0379
06:18:03|5.0416
06:18:04|5.0416
06:18:04|5.0416
06:18:05|5.0416
06:18:06|5.0416
06:18:08|5.0416
06:18:09|5.0416
06:18:10|5.0416
06:18:12|5.0416
06:18:12|5.0416
06:18:13|5.0416
06:18:15|5.0416
06:18:16|5.0416
06:18:17|5.0416
06:18:18|5.0368
06:18:19|5.0368
06:18:19|5.0368
06:18:21|5.0368
06:18:21|5.0368
06:18:23|5.0368
06:18:24|5.0368
06:18:25|5.0368
06:18:25|5.0368
06:18:27|5.0368
06:18:27|5.0352
06:18:29|5.0352
06:18:29|5.0352
06:18:30|5.0352
06:18:32|5.0352
06:18:33|5.0352
06:18:34|5.0352
06:18:35|5.0352
06:18:36|5.0352
06:18:37|5.0343
06:18:38|5.0343
06:18:38|5.0343
06:18:40|5.0343
06:18:41|5.0343
06:18:42|5.0343
06:18:42|5.0404
06:18:44|5.0404
06:18:45|5.0404
06:18:46|5.0404
06:18:47|5.0404
06:18:48|5.0404
06:18:48|5.0404
06:18:50|5.0404
06:18:50|5.0404
06:18:52|5.0404
06:18:53|5.0404
06:18:55|5.0404
06:18:56|5.0404
06:18:57|5.0404
06:18:58|5.0404
06:19:00|5.0404
06:19:00|5.0404
06:19:02|5.0404
06:19:02|5.0404
06:19:04|5.0404
06:19:05|5.0404
06:19:06|5.0404
06:19:06|5.0404
06:19:07|5.0404
06:19:09|5.0404
06:19:10|5.0404
06:19:11|5.0395
06:19:12|5.0395
06:19:13|5.0395
06:19:14|5.0395
06:19:15|5.0395
06:19:16|5.0395
06:19:17|5.0395
06:19:18|5.0395
06:19:19|5.0395
06:19:20|5.0395
06:19:21|5.0395
06:19:22|5.0395
06:19:23|5.0395
06:19:24|5.0395
06:19:25|5.0395
06:19:27|5.0395
06:19:27|5.0422
06:19:28|5.0422
06:19:30|5.0415
06:19:30|5.0415
06:19:31|5.0415
06:19:33|5.0422
06:19:34|5.0422
06:19:34|5.0422
06:19:35|5.0422
06:19:36|5.0422
06:19:37|5.0422
06:19:38|5.0422
06:19:39|5.0422
06:19:40|5.0422
06:19:41|5.0422
06:19:43|5.0422
06:19:43|5.0422
06:19:44|5.0422
06:19:45|5.0422
06:19:47|5.0422
06:19:48|5.0422
06:19:48|5.0422
06:19:49|5.0422
06:19:50|5.0422
06:19:52|5.0422
06:19:53|5.0422
06:19:54|5.0368
06:19:55|5.0341
06:19:56|5.0341
06:19:57|5.0341
06:19:58|5.0341
06:19:59|5.0341
06:20:00|5.0341
06:20:01|5.0341
06:20:03|5.0368
06:20:03|5.0361
06:20:05|5.0361
06:20:06|5.0405
06:20:07|5.0405
06:20:08|5.0405
06:20:08|5.0405
06:20:10|5.0405
06:20:11|5.0405
06:20:12|5.0405
06:20:13|5.0405
06:20:14|5.0405
06:20:15|5.0426
06:20:16|5.0426
06:20:17|5.0426
06:20:18|5.0426
06:20:19|5.0426
06:20:20|5.0426
06:20:21|5.0426
06:20:22|5.0448
06:20:23|5.0448
06:20:25|5.0448
06:20:25|5.0448
06:20:26|5.0448
06:20:27|5.0448
06:20:28|5.0448
06:20:29|5.0448
06:20:30|5.0476
06:20:31|5.0476
06:20:32|5.0476
06:20:34|5.0476
06:20:34|5.0476
06:20:35|5.0476
06:20:36|5.0496
06:20:37|5.0496
06:20:38|5.0496
06:20:39|5.0496
06:20:40|5.0496
06:20:42|5.0496
06:20:42|5.0496
06:20:43|5.0496
06:20:44|5.0496
06:20:46|5.0496
06:20:46|5.0496
06:20:47|5.0496
06:20:48|5.0496
06:20:49|5.0496
06:20:50|5.0496
06:20:51|5.0496
06:20:53|5.0496
06:20:53|5.0496
06:20:54|5.0496
06:20:56|5.0496
06:20:57|5.0448
06:20:59|5.0448
06:20:59|5.0448
06:21:00|5.0448
06:21:02|5.0439
06:21:03|5.0439
06:21:04|5.0426
06:21:05|5.0426
06:21:05|5.0416
06:21:06|5.0416
06:21:07|5.0394
06:21:09|5.0399
06:21:10|5.0399
06:21:11|5.0399
06:21:12|5.0399
06:21:13|5.0399
06:21:14|5.0433
06:21:15|5.0433
06:21:16|5.0433
06:21:17|5.0459
06:21:17|5.0459
06:21:19|5.0459
06:21:20|5.0459
06:21:20|5.0459
06:21:22|5.0459
06:21:23|5.0459
06:21:24|5.0459
06:21:24|5.048
06:21:26|5.0496
06:21:27|5.0496
06:21:28|5.0496
06:21:29|5.0496
06:21:30|5.0496
06:21:31|5.0496
06:21:33|5.0496
06:21:33|5.0496
06:21:34|5.0496
06:21:36|5.0496
06:21:36|5.0496
06:21:38|5.0496
06:21:39|5.0496
06:21:39|5.0496
06:21:40|5.0496
06:21:41|5.0496
06:21:42|5.0496
06:21:43|5.0496
06:21:45|5.0496
06:21:46|5.052
06:21:46|5.052
06:21:47|5.0528
06:21:49|5.0528
06:21:49|5.0528
06:21:51|5.0528
06:21:52|5.0528
06:21:53|5.0528
06:21:54|5.0528
06:21:55|5.0528
06:21:56|5.0528
06:21:58|5.0528
06:21:59|5.0528
06:22:00|5.0528
06:22:02|5.0528
06:22:03|5.0528
06:22:03|5.0528
06:22:04|5.0528
06:22:06|5.0528
06:22:07|5.0528
06:22:07|5.0528
06:22:09|5.051
06:22:09|5.051
06:22:11|5.051
06:22:11|5.0521
06:22:13|5.054
06:22:13|5.054
06:22:15|5.054
06:22:15|5.054
06:22:16|5.054
06:22:17|5.0592
06:22:18|5.0572
06:22:20|5.0572
06:22:20|5.0568
06:22:21|5.0568
06:22:22|5.0568
06:22:23|5.0568
06:22:24|5.0593
06:22:25|5.0593
06:22:26|5.0593
06:22:28|5.0593
06:22:29|5.0593
06:22:29|5.0593
06:22:30|5.0593
06:22:31|5.0613
06:22:32|5.0613
06:22:34|5.0613
06:22:35|5.0613
06:22:35|5.0613
06:22:37|5.0613
06:22:38|5.0613
06:22:39|5.0613
06:22:39|5.0613
06:22:40|5.0613
06:22:42|5.0613
06:22:43|5.0613
06:22:43|5.0613
06:22:44|5.0613
06:22:46|5.0613
06:22:46|5.0613
06:22:47|5.0613
06:22:49|5.0613
06:22:49|5.0613
06:22:50|5.0613
06:22:51|5.0613
06:22:52|5.0613
06:22:53|5.0613
06:22:54|5.0613
06:22:55|5.0613
06:22:56|5.0613
06:22:58|5.0613
06:22:59|5.0613
06:23:00|5.0613
06:23:01|5.0613
06:23:02|5.0613
06:23:03|5.0613
06:23:04|5.0613
06:23:06|5.0613
06:23:07|5.0613
06:23:08|5.0613
06:23:08|5.0613
06:23:10|5.0613
06:23:11|5.0613
06:23:12|5.0613
06:23:13|5.0613
06:23:15|5.0613
06:23:16|5.0613
06:23:16|5.0613
06:23:17|5.0613
06:23:19|5.0613
06:23:19|5.0613
06:23:20|5.0613
06:23:22|5.0613
06:23:23|5.0613
06:23:24|5.0613
06:23:24|5.0613
06:23:26|5.0613
06:23:27|5.0613
06:23:28|5.0613
06:23:28|5.0613
06:23:30|5.0592
06:23:30|5.0577
06:23:31|5.0577
06:23:33|5.0577
06:23:33|5.0577
06:23:35|5.0576
06:23:35|5.0576
06:23:37|5.0576
06:23:38|5.0576
06:23:39|5.0576
06:23:40|5.0574
06:23:41|5.0574
06:23:42|5.0574
06:23:43|5.0591
06:23:44|5.0591
06:23:45|5.056
06:23:46|5.056
06:23:47|5.056
06:23:48|5.056
06:23:49|5.056
06:23:50|5.056
06:23:51|5.056
06:23:52|5.056
06:23:53|5.056
06:23:54|5.056
06:23:55|5.056
06:23:56|5.056
06:23:57|5.056
06:23:58|5.056
06:23:59|5.056
06:24:01|5.056
06:24:02|5.056
06:24:04|5.056
06:24:04|5.056
06:24:05|5.056
06:24:07|5.056
06:24:07|5.056
06:24:09|5.056
06:24:10|5.056
06:24:11|5.056
06:24:12|5.056
06:24:12|5.056
06:24:13|5.0577
06:24:14|5.0577
06:24:15|5.0577
06:24:17|5.0577
06:24:17|5.0577
06:24:19|5.0577
06:24:20|5.0624
06:24:21|5.0624
06:24:21|5.0624
06:24:22|5.0624
06:24:23|5.0624
06:24:24|5.0624
06:24:25|5.0624
06:24:27|5.0624
06:24:27|5.0624
06:24:28|5.0624
06:24:30|5.0624
06:24:31|5.0624
06:24:32|5.0624
06:24:33|5.0624
06:24:34|5.0624
06:24:35|5.0643
06:24:36|5.0643
06:24:37|5.0643
06:24:38|5.0643
06:24:39|5.0643
06:24:40|5.0643
06:24:41|5.0643
06:24:42|5.0643
06:24:42|5.0643
06:24:43|5.0643
06:24:45|5.0643
06:24:45|5.0643
06:24:47|5.0643
06:24:48|5.0643
06:24:49|5.0643
06:24:50|5.0643
06:24:51|5.0639
06:24:51|5.0639
06:24:53|5.0639
06:24:53|5.0639
06:24:55|5.0639
06:24:56|5.0639
06:24:57|5.0639
06:24:58|5.0639
06:24:59|5.0668
06:25:01|5.0668
06:25:02|5.0668
06:25:04|5.0668
06:25:05|5.0688
06:25:06|5.0688
06:25:07|5.0688
06:25:09|5.0688
06:25:09|5.0688
06:25:10|5.0688
06:25:12|5.0688
06:25:13|5.0688
06:25:13|5.0688
06:25:14|5.0705
06:25:16|5.0705
06:25:17|5.0705
06:25:19|5.0701
06:25:19|5.0701
06:25:20|5.0731
06:25:21|5.0731
06:25:22|5.0755
06:25:24|5.0755
06:25:25|5.0755
06:25:26|5.0755
06:25:27|5.0755
06:25:27|5.0755
06:25:28|5.0755
06:25:29|5.0755
06:25:31|5.0755
06:25:32|5.0755
06:25:32|5.0755
06:25:33|5.0734
06:25:34|5.0747
06:25:35|5.0747
06:25:36|5.0747
06:25:37|5.0747
06:25:38|5.0747
06:25:39|5.0747
06:25:40|5.0747
06:25:42|5.0747
06:25:43|5.0747
06:25:43|5.0747
06:25:44|5.072
06:25:45|5.072
06:25:46|5.0737
06:25:48|5.0737
06:25:49|5.0737
06:25:49|5.0755
06:25:51|5.0755
06:25:52|5.0755
06:25:53|5.0776
06:25:53|5.0776
06:25:54|5.0776
06:25:56|5.0776
06:25:57|5.0776
06:25:58|5.0776
06:25:59|5.0776
06:26:00|5.0776
06:26:02|5.0776
06:26:03|5.0776
06:26:03|5.0777
06:26:05|5.0777
06:26:07|5.0777
06:26:07|5.0776
06:26:09|5.0776
06:26:10|5.0776
06:26:11|5.0776
06:26:12|5.0776
06:26:13|5.0776
06:26:14|5.0776
06:26:14|5.0776
06:26:16|5.0776
06:26:17|5.0776
06:26:18|5.0776
06:26:19|5.0776
06:26:20|5.0776
06:26:21|5.0776
06:26:22|5.0776
06:26:23|5.0776
06:26:24|5.0736
06:26:25|5.0736
06:26:26|5.0736
06:26:27|5.0736
06:26:28|5.0736
06:26:29|5.0736
06:26:30|5.0736
06:26:31|5.0736
06:26:32|5.0736
06:26:33|5.0789
06:26:34|5.0789
06:26:35|5.0789
06:26:36|5.0789
06:26:38|5.0789
06:26:39|5.0789
06:26:39|5.0789
06:26:40|5.0789
06:26:41|5.0789
06:26:42|5.0789
06:26:43|5.0789
06:26:44|5.0789
06:26:46|5.0736
06:26:47|5.0721
06:26:47|5.0721
06:26:49|5.0737
06:26:49|5.0737
06:26:50|5.0737
06:26:52|5.0737
06:26:52|5.0737
06:26:53|5.0737
06:26:54|5.0737
06:26:55|5.0737
06:26:57|5.0737
06:26:57|5.0752
06:26:58|5.0752
06:26:59|5.0752
06:27:00|5.0752
06:27:02|5.0752
06:27:03|5.0735
06:27:04|5.0735
06:27:04|5.0735
06:27:06|5.0735
06:27:07|5.0735
06:27:08|5.0735
06:27:09|5.0735
06:27:09|5.0735
06:27:11|5.0722
06:27:12|5.0722
06:27:12|5.0762
06:27:14|5.0762
06:27:15|5.0762
06:27:16|5.0762
06:27:17|5.0753
06:27:18|5.0753
06:27:19|5.0753
06:27:20|5.0753
06:27:21|5.0753
06:27:23|5.0776
06:27:24|5.0775
06:27:25|5.0775
06:27:26|5.0775
06:27:26|5.0775
06:27:28|5.0807
06:27:28|5.0807
06:27:29|5.0807
06:27:30|5.0807
06:27:31|5.0807
06:27:34|5.0807
06:27:34|5.0807
06:27:36|5.0807
06:27:36|5.0807
06:27:37|5.0807
06:27:38|5.0827
06:27:40|5.0827
06:27:40|5.0827
06:27:41|5.0827
06:27:42|5.0827
06:27:43|5.0827
06:27:45|5.0827
06:27:46|5.0827
06:27:46|5.0827
06:27:47|5.0827
06:27:49|5.0843
06:27:49|5.0843
06:27:51|5.0848
06:27:51|5.0848
06:27:52|5.0848
06:27:53|5.0855
06:27:55|5.0855
06:27:55|5.0855
06:27:56|5.0855
06:27:57|5.0855
06:27:58|5.0857
06:27:59|5.0857
06:28:00|5.0857
06:28:02|5.0931
06:28:03|5.0931
06:28:05|5.0931
06:28:06|5.0931
06:28:07|5.0931
06:28:08|5.0931
06:28:09|5.0931
06:28:10|5.0931
06:28:11|5.0931
06:28:13|5.0931
06:28:13|5.0931
06:28:15|5.0931
06:28:16|5.0931
06:28:17|5.0931
06:28:19|5.0931
06:28:19|5.0931
06:28:20|5.0931
06:28:22|5.0931
06:28:22|5.0855
06:28:24|5.0855
06:28:24|5.0855
06:28:25|5.0848
06:28:26|5.0848
06:28:27|5.0848
06:28:29|5.0848
06:28:30|5.0848
06:28:31|5.0868
06:28:32|5.0868
06:28:32|5.0868
06:28:33|5.0868
06:28:35|5.0882
06:28:36|5.0882
06:28:37|5.0882
06:28:38|5.0882
06:28:39|5.0882
06:28:40|5.0882
06:28:41|5.0882
06:28:42|5.0882
06:28:43|5.0882
06:28:44|5.0882
06:28:45|5.0882
06:28:47|5.0882
06:28:47|5.0882
06:28:48|5.0882
06:28:50|5.0905
06:28:50|5.0905
06:28:51|5.0905
06:28:52|5.0905
06:28:54|5.0905
06:28:55|5.0905
06:28:55|5.0905
06:28:56|5.0905
06:28:58|5.0905
06:28:58|5.0905
06:28:59|5.0905
06:29:00|5.0905
06:29:01|5.0905
06:29:03|5.0905
06:29:03|5.0905
06:29:04|5.0909
06:29:06|5.0909
06:29:06|5.0909
06:29:08|5.0909
06:29:09|5.0909
06:29:10|5.0909
06:29:11|5.0909
06:29:12|5.0847
06:29:13|5.0883
06:29:14|5.0883
06:29:15|5.0883
06:29:16|5.0883
06:29:17|5.0883
06:29:18|5.0883
06:29:19|5.0832
06:29:20|5.0832
06:29:22|5.0832
06:29:22|5.0832
06:29:23|5.0832
06:29:25|5.0828
06:29:25|5.0828
06:29:26|5.0828
06:29:27|5.0828
06:29:29|5.0828
06:29:29|5.0828
06:29:30|5.0841
06:29:32|5.0841
06:29:32|5.0841
06:29:34|5.0841
06:29:35|5.0841
06:29:36|5.0841
06:29:37|5.0841
06:29:38|5.0859
06:29:39|5.0859
06:29:39|5.0859
06:29:41|5.0859
06:29:42|5.0859
06:29:42|5.0859
06:29:44|5.0859
06:29:46|5.0859
06:29:47|5.0859
06:29:48|5.0859
06:29:49|5.0859
06:29:50|5.0859
06:29:51|5.0859
06:29:52|5.0859
06:29:54|5.0859
06:29:54|5.0859
06:29:55|5.0859
06:29:56|5.0802
06:29:58|5.0802
06:29:59|5.0818
06:29:59|5.0818
06:30:00|5.0818
06:30:01|5.0818
06:30:03|5.0836
06:30:03|5.0836
06:30:05|5.0836
06:30:06|5.0836
06:30:08|5.0848
06:30:10|5.0848
06:30:11|5.0848
06:30:12|5.0848
06:30:12|5.0786
06:30:13|5.0786
06:30:15|5.0786
06:30:16|5.0786
06:30:17|5.0786
06:30:18|5.0786
06:30:19|5.0786
06:30:20|5.0744
06:30:21|5.075
06:30:23|5.0751
06:30:24|5.0736
06:30:24|5.0786
06:30:25|5.0786
06:30:26|5.0786
06:30:27|5.0804
06:30:28|5.0804
06:30:30|5.0804
06:30:31|5.0804
06:30:32|5.083
06:30:33|5.083
06:30:35|5.083
06:30:35|5.0804
06:30:37|5.0804
06:30:38|5.0832
06:30:38|5.0832
06:30:39|5.0832
06:30:40|5.0832
06:30:41|5.0832
06:30:42|5.0832
06:30:43|5.0832
06:30:44|5.0832
06:30:46|5.0832
06:30:46|5.0832
06:30:47|5.0832
06:30:49|5.0832
06:30:49|5.0832
06:30:50|5.0832
06:30:51|5.0832
06:30:52|5.0832
06:30:54|5.0832
06:30:54|5.0832
06:30:55|5.0832
06:30:56|5.0832
06:30:57|5.0832
06:30:58|5.0832
06:30:59|5.0832
06:31:00|5.0832
06:31:01|5.0832
06:31:02|5.0832
06:31:03|5.0832
06:31:05|5.0832
06:31:06|5.0832
06:31:08|5.0912
06:31:08|5.0912
06:31:10|5.0872
06:31:10|5.0872
06:31:12|5.0872
06:31:14|5.0872
06:31:14|5.0921
06:31:16|5.0921
06:31:17|5.0921
06:31:18|5.0921
06:31:18|5.0921
06:31:19|5.0952
06:31:21|5.0952
06:31:22|5.0952
06:31:23|5.0929
06:31:24|5.0929
06:31:25|5.0929
06:31:26|5.0929
06:31:27|5.0929
06:31:28|5.0929
06:31:29|5.0929
06:31:30|5.0929
06:31:31|5.0972
06:31:32|5.0972
06:31:33|5.0972
06:31:34|5.0972
06:31:35|5.0972
06:31:36|5.0972
06:31:37|5.0972
06:31:38|5.0972
06:31:39|5.0972
06:31:40|5.0972
06:31:42|5.0972
06:31:42|5.0972
06:31:44|5.0972
06:31:44|5.0972
06:31:45|5.0972
06:31:46|5.0972
06:31:47|5.0972
06:31:48|5.0972
06:31:50|5.0972
06:31:50|5.0972
06:31:52|5.0972
06:31:52|5.0974
06:31:53|5.0974
06:31:55|5.0974
06:31:56|5.0974
06:31:56|5.0974
06:31:58|5.0991
06:31:59|5.0991
06:31:59|5.0991
06:32:00|5.0991
06:32:01|5.0991
06:32:03|5.0979
06:32:04|5.0991
06:32:04|5.0974
06:32:05|5.0973
06:32:07|5.0973
06:32:08|5.0973
06:32:09|5.0973
06:32:10|5.0973
06:32:12|5.0973
06:32:13|5.0973
06:32:14|5.0973
06:32:14|5.0973
06:32:16|5.0973
06:32:17|5.0973
06:32:17|5.0973
06:32:18|5.0973
06:32:19|5.0973
06:32:20|5.0973
06:32:21|5.0973
06:32:23|5.0972
06:32:23|5.0972
06:32:24|5.0972
06:32:25|5.0978
06:32:27|5.0978
06:32:28|5.0978
06:32:29|5.0978
06:32:29|5.0978
06:32:31|5.0978
06:32:32|5.0978
06:32:33|5.0978
06:32:34|5.0978
06:32:35|5.0978
06:32:35|5.1007
06:32:36|5.1007
06:32:38|5.1007
06:32:39|5.1007
06:32:40|5.1007
06:32:41|5.1007
06:32:42|5.1007
06:32:43|5.1007
06:32:44|5.1007
06:32:45|5.1007
06:32:45|5.1007
06:32:47|5.1007
06:32:48|5.1007
06:32:48|5.1007
06:32:51|5.1007
06:32:51|5.1007
06:32:52|5.1007
06:32:53|5.1004
06:32:54|5.1004
06:32:55|5.1004
06:32:57|5.1004
06:32:58|5.1004
06:32:59|5.1004
06:33:00|5.1004
06:33:00|5.1031
06:33:01|5.1031
06:33:03|5.1031
06:33:04|5.1031
06:33:04|5.1031
06:33:06|5.1031
06:33:06|5.1031
06:33:09|5.1031
06:33:09|5.1031
06:33:11|5.0992
06:33:12|5.0992
06:33:14|5.101
06:33:15|5.1027
06:33:16|5.1027
06:33:17|5.1027
06:33:18|5.1027
06:33:19|5.1027
06:33:20|5.1052
06:33:22|5.1052
06:33:22|5.1052
06:33:24|5.1052
06:33:25|5.1052
06:33:25|5.1052
06:33:26|5.1052
06:33:28|5.1052
06:33:29|5.1052
06:33:29|5.1052
06:33:32|5.1067
06:33:34|5.1067
06:33:35|5.1067
06:33:35|5.1071
06:33:36|5.1046
06:33:37|5.1046
06:33:38|5.1046
06:33:40|5.1046
06:33:40|5.1046
06:33:42|5.1046
06:33:42|5.1046
06:33:43|5.1046
06:33:44|5.1046
06:33:45|5.1046
06:33:46|5.1046
06:33:48|5.1046
06:33:48|5.1024
06:33:50|5.0992
06:33:51|5.0992
06:33:51|5.0992
06:33:52|5.0992
06:33:54|5.0992
06:33:54|5.0992
06:33:56|5.0992
06:33:57|5.0992
06:33:58|5.0976
06:33:58|5.0976
06:34:00|5.0997
06:34:01|5.0997
06:34:02|5.0997
06:34:03|5.0997
06:34:04|5.0997
06:34:05|5.0997
06:34:06|5.1018
06:34:07|5.1002
06:34:08|5.1017
06:34:09|5.1017
06:34:10|5.1017
06:34:11|5.1017
06:34:12|5.1017
06:34:13|5.1017
06:34:14|5.1017
06:34:16|5.0976
06:34:17|5.0976
06:34:18|5.0995
06:34:18|5.0995
06:34:20|5.0995
06:34:21|5.0995
06:34:21|5.0997
06:34:22|5.0997
06:34:24|5.0997
06:34:24|5.0997
06:34:25|5.0996
06:34:27|5.0981
06:34:28|5.0981
06:34:29|5.0981
06:34:30|5.0981
06:34:31|5.0981
06:34:32|5.0981
06:34:34|5.1017
06:34:34|5.1017
06:34:36|5.1017
06:34:36|5.1056
06:34:38|5.1056
06:34:38|5.1056
06:34:39|5.1056
06:34:40|5.1056
06:34:41|5.1056
06:34:43|5.1056
06:34:43|5.1056
06:34:45|5.1056
06:34:46|5.1056
06:34:46|5.1047
06:34:48|5.1047
06:34:48|5.1047
06:34:50|5.1047
06:34:50|5.1047
06:34:51|5.1047
06:34:53|5.1047
06:34:53|5.1047
06:34:55|5.1047
06:34:56|5.1047
06:34:57|5.1047
06:34:58|5.1047
06:34:59|5.1054
06:35:00|5.1054
06:35:00|5.1054
06:35:02|5.1054
06:35:03|5.1026
06:35:04|5.1017
06:35:04|5.1017
06:35:06|5.1017
06:35:07|5.1008
06:35:07|5.1008
06:35:09|5.1008
06:35:11|5.1008
06:35:11|5.0992
06:35:13|5.0992
06:35:15|5.0992
06:35:15|5.0992
06:35:17|5.0992
06:35:18|5.0992
06:35:19|5.0992
06:35:20|5.0992
06:35:21|5.1001
06:35:21|5.1001
06:35:23|5.1001
06:35:24|5.1001
06:35:25|5.1001
06:35:26|5.0998
06:35:26|5.0998
06:35:28|5.0998
06:35:29|5.0998
06:35:29|5.0998
06:35:32|5.0972
06:35:32|5.0972
06:35:33|5.0972
06:35:34|5.0977
06:35:36|5.0977
06:35:37|5.0977
06:35:37|5.0977
06:35:38|5.098
06:35:40|5.098
06:35:40|5.0972
06:35:42|5.1
06:35:42|5.1008
06:35:44|5.1008
06:35:44|5.1008
06:35:46|5.1038
06:35:46|5.1038
06:35:48|5.1038
06:35:49|5.1038
06:35:49|5.1038
06:35:51|5.1038
06:35:52|5.1038
06:35:53|5.1038
06:35:54|5.1038
06:35:54|5.1038
06:35:55|5.1038
06:35:57|5.1038
06:35:57|5.1038
06:35:59|5.1038
06:35:59|5.1038
06:36:00|5.1038
06:36:01|5.1038
06:36:02|5.1038
06:36:04|5.1038
06:36:05|5.1038
06:36:06|5.1038
06:36:07|5.1038
06:36:08|5.1038
06:36:09|5.1038
06:36:10|5.1038
06:36:12|5.1038
06:36:12|5.1038
06:36:14|5.1038
06:36:15|5.1038
06:36:15|5.1038
06:36:16|5.1011
06:36:17|5.1011
06:36:19|5.1011
06:36:20|5.1011
06:36:21|5.104
06:36:21|5.104
06:36:23|5.104
06:36:24|5.104
06:36:25|5.1021
06:36:26|5.1021
06:36:27|5.1021
06:36:28|5.1021
06:36:29|5.1021
06:36:30|5.1021
06:36:31|5.1021
06:36:32|5.1021
06:36:33|5.1062
06:36:34|5.1082
06:36:35|5.1082
06:36:36|5.1102
06:36:38|5.1104
06:36:39|5.1112
06:36:39|5.1112
06:36:41|5.1112
06:36:41|5.1112
06:36:43|5.1112
06:36:44|5.1156
06:36:44|5.1156
06:36:45|5.1156
06:36:46|5.1156
06:36:48|5.1156
06:36:49|5.1184
06:36:50|5.1184
06:36:50|5.1184
06:36:52|5.1184
06:36:53|5.1184
06:36:53|5.1184
06:36:55|5.1184
06:36:56|5.1184
06:36:57|5.1184
06:36:58|5.1184
06:36:59|5.1184
06:37:00|5.1184
06:37:01|5.1214
06:37:02|5.1214
06:37:03|5.1214
06:37:04|5.1214
06:37:05|5.1243
06:37:06|5.1204
06:37:07|5.1204
06:37:08|5.1204
06:37:09|5.1204
06:37:10|5.1204
06:37:11|5.1204
06:37:12|5.1204
06:37:14|5.1204
06:37:14|5.1226
06:37:16|5.1198
06:37:16|5.1166
06:37:18|5.1166
06:37:19|5.1166
06:37:20|5.1166
06:37:22|5.1166
06:37:22|5.1166
06:37:24|5.1152
06:37:25|5.1152
06:37:26|5.1152
06:37:27|5.1152
06:37:28|5.1146
06:37:29|5.1144
06:37:30|5.112
06:37:31|5.1133
06:37:33|5.1133
06:37:33|5.1133
06:37:35|5.1133
06:37:36|5.1133
06:37:37|5.109
06:37:38|5.109
06:37:39|5.1122
06:37:40|5.1122
06:37:41|5.1122
06:37:41|5.1132
06:37:43|5.1132
06:37:44|5.1132
06:37:45|5.1132
06:37:46|5.1132
06:37:47|5.1142
06:37:48|5.1142
06:37:49|5.1142
06:37:50|5.1142
06:37:51|5.1112
06:37:52|5.1112
06:37:53|5.1112
06:37:55|5.1142
06:37:55|5.1118
06:37:56|5.1118
06:37:57|5.1118
06:37:58|5.1118
06:37:59|5.1118
06:38:01|5.1118
06:38:01|5.1152
06:38:02|5.1183
06:38:03|5.1184
06:38:04|5.1184
06:38:05|5.1158
06:38:06|5.1158
06:38:08|5.1158
06:38:08|5.1158
06:38:09|5.117
06:38:10|5.117
06:38:11|5.117
06:38:13|5.117
06:38:14|5.117
06:38:15|5.117
06:38:16|5.117
06:38:18|5.117
06:38:19|5.117
06:38:20|5.117
06:38:21|5.1126
06:38:21|5.1126
06:38:22|5.1112
06:38:24|5.1104
06:38:26|5.1092
06:38:27|5.109
06:38:28|5.109
06:38:29|5.109
06:38:30|5.109
06:38:32|5.1071
06:38:33|5.1061
06:38:33|5.1061
06:38:34|5.1061
06:38:36|5.1061
06:38:37|5.1061
06:38:38|5.1061
06:38:38|5.1061
06:38:40|5.1061
06:38:40|5.1061
06:38:41|5.1061
06:38:42|5.1096
06:38:44|5.1096
06:38:45|5.1096
06:38:46|5.1072
06:38:46|5.1072
06:38:48|5.1072
06:38:48|5.1072
06:38:49|5.1072
06:38:50|5.1072
06:38:52|5.1072
06:38:52|5.1072
06:38:54|5.1072
06:38:54|5.1072
06:38:56|5.1072
06:38:57|5.1072
06:38:57|5.1072
06:38:59|5.1072
06:39:00|5.1072
06:39:01|5.1072
06:39:01|5.1072
06:39:03|5.1072
06:39:03|5.1072
06:39:05|5.1072
06:39:06|5.1072
06:39:07|5.1051
06:39:07|5.1051
06:39:08|5.1051
06:39:10|5.1051
06:39:11|5.1051
06:39:12|5.1051
06:39:13|5.1051
06:39:15|5.1051
06:39:15|5.1051
06:39:17|5.1051
06:39:18|5.1051
06:39:19|5.1061
06:39:20|5.1061
06:39:21|5.1061
06:39:22|5.1061
06:39:23|5.1061
06:39:25|5.1087
06:39:27|5.1087
06:39:27|5.1087
06:39:28|5.1096
06:39:29|5.1111
06:39:30|5.1111
06:39:32|5.1111
06:39:33|5.1111
06:39:34|5.1111
06:39:35|5.1111
06:39:36|5.1111
06:39:37|5.1108
06:39:38|5.1108
06:39:38|5.1108
06:39:39|5.1108
06:39:40|5.1108
06:39:41|5.1108
06:39:42|5.1108
06:39:43|5.1108
06:39:44|5.1108
06:39:45|5.1108
06:39:46|5.1108
06:39:47|5.1068
06:39:48|5.1068
06:39:49|5.1068
06:39:51|5.1068
06:39:51|5.1068
06:39:52|5.1068
06:39:53|5.1068
06:39:55|5.1068
06:39:55|5.1068
06:39:56|5.1068
06:39:57|5.1068
06:39:58|5.1068
06:39:59|5.1068
06:40:01|5.1068
06:40:02|5.1102
06:40:03|5.1111
06:40:03|5.1111
06:40:05|5.1111
06:40:05|5.1111
06:40:07|5.112
06:40:07|5.1135
06:40:09|5.1135
06:40:09|5.1105
06:40:10|5.1087
06:40:11|5.1087
06:40:13|5.1087
06:40:13|5.1087
06:40:15|5.1087
06:40:16|5.1087
06:40:17|5.1087
06:40:18|5.1087
06:40:19|5.1087
06:40:20|5.1142
06:40:21|5.1142
06:40:22|5.1142
06:40:23|5.1142
06:40:24|5.1217
06:40:25|5.1217
06:40:26|5.1217
06:40:27|5.1217
06:40:28|5.1217
06:40:30|5.1217
06:40:31|5.1217
06:40:32|5.1236
06:40:32|5.1236
06:40:33|5.1236
06:40:34|5.1319
06:40:35|5.1329
06:40:36|5.1329
06:40:37|5.1329
06:40:38|5.1354
06:40:39|5.1354
06:40:40|5.1394
06:40:41|5.1394
06:40:42|5.1394
06:40:43|5.1394
06:40:44|5.1404
06:40:45|5.1404
06:40:46|5.1404
06:40:48|5.1404
06:40:48|5.1404
06:40:49|5.1404
06:40:50|5.1404
06:40:51|5.1404
06:40:52|5.1398
06:40:53|5.1398
06:40:54|5.1394
06:40:55|5.1376
06:40:56|5.1376
06:40:57|5.1334
06:40:59|5.1334
06:41:00|5.1328
06:41:00|5.1328
06:41:02|5.1328
06:41:02|5.1312
06:41:03|5.1312
06:41:04|5.1312
06:41:05|5.1312
06:41:06|5.128
06:41:07|5.1267
06:41:08|5.1267
06:41:09|5.1267
06:41:10|5.1267
06:41:11|5.1267
06:41:13|5.1267
06:41:13|5.1267
06:41:14|5.1267
06:41:16|5.1267
06:41:17|5.1265
06:41:19|5.1216
06:41:20|5.1216
06:41:21|5.1216
06:41:22|5.1216
06:41:23|5.1216
06:41:25|5.1216
06:41:26|5.1216
06:41:27|5.1216
06:41:27|5.1185
06:41:28|5.1201
06:41:29|5.1201
06:41:30|5.1223
06:41:31|5.1223
06:41:32|5.1223
06:41:33|5.1223
06:41:35|5.1223
06:41:35|5.1243
06:41:36|5.1243
06:41:37|5.1243
06:41:38|5.1243
06:41:39|5.1243
06:41:40|5.1243
06:41:41|5.1243
06:41:43|5.1243
06:41:43|5.1243
06:41:44|5.1243
06:41:46|5.124
06:41:46|5.124
06:41:47|5.124
06:41:48|5.124
06:41:50|5.124
06:41:50|5.124
06:41:52|5.124
06:41:53|5.124
06:41:53|5.124
06:41:55|5.124
06:41:56|5.124
06:41:56|5.124
06:41:58|5.124
06:41:59|5.124
06:42:00|5.124
06:42:00|5.124
06:42:01|5.124
06:42:02|5.124
06:42:04|5.124
06:42:04|5.124
06:42:06|5.124
06:42:07|5.124
06:42:08|5.124
06:42:09|5.124
06:42:10|5.124
06:42:10|5.124
06:42:11|5.1214
06:42:13|5.1203
06:42:14|5.1203
06:42:14|5.1203
06:42:16|5.1203
06:42:18|5.1171
06:42:18|5.1171
06:42:20|5.1171
06:42:21|5.1171
06:42:22|5.1171
06:42:23|5.1171
06:42:24|5.1171
06:42:25|5.1171
06:42:26|5.117
06:42:27|5.1161
06:42:28|5.1161
06:42:29|5.1161
06:42:30|5.1161
06:42:32|5.1161
06:42:33|5.1161
06:42:33|5.1169
06:42:34|5.1169
06:42:35|5.1169
06:42:36|5.114
06:42:37|5.114
06:42:38|5.114
06:42:39|5.114
06:42:40|5.114
06:42:42|5.114
06:42:43|5.114
06:42:44|5.114
06:42:45|5.1156
06:42:45|5.1156
06:42:46|5.1156
06:42:49|5.1156
06:42:50|5.1156
06:42:50|5.1156
06:42:51|5.1156
06:42:52|5.1156
06:42:54|5.1156
06:42:54|5.1156
06:42:56|5.1156
06:42:57|5.1156
06:42:58|5.1156
06:42:58|5.1156
06:42:59|5.1156
06:43:01|5.1156
06:43:02|5.1165
06:43:02|5.1165
06:43:03|5.1165
06:43:04|5.1165
06:43:05|5.1165
06:43:07|5.1165
06:43:07|5.1165
06:43:08|5.1165
06:43:10|5.1165
06:43:10|5.1165
06:43:12|5.1165
06:43:12|5.1165
06:43:13|5.1165
06:43:14|5.1165
06:43:15|5.1165
06:43:16|5.1165
06:43:18|5.1165
06:43:20|5.1165
06:43:21|5.1165
06:43:22|5.1165
06:43:23|5.1165
06:43:25|5.1165
06:43:26|5.1165
06:43:26|5.1165
06:43:28|5.1165
06:43:29|5.1165
06:43:30|5.1165
06:43:31|5.1216
06:43:32|5.1216
06:43:33|5.1216
06:43:34|5.1216
06:43:35|5.1216
06:43:36|5.1216
06:43:37|5.1216
06:43:38|5.1216
06:43:39|5.1216
06:43:40|5.1216
06:43:41|5.1216
06:43:43|5.1216
06:43:43|5.1198
06:43:45|5.1198
06:43:46|5.1198
06:43:47|5.1198
06:43:47|5.1198
06:43:48|5.1198
06:43:49|5.1198
06:43:51|5.1198
06:43:53|5.1198
06:43:54|5.1198
06:43:55|5.1232
06:43:56|5.1248
06:43:57|5.1248
06:43:58|5.1248
06:44:00|5.1248
06:44:00|5.127
06:44:02|5.127
06:44:03|5.127
06:44:04|5.127
06:44:04|5.127
06:44:05|5.127
06:44:07|5.127
06:44:08|5.127
06:44:08|5.127
06:44:09|5.127
06:44:11|5.127
06:44:12|5.127
06:44:12|5.1281
06:44:13|5.1281
06:44:15|5.1274
06:44:16|5.1274
06:44:17|5.1274
06:44:17|5.1274
06:44:20|5.1274
06:44:21|5.1274
06:44:22|5.1232
06:44:23|5.1216
06:44:24|5.1216
06:44:26|5.1216
06:44:26|5.12
06:44:28|5.1185
06:44:29|5.1185
06:44:30|5.1185
06:44:31|5.1199
06:44:32|5.1199
06:44:34|5.1199
06:44:34|5.1199
06:44:35|5.1199
06:44:36|5.1199
06:44:37|5.1199
06:44:39|5.1173
06:44:40|5.1173
06:44:40|5.1173
06:44:41|5.1189
06:44:42|5.1189
06:44:44|5.1189
06:44:45|5.1189
06:44:45|5.1189
06:44:48|5.1189
06:44:49|5.1189
06:44:49|5.1189
06:44:50|5.1189
06:44:51|5.1189
06:44:52|5.1189
06:44:53|5.1189
06:44:54|5.1189
06:44:55|5.1189
06:44:56|5.1189
06:44:57|5.1189
06:44:58|5.1189
06:45:00|5.1189
06:45:01|5.1189
06:45:02|5.1251
06:45:03|5.1251
06:45:04|5.1264
06:45:04|5.1264
06:45:05|5.1304
06:45:08|5.132
06:45:08|5.132
06:45:10|5.132
06:45:10|5.132
06:45:11|5.132
06:45:12|5.132
06:45:13|5.132
06:45:14|5.1324
06:45:16|5.1324
06:45:16|5.1324
06:45:17|5.1324
06:45:18|5.1324
06:45:20|5.1324
06:45:21|5.1365
06:45:22|5.1365
06:45:24|5.1365
06:45:24|5.1365
06:45:26|5.1365
06:45:27|5.1365
06:45:28|5.1365
06:45:29|5.1365
06:45:30|5.1365
06:45:30|5.1365
06:45:31|5.1365
06:45:32|5.1365
06:45:34|5.1365
06:45:35|5.1365
06:45:36|5.1326
06:45:37|5.1326
06:45:38|5.1326
06:45:39|5.135
06:45:40|5.135
06:45:41|5.135
06:45:42|5.135
06:45:43|5.135
06:45:44|5.135
06:45:45|5.135
06:45:46|5.135
06:45:47|5.14
06:45:48|5.14
06:45:49|5.14
06:45:50|5.14
06:45:51|5.14
06:45:52|5.14
06:45:54|5.14
06:45:55|5.14
06:45:56|5.14
06:45:57|5.14
06:45:58|5.14
06:45:59|5.14
06:46:00|5.14
06:46:01|5.1408
06:46:02|5.1408
06:46:03|5.1408
06:46:04|5.1445
06:46:05|5.1445
06:46:06|5.1445
06:46:07|5.1445
06:46:08|5.1445
06:46:09|5.1445
06:46:10|5.141
06:46:12|5.141
06:46:13|5.141
06:46:13|5.141
06:46:15|5.141
06:46:15|5.141
06:46:16|5.141
06:46:17|5.141
06:46:18|5.141
06:46:20|5.141
06:46:21|5.141
06:46:23|5.1443
06:46:24|5.1443
06:46:25|5.1443
06:46:26|5.1443
06:46:27|5.1443
06:46:28|5.1401
06:46:29|5.1401
06:46:30|5.1401
06:46:31|5.1401
06:46:32|5.1401
06:46:33|5.1401
06:46:34|5.1401
06:46:35|5.1505
06:46:36|5.1505
06:46:37|5.1505
06:46:39|5.1505
06:46:39|5.1461
06:46:41|5.1461
06:46:42|5.1461
06:46:42|5.1456
06:46:44|5.1456
06:46:45|5.1456
06:46:46|5.1486
06:46:47|5.1486
06:46:47|5.1525
06:46:49|5.1525
06:46:50|5.1525
06:46:51|5.1525
06:46:52|5.1525
06:46:53|5.1525
06:46:54|5.1525
06:46:55|5.1525
06:46:56|5.1522
06:46:57|5.1522
06:46:58|5.1522
06:46:59|5.1522
06:47:00|5.1522
06:47:01|5.1522
06:47:02|5.1522
06:47:03|5.1522
06:47:04|5.1522
06:47:05|5.1522
06:47:06|5.1452
06:47:07|5.1452
06:47:08|5.1452
06:47:09|5.1452
06:47:10|5.1452
06:47:11|5.1452
06:47:12|5.1452
06:47:13|5.1452
06:47:14|5.1452
06:47:15|5.1452
06:47:16|5.1452
06:47:17|5.1452
06:47:19|5.1452
06:47:19|5.1452
06:47:20|5.1452
06:47:22|5.1452
06:47:23|5.1452
06:47:25|5.1452
06:47:26|5.1452
06:47:26|5.1452
06:47:28|5.1452
06:47:29|5.1536
06:47:30|5.1536
06:47:31|5.1536
06:47:32|5.1536
06:47:33|5.1536
06:47:34|5.1536
06:47:34|5.1536
06:47:36|5.1536
06:47:37|5.1536
06:47:38|5.1536
06:47:39|5.1536
06:47:40|5.1536
06:47:41|5.1536
06:47:42|5.1536
06:47:43|5.1536
06:47:44|5.1536
06:47:46|5.1536
06:47:46|5.1536
06:47:47|5.1536
06:47:48|5.1536
06:47:50|5.1536
06:47:51|5.1537
06:47:52|5.1537
06:47:54|5.1537
06:47:54|5.1537
06:47:55|5.1537
06:47:56|5.1537
06:47:58|5.1537
06:47:59|5.1537
06:47:59|5.1537
06:48:00|5.1537
06:48:01|5.1537
06:48:02|5.1537
06:48:03|5.1532
06:48:04|5.1532
06:48:05|5.1532
06:48:07|5.1532
06:48:08|5.1512
06:48:08|5.1512
06:48:09|5.1512
06:48:10|5.1512
06:48:12|5.1512
06:48:13|5.1512
06:48:13|5.1512
06:48:15|5.1513
06:48:15|5.1504
06:48:16|5.1504
06:48:18|5.1509
06:48:18|5.1509
06:48:20|5.1509
06:48:20|5.1509
06:48:21|5.1509
06:48:22|5.1509
06:48:24|5.1509
06:48:25|5.1509
06:48:26|5.1509
06:48:27|5.1509
06:48:28|5.1509
06:48:30|5.1509
06:48:31|5.1509
06:48:31|5.1509
06:48:32|5.1546
06:48:34|5.1546
06:48:35|5.1546
06:48:36|5.1546
06:48:36|5.1546
06:48:38|5.1546
06:48:39|5.1546
06:48:41|5.1546
06:48:41|5.1546
06:48:42|5.1546
06:48:44|5.1546
06:48:45|5.1546
06:48:45|5.1546
06:48:46|5.1546
06:48:48|5.1546
06:48:49|5.1546
06:48:50|5.1546
06:48:50|5.1546
06:48:52|5.1524
06:48:53|5.1524
06:48:54|5.1524
06:48:55|5.1524
06:48:56|5.1524
06:48:57|5.1524
06:48:58|5.1524
06:48:59|5.1524
06:48:59|5.1524
06:49:00|5.1524
06:49:02|5.1524
06:49:03|5.1524
06:49:04|5.1524
06:49:06|5.1524
06:49:06|5.1524
06:49:07|5.1524
06:49:08|5.1524
06:49:10|5.1524
06:49:10|5.1524
06:49:11|5.1488
06:49:12|5.1524
06:49:13|5.1524
06:49:15|5.1524
06:49:16|5.1516
06:49:16|5.1516
06:49:18|5.1577
06:49:18|5.1577
06:49:19|5.1577
06:49:20|5.1577
06:49:21|5.1577
06:49:22|5.1577
06:49:24|5.1577
06:49:25|5.1577
06:49:27|5.1577
06:49:28|5.1577
06:49:28|5.1577
06:49:29|5.1577
06:49:31|5.1577
06:49:32|5.1577
06:49:32|5.1577
06:49:34|5.1577
06:49:34|5.1623
06:49:36|5.1623
06:49:37|5.1623
06:49:38|5.1623
06:49:39|5.1623
06:49:40|5.1623
06:49:41|5.1623
06:49:42|5.1623
06:49:42|5.1623
06:49:44|5.1623
06:49:45|5.1623
06:49:46|5.1623
06:49:47|5.1623
06:49:48|5.1623
06:49:49|5.1623
06:49:50|5.1623
06:49:50|5.1623
06:49:52|5.1623
06:49:53|5.1623
06:49:54|5.1614
06:49:54|5.1614
06:49:56|5.1571
06:49:57|5.1571
06:49:58|5.1571
06:49:59|5.1571
06:49:59|5.1571
06:50:01|5.1571
06:50:02|5.1571
06:50:02|5.1601
06:50:04|5.1592
06:50:05|5.1592
06:50:06|5.1592
06:50:06|5.1592
06:50:08|5.1592
06:50:09|5.1611
06:50:10|5.1614
06:50:11|5.1614
06:50:12|5.1614
06:50:13|5.1614
06:50:14|5.1614
06:50:15|5.1614
06:50:16|5.1614
06:50:17|5.1614
06:50:18|5.1614
06:50:19|5.1614
06:50:20|5.1614
06:50:21|5.1614
06:50:22|5.1614
06:50:23|5.1614
06:50:24|5.1614
06:50:25|5.1614
06:50:26|5.1614
06:50:27|5.1614
06:50:28|5.1614
06:50:29|5.1614
06:50:30|5.1614
06:50:31|5.1614
06:50:32|5.1614
06:50:33|5.1582
06:50:34|5.1582
06:50:35|5.1582
06:50:36|5.1582
06:50:37|5.1582
06:50:38|5.1582
06:50:39|5.1582
06:50:40|5.1582
06:50:41|5.1582
06:50:43|5.1582
06:50:43|5.1635
06:50:44|5.1635
06:50:46|5.1635
06:50:48|5.1635
06:50:48|5.1635
06:50:49|5.1635
06:50:50|5.1635
06:50:52|5.1635
06:50:52|5.1635
06:50:53|5.1635
06:50:54|5.1635
06:50:56|5.1573
06:50:56|5.1573
06:50:58|5.1573
06:50:58|5.1573
06:51:00|5.1573
06:51:00|5.1573
06:51:01|5.1573
06:51:03|5.1573
06:51:03|5.1573
06:51:04|5.1573
06:51:06|5.1573
06:51:06|5.1573
06:51:07|5.1573
06:51:08|5.1573
06:51:10|5.1573
06:51:11|5.1573
06:51:11|5.1573
06:51:12|5.1573
06:51:13|5.1611
06:51:15|5.1602
06:51:15|5.1602
06:51:16|5.1602
06:51:17|5.1602
06:51:18|5.1602
06:51:19|5.1602
06:51:20|5.1602
06:51:21|5.1602
06:51:23|5.16
06:51:23|5.16
06:51:25|5.16
06:51:25|5.16
06:51:27|5.16
06:51:29|5.16
06:51:29|5.16
06:51:31|5.16
06:51:31|5.16
06:51:33|5.16
06:51:34|5.16
06:51:35|5.16
06:51:36|5.16
06:51:37|5.16
06:51:38|5.16
06:51:39|5.16
06:51:40|5.16
06:51:41|5.16
06:51:42|5.1626
06:51:43|5.1626
06:51:44|5.1626
06:51:45|5.1626
06:51:46|5.1626
06:51:47|5.1626
06:51:48|5.1626
06:51:49|5.1618
06:51:50|5.1618
06:51:51|5.1618
06:51:52|5.1618
06:51:53|5.1618
06:51:54|5.1618
06:51:55|5.1618
06:51:56|5.1618
06:51:57|5.1618
06:51:58|5.1618
06:51:59|5.1618
06:52:00|5.1636
06:52:01|5.1631
06:52:03|5.1631
06:52:04|5.1631
06:52:05|5.1631
06:52:06|5.1631
06:52:07|5.1627
06:52:08|5.1627
06:52:09|5.1627
06:52:10|5.1627
06:52:11|5.1627
06:52:12|5.1627
06:52:13|5.1627
06:52:14|5.1627
06:52:15|5.1636
06:52:16|5.1625
06:52:17|5.1625
06:52:18|5.1625
06:52:19|5.1625
06:52:20|5.1625
06:52:22|5.1625
06:52:22|5.1625
06:52:24|5.1625
06:52:24|5.1625
06:52:25|5.1625
06:52:27|5.1584
06:52:28|5.1584
06:52:29|5.1584
06:52:30|5.1584
06:52:32|5.1584
06:52:33|5.1584
06:52:34|5.1584
06:52:34|5.1584
06:52:36|5.1584
06:52:36|5.1584
06:52:37|5.1584
06:52:38|5.1584
06:52:39|5.1584
06:52:41|5.1584
06:52:42|5.1584
06:52:42|5.1584
06:52:43|5.1584
06:52:45|5.1584
06:52:46|5.1584
06:52:47|5.1584
06:52:47|5.1584
06:52:48|5.1584
06:52:49|5.1584
06:52:50|5.1584
06:52:52|5.1584
06:52:53|5.1584
06:52:54|5.1584
06:52:55|5.1584
06:52:56|5.1584
06:52:56|5.1584
06:52:57|5.1584
06:52:58|5.1584
06:52:59|5.1584
06:53:01|5.1584
06:53:02|5.1584
06:53:03|5.1584
06:53:03|5.1584
06:53:05|5.1584
06:53:07|5.1584
06:53:07|5.1584
06:53:09|5.1567
06:53:10|5.1567
06:53:11|5.1567
06:53:11|5.1567
06:53:12|5.1567
06:53:14|5.1567
06:53:14|5.1567
06:53:16|5.1552
06:53:16|5.1552
06:53:18|5.1552
06:53:19|5.1552
06:53:19|5.1552
06:53:21|5.1552
06:53:22|5.1552
06:53:22|5.1552
06:53:24|5.1552
06:53:25|5.1552
06:53:26|5.1552
06:53:27|5.1588
06:53:29|5.1588
06:53:31|5.1588
06:53:32|5.1588
06:53:32|5.1588
06:53:33|5.1588
06:53:35|5.1588
06:53:36|5.1588
06:53:37|5.1588
06:53:38|5.161
06:53:39|5.161
06:53:40|5.161
06:53:42|5.161
06:53:42|5.161
06:53:44|5.1572
06:53:45|5.1572
06:53:46|5.1572
06:53:47|5.155
06:53:49|5.1567
06:53:50|5.1567
06:53:51|5.1567
06:53:51|5.1567
06:53:53|5.1567
06:53:53|5.1567
06:53:55|5.1567
06:53:56|5.1567
06:53:57|5.1567
06:53:58|5.1567
06:53:59|5.1567
06:53:59|5.1567
06:54:01|5.1521
06:54:02|5.1549
06:54:04|5.1549
06:54:04|5.1549
06:54:05|5.1549
06:54:06|5.1613
06:54:07|5.1616
06:54:08|5.1616
06:54:10|5.1616
06:54:10|5.1616
06:54:11|5.1616
06:54:13|5.1589
06:54:14|5.1589
06:54:14|5.1589
06:54:16|5.1589
06:54:16|5.1593
06:54:17|5.1593
06:54:18|5.153
06:54:19|5.153
06:54:20|5.153
06:54:21|5.153
06:54:22|5.153
06:54:23|5.153
06:54:24|5.162
06:54:25|5.162
06:54:26|5.162
06:54:28|5.1629
06:54:28|5.1629
06:54:30|5.1629
06:54:31|5.1629
06:54:33|5.1598
06:54:33|5.1589
06:54:35|5.1589
06:54:36|5.1568
06:54:37|5.1563
06:54:38|5.1563
06:54:39|5.1563
06:54:41|5.1563
06:54:42|5.1563
06:54:43|5.1563
06:54:43|5.1563
06:54:45|5.1563
06:54:46|5.1563
06:54:47|5.1563
06:54:48|5.1563
06:54:49|5.1563
06:54:50|5.1563
06:54:52|5.1563
06:54:53|5.1563
06:54:53|5.1563
06:54:54|5.1563
06:54:56|5.1563
06:54:56|5.1563
06:54:57|5.1563
06:54:58|5.1563
06:55:00|5.1563
06:55:00|5.152
06:55:01|5.152
06:55:03|5.152
06:55:03|5.152
06:55:04|5.152
06:55:05|5.152
06:55:06|5.152
06:55:08|5.152
06:55:09|5.152
06:55:10|5.152
06:55:11|5.152
06:55:12|5.152
06:55:13|5.1513
06:55:15|5.1494
06:55:16|5.1485
06:55:16|5.1485
06:55:17|5.1485
06:55:18|5.1485
06:55:19|5.1485
06:55:20|5.1485
06:55:21|5.1485
06:55:23|5.1485
06:55:24|5.1485
06:55:25|5.1485
06:55:25|5.1485
06:55:26|5.1485
06:55:27|5.1485
06:55:29|5.1485
06:55:30|5.1485
06:55:31|5.1485
06:55:32|5.1485
06:55:34|5.1485
06:55:34|5.1485
06:55:36|5.1485
06:55:37|5.1494
06:55:38|5.1494
06:55:39|5.1494
06:55:40|5.1494
06:55:41|5.1494
06:55:42|5.1494
06:55:43|5.1494
06:55:44|5.1494
06:55:45|5.1494
06:55:46|5.1494
06:55:47|5.1494
06:55:48|5.1494
06:55:50|5.1494
06:55:51|5.1494
06:55:51|5.1494
06:55:52|5.1494
06:55:53|5.1494
06:55:55|5.1494
06:55:56|5.1494
06:55:57|5.1494
06:55:57|5.1494
06:55:58|5.1494
06:55:59|5.1494
06:56:00|5.1494
06:56:02|5.1494
06:56:03|5.1494
06:56:04|5.1494
06:56:05|5.1494
06:56:06|5.1494
06:56:07|5.1517
06:56:08|5.1517
06:56:09|5.1517
06:56:10|5.1517
06:56:11|5.1517
06:56:12|5.1517
06:56:14|5.1517
06:56:15|5.1517
06:56:15|5.1517
06:56:16|5.1517
06:56:17|5.1517
06:56:19|5.1517
06:56:19|5.1517
06:56:21|5.1517
06:56:21|5.1505
06:56:22|5.1505
06:56:23|5.1505
06:56:24|5.1505
06:56:25|5.1505
06:56:26|5.1505
06:56:27|5.1505
06:56:28|5.1505
06:56:30|5.1505
06:56:32|5.1505
06:56:33|5.1505
06:56:34|5.1505
06:56:36|5.1505
06:56:36|5.1505
06:56:37|5.1505
06:56:38|5.1505
06:56:40|5.1505
06:56:40|5.1496
06:56:42|5.1496
06:56:42|5.1496
06:56:43|5.1496
06:56:45|5.1496
06:56:45|5.1496
06:56:46|5.1496
06:56:48|5.1496
06:56:48|5.1496
06:56:49|5.1496
06:56:50|5.1455
06:56:51|5.1437
06:56:52|5.1437
06:56:54|5.1437
06:56:55|5.1437
06:56:55|5.1437
06:56:57|5.1492
06:56:58|5.1492
06:56:58|5.1492
06:56:59|5.1492
06:57:00|5.1492
06:57:01|5.1492
06:57:03|5.1492
06:57:04|5.1496
06:57:05|5.1496
06:57:06|5.1496
06:57:06|5.1496
06:57:07|5.1496
06:57:08|5.1496
06:57:09|5.1496
06:57:10|5.1496
06:57:12|5.1496
06:57:13|5.1496
06:57:14|5.1468
06:57:15|5.1468
06:57:15|5.1468
06:57:16|5.1468
06:57:17|5.1468
06:57:18|5.1434
06:57:19|5.1434
06:57:20|5.1434
06:57:22|5.1434
06:57:23|5.1434
06:57:23|5.1434
06:57:24|5.1434
06:57:25|5.1434
06:57:27|5.1434
06:57:27|5.1434
06:57:28|5.1434
06:57:30|5.1434
06:57:31|5.1434
06:57:32|5.1434
06:57:34|5.1434
06:57:34|5.1434
06:57:36|5.1434
06:57:37|5.146
06:57:39|5.146
06:57:40|5.146
06:57:40|5.146
06:57:42|5.146
06:57:43|5.146
06:57:44|5.146
06:57:45|5.146
06:57:46|5.146
06:57:46|5.146
06:57:47|5.146
06:57:49|5.146
06:57:50|5.1434
06:57:51|5.1434
06:57:52|5.1434
06:57:53|5.1407
06:57:54|5.1407
06:57:55|5.1407
06:57:56|5.1407
06:57:57|5.1407
06:57:58|5.1407
06:57:59|5.1376
06:58:00|5.1382
06:58:01|5.1382
06:58:02|5.1382
06:58:03|5.1382
06:58:04|5.1382
06:58:05|5.1409
06:58:06|5.1386
06:58:07|5.1386
06:58:08|5.1401
06:58:09|5.1401
06:58:10|5.1401
06:58:11|5.1382
06:58:12|5.1382
06:58:13|5.1382
06:58:15|5.1382
06:58:15|5.1382
06:58:16|5.1382
06:58:17|5.1366
06:58:19|5.1366
06:58:19|5.1366
06:58:21|5.1366
06:58:22|5.1366
06:58:23|5.1366
06:58:24|5.1366
06:58:25|5.144
06:58:26|5.144
06:58:27|5.144
06:58:28|5.144
06:58:29|5.144
06:58:30|5.144
06:58:31|5.1448
06:58:32|5.1448
06:58:33|5.1448
06:58:35|5.146
06:58:36|5.146
06:58:37|5.146
06:58:38|5.146
06:58:38|5.146
06:58:40|5.146
06:58:41|5.146
06:58:42|5.146
06:58:43|5.146
06:58:44|5.146
06:58:45|5.141
06:58:46|5.141
06:58:47|5.141
06:58:48|5.141
06:58:49|5.141
06:58:50|5.141
06:58:51|5.141
06:58:52|5.141
06:58:53|5.141
06:58:54|5.141
06:58:55|5.141
06:58:56|5.141
06:58:58|5.141
06:58:58|5.141
06:58:59|5.141
06:59:01|5.141
06:59:01|5.141
06:59:03|5.141
06:59:03|5.141
06:59:04|5.141
06:59:06|5.141
06:59:06|5.141
06:59:07|5.141
06:59:09|5.141
06:59:10|5.141
06:59:11|5.141
06:59:12|5.141
06:59:13|5.141
06:59:15|5.141
06:59:15|5.141
06:59:16|5.141
06:59:17|5.141
06:59:19|5.141
06:59:20|5.141
06:59:20|5.141
06:59:22|5.1377
06:59:23|5.1377
06:59:24|5.1377
06:59:25|5.1377
06:59:26|5.1377
06:59:27|5.1377
06:59:28|5.1377
06:59:29|5.1377
06:59:30|5.1377
06:59:31|5.1377
06:59:32|5.1377
06:59:33|5.1377
06:59:34|5.1377
06:59:35|5.1377
06:59:37|5.1377
06:59:38|5.1377
06:59:38|5.1377
06:59:40|5.1377
06:59:40|5.1377
06:59:42|5.1377
06:59:43|5.1377
06:59:43|5.1377
06:59:44|5.1377
06:59:46|5.1377
06:59:48|5.1377
06:59:49|5.1377
06:59:51|5.1377
06:59:52|5.1377
06:59:52|5.1377
06:59:53|5.1377
06:59:54|5.1377
06:59:56|5.1377
06:59:56|5.1377
06:59:58|5.1394
06:59:59|5.1394
07:00:00|5.1394
07:00:00|5.1394
07:00:01|5.1394
07:00:02|5.1394
07:00:03|5.1394
07:00:05|5.1394
07:00:06|5.1394
07:00:07|5.1394
07:00:08|5.1394
07:00:09|5.1394
07:00:10|5.1394
07:00:11|5.1394
07:00:12|5.1394
07:00:13|5.1394
07:00:14|5.1347
07:00:15|5.1347
07:00:16|5.1347
07:00:17|5.1347
07:00:18|5.1347
07:00:19|5.1347
07:00:21|5.1347
07:00:22|5.1347
07:00:23|5.1347
07:00:24|5.1347
07:00:24|5.1347
07:00:26|5.1347
07:00:27|5.1347
07:00:27|5.1347
07:00:29|5.1347
07:00:30|5.1347
07:00:31|5.1347
07:00:31|5.1347
07:00:33|5.1378
07:00:34|5.1386
07:00:35|5.1386
07:00:37|5.1386
07:00:38|5.1386
07:00:39|5.1386
07:00:40|5.1386
07:00:41|5.1386
07:00:43|5.1386
07:00:44|5.1386
07:00:44|5.1386
07:00:45|5.1386
07:00:46|5.1386
07:00:47|5.1396
07:00:49|5.1396
07:00:50|5.1396
07:00:51|5.1396
07:00:51|5.1396
07:00:53|5.1396
07:00:54|5.1396
07:00:55|5.1396
07:00:56|5.1434
07:00:57|5.1434
07:00:58|5.1434
07:00:59|5.1434
07:01:00|5.1434
07:01:01|5.1434
07:01:02|5.1434
07:01:03|5.1407
07:01:04|5.1407
07:01:05|5.1407
07:01:06|5.1407
07:01:07|5.1407
07:01:08|5.1407
07:01:09|5.1407
07:01:10|5.1407
07:01:11|5.1344
07:01:12|5.1344
07:01:13|5.1344
07:01:14|5.1344
07:01:15|5.1344
07:01:16|5.1296
07:01:18|5.1296
07:01:19|5.1296
07:01:20|5.1296
07:01:22|5.1296
07:01:22|5.1296
07:01:23|5.1296
07:01:25|5.1296
07:01:25|5.1296
07:01:26|5.1346
07:01:27|5.1346
07:01:28|5.1346
07:01:29|5.1346
07:01:30|5.1346
07:01:31|5.1346
07:01:32|5.1346
07:01:33|5.1346
07:01:35|5.1346
07:01:36|5.1346
07:01:38|5.1311
07:01:38|5.1311
07:01:40|5.1311
07:01:41|5.1311
07:01:43|5.1311
07:01:44|5.1311
07:01:45|5.1311
07:01:46|5.1311
07:01:47|5.1311
07:01:49|5.1311
07:01:49|5.1311
07:01:51|5.1311
07:01:52|5.1311
07:01:52|5.1311
07:01:54|5.1311
07:01:54|5.1311
07:01:56|5.1311
07:01:57|5.1311
07:01:58|5.1311
07:01:59|5.1336
07:01:59|5.1336
07:02:00|5.1336
07:02:01|5.1336
07:02:02|5.1336
07:02:04|5.1336
07:02:04|5.1336
07:02:05|5.1283
07:02:06|5.1302
07:02:08|5.1267
07:02:09|5.1267
07:02:09|5.1267
07:02:11|5.1267
07:02:12|5.1267
07:02:13|5.1267
07:02:14|5.126
07:02:15|5.1267
07:02:16|5.1267
07:02:17|5.1267
07:02:18|5.1267
07:02:20|5.1267
07:02:20|5.1267
07:02:21|5.1267
07:02:23|5.1312
07:02:24|5.1312
07:02:24|5.1346
07:02:25|5.1346
07:02:26|5.1346
07:02:27|5.1346
07:02:29|5.1346
07:02:29|5.1346
07:02:30|5.1346
07:02:32|5.1346
07:02:32|5.1346
07:02:33|5.1346
07:02:35|5.1346
07:02:35|5.1329
07:02:37|5.1329
07:02:38|5.1329
07:02:39|5.1329
07:02:41|5.1329
07:02:42|5.1329
07:02:43|5.1329
07:02:44|5.1329
07:02:45|5.1329
07:02:46|5.1329
07:02:47|5.1275
07:02:47|5.1275
07:02:49|5.1275
07:02:50|5.1275
07:02:50|5.1301
07:02:51|5.1301
07:02:54|5.1301
07:02:55|5.1301
07:02:56|5.1301
07:02:57|5.1301
07:02:58|5.1301
07:02:59|5.1301
07:03:00|5.1301
07:03:01|5.1301
07:03:02|5.1301
07:03:03|5.1326
07:03:04|5.1326
07:03:05|5.1326
07:03:06|5.1326
07:03:07|5.1326
07:03:08|5.1326
07:03:10|5.1326
07:03:10|5.1326
07:03:12|5.134
07:03:12|5.134
07:03:13|5.134
07:03:15|5.134
07:03:16|5.134
07:03:17|5.134
07:03:18|5.134
07:03:19|5.134
07:03:20|5.134
07:03:21|5.134
07:03:22|5.134
07:03:23|5.134
07:03:24|5.134
07:03:26|5.134
07:03:27|5.1373
07:03:27|5.1373
07:03:29|5.1373
07:03:30|5.1373
07:03:31|5.1373
07:03:31|5.1373
07:03:32|5.1424
07:03:34|5.1424
07:03:35|5.1424
07:03:36|5.1424
07:03:36|5.1424
07:03:37|5.1446
07:03:39|5.1446
07:03:41|5.1446
07:03:41|5.1446
07:03:43|5.1446
07:03:44|5.1446
07:03:46|5.1446
07:03:47|5.1454
07:03:48|5.1454
07:03:49|5.1454
07:03:49|5.1454
07:03:51|5.1454
07:03:51|5.1454
07:03:53|5.1454
07:03:53|5.1454
07:03:55|5.1454
07:03:56|5.1454
07:03:57|5.1454
07:03:58|5.1454
07:03:59|5.1454
07:04:00|5.1454
07:04:01|5.1454
07:04:02|5.1454
07:04:03|5.1523
07:04:04|5.1523
07:04:05|5.1523
07:04:07|5.1592
07:04:08|5.1592
07:04:09|5.1592
07:04:11|5.1592
07:04:11|5.1592
07:04:13|5.1605
07:04:13|5.1605
07:04:15|5.1605
07:04:15|5.1605
07:04:17|5.1605
07:04:18|5.1605
07:04:18|5.1605
07:04:20|5.1605
07:04:20|5.1602
07:04:21|5.1619
07:04:23|5.1619
07:04:24|5.1576
07:04:25|5.1546
07:04:25|5.1546
07:04:27|5.1546
07:04:27|5.1537
07:04:29|5.1536
07:04:30|5.1536
07:04:31|5.1504
07:04:32|5.1504
07:04:32|5.1504
07:04:34|5.1504
07:04:35|5.1534
07:04:36|5.1496
07:04:37|5.1496
07:04:38|5.1496
07:04:40|5.1496
07:04:41|5.1496
07:04:42|5.1496
07:04:44|5.1496
07:04:45|5.1552
07:04:47|5.1568
07:04:48|5.1568
07:04:49|5.1568
07:04:50|5.1568
07:04:52|5.1576
07:04:52|5.1576
07:04:54|5.1576
07:04:54|5.1576
07:04:55|5.1576
07:04:56|5.1576
07:04:58|5.1576
07:04:59|5.1576
07:04:59|5.1576
07:05:01|5.1576
07:05:02|5.1576
07:05:04|5.1576
07:05:04|5.1576
07:05:06|5.1576
07:05:06|5.1576
07:05:07|5.1576
07:05:08|5.1576
07:05:09|5.1576
07:05:10|5.1639
07:05:11|5.1639
07:05:13|5.1651
07:05:14|5.1651
07:05:15|5.1651
07:05:16|5.1626
07:05:17|5.1626
07:05:17|5.1626
07:05:18|5.1626
07:05:20|5.1626
07:05:20|5.1626
07:05:22|5.1626
07:05:23|5.1626
07:05:24|5.1626
07:05:25|5.1626
07:05:26|5.1626
07:05:26|5.1626
07:05:28|5.1626
07:05:29|5.1626
07:05:29|5.1626
07:05:31|5.1626
07:05:32|5.1626
07:05:33|5.1626
07:05:33|5.1626
07:05:35|5.1626
07:05:36|5.1626
07:05:37|5.1626
07:05:37|5.1626
07:05:39|5.1626
07:05:39|5.1686
07:05:42|5.1696
07:05:43|5.1696
07:05:45|5.1696
07:05:45|5.1674
07:05:47|5.1674
07:05:48|5.1674
07:05:49|5.1674
07:05:50|5.1674
07:05:50|5.1674
07:05:52|5.1674
07:05:54|5.1674
07:05:55|5.1674
07:05:56|5.1674
07:05:56|5.1674
07:05:58|5.1674
07:05:59|5.1702
07:06:00|5.1702
07:06:00|5.1702
07:06:02|5.1702
07:06:04|5.1702
07:06:04|5.1661
07:06:06|5.1661
07:06:07|5.1661
07:06:07|5.1641
07:06:09|5.1641
07:06:09|5.1641
07:06:11|5.1641
07:06:12|5.1641
07:06:13|5.1641
07:06:14|5.1641
07:06:14|5.1641
07:06:16|5.1641
07:06:17|5.1641
07:06:18|5.1641
07:06:19|5.1641
07:06:20|5.1641
07:06:21|5.1641
07:06:22|5.1664
07:06:23|5.1659
07:06:24|5.1659
07:06:25|5.1661
07:06:26|5.1661
07:06:27|5.1661
07:06:28|5.1661
07:06:29|5.1677
07:06:30|5.1677
07:06:31|5.1675
07:06:32|5.1675
07:06:33|5.1675
07:06:34|5.1675
07:06:35|5.1704
07:06:36|5.1777
07:06:38|5.1777
07:06:38|5.1777
07:06:39|5.1777
07:06:41|5.1811
07:06:41|5.1811
07:06:42|5.1811
07:06:43|5.1811
07:06:45|5.1811
07:06:46|5.1811
07:06:48|5.1811
07:06:49|5.1811
07:06:50|5.1811
07:06:50|5.1811
07:06:52|5.1731
07:06:53|5.1728
07:06:54|5.1728
07:06:54|5.1728
07:06:56|5.1728
07:06:57|5.1728
07:06:58|5.1728
07:06:59|5.1728
07:07:00|5.1728
07:07:00|5.1728
07:07:02|5.1728
07:07:02|5.1728
07:07:04|5.1879
07:07:05|5.1877
07:07:05|5.1877
07:07:06|5.1877
07:07:08|5.1904
07:07:08|5.1888
07:07:10|5.1888
07:07:11|5.1888
07:07:12|5.1918
07:07:13|5.1921
07:07:14|5.1917
07:07:16|5.1917
07:07:16|5.1917
07:07:17|5.1917
07:07:18|5.1917
07:07:20|5.1917
07:07:21|5.1917
07:07:21|5.1917
07:07:23|5.1917
07:07:23|5.1917
07:07:25|5.1917
07:07:26|5.1917
07:07:27|5.1917
07:07:28|5.1917
07:07:29|5.1917
07:07:30|5.1917
07:07:31|5.1872
07:07:32|5.1872
07:07:33|5.1872
07:07:34|5.1872
07:07:35|5.1872
07:07:36|5.1872
07:07:37|5.1872
07:07:38|5.1872
07:07:39|5.1872
07:07:40|5.1872
07:07:41|5.1848
07:07:43|5.1848
07:07:44|5.1848
07:07:45|5.184
07:07:46|5.184
07:07:47|5.184
07:07:48|5.184
07:07:49|5.184
07:07:50|5.1824
07:07:51|5.1824
07:07:52|5.1824
07:07:53|5.1824
07:07:54|5.1832
07:07:55|5.1832
07:07:57|5.1832
07:07:57|5.1832
07:07:59|5.1832
07:07:59|5.1828
07:08:00|5.1828
07:08:02|5.1828
07:08:02|5.1813
07:08:04|5.1813
07:08:06|5.181
07:08:07|5.181
07:08:07|5.181
07:08:09|5.181
07:08:10|5.1799
07:08:10|5.1824
07:08:12|5.1831
07:08:12|5.1809
07:08:13|5.1809
07:08:15|5.1809
07:08:16|5.1809
07:08:17|5.1853
07:08:18|5.1853
07:08:19|5.1853
07:08:20|5.1853
07:08:21|5.1853
07:08:22|5.1853
07:08:23|5.1853
07:08:24|5.1812
07:08:25|5.1812
07:08:27|5.1812
07:08:27|5.1812
07:08:28|5.1812
07:08:30|5.1812
07:08:30|5.1812
07:08:31|5.1812
07:08:32|5.1812
07:08:33|5.1872
07:08:34|5.1872
07:08:35|5.1872
07:08:36|5.1891
07:08:37|5.1891
07:08:38|5.1891
07:08:39|5.189
07:08:41|5.189
07:08:41|5.189
07:08:42|5.1859
07:08:44|5.1859
07:08:44|5.1846
07:08:46|5.1846
07:08:46|5.1846
07:08:49|5.1846
07:08:50|5.1846
07:08:51|5.1846
07:08:53|5.1846
07:08:53|5.1846
07:08:55|5.1829
07:08:56|5.1829
07:08:57|5.1829
07:08:59|5.1829
07:09:00|5.1829
07:09:02|5.1829
07:09:02|5.1829
07:09:04|5.1829
07:09:05|5.182
07:09:06|5.182
07:09:07|5.182
07:09:08|5.182
07:09:09|5.1807
07:09:11|5.1807
07:09:11|5.1807
07:09:12|5.1806
07:09:13|5.1806
07:09:15|5.2018
07:09:16|5.2075
07:09:18|5.2081
07:09:18|5.207
07:09:19|5.207
07:09:20|5.2095
07:09:22|5.2099
07:09:23|5.2106
07:09:23|5.2098
07:09:25|5.2099
07:09:25|5.2128
07:09:26|5.2103
07:09:27|5.2104
07:09:29|5.2105
07:09:29|5.2075
07:09:30|5.2081
07:09:31|5.2076
07:09:33|5.2077
07:09:34|5.211
07:09:34|5.2099
07:09:35|5.2099
07:09:36|5.2101
07:09:38|5.2101
07:09:39|5.2101
07:09:40|5.2101
07:09:40|5.2101
07:09:41|5.2101
07:09:42|5.2127
07:09:43|5.2127
07:09:44|5.2127
07:09:46|5.2127
07:09:47|5.2131
07:09:49|5.2131
07:09:50|5.2131
07:09:50|5.2131
07:09:51|5.2131
07:09:53|5.2082
07:09:54|5.2082
07:09:54|5.2082
07:09:56|5.2082
07:09:56|5.2081
07:09:57|5.2072
07:09:59|5.2072
07:10:00|5.2072
07:10:01|5.2072
07:10:02|5.2072
07:10:03|5.2066
07:10:04|5.2038
07:10:05|5.2032
07:10:06|5.2059
07:10:07|5.1984
07:10:08|5.1984
07:10:10|5.2006
07:10:11|5.2013
07:10:12|5.1977
07:10:13|5.1977
07:10:14|5.198
07:10:15|5.198
07:10:16|5.198
07:10:17|5.198
07:10:18|5.198
07:10:19|5.2032
07:10:20|5.2032
07:10:22|5.2032
07:10:23|5.2032
07:10:23|5.2032
07:10:24|5.2032
07:10:26|5.1964
07:10:26|5.1964
07:10:27|5.1964
07:10:28|5.1964
07:10:29|5.1964
07:10:30|5.1992
07:10:31|5.1957
07:10:32|5.1957
07:10:33|5.1957
07:10:35|5.1932
07:10:35|5.1932
07:10:36|5.1932
07:10:37|5.1932
07:10:38|5.1932
07:10:39|5.1932
07:10:41|5.1932
07:10:41|5.1932
07:10:42|5.1932
07:10:43|5.1932
07:10:44|5.1969
07:10:45|5.1978
07:10:46|5.1978
07:10:48|5.1978
07:10:48|5.1978
07:10:50|5.1948
07:10:51|5.1948
07:10:51|5.1948
07:10:52|5.1948
07:10:54|5.1948
07:10:55|5.1948
07:10:56|5.1948
07:10:57|5.1948
07:10:58|5.1943
07:11:00|5.1932
07:11:01|5.1932
07:11:02|5.1932
07:11:03|5.1932
07:11:03|5.1933
07:11:05|5.1933
07:11:05|5.1933
07:11:06|5.1932
07:11:07|5.1924
07:11:08|5.1924
07:11:09|5.1906
07:11:11|5.1906
07:11:11|5.1953
07:11:12|5.1953
07:11:14|5.1953
07:11:15|5.1953
07:11:16|5.1953
07:11:16|5.1953
07:11:18|5.1953
07:11:19|5.2035
07:11:21|5.2035
07:11:22|5.2035
07:11:23|5.2035
07:11:24|5.2035
07:11:24|5.2035
07:11:25|5.2029
07:11:27|5.2029
07:11:28|5.2029
07:11:29|5.2029
07:11:29|5.2018
07:11:31|5.2018
07:11:32|5.2014
07:11:34|5.2014
07:11:34|5.2043
07:11:35|5.2043
07:11:36|5.2043
07:11:37|5.2043
07:11:38|5.1983
07:11:39|5.1983
07:11:40|5.1983
07:11:41|5.1983
07:11:42|5.199
07:11:43|5.199
07:11:44|5.199
07:11:46|5.199
07:11:46|5.199
07:11:48|5.199
07:11:50|5.199
07:11:51|5.199
07:11:52|5.199
07:11:53|5.1995
07:11:54|5.1995
07:11:55|5.1995
07:11:56|5.203
07:11:57|5.203
07:11:59|5.1991
07:12:00|5.1986
07:12:01|5.1984
07:12:01|5.1987
07:12:03|5.1987
07:12:03|5.1987
07:12:05|5.1987
07:12:06|5.1999
07:12:06|5.1999
07:12:08|5.1968
07:12:08|5.1968
07:12:10|5.1968
07:12:11|5.1968
07:12:12|5.1968
07:12:13|5.1953
07:12:14|5.1941
07:12:16|5.194
07:12:16|5.2333
07:12:17|5.237
07:12:19|5.2369
07:12:19|5.234
07:12:21|5.2343
07:12:22|5.231
07:12:23|5.2305
07:12:23|5.2266
07:12:24|5.2244
07:12:25|5.2244
07:12:27|5.2237
07:12:28|5.2241
07:12:29|5.2241
07:12:29|5.2241
07:12:30|5.2241
07:12:33|5.2241
07:12:33|5.2208
07:12:34|5.2209
07:12:36|5.2209
07:12:36|5.2194
07:12:38|5.2189
07:12:39|5.2189
07:12:39|5.2206
07:12:40|5.2206
07:12:41|5.2206
07:12:42|5.2229
07:12:44|5.2229
07:12:44|5.2229
07:12:45|5.2229
07:12:46|5.2229
07:12:48|5.2229
07:12:49|5.2229
07:12:51|5.2266
07:12:52|5.2266
07:12:52|5.2266
07:12:54|5.2266
07:12:54|5.2266
07:12:56|5.2266
07:12:57|5.2266
07:12:59|5.2266
07:13:00|5.2266
07:13:00|5.2266
07:13:02|5.2238
07:13:03|5.2296
07:13:03|5.2296
07:13:05|5.2308
07:13:06|5.2308
07:13:06|5.2301
07:13:07|5.2301
07:13:09|5.2291
07:13:10|5.2291
07:13:10|5.2291
07:13:12|5.2291
07:13:12|5.2312
07:13:14|5.2314
07:13:15|5.2314
07:13:16|5.2314
07:13:16|5.2314
07:13:18|5.2341
07:13:19|5.2341
07:13:20|5.2341
07:13:20|5.2341
07:13:22|5.2341
07:13:23|5.2341
07:13:23|5.2341
07:13:25|5.2341
07:13:26|5.2341
07:13:26|5.2341
07:13:28|5.2342
07:13:29|5.2342
07:13:30|5.2343
07:13:31|5.2342
07:13:31|5.2342
07:13:32|5.2342
07:13:34|5.2344
07:13:34|5.2344
07:13:35|5.2344
07:13:36|5.2344
07:13:38|5.2342
07:13:40|5.2342
07:13:40|5.2295
07:13:41|5.23
07:13:42|5.23
07:13:43|5.23
07:13:45|5.23
07:13:46|5.23
07:13:46|5.2321
07:13:47|5.2321
07:13:48|5.2321
07:13:50|5.2321
07:13:51|5.2321
07:13:52|5.2326
07:13:52|5.2325
07:13:53|5.2352
07:13:55|5.2352
07:13:56|5.2352
07:13:57|5.2352
07:13:58|5.2337
07:13:59|5.2337
07:14:00|5.2339
07:14:01|5.2339
07:14:01|5.2367
07:14:03|5.2359
07:14:04|5.2356
07:14:04|5.2356
07:14:06|5.2356
07:14:07|5.2356
07:14:08|5.2356
07:14:09|5.2356
07:14:10|5.2356
07:14:11|5.2356
07:14:12|5.2376
07:14:13|5.2423
07:14:14|5.2423
07:14:15|5.2393
07:14:16|5.24
07:14:17|5.2407
07:14:18|5.2407
07:14:19|5.2407
07:14:20|5.2377
07:14:21|5.2377
07:14:22|5.2441
07:14:23|5.243
07:14:24|5.242
07:14:25|5.2417
07:14:26|5.2422
07:14:27|5.2441
07:14:28|5.2444
07:14:29|5.2497
07:14:30|5.2497
07:14:31|5.2497
07:14:33|5.2513
07:14:33|5.2519
07:14:35|5.2514
07:14:35|5.2543
07:14:37|5.2543
07:14:38|5.2516
07:14:39|5.2538
07:14:40|5.248
07:14:43|5.2464
07:14:44|5.2384
07:14:44|5.2375
07:14:46|5.238
07:14:47|5.2383
07:14:48|5.2383
07:14:50|5.2387
07:14:50|5.2387
07:14:52|5.2387
07:14:52|5.2387
07:14:53|5.2387
07:14:55|5.2387
07:14:57|5.2395
07:14:57|5.2381
07:14:59|5.2381
07:14:59|5.242
07:15:01|5.242
07:15:03|5.2399
07:15:04|5.238
07:15:04|5.238
07:15:05|5.238
07:15:06|5.238
07:15:07|5.238
07:15:08|5.238
07:15:09|5.238
07:15:10|5.238
07:15:12|5.238
07:15:12|5.2339
07:15:13|5.2307
07:15:15|5.2307
07:15:15|5.2256
07:15:16|5.2248
07:15:17|5.2248
07:15:19|5.2195
07:15:20|5.2163
07:15:21|5.2134
07:15:21|5.2179
07:15:22|5.2179
07:15:24|5.2203
07:15:24|5.2223
07:15:25|5.224
07:15:26|5.224
07:15:27|5.224
07:15:29|5.224
07:15:29|5.2218
07:15:30|5.2252
07:15:31|5.2252
07:15:32|5.2252
07:15:34|5.2264
07:15:35|5.2271
07:15:36|5.2295
07:15:37|5.2302
07:15:38|5.2309
07:15:39|5.2348
07:15:40|5.2357
07:15:42|5.2357
07:15:42|5.2357
07:15:43|5.2357
07:15:44|5.2357
07:15:45|5.2357
07:15:46|5.2357
07:15:47|5.2357
07:15:49|5.2357
07:15:49|5.2372
07:15:51|5.2372
07:15:52|5.2387
07:15:53|5.2408
07:15:54|5.2395
07:15:55|5.2395
07:15:57|5.2414
07:15:58|5.2422
07:15:59|5.2422
07:16:00|5.2422
07:16:01|5.2422
07:16:02|5.2422
07:16:03|5.2422
07:16:04|5.242
07:16:05|5.242
07:16:06|5.2468
07:16:07|5.2469
07:16:08|5.2469
07:16:09|5.2469
07:16:10|5.2489
07:16:11|5.2489
07:16:12|5.2513
07:16:14|5.2523
07:16:14|5.2523
07:16:16|5.2523
07:16:17|5.2523
07:16:17|5.2599
07:16:19|5.2599
07:16:20|5.2599
07:16:21|5.2618
07:16:22|5.2595
07:16:23|5.2616
07:16:25|5.2643
07:16:26|5.2643
07:16:26|5.2643
07:16:28|5.2628
07:16:29|5.2618
07:16:30|5.2618
07:16:31|5.2622
07:16:32|5.2642
07:16:33|5.2602
07:16:34|5.2598
07:16:35|5.2603
07:16:36|5.256
07:16:37|5.2554
07:16:38|5.2554
07:16:39|5.2544
07:16:40|5.2503
07:16:41|5.2481
07:16:42|5.2513
07:16:43|5.2536
07:16:44|5.2536
07:16:45|5.2536
07:16:46|5.2536
07:16:47|5.2536
07:16:48|5.2513
07:16:49|5.2513
07:16:50|5.2513
07:16:51|5.2513
07:16:53|5.2513
07:16:54|5.2584
07:16:55|5.2584
07:16:56|5.2584
07:16:58|5.2571
07:16:59|5.2571
07:16:59|5.2543
07:17:00|5.2543
07:17:02|5.2543
07:17:03|5.2544
07:17:04|5.2544
07:17:05|5.2544
07:17:06|5.2544
07:17:07|5.2544
07:17:08|5.2558
07:17:09|5.2558
07:17:10|5.2612
07:17:11|5.2612
07:17:12|5.2622
07:17:14|5.2622
07:17:14|5.2618
07:17:15|5.2628
07:17:16|5.2628
07:17:18|5.2628
07:17:19|5.2628
07:17:20|5.2608
07:17:20|5.2611
07:17:22|5.2611
07:17:22|5.2611
07:17:23|5.2611
07:17:25|5.2593
07:17:25|5.2548
07:17:26|5.2543
07:17:27|5.2541
07:17:28|5.2529
07:17:30|5.2529
07:17:31|5.2529
07:17:32|5.2529
07:17:34|5.2529
07:17:34|5.2529
07:17:36|5.2529
07:17:36|5.2529
07:17:37|5.2529
07:17:38|5.2529
07:17:39|5.2529
07:17:40|5.2529
07:17:41|5.2529
07:17:42|5.2598
07:17:44|5.2598
07:17:44|5.2598
07:17:46|5.2572
07:17:46|5.2572
07:17:48|5.2572
07:17:49|5.2583
07:17:50|5.2583
07:17:50|5.2583
07:17:53|5.2583
07:17:54|5.2608
07:17:56|5.2608
07:17:56|5.2583
07:17:57|5.2583
07:17:59|5.2608
07:18:00|5.2623
07:18:01|5.2623
07:18:02|5.2623
07:18:03|5.2608
07:18:04|5.2649
07:18:05|5.2649
07:18:06|5.2643
07:18:07|5.2643
07:18:08|5.2643
07:18:09|5.264
07:18:10|5.264
07:18:11|5.2631
07:18:12|5.2631
07:18:13|5.2631
07:18:14|5.2628
07:18:15|5.2637
07:18:16|5.2637
07:18:17|5.2612
07:18:18|5.2612
07:18:19|5.2612
07:18:20|5.2612
07:18:21|5.2612
07:18:22|5.2618
07:18:23|5.2618
07:18:24|5.2618
07:18:25|5.2618
07:18:27|5.2618
07:18:28|5.2608
07:18:28|5.2608
07:18:29|5.2608
07:18:30|5.2608
07:18:32|5.2614
07:18:33|5.261
07:18:33|5.261
07:18:35|5.2634
07:18:35|5.2634
07:18:37|5.2634
07:18:38|5.2624
07:18:38|5.2624
07:18:39|5.2624
07:18:40|5.2624
07:18:41|5.2624
07:18:43|5.265
07:18:43|5.265
07:18:44|5.265
07:18:46|5.2647
07:18:46|5.2664
07:18:48|5.2664
07:18:48|5.2664
07:18:49|5.2674
07:18:50|5.2674
07:18:51|5.2674
07:18:53|5.2674
07:18:54|5.2708
07:18:55|5.2714
07:18:56|5.2713
07:18:57|5.2713
07:18:59|5.2716
07:18:59|5.2716
07:19:01|5.2716
07:19:02|5.272
07:19:03|5.272
07:19:05|5.272
07:19:05|5.272
07:19:07|5.2692
07:19:08|5.2692
07:19:08|5.2692
07:19:09|5.2724
07:19:10|5.2724
07:19:11|5.2677
07:19:12|5.2672
07:19:13|5.2672
07:19:15|5.2672
07:19:16|5.2672
07:19:17|5.2672
07:19:17|5.2689
07:19:19|5.2663
07:19:20|5.2663
07:19:21|5.2663
07:19:22|5.2663
07:19:23|5.2666
07:19:24|5.2666
07:19:25|5.2667
07:19:26|5.2657
07:19:27|5.2657
07:19:28|5.2657
07:19:29|5.2657
07:19:31|5.2657
07:19:32|5.2665
07:19:32|5.2665
07:19:33|5.2665
07:19:35|5.2665
07:19:36|5.2671
07:19:37|5.2671
07:19:38|5.2671
07:19:39|5.2671
07:19:40|5.2671
07:19:41|5.2671
07:19:42|5.2671
07:19:43|5.2671
07:19:44|5.2689
07:19:45|5.2689
07:19:46|5.2689
07:19:47|5.2689
07:19:48|5.2689
07:19:49|5.2752
07:19:50|5.2752
07:19:51|5.2752
07:19:52|5.2752
07:19:53|5.2752
07:19:54|5.2752
07:19:56|5.2754
07:19:56|5.2754
07:19:57|5.2754
07:19:59|5.2754
07:20:00|5.2753
07:20:01|5.2753
07:20:02|5.2753
07:20:04|5.2824
07:20:05|5.2824
07:20:05|5.2804
07:20:07|5.2804
07:20:08|5.2804
07:20:08|5.282
07:20:09|5.282
07:20:10|5.282
07:20:12|5.282
07:20:13|5.282
07:20:14|5.2824
07:20:15|5.287
07:20:16|5.287
07:20:17|5.287
07:20:18|5.2873
07:20:19|5.2866
07:20:20|5.2866
07:20:21|5.2866
07:20:22|5.2866
07:20:23|5.2869
07:20:24|5.2869
07:20:25|5.2865
07:20:26|5.2865
07:20:27|5.2865
07:20:28|5.2865
07:20:29|5.2865
07:20:30|5.2869
07:20:32|5.2869
07:20:32|5.2869
07:20:33|5.2869
07:20:35|5.2877
07:20:36|5.2877
07:20:37|5.2879
07:20:38|5.2879
07:20:39|5.2868
07:20:40|5.291
07:20:41|5.2934
07:20:42|5.2934
07:20:43|5.3026
07:20:44|5.3022
07:20:45|5.3022
07:20:46|5.3022
07:20:47|5.3029
07:20:48|5.3045
07:20:49|5.3048
07:20:50|5.3127
07:20:51|5.3072
07:20:52|5.3072
07:20:53|5.3072
07:20:54|5.3073
07:20:55|5.3073
07:20:56|5.3075
07:20:57|5.3075
07:20:58|5.3075
07:20:59|5.3029
07:21:00|5.3054
07:21:01|5.3054
07:21:03|5.3054
07:21:03|5.3018
07:21:04|5.3018
07:21:05|5.3008
07:21:06|5.3
07:21:08|5.3
07:21:09|5.3
07:21:10|5.3
07:21:11|5.3
07:21:12|5.3
07:21:13|5.3
07:21:14|5.3
07:21:15|5.3
07:21:16|5.3
07:21:17|5.3
07:21:18|5.3
07:21:19|5.3
07:21:20|5.3001
07:21:21|5.3001
07:21:22|5.3
07:21:23|5.3022
07:21:24|5.3014
07:21:25|5.3014
07:21:26|5.3014
07:21:27|5.3046
07:21:28|5.3064
07:21:29|5.3064
07:21:30|5.3064
07:21:32|5.3031
07:21:32|5.3031
07:21:33|5.3031
07:21:34|5.3031
07:21:35|5.3031
07:21:36|5.3031
07:21:37|5.3034
07:21:38|5.3059
07:21:40|5.3059
07:21:41|5.303
07:21:41|5.303
07:21:42|5.3028
07:21:43|5.3028
07:21:44|5.3028
07:21:45|5.3028
07:21:46|5.3032
07:21:47|5.3032
07:21:49|5.3032
07:21:49|5.3032
07:21:50|5.3032
07:21:51|5.3032
07:21:52|5.3032
07:21:53|5.3032
07:21:55|5.3032
07:21:55|5.3032
07:21:57|5.3032
07:21:59|5.3121
07:21:59|5.3121
07:22:00|5.3121
07:22:02|5.3118
07:22:02|5.3118
07:22:03|5.3144
07:22:04|5.3144
07:22:05|5.3144
07:22:06|5.3144
07:22:08|5.3144
07:22:08|5.3144
07:22:10|5.3129
07:22:10|5.3129
07:22:12|5.3129
07:22:13|5.318
07:22:14|5.3164
07:22:15|5.3164
07:22:17|5.3164
07:22:17|5.32
07:22:18|5.3233
07:22:19|5.3258
07:22:21|5.3239
07:22:22|5.3239
07:22:23|5.324
07:22:24|5.324
07:22:25|5.324
07:22:26|5.324
07:22:27|5.3241
07:22:28|5.3201
07:22:29|5.3201
07:22:30|5.32
07:22:31|5.3185
07:22:32|5.3152
07:22:33|5.3152
07:22:34|5.3114
07:22:35|5.3114
07:22:36|5.3114
07:22:38|5.3114
07:22:39|5.3098
07:22:39|5.3098
07:22:41|5.3098
07:22:41|5.3098
07:22:43|5.3117
07:22:44|5.3117
07:22:45|5.3101
07:22:46|5.3087
07:22:47|5.3063
07:22:48|5.3044
07:22:49|5.3044
07:22:50|5.3044
07:22:51|5.3045
07:22:52|5.3044
07:22:54|5.3044
07:22:55|5.3044
07:22:55|5.3044
07:22:57|5.3044
07:22:58|5.3046
07:22:59|5.3046
07:23:00|5.3046
07:23:01|5.3009
07:23:03|5.3014
07:23:04|5.3014
07:23:05|5.3028
07:23:06|5.3009
07:23:07|5.3009
07:23:09|5.3001
07:23:10|5.3001
07:23:11|5.3001
07:23:11|5.3001
07:23:12|5.3001
07:23:13|5.3
07:23:14|5.3
07:23:15|5.3
07:23:16|5.3
07:23:17|5.2963
07:23:18|5.2961
07:23:20|5.2955
07:23:21|5.2955
07:23:22|5.2955
07:23:23|5.2923
07:23:24|5.2923
07:23:26|5.2923
07:23:26|5.2931
07:23:27|5.2931
07:23:29|5.2931
07:23:30|5.2931
07:23:31|5.2906
07:23:31|5.2906
07:23:32|5.2906
07:23:33|5.2906
07:23:34|5.2877
07:23:35|5.2877
07:23:36|5.2845
07:23:38|5.2845
07:23:38|5.2845
07:23:39|5.2831
07:23:40|5.2831
07:23:41|5.2834
07:23:43|5.2915
07:23:43|5.2915
07:23:45|5.2915
07:23:45|5.2928
07:23:47|5.2928
07:23:47|5.2928
07:23:48|5.2928
07:23:49|5.2928
07:23:50|5.2924
07:23:51|5.2924
07:23:52|5.2924
07:23:54|5.2924
07:23:54|5.2924
07:23:56|5.2924
07:23:56|5.2967
07:23:57|5.2967
07:23:59|5.2967
07:24:00|5.2967
07:24:02|5.302
07:24:03|5.302
07:24:04|5.302
07:24:04|5.2965
07:24:05|5.2965
07:24:07|5.2965
07:24:07|5.2965
07:24:09|5.2965
07:24:11|5.2965
07:24:12|5.2965
07:24:12|5.2965
07:24:13|5.2965
07:24:15|5.2965
07:24:15|5.2965
07:24:17|5.2944
07:24:17|5.2944
07:24:18|5.2944
07:24:19|5.2944
07:24:20|5.2944
07:24:22|5.2944
07:24:23|5.2928
07:24:23|5.2928
07:24:24|5.2928
07:24:26|5.2928
07:24:26|5.2925
07:24:28|5.2925
07:24:28|5.2918
07:24:29|5.2918
07:24:31|5.2918
07:24:32|5.2918
07:24:33|5.2918
07:24:33|5.2914
07:24:34|5.2914
07:24:36|5.2914
07:24:37|5.2921
07:24:38|5.2921
07:24:38|5.2921
07:24:40|5.2921
07:24:41|5.2921
07:24:41|5.2921
07:24:42|5.2923
07:24:44|5.2923
07:24:45|5.2923
07:24:46|5.2925
07:24:47|5.2936
07:24:48|5.2936
07:24:49|5.2936
07:24:50|5.2936
07:24:51|5.2936
07:24:52|5.2921
07:24:53|5.2921
07:24:54|5.2921
07:24:55|5.2921
07:24:56|5.2949
07:24:57|5.2965
07:24:59|5.2948
07:24:59|5.2948
07:25:01|5.2948
07:25:02|5.2948
07:25:03|5.2985
07:25:04|5.2971
07:25:05|5.2961
07:25:05|5.2948
07:25:07|5.2893
07:25:08|5.2882
07:25:09|5.2882
07:25:09|5.2882
07:25:10|5.2844
07:25:12|5.2856
07:25:13|5.2856
07:25:14|5.2856
07:25:15|5.2856
07:25:16|5.2888
07:25:17|5.2893
07:25:18|5.2884
07:25:18|5.2884
07:25:20|5.2884
07:25:21|5.2884
07:25:22|5.2884
07:25:23|5.2884
07:25:24|5.2884
07:25:25|5.2884
07:25:25|5.2895
07:25:27|5.2895
07:25:28|5.2895
07:25:29|5.2887
07:25:30|5.2855
07:25:31|5.2855
07:25:32|5.2855
07:25:33|5.2855
07:25:34|5.2855
07:25:35|5.2839
07:25:36|5.2839
07:25:37|5.2829
07:25:39|5.2829
07:25:39|5.2838
07:25:41|5.2838
07:25:42|5.2905
07:25:42|5.2905
07:25:44|5.2895
07:25:45|5.2895
07:25:46|5.2895
07:25:46|5.2895
07:25:47|5.2898
07:25:48|5.2912
07:25:50|5.2955
07:25:50|5.2955
07:25:51|5.2955
07:25:53|5.2955
07:25:54|5.2949
07:25:55|5.2949
07:25:56|5.2934
07:25:56|5.2934
07:25:57|5.2934
07:25:58|5.2895
07:26:00|5.2895
07:26:02|5.2895
07:26:02|5.2895
07:26:04|5.2955
07:26:05|5.2985
07:26:06|5.3036
07:26:07|5.3016
07:26:08|5.2977
07:26:09|5.2963
07:26:10|5.2937
07:26:11|5.2945
07:26:13|5.2945
07:26:13|5.2946
07:26:14|5.2935
07:26:16|5.2937
07:26:16|5.2913
07:26:18|5.2913
07:26:18|5.2913
07:26:19|5.2913
07:26:21|5.291
07:26:22|5.2896
07:26:24|5.2896
07:26:24|5.291
07:26:26|5.291
07:26:26|5.291
07:26:28|5.291
07:26:29|5.291
07:26:30|5.2909
07:26:30|5.2909
07:26:31|5.2909
07:26:32|5.2883
07:26:34|5.2883
07:26:34|5.2881
07:26:35|5.2881
07:26:36|5.2881
07:26:37|5.2881
07:26:38|5.2881
07:26:40|5.2881
07:26:41|5.2881
07:26:42|5.2929
07:26:43|5.2929
07:26:44|5.2929
07:26:45|5.2955
07:26:46|5.2955
07:26:46|5.2955
07:26:48|5.2955
07:26:48|5.2949
07:26:50|5.2949
07:26:50|5.2949
07:26:52|5.2949
07:26:52|5.2961
07:26:54|5.2961
07:26:55|5.2961
07:26:56|5.2961
07:26:57|5.3008
07:26:58|5.303
07:26:58|5.303
07:27:00|5.303
07:27:02|5.303
07:27:03|5.3036
07:27:05|5.3036
07:27:06|5.3045
07:27:07|5.2999
07:27:08|5.2999
07:27:09|5.2999
07:27:10|5.3015
07:27:10|5.3015
07:27:13|5.3015
07:27:14|5.3001
07:27:14|5.3001
07:27:16|5.3001
07:27:16|5.3001
07:27:18|5.301
07:27:19|5.301
07:27:19|5.301
07:27:21|5.301
07:27:22|5.301
07:27:23|5.301
07:27:24|5.301
07:27:25|5.301
07:27:26|5.3001
07:27:27|5.3023
07:27:29|5.3023
07:27:29|5.3023
07:27:31|5.3023
07:27:31|5.3023
07:27:32|5.3023
07:27:33|5.2992
07:27:34|5.2992
07:27:35|5.2992
07:27:36|5.2992
07:27:38|5.2992
07:27:38|5.2992
07:27:40|5.2992
07:27:40|5.2989
07:27:41|5.2989
07:27:43|5.2989
07:27:43|5.2989
07:27:44|5.2992
07:27:46|5.3038
07:27:46|5.3038
07:27:47|5.3038
07:27:48|5.3038
07:27:49|5.3038
07:27:51|5.3038
07:27:52|5.3016
07:27:53|5.3016
07:27:54|5.3016
07:27:55|5.3016
07:27:56|5.3016
07:27:57|5.3016
07:27:58|5.3016
07:27:59|5.3016
07:28:00|5.3016
07:28:02|5.3016
07:28:03|5.306
07:28:04|5.304
07:28:06|5.304
07:28:07|5.3058
07:28:08|5.3058
07:28:09|5.309
07:28:10|5.3067
07:28:11|5.3067
07:28:12|5.3067
07:28:13|5.3067
07:28:14|5.309
07:28:15|5.309
07:28:16|5.309
07:28:18|5.3079
07:28:19|5.3099
07:28:21|5.3117
07:28:22|5.3117
07:28:23|5.3117
07:28:24|5.3117
07:28:25|5.3117
07:28:26|5.3099
07:28:27|5.3095
07:28:28|5.3095
07:28:29|5.3095
07:28:30|5.3095
07:28:31|5.3095
07:28:33|5.3095
07:28:33|5.3056
07:28:34|5.3038
07:28:35|5.3028
07:28:36|5.3028
07:28:37|5.3028
07:28:38|5.3028
07:28:39|5.3028
07:28:40|5.3028
07:28:42|5.3028
07:28:43|5.3028
07:28:43|5.3028
07:28:44|5.3075
07:28:45|5.3075
07:28:46|5.3075
07:28:47|5.3075
07:28:48|5.3075
07:28:49|5.3075
07:28:50|5.3075
07:28:51|5.3041
07:28:52|5.3041
07:28:53|5.3041
07:28:54|5.3041
07:28:55|5.3041
07:28:56|5.3041
07:28:57|5.3041
07:28:58|5.3028
07:28:59|5.3028
07:29:01|5.3028
07:29:02|5.3028
07:29:02|5.3028
07:29:05|5.3088
07:29:06|5.3088
07:29:07|5.3088
07:29:08|5.308
07:29:09|5.308
07:29:10|5.308
07:29:12|5.308
07:29:12|5.308
07:29:14|5.308
07:29:15|5.3067
07:29:15|5.3067
07:29:17|5.3067
07:29:18|5.3076
07:29:19|5.3083
07:29:20|5.3079
07:29:21|5.3079
07:29:22|5.3079
07:29:23|5.3068
07:29:24|5.3068
07:29:24|5.3069
07:29:26|5.3069
07:29:27|5.3079
07:29:28|5.3079
07:29:29|5.3079
07:29:30|5.3079
07:29:31|5.3074
07:29:32|5.3073
07:29:33|5.3073
07:29:34|5.3073
07:29:35|5.3028
07:29:36|5.3008
07:29:37|5.3008
07:29:38|5.3008
07:29:40|5.3008
07:29:40|5.3008
07:29:42|5.3008
07:29:43|5.3008
07:29:44|5.3004
07:29:44|5.3004
07:29:45|5.3004
07:29:46|5.3004
07:29:48|5.306
07:29:48|5.306
07:29:50|5.306
07:29:50|5.306
07:29:51|5.306
07:29:53|5.306
07:29:53|5.306
07:29:54|5.3029
07:29:56|5.3029
07:29:57|5.3029
07:29:57|5.3029
07:29:58|5.3029
07:30:00|5.3029
07:30:00|5.3029
07:30:02|5.3029
07:30:02|5.3029
07:30:04|5.3015
07:30:06|5.3088
07:30:07|5.3088
07:30:09|5.3088
07:30:09|5.3088
07:30:11|5.3003
07:30:11|5.2987
07:30:13|5.3013
07:30:13|5.3013
07:30:14|5.3013
07:30:15|5.3013
07:30:16|5.3013
07:30:18|5.3024
07:30:19|5.3018
07:30:19|5.3018
07:30:20|5.3002
07:30:21|5.3034
07:30:23|5.3034
07:30:23|5.3051
07:30:24|5.3054
07:30:26|5.3054
07:30:26|5.3116
07:30:28|5.3116
07:30:29|5.3116
07:30:30|5.3196
07:30:31|5.323
07:30:32|5.323
07:30:33|5.3273
07:30:33|5.3222
07:30:35|5.3193
07:30:36|5.3193
07:30:37|5.3193
07:30:37|5.3193
07:30:38|5.3193
07:30:40|5.3193
07:30:41|5.318
07:30:42|5.3195
07:30:43|5.3195
07:30:44|5.3195
07:30:45|5.3195
07:30:46|5.3195
07:30:48|5.3195
07:30:48|5.3195
07:30:49|5.3229
07:30:50|5.3229
07:30:51|5.3229
07:30:52|5.3229
07:30:53|5.3229
07:30:55|5.3229
07:30:55|5.3229
07:30:56|5.3229
07:30:58|5.3229
07:30:58|5.3229
07:30:59|5.3229
07:31:00|5.3213
07:31:01|5.3204
07:31:02|5.3193
07:31:03|5.3191
07:31:05|5.3156
07:31:06|5.3156
07:31:07|5.3156
07:31:09|5.3134
07:31:09|5.3134
07:31:10|5.314
07:31:11|5.314
07:31:13|5.3164
07:31:13|5.3164
07:31:15|5.3164
07:31:15|5.3164
07:31:16|5.3164
07:31:17|5.3139
07:31:19|5.3139
07:31:19|5.3139
07:31:20|5.3135
07:31:22|5.3135
07:31:23|5.3135
07:31:24|5.3139
07:31:25|5.3139
07:31:26|5.3139
07:31:27|5.3139
07:31:28|5.3139
07:31:29|5.3153
07:31:30|5.3151
07:31:31|5.3151
07:31:32|5.3151
07:31:33|5.3151
07:31:35|5.3151
07:31:35|5.3144
07:31:36|5.3144
07:31:37|5.3144
07:31:39|5.3144
07:31:40|5.3144
07:31:40|5.3144
07:31:42|5.3139
07:31:42|5.3135
07:31:44|5.3133
07:31:44|5.3133
07:31:46|5.3133
07:31:47|5.3133
07:31:47|5.3133
07:31:48|5.3133
07:31:49|5.3133
07:31:51|5.3133
07:31:52|5.3133
07:31:53|5.3133
07:31:53|5.3139
07:31:54|5.3139
07:31:56|5.3139
07:31:57|5.3139
07:31:57|5.3139
07:31:59|5.3139
07:32:00|5.3139
07:32:01|5.3139
07:32:02|5.3139
07:32:03|5.312
07:32:03|5.3073
07:32:05|5.3076
07:32:06|5.3076
07:32:07|5.3081
07:32:08|5.3081
07:32:09|5.3023
07:32:09|5.3014
07:32:11|5.3001
07:32:12|5.2987
07:32:12|5.2987
07:32:14|5.3014
07:32:15|5.3014
07:32:15|5.3093
07:32:17|5.316
07:32:18|5.3192
07:32:18|5.3199
07:32:20|5.3216
07:32:21|5.3199
07:32:22|5.3224
07:32:23|5.327
07:32:24|5.3221
07:32:25|5.3221
07:32:26|5.3299
07:32:27|5.3337
07:32:28|5.3385
07:32:30|5.3388
07:32:30|5.3412
07:32:31|5.3412
07:32:32|5.3412
07:32:33|5.3478
07:32:34|5.3532
07:32:35|5.3487
07:32:37|5.3456
07:32:38|5.3424
07:32:38|5.3408
07:32:39|5.3462
07:32:41|5.3462
07:32:41|5.3462
07:32:42|5.3454
07:32:43|5.35
07:32:44|5.3505
07:32:46|5.3505
07:32:46|5.3533
07:32:48|5.3533
07:32:49|5.3533
07:32:49|5.3533
07:32:51|5.3533
07:32:52|5.3499
07:32:52|5.3499
07:32:53|5.3499
07:32:54|5.3499
07:32:56|5.3499
07:32:56|5.3499
07:32:58|5.3499
07:32:59|5.3499
07:33:00|5.3488
07:33:01|5.3519
07:33:02|5.3513
07:33:03|5.3468
07:33:04|5.3502
07:33:05|5.3493
07:33:06|5.3461
07:33:06|5.3461
07:33:07|5.3487
07:33:09|5.3487
07:33:11|5.3453
07:33:11|5.3509
07:33:13|5.3473
07:33:13|5.3448
07:33:15|5.3448
07:33:15|5.3543
07:33:17|5.3543
07:33:18|5.3576
07:33:18|5.3576
07:33:20|5.3576
07:33:20|5.3576
07:33:22|5.355
07:33:22|5.355
07:33:23|5.355
07:33:24|5.355
07:33:26|5.3554
07:33:27|5.3573
07:33:28|5.3611
07:33:29|5.3619
07:33:30|5.3599
07:33:31|5.3599
07:33:32|5.3599
07:33:33|5.363
07:33:34|5.3623
07:33:35|5.3623
07:33:36|5.3649
07:33:37|5.3649
07:33:38|5.3668
07:33:39|5.3668
07:33:40|5.3668
07:33:41|5.3668
07:33:42|5.3668
07:33:43|5.3668
07:33:45|5.3668
07:33:45|5.376
07:33:46|5.3775
07:33:48|5.3775
07:33:48|5.3745
07:33:50|5.3733
07:33:51|5.3725
07:33:52|5.3725
07:33:53|5.3725
07:33:54|5.3754
07:33:55|5.3745
07:33:56|5.3745
07:33:57|5.383
07:33:58|5.3858
07:33:59|5.3833
07:34:00|5.3779
07:34:01|5.3776
07:34:02|5.3795
07:34:03|5.38
07:34:04|5.3835
07:34:05|5.382
07:34:06|5.379
07:34:07|5.377
07:34:08|5.377
07:34:09|5.3744
07:34:10|5.3728
07:34:12|5.3795
07:34:13|5.3736
07:34:13|5.3736
07:34:15|5.3713
07:34:16|5.3712
07:34:17|5.3694
07:34:18|5.3694
07:34:19|5.3694
07:34:20|5.3703
07:34:21|5.3739
07:34:22|5.3731
07:34:23|5.3729
07:34:25|5.3729
07:34:25|5.3729
07:34:26|5.3694
07:34:27|5.3694
07:34:28|5.3664
07:34:29|5.3675
07:34:30|5.3635
07:34:31|5.3547
07:34:32|5.3593
07:34:34|5.3546
07:34:34|5.36
07:34:35|5.36
07:34:36|5.3604
07:34:37|5.3583
07:34:39|5.3552
07:34:39|5.3552
07:34:41|5.3632
07:34:41|5.3631
07:34:43|5.3613
07:34:44|5.3613
07:34:46|5.3613
07:34:46|5.3613
07:34:48|5.3613
07:34:49|5.363
07:34:49|5.363
07:34:51|5.363
07:34:51|5.363
07:34:53|5.363
07:34:54|5.363
07:34:54|5.363
07:34:55|5.363
07:34:56|5.3612
07:34:58|5.3612
07:34:58|5.3612
07:34:59|5.3612
07:35:00|5.3612
07:35:02|5.3635
07:35:02|5.363
07:35:03|5.363
07:35:04|5.3639
07:35:06|5.3691
07:35:07|5.3691
07:35:07|5.3691
07:35:08|5.3691
07:35:09|5.3653
07:35:11|5.3653
07:35:12|5.3716
07:35:14|5.3716
07:35:15|5.375
07:35:16|5.375
07:35:16|5.375
07:35:17|5.375
07:35:19|5.375
07:35:20|5.375
07:35:21|5.375
07:35:22|5.375
07:35:23|5.38
07:35:24|5.38
07:35:26|5.38
07:35:26|5.38
07:35:27|5.38
07:35:28|5.38
07:35:30|5.38
07:35:30|5.38
07:35:32|5.38
07:35:32|5.38
07:35:33|5.38
07:35:34|5.38
07:35:35|5.38
07:35:36|5.38
07:35:37|5.38
07:35:38|5.38
07:35:39|5.381
07:35:40|5.381
07:35:41|5.381
07:35:42|5.381
07:35:43|5.381
07:35:44|5.3794
07:35:46|5.384
07:35:47|5.384
07:35:47|5.384
07:35:49|5.384
07:35:49|5.384
07:35:50|5.384
07:35:52|5.3851
07:35:52|5.3851
07:35:53|5.3851
07:35:54|5.3851
07:35:55|5.3851
07:35:57|5.3851
07:35:58|5.3851
07:35:59|5.3851
07:36:00|5.3851
07:36:01|5.3851
07:36:01|5.3813
07:36:03|5.3828
07:36:04|5.3864
07:36:04|5.3864
07:36:06|5.3876
07:36:07|5.3922
07:36:07|5.3922
07:36:09|5.3922
07:36:11|5.3906
07:36:11|5.3906
07:36:13|5.3906
07:36:14|5.3906
07:36:15|5.3906
07:36:16|5.3904
07:36:17|5.3904
07:36:18|5.3904
07:36:19|5.3922
07:36:20|5.3875
07:36:21|5.3883
07:36:22|5.3874
07:36:23|5.3925
07:36:24|5.395
07:36:25|5.395
07:36:26|5.3968
07:36:27|5.3968
07:36:28|5.3968
07:36:30|5.3968
07:36:31|5.3968
07:36:32|5.3968
07:36:33|5.3975
07:36:34|5.3975
07:36:35|5.3985
07:36:36|5.3985
07:36:37|5.3985
07:36:38|5.3985
07:36:39|5.3985
07:36:40|5.3985
07:36:42|5.4
07:36:42|5.4
07:36:43|5.4
07:36:44|5.4
07:36:45|5.3975
07:36:46|5.3975
07:36:47|5.3975
07:36:48|5.3975
07:36:49|5.4
07:36:50|5.4
07:36:51|5.3997
07:36:52|5.3997
07:36:53|5.3997
07:36:54|5.3996
07:36:56|5.3996
07:36:57|5.3996
07:36:57|5.3996
07:36:59|5.3987
07:37:00|5.3987
07:37:01|5.3987
07:37:02|5.3987
07:37:03|5.3987
07:37:04|5.4032
07:37:05|5.409
07:37:06|5.409
07:37:07|5.409
07:37:08|5.409
07:37:09|5.409
07:37:10|5.4071
07:37:11|5.4071
07:37:12|5.4071
07:37:13|5.41
07:37:15|5.41
07:37:16|5.4085
07:37:16|5.4048
07:37:17|5.4048
07:37:19|5.4048
07:37:19|5.4036
07:37:21|5.4063
07:37:22|5.4024
07:37:23|5.402
07:37:24|5.402
07:37:25|5.402
07:37:26|5.3995
07:37:27|5.3995
07:37:28|5.3983
07:37:30|5.3983
07:37:30|5.3983
07:37:31|5.4011
07:37:33|5.4011
07:37:33|5.4011
07:37:34|5.4011
07:37:35|5.4011
07:37:36|5.4011
07:37:37|5.4011
07:37:39|5.4011
07:37:40|5.4011
07:37:40|5.4011
07:37:41|5.4011
07:37:42|5.4047
07:37:44|5.4047
07:37:45|5.4047
07:37:46|5.4047
07:37:47|5.4047
07:37:48|5.4047
07:37:49|5.4023
07:37:50|5.4023
07:37:50|5.4023
07:37:52|5.4023
07:37:53|5.4023
07:37:54|5.4023
07:37:55|5.4023
07:37:56|5.4013
07:37:57|5.4013
07:37:58|5.3999
07:37:59|5.3994
07:38:00|5.3955
07:38:01|5.3955
07:38:02|5.397
07:38:03|5.397
07:38:04|5.397
07:38:05|5.3954
07:38:06|5.3954
07:38:07|5.3905
07:38:08|5.3905
07:38:09|5.3905
07:38:10|5.3853
07:38:11|5.3853
07:38:13|5.3853
07:38:14|5.3853
07:38:14|5.3873
07:38:16|5.3873
07:38:17|5.3828
07:38:18|5.3828
07:38:19|5.3828
07:38:20|5.3828
07:38:22|5.3828
07:38:23|5.3828
07:38:23|5.3828
07:38:25|5.3828
07:38:26|5.3828
07:38:27|5.3844
07:38:27|5.3844
07:38:28|5.3814
07:38:29|5.3814
07:38:30|5.3814
07:38:31|5.3814
07:38:33|5.3814
07:38:34|5.3801
07:38:34|5.3801
07:38:36|5.3801
07:38:37|5.3754
07:38:38|5.3754
07:38:39|5.3754
07:38:40|5.3754
07:38:41|5.3754
07:38:42|5.3754
07:38:43|5.3754
07:38:44|5.3754
07:38:44|5.3693
07:38:46|5.3678
07:38:47|5.3691
07:38:48|5.3695
07:38:49|5.3632
07:38:50|5.3651
07:38:51|5.3651
07:38:52|5.3655
07:38:53|5.3655
07:38:53|5.364
07:38:55|5.3626
07:38:56|5.3605
07:38:57|5.3605
07:38:58|5.3628
07:38:58|5.3652
07:38:59|5.3664
07:39:02|5.3709
07:39:02|5.3712
07:39:04|5.3712
07:39:05|5.3712
07:39:06|5.3712
07:39:07|5.3592
07:39:07|5.3568
07:39:08|5.3568
07:39:09|5.3568
07:39:11|5.3568
07:39:12|5.3568
07:39:13|5.3601
07:39:14|5.3601
07:39:16|5.3601
07:39:16|5.3601
07:39:18|5.3601
07:39:19|5.3626
07:39:20|5.3624
07:39:21|5.3658
07:39:21|5.3658
07:39:23|5.36
07:39:24|5.36
07:39:25|5.3591
07:39:26|5.3591
07:39:26|5.3613
07:39:29|5.3613
07:39:29|5.3613
07:39:31|5.3613
07:39:31|5.3613
07:39:33|5.3613
07:39:33|5.3606
07:39:34|5.3606
07:39:35|5.3606
07:39:36|5.3606
07:39:37|5.3606
07:39:38|5.3606
07:39:39|5.3655
07:39:41|5.3655
07:39:42|5.3655
07:39:42|5.3655
07:39:43|5.3655
07:39:44|5.3655
07:39:45|5.368
07:39:47|5.3676
07:39:47|5.3695
07:39:48|5.3686
07:39:49|5.3686
07:39:51|5.3686
07:39:51|5.3686
07:39:52|5.3686
07:39:54|5.3686
07:39:55|5.3686
07:39:55|5.3686
07:39:56|5.3652
07:39:58|5.365
07:39:58|5.365
07:39:59|5.365
07:40:01|5.365
07:40:02|5.363
07:40:02|5.363
07:40:04|5.363
07:40:04|5.363
07:40:06|5.363
07:40:07|5.3644
07:40:08|5.3624
07:40:09|5.3624
07:40:10|5.3624
07:40:11|5.36
07:40:12|5.3583
07:40:13|5.3583
07:40:14|5.3548
07:40:16|5.3548
07:40:17|5.3548
07:40:18|5.3548
07:40:19|5.3548
07:40:21|5.3525
07:40:22|5.3434
07:40:23|5.3476
07:40:23|5.3476
07:40:25|5.3488
07:40:26|5.3473
07:40:27|5.3473
07:40:28|5.3452
07:40:29|5.3452
07:40:30|5.3488
07:40:31|5.3488
07:40:32|5.3545
07:40:33|5.3545
07:40:34|5.3545
07:40:35|5.3518
07:40:36|5.3452
07:40:37|5.3452
07:40:39|5.3459
07:40:40|5.3459
07:40:41|5.3465
07:40:42|5.3427
07:40:43|5.3427
07:40:44|5.3427
07:40:45|5.3486
07:40:45|5.3486
07:40:47|5.3486
07:40:48|5.3486
07:40:48|5.3532
07:40:50|5.3532
07:40:51|5.3576
07:40:52|5.3576
07:40:54|5.3576
07:40:55|5.3576
07:40:56|5.3576
07:40:57|5.3576
07:40:58|5.36
07:40:59|5.36
07:40:59|5.36
07:41:01|5.3531
07:41:02|5.352
07:41:03|5.352
07:41:04|5.3488
07:41:05|5.3488
07:41:06|5.3488
07:41:07|5.3488
07:41:08|5.3488
07:41:09|5.3488
07:41:10|5.3488
07:41:11|5.3488
07:41:12|5.3488
07:41:13|5.3444
07:41:14|5.343
07:41:16|5.343
07:41:16|5.3457
07:41:18|5.3457
07:41:18|5.3457
07:41:20|5.3457
07:41:22|5.3457
07:41:23|5.3457
07:41:23|5.343
07:41:25|5.3461
07:41:26|5.3461
07:41:26|5.3461
07:41:28|5.3461
07:41:29|5.3466
07:41:30|5.3487
07:41:30|5.3487
07:41:32|5.3487
07:41:34|5.3487
07:41:34|5.3487
07:41:35|5.3487
07:41:36|5.3487
07:41:37|5.3504
07:41:38|5.3504
07:41:39|5.3504
07:41:40|5.3504
07:41:42|5.3504
07:41:42|5.3504
07:41:44|5.3504
07:41:44|5.3504
07:41:46|5.3477
07:41:47|5.3477
07:41:47|5.3477
07:41:48|5.3477
07:41:50|5.3477
07:41:50|5.3477
07:41:51|5.3477
07:41:52|5.3477
07:41:53|5.3477
07:41:54|5.346
07:41:55|5.346
07:41:56|5.346
07:41:57|5.346
07:41:58|5.346
07:41:59|5.346
07:42:01|5.346
07:42:01|5.346
07:42:03|5.346
07:42:03|5.3462
07:42:04|5.3462
07:42:06|5.3476
07:42:07|5.3496
07:42:08|5.3496
07:42:09|5.3496
07:42:09|5.3496
07:42:11|5.3496
07:42:12|5.3441
07:42:13|5.3441
07:42:13|5.3427
07:42:14|5.3427
07:42:15|5.3447
07:42:18|5.3447
07:42:19|5.3447
07:42:20|5.3447
07:42:20|5.3466
07:42:22|5.3447
07:42:22|5.3427
07:42:24|5.3427
07:42:25|5.3391
07:42:25|5.3386
07:42:27|5.3373
07:42:27|5.3313
07:42:29|5.3293
07:42:30|5.3293
07:42:31|5.3293
07:42:32|5.3293
07:42:34|5.3347
07:42:35|5.3338
07:42:37|5.3322
07:42:37|5.3323
07:42:39|5.3321
07:42:39|5.3308
07:42:41|5.3307
07:42:42|5.3307
07:42:43|5.3297
07:42:43|5.3297
07:42:45|5.3297
07:42:45|5.328
07:42:46|5.3266
07:42:47|5.3266
07:42:48|5.3266
07:42:50|5.3266
07:42:50|5.3266
07:42:51|5.3293
07:42:52|5.3321
07:42:53|5.3321
07:42:55|5.3321
07:42:56|5.3321
07:42:56|5.3321
07:42:57|5.336
07:42:58|5.336
07:43:00|5.337
07:43:01|5.337
07:43:02|5.3306
07:43:03|5.3282
07:43:04|5.3282
07:43:04|5.3282
07:43:06|5.3282
07:43:06|5.3293
07:43:07|5.3293
07:43:09|5.3293
07:43:10|5.3293
07:43:11|5.3293
07:43:12|5.3292
07:43:12|5.3307
07:43:15|5.3344
07:43:15|5.3344
07:43:17|5.3344
07:43:19|5.3337
07:43:20|5.3349
07:43:22|5.3349
07:43:22|5.3349
07:43:23|5.3349
07:43:24|5.3337
07:43:25|5.3337
07:43:26|5.3337
07:43:28|5.3337
07:43:29|5.3337
07:43:30|5.3337
07:43:31|5.3337
07:43:32|5.3337
07:43:32|5.3306
07:43:34|5.3306
07:43:34|5.3306
07:43:36|5.3246
07:43:36|5.3317
07:43:38|5.3317
07:43:39|5.3317
07:43:40|5.3317
07:43:41|5.3317
07:43:42|5.3317
07:43:43|5.3317
07:43:44|5.3317
07:43:45|5.3317
07:43:46|5.3282
07:43:47|5.3282
07:43:48|5.3282
07:43:49|5.3282
07:43:50|5.3282
07:43:51|5.3282
07:43:52|5.3282
07:43:53|5.3282
07:43:54|5.3282
07:43:55|5.3282
07:43:56|5.3282
07:43:57|5.3282
07:43:58|5.3282
07:44:00|5.3282
07:44:00|5.3266
07:44:01|5.3266
07:44:02|5.3266
07:44:03|5.3266
07:44:05|5.3266
07:44:05|5.3266
07:44:07|5.3266
07:44:08|5.3229
07:44:09|5.3229
07:44:10|5.3229
07:44:11|5.3254
07:44:12|5.3254
07:44:13|5.3254
07:44:15|5.3254
07:44:15|5.3242
07:44:17|5.3242
07:44:17|5.3242
07:44:19|5.3242
07:44:20|5.3242
07:44:21|5.3256
07:44:22|5.3256
07:44:24|5.3256
07:44:25|5.3256
07:44:25|5.3256
07:44:27|5.3266
07:44:28|5.3266
07:44:28|5.3266
07:44:30|5.3266
07:44:31|5.3266
07:44:33|5.3266
07:44:33|5.3266
07:44:35|5.3262
07:44:35|5.3262
07:44:36|5.3247
07:44:37|5.3247
07:44:39|5.3247
07:44:39|5.3215
07:44:40|5.3215
07:44:42|5.3215
07:44:43|5.3215
07:44:43|5.32
07:44:44|5.3221
07:44:45|5.3221
07:44:46|5.3227
07:44:48|5.3227
07:44:48|5.316
07:44:50|5.316
07:44:50|5.316
07:44:51|5.3157
07:44:53|5.3098
07:44:53|5.3098
07:44:54|5.3098
07:44:56|5.3141
07:44:56|5.3141
07:44:57|5.3141
07:44:59|5.3136
07:45:00|5.3136
07:45:01|5.3136
07:45:02|5.3136
07:45:03|5.308
07:45:04|5.308
07:45:05|5.308
07:45:06|5.3102
07:45:07|5.3102
07:45:08|5.3102
07:45:09|5.3102
07:45:10|5.3127
07:45:11|5.3127
07:45:12|5.3127
07:45:13|5.3127
07:45:14|5.3127
07:45:15|5.3127
07:45:16|5.3127
07:45:17|5.3107
07:45:18|5.3107
07:45:19|5.3107
07:45:21|5.3048
07:45:22|5.3048
07:45:23|5.3048
07:45:25|5.3048
07:45:25|5.3048
07:45:26|5.303
07:45:27|5.303
07:45:28|5.303
07:45:29|5.3062
07:45:31|5.3062
07:45:32|5.3062
07:45:33|5.3062
07:45:33|5.3062
07:45:34|5.3062
07:45:36|5.3062
07:45:36|5.3062
07:45:37|5.3062
07:45:38|5.3062
07:45:40|5.3062
07:45:41|5.3062
07:45:42|5.3062
07:45:42|5.3062
07:45:44|5.3046
07:45:45|5.303
07:45:45|5.303
07:45:46|5.303
07:45:48|5.3045
07:45:49|5.3045
07:45:49|5.3045
07:45:50|5.3045
07:45:51|5.3045
07:45:53|5.3065
07:45:53|5.3065
07:45:54|5.3065
07:45:56|5.3065
07:45:56|5.3065
07:45:57|5.3088
07:45:59|5.3073
07:46:00|5.3073
07:46:01|5.3066
07:46:02|5.3066
07:46:03|5.3067
07:46:04|5.3067
07:46:05|5.3056
07:46:06|5.3056
07:46:07|5.3014
07:46:08|5.3022
07:46:09|5.3022
07:46:10|5.3022
07:46:11|5.3022
07:46:12|5.3022
07:46:13|5.3022
07:46:14|5.3022
07:46:15|5.3012
07:46:16|5.3032
07:46:17|5.3032
07:46:18|5.3032
07:46:19|5.3032
07:46:20|5.3032
07:46:21|5.3016
07:46:22|5.2977
07:46:24|5.2958
07:46:25|5.2958
07:46:26|5.2945
07:46:27|5.2945
07:46:27|5.2992
07:46:29|5.301
07:46:30|5.301
07:46:31|5.304
07:46:32|5.304
07:46:33|5.3062
07:46:34|5.3088
07:46:35|5.3088
07:46:36|5.3088
07:46:36|5.3088
07:46:38|5.3078
07:46:39|5.3078
07:46:40|5.3083
07:46:41|5.3083
07:46:42|5.3083
07:46:43|5.3083
07:46:44|5.3083
07:46:45|5.3083
07:46:46|5.3083
07:46:47|5.3083
07:46:48|5.31
07:46:50|5.3056
07:46:50|5.3056
07:46:51|5.3056
07:46:53|5.3056
07:46:53|5.3056
07:46:55|5.3056
07:46:55|5.3056
07:46:56|5.3056
07:46:57|5.3056
07:46:58|5.3056
07:47:00|5.3056
07:47:02|5.3056
07:47:02|5.3107
07:47:03|5.3107
07:47:04|5.3107
07:47:05|5.3107
07:47:07|5.3107
07:47:07|5.3122
07:47:08|5.3122
07:47:09|5.3122
07:47:10|5.31
07:47:11|5.31
07:47:12|5.3101
07:47:13|5.3101
07:47:14|5.3122
07:47:15|5.3122
07:47:16|5.3052
07:47:17|5.3052
07:47:18|5.3052
07:47:19|5.312
07:47:20|5.312
07:47:22|5.3138
07:47:23|5.3138
07:47:24|5.3138
07:47:25|5.3138
07:47:26|5.3138
07:47:27|5.3138
07:47:29|5.3138
07:47:30|5.3138
07:47:30|5.3129
07:47:31|5.3129
07:47:32|5.3129
07:47:34|5.3129
07:47:35|5.3146
07:47:36|5.3146
07:47:37|5.3146
07:47:38|5.3146
07:47:40|5.3146
07:47:40|5.3146
07:47:41|5.3146
07:47:42|5.3146
07:47:44|5.3146
07:47:44|5.3146
07:47:45|5.3146
07:47:46|5.3146
07:47:47|5.3146
07:47:48|5.3146
07:47:49|5.3152
07:47:51|5.3152
07:47:51|5.3152
07:47:52|5.3152
07:47:53|5.3152
07:47:54|5.3152
07:47:55|5.3152
07:47:56|5.3159
07:47:58|5.3159
07:47:58|5.3159
07:47:59|5.3159
07:48:01|5.3159
07:48:02|5.3152
07:48:03|5.3152
07:48:03|5.3152
07:48:04|5.3152
07:48:05|5.3192
07:48:06|5.3192
07:48:08|5.3167
07:48:09|5.3169
07:48:10|5.3212
07:48:11|5.3232
07:48:12|5.3232
07:48:13|5.3256
07:48:14|5.3276
07:48:15|5.3272
07:48:16|5.3272
07:48:17|5.3263
07:48:18|5.3268
07:48:19|5.3273
07:48:20|5.3273
07:48:21|5.3273
07:48:22|5.3273
07:48:24|5.3273
07:48:25|5.33
07:48:26|5.3332
07:48:26|5.3332
07:48:28|5.3332
07:48:28|5.3343
07:48:29|5.3352
07:48:31|5.3372
07:48:31|5.3408
07:48:32|5.3408
07:48:33|5.3439
07:48:34|5.3383
07:48:36|5.344
07:48:37|5.3373
07:48:38|5.336
07:48:40|5.336
07:48:41|5.336
07:48:43|5.338
07:48:44|5.338
07:48:45|5.338
07:48:45|5.338
07:48:47|5.338
07:48:47|5.338
07:48:48|5.338
07:48:49|5.338
07:48:50|5.338
07:48:51|5.338
07:48:52|5.338
07:48:54|5.338
07:48:54|5.338
07:48:55|5.338
07:48:56|5.338
07:48:58|5.338
07:48:59|5.338
07:49:00|5.338
07:49:01|5.338
07:49:02|5.338
07:49:03|5.3357
07:49:04|5.3344
07:49:06|5.3344
07:49:07|5.3313
07:49:07|5.3313
07:49:09|5.3313
07:49:09|5.3316
07:49:10|5.3316
07:49:11|5.3316
07:49:13|5.3316
07:49:14|5.3316
07:49:14|5.3316
07:49:15|5.3316
07:49:17|5.3316
07:49:18|5.3316
07:49:18|5.3303
07:49:20|5.3303
07:49:21|5.3273
07:49:21|5.3273
07:49:23|5.3273
07:49:25|5.3277
07:49:26|5.3303
07:49:27|5.3303
07:49:28|5.3303
07:49:29|5.3303
07:49:29|5.3303
07:49:31|5.3303
07:49:31|5.3303
07:49:33|5.3303
07:49:34|5.3303
07:49:35|5.3303
07:49:36|5.3303
07:49:37|5.3309
07:49:38|5.3309
07:49:38|5.3309
07:49:40|5.3309
07:49:41|5.3309
07:49:42|5.3309
07:49:43|5.3309
07:49:45|5.3309
07:49:46|5.3309
07:49:47|5.3309
07:49:48|5.3309
07:49:49|5.3309
07:49:50|5.3309
07:49:51|5.3309
07:49:53|5.3309
07:49:53|5.3309
07:49:54|5.3309
07:49:56|5.3344
07:49:56|5.334
07:49:58|5.334
07:49:58|5.334
07:49:59|5.334
07:50:00|5.334
07:50:01|5.334
07:50:03|5.3303
07:50:04|5.3303
07:50:04|5.3303
07:50:05|5.3303
07:50:07|5.3303
07:50:08|5.3213
07:50:09|5.3213
07:50:10|5.3213
07:50:11|5.3213
07:50:11|5.3213
07:50:13|5.3213
07:50:14|5.3214
07:50:15|5.32
07:50:16|5.3196
07:50:17|5.3192
07:50:17|5.3192
07:50:19|5.3192
07:50:20|5.3192
07:50:21|5.3192
07:50:22|5.3204
07:50:22|5.3192
07:50:25|5.3192
07:50:26|5.3157
07:50:26|5.3157
07:50:29|5.3208
07:50:30|5.3208
07:50:32|5.3208
07:50:33|5.3208
07:50:34|5.3208
07:50:35|5.3167
07:50:36|5.3167
07:50:36|5.3167
07:50:38|5.32
07:50:39|5.32
07:50:39|5.3225
07:50:41|5.3183
07:50:41|5.3183
07:50:42|5.3183
07:50:44|5.3174
07:50:45|5.3157
07:50:46|5.3157
07:50:47|5.3161
07:50:48|5.3161
07:50:49|5.3161
07:50:50|5.3161
07:50:51|5.3209
07:50:53|5.3178
07:50:53|5.3232
07:50:55|5.3232
07:50:55|5.3232
07:50:56|5.3263
07:50:58|5.3263
07:50:58|5.3263
07:50:59|5.3263
07:51:01|5.3263
07:51:01|5.3263
07:51:02|5.3263
07:51:04|5.3263
07:51:04|5.3263
07:51:05|5.3263
07:51:06|5.3264
07:51:09|5.3264
07:51:10|5.3264
07:51:11|5.3264
07:51:11|5.3264
07:51:12|5.3264
07:51:13|5.3279
07:51:15|5.3279
07:51:16|5.3279
07:51:16|5.3296
07:51:17|5.3296
07:51:18|5.3296
07:51:19|5.3296
07:51:21|5.3296
07:51:21|5.3296
07:51:22|5.3255
07:51:23|5.3248
07:51:25|5.3222
07:51:26|5.3222
07:51:27|5.3222
07:51:28|5.3208
07:51:29|5.3208
07:51:30|5.3208
07:51:31|5.3249
07:51:32|5.3249
07:51:33|5.3249
07:51:34|5.3249
07:51:35|5.3249
07:51:36|5.3248
07:51:37|5.3248
07:51:39|5.3258
07:51:40|5.3258
07:51:40|5.3258
07:51:42|5.3258
07:51:42|5.3258
07:51:44|5.3258
07:51:44|5.3258
07:51:46|5.3258
07:51:46|5.3258
07:51:47|5.3258
07:51:48|5.3258
07:51:49|5.3258
07:51:50|5.3258
07:51:52|5.3258
07:51:52|5.3258
07:51:54|5.3258
07:51:54|5.3258
07:51:55|5.3258
07:51:56|5.3258
07:51:58|5.3258
07:51:58|5.3258
07:52:00|5.3258
07:52:01|5.3259
07:52:02|5.3269
07:52:02|5.3269
07:52:04|5.3269
07:52:05|5.3247
07:52:06|5.322
07:52:08|5.3207
07:52:08|5.3204
07:52:09|5.3204
07:52:11|5.3204
07:52:12|5.3204
07:52:13|5.3204
07:52:13|5.3205
07:52:14|5.3205
07:52:16|5.3205
07:52:17|5.3205
07:52:18|5.3205
07:52:19|5.3205
07:52:19|5.3205
07:52:21|5.3267
07:52:21|5.3267
07:52:23|5.3267
07:52:23|5.3267
07:52:25|5.3267
07:52:26|5.3267
07:52:26|5.3267
07:52:29|5.3267
07:52:30|5.3267
07:52:30|5.3267
07:52:32|5.3258
07:52:33|5.3258
07:52:34|5.3258
07:52:35|5.3258
07:52:36|5.3258
07:52:37|5.3258
07:52:38|5.3258
07:52:39|5.3258
07:52:40|5.3258
07:52:41|5.3258
07:52:43|5.3262
07:52:44|5.3268
07:52:44|5.3268
07:52:46|5.3268
07:52:46|5.3268
07:52:48|5.3268
07:52:49|5.3268
07:52:50|5.3268
07:52:51|5.3268
07:52:52|5.3268
07:52:53|5.3268
07:52:54|5.3268
07:52:55|5.3268
07:52:56|5.3334
07:52:56|5.3334
07:52:58|5.334
07:52:59|5.334
07:52:59|5.334
07:53:01|5.334
07:53:01|5.334
07:53:03|5.334
07:53:03|5.334
07:53:05|5.334
07:53:06|5.334
07:53:06|5.3394
07:53:08|5.3394
07:53:09|5.3394
07:53:09|5.3394
07:53:11|5.3394
07:53:12|5.3394
07:53:13|5.3394
07:53:13|5.3394
07:53:15|5.3394
07:53:16|5.3394
07:53:17|5.3394
07:53:18|5.3394
07:53:19|5.3364
07:53:20|5.3453
07:53:22|5.3453
07:53:22|5.3453
07:53:23|5.3453
07:53:25|5.3453
07:53:25|5.3453
07:53:26|5.3453
07:53:28|5.3453
07:53:30|5.3453
07:53:30|5.3453
07:53:32|5.3453
07:53:33|5.3423
07:53:33|5.3423
07:53:35|5.3423
07:53:35|5.3451
07:53:36|5.3451
07:53:38|5.3451
07:53:39|5.3451
07:53:40|5.3451
07:53:41|5.3451
07:53:42|5.3451
07:53:43|5.3464
07:53:44|5.3453
07:53:45|5.3453
07:53:46|5.3453
07:53:47|5.3453
07:53:48|5.3453
07:53:49|5.3453
07:53:50|5.3453
07:53:51|5.3453
07:53:53|5.3478
07:53:53|5.3528
07:53:54|5.3528
07:53:55|5.3528
07:53:56|5.3571
07:53:57|5.3571
07:53:58|5.3571
07:53:59|5.3571
07:54:01|5.3571
07:54:02|5.3571
07:54:02|5.3571
07:54:04|5.3571
07:54:05|5.3563
07:54:06|5.3563
07:54:07|5.3536
07:54:08|5.3536
07:54:09|5.36
07:54:10|5.36
07:54:11|5.36
07:54:11|5.36
07:54:13|5.36
07:54:14|5.36
07:54:15|5.36
07:54:16|5.36
07:54:17|5.3578
07:54:17|5.3578
07:54:19|5.3578
07:54:19|5.3578
07:54:21|5.3578
07:54:22|5.3578
07:54:23|5.3553
07:54:24|5.3553
07:54:25|5.3553
07:54:26|5.3553
07:54:27|5.3553
07:54:29|5.3553
07:54:29|5.3553
07:54:32|5.3553
07:54:32|5.3553
07:54:33|5.3553
07:54:34|5.3553
07:54:36|5.3553
07:54:37|5.3613
07:54:37|5.3613
07:54:39|5.3613
07:54:39|5.367
07:54:40|5.367
07:54:41|5.367
07:54:42|5.367
07:54:43|5.367
07:54:45|5.3726
07:54:46|5.3726
07:54:47|5.3726
07:54:48|5.3726
07:54:49|5.3726
07:54:50|5.3726
07:54:51|5.3744
07:54:52|5.3744
07:54:53|5.3744
07:54:54|5.3744
07:54:55|5.3773
07:54:56|5.3773
07:54:57|5.3784
07:54:58|5.3785
07:54:59|5.3787
07:55:00|5.3787
07:55:01|5.3787
07:55:02|5.3787
07:55:04|5.3787
07:55:05|5.3787
07:55:05|5.3787
07:55:06|5.3787
07:55:07|5.3787
07:55:09|5.3787
07:55:09|5.3842
07:55:10|5.3842
07:55:11|5.3842
07:55:13|5.3842
07:55:14|5.3842
07:55:15|5.3842
07:55:16|5.3842
07:55:17|5.3865
07:55:19|5.3865
07:55:19|5.3865
07:55:20|5.3865
07:55:21|5.3865
07:55:22|5.3853
07:55:23|5.3853
07:55:24|5.3853
07:55:25|5.3853
07:55:26|5.3853
07:55:27|5.3853
07:55:29|5.3819
07:55:29|5.3819
07:55:30|5.3819
07:55:32|5.3819
07:55:33|5.3819
07:55:35|5.3819
07:55:36|5.3819
07:55:37|5.3819
07:55:38|5.3819
07:55:39|5.3819
07:55:41|5.3819
07:55:41|5.3819
07:55:43|5.3819
07:55:44|5.3819
07:55:44|5.3819
07:55:45|5.3819
07:55:46|5.3819
07:55:47|5.3819
07:55:49|5.3819
07:55:50|5.3819
07:55:50|5.3824
07:55:52|5.3824
07:55:52|5.3824
07:55:54|5.3824
07:55:55|5.3824
07:55:56|5.3824
07:55:57|5.3824
07:55:58|5.3824
07:55:59|5.3824
07:56:00|5.3824
07:56:01|5.3867
07:56:02|5.3867
07:56:03|5.3867
07:56:04|5.3867
07:56:05|5.3867
07:56:06|5.3867
07:56:07|5.3867
07:56:08|5.3867
07:56:10|5.3867
07:56:10|5.3867
07:56:11|5.3867
07:56:12|5.3867
07:56:13|5.3867
07:56:14|5.3867
07:56:16|5.3867
07:56:16|5.3867
07:56:17|5.3867
07:56:18|5.3867
07:56:19|5.3867
07:56:20|5.39
07:56:22|5.39
07:56:22|5.39
07:56:23|5.39
07:56:25|5.39
07:56:26|5.39
07:56:26|5.3878
07:56:27|5.3857
07:56:29|5.3852
07:56:30|5.3837
07:56:32|5.3837
07:56:32|5.3837
07:56:34|5.3812
07:56:35|5.3812
07:56:36|5.3792
07:56:36|5.3792
07:56:37|5.3792
07:56:39|5.3792
07:56:39|5.376
07:56:40|5.376
07:56:42|5.3753
07:56:43|5.3757
07:56:44|5.3757
07:56:45|5.3757
07:56:46|5.3757
07:56:48|5.3757
07:56:48|5.3757
07:56:49|5.3763
07:56:50|5.3763
07:56:51|5.3763
07:56:52|5.3752
07:56:54|5.3729
07:56:54|5.3729
07:56:55|5.3729
07:56:56|5.3729
07:56:57|5.3729
07:56:58|5.3729
07:56:59|5.3729
07:57:00|5.3767
07:57:01|5.384
07:57:02|5.3856
07:57:03|5.3856
07:57:05|5.3808
07:57:05|5.3792
07:57:06|5.3789
07:57:07|5.3789
07:57:08|5.3752
07:57:10|5.3752
07:57:10|5.3784
07:57:11|5.3784
07:57:12|5.3784
07:57:13|5.3784
07:57:15|5.3728
07:57:15|5.3714
07:57:16|5.3758
07:57:17|5.3712
07:57:18|5.3712
07:57:20|5.3712
07:57:20|5.3712
07:57:22|5.3699
07:57:23|5.3699
07:57:23|5.3699
07:57:25|5.3699
07:57:26|5.3744
07:57:26|5.3744
07:57:28|5.3744
07:57:29|5.3764
07:57:29|5.3737
07:57:30|5.3737
07:57:32|5.3737
07:57:34|5.3737
07:57:35|5.3737
07:57:37|5.3737
07:57:37|5.369
07:57:38|5.3707
07:57:39|5.3695
07:57:41|5.3695
07:57:42|5.3695
07:57:42|5.3673
07:57:44|5.3673
07:57:44|5.3673
07:57:46|5.3673
07:57:47|5.3673
07:57:48|5.3673
07:57:49|5.3673
07:57:49|5.3642
07:57:51|5.3642
07:57:52|5.3642
07:57:53|5.3676
07:57:54|5.3676
07:57:55|5.3676
07:57:56|5.3676
07:57:57|5.3676
07:57:58|5.3676
07:57:59|5.3658
07:58:00|5.3658
07:58:01|5.3658
07:58:02|5.3658
07:58:04|5.3658
07:58:05|5.3658
07:58:06|5.3658
07:58:07|5.3658
07:58:08|5.3658
07:58:09|5.3658
07:58:10|5.3658
07:58:11|5.3658
07:58:12|5.3658
07:58:13|5.3658
07:58:13|5.3658
07:58:15|5.3658
07:58:15|5.3658
07:58:17|5.3658
07:58:18|5.3658
07:58:19|5.3658
07:58:20|5.3684
07:58:21|5.3684
07:58:21|5.3684
07:58:23|5.3684
07:58:24|5.3684
07:58:25|5.3684
07:58:26|5.3684
07:58:26|5.3684
07:58:27|5.3684
07:58:29|5.3684
07:58:30|5.3648
07:58:31|5.3648
07:58:32|5.3648
07:58:34|5.3648
07:58:35|5.3688
07:58:36|5.3658
07:58:36|5.3658
07:58:38|5.3658
07:58:39|5.3658
07:58:40|5.3658
07:58:41|5.3658
07:58:42|5.3658
07:58:43|5.3658
07:58:44|5.3658
07:58:46|5.3658
07:58:47|5.3658
07:58:48|5.3707
07:58:49|5.3707
07:58:50|5.3707
07:58:51|5.3707
07:58:52|5.3723
07:58:53|5.3723
07:58:54|5.3723
07:58:55|5.3723
07:58:56|5.3747
07:58:56|5.3747
07:58:58|5.3747
07:58:59|5.3747
07:59:00|5.3747
07:59:01|5.3747
07:59:02|5.3747
07:59:02|5.373
07:59:04|5.373
07:59:04|5.373
07:59:06|5.373
07:59:07|5.373
07:59:08|5.373
07:59:09|5.373
07:59:10|5.373
07:59:10|5.373
07:59:13|5.373
07:59:14|5.3674
07:59:14|5.3664
07:59:15|5.3664
07:59:16|5.3664
07:59:18|5.3664
07:59:18|5.3664
07:59:19|5.3664
07:59:20|5.3664
07:59:21|5.3664
07:59:22|5.3664
07:59:24|5.3664
07:59:25|5.3664
07:59:25|5.3664
07:59:26|5.3664
07:59:27|5.3679
07:59:29|5.3679
07:59:30|5.3679
07:59:31|5.3679
07:59:32|5.3679
07:59:33|5.3679
07:59:35|5.3679
07:59:36|5.3678
07:59:37|5.3678
07:59:38|5.3678
07:59:39|5.3678
07:59:40|5.3678
07:59:41|5.3678
07:59:42|5.3678
07:59:43|5.3678
07:59:44|5.3678
07:59:45|5.3678
07:59:46|5.3678
07:59:47|5.3678
07:59:49|5.3678
07:59:50|5.3678
07:59:51|5.3678
07:59:51|5.3678
07:59:53|5.3678
07:59:53|5.3678
07:59:55|5.3678
07:59:55|5.3679
07:59:57|5.3679
07:59:58|5.3679
07:59:59|5.3679
08:00:00|5.3679
08:00:01|5.3679
08:00:03|5.365
08:00:04|5.3628
08:00:05|5.3628
08:00:06|5.3644
08:00:07|5.36
08:00:08|5.36
08:00:09|5.36
08:00:10|5.36
08:00:11|5.3619
08:00:11|5.3619
08:00:13|5.3568
08:00:14|5.3568
08:00:15|5.3568
08:00:16|5.3586
08:00:17|5.3586
08:00:18|5.3586
08:00:19|5.3586
08:00:21|5.3586
08:00:21|5.3586
08:00:23|5.3586
08:00:24|5.3586
08:00:24|5.3588
08:00:26|5.3588
08:00:26|5.3588
08:00:27|5.3588
08:00:29|5.3588
08:00:30|5.3588
08:00:30|5.3588
08:00:32|5.3588
08:00:32|5.3588
08:00:33|5.3609
08:00:34|5.3613
08:00:36|5.3613
08:00:37|5.3613
08:00:38|5.36
08:00:39|5.3569
08:00:40|5.3569
08:00:41|5.3587
08:00:42|5.3587
08:00:43|5.3587
08:00:44|5.3587
08:00:45|5.3587
08:00:47|5.3587
08:00:48|5.3587
08:00:49|5.3573
08:00:49|5.3598
08:00:50|5.3598
08:00:51|5.3547
08:00:52|5.3533
08:00:54|5.3533
08:00:55|5.3533
08:00:56|5.3533
08:00:56|5.3533
08:00:57|5.3533
08:00:59|5.3533
08:01:00|5.3533
08:01:00|5.3533
08:01:01|5.3533
08:01:02|5.3578
08:01:03|5.3578
08:01:05|5.3578
08:01:06|5.3578
08:01:07|5.3578
08:01:07|5.353
08:01:09|5.353
08:01:09|5.355
08:01:11|5.355
08:01:12|5.355
08:01:13|5.355
08:01:14|5.355
08:01:15|5.355
08:01:17|5.355
08:01:17|5.355
08:01:19|5.355
08:01:19|5.3575
08:01:20|5.3609
08:01:21|5.3609
08:01:22|5.3616
08:01:23|5.3639
08:01:24|5.3639
08:01:25|5.3647
08:01:26|5.3647
08:01:27|5.3614
08:01:29|5.3648
08:01:29|5.3615
08:01:30|5.3615
08:01:31|5.3615
08:01:33|5.3587
08:01:33|5.3561
08:01:35|5.3561
08:01:37|5.356
08:01:37|5.356
08:01:38|5.356
08:01:40|5.356
08:01:41|5.3653
08:01:42|5.3653
08:01:43|5.3653
08:01:44|5.3653
08:01:45|5.3653
08:01:46|5.3653
08:01:47|5.3653
08:01:48|5.3653
08:01:49|5.3653
08:01:50|5.3653
08:01:51|5.3653
08:01:52|5.3653
08:01:54|5.3653
08:01:54|5.3639
08:01:56|5.3639
08:01:57|5.3664
08:01:58|5.3664
08:01:59|5.3664
08:02:00|5.3664
08:02:01|5.3664
08:02:02|5.3664
08:02:02|5.3664
08:02:04|5.3664
08:02:04|5.3676
08:02:06|5.3676
08:02:07|5.3676
08:02:08|5.3676
08:02:09|5.3676
08:02:10|5.3676
08:02:11|5.3676
08:02:12|5.3664
08:02:13|5.3664
08:02:14|5.3664
08:02:15|5.3664
08:02:16|5.3664
08:02:17|5.3585
08:02:18|5.358
08:02:19|5.358
08:02:20|5.358
08:02:21|5.358
08:02:23|5.356
08:02:23|5.356
08:02:24|5.3592
08:02:25|5.3592
08:02:26|5.3592
08:02:27|5.3592
08:02:28|5.3592
08:02:29|5.3592
08:02:30|5.3552
08:02:31|5.356
08:02:32|5.356
08:02:34|5.356
08:02:34|5.356
08:02:36|5.356
08:02:37|5.356
08:02:38|5.3576
08:02:38|5.3576
08:02:40|5.3576
08:02:41|5.3576
08:02:42|5.3576
08:02:43|5.3576
08:02:43|5.3576
08:02:44|5.3576
08:02:46|5.3576
08:02:47|5.3576
08:02:48|5.358
08:02:49|5.358
08:02:50|5.358
08:02:52|5.358
08:02:53|5.358
08:02:53|5.358
08:02:54|5.358
08:02:55|5.358
08:02:56|5.3655
08:02:58|5.3655
08:02:59|5.3655
08:02:59|5.3655
08:03:00|5.3655
08:03:02|5.3655
08:03:03|5.3655
08:03:03|5.3593
08:03:04|5.3593
08:03:05|5.36
08:03:06|5.36
08:03:08|5.36
08:03:09|5.3548
08:03:10|5.3533
08:03:11|5.3507
08:03:12|5.3544
08:03:13|5.3544
08:03:14|5.3593
08:03:15|5.3593
08:03:16|5.3593
08:03:17|5.3593
08:03:19|5.3569
08:03:20|5.3569
08:03:20|5.3569
08:03:21|5.3504
08:03:22|5.3479
08:03:24|5.3479
08:03:25|5.3479
08:03:25|5.3508
08:03:27|5.3508
08:03:27|5.3508
08:03:29|5.3508
08:03:30|5.3568
08:03:31|5.3581
08:03:32|5.3581
08:03:33|5.3558
08:03:34|5.3539
08:03:36|5.3539
08:03:36|5.3584
08:03:37|5.3584
08:03:38|5.3584
08:03:40|5.364
08:03:41|5.364
08:03:42|5.364
08:03:44|5.364
08:03:45|5.364
08:03:45|5.364
08:03:46|5.364
08:03:47|5.364
08:03:48|5.364
08:03:49|5.364
08:03:50|5.364
08:03:51|5.3672
08:03:53|5.361
08:03:53|5.361
08:03:54|5.361
08:03:56|5.361
08:03:57|5.3638
08:03:58|5.3638
08:03:58|5.3638
08:04:00|5.3638
08:04:01|5.3638
08:04:02|5.3638
08:04:03|5.3638
08:04:04|5.3638
08:04:05|5.3663
08:04:06|5.3663
08:04:07|5.3663
08:04:08|5.3707
08:04:09|5.3755
08:04:10|5.3778
08:04:12|5.3836
08:04:12|5.3848
08:04:13|5.3841
08:04:15|5.3858
08:04:15|5.3923
08:04:17|5.3923
08:04:17|5.3923
08:04:18|5.3923
08:04:19|5.3916
08:04:20|5.387
08:04:21|5.387
08:04:23|5.3872
08:04:24|5.3872
08:04:25|5.3872
08:04:26|5.3872
08:04:27|5.3872
08:04:28|5.3872
08:04:29|5.3872
08:04:30|5.3872
08:04:31|5.3921
08:04:31|5.3921
08:04:33|5.3888
08:04:34|5.3888
08:04:35|5.3888
08:04:36|5.3869
08:04:37|5.3869
08:04:39|5.3869
08:04:40|5.3865
08:04:42|5.3865
08:04:43|5.3865
08:04:44|5.3796
08:04:45|5.3796
08:04:46|5.3796
08:04:47|5.3796
08:04:48|5.3821
08:04:49|5.3821
08:04:50|5.3821
08:04:51|5.3821
08:04:52|5.3821
08:04:53|5.3821
08:04:54|5.3821
08:04:55|5.3821
08:04:56|5.3826
08:04:57|5.3826
08:04:58|5.3826
08:04:59|5.3826
08:05:00|5.3826
08:05:02|5.3864
08:05:03|5.3836
08:05:04|5.3836
08:05:05|5.3888
08:05:06|5.3888
08:05:07|5.3888
08:05:08|5.3888
08:05:09|5.3888
08:05:09|5.392
08:05:11|5.392
08:05:12|5.394
08:05:13|5.394
08:05:14|5.394
08:05:15|5.394
08:05:16|5.3941
08:05:17|5.3941
08:05:18|5.3941
08:05:19|5.3941
08:05:20|5.3941
08:05:21|5.3941
08:05:22|5.3941
08:05:23|5.3892
08:05:24|5.3892
08:05:25|5.3892
08:05:26|5.3892
08:05:27|5.3977
08:05:28|5.3977
08:05:29|5.3977
08:05:30|5.3977
08:05:31|5.3977
08:05:32|5.3977
08:05:33|5.3946
08:05:34|5.3946
08:05:35|5.3946
08:05:36|5.3946
08:05:38|5.3946
08:05:39|5.396
08:05:40|5.4
08:05:42|5.4
08:05:43|5.4
08:05:44|5.3945
08:05:45|5.3945
08:05:46|5.3945
08:05:47|5.3945
08:05:49|5.3945
08:05:50|5.3899
08:05:52|5.3899
08:05:52|5.3899
08:05:53|5.3899
08:05:55|5.3899
08:05:55|5.39
08:05:56|5.39
08:05:58|5.39
08:05:58|5.39
08:05:59|5.3889
08:06:00|5.3889
08:06:01|5.3889
08:06:03|5.3857
08:06:03|5.3857
08:06:05|5.3857
08:06:05|5.3857
08:06:06|5.3823
08:06:08|5.3776
08:06:08|5.3775
08:06:09|5.3775
08:06:11|5.3708
08:06:11|5.3663
08:06:12|5.3681
08:06:14|5.3681
08:06:14|5.3681
08:06:15|5.3681
08:06:16|5.3681
08:06:17|5.3681
08:06:19|5.3681
08:06:19|5.3681
08:06:20|5.3681
08:06:22|5.3681
08:06:22|5.3681
08:06:24|5.3681
08:06:25|5.3681
08:06:26|5.3681
08:06:27|5.3599
08:06:28|5.3557
08:06:29|5.3557
08:06:30|5.3557
08:06:31|5.3557
08:06:32|5.3632
08:06:34|5.36
08:06:35|5.36
08:06:35|5.36
08:06:36|5.3648
08:06:37|5.3648
08:06:39|5.368
08:06:41|5.367
08:06:42|5.3671
08:06:43|5.3641
08:06:44|5.3641
08:06:45|5.3641
08:06:46|5.3641
08:06:47|5.369
08:06:48|5.3708
08:06:50|5.3708
08:06:51|5.376
08:06:51|5.3741
08:06:53|5.3741
08:06:53|5.3741
08:06:55|5.3741
08:06:56|5.3741
08:06:57|5.3748
08:06:57|5.3748
08:06:59|5.3748
08:07:00|5.3748
08:07:01|5.3748
08:07:02|5.3748
08:07:03|5.3748
08:07:04|5.3748
08:07:05|5.3708
08:07:06|5.3696
08:07:07|5.3696
08:07:08|5.3696
08:07:09|5.3696
08:07:10|5.3696
08:07:12|5.3696
08:07:13|5.3696
08:07:14|5.3696
08:07:15|5.3696
08:07:16|5.3696
08:07:17|5.3696
08:07:18|5.3696
08:07:19|5.3696
08:07:20|5.3696
08:07:22|5.3688
08:07:22|5.3705
08:07:24|5.3705
08:07:24|5.3705
08:07:26|5.3705
08:07:26|5.3705
08:07:28|5.3706
08:07:28|5.3737
08:07:30|5.376
08:07:31|5.376
08:07:31|5.3771
08:07:33|5.377
08:07:34|5.377
08:07:35|5.377
08:07:36|5.3761
08:07:37|5.3761
08:07:37|5.3721
08:07:39|5.3721
08:07:40|5.3712
08:07:42|5.3712
08:07:42|5.3712
08:07:44|5.3737
08:07:45|5.3737
08:07:46|5.3761
08:07:47|5.3761
08:07:48|5.3761
08:07:50|5.3745
08:07:50|5.3745
08:07:52|5.3745
08:07:52|5.3745
08:07:53|5.3745
08:07:54|5.3745
08:07:56|5.3745
08:07:57|5.3745
08:07:57|5.3745
08:07:58|5.3745
08:07:59|5.3745
08:08:00|5.3745
08:08:02|5.3745
08:08:03|5.3737
08:08:03|5.3737
08:08:04|5.3737
08:08:06|5.3737
08:08:06|5.3696
08:08:07|5.3626
08:08:08|5.3626
08:08:10|5.3656
08:08:11|5.3656
08:08:11|5.3614
08:08:13|5.3584
08:08:13|5.3572
08:08:14|5.3572
08:08:15|5.3601
08:08:17|5.3601
08:08:18|5.3601
08:08:18|5.356
08:08:19|5.356
08:08:21|5.356
08:08:22|5.356
08:08:23|5.356
08:08:23|5.358
08:08:25|5.3607
08:08:26|5.3565
08:08:27|5.3565
08:08:27|5.3565
08:08:29|5.3565
08:08:30|5.3565
08:08:30|5.3533
08:08:32|5.3481
08:08:32|5.3467
08:08:33|5.3458
08:08:35|5.3459
08:08:35|5.3477
08:08:36|5.352
08:08:37|5.352
08:08:39|5.352
08:08:40|5.352
08:08:41|5.352
08:08:42|5.352
08:08:43|5.352
08:08:44|5.352
08:08:45|5.352
08:08:46|5.352
08:08:48|5.352
08:08:50|5.3503
08:08:51|5.3503
08:08:52|5.3503
08:08:53|5.3503
08:08:54|5.3503
08:08:54|5.3503
08:08:56|5.3503
08:08:57|5.3503
08:08:57|5.3503
08:08:59|5.3503
08:09:00|5.3503
08:09:01|5.3503
08:09:02|5.3503
08:09:02|5.3503
08:09:04|5.3503
08:09:04|5.3503
08:09:06|5.3507
08:09:07|5.3507
08:09:08|5.3507
08:09:08|5.3453
08:09:09|5.3453
08:09:11|5.3453
08:09:12|5.34
08:09:13|5.34
08:09:13|5.34
08:09:15|5.3435
08:09:16|5.3435
08:09:17|5.3435
08:09:18|5.3435
08:09:19|5.3435
08:09:20|5.3441
08:09:21|5.3408
08:09:22|5.3401
08:09:23|5.3386
08:09:24|5.3386
08:09:25|5.3386
08:09:26|5.3386
08:09:27|5.3421
08:09:28|5.3417
08:09:29|5.3417
08:09:30|5.3417
08:09:31|5.3282
08:09:33|5.3282
08:09:33|5.3282
08:09:35|5.3282
08:09:36|5.3282
08:09:36|5.3282
08:09:38|5.3366
08:09:39|5.3376
08:09:40|5.3376
08:09:41|5.3376
08:09:42|5.3376
08:09:44|5.3376
08:09:44|5.3347
08:09:47|5.3347
08:09:48|5.3347
08:09:48|5.3411
08:09:50|5.3411
08:09:50|5.3411
08:09:51|5.3411
08:09:52|5.3411
08:09:53|5.3411
08:09:54|5.3411
08:09:56|5.3411
08:09:56|5.3411
08:09:58|5.3411
08:09:58|5.3424
08:09:59|5.3424
08:10:00|5.3424
08:10:01|5.3424
08:10:02|5.3424
08:10:04|5.3411
08:10:04|5.3411
08:10:05|5.3411
08:10:07|5.3411
08:10:08|5.3411
08:10:09|5.3411
08:10:10|5.3411
08:10:11|5.3411
08:10:12|5.3411
08:10:13|5.3411
08:10:15|5.3411
08:10:16|5.3411
08:10:17|5.3411
08:10:18|5.3411
08:10:18|5.3411
08:10:19|5.3361
08:10:21|5.3361
08:10:21|5.3338
08:10:22|5.3312
08:10:23|5.3312
08:10:25|5.3312
08:10:26|5.3373
08:10:26|5.3373
08:10:27|5.3373
08:10:29|5.3373
08:10:29|5.3373
08:10:30|5.332
08:10:31|5.332
08:10:32|5.332
08:10:34|5.332
08:10:34|5.332
08:10:35|5.329
08:10:36|5.329
08:10:37|5.329
08:10:39|5.329
08:10:39|5.329
08:10:40|5.329
08:10:42|5.329
08:10:42|5.329
08:10:43|5.3275
08:10:45|5.3275
08:10:46|5.3275
08:10:48|5.3275
08:10:49|5.3312
08:10:51|5.3312
08:10:51|5.3312
08:10:53|5.3328
08:10:54|5.3328
08:10:54|5.3328
08:10:56|5.332
08:10:56|5.332
08:10:57|5.332
08:10:59|5.332
08:10:59|5.332
08:11:00|5.332
08:11:01|5.332
08:11:02|5.3318
08:11:03|5.3318
08:11:04|5.3293
08:11:06|5.328
08:11:06|5.328
08:11:08|5.328
08:11:08|5.328
08:11:10|5.3282
08:11:11|5.3282
08:11:11|5.3282
08:11:13|5.3282
08:11:14|5.3282
08:11:14|5.3282
08:11:15|5.3282
08:11:17|5.3282
08:11:17|5.3282
08:11:19|5.3282
08:11:19|5.3282
08:11:20|5.3282
08:11:21|5.3282
08:11:23|5.3282
08:11:24|5.3282
08:11:25|5.3282
08:11:26|5.3282
08:11:26|5.3282
08:11:27|5.3282
08:11:28|5.3282
08:11:30|5.3293
08:11:31|5.3293
08:11:32|5.3383
08:11:33|5.3383
08:11:35|5.3383
08:11:35|5.3338
08:11:36|5.3338
08:11:37|5.3338
08:11:38|5.3338
08:11:40|5.3338
08:11:41|5.3338
08:11:41|5.3338
08:11:43|5.3338
08:11:44|5.3338
08:11:44|5.3338
08:11:46|5.3338
08:11:48|5.3338
08:11:50|5.3338
08:11:51|5.3338
08:11:52|5.3338
08:11:53|5.3338
08:11:53|5.3338
08:11:55|5.3338
08:11:56|5.3338
08:11:58|5.3338
08:11:58|5.3338
08:12:00|5.3394
08:12:01|5.3394
08:12:01|5.3394
08:12:03|5.3394
08:12:04|5.3394
08:12:04|5.3394
08:12:06|5.3394
08:12:07|5.3394
08:12:07|5.3394
08:12:08|5.3394
08:12:09|5.3394
08:12:10|5.3394
08:12:12|5.3394
08:12:12|5.3394
08:12:14|5.3394
08:12:15|5.3394
08:12:16|5.3394
08:12:17|5.3394
08:12:18|5.3394
08:12:19|5.3394
08:12:19|5.3394
08:12:21|5.3394
08:12:22|5.3394
08:12:23|5.336
08:12:24|5.336
08:12:25|5.336
08:12:26|5.336
08:12:26|5.336
08:12:28|5.3424
08:12:28|5.3424
08:12:30|5.3424
08:12:31|5.3424
08:12:32|5.3424
08:12:33|5.3424
08:12:34|5.3424
08:12:35|5.3424
08:12:36|5.3424
08:12:37|5.3424
08:12:38|5.3424
08:12:39|5.3424
08:12:41|5.3424
08:12:41|5.3424
08:12:42|5.3424
08:12:43|5.3424
08:12:44|5.3443
08:12:46|5.3443
08:12:46|5.3443
08:12:49|5.3443
08:12:49|5.3443
08:12:50|5.3443
08:12:51|5.3403
08:12:53|5.3403
08:12:53|5.3403
08:12:54|5.3403
08:12:55|5.3403
08:12:56|5.3403
08:12:57|5.3403
08:12:58|5.3403
08:12:59|5.3403
08:13:00|5.3403
08:13:02|5.3403
08:13:03|5.3403
08:13:03|5.3403
08:13:05|5.3403
08:13:05|5.3403
08:13:07|5.3361
08:13:09|5.3361
08:13:10|5.3361
08:13:11|5.3361
08:13:12|5.3361
08:13:13|5.3346
08:13:14|5.3346
08:13:15|5.3346
08:13:16|5.3346
08:13:17|5.3345
08:13:18|5.3376
08:13:19|5.3345
08:13:20|5.3334
08:13:21|5.3334
08:13:22|5.3332
08:13:23|5.3332
08:13:24|5.3332
08:13:25|5.3312
08:13:26|5.3296
08:13:27|5.336
08:13:28|5.336
08:13:30|5.336
08:13:30|5.3345
08:13:31|5.332
08:13:33|5.3307
08:13:34|5.3307
08:13:35|5.3307
08:13:35|5.3307
08:13:36|5.3307
08:13:39|5.3307
08:13:40|5.3307
08:13:40|5.3307
08:13:41|5.3307
08:13:43|5.3307
08:13:43|5.3307
08:13:44|5.3307
08:13:46|5.3307
08:13:47|5.3303
08:13:48|5.3303
08:13:50|5.3303
08:13:51|5.3303
08:13:53|5.3303
08:13:54|5.3303
08:13:55|5.3303
08:13:56|5.3303
08:13:57|5.3303
08:13:58|5.3303
08:13:59|5.3303
08:14:00|5.3303
08:14:01|5.3303
08:14:02|5.3303
08:14:04|5.3303
08:14:04|5.3303
08:14:05|5.3265
08:14:06|5.3265
08:14:08|5.3232
08:14:08|5.3232
08:14:09|5.3232
08:14:11|5.3232
08:14:11|5.3232
08:14:12|5.3232
08:14:13|5.3232
08:14:14|5.3232
08:14:16|5.3232
08:14:17|5.3232
08:14:18|5.3278
08:14:19|5.3278
08:14:20|5.3278
08:14:20|5.3278
08:14:21|5.3278
08:14:23|5.3304
08:14:24|5.3304
08:14:25|5.3304
08:14:26|5.3292
08:14:27|5.3303
08:14:28|5.3262
08:14:29|5.3262
08:14:30|5.3262
08:14:31|5.3262
08:14:32|5.3262
08:14:33|5.3262
08:14:35|5.3312
08:14:35|5.3312
08:14:37|5.3312
08:14:37|5.3351
08:14:39|5.3351
08:14:40|5.3351
08:14:41|5.3351
08:14:42|5.3351
08:14:42|5.3351
08:14:43|5.3351
08:14:44|5.3351
08:14:46|5.3351
08:14:46|5.3351
08:14:47|5.3394
08:14:49|5.3394
08:14:52|5.3336
08:14:53|5.3336
08:14:54|5.3336
08:14:54|5.3336
08:14:56|5.3336
08:14:57|5.3336
08:14:58|5.3336
08:14:59|5.3336
08:15:00|5.3336
08:15:01|5.3336
08:15:02|5.3305
08:15:03|5.3305
08:15:04|5.3305
08:15:05|5.3305
08:15:06|5.3305
08:15:07|5.3282
08:15:08|5.3282
08:15:09|5.3282
08:15:10|5.3282
08:15:11|5.328
08:15:12|5.3264
08:15:13|5.3246
08:15:14|5.3246
08:15:15|5.3246
08:15:17|5.3246
08:15:17|5.3233
08:15:18|5.3233
08:15:19|5.3233
08:15:21|5.3233
08:15:21|5.3233
08:15:22|5.324
08:15:23|5.324
08:15:24|5.3303
08:15:25|5.3325
08:15:26|5.3325
08:15:28|5.3325
08:15:29|5.3325
08:15:29|5.3325
08:15:30|5.3325
08:15:31|5.3325
08:15:32|5.3325
08:15:34|5.3306
08:15:35|5.3304
08:15:35|5.3304
08:15:37|5.3304
08:15:38|5.3304
08:15:39|5.3311
08:15:40|5.3311
08:15:41|5.3308
08:15:42|5.3308
08:15:43|5.3308
08:15:44|5.3308
08:15:45|5.3308
08:15:46|5.3308
08:15:47|5.3308
08:15:48|5.3375
08:15:49|5.3375
08:15:51|5.3375
08:15:52|5.3375
08:15:53|5.3375
08:15:54|5.331
08:15:56|5.331
08:15:56|5.331
08:15:58|5.331
08:15:58|5.331
08:16:00|5.331
08:16:00|5.331
08:16:02|5.331
08:16:02|5.3398
08:16:03|5.3406
08:16:04|5.3438
08:16:05|5.3465
08:16:07|5.3465
08:16:08|5.3465
08:16:09|5.346
08:16:09|5.3401
08:16:10|5.3401
08:16:12|5.3375
08:16:13|5.3351
08:16:13|5.3351
08:16:15|5.3351
08:16:16|5.3351
08:16:16|5.3345
08:16:18|5.3345
08:16:18|5.3345
08:16:20|5.3345
08:16:21|5.3345
08:16:21|5.3345
08:16:22|5.3398
08:16:23|5.3398
08:16:24|5.3401
08:16:26|5.3401
08:16:26|5.3406
08:16:27|5.3419
08:16:29|5.3419
08:16:29|5.3451
08:16:31|5.3451
08:16:31|5.3373
08:16:32|5.3373
08:16:34|5.3373
08:16:34|5.3373
08:16:36|5.3373
08:16:36|5.3373
08:16:37|5.3373
08:16:39|5.3373
08:16:39|5.3373
08:16:40|5.3373
08:16:42|5.3373
08:16:42|5.3361
08:16:43|5.3361
08:16:45|5.3361
08:16:45|5.3361
08:16:47|5.3374
08:16:48|5.3374
08:16:49|5.3374
08:16:51|5.3374
08:16:52|5.3434
08:16:53|5.3434
08:16:54|5.3434
08:16:56|5.3434
08:16:56|5.3434
08:16:57|5.3434
08:16:59|5.3434
08:17:00|5.3434
08:17:01|5.3434
08:17:01|5.3434
08:17:03|5.3433
08:17:04|5.3433
08:17:05|5.3433
08:17:06|5.3433
08:17:07|5.3433
08:17:08|5.3433
08:17:09|5.3433
08:17:10|5.3433
08:17:10|5.3433
08:17:12|5.3433
08:17:13|5.3433
08:17:14|5.3417
08:17:15|5.3417
08:17:16|5.3417
08:17:17|5.3417
08:17:18|5.3417
08:17:19|5.3417
08:17:20|5.3417
08:17:21|5.3417
08:17:22|5.3417
08:17:23|5.3417
08:17:24|5.3417
08:17:25|5.3415
08:17:26|5.3417
08:17:27|5.343
08:17:28|5.3446
08:17:29|5.3446
08:17:30|5.3465
08:17:31|5.3465
08:17:32|5.3465
08:17:34|5.3438
08:17:35|5.3438
08:17:35|5.3438
08:17:36|5.3438
08:17:38|5.3417
08:17:39|5.3417
08:17:40|5.3417
08:17:40|5.3438
08:17:42|5.3438
08:17:43|5.3438
08:17:43|5.3443
08:17:45|5.3443
08:17:46|5.3443
08:17:47|5.3462
08:17:48|5.3462
08:17:49|5.3474
08:17:50|5.3474
08:17:52|5.3498
08:17:53|5.3498
08:17:55|5.3498
08:17:58|5.3498
08:17:58|5.3519
08:17:59|5.3519
08:18:00|5.3519
08:18:01|5.3519
08:18:02|5.3519
08:18:03|5.3519
08:18:04|5.3519
08:18:06|5.3519
08:18:07|5.3519
08:18:08|5.3519
08:18:09|5.3519
08:18:10|5.3519
08:18:11|5.3537
08:18:12|5.3537
08:18:13|5.3537
08:18:14|5.353
08:18:15|5.353
08:18:16|5.353
08:18:18|5.3502
08:18:19|5.3488
08:18:19|5.3488
08:18:20|5.3488
08:18:22|5.3488
08:18:22|5.3488
08:18:23|5.3488
08:18:25|5.3488
08:18:26|5.3488
08:18:26|5.3457
08:18:27|5.3457
08:18:29|5.3456
08:18:29|5.3456
08:18:30|5.3456
08:18:31|5.3456
08:18:32|5.3456
08:18:34|5.3456
08:18:34|5.3456
08:18:36|5.3456
08:18:37|5.3456
08:18:38|5.3456
08:18:39|5.3456
08:18:40|5.3456
08:18:41|5.3456
08:18:42|5.3456
08:18:43|5.3456
08:18:45|5.3456
08:18:46|5.352
08:18:46|5.3463
08:18:47|5.3463
08:18:48|5.3463
08:18:50|5.3463
08:18:50|5.3463
08:18:52|5.3536
08:18:54|5.3536
08:18:55|5.3536
08:18:56|5.3541
08:18:57|5.3541
08:18:58|5.3559
08:19:00|5.3559
08:19:01|5.3559
08:19:02|5.3598
08:19:03|5.3598
08:19:04|5.3598
08:19:05|5.3598
08:19:05|5.3598
08:19:06|5.3598
08:19:09|5.3574
08:19:10|5.3574
08:19:11|5.3574
08:19:12|5.3574
08:19:13|5.3574
08:19:15|5.3574
08:19:16|5.3574
08:19:17|5.3583
08:19:17|5.3583
08:19:18|5.3583
08:19:20|5.3583
08:19:21|5.3583
08:19:22|5.3583
08:19:23|5.3583
08:19:24|5.3623
08:19:25|5.3623
08:19:26|5.3623
08:19:27|5.3623
08:19:28|5.3645
08:19:29|5.3645
08:19:30|5.3645
08:19:31|5.3645
08:19:32|5.3645
08:19:33|5.3645
08:19:34|5.3645
08:19:35|5.3645
08:19:36|5.3645
08:19:37|5.3645
08:19:38|5.3645
08:19:40|5.3645
08:19:41|5.3645
08:19:42|5.3645
08:19:43|5.3645
08:19:44|5.3645
08:19:44|5.3645
08:19:45|5.3645
08:19:46|5.3645
08:19:47|5.3645
08:19:49|5.3645
08:19:49|5.3645
08:19:52|5.3645
08:19:52|5.3645
08:19:54|5.3645
08:19:56|5.3645
08:19:56|5.3645
08:19:57|5.3645
08:19:58|5.3645
08:20:00|5.3645
08:20:00|5.3645
08:20:02|5.3645
08:20:03|5.3645
08:20:03|5.3671
08:20:05|5.3671
08:20:06|5.3634
08:20:07|5.3634
08:20:08|5.3634
08:20:09|5.3634
08:20:10|5.3634
08:20:11|5.3634
08:20:12|5.3634
08:20:13|5.3634
08:20:14|5.3634
08:20:15|5.3634
08:20:16|5.3634
08:20:17|5.3634
08:20:19|5.3634
08:20:20|5.3618
08:20:21|5.3618
08:20:22|5.3584
08:20:23|5.3617
08:20:24|5.3617
08:20:25|5.3617
08:20:26|5.3617
08:20:27|5.3617
08:20:28|5.368
08:20:29|5.368
08:20:30|5.368
08:20:31|5.368
08:20:32|5.3648
08:20:33|5.3648
08:20:34|5.3648
08:20:35|5.3648
08:20:36|5.3648
08:20:37|5.3607
08:20:38|5.3607
08:20:39|5.3607
08:20:40|5.3607
08:20:41|5.3584
08:20:42|5.3584
08:20:43|5.3584
08:20:44|5.3584
08:20:45|5.3584
08:20:46|5.3552
08:20:47|5.3552
08:20:49|5.3552
08:20:50|5.3552
08:20:50|5.3552
08:20:51|5.3552
08:20:53|5.3564
08:20:54|5.3564
08:20:55|5.3564
08:20:56|5.3564
08:20:58|5.3564
08:20:59|5.3564
08:21:00|5.3564
08:21:00|5.3564
08:21:02|5.3643
08:21:03|5.3536
08:21:04|5.3507
08:21:05|5.3541
08:21:05|5.3537
08:21:06|5.3537
08:21:08|5.3537
08:21:09|5.3537
08:21:10|5.3518
08:21:11|5.3518
08:21:12|5.3518
08:21:13|5.3538
08:21:14|5.3538
08:21:15|5.3538
08:21:16|5.3538
08:21:17|5.3538
08:21:19|5.3538
08:21:19|5.3538
08:21:20|5.3538
08:21:21|5.3538
08:21:23|5.3538
08:21:24|5.3519
08:21:25|5.3519
08:21:26|5.3538
08:21:27|5.3538
08:21:28|5.3538
08:21:29|5.3538
08:21:30|5.3538
08:21:31|5.3538
08:21:32|5.3538
08:21:33|5.3538
08:21:34|5.3538
08:21:36|5.3538
08:21:36|5.3538
08:21:37|5.3538
08:21:38|5.3538
08:21:39|5.3472
08:21:40|5.3472
08:21:41|5.3472
08:21:42|5.3472
08:21:43|5.3456
08:21:45|5.3456
08:21:46|5.3456
08:21:46|5.344
08:21:47|5.344
08:21:48|5.344
08:21:49|5.3465
08:21:50|5.3465
08:21:51|5.3465
08:21:53|5.3465
08:21:55|5.3465
08:21:56|5.3505
08:21:56|5.3505
08:21:58|5.3505
08:21:59|5.3505
08:22:00|5.3505
08:22:02|5.3505
08:22:03|5.3505
08:22:03|5.3505
08:22:04|5.3505
08:22:06|5.3505
08:22:07|5.3505
08:22:08|5.3505
08:22:09|5.3505
08:22:10|5.3505
08:22:11|5.3474
08:22:13|5.3474
08:22:13|5.3474
08:22:15|5.3536
08:22:15|5.3536
08:22:16|5.3536
08:22:18|5.3536
08:22:19|5.3453
08:22:19|5.3453
08:22:20|5.3453
08:22:21|5.3453
08:22:22|5.3453
08:22:24|5.3453
08:22:25|5.3453
08:22:25|5.3453
08:22:26|5.3453
08:22:27|5.3453
08:22:28|5.3453
08:22:29|5.3453
08:22:31|5.3453
08:22:31|5.3446
08:22:33|5.3446
08:22:34|5.3446
08:22:35|5.3446
08:22:36|5.3446
08:22:37|5.3413
08:22:38|5.34
08:22:38|5.34
08:22:40|5.34
08:22:41|5.34
08:22:41|5.34
08:22:43|5.3345
08:22:43|5.3359
08:22:44|5.3359
08:22:45|5.3359
08:22:46|5.3359
08:22:48|5.3359
08:22:48|5.3359
08:22:50|5.3361
08:22:51|5.3361
08:22:52|5.3361
08:22:54|5.3361
08:22:55|5.3361
08:22:56|5.3361
08:22:57|5.3361
08:22:58|5.3361
08:22:59|5.3361
08:23:00|5.3361
08:23:01|5.3361
08:23:02|5.3361
08:23:03|5.3361
08:23:04|5.3361
08:23:05|5.3361
08:23:06|5.3361
08:23:07|5.3361
08:23:08|5.3361
08:23:09|5.3361
08:23:10|5.3361
08:23:11|5.3361
08:23:13|5.3361
08:23:13|5.3361
08:23:14|5.3361
08:23:15|5.3361
08:23:16|5.3377
08:23:17|5.3326
08:23:18|5.331
08:23:20|5.331
08:23:20|5.331
08:23:21|5.3264
08:23:22|5.3264
08:23:23|5.3264
08:23:24|5.3264
08:23:25|5.3264
08:23:26|5.3264
08:23:27|5.3264
08:23:28|5.3264
08:23:29|5.3264
08:23:30|5.3264
08:23:32|5.3264
08:23:32|5.3264
08:23:33|5.3264
08:23:34|5.3252
08:23:36|5.3278
08:23:36|5.3278
08:23:38|5.3278
08:23:38|5.3278
08:23:39|5.3252
08:23:40|5.326
08:23:41|5.3253
08:23:42|5.3247
08:23:43|5.3249
08:23:44|5.3263
08:23:45|5.3293
08:23:46|5.3268
08:23:47|5.3268
08:23:48|5.3268
08:23:49|5.3268
08:23:50|5.3268
08:23:52|5.3288
08:23:53|5.3288
08:23:54|5.3312
08:23:56|5.3312
08:23:58|5.3295
08:23:59|5.3295
08:24:00|5.3295
08:24:01|5.3295
08:24:02|5.3295
08:24:03|5.3221
08:24:04|5.3221
08:24:05|5.3221
08:24:06|5.3221
08:24:07|5.3221
08:24:09|5.3221
08:24:09|5.3221
08:24:11|5.3221
08:24:11|5.3221
08:24:13|5.3264
08:24:15|5.3312
08:24:15|5.3321
08:24:16|5.3321
08:24:18|5.3321
08:24:18|5.3344
08:24:20|5.338
08:24:20|5.338
08:24:22|5.338
08:24:23|5.338
08:24:23|5.338
08:24:24|5.338
08:24:26|5.338
08:24:26|5.338
08:24:28|5.338
08:24:28|5.3376
08:24:30|5.3361
08:24:31|5.3351
08:24:32|5.3351
08:24:33|5.3351
08:24:34|5.3351
08:24:35|5.3351
08:24:36|5.3351
08:24:37|5.3351
08:24:38|5.3351
08:24:39|5.3351
08:24:40|5.3351
08:24:41|5.3351
08:24:42|5.3351
08:24:43|5.3351
08:24:44|5.3402
08:24:45|5.3402
08:24:46|5.3402
08:24:47|5.3402
08:24:48|5.3402
08:24:50|5.34
08:24:50|5.3373
08:24:52|5.3373
08:24:52|5.3373
08:24:54|5.3373
08:24:56|5.3373
08:24:57|5.3373
08:24:58|5.3373
08:24:59|5.3373
08:25:00|5.3373
08:25:01|5.3373
08:25:02|5.3373
08:25:03|5.3373
08:25:04|5.3373
08:25:05|5.3373
08:25:06|5.3373
08:25:07|5.3373
08:25:09|5.3397
08:25:10|5.3402
08:25:11|5.3402
08:25:12|5.3419
08:25:13|5.3419
08:25:15|5.3419
08:25:16|5.3349
08:25:16|5.3349
08:25:17|5.3349
08:25:18|5.3428
08:25:20|5.3419
08:25:21|5.3419
08:25:22|5.3419
08:25:23|5.3419
08:25:23|5.339
08:25:25|5.339
08:25:26|5.3393
08:25:27|5.3414
08:25:28|5.3414
08:25:29|5.3414
08:25:30|5.3414
08:25:31|5.3414
08:25:32|5.3414
08:25:33|5.3457
08:25:34|5.3457
08:25:35|5.3504
08:25:36|5.3504
08:25:37|5.3504
08:25:38|5.349
08:25:39|5.349
08:25:40|5.349
08:25:41|5.3492
08:25:42|5.3492
08:25:43|5.3492
08:25:44|5.3492
08:25:45|5.3492
08:25:46|5.3492
08:25:47|5.3469
08:25:48|5.3469
08:25:49|5.3469
08:25:50|5.3475
08:25:51|5.3475
08:25:52|5.3475
08:25:53|5.3475
08:25:54|5.3475
08:25:56|5.3475
08:25:57|5.3475
08:25:58|5.3475
08:25:59|5.3475
08:26:00|5.3475
08:26:01|5.3475
08:26:02|5.3475
08:26:04|5.3475
08:26:04|5.3475
08:26:06|5.3472
08:26:07|5.3472
08:26:08|5.3472
08:26:08|5.3472
08:26:10|5.3472
08:26:10|5.3472
08:26:11|5.3472
08:26:12|5.3472
08:26:14|5.3472
08:26:15|5.3472
08:26:15|5.3472
08:26:17|5.3472
08:26:18|5.3472
08:26:19|5.3472
08:26:20|5.3472
08:26:21|5.3472
08:26:22|5.3472
08:26:23|5.3472
08:26:24|5.3472
08:26:25|5.3472
08:26:26|5.3472
08:26:27|5.3472
08:26:28|5.3472
08:26:29|5.3472
08:26:30|5.345
08:26:31|5.345
08:26:32|5.3457
08:26:33|5.3457
08:26:34|5.344
08:26:35|5.3408
08:26:36|5.3408
08:26:37|5.3408
08:26:38|5.338
08:26:39|5.338
08:26:40|5.338
08:26:41|5.338
08:26:42|5.338
08:26:44|5.338
08:26:44|5.338
08:26:46|5.3377
08:26:46|5.3377
08:26:47|5.3377
08:26:48|5.3377
08:26:49|5.3377
08:26:51|5.3377
08:26:52|5.3363
08:26:53|5.3363
08:26:54|5.3363
08:26:56|5.3363
08:26:57|5.3363
08:26:58|5.3363
08:26:59|5.3363
08:27:00|5.3363
08:27:01|5.3363
08:27:02|5.3363
08:27:03|5.3363
08:27:04|5.3363
08:27:05|5.3363
08:27:07|5.3402
08:27:07|5.3402
08:27:08|5.3402
08:27:10|5.3402
08:27:10|5.3402
08:27:12|5.3402
08:27:13|5.3402
08:27:14|5.3402
08:27:15|5.3402
08:27:16|5.3402
08:27:17|5.3402
08:27:18|5.3402
08:27:19|5.3402
08:27:20|5.3402
08:27:21|5.3402
08:27:22|5.3402
08:27:23|5.3402
08:27:24|5.3402
08:27:25|5.3402
08:27:26|5.3402
08:27:27|5.3402
08:27:28|5.3402
08:27:29|5.3402
08:27:30|5.3402
08:27:31|5.3402
08:27:32|5.3402
08:27:33|5.3402
08:27:34|5.3402
08:27:35|5.3402
08:27:36|5.3402
08:27:38|5.3402
08:27:38|5.3402
08:27:39|5.3402
08:27:40|5.3402
08:27:41|5.3402
08:27:42|5.3402
08:27:43|5.3402
08:27:44|5.3402
08:27:45|5.3402
08:27:47|5.3402
08:27:47|5.3402
08:27:48|5.3402
08:27:49|5.3402
08:27:50|5.3402
08:27:52|5.3402
08:27:53|5.3402
08:27:53|5.3402
08:27:55|5.3402
08:27:55|5.3402
08:27:57|5.3402
08:27:58|5.3402
08:27:59|5.3402
08:28:00|5.3402
08:28:01|5.3402
08:28:02|5.3402
08:28:03|5.3392
08:28:04|5.336
08:28:05|5.336
08:28:06|5.336
08:28:07|5.3339
08:28:08|5.3314
08:28:09|5.3314
08:28:10|5.3314
08:28:12|5.3314
08:28:12|5.3282
08:28:14|5.3282
08:28:14|5.3282
08:28:15|5.3282
08:28:16|5.3282
08:28:18|5.3282
08:28:19|5.3282
08:28:20|5.3282
08:28:20|5.3282
08:28:21|5.3295
08:28:22|5.3295
08:28:24|5.3295
08:28:25|5.3295
08:28:25|5.3295
08:28:27|5.3295
08:28:27|5.3295
08:28:28|5.3295
08:28:30|5.3295
08:28:30|5.3295
08:28:32|5.3295
08:28:32|5.3295
08:28:34|5.3303
08:28:35|5.3303
08:28:36|5.3311
08:28:37|5.3311
08:28:38|5.3311
08:28:39|5.3326
08:28:40|5.3326
08:28:41|5.3326
08:28:42|5.3326
08:28:43|5.3326
08:28:44|5.3381
08:28:45|5.3381
08:28:46|5.3381
08:28:47|5.3381
08:28:48|5.338
08:28:49|5.338
08:28:50|5.3366
08:28:51|5.3355
08:28:52|5.3355
08:28:53|5.3355
08:28:54|5.3355
08:28:55|5.3355
08:28:57|5.3355
08:28:59|5.3355
08:29:00|5.3344
08:29:02|5.3351
08:29:02|5.3351
08:29:03|5.3351
08:29:05|5.3351
08:29:05|5.3312
08:29:06|5.3312
08:29:08|5.3312
08:29:08|5.3312
08:29:10|5.3312
08:29:11|5.3312
08:29:11|5.3312
08:29:12|5.3312
08:29:14|5.3312
08:29:15|5.3312
08:29:15|5.3312
08:29:17|5.3312
08:29:18|5.3312
08:29:19|5.3312
08:29:21|5.3312
08:29:22|5.3312
08:29:22|5.3312
08:29:23|5.3312
08:29:25|5.3312
08:29:25|5.3312
08:29:26|5.3312
08:29:28|5.3312
08:29:28|5.3312
08:29:30|5.3312
08:29:31|5.3312
08:29:32|5.3322
08:29:34|5.3322
08:29:34|5.3322
08:29:36|5.3322
08:29:36|5.3322
08:29:37|5.3322
08:29:38|5.3322
08:29:39|5.3322
08:29:41|5.3312
08:29:41|5.3312
08:29:42|5.3312
08:29:43|5.3312
08:29:44|5.3312
08:29:46|5.3312
08:29:46|5.3312
08:29:47|5.3322
08:29:48|5.3322
08:29:49|5.3322
08:29:50|5.3322
08:29:52|5.3322
08:29:52|5.3322
08:29:54|5.3322
08:29:54|5.3305
08:29:55|5.3305
08:29:58|5.328
08:29:58|5.328
08:30:00|5.328
08:30:01|5.328
08:30:02|5.328
08:30:02|5.328
08:30:05|5.3283
08:30:05|5.3283
08:30:06|5.3283
08:30:08|5.3283
08:30:08|5.3283
08:30:09|5.3283
08:30:10|5.3283
08:30:11|5.3283
08:30:13|5.3283
08:30:14|5.3283
08:30:15|5.3283
08:30:16|5.3283
08:30:17|5.3283
08:30:19|5.3283
08:30:19|5.3283
08:30:20|5.3283
08:30:22|5.3283
08:30:22|5.3283
08:30:23|5.3283
08:30:24|5.3283
08:30:26|5.3283
08:30:26|5.3321
08:30:27|5.3321
08:30:28|5.3344
08:30:30|5.3343
08:30:30|5.3343
08:30:31|5.3343
08:30:32|5.3393
08:30:33|5.3393
08:30:35|5.3393
08:30:36|5.3393
08:30:36|5.3393
08:30:37|5.3393
08:30:38|5.3393
08:30:39|5.3393
08:30:40|5.3365
08:30:41|5.3365
08:30:42|5.3365
08:30:43|5.3365
08:30:45|5.3365
08:30:45|5.3365
08:30:46|5.3365
08:30:48|5.3362
08:30:49|5.3362
08:30:50|5.3362
08:30:51|5.3362
08:30:52|5.3362
08:30:53|5.3362
08:30:54|5.3362
08:30:55|5.3362
08:30:56|5.3362
08:30:57|5.3362
08:30:58|5.3362
08:30:59|5.3388
08:31:00|5.3408
08:31:02|5.3408
08:31:02|5.3408
08:31:04|5.3408
08:31:05|5.3408
08:31:05|5.3408
08:31:06|5.3408
08:31:07|5.3449
08:31:08|5.3479
08:31:09|5.3479
08:31:11|5.3479
08:31:12|5.3486
08:31:12|5.3486
08:31:14|5.3486
08:31:14|5.3486
08:31:16|5.3486
08:31:17|5.3486
08:31:18|5.3486
08:31:18|5.3486
08:31:20|5.3486
08:31:21|5.3476
08:31:21|5.3476
08:31:22|5.3476
08:31:24|5.3476
08:31:25|5.3476
08:31:25|5.3476
08:31:26|5.3476
08:31:27|5.344
08:31:28|5.3516
08:31:30|5.3554
08:31:31|5.3554
08:31:31|5.3554
08:31:32|5.3554
08:31:33|5.3554
08:31:34|5.3554
08:31:36|5.3581
08:31:36|5.3581
08:31:37|5.3581
08:31:39|5.3581
08:31:39|5.3581
08:31:40|5.3581
08:31:41|5.3581
08:31:42|5.3581
08:31:43|5.3581
08:31:44|5.3581
08:31:45|5.3581
08:31:47|5.3581
08:31:48|5.3581
08:31:49|5.3581
08:31:50|5.3581
08:31:51|5.3581
08:31:52|5.3581
08:31:53|5.3581
08:31:54|5.361
08:31:55|5.3608
08:31:56|5.3608
08:31:58|5.3608
08:32:00|5.3608
08:32:00|5.3608
08:32:02|5.3608
08:32:03|5.3597
08:32:04|5.3593
08:32:05|5.3593
08:32:06|5.3593
08:32:07|5.3593
08:32:08|5.3593
08:32:09|5.3593
08:32:11|5.3593
08:32:12|5.3593
08:32:12|5.3593
08:32:13|5.3602
08:32:15|5.3596
08:32:16|5.3596
08:32:17|5.3596
08:32:18|5.3596
08:32:18|5.3596
08:32:19|5.3596
08:32:21|5.3596
08:32:22|5.3596
08:32:23|5.3596
08:32:23|5.3596
08:32:25|5.3596
08:32:25|5.3596
08:32:26|5.3596
08:32:27|5.3596
08:32:28|5.3568
08:32:29|5.3562
08:32:30|5.3562
08:32:32|5.3562
08:32:32|5.3562
08:32:33|5.3558
08:32:35|5.3554
08:32:36|5.3554
08:32:37|5.3554
08:32:38|5.3554
08:32:39|5.3552
08:32:40|5.3552
08:32:41|5.3552
08:32:42|5.3552
08:32:43|5.3552
08:32:44|5.3552
08:32:45|5.3552
08:32:46|5.3552
08:32:48|5.3552
08:32:49|5.3552
08:32:50|5.3552
08:32:51|5.3582
08:32:52|5.3582
08:32:53|5.3579
08:32:54|5.3567
08:32:55|5.3593
08:32:56|5.3593
08:32:57|5.3593
08:32:58|5.3595
08:33:00|5.3595
08:33:01|5.3595
08:33:02|5.3595
08:33:03|5.3595
08:33:04|5.3595
08:33:05|5.3595
08:33:06|5.3595
08:33:07|5.3595
08:33:08|5.3621
08:33:09|5.3621
08:33:10|5.3621
08:33:11|5.3621
08:33:13|5.3683
08:33:13|5.3683
08:33:14|5.3683
08:33:15|5.3683
08:33:16|5.3683
08:33:17|5.3683
08:33:18|5.3683
08:33:19|5.3683
08:33:21|5.3683
08:33:21|5.3683
08:33:22|5.3683
08:33:23|5.3683
08:33:24|5.3683
08:33:25|5.3683
08:33:26|5.3683
08:33:27|5.3708
08:33:28|5.3708
08:33:30|5.3708
08:33:30|5.3668
08:33:32|5.3668
08:33:33|5.3657
08:33:34|5.3657
08:33:36|5.3648
08:33:36|5.3648
08:33:37|5.3648
08:33:38|5.3648
08:33:39|5.3648
08:33:40|5.3648
08:33:41|5.3648
08:33:43|5.3648
08:33:43|5.3662
08:33:44|5.3662
08:33:46|5.3662
08:33:47|5.3662
08:33:48|5.3662
08:33:48|5.3662
08:33:50|5.3662
08:33:50|5.3662
08:33:51|5.3662
08:33:53|5.3662
08:33:54|5.3662
08:33:55|5.3616
08:33:56|5.3616
08:33:56|5.3616
08:33:58|5.3616
08:34:00|5.3616
08:34:01|5.3616
08:34:02|5.3587
08:34:03|5.3587
08:34:04|5.3587
08:34:05|5.3587
08:34:06|5.3587
08:34:07|5.3587
08:34:08|5.3587
08:34:09|5.3582
08:34:11|5.3582
08:34:11|5.3582
08:34:12|5.3582
08:34:13|5.3532
08:34:14|5.3547
08:34:16|5.3547
08:34:17|5.3547
08:34:18|5.3547
08:34:19|5.3547
08:34:19|5.3547
08:34:21|5.3547
08:34:21|5.3547
08:34:23|5.3547
08:34:24|5.3547
08:34:25|5.3531
08:34:26|5.3531
08:34:26|5.3531
08:34:28|5.3531
08:34:28|5.3531
08:34:29|5.3531
08:34:31|5.3531
08:34:31|5.3531
08:34:32|5.3548
08:34:33|5.3548
08:34:35|5.3548
08:34:35|5.3548
08:34:37|5.3548
08:34:37|5.3548
08:34:38|5.3548
08:34:39|5.3548
08:34:40|5.3548
08:34:41|5.3548
08:34:42|5.3548
08:34:44|5.3548
08:34:45|5.3548
08:34:46|5.3613
08:34:47|5.3633
08:34:48|5.3633
08:34:49|5.3633
08:34:50|5.3633
08:34:51|5.3633
08:34:52|5.3624
08:34:53|5.3648
08:34:54|5.3648
08:34:54|5.3648
08:34:56|5.3648
08:34:57|5.3648
08:34:57|5.3648
08:35:00|5.3648
08:35:01|5.3648
08:35:01|5.3648
08:35:03|5.3648
08:35:04|5.3648
08:35:05|5.3648
08:35:06|5.3648
08:35:08|5.3648
08:35:08|5.3648
08:35:10|5.3648
08:35:11|5.3648
08:35:12|5.3648
08:35:13|5.3648
08:35:14|5.3648
08:35:15|5.3648
08:35:16|5.3648
08:35:16|5.3648
08:35:18|5.3648
08:35:18|5.3648
08:35:20|5.3765
08:35:20|5.3765
08:35:22|5.3765
08:35:23|5.3765
08:35:24|5.3765
08:35:25|5.3765
08:35:26|5.3765
08:35:27|5.3765
08:35:29|5.3765
08:35:29|5.3765
08:35:30|5.3827
08:35:31|5.3827
08:35:32|5.3827
08:35:33|5.3876
08:35:34|5.3876
08:35:35|5.3876
08:35:37|5.3876
08:35:37|5.3876
08:35:39|5.3876
08:35:39|5.3876
08:35:40|5.3888
08:35:42|5.3887
08:35:43|5.3887
08:35:43|5.3887
08:35:45|5.3887
08:35:46|5.3887
08:35:47|5.3887
08:35:48|5.3887
08:35:49|5.3887
08:35:49|5.3887
08:35:51|5.3887
08:35:51|5.3887
08:35:52|5.3887
08:35:54|5.3887
08:35:55|5.3887
08:35:56|5.3888
08:35:56|5.3888
08:35:58|5.3888
08:35:58|5.3888
08:36:00|5.3888
08:36:01|5.3856
08:36:02|5.3856
08:36:03|5.3856
08:36:04|5.3856
08:36:06|5.3824
08:36:07|5.3808
08:36:08|5.3808
08:36:08|5.3808
08:36:09|5.3808
08:36:10|5.3808
08:36:11|5.3808
08:36:13|5.3808
08:36:13|5.3808
08:36:14|5.3808
08:36:15|5.3808
08:36:17|5.3778
08:36:17|5.3778
08:36:18|5.3778
08:36:19|5.3777
08:36:20|5.3777
08:36:22|5.3777
08:36:23|5.3803
08:36:24|5.3803
08:36:25|5.3779
08:36:26|5.3779
08:36:26|5.3779
08:36:28|5.3779
08:36:28|5.3771
08:36:29|5.3771
08:36:31|5.3771
08:36:32|5.3771
08:36:33|5.3771
08:36:34|5.3771
08:36:34|5.3771
08:36:36|5.3771
08:36:36|5.3771
08:36:38|5.3771
08:36:39|5.3807
08:36:40|5.3807
08:36:41|5.3807
08:36:42|5.384
08:36:42|5.384
08:36:45|5.384
08:36:46|5.384
08:36:46|5.384
08:36:48|5.3906
08:36:48|5.3906
08:36:50|5.3906
08:36:51|5.3906
08:36:52|5.3906
08:36:53|5.3906
08:36:54|5.3906
08:36:56|5.3906
08:36:56|5.3906
08:36:57|5.3906
08:36:58|5.3906
08:36:59|5.3889
08:37:01|5.3889
08:37:01|5.3889
08:37:02|5.389
08:37:04|5.389
08:37:05|5.389
08:37:06|5.389
08:37:07|5.3857
08:37:07|5.3857
08:37:08|5.3857
08:37:10|5.3857
08:37:10|5.3857
08:37:12|5.3857
08:37:13|5.3892
08:37:14|5.3892
08:37:15|5.3892
08:37:16|5.3892
08:37:17|5.3892
08:37:18|5.3892
08:37:19|5.3892
08:37:20|5.3892
08:37:21|5.3892
08:37:22|5.3892
08:37:23|5.3892
08:37:24|5.3892
08:37:25|5.3892
08:37:26|5.3892
08:37:27|5.3892
08:37:29|5.3892
08:37:29|5.3892
08:37:30|5.3892
08:37:31|5.3876
08:37:32|5.3883
08:37:34|5.3883
08:37:35|5.3883
08:37:36|5.3883
08:37:37|5.3883
08:37:38|5.3883
08:37:39|5.3883
08:37:40|5.3883
08:37:41|5.3883
08:37:41|5.3883
08:37:43|5.386
08:37:43|5.386
08:37:45|5.386
08:37:45|5.386
08:37:47|5.386
08:37:48|5.386
08:37:49|5.386
08:37:50|5.386
08:37:51|5.386
08:37:52|5.386
08:37:53|5.386
08:37:54|5.3852
08:37:55|5.3852
08:37:57|5.3852
08:37:58|5.3852
08:37:59|5.3852
08:38:01|5.3852
08:38:02|5.3862
08:38:03|5.3862
08:38:04|5.3862
08:38:06|5.3862
08:38:07|5.384
08:38:08|5.384
08:38:09|5.384
08:38:10|5.384
08:38:11|5.384
08:38:13|5.384
08:38:14|5.3827
08:38:15|5.3827
08:38:15|5.3827
08:38:17|5.3866
08:38:18|5.3866
08:38:18|5.3866
08:38:19|5.3866
08:38:20|5.3866
08:38:21|5.3866
08:38:23|5.3866
08:38:23|5.3866
08:38:25|5.3866
08:38:26|5.3851
08:38:27|5.3811
08:38:28|5.3811
08:38:29|5.3808
08:38:30|5.3808
08:38:31|5.3762
08:38:32|5.3732
08:38:33|5.372
08:38:34|5.372
08:38:35|5.372
08:38:36|5.372
08:38:37|5.372
08:38:38|5.372
08:38:39|5.3765
08:38:40|5.3765
08:38:41|5.3808
08:38:42|5.3772
08:38:43|5.3772
08:38:44|5.3772
08:38:45|5.3772
08:38:46|5.3815
08:38:48|5.3815
08:38:48|5.3815
08:38:50|5.3815
08:38:50|5.3823
08:38:51|5.3823
08:38:53|5.3775
08:38:54|5.3775
08:38:55|5.3775
08:38:56|5.3775
08:38:57|5.3775
08:38:57|5.3775
08:38:59|5.3803
08:39:01|5.3785
08:39:02|5.3818
08:39:02|5.3784
08:39:04|5.3793
08:39:05|5.3719
08:39:07|5.3719
08:39:08|5.3783
08:39:09|5.3783
08:39:09|5.3783
08:39:11|5.3783
08:39:11|5.3783
08:39:13|5.3783
08:39:13|5.3783
08:39:15|5.3783
08:39:16|5.3787
08:39:17|5.3787
08:39:18|5.3787
08:39:19|5.3787
08:39:19|5.3787
08:39:21|5.3787
08:39:21|5.3787
08:39:23|5.3787
08:39:24|5.3787
08:39:25|5.3787
08:39:26|5.3787
08:39:27|5.3787
08:39:29|5.3787
08:39:30|5.3787
08:39:31|5.3787
08:39:31|5.3787
08:39:32|5.3787
08:39:33|5.3787
08:39:34|5.3787
08:39:35|5.3787
08:39:36|5.3803
08:39:37|5.3803
08:39:38|5.3803
08:39:40|5.3808
08:39:41|5.3808
08:39:41|5.3808
08:39:43|5.3808
08:39:44|5.3808
08:39:45|5.3808
08:39:46|5.3808
08:39:47|5.3808
08:39:48|5.3808
08:39:49|5.3808
08:39:51|5.3808
08:39:51|5.3808
08:39:52|5.3808
08:39:53|5.3808
08:39:54|5.3808
08:39:55|5.3808
08:39:56|5.3808
08:39:57|5.3781
08:39:58|5.3781
08:39:59|5.3781
08:40:00|5.3781
08:40:02|5.3781
08:40:03|5.3712
08:40:04|5.3712
08:40:05|5.3712
08:40:06|5.3712
08:40:07|5.3712
08:40:08|5.3712
08:40:09|5.3712
08:40:10|5.3712
08:40:11|5.3738
08:40:12|5.3738
08:40:13|5.3738
08:40:15|5.3743
08:40:15|5.3752
08:40:16|5.3752
08:40:18|5.3752
08:40:18|5.3752
08:40:20|5.3752
08:40:21|5.3752
08:40:21|5.3752
08:40:22|5.3752
08:40:23|5.3752
08:40:24|5.3792
08:40:25|5.3792
08:40:26|5.3792
08:40:27|5.3792
08:40:28|5.3792
08:40:29|5.3792
08:40:30|5.3792
08:40:31|5.3792
08:40:32|5.3792
08:40:33|5.377
08:40:34|5.377
08:40:36|5.3788
08:40:36|5.3788
08:40:37|5.3788
08:40:38|5.3788
08:40:40|5.3788
08:40:40|5.38
08:40:42|5.38
08:40:43|5.38
08:40:43|5.38
08:40:45|5.3808
08:40:46|5.3808
08:40:46|5.3808
08:40:47|5.3808
08:40:48|5.3808
08:40:49|5.3808
08:40:50|5.3808
08:40:52|5.3808
08:40:53|5.3808
08:40:54|5.3808
08:40:55|5.3808
08:40:56|5.3803
08:40:56|5.3803
08:40:58|5.3803
08:40:58|5.3803
08:40:59|5.3803
08:41:00|5.3854
08:41:03|5.3854
08:41:04|5.3854
08:41:04|5.3854
08:41:05|5.3854
08:41:06|5.3854
08:41:07|5.3854
08:41:08|5.3854
08:41:10|5.3853
08:41:11|5.3853
08:41:11|5.3873
08:41:12|5.3873
08:41:13|5.391
08:41:15|5.391
08:41:16|5.391
08:41:17|5.391
08:41:18|5.391
08:41:18|5.391
08:41:20|5.391
08:41:21|5.391
08:41:22|5.391
08:41:22|5.391
08:41:23|5.391
08:41:25|5.391
08:41:26|5.391
08:41:27|5.391
08:41:28|5.3868
08:41:28|5.3868
08:41:30|5.3868
08:41:30|5.3868
08:41:32|5.3868
08:41:33|5.3868
08:41:33|5.3868
08:41:35|5.3868
08:41:35|5.3868
08:41:37|5.3804
08:41:38|5.3804
08:41:39|5.3804
08:41:40|5.3804
08:41:41|5.3804
08:41:43|5.3804
08:41:43|5.3844
08:41:45|5.3844
08:41:45|5.3844
08:41:46|5.3844
08:41:48|5.3844
08:41:48|5.3844
08:41:49|5.3844
08:41:51|5.3844
08:41:51|5.3844
08:41:52|5.3844
08:41:54|5.3844
08:41:54|5.3844
08:41:55|5.3844
08:41:57|5.3844
08:41:58|5.3867
08:41:59|5.3867
08:42:00|5.3866
08:42:01|5.3873
08:42:03|5.3822
08:42:04|5.3822
08:42:04|5.38
08:42:06|5.38
08:42:06|5.38
08:42:08|5.38
08:42:09|5.3792
08:42:10|5.3778
08:42:10|5.3778
08:42:11|5.3778
08:42:13|5.3778
08:42:14|5.3778
08:42:14|5.3778
08:42:15|5.3778
08:42:17|5.3778
08:42:17|5.3823
08:42:19|5.3823
08:42:20|5.3823
08:42:21|5.3823
08:42:22|5.3823
08:42:23|5.3823
08:42:24|5.3823
08:42:25|5.3826
08:42:26|5.3826
08:42:28|5.3826
08:42:29|5.3824
08:42:30|5.3824
08:42:31|5.3855
08:42:32|5.3855
08:42:34|5.3855
08:42:34|5.3855
08:42:36|5.3855
08:42:36|5.3855
08:42:38|5.3776
08:42:38|5.3776
08:42:39|5.3776
08:42:41|5.3776
08:42:42|5.3776
08:42:43|5.3776
08:42:44|5.3776
08:42:45|5.3776
08:42:45|5.3776
08:42:47|5.3776
08:42:47|5.3776
08:42:49|5.3776
08:42:49|5.3776
08:42:51|5.3776
08:42:52|5.3776
08:42:53|5.3788
08:42:54|5.3788
08:42:55|5.3788
08:42:56|5.3788
08:42:57|5.3788
08:42:58|5.3814
08:42:59|5.3814
08:43:00|5.3814
08:43:01|5.3814
08:43:03|5.3814
08:43:05|5.3773
08:43:05|5.3773
08:43:06|5.3811
08:43:07|5.3811
08:43:09|5.3811
08:43:09|5.3811
08:43:10|5.3811
08:43:12|5.3767
08:43:13|5.3767
08:43:13|5.3767
08:43:14|5.3767
08:43:16|5.3728
08:43:17|5.3728
08:43:18|5.3728
08:43:19|5.3728
08:43:20|5.3728
08:43:21|5.3728
08:43:22|5.3728
08:43:23|5.3728
08:43:24|5.3728
08:43:25|5.3728
08:43:26|5.3728
08:43:27|5.3728
08:43:28|5.3728
08:43:30|5.3728
08:43:30|5.3728
08:43:31|5.3687
08:43:32|5.3672
08:43:33|5.3668
08:43:35|5.3668
08:43:36|5.3668
08:43:36|5.3668
08:43:37|5.3668
08:43:38|5.3667
08:43:39|5.3667
08:43:40|5.3667
08:43:42|5.3667
08:43:43|5.3667
08:43:43|5.3655
08:43:45|5.3655
08:43:45|5.3655
08:43:47|5.3654
08:43:48|5.3654
08:43:49|5.3654
08:43:50|5.3654
08:43:51|5.3654
08:43:52|5.3654
08:43:53|5.3654
08:43:54|5.3654
08:43:55|5.3597
08:43:56|5.3597
08:43:57|5.3597
08:43:58|5.3597
08:43:59|5.3608
08:44:01|5.3608
08:44:02|5.3608
08:44:02|5.3608
08:44:04|5.3608
08:44:05|5.3608
08:44:07|5.3608
08:44:07|5.3588
08:44:08|5.3588
08:44:10|5.3588
08:44:10|5.3588
08:44:11|5.3588
08:44:13|5.3554
08:44:14|5.3554
08:44:16|5.3548
08:44:17|5.3548
08:44:17|5.3548
08:44:19|5.3547
08:44:20|5.3547
08:44:21|5.3547
08:44:22|5.3547
08:44:22|5.3547
08:44:24|5.3547
08:44:24|5.3547
08:44:26|5.3547
08:44:26|5.3547
08:44:27|5.36
08:44:28|5.36
08:44:30|5.36
08:44:31|5.36
08:44:31|5.36
08:44:32|5.3583
08:44:34|5.3583
08:44:35|5.3583
08:44:36|5.3583
08:44:37|5.3583
08:44:37|5.3557
08:44:39|5.3503
08:44:40|5.3503
08:44:41|5.3508
08:44:41|5.3508
08:44:43|5.3507
08:44:44|5.3507
08:44:45|5.3507
08:44:46|5.3557
08:44:47|5.3557
08:44:47|5.3557
08:44:49|5.3568
08:44:50|5.3568
08:44:51|5.3568
08:44:52|5.3568
08:44:52|5.3568
08:44:53|5.3568
08:44:55|5.3568
08:44:56|5.3568
08:44:57|5.3568
08:44:58|5.3568
08:44:59|5.3568
08:45:00|5.3554
08:45:01|5.3554
08:45:02|5.3554
08:45:04|5.3554
08:45:04|5.3554
08:45:05|5.3554
08:45:06|5.3554
08:45:07|5.3496
08:45:09|5.3496
08:45:09|5.3496
08:45:11|5.3478
08:45:12|5.3478
08:45:13|5.3478
08:45:13|5.3434
08:45:15|5.3434
08:45:15|5.3434
08:45:16|5.3434
08:45:18|5.3434
08:45:18|5.3434
08:45:20|5.3434
08:45:21|5.3455
08:45:22|5.3455
08:45:23|5.3455
08:45:25|5.3378
08:45:25|5.3378
08:45:26|5.3428
08:45:27|5.3459
08:45:28|5.3459
08:45:30|5.3472
08:45:30|5.3472
08:45:31|5.3472
08:45:32|5.3472
08:45:34|5.3472
08:45:35|5.3472
08:45:35|5.3472
08:45:37|5.3472
08:45:37|5.3472
08:45:38|5.3472
08:45:40|5.3472
08:45:41|5.3472
08:45:42|5.3472
08:45:42|5.347
08:45:44|5.347
08:45:44|5.3456
08:45:46|5.3412
08:45:47|5.3412
08:45:48|5.3438
08:45:49|5.3438
08:45:50|5.3438
08:45:52|5.3438
08:45:52|5.3438
08:45:53|5.3438
08:45:54|5.3438
08:45:56|5.3438
08:45:56|5.3438
08:45:57|5.3438
08:45:58|5.3438
08:45:59|5.34
08:46:00|5.34
08:46:01|5.34
08:46:02|5.34
08:46:03|5.3437
08:46:04|5.3445
08:46:05|5.3477
08:46:07|5.3477
08:46:09|5.3486
08:46:10|5.3486
08:46:11|5.3486
08:46:12|5.3508
08:46:12|5.3508
08:46:13|5.3508
08:46:14|5.3508
08:46:16|5.3557
08:46:17|5.3557
08:46:17|5.3557
08:46:19|5.3557
08:46:20|5.3557
08:46:20|5.3557
08:46:21|5.3557
08:46:22|5.3557
08:46:23|5.3536
08:46:25|5.3493
08:46:26|5.3493
08:46:26|5.3493
08:46:28|5.3493
08:46:28|5.3493
08:46:29|5.356
08:46:31|5.356
08:46:32|5.3568
08:46:32|5.354
08:46:34|5.354
08:46:34|5.354
08:46:36|5.354
08:46:37|5.354
08:46:38|5.354
08:46:38|5.354
08:46:39|5.354
08:46:41|5.354
08:46:42|5.354
08:46:43|5.354
08:46:43|5.354
08:46:45|5.354
08:46:46|5.354
08:46:47|5.354
08:46:48|5.3586
08:46:49|5.3586
08:46:50|5.3586
08:46:51|5.3586
08:46:52|5.3586
08:46:53|5.3586
08:46:54|5.3586
08:46:55|5.3586
08:46:56|5.3586
08:46:57|5.3586
08:46:58|5.3586
08:46:59|5.3586
08:47:00|5.3586
08:47:01|5.3586
08:47:03|5.3586
08:47:03|5.3586
08:47:05|5.3586
08:47:06|5.3586
08:47:08|5.361
08:47:09|5.361
08:47:09|5.361
08:47:11|5.361
08:47:12|5.361
08:47:12|5.3649
08:47:15|5.3637
08:47:15|5.3637
08:47:16|5.3632
08:47:18|5.3632
08:47:19|5.3632
08:47:20|5.3632
08:47:21|5.3649
08:47:22|5.3649
08:47:22|5.3649
08:47:25|5.3649
08:47:25|5.3666
08:47:27|5.3666
08:47:27|5.3666
08:47:29|5.3632
08:47:30|5.3632
08:47:31|5.3632
08:47:31|5.3632
08:47:33|5.3666
08:47:34|5.3666
08:47:35|5.3666
08:47:36|5.3666
08:47:36|5.366
08:47:38|5.366
08:47:39|5.366
08:47:40|5.366
08:47:41|5.3661
08:47:42|5.3661
08:47:43|5.3657
08:47:44|5.3657
08:47:45|5.3657
08:47:46|5.3657
08:47:47|5.3657
08:47:49|5.3657
08:47:50|5.3657
08:47:51|5.3657
08:47:51|5.3657
08:47:53|5.3657
08:47:54|5.3657
08:47:54|5.3657
08:47:56|5.3657
08:47:57|5.3657
08:47:58|5.3657
08:47:59|5.3657
08:48:00|5.3657
08:48:01|5.3657
08:48:03|5.3657
08:48:03|5.3657
08:48:04|5.3657
08:48:05|5.3657
08:48:07|5.3657
08:48:07|5.3657
08:48:09|5.3657
08:48:10|5.3657
08:48:11|5.3657
08:48:12|5.3657
08:48:14|5.3657
08:48:14|5.3657
08:48:16|5.3657
08:48:16|5.3763
08:48:18|5.3763
08:48:19|5.3763
08:48:19|5.3763
08:48:21|5.3763
08:48:22|5.3763
08:48:22|5.3763
08:48:23|5.3763
08:48:25|5.3763
08:48:26|5.3763
08:48:27|5.3763
08:48:28|5.3763
08:48:29|5.3763
08:48:30|5.3763
08:48:31|5.3763
08:48:31|5.3763
08:48:33|5.3819
08:48:34|5.3867
08:48:35|5.3867
08:48:36|5.3867
08:48:37|5.3867
08:48:38|5.3867
08:48:39|5.3867
08:48:40|5.385
08:48:41|5.3842
08:48:42|5.384
08:48:43|5.379
08:48:43|5.379
08:48:45|5.379
08:48:46|5.3737
08:48:47|5.3813
08:48:48|5.3813
08:48:49|5.3813
08:48:50|5.3813
08:48:51|5.3813
08:48:52|5.3813
08:48:53|5.3813
08:48:54|5.3813
08:48:55|5.3813
08:48:57|5.3813
08:48:57|5.3813
08:48:58|5.3813
08:48:59|5.3813
08:49:00|5.3813
08:49:01|5.3813
08:49:02|5.3813
08:49:03|5.3813
08:49:05|5.3813
08:49:06|5.3813
08:49:08|5.3813
08:49:08|5.3813
08:49:10|5.3813
08:49:11|5.3813
08:49:11|5.3813
08:49:13|5.3778
08:49:14|5.3778
08:49:15|5.3778
08:49:16|5.3733
08:49:17|5.3727
08:49:18|5.3727
08:49:19|5.3773
08:49:20|5.3712
08:49:21|5.3712
08:49:22|5.3712
08:49:23|5.3712
08:49:24|5.3712
08:49:25|5.3712
08:49:26|5.3712
08:49:27|5.3712
08:49:29|5.3712
08:49:30|5.3712
08:49:31|5.3792
08:49:31|5.3797
08:49:32|5.3808
08:49:33|5.3808
08:49:34|5.3808
08:49:36|5.3808
08:49:37|5.3808
08:49:38|5.3808
08:49:38|5.3808
08:49:39|5.3808
08:49:40|5.3808
08:49:41|5.3888
08:49:42|5.3888
08:49:44|5.3888
08:49:45|5.3888
08:49:45|5.3888
08:49:47|5.3888
08:49:47|5.3888
08:49:48|5.3888
08:49:50|5.3888
08:49:50|5.3888
08:49:52|5.3888
08:49:53|5.3888
08:49:54|5.3888
08:49:54|5.3888
08:49:56|5.3888
08:49:57|5.3888
08:49:58|5.3976
08:49:59|5.4
08:50:00|5.4
08:50:01|5.4
08:50:02|5.4
08:50:03|5.3992
08:50:04|5.3992
08:50:05|5.3992
08:50:07|5.3992
08:50:08|5.3932
08:50:09|5.3958
08:50:10|5.3958
08:50:11|5.3958
08:50:12|5.3958
08:50:13|5.3958
08:50:14|5.3958
08:50:15|5.4003
08:50:16|5.4012
08:50:17|5.4012
08:50:18|5.4012
08:50:19|5.4037
08:50:20|5.4037
08:50:21|5.4037
08:50:22|5.4046
08:50:24|5.4046
08:50:24|5.4046
08:50:26|5.4054
08:50:26|5.4054
08:50:27|5.4054
08:50:28|5.4054
08:50:29|5.4054
08:50:31|5.4054
08:50:32|5.4054
08:50:32|5.4054
08:50:33|5.4054
08:50:34|5.4054
08:50:35|5.4054
08:50:36|5.4108
08:50:37|5.4217
08:50:39|5.4217
08:50:39|5.4217
08:50:40|5.4217
08:50:41|5.4217
08:50:42|5.4217
08:50:43|5.418
08:50:44|5.418
08:50:45|5.4172
08:50:46|5.416
08:50:47|5.416
08:50:48|5.4205
08:50:49|5.4205
08:50:50|5.4205
08:50:51|5.4205
08:50:52|5.4205
08:50:53|5.416
08:50:54|5.416
08:50:55|5.416
08:50:56|5.416
08:50:57|5.4144
08:50:58|5.4144
08:51:00|5.4144
08:51:01|5.4144
08:51:02|5.4131
08:51:03|5.4131
08:51:03|5.4127
08:51:05|5.4112
08:51:06|5.4082
08:51:08|5.4027
08:51:09|5.3977
08:51:10|5.3977
08:51:11|5.3977
08:51:12|5.3977
08:51:13|5.3968
08:51:14|5.3968
08:51:15|5.3968
08:51:17|5.3959
08:51:18|5.3927
08:51:18|5.3927
08:51:19|5.3927
08:51:21|5.3927
08:51:22|5.3927
08:51:23|5.3927
08:51:24|5.3938
08:51:25|5.3938
08:51:26|5.3938
08:51:27|5.3938
08:51:27|5.3938
08:51:29|5.3938
08:51:30|5.3931
08:51:31|5.3931
08:51:32|5.3931
08:51:33|5.3931
08:51:34|5.3931
08:51:35|5.3931
08:51:36|5.3931
08:51:37|5.3902
08:51:38|5.3872
08:51:39|5.3872
08:51:40|5.3872
08:51:41|5.3873
08:51:42|5.3873
08:51:43|5.3873
08:51:44|5.3873
08:51:45|5.3952
08:51:47|5.3952
08:51:47|5.3952
08:51:48|5.3952
08:51:49|5.3952
08:51:50|5.3952
08:51:51|5.3952
08:51:52|5.3952
08:51:54|5.3952
08:51:55|5.3952
08:51:55|5.3952
08:51:57|5.3977
08:51:58|5.3977
08:51:59|5.3977
08:52:00|5.3977
08:52:01|5.3977
08:52:02|5.395
08:52:03|5.395
08:52:04|5.3946
08:52:04|5.3913
08:52:05|5.3913
08:52:08|5.3915
08:52:09|5.388
08:52:09|5.388
08:52:11|5.388
08:52:11|5.388
08:52:12|5.388
08:52:14|5.388
08:52:15|5.388
08:52:16|5.388
08:52:16|5.388
08:52:18|5.388
08:52:19|5.388
08:52:20|5.3895
08:52:21|5.3988
08:52:22|5.3988
08:52:23|5.3965
08:52:25|5.3965
08:52:25|5.3965
08:52:27|5.3965
08:52:28|5.3901
08:52:28|5.3901
08:52:30|5.3901
08:52:30|5.3901
08:52:31|5.3901
08:52:32|5.3901
08:52:34|5.3901
08:52:35|5.3901
08:52:37|5.3901
08:52:38|5.3901
08:52:39|5.3901
08:52:39|5.3901
08:52:40|5.3901
08:52:41|5.3901
08:52:42|5.3901
08:52:43|5.3901
08:52:44|5.3901
08:52:46|5.3901
08:52:46|5.3901
08:52:47|5.3901
08:52:49|5.3901
08:52:49|5.3901
08:52:51|5.3901
08:52:52|5.3901
08:52:53|5.3901
08:52:53|5.3901
08:52:55|5.3901
08:52:57|5.3901
08:52:57|5.3901
08:52:58|5.3901
08:52:59|5.3901
08:53:00|5.3901
08:53:02|5.3901
08:53:02|5.3885
08:53:04|5.3936
08:53:05|5.3936
08:53:06|5.3936
08:53:07|5.3936
08:53:08|5.3936
08:53:10|5.3936
08:53:10|5.3936
08:53:11|5.3936
08:53:13|5.3936
08:53:14|5.3936
08:53:15|5.3936
08:53:15|5.3903
08:53:16|5.3903
08:53:17|5.3903
08:53:19|5.3906
08:53:19|5.3906
08:53:21|5.3906
08:53:22|5.3906
08:53:23|5.3906
08:53:24|5.3952
08:53:25|5.3952
08:53:26|5.3952
08:53:27|5.3952
08:53:28|5.3952
08:53:29|5.3952
08:53:30|5.3952
08:53:30|5.395
08:53:32|5.395
08:53:33|5.395
08:53:34|5.395
08:53:35|5.395
08:53:36|5.395
08:53:37|5.395
08:53:38|5.395
08:53:39|5.395
08:53:40|5.395
08:53:41|5.395
08:53:42|5.395
08:53:43|5.395
08:53:44|5.395
08:53:45|5.395
08:53:46|5.395
08:53:47|5.395
08:53:48|5.395
08:53:49|5.395
08:53:50|5.3975
08:53:51|5.3975
08:53:52|5.3975
08:53:53|5.3975
08:53:54|5.3961
08:53:55|5.3961
08:53:56|5.3971
08:53:57|5.3971
08:53:58|5.3971
08:53:59|5.3971
08:54:00|5.3971
08:54:01|5.3971
08:54:02|5.3971
08:54:03|5.394
08:54:04|5.391
08:54:05|5.391
08:54:07|5.391
08:54:07|5.391
08:54:08|5.391
08:54:11|5.391
08:54:13|5.391
08:54:14|5.391
08:54:14|5.391
08:54:15|5.391
08:54:17|5.391
08:54:18|5.391
08:54:19|5.3941
08:54:19|5.3941
08:54:20|5.3941
08:54:22|5.3941
08:54:23|5.3941
08:54:24|5.3987
08:54:24|5.3987
08:54:26|5.3987
08:54:26|5.3987
08:54:28|5.3987
08:54:29|5.3987
08:54:30|5.3987
08:54:31|5.3987
08:54:32|5.3987
08:54:32|5.3987
08:54:34|5.3987
08:54:35|5.3987
08:54:36|5.3992
08:54:37|5.3992
08:54:38|5.3992
08:54:38|5.3992
08:54:40|5.3992
08:54:40|5.3992
08:54:42|5.3992
08:54:43|5.3992
08:54:44|5.3936
08:54:45|5.3936
08:54:46|5.3936
08:54:47|5.3936
08:54:48|5.3936
08:54:49|5.3936
08:54:50|5.3936
08:54:51|5.3936
08:54:52|5.3936
08:54:53|5.3936
08:54:54|5.3936
08:54:55|5.3936
08:54:56|5.3936
08:54:57|5.3936
08:54:58|5.3936
08:54:59|5.392
08:55:00|5.392
08:55:01|5.392
08:55:02|5.3885
08:55:03|5.3885
08:55:05|5.3918
08:55:05|5.3918
08:55:07|5.3918
08:55:08|5.3918
08:55:09|5.3918
08:55:10|5.3918
08:55:11|5.3918
08:55:12|5.3918
08:55:13|5.3918
08:55:14|5.3918
08:55:15|5.3918
08:55:16|5.3918
08:55:18|5.3886
08:55:18|5.3873
08:55:19|5.3873
08:55:20|5.3873
08:55:22|5.3873
08:55:23|5.3873
08:55:24|5.3873
08:55:25|5.3873
08:55:26|5.3873
08:55:27|5.3873
08:55:28|5.3873
08:55:29|5.3873
08:55:30|5.3873
08:55:31|5.3873
08:55:32|5.3838
08:55:33|5.3838
08:55:34|5.3837
08:55:35|5.3837
08:55:36|5.3837
08:55:37|5.3838
08:55:38|5.3838
08:55:39|5.3838
08:55:40|5.3838
08:55:41|5.3838
08:55:42|5.3838
08:55:43|5.3838
08:55:44|5.3838
08:55:45|5.3838
08:55:46|5.3853
08:55:47|5.3853
08:55:48|5.3853
08:55:49|5.3853
08:55:50|5.3881
08:55:51|5.3881
08:55:52|5.3881
08:55:53|5.3881
08:55:54|5.3881
08:55:55|5.3881
08:55:57|5.3868
08:55:57|5.3868
08:55:59|5.3868
08:56:00|5.3868
08:56:00|5.3868
08:56:02|5.3868
08:56:03|5.3868
08:56:03|5.3868
08:56:04|5.3845
08:56:05|5.3845
08:56:07|5.3845
08:56:08|5.3845
08:56:10|5.3845
08:56:10|5.3845
08:56:11|5.3881
08:56:13|5.3881
08:56:13|5.3881
08:56:14|5.3881
08:56:16|5.3881
08:56:17|5.3881
08:56:18|5.3881
08:56:19|5.3881
08:56:20|5.3881
08:56:21|5.3808
08:56:22|5.3808
08:56:23|5.3808
08:56:24|5.3808
08:56:25|5.3808
08:56:26|5.3808
08:56:27|5.3808
08:56:28|5.3808
08:56:30|5.3853
08:56:30|5.3853
08:56:31|5.3853
08:56:32|5.3856
08:56:34|5.3856
08:56:34|5.3856
08:56:35|5.3856
08:56:36|5.3856
08:56:37|5.3808
08:56:38|5.3808
08:56:39|5.3808
08:56:40|5.3808
08:56:42|5.3808
08:56:43|5.3792
08:56:43|5.3776
08:56:44|5.3776
08:56:45|5.3776
08:56:46|5.3776
08:56:47|5.3776
08:56:48|5.3803
08:56:49|5.3803
08:56:51|5.3814
08:56:51|5.3817
08:56:53|5.3769
08:56:53|5.3769
08:56:54|5.3769
08:56:55|5.3769
08:56:57|5.3769
08:56:57|5.3721
08:56:59|5.3721
08:57:00|5.37
08:57:00|5.3681
08:57:02|5.3654
08:57:03|5.3654
08:57:03|5.3654
08:57:04|5.3654
08:57:05|5.3654
08:57:06|5.3654
08:57:07|5.3654
08:57:09|5.3654
08:57:10|5.3654
08:57:12|5.3654
08:57:13|5.3654
08:57:14|5.3654
08:57:14|5.3654
08:57:15|5.3654
08:57:17|5.3654
08:57:18|5.3654
08:57:19|5.3654
08:57:20|5.3654
08:57:20|5.3654
08:57:22|5.3672
08:57:22|5.3672
08:57:23|5.3672
08:57:25|5.3672
08:57:25|5.3692
08:57:27|5.3692
08:57:28|5.3692
08:57:29|5.3692
08:57:30|5.3692
08:57:30|5.3692
08:57:31|5.3692
08:57:33|5.369
08:57:34|5.3698
08:57:35|5.3698
08:57:36|5.3698
08:57:36|5.3698
08:57:37|5.3712
08:57:39|5.3712
08:57:40|5.3712
08:57:41|5.3712
08:57:42|5.3712
08:57:43|5.3712
08:57:44|5.3712
08:57:45|5.3712
08:57:46|5.3712
08:57:47|5.3712
08:57:48|5.3712
08:57:48|5.3712
08:57:49|5.3733
08:57:51|5.3733
08:57:52|5.3733
08:57:53|5.3733
08:57:54|5.3733
08:57:54|5.3733
08:57:56|5.3733
08:57:57|5.3733
08:57:58|5.3744
08:57:59|5.3744
08:58:00|5.3744
08:58:02|5.3744
08:58:02|5.3744
08:58:04|5.3774
08:58:05|5.3774
08:58:06|5.3774
08:58:06|5.3737
08:58:07|5.3737
08:58:08|5.3737
08:58:09|5.3787
08:58:11|5.3787
08:58:13|5.3787
08:58:13|5.3781
08:58:15|5.3781
08:58:16|5.3781
08:58:17|5.3781
08:58:18|5.3781
08:58:19|5.3781
08:58:20|5.3781
08:58:21|5.3781
08:58:22|5.3781
08:58:24|5.3794
08:58:25|5.3762
08:58:25|5.3762
08:58:27|5.3762
08:58:27|5.3762
08:58:29|5.3762
08:58:30|5.3762
08:58:32|5.3793
08:58:33|5.3793
08:58:34|5.3793
08:58:35|5.3793
08:58:35|5.3793
08:58:37|5.3793
08:58:38|5.3793
08:58:38|5.3793
08:58:40|5.3793
08:58:41|5.3793
08:58:41|5.3793
08:58:42|5.3793
08:58:43|5.3793
08:58:45|5.3793
08:58:46|5.3793
08:58:47|5.3793
08:58:48|5.3793
08:58:49|5.3793
08:58:50|5.3793
08:58:51|5.3793
08:58:52|5.3841
08:58:53|5.3841
08:58:54|5.3841
08:58:55|5.3841
08:58:56|5.3841
08:58:57|5.3841
08:58:58|5.3852
08:58:59|5.3852
08:59:01|5.3852
08:59:02|5.3852
08:59:03|5.3852
08:59:04|5.3852
08:59:05|5.3852
08:59:06|5.3852
08:59:07|5.3852
08:59:08|5.3852
08:59:09|5.3852
08:59:10|5.3852
08:59:11|5.3852
08:59:12|5.3852
08:59:14|5.3822
08:59:14|5.3822
08:59:16|5.3822
08:59:17|5.3822
08:59:18|5.3792
08:59:19|5.3792
08:59:20|5.3792
08:59:21|5.3792
08:59:22|5.3792
08:59:23|5.3792
08:59:25|5.3792
08:59:26|5.3792
08:59:26|5.3792
08:59:27|5.3792
08:59:29|5.3792
08:59:29|5.3792
08:59:31|5.3792
08:59:32|5.3792
08:59:32|5.3761
08:59:34|5.3761
08:59:35|5.3761
08:59:35|5.3761
08:59:37|5.3761
08:59:38|5.3768
08:59:38|5.3768
08:59:39|5.3768
08:59:40|5.3768
08:59:42|5.3768
08:59:44|5.3768
08:59:44|5.3768
08:59:45|5.3768
08:59:47|5.3768
08:59:47|5.3768
08:59:48|5.3768
08:59:49|5.3768
08:59:51|5.3768
08:59:51|5.3768
08:59:53|5.3768
08:59:53|5.3798
08:59:54|5.3798
08:59:56|5.3798
08:59:56|5.3798
08:59:58|5.3798
08:59:58|5.3798
08:59:59|5.3798
09:00:00|5.3788
09:00:02|5.3788
09:00:02|5.3788
09:00:03|5.3787
09:00:04|5.3811
09:00:05|5.3824
09:00:06|5.3811
09:00:07|5.3811
09:00:08|5.3728
09:00:09|5.3708
09:00:11|5.3708
09:00:12|5.3702
09:00:14|5.3702
09:00:15|5.3569
09:00:16|5.3598
09:00:17|5.3627
09:00:18|5.3627
09:00:19|5.3627
09:00:20|5.3648
09:00:21|5.3648
09:00:22|5.3648
09:00:23|5.3648
09:00:24|5.3648
09:00:25|5.3648
09:00:26|5.3648
09:00:27|5.3648
09:00:28|5.3648
09:00:29|5.3648
09:00:30|5.3642
09:00:31|5.3642
09:00:32|5.3642
09:00:33|5.3642
09:00:35|5.3642
09:00:35|5.3642
09:00:37|5.3642
09:00:37|5.3642
09:00:38|5.3642
09:00:39|5.3642
09:00:40|5.3642
09:00:41|5.3642
09:00:42|5.3642
09:00:43|5.3642
09:00:45|5.3642
09:00:46|5.3642
09:00:47|5.3642
09:00:47|5.3642
09:00:49|5.3642
09:00:49|5.3642
09:00:50|5.3667
09:00:51|5.3667
09:00:52|5.3667
09:00:54|5.3667
09:00:55|5.3667
09:00:55|5.3667
09:00:57|5.3667
09:00:58|5.3667
09:00:59|5.3667
09:01:00|5.3667
09:01:01|5.3667
09:01:02|5.3667
09:01:03|5.3667
09:01:04|5.3667
09:01:05|5.3667
09:01:06|5.3667
09:01:07|5.3667
09:01:08|5.3667
09:01:09|5.3667
09:01:10|5.3667
09:01:11|5.3667
09:01:13|5.3667
09:01:14|5.376
09:01:15|5.3759
09:01:16|5.3759
09:01:17|5.3786
09:01:18|5.3786
09:01:19|5.3786
09:01:20|5.3786
09:01:20|5.3743
09:01:22|5.3743
09:01:23|5.3743
09:01:24|5.3743
09:01:25|5.3743
09:01:26|5.3838
09:01:27|5.3852
09:01:28|5.3852
09:01:29|5.3852
09:01:31|5.3881
09:01:31|5.3881
09:01:33|5.3881
09:01:33|5.3881
09:01:35|5.3881
09:01:35|5.3881
09:01:37|5.3881
09:01:38|5.3893
09:01:38|5.3893
09:01:39|5.3893
09:01:40|5.3893
09:01:41|5.3855
09:01:42|5.3855
09:01:43|5.3855
09:01:45|5.3855
09:01:46|5.3855
09:01:47|5.3855
09:01:47|5.3855
09:01:48|5.3855
09:01:49|5.3855
09:01:50|5.3855
09:01:51|5.3855
09:01:53|5.3855
09:01:54|5.3815
09:01:55|5.3788
09:01:56|5.3788
09:01:57|5.3788
09:01:58|5.3788
09:01:59|5.3788
09:02:00|5.3788
09:02:01|5.3812
09:02:02|5.3812
09:02:03|5.3812
09:02:04|5.3812
09:02:05|5.3812
09:02:06|5.3841
09:02:07|5.3841
09:02:08|5.3841
09:02:09|5.3828
09:02:10|5.3832
09:02:11|5.3832
09:02:13|5.3832
09:02:14|5.3832
09:02:15|5.3832
09:02:16|5.3832
09:02:17|5.3832
09:02:18|5.3832
09:02:20|5.3832
09:02:20|5.3832
09:02:21|5.3832
09:02:22|5.3832
09:02:23|5.3832
09:02:25|5.3832
09:02:25|5.3855
09:02:26|5.3855
09:02:28|5.3855
09:02:28|5.3855
09:02:29|5.3855
09:02:31|5.3855
09:02:31|5.388
09:02:32|5.388
09:02:33|5.388
09:02:34|5.388
09:02:35|5.388
09:02:37|5.388
09:02:38|5.388
09:02:39|5.388
09:02:40|5.388
09:02:41|5.388
09:02:42|5.3976
09:02:43|5.3976
09:02:44|5.3976
09:02:45|5.3976
09:02:46|5.3976
09:02:47|5.3988
09:02:48|5.3988
09:02:49|5.3988
09:02:50|5.3988
09:02:51|5.393
09:02:52|5.393
09:02:53|5.393
09:02:54|5.393
09:02:56|5.393
09:02:56|5.393
09:02:57|5.3927
09:02:58|5.3927
09:02:59|5.3927
09:03:00|5.3927
09:03:01|5.3927
09:03:03|5.3927
09:03:03|5.3927
09:03:04|5.3927
09:03:05|5.3927
09:03:07|5.3927
09:03:07|5.3888
09:03:09|5.3888
09:03:09|5.3917
09:03:11|5.3917
09:03:12|5.3963
09:03:13|5.3963
09:03:15|5.3963
09:03:16|5.3963
09:03:17|5.3963
09:03:17|5.3963
09:03:19|5.3963
09:03:20|5.3963
09:03:21|5.3963
09:03:21|5.3963
09:03:22|5.3963
09:03:24|5.3963
09:03:25|5.3937
09:03:26|5.3937
09:03:27|5.3937
09:03:28|5.3937
09:03:29|5.3937
09:03:31|5.3937
09:03:31|5.3937
09:03:33|5.3937
09:03:33|5.3937
09:03:34|5.3937
09:03:35|5.3937
09:03:36|5.3937
09:03:37|5.3937
09:03:39|5.3917
09:03:39|5.3948
09:03:40|5.3948
09:03:41|5.3948
09:03:43|5.3948
09:03:43|5.3948
09:03:44|5.3948
09:03:45|5.3948
09:03:46|5.3948
09:03:48|5.3948
09:03:48|5.3948
09:03:49|5.3948
09:03:50|5.3948
09:03:51|5.3948
09:03:53|5.3948
09:03:54|5.3948
09:03:55|5.3956
09:03:56|5.3956
09:03:57|5.3956
09:03:58|5.3956
09:03:59|5.3956
09:04:00|5.3956
09:04:01|5.3956
09:04:02|5.3956
09:04:03|5.3953
09:04:04|5.3953
09:04:05|5.3953
09:04:07|5.3953
09:04:08|5.3953
09:04:08|5.3953
09:04:09|5.3953
09:04:10|5.3976
09:04:11|5.3976
09:04:12|5.3976
09:04:14|5.3976
09:04:16|5.3976
09:04:16|5.3976
09:04:18|5.3976
09:04:19|5.3976
09:04:20|5.3976
09:04:21|5.3976
09:04:22|5.3976
09:04:23|5.3976
09:04:24|5.3976
09:04:24|5.3976
09:04:26|5.3976
09:04:27|5.3958
09:04:28|5.3958
09:04:29|5.3958
09:04:30|5.3958
09:04:31|5.3958
09:04:32|5.3982
09:04:33|5.3982
09:04:33|5.3982
09:04:35|5.3982
09:04:35|5.3982
09:04:37|5.3982
09:04:38|5.3982
09:04:39|5.3982
09:04:40|5.3982
09:04:41|5.3982
09:04:42|5.3982
09:04:43|5.3982
09:04:44|5.3982
09:04:45|5.3982
09:04:46|5.3982
09:04:47|5.3982
09:04:48|5.3982
09:04:49|5.3982
09:04:50|5.3982
09:04:52|5.3982
09:04:53|5.3982
09:04:54|5.3982
09:04:55|5.3982
09:04:56|5.3982
09:04:57|5.3982
09:04:58|5.3982
09:04:59|5.3982
09:05:00|5.3982
09:05:01|5.3982
09:05:02|5.3984
09:05:03|5.3984
09:05:04|5.3984
09:05:05|5.3984
09:05:07|5.4016
09:05:07|5.4016
09:05:09|5.4016
09:05:09|5.4016
09:05:11|5.4016
09:05:11|5.4016
09:05:12|5.4016
09:05:14|5.4016
09:05:16|5.4016
09:05:17|5.4016
09:05:17|5.4016
09:05:18|5.4016
09:05:20|5.4016
09:05:21|5.4016
09:05:22|5.4016
09:05:23|5.4016
09:05:24|5.4016
09:05:25|5.4016
09:05:26|5.4056
09:05:28|5.4056
09:05:29|5.4056
09:05:29|5.4056
09:05:31|5.4056
09:05:32|5.4056
09:05:33|5.4108
09:05:34|5.4111
09:05:35|5.4111
09:05:36|5.4111
09:05:37|5.4087
09:05:39|5.4087
09:05:40|5.4087
09:05:41|5.4087
09:05:42|5.4087
09:05:43|5.4087
09:05:43|5.4087
09:05:44|5.4087
09:05:45|5.4087
09:05:47|5.4087
09:05:47|5.4087
09:05:49|5.4087
09:05:49|5.4087
09:05:51|5.4087
09:05:52|5.4087
09:05:52|5.4087
09:05:54|5.4087
09:05:55|5.4087
09:05:56|5.4208
09:05:56|5.4208
09:05:58|5.4208
09:05:58|5.4208
09:05:59|5.4208
09:06:00|5.4208
09:06:01|5.4208
09:06:03|5.4182
09:06:03|5.4182
09:06:05|5.4182
09:06:06|5.4182
09:06:06|5.4182
09:06:07|5.4219
09:06:09|5.4221
09:06:10|5.4221
09:06:10|5.4221
09:06:12|5.4221
09:06:12|5.4221
09:06:15|5.4221
09:06:15|5.4221
09:06:17|5.4221
09:06:18|5.4221
09:06:20|5.4221
09:06:21|5.4221
09:06:22|5.4221
09:06:24|5.4187
09:06:24|5.4187
09:06:25|5.4187
09:06:26|5.4187
09:06:27|5.4187
09:06:29|5.4187
09:06:30|5.4187
09:06:30|5.4187
09:06:32|5.4186
09:06:33|5.4186
09:06:34|5.4186
09:06:35|5.4186
09:06:36|5.4186
09:06:37|5.4227
09:06:38|5.4227
09:06:39|5.4227
09:06:40|5.4227
09:06:41|5.416
09:06:42|5.4144
09:06:43|5.4144
09:06:44|5.4144
09:06:45|5.4144
09:06:46|5.4096
09:06:47|5.4096
09:06:48|5.4064
09:06:49|5.4064
09:06:50|5.4064
09:06:51|5.4064
09:06:52|5.4064
09:06:53|5.4064
09:06:54|5.4064
09:06:55|5.4064
09:06:56|5.4094
09:06:57|5.4094
09:06:58|5.4084
09:06:59|5.4084
09:07:00|5.4084
09:07:01|5.4084
09:07:03|5.4084
09:07:03|5.4084
09:07:04|5.4084
09:07:05|5.4084
09:07:06|5.4084
09:07:07|5.4084
09:07:08|5.4084
09:07:09|5.4122
09:07:10|5.4122
09:07:11|5.4122
09:07:12|5.4122
09:07:13|5.4122
09:07:14|5.4122
09:07:16|5.4122
09:07:17|5.4122
09:07:18|5.4122
09:07:18|5.4122
09:07:20|5.4122
09:07:22|5.4122
09:07:22|5.4122
09:07:23|5.4045
09:07:25|5.4045
09:07:26|5.4045
09:07:27|5.4045
09:07:28|5.4045
09:07:28|5.4045
09:07:30|5.4058
09:07:31|5.4058
09:07:32|5.4032
09:07:33|5.4032
09:07:33|5.4053
09:07:35|5.4053
09:07:36|5.4053
09:07:37|5.4048
09:07:38|5.4052
09:07:39|5.4052
09:07:40|5.4052
09:07:41|5.4052
09:07:41|5.4063
09:07:43|5.4018
09:07:44|5.4
09:07:45|5.3968
09:07:46|5.3968
09:07:47|5.3968
09:07:48|5.3968
09:07:49|5.3968
09:07:51|5.3998
09:07:52|5.4016
09:07:53|5.4016
09:07:53|5.4016
09:07:55|5.4016
09:07:56|5.4016
09:07:57|5.4016
09:07:57|5.4016
09:07:59|5.4016
09:07:59|5.4016
09:08:01|5.4016
09:08:02|5.4032
09:08:03|5.4032
09:08:04|5.4032
09:08:05|5.4032
09:08:06|5.4046
09:08:07|5.4046
09:08:08|5.4046
09:08:09|5.4046
09:08:10|5.4046
09:08:11|5.4046
09:08:12|5.4046
09:08:13|5.407
09:08:14|5.407
09:08:15|5.4063
09:08:17|5.4063
09:08:19|5.4063
09:08:20|5.4063
09:08:20|5.4063
09:08:22|5.4063
09:08:23|5.4063
09:08:23|5.4063
09:08:25|5.4063
09:08:25|5.4063
09:08:27|5.4063
09:08:28|5.4063
09:08:28|5.4063
09:08:30|5.4063
09:08:31|5.4063
09:08:32|5.4063
09:08:33|5.4063
09:08:34|5.4063
09:08:35|5.4063
09:08:36|5.4063
09:08:37|5.4063
09:08:38|5.4112
09:08:39|5.4112
09:08:40|5.4112
09:08:41|5.4112
09:08:42|5.4112
09:08:43|5.4112
09:08:44|5.4112
09:08:45|5.4112
09:08:46|5.4112
09:08:47|5.4112
09:08:48|5.4112
09:08:49|5.4112
09:08:51|5.4112
09:08:51|5.4032
09:08:53|5.4032
09:08:53|5.4032
09:08:54|5.4016
09:08:55|5.4007
09:08:57|5.4007
09:08:57|5.4007
09:08:58|5.4007
09:08:59|5.4007
09:09:00|5.4007
09:09:01|5.4043
09:09:02|5.4043
09:09:03|5.4043
09:09:04|5.4043
09:09:05|5.4043
09:09:06|5.4043
09:09:07|5.4043
09:09:08|5.4043
09:09:09|5.4043
09:09:10|5.4043
09:09:12|5.4028
09:09:12|5.3971
09:09:13|5.3971
09:09:14|5.3971
09:09:15|5.3971
09:09:16|5.3951
09:09:17|5.3975
09:09:19|5.3975
09:09:19|5.3958
09:09:21|5.3958
09:09:21|5.3958
09:09:23|5.3958
09:09:23|5.3958
09:09:25|5.391
09:09:25|5.3928
09:09:26|5.3896
09:09:28|5.3896
09:09:29|5.3896
09:09:30|5.3896
09:09:31|5.3896
09:09:32|5.3896
09:09:33|5.3896
09:09:34|5.3884
09:09:35|5.3884
09:09:36|5.3884
09:09:37|5.3884
09:09:39|5.3884
09:09:39|5.3884
09:09:40|5.3884
09:09:41|5.3884
09:09:42|5.3884
09:09:43|5.3884
09:09:44|5.3884
09:09:45|5.3884
09:09:46|5.3884
09:09:47|5.3884
09:09:48|5.3884
09:09:50|5.4017
09:09:50|5.4017
09:09:51|5.4017
09:09:53|5.4017
09:09:53|5.4017
09:09:55|5.3968
09:09:55|5.3968
09:09:56|5.3968
09:09:58|5.3968
09:09:58|5.3968
09:09:59|5.3968
09:10:01|5.3968
09:10:02|5.3968
09:10:02|5.3968
09:10:03|5.3941
09:10:04|5.3941
09:10:05|5.3941
09:10:07|5.3941
09:10:07|5.3941
09:10:08|5.3936
09:10:09|5.3962
09:10:10|5.3962
09:10:11|5.3911
09:10:12|5.3911
09:10:13|5.3888
09:10:15|5.3888
09:10:16|5.3917
09:10:17|5.3917
09:10:18|5.3872
09:10:20|5.3872
09:10:21|5.3844
09:10:22|5.3844
09:10:23|5.3844
09:10:24|5.3844
09:10:25|5.3844
09:10:26|5.3842
09:10:27|5.3842
09:10:28|5.3842
09:10:29|5.3823
09:10:30|5.3837
09:10:32|5.3868
09:10:32|5.3868
09:10:34|5.3868
09:10:34|5.3852
09:10:35|5.3852
09:10:37|5.3856
09:10:37|5.3872
09:10:39|5.3888
09:10:39|5.3888
09:10:41|5.3888
09:10:41|5.3888
09:10:43|5.387
09:10:43|5.3857
09:10:45|5.3857
09:10:45|5.3857
09:10:46|5.3879
09:10:47|5.3879
09:10:49|5.3861
09:10:50|5.3861
09:10:50|5.3861
09:10:52|5.3903
09:10:52|5.3903
09:10:54|5.3903
09:10:55|5.3903
09:10:55|5.3903
09:10:56|5.3903
09:10:57|5.3856
09:10:58|5.3886
09:10:59|5.3886
09:11:01|5.3886
09:11:02|5.3886
09:11:03|5.3886
09:11:03|5.3886
09:11:05|5.3886
09:11:06|5.3876
09:11:07|5.3876
09:11:07|5.3876
09:11:09|5.3876
09:11:09|5.3876
09:11:11|5.38
09:11:12|5.3826
09:11:12|5.3831
09:11:13|5.3831
09:11:15|5.3865
09:11:17|5.3865
09:11:17|5.3865
09:11:19|5.3829
09:11:21|5.3817
09:11:22|5.3817
09:11:24|5.3829
09:11:24|5.3829
09:11:25|5.3834
09:11:27|5.3834
09:11:27|5.3834
09:11:29|5.3834
09:11:30|5.3789
09:11:31|5.3815
09:11:31|5.3815
09:11:32|5.3815
09:11:33|5.3815
09:11:34|5.3815
09:11:35|5.3815
09:11:36|5.3865
09:11:37|5.3865
09:11:38|5.3865
09:11:39|5.3865
09:11:40|5.3865
09:11:42|5.3865
09:11:43|5.3865
09:11:44|5.3865
09:11:45|5.3865
09:11:46|5.3865
09:11:47|5.3865
09:11:48|5.3865
09:11:49|5.3865
09:11:50|5.3865
09:11:51|5.3865
09:11:52|5.3865
09:11:53|5.3865
09:11:54|5.3865
09:11:55|5.3867
09:11:56|5.3867
09:11:57|5.3867
09:11:58|5.3867
09:11:59|5.3872
09:12:00|5.3865
09:12:01|5.3768
09:12:02|5.3768
09:12:03|5.38
09:12:05|5.38
09:12:05|5.38
09:12:07|5.3902
09:12:07|5.3902
09:12:09|5.3852
09:12:10|5.3821
09:12:10|5.3821
09:12:11|5.3821
09:12:12|5.3821
09:12:13|5.3821
09:12:14|5.3821
09:12:15|5.3821
09:12:17|5.3821
09:12:17|5.3821
09:12:18|5.3821
09:12:19|5.3821
09:12:20|5.3821
09:12:22|5.3821
09:12:23|5.3821
09:12:24|5.3843
09:12:25|5.3842
09:12:25|5.383
09:12:27|5.383
09:12:28|5.383
09:12:29|5.3868
09:12:31|5.3868
09:12:32|5.3868
09:12:33|5.3868
09:12:34|5.3945
09:12:35|5.3945
09:12:36|5.3945
09:12:37|5.3945
09:12:39|5.3945
09:12:39|5.3945
09:12:40|5.3911
09:12:41|5.3911
09:12:42|5.3911
09:12:43|5.3911
09:12:44|5.3911
09:12:45|5.3911
09:12:46|5.3911
09:12:48|5.3911
09:12:48|5.3905
09:12:50|5.3906
09:12:51|5.3906
09:12:51|5.3906
09:12:53|5.3906
09:12:54|5.3906
09:12:55|5.3906
09:12:55|5.3906
09:12:57|5.3906
09:12:57|5.3906
09:12:58|5.3906
09:13:00|5.3906
09:13:01|5.3906
09:13:02|5.3906
09:13:03|5.3906
09:13:04|5.3906
09:13:06|5.3906
09:13:06|5.3911
09:13:08|5.3911
09:13:09|5.3911
09:13:09|5.391
09:13:11|5.391
09:13:12|5.391
09:13:13|5.391
09:13:14|5.391
09:13:14|5.391
09:13:16|5.3873
09:13:16|5.3873
09:13:18|5.3872
09:13:20|5.3872
09:13:21|5.3824
09:13:22|5.3824
09:13:23|5.3868
09:13:24|5.3868
09:13:26|5.3868
09:13:27|5.3868
09:13:27|5.3868
09:13:29|5.3868
09:13:30|5.3868
09:13:31|5.3868
09:13:32|5.3868
09:13:33|5.3868
09:13:34|5.3868
09:13:35|5.3922
09:13:36|5.3922
09:13:37|5.3922
09:13:38|5.3922
09:13:39|5.3897
09:13:40|5.3897
09:13:41|5.3896
09:13:42|5.3896
09:13:44|5.3896
09:13:45|5.3896
09:13:46|5.3896
09:13:46|5.3896
09:13:47|5.3896
09:13:49|5.3838
09:13:50|5.3812
09:13:50|5.3812
09:13:51|5.3812
09:13:52|5.3788
09:13:53|5.3788
09:13:55|5.3788
09:13:56|5.3788
09:13:56|5.3788
09:13:58|5.3788
09:13:58|5.3788
09:14:00|5.3788
09:14:01|5.3788
09:14:03|5.3788
09:14:03|5.3788
09:14:04|5.3788
09:14:05|5.3788
09:14:06|5.3788
09:14:08|5.3788
09:14:08|5.3788
09:14:09|5.3788
09:14:11|5.3788
09:14:12|5.3788
09:14:13|5.3788
09:14:14|5.3788
09:14:15|5.3788
09:14:15|5.3788
09:14:17|5.3788
09:14:17|5.3788
09:14:19|5.3788
09:14:21|5.3768
09:14:22|5.3768
09:14:23|5.3782
09:14:24|5.3782
09:14:25|5.3782
09:14:26|5.3761
09:14:28|5.3761
09:14:29|5.3761
09:14:30|5.3761
09:14:31|5.3738
09:14:31|5.3704
09:14:33|5.3704
09:14:34|5.3704
09:14:35|5.3704
09:14:36|5.3704
09:14:37|5.3704
09:14:38|5.3704
09:14:39|5.3704
09:14:39|5.3704
09:14:41|5.3704
09:14:42|5.3704
09:14:43|5.3704
09:14:44|5.3704
09:14:45|5.3704
09:14:46|5.3704
09:14:47|5.3704
09:14:48|5.3704
09:14:49|5.3704
09:14:50|5.3756
09:14:50|5.3756
09:14:52|5.3756
09:14:52|5.3756
09:14:54|5.3756
09:14:55|5.3756
09:14:56|5.3756
09:14:57|5.3745
09:14:58|5.3745
09:14:59|5.3745
09:15:00|5.3745
09:15:01|5.3745
09:15:02|5.3745
09:15:03|5.3746
09:15:04|5.3746
09:15:05|5.3746
09:15:06|5.3746
09:15:07|5.3802
09:15:08|5.3802
09:15:09|5.3802
09:15:10|5.3721
09:15:12|5.3721
09:15:12|5.3697
09:15:14|5.3711
09:15:14|5.3725
09:15:15|5.3712
09:15:17|5.3712
09:15:17|5.3684
09:15:18|5.3684
09:15:19|5.3692
09:15:21|5.3692
09:15:22|5.3655
09:15:23|5.3633
09:15:24|5.3633
09:15:25|5.3656
09:15:26|5.3685
09:15:27|5.3685
09:15:28|5.3685
09:15:29|5.3685
09:15:30|5.3685
09:15:31|5.3685
09:15:33|5.3685
09:15:33|5.3685
09:15:34|5.3686
09:15:35|5.3686
09:15:37|5.3643
09:15:38|5.3643
09:15:38|5.366
09:15:40|5.366
09:15:41|5.366
09:15:42|5.366
09:15:43|5.366
09:15:44|5.366
09:15:45|5.366
09:15:46|5.366
09:15:48|5.3615
09:15:48|5.3615
09:15:49|5.3615
09:15:50|5.3629
09:15:51|5.3629
09:15:52|5.3629
09:15:54|5.3629
09:15:55|5.3629
09:15:55|5.3629
09:15:56|5.3629
09:15:57|5.3634
09:15:59|5.3634
09:16:00|5.3634
09:16:00|5.361
09:16:02|5.361
09:16:02|5.3584
09:16:03|5.3584
09:16:05|5.3573
09:16:06|5.354
09:16:07|5.354
09:16:08|5.354
09:16:09|5.354
09:16:10|5.354
09:16:11|5.354
09:16:12|5.354
09:16:13|5.354
09:16:14|5.354
09:16:15|5.3588
09:16:16|5.3588
09:16:17|5.3588
09:16:18|5.3634
09:16:19|5.3634
09:16:20|5.3634
09:16:22|5.3634
09:16:22|5.3624
09:16:24|5.3624
09:16:25|5.3633
09:16:26|5.3633
09:16:27|5.3633
09:16:28|5.3659
09:16:29|5.3659
09:16:30|5.3659
09:16:31|5.3659
09:16:32|5.3659
09:16:33|5.3659
09:16:34|5.3659
09:16:35|5.3659
09:16:36|5.3659
09:16:37|5.3659
09:16:38|5.3668
09:16:39|5.3668
09:16:41|5.3731
09:16:41|5.3731
09:16:42|5.3731
09:16:44|5.3731
09:16:44|5.3731
09:16:46|5.3773
09:16:47|5.3773
09:16:47|5.3773
09:16:48|5.3773
09:16:49|5.3773
09:16:50|5.3773
09:16:52|5.3773
09:16:53|5.3773
09:16:54|5.3773
09:16:55|5.3773
09:16:56|5.3773
09:16:56|5.3773
09:16:58|5.3773
09:16:58|5.3773
09:17:00|5.3773
09:17:01|5.3773
09:17:02|5.3812
09:17:03|5.3812
09:17:04|5.3812
09:17:04|5.3812
09:17:06|5.3897
09:17:07|5.3897
09:17:08|5.3897
09:17:08|5.3897
09:17:09|5.3897
09:17:10|5.3897
09:17:12|5.3897
09:17:13|5.3897
09:17:14|5.3897
09:17:15|5.3897
09:17:16|5.3897
09:17:17|5.3897
09:17:18|5.3897
09:17:19|5.3897
09:17:20|5.3897
09:17:22|5.3897
09:17:22|5.3907
09:17:24|5.3907
09:17:25|5.3907
09:17:25|5.3888
09:17:27|5.3888
09:17:28|5.3888
09:17:29|5.3888
09:17:31|5.3888
09:17:32|5.3869
09:17:32|5.3869
09:17:33|5.3869
09:17:35|5.3869
09:17:36|5.3956
09:17:37|5.3938
09:17:37|5.3938
09:17:39|5.3956
09:17:40|5.3956
09:17:41|5.3956
09:17:42|5.3956
09:17:43|5.3956
09:17:43|5.3956
09:17:45|5.3977
09:17:46|5.3977
09:17:47|5.3977
09:17:47|5.3977
09:17:48|5.3977
09:17:49|5.3977
09:17:50|5.3977
09:17:51|5.3977
09:17:53|5.3977
09:17:53|5.3977
09:17:55|5.3977
09:17:55|5.3977
09:17:57|5.3977
09:17:57|5.3977
09:17:58|5.3977
09:18:00|5.3977
09:18:01|5.3977
09:18:02|5.3977
09:18:03|5.3977
09:18:04|5.3977
09:18:04|5.4035
09:18:06|5.4035
09:18:07|5.4035
09:18:07|5.4035
09:18:09|5.4057
09:18:09|5.4057
09:18:11|5.4057
09:18:12|5.4057
09:18:13|5.4057
09:18:13|5.4057
09:18:14|5.4015
09:18:16|5.4015
09:18:16|5.4015
09:18:18|5.3984
09:18:19|5.4019
09:18:20|5.4019
09:18:21|5.4019
09:18:21|5.4019
09:18:22|5.4019
09:18:24|5.4019
09:18:26|5.4017
09:18:27|5.4017
09:18:29|5.4041
09:18:29|5.4041
09:18:31|5.4041
09:18:32|5.4041
09:18:34|5.4041
09:18:34|5.4041
09:18:36|5.4041
09:18:37|5.4041
09:18:38|5.4041
09:18:39|5.4041
09:18:40|5.4007
09:18:41|5.4007
09:18:41|5.4007
09:18:43|5.4007
09:18:44|5.4007
09:18:45|5.4007
09:18:46|5.4007
09:18:47|5.4007
09:18:48|5.4007
09:18:49|5.4007
09:18:50|5.4007
09:18:51|5.4007
09:18:52|5.4007
09:18:53|5.4041
09:18:54|5.4041
09:18:55|5.4041
09:18:56|5.4041
09:18:57|5.4041
09:18:58|5.4041
09:18:59|5.4041
09:19:00|5.4041
09:19:01|5.4041
09:19:02|5.4041
09:19:03|5.4101
09:19:04|5.4101
09:19:05|5.4101
09:19:06|5.4101
09:19:07|5.4101
09:19:08|5.4101
09:19:09|5.4101
09:19:10|5.4101
09:19:12|5.4101
09:19:12|5.4101
09:19:13|5.4101
09:19:14|5.4101
09:19:15|5.4101
09:19:17|5.4101
09:19:17|5.4101
09:19:19|5.4101
09:19:19|5.4101
09:19:20|5.4101
09:19:21|5.4101
09:19:23|5.4101
09:19:23|5.4101
09:19:25|5.4138
09:19:26|5.4155
09:19:28|5.4155
09:19:29|5.4165
09:19:30|5.4165
09:19:31|5.4204
09:19:32|5.4204
09:19:33|5.4204
09:19:34|5.4204
09:19:35|5.4204
09:19:36|5.4161
09:19:38|5.4161
09:19:39|5.4144
09:19:40|5.4144
09:19:41|5.4144
09:19:42|5.4144
09:19:43|5.4144
09:19:44|5.4128
09:19:45|5.4128
09:19:46|5.4112
09:19:47|5.4112
09:19:48|5.4133
09:19:50|5.4133
09:19:50|5.4133
09:19:51|5.4133
09:19:52|5.4133
09:19:53|5.4133
09:19:54|5.4133
09:19:55|5.4133
09:19:56|5.4133
09:19:58|5.4133
09:19:59|5.4133
09:19:59|5.4133
09:20:00|5.4133
09:20:02|5.4133
09:20:03|5.4133
09:20:03|5.4133
09:20:05|5.4074
09:20:05|5.4074
09:20:07|5.4074
09:20:08|5.4074
09:20:09|5.4074
09:20:09|5.4074
09:20:10|5.4036
09:20:12|5.4036
09:20:12|5.4036
09:20:13|5.4036
09:20:14|5.4042
09:20:16|5.4042
09:20:17|5.4042
09:20:17|5.4042
09:20:18|5.4042
09:20:20|5.4042
09:20:20|5.4042
09:20:22|5.4042
09:20:22|5.4063
09:20:24|5.4073
09:20:24|5.4073
09:20:27|5.4073
09:20:28|5.4073
09:20:29|5.4073
09:20:29|5.4073
09:20:31|5.4073
09:20:31|5.4073
09:20:33|5.4073
09:20:34|5.4073
09:20:35|5.4125
09:20:36|5.4128
09:20:36|5.4128
09:20:38|5.4128
09:20:39|5.4128
09:20:39|5.4128
09:20:41|5.4128
09:20:42|5.4128
09:20:43|5.4128
09:20:43|5.4128
09:20:45|5.4128
09:20:46|5.4128
09:20:47|5.4128
09:20:48|5.4128
09:20:49|5.4128
09:20:50|5.4128
09:20:51|5.4148
09:20:52|5.4116
09:20:53|5.4116
09:20:54|5.4116
09:20:55|5.4116
09:20:56|5.4116
09:20:57|5.4128
09:20:58|5.4128
09:20:59|5.4128
09:21:00|5.4128
09:21:01|5.4116
09:21:02|5.4075
09:21:03|5.4037
09:21:04|5.4037
09:21:05|5.4037
09:21:06|5.3997
09:21:07|5.3997
09:21:09|5.3997
09:21:09|5.3997
09:21:10|5.3997
09:21:11|5.4042
09:21:12|5.4056
09:21:13|5.4056
09:21:15|5.4096
09:21:16|5.4096
09:21:17|5.4096
09:21:17|5.4069
09:21:18|5.4069
09:21:20|5.4069
09:21:20|5.4069
09:21:22|5.4069
09:21:23|5.4111
09:21:24|5.4111
09:21:26|5.4111
09:21:27|5.4111
09:21:28|5.4111
09:21:29|5.4111
09:21:30|5.4111
09:21:31|5.4018
09:21:32|5.4016
09:21:33|5.4016
09:21:34|5.4016
09:21:35|5.4016
09:21:36|5.4016
09:21:37|5.4016
09:21:38|5.4016
09:21:39|5.4016
09:21:40|5.4016
09:21:41|5.4072
09:21:42|5.4072
09:21:43|5.4072
09:21:44|5.408
09:21:45|5.408
09:21:46|5.4095
09:21:47|5.4095
09:21:48|5.411
09:21:49|5.4119
09:21:50|5.4131
09:21:51|5.4131
09:21:52|5.4131
09:21:53|5.4131
09:21:54|5.4131
09:21:55|5.4131
09:21:56|5.4131
09:21:58|5.4131
09:21:59|5.4131
09:21:59|5.4131
09:22:00|5.4131
09:22:03|5.4135
09:22:03|5.4102
09:22:04|5.4102
09:22:05|5.4102
09:22:06|5.4102
09:22:07|5.4102
09:22:09|5.4102
09:22:10|5.4102
09:22:11|5.4102
09:22:12|5.4102
09:22:13|5.4102
09:22:14|5.416
09:22:15|5.416
09:22:16|5.416
09:22:17|5.416
09:22:18|5.4179
09:22:19|5.4179
09:22:20|5.4179
09:22:21|5.4179
09:22:22|5.4179
09:22:23|5.4179
09:22:24|5.4179
09:22:25|5.4179
09:22:27|5.4179
09:22:28|5.4179
09:22:28|5.416
09:22:29|5.416
09:22:31|5.416
09:22:32|5.416
09:22:33|5.416
09:22:34|5.416
09:22:36|5.416
09:22:36|5.416
09:22:37|5.416
09:22:39|5.416
09:22:39|5.4164
09:22:40|5.4164
09:22:42|5.4164
09:22:42|5.4164
09:22:43|5.4164
09:22:44|5.4164
09:22:45|5.4164
09:22:46|5.4164
09:22:47|5.4164
09:22:48|5.4164
09:22:50|5.4164
09:22:51|5.4164
09:22:52|5.4164
09:22:53|5.4164
09:22:54|5.4164
09:22:56|5.4164
09:22:57|5.4164
09:22:57|5.4206
09:22:58|5.422
09:23:00|5.4271
09:23:00|5.4271
09:23:01|5.4271
09:23:02|5.4271
09:23:03|5.4274
09:23:05|5.4274
09:23:05|5.4274
09:23:06|5.4274
09:23:07|5.4274
09:23:08|5.4261
09:23:09|5.4261
09:23:11|5.4293
09:23:11|5.4293
09:23:12|5.4293
09:23:13|5.4293
09:23:15|5.4293
09:23:15|5.4293
09:23:17|5.4293
09:23:17|5.4293
09:23:18|5.4293
09:23:19|5.43
09:23:21|5.43
09:23:22|5.43
09:23:22|5.43
09:23:23|5.4326
09:23:24|5.4326
09:23:25|5.4326
09:23:27|5.4326
09:23:28|5.4326
09:23:29|5.4326
09:23:30|5.4326
09:23:31|5.4297
09:23:32|5.4297
09:23:33|5.4297
09:23:34|5.4297
09:23:35|5.4242
09:23:36|5.4242
09:23:37|5.4242
09:23:38|5.4242
09:23:39|5.4242
09:23:40|5.4242
09:23:41|5.4242
09:23:42|5.43
09:23:43|5.43
09:23:45|5.43
09:23:45|5.43
09:23:46|5.43
09:23:48|5.43
09:23:49|5.43
09:23:50|5.43
09:23:50|5.43
09:23:51|5.43
09:23:52|5.43
09:23:53|5.43
09:23:54|5.43
09:23:56|5.43
09:23:57|5.43
09:23:57|5.43
09:23:58|5.43
09:24:00|5.43
09:24:01|5.4264
09:24:01|5.4264
09:24:02|5.4264
09:24:03|5.4264
09:24:04|5.4264
09:24:06|5.4249
09:24:06|5.4257
09:24:07|5.4249
09:24:08|5.4249
09:24:10|5.424
09:24:11|5.4224
09:24:11|5.4224
09:24:13|5.4224
09:24:13|5.4224
09:24:14|5.4209
09:24:15|5.4209
09:24:16|5.4209
09:24:17|5.4209
09:24:19|5.4209
09:24:19|5.4209
09:24:21|5.4209
09:24:22|5.4209
09:24:23|5.4209
09:24:24|5.4209
09:24:24|5.4209
09:24:25|5.4235
09:24:27|5.4198
09:24:28|5.4103
09:24:29|5.4057
09:24:30|5.4057
09:24:31|5.4057
09:24:32|5.4048
09:24:33|5.4031
09:24:34|5.4031
09:24:36|5.4031
09:24:36|5.4031
09:24:38|5.4031
09:24:39|5.4031
09:24:40|5.4031
09:24:41|5.4048
09:24:41|5.4048
09:24:43|5.4048
09:24:44|5.4048
09:24:46|5.4048
09:24:46|5.4048
09:24:47|5.4048
09:24:48|5.4048
09:24:49|5.4048
09:24:51|5.4048
09:24:51|5.4047
09:24:52|5.4047
09:24:53|5.4047
09:24:54|5.4047
09:24:55|5.4047
09:24:56|5.4057
09:24:57|5.4057
09:24:59|5.4057
09:24:59|5.4057
09:25:00|5.4057
09:25:02|5.407
09:25:02|5.4067
09:25:03|5.4067
09:25:04|5.4067
09:25:05|5.4067
09:25:07|5.4096
09:25:08|5.4096
09:25:08|5.4137
09:25:09|5.4146
09:25:10|5.4146
09:25:12|5.4146
09:25:12|5.4136
09:25:13|5.4136
09:25:14|5.4239
09:25:16|5.423
09:25:17|5.4249
09:25:18|5.4249
09:25:18|5.4249
09:25:19|5.4249
09:25:20|5.4199
09:25:21|5.423
09:25:22|5.4192
09:25:23|5.4192
09:25:24|5.4176
09:25:25|5.4259
09:25:26|5.4259
09:25:27|5.4259
09:25:29|5.4259
09:25:31|5.4259
09:25:33|5.4276
09:25:34|5.4276
09:25:36|5.4276
09:25:37|5.4282
09:25:38|5.4282
09:25:39|5.4273
09:25:39|5.4273
09:25:41|5.4273
09:25:41|5.4273
09:25:43|5.4311
09:25:44|5.4311
09:25:45|5.4311
09:25:45|5.4311
09:25:46|5.4311
09:25:48|5.4311
09:25:48|5.4311
09:25:50|5.4311
09:25:51|5.4282
09:25:51|5.4282
09:25:52|5.4282
09:25:54|5.4282
09:25:55|5.4282
09:25:56|5.4282
09:25:57|5.4282
09:25:58|5.4324
09:25:59|5.4324
09:26:00|5.4324
09:26:01|5.4324
09:26:02|5.4324
09:26:03|5.4324
09:26:04|5.4324
09:26:05|5.4324
09:26:06|5.4324
09:26:07|5.4324
09:26:08|5.4324
09:26:09|5.4324
09:26:10|5.4344
09:26:11|5.4344
09:26:12|5.4344
09:26:13|5.4344
09:26:14|5.4344
09:26:15|5.4297
09:26:16|5.4334
09:26:18|5.4334
09:26:18|5.4334
09:26:20|5.4334
09:26:21|5.4334
09:26:22|5.4334
09:26:23|5.4334
09:26:24|5.4334
09:26:25|5.4334
09:26:26|5.4334
09:26:27|5.4334
09:26:28|5.4334
09:26:29|5.4334
09:26:30|5.4277
09:26:31|5.4277
09:26:32|5.4268
09:26:33|5.4268
09:26:34|5.4268
09:26:35|5.4312
09:26:36|5.4312
09:26:38|5.4283
09:26:39|5.4283
09:26:39|5.4283
09:26:40|5.4327
09:26:41|5.4327
09:26:43|5.4327
09:26:44|5.4327
09:26:44|5.4327
09:26:46|5.4322
09:26:47|5.4322
09:26:48|5.4322
09:26:49|5.4322
09:26:50|5.4322
09:26:51|5.4322
09:26:52|5.4322
09:26:53|5.4322
09:26:54|5.4322
09:26:55|5.4322
09:26:56|5.4322
09:26:57|5.4322
09:26:58|5.4322
09:26:59|5.4359
09:27:00|5.4359
09:27:01|5.4359
09:27:02|5.4359
09:27:03|5.4359
09:27:04|5.4359
09:27:05|5.4359
09:27:06|5.4359
09:27:07|5.4359
09:27:08|5.4359
09:27:09|5.4359
09:27:11|5.436
09:27:11|5.4364
09:27:12|5.4436
09:27:13|5.4436
09:27:15|5.4436
09:27:15|5.4436
09:27:16|5.4436
09:27:17|5.4436
09:27:18|5.4436
09:27:19|5.4436
09:27:20|5.4436
09:27:21|5.4436
09:27:22|5.4436
09:27:23|5.4436
09:27:24|5.4436
09:27:25|5.4436
09:27:27|5.4436
09:27:28|5.4436
09:27:28|5.4436
09:27:29|5.4436
09:27:30|5.4436
09:27:33|5.4436
09:27:34|5.4436
09:27:35|5.4436
09:27:36|5.4436
09:27:37|5.4436
09:27:38|5.4436
09:27:38|5.4436
09:27:40|5.4436
09:27:42|5.4436
09:27:43|5.4436
09:27:44|5.4436
09:27:45|5.4436
09:27:46|5.4436
09:27:48|5.4436
09:27:48|5.4436
09:27:50|5.4431
09:27:51|5.4431
09:27:51|5.4431
09:27:53|5.4389
09:27:54|5.4431
09:27:55|5.4431
09:27:55|5.4431
09:27:56|5.4431
09:27:58|5.4431
09:27:58|5.4431
09:27:59|5.4431
09:28:01|5.4431
09:28:01|5.4438
09:28:02|5.4395
09:28:04|5.4357
09:28:04|5.4382
09:28:06|5.4382
09:28:06|5.4395
09:28:07|5.4395
09:28:08|5.4395
09:28:10|5.4395
09:28:11|5.4395
09:28:12|5.4395
09:28:13|5.4395
09:28:14|5.4395
09:28:15|5.4395
09:28:16|5.4395
09:28:17|5.4395
09:28:18|5.4395
09:28:19|5.4395
09:28:20|5.4395
09:28:21|5.4395
09:28:22|5.4454
09:28:23|5.4454
09:28:24|5.4464
09:28:25|5.4505
09:28:26|5.4505
09:28:27|5.4505
09:28:28|5.4505
09:28:29|5.4505
09:28:30|5.4554
09:28:31|5.4532
09:28:33|5.4532
09:28:34|5.4532
09:28:34|5.4523
09:28:35|5.4515
09:28:37|5.4515
09:28:38|5.4557
09:28:39|5.4557
09:28:40|5.4557
09:28:41|5.4557
09:28:42|5.4557
09:28:43|5.4557
09:28:44|5.4557
09:28:45|5.4515
09:28:46|5.4515
09:28:48|5.4515
09:28:49|5.4515
09:28:49|5.4515
09:28:51|5.4515
09:28:52|5.4515
09:28:53|5.4515
09:28:53|5.4515
09:28:54|5.4515
09:28:56|5.4515
09:28:56|5.4555
09:28:57|5.4496
09:28:59|5.4496
09:29:00|5.4526
09:29:01|5.4526
09:29:02|5.4526
09:29:03|5.4526
09:29:04|5.454
09:29:06|5.4546
09:29:06|5.4546
09:29:07|5.4546
09:29:08|5.4546
09:29:09|5.4546
09:29:11|5.4546
09:29:11|5.4506
09:29:13|5.4496
09:29:14|5.4497
09:29:15|5.4521
09:29:16|5.4521
09:29:17|5.4521
09:29:18|5.4521
09:29:19|5.4521
09:29:20|5.4575
09:29:21|5.4575
09:29:22|5.4575
09:29:23|5.4575
09:29:24|5.4575
09:29:25|5.4575
09:29:26|5.4575
09:29:27|5.4575
09:29:28|5.4575
09:29:29|5.4575
09:29:30|5.4575
09:29:31|5.4575
09:29:32|5.4575
09:29:33|5.4575
09:29:34|5.4561
09:29:35|5.4561
09:29:36|5.4533
09:29:37|5.4528
09:29:39|5.4523
09:29:39|5.4523
09:29:41|5.4524
09:29:41|5.4524
09:29:43|5.4524
09:29:44|5.4524
09:29:45|5.4524
09:29:46|5.4524
09:29:47|5.4524
09:29:48|5.4524
09:29:49|5.4524
09:29:50|5.4524
09:29:51|5.4524
09:29:52|5.4524
09:29:53|5.4524
09:29:54|5.4524
09:29:55|5.4524
09:29:56|5.4508
09:29:57|5.4508
09:29:58|5.4508
09:29:59|5.444
09:30:00|5.4416
09:30:01|5.4401
09:30:02|5.4374
09:30:03|5.4445
09:30:04|5.4412
09:30:06|5.4412
09:30:07|5.4426
09:30:08|5.4426
09:30:08|5.4464
09:30:09|5.448
09:30:10|5.448
09:30:11|5.448
09:30:12|5.4426
09:30:13|5.4426
09:30:14|5.4426
09:30:17|5.4426
09:30:18|5.4426
09:30:18|5.4426
09:30:19|5.4426
09:30:21|5.4426
09:30:21|5.4426
09:30:22|5.4426
09:30:23|5.4426
09:30:24|5.4312
09:30:25|5.4312
09:30:26|5.4312
09:30:27|5.4312
09:30:28|5.4312
09:30:30|5.424
09:30:31|5.424
09:30:32|5.424
09:30:33|5.4255
09:30:35|5.4154
09:30:36|5.4154
09:30:36|5.408
09:30:39|5.4137
09:30:39|5.4094
09:30:40|5.4094
09:30:41|5.4094
09:30:43|5.4094
09:30:43|5.4094
09:30:44|5.4073
09:30:46|5.4073
09:30:47|5.4073
09:30:47|5.4128
09:30:48|5.4176
09:30:50|5.4236
09:30:51|5.4236
09:30:52|5.4236
09:30:53|5.4236
09:30:54|5.4236
09:30:55|5.4236
09:30:56|5.4236
09:30:57|5.4236
09:30:58|5.4207
09:30:59|5.4223
09:31:01|5.4223
09:31:01|5.4223
09:31:02|5.4223
09:31:03|5.4223
09:31:04|5.4223
09:31:05|5.4223
09:31:07|5.4223
09:31:07|5.4223
09:31:08|5.4223
09:31:09|5.4236
09:31:11|5.4236
09:31:11|5.4222
09:31:13|5.4267
09:31:13|5.4314
09:31:14|5.4314
09:31:15|5.4338
09:31:16|5.4364
09:31:17|5.4364
09:31:18|5.4364
09:31:19|5.4378
09:31:20|5.4398
09:31:21|5.4386
09:31:22|5.4399
09:31:23|5.4399
09:31:24|5.4399
09:31:26|5.4399
09:31:26|5.4399
09:31:28|5.4399
09:31:29|5.4399
09:31:30|5.4399
09:31:31|5.4399
09:31:31|5.4352
09:31:32|5.4352
09:31:34|5.4352
09:31:36|5.4352
09:31:37|5.4352
09:31:37|5.4399
09:31:39|5.4405
09:31:40|5.4405
09:31:40|5.4402
09:31:41|5.4402
09:31:42|5.4402
09:31:43|5.4402
09:31:45|5.4402
09:31:46|5.4402
09:31:47|5.4402
09:31:48|5.4402
09:31:48|5.4402
09:31:50|5.4402
09:31:51|5.4402
09:31:52|5.4338
09:31:53|5.4338
09:31:54|5.4338
09:31:55|5.4338
09:31:56|5.4338
09:31:57|5.4338
09:31:58|5.4338
09:31:59|5.4338
09:32:00|5.4397
09:32:01|5.4397
09:32:02|5.4397
09:32:03|5.4348
09:32:05|5.4353
09:32:06|5.4353
09:32:07|5.4353
09:32:08|5.4353
09:32:09|5.4353
09:32:10|5.4343
09:32:11|5.4343
09:32:12|5.4384
09:32:13|5.44
09:32:14|5.44
09:32:15|5.44
09:32:16|5.4377
09:32:17|5.4422
09:32:18|5.4422
09:32:19|5.4422
09:32:20|5.4422
09:32:21|5.4422
09:32:22|5.4408
09:32:23|5.4408
09:32:24|5.4408
09:32:25|5.4408
09:32:26|5.4408
09:32:27|5.4408
09:32:28|5.4404
09:32:29|5.4404
09:32:30|5.4404
09:32:31|5.4404
09:32:33|5.4404
09:32:33|5.4386
09:32:34|5.438
09:32:36|5.438
09:32:38|5.438
09:32:39|5.4336
09:32:40|5.4336
09:32:41|5.4336
09:32:43|5.4336
09:32:44|5.4336
09:32:45|5.4336
09:32:46|5.4321
09:32:47|5.4321
09:32:48|5.4321
09:32:50|5.4321
09:32:51|5.4321
09:32:51|5.4321
09:32:52|5.4321
09:32:54|5.4321
09:32:54|5.4321
09:32:56|5.4342
09:32:56|5.4342
09:32:58|5.4342
09:32:58|5.4342
09:32:59|5.4342
09:33:00|5.4342
09:33:01|5.4332
09:33:02|5.4332
09:33:04|5.4332
09:33:05|5.4332
09:33:06|5.4332
09:33:06|5.433
09:33:07|5.433
09:33:08|5.433
09:33:09|5.433
09:33:10|5.433
09:33:12|5.433
09:33:12|5.433
09:33:13|5.433
09:33:14|5.433
09:33:16|5.433
09:33:17|5.433
09:33:18|5.4272
09:33:19|5.4267
09:33:20|5.4267
09:33:21|5.4267
09:33:22|5.4267
09:33:23|5.4267
09:33:24|5.4296
09:33:25|5.4296
09:33:26|5.426
09:33:27|5.426
09:33:28|5.426
09:33:29|5.426
09:33:31|5.426
09:33:32|5.426
09:33:33|5.426
09:33:34|5.426
09:33:34|5.426
09:33:36|5.4313
09:33:37|5.4313
09:33:38|5.4313
09:33:39|5.4313
09:33:40|5.4313
09:33:41|5.4313
09:33:43|5.4313
09:33:44|5.4313
09:33:44|5.4313
09:33:46|5.4313
09:33:47|5.4313
09:33:48|5.4293
09:33:49|5.4293
09:33:50|5.4293
09:33:51|5.4312
09:33:52|5.4323
09:33:54|5.4323
09:33:55|5.4323
09:33:56|5.4323
09:33:57|5.4323
09:33:58|5.4323
09:33:59|5.4323
09:34:00|5.4323
09:34:01|5.4323
09:34:02|5.4323
09:34:03|5.4323
09:34:05|5.431
09:34:05|5.4336
09:34:06|5.4336
09:34:08|5.4336
09:34:09|5.4336
09:34:10|5.4369
09:34:11|5.4369
09:34:12|5.4369
09:34:13|5.4367
09:34:14|5.4367
09:34:15|5.4367
09:34:16|5.4367
09:34:17|5.4367
09:34:18|5.4367
09:34:19|5.4367
09:34:20|5.4367
09:34:21|5.4367
09:34:22|5.4367
09:34:23|5.4422
09:34:24|5.4404
09:34:25|5.4404
09:34:26|5.4404
09:34:27|5.4433
09:34:28|5.4433
09:34:29|5.4433
09:34:30|5.4433
09:34:31|5.447
09:34:32|5.447
09:34:33|5.447
09:34:34|5.447
09:34:36|5.447
09:34:37|5.447
09:34:37|5.4442
09:34:38|5.4442
09:34:39|5.4442
09:34:41|5.4442
09:34:42|5.4442
09:34:43|5.4442
09:34:43|5.4442
09:34:44|5.4442
09:34:45|5.45
09:34:47|5.4522
09:34:48|5.4522
09:34:49|5.4522
09:34:50|5.4522
09:34:51|5.4522
09:34:52|5.4522
09:34:53|5.4505
09:34:55|5.4505
09:34:55|5.4505
09:34:57|5.4505
09:34:57|5.4505
09:34:59|5.4505
09:34:59|5.4505
09:35:00|5.4505
09:35:02|5.4505
09:35:04|5.4505
09:35:04|5.4458
09:35:05|5.4458
09:35:06|5.4458
09:35:07|5.4458
09:35:08|5.4458
09:35:10|5.4458
09:35:10|5.4505
09:35:11|5.4505
09:35:12|5.4505
09:35:13|5.4505
09:35:14|5.4505
09:35:16|5.4505
09:35:16|5.4505
09:35:17|5.4505
09:35:18|5.4505
09:35:19|5.4505
09:35:20|5.4505
09:35:22|5.4467
09:35:23|5.4467
09:35:23|5.4467
09:35:24|5.4467
09:35:25|5.4467
09:35:27|5.4464
09:35:28|5.4464
09:35:29|5.4464
09:35:29|5.4464
09:35:30|5.4464
09:35:31|5.4455
09:35:32|5.4437
09:35:33|5.4432
09:35:34|5.4432
09:35:35|5.4432
09:35:36|5.4432
09:35:37|5.4432
09:35:39|5.4432
09:35:40|5.4432
09:35:41|5.4432
09:35:42|5.4432
09:35:43|5.4432
09:35:44|5.4443
09:35:45|5.4443
09:35:46|5.4443
09:35:47|5.4443
09:35:49|5.4443
09:35:50|5.4443
09:35:51|5.4443
09:35:51|5.4443
09:35:53|5.4443
09:35:54|5.4443
09:35:55|5.4443
09:35:56|5.4443
09:35:57|5.4443
09:35:58|5.4465
09:36:00|5.4467
09:36:00|5.4467
09:36:02|5.4467
09:36:02|5.4467
09:36:04|5.4467
09:36:04|5.4467
09:36:05|5.4467
09:36:06|5.4467
09:36:08|5.4448
09:36:08|5.4448
09:36:09|5.4448
09:36:11|5.4448
09:36:12|5.4448
09:36:13|5.4448
09:36:14|5.4448
09:36:15|5.4448
09:36:16|5.4477
09:36:17|5.4477
09:36:17|5.445
09:36:19|5.445
09:36:20|5.4403
09:36:21|5.4403
09:36:22|5.4403
09:36:22|5.4403
09:36:24|5.4403
09:36:25|5.4421
09:36:25|5.4421
09:36:26|5.4421
09:36:28|5.4421
09:36:30|5.4421
09:36:30|5.4421
09:36:32|5.4421
09:36:32|5.4388
09:36:33|5.4388
09:36:34|5.4388
09:36:35|5.4388
09:36:36|5.4388
09:36:37|5.4388
09:36:38|5.4388
09:36:40|5.4388
09:36:42|5.4388
09:36:42|5.4388
09:36:43|5.4388
09:36:45|5.4388
09:36:46|5.4388
09:36:47|5.4388
09:36:48|5.4388
09:36:49|5.4388
09:36:50|5.4388
09:36:51|5.4412
09:36:52|5.4348
09:36:53|5.4348
09:36:54|5.435
09:36:55|5.435
09:36:56|5.435
09:36:58|5.435
09:36:59|5.438
09:37:00|5.438
09:37:01|5.438
09:37:02|5.4329
09:37:03|5.4329
09:37:04|5.4325
09:37:05|5.4315
09:37:06|5.4289
09:37:07|5.4289
09:37:08|5.4275
09:37:09|5.4275
09:37:10|5.4275
09:37:11|5.431
09:37:12|5.431
09:37:13|5.431
09:37:14|5.431
09:37:15|5.431
09:37:17|5.431
09:37:18|5.431
09:37:18|5.431
09:37:19|5.4256
09:37:21|5.4256
09:37:22|5.4219
09:37:23|5.4218
09:37:23|5.4218
09:37:24|5.4218
09:37:25|5.422
09:37:27|5.422
09:37:28|5.422
09:37:28|5.4251
09:37:29|5.4251
09:37:30|5.4212
09:37:31|5.4207
09:37:33|5.4207
09:37:33|5.4207
09:37:34|5.4207
09:37:35|5.4251
09:37:36|5.4251
09:37:38|5.4251
09:37:38|5.4276
09:37:40|5.4288
09:37:42|5.4288
09:37:42|5.4288
09:37:44|5.4288
09:37:45|5.4288
09:37:45|5.4304
09:37:47|5.4283
09:37:47|5.4283
09:37:49|5.4283
09:37:50|5.4283
09:37:51|5.4283
09:37:53|5.4283
09:37:53|5.4283
09:37:55|5.432
09:37:56|5.432
09:37:57|5.432
09:37:58|5.432
09:37:58|5.432
09:37:59|5.432
09:38:00|5.433
09:38:02|5.433
09:38:02|5.433
09:38:03|5.433
09:38:04|5.433
09:38:06|5.4362
09:38:07|5.4396
09:38:08|5.4396
09:38:09|5.4396
09:38:10|5.4396
09:38:11|5.4396
09:38:12|5.4396
09:38:13|5.4396
09:38:14|5.4396
09:38:15|5.4396
09:38:16|5.4396
09:38:17|5.4396
09:38:18|5.4396
09:38:19|5.4396
09:38:20|5.4407
09:38:21|5.4407
09:38:22|5.4407
09:38:23|5.4407
09:38:24|5.4407
09:38:25|5.4407
09:38:26|5.4395
09:38:27|5.442
09:38:28|5.442
09:38:29|5.442
09:38:30|5.442
09:38:31|5.442
09:38:33|5.442
09:38:33|5.442
09:38:34|5.442
09:38:36|5.442
09:38:36|5.442
09:38:37|5.442
09:38:38|5.442
09:38:39|5.4469
09:38:40|5.4469
09:38:41|5.4486
09:38:42|5.4486
09:38:44|5.4486
09:38:45|5.4486
09:38:46|5.4486
09:38:47|5.4486
09:38:48|5.4486
09:38:49|5.4486
09:38:50|5.4486
09:38:52|5.4486
09:38:53|5.4486
09:38:54|5.4486
09:38:55|5.4486
09:38:55|5.4486
09:38:57|5.4486
09:38:57|5.4486
09:38:58|5.4486
09:38:59|5.4486
09:39:00|5.4486
09:39:02|5.4486
09:39:02|5.44
09:39:03|5.4371
09:39:05|5.4371
09:39:05|5.4351
09:39:07|5.4351
09:39:08|5.4351
09:39:08|5.4351
09:39:09|5.4351
09:39:11|5.4351
09:39:11|5.4351
09:39:12|5.4351
09:39:14|5.4351
09:39:14|5.4347
09:39:15|5.4394
09:39:16|5.4394
09:39:17|5.4394
09:39:18|5.4394
09:39:20|5.4394
09:39:20|5.4394
09:39:22|5.4394
09:39:23|5.4394
09:39:24|5.4394
09:39:25|5.4394
09:39:25|5.4394
09:39:26|5.4305
09:39:28|5.4305
09:39:28|5.4369
09:39:30|5.4369
09:39:31|5.4369
09:39:32|5.4384
09:39:32|5.4384
09:39:34|5.4384
09:39:34|5.4384
09:39:35|5.4384
09:39:36|5.4384
09:39:38|5.4384
09:39:39|5.4384
09:39:40|5.4384
09:39:41|5.4384
09:39:42|5.4384
09:39:43|5.4384
09:39:45|5.4384
09:39:46|5.4384
09:39:47|5.4384
09:39:49|5.4435
09:39:50|5.4435
09:39:51|5.4435
09:39:52|5.4435
09:39:53|5.4435
09:39:54|5.4435
09:39:55|5.4435
09:39:56|5.4435
09:39:57|5.4435
09:39:58|5.4435
09:40:00|5.4435
09:40:01|5.4435
09:40:01|5.4435
09:40:02|5.4464
09:40:03|5.4508
09:40:05|5.4508
09:40:05|5.4477
09:40:06|5.4538
09:40:08|5.4538
09:40:08|5.4538
09:40:09|5.4538
09:40:11|5.4538
09:40:12|5.4498
09:40:12|5.4498
09:40:14|5.4498
09:40:15|5.4498
09:40:16|5.4498
09:40:16|5.4498
09:40:17|5.448
09:40:19|5.448
09:40:20|5.448
09:40:21|5.448
09:40:22|5.4485
09:40:23|5.4485
09:40:24|5.4485
09:40:25|5.4485
09:40:26|5.4485
09:40:27|5.4485
09:40:29|5.4485
09:40:29|5.4485
09:40:31|5.4513
09:40:31|5.4513
09:40:32|5.4541
09:40:34|5.4541
09:40:34|5.4541
09:40:36|5.4541
09:40:37|5.4541
09:40:37|5.4541
09:40:38|5.4541
09:40:39|5.4541
09:40:40|5.4508
09:40:41|5.4508
09:40:42|5.4544
09:40:43|5.4544
09:40:45|5.4543
09:40:45|5.4543
09:40:47|5.4543
09:40:47|5.4543
09:40:49|5.4543
09:40:50|5.4543
09:40:51|5.4543
09:40:52|5.4543
09:40:53|5.4543
09:40:54|5.4543
09:40:55|5.4564
09:40:57|5.4564
09:40:58|5.4564
09:40:58|5.4564
09:41:00|5.4537
09:41:01|5.4537
09:41:02|5.4537
09:41:02|5.4512
09:41:04|5.4512
09:41:05|5.4512
09:41:06|5.4512
09:41:07|5.4512
09:41:08|5.4529
09:41:09|5.4529
09:41:10|5.4529
09:41:11|5.4529
09:41:12|5.4529
09:41:13|5.4584
09:41:14|5.4614
09:41:15|5.4614
09:41:16|5.4636
09:41:17|5.4563
09:41:18|5.4563
09:41:19|5.4553
09:41:20|5.4553
09:41:21|5.4553
09:41:22|5.4553
09:41:24|5.4614
09:41:24|5.4614
09:41:26|5.4587
09:41:26|5.4587
09:41:27|5.4587
09:41:28|5.4587
09:41:29|5.4587
09:41:31|5.4587
09:41:31|5.4572
09:41:32|5.4636
09:41:34|5.4636
09:41:35|5.4636
09:41:35|5.4569
09:41:37|5.4569
09:41:38|5.4569
09:41:38|5.4569
09:41:39|5.4569
09:41:40|5.4564
09:41:41|5.4612
09:41:42|5.4612
09:41:43|5.4594
09:41:44|5.4563
09:41:46|5.4528
09:41:47|5.4513
09:41:49|5.4513
09:41:49|5.4513
09:41:51|5.4568
09:41:52|5.4568
09:41:53|5.4568
09:41:54|5.4568
09:41:55|5.4569
09:41:56|5.4486
09:41:57|5.4486
09:41:58|5.454
09:41:59|5.454
09:42:01|5.4494
09:42:01|5.4488
09:42:03|5.4443
09:42:04|5.4451
09:42:05|5.4455
09:42:06|5.4469
09:42:06|5.444
09:42:08|5.4477
09:42:09|5.4477
09:42:10|5.4477
09:42:11|5.4433
09:42:12|5.4464
09:42:13|5.4464
09:42:14|5.4442
09:42:15|5.4442
09:42:16|5.4442
09:42:17|5.4447
09:42:18|5.4442
09:42:19|5.4442
09:42:20|5.4442
09:42:21|5.4416
09:42:22|5.4416
09:42:23|5.4411
09:42:24|5.4437
09:42:25|5.4437
09:42:26|5.4437
09:42:27|5.4437
09:42:28|5.4437
09:42:29|5.4437
09:42:30|5.4437
09:42:31|5.4393
09:42:32|5.4372
09:42:33|5.4378
09:42:34|5.4378
09:42:35|5.4378
09:42:36|5.4372
09:42:37|5.4372
09:42:38|5.4372
09:42:39|5.4372
09:42:40|5.4372
09:42:41|5.4372
09:42:43|5.4372
09:42:44|5.4372
09:42:45|5.4372
09:42:46|5.4376
09:42:47|5.4376
09:42:48|5.4376
09:42:50|5.4376
09:42:50|5.4357
09:42:52|5.4377
09:42:52|5.4346
09:42:54|5.4346
09:42:54|5.437
09:42:56|5.437
09:42:57|5.437
09:42:58|5.437
09:42:59|5.437
09:43:00|5.437
09:43:01|5.437
09:43:02|5.437
09:43:03|5.4342
09:43:04|5.4342
09:43:05|5.4342
09:43:05|5.433
09:43:06|5.4313
09:43:08|5.4286
09:43:09|5.4286
09:43:10|5.4286
09:43:11|5.4286
09:43:12|5.4286
09:43:13|5.4286
09:43:14|5.4286
09:43:15|5.4286
09:43:16|5.4286
09:43:17|5.4286
09:43:18|5.4288
09:43:19|5.4246
09:43:20|5.4246
09:43:21|5.4237
09:43:22|5.4201
09:43:23|5.4201
09:43:25|5.4201
09:43:26|5.4201
09:43:26|5.4201
09:43:27|5.4201
09:43:29|5.4179
09:43:30|5.4179
09:43:30|5.4179
09:43:31|5.4179
09:43:32|5.4179
09:43:33|5.4179
09:43:34|5.4179
09:43:35|5.4236
09:43:37|5.4236
09:43:38|5.4236
09:43:39|5.4171
09:43:40|5.4171
09:43:40|5.4171
09:43:41|5.4171
09:43:43|5.4153
09:43:44|5.4153
09:43:44|5.4153
09:43:46|5.4096
09:43:47|5.4096
09:43:49|5.4096
09:43:50|5.4096
09:43:51|5.4096
09:43:51|5.4096
09:43:53|5.4096
09:43:54|5.4096
09:43:55|5.4096
09:43:56|5.4096
09:43:57|5.4096
09:43:58|5.4096
09:43:59|5.4147
09:44:00|5.4147
09:44:02|5.4198
09:44:03|5.4198
09:44:03|5.4191
09:44:05|5.414
09:44:06|5.4179
09:44:07|5.4179
09:44:08|5.4179
09:44:09|5.4179
09:44:10|5.4179
09:44:11|5.4179
09:44:12|5.4179
09:44:13|5.4179
09:44:15|5.4179
09:44:16|5.4179
09:44:17|5.4179
09:44:18|5.4179
09:44:19|5.4187
09:44:20|5.4187
09:44:21|5.4204
09:44:22|5.4204
09:44:23|5.4204
09:44:24|5.4204
09:44:25|5.4204
09:44:26|5.4154
09:44:27|5.4154
09:44:28|5.416
09:44:29|5.4153
09:44:30|5.4153
09:44:31|5.4153
09:44:32|5.4153
09:44:33|5.4153
09:44:34|5.4143
09:44:35|5.4143
09:44:36|5.4143
09:44:37|5.4143
09:44:38|5.4176
09:44:39|5.4176
09:44:40|5.4176
09:44:42|5.4176
09:44:42|5.4176
09:44:44|5.4191
09:44:44|5.4169
09:44:45|5.4169
09:44:46|5.4169
09:44:48|5.4169
09:44:50|5.4169
09:44:51|5.4169
09:44:52|5.4169
09:44:53|5.4169
09:44:54|5.4221
09:44:55|5.4202
09:44:56|5.4202
09:44:57|5.4202
09:44:58|5.4202
09:44:59|5.4202
09:45:00|5.4194
09:45:01|5.4194
09:45:02|5.4194
09:45:03|5.4194
09:45:04|5.4194
09:45:05|5.4168
09:45:06|5.4168
09:45:07|5.4168
09:45:08|5.4129
09:45:09|5.4096
09:45:10|5.4025
09:45:11|5.4033
09:45:12|5.4033
09:45:14|5.4033
09:45:15|5.4033
09:45:15|5.4033
09:45:17|5.4032
09:45:18|5.4032
09:45:19|5.3999
09:45:19|5.4068
09:45:20|5.4068
09:45:22|5.4016
09:45:23|5.4016
09:45:24|5.4016
09:45:25|5.3968
09:45:26|5.3968
09:45:27|5.3968
09:45:27|5.3968
09:45:28|5.3968
09:45:30|5.3968
09:45:31|5.3932
09:45:32|5.3932
09:45:33|5.3963
09:45:34|5.3963
09:45:35|5.3963
09:45:36|5.3916
09:45:37|5.3888
09:45:38|5.3888
09:45:39|5.3888
09:45:41|5.3888
09:45:42|5.3876
09:45:42|5.3876
09:45:44|5.3876
09:45:44|5.3876
09:45:45|5.3916
09:45:46|5.3916
09:45:47|5.3916
09:45:49|5.3916
09:45:49|5.3916
09:45:52|5.3916
09:45:53|5.3936
09:45:54|5.3936
09:45:56|5.3936
09:45:56|5.3936
09:45:58|5.3936
09:45:59|5.3936
09:45:59|5.3948
09:46:01|5.3936
09:46:02|5.3914
09:46:03|5.3914
09:46:04|5.3914
09:46:05|5.3914
09:46:06|5.3937
09:46:07|5.3937
09:46:08|5.3937
09:46:09|5.3906
09:46:10|5.3906
09:46:11|5.3906
09:46:12|5.3881
09:46:13|5.3881
09:46:14|5.3852
09:46:15|5.3852
09:46:16|5.3852
09:46:17|5.392
09:46:18|5.392
09:46:19|5.392
09:46:20|5.392
09:46:21|5.392
09:46:22|5.392
09:46:23|5.3936
09:46:25|5.3952
09:46:25|5.3952
09:46:27|5.3952
09:46:28|5.3952
09:46:28|5.3952
09:46:30|5.3952
09:46:30|5.3952
09:46:32|5.3952
09:46:32|5.3952
09:46:34|5.3952
09:46:34|5.3952
09:46:35|5.3952
09:46:37|5.3952
09:46:37|5.3952
09:46:38|5.3952
09:46:39|5.3952
09:46:41|5.3952
09:46:42|5.3952
09:46:43|5.3952
09:46:44|5.3952
09:46:45|5.3952
09:46:47|5.3952
09:46:48|5.3952
09:46:49|5.3952
09:46:49|5.3952
09:46:51|5.3952
09:46:53|5.3952
09:46:54|5.3952
09:46:55|5.4013
09:46:56|5.4013
09:46:57|5.4013
09:46:58|5.4013
09:46:59|5.3976
09:47:00|5.3977
09:47:01|5.3977
09:47:03|5.3977
09:47:05|5.4019
09:47:06|5.4058
09:47:06|5.4058
09:47:07|5.4022
09:47:09|5.4006
09:47:10|5.4006
09:47:10|5.4006
09:47:12|5.4006
09:47:13|5.4006
09:47:14|5.4006
09:47:15|5.4006
09:47:16|5.4006
09:47:16|5.4006
09:47:17|5.4006
09:47:19|5.4006
09:47:20|5.4006
09:47:21|5.4006
09:47:22|5.4006
09:47:23|5.4006
09:47:24|5.4006
09:47:26|5.4006
09:47:26|5.4006
09:47:28|5.4006
09:47:29|5.4006
09:47:30|5.4006
09:47:30|5.4006
09:47:32|5.4006
09:47:32|5.4006
09:47:33|5.41
09:47:34|5.41
09:47:35|5.41
09:47:36|5.41
09:47:37|5.41
09:47:38|5.41
09:47:40|5.41
09:47:41|5.41
09:47:41|5.4082
09:47:42|5.4082
09:47:44|5.4082
09:47:44|5.4082
09:47:46|5.4082
09:47:46|5.4082
09:47:48|5.4082
09:47:49|5.4082
09:47:50|5.4082
09:47:51|5.4082
09:47:52|5.4082
09:47:54|5.4082
09:47:55|5.4082
09:47:56|5.4082
09:47:58|5.4082
09:47:58|5.4082
09:47:59|5.4082
09:48:01|5.4082
09:48:01|5.4082
09:48:02|5.4082
09:48:03|5.4082
09:48:04|5.4082
09:48:05|5.4082
09:48:06|5.4082
09:48:08|5.4048
09:48:09|5.4032
09:48:09|5.4032
09:48:11|5.3988
09:48:11|5.3988
09:48:12|5.4027
09:48:13|5.4027
09:48:15|5.4027
09:48:16|5.4027
09:48:17|5.4027
09:48:17|5.4027
09:48:19|5.4027
09:48:19|5.4027
09:48:21|5.4027
09:48:21|5.4027
09:48:23|5.4064
09:48:24|5.4064
09:48:25|5.4064
09:48:26|5.4064
09:48:27|5.4048
09:48:28|5.4048
09:48:29|5.4048
09:48:30|5.4048
09:48:31|5.4048
09:48:32|5.4048
09:48:33|5.4096
09:48:34|5.4096
09:48:35|5.4096
09:48:36|5.4096
09:48:37|5.4124
09:48:38|5.4124
09:48:39|5.4124
09:48:40|5.4124
09:48:41|5.4124
09:48:42|5.4111
09:48:43|5.4111
09:48:44|5.4111
09:48:45|5.4111
09:48:46|5.4111
09:48:47|5.4111
09:48:48|5.4111
09:48:49|5.4111
09:48:50|5.4111
09:48:51|5.4111
09:48:53|5.4111
09:48:54|5.4111
09:48:56|5.4111
09:48:57|5.4111
09:48:57|5.4111
09:48:58|5.4111
09:48:59|5.4111
09:49:01|5.4092
09:49:02|5.4092
09:49:03|5.4091
09:49:04|5.4091
09:49:04|5.4091
09:49:05|5.4091
09:49:07|5.4091
09:49:07|5.4048
09:49:09|5.4032
09:49:10|5.4032
09:49:11|5.4032
09:49:12|5.4032
09:49:13|5.4032
09:49:14|5.4032
09:49:14|5.4032
09:49:16|5.4032
09:49:17|5.4032
09:49:17|5.4032
09:49:19|5.405
09:49:20|5.405
09:49:21|5.405
09:49:22|5.405
09:49:22|5.405
09:49:24|5.405
09:49:25|5.405
09:49:26|5.405
09:49:27|5.405
09:49:28|5.405
09:49:29|5.405
09:49:31|5.405
09:49:31|5.4016
09:49:32|5.4016
09:49:33|5.4016
09:49:34|5.4016
09:49:35|5.4016
09:49:37|5.4016
09:49:38|5.4011
09:49:38|5.3997
09:49:40|5.3997
09:49:40|5.3997
09:49:41|5.3997
09:49:42|5.3997
09:49:43|5.3997
09:49:44|5.3997
09:49:45|5.3997
09:49:46|5.3976
09:49:48|5.3976
09:49:48|5.3976
09:49:49|5.3976
09:49:50|5.3976
09:49:52|5.4
09:49:52|5.4
09:49:54|5.4
09:49:54|5.4
09:49:56|5.4
09:49:56|5.4
09:49:59|5.4
09:49:59|5.4
09:50:00|5.4
09:50:02|5.4
09:50:02|5.4
09:50:03|5.4
09:50:05|5.4
09:50:05|5.4
09:50:06|5.4
09:50:08|5.4
09:50:10|5.4
09:50:10|5.3941
09:50:12|5.3941
09:50:13|5.3952
09:50:13|5.3952
09:50:15|5.3952
09:50:16|5.3952
09:50:17|5.3952
09:50:18|5.3932
09:50:19|5.3877
09:50:19|5.3877
09:50:21|5.3851
09:50:22|5.3851
09:50:23|5.3851
09:50:24|5.3908
09:50:26|5.3908
09:50:26|5.3908
09:50:27|5.387
09:50:28|5.387
09:50:29|5.387
09:50:31|5.387
09:50:32|5.387
09:50:32|5.387
09:50:34|5.387
09:50:34|5.387
09:50:35|5.387
09:50:36|5.3861
09:50:37|5.3858
09:50:38|5.3858
09:50:40|5.3858
09:50:41|5.3858
09:50:42|5.3858
09:50:43|5.3858
09:50:44|5.3858
09:50:45|5.3858
09:50:46|5.3858
09:50:47|5.3858
09:50:48|5.3858
09:50:49|5.3828
09:50:50|5.3819
09:50:51|5.3819
09:50:52|5.3819
09:50:53|5.3819
09:50:54|5.3819
09:50:55|5.3803
09:50:57|5.3803
09:50:57|5.3803
09:50:58|5.3803
09:50:59|5.3803
09:51:01|5.383
09:51:02|5.383
09:51:04|5.3809
09:51:04|5.3821
09:51:06|5.3826
09:51:07|5.3788
09:51:07|5.3789
09:51:09|5.3789
09:51:10|5.3789
09:51:11|5.3708
09:51:11|5.3722
09:51:13|5.3722
09:51:14|5.3711
09:51:15|5.3711
09:51:16|5.3711
09:51:17|5.3677
09:51:18|5.3677
09:51:19|5.3677
09:51:20|5.3677
09:51:21|5.3677
09:51:21|5.369
09:51:23|5.369
09:51:24|5.369
09:51:26|5.369
09:51:26|5.369
09:51:28|5.369
09:51:28|5.3641
09:51:29|5.3641
09:51:30|5.3641
09:51:31|5.3674
09:51:32|5.3674
09:51:33|5.3674
09:51:34|5.3674
09:51:35|5.3674
09:51:36|5.3674
09:51:37|5.3674
09:51:38|5.3674
09:51:39|5.3668
09:51:41|5.3701
09:51:41|5.3751
09:51:43|5.3747
09:51:43|5.3747
09:51:45|5.3747
09:51:46|5.3747
09:51:47|5.3747
09:51:47|5.3747
09:51:49|5.3747
09:51:50|5.3747
09:51:51|5.3747
09:51:52|5.3747
09:51:53|5.3747
09:51:54|5.3747
09:51:56|5.3747
09:51:57|5.3747
09:51:57|5.3747
09:51:58|5.3747
09:51:59|5.3747
09:52:01|5.3747
09:52:01|5.3747
09:52:03|5.3703
09:52:05|5.3703
09:52:06|5.3747
09:52:07|5.3747
09:52:07|5.3747
09:52:09|5.3747
09:52:10|5.3747
09:52:11|5.3747
09:52:12|5.3747
09:52:13|5.3747
09:52:14|5.3747
09:52:15|5.3746
09:52:17|5.3732
09:52:18|5.3723
09:52:19|5.3723
09:52:21|5.3723
09:52:21|5.3723
09:52:23|5.3723
09:52:23|5.3723
09:52:24|5.3723
09:52:26|5.3723
09:52:27|5.3723
09:52:28|5.3723
09:52:29|5.3747
09:52:30|5.3747
09:52:31|5.3747
09:52:32|5.3747
09:52:33|5.3747
09:52:33|5.3747
09:52:34|5.3747
09:52:35|5.3747
09:52:36|5.3747
09:52:37|5.381
09:52:38|5.381
09:52:40|5.381
09:52:40|5.381
09:52:42|5.3744
09:52:42|5.3762
09:52:44|5.3762
09:52:44|5.3762
09:52:45|5.3762
09:52:46|5.3762
09:52:47|5.3762
09:52:48|5.3762
09:52:49|5.3762
09:52:51|5.3762
09:52:51|5.3762
09:52:52|5.3728
09:52:54|5.3712
09:52:54|5.3712
09:52:56|5.3712
09:52:56|5.3712
09:52:59|5.3712
09:53:00|5.3712
09:53:01|5.3712
09:53:01|5.3712
09:53:03|5.3712
09:53:04|5.3712
09:53:05|5.3712
09:53:06|5.3712
09:53:08|5.3712
09:53:09|5.3712
09:53:10|5.3712
09:53:10|5.3712
09:53:11|5.3712
09:53:13|5.3712
09:53:13|5.3712
09:53:15|5.3712
09:53:15|5.3712
09:53:17|5.3712
09:53:17|5.3735
09:53:19|5.3735
09:53:20|5.3735
09:53:21|5.3735
09:53:21|5.382
09:53:23|5.382
09:53:23|5.382
09:53:25|5.3756
09:53:26|5.3756
09:53:27|5.382
09:53:28|5.382
09:53:29|5.3762
09:53:30|5.3762
09:53:31|5.3762
09:53:32|5.3819
09:53:33|5.3819
09:53:34|5.3819
09:53:35|5.3819
09:53:36|5.3819
09:53:37|5.3828
09:53:38|5.3828
09:53:39|5.3828
09:53:40|5.3828
09:53:41|5.3828
09:53:43|5.3828
09:53:43|5.3811
09:53:44|5.3811
09:53:45|5.3819
09:53:47|5.3819
09:53:47|5.3819
09:53:49|5.3819
09:53:49|5.3819
09:53:50|5.3819
09:53:51|5.3819
09:53:52|5.3819
09:53:53|5.3819
09:53:54|5.3819
09:53:56|5.3813
09:53:58|5.3833
09:53:59|5.3833
09:54:00|5.3833
09:54:01|5.3833
09:54:02|5.3833
09:54:02|5.3833
09:54:04|5.3833
09:54:05|5.3833
09:54:06|5.3833
09:54:07|5.3833
09:54:08|5.38
09:54:10|5.38
09:54:10|5.38
09:54:11|5.38
09:54:12|5.38
09:54:14|5.38
09:54:14|5.38
09:54:16|5.38
09:54:17|5.38
09:54:18|5.38
09:54:19|5.38
09:54:19|5.377
09:54:21|5.377
09:54:22|5.377
09:54:22|5.377
09:54:23|5.377
09:54:24|5.3822
09:54:25|5.3822
09:54:27|5.3822
09:54:28|5.3822
09:54:28|5.3802
09:54:29|5.3802
09:54:31|5.3802
09:54:32|5.3868
09:54:33|5.3853
09:54:34|5.3853
09:54:34|5.3908
09:54:35|5.3908
09:54:37|5.3908
09:54:38|5.3908
09:54:38|5.3908
09:54:39|5.3908
09:54:41|5.3908
09:54:42|5.3908
09:54:43|5.392
09:54:44|5.392
09:54:45|5.392
09:54:46|5.392
09:54:47|5.392
09:54:48|5.3875
09:54:49|5.3901
09:54:50|5.3901
09:54:51|5.3901
09:54:52|5.3901
09:54:54|5.3901
09:54:54|5.3901
09:54:56|5.3901
09:54:57|5.3856
09:54:58|5.3856
09:54:59|5.3856
09:55:01|5.384
09:55:02|5.384
09:55:02|5.384
09:55:04|5.384
09:55:05|5.392
09:55:06|5.392
09:55:07|5.392
09:55:08|5.392
09:55:08|5.392
09:55:10|5.392
09:55:10|5.3854
09:55:12|5.3854
09:55:13|5.3854
09:55:14|5.3854
09:55:15|5.3854
09:55:16|5.384
09:55:17|5.384
09:55:18|5.3868
09:55:19|5.3868
09:55:19|5.3868
09:55:21|5.3868
09:55:22|5.3808
09:55:23|5.3808
09:55:23|5.3856
09:55:25|5.3856
09:55:25|5.3856
09:55:27|5.3856
09:55:28|5.3856
09:55:28|5.3856
09:55:30|5.3856
09:55:31|5.3789
09:55:33|5.3789
09:55:34|5.3789
09:55:34|5.3789
09:55:35|5.3789
09:55:36|5.3776
09:55:37|5.3736
09:55:38|5.3736
09:55:39|5.3736
09:55:40|5.3736
09:55:41|5.3736
09:55:42|5.3736
09:55:44|5.3736
09:55:45|5.3736
09:55:45|5.3736
09:55:46|5.3736
09:55:48|5.3736
09:55:49|5.3736
09:55:49|5.3736
09:55:51|5.3736
09:55:52|5.3736
09:55:53|5.3736
09:55:54|5.3736
09:55:55|5.3736
09:55:56|5.3736
09:55:57|5.3736
09:55:59|5.3736
09:56:00|5.3736
09:56:01|5.3736
09:56:02|5.3736
09:56:03|5.3736
09:56:04|5.3763
09:56:06|5.3749
09:56:07|5.3731
09:56:08|5.3731
09:56:09|5.3731
09:56:10|5.3731
09:56:11|5.3731
09:56:12|5.3731
09:56:13|5.3731
09:56:14|5.3731
09:56:15|5.3731
09:56:15|5.3743
09:56:17|5.3743
09:56:18|5.3743
09:56:19|5.3743
09:56:20|5.3743
09:56:21|5.3743
09:56:22|5.3743
09:56:23|5.3743
09:56:24|5.3743
09:56:25|5.3792
09:56:26|5.3792
09:56:27|5.38
09:56:28|5.38
09:56:29|5.38
09:56:30|5.38
09:56:31|5.38
09:56:33|5.38
09:56:33|5.38
09:56:35|5.38
09:56:36|5.38
09:56:37|5.38
09:56:37|5.38
09:56:38|5.38
09:56:39|5.38
09:56:40|5.38
09:56:42|5.38
09:56:42|5.38
09:56:44|5.38
09:56:45|5.38
09:56:45|5.38
09:56:46|5.38
09:56:47|5.38
09:56:49|5.3808
09:56:50|5.3808
09:56:51|5.3808
09:56:52|5.3808
09:56:53|5.3808
09:56:54|5.3808
09:56:55|5.3808
09:56:56|5.3808
09:56:57|5.3808
09:56:58|5.3808
09:57:00|5.3808
09:57:01|5.3808
09:57:02|5.3808
09:57:04|5.3808
09:57:05|5.3808
09:57:05|5.3808
09:57:06|5.3808
09:57:08|5.3808
09:57:09|5.3797
09:57:10|5.3802
09:57:11|5.3802
09:57:12|5.3802
09:57:13|5.3802
09:57:14|5.3802
09:57:15|5.3802
09:57:17|5.3802
09:57:18|5.3783
09:57:19|5.3783
09:57:19|5.3752
09:57:21|5.3752
09:57:22|5.3745
09:57:23|5.3712
09:57:24|5.3688
09:57:25|5.3688
09:57:26|5.3688
09:57:27|5.3688
09:57:28|5.3688
09:57:29|5.3688
09:57:29|5.3688
09:57:31|5.3688
09:57:32|5.3684
09:57:33|5.3684
09:57:34|5.3684
09:57:35|5.3684
09:57:35|5.3684
09:57:37|5.3684
09:57:38|5.3684
09:57:39|5.3684
09:57:40|5.3684
09:57:41|5.3684
09:57:42|5.3684
09:57:43|5.3684
09:57:44|5.3684
09:57:45|5.3684
09:57:46|5.3684
09:57:47|5.3684
09:57:48|5.3684
09:57:49|5.3684
09:57:50|5.3684
09:57:51|5.3684
09:57:52|5.3684
09:57:54|5.3684
09:57:55|5.3684
09:57:56|5.3684
09:57:56|5.3684
09:57:57|5.3684
09:57:58|5.3684
09:58:00|5.3684
09:58:01|5.3684
09:58:03|5.3684
09:58:05|5.3684
09:58:06|5.3684
09:58:06|5.3744
09:58:08|5.3744
09:58:09|5.3744
09:58:09|5.3744
09:58:10|5.3744
09:58:12|5.3744
09:58:12|5.3744
09:58:13|5.3708
09:58:14|5.3708
09:58:15|5.3708
09:58:16|5.3708
09:58:17|5.3708
09:58:18|5.3708
09:58:20|5.3708
09:58:20|5.3708
09:58:21|5.3708
09:58:22|5.3708
09:58:24|5.3708
09:58:25|5.3708
09:58:25|5.3716
09:58:26|5.3716
09:58:28|5.3716
09:58:28|5.3716
09:58:29|5.3686
09:58:31|5.3654
09:58:31|5.3687
09:58:32|5.3687
09:58:33|5.3687
09:58:35|5.3687
09:58:35|5.3687
09:58:37|5.3739
09:58:38|5.3705
09:58:39|5.3705
09:58:40|5.3705
09:58:41|5.3705
09:58:42|5.3705
09:58:43|5.3705
09:58:44|5.3705
09:58:45|5.3705
09:58:46|5.3705
09:58:47|5.3705
09:58:49|5.3705
09:58:50|5.3705
09:58:50|5.3705
09:58:51|5.3705
09:58:52|5.3705
09:58:54|5.3695
09:58:54|5.3695
09:58:56|5.3695
09:58:57|5.3695
09:58:57|5.3695
09:58:59|5.3695
09:59:00|5.3695
09:59:02|5.3695
09:59:03|5.3695
09:59:04|5.3695
09:59:05|5.3695
09:59:06|5.3695
09:59:08|5.3695
09:59:08|5.3695
09:59:10|5.3695
09:59:11|5.3695
09:59:11|5.3695
09:59:12|5.3695
09:59:13|5.3576
09:59:15|5.3601
09:59:16|5.3601
09:59:16|5.3601
09:59:18|5.3601
09:59:18|5.3634
09:59:19|5.3634
09:59:20|5.3634
09:59:21|5.3634
09:59:23|5.3634
09:59:24|5.36
09:59:25|5.3581
09:59:26|5.3573
09:59:27|5.3573
09:59:28|5.3573
09:59:29|5.3573
09:59:30|5.3573
09:59:31|5.3573
09:59:32|5.3573
09:59:33|5.3573
09:59:34|5.363
09:59:35|5.363
09:59:36|5.363
09:59:37|5.3658
09:59:38|5.368
09:59:40|5.368
09:59:40|5.368
09:59:42|5.3722
09:59:42|5.3725
09:59:43|5.3725
09:59:44|5.3719
09:59:46|5.3719
09:59:47|5.3719
09:59:47|5.3719
09:59:49|5.3719
09:59:50|5.3719
09:59:51|5.3719
09:59:52|5.3719
09:59:53|5.3719
09:59:53|5.3681
09:59:54|5.3681
09:59:56|5.3681
09:59:57|5.3681
09:59:58|5.3681
09:59:58|5.3681
09:59:59|5.3681
10:00:01|5.3681
10:00:03|5.3716
10:00:04|5.3716
10:00:05|5.3716
10:00:06|5.3716
10:00:07|5.368
10:00:08|5.3659
10:00:09|5.3632
10:00:10|5.3632
10:00:11|5.3658
10:00:12|5.3658
10:00:13|5.3658
10:00:15|5.3658
10:00:16|5.3658
10:00:17|5.3658
10:00:18|5.3658
10:00:19|5.3658
10:00:21|5.3658
10:00:21|5.3678
10:00:22|5.3678
10:00:23|5.3633
10:00:24|5.3633
10:00:26|5.3633
10:00:27|5.3638
10:00:27|5.3638
10:00:28|5.3638
10:00:29|5.3638
10:00:31|5.3638
10:00:31|5.3552
10:00:32|5.3552
10:00:34|5.3552
10:00:35|5.3552
10:00:36|5.3552
10:00:37|5.3552
10:00:38|5.3478
10:00:39|5.3478
10:00:40|5.3478
10:00:41|5.3466
10:00:42|5.346
10:00:43|5.346
10:00:44|5.346
10:00:45|5.346
10:00:46|5.346
10:00:47|5.3436
10:00:48|5.3436
10:00:49|5.3436
10:00:50|5.3436
10:00:51|5.3436
10:00:52|5.3436
10:00:53|5.3454
10:00:55|5.3454
10:00:56|5.3454
10:00:56|5.345
10:00:57|5.345
10:00:58|5.345
10:00:59|5.345
10:01:00|5.345
10:01:01|5.345
10:01:02|5.345
10:01:04|5.3432
10:01:05|5.3413
10:01:06|5.345
10:01:07|5.345
10:01:08|5.345
10:01:09|5.345
10:01:10|5.345
10:01:11|5.352
10:01:12|5.3476
10:01:13|5.3552
10:01:14|5.3572
10:01:15|5.3605
10:01:16|5.3605
10:01:17|5.3605
10:01:18|5.3599
10:01:20|5.3599
10:01:21|5.3599
10:01:22|5.3599
10:01:23|5.3599
10:01:24|5.3599
10:01:26|5.3576
10:01:26|5.3576
10:01:27|5.3571
10:01:29|5.3571
10:01:30|5.3571
10:01:31|5.3563
10:01:32|5.3563
10:01:32|5.3563
10:01:33|5.3563
10:01:35|5.3563
10:01:36|5.3563
10:01:37|5.3529
10:01:38|5.3529
10:01:39|5.3529
10:01:40|5.3508
10:01:41|5.3508
10:01:42|5.3508
10:01:43|5.3503
10:01:44|5.3503
10:01:45|5.3503
10:01:47|5.3503
10:01:47|5.3503
10:01:48|5.3503
10:01:50|5.3503
10:01:50|5.3503
10:01:51|5.353
10:01:52|5.353
10:01:53|5.353
10:01:54|5.353
10:01:56|5.353
10:01:56|5.353
10:01:57|5.353
10:01:58|5.353
10:01:59|5.353
10:02:00|5.353
10:02:02|5.353
10:02:02|5.353
10:02:03|5.353
10:02:05|5.356
10:02:05|5.356
10:02:07|5.356
10:02:08|5.356
10:02:09|5.356
10:02:11|5.3488
10:02:11|5.3488
10:02:12|5.3488
10:02:14|5.3488
10:02:14|5.3488
10:02:15|5.3488
10:02:16|5.3504
10:02:18|5.3504
10:02:19|5.3504
10:02:20|5.3552
10:02:21|5.3552
10:02:22|5.3552
10:02:23|5.3552
10:02:24|5.3552
10:02:25|5.3552
10:02:26|5.3584
10:02:27|5.3584
10:02:28|5.3594
10:02:29|5.3594
10:02:30|5.3602
10:02:31|5.3602
10:02:32|5.3602
10:02:33|5.3602
10:02:34|5.3602
10:02:36|5.3602
10:02:37|5.3602
10:02:37|5.3602
10:02:38|5.3602
10:02:39|5.3577
10:02:41|5.3577
10:02:42|5.3577
10:02:43|5.3568
10:02:43|5.3568
10:02:44|5.3568
10:02:46|5.3568
10:02:46|5.3568
10:02:47|5.3568
10:02:49|5.3568
10:02:50|5.3568
10:02:51|5.3568
10:02:52|5.3568
10:02:52|5.3568
10:02:53|5.3568
10:02:55|5.3568
10:02:56|5.3552
10:02:57|5.352
10:02:58|5.352
10:02:59|5.352
10:03:00|5.352
10:03:01|5.352
10:03:02|5.352
10:03:02|5.352
10:03:04|5.3562
10:03:06|5.3562
10:03:07|5.3562
10:03:08|5.3562
10:03:09|5.3562
10:03:10|5.3562
10:03:11|5.3562
10:03:13|5.3577
10:03:14|5.3536
10:03:15|5.3574
10:03:16|5.3574
10:03:18|5.3578
10:03:18|5.3581
10:03:19|5.36
10:03:20|5.36
10:03:21|5.36
10:03:23|5.3622
10:03:24|5.3622
10:03:25|5.3622
10:03:26|5.3622
10:03:26|5.3622
10:03:27|5.3622
10:03:29|5.3622
10:03:30|5.3603
10:03:32|5.3621
10:03:32|5.361
10:03:33|5.361
10:03:35|5.361
10:03:35|5.361
10:03:37|5.361
10:03:38|5.3598
10:03:38|5.3583
10:03:40|5.3583
10:03:41|5.3542
10:03:42|5.3542
10:03:43|5.3542
10:03:44|5.3542
10:03:45|5.3542
10:03:46|5.3542
10:03:46|5.3542
10:03:48|5.3536
10:03:49|5.3536
10:03:49|5.3536
10:03:51|5.3536
10:03:51|5.3536
10:03:52|5.3536
10:03:54|5.3536
10:03:54|5.3536
10:03:55|5.3536
10:03:57|5.3536
10:03:58|5.3536
10:03:58|5.3536
10:04:00|5.3536
10:04:01|5.3536
10:04:02|5.3536
10:04:02|5.3536
10:04:04|5.3536
10:04:05|5.3536
10:04:07|5.3536
10:04:09|5.3536
10:04:09|5.3536
10:04:11|5.3536
10:04:11|5.3536
10:04:13|5.36
10:04:13|5.36
10:04:14|5.36
10:04:15|5.36
10:04:17|5.36
10:04:18|5.36
10:04:19|5.36
10:04:20|5.3609
10:04:21|5.3609
10:04:22|5.3609
10:04:23|5.3609
10:04:24|5.3609
10:04:25|5.3616
10:04:26|5.363
10:04:27|5.363
10:04:28|5.363
10:04:29|5.363
10:04:30|5.363
10:04:31|5.363
10:04:32|5.363
10:04:33|5.363
10:04:34|5.363
10:04:35|5.363
10:04:36|5.3692
10:04:37|5.3667
10:04:38|5.3667
10:04:39|5.3667
10:04:41|5.3667
10:04:42|5.3683
10:04:42|5.3647
10:04:43|5.3647
10:04:44|5.3647
10:04:45|5.3643
10:04:46|5.3643
10:04:48|5.3643
10:04:48|5.3643
10:04:49|5.3643
10:04:51|5.3643
10:04:51|5.366
10:04:52|5.366
10:04:53|5.366
10:04:54|5.366
10:04:55|5.3666
10:04:57|5.3666
10:04:58|5.3666
10:04:58|5.3672
10:04:59|5.3672
10:05:01|5.3672
10:05:02|5.3672
10:05:02|5.3672
10:05:04|5.3672
10:05:05|5.3672
10:05:05|5.3672
10:05:07|5.3672
10:05:08|5.3672
10:05:10|5.3672
10:05:11|5.3672
10:05:11|5.3672
10:05:12|5.3672
10:05:13|5.3672
10:05:15|5.3672
10:05:16|5.3672
10:05:17|5.3672
10:05:18|5.3672
10:05:20|5.3672
10:05:20|5.3672
10:05:21|5.3672
10:05:23|5.3672
10:05:23|5.3672
10:05:25|5.3672
10:05:26|5.3602
10:05:27|5.3602
10:05:28|5.3602
10:05:28|5.3602
10:05:30|5.36
10:05:31|5.36
10:05:32|5.3556
10:05:33|5.3552
10:05:33|5.3516
10:05:35|5.3516
10:05:36|5.3516
10:05:37|5.3455
10:05:38|5.3455
10:05:39|5.3455
10:05:39|5.3455
10:05:41|5.3455
10:05:42|5.3455
10:05:43|5.3437
10:05:44|5.3437
10:05:45|5.3437
10:05:46|5.3437
10:05:47|5.3437
10:05:48|5.3437
10:05:49|5.3437
10:05:50|5.3437
10:05:51|5.3437
10:05:52|5.3437
10:05:53|5.3437
10:05:54|5.3437
10:05:55|5.3437
10:05:56|5.3437
10:05:57|5.3437
10:05:58|5.3437
10:05:59|5.3437
10:06:00|5.3437
10:06:01|5.3468
10:06:02|5.3468
10:06:03|5.3325
10:06:04|5.3325
10:06:05|5.3343
10:06:06|5.3343
10:06:08|5.3322
10:06:10|5.3322
10:06:10|5.3322
10:06:12|5.3322
10:06:13|5.3296
10:06:14|5.3296
10:06:16|5.3301
10:06:16|5.3301
10:06:17|5.3301
10:06:19|5.3301
10:06:20|5.3301
10:06:20|5.3288
10:06:22|5.3288
10:06:23|5.3268
10:06:23|5.3268
10:06:25|5.3268
10:06:25|5.3239
10:06:26|5.3201
10:06:27|5.3201
10:06:30|5.3177
10:06:31|5.3177
10:06:31|5.3177
10:06:32|5.3177
10:06:34|5.3177
10:06:35|5.3177
10:06:36|5.3177
10:06:37|5.3177
10:06:38|5.3191
10:06:39|5.3191
10:06:40|5.3191
10:06:41|5.3191
10:06:42|5.3191
10:06:43|5.3191
10:06:44|5.3196
10:06:46|5.3196
10:06:47|5.3194
10:06:48|5.3221
10:06:49|5.3221
10:06:50|5.3257
10:06:51|5.3257
10:06:52|5.3257
10:06:53|5.3264
10:06:54|5.3264
10:06:55|5.3264
10:06:56|5.3264
10:06:57|5.3264
10:06:58|5.3264
10:06:59|5.3264
10:07:00|5.3264
10:07:02|5.3313
10:07:03|5.3328
10:07:03|5.3328
10:07:04|5.3328
10:07:05|5.3328
10:07:06|5.3325
10:07:08|5.328
10:07:09|5.3264
10:07:10|5.3264
10:07:11|5.3248
10:07:12|5.3248
10:07:14|5.3248
10:07:15|5.3248
10:07:16|5.3248
10:07:17|5.3196
10:07:18|5.3196
10:07:19|5.3161
10:07:20|5.3133
10:07:21|5.3106
10:07:22|5.3121
10:07:23|5.3121
10:07:24|5.3113
10:07:25|5.3097
10:07:26|5.3094
10:07:27|5.3094
10:07:28|5.3094
10:07:30|5.3094
10:07:31|5.3094
10:07:32|5.3094
10:07:32|5.3094
10:07:34|5.3094
10:07:35|5.3094
10:07:35|5.3074
10:07:37|5.3074
10:07:38|5.3085
10:07:39|5.3085
10:07:41|5.3085
10:07:41|5.3085
10:07:42|5.3085
10:07:43|5.3085
10:07:44|5.3085
10:07:45|5.3085
10:07:47|5.3085
10:07:47|5.3085
10:07:49|5.3085
10:07:50|5.3085
10:07:50|5.3085
10:07:51|5.3085
10:07:52|5.3085
10:07:54|5.3085
10:07:54|5.308
10:07:55|5.308
10:07:56|5.308
10:07:58|5.308
10:07:58|5.308
10:07:59|5.308
10:08:01|5.308
10:08:02|5.308
10:08:02|5.3099
10:08:04|5.314
10:08:04|5.314
10:08:05|5.3152
10:08:06|5.3152
10:08:07|5.3152
10:08:09|5.3152
10:08:11|5.3152
10:08:12|5.3152
10:08:12|5.3152
10:08:14|5.3152
10:08:15|5.3139
10:08:16|5.3139
10:08:17|5.3139
10:08:18|5.3139
10:08:19|5.3139
10:08:19|5.3139
10:08:21|5.3139
10:08:22|5.3139
10:08:23|5.3139
10:08:24|5.3184
10:08:26|5.3184
10:08:26|5.3173
10:08:28|5.3173
10:08:28|5.3173
10:08:30|5.3174
10:08:30|5.3174
10:08:32|5.3174
10:08:32|5.3174
10:08:33|5.3191
10:08:34|5.3191
10:08:36|5.3191
10:08:37|5.3191
10:08:37|5.3191
10:08:39|5.3191
10:08:39|5.3191
10:08:41|5.3171
10:08:41|5.3171
10:08:43|5.3171
10:08:43|5.3171
10:08:45|5.3171
10:08:46|5.3171
10:08:46|5.3171
10:08:47|5.3183
10:08:48|5.3229
10:08:49|5.3229
10:08:51|5.3229
10:08:51|5.3229
10:08:52|5.3229
10:08:53|5.3229
10:08:54|5.3229
10:08:55|5.3229
10:08:56|5.3229
10:08:57|5.3229
10:08:59|5.3229
10:09:00|5.3218
10:09:01|5.3218
10:09:02|5.3218
10:09:04|5.3218
10:09:04|5.32
10:09:05|5.3173
10:09:06|5.3173
10:09:07|5.3173
10:09:08|5.3168
10:09:09|5.3168
10:09:10|5.3168
10:09:12|5.3168
10:09:13|5.3168
10:09:15|5.317
10:09:16|5.317
10:09:16|5.3151
10:09:17|5.3151
10:09:18|5.3151
10:09:19|5.3151
10:09:21|5.3151
10:09:22|5.3151
10:09:23|5.3151
10:09:24|5.3147
10:09:25|5.318
10:09:26|5.3217
10:09:27|5.3217
10:09:28|5.3178
10:09:29|5.3178
10:09:31|5.3178
10:09:31|5.3178
10:09:33|5.3178
10:09:33|5.3178
10:09:35|5.3178
10:09:36|5.3178
10:09:36|5.3178
10:09:37|5.3178
10:09:38|5.3178
10:09:40|5.3178
10:09:41|5.3178
10:09:42|5.3178
10:09:43|5.3178
10:09:44|5.3178
10:09:45|5.3178
10:09:46|5.3178
10:09:47|5.3178
10:09:47|5.3178
10:09:48|5.3124
10:09:49|5.3124
10:09:51|5.3124
10:09:51|5.3124
10:09:53|5.3124
10:09:54|5.3124
10:09:55|5.3124
10:09:56|5.3124
10:09:57|5.3124
10:09:58|5.3124
10:09:59|5.3124
10:10:00|5.3124
10:10:01|5.3124
10:10:03|5.3119
10:10:04|5.3061
10:10:05|5.3061
10:10:06|5.3061
10:10:07|5.3061
10:10:08|5.3061
10:10:09|5.3061
10:10:10|5.3061
10:10:11|5.3061
10:10:12|5.3101
10:10:13|5.3101
10:10:14|5.3101
10:10:16|5.3018
10:10:17|5.3042
10:10:17|5.3
10:10:18|5.3
10:10:20|5.3
10:10:20|5.304
10:10:22|5.304
10:10:22|5.3087
10:10:23|5.3104
10:10:25|5.3104
10:10:26|5.3104
10:10:28|5.3104
10:10:28|5.3124
10:10:30|5.3124
10:10:31|5.3109
10:10:32|5.3072
10:10:33|5.3072
10:10:34|5.3072
10:10:35|5.3072
10:10:36|5.3076
10:10:37|5.3076
10:10:38|5.3
10:10:39|5.3
10:10:40|5.3
10:10:42|5.3
10:10:42|5.3
10:10:43|5.3
10:10:44|5.3
10:10:45|5.3
10:10:46|5.3
10:10:48|5.3
10:10:48|5.3
10:10:49|5.3
10:10:50|5.3
10:10:51|5.3027
10:10:53|5.3081
10:10:53|5.3081
10:10:54|5.3081
10:10:55|5.3081
10:10:56|5.3081
10:10:58|5.3081
10:10:59|5.3081
10:11:00|5.3081
10:11:01|5.3081
10:11:02|5.3081
10:11:03|5.313
10:11:04|5.313
10:11:05|5.313
10:11:06|5.313
10:11:07|5.313
10:11:08|5.3137
10:11:09|5.3135
10:11:10|5.3158
10:11:12|5.3158
10:11:13|5.3158
10:11:13|5.3158
10:11:15|5.3158
10:11:15|5.3158
10:11:17|5.3158
10:11:19|5.3068
10:11:19|5.3068
10:11:21|5.3053
10:11:22|5.3053
10:11:23|5.3053
10:11:24|5.3053
10:11:24|5.3053
10:11:26|5.3053
10:11:27|5.3053
10:11:27|5.3053
10:11:28|5.3053
10:11:30|5.3053
10:11:30|5.3053
10:11:31|5.3053
10:11:33|5.3053
10:11:34|5.3053
10:11:34|5.304
10:11:35|5.304
10:11:37|5.304
10:11:37|5.304
10:11:38|5.304
10:11:40|5.304
10:11:41|5.304
10:11:41|5.304
10:11:42|5.304
10:11:43|5.304
10:11:45|5.304
10:11:45|5.3047
10:11:47|5.3047
10:11:48|5.3047
10:11:49|5.3047
10:11:49|5.3047
10:11:51|5.3047
10:11:52|5.3047
10:11:53|5.3047
10:11:53|5.3047
10:11:55|5.3054
10:11:55|5.3054
10:11:57|5.3054
10:11:57|5.3054
10:11:59|5.3054
10:12:00|5.3097
10:12:01|5.3097
10:12:01|5.3097
10:12:03|5.3097
10:12:04|5.3097
10:12:05|5.3089
10:12:06|5.309
10:12:06|5.309
10:12:08|5.3088
10:12:09|5.3088
10:12:09|5.3088
10:12:11|5.3088
10:12:12|5.3109
10:12:13|5.3109
10:12:15|5.309
10:12:16|5.309
10:12:16|5.309
10:12:17|5.309
10:12:19|5.309
10:12:19|5.309
10:12:20|5.309
10:12:21|5.309
10:12:23|5.309
10:12:23|5.309
10:12:24|5.309
10:12:26|5.309
10:12:26|5.309
10:12:28|5.309
10:12:29|5.309
10:12:30|5.3078
10:12:30|5.3078
10:12:31|5.3078
10:12:33|5.3078
10:12:34|5.3078
10:12:35|5.3078
10:12:37|5.3078
10:12:37|5.3078
10:12:38|5.3078
10:12:40|5.3078
10:12:41|5.3078
10:12:42|5.3078
10:12:42|5.3078
10:12:44|5.3079
10:12:45|5.3079
10:12:46|5.3079
10:12:47|5.3079
10:12:48|5.3088
10:12:49|5.3088
10:12:50|5.3088
10:12:51|5.3088
10:12:52|5.3088
10:12:53|5.3088
10:12:54|5.3088
10:12:55|5.3088
10:12:56|5.3072
10:12:57|5.3072
10:12:58|5.3072
10:12:59|5.3072
10:13:00|5.3072
10:13:01|5.3072
10:13:02|5.3072
10:13:03|5.3072
10:13:04|5.3072
10:13:05|5.3072
10:13:06|5.3072
10:13:07|5.3072
10:13:08|5.3072
10:13:09|5.3072
10:13:10|5.3072
10:13:11|5.3072
10:13:12|5.3072
10:13:16|5.3072
10:13:17|5.3072
10:13:18|5.3072
10:13:20|5.3072
10:13:20|5.3072
10:13:22|5.3072
10:13:22|5.3072
10:13:23|5.3072
10:13:24|5.3084
10:13:25|5.3104
10:13:27|5.3104
10:13:27|5.3104
10:13:28|5.3132
10:13:29|5.3132
10:13:30|5.3135
10:13:31|5.3135
10:13:32|5.3158
10:13:33|5.3158
10:13:34|5.3158
10:13:35|5.3158
10:13:37|5.3158
10:13:38|5.3172
10:13:38|5.3172
10:13:39|5.3172
10:13:41|5.3172
10:13:42|5.319
10:13:45|5.319
10:13:45|5.319
10:13:47|5.319
10:13:48|5.319
10:13:49|5.319
10:13:50|5.3197
10:13:51|5.3197
10:13:53|5.3197
10:13:54|5.3197
10:13:54|5.3197
10:13:56|5.3197
10:13:56|5.3197
10:13:58|5.3178
10:13:59|5.3178
10:13:59|5.3178
10:14:00|5.3178
10:14:01|5.3178
10:14:02|5.3178
10:14:03|5.3136
10:14:04|5.3136
10:14:05|5.3136
10:14:07|5.3136
10:14:08|5.312
10:14:09|5.312
10:14:10|5.312
10:14:12|5.312
10:14:12|5.312
10:14:14|5.312
10:14:15|5.312
10:14:17|5.312
10:14:18|5.312
10:14:18|5.3098
10:14:20|5.3098
10:14:21|5.3098
10:14:22|5.3098
10:14:23|5.3098
10:14:25|5.3098
10:14:25|5.3098
10:14:26|5.3098
10:14:28|5.3098
10:14:28|5.3098
10:14:30|5.3083
10:14:31|5.3083
10:14:32|5.3083
10:14:33|5.3083
10:14:34|5.3083
10:14:36|5.3083
10:14:37|5.3083
10:14:38|5.3083
10:14:39|5.3083
10:14:40|5.3083
10:14:40|5.3083
10:14:42|5.3083
10:14:43|5.3083
10:14:43|5.3131
10:14:45|5.3131
10:14:46|5.3131
10:14:47|5.3132
10:14:48|5.3132
10:14:49|5.3132
10:14:49|5.3132
10:14:51|5.3132
10:14:52|5.3132
10:14:53|5.3132
10:14:54|5.3132
10:14:55|5.3132
10:14:55|5.3132
10:14:57|5.3132
10:14:58|5.3132
10:14:59|5.3132
10:15:00|5.3132
10:15:01|5.3132
10:15:01|5.3132
10:15:03|5.3087
10:15:04|5.3087
10:15:05|5.3087
10:15:06|5.3087
10:15:07|5.3087
10:15:08|5.3087
10:15:08|5.3087
10:15:10|5.3087
10:15:10|5.3087
10:15:12|5.3087
10:15:12|5.3087
10:15:15|5.3138
10:15:16|5.3138
10:15:17|5.3138
10:15:18|5.3159
10:15:19|5.3159
10:15:21|5.3159
10:15:22|5.3159
10:15:22|5.3159
10:15:23|5.3159
10:15:24|5.3159
10:15:25|5.3159
10:15:27|5.3159
10:15:27|5.3159
10:15:29|5.3159
10:15:29|5.3159
10:15:30|5.3159
10:15:31|5.3159
10:15:32|5.3159
10:15:34|5.3139
10:15:35|5.3139
10:15:36|5.3139
10:15:37|5.3139
10:15:37|5.3139
10:15:39|5.3159
10:15:39|5.3159
10:15:40|5.3159
10:15:42|5.3159
10:15:43|5.3159
10:15:44|5.3159
10:15:45|5.3159
10:15:45|5.3159
10:15:47|5.312
10:15:48|5.312
10:15:49|5.312
10:15:49|5.312
10:15:51|5.312
10:15:52|5.312
10:15:53|5.312
10:15:54|5.312
10:15:55|5.312
10:15:56|5.3134
10:15:57|5.3134
10:15:58|5.3134
10:15:59|5.3134
10:16:00|5.3134
10:16:01|5.3134
10:16:02|5.3134
10:16:03|5.3167
10:16:05|5.3167
10:16:05|5.3167
10:16:07|5.3179
10:16:08|5.3179
10:16:08|5.3179
10:16:09|5.3179
10:16:11|5.3179
10:16:11|5.3179
10:16:12|5.3104
10:16:13|5.3104
10:16:16|5.3104
10:16:17|5.3133
10:16:17|5.3133
10:16:19|5.3135
10:16:20|5.3058
10:16:21|5.3058
10:16:21|5.3058
10:16:23|5.3058
10:16:24|5.307
10:16:25|5.307
10:16:26|5.307
10:16:28|5.307
10:16:28|5.307
10:16:30|5.307
10:16:30|5.3099
10:16:32|5.3066
10:16:33|5.3066
10:16:34|5.3066
10:16:35|5.3072
10:16:36|5.3072
10:16:37|5.3072
10:16:38|5.3072
10:16:39|5.3072
10:16:40|5.2969
10:16:41|5.2968
10:16:42|5.295
10:16:43|5.295
10:16:44|5.295
10:16:45|5.3018
10:16:46|5.3038
10:16:47|5.304
10:16:48|5.307
10:16:49|5.307
10:16:50|5.307
10:16:51|5.2932
10:16:52|5.2927
10:16:54|5.2955
10:16:55|5.2773
10:16:55|5.2771
10:16:56|5.2744
10:16:57|5.2744
10:16:58|5.2819
10:16:59|5.2791
10:17:01|5.2791
10:17:01|5.2843
10:17:02|5.2815
10:17:04|5.281
10:17:05|5.281
10:17:06|5.2846
10:17:07|5.2815
10:17:07|5.2815
10:17:09|5.2815
10:17:10|5.2815
10:17:11|5.2815
10:17:12|5.2815
10:17:13|5.2815
10:17:14|5.2815
10:17:15|5.2815
10:17:17|5.2815
10:17:18|5.2802
10:17:19|5.2802
10:17:20|5.2802
10:17:21|5.2802
10:17:23|5.2801
10:17:24|5.2801
10:17:25|5.2801
10:17:26|5.2801
10:17:27|5.2801
10:17:29|5.2801
10:17:29|5.2801
10:17:30|5.2836
10:17:32|5.2833
10:17:32|5.2814
10:17:34|5.2814
10:17:35|5.2833
10:17:35|5.2833
10:17:36|5.2833
10:17:38|5.2833
10:17:39|5.2833
10:17:40|5.2843
10:17:41|5.2843
10:17:41|5.2843
10:17:42|5.2843
10:17:44|5.2843
10:17:44|5.2843
10:17:45|5.2843
10:17:46|5.282
10:17:48|5.282
10:17:48|5.282
10:17:49|5.2801
10:17:50|5.2801
10:17:52|5.2801
10:17:53|5.2801
10:17:53|5.2801
10:17:55|5.2914
10:17:56|5.2914
10:17:57|5.2849
10:17:58|5.2849
10:17:59|5.2849
10:18:00|5.2849
10:18:01|5.2849
10:18:02|5.2849
10:18:03|5.2849
10:18:04|5.2849
10:18:05|5.2849
10:18:06|5.2743
10:18:07|5.2743
10:18:08|5.2743
10:18:09|5.2743
10:18:10|5.2743
10:18:11|5.2743
10:18:12|5.271
10:18:13|5.2678
10:18:14|5.2691
10:18:15|5.2644
10:18:16|5.2626
10:18:18|5.2626
10:18:19|5.2644
10:18:20|5.2644
10:18:22|5.2644
10:18:22|5.2662
10:18:23|5.2662
10:18:25|5.2662
10:18:25|5.268
10:18:27|5.2704
10:18:27|5.2671
10:18:28|5.2671
10:18:29|5.2691
10:18:30|5.2733
10:18:31|5.2743
10:18:33|5.2763
10:18:33|5.2763
10:18:34|5.2503
10:18:36|5.2524
10:18:37|5.249
10:18:39|5.249
10:18:40|5.2481
10:18:40|5.2485
10:18:41|5.2485
10:18:43|5.2454
10:18:44|5.2446
10:18:45|5.23
10:18:45|5.223
10:18:47|5.2236
10:18:48|5.2308
10:18:48|5.2322
10:18:50|5.2322
10:18:50|5.2332
10:18:52|5.2299
10:18:52|5.2273
10:18:53|5.2225
10:18:54|5.2198
10:18:56|5.2272
10:18:56|5.2302
10:18:58|5.23
10:18:59|5.23
10:19:00|5.2346
10:19:01|5.2346
10:19:02|5.2351
10:19:02|5.2416
10:19:03|5.2409
10:19:04|5.2437
10:19:06|5.2432
10:19:07|5.2394
10:19:08|5.2403
10:19:09|5.2376
10:19:10|5.2432
10:19:11|5.2397
10:19:11|5.2397
10:19:13|5.2429
10:19:13|5.2429
10:19:15|5.2382
10:19:15|5.2382
10:19:16|5.2422
10:19:19|5.2464
10:19:20|5.2417
10:19:21|5.2332
10:19:22|5.2304
10:19:23|5.2352
10:19:25|5.2294
10:19:25|5.2289
10:19:27|5.2289
10:19:27|5.2289
10:19:29|5.2352
10:19:30|5.2343
10:19:31|5.2343
10:19:32|5.2333
10:19:33|5.2333
10:19:34|5.2333
10:19:35|5.2333
10:19:36|5.2379
10:19:37|5.2379
10:19:38|5.2404
10:19:39|5.2404
10:19:41|5.2404
10:19:41|5.2404
10:19:43|5.2416
10:19:43|5.2416
10:19:44|5.2416
10:19:46|5.2385
10:19:47|5.2385
10:19:48|5.2408
10:19:49|5.2442
10:19:50|5.2448
10:19:50|5.2437
10:19:52|5.2432
10:19:53|5.2432
10:19:54|5.2458
10:19:55|5.2454
10:19:56|5.2493
10:19:57|5.2482
10:19:58|5.2482
10:19:59|5.2452
10:20:00|5.245
10:20:01|5.245
10:20:02|5.245
10:20:03|5.245
10:20:04|5.2415
10:20:05|5.2359
10:20:06|5.2249
10:20:07|5.2255
10:20:08|5.2299
10:20:09|5.2407
10:20:10|5.2261
10:20:11|5.2276
10:20:12|5.2275
10:20:13|5.232
10:20:15|5.232
10:20:15|5.1909
10:20:16|5.1993
10:20:17|5.1934
10:20:19|5.2038
10:20:20|5.1998
10:20:22|5.208
10:20:23|5.208
10:20:23|5.208
10:20:25|5.2096
10:20:26|5.204
10:20:27|5.21
10:20:28|5.211
10:20:29|5.211
10:20:30|5.2095
10:20:31|5.2095
10:20:32|5.2067
10:20:33|5.2067
10:20:33|5.2124
10:20:35|5.1969
10:20:36|5.1951
10:20:37|5.1943
10:20:38|5.1949
10:20:39|5.1949
10:20:40|5.1984
10:20:42|5.2
10:20:43|5.2
10:20:44|5.2
10:20:44|5.2025
10:20:45|5.18
10:20:46|5.1791
10:20:48|5.179
10:20:49|5.1787
10:20:50|5.1807
10:20:50|5.184
10:20:51|5.184
10:20:52|5.184
10:20:53|5.1856
10:20:54|5.1856
10:20:56|5.1819
10:20:56|5.1671
10:20:57|5.17
10:20:59|5.1758
10:21:00|5.1758
10:21:00|5.1808
10:21:01|5.1824
10:21:02|5.1915
10:21:04|5.1883
10:21:05|5.1936
10:21:05|5.1936
10:21:06|5.1835
10:21:07|5.187
10:21:09|5.1886
10:21:10|5.1908
10:21:10|5.194
10:21:11|5.1674
10:21:13|5.1634
10:21:13|5.158
10:21:14|5.1568
10:21:16|5.1564
10:21:17|5.1514
10:21:18|5.1348
10:21:18|5.1344
10:21:20|5.1352
10:21:21|5.1287
10:21:23|5.1244
10:21:24|5.1328
10:21:26|5.1434
10:21:27|5.1457
10:21:27|5.1457
10:21:29|5.1338
10:21:29|5.1199
10:21:31|5.1162
10:21:32|5.1215
10:21:33|5.1248
10:21:34|5.1281
10:21:35|5.1281
10:21:37|5.128
10:21:38|5.1262
10:21:39|5.1332
10:21:39|5.1332
10:21:41|5.1332
10:21:42|5.1332
10:21:43|5.1266
10:21:44|5.1266
10:21:45|5.132
10:21:46|5.135
10:21:47|5.1367
10:21:48|5.1349
10:21:49|5.137
10:21:50|5.137
10:21:51|5.1371
10:21:52|5.1371
10:21:53|5.1345
10:21:54|5.1345
10:21:55|5.1345
10:21:56|5.1345
10:21:57|5.1345
10:21:58|5.142
10:21:59|5.142
10:22:00|5.1319
10:22:01|5.1319
10:22:02|5.1319
10:22:03|5.134
10:22:04|5.1392
10:22:05|5.1417
10:22:06|5.1455
10:22:07|5.1533
10:22:08|5.157
10:22:09|5.1654
10:22:10|5.1714
10:22:11|5.1681
10:22:12|5.1603
10:22:13|5.1574
10:22:14|5.1574
10:22:15|5.1574
10:22:16|5.1522
10:22:17|5.1552
10:22:18|5.1552
10:22:19|5.1552
10:22:21|5.1556
10:22:21|5.1573
10:22:23|5.1622
10:22:24|5.1632
10:22:26|5.1632
10:22:27|5.1632
10:22:27|5.1744
10:22:28|5.1744
10:22:30|5.1876
10:22:31|5.1851
10:22:32|5.1879
10:22:33|5.1833
10:22:34|5.1808
10:22:36|5.1792
10:22:37|5.1736
10:22:38|5.1736
10:22:38|5.1709
10:22:39|5.1681
10:22:41|5.1665
10:22:42|5.1674
10:22:43|5.1674
10:22:44|5.1685
10:22:44|5.1734
10:22:47|5.1734
10:22:48|5.1726
10:22:48|5.1726
10:22:49|5.1741
10:22:50|5.1741
10:22:52|5.1741
10:22:52|5.1741
10:22:53|5.173
10:22:54|5.1775
10:22:55|5.1775
10:22:56|5.1775
10:22:57|5.1819
10:22:58|5.1829
10:22:59|5.1829
10:23:00|5.1829
10:23:01|5.1869
10:23:03|5.1804
10:23:04|5.1788
10:23:05|5.1788
10:23:05|5.1786
10:23:06|5.1776
10:23:07|5.1776
10:23:08|5.1776
10:23:10|5.1776
10:23:10|5.1776
10:23:11|5.1781
10:23:13|5.1781
10:23:13|5.1781
10:23:14|5.1781
10:23:16|5.1813
10:23:16|5.1737
10:23:18|5.1707
10:23:18|5.1707
10:23:19|5.1732
10:23:21|5.1775
10:23:22|5.1776
10:23:23|5.1768
10:23:24|5.1768
10:23:26|5.1768
10:23:26|5.1818
10:23:27|5.1868
10:23:29|5.1814
10:23:29|5.1777
10:23:30|5.1777
10:23:31|5.1816
10:23:33|5.1816
10:23:34|5.173
10:23:35|5.173
10:23:36|5.173
10:23:37|5.1752
10:23:38|5.1755
10:23:40|5.173
10:23:41|5.1707
10:23:41|5.1707
10:23:43|5.1707
10:23:43|5.1707
10:23:45|5.1707
10:23:46|5.1662
10:23:47|5.1662
10:23:48|5.1705
10:23:49|5.1705
10:23:50|5.1705
10:23:51|5.1688
10:23:52|5.1688
10:23:53|5.1688
10:23:54|5.1688
10:23:55|5.1688
10:23:57|5.1688
10:23:58|5.1727
10:23:59|5.1727
10:23:59|5.1727
10:24:01|5.1727
10:24:02|5.1727
10:24:02|5.1727
10:24:04|5.1727
10:24:04|5.1727
10:24:05|5.1727
10:24:07|5.1667
10:24:08|5.1667
10:24:09|5.1667
10:24:09|5.1667
10:24:11|5.1667
10:24:11|5.1667
10:24:13|5.1667
10:24:14|5.1667
10:24:15|5.1667
10:24:16|5.1713
10:24:17|5.1713
10:24:17|5.1713
10:24:19|5.1713
10:24:20|5.1683
10:24:21|5.1683
10:24:21|5.1651
10:24:23|5.1678
10:24:24|5.1678
10:24:25|5.1633
10:24:27|5.1626
10:24:28|5.1583
10:24:29|5.1593
10:24:30|5.1593
10:24:31|5.1493
10:24:32|5.1473
10:24:33|5.1473
10:24:34|5.148
10:24:35|5.148
10:24:36|5.1513
10:24:37|5.1513
10:24:38|5.1513
10:24:39|5.1513
10:24:41|5.1449
10:24:41|5.1449
10:24:42|5.1449
10:24:43|5.1481
10:24:45|5.1474
10:24:45|5.1499
10:24:46|5.1536
10:24:48|5.1552
10:24:48|5.1549
10:24:49|5.1549
10:24:51|5.1409
10:24:51|5.1408
10:24:52|5.1475
10:24:53|5.1475
10:24:54|5.1495
10:24:55|5.1495
10:24:57|5.1495
10:24:57|5.1495
10:24:58|5.1597
10:24:59|5.1545
10:25:00|5.1565
10:25:01|5.1565
10:25:02|5.152
10:25:03|5.1562
10:25:04|5.1562
10:25:05|5.1562
10:25:06|5.1562
10:25:08|5.1527
10:25:09|5.1495
10:25:09|5.1529
10:25:11|5.1513
10:25:12|5.1513
10:25:12|5.151
10:25:14|5.1459
10:25:14|5.1469
10:25:16|5.1421
10:25:17|5.1431
10:25:18|5.1329
10:25:18|5.1297
10:25:20|5.1277
10:25:20|5.1299
10:25:22|5.136
10:25:23|5.1306
10:25:25|5.1306
10:25:26|5.1291
10:25:28|5.1282
10:25:28|5.1282
10:25:29|5.1235
10:25:31|5.1228
10:25:32|5.1219
10:25:32|5.124
10:25:34|5.1213
10:25:34|5.1246
10:25:36|5.1233
10:25:36|5.1273
10:25:38|5.1273
10:25:38|5.1261
10:25:39|5.1215
10:25:41|5.1207
10:25:42|5.1237
10:25:42|5.1186
10:25:44|5.1186
10:25:45|5.1186
10:25:46|5.1175
10:25:47|5.1232
10:25:48|5.1232
10:25:49|5.1232
10:25:50|5.1248
10:25:51|5.1315
10:25:52|5.1315
10:25:53|5.1255
10:25:54|5.1255
10:25:55|5.1255
10:25:56|5.12
10:25:57|5.1201
10:25:58|5.1201
10:25:59|5.1252
10:26:00|5.1252
10:26:01|5.1248
10:26:02|5.129
10:26:03|5.128
10:26:04|5.1315
10:26:05|5.1315
10:26:07|5.1315
10:26:07|5.1315
10:26:08|5.1344
10:26:10|5.1348
10:26:10|5.1348
10:26:11|5.1348
10:26:12|5.1457
10:26:13|5.1457
10:26:14|5.1457
10:26:15|5.1423
10:26:16|5.1408
10:26:17|5.1392
10:26:18|5.136
10:26:19|5.136
10:26:20|5.136
10:26:21|5.136
10:26:22|5.136
10:26:24|5.136
10:26:26|5.138
10:26:27|5.1395
10:26:28|5.14
10:26:30|5.142
10:26:31|5.142
10:26:31|5.142
10:26:32|5.142
10:26:33|5.1441
10:26:35|5.1441
10:26:36|5.1441
10:26:36|5.1423
10:26:37|5.1423
10:26:38|5.1423
10:26:39|5.1396
10:26:41|5.1396
10:26:41|5.1396
10:26:43|5.1396
10:26:43|5.1396
10:26:44|5.1392
10:26:45|5.1392
10:26:46|5.1392
10:26:48|5.1344
10:26:49|5.1344
10:26:50|5.1344
10:26:50|5.1363
10:26:52|5.1363
10:26:53|5.1408
10:26:54|5.1408
10:26:55|5.1408
10:26:56|5.1408
10:26:57|5.1408
10:26:58|5.1408
10:26:59|5.1408
10:27:00|5.1408
10:27:01|5.1408
10:27:02|5.1408
10:27:03|5.1249
10:27:04|5.1302
10:27:05|5.1302
10:27:06|5.1328
10:27:07|5.136
10:27:09|5.136
10:27:09|5.136
10:27:11|5.136
10:27:11|5.136
10:27:12|5.136
10:27:14|5.136
10:27:14|5.1392
10:27:15|5.1392
10:27:16|5.1392
10:27:17|5.1306
10:27:18|5.1306
10:27:19|5.1306
10:27:20|5.13
10:27:21|5.13
10:27:23|5.1304
10:27:23|5.1304
10:27:24|5.1369
10:27:25|5.1369
10:27:27|5.1369
10:27:29|5.1369
10:27:30|5.1369
10:27:31|5.1306
10:27:32|5.1306
10:27:33|5.1306
10:27:34|5.13
10:27:36|5.13
10:27:36|5.128
10:27:38|5.1293
10:27:38|5.1293
10:27:40|5.1232
10:27:41|5.12
10:27:42|5.1092
10:27:43|5.1146
10:27:44|5.1189
10:27:45|5.1187
10:27:47|5.117
10:27:47|5.1137
10:27:48|5.1168
10:27:49|5.1168
10:27:50|5.1168
10:27:51|5.1168
10:27:53|5.1184
10:27:54|5.12
10:27:54|5.1161
10:27:56|5.1161
10:27:57|5.1169
10:27:57|5.1075
10:27:58|5.1075
10:27:59|5.1075
10:28:00|5.1024
10:28:02|5.1064
10:28:02|5.1104
10:28:04|5.1134
10:28:05|5.1137
10:28:06|5.1189
10:28:06|5.1154
10:28:07|5.1154
10:28:08|5.12
10:28:10|5.12
10:28:10|5.1129
10:28:11|5.1179
10:28:13|5.1232
10:28:14|5.1232
10:28:15|5.1232
10:28:15|5.128
10:28:16|5.1302
10:28:17|5.1302
10:28:18|5.1302
10:28:20|5.129
10:28:21|5.1322
10:28:21|5.1339
10:28:23|5.1339
10:28:23|5.1336
10:28:25|5.1336
10:28:26|5.1336
10:28:27|5.1336
10:28:28|5.1312
10:28:29|5.1312
10:28:30|5.136
10:28:31|5.136
10:28:32|5.136
10:28:33|5.1375
10:28:34|5.1335
10:28:35|5.1335
10:28:36|5.1384
10:28:37|5.1389
10:28:39|5.1389
10:28:39|5.1389
10:28:41|5.1389
10:28:41|5.1389
10:28:42|5.1389
10:28:43|5.1389
10:28:44|5.1389
10:28:45|5.1373
10:28:47|5.1368
10:28:48|5.1339
10:28:49|5.1339
10:28:49|5.1339
10:28:50|5.1339
10:28:51|5.1339
10:28:52|5.1339
10:28:54|5.1339
10:28:55|5.1345
10:28:56|5.1345
10:28:57|5.1345
10:28:57|5.1387
10:28:59|5.1387
10:28:59|5.1387
10:29:01|5.1404
10:29:02|5.1408
10:29:03|5.1345
10:29:03|5.1345
10:29:06|5.1339
10:29:07|5.1294
10:29:07|5.1294
10:29:08|5.1294
10:29:10|5.1294
10:29:10|5.1294
10:29:11|5.1294
10:29:12|5.1219
10:29:13|5.1219
10:29:15|5.1225
10:29:15|5.1225
10:29:16|5.1244
10:29:17|5.1244
10:29:18|5.1264
10:29:19|5.1296
10:29:20|5.1296
10:29:21|5.1267
10:29:22|5.1232
10:29:24|5.1232
10:29:25|5.113
10:29:26|5.1209
10:29:27|5.1147
10:29:28|5.1147
10:29:29|5.1147
10:29:30|5.12
10:29:31|5.1216
10:29:32|5.1216
10:29:33|5.1179
10:29:35|5.1137
10:29:36|5.1165
10:29:37|5.1165
10:29:37|5.1165
10:29:38|5.1165
10:29:39|5.1195
10:29:41|5.1195
10:29:41|5.1195
10:29:43|5.1195
10:29:43|5.1195
10:29:45|5.1195
10:29:46|5.1195
10:29:47|5.1195
10:29:48|5.1195
10:29:48|5.1195
10:29:50|5.1156
10:29:51|5.1106
10:29:52|5.1106
10:29:53|5.1106
10:29:54|5.1106
10:29:55|5.1106
10:29:56|5.1106
10:29:57|5.113
10:29:57|5.113
10:29:58|5.113
10:30:00|5.113
10:30:01|5.113
10:30:02|5.1111
10:30:03|5.1111
10:30:04|5.1111
10:30:05|5.1111
10:30:07|5.1111
10:30:09|5.1111
10:30:09|5.1111
10:30:10|5.1111
10:30:11|5.118
10:30:12|5.118
10:30:14|5.1216
10:30:14|5.1216
10:30:16|5.127
10:30:17|5.127
10:30:18|5.1343
10:30:19|5.1343
10:30:20|5.1343
10:30:21|5.1339
10:30:22|5.1362
10:30:24|5.1347
10:30:24|5.128
10:30:25|5.1248
10:30:26|5.127
10:30:28|5.1248
10:30:30|5.1221
10:30:31|5.1191
10:30:31|5.1154
10:30:33|5.1154
10:30:34|5.1154
10:30:35|5.1093
10:30:37|5.1058
10:30:38|5.1065
10:30:38|5.1065
10:30:40|5.1065
10:30:40|5.1065
10:30:41|5.1074
10:30:42|5.1
10:30:44|5.1024
10:30:45|5.1024
10:30:45|5.1045
10:30:47|5.1045
10:30:49|5.1015
10:30:50|5.1015
10:30:51|5.0972
10:30:51|5.0972
10:30:53|5.0972
10:30:54|5.0972
10:30:54|5.0972
10:30:56|5.0972
10:30:57|5.0884
10:30:58|5.0922
10:30:58|5.0823
10:31:00|5.0823
10:31:01|5.0812
10:31:02|5.0747
10:31:03|5.0696
10:31:04|5.0832
10:31:05|5.0843
10:31:06|5.0864
10:31:06|5.0877
10:31:07|5.0768
10:31:09|5.0768
10:31:10|5.0824
10:31:11|5.0864
10:31:11|5.088
10:31:13|5.088
10:31:14|5.088
10:31:15|5.0923
10:31:16|5.0972
10:31:17|5.0956
10:31:18|5.0939
10:31:19|5.0987
10:31:20|5.1021
10:31:21|5.1021
10:31:22|5.1021
10:31:23|5.1021
10:31:24|5.1021
10:31:25|5.1021
10:31:26|5.0976
10:31:27|5.0976
10:31:29|5.1004
10:31:29|5.1012
10:31:31|5.0963
10:31:32|5.0963
10:31:33|5.0963
10:31:34|5.0944
10:31:35|5.0983
10:31:37|5.0944
10:31:37|5.1025
10:31:38|5.1037
10:31:39|5.1037
10:31:41|5.0984
10:31:42|5.1006
10:31:43|5.1006
10:31:44|5.1097
10:31:45|5.1097
10:31:46|5.1111
10:31:46|5.1111
10:31:48|5.1138
10:31:49|5.112
10:31:50|5.1193
10:31:51|5.1189
10:31:52|5.1161
10:31:53|5.1164
10:31:54|5.1165
10:31:54|5.1186
10:31:56|5.1186
10:31:57|5.1176
10:31:58|5.1176
10:31:59|5.1216
10:32:00|5.1184
10:32:01|5.1184
10:32:02|5.1236
10:32:03|5.1262
10:32:04|5.1262
10:32:05|5.131
10:32:06|5.1275
10:32:07|5.1275
10:32:08|5.1275
10:32:10|5.1244
10:32:10|5.1219
10:32:11|5.1217
10:32:13|5.1217
10:32:14|5.1184
10:32:14|5.1184
10:32:15|5.1199
10:32:16|5.1168
10:32:17|5.1119
10:32:18|5.1099
10:32:19|5.1093
10:32:21|5.1093
10:32:21|5.1098
10:32:22|5.1099
10:32:23|5.1057
10:32:25|5.1006
10:32:26|5.0984
10:32:26|5.0973
10:32:28|5.0926
10:32:28|5.0939
10:32:30|5.1017
10:32:32|5.104
10:32:34|5.1017
10:32:35|5.0994
10:32:36|5.1058
10:32:36|5.1078
10:32:38|5.1085
10:32:38|5.1051
10:32:40|5.1118
10:32:40|5.1118
10:32:42|5.1118
10:32:43|5.1118
10:32:44|5.1118
10:32:44|5.1152
10:32:46|5.1152
10:32:47|5.1199
10:32:48|5.1199
10:32:49|5.1199
10:32:49|5.1196
10:32:51|5.1254
10:32:52|5.1245
10:32:53|5.1245
10:32:54|5.1245
10:32:55|5.1245
10:32:56|5.1245
10:32:57|5.1245
10:32:58|5.1274
10:32:59|5.1274
10:33:00|5.1223
10:33:01|5.1211
10:33:02|5.1211
10:33:03|5.128
10:33:05|5.1276
10:33:06|5.1255
10:33:06|5.129
10:33:08|5.131
10:33:09|5.131
10:33:10|5.1346
10:33:11|5.1346
10:33:12|5.1346
10:33:13|5.1346
10:33:14|5.1346
10:33:15|5.1323
10:33:16|5.1426
10:33:17|5.1348
10:33:18|5.1278
10:33:20|5.1241
10:33:21|5.1241
10:33:22|5.1303
10:33:23|5.1241
10:33:24|5.1221
10:33:25|5.1225
10:33:26|5.124
10:33:27|5.1216
10:33:28|5.1217
10:33:29|5.1246
10:33:30|5.1246
10:33:31|5.1246
10:33:33|5.133
10:33:33|5.1271
10:33:34|5.1236
10:33:36|5.1258
10:33:37|5.1261
10:33:38|5.1243
10:33:40|5.1322
10:33:41|5.1328
10:33:41|5.1328
10:33:42|5.1328
10:33:43|5.1328
10:33:44|5.1307
10:33:45|5.128
10:33:47|5.1286
10:33:47|5.1324
10:33:48|5.1269
10:33:49|5.1265
10:33:50|5.127
10:33:52|5.1211
10:33:53|5.1186
10:33:53|5.116
10:33:54|5.1232
10:33:56|5.1232
10:33:56|5.1232
10:33:57|5.1211
10:33:58|5.1211
10:33:59|5.1211
10:34:00|5.1181
10:34:02|5.1248
10:34:03|5.1248
10:34:03|5.1216
10:34:05|5.1168
10:34:05|5.1128
10:34:06|5.1116
10:34:07|5.1137
10:34:09|5.117
10:34:09|5.1096
10:34:11|5.1096
10:34:11|5.1096
10:34:13|5.1081
10:34:13|5.1059
10:34:14|5.1057
10:34:15|5.1104
10:34:17|5.1059
10:34:17|5.1095
10:34:18|5.1079
10:34:20|5.1079
10:34:21|5.1138
10:34:21|5.1109
10:34:22|5.112
10:34:23|5.1082
10:34:24|5.1125
10:34:25|5.1125
10:34:26|5.1095
10:34:27|5.1175
10:34:28|5.1175
10:34:29|5.1184
10:34:31|5.1184
10:34:32|5.1151
10:34:33|5.112
10:34:33|5.1188
10:34:34|5.1188
10:34:36|5.1088
10:34:37|5.1126
10:34:38|5.1072
10:34:39|5.1072
10:34:39|5.1028
10:34:41|5.0996
10:34:42|5.0996
10:34:44|5.0996
10:34:44|5.0996
10:34:45|5.1016
10:34:47|5.0996
10:34:47|5.1026
10:34:48|5.1006
10:34:49|5.1006
10:34:50|5.1006
10:34:51|5.1006
10:34:52|5.0935
10:34:53|5.0935
10:34:54|5.0908
10:34:56|5.0931
10:34:57|5.0931
10:34:59|5.0931
10:34:59|5.0931
10:35:00|5.0896
10:35:01|5.0896
10:35:03|5.0982
10:35:03|5.0922
10:35:05|5.0971
10:35:06|5.0971
10:35:07|5.0896
10:35:08|5.0896
10:35:09|5.0887
10:35:11|5.0831
10:35:12|5.0831
10:35:12|5.086
10:35:14|5.0881
10:35:15|5.093
10:35:16|5.093
10:35:17|5.0996
10:35:18|5.1031
10:35:19|5.1031
10:35:20|5.1031
10:35:21|5.1031
10:35:22|5.1031
10:35:23|5.1071
10:35:24|5.1041
10:35:25|5.1008
10:35:26|5.0961
10:35:28|5.0961
10:35:28|5.0992
10:35:29|5.0927
10:35:30|5.0891
10:35:32|5.0857
10:35:33|5.0906
10:35:34|5.0931
10:35:35|5.0882
10:35:36|5.0851
10:35:37|5.0859
10:35:38|5.0859
10:35:39|5.0811
10:35:40|5.0811
10:35:41|5.0821
10:35:43|5.0859
10:35:44|5.0818
10:35:45|5.0856
10:35:46|5.0796
10:35:47|5.0784
10:35:48|5.0784
10:35:49|5.0784
10:35:50|5.082
10:35:51|5.082
10:35:52|5.082
10:35:53|5.082
10:35:54|5.082
10:35:55|5.0747
10:35:56|5.0747
10:35:57|5.0747
10:35:58|5.0816
10:35:59|5.0816
10:36:00|5.0795
10:36:01|5.084
10:36:02|5.0865
10:36:03|5.0865
10:36:04|5.0833
10:36:05|5.089
10:36:07|5.089
10:36:07|5.089
10:36:08|5.0832
10:36:10|5.08
10:36:10|5.0766
10:36:12|5.0766
10:36:13|5.0766
10:36:14|5.0816
10:36:15|5.0832
10:36:16|5.084
10:36:17|5.0825
10:36:18|5.0784
10:36:19|5.0784
10:36:20|5.0784
10:36:21|5.0784
10:36:22|5.0784
10:36:23|5.0784
10:36:24|5.0816
10:36:25|5.0848
10:36:26|5.0848
10:36:27|5.0848
10:36:28|5.08
10:36:29|5.0752
10:36:30|5.0752
10:36:31|5.0752
10:36:33|5.0752
10:36:34|5.0752
10:36:36|5.0832
10:36:36|5.0832
10:36:38|5.0847
10:36:38|5.0852
10:36:40|5.0825
10:36:40|5.0792
10:36:42|5.0792
10:36:42|5.0844
10:36:43|5.0835
10:36:45|5.0848
10:36:45|5.0788
10:36:47|5.0788
10:36:48|5.0723
10:36:49|5.084
10:36:49|5.0848
10:36:51|5.0848
10:36:51|5.0793
10:36:53|5.0793
10:36:54|5.084
10:36:55|5.088
10:36:56|5.088
10:36:57|5.088
10:36:58|5.088
10:36:59|5.088
10:37:01|5.0858
10:37:01|5.0858
10:37:04|5.0858
10:37:04|5.0885
10:37:05|5.0944
10:37:07|5.097
10:37:07|5.0949
10:37:08|5.0949
10:37:09|5.0949
10:37:10|5.0949
10:37:12|5.0928
10:37:12|5.0985
10:37:13|5.0956
10:37:14|5.0943
10:37:15|5.0943
10:37:16|5.0908
10:37:18|5.0877
10:37:18|5.0877
10:37:19|5.0877
10:37:20|5.0893
10:37:21|5.09
10:37:22|5.09
10:37:24|5.0949
10:37:25|5.096
10:37:25|5.0985
10:37:26|5.0955
10:37:27|5.0955
10:37:28|5.0955
10:37:29|5.0985
10:37:30|5.0985
10:37:31|5.0998
10:37:33|5.1005
10:37:34|5.0944
10:37:36|5.0897
10:37:37|5.0878
10:37:38|5.0858
10:37:39|5.0858
10:37:41|5.0858
10:37:41|5.0912
10:37:42|5.0944
10:37:44|5.0954
10:37:44|5.0967
10:37:46|5.0985
10:37:46|5.0998
10:37:47|5.1056
10:37:48|5.1053
10:37:49|5.1008
10:37:51|5.0992
10:37:52|5.0973
10:37:53|5.0968
10:37:54|5.0968
10:37:55|5.0998
10:37:56|5.0998
10:37:57|5.0998
10:37:58|5.0998
10:37:59|5.1036
10:38:00|5.1036
10:38:01|5.1027
10:38:02|5.0982
10:38:03|5.103
10:38:04|5.1052
10:38:05|5.0998
10:38:06|5.1036
10:38:08|5.1065
10:38:08|5.1065
10:38:09|5.1033
10:38:11|5.1066
10:38:12|5.1066
10:38:12|5.1082
10:38:13|5.1082
10:38:15|5.1082
10:38:16|5.1082
10:38:17|5.1082
10:38:17|5.1082
10:38:18|5.1053
10:38:19|5.1104
10:38:21|5.1104
10:38:21|5.1104
10:38:22|5.1104
10:38:24|5.1104
10:38:24|5.1104
10:38:25|5.1104
10:38:26|5.1104
10:38:27|5.1104
10:38:28|5.1104
10:38:29|5.1104
10:38:30|5.1078
10:38:31|5.1078
10:38:32|5.1078
10:38:34|5.1078
10:38:34|5.1053
10:38:36|5.1161
10:38:36|5.1161
10:38:38|5.1161
10:38:40|5.1056
10:38:41|5.1056
10:38:41|5.1082
10:38:43|5.1082
10:38:43|5.1082
10:38:44|5.1082
10:38:46|5.1081
10:38:46|5.1081
10:38:47|5.1081
10:38:48|5.1081
10:38:50|5.1081
10:38:51|5.1081
10:38:51|5.1081
10:38:52|5.1081
10:38:53|5.1081
10:38:54|5.1081
10:38:56|5.1094
10:38:57|5.1094
10:38:57|5.1094
10:38:59|5.1094
10:38:59|5.1094
10:39:00|5.1094
10:39:01|5.1225
10:39:02|5.1224
10:39:04|5.1224
10:39:04|5.1224
10:39:05|5.127
10:39:07|5.1162
10:39:07|5.1162
10:39:09|5.1162
10:39:10|5.1162
10:39:11|5.1162
10:39:12|5.1162
10:39:13|5.1305
10:39:14|5.1305
10:39:15|5.133
10:39:16|5.1329
10:39:17|5.1329
10:39:18|5.1344
10:39:19|5.1344
10:39:21|5.1369
10:39:21|5.1369
10:39:22|5.1369
10:39:24|5.1369
10:39:24|5.1369
10:39:26|5.1369
10:39:26|5.1369
10:39:28|5.1369
10:39:28|5.1369
10:39:29|5.1369
10:39:30|5.1424
10:39:31|5.1424
10:39:33|5.1424
10:39:33|5.1424
10:39:34|5.1424
10:39:36|5.1424
10:39:37|5.1424
10:39:39|5.1424
10:39:40|5.1472
10:39:41|5.151
10:39:43|5.1475
10:39:44|5.1509
10:39:44|5.1509
10:39:46|5.1528
10:39:47|5.1528
10:39:48|5.1648
10:39:49|5.1583
10:39:50|5.1631
10:39:51|5.1631
10:39:52|5.1631
10:39:53|5.1631
10:39:55|5.1631
10:39:56|5.1631
10:39:56|5.1631
10:39:58|5.1665
10:39:59|5.1665
10:40:00|5.1665
10:40:01|5.1665
10:40:02|5.1665
10:40:04|5.1665
10:40:04|5.1665
10:40:06|5.1668
10:40:07|5.1673
10:40:08|5.1673
10:40:09|5.1673
10:40:10|5.1673
10:40:11|5.1673
10:40:12|5.1673
10:40:13|5.1762
10:40:14|5.1762
10:40:15|5.1804
10:40:16|5.1804
10:40:17|5.1804
10:40:18|5.179
10:40:19|5.179
10:40:20|5.1838
10:40:21|5.1846
10:40:23|5.1846
10:40:23|5.1846
10:40:24|5.1846
10:40:25|5.1846
10:40:26|5.1846
10:40:27|5.1828
10:40:29|5.1788
10:40:29|5.1743
10:40:30|5.1743
10:40:32|5.1743
10:40:33|5.1709
10:40:33|5.1648
10:40:34|5.1648
10:40:36|5.1678
10:40:37|5.1696
10:40:38|5.1696
10:40:39|5.1717
10:40:41|5.1717
10:40:42|5.1717
10:40:43|5.1717
10:40:44|5.1729
10:40:44|5.1729
10:40:46|5.1729
10:40:47|5.1658
10:40:47|5.1658
10:40:49|5.1658
10:40:50|5.1658
10:40:51|5.1658
10:40:53|5.1662
10:40:53|5.1691
10:40:55|5.1691
10:40:56|5.1691
10:40:57|5.1664
10:40:58|5.1664
10:40:58|5.1658
10:40:59|5.1694
10:41:01|5.1694
10:41:02|5.1694
10:41:02|5.1677
10:41:04|5.1677
10:41:05|5.1677
10:41:06|5.1677
10:41:06|5.1677
10:41:07|5.1677
10:41:09|5.1653
10:41:10|5.1648
10:41:11|5.1648
10:41:12|5.1701
10:41:13|5.1701
10:41:14|5.1673
10:41:15|5.1663
10:41:16|5.1701
10:41:17|5.1717
10:41:18|5.1717
10:41:19|5.1717
10:41:21|5.173
10:41:22|5.173
10:41:23|5.173
10:41:23|5.173
10:41:24|5.173
10:41:25|5.173
10:41:27|5.173
10:41:27|5.1699
10:41:28|5.1699
10:41:30|5.1699
10:41:31|5.1673
10:41:32|5.1673
10:41:33|5.1668
10:41:34|5.17
10:41:35|5.1702
10:41:37|5.1702
10:41:38|5.1702
10:41:39|5.1702
10:41:40|5.1702
10:41:41|5.1702
10:41:43|5.1702
10:41:44|5.1702
10:41:44|5.1702
10:41:45|5.1771
10:41:46|5.1771
10:41:47|5.1771
10:41:48|5.1771
10:41:50|5.1771
10:41:51|5.1771
10:41:51|5.1771
10:41:52|5.1771
10:41:54|5.1771
10:41:55|5.1771
10:41:56|5.1771
10:41:56|5.1761
10:41:58|5.176
10:41:59|5.176
10:42:00|5.1753
10:42:01|5.1753
10:42:02|5.1753
10:42:03|5.1824
10:42:04|5.1824
10:42:05|5.1824
10:42:06|5.1824
10:42:07|5.1824
10:42:08|5.1824
10:42:09|5.1824
10:42:11|5.1824
10:42:11|5.1824
10:42:12|5.1829
10:42:13|5.1856
10:42:14|5.1871
10:42:15|5.1891
10:42:16|5.1891
10:42:17|5.1891
10:42:18|5.1839
10:42:19|5.1839
10:42:20|5.188
10:42:21|5.1815
10:42:23|5.1808
10:42:23|5.1808
10:42:24|5.1808
10:42:25|5.1808
10:42:26|5.1808
10:42:28|5.1808
10:42:28|5.1808
10:42:30|5.1808
10:42:32|5.1792
10:42:32|5.1833
10:42:33|5.1833
10:42:34|5.1768
10:42:35|5.1768
10:42:37|5.1768
10:42:38|5.1768
10:42:38|5.1768
10:42:40|5.1768
10:42:41|5.1768
10:42:43|5.1768
10:42:43|5.1768
10:42:44|5.1768
10:42:46|5.1768
10:42:46|5.1768
10:42:48|5.184
10:42:49|5.184
10:42:50|5.184
10:42:51|5.1856
10:42:52|5.1887
10:42:53|5.1887
10:42:55|5.1887
10:42:55|5.1887
10:42:56|5.1887
10:42:57|5.1868
10:42:59|5.1868
10:42:59|5.1868
10:43:00|5.1868
10:43:01|5.1917
10:43:03|5.1898
10:43:03|5.1898
10:43:04|5.1898
10:43:06|5.1898
10:43:06|5.1936
10:43:07|5.1913
10:43:09|5.1913
10:43:09|5.1913
10:43:10|5.1913
10:43:11|5.1913
10:43:12|5.1913
10:43:13|5.1915
10:43:14|5.1915
10:43:15|5.1915
10:43:17|5.1872
10:43:17|5.1872
10:43:18|5.1872
10:43:20|5.1853
10:43:21|5.1824
10:43:22|5.1824
10:43:22|5.1824
10:43:23|5.1824
10:43:24|5.1808
10:43:25|5.1808
10:43:26|5.1779
10:43:27|5.1779
10:43:29|5.1743
10:43:30|5.1743
10:43:30|5.1743
10:43:31|5.1743
10:43:32|5.1743
10:43:34|5.1743
10:43:35|5.1743
10:43:36|5.1743
10:43:36|5.1708
10:43:39|5.1725
10:43:40|5.1724
10:43:41|5.1724
10:43:42|5.1724
10:43:43|5.1724
10:43:44|5.1724
10:43:45|5.1724
10:43:46|5.1724
10:43:47|5.1732
10:43:48|5.1732
10:43:49|5.1732
10:43:50|5.1716
10:43:51|5.1716
10:43:52|5.1716
10:43:53|5.1716
10:43:54|5.1716
10:43:56|5.1716
10:43:56|5.1716
10:43:58|5.1716
10:43:59|5.1716
10:44:00|5.1657
10:44:01|5.1657
10:44:02|5.1715
10:44:03|5.1715
10:44:04|5.1715
10:44:05|5.1715
10:44:06|5.1707
10:44:07|5.1707
10:44:08|5.1729
10:44:09|5.1729
10:44:10|5.1729
10:44:11|5.1729
10:44:12|5.1729
10:44:13|5.173
10:44:14|5.173
10:44:15|5.173
10:44:16|5.173
10:44:17|5.173
10:44:18|5.173
10:44:19|5.173
10:44:20|5.1756
10:44:21|5.1744
10:44:22|5.1744
10:44:23|5.1744
10:44:24|5.1744
10:44:25|5.1744
10:44:27|5.1709
10:44:28|5.1709
10:44:29|5.1709
10:44:29|5.1705
10:44:31|5.1705
10:44:32|5.1705
10:44:32|5.1698
10:44:34|5.1698
10:44:35|5.1698
10:44:36|5.1698
10:44:37|5.1698
10:44:38|5.1698
10:44:38|5.1698
10:44:40|5.173
10:44:41|5.173
10:44:42|5.173
10:44:43|5.173
10:44:44|5.173
10:44:45|5.173
10:44:46|5.173
10:44:47|5.1694
10:44:48|5.1694
10:44:49|5.1694
10:44:50|5.1694
10:44:51|5.1673
10:44:52|5.1673
10:44:53|5.1657
10:44:54|5.1657
10:44:55|5.1657
10:44:56|5.1657
10:44:57|5.1657
10:44:58|5.1676
10:45:00|5.1676
10:45:01|5.1676
10:45:01|5.1676
10:45:03|5.1676
10:45:03|5.1676
10:45:04|5.1648
10:45:05|5.1638
10:45:06|5.1638
10:45:07|5.1638
10:45:08|5.1628
10:45:09|5.1628
10:45:11|5.1627
10:45:12|5.1627
10:45:13|5.1627
10:45:14|5.1696
10:45:15|5.1696
10:45:16|5.1696
10:45:17|5.1768
10:45:17|5.1768
10:45:19|5.1756
10:45:19|5.1756
10:45:21|5.1795
10:45:22|5.1795
10:45:23|5.1795
10:45:25|5.1899
10:45:25|5.1899
10:45:26|5.1936
10:45:28|5.1936
10:45:28|5.1936
10:45:29|5.1936
10:45:31|5.1936
10:45:31|5.1961
10:45:32|5.1961
10:45:33|5.1961
10:45:35|5.1961
10:45:36|5.1961
10:45:36|5.1961
10:45:37|5.1961
10:45:38|5.1904
10:45:40|5.1904
10:45:41|5.1958
10:45:43|5.1958
10:45:44|5.1958
10:45:45|5.1958
10:45:46|5.1971
10:45:47|5.1986
10:45:49|5.1986
10:45:50|5.1986
10:45:51|5.1986
10:45:51|5.1986
10:45:53|5.1986
10:45:54|5.2013
10:45:54|5.2013
10:45:56|5.2013
10:45:56|5.2013
10:45:57|5.2013
10:45:59|5.2013
10:46:00|5.2067
10:46:01|5.2067
10:46:02|5.2107
10:46:02|5.2108
10:46:04|5.2108
10:46:05|5.2023
10:46:06|5.2004
10:46:07|5.2004
10:46:07|5.2004
10:46:09|5.2004
10:46:10|5.2096
10:46:11|5.2096
10:46:12|5.2138
10:46:13|5.2138
10:46:13|5.2138
10:46:15|5.2171
10:46:16|5.2224
10:46:17|5.2224
10:46:18|5.2224
10:46:19|5.217
10:46:20|5.217
10:46:21|5.217
10:46:22|5.217
10:46:24|5.217
10:46:24|5.217
10:46:25|5.217
10:46:26|5.217
10:46:28|5.217
10:46:28|5.217
10:46:29|5.217
10:46:30|5.217
10:46:32|5.217
10:46:32|5.2272
10:46:33|5.2272
10:46:34|5.2272
10:46:35|5.222
10:46:36|5.2203
10:46:37|5.2203
10:46:38|5.2152
10:46:39|5.2152
10:46:40|5.2152
10:46:41|5.2129
10:46:43|5.2129
10:46:44|5.2149
10:46:45|5.2149
10:46:46|5.2149
10:46:47|5.2149
10:46:47|5.2149
10:46:49|5.2149
10:46:50|5.2095
10:46:50|5.2095
10:46:51|5.2068
10:46:52|5.2035
10:46:53|5.2035
10:46:55|5.2035
10:46:56|5.2059
10:46:57|5.2088
10:46:58|5.2088
10:46:59|5.2088
10:47:00|5.2088
10:47:01|5.2088
10:47:02|5.2018
10:47:03|5.2088
10:47:04|5.2088
10:47:06|5.2096
10:47:06|5.2096
10:47:07|5.2096
10:47:08|5.2096
10:47:09|5.214
10:47:10|5.214
10:47:11|5.214
10:47:13|5.214
10:47:13|5.214
10:47:14|5.214
10:47:15|5.214
10:47:17|5.214
10:47:18|5.214
10:47:18|5.214
10:47:20|5.214
10:47:20|5.2193
10:47:21|5.2193
10:47:23|5.2158
10:47:24|5.2133
10:47:25|5.2133
10:47:26|5.2133
10:47:26|5.2133
10:47:28|5.2133
10:47:29|5.2133
10:47:29|5.2133
10:47:30|5.2118
10:47:32|5.2118
10:47:32|5.2118
10:47:34|5.2118
10:47:35|5.2118
10:47:35|5.2118
10:47:36|5.2118
10:47:38|5.2118
10:47:39|5.2096
10:47:40|5.2063
10:47:41|5.2063
10:47:42|5.2063
10:47:43|5.2063
10:47:44|5.2063
10:47:45|5.2016
10:47:47|5.2016
10:47:48|5.2016
10:47:49|5.2016
10:47:51|5.2016
10:47:52|5.2077
10:47:53|5.2077
10:47:54|5.2077
10:47:55|5.2077
10:47:56|5.208
10:47:57|5.208
10:47:58|5.208
10:48:00|5.204
10:48:00|5.204
10:48:02|5.2066
10:48:03|5.2066
10:48:03|5.2079
10:48:04|5.2067
10:48:06|5.2092
10:48:07|5.2092
10:48:07|5.2092
10:48:09|5.2092
10:48:10|5.2092
10:48:11|5.2092
10:48:11|5.2092
10:48:13|5.2092
10:48:14|5.2096
10:48:15|5.2096
10:48:15|5.2112
10:48:16|5.2144
10:48:18|5.2144
10:48:19|5.2144
10:48:20|5.2144
10:48:21|5.2144
10:48:22|5.2144
10:48:22|5.2159
10:48:23|5.2159
10:48:25|5.2159
10:48:26|5.2159
10:48:27|5.2159
10:48:29|5.2159
10:48:29|5.2159
10:48:30|5.2159
10:48:31|5.2159
10:48:33|5.2159
10:48:34|5.2159
10:48:35|5.2177
10:48:36|5.2177
10:48:37|5.2177
10:48:38|5.2151
10:48:40|5.2144
10:48:40|5.2144
10:48:41|5.2128
10:48:43|5.2112
10:48:44|5.2112
10:48:45|5.2112
10:48:46|5.2112
10:48:47|5.2112
10:48:48|5.2112
10:48:49|5.2112
10:48:51|5.2112
10:48:52|5.2159
10:48:52|5.2159
10:48:53|5.2159
10:48:55|5.2089
10:48:56|5.2089
10:48:56|5.2089
10:48:58|5.2089
10:48:59|5.2089
10:49:00|5.2118
10:49:01|5.2118
10:49:02|5.2118
10:49:03|5.2118
10:49:05|5.2125
10:49:06|5.2144
10:49:06|5.2144
10:49:08|5.2144
10:49:09|5.2144
10:49:10|5.2144
10:49:10|5.2208
10:49:11|5.2208
10:49:13|5.2208
10:49:13|5.2208
10:49:15|5.2208
10:49:15|5.2249
10:49:16|5.2249
10:49:18|5.2249
10:49:19|5.2249
10:49:20|5.2249
10:49:21|5.2249
10:49:21|5.2246
10:49:23|5.2246
10:49:24|5.2246
10:49:25|5.2246
10:49:26|5.2246
10:49:27|5.2246
10:49:28|5.2246
10:49:30|5.2246
10:49:31|5.2223
10:49:31|5.2223
10:49:32|5.2211
10:49:33|5.2211
10:49:34|5.2262
10:49:36|5.2262
10:49:36|5.2262
10:49:37|5.2262
10:49:39|5.2262
10:49:39|5.2262
10:49:40|5.2262
10:49:42|5.2262
10:49:42|5.2262
10:49:44|5.2262
10:49:46|5.2262
10:49:47|5.2262
10:49:48|5.2262
10:49:49|5.2262
10:49:51|5.2262
10:49:51|5.2262
10:49:53|5.2262
10:49:53|5.2262
10:49:55|5.2262
10:49:55|5.2262
10:49:57|5.2262
10:49:58|5.2262
10:49:59|5.2262
10:49:59|5.2218
10:50:00|5.2218
10:50:01|5.2256
10:50:03|5.2256
10:50:04|5.2256
10:50:05|5.2256
10:50:07|5.2256
10:50:07|5.2256
10:50:08|5.2256
10:50:10|5.2256
10:50:11|5.2288
10:50:11|5.2296
10:50:12|5.2296
10:50:14|5.2287
10:50:15|5.2287
10:50:16|5.2305
10:50:17|5.2305
10:50:19|5.2305
10:50:19|5.2305
10:50:21|5.2305
10:50:22|5.2298
10:50:22|5.2298
10:50:23|5.2315
10:50:24|5.2334
10:50:25|5.2334
10:50:27|5.2325
10:50:28|5.2325
10:50:28|5.2325
10:50:30|5.2304
10:50:30|5.2304
10:50:31|5.2304
10:50:32|5.2298
10:50:34|5.2298
10:50:34|5.2298
10:50:35|5.2336
10:50:36|5.2336
10:50:38|5.2336
10:50:38|5.2336
10:50:39|5.2307
10:50:40|5.2307
10:50:41|5.2307
10:50:42|5.2331
10:50:43|5.2307
10:50:45|5.2307
10:50:46|5.2307
10:50:47|5.2307
10:50:48|5.2307
10:50:49|5.2307
10:50:50|5.2307
10:50:51|5.2307
10:50:52|5.2307
10:50:54|5.2323
10:50:55|5.2366
10:50:55|5.2366
10:50:58|5.2366
10:50:59|5.2366
10:50:59|5.2407
10:51:00|5.2362
10:51:01|5.2372
10:51:03|5.2364
10:51:04|5.2352
10:51:04|5.2352
10:51:06|5.2411
10:51:06|5.2411
10:51:07|5.2411
10:51:08|5.2484
10:51:10|5.2437
10:51:10|5.2437
10:51:11|5.2437
10:51:12|5.2437
10:51:13|5.2454
10:51:14|5.2454
10:51:15|5.2468
10:51:17|5.2477
10:51:17|5.2492
10:51:19|5.2524
10:51:20|5.2538
10:51:21|5.2554
10:51:21|5.256
10:51:23|5.2566
10:51:23|5.2566
10:51:25|5.2576
10:51:26|5.2576
10:51:27|5.26
10:51:28|5.26
10:51:29|5.26
10:51:30|5.26
10:51:31|5.2574
10:51:32|5.2566
10:51:32|5.2544
10:51:34|5.2528
10:51:35|5.2528
10:51:35|5.2515
10:51:37|5.2496
10:51:37|5.2469
10:51:39|5.2469
10:51:40|5.2463
10:51:40|5.2463
10:51:41|5.2506
10:51:43|5.2506
10:51:44|5.2506
10:51:45|5.2506
10:51:47|5.2525
10:51:48|5.2525
10:51:50|5.2525
10:51:51|5.2479
10:51:52|5.2479
10:51:52|5.2479
10:51:53|5.2444
10:51:54|5.2454
10:51:56|5.2454
10:51:57|5.2454
10:51:57|5.2454
10:51:59|5.2454
10:52:00|5.2454
10:52:01|5.2454
10:52:02|5.2454
10:52:03|5.2374
10:52:04|5.2394
10:52:05|5.2394
10:52:06|5.2394
10:52:07|5.2394
10:52:08|5.2383
10:52:08|5.2335
10:52:10|5.2335
10:52:10|5.2335
10:52:12|5.2328
10:52:13|5.2328
10:52:13|5.2328
10:52:15|5.2374
10:52:16|5.2374
10:52:17|5.2307
10:52:17|5.2307
10:52:19|5.2287
10:52:19|5.2257
10:52:21|5.2251
10:52:22|5.2236
10:52:23|5.2236
10:52:24|5.227
10:52:25|5.2283
10:52:26|5.2283
10:52:28|5.2288
10:52:29|5.2292
10:52:30|5.2304
10:52:31|5.2304
10:52:32|5.2304
10:52:32|5.2304
10:52:33|5.2301
10:52:35|5.2301
10:52:35|5.2301
10:52:37|5.2301
10:52:38|5.2301
10:52:39|5.2301
10:52:40|5.2301
10:52:41|5.2301
10:52:41|5.2301
10:52:43|5.2301
10:52:44|5.2301
10:52:45|5.2262
10:52:47|5.2262
10:52:47|5.2262
10:52:49|5.2336
10:52:51|5.2336
10:52:52|5.2336
10:52:53|5.2336
10:52:53|5.2336
10:52:55|5.2266
10:52:55|5.224
10:52:56|5.224
10:52:58|5.224
10:52:59|5.224
10:53:00|5.224
10:53:00|5.224
10:53:01|5.2164
10:53:02|5.2164
10:53:03|5.2189
10:53:04|5.2189
10:53:06|5.2189
10:53:06|5.2189
10:53:08|5.2189
10:53:09|5.2189
10:53:09|5.2189
10:53:10|5.2189
10:53:12|5.2189
10:53:13|5.2195
10:53:13|5.2195
10:53:14|5.2195
10:53:15|5.2201
10:53:16|5.2167
10:53:17|5.2167
10:53:18|5.2177
10:53:19|5.2156
10:53:21|5.2156
10:53:22|5.2156
10:53:23|5.221
10:53:23|5.221
10:53:25|5.2164
10:53:26|5.2164
10:53:27|5.2164
10:53:29|5.2164
10:53:30|5.2164
10:53:30|5.2208
10:53:31|5.2208
10:53:32|5.2208
10:53:33|5.2208
10:53:34|5.2224
10:53:35|5.2249
10:53:36|5.2272
10:53:37|5.2225
10:53:38|5.2225
10:53:39|5.2225
10:53:40|5.2225
10:53:41|5.2225
10:53:42|5.2288
10:53:43|5.2288
10:53:44|5.2271
10:53:45|5.2271
10:53:46|5.2271
10:53:47|5.224
10:53:48|5.224
10:53:50|5.2229
10:53:52|5.2229
10:53:53|5.2208
10:53:53|5.2208
10:53:54|5.2208
10:53:56|5.2208
10:53:56|5.2192
10:53:58|5.2192
10:53:58|5.2192
10:54:00|5.2192
10:54:01|5.2202
10:54:02|5.2168
10:54:03|5.2168
10:54:04|5.22
10:54:05|5.22
10:54:07|5.2193
10:54:08|5.2193
10:54:09|5.2193
10:54:09|5.2193
10:54:11|5.2193
10:54:12|5.2193
10:54:13|5.2193
10:54:14|5.2193
10:54:15|5.2193
10:54:16|5.2193
10:54:16|5.2247
10:54:18|5.2256
10:54:19|5.2242
10:54:20|5.225
10:54:21|5.2266
10:54:22|5.2272
10:54:23|5.2272
10:54:24|5.2272
10:54:25|5.2272
10:54:26|5.2272
10:54:27|5.2272
10:54:28|5.2272
10:54:30|5.2272
10:54:30|5.2244
10:54:32|5.2244
10:54:32|5.2244
10:54:33|5.2244
10:54:34|5.2208
10:54:36|5.2208
10:54:37|5.2208
10:54:37|5.2208
10:54:38|5.2208
10:54:39|5.2208
10:54:41|5.2208
10:54:42|5.2208
10:54:43|5.2208
10:54:43|5.2208
10:54:45|5.2208
10:54:45|5.2208
10:54:46|5.2224
10:54:48|5.2224
10:54:49|5.2224
10:54:51|5.2224
10:54:52|5.2224
10:54:53|5.2224
10:54:54|5.2224
10:54:55|5.2224
10:54:56|5.2224
10:54:58|5.2224
10:54:58|5.2224
10:54:59|5.2224
10:55:00|5.2224
10:55:01|5.2224
10:55:02|5.2224
10:55:04|5.2226
10:55:05|5.2226
10:55:06|5.2236
10:55:07|5.2236
10:55:08|5.2277
10:55:09|5.2277
10:55:10|5.2277
10:55:10|5.2277
10:55:12|5.2277
10:55:13|5.2277
10:55:14|5.2277
10:55:15|5.2277
10:55:16|5.2277
10:55:17|5.2277
10:55:18|5.2319
10:55:19|5.2319
10:55:20|5.2319
10:55:21|5.2319
10:55:22|5.2319
10:55:23|5.2319
10:55:24|5.2282
10:55:25|5.2282
10:55:26|5.2282
10:55:27|5.2296
10:55:28|5.2296
10:55:29|5.2296
10:55:30|5.229
10:55:31|5.229
10:55:32|5.229
10:55:33|5.229
10:55:34|5.229
10:55:35|5.2352
10:55:36|5.2352
10:55:37|5.2387
10:55:38|5.2387
10:55:39|5.2387
10:55:40|5.2431
10:55:41|5.2431
10:55:42|5.2431
10:55:43|5.2431
10:55:44|5.2431
10:55:45|5.2431
10:55:46|5.2431
10:55:47|5.2431
10:55:48|5.2431
10:55:49|5.2431
10:55:50|5.2431
10:55:52|5.2431
10:55:53|5.2431
10:55:54|5.2431
10:55:55|5.2431
10:55:56|5.2431
10:55:57|5.2431
10:55:58|5.2431
10:55:59|5.2431
10:56:00|5.2431
10:56:01|5.2431
10:56:03|5.2403
10:56:03|5.24
10:56:05|5.2414
10:56:06|5.2442
10:56:06|5.2442
10:56:07|5.2442
10:56:08|5.2527
10:56:09|5.2527
10:56:11|5.2527
10:56:11|5.2527
10:56:12|5.2527
10:56:14|5.2527
10:56:14|5.2545
10:56:15|5.2545
10:56:16|5.2545
10:56:17|5.2545
10:56:18|5.2544
10:56:19|5.2537
10:56:20|5.2537
10:56:21|5.2537
10:56:22|5.2537
10:56:23|5.2537
10:56:25|5.2537
10:56:25|5.2525
10:56:27|5.2465
10:56:28|5.2463
10:56:28|5.2428
10:56:29|5.2428
10:56:30|5.2388
10:56:31|5.2388
10:56:32|5.2388
10:56:34|5.2388
10:56:34|5.2388
10:56:35|5.2398
10:56:36|5.2398
10:56:37|5.2398
10:56:39|5.2398
10:56:39|5.2398
10:56:40|5.2398
10:56:41|5.2398
10:56:42|5.2398
10:56:43|5.2398
10:56:44|5.2398
10:56:46|5.2398
10:56:47|5.2398
10:56:48|5.2398
10:56:50|5.24
10:56:51|5.24
10:56:52|5.24
10:56:53|5.237
10:56:54|5.237
10:56:55|5.237
10:56:56|5.237
10:56:57|5.237
10:56:59|5.237
10:56:59|5.2448
10:57:00|5.2448
10:57:03|5.2448
10:57:03|5.2448
10:57:04|5.2448
10:57:05|5.2464
10:57:06|5.2393
10:57:07|5.2373
10:57:08|5.2373
10:57:09|5.2373
10:57:10|5.2373
10:57:12|5.2343
10:57:13|5.2383
10:57:13|5.2371
10:57:14|5.2401
10:57:16|5.2401
10:57:16|5.2401
10:57:17|5.2401
10:57:19|5.2416
10:57:20|5.2432
10:57:20|5.2432
10:57:21|5.2432
10:57:23|5.2448
10:57:24|5.2448
10:57:24|5.2448
10:57:25|5.2448
10:57:26|5.2448
10:57:27|5.2448
10:57:29|5.2448
10:57:30|5.2448
10:57:30|5.2448
10:57:32|5.2448
10:57:33|5.2448
10:57:33|5.2448
10:57:35|5.2448
10:57:35|5.2448
10:57:36|5.2448
10:57:37|5.2448
10:57:39|5.2448
10:57:40|5.2446
10:57:41|5.2446
10:57:41|5.2389
10:57:43|5.2384
10:57:44|5.2384
10:57:46|5.2384
10:57:46|5.2384
10:57:47|5.2384
10:57:48|5.24
10:57:50|5.24
10:57:50|5.24
10:57:52|5.2448
10:57:53|5.2448
10:57:54|5.2464
10:57:54|5.2464
10:57:56|5.2464
10:57:57|5.2464
10:57:58|5.2493
10:57:58|5.2493
10:58:00|5.2493
10:58:00|5.2493
10:58:02|5.2493
10:58:02|5.2493
10:58:04|5.2423
10:58:05|5.2423
10:58:06|5.2482
10:58:07|5.2482
10:58:08|5.2482
10:58:10|5.2482
10:58:10|5.2482
10:58:11|5.2482
10:58:13|5.2482
10:58:13|5.2482
10:58:15|5.2482
10:58:15|5.2482
10:58:16|5.2466
10:58:18|5.2466
10:58:19|5.2466
10:58:20|5.2466
10:58:21|5.2466
10:58:22|5.2466
10:58:23|5.2466
10:58:24|5.2482
10:58:25|5.2482
10:58:26|5.2482
10:58:28|5.2477
10:58:29|5.2482
10:58:30|5.2482
10:58:31|5.2482
10:58:32|5.2482
10:58:33|5.249
10:58:34|5.249
10:58:35|5.249
10:58:36|5.249
10:58:37|5.2525
10:58:38|5.2525
10:58:39|5.2525
10:58:40|5.2525
10:58:41|5.2525
10:58:42|5.2525
10:58:43|5.2525
10:58:45|5.2525
10:58:45|5.2541
10:58:46|5.256
10:58:47|5.256
10:58:48|5.256
10:58:50|5.256
10:58:51|5.256
10:58:52|5.256
10:58:53|5.256
10:58:54|5.256
10:58:55|5.256
10:58:56|5.256
10:58:58|5.256
10:58:59|5.2584
10:59:01|5.2584
10:59:02|5.2584
10:59:03|5.263
10:59:04|5.263
10:59:05|5.2624
10:59:07|5.2624
10:59:07|5.2624
10:59:08|5.2615
10:59:09|5.2615
10:59:10|5.2615
10:59:12|5.2641
10:59:12|5.2683
10:59:14|5.269
10:59:14|5.269
10:59:16|5.269
10:59:16|5.269
10:59:18|5.269
10:59:18|5.269
10:59:19|5.2751
10:59:20|5.2751
10:59:22|5.2751
10:59:23|5.2838
10:59:23|5.2867
10:59:24|5.2877
10:59:26|5.2873
10:59:27|5.2845
10:59:28|5.2897
10:59:29|5.2897
10:59:30|5.2834
10:59:31|5.2834
10:59:31|5.289
10:59:32|5.289
10:59:34|5.289
10:59:35|5.2933
10:59:36|5.2933
10:59:37|5.2933
10:59:37|5.2933
10:59:39|5.2933
10:59:39|5.2933
10:59:41|5.2906
10:59:41|5.2906
10:59:43|5.2906
10:59:43|5.2906
10:59:45|5.2954
10:59:45|5.2954
10:59:47|5.2954
10:59:48|5.2954
10:59:49|5.2848
10:59:50|5.2832
10:59:51|5.2832
10:59:53|5.2832
10:59:54|5.2832
10:59:55|5.2832
10:59:56|5.2832
10:59:57|5.2832
10:59:58|5.2832
10:59:59|5.2832
11:00:00|5.2808
11:00:02|5.2807
11:00:03|5.2807
11:00:03|5.2773
11:00:04|5.277
11:00:06|5.277
11:00:07|5.2806
11:00:08|5.2806
11:00:09|5.2806
11:00:10|5.2864
11:00:11|5.2864
11:00:12|5.2931
11:00:13|5.2931
11:00:14|5.2874
11:00:16|5.2834
11:00:16|5.29
11:00:18|5.2894
11:00:19|5.2853
11:00:20|5.2848
11:00:21|5.2848
11:00:22|5.2848
11:00:23|5.2848
11:00:24|5.2848
11:00:25|5.2848
11:00:26|5.2848
11:00:27|5.2813
11:00:28|5.2813
11:00:29|5.2813
11:00:30|5.2813
11:00:31|5.2773
11:00:32|5.2753
11:00:33|5.2753
11:00:34|5.2739
11:00:35|5.2739
11:00:36|5.2739
11:00:37|5.2739
11:00:38|5.2739
11:00:39|5.2739
11:00:40|5.2739
11:00:41|5.2673
11:00:42|5.2663
11:00:43|5.2658
11:00:44|5.2646
11:00:45|5.2646
11:00:46|5.2646
11:00:47|5.2646
11:00:48|5.2646
11:00:49|5.2646
11:00:50|5.2658
11:00:51|5.2565
11:00:52|5.2605
11:00:54|5.2579
11:00:54|5.2579
11:00:56|5.2593
11:00:57|5.2623
11:00:58|5.2623
11:00:59|5.2581
11:01:00|5.2565
11:01:01|5.2539
11:01:02|5.2539
11:01:04|5.2576
11:01:05|5.264
11:01:06|5.2618
11:01:06|5.2618
11:01:08|5.2584
11:01:09|5.2544
11:01:10|5.2544
11:01:10|5.2544
11:01:12|5.2544
11:01:14|5.2513
11:01:14|5.2513
11:01:15|5.2513
11:01:17|5.251
11:01:18|5.251
11:01:18|5.251
11:01:19|5.247
11:01:21|5.2498
11:01:21|5.2498
11:01:23|5.2402
11:01:23|5.2402
11:01:24|5.2402
11:01:26|5.2402
11:01:27|5.2403
11:01:27|5.2403
11:01:28|5.2403
11:01:30|5.2359
11:01:30|5.2359
11:01:31|5.2365
11:01:32|5.2301
11:01:33|5.2331
11:01:35|5.2331
11:01:36|5.2331
11:01:37|5.2331
11:01:38|5.239
11:01:39|5.24
11:01:40|5.2437
11:01:41|5.2448
11:01:42|5.2448
11:01:43|5.242
11:01:44|5.2405
11:01:46|5.2368
11:01:46|5.2368
11:01:48|5.2368
11:01:50|5.2368
11:01:51|5.2368
11:01:52|5.2368
11:01:53|5.2368
11:01:54|5.2368
11:01:56|5.2368
11:01:58|5.2368
11:01:59|5.2368
11:01:59|5.2368
11:02:01|5.2368
11:02:01|5.2368
11:02:03|5.241
11:02:04|5.241
11:02:05|5.2453
11:02:06|5.2505
11:02:07|5.246
11:02:08|5.245
11:02:09|5.248
11:02:10|5.248
11:02:12|5.2462
11:02:13|5.2462
11:02:14|5.2462
11:02:14|5.2462
11:02:15|5.2498
11:02:16|5.2535
11:02:17|5.2535
11:02:19|5.2603
11:02:19|5.2645
11:02:21|5.2645
11:02:22|5.2745
11:02:23|5.2703
11:02:24|5.2743
11:02:24|5.2743
11:02:25|5.2743
11:02:27|5.2749
11:02:28|5.2749
11:02:29|5.2775
11:02:30|5.2775
11:02:31|5.2775
11:02:32|5.2775
11:02:33|5.2828
11:02:34|5.2858
11:02:35|5.2858
11:02:36|5.2858
11:02:37|5.2907
11:02:38|5.2907
11:02:39|5.2907
11:02:40|5.2913
11:02:41|5.2913
11:02:42|5.2913
11:02:43|5.2912
11:02:44|5.2945
11:02:45|5.2936
11:02:46|5.2969
11:02:47|5.302
11:02:48|5.3096
11:02:49|5.3053
11:02:50|5.3131
11:02:51|5.3148
11:02:52|5.3148
11:02:54|5.3104
11:02:55|5.3104
11:02:56|5.3041
11:02:57|5.2983
11:02:58|5.2946
11:02:59|5.2946
11:03:00|5.2995
11:03:02|5.2995
11:03:02|5.2995
11:03:04|5.2994
11:03:05|5.2994
11:03:06|5.299
11:03:07|5.3038
11:03:08|5.3072
11:03:08|5.3044
11:03:10|5.3044
11:03:10|5.3113
11:03:12|5.3113
11:03:13|5.3113
11:03:14|5.3072
11:03:15|5.3114
11:03:15|5.3114
11:03:17|5.315
11:03:17|5.315
11:03:19|5.315
11:03:20|5.3179
11:03:20|5.3214
11:03:22|5.3214
11:03:23|5.3248
11:03:24|5.3248
11:03:25|5.3216
11:03:26|5.3269
11:03:27|5.3233
11:03:28|5.3191
11:03:29|5.3165
11:03:30|5.3165
11:03:31|5.3165
11:03:32|5.3189
11:03:33|5.3215
11:03:34|5.3196
11:03:35|5.3168
11:03:36|5.3168
11:03:37|5.3228
11:03:38|5.3175
11:03:39|5.3175
11:03:40|5.3175
11:03:41|5.3175
11:03:42|5.32
11:03:43|5.32
11:03:44|5.32
11:03:46|5.32
11:03:46|5.32
11:03:47|5.32
11:03:48|5.32
11:03:49|5.32
11:03:50|5.32
11:03:52|5.32
11:03:53|5.32
11:03:53|5.32
11:03:57|5.32
11:03:58|5.3165
11:04:00|5.3152
11:04:00|5.3152
11:04:02|5.3136
11:04:03|5.3115
11:04:04|5.3166
11:04:04|5.3166
11:04:06|5.313
11:04:07|5.3122
11:04:08|5.3095
11:04:09|5.3095
11:04:10|5.3095
11:04:11|5.3095
11:04:12|5.3095
11:04:13|5.3095
11:04:13|5.3095
11:04:15|5.3095
11:04:16|5.3095
11:04:16|5.3095
11:04:18|5.3095
11:04:19|5.3095
11:04:20|5.3138
11:04:21|5.3184
11:04:22|5.3184
11:04:23|5.3184
11:04:24|5.3184
11:04:25|5.3184
11:04:26|5.3184
11:04:27|5.3184
11:04:28|5.3184
11:04:29|5.3184
11:04:30|5.3184
11:04:31|5.3184
11:04:32|5.3184
11:04:33|5.3184
11:04:34|5.3184
11:04:35|5.3252
11:04:36|5.326
11:04:37|5.326
11:04:38|5.326
11:04:39|5.3305
11:04:40|5.3305
11:04:41|5.3329
11:04:42|5.3312
11:04:43|5.3312
11:04:44|5.3312
11:04:45|5.3392
11:04:46|5.3394
11:04:47|5.3394
11:04:49|5.3394
11:04:49|5.3465
11:04:50|5.3392
11:04:52|5.3392
11:04:52|5.3392
11:04:53|5.3392
11:04:54|5.3344
11:04:56|5.3344
11:04:56|5.3344
11:04:58|5.3361
11:04:59|5.3361
11:05:00|5.3361
11:05:02|5.3388
11:05:02|5.3388
11:05:04|5.3344
11:05:04|5.3344
11:05:06|5.3355
11:05:07|5.334
11:05:08|5.3365
11:05:09|5.3365
11:05:11|5.3365
11:05:11|5.3365
11:05:13|5.3365
11:05:14|5.3365
11:05:15|5.3365
11:05:16|5.3365
11:05:17|5.3377
11:05:17|5.3377
11:05:18|5.3377
11:05:20|5.3377
11:05:20|5.3358
11:05:21|5.3358
11:05:22|5.3401
11:05:24|5.3401
11:05:25|5.3401
11:05:26|5.3312
11:05:27|5.3312
11:05:28|5.3312
11:05:29|5.3312
11:05:30|5.3312
11:05:31|5.3312
11:05:32|5.3295
11:05:33|5.3221
11:05:34|5.3174
11:05:35|5.3142
11:05:36|5.3181
11:05:37|5.3128
11:05:38|5.3129
11:05:39|5.3129
11:05:40|5.3131
11:05:41|5.3042
11:05:42|5.3074
11:05:43|5.3025
11:05:44|5.3025
11:05:45|5.3078
11:05:46|5.3078
11:05:47|5.3078
11:05:48|5.3078
11:05:49|5.3078
11:05:50|5.3078
11:05:51|5.3078
11:05:52|5.308
11:05:53|5.3035
11:05:54|5.3035
11:05:56|5.3035
11:05:57|5.3035
11:05:59|5.3035
11:06:00|5.3035
11:06:00|5.3035
11:06:02|5.3035
11:06:03|5.3035
11:06:04|5.3035
11:06:04|5.3035
11:06:05|5.3035
11:06:07|5.3094
11:06:07|5.312
11:06:08|5.312
11:06:09|5.312
11:06:11|5.312
11:06:11|5.3119
11:06:12|5.3119
11:06:14|5.3119
11:06:14|5.3119
11:06:16|5.3119
11:06:16|5.3119
11:06:18|5.3119
11:06:18|5.3119
11:06:20|5.3109
11:06:21|5.3109
11:06:22|5.3109
11:06:23|5.3109
11:06:24|5.3109
11:06:25|5.3109
11:06:26|5.3053
11:06:27|5.3033
11:06:28|5.3033
11:06:29|5.3033
11:06:30|5.3033
11:06:31|5.3001
11:06:33|5.3011
11:06:33|5.3011
11:06:35|5.3011
11:06:35|5.3011
11:06:36|5.3011
11:06:38|5.3014
11:06:38|5.3014
11:06:39|5.3014
11:06:41|5.3014
11:06:41|5.3014
11:06:42|5.3014
11:06:44|5.3014
11:06:44|5.3001
11:06:45|5.2974
11:06:47|5.2974
11:06:47|5.2948
11:06:49|5.2948
11:06:50|5.2948
11:06:50|5.2948
11:06:51|5.2948
11:06:53|5.2948
11:06:53|5.2948
11:06:55|5.2921
11:06:57|5.2921
11:06:57|5.2921
11:06:59|5.2921
11:06:59|5.2921
11:07:01|5.2921
11:07:02|5.2903
11:07:03|5.2903
11:07:04|5.2903
11:07:05|5.2903
11:07:06|5.2903
11:07:07|5.2903
11:07:08|5.2944
11:07:08|5.2928
11:07:10|5.2928
11:07:11|5.2928
11:07:12|5.2928
11:07:13|5.2928
11:07:14|5.2928
11:07:15|5.2942
11:07:16|5.296
11:07:17|5.296
11:07:18|5.296
11:07:19|5.296
11:07:19|5.296
11:07:20|5.296
11:07:22|5.296
11:07:23|5.296
11:07:24|5.296
11:07:25|5.296
11:07:26|5.296
11:07:27|5.296
11:07:27|5.296
11:07:29|5.296
11:07:30|5.296
11:07:31|5.289
11:07:33|5.2853
11:07:34|5.2853
11:07:35|5.2853
11:07:35|5.2853
11:07:36|5.2853
11:07:37|5.2853
11:07:38|5.2853
11:07:39|5.2853
11:07:40|5.2853
11:07:41|5.2853
11:07:42|5.2853
11:07:43|5.2923
11:07:44|5.2923
11:07:46|5.2944
11:07:46|5.296
11:07:47|5.296
11:07:48|5.296
11:07:49|5.296
11:07:50|5.296
11:07:51|5.296
11:07:52|5.296
11:07:53|5.29
11:07:55|5.29
11:07:55|5.29
11:07:57|5.29
11:07:58|5.29
11:07:59|5.29
11:08:01|5.29
11:08:02|5.29
11:08:02|5.29
11:08:04|5.29
11:08:05|5.29
11:08:05|5.2895
11:08:07|5.2895
11:08:08|5.2945
11:08:08|5.2945
11:08:09|5.2989
11:08:11|5.2989
11:08:12|5.2989
11:08:12|5.2989
11:08:13|5.3014
11:08:15|5.3014
11:08:16|5.3014
11:08:17|5.3014
11:08:18|5.3014
11:08:18|5.3014
11:08:19|5.3039
11:08:20|5.3059
11:08:22|5.3061
11:08:23|5.3061
11:08:23|5.3061
11:08:25|5.3061
11:08:26|5.3061
11:08:27|5.3119
11:08:28|5.3138
11:08:29|5.3138
11:08:30|5.3138
11:08:31|5.3161
11:08:32|5.3067
11:08:33|5.3124
11:08:35|5.3124
11:08:35|5.3124
11:08:37|5.3124
11:08:37|5.3124
11:08:38|5.3124
11:08:39|5.3124
11:08:41|5.3124
11:08:42|5.3124
11:08:42|5.3184
11:08:43|5.3184
11:08:44|5.3184
11:08:45|5.3184
11:08:46|5.3184
11:08:47|5.3184
11:08:48|5.3082
11:08:49|5.3082
11:08:50|5.3082
11:08:51|5.3096
11:08:53|5.3096
11:08:54|5.3096
11:08:55|5.3081
11:08:57|5.3081
11:08:57|5.3081
11:08:58|5.3081
11:09:00|5.3081
11:09:00|5.3081
11:09:02|5.3081
11:09:03|5.3081
11:09:04|5.3081
11:09:05|5.3081
11:09:06|5.3081
11:09:08|5.3081
11:09:09|5.3081
11:09:09|5.3081
11:09:11|5.3122
11:09:11|5.3122
11:09:13|5.3122
11:09:13|5.3101
11:09:14|5.3061
11:09:16|5.3061
11:09:16|5.3061
11:09:17|5.304
11:09:19|5.304
11:09:20|5.304
11:09:21|5.3084
11:09:22|5.3084
11:09:23|5.3084
11:09:24|5.3084
11:09:24|5.3054
11:09:25|5.3098
11:09:26|5.3098
11:09:28|5.3098
11:09:29|5.3098
11:09:29|5.3098
11:09:31|5.3098
11:09:31|5.3098
11:09:32|5.3082
11:09:34|5.3082
11:09:35|5.3082
11:09:35|5.3082
11:09:37|5.3082
11:09:38|5.3082
11:09:38|5.3082
11:09:40|5.3082
11:09:41|5.3082
11:09:41|5.3082
11:09:43|5.3082
11:09:44|5.3082
11:09:45|5.3082
11:09:46|5.3082
11:09:46|5.3082
11:09:48|5.3082
11:09:49|5.3082
11:09:49|5.3082
11:09:51|5.3082
11:09:51|5.3082
11:09:52|5.3031
11:09:53|5.3031
11:09:54|5.3031
11:09:56|5.3031
11:09:57|5.3031
11:09:58|5.3031
11:10:00|5.3034
11:10:00|5.3034
11:10:02|5.3001
11:10:03|5.3001
11:10:03|5.3001
11:10:05|5.3056
11:10:06|5.3056
11:10:08|5.3056
11:10:08|5.3056
11:10:10|5.3056
11:10:11|5.3056
11:10:12|5.3056
11:10:13|5.3062
11:10:13|5.3072
11:10:16|5.3072
11:10:16|5.3104
11:10:18|5.3084
11:10:19|5.3084
11:10:19|5.3084
11:10:20|5.3084
11:10:21|5.3084
11:10:23|5.3024
11:10:24|5.3024
11:10:24|5.3024
11:10:25|5.3024
11:10:26|5.3024
11:10:28|5.3024
11:10:28|5.3008
11:10:29|5.3008
11:10:30|5.2987
11:10:32|5.2987
11:10:32|5.2987
11:10:33|5.2987
11:10:35|5.2988
11:10:35|5.2988
11:10:36|5.2988
11:10:37|5.2988
11:10:38|5.2993
11:10:39|5.2951
11:10:41|5.2951
11:10:41|5.302
11:10:42|5.302
11:10:43|5.302
11:10:45|5.302
11:10:45|5.302
11:10:46|5.302
11:10:47|5.302
11:10:48|5.302
11:10:49|5.302
11:10:51|5.2983
11:10:52|5.2983
11:10:53|5.2983
11:10:54|5.2921
11:10:55|5.2921
11:10:56|5.2921
11:10:57|5.2921
11:10:58|5.2921
11:10:59|5.2905
11:11:00|5.2905
11:11:02|5.2867
11:11:02|5.2867
11:11:04|5.2867
11:11:04|5.2867
11:11:06|5.2867
11:11:06|5.2887
11:11:08|5.2871
11:11:08|5.2871
11:11:10|5.2871
11:11:11|5.2871
11:11:13|5.2803
11:11:14|5.2789
11:11:15|5.2789
11:11:16|5.2796
11:11:18|5.2796
11:11:19|5.2796
11:11:20|5.2796
11:11:21|5.2796
11:11:22|5.2796
11:11:23|5.2816
11:11:23|5.2816
11:11:25|5.2816
11:11:26|5.2816
11:11:27|5.2816
11:11:28|5.2857
11:11:29|5.288
11:11:30|5.288
11:11:31|5.288
11:11:32|5.2896
11:11:33|5.2896
11:11:35|5.2896
11:11:35|5.281
11:11:37|5.281
11:11:37|5.281
11:11:38|5.281
11:11:39|5.2784
11:11:40|5.2764
11:11:42|5.2764
11:11:42|5.2749
11:11:43|5.2749
11:11:44|5.2749
11:11:45|5.2749
11:11:46|5.2737
11:11:48|5.2737
11:11:48|5.2737
11:11:49|5.2737
11:11:50|5.2737
11:11:52|5.2737
11:11:53|5.2737
11:11:53|5.2737
11:11:54|5.2737
11:11:55|5.2737
11:11:57|5.2737
11:11:57|5.2808
11:11:58|5.2808
11:11:59|5.2808
11:12:01|5.2808
11:12:03|5.2808
11:12:04|5.2808
11:12:05|5.2808
11:12:06|5.2808
11:12:09|5.2775
11:12:09|5.2775
11:12:10|5.2775
11:12:12|5.2775
11:12:12|5.2775
11:12:13|5.2775
11:12:15|5.2775
11:12:15|5.2775
11:12:17|5.2763
11:12:18|5.2802
11:12:19|5.2802
11:12:19|5.2802
11:12:20|5.2816
11:12:22|5.2816
11:12:22|5.2857
11:12:24|5.2857
11:12:24|5.2857
11:12:25|5.2857
11:12:27|5.2857
11:12:27|5.2857
11:12:29|5.2857
11:12:30|5.2857
11:12:31|5.2857
11:12:31|5.2857
11:12:33|5.2857
11:12:34|5.2857
11:12:34|5.2857
11:12:35|5.2857
11:12:36|5.2857
11:12:38|5.2857
11:12:39|5.2857
11:12:39|5.2857
11:12:40|5.2857
11:12:42|5.2857
11:12:42|5.2857
11:12:44|5.2786
11:12:44|5.2825
11:12:46|5.2825
11:12:47|5.2825
11:12:47|5.2869
11:12:49|5.2869
11:12:50|5.2869
11:12:50|5.2869
11:12:52|5.2869
11:12:52|5.2895
11:12:53|5.2895
11:12:54|5.2895
11:12:56|5.2895
11:12:57|5.2895
11:12:58|5.2895
11:13:00|5.2895
11:13:00|5.2895
11:13:02|5.2895
11:13:04|5.2968
11:13:05|5.3006
11:13:06|5.3006
11:13:07|5.301
11:13:08|5.301
11:13:09|5.2957
11:13:10|5.2944
11:13:12|5.2922
11:13:12|5.2922
11:13:13|5.2922
11:13:14|5.2896
11:13:16|5.2896
11:13:16|5.2891
11:13:17|5.2891
11:13:18|5.2891
11:13:20|5.2891
11:13:21|5.2864
11:13:21|5.2864
11:13:23|5.2864
11:13:24|5.2864
11:13:25|5.2864
11:13:26|5.2854
11:13:27|5.2854
11:13:28|5.2854
11:13:29|5.2854
11:13:30|5.2854
11:13:31|5.2854
11:13:33|5.2854
11:13:33|5.2854
11:13:35|5.2815
11:13:35|5.2815
11:13:36|5.2815
11:13:38|5.2815
11:13:38|5.2815
11:13:39|5.2815
11:13:40|5.2749
11:13:41|5.2749
11:13:42|5.2749
11:13:43|5.2749
11:13:45|5.2749
11:13:45|5.2749
11:13:46|5.2749
11:13:47|5.2749
11:13:49|5.2749
11:13:50|5.2749
11:13:50|5.2749
11:13:52|5.2749
11:13:52|5.2749
11:13:54|5.2749
11:13:55|5.2749
11:13:56|5.2749
11:13:57|5.2749
11:13:58|5.2749
11:13:59|5.2749
11:13:59|5.2749
11:14:01|5.2749
11:14:02|5.2749
11:14:04|5.2749
11:14:05|5.2749
11:14:06|5.2749
11:14:08|5.2816
11:14:09|5.2816
11:14:10|5.2816
11:14:10|5.2816
11:14:12|5.2816
11:14:13|5.2816
11:14:14|5.2816
11:14:16|5.2807
11:14:16|5.2807
11:14:17|5.2807
11:14:19|5.2807
11:14:19|5.2807
11:14:21|5.2807
11:14:22|5.2807
11:14:22|5.2801
11:14:24|5.2801
11:14:25|5.2801
11:14:26|5.2801
11:14:27|5.2801
11:14:28|5.2801
11:14:29|5.2817
11:14:30|5.2817
11:14:31|5.2857
11:14:32|5.2857
11:14:33|5.2857
11:14:34|5.2857
11:14:35|5.2857
11:14:36|5.2857
11:14:38|5.2857
11:14:38|5.2857
11:14:39|5.2857
11:14:40|5.2857
11:14:42|5.2857
11:14:43|5.2857
11:14:44|5.2857
11:14:45|5.2857
11:14:46|5.2857
11:14:47|5.2885
11:14:48|5.2887
11:14:49|5.2887
11:14:50|5.2887
11:14:51|5.2887
11:14:52|5.2887
11:14:53|5.2887
11:14:54|5.2928
11:14:55|5.2958
11:14:56|5.2958
11:14:57|5.2959
11:14:58|5.2959
11:14:59|5.2959
11:15:00|5.2905
11:15:01|5.2896
11:15:02|5.2896
11:15:03|5.2957
11:15:05|5.2992
11:15:06|5.2992
11:15:07|5.3061
11:15:08|5.3061
11:15:09|5.3061
11:15:10|5.3033
11:15:12|5.2983
11:15:12|5.2934
11:15:13|5.2934
11:15:14|5.2934
11:15:16|5.2934
11:15:17|5.289
11:15:17|5.289
11:15:18|5.296
11:15:20|5.2987
11:15:20|5.2987
11:15:22|5.2987
11:15:23|5.3039
11:15:24|5.3039
11:15:25|5.3039
11:15:26|5.3039
11:15:27|5.3002
11:15:27|5.3002
11:15:28|5.3002
11:15:30|5.2954
11:15:30|5.2921
11:15:32|5.2921
11:15:33|5.289
11:15:34|5.289
11:15:35|5.289
11:15:36|5.2864
11:15:37|5.2864
11:15:38|5.2864
11:15:39|5.2919
11:15:40|5.2919
11:15:41|5.2919
11:15:42|5.2919
11:15:43|5.2951
11:15:44|5.2951
11:15:45|5.2992
11:15:46|5.2992
11:15:47|5.2992
11:15:48|5.2992
11:15:49|5.2992
11:15:50|5.2992
11:15:51|5.3017
11:15:52|5.3017
11:15:53|5.3017
11:15:54|5.3017
11:15:55|5.3017
11:15:56|5.3017
11:15:57|5.3017
11:15:58|5.3017
11:15:59|5.3017
11:16:00|5.3017
11:16:01|5.3017
11:16:02|5.3032
11:16:03|5.3077
11:16:05|5.3113
11:16:06|5.3113
11:16:08|5.3113
11:16:08|5.3113
11:16:09|5.3113
11:16:10|5.3113
11:16:12|5.304
11:16:13|5.3035
11:16:13|5.3035
11:16:14|5.3035
11:16:16|5.3049
11:16:16|5.3049
11:16:17|5.3049
11:16:19|5.3014
11:16:19|5.3014
11:16:20|5.3014
11:16:21|5.3047
11:16:22|5.3047
11:16:24|5.3047
11:16:24|5.3047
11:16:26|5.3014
11:16:27|5.3014
11:16:27|5.3014
11:16:29|5.3014
11:16:29|5.3025
11:16:31|5.3025
11:16:31|5.305
11:16:33|5.305
11:16:33|5.305
11:16:34|5.3051
11:16:35|5.3051
11:16:37|5.3047
11:16:38|5.3047
11:16:39|5.3047
11:16:40|5.3047
11:16:41|5.3082
11:16:42|5.3082
11:16:43|5.3082
11:16:44|5.3082
11:16:45|5.3082
11:16:46|5.3082
11:16:47|5.3082
11:16:48|5.3045
11:16:49|5.3009
11:16:50|5.3009
11:16:51|5.3009
11:16:52|5.3009
11:16:53|5.2964
11:16:54|5.2964
11:16:55|5.2964
11:16:56|5.2964
11:16:58|5.2964
11:16:58|5.2964
11:16:59|5.2964
11:17:00|5.2964
11:17:02|5.2964
11:17:02|5.2964
11:17:04|5.2964
11:17:04|5.2964
11:17:06|5.2964
11:17:08|5.2964
11:17:09|5.2947
11:17:10|5.2947
11:17:10|5.2947
11:17:11|5.2947
11:17:13|5.2947
11:17:14|5.2947
11:17:14|5.2947
11:17:16|5.2947
11:17:17|5.2931
11:17:18|5.2932
11:17:19|5.2932
11:17:20|5.2932
11:17:21|5.2932
11:17:22|5.2932
11:17:23|5.2932
11:17:24|5.2932
11:17:26|5.2932
11:17:26|5.2932
11:17:27|5.285
11:17:28|5.2793
11:17:29|5.2793
11:17:30|5.2793
11:17:31|5.2793
11:17:33|5.2793
11:17:33|5.2793
11:17:36|5.2793
11:17:37|5.2793
11:17:38|5.2793
11:17:39|5.2793
11:17:40|5.2793
11:17:41|5.2793
11:17:42|5.2793
11:17:43|5.2793
11:17:44|5.2793
11:17:45|5.2793
11:17:46|5.2793
11:17:48|5.2793
11:17:49|5.2785
11:17:49|5.2785
11:17:50|5.2785
11:17:52|5.2785
11:17:53|5.2785
11:17:53|5.2785
11:17:54|5.2785
11:17:55|5.2785
11:17:56|5.2785
11:17:57|5.2785
11:17:58|5.2785
11:18:00|5.2785
11:18:01|5.2785
11:18:01|5.2785
11:18:03|5.2785
11:18:04|5.2785
11:18:04|5.2785
11:18:06|5.2785
11:18:08|5.2785
11:18:09|5.272
11:18:10|5.2655
11:18:10|5.2655
11:18:11|5.2628
11:18:12|5.2628
11:18:14|5.2627
11:18:15|5.2652
11:18:16|5.2672
11:18:17|5.2672
11:18:18|5.2672
11:18:19|5.2672
11:18:20|5.2619
11:18:21|5.2619
11:18:22|5.2619
11:18:23|5.2619
11:18:25|5.2592
11:18:25|5.2592
11:18:26|5.2592
11:18:27|5.2592
11:18:28|5.257
11:18:30|5.257
11:18:30|5.2582
11:18:31|5.2582
11:18:32|5.2582
11:18:33|5.2582
11:18:35|5.2582
11:18:35|5.2577
11:18:37|5.2577
11:18:37|5.2583
11:18:39|5.2583
11:18:39|5.2597
11:18:40|5.2597
11:18:42|5.2619
11:18:43|5.264
11:18:43|5.2656
11:18:44|5.2656
11:18:46|5.2656
11:18:47|5.2656
11:18:48|5.2656
11:18:49|5.2656
11:18:50|5.2656
11:18:51|5.2656
11:18:52|5.2656
11:18:53|5.2623
11:18:54|5.2657
11:18:55|5.2657
11:18:57|5.2657
11:18:57|5.2657
11:18:58|5.2657
11:18:59|5.2657
11:19:01|5.2657
11:19:02|5.2657
11:19:02|5.2645
11:19:03|5.2619
11:19:04|5.2619
11:19:05|5.2616
11:19:07|5.2616
11:19:09|5.2667
11:19:09|5.2667
11:19:11|5.2667
11:19:12|5.2667
11:19:13|5.2667
11:19:14|5.2667
11:19:15|5.2667
11:19:16|5.2667
11:19:17|5.2667
11:19:19|5.2608
11:19:19|5.2617
11:19:20|5.2617
11:19:22|5.2617
11:19:23|5.2617
11:19:24|5.2617
11:19:25|5.2617
11:19:26|5.2608
11:19:27|5.2489
11:19:28|5.2489
11:19:29|5.2489
11:19:30|5.2553
11:19:32|5.2553
11:19:33|5.2553
11:19:33|5.2553
11:19:35|5.2553
11:19:36|5.2553
11:19:36|5.2553
11:19:37|5.2553
11:19:39|5.2553
11:19:40|5.2553
11:19:41|5.25
11:19:42|5.25
11:19:43|5.25
11:19:44|5.2487
11:19:45|5.2431
11:19:46|5.2373
11:19:47|5.2373
11:19:48|5.2373
11:19:49|5.2373
11:19:50|5.2404
11:19:51|5.2357
11:19:52|5.2373
11:19:53|5.2347
11:19:54|5.2343
11:19:55|5.2337
11:19:56|5.2337
11:19:57|5.2337
11:19:58|5.2374
11:19:59|5.2374
11:20:00|5.2356
11:20:02|5.2356
11:20:02|5.2356
11:20:04|5.2419
11:20:05|5.2432
11:20:05|5.249
11:20:07|5.2534
11:20:08|5.2466
11:20:10|5.2466
11:20:10|5.2466
11:20:12|5.2466
11:20:14|5.2466
11:20:14|5.2466
11:20:15|5.2466
11:20:17|5.2466
11:20:18|5.2466
11:20:18|5.2466
11:20:19|5.2466
11:20:20|5.2544
11:20:22|5.2489
11:20:22|5.2489
11:20:24|5.2448
11:20:24|5.2448
11:20:25|5.2448
11:20:27|5.2448
11:20:27|5.2489
11:20:28|5.2489
11:20:30|5.2489
11:20:31|5.2504
11:20:31|5.2504
11:20:32|5.2529
11:20:33|5.2529
11:20:35|5.2529
11:20:35|5.2529
11:20:36|5.2529
11:20:37|5.2529
11:20:38|5.2544
11:20:40|5.2544
11:20:40|5.2544
11:20:41|5.2544
11:20:42|5.2544
11:20:44|5.2568
11:20:44|5.249
11:20:45|5.249
11:20:46|5.249
11:20:47|5.2507
11:20:48|5.2497
11:20:49|5.2497
11:20:51|5.2497
11:20:51|5.2497
11:20:53|5.2497
11:20:54|5.2497
11:20:54|5.2497
11:20:55|5.2497
11:20:56|5.2497
11:20:58|5.2497
11:20:58|5.2497
11:21:00|5.2497
11:21:00|5.2497
11:21:01|5.2509
11:21:02|5.2509
11:21:04|5.2509
11:21:04|5.2509
11:21:05|5.2576
11:21:06|5.2604
11:21:08|5.2604
11:21:09|5.2525
11:21:10|5.2602
11:21:11|5.2692
11:21:12|5.2692
11:21:13|5.2646
11:21:14|5.2646
11:21:15|5.2646
11:21:16|5.2646
11:21:17|5.2646
11:21:18|5.2646
11:21:20|5.2687
11:21:20|5.2687
11:21:21|5.2687
11:21:22|5.2687
11:21:24|5.2687
11:21:24|5.2687
11:21:25|5.2692
11:21:26|5.2692
11:21:27|5.2692
11:21:28|5.2692
11:21:30|5.2697
11:21:30|5.2697
11:21:31|5.2701
11:21:32|5.2701
11:21:34|5.2701
11:21:35|5.2701
11:21:36|5.2729
11:21:37|5.2729
11:21:39|5.2729
11:21:39|5.2761
11:21:40|5.2767
11:21:41|5.2767
11:21:42|5.2767
11:21:44|5.2767
11:21:44|5.2767
11:21:45|5.2767
11:21:47|5.2781
11:21:47|5.2801
11:21:48|5.2801
11:21:49|5.2801
11:21:50|5.2801
11:21:52|5.2801
11:21:53|5.2767
11:21:53|5.2767
11:21:55|5.2767
11:21:55|5.2767
11:21:56|5.2767
11:21:57|5.2767
11:21:59|5.2767
11:22:00|5.2767
11:22:00|5.2767
11:22:01|5.2767
11:22:02|5.2767
11:22:03|5.2767
11:22:04|5.2767
11:22:05|5.2767
11:22:06|5.2738
11:22:08|5.2691
11:22:09|5.2786
11:22:10|5.2786
11:22:11|5.2786
11:22:13|5.2723
11:22:14|5.2723
11:22:15|5.2697
11:22:16|5.2697
11:22:16|5.2697
11:22:18|5.2727
11:22:19|5.2727
11:22:20|5.2784
11:22:21|5.2801
11:22:22|5.2801
11:22:23|5.2801
11:22:24|5.2801
11:22:25|5.2854
11:22:26|5.2854
11:22:27|5.2854
11:22:28|5.2854
11:22:29|5.2823
11:22:30|5.28
11:22:32|5.28
11:22:32|5.28
11:22:33|5.2782
11:22:34|5.2782
11:22:36|5.2782
11:22:37|5.2782
11:22:37|5.2782
11:22:39|5.2782
11:22:39|5.2763
11:22:41|5.2763
11:22:41|5.2736
11:22:42|5.2736
11:22:44|5.2736
11:22:44|5.2736
11:22:45|5.2736
11:22:46|5.2736
11:22:48|5.2736
11:22:49|5.2736
11:22:50|5.2736
11:22:50|5.2736
11:22:52|5.2736
11:22:52|5.2736
11:22:53|5.2736
11:22:55|5.2747
11:22:56|5.2747
11:22:56|5.2747
11:22:57|5.2747
11:22:58|5.2747
11:22:59|5.2816
11:23:00|5.2854
11:23:01|5.2854
11:23:03|5.2854
11:23:03|5.2915
11:23:04|5.296
11:23:06|5.2943
11:23:07|5.2905
11:23:08|5.2896
11:23:10|5.2896
11:23:11|5.2975
11:23:11|5.2961
11:23:12|5.2961
11:23:14|5.2922
11:23:15|5.2945
11:23:16|5.2896
11:23:16|5.2915
11:23:17|5.2914
11:23:18|5.2914
11:23:20|5.2914
11:23:21|5.2914
11:23:21|5.2914
11:23:22|5.2914
11:23:23|5.2914
11:23:25|5.2914
11:23:26|5.2914
11:23:26|5.2914
11:23:27|5.292
11:23:28|5.2963
11:23:30|5.2963
11:23:31|5.2976
11:23:31|5.2982
11:23:33|5.2977
11:23:34|5.2977
11:23:35|5.2942
11:23:36|5.2942
11:23:37|5.2942
11:23:38|5.2942
11:23:39|5.2942
11:23:40|5.2942
11:23:42|5.2947
11:23:43|5.2922
11:23:44|5.2922
11:23:44|5.2922
11:23:45|5.2922
11:23:47|5.2922
11:23:47|5.2922
11:23:49|5.2922
11:23:50|5.2922
11:23:50|5.2922
11:23:51|5.2896
11:23:53|5.2896
11:23:53|5.2896
11:23:54|5.2896
11:23:56|5.2896
11:23:56|5.2896
11:23:58|5.2896
11:23:58|5.2896
11:23:59|5.2898
11:24:00|5.2898
11:24:02|5.2898
11:24:03|5.2898
11:24:04|5.2898
11:24:05|5.2898
11:24:07|5.2898
11:24:08|5.2898
11:24:09|5.2898
11:24:09|5.2898
11:24:10|5.2986
11:24:11|5.2963
11:24:13|5.2997
11:24:13|5.2997
11:24:15|5.2997
11:24:16|5.3012
11:24:18|5.3012
11:24:18|5.3057
11:24:20|5.3097
11:24:21|5.309
11:24:22|5.309
11:24:23|5.3135
11:24:23|5.3135
11:24:24|5.3135
11:24:25|5.3135
11:24:26|5.3087
11:24:27|5.3058
11:24:29|5.304
11:24:29|5.304
11:24:30|5.304
11:24:32|5.304
11:24:33|5.3058
11:24:34|5.305
11:24:35|5.3024
11:24:36|5.3024
11:24:37|5.3024
11:24:37|5.3024
11:24:39|5.3024
11:24:40|5.3024
11:24:41|5.3024
11:24:41|5.3024
11:24:43|5.3024
11:24:44|5.3024
11:24:45|5.3024
11:24:46|5.3024
11:24:46|5.2992
11:24:48|5.2992
11:24:49|5.2992
11:24:49|5.2992
11:24:50|5.2992
11:24:52|5.2992
11:24:53|5.2992
11:24:53|5.296
11:24:55|5.2927
11:24:56|5.2927
11:24:57|5.2947
11:24:58|5.2947
11:24:59|5.2947
11:24:59|5.2947
11:25:01|5.2947
11:25:02|5.2897
11:25:03|5.2897
11:25:04|5.2897
11:25:06|5.2897
11:25:07|5.2897
11:25:08|5.2897
11:25:08|5.2897
11:25:10|5.2897
11:25:11|5.2897
11:25:12|5.2897
11:25:13|5.2963
11:25:14|5.2963
11:25:15|5.2963
11:25:16|5.2963
11:25:17|5.2963
11:25:18|5.2963
11:25:19|5.2963
11:25:20|5.2963
11:25:21|5.2963
11:25:22|5.2944
11:25:23|5.2944
11:25:24|5.2944
11:25:25|5.2944
11:25:26|5.3042
11:25:27|5.2983
11:25:28|5.2983
11:25:29|5.2983
11:25:30|5.2983
11:25:31|5.3001
11:25:32|5.2983
11:25:33|5.2983
11:25:35|5.2983
11:25:35|5.2983
11:25:36|5.2983
11:25:37|5.2983
11:25:38|5.2983
11:25:39|5.2983
11:25:40|5.3079
11:25:42|5.3079
11:25:42|5.3079
11:25:43|5.3079
11:25:44|5.3079
11:25:45|5.3079
11:25:47|5.3079
11:25:47|5.3079
11:25:48|5.3079
11:25:49|5.3079
11:25:50|5.3079
11:25:53|5.3079
11:25:53|5.3131
11:25:54|5.3131
11:25:56|5.3109
11:25:57|5.3088
11:25:57|5.3088
11:25:58|5.3119
11:25:59|5.3119
11:26:01|5.3119
11:26:01|5.3119
11:26:03|5.3119
11:26:04|5.3119
11:26:04|5.3073
11:26:05|5.3073
11:26:07|5.3073
11:26:07|5.3073
11:26:08|5.3073
11:26:10|5.3088
11:26:10|5.305
11:26:12|5.3035
11:26:12|5.3035
11:26:13|5.3035
11:26:15|5.3071
11:26:16|5.3071
11:26:17|5.3071
11:26:18|5.3071
11:26:19|5.3049
11:26:20|5.3049
11:26:21|5.3049
11:26:22|5.3021
11:26:23|5.3021
11:26:24|5.2985
11:26:25|5.2985
11:26:26|5.2992
11:26:27|5.2992
11:26:29|5.304
11:26:29|5.2996
11:26:31|5.3006
11:26:31|5.3006
11:26:33|5.3047
11:26:33|5.3047
11:26:35|5.2983
11:26:35|5.2983
11:26:36|5.296
11:26:38|5.296
11:26:38|5.296
11:26:40|5.2973
11:26:41|5.2973
11:26:42|5.3017
11:26:43|5.2997
11:26:43|5.2997
11:26:44|5.2997
11:26:45|5.2997
11:26:47|5.2997
11:26:47|5.2997
11:26:49|5.2997
11:26:50|5.2997
11:26:51|5.2997
11:26:52|5.2997
11:26:53|5.2997
11:26:54|5.2997
11:26:55|5.2997
11:26:56|5.2997
11:26:57|5.2952
11:26:58|5.2952
11:26:59|5.2952
11:27:00|5.2952
11:27:01|5.2925
11:27:02|5.2925
11:27:03|5.2957
11:27:04|5.2957
11:27:05|5.2957
11:27:06|5.2957
11:27:07|5.2957
11:27:08|5.2957
11:27:09|5.2957
11:27:10|5.2957
11:27:11|5.2895
11:27:13|5.2881
11:27:14|5.2804
11:27:14|5.2804
11:27:15|5.2804
11:27:16|5.2804
11:27:18|5.2804
11:27:19|5.2804
11:27:20|5.2804
11:27:21|5.2804
11:27:22|5.2804
11:27:23|5.2804
11:27:24|5.2804
11:27:26|5.2804
11:27:26|5.2804
11:27:27|5.2804
11:27:28|5.2804
11:27:29|5.2804
11:27:30|5.2804
11:27:32|5.2804
11:27:33|5.2754
11:27:34|5.2739
11:27:34|5.2799
11:27:35|5.2799
11:27:37|5.2799
11:27:37|5.2799
11:27:38|5.2799
11:27:40|5.2799
11:27:40|5.2762
11:27:41|5.2762
11:27:42|5.2777
11:27:44|5.2777
11:27:44|5.275
11:27:45|5.275
11:27:46|5.275
11:27:47|5.275
11:27:49|5.275
11:27:49|5.275
11:27:51|5.2772
11:27:52|5.2772
11:27:53|5.2772
11:27:54|5.2772
11:27:55|5.2772
11:27:57|5.2772
11:27:58|5.2797
11:27:58|5.2773
11:28:00|5.28
11:28:00|5.2816
11:28:01|5.2816
11:28:02|5.2816
11:28:04|5.2816
11:28:04|5.2816
11:28:05|5.2777
11:28:06|5.2765
11:28:08|5.2765
11:28:08|5.2749
11:28:10|5.2749
11:28:11|5.2749
11:28:12|5.2749
11:28:13|5.2746
11:28:15|5.2746
11:28:15|5.2746
11:28:17|5.2746
11:28:18|5.2741
11:28:19|5.272
11:28:20|5.272
11:28:21|5.272
11:28:22|5.272
11:28:24|5.272
11:28:25|5.272
11:28:26|5.272
11:28:26|5.272
11:28:27|5.272
11:28:29|5.272
11:28:29|5.2714
11:28:31|5.2714
11:28:32|5.2714
11:28:33|5.2714
11:28:34|5.2714
11:28:35|5.2714
11:28:36|5.2714
11:28:37|5.2714
11:28:37|5.2714
11:28:38|5.2714
11:28:40|5.2714
11:28:41|5.2714
11:28:42|5.2714
11:28:43|5.2692
11:28:45|5.2692
11:28:46|5.2692
11:28:47|5.2692
11:28:48|5.2692
11:28:49|5.2692
11:28:50|5.2692
11:28:51|5.2645
11:28:52|5.2645
11:28:53|5.2624
11:28:55|5.2624
11:28:55|5.2624
11:28:57|5.262
11:28:57|5.262
11:28:59|5.26
11:29:00|5.26
11:29:00|5.26
11:29:02|5.26
11:29:02|5.26
11:29:04|5.26
11:29:04|5.26
11:29:05|5.2635
11:29:07|5.2635
11:29:08|5.2642
11:29:09|5.2642
11:29:10|5.2642
11:29:11|5.2642
11:29:11|5.2642
11:29:13|5.2654
11:29:15|5.2654
11:29:16|5.2654
11:29:17|5.2652
11:29:18|5.2652
11:29:18|5.2652
11:29:20|5.2652
11:29:21|5.2652
11:29:22|5.2652
11:29:22|5.272
11:29:23|5.272
11:29:25|5.272
11:29:26|5.2697
11:29:27|5.2697
11:29:28|5.2697
11:29:29|5.2697
11:29:30|5.2697
11:29:31|5.2697
11:29:32|5.2697
11:29:33|5.2697
11:29:34|5.2697
11:29:35|5.2697
11:29:36|5.2697
11:29:37|5.2697
11:29:38|5.2697
11:29:40|5.2697
11:29:40|5.2707
11:29:41|5.2707
11:29:43|5.2707
11:29:44|5.2707
11:29:45|5.2707
11:29:46|5.2707
11:29:47|5.2707
11:29:47|5.2718
11:29:49|5.2718
11:29:50|5.2718
11:29:50|5.2768
11:29:52|5.2768
11:29:53|5.2768
11:29:53|5.2768
11:29:55|5.2768
11:29:56|5.2768
11:29:57|5.2768
11:29:58|5.2768
11:29:59|5.2768
11:30:00|5.2768
11:30:01|5.2768
11:30:02|5.2768
11:30:02|5.2801
11:30:04|5.2801
11:30:05|5.2801
11:30:06|5.2801
11:30:07|5.2832
11:30:08|5.2802
11:30:09|5.2802
11:30:10|5.2802
11:30:11|5.2802
11:30:12|5.2809
11:30:13|5.2809
11:30:14|5.2809
11:30:15|5.2809
11:30:17|5.2767
11:30:18|5.2752
11:30:20|5.2752
11:30:21|5.2724
11:30:22|5.2724
11:30:22|5.2724
11:30:23|5.2724
11:30:25|5.272
11:30:26|5.272
11:30:26|5.272
11:30:28|5.272
11:30:28|5.272
11:30:30|5.272
11:30:30|5.272
11:30:32|5.272
11:30:32|5.272
11:30:34|5.272
11:30:35|5.272
11:30:36|5.272
11:30:37|5.2682
11:30:38|5.2682
11:30:40|5.2682
11:30:41|5.2682
11:30:41|5.2601
11:30:42|5.2601
11:30:43|5.2601
11:30:44|5.2601
11:30:45|5.2601
11:30:47|5.2631
11:30:47|5.2631
11:30:48|5.2631
11:30:49|5.2631
11:30:50|5.2631
11:30:52|5.2626
11:30:52|5.2626
11:30:53|5.2626
11:30:54|5.2618
11:30:55|5.2618
11:30:56|5.2618
11:30:57|5.2618
11:30:59|5.2618
11:30:59|5.2626
11:31:00|5.2626
11:31:01|5.2647
11:31:02|5.2672
11:31:03|5.2704
11:31:04|5.2704
11:31:05|5.2704
11:31:06|5.2704
11:31:07|5.268
11:31:09|5.2657
11:31:09|5.2619
11:31:11|5.26
11:31:11|5.26
11:31:12|5.26
11:31:13|5.26
11:31:15|5.26
11:31:16|5.2688
11:31:17|5.2688
11:31:18|5.2704
11:31:19|5.2704
11:31:21|5.2704
11:31:22|5.264
11:31:23|5.264
11:31:24|5.2624
11:31:26|5.2618
11:31:26|5.2618
11:31:28|5.2618
11:31:29|5.2618
11:31:30|5.2618
11:31:30|5.2618
11:31:31|5.2621
11:31:32|5.2611
11:31:34|5.2611
11:31:35|5.2611
11:31:36|5.2611
11:31:37|5.2611
11:31:39|5.2611
11:31:40|5.2611
11:31:41|5.2546
11:31:41|5.256
11:31:42|5.256
11:31:44|5.256
11:31:44|5.256
11:31:45|5.256
11:31:46|5.256
11:31:47|5.256
11:31:48|5.2537
11:31:50|5.2512
11:31:51|5.2512
11:31:52|5.2512
11:31:53|5.2512
11:31:54|5.2534
11:31:55|5.2534
11:31:56|5.2534
11:31:57|5.2534
11:31:59|5.2563
11:32:00|5.2608
11:32:00|5.2608
11:32:01|5.2608
11:32:02|5.2581
11:32:03|5.2581
11:32:04|5.2545
11:32:05|5.2545
11:32:06|5.2545
11:32:07|5.2593
11:32:08|5.2602
11:32:10|5.2602
11:32:10|5.2632
11:32:12|5.2632
11:32:13|5.2632
11:32:14|5.2632
11:32:14|5.2632
11:32:16|5.2632
11:32:17|5.2593
11:32:18|5.2593
11:32:19|5.2566
11:32:21|5.2566
11:32:22|5.2566
11:32:23|5.2566
11:32:24|5.256
11:32:25|5.256
11:32:26|5.256
11:32:27|5.2526
11:32:29|5.257
11:32:29|5.257
11:32:31|5.2576
11:32:32|5.2591
11:32:32|5.2568
11:32:33|5.2568
11:32:35|5.2568
11:32:35|5.2568
11:32:37|5.2568
11:32:38|5.2568
11:32:38|5.2568
11:32:39|5.2568
11:32:41|5.2568
11:32:42|5.2568
11:32:44|5.2569
11:32:44|5.2524
11:32:46|5.2524
11:32:46|5.2542
11:32:48|5.2542
11:32:49|5.2486
11:32:49|5.2486
11:32:51|5.2486
11:32:51|5.2486
11:32:54|5.25
11:32:54|5.2525
11:32:55|5.2544
11:32:57|5.2544
11:32:57|5.2544
11:32:58|5.2542
11:32:59|5.2542
11:33:00|5.2542
11:33:01|5.2542
11:33:02|5.2542
11:33:03|5.2542
11:33:04|5.2542
11:33:05|5.2577
11:33:06|5.2577
11:33:07|5.2604
11:33:08|5.2604
11:33:10|5.2604
11:33:11|5.2604
11:33:11|5.2604
11:33:13|5.2604
11:33:15|5.2604
11:33:16|5.2526
11:33:16|5.2526
11:33:18|5.2526
11:33:19|5.2506
11:33:20|5.2506
11:33:21|5.2506
11:33:23|5.2496
11:33:24|5.2496
11:33:25|5.2472
11:33:26|5.2472
11:33:26|5.2472
11:33:28|5.2491
11:33:29|5.2491
11:33:30|5.2512
11:33:31|5.2528
11:33:32|5.2528
11:33:33|5.2541
11:33:34|5.2541
11:33:35|5.2541
11:33:36|5.2541
11:33:37|5.2448
11:33:38|5.2448
11:33:39|5.2448
11:33:40|5.2448
11:33:42|5.2448
11:33:43|5.2528
11:33:44|5.2528
11:33:44|5.2544
11:33:46|5.2544
11:33:47|5.2544
11:33:48|5.2544
11:33:49|5.2543
11:33:50|5.257
11:33:51|5.257
11:33:53|5.257
11:33:54|5.257
11:33:54|5.257
11:33:55|5.257
11:33:56|5.257
11:33:58|5.257
11:33:58|5.257
11:33:59|5.257
11:34:01|5.257
11:34:02|5.257
11:34:02|5.257
11:34:04|5.257
11:34:04|5.257
11:34:06|5.257
11:34:07|5.2592
11:34:08|5.2592
11:34:09|5.2602
11:34:09|5.2602
11:34:11|5.2602
11:34:12|5.2528
11:34:12|5.2489
11:34:14|5.2489
11:34:15|5.2489
11:34:16|5.2489
11:34:17|5.2448
11:34:18|5.2467
11:34:20|5.2467
11:34:21|5.2467
11:34:22|5.2467
11:34:23|5.2467
11:34:24|5.248
11:34:25|5.248
11:34:27|5.2487
11:34:27|5.2487
11:34:29|5.2485
11:34:30|5.2496
11:34:31|5.2528
11:34:32|5.2528
11:34:33|5.2528
11:34:34|5.2542
11:34:36|5.2544
11:34:36|5.2544
11:34:37|5.2544
11:34:38|5.2534
11:34:39|5.2534
11:34:41|5.2534
11:34:41|5.2534
11:34:42|5.2534
11:34:43|5.2534
11:34:45|5.2534
11:34:45|5.2534
11:34:47|5.2534
11:34:47|5.2534
11:34:48|5.2534
11:34:49|5.2534
11:34:51|5.2534
11:34:52|5.2534
11:34:52|5.2534
11:34:54|5.2534
11:34:54|5.2534
11:34:56|5.2534
11:34:57|5.2534
11:34:58|5.2534
11:34:59|5.2534
11:34:59|5.2534
11:35:01|5.2534
11:35:02|5.2509
11:35:02|5.2509
11:35:04|5.248
11:35:04|5.248
11:35:06|5.248
11:35:07|5.248
11:35:07|5.248
11:35:08|5.2514
11:35:10|5.2514
11:35:10|5.2514
11:35:12|5.2514
11:35:13|5.2514
11:35:13|5.2547
11:35:15|5.2506
11:35:16|5.2506
11:35:16|5.2506
11:35:18|5.2495
11:35:18|5.2552
11:35:19|5.2577
11:35:21|5.2593
11:35:22|5.2593
11:35:24|5.2646
11:35:24|5.2656
11:35:25|5.2656
11:35:26|5.2647
11:35:28|5.2722
11:35:29|5.2722
11:35:30|5.2722
11:35:30|5.2722
11:35:32|5.2722
11:35:33|5.2677
11:35:34|5.2677
11:35:35|5.264
11:35:37|5.264
11:35:37|5.264
11:35:38|5.264
11:35:39|5.264
11:35:40|5.264
11:35:41|5.264
11:35:43|5.264
11:35:44|5.2692
11:35:44|5.2692
11:35:45|5.2692
11:35:46|5.2692
11:35:47|5.2692
11:35:49|5.264
11:35:49|5.2619
11:35:50|5.2619
11:35:51|5.2592
11:35:52|5.2592
11:35:53|5.2592
11:35:54|5.2592
11:35:55|5.2592
11:35:56|5.2592
11:35:57|5.2592
11:35:58|5.2592
11:36:00|5.2549
11:36:01|5.2549
11:36:02|5.2577
11:36:02|5.2577
11:36:03|5.2577
11:36:05|5.2577
11:36:06|5.2608
11:36:06|5.2608
11:36:08|5.2567
11:36:09|5.2567
11:36:10|5.2567
11:36:11|5.2616
11:36:12|5.2624
11:36:13|5.2624
11:36:14|5.2624
11:36:15|5.2652
11:36:16|5.2652
11:36:17|5.2652
11:36:18|5.2652
11:36:19|5.2652
11:36:21|5.2652
11:36:23|5.2652
11:36:23|5.2652
11:36:24|5.2652
11:36:25|5.2652
11:36:26|5.2652
11:36:28|5.2646
11:36:28|5.2646
11:36:29|5.2646
11:36:31|5.2646
11:36:31|5.2646
11:36:33|5.2646
11:36:34|5.2646
11:36:35|5.2646
11:36:37|5.2646
11:36:37|5.2646
11:36:39|5.2684
11:36:40|5.2722
11:36:41|5.2722
11:36:41|5.2722
11:36:43|5.2722
11:36:44|5.2762
11:36:45|5.2762
11:36:46|5.2762
11:36:47|5.2762
11:36:48|5.2762
11:36:49|5.2762
11:36:50|5.2736
11:36:51|5.2688
11:36:52|5.2688
11:36:53|5.2688
11:36:54|5.2688
11:36:55|5.2688
11:36:56|5.2656
11:36:57|5.2656
11:36:58|5.2656
11:36:59|5.2656
11:37:00|5.2662
11:37:01|5.2621
11:37:02|5.2621
11:37:04|5.2621
11:37:05|5.2672
11:37:05|5.2698
11:37:06|5.2698
11:37:07|5.2698
11:37:08|5.2698
11:37:09|5.2698
11:37:10|5.2698
11:37:11|5.2698
11:37:12|5.2692
11:37:13|5.2692
11:37:14|5.2709
11:37:15|5.272
11:37:17|5.272
11:37:17|5.2736
11:37:18|5.2736
11:37:19|5.2736
11:37:21|5.2736
11:37:22|5.2736
11:37:24|5.28
11:37:24|5.28
11:37:26|5.28
11:37:27|5.28
11:37:29|5.28
11:37:30|5.28
11:37:31|5.28
11:37:33|5.28
11:37:33|5.28
11:37:34|5.28
11:37:35|5.28
11:37:37|5.28
11:37:37|5.28
11:37:38|5.28
11:37:39|5.28
11:37:40|5.2837
11:37:42|5.2837
11:37:42|5.2837
11:37:43|5.2837
11:37:44|5.2837
11:37:46|5.2837
11:37:46|5.2837
11:37:48|5.2837
11:37:48|5.2837
11:37:50|5.2837
11:37:50|5.2837
11:37:52|5.2837
11:37:53|5.2837
11:37:54|5.2837
11:37:55|5.2837
11:37:56|5.2837
11:37:57|5.2837
11:37:59|5.2837
11:37:59|5.28
11:38:00|5.28
11:38:02|5.28
11:38:02|5.28
11:38:03|5.28
11:38:05|5.28
11:38:05|5.28
11:38:06|5.28
11:38:07|5.28
11:38:09|5.28
11:38:09|5.28
11:38:10|5.28
11:38:12|5.28
11:38:13|5.2861
11:38:13|5.2861
11:38:14|5.2821
11:38:16|5.2821
11:38:16|5.2821
11:38:18|5.28
11:38:18|5.28
11:38:20|5.28
11:38:20|5.28
11:38:23|5.28
11:38:23|5.28
11:38:25|5.28
11:38:25|5.28
11:38:26|5.28
11:38:27|5.28
11:38:28|5.2843
11:38:29|5.2836
11:38:31|5.2836
11:38:31|5.2836
11:38:33|5.2816
11:38:34|5.2816
11:38:34|5.28
11:38:36|5.28
11:38:37|5.28
11:38:37|5.28
11:38:38|5.28
11:38:40|5.28
11:38:40|5.2796
11:38:41|5.2796
11:38:42|5.2784
11:38:43|5.2768
11:38:44|5.2768
11:38:46|5.2768
11:38:47|5.2768
11:38:47|5.2768
11:38:49|5.2787
11:38:50|5.2787
11:38:50|5.2787
11:38:51|5.2787
11:38:53|5.2787
11:38:54|5.2787
11:38:54|5.2787
11:38:55|5.2787
11:38:57|5.2787
11:38:57|5.2787
11:38:58|5.2787
11:39:00|5.2787
11:39:00|5.2787
11:39:02|5.2798
11:39:03|5.2798
11:39:04|5.2798
11:39:04|5.2798
11:39:06|5.2798
11:39:07|5.2737
11:39:08|5.2737
11:39:09|5.272
11:39:10|5.272
11:39:11|5.272
11:39:12|5.272
11:39:13|5.272
11:39:14|5.272
11:39:15|5.272
11:39:16|5.272
11:39:17|5.272
11:39:18|5.272
11:39:19|5.2671
11:39:20|5.2671
11:39:21|5.2671
11:39:22|5.2671
11:39:24|5.2727
11:39:25|5.2727
11:39:26|5.2742
11:39:28|5.2742
11:39:28|5.2742
11:39:29|5.2742
11:39:31|5.2742
11:39:32|5.276
11:39:33|5.2799
11:39:34|5.2799
11:39:35|5.2799
11:39:36|5.2799
11:39:37|5.2797
11:39:39|5.2797
11:39:39|5.2797
11:39:41|5.2787
11:39:42|5.2787
11:39:42|5.2787
11:39:44|5.2798
11:39:44|5.2798
11:39:45|5.2798
11:39:47|5.2798
11:39:48|5.2798
11:39:48|5.2798
11:39:50|5.2798
11:39:51|5.2798
11:39:52|5.2798
11:39:53|5.2798
11:39:53|5.2798
11:39:55|5.2798
11:39:56|5.2798
11:39:57|5.2798
11:39:57|5.2798
11:39:59|5.2798
11:40:00|5.2798
11:40:02|5.2736
11:40:02|5.2736
11:40:03|5.2736
11:40:04|5.2736
11:40:05|5.2736
11:40:06|5.2736
11:40:08|5.2736
11:40:09|5.2736
11:40:10|5.2736
11:40:11|5.2736
11:40:12|5.2723
11:40:13|5.271
11:40:14|5.271
11:40:15|5.271
11:40:16|5.271
11:40:17|5.271
11:40:17|5.271
11:40:19|5.2685
11:40:19|5.2685
11:40:21|5.2685
11:40:22|5.2631
11:40:24|5.2631
11:40:25|5.2593
11:40:26|5.2593
11:40:27|5.2593
11:40:29|5.2593
11:40:30|5.2593
11:40:30|5.2593
11:40:32|5.2593
11:40:33|5.2612
11:40:34|5.2612
11:40:35|5.2612
11:40:36|5.2612
11:40:37|5.2612
11:40:38|5.2612
11:40:39|5.2612
11:40:40|5.2612
11:40:41|5.2612
11:40:42|5.2612
11:40:43|5.2612
11:40:44|5.2612
11:40:45|5.2612
11:40:46|5.2612
11:40:47|5.2612
11:40:48|5.2612
11:40:49|5.2612
11:40:50|5.2612
11:40:51|5.2612
11:40:52|5.2546
11:40:53|5.2546
11:40:54|5.2546
11:40:55|5.2546
11:40:56|5.2546
11:40:57|5.2542
11:40:58|5.2542
11:41:00|5.2542
11:41:00|5.2542
11:41:02|5.2542
11:41:03|5.256
11:41:04|5.249
11:41:05|5.249
11:41:06|5.249
11:41:06|5.249
11:41:08|5.2512
11:41:08|5.2512
11:41:10|5.2512
11:41:11|5.2512
11:41:12|5.2512
11:41:13|5.2512
11:41:13|5.2498
11:41:14|5.2442
11:41:16|5.2442
11:41:17|5.2522
11:41:18|5.2522
11:41:18|5.2522
11:41:20|5.2522
11:41:21|5.2522
11:41:22|5.2522
11:41:23|5.2522
11:41:24|5.2522
11:41:25|5.2522
11:41:27|5.2421
11:41:29|5.2445
11:41:30|5.2467
11:41:30|5.2467
11:41:31|5.2467
11:41:32|5.2467
11:41:33|5.2467
11:41:34|5.2467
11:41:36|5.2384
11:41:36|5.2394
11:41:38|5.2394
11:41:38|5.2394
11:41:40|5.2394
11:41:40|5.2394
11:41:42|5.2394
11:41:43|5.2394
11:41:44|5.2394
11:41:45|5.2394
11:41:45|5.2422
11:41:47|5.2422
11:41:47|5.2373
11:41:49|5.2373
11:41:50|5.2361
11:41:50|5.2361
11:41:51|5.2361
11:41:52|5.2371
11:41:55|5.2371
11:41:55|5.2371
11:41:56|5.2371
11:41:57|5.2371
11:41:58|5.2371
11:42:00|5.2394
11:42:00|5.2394
11:42:02|5.2394
11:42:03|5.2402
11:42:03|5.2402
11:42:05|5.2359
11:42:06|5.2359
11:42:06|5.2432
11:42:08|5.2432
11:42:09|5.2432
11:42:10|5.2407
11:42:10|5.2489
11:42:12|5.2489
11:42:12|5.2489
11:42:14|5.2489
11:42:15|5.2489
11:42:16|5.2489
11:42:17|5.2489
11:42:18|5.2489
11:42:19|5.2477
11:42:20|5.2477
11:42:21|5.2477
11:42:22|5.2477
11:42:23|5.2477
11:42:25|5.2477
11:42:25|5.2477
11:42:27|5.2477
11:42:28|5.2477
11:42:29|5.2477
11:42:30|5.2477
11:42:31|5.2528
11:42:33|5.2547
11:42:33|5.2547
11:42:35|5.2547
11:42:36|5.2547
11:42:36|5.2576
11:42:38|5.2584
11:42:39|5.2594
11:42:40|5.2594
11:42:41|5.2528
11:42:41|5.2512
11:42:42|5.2512
11:42:44|5.2512
11:42:45|5.2512
11:42:46|5.2512
11:42:47|5.2512
11:42:48|5.2512
11:42:48|5.2512
11:42:50|5.2512
11:42:50|5.2514
11:42:51|5.2514
11:42:53|5.2514
11:42:54|5.2529
11:42:55|5.2529
11:42:55|5.2528
11:42:57|5.2529
11:42:58|5.2529
11:42:58|5.2529
11:42:59|5.2529
11:43:01|5.2529
11:43:01|5.2529
11:43:03|5.2529
11:43:04|5.2529
11:43:05|5.2529
11:43:06|5.2529
11:43:07|5.2529
11:43:08|5.2529
11:43:09|5.2517
11:43:10|5.2538
11:43:11|5.2538
11:43:12|5.2538
11:43:13|5.2538
11:43:14|5.2538
11:43:15|5.2514
11:43:16|5.2514
11:43:17|5.2514
11:43:18|5.2514
11:43:19|5.2514
11:43:20|5.2512
11:43:21|5.2512
11:43:22|5.2512
11:43:23|5.2512
11:43:24|5.2512
11:43:25|5.2512
11:43:26|5.2512
11:43:28|5.2463
11:43:29|5.2463
11:43:30|5.2463
11:43:31|5.2463
11:43:33|5.2463
11:43:33|5.2463
11:43:35|5.2463
11:43:35|5.2463
11:43:36|5.2463
11:43:38|5.2463
11:43:39|5.2463
11:43:40|5.2463
11:43:41|5.2463
11:43:41|5.2463
11:43:43|5.2463
11:43:44|5.2463
11:43:44|5.2463
11:43:46|5.2463
11:43:47|5.2463
11:43:48|5.2463
11:43:49|5.2463
11:43:50|5.2463
11:43:51|5.2463
11:43:52|5.2463
11:43:53|5.2463
11:43:54|5.2463
11:43:55|5.2463
11:43:56|5.2463
11:43:57|5.2463
11:43:58|5.2463
11:43:59|5.2463
11:44:00|5.2463
11:44:01|5.2463
11:44:02|5.2464
11:44:03|5.2464
11:44:04|5.2464
11:44:05|5.2464
11:44:06|5.2467
11:44:07|5.2467
11:44:08|5.2467
11:44:09|5.2467
11:44:10|5.2467
11:44:11|5.2482
11:44:12|5.2482
11:44:13|5.2482
11:44:14|5.2482
11:44:15|5.2482
11:44:16|5.2512
11:44:17|5.2512
11:44:18|5.2512
11:44:19|5.2525
11:44:20|5.2525
11:44:21|5.2525
11:44:22|5.2525
11:44:23|5.2525
11:44:24|5.2433
11:44:25|5.2433
11:44:26|5.2433
11:44:28|5.2433
11:44:29|5.2433
11:44:30|5.2433
11:44:31|5.2433
11:44:32|5.2433
11:44:33|5.2433
11:44:34|5.2433
11:44:35|5.2433
11:44:36|5.2433
11:44:37|5.2433
11:44:38|5.2433
11:44:39|5.2433
11:44:40|5.2433
11:44:41|5.2433
11:44:42|5.2433
11:44:43|5.2433
11:44:44|5.2447
11:44:45|5.2447
11:44:46|5.2447
11:44:47|5.2447
11:44:48|5.2447
11:44:50|5.2447
11:44:50|5.2447
11:44:51|5.2447
11:44:53|5.2487
11:44:54|5.2487
11:44:54|5.2487
11:44:55|5.2487
11:44:56|5.2487
11:44:58|5.2487
11:44:59|5.2491
11:45:00|5.2491
11:45:01|5.2491
11:45:02|5.2491
11:45:03|5.2433
11:45:04|5.2433
11:45:05|5.2417
11:45:06|5.2417
11:45:07|5.2417
11:45:08|5.2417
11:45:09|5.2417
11:45:10|5.2416
11:45:12|5.2416
11:45:12|5.2416
11:45:13|5.2464
11:45:14|5.2502
11:45:16|5.2502
11:45:16|5.2502
11:45:17|5.2502
11:45:18|5.2502
11:45:19|5.2502
11:45:20|5.2502
11:45:22|5.2502
11:45:22|5.2502
11:45:23|5.2502
11:45:24|5.2502
11:45:25|5.2502
11:45:27|5.2502
11:45:28|5.2507
11:45:29|5.2507
11:45:30|5.2507
11:45:32|5.2524
11:45:33|5.2524
11:45:34|5.2524
11:45:34|5.2524
11:45:35|5.2524
11:45:37|5.2524
11:45:37|5.2524
11:45:39|5.2524
11:45:40|5.2524
11:45:40|5.2524
11:45:42|5.2537
11:45:43|5.2546
11:45:44|5.2546
11:45:45|5.2546
11:45:47|5.259
11:45:48|5.259
11:45:48|5.259
11:45:49|5.259
11:45:50|5.259
11:45:51|5.259
11:45:52|5.259
11:45:53|5.259
11:45:55|5.259
11:45:56|5.259
11:45:57|5.259
11:45:58|5.259
11:45:58|5.259
11:45:59|5.259
11:46:00|5.2568
11:46:01|5.2568
11:46:03|5.2597
11:46:04|5.2558
11:46:04|5.2591
11:46:06|5.2619
11:46:06|5.2619
11:46:07|5.2619
11:46:08|5.2619
11:46:09|5.2619
11:46:11|5.2652
11:46:11|5.2645
11:46:12|5.2696
11:46:14|5.2696
11:46:15|5.2696
11:46:16|5.272
11:46:17|5.272
11:46:18|5.272
11:46:19|5.272
11:46:20|5.272
11:46:21|5.272
11:46:22|5.272
11:46:23|5.272
11:46:24|5.272
11:46:25|5.272
11:46:26|5.2706
11:46:27|5.2706
11:46:28|5.2706
11:46:29|5.2672
11:46:31|5.2672
11:46:32|5.2672
11:46:33|5.2672
11:46:34|5.2692
11:46:35|5.2653
11:46:36|5.2641
11:46:37|5.2641
11:46:38|5.2641
11:46:39|5.2641
11:46:40|5.264
11:46:41|5.264
11:46:43|5.264
11:46:44|5.264
11:46:45|5.264
11:46:46|5.264
11:46:47|5.2618
11:46:48|5.2618
11:46:49|5.2618
11:46:50|5.2645
11:46:51|5.2645
11:46:52|5.2645
11:46:53|5.2645
11:46:54|5.2645
11:46:55|5.2645
11:46:56|5.2645
11:46:57|5.2593
11:46:59|5.2592
11:47:00|5.2627
11:47:01|5.2627
11:47:02|5.2627
11:47:03|5.2627
11:47:04|5.2627
11:47:05|5.2608
11:47:06|5.2567
11:47:07|5.2567
11:47:08|5.2567
11:47:09|5.2567
11:47:10|5.2567
11:47:11|5.2567
11:47:12|5.2567
11:47:13|5.2567
11:47:14|5.2567
11:47:15|5.2567
11:47:16|5.2567
11:47:17|5.2567
11:47:19|5.2567
11:47:19|5.2567
11:47:20|5.2567
11:47:23|5.2525
11:47:23|5.2508
11:47:24|5.2463
11:47:26|5.2453
11:47:26|5.2453
11:47:28|5.2453
11:47:29|5.2489
11:47:30|5.2489
11:47:30|5.2537
11:47:32|5.2544
11:47:33|5.2568
11:47:34|5.2568
11:47:34|5.2568
11:47:36|5.2568
11:47:37|5.2568
11:47:38|5.2568
11:47:39|5.2568
11:47:41|5.2568
11:47:42|5.2568
11:47:44|5.2568
11:47:44|5.2568
11:47:45|5.2568
11:47:47|5.2568
11:47:48|5.2568
11:47:49|5.2568
11:47:50|5.2568
11:47:51|5.2568
11:47:52|5.2568
11:47:53|5.2568
11:47:55|5.2588
11:47:56|5.2588
11:47:57|5.2588
11:47:57|5.2588
11:47:58|5.2588
11:47:59|5.2588
11:48:01|5.2588
11:48:02|5.2588
11:48:02|5.2544
11:48:03|5.2523
11:48:04|5.2523
11:48:06|5.2523
11:48:06|5.2523
11:48:07|5.2523
11:48:08|5.2523
11:48:09|5.2547
11:48:11|5.2547
11:48:12|5.2509
11:48:12|5.2509
11:48:13|5.2597
11:48:14|5.2608
11:48:15|5.2608
11:48:17|5.2608
11:48:17|5.2608
11:48:19|5.2611
11:48:20|5.2611
11:48:21|5.2624
11:48:23|5.2656
11:48:23|5.2656
11:48:24|5.2656
11:48:25|5.2656
11:48:26|5.2656
11:48:27|5.2688
11:48:29|5.2723
11:48:30|5.2723
11:48:31|5.2723
11:48:32|5.2723
11:48:34|5.2708
11:48:36|5.2708
11:48:36|5.2708
11:48:38|5.2708
11:48:39|5.2709
11:48:40|5.2709
11:48:41|5.2709
11:48:41|5.2709
11:48:43|5.2709
11:48:45|5.2709
11:48:46|5.2709
11:48:47|5.2709
11:48:48|5.2709
11:48:49|5.2709
11:48:50|5.2709
11:48:50|5.2709
11:48:51|5.2697
11:48:53|5.2697
11:48:53|5.2697
11:48:55|5.2697
11:48:56|5.2697
11:48:57|5.2697
11:48:58|5.2697
11:48:59|5.2697
11:49:00|5.2697
11:49:01|5.2697
11:49:02|5.2697
11:49:03|5.2697
11:49:04|5.2697
11:49:05|5.2697
11:49:07|5.2697
11:49:07|5.2697
11:49:08|5.2698
11:49:09|5.2698
11:49:10|5.2698
11:49:11|5.2698
11:49:12|5.2698
11:49:14|5.2698
11:49:15|5.2698
11:49:15|5.2698
11:49:17|5.2776
11:49:17|5.2776
11:49:19|5.2776
11:49:20|5.2776
11:49:20|5.2776
11:49:21|5.2776
11:49:23|5.2776
11:49:24|5.2776
11:49:25|5.2776
11:49:26|5.2776
11:49:26|5.2776
11:49:27|5.2776
11:49:29|5.2776
11:49:30|5.2776
11:49:32|5.2776
11:49:33|5.2776
11:49:33|5.2776
11:49:34|5.2776
11:49:35|5.2776
11:49:37|5.2776
11:49:38|5.2776
11:49:39|5.2776
11:49:40|5.2776
11:49:41|5.2776
11:49:42|5.2776
11:49:43|5.2776
11:49:44|5.2776
11:49:45|5.2776
11:49:46|5.2776
11:49:47|5.2776
11:49:48|5.2776
11:49:49|5.2776
11:49:50|5.2776
11:49:51|5.2722
11:49:52|5.2722
11:49:53|5.2722
11:49:54|5.2722
11:49:55|5.2722
11:49:56|5.2722
11:49:57|5.2722
11:49:58|5.2722
11:49:59|5.2722
11:50:00|5.2722
11:50:01|5.2722
11:50:02|5.2722
11:50:03|5.2722
11:50:04|5.2722
11:50:05|5.2722
11:50:07|5.2722
11:50:07|5.2718
11:50:08|5.2718
11:50:09|5.2718
11:50:10|5.2718
11:50:12|5.2718
11:50:12|5.2718
11:50:14|5.2718
11:50:14|5.2698
11:50:15|5.2711
11:50:16|5.2704
11:50:17|5.2704
11:50:18|5.2733
11:50:19|5.2775
11:50:20|5.2784
11:50:21|5.2784
11:50:22|5.2784
11:50:23|5.2784
11:50:25|5.2794
11:50:25|5.2794
11:50:26|5.2794
11:50:28|5.2794
11:50:28|5.2794
11:50:29|5.2794
11:50:31|5.2794
11:50:32|5.2794
11:50:34|5.2794
11:50:35|5.2794
11:50:36|5.2794
11:50:37|5.2794
11:50:38|5.2794
11:50:39|5.2794
11:50:40|5.2794
11:50:41|5.2794
11:50:43|5.2794
11:50:44|5.2794
11:50:45|5.2794
11:50:46|5.2807
11:50:47|5.2807
11:50:48|5.2807
11:50:49|5.2807
11:50:50|5.2807
11:50:51|5.2807
11:50:52|5.2807
11:50:53|5.2782
11:50:55|5.2782
11:50:55|5.2782
11:50:57|5.2782
11:50:57|5.2782
11:50:59|5.2782
11:50:59|5.2782
11:51:01|5.2814
11:51:01|5.2814
11:51:03|5.2814
11:51:04|5.2814
11:51:05|5.2814
11:51:06|5.2827
11:51:06|5.2827
11:51:07|5.2798
11:51:09|5.2798
11:51:09|5.2798
11:51:11|5.2798
11:51:12|5.2798
11:51:13|5.2798
11:51:14|5.2798
11:51:15|5.288
11:51:16|5.288
11:51:17|5.288
11:51:18|5.288
11:51:19|5.288
11:51:20|5.288
11:51:21|5.2915
11:51:22|5.2928
11:51:23|5.2928
11:51:24|5.2934
11:51:25|5.2957
11:51:26|5.299
11:51:27|5.299
11:51:28|5.299
11:51:29|5.299
11:51:30|5.3094
11:51:31|5.3113
11:51:32|5.3159
11:51:33|5.3159
11:51:35|5.3134
11:51:36|5.3134
11:51:37|5.3219
11:51:38|5.3254
11:51:39|5.3292
11:51:40|5.3293
11:51:41|5.3273
11:51:42|5.326
11:51:44|5.3213
11:51:45|5.3213
11:51:46|5.3213
11:51:47|5.3223
11:51:48|5.3223
11:51:49|5.3223
11:51:50|5.3223
11:51:51|5.3223
11:51:52|5.3264
11:51:53|5.3229
11:51:54|5.3229
11:51:55|5.3217
11:51:56|5.3217
11:51:57|5.3203
11:51:58|5.3203
11:51:59|5.3203
11:52:01|5.3203
11:52:01|5.3252
11:52:02|5.3252
11:52:03|5.3223
11:52:04|5.3184
11:52:06|5.3247
11:52:07|5.3302
11:52:08|5.3302
11:52:09|5.3374
11:52:10|5.3374
11:52:12|5.3421
11:52:13|5.3425
11:52:14|5.3465
11:52:15|5.3393
11:52:15|5.3393
11:52:16|5.335
11:52:18|5.3338
11:52:18|5.3338
11:52:19|5.3321
11:52:21|5.3308
11:52:22|5.3345
11:52:23|5.3308
11:52:24|5.3295
11:52:25|5.3321
11:52:25|5.3328
11:52:27|5.3328
11:52:27|5.3328
11:52:28|5.3296
11:52:29|5.3296
11:52:30|5.3288
11:52:31|5.3289
11:52:33|5.3278
11:52:35|5.3278
11:52:36|5.3306
11:52:36|5.3319
11:52:38|5.3319
11:52:39|5.3278
11:52:40|5.3278
11:52:41|5.3258
11:52:42|5.3258
11:52:42|5.3258
11:52:44|5.3258
11:52:45|5.3258
11:52:46|5.3258
11:52:47|5.3258
11:52:48|5.3262
11:52:49|5.3253
11:52:51|5.3232
11:52:51|5.3232
11:52:53|5.3232
11:52:54|5.3232
11:52:54|5.3232
11:52:56|5.3232
11:52:56|5.3232
11:52:57|5.3232
11:52:58|5.3232
11:52:59|5.3232
11:53:02|5.3255
11:53:02|5.3296
11:53:04|5.3296
11:53:04|5.3296
11:53:06|5.3328
11:53:07|5.3328
11:53:07|5.3328
11:53:08|5.3328
11:53:09|5.3328
11:53:10|5.3348
11:53:11|5.3348
11:53:13|5.3372
11:53:14|5.3412
11:53:14|5.3412
11:53:16|5.3412
11:53:17|5.3412
11:53:18|5.3451
11:53:19|5.3453
11:53:19|5.3453
11:53:21|5.3424
11:53:21|5.3408
11:53:24|5.34
11:53:24|5.3402
11:53:25|5.3402
11:53:26|5.3393
11:53:27|5.3406
11:53:28|5.3406
11:53:29|5.3406
11:53:30|5.3406
11:53:31|5.3406
11:53:33|5.3406
11:53:35|5.3406
11:53:35|5.3406
11:53:36|5.3406
11:53:38|5.3406
11:53:39|5.3401
11:53:40|5.3401
11:53:41|5.3373
11:53:42|5.3373
11:53:44|5.336
11:53:45|5.3347
11:53:46|5.3347
11:53:47|5.3347
11:53:47|5.3347
11:53:49|5.3378
11:53:50|5.3378
11:53:50|5.3378
11:53:51|5.3378
11:53:52|5.3378
11:53:54|5.3378
11:53:54|5.3342
11:53:57|5.3342
11:53:57|5.3343
11:53:59|5.3334
11:53:59|5.3334
11:54:01|5.3334
11:54:02|5.3386
11:54:03|5.3369
11:54:03|5.3369
11:54:05|5.3295
11:54:06|5.3295
11:54:07|5.3295
11:54:07|5.3295
11:54:09|5.3278
11:54:10|5.3278
11:54:11|5.3278
11:54:12|5.3322
11:54:13|5.3322
11:54:13|5.3322
11:54:15|5.3254
11:54:16|5.3238
11:54:17|5.3238
11:54:18|5.3238
11:54:19|5.3217
11:54:20|5.3217
11:54:21|5.3247
11:54:21|5.3247
11:54:23|5.3247
11:54:24|5.3247
11:54:25|5.3247
11:54:26|5.328
11:54:26|5.328
11:54:28|5.328
11:54:29|5.328
11:54:29|5.328
11:54:31|5.3296
11:54:32|5.3328
11:54:33|5.3328
11:54:35|5.3328
11:54:36|5.3328
11:54:38|5.3328
11:54:38|5.3328
11:54:40|5.3328
11:54:41|5.3328
11:54:42|5.3447
11:54:42|5.3447
11:54:44|5.3447
11:54:45|5.3447
11:54:46|5.3447
11:54:46|5.3447
11:54:47|5.3435
11:54:48|5.3435
11:54:49|5.3492
11:54:50|5.3492
11:54:51|5.3492
11:54:53|5.3492
11:54:54|5.3492
11:54:54|5.3492
11:54:55|5.3492
11:54:56|5.3473
11:54:57|5.3473
11:54:58|5.3472
11:55:00|5.3472
11:55:01|5.3472
11:55:01|5.3472
11:55:03|5.3472
11:55:04|5.3487
11:55:05|5.3487
11:55:06|5.3516
11:55:07|5.3514
11:55:07|5.3514
11:55:09|5.3551
11:55:10|5.3551
11:55:11|5.3551
11:55:12|5.3551
11:55:13|5.3551
11:55:14|5.3551
11:55:15|5.3551
11:55:16|5.3551
11:55:17|5.3499
11:55:18|5.3499
11:55:19|5.3509
11:55:20|5.3551
11:55:21|5.3551
11:55:22|5.3551
11:55:22|5.3551
11:55:23|5.3551
11:55:25|5.3551
11:55:25|5.3551
11:55:26|5.3551
11:55:28|5.3551
11:55:28|5.3551
11:55:30|5.3551
11:55:31|5.3557
11:55:32|5.3557
11:55:32|5.3589
11:55:34|5.3573
11:55:34|5.3573
11:55:37|5.3573
11:55:38|5.3606
11:55:39|5.3606
11:55:39|5.3606
11:55:41|5.3584
11:55:42|5.3555
11:55:43|5.3555
11:55:45|5.3586
11:55:45|5.3586
11:55:46|5.3586
11:55:48|5.3586
11:55:48|5.3584
11:55:49|5.3584
11:55:50|5.3599
11:55:52|5.3599
11:55:53|5.3599
11:55:54|5.3636
11:55:55|5.3552
11:55:55|5.3544
11:55:57|5.3544
11:55:58|5.3544
11:55:59|5.3544
11:56:00|5.3546
11:56:01|5.3546
11:56:02|5.3626
11:56:03|5.3563
11:56:04|5.3563
11:56:05|5.3563
11:56:06|5.3563
11:56:07|5.3631
11:56:08|5.3611
11:56:09|5.363
11:56:10|5.363
11:56:11|5.363
11:56:12|5.3593
11:56:13|5.3593
11:56:15|5.3603
11:56:15|5.3536
11:56:16|5.3536
11:56:17|5.3536
11:56:18|5.3548
11:56:19|5.3548
11:56:20|5.3605
11:56:21|5.3605
11:56:22|5.3605
11:56:24|5.3605
11:56:24|5.3605
11:56:26|5.3605
11:56:27|5.3594
11:56:28|5.3607
11:56:29|5.3617
11:56:30|5.3617
11:56:31|5.3617
11:56:32|5.3617
11:56:33|5.3617
11:56:34|5.3632
11:56:35|5.3632
11:56:36|5.3632
11:56:38|5.3707
11:56:40|5.3707
11:56:40|5.3737
11:56:42|5.3737
11:56:42|5.3737
11:56:44|5.3737
11:56:45|5.3763
11:56:45|5.3763
11:56:46|5.3763
11:56:48|5.3763
11:56:48|5.3728
11:56:50|5.3712
11:56:50|5.3688
11:56:52|5.368
11:56:53|5.3625
11:56:54|5.3625
11:56:56|5.3625
11:56:56|5.3625
11:56:57|5.3625
11:56:58|5.364
11:56:59|5.364
11:57:01|5.3599
11:57:02|5.3599
11:57:02|5.3599
11:57:04|5.3605
11:57:05|5.3605
11:57:06|5.3605
11:57:07|5.3591
11:57:08|5.3574
11:57:09|5.3543
11:57:10|5.3543
11:57:11|5.3543
11:57:12|5.3543
11:57:13|5.3543
11:57:14|5.3543
11:57:16|5.3616
11:57:16|5.3579
11:57:17|5.3579
11:57:19|5.3579
11:57:20|5.3579
11:57:20|5.3579
11:57:22|5.3579
11:57:22|5.3579
11:57:24|5.3579
11:57:25|5.3579
11:57:26|5.3579
11:57:27|5.3579
11:57:27|5.3579
11:57:29|5.3579
11:57:29|5.3579
11:57:31|5.3579
11:57:32|5.3579
11:57:33|5.3579
11:57:34|5.3616
11:57:35|5.3616
11:57:35|5.3616
11:57:37|5.3616
11:57:39|5.3616
11:57:39|5.3616
11:57:40|5.3616
11:57:41|5.3616
11:57:43|5.3616
11:57:43|5.366
11:57:45|5.366
11:57:46|5.366
11:57:46|5.366
11:57:48|5.3619
11:57:49|5.3619
11:57:50|5.3619
11:57:51|5.3619
11:57:52|5.3619
11:57:53|5.3619
11:57:54|5.3619
11:57:55|5.3637
11:57:56|5.3637
11:57:57|5.3637
11:57:58|5.3637
11:57:59|5.3637
11:58:00|5.3637
11:58:01|5.3637
11:58:02|5.3637
11:58:03|5.3667
11:58:04|5.3667
11:58:05|5.3667
11:58:06|5.3743
11:58:07|5.3743
11:58:08|5.3743
11:58:09|5.3743
11:58:10|5.3743
11:58:11|5.3743
11:58:12|5.3743
11:58:13|5.3743
11:58:14|5.3688
11:58:15|5.3688
11:58:17|5.3688
11:58:17|5.3688
11:58:18|5.3688
11:58:20|5.3649
11:58:21|5.3649
11:58:22|5.3648
11:58:22|5.3648
11:58:23|5.3648
11:58:24|5.3632
11:58:25|5.3632
11:58:26|5.3632
11:58:27|5.3632
11:58:28|5.3632
11:58:29|5.3632
11:58:30|5.3632
11:58:31|5.3632
11:58:32|5.3632
11:58:34|5.3613
11:58:34|5.3613
11:58:35|5.3644
11:58:37|5.3685
11:58:39|5.3712
11:58:39|5.3712
11:58:40|5.3712
11:58:41|5.3674
11:58:42|5.3674
11:58:44|5.3674
11:58:45|5.3674
11:58:46|5.3674
11:58:47|5.3674
11:58:49|5.3674
11:58:50|5.3674
11:58:51|5.3674
11:58:52|5.3674
11:58:53|5.3674
11:58:54|5.3674
11:58:55|5.3674
11:58:56|5.3674
11:58:57|5.3674
11:58:58|5.3674
11:58:59|5.3674
11:59:00|5.3674
11:59:01|5.3616
11:59:02|5.3653
11:59:03|5.3653
11:59:04|5.3607
11:59:05|5.3607
11:59:06|5.3563
11:59:07|5.3563
11:59:09|5.3563
11:59:09|5.3525
11:59:10|5.3525
11:59:12|5.3525
11:59:13|5.3563
11:59:13|5.3563
11:59:14|5.3563
11:59:16|5.3563
11:59:17|5.3563
11:59:18|5.3504
11:59:18|5.3504
11:59:20|5.3516
11:59:20|5.3516
11:59:22|5.3516
11:59:24|5.3516
11:59:24|5.3516
11:59:25|5.3516
11:59:26|5.3516
11:59:28|5.3516
11:59:28|5.3516
11:59:30|5.3516
11:59:30|5.3516
11:59:31|5.3516
11:59:33|5.3516
11:59:33|5.3516
11:59:34|5.3516
11:59:35|5.3555
11:59:37|5.3555
11:59:37|5.3555
11:59:38|5.3555
11:59:39|5.3555
11:59:41|5.3555
11:59:42|5.3555
11:59:43|5.3555
11:59:44|5.3555
11:59:45|5.3555
11:59:47|5.3555
11:59:47|5.3555
11:59:49|5.3555
11:59:49|5.3555
11:59:51|5.3507
11:59:52|5.3507
11:59:52|5.3507
11:59:54|5.3507
11:59:55|5.3507
11:59:56|5.3507
11:59:57|5.3507
11:59:58|5.3523
11:59:59|5.3523
12:00:00|5.3523
12:00:01|5.3523
12:00:02|5.3523
12:00:03|5.3453
12:00:05|5.344
12:00:05|5.3433
12:00:07|5.3386
12:00:08|5.336
12:00:09|5.336
12:00:10|5.336
12:00:11|5.336
12:00:12|5.344
12:00:12|5.344
12:00:14|5.344
12:00:15|5.3488
12:00:16|5.3488
12:00:16|5.3488
12:00:18|5.3442
12:00:18|5.3442
12:00:20|5.344
12:00:20|5.3424
12:00:22|5.3424
12:00:23|5.3424
12:00:24|5.3456
12:00:25|5.3456
12:00:26|5.3456
12:00:27|5.3456
12:00:28|5.3487
12:00:29|5.3487
12:00:30|5.3487
12:00:31|5.3487
12:00:32|5.3487
12:00:33|5.3487
12:00:34|5.3485
12:00:35|5.347
12:00:36|5.347
12:00:37|5.347
12:00:38|5.3487
12:00:39|5.3487
12:00:41|5.3487
12:00:41|5.3487
12:00:42|5.3487
12:00:43|5.3502
12:00:44|5.3519
12:00:46|5.3519
12:00:46|5.3519
12:00:47|5.3519
12:00:48|5.3527
12:00:49|5.3567
12:00:51|5.3567
12:00:51|5.3567
12:00:53|5.3567
12:00:53|5.3525
12:00:55|5.3525
12:00:55|5.3525
12:00:56|5.3525
12:00:57|5.3525
12:00:58|5.3525
12:00:59|5.3525
12:01:00|5.3525
12:01:02|5.3525
12:01:03|5.3525
12:01:03|5.3537
12:01:05|5.3537
12:01:06|5.3555
12:01:06|5.3555
12:01:08|5.3555
12:01:09|5.3555
12:01:10|5.3555
12:01:10|5.3555
12:01:11|5.3555
12:01:13|5.3555
12:01:15|5.3555
12:01:16|5.3555
12:01:16|5.3516
12:01:17|5.3516
12:01:18|5.358
12:01:19|5.358
12:01:20|5.3558
12:01:21|5.3529
12:01:22|5.3529
12:01:24|5.352
12:01:25|5.3469
12:01:25|5.3453
12:01:26|5.3453
12:01:27|5.3453
12:01:29|5.3379
12:01:30|5.3379
12:01:30|5.3439
12:01:31|5.349
12:01:33|5.3453
12:01:33|5.3467
12:01:34|5.3467
12:01:35|5.3467
12:01:36|5.34
12:01:37|5.34
12:01:38|5.3396
12:01:40|5.3409
12:01:41|5.3409
12:01:42|5.3409
12:01:43|5.3452
12:01:44|5.3452
12:01:45|5.3452
12:01:46|5.3456
12:01:47|5.3456
12:01:48|5.3456
12:01:50|5.3456
12:01:51|5.3456
12:01:51|5.3456
12:01:53|5.3456
12:01:54|5.3391
12:01:54|5.3391
12:01:56|5.3391
12:01:57|5.3391
12:01:58|5.3391
12:01:58|5.3391
12:02:00|5.3391
12:02:01|5.3391
12:02:02|5.3462
12:02:03|5.3413
12:02:04|5.3413
12:02:05|5.3413
12:02:06|5.344
12:02:07|5.344
12:02:08|5.3386
12:02:09|5.3386
12:02:10|5.3386
12:02:12|5.3386
12:02:12|5.3346
12:02:13|5.3346
12:02:14|5.3366
12:02:15|5.3399
12:02:16|5.3399
12:02:17|5.3412
12:02:18|5.3412
12:02:19|5.3412
12:02:20|5.3346
12:02:21|5.3346
12:02:22|5.3346
12:02:23|5.3346
12:02:24|5.3346
12:02:25|5.3346
12:02:27|5.3346
12:02:27|5.3249
12:02:28|5.3249
12:02:30|5.3249
12:02:31|5.3249
12:02:31|5.3249
12:02:32|5.3258
12:02:34|5.3295
12:02:35|5.3295
12:02:35|5.3328
12:02:36|5.3328
12:02:37|5.3328
12:02:39|5.3328
12:02:40|5.3321
12:02:41|5.3341
12:02:42|5.3341
12:02:42|5.3294
12:02:43|5.3294
12:02:45|5.3293
12:02:45|5.3293
12:02:47|5.3293
12:02:48|5.3321
12:02:49|5.3321
12:02:50|5.3321
12:02:52|5.3321
12:02:52|5.3321
12:02:54|5.3321
12:02:54|5.3321
12:02:55|5.3321
12:02:56|5.3321
12:02:58|5.3321
12:02:58|5.3321
12:02:59|5.3321
12:03:01|5.3321
12:03:01|5.3279
12:03:02|5.3279
12:03:04|5.3279
12:03:04|5.3279
12:03:06|5.3279
12:03:06|5.3279
12:03:07|5.3279
12:03:08|5.3279
12:03:10|5.3279
12:03:10|5.3279
12:03:12|5.3348
12:03:12|5.332
12:03:13|5.332
12:03:14|5.332
12:03:15|5.3294
12:03:16|5.3337
12:03:18|5.336
12:03:18|5.336
12:03:20|5.336
12:03:21|5.336
12:03:22|5.336
12:03:23|5.3319
12:03:24|5.3319
12:03:25|5.3306
12:03:26|5.3316
12:03:27|5.3316
12:03:28|5.3316
12:03:29|5.3316
12:03:30|5.3316
12:03:31|5.3316
12:03:33|5.3316
12:03:33|5.3316
12:03:35|5.3316
12:03:35|5.328
12:03:36|5.328
12:03:37|5.328
12:03:38|5.328
12:03:39|5.328
12:03:40|5.328
12:03:42|5.3256
12:03:43|5.3256
12:03:44|5.3256
12:03:45|5.3256
12:03:46|5.3255
12:03:47|5.3255
12:03:48|5.3255
12:03:49|5.3255
12:03:50|5.3255
12:03:51|5.3255
12:03:52|5.3242
12:03:53|5.3242
12:03:54|5.3241
12:03:55|5.3241
12:03:56|5.3254
12:03:57|5.3255
12:03:58|5.3255
12:04:00|5.3295
12:04:01|5.3295
12:04:02|5.3295
12:04:03|5.3264
12:04:04|5.3227
12:04:04|5.3227
12:04:05|5.3227
12:04:07|5.3165
12:04:07|5.3165
12:04:09|5.32
12:04:10|5.32
12:04:11|5.32
12:04:12|5.3202
12:04:13|5.3202
12:04:15|5.32
12:04:16|5.3243
12:04:17|5.3243
12:04:17|5.3243
12:04:18|5.3243
12:04:19|5.3243
12:04:20|5.3243
12:04:21|5.3243
12:04:23|5.3248
12:04:24|5.3264
12:04:24|5.3264
12:04:26|5.3264
12:04:26|5.3266
12:04:27|5.3294
12:04:28|5.3294
12:04:29|5.3294
12:04:31|5.3294
12:04:32|5.3294
12:04:32|5.3294
12:04:33|5.3294
12:04:34|5.3294
12:04:36|5.3266
12:04:36|5.3287
12:04:37|5.3265
12:04:38|5.3265
12:04:39|5.3265
12:04:41|5.3265
12:04:43|5.3265
12:04:44|5.3265
12:04:45|5.3265
12:04:46|5.3216
12:04:46|5.3242
12:04:49|5.3221
12:04:50|5.3226
12:04:51|5.3226
12:04:52|5.3226
12:04:52|5.3226
12:04:53|5.3226
12:04:55|5.3226
12:04:56|5.3226
12:04:57|5.3226
12:04:59|5.3226
12:05:00|5.3226
12:05:01|5.3226
12:05:01|5.3226
12:05:04|5.3249
12:05:05|5.3201
12:05:05|5.3201
12:05:06|5.3201
12:05:07|5.3201
12:05:09|5.3201
12:05:10|5.3173
12:05:11|5.3173
12:05:11|5.3173
12:05:13|5.3173
12:05:14|5.3207
12:05:15|5.3207
12:05:16|5.3207
12:05:17|5.3221
12:05:18|5.3221
12:05:19|5.3221
12:05:20|5.3221
12:05:21|5.3173
12:05:22|5.3173
12:05:23|5.3152
12:05:24|5.3152
12:05:25|5.3152
12:05:26|5.3152
12:05:27|5.3152
12:05:28|5.3152
12:05:29|5.3152
12:05:30|5.3152
12:05:31|5.3152
12:05:32|5.3152
12:05:33|5.3152
12:05:34|5.3152
12:05:35|5.3152
12:05:36|5.3152
12:05:37|5.3152
12:05:38|5.3152
12:05:39|5.3152
12:05:40|5.3139
12:05:42|5.3165
12:05:43|5.3165
12:05:44|5.3165
12:05:45|5.3165
12:05:45|5.3165
12:05:47|5.3165
12:05:48|5.3165
12:05:49|5.3165
12:05:50|5.3165
12:05:51|5.3165
12:05:52|5.3165
12:05:53|5.3165
12:05:54|5.3165
12:05:55|5.3165
12:05:56|5.3165
12:05:57|5.3165
12:05:58|5.3165
12:06:00|5.3165
12:06:00|5.3165
12:06:01|5.3165
12:06:03|5.3165
12:06:03|5.3165
12:06:05|5.3165
12:06:06|5.3142
12:06:07|5.3107
12:06:08|5.3114
12:06:09|5.3094
12:06:10|5.3094
12:06:10|5.3086
12:06:12|5.3086
12:06:12|5.3035
12:06:13|5.3035
12:06:15|5.3067
12:06:15|5.3067
12:06:17|5.3087
12:06:18|5.3087
12:06:19|5.3055
12:06:19|5.3055
12:06:22|5.3055
12:06:22|5.2992
12:06:23|5.2967
12:06:24|5.2923
12:06:26|5.2915
12:06:26|5.2915
12:06:28|5.2915
12:06:29|5.2915
12:06:30|5.2915
12:06:31|5.2903
12:06:32|5.2903
12:06:33|5.2881
12:06:34|5.2881
12:06:35|5.2881
12:06:36|5.2881
12:06:37|5.2881
12:06:38|5.2892
12:06:39|5.2892
12:06:40|5.2916
12:06:41|5.2916
12:06:43|5.2916
12:06:44|5.2916
12:06:45|5.2916
12:06:46|5.2922
12:06:47|5.2922
12:06:48|5.2928
12:06:49|5.296
12:06:50|5.2956
12:06:51|5.2996
12:06:52|5.2996
12:06:53|5.2996
12:06:54|5.2992
12:06:55|5.2976
12:06:57|5.2976
12:06:58|5.2976
12:06:59|5.2976
12:06:59|5.2976
12:07:01|5.2976
12:07:02|5.2976
12:07:03|5.298
12:07:05|5.2955
12:07:05|5.2955
12:07:06|5.2912
12:07:07|5.2912
12:07:08|5.2912
12:07:10|5.2912
12:07:10|5.2912
12:07:11|5.2912
12:07:13|5.2912
12:07:15|5.2912
12:07:15|5.2912
12:07:17|5.2912
12:07:17|5.2912
12:07:18|5.2912
12:07:19|5.2912
12:07:20|5.2922
12:07:22|5.2922
12:07:22|5.296
12:07:23|5.296
12:07:24|5.296
12:07:26|5.296
12:07:26|5.296
12:07:27|5.296
12:07:28|5.296
12:07:30|5.296
12:07:31|5.296
12:07:32|5.2917
12:07:33|5.288
12:07:34|5.288
12:07:36|5.288
12:07:36|5.288
12:07:38|5.2912
12:07:38|5.2912
12:07:39|5.2912
12:07:40|5.2912
12:07:42|5.2912
12:07:43|5.2912
12:07:44|5.2912
12:07:46|5.2912
12:07:47|5.2912
12:07:48|5.2912
12:07:49|5.2912
12:07:50|5.2912
12:07:51|5.2912
12:07:52|5.2945
12:07:53|5.2945
12:07:55|5.2945
12:07:56|5.2945
12:07:56|5.2945
12:07:58|5.2945
12:07:59|5.2945
12:08:00|5.2945
12:08:01|5.2945
12:08:02|5.2945
12:08:03|5.2945
12:08:04|5.2945
12:08:05|5.2945
12:08:06|5.2945
12:08:08|5.2908
12:08:08|5.2908
12:08:09|5.2908
12:08:11|5.2908
12:08:12|5.2908
12:08:13|5.2908
12:08:14|5.2908
12:08:15|5.2908
12:08:16|5.2908
12:08:17|5.2908
12:08:18|5.2908
12:08:19|5.2908
12:08:20|5.2908
12:08:21|5.2908
12:08:22|5.2908
12:08:23|5.2908
12:08:24|5.2908
12:08:25|5.2908
12:08:26|5.2908
12:08:27|5.2977
12:08:28|5.3009
12:08:29|5.3009
12:08:30|5.3009
12:08:31|5.3009
12:08:33|5.3009
12:08:34|5.3009
12:08:34|5.3009
12:08:35|5.3009
12:08:37|5.3009
12:08:37|5.3009
12:08:38|5.3009
12:08:40|5.3047
12:08:40|5.3018
12:08:42|5.3018
12:08:44|5.3018
12:08:46|5.3018
12:08:47|5.3018
12:08:48|5.3065
12:08:49|5.3065
12:08:49|5.3065
12:08:51|5.3065
12:08:52|5.3065
12:08:53|5.3008
12:08:53|5.3008
12:08:55|5.3008
12:08:56|5.3008
12:08:57|5.3008
12:08:57|5.3008
12:08:59|5.3008
12:08:59|5.3008
12:09:01|5.3008
12:09:02|5.3057
12:09:03|5.3057
12:09:04|5.3057
12:09:06|5.3057
12:09:07|5.3057
12:09:07|5.3061
12:09:08|5.3061
12:09:10|5.3088
12:09:10|5.3088
12:09:12|5.3088
12:09:13|5.3079
12:09:14|5.3024
12:09:14|5.3008
12:09:16|5.2973
12:09:16|5.2973
12:09:17|5.2973
12:09:18|5.2973
12:09:19|5.3017
12:09:21|5.3017
12:09:22|5.3017
12:09:23|5.3017
12:09:24|5.3017
12:09:25|5.3017
12:09:26|5.301
12:09:27|5.301
12:09:28|5.301
12:09:29|5.301
12:09:30|5.3042
12:09:31|5.3056
12:09:33|5.3061
12:09:33|5.3061
12:09:34|5.3061
12:09:35|5.3061
12:09:36|5.3061
12:09:38|5.3061
12:09:38|5.3061
12:09:40|5.3061
12:09:40|5.3061
12:09:41|5.3061
12:09:42|5.3061
12:09:43|5.3061
12:09:45|5.3061
12:09:45|5.3061
12:09:47|5.3061
12:09:49|5.3061
12:09:50|5.3061
12:09:51|5.3061
12:09:52|5.2992
12:09:53|5.2992
12:09:55|5.2992
12:09:56|5.2992
12:09:56|5.2992
12:09:58|5.2992
12:09:59|5.2992
12:09:59|5.2992
12:10:01|5.2992
12:10:02|5.2992
12:10:02|5.2992
12:10:04|5.2992
12:10:05|5.2954
12:10:06|5.2954
12:10:07|5.2954
12:10:08|5.2954
12:10:08|5.2954
12:10:09|5.2929
12:10:10|5.2924
12:10:11|5.2924
12:10:12|5.2924
12:10:13|5.2958
12:10:15|5.2958
12:10:16|5.2958
12:10:17|5.2983
12:10:18|5.2983
12:10:19|5.2992
12:10:20|5.2992
12:10:21|5.2992
12:10:23|5.3008
12:10:24|5.3008
12:10:24|5.3008
12:10:26|5.3008
12:10:26|5.3008
12:10:27|5.3008
12:10:28|5.3008
12:10:29|5.3008
12:10:30|5.3008
12:10:31|5.3008
12:10:32|5.3008
12:10:33|5.3008
12:10:34|5.3008
12:10:35|5.3008
12:10:36|5.3015
12:10:37|5.304
12:10:39|5.3056
12:10:39|5.3056
12:10:40|5.3056
12:10:42|5.3056
12:10:42|5.3114
12:10:44|5.3114
12:10:46|5.3114
12:10:46|5.3114
12:10:48|5.3165
12:10:49|5.3165
12:10:50|5.3165
12:10:51|5.3165
12:10:51|5.3165
12:10:53|5.3165
12:10:54|5.3104
12:10:55|5.3088
12:10:56|5.3088
12:10:56|5.3088
12:10:57|5.3088
12:10:59|5.3088
12:11:01|5.3088
12:11:01|5.3072
12:11:02|5.3072
12:11:03|5.312
12:11:04|5.3147
12:11:06|5.3147
12:11:07|5.3147
12:11:08|5.3147
12:11:09|5.3232
12:11:10|5.3232
12:11:10|5.3232
12:11:11|5.3282
12:11:13|5.3299
12:11:14|5.3316
12:11:15|5.3316
12:11:15|5.3367
12:11:17|5.3367
12:11:18|5.3367
12:11:19|5.3367
12:11:20|5.3367
12:11:21|5.3367
12:11:22|5.3367
12:11:23|5.3367
12:11:24|5.3367
12:11:25|5.3367
12:11:26|5.3367
12:11:27|5.3328
12:11:28|5.3304
12:11:29|5.328
12:11:30|5.328
12:11:31|5.3264
12:11:32|5.3264
12:11:33|5.3264
12:11:34|5.3264
12:11:35|5.3249
12:11:36|5.3249
12:11:37|5.3249
12:11:38|5.3249
12:11:39|5.3249
12:11:40|5.3249
12:11:41|5.3312
12:11:42|5.3328
12:11:44|5.3344
12:11:44|5.3319
12:11:45|5.3293
12:11:46|5.3293
12:11:48|5.3293
12:11:49|5.3293
12:11:50|5.3293
12:11:51|5.3293
12:11:53|5.3293
12:11:53|5.3293
12:11:54|5.3293
12:11:55|5.3293
12:11:56|5.3293
12:11:57|5.3293
12:11:58|5.3293
12:12:01|5.3305
12:12:02|5.3305
12:12:03|5.3305
12:12:03|5.3305
12:12:05|5.3305
12:12:05|5.3305
12:12:06|5.3324
12:12:08|5.3324
12:12:09|5.3324
12:12:10|5.3322
12:12:11|5.3322
12:12:12|5.3322
12:12:13|5.3322
12:12:14|5.3322
12:12:15|5.3322
12:12:16|5.3322
12:12:17|5.3326
12:12:18|5.3326
12:12:19|5.3326
12:12:20|5.3326
12:12:21|5.3322
12:12:22|5.3322
12:12:23|5.3322
12:12:24|5.3322
12:12:26|5.3322
12:12:26|5.3332
12:12:27|5.3332
12:12:28|5.3332
12:12:29|5.3332
12:12:30|5.3332
12:12:31|5.3332
12:12:32|5.3332
12:12:33|5.3359
12:12:34|5.3359
12:12:36|5.3324
12:12:38|5.3324
12:12:38|5.3324
12:12:39|5.3324
12:12:40|5.3324
12:12:41|5.3324
12:12:43|5.3332
12:12:43|5.3297
12:12:44|5.3297
12:12:45|5.3297
12:12:47|5.3297
12:12:48|5.3297
12:12:49|5.3297
12:12:49|5.3297
12:12:51|5.3281
12:12:52|5.3281
12:12:53|5.328
12:12:55|5.328
12:12:56|5.327
12:12:56|5.3253
12:12:57|5.3253
12:12:58|5.3253
12:13:00|5.3253
12:13:01|5.3253
12:13:01|5.3253
12:13:02|5.3234
12:13:03|5.3252
12:13:04|5.3252
12:13:06|5.3252
12:13:06|5.3252
12:13:08|5.3252
12:13:08|5.3252
12:13:09|5.3252
12:13:10|5.3215
12:13:12|5.3215
12:13:12|5.3215
12:13:14|5.3215
12:13:14|5.3215
12:13:15|5.319
12:13:16|5.319
12:13:18|5.319
12:13:18|5.319
12:13:19|5.319
12:13:20|5.3192
12:13:21|5.3192
12:13:23|5.3192
12:13:23|5.3192
12:13:24|5.3192
12:13:25|5.3192
12:13:26|5.3192
12:13:28|5.3192
12:13:29|5.3192
12:13:29|5.3152
12:13:31|5.3152
12:13:31|5.3152
12:13:32|5.3152
12:13:34|5.3152
12:13:34|5.3152
12:13:35|5.3196
12:13:36|5.3196
12:13:37|5.3196
12:13:39|5.3196
12:13:40|5.3185
12:13:41|5.3185
12:13:42|5.3185
12:13:43|5.3185
12:13:44|5.3185
12:13:45|5.3166
12:13:46|5.3166
12:13:48|5.3166
12:13:49|5.3166
12:13:50|5.3166
12:13:51|5.3166
12:13:52|5.3166
12:13:52|5.3166
12:13:54|5.3166
12:13:56|5.3166
12:13:56|5.3196
12:13:57|5.3196
12:13:59|5.3196
12:13:59|5.3196
12:14:01|5.3196
12:14:01|5.3196
12:14:03|5.3146
12:14:03|5.3146
12:14:05|5.3146
12:14:05|5.3146
12:14:07|5.3172
12:14:07|5.3172
12:14:09|5.3172
12:14:09|5.3172
12:14:11|5.3172
12:14:12|5.3172
12:14:13|5.3172
12:14:13|5.3087
12:14:15|5.3066
12:14:16|5.3066
12:14:17|5.3066
12:14:18|5.3066
12:14:19|5.3066
12:14:19|5.3066
12:14:20|5.3066
12:14:22|5.3066
12:14:23|5.3066
12:14:24|5.3066
12:14:25|5.3066
12:14:26|5.3011
12:14:27|5.3011
12:14:28|5.3011
12:14:29|5.3011
12:14:30|5.3011
12:14:31|5.3011
12:14:32|5.3011
12:14:34|5.2984
12:14:34|5.2984
12:14:35|5.2984
12:14:36|5.2984
12:14:37|5.2984
12:14:39|5.2984
12:14:40|5.2984
12:14:41|5.2984
12:14:42|5.2984
12:14:43|5.2984
12:14:44|5.2984
12:14:45|5.2984
12:14:46|5.2984
12:14:47|5.2984
12:14:48|5.2984
12:14:50|5.2997
12:14:50|5.2997
12:14:53|5.2997
12:14:53|5.2949
12:14:55|5.2949
12:14:56|5.2905
12:14:56|5.2905
12:14:57|5.2905
12:14:59|5.2905
12:15:00|5.2905
12:15:02|5.2905
12:15:02|5.2905
12:15:04|5.2905
12:15:04|5.2853
12:15:05|5.2853
12:15:06|5.2853
12:15:07|5.2853
12:15:09|5.2853
12:15:10|5.2906
12:15:10|5.2906
12:15:12|5.2906
12:15:12|5.2912
12:15:13|5.2947
12:15:14|5.2947
12:15:15|5.2957
12:15:16|5.2957
12:15:17|5.2957
12:15:19|5.2984
12:15:19|5.3
12:15:20|5.3
12:15:21|5.3024
12:15:22|5.3057
12:15:23|5.3052
12:15:24|5.3052
12:15:26|5.3052
12:15:27|5.3052
12:15:27|5.3052
12:15:29|5.3052
12:15:29|5.3057
12:15:31|5.3057
12:15:31|5.3057
12:15:32|5.3057
12:15:34|5.3057
12:15:35|5.3057
12:15:36|5.3046
12:15:37|5.3091
12:15:38|5.3091
12:15:39|5.3091
12:15:40|5.3091
12:15:41|5.3091
12:15:42|5.3091
12:15:43|5.3146
12:15:44|5.3146
12:15:45|5.3146
12:15:46|5.3146
12:15:47|5.3146
12:15:48|5.3146
12:15:49|5.3146
12:15:50|5.3146
12:15:51|5.3146
12:15:52|5.3146
12:15:53|5.3146
12:15:54|5.3146
12:15:56|5.3146
12:15:56|5.3146
12:15:57|5.3146
12:15:59|5.3146
12:15:59|5.3131
12:16:01|5.3131
12:16:02|5.3146
12:16:03|5.3177
12:16:04|5.3202
12:16:05|5.3216
12:16:05|5.3243
12:16:07|5.3243
12:16:07|5.3243
12:16:09|5.3249
12:16:09|5.3249
12:16:11|5.3249
12:16:12|5.3249
12:16:13|5.3239
12:16:14|5.3282
12:16:15|5.3282
12:16:15|5.3217
12:16:16|5.3213
12:16:18|5.3213
12:16:19|5.3213
12:16:20|5.3269
12:16:21|5.3249
12:16:22|5.3218
12:16:24|5.3199
12:16:24|5.3199
12:16:25|5.3199
12:16:26|5.3199
12:16:27|5.316
12:16:28|5.316
12:16:30|5.316
12:16:30|5.316
12:16:31|5.316
12:16:33|5.316
12:16:33|5.3104
12:16:35|5.3104
12:16:35|5.3104
12:16:36|5.3104
12:16:37|5.3104
12:16:38|5.3104
12:16:39|5.3104
12:16:41|5.3104
12:16:41|5.3069
12:16:42|5.3069
12:16:44|5.296
12:16:45|5.296
12:16:46|5.296
12:16:48|5.296
12:16:49|5.296
12:16:51|5.296
12:16:51|5.296
12:16:52|5.296
12:16:54|5.296
12:16:54|5.3002
12:16:56|5.3002
12:16:57|5.3002
12:16:57|5.3002
12:16:58|5.3002
12:17:00|5.304
12:17:01|5.304
12:17:02|5.2974
12:17:03|5.2974
12:17:04|5.2992
12:17:05|5.2982
12:17:06|5.2982
12:17:07|5.3037
12:17:08|5.3037
12:17:09|5.3022
12:17:10|5.3022
12:17:11|5.2957
12:17:12|5.2957
12:17:13|5.2908
12:17:15|5.2908
12:17:15|5.2932
12:17:17|5.2958
12:17:17|5.2958
12:17:19|5.2958
12:17:20|5.2958
12:17:21|5.2958
12:17:21|5.2958
12:17:23|5.2958
12:17:24|5.2958
12:17:25|5.2958
12:17:25|5.2958
12:17:27|5.2958
12:17:28|5.2958
12:17:29|5.2958
12:17:30|5.2895
12:17:30|5.2895
12:17:32|5.2895
12:17:32|5.2895
12:17:34|5.2895
12:17:36|5.2895
12:17:36|5.2895
12:17:37|5.2895
12:17:38|5.2895
12:17:39|5.2895
12:17:40|5.2913
12:17:41|5.2913
12:17:42|5.2868
12:17:44|5.2868
12:17:44|5.2868
12:17:45|5.2868
12:17:46|5.2868
12:17:47|5.2868
12:17:48|5.2868
12:17:49|5.2868
12:17:52|5.2868
12:17:52|5.2868
12:17:54|5.2848
12:17:54|5.2868
12:17:56|5.2868
12:17:57|5.287
12:17:58|5.287
12:17:59|5.287
12:18:00|5.287
12:18:01|5.287
12:18:02|5.287
12:18:03|5.287
12:18:04|5.2912
12:18:05|5.2931
12:18:06|5.2931
12:18:07|5.2931
12:18:08|5.2931
12:18:09|5.2931
12:18:10|5.2832
12:18:11|5.2778
12:18:12|5.2778
12:18:13|5.2778
12:18:15|5.2778
12:18:16|5.2778
12:18:16|5.2778
12:18:18|5.2778
12:18:18|5.2778
12:18:20|5.2778
12:18:21|5.2778
12:18:21|5.2778
12:18:22|5.2778
12:18:24|5.2857
12:18:24|5.2857
12:18:26|5.2857
12:18:27|5.2857
12:18:28|5.2857
12:18:29|5.2857
12:18:30|5.2857
12:18:31|5.2852
12:18:32|5.2852
12:18:33|5.2852
12:18:34|5.2852
12:18:36|5.2852
12:18:36|5.2852
12:18:38|5.2852
12:18:38|5.2852
12:18:39|5.2852
12:18:41|5.2852
12:18:42|5.2852
12:18:43|5.2852
12:18:44|5.2852
12:18:44|5.2852
12:18:45|5.2827
12:18:47|5.2827
12:18:47|5.2827
12:18:48|5.2827
12:18:50|5.28
12:18:52|5.28
12:18:53|5.28
12:18:53|5.2859
12:18:54|5.2859
12:18:56|5.2859
12:18:57|5.2859
12:18:58|5.2859
12:18:59|5.2859
12:19:00|5.2859
12:19:01|5.2859
12:19:02|5.2859
12:19:03|5.2859
12:19:04|5.2859
12:19:05|5.2859
12:19:06|5.2859
12:19:07|5.2859
12:19:08|5.2859
12:19:09|5.2834
12:19:10|5.2834
12:19:11|5.2834
12:19:12|5.2834
12:19:13|5.2834
12:19:14|5.2834
12:19:15|5.2834
12:19:16|5.2834
12:19:17|5.2834
12:19:18|5.2777
12:19:20|5.2805
12:19:20|5.2805
12:19:21|5.2805
12:19:22|5.2805
12:19:23|5.2805
12:19:25|5.2805
12:19:26|5.2805
12:19:26|5.2805
12:19:27|5.2805
12:19:28|5.2805
12:19:29|5.2805
12:19:30|5.2805
12:19:32|5.2805
12:19:33|5.2805
12:19:34|5.2805
12:19:35|5.2805
12:19:35|5.2832
12:19:37|5.2832
12:19:37|5.2832
12:19:38|5.2832
12:19:39|5.2832
12:19:40|5.2832
12:19:42|5.2832
12:19:42|5.2832
12:19:44|5.2832
12:19:45|5.2832
12:19:45|5.2848
12:19:46|5.2848
12:19:48|5.2864
12:19:49|5.2864
12:19:49|5.288
12:19:50|5.288
12:19:53|5.288
12:19:55|5.2918
12:19:56|5.2918
12:19:57|5.2918
12:19:58|5.2918
12:19:58|5.2918
12:20:00|5.2918
12:20:00|5.2932
12:20:02|5.2932
12:20:04|5.2932
12:20:04|5.2932
12:20:05|5.2932
12:20:06|5.2917
12:20:07|5.2917
12:20:09|5.2941
12:20:10|5.2941
12:20:11|5.2941
12:20:12|5.2941
12:20:12|5.2902
12:20:14|5.2902
12:20:14|5.2902
12:20:16|5.2902
12:20:17|5.2951
12:20:18|5.2951
12:20:19|5.2918
12:20:20|5.2918
12:20:21|5.2918
12:20:22|5.2918
12:20:23|5.2918
12:20:24|5.2918
12:20:25|5.2896
12:20:26|5.2896
12:20:27|5.2896
12:20:28|5.2896
12:20:29|5.2892
12:20:30|5.2892
12:20:31|5.2892
12:20:32|5.2892
12:20:33|5.2892
12:20:34|5.2892
12:20:35|5.2892
12:20:37|5.2892
12:20:37|5.2892
12:20:38|5.2892
12:20:39|5.2892
12:20:40|5.2956
12:20:41|5.2992
12:20:42|5.2992
12:20:43|5.2992
12:20:44|5.2992
12:20:45|5.2992
12:20:46|5.3027
12:20:47|5.3027
12:20:48|5.3027
12:20:49|5.3027
12:20:51|5.3027
12:20:52|5.3027
12:20:52|5.2984
12:20:54|5.2984
12:20:56|5.296
12:20:56|5.2928
12:20:58|5.2928
12:20:59|5.2928
12:21:00|5.2943
12:21:00|5.2972
12:21:01|5.2972
12:21:02|5.2958
12:21:04|5.2958
12:21:05|5.2958
12:21:06|5.2957
12:21:07|5.2957
12:21:08|5.2957
12:21:09|5.3012
12:21:10|5.3023
12:21:11|5.3023
12:21:12|5.3023
12:21:13|5.3023
12:21:14|5.302
12:21:14|5.302
12:21:16|5.302
12:21:17|5.302
12:21:18|5.302
12:21:18|5.302
12:21:20|5.2992
12:21:21|5.3047
12:21:22|5.3047
12:21:23|5.3047
12:21:24|5.3047
12:21:26|5.3047
12:21:26|5.3047
12:21:28|5.3047
12:21:29|5.3047
12:21:30|5.3047
12:21:31|5.3047
12:21:32|5.3047
12:21:33|5.3047
12:21:33|5.3047
12:21:34|5.3047
12:21:36|5.3047
12:21:36|5.3047
12:21:38|5.3047
12:21:38|5.3047
12:21:40|5.3047
12:21:41|5.3047
12:21:41|5.3047
12:21:43|5.3047
12:21:44|5.3047
12:21:45|5.3047
12:21:46|5.3047
12:21:47|5.3047
12:21:48|5.3047
12:21:49|5.3027
12:21:50|5.3027
12:21:52|5.3027
12:21:52|5.3047
12:21:53|5.3047
12:21:55|5.3047
12:21:57|5.3047
12:21:57|5.3047
12:21:59|5.3047
12:21:59|5.3047
12:22:01|5.3047
12:22:02|5.3047
12:22:03|5.3023
12:22:04|5.3047
12:22:05|5.3004
12:22:06|5.3004
12:22:07|5.3004
12:22:08|5.3004
12:22:10|5.3075
12:22:10|5.3088
12:22:11|5.3088
12:22:12|5.3088
12:22:13|5.3088
12:22:15|5.3088
12:22:15|5.3088
12:22:17|5.3088
12:22:18|5.3088
12:22:19|5.3088
12:22:20|5.3088
12:22:21|5.3088
12:22:21|5.304
12:22:22|5.3037
12:22:24|5.3037
12:22:24|5.3037
12:22:26|5.3037
12:22:27|5.3037
12:22:27|5.3037
12:22:29|5.3037
12:22:30|5.3032
12:22:30|5.3032
12:22:33|5.3032
12:22:33|5.3032
12:22:34|5.3032
12:22:35|5.3032
12:22:36|5.3032
12:22:37|5.3032
12:22:38|5.3032
12:22:39|5.3032
12:22:40|5.3032
12:22:42|5.3032
12:22:42|5.3032
12:22:43|5.3032
12:22:44|5.3068
12:22:46|5.3068
12:22:47|5.3068
12:22:47|5.3068
12:22:48|5.3068
12:22:49|5.3047
12:22:50|5.3047
12:22:51|5.3047
12:22:53|5.3047
12:22:53|5.3047
12:22:55|5.3047
12:22:56|5.3047
12:22:58|5.3047
12:22:58|5.3047
12:22:59|5.3047
12:23:01|5.3047
12:23:02|5.3047
12:23:03|5.3049
12:23:03|5.3049
12:23:04|5.3049
12:23:06|5.2962
12:23:08|5.2962
12:23:09|5.2962
12:23:10|5.2962
12:23:10|5.2997
12:23:11|5.2997
12:23:13|5.2997
12:23:13|5.2997
12:23:14|5.2997
12:23:16|5.2997
12:23:16|5.2997
12:23:17|5.2997
12:23:18|5.303
12:23:19|5.303
12:23:20|5.303
12:23:21|5.303
12:23:23|5.303
12:23:24|5.2951
12:23:24|5.2951
12:23:25|5.2951
12:23:26|5.2951
12:23:27|5.2951
12:23:29|5.2951
12:23:30|5.2951
12:23:31|5.2951
12:23:32|5.2951
12:23:33|5.2962
12:23:33|5.2986
12:23:35|5.3008
12:23:36|5.3008
12:23:37|5.3008
12:23:38|5.3008
12:23:38|5.3008
12:23:40|5.3008
12:23:41|5.3027
12:23:42|5.3027
12:23:43|5.3027
12:23:44|5.3027
12:23:45|5.3027
12:23:46|5.3027
12:23:47|5.3027
12:23:48|5.3027
12:23:49|5.3027
12:23:50|5.3027
12:23:51|5.3027
12:23:52|5.3037
12:23:53|5.3037
12:23:54|5.3037
12:23:55|5.3037
12:23:57|5.3037
12:23:58|5.3056
12:23:59|5.3056
12:24:01|5.3087
12:24:02|5.3143
12:24:03|5.3143
12:24:04|5.3143
12:24:04|5.3143
12:24:06|5.3143
12:24:07|5.3143
12:24:08|5.3143
12:24:09|5.3143
12:24:10|5.3143
12:24:11|5.3094
12:24:12|5.3122
12:24:13|5.3122
12:24:14|5.3122
12:24:15|5.3143
12:24:16|5.3143
12:24:17|5.3143
12:24:18|5.3143
12:24:19|5.3143
12:24:20|5.3143
12:24:21|5.3143
12:24:22|5.3143
12:24:23|5.3143
12:24:24|5.3143
12:24:25|5.3143
12:24:26|5.3143
12:24:27|5.3143
12:24:28|5.3143
12:24:30|5.3143
12:24:30|5.3143
12:24:32|5.3143
12:24:32|5.3165
12:24:33|5.3165
12:24:35|5.3165
12:24:36|5.3165
12:24:36|5.3165
12:24:37|5.3165
12:24:38|5.3165
12:24:39|5.3165
12:24:41|5.3165
12:24:42|5.3165
12:24:42|5.3165
12:24:43|5.3165
12:24:44|5.3165
12:24:46|5.3165
12:24:46|5.3165
12:24:48|5.3165
12:24:49|5.3165
12:24:50|5.3165
12:24:52|5.3165
12:24:52|5.3165
12:24:53|5.3165
12:24:54|5.3165
12:24:55|5.3165
12:24:57|5.3165
12:24:58|5.3165
12:25:00|5.3182
12:25:00|5.3182
12:25:03|5.3182
12:25:03|5.3122
12:25:05|5.3134
12:25:05|5.3134
12:25:07|5.3134
12:25:08|5.3148
12:25:09|5.3148
12:25:10|5.3148
12:25:11|5.3172
12:25:12|5.3172
12:25:13|5.3172
12:25:14|5.3177
12:25:15|5.3177
12:25:16|5.3177
12:25:17|5.3177
12:25:18|5.3177
12:25:20|5.3177
12:25:21|5.3177
12:25:22|5.3177
12:25:23|5.3177
12:25:24|5.3177
12:25:25|5.3093
12:25:26|5.3088
12:25:27|5.3088
12:25:28|5.3139
12:25:29|5.3139
12:25:30|5.3139
12:25:31|5.3139
12:25:32|5.3139
12:25:33|5.3139
12:25:34|5.3139
12:25:35|5.3139
12:25:36|5.3139
12:25:37|5.3139
12:25:38|5.3139
12:25:39|5.3139
12:25:40|5.3139
12:25:41|5.3139
12:25:42|5.3139
12:25:43|5.3139
12:25:44|5.3139
12:25:45|5.3139
12:25:46|5.3139
12:25:47|5.3139
12:25:48|5.3139
12:25:49|5.3139
12:25:50|5.3139
12:25:51|5.3139
12:25:52|5.3139
12:25:53|5.3139
12:25:54|5.3139
12:25:55|5.3139
12:25:57|5.3139
12:25:57|5.3139
12:25:59|5.3157
12:26:00|5.3157
12:26:01|5.3157
12:26:03|5.3157
12:26:03|5.3157
12:26:05|5.3157
12:26:06|5.3104
12:26:07|5.3104
12:26:07|5.3117
12:26:08|5.3117
12:26:09|5.3117
12:26:10|5.3049
12:26:12|5.3049
12:26:13|5.3049
12:26:13|5.3049
12:26:14|5.3049
12:26:16|5.3049
12:26:17|5.3064
12:26:18|5.3057
12:26:18|5.3057
12:26:19|5.3057
12:26:20|5.3057
12:26:22|5.3057
12:26:22|5.3057
12:26:24|5.3057
12:26:24|5.3057
12:26:25|5.3057
12:26:27|5.3057
12:26:28|5.3057
12:26:28|5.3057
12:26:29|5.3057
12:26:30|5.3057
12:26:31|5.3057
12:26:32|5.3057
12:26:33|5.3057
12:26:34|5.3057
12:26:35|5.3057
12:26:36|5.3057
12:26:37|5.3027
12:26:40|5.3035
12:26:40|5.3035
12:26:41|5.3035
12:26:42|5.3035
12:26:43|5.3035
12:26:45|5.3039
12:26:45|5.3039
12:26:46|5.3039
12:26:47|5.3039
12:26:48|5.303
12:26:50|5.303
12:26:50|5.303
12:26:51|5.303
12:26:53|5.303
12:26:54|5.303
12:26:55|5.303
12:26:56|5.303
12:26:57|5.303
12:26:58|5.303
12:27:00|5.303
12:27:00|5.303
12:27:01|5.303
12:27:02|5.3037
12:27:04|5.3037
12:27:06|5.3037
12:27:07|5.3037
12:27:08|5.3037
12:27:08|5.3037
12:27:09|5.3037
12:27:11|5.2961
12:27:12|5.2961
12:27:12|5.2961
12:27:14|5.2961
12:27:15|5.3009
12:27:16|5.3009
12:27:17|5.3035
12:27:19|5.3035
12:27:19|5.3035
12:27:20|5.3035
12:27:21|5.3035
12:27:22|5.304
12:27:23|5.304
12:27:24|5.3072
12:27:25|5.3072
12:27:27|5.3072
12:27:27|5.3072
12:27:28|5.3072
12:27:29|5.3072
12:27:30|5.3072
12:27:31|5.3072
12:27:32|5.3072
12:27:33|5.3072
12:27:34|5.3072
12:27:36|5.3072
12:27:37|5.3072
12:27:37|5.3072
12:27:38|5.3072
12:27:40|5.3109
12:27:40|5.3109
12:27:42|5.3109
12:27:43|5.3109
12:27:43|5.3067
12:27:44|5.3067
12:27:45|5.3067
12:27:47|5.3067
12:27:47|5.3067
12:27:48|5.3067
12:27:50|5.3067
12:27:50|5.3067
12:27:52|5.3092
12:27:52|5.3092
12:27:54|5.3092
12:27:55|5.3092
12:27:56|5.3092
12:27:57|5.3092
12:27:58|5.3092
12:27:58|5.3092
12:28:01|5.3092
12:28:01|5.3092
12:28:03|5.303
12:28:04|5.303
12:28:06|5.303
12:28:06|5.303
12:28:07|5.303
12:28:08|5.303
12:28:10|5.303
12:28:11|5.303
12:28:11|5.303
12:28:12|5.303
12:28:14|5.3024
12:28:15|5.3053
12:28:16|5.3053
12:28:17|5.3053
12:28:18|5.3053
12:28:19|5.3053
12:28:20|5.3053
12:28:21|5.3053
12:28:22|5.3053
12:28:23|5.3079
12:28:24|5.3079
12:28:25|5.3079
12:28:26|5.3079
12:28:27|5.3079
12:28:28|5.3079
12:28:29|5.3079
12:28:30|5.3079
12:28:31|5.3035
12:28:32|5.3035
12:28:33|5.3035
12:28:34|5.3035
12:28:35|5.3035
12:28:36|5.3035
12:28:37|5.3035
12:28:39|5.3035
12:28:39|5.3035
12:28:40|5.3035
12:28:42|5.3035
12:28:42|5.3035
12:28:43|5.3035
12:28:45|5.3035
12:28:45|5.3035
12:28:46|5.3035
12:28:47|5.3035
12:28:49|5.3035
12:28:49|5.3035
12:28:50|5.3035
12:28:51|5.3035
12:28:52|5.3035
12:28:54|5.3035
12:28:54|5.3035
12:28:56|5.3035
12:28:56|5.3035
12:28:58|5.3035
12:28:59|5.3035
12:29:00|5.3035
12:29:01|5.3035
12:29:03|5.3035
12:29:03|5.3035
12:29:04|5.3035
12:29:05|5.3035
12:29:07|5.3035
12:29:08|5.3035
12:29:09|5.3052
12:29:10|5.3052
12:29:10|5.3052
12:29:12|5.3052
12:29:13|5.3052
12:29:14|5.3075
12:29:16|5.3075
12:29:16|5.3075
12:29:18|5.31
12:29:18|5.31
12:29:19|5.31
12:29:20|5.31
12:29:21|5.31
12:29:23|5.31
12:29:24|5.31
12:29:24|5.3165
12:29:26|5.3191
12:29:27|5.3191
12:29:27|5.3191
12:29:29|5.3191
12:29:29|5.3227
12:29:31|5.3227
12:29:32|5.3227
12:29:33|5.3227
12:29:34|5.3227
12:29:35|5.3227
12:29:36|5.3227
12:29:37|5.3227
12:29:38|5.3227
12:29:39|5.3227
12:29:40|5.3227
12:29:41|5.3227
12:29:42|5.3227
12:29:43|5.3227
12:29:45|5.3227
12:29:46|5.3227
12:29:47|5.3227
12:29:48|5.3227
12:29:49|5.3227
12:29:49|5.3227
12:29:51|5.3191
12:29:51|5.3184
12:29:52|5.3217
12:29:53|5.3217
12:29:55|5.3217
12:29:56|5.3217
12:29:57|5.3217
12:29:58|5.3217
12:29:59|5.3217
12:30:00|5.3217
12:30:00|5.3197
12:30:02|5.3202
12:30:02|5.3202
12:30:04|5.3172
12:30:06|5.3172
12:30:06|5.3172
12:30:07|5.3207
12:30:09|5.3217
12:30:10|5.3217
12:30:11|5.3195
12:30:13|5.3175
12:30:13|5.3175
12:30:15|5.3175
12:30:16|5.3175
12:30:17|5.3175
12:30:18|5.3175
12:30:19|5.3239
12:30:20|5.3248
12:30:21|5.3248
12:30:22|5.3269
12:30:23|5.3254
12:30:25|5.3254
12:30:25|5.3254
12:30:26|5.3254
12:30:27|5.3254
12:30:29|5.3254
12:30:30|5.3254
12:30:31|5.3224
12:30:31|5.3224
12:30:32|5.3224
12:30:33|5.3224
12:30:35|5.3224
12:30:36|5.3224
12:30:37|5.3224
12:30:37|5.3224
12:30:38|5.3224
12:30:40|5.3226
12:30:41|5.3226
12:30:41|5.3226
12:30:43|5.32
12:30:44|5.32
12:30:45|5.32
12:30:46|5.32
12:30:47|5.32
12:30:48|5.32
12:30:49|5.32
12:30:50|5.32
12:30:51|5.3229
12:30:52|5.3229
12:30:53|5.3261
12:30:54|5.3261
12:30:55|5.3292
12:30:56|5.3292
12:30:57|5.3292
12:30:58|5.3292
12:30:59|5.3292
12:31:01|5.3292
12:31:02|5.3292
12:31:03|5.3292
12:31:04|5.3328
12:31:06|5.3328
12:31:07|5.3328
12:31:08|5.3314
12:31:08|5.3314
12:31:09|5.3347
12:31:10|5.3353
12:31:12|5.3353
12:31:13|5.3394
12:31:13|5.3394
12:31:14|5.3394
12:31:15|5.3394
12:31:17|5.3378
12:31:18|5.3378
12:31:18|5.3411
12:31:20|5.3411
12:31:20|5.3411
12:31:22|5.3411
12:31:23|5.3411
12:31:24|5.3411
12:31:25|5.3411
12:31:26|5.3411
12:31:27|5.3344
12:31:28|5.3344
12:31:29|5.3344
12:31:30|5.3312
12:31:31|5.3312
12:31:32|5.3312
12:31:33|5.3312
12:31:34|5.3287
12:31:35|5.3287
12:31:36|5.3263
12:31:37|5.3299
12:31:38|5.3312
12:31:39|5.3312
12:31:40|5.3264
12:31:41|5.3264
12:31:42|5.3264
12:31:43|5.3236
12:31:45|5.3236
12:31:45|5.3236
12:31:46|5.3236
12:31:47|5.3236
12:31:48|5.3236
12:31:50|5.3236
12:31:51|5.3236
12:31:52|5.3288
12:31:52|5.3288
12:31:53|5.3264
12:31:55|5.3264
12:31:56|5.3232
12:31:56|5.3232
12:31:57|5.3197
12:31:59|5.3197
12:32:00|5.3197
12:32:01|5.3217
12:32:03|5.3217
12:32:04|5.3224
12:32:04|5.3224
12:32:05|5.3179
12:32:07|5.3223
12:32:08|5.3223
12:32:09|5.3223
12:32:09|5.3223
12:32:10|5.3223
12:32:12|5.3223
12:32:13|5.3168
12:32:14|5.3148
12:32:15|5.3148
12:32:16|5.3148
12:32:17|5.3124
12:32:18|5.3087
12:32:19|5.314
12:32:20|5.3089
12:32:21|5.3089
12:32:23|5.3089
12:32:23|5.3089
12:32:24|5.3089
12:32:25|5.3089
12:32:26|5.3089
12:32:28|5.3089
12:32:28|5.3086
12:32:30|5.3086
12:32:31|5.3086
12:32:31|5.3086
12:32:32|5.3086
12:32:33|5.3086
12:32:34|5.3086
12:32:36|5.3086
12:32:37|5.3086
12:32:38|5.3086
12:32:39|5.3079
12:32:40|5.3079
12:32:40|5.3079
12:32:41|5.3079
12:32:43|5.3079
12:32:43|5.3079
12:32:44|5.3079
12:32:46|5.3079
12:32:47|5.3079
12:32:47|5.3079
12:32:48|5.3079
12:32:49|5.3103
12:32:50|5.3103
12:32:51|5.3104
12:32:53|5.3104
12:32:54|5.3104
12:32:55|5.3104
12:32:56|5.3103
12:32:57|5.3136
12:32:58|5.3136
12:32:59|5.3136
12:32:59|5.3136
12:33:01|5.3069
12:33:02|5.3069
12:33:03|5.3069
12:33:04|5.3069
12:33:05|5.3069
12:33:06|5.3069
12:33:07|5.3069
12:33:08|5.304
12:33:09|5.3028
12:33:10|5.3028
12:33:11|5.3028
12:33:12|5.3028
12:33:13|5.3028
12:33:14|5.3028
12:33:15|5.3028
12:33:16|5.3028
12:33:17|5.2993
12:33:18|5.2993
12:33:19|5.2993
12:33:20|5.2999
12:33:21|5.2999
12:33:23|5.2999
12:33:23|5.2926
12:33:25|5.2926
12:33:26|5.2926
12:33:27|5.2955
12:33:27|5.2955
12:33:28|5.2955
12:33:30|5.2955
12:33:31|5.2955
12:33:32|5.2955
12:33:33|5.2955
12:33:34|5.2908
12:33:35|5.2908
12:33:35|5.2908
12:33:37|5.2908
12:33:37|5.2908
12:33:39|5.2908
12:33:40|5.2908
12:33:41|5.2908
12:33:42|5.2919
12:33:43|5.2919
12:33:44|5.2919
12:33:45|5.2952
12:33:46|5.2952
12:33:47|5.2969
12:33:48|5.2969
12:33:49|5.2948
12:33:50|5.2948
12:33:51|5.2948
12:33:52|5.2948
12:33:53|5.2948
12:33:54|5.2948
12:33:55|5.2948
12:33:56|5.2948
12:33:57|5.2991
12:33:58|5.2991
12:33:59|5.2991
12:34:01|5.3003
12:34:01|5.3003
12:34:03|5.3003
12:34:04|5.2982
12:34:06|5.2974
12:34:06|5.2974
12:34:08|5.2974
12:34:08|5.2912
12:34:09|5.2912
12:34:11|5.2912
12:34:11|5.2912
12:34:12|5.2912
12:34:14|5.2912
12:34:15|5.2949
12:34:16|5.2964
12:34:17|5.2964
12:34:18|5.2964
12:34:19|5.2964
12:34:20|5.2964
12:34:21|5.2964
12:34:22|5.2964
12:34:23|5.2964
12:34:24|5.2964
12:34:25|5.2964
12:34:26|5.2964
12:34:27|5.2964
12:34:28|5.2964
12:34:29|5.2964
12:34:30|5.2969
12:34:31|5.2969
12:34:32|5.2969
12:34:33|5.2969
12:34:34|5.2969
12:34:36|5.2969
12:34:36|5.2969
12:34:38|5.2969
12:34:39|5.2947
12:34:40|5.2947
12:34:41|5.2947
12:34:42|5.2947
12:34:43|5.297
12:34:44|5.297
12:34:45|5.2972
12:34:46|5.2976
12:34:47|5.2914
12:34:48|5.2914
12:34:49|5.2914
12:34:50|5.2914
12:34:51|5.2946
12:34:52|5.2946
12:34:53|5.2946
12:34:54|5.2946
12:34:55|5.2946
12:34:56|5.2946
12:34:58|5.2946
12:34:58|5.2946
12:34:59|5.2946
12:35:00|5.2896
12:35:01|5.2896
12:35:02|5.2896
12:35:03|5.2909
12:35:05|5.2924
12:35:05|5.2899
12:35:07|5.2899
12:35:08|5.294
12:35:09|5.2952
12:35:10|5.296
12:35:11|5.2976
12:35:12|5.2976
12:35:13|5.2976
12:35:14|5.2976
12:35:15|5.2976
12:35:17|5.2976
12:35:17|5.2935
12:35:18|5.2935
12:35:19|5.2935
12:35:20|5.2935
12:35:22|5.2935
12:35:23|5.2938
12:35:24|5.2952
12:35:25|5.2952
12:35:26|5.2952
12:35:27|5.2989
12:35:28|5.2989
12:35:29|5.2989
12:35:30|5.2989
12:35:30|5.2989
12:35:33|5.2989
12:35:33|5.2968
12:35:35|5.2968
12:35:36|5.298
12:35:36|5.3032
12:35:37|5.3032
12:35:38|5.3032
12:35:40|5.3053
12:35:40|5.3053
12:35:41|5.309
12:35:42|5.3095
12:35:43|5.3095
12:35:45|5.3095
12:35:46|5.3095
12:35:46|5.3139
12:35:47|5.3145
12:35:48|5.3204
12:35:50|5.3204
12:35:50|5.3179
12:35:51|5.3179
12:35:52|5.3154
12:35:53|5.3154
12:35:55|5.3154
12:35:55|5.3154
12:35:56|5.3114
12:35:57|5.3114
12:35:58|5.3158
12:36:00|5.3158
12:36:00|5.3179
12:36:02|5.32
12:36:03|5.32
12:36:04|5.32
12:36:04|5.32
12:36:07|5.3263
12:36:07|5.3263
12:36:08|5.3263
12:36:09|5.3326
12:36:10|5.3326
12:36:11|5.3326
12:36:13|5.3326
12:36:14|5.3326
12:36:15|5.3326
12:36:15|5.3326
12:36:16|5.3269
12:36:17|5.3269
12:36:19|5.3264
12:36:19|5.3284
12:36:21|5.3279
12:36:22|5.3279
12:36:23|5.3279
12:36:24|5.3276
12:36:25|5.3276
12:36:25|5.3276
12:36:27|5.3305
12:36:28|5.3305
12:36:29|5.3305
12:36:30|5.3305
12:36:31|5.3305
12:36:32|5.3305
12:36:33|5.336
12:36:34|5.3399
12:36:35|5.3399
12:36:36|5.3399
12:36:37|5.3399
12:36:38|5.3399
12:36:39|5.3399
12:36:40|5.3399
12:36:41|5.3394
12:36:42|5.3394
12:36:43|5.3394
12:36:44|5.3394
12:36:45|5.3329
12:36:46|5.3329
12:36:47|5.3349
12:36:48|5.3349
12:36:49|5.3349
12:36:50|5.3349
12:36:51|5.3349
12:36:52|5.328
12:36:53|5.328
12:36:54|5.328
12:36:55|5.3347
12:36:56|5.3347
12:36:57|5.3347
12:36:58|5.3347
12:36:59|5.3347
12:37:00|5.3347
12:37:01|5.336
12:37:02|5.3307
12:37:03|5.3307
12:37:05|5.3307
12:37:06|5.3274
12:37:07|5.3264
12:37:08|5.3264
12:37:10|5.3264
12:37:10|5.3264
12:37:11|5.3264
12:37:13|5.3264
12:37:14|5.3264
12:37:15|5.3164
12:37:16|5.3147
12:37:17|5.3147
12:37:18|5.3171
12:37:19|5.3171
12:37:20|5.3171
12:37:21|5.3171
12:37:22|5.3171
12:37:23|5.3069
12:37:24|5.3069
12:37:25|5.3127
12:37:26|5.3131
12:37:28|5.3131
12:37:28|5.3131
12:37:30|5.3131
12:37:30|5.3131
12:37:32|5.3131
12:37:33|5.3031
12:37:34|5.3031
12:37:35|5.3031
12:37:36|5.3052
12:37:37|5.3052
12:37:39|5.3014
12:37:39|5.3077
12:37:40|5.3077
12:37:41|5.3077
12:37:42|5.3077
12:37:44|5.3077
12:37:45|5.3031
12:37:46|5.3031
12:37:46|5.3031
12:37:48|5.3031
12:37:49|5.3031
12:37:50|5.3031
12:37:51|5.3031
12:37:52|5.3031
12:37:53|5.3031
12:37:54|5.3008
12:37:55|5.3008
12:37:56|5.3008
12:37:57|5.3008
12:37:58|5.3008
12:37:59|5.3008
12:38:00|5.3008
12:38:01|5.2997
12:38:02|5.2997
12:38:03|5.2997
12:38:04|5.2997
12:38:05|5.2997
12:38:06|5.2997
12:38:07|5.3061
12:38:09|5.3001
12:38:11|5.3001
12:38:12|5.3023
12:38:13|5.3072
12:38:13|5.3072
12:38:14|5.3072
12:38:16|5.3072
12:38:17|5.3088
12:38:18|5.3088
12:38:19|5.3088
12:38:20|5.3169
12:38:21|5.3169
12:38:22|5.3169
12:38:23|5.3169
12:38:24|5.312
12:38:25|5.312
12:38:26|5.312
12:38:28|5.312
12:38:28|5.3104
12:38:29|5.3104
12:38:31|5.3104
12:38:32|5.3104
12:38:33|5.3104
12:38:34|5.3104
12:38:35|5.3104
12:38:36|5.3104
12:38:37|5.3088
12:38:39|5.3088
12:38:40|5.3088
12:38:41|5.31
12:38:41|5.31
12:38:43|5.31
12:38:43|5.31
12:38:45|5.3084
12:38:46|5.3084
12:38:46|5.3084
12:38:47|5.3084
12:38:49|5.3106
12:38:50|5.3106
12:38:51|5.3106
12:38:52|5.3106
12:38:52|5.3106
12:38:54|5.3106
12:38:55|5.3106
12:38:56|5.3065
12:38:56|5.3065
12:38:57|5.3065
12:38:59|5.3065
12:39:00|5.3065
12:39:01|5.3065
12:39:02|5.3065
12:39:03|5.3065
12:39:04|5.3065
12:39:05|5.3024
12:39:06|5.3024
12:39:07|5.3024
12:39:09|5.3046
12:39:10|5.3056
12:39:11|5.3056
12:39:12|5.3056
12:39:14|5.3056
12:39:15|5.3056
12:39:15|5.3056
12:39:17|5.3056
12:39:19|5.3056
12:39:19|5.3056
12:39:20|5.3056
12:39:21|5.3056
12:39:22|5.3056
12:39:23|5.3056
12:39:24|5.3056
12:39:25|5.3056
12:39:27|5.3056
12:39:28|5.3056
12:39:28|5.3056
12:39:29|5.3056
12:39:30|5.3056
12:39:32|5.3064
12:39:33|5.3064
12:39:33|5.3064
12:39:34|5.3064
12:39:36|5.3064
12:39:37|5.3064
12:39:38|5.3064
12:39:39|5.3064
12:39:39|5.3064
12:39:41|5.3064
12:39:42|5.3064
12:39:42|5.3064
12:39:44|5.3064
12:39:44|5.3064
12:39:45|5.3064
12:39:46|5.302
12:39:48|5.302
12:39:49|5.302
12:39:50|5.303
12:39:51|5.303
12:39:52|5.303
12:39:53|5.303
12:39:54|5.303
12:39:55|5.303
12:39:56|5.303
12:39:57|5.303
12:39:58|5.303
12:39:59|5.303
12:40:00|5.303
12:40:01|5.303
12:40:02|5.303
12:40:03|5.303
12:40:04|5.2938
12:40:06|5.29
12:40:06|5.289
12:40:07|5.289
12:40:09|5.289
12:40:11|5.289
12:40:11|5.2898
12:40:12|5.2898
12:40:13|5.2898
12:40:14|5.2898
12:40:16|5.2898
12:40:17|5.2888
12:40:18|5.2896
12:40:18|5.2896
12:40:20|5.2912
12:40:20|5.2912
12:40:22|5.2912
12:40:22|5.2912
12:40:24|5.2912
12:40:24|5.2905
12:40:26|5.2851
12:40:27|5.2851
12:40:27|5.2851
12:40:28|5.2834
12:40:30|5.2834
12:40:31|5.2834
12:40:32|5.2834
12:40:34|5.2855
12:40:34|5.2855
12:40:36|5.2855
12:40:37|5.2855
12:40:38|5.2855
12:40:39|5.2855
12:40:40|5.2855
12:40:42|5.2855
12:40:42|5.2855
12:40:43|5.2855
12:40:44|5.2851
12:40:45|5.2881
12:40:46|5.292
12:40:47|5.292
12:40:48|5.292
12:40:49|5.292
12:40:51|5.292
12:40:51|5.292
12:40:52|5.292
12:40:53|5.292
12:40:54|5.2884
12:40:55|5.2884
12:40:56|5.2886
12:40:57|5.2886
12:40:58|5.2886
12:41:00|5.2886
12:41:00|5.2886
12:41:01|5.2886
12:41:02|5.2886
12:41:04|5.289
12:41:05|5.2881
12:41:05|5.2883
12:41:06|5.2906
12:41:08|5.2906
12:41:09|5.2906
12:41:10|5.2906
12:41:11|5.2906
12:41:13|5.2906
12:41:13|5.2906
12:41:15|5.2906
12:41:15|5.2906
12:41:16|5.2906
12:41:18|5.2906
12:41:18|5.2906
12:41:19|5.2906
12:41:20|5.2848
12:41:21|5.2848
12:41:22|5.2848
12:41:24|5.2864
12:41:24|5.2878
12:41:25|5.2805
12:41:27|5.2805
12:41:27|5.2805
12:41:28|5.2716
12:41:29|5.2716
12:41:30|5.2716
12:41:31|5.2718
12:41:33|5.2718
12:41:33|5.2714
12:41:35|5.2718
12:41:36|5.2718
12:41:37|5.2718
12:41:38|5.2751
12:41:39|5.273
12:41:40|5.2752
12:41:41|5.2752
12:41:42|5.2752
12:41:44|5.2752
12:41:44|5.28
12:41:45|5.2807
12:41:47|5.2807
12:41:47|5.2807
12:41:49|5.2853
12:41:49|5.2853
12:41:51|5.2853
12:41:52|5.2864
12:41:53|5.2882
12:41:54|5.2882
12:41:55|5.2882
12:41:55|5.2882
12:41:56|5.2882
12:41:58|5.2882
12:41:59|5.2882
12:41:59|5.2882
12:42:01|5.2882
12:42:02|5.2882
12:42:03|5.2882
12:42:03|5.2882
12:42:05|5.2882
12:42:05|5.2882
12:42:06|5.2882
12:42:08|5.2845
12:42:08|5.2845
12:42:10|5.2845
12:42:12|5.2873
12:42:13|5.2873
12:42:13|5.2873
12:42:14|5.2873
12:42:16|5.2873
12:42:17|5.2873
12:42:18|5.2873
12:42:19|5.2873
12:42:20|5.2873
12:42:21|5.2873
12:42:22|5.2873
12:42:23|5.2873
12:42:24|5.2873
12:42:25|5.2873
12:42:26|5.2873
12:42:27|5.2873
12:42:28|5.2873
12:42:29|5.2873
12:42:30|5.2896
12:42:31|5.2908
12:42:33|5.2908
12:42:33|5.2908
12:42:34|5.2908
12:42:36|5.2908
12:42:36|5.2908
12:42:38|5.2908
12:42:39|5.2908
12:42:40|5.2908
12:42:40|5.2908
12:42:42|5.2908
12:42:42|5.2908
12:42:44|5.2908
12:42:44|5.2908
12:42:46|5.2908
12:42:47|5.2986
12:42:48|5.2986
12:42:49|5.2986
12:42:50|5.2986
12:42:51|5.2986
12:42:51|5.2986
12:42:53|5.2986
12:42:54|5.2986
12:42:56|5.2986
12:42:56|5.2986
12:42:58|5.2986
12:42:58|5.2986
12:42:59|5.2986
12:43:00|5.2986
12:43:01|5.2986
12:43:03|5.2986
12:43:04|5.2986
12:43:04|5.2986
12:43:05|5.2986
12:43:07|5.2986
12:43:08|5.2986
12:43:08|5.2988
12:43:10|5.2988
12:43:11|5.2988
12:43:13|5.2988
12:43:14|5.2988
12:43:14|5.2988
12:43:16|5.2988
12:43:17|5.2944
12:43:19|5.2992
12:43:19|5.3018
12:43:20|5.3035
12:43:22|5.3035
12:43:23|5.3004
12:43:24|5.2987
12:43:25|5.2964
12:43:26|5.2964
12:43:27|5.2964
12:43:28|5.2964
12:43:30|5.2964
12:43:31|5.2944
12:43:31|5.2938
12:43:33|5.2925
12:43:33|5.2925
12:43:34|5.2925
12:43:36|5.2925
12:43:36|5.2925
12:43:38|5.2853
12:43:39|5.2853
12:43:40|5.2853
12:43:40|5.2853
12:43:41|5.2853
12:43:43|5.2912
12:43:43|5.2912
12:43:44|5.2912
12:43:45|5.2912
12:43:47|5.2912
12:43:48|5.2928
12:43:48|5.2928
12:43:49|5.2928
12:43:50|5.2944
12:43:52|5.2944
12:43:52|5.296
12:43:53|5.296
12:43:55|5.296
12:43:56|5.296
12:43:57|5.296
12:43:58|5.296
12:43:59|5.296
12:44:00|5.296
12:44:01|5.296
12:44:02|5.2944
12:44:04|5.2944
12:44:04|5.2944
12:44:05|5.2944
12:44:07|5.2944
12:44:08|5.2944
12:44:09|5.2992
12:44:10|5.2992
12:44:11|5.2992
12:44:12|5.2992
12:44:13|5.2991
12:44:14|5.2991
12:44:15|5.2991
12:44:16|5.2991
12:44:17|5.3025
12:44:18|5.3025
12:44:19|5.3025
12:44:20|5.304
12:44:21|5.304
12:44:22|5.304
12:44:23|5.304
12:44:24|5.304
12:44:25|5.304
12:44:26|5.2992
12:44:27|5.2992
12:44:28|5.3022
12:44:29|5.3022
12:44:30|5.3022
12:44:32|5.3022
12:44:33|5.2976
12:44:34|5.2989
12:44:35|5.2989
12:44:36|5.2989
12:44:37|5.2989
12:44:38|5.2989
12:44:38|5.2989
12:44:40|5.2989
12:44:40|5.2989
12:44:41|5.2989
12:44:43|5.2989
12:44:44|5.2989
12:44:45|5.2989
12:44:46|5.2989
12:44:47|5.3009
12:44:48|5.3009
12:44:48|5.3009
12:44:49|5.3009
12:44:51|5.2973
12:44:52|5.2973
12:44:53|5.2973
12:44:54|5.2973
12:44:55|5.2973
12:44:56|5.2973
12:44:57|5.2973
12:44:58|5.296
12:44:59|5.2944
12:45:00|5.2944
12:45:01|5.2944
12:45:02|5.2944
12:45:03|5.2959
12:45:04|5.2959
12:45:05|5.3008
12:45:06|5.3009
12:45:07|5.3009
12:45:08|5.3009
12:45:09|5.3009
12:45:10|5.3009
12:45:11|5.3009
12:45:12|5.3009
12:45:13|5.3009
12:45:14|5.3009
12:45:16|5.3053
12:45:16|5.3079
12:45:18|5.3106
12:45:19|5.3106
12:45:19|5.3095
12:45:21|5.3054
12:45:23|5.3033
12:45:23|5.3033
12:45:24|5.2998
12:45:25|5.2998
12:45:27|5.2998
12:45:28|5.2998
12:45:29|5.2998
12:45:30|5.2998
12:45:31|5.296
12:45:32|5.296
12:45:33|5.296
12:45:34|5.296
12:45:36|5.296
12:45:36|5.2918
12:45:37|5.2918
12:45:38|5.2918
12:45:40|5.2918
12:45:40|5.2918
12:45:42|5.2918
12:45:42|5.288
12:45:44|5.288
12:45:44|5.2853
12:45:45|5.2841
12:45:46|5.2841
12:45:48|5.2841
12:45:48|5.2841
12:45:49|5.2841
12:45:51|5.2841
12:45:51|5.2768
12:45:52|5.2807
12:45:55|5.2807
12:45:55|5.2832
12:45:57|5.2848
12:45:57|5.2848
12:45:59|5.2848
12:45:59|5.2848
12:46:01|5.2846
12:46:01|5.2828
12:46:03|5.2828
12:46:03|5.2828
12:46:04|5.2828
12:46:05|5.2828
12:46:06|5.2828
12:46:07|5.2828
12:46:08|5.2828
12:46:10|5.2828
12:46:11|5.2806
12:46:12|5.2806
12:46:13|5.2806
12:46:14|5.2775
12:46:16|5.2775
12:46:17|5.2775
12:46:18|5.2827
12:46:19|5.2827
12:46:20|5.2827
12:46:21|5.2827
12:46:23|5.2752
12:46:23|5.2752
12:46:25|5.2704
12:46:26|5.2698
12:46:26|5.2698
12:46:28|5.264
12:46:29|5.2672
12:46:30|5.2635
12:46:30|5.2595
12:46:31|5.2595
12:46:33|5.2672
12:46:34|5.2672
12:46:36|5.2688
12:46:36|5.2688
12:46:37|5.2688
12:46:38|5.2688
12:46:39|5.2688
12:46:41|5.2688
12:46:41|5.2688
12:46:42|5.2688
12:46:44|5.2688
12:46:45|5.2704
12:46:46|5.2704
12:46:47|5.2704
12:46:48|5.2704
12:46:49|5.2747
12:46:50|5.2747
12:46:51|5.2747
12:46:52|5.2712
12:46:53|5.2712
12:46:54|5.2712
12:46:55|5.2712
12:46:56|5.2712
12:46:57|5.2659
12:46:59|5.2659
12:46:59|5.2659
12:47:01|5.2659
12:47:01|5.2659
12:47:02|5.2656
12:47:03|5.2698
12:47:04|5.2671
12:47:05|5.2671
12:47:07|5.2671
12:47:08|5.2671
12:47:08|5.2671
12:47:10|5.2671
12:47:11|5.2671
12:47:11|5.2671
12:47:12|5.2723
12:47:13|5.2736
12:47:15|5.2697
12:47:16|5.2697
12:47:17|5.2697
12:47:18|5.2656
12:47:19|5.2656
12:47:20|5.2656
12:47:21|5.2656
12:47:22|5.2656
12:47:23|5.2656
12:47:24|5.2656
12:47:25|5.2656
12:47:26|5.2656
12:47:27|5.2656
12:47:28|5.2656
12:47:30|5.2648
12:47:30|5.2648
12:47:31|5.2648
12:47:33|5.2648
12:47:34|5.261
12:47:35|5.261
12:47:36|5.259
12:47:37|5.259
12:47:39|5.259
12:47:39|5.259
12:47:40|5.259
12:47:42|5.259
12:47:42|5.259
12:47:44|5.259
12:47:45|5.259
12:47:46|5.259
12:47:46|5.259
12:47:48|5.259
12:47:49|5.259
12:47:50|5.259
12:47:51|5.259
12:47:52|5.259
12:47:53|5.259
12:47:54|5.259
12:47:55|5.259
12:47:56|5.259
12:47:57|5.259
12:47:58|5.2617
12:47:59|5.2617
12:48:01|5.2579
12:48:01|5.2656
12:48:02|5.2634
12:48:03|5.2634
12:48:04|5.2634
12:48:05|5.2634
12:48:06|5.2662
12:48:07|5.2662
12:48:09|5.2662
12:48:09|5.2662
12:48:11|5.2662
12:48:12|5.2662
12:48:12|5.2662
12:48:13|5.2662
12:48:15|5.2662
12:48:16|5.2662
12:48:17|5.2662
12:48:19|5.2592
12:48:20|5.256
12:48:20|5.256
12:48:22|5.256
12:48:23|5.256
12:48:24|5.256
12:48:25|5.256
12:48:26|5.256
12:48:27|5.256
12:48:28|5.256
12:48:29|5.256
12:48:30|5.2608
12:48:31|5.2624
12:48:32|5.2624
12:48:33|5.2624
12:48:35|5.2624
12:48:35|5.2624
12:48:37|5.2624
12:48:37|5.2624
12:48:38|5.2624
12:48:39|5.2592
12:48:40|5.2592
12:48:42|5.2592
12:48:43|5.2592
12:48:44|5.2592
12:48:45|5.2592
12:48:46|5.2592
12:48:47|5.2565
12:48:48|5.2565
12:48:49|5.2565
12:48:51|5.2565
12:48:51|5.2565
12:48:52|5.2565
12:48:53|5.2618
12:48:55|5.2618
12:48:55|5.2618
12:48:56|5.2618
12:48:57|5.2618
12:48:58|5.2618
12:48:59|5.2618
12:49:00|5.2618
12:49:02|5.2618
12:49:03|5.2618
12:49:04|5.2618
12:49:04|5.2592
12:49:05|5.2592
12:49:06|5.2592
12:49:08|5.2592
12:49:09|5.2592
12:49:10|5.2528
12:49:11|5.249
12:49:12|5.249
12:49:12|5.249
12:49:14|5.249
12:49:15|5.249
12:49:17|5.249
12:49:17|5.249
12:49:19|5.2547
12:49:20|5.2547
12:49:21|5.2547
12:49:23|5.2547
12:49:23|5.2547
12:49:25|5.2547
12:49:26|5.2547
12:49:26|5.2547
12:49:27|5.2547
12:49:29|5.2547
12:49:30|5.2547
12:49:30|5.2547
12:49:31|5.249
12:49:32|5.249
12:49:33|5.249
12:49:34|5.249
12:49:36|5.249
12:49:37|5.249
12:49:37|5.249
12:49:38|5.2548
12:49:39|5.2548
12:49:41|5.2548
12:49:42|5.2548
12:49:43|5.2548
12:49:44|5.2548
12:49:45|5.2548
12:49:46|5.2549
12:49:47|5.2548
12:49:48|5.2548
12:49:49|5.2548
12:49:50|5.256
12:49:52|5.2592
12:49:53|5.2592
12:49:53|5.2592
12:49:54|5.2592
12:49:56|5.2592
12:49:56|5.2592
12:49:57|5.2592
12:49:59|5.2592
12:49:59|5.2592
12:50:00|5.2592
12:50:01|5.2592
12:50:02|5.2592
12:50:03|5.2541
12:50:05|5.2523
12:50:05|5.2523
12:50:06|5.2523
12:50:07|5.2523
12:50:08|5.2523
12:50:09|5.2523
12:50:10|5.2523
12:50:11|5.2508
12:50:12|5.2489
12:50:13|5.2464
12:50:14|5.2464
12:50:15|5.2464
12:50:17|5.2464
12:50:18|5.2464
12:50:19|5.2464
12:50:20|5.2464
12:50:21|5.2517
12:50:23|5.2517
12:50:24|5.2544
12:50:25|5.256
12:50:26|5.2576
12:50:26|5.2576
12:50:27|5.2523
12:50:29|5.2523
12:50:30|5.2523
12:50:31|5.2523
12:50:31|5.2523
12:50:32|5.2523
12:50:33|5.2523
12:50:34|5.2523
12:50:36|5.2578
12:50:36|5.2578
12:50:37|5.2515
12:50:39|5.2553
12:50:39|5.2553
12:50:41|5.2553
12:50:42|5.2553
12:50:43|5.2584
12:50:43|5.2598
12:50:44|5.2598
12:50:45|5.2598
12:50:47|5.2598
12:50:47|5.2598
12:50:49|5.2598
12:50:49|5.2598
12:50:51|5.2598
12:50:51|5.2584
12:50:53|5.259
12:50:54|5.259
12:50:55|5.259
12:50:56|5.259
12:50:57|5.259
12:50:58|5.259
12:50:59|5.259
12:50:59|5.259
12:51:00|5.259
12:51:02|5.259
12:51:03|5.259
12:51:03|5.2513
12:51:04|5.2512
12:51:06|5.2512
12:51:06|5.2512
12:51:08|5.2512
12:51:09|5.2507
12:51:10|5.2544
12:51:11|5.2544
12:51:12|5.2544
12:51:13|5.2544
12:51:14|5.2544
12:51:15|5.2544
12:51:16|5.2544
12:51:17|5.2544
12:51:18|5.2544
12:51:19|5.2544
12:51:21|5.2544
12:51:22|5.2576
12:51:23|5.2576
12:51:25|5.2576
12:51:26|5.2608
12:51:27|5.2608
12:51:28|5.2608
12:51:29|5.2608
12:51:30|5.2638
12:51:31|5.2638
12:51:31|5.2638
12:51:33|5.2638
12:51:34|5.2638
12:51:35|5.2638
12:51:37|5.2638
12:51:37|5.256
12:51:39|5.256
12:51:39|5.256
12:51:40|5.2488
12:51:41|5.2488
12:51:42|5.2488
12:51:43|5.2488
12:51:44|5.2544
12:51:46|5.256
12:51:47|5.256
12:51:47|5.256
12:51:48|5.256
12:51:49|5.256
12:51:50|5.256
12:51:51|5.256
12:51:52|5.256
12:51:54|5.2593
12:51:54|5.2593
12:51:55|5.2593
12:51:56|5.2593
12:51:58|5.2593
12:51:58|5.2593
12:52:00|5.2565
12:52:00|5.2564
12:52:01|5.2564
12:52:02|5.2564
12:52:03|5.2564
12:52:05|5.2558
12:52:05|5.2558
12:52:07|5.2558
12:52:07|5.2591
12:52:08|5.2591
12:52:09|5.2591
12:52:10|5.2591
12:52:11|5.2591
12:52:12|5.2591
12:52:13|5.2591
12:52:14|5.2591
12:52:15|5.2591
12:52:16|5.2591
12:52:17|5.2591
12:52:19|5.2591
12:52:21|5.2591
12:52:22|5.2591
12:52:23|5.2591
12:52:23|5.2591
12:52:24|5.2591
12:52:25|5.2591
12:52:27|5.2591
12:52:27|5.2591
12:52:28|5.2591
12:52:29|5.2591
12:52:31|5.2591
12:52:32|5.2591
12:52:33|5.2591
12:52:33|5.2591
12:52:34|5.2591
12:52:35|5.2591
12:52:37|5.2591
12:52:37|5.2591
12:52:38|5.2587
12:52:40|5.2617
12:52:40|5.2617
12:52:41|5.2617
12:52:43|5.2617
12:52:44|5.2617
12:52:45|5.2617
12:52:46|5.2617
12:52:47|5.2617
12:52:48|5.2617
12:52:49|5.2617
12:52:50|5.2617
12:52:51|5.2617
12:52:52|5.2617
12:52:53|5.2617
12:52:54|5.2617
12:52:55|5.2617
12:52:56|5.2617
12:52:57|5.2617
12:52:58|5.2617
12:52:59|5.2617
12:53:00|5.2617
12:53:01|5.2617
12:53:02|5.2617
12:53:03|5.2617
12:53:04|5.2617
12:53:05|5.2617
12:53:06|5.2617
12:53:07|5.2617
12:53:08|5.2616
12:53:09|5.2616
12:53:10|5.2616
12:53:11|5.2616
12:53:13|5.2616
12:53:13|5.2616
12:53:15|5.2616
12:53:15|5.2616
12:53:16|5.2616
12:53:17|5.2616
12:53:18|5.2616
12:53:20|5.256
12:53:21|5.2544
12:53:22|5.2544
12:53:23|5.2544
12:53:24|5.2544
12:53:26|5.2544
12:53:27|5.2544
12:53:28|5.2544
12:53:28|5.2528
12:53:30|5.2528
12:53:31|5.2528
12:53:32|5.2528
12:53:33|5.2528
12:53:34|5.2528
12:53:34|5.2528
12:53:36|5.2528
12:53:37|5.2528
12:53:38|5.2528
12:53:39|5.2528
12:53:40|5.2528
12:53:41|5.2528
12:53:42|5.2528
12:53:43|5.2528
12:53:44|5.2528
12:53:45|5.2528
12:53:46|5.2488
12:53:47|5.2463
12:53:48|5.2441
12:53:49|5.2441
12:53:50|5.2441
12:53:51|5.2475
12:53:52|5.2475
12:53:54|5.2475
12:53:54|5.2475
12:53:55|5.2475
12:53:56|5.2475
12:53:57|5.2475
12:53:58|5.2475
12:54:00|5.2475
12:54:01|5.2475
12:54:02|5.2475
12:54:03|5.2475
12:54:04|5.2475
12:54:05|5.2475
12:54:06|5.2475
12:54:08|5.2443
12:54:08|5.2443
12:54:09|5.2443
12:54:11|5.2433
12:54:11|5.2408
12:54:12|5.2427
12:54:13|5.2427
12:54:14|5.2427
12:54:15|5.2427
12:54:16|5.2427
12:54:17|5.2427
12:54:18|5.2388
12:54:19|5.2388
12:54:20|5.2388
12:54:22|5.2382
12:54:23|5.2382
12:54:24|5.2382
12:54:26|5.2382
12:54:26|5.2382
12:54:27|5.2382
12:54:28|5.2397
12:54:29|5.2397
12:54:31|5.2382
12:54:32|5.2382
12:54:33|5.2382
12:54:33|5.2347
12:54:34|5.2347
12:54:36|5.2395
12:54:36|5.2395
12:54:38|5.2395
12:54:39|5.2382
12:54:40|5.2382
12:54:41|5.2382
12:54:42|5.2382
12:54:43|5.2382
12:54:44|5.2382
12:54:45|5.2402
12:54:46|5.2448
12:54:47|5.2448
12:54:48|5.2448
12:54:50|5.2448
12:54:50|5.2448
12:54:51|5.2448
12:54:53|5.2472
12:54:53|5.2472
12:54:55|5.2472
12:54:56|5.2472
12:54:56|5.2472
12:54:58|5.2472
12:54:58|5.2472
12:54:59|5.2472
12:55:00|5.2458
12:55:02|5.2458
12:55:02|5.2458
12:55:03|5.2481
12:55:05|5.2481
12:55:06|5.2481
12:55:08|5.2481
12:55:08|5.2481
12:55:10|5.2481
12:55:10|5.2481
12:55:12|5.2481
12:55:12|5.2481
12:55:13|5.2481
12:55:14|5.2481
12:55:15|5.2483
12:55:17|5.2483
12:55:18|5.2484
12:55:19|5.2513
12:55:19|5.2513
12:55:20|5.2528
12:55:21|5.2528
12:55:23|5.2528
12:55:24|5.2528
12:55:25|5.2528
12:55:26|5.2528
12:55:27|5.2528
12:55:29|5.2528
12:55:29|5.2528
12:55:30|5.2528
12:55:31|5.2528
12:55:32|5.2528
12:55:34|5.2528
12:55:35|5.2556
12:55:35|5.2556
12:55:38|5.2556
12:55:38|5.2556
12:55:40|5.2556
12:55:41|5.2556
12:55:42|5.2556
12:55:42|5.2544
12:55:44|5.2544
12:55:44|5.2594
12:55:46|5.2594
12:55:47|5.2594
12:55:47|5.2594
12:55:48|5.2594
12:55:50|5.2594
12:55:51|5.2594
12:55:52|5.2594
12:55:53|5.2594
12:55:54|5.2594
12:55:55|5.2594
12:55:56|5.2594
12:55:57|5.2594
12:55:58|5.2594
12:55:59|5.2594
12:56:00|5.2594
12:56:01|5.2594
12:56:02|5.2582
12:56:03|5.2595
12:56:04|5.2595
12:56:05|5.2595
12:56:06|5.2595
12:56:07|5.2595
12:56:08|5.2629
12:56:09|5.2629
12:56:10|5.2643
12:56:11|5.2643
12:56:12|5.2643
12:56:14|5.2643
12:56:14|5.2682
12:56:15|5.2682
12:56:16|5.2682
12:56:17|5.2682
12:56:18|5.2682
12:56:19|5.2682
12:56:20|5.2682
12:56:22|5.2682
12:56:23|5.2682
12:56:24|5.264
12:56:25|5.264
12:56:26|5.264
12:56:27|5.264
12:56:29|5.264
12:56:30|5.264
12:56:31|5.264
12:56:32|5.264
12:56:33|5.264
12:56:34|5.264
12:56:35|5.264
12:56:36|5.2648
12:56:37|5.2648
12:56:38|5.2648
12:56:40|5.2648
12:56:41|5.2648
12:56:42|5.2648
12:56:43|5.2618
12:56:44|5.2618
12:56:45|5.2618
12:56:46|5.2618
12:56:47|5.2596
12:56:48|5.2544
12:56:49|5.2544
12:56:50|5.2544
12:56:52|5.2562
12:56:52|5.2562
12:56:53|5.2562
12:56:54|5.2562
12:56:56|5.2562
12:56:57|5.2562
12:56:58|5.2518
12:56:58|5.2518
12:56:59|5.2518
12:57:01|5.2489
12:57:02|5.2489
12:57:03|5.2489
12:57:04|5.2489
12:57:05|5.2489
12:57:06|5.2489
12:57:07|5.2489
12:57:08|5.2489
12:57:09|5.256
12:57:10|5.256
12:57:11|5.256
12:57:12|5.256
12:57:13|5.256
12:57:14|5.256
12:57:16|5.2592
12:57:16|5.2592
12:57:17|5.2592
12:57:18|5.2592
12:57:19|5.2592
12:57:20|5.2617
12:57:21|5.2617
12:57:22|5.2617
12:57:24|5.2617
12:57:26|5.2617
12:57:27|5.2617
12:57:28|5.2617
12:57:29|5.2617
12:57:30|5.2617
12:57:31|5.2583
12:57:32|5.2583
12:57:34|5.2583
12:57:34|5.256
12:57:36|5.256
12:57:36|5.256
12:57:38|5.256
12:57:38|5.256
12:57:40|5.256
12:57:40|5.2604
12:57:41|5.2604
12:57:42|5.2586
12:57:44|5.2564
12:57:45|5.2564
12:57:45|5.2564
12:57:47|5.2564
12:57:48|5.2564
12:57:49|5.2564
12:57:50|5.2564
12:57:50|5.2564
12:57:51|5.2564
12:57:53|5.2564
12:57:54|5.2597
12:57:56|5.2597
12:57:56|5.2597
12:57:57|5.2597
12:57:58|5.2597
12:57:59|5.2597
12:58:00|5.2597
12:58:02|5.2597
12:58:02|5.2589
12:58:03|5.2589
12:58:05|5.2589
12:58:06|5.2589
12:58:07|5.255
12:58:08|5.255
12:58:09|5.255
12:58:09|5.255
12:58:10|5.255
12:58:12|5.255
12:58:12|5.2544
12:58:13|5.2544
12:58:14|5.2544
12:58:15|5.2513
12:58:17|5.2513
12:58:18|5.2484
12:58:18|5.2484
12:58:19|5.2484
12:58:22|5.2484
12:58:23|5.2484
12:58:23|5.2484
12:58:24|5.2484
12:58:26|5.2484
12:58:28|5.2452
12:58:29|5.2452
12:58:31|5.2462
12:58:33|5.2462
12:58:34|5.2417
12:58:34|5.2417
12:58:36|5.2472
12:58:37|5.2472
12:58:38|5.2472
12:58:39|5.2472
12:58:40|5.2472
12:58:41|5.2472
12:58:42|5.2472
12:58:44|5.2472
12:58:44|5.2472
12:58:45|5.2496
12:58:47|5.2496
12:58:47|5.2496
12:58:49|5.2496
12:58:49|5.2496
12:58:50|5.2496
12:58:51|5.2496
12:58:52|5.2496
12:58:53|5.2496
12:58:54|5.2496
12:58:56|5.2496
12:58:57|5.2496
12:58:58|5.2496
12:58:59|5.248
12:58:59|5.248
12:59:01|5.248
12:59:01|5.248
12:59:02|5.248
12:59:04|5.248
12:59:05|5.248
12:59:06|5.248
12:59:06|5.248
12:59:08|5.248
12:59:09|5.248
12:59:10|5.248
12:59:11|5.248
12:59:12|5.248
12:59:13|5.2515
12:59:14|5.2515
12:59:15|5.2515
12:59:15|5.2515
12:59:17|5.2515
12:59:18|5.2515
12:59:18|5.2515
12:59:20|5.2515
12:59:21|5.2515
12:59:22|5.2515
12:59:23|5.2515
12:59:24|5.2515
12:59:25|5.2515
12:59:26|5.2503
12:59:27|5.2503
12:59:29|5.2504
12:59:29|5.2504
12:59:30|5.2504
12:59:32|5.2503
12:59:33|5.2503
12:59:34|5.2503
12:59:35|5.2503
12:59:35|5.2503
12:59:37|5.2503
12:59:38|5.2503
12:59:39|5.2505
12:59:40|5.2505
12:59:41|5.2505
12:59:42|5.2505
12:59:42|5.2505
12:59:44|5.2505
12:59:45|5.2505
12:59:46|5.2505
12:59:47|5.2505
12:59:48|5.2505
12:59:48|5.2505
12:59:50|5.2505
12:59:50|5.2505
12:59:51|5.2505
12:59:53|5.2505
12:59:54|5.2505
12:59:55|5.2506
12:59:56|5.2506
12:59:57|5.2506
12:59:57|5.2506
12:59:58|5.2506
13:00:00|5.2506
13:00:01|5.2506
13:00:02|5.2506
13:00:03|5.2506
13:00:04|5.2506
13:00:05|5.2506
13:00:06|5.2528
13:00:07|5.2528
13:00:08|5.2528
13:00:09|5.2528
13:00:10|5.2528
13:00:11|5.2544
13:00:13|5.2549
13:00:13|5.2549
13:00:14|5.2549
13:00:16|5.2612
13:00:16|5.2588
13:00:17|5.2567
13:00:18|5.256
13:00:19|5.256
13:00:20|5.256
13:00:21|5.2637
13:00:22|5.2637
13:00:24|5.2637
13:00:24|5.2671
13:00:26|5.2671
13:00:28|5.2671
13:00:29|5.2671
13:00:30|5.2656
13:00:31|5.2656
13:00:32|5.2656
13:00:33|5.2656
13:00:34|5.2656
13:00:36|5.2656
13:00:36|5.2656
13:00:38|5.2697
13:00:39|5.2697
13:00:39|5.2697
13:00:40|5.2697
13:00:41|5.2697
13:00:42|5.2697
13:00:43|5.2697
13:00:44|5.2697
13:00:46|5.2697
13:00:47|5.2697
13:00:48|5.2697
13:00:49|5.2697
13:00:50|5.2697
13:00:51|5.2697
13:00:52|5.2697
13:00:53|5.2697
13:00:54|5.2697
13:00:55|5.2697
13:00:56|5.2697
13:00:57|5.2697
13:00:58|5.2697
13:00:59|5.2697
13:01:00|5.2697
13:01:01|5.2697
13:01:02|5.2697
13:01:03|5.2697
13:01:04|5.2697
13:01:05|5.2697
13:01:06|5.2665
13:01:07|5.2665
13:01:08|5.2665
13:01:10|5.2665
13:01:11|5.2638
13:01:12|5.2638
13:01:13|5.2665
13:01:14|5.2665
13:01:15|5.2665
13:01:16|5.2619
13:01:17|5.2601
13:01:18|5.2573
13:01:18|5.2536
13:01:20|5.2536
13:01:20|5.2516
13:01:22|5.2516
13:01:23|5.2459
13:01:24|5.2459
13:01:24|5.2459
13:01:25|5.2459
13:01:27|5.2459
13:01:29|5.256
13:01:29|5.2555
13:01:30|5.2555
13:01:32|5.2555
13:01:32|5.2538
13:01:34|5.2538
13:01:35|5.2538
13:01:36|5.2544
13:01:37|5.2544
13:01:38|5.2544
13:01:39|5.2544
13:01:40|5.2544
13:01:41|5.2544
13:01:42|5.2524
13:01:43|5.2524
13:01:44|5.2524
13:01:45|5.2524
13:01:46|5.2524
13:01:47|5.2524
13:01:48|5.2524
13:01:48|5.2524
13:01:50|5.2524
13:01:51|5.2524
13:01:51|5.244
13:01:52|5.244
13:01:54|5.244
13:01:55|5.244
13:01:56|5.244
13:01:57|5.244
13:01:58|5.244
13:01:59|5.244
13:02:00|5.242
13:02:01|5.2373
13:02:02|5.2373
13:02:03|5.2373
13:02:04|5.2379
13:02:05|5.2379
13:02:06|5.2379
13:02:07|5.2383
13:02:08|5.2382
13:02:09|5.2382
13:02:10|5.2382
13:02:11|5.2336
13:02:12|5.2303
13:02:13|5.2303
13:02:14|5.2303
13:02:15|5.2336
13:02:16|5.2336
13:02:17|5.2338
13:02:18|5.2338
13:02:19|5.2338
13:02:20|5.2338
13:02:21|5.2283
13:02:22|5.2211
13:02:23|5.2212
13:02:24|5.2212
13:02:25|5.2212
13:02:27|5.2216
13:02:27|5.2216
13:02:29|5.2216
13:02:30|5.2216
13:02:32|5.2216
13:02:33|5.2216
13:02:34|5.2216
13:02:35|5.224
13:02:36|5.224
13:02:37|5.2216
13:02:39|5.2216
13:02:40|5.2222
13:02:41|5.2243
13:02:41|5.2167
13:02:43|5.2167
13:02:44|5.2167
13:02:45|5.2167
13:02:46|5.2167
13:02:47|5.2227
13:02:48|5.2227
13:02:49|5.2227
13:02:50|5.2227
13:02:51|5.2227
13:02:52|5.2253
13:02:53|5.2253
13:02:53|5.2253
13:02:55|5.2253
13:02:56|5.2253
13:02:57|5.2253
13:02:59|5.222
13:02:59|5.222
13:03:00|5.222
13:03:01|5.2262
13:03:02|5.2262
13:03:03|5.2262
13:03:05|5.2262
13:03:05|5.2262
13:03:06|5.2272
13:03:07|5.2272
13:03:08|5.2272
13:03:10|5.2272
13:03:10|5.2272
13:03:12|5.2252
13:03:13|5.2252
13:03:13|5.2252
13:03:15|5.2252
13:03:15|5.2252
13:03:16|5.2252
13:03:17|5.225
13:03:18|5.225
13:03:19|5.225
13:03:21|5.225
13:03:21|5.225
13:03:22|5.225
13:03:24|5.225
13:03:25|5.225
13:03:26|5.225
13:03:27|5.225
13:03:27|5.225
13:03:28|5.2204
13:03:30|5.2176
13:03:32|5.2176
13:03:33|5.216
13:03:35|5.2127
13:03:36|5.212
13:03:36|5.212
13:03:38|5.209
13:03:38|5.209
13:03:40|5.209
13:03:41|5.209
13:03:41|5.209
13:03:42|5.209
13:03:43|5.209
13:03:44|5.2108
13:03:46|5.2108
13:03:47|5.2108
13:03:48|5.2112
13:03:49|5.2112
13:03:49|5.2112
13:03:50|5.2112
13:03:52|5.2153
13:03:53|5.2153
13:03:54|5.2178
13:03:55|5.2198
13:03:56|5.2198
13:03:57|5.2165
13:03:58|5.2165
13:03:59|5.2165
13:04:00|5.2165
13:04:01|5.2165
13:04:02|5.2154
13:04:03|5.2128
13:04:04|5.2128
13:04:05|5.2128
13:04:06|5.2128
13:04:07|5.2128
13:04:08|5.2128
13:04:10|5.2128
13:04:10|5.2044
13:04:11|5.2044
13:04:13|5.2044
13:04:13|5.2139
13:04:14|5.2139
13:04:15|5.2159
13:04:16|5.216
13:04:18|5.216
13:04:18|5.216
13:04:19|5.216
13:04:20|5.2176
13:04:21|5.2176
13:04:22|5.2176
13:04:23|5.2176
13:04:25|5.2176
13:04:25|5.2176
13:04:26|5.2181
13:04:27|5.2181
13:04:28|5.2181
13:04:30|5.2181
13:04:31|5.218
13:04:32|5.218
13:04:34|5.218
13:04:35|5.218
13:04:37|5.218
13:04:38|5.2192
13:04:38|5.2192
13:04:40|5.2192
13:04:41|5.2192
13:04:42|5.2192
13:04:43|5.2192
13:04:43|5.2192
13:04:45|5.2192
13:04:45|5.2192
13:04:46|5.2192
13:04:47|5.2192
13:04:49|5.2192
13:04:50|5.22
13:04:51|5.22
13:04:51|5.22
13:04:53|5.22
13:04:54|5.22
13:04:55|5.22
13:04:55|5.22
13:04:57|5.22
13:04:59|5.2213
13:04:59|5.2213
13:05:01|5.2213
13:05:02|5.2213
13:05:02|5.2213
13:05:03|5.2213
13:05:05|5.2213
13:05:05|5.2231
13:05:06|5.2231
13:05:07|5.2231
13:05:09|5.2231
13:05:10|5.2231
13:05:11|5.2231
13:05:12|5.2231
13:05:13|5.2231
13:05:14|5.2231
13:05:15|5.2231
13:05:16|5.2231
13:05:17|5.2231
13:05:17|5.2221
13:05:18|5.2221
13:05:20|5.2221
13:05:21|5.2221
13:05:22|5.2221
13:05:23|5.2221
13:05:24|5.2221
13:05:25|5.2194
13:05:26|5.2223
13:05:27|5.2223
13:05:28|5.2223
13:05:29|5.2223
13:05:30|5.2224
13:05:31|5.2223
13:05:33|5.2259
13:05:33|5.2259
13:05:34|5.2287
13:05:37|5.2287
13:05:38|5.2287
13:05:39|5.2304
13:05:39|5.2303
13:05:40|5.2303
13:05:41|5.2303
13:05:42|5.2303
13:05:44|5.2303
13:05:44|5.2303
13:05:45|5.2303
13:05:46|5.2303
13:05:48|5.2303
13:05:48|5.2211
13:05:49|5.2203
13:05:50|5.2203
13:05:52|5.2192
13:05:52|5.2192
13:05:54|5.2192
13:05:54|5.2192
13:05:55|5.2218
13:05:57|5.2255
13:05:58|5.2262
13:05:58|5.2272
13:05:59|5.2272
13:06:01|5.2272
13:06:01|5.2272
13:06:03|5.2272
13:06:04|5.2272
13:06:05|5.2272
13:06:06|5.2272
13:06:07|5.2272
13:06:09|5.2338
13:06:09|5.2338
13:06:10|5.2338
13:06:11|5.2423
13:06:12|5.2433
13:06:14|5.2433
13:06:14|5.2433
13:06:15|5.2433
13:06:16|5.2433
13:06:17|5.2513
13:06:18|5.2551
13:06:19|5.2551
13:06:21|5.2489
13:06:22|5.2489
13:06:22|5.2489
13:06:24|5.2489
13:06:24|5.2486
13:06:25|5.2486
13:06:27|5.2564
13:06:27|5.2564
13:06:28|5.2564
13:06:29|5.2564
13:06:30|5.2564
13:06:31|5.2564
13:06:33|5.2564
13:06:34|5.2564
13:06:35|5.2635
13:06:36|5.2635
13:06:38|5.2635
13:06:39|5.2576
13:06:39|5.2553
13:06:41|5.2553
13:06:41|5.2542
13:06:43|5.2542
13:06:43|5.2542
13:06:45|5.2542
13:06:46|5.2542
13:06:47|5.2497
13:06:48|5.2497
13:06:49|5.2497
13:06:50|5.2497
13:06:50|5.2497
13:06:51|5.2497
13:06:53|5.2497
13:06:54|5.2497
13:06:55|5.2497
13:06:56|5.2497
13:06:57|5.2497
13:06:58|5.2497
13:06:59|5.2519
13:07:00|5.2519
13:07:01|5.2519
13:07:02|5.2551
13:07:03|5.2551
13:07:05|5.2528
13:07:05|5.2506
13:07:07|5.2506
13:07:08|5.2506
13:07:09|5.2506
13:07:10|5.2489
13:07:11|5.2489
13:07:12|5.2489
13:07:13|5.2489
13:07:14|5.2489
13:07:15|5.2489
13:07:16|5.2518
13:07:17|5.2518
13:07:18|5.2518
13:07:19|5.2518
13:07:20|5.2518
13:07:21|5.2518
13:07:22|5.2518
13:07:23|5.2518
13:07:24|5.2518
13:07:25|5.2512
13:07:26|5.2512
13:07:27|5.2512
13:07:28|5.2512
13:07:29|5.2478
13:07:30|5.2478
13:07:31|5.2478
13:07:32|5.2478
13:07:34|5.2478
13:07:34|5.2478
13:07:35|5.2478
13:07:36|5.2478
13:07:38|5.2478
13:07:39|5.2478
13:07:39|5.2478
13:07:41|5.2478
13:07:42|5.2478
13:07:43|5.2478
13:07:44|5.2478
13:07:45|5.2478
13:07:46|5.2478
13:07:47|5.2491
13:07:48|5.2491
13:07:49|5.2491
13:07:51|5.2491
13:07:52|5.2489
13:07:52|5.2489
13:07:53|5.2489
13:07:55|5.2498
13:07:55|5.2498
13:07:57|5.2498
13:07:58|5.2498
13:07:59|5.2498
13:07:59|5.2498
13:08:00|5.2498
13:08:01|5.2498
13:08:02|5.2498
13:08:03|5.2518
13:08:04|5.2518
13:08:05|5.2481
13:08:06|5.2481
13:08:07|5.2481
13:08:09|5.2523
13:08:09|5.2523
13:08:10|5.2523
13:08:11|5.2523
13:08:12|5.2523
13:08:13|5.2523
13:08:15|5.2523
13:08:16|5.2523
13:08:16|5.2523
13:08:17|5.2523
13:08:19|5.2523
13:08:19|5.2453
13:08:20|5.2453
13:08:21|5.2453
13:08:22|5.2453
13:08:23|5.2453
13:08:25|5.2477
13:08:26|5.2477
13:08:26|5.2477
13:08:27|5.2477
13:08:28|5.2477
13:08:29|5.2477
13:08:30|5.2432
13:08:32|5.2432
13:08:32|5.2496
13:08:34|5.2496
13:08:34|5.2507
13:08:36|5.2507
13:08:37|5.2512
13:08:38|5.2512
13:08:40|5.2528
13:08:41|5.2544
13:08:42|5.2544
13:08:42|5.2544
13:08:43|5.2544
13:08:45|5.2544
13:08:46|5.2544
13:08:47|5.2544
13:08:48|5.2544
13:08:49|5.2544
13:08:50|5.2544
13:08:51|5.2544
13:08:52|5.2544
13:08:54|5.2568
13:08:54|5.2568
13:08:55|5.2568
13:08:57|5.2568
13:08:58|5.2568
13:08:59|5.2568
13:09:00|5.2568
13:09:01|5.2568
13:09:03|5.2568
13:09:03|5.2588
13:09:04|5.2588
13:09:05|5.2588
13:09:06|5.2588
13:09:07|5.2588
13:09:08|5.2588
13:09:10|5.2588
13:09:10|5.2612
13:09:11|5.2612
13:09:12|5.2612
13:09:13|5.2612
13:09:15|5.2612
13:09:16|5.2612
13:09:17|5.2612
13:09:17|5.2612
13:09:18|5.2612
13:09:20|5.2612
13:09:21|5.2612
13:09:22|5.2612
13:09:23|5.2612
13:09:24|5.2567
13:09:25|5.2567
13:09:26|5.2567
13:09:27|5.2567
13:09:28|5.2573
13:09:29|5.2573
13:09:30|5.2573
13:09:31|5.2573
13:09:32|5.2573
13:09:33|5.254
13:09:34|5.254
13:09:35|5.2528
13:09:37|5.2512
13:09:38|5.2512
13:09:39|5.2512
13:09:40|5.2512
13:09:41|5.2512
13:09:42|5.2512
13:09:43|5.2512
13:09:44|5.2512
13:09:45|5.2512
13:09:46|5.2512
13:09:48|5.2532
13:09:50|5.2532
13:09:50|5.2532
13:09:52|5.2532
13:09:52|5.2532
13:09:54|5.2532
13:09:55|5.2532
13:09:55|5.2486
13:09:56|5.2486
13:09:57|5.2486
13:09:58|5.2486
13:10:00|5.2486
13:10:01|5.2448
13:10:01|5.2427
13:10:03|5.2427
13:10:04|5.2427
13:10:05|5.2422
13:10:07|5.2404
13:10:07|5.2404
13:10:08|5.2333
13:10:09|5.2329
13:10:10|5.2329
13:10:11|5.2329
13:10:12|5.2321
13:10:14|5.2321
13:10:14|5.2321
13:10:15|5.2321
13:10:17|5.2321
13:10:17|5.2321
13:10:18|5.2321
13:10:19|5.2321
13:10:20|5.2368
13:10:22|5.2368
13:10:22|5.2368
13:10:23|5.2368
13:10:24|5.2268
13:10:26|5.2268
13:10:27|5.2268
13:10:27|5.2268
13:10:29|5.2268
13:10:30|5.2268
13:10:31|5.2268
13:10:32|5.2268
13:10:33|5.2268
13:10:34|5.2268
13:10:35|5.2268
13:10:36|5.2268
13:10:38|5.233
13:10:38|5.233
13:10:39|5.2304
13:10:41|5.2304
13:10:42|5.2304
13:10:42|5.2304
13:10:43|5.2304
13:10:45|5.2304
13:10:45|5.2304
13:10:46|5.2258
13:10:47|5.2269
13:10:48|5.2269
13:10:50|5.2269
13:10:51|5.2307
13:10:52|5.2309
13:10:53|5.231
13:10:54|5.231
13:10:55|5.231
13:10:56|5.231
13:10:57|5.231
13:10:58|5.231
13:10:59|5.231
13:11:00|5.231
13:11:01|5.231
13:11:02|5.2346
13:11:03|5.2346
13:11:05|5.2346
13:11:06|5.2346
13:11:07|5.2346
13:11:08|5.2346
13:11:08|5.2289
13:11:10|5.2281
13:11:11|5.2281
13:11:12|5.2281
13:11:12|5.2243
13:11:14|5.226
13:11:15|5.226
13:11:15|5.2304
13:11:16|5.2304
13:11:17|5.232
13:11:19|5.232
13:11:20|5.2303
13:11:21|5.2303
13:11:22|5.2303
13:11:23|5.2303
13:11:24|5.2303
13:11:25|5.2274
13:11:26|5.2274
13:11:27|5.2274
13:11:28|5.2274
13:11:29|5.2274
13:11:30|5.2274
13:11:31|5.2274
13:11:32|5.2336
13:11:33|5.2336
13:11:34|5.2336
13:11:35|5.2276
13:11:36|5.2276
13:11:37|5.2276
13:11:38|5.2263
13:11:39|5.2263
13:11:40|5.2263
13:11:41|5.2263
13:11:42|5.2263
13:11:43|5.2263
13:11:44|5.2263
13:11:45|5.2263
13:11:46|5.2249
13:11:47|5.2283
13:11:48|5.2283
13:11:49|5.2283
13:11:50|5.2283
13:11:51|5.2283
13:11:53|5.2327
13:11:54|5.2327
13:11:55|5.2327
13:11:56|5.235
13:11:56|5.235
13:11:57|5.235
13:11:59|5.235
13:11:59|5.235
13:12:01|5.235
13:12:02|5.235
13:12:03|5.2315
13:12:05|5.2315
13:12:05|5.2315
13:12:06|5.2315
13:12:07|5.2315
13:12:09|5.2315
13:12:09|5.2315
13:12:10|5.2315
13:12:11|5.2307
13:12:13|5.2307
13:12:13|5.2283
13:12:14|5.2283
13:12:15|5.2283
13:12:16|5.2283
13:12:18|5.2283
13:12:19|5.2283
13:12:20|5.2283
13:12:20|5.2283
13:12:22|5.2283
13:12:23|5.2283
13:12:24|5.2283
13:12:25|5.2283
13:12:26|5.2283
13:12:26|5.2283
13:12:27|5.2283
13:12:29|5.2283
13:12:30|5.2283
13:12:30|5.2283
13:12:31|5.2283
13:12:33|5.2283
13:12:34|5.2309
13:12:35|5.2294
13:12:35|5.2294
13:12:37|5.2294
13:12:38|5.2294
13:12:39|5.2294
13:12:40|5.2294
13:12:42|5.2294
13:12:43|5.2294
13:12:43|5.2294
13:12:45|5.2294
13:12:46|5.2294
13:12:48|5.2294
13:12:48|5.2294
13:12:49|5.2294
13:12:50|5.2294
13:12:51|5.2294
13:12:53|5.2333
13:12:54|5.2333
13:12:55|5.2333
13:12:56|5.2333
13:12:57|5.2333
13:12:57|5.2333
13:12:59|5.2333
13:13:00|5.2333
13:13:00|5.2333
13:13:02|5.2333
13:13:02|5.2333
13:13:05|5.2333
13:13:05|5.2333
13:13:06|5.2333
13:13:07|5.2333
13:13:08|5.2333
13:13:09|5.2333
13:13:11|5.2333
13:13:11|5.2333
13:13:13|5.2333
13:13:13|5.2333
13:13:14|5.2351
13:13:15|5.2351
13:13:16|5.2351
13:13:17|5.2351
13:13:18|5.2351
13:13:19|5.2351
13:13:20|5.2351
13:13:21|5.2351
13:13:23|5.2351
13:13:23|5.2352
13:13:25|5.2352
13:13:26|5.2352
13:13:27|5.2352
13:13:27|5.2352
13:13:29|5.2352
13:13:29|5.2352
13:13:31|5.2352
13:13:33|5.2352
13:13:33|5.2352
13:13:35|5.2352
13:13:35|5.2352
13:13:37|5.2352
13:13:38|5.2352
13:13:38|5.2316
13:13:40|5.2316
13:13:42|5.2316
13:13:43|5.2316
13:13:44|5.2316
13:13:46|5.2316
13:13:47|5.2322
13:13:48|5.2322
13:13:49|5.2328
13:13:50|5.2328
13:13:51|5.2328
13:13:53|5.2328
13:13:53|5.2325
13:13:56|5.2325
13:13:56|5.2327
13:13:57|5.2327
13:13:58|5.2339
13:14:00|5.2339
13:14:00|5.2353
13:14:01|5.2353
13:14:02|5.2353
13:14:03|5.2353
13:14:05|5.2353
13:14:05|5.2353
13:14:07|5.2353
13:14:07|5.2353
13:14:08|5.2353
13:14:09|5.2353
13:14:10|5.2353
13:14:12|5.2353
13:14:12|5.2353
13:14:13|5.2353
13:14:14|5.2353
13:14:15|5.2353
13:14:16|5.2353
13:14:18|5.2353
13:14:18|5.2353
13:14:20|5.2353
13:14:20|5.2353
13:14:22|5.2353
13:14:22|5.2353
13:14:23|5.2353
13:14:24|5.2353
13:14:26|5.2353
13:14:27|5.2353
13:14:28|5.2353
13:14:29|5.2353
13:14:31|5.2353
13:14:31|5.2365
13:14:32|5.2365
13:14:33|5.2365
13:14:34|5.2365
13:14:35|5.2365
13:14:36|5.2365
13:14:38|5.2365
13:14:39|5.2365
13:14:39|5.2365
13:14:40|5.2365
13:14:41|5.2365
13:14:42|5.2365
13:14:44|5.2365
13:14:45|5.2365
13:14:46|5.2365
13:14:47|5.2365
13:14:48|5.2365
13:14:49|5.2365
13:14:50|5.2365
13:14:51|5.2433
13:14:52|5.2433
13:14:53|5.2433
13:14:54|5.2403
13:14:55|5.2403
13:14:56|5.2403
13:14:57|5.2403
13:14:58|5.2403
13:14:59|5.2403
13:15:00|5.2403
13:15:01|5.2394
13:15:02|5.2378
13:15:03|5.2378
13:15:04|5.2378
13:15:05|5.2379
13:15:07|5.2379
13:15:08|5.2379
13:15:08|5.2379
13:15:10|5.2379
13:15:11|5.2379
13:15:12|5.2379
13:15:13|5.2379
13:15:13|5.2429
13:15:15|5.2429
13:15:16|5.2429
13:15:17|5.2429
13:15:17|5.2429
13:15:18|5.2429
13:15:20|5.2429
13:15:20|5.2459
13:15:22|5.2459
13:15:23|5.2459
13:15:24|5.2448
13:15:25|5.2472
13:15:26|5.2472
13:15:27|5.2421
13:15:28|5.2421
13:15:29|5.2416
13:15:30|5.2386
13:15:31|5.2386
13:15:32|5.2386
13:15:33|5.2379
13:15:34|5.238
13:15:35|5.238
13:15:36|5.238
13:15:37|5.238
13:15:38|5.238
13:15:40|5.238
13:15:41|5.238
13:15:42|5.2331
13:15:44|5.2307
13:15:45|5.2307
13:15:46|5.2291
13:15:47|5.2291
13:15:48|5.2281
13:15:49|5.2281
13:15:50|5.2281
13:15:51|5.2281
13:15:52|5.2229
13:15:54|5.2243
13:15:55|5.2243
13:15:56|5.2243
13:15:57|5.2243
13:15:58|5.2243
13:15:58|5.2194
13:16:00|5.2198
13:16:00|5.2175
13:16:02|5.2152
13:16:03|5.2122
13:16:04|5.2123
13:16:05|5.2123
13:16:07|5.2153
13:16:08|5.2153
13:16:08|5.2153
13:16:09|5.2153
13:16:11|5.2153
13:16:12|5.2059
13:16:13|5.2043
13:16:14|5.2033
13:16:15|5.2033
13:16:17|5.1997
13:16:18|5.1997
13:16:18|5.1997
13:16:20|5.1997
13:16:21|5.1997
13:16:22|5.1997
13:16:23|5.2023
13:16:24|5.2023
13:16:25|5.2023
13:16:26|5.2023
13:16:27|5.2023
13:16:28|5.2023
13:16:29|5.2023
13:16:30|5.2023
13:16:31|5.2023
13:16:32|5.2023
13:16:34|5.2023
13:16:34|5.1979
13:16:35|5.1979
13:16:36|5.1957
13:16:37|5.1984
13:16:38|5.1984
13:16:39|5.1984
13:16:40|5.1973
13:16:41|5.1973
13:16:43|5.1973
13:16:43|5.1973
13:16:46|5.1947
13:16:47|5.1947
13:16:48|5.1947
13:16:49|5.1947
13:16:50|5.193
13:16:51|5.193
13:16:53|5.193
13:16:53|5.1958
13:16:54|5.1958
13:16:56|5.1981
13:16:57|5.1984
13:16:59|5.1952
13:17:00|5.2019
13:17:01|5.1977
13:17:01|5.1956
13:17:03|5.1958
13:17:03|5.1958
13:17:04|5.1956
13:17:06|5.192
13:17:07|5.1904
13:17:08|5.1904
13:17:09|5.1904
13:17:10|5.1851
13:17:11|5.1842
13:17:12|5.1861
13:17:13|5.1904
13:17:14|5.192
13:17:15|5.191
13:17:16|5.1876
13:17:17|5.1876
13:17:18|5.1923
13:17:19|5.1923
13:17:20|5.191
13:17:21|5.1865
13:17:22|5.1865
13:17:23|5.1865
13:17:24|5.1865
13:17:25|5.1865
13:17:26|5.1865
13:17:27|5.1865
13:17:28|5.1865
13:17:29|5.1865
13:17:30|5.1865
13:17:31|5.1917
13:17:32|5.1917
13:17:33|5.1936
13:17:34|5.1952
13:17:36|5.193
13:17:36|5.1866
13:17:37|5.1872
13:17:38|5.1872
13:17:39|5.1872
13:17:40|5.1856
13:17:42|5.1856
13:17:42|5.1856
13:17:44|5.1856
13:17:44|5.1856
13:17:46|5.1856
13:17:48|5.1856
13:17:49|5.1856
13:17:50|5.1856
13:17:51|5.1903
13:17:52|5.1903
13:17:52|5.1903
13:17:54|5.1903
13:17:55|5.1903
13:17:56|5.1903
13:17:57|5.1903
13:17:58|5.1903
13:17:59|5.1903
13:18:00|5.1903
13:18:01|5.1903
13:18:02|5.1903
13:18:03|5.1903
13:18:04|5.1898
13:18:05|5.1898
13:18:06|5.1898
13:18:07|5.1839
13:18:08|5.1839
13:18:09|5.1839
13:18:10|5.1839
13:18:11|5.1839
13:18:13|5.1791
13:18:14|5.1791
13:18:14|5.1791
13:18:15|5.1786
13:18:17|5.1786
13:18:17|5.18
13:18:18|5.18
13:18:19|5.18
13:18:21|5.18
13:18:22|5.1818
13:18:22|5.1818
13:18:24|5.1818
13:18:25|5.1818
13:18:26|5.1713
13:18:27|5.1793
13:18:28|5.1793
13:18:29|5.1793
13:18:30|5.1793
13:18:31|5.1808
13:18:32|5.1834
13:18:33|5.1834
13:18:34|5.1834
13:18:35|5.1834
13:18:36|5.1834
13:18:37|5.1834
13:18:38|5.184
13:18:39|5.1856
13:18:40|5.1878
13:18:41|5.1878
13:18:42|5.1888
13:18:43|5.1893
13:18:44|5.1893
13:18:46|5.1893
13:18:47|5.1853
13:18:48|5.186
13:18:49|5.1873
13:18:50|5.1873
13:18:52|5.1875
13:18:52|5.1894
13:18:53|5.1894
13:18:55|5.1894
13:18:56|5.1894
13:18:57|5.1894
13:18:58|5.1894
13:18:59|5.1894
13:19:00|5.1894
13:19:01|5.1894
13:19:02|5.1894
13:19:03|5.1926
13:19:04|5.1926
13:19:05|5.1926
13:19:06|5.1978
13:19:08|5.2023
13:19:08|5.2023
13:19:10|5.2023
13:19:10|5.2048
13:19:11|5.2047
13:19:12|5.2047
13:19:14|5.2047
13:19:14|5.2047
13:19:15|5.2047
13:19:16|5.2047
13:19:17|5.2058
13:19:18|5.2077
13:19:19|5.2077
13:19:21|5.2029
13:19:22|5.2014
13:19:23|5.2014
13:19:24|5.2
13:19:25|5.2
13:19:26|5.2
13:19:27|5.2052
13:19:28|5.2052
13:19:30|5.2052
13:19:31|5.2052
13:19:31|5.2052
13:19:33|5.2052
13:19:33|5.2093
13:19:34|5.2125
13:19:36|5.2119
13:19:36|5.2147
13:19:38|5.2147
13:19:38|5.2147
13:19:39|5.217
13:19:41|5.2183
13:19:41|5.2183
13:19:42|5.2183
13:19:43|5.2183
13:19:44|5.2205
13:19:45|5.2194
13:19:47|5.2164
13:19:48|5.2145
13:19:49|5.2144
13:19:50|5.2114
13:19:52|5.2114
13:19:52|5.2114
13:19:54|5.2114
13:19:55|5.2114
13:19:55|5.2114
13:19:57|5.2114
13:19:58|5.2114
13:19:59|5.2114
13:20:00|5.2114
13:20:00|5.2114
13:20:02|5.2114
13:20:02|5.2114
13:20:04|5.2114
13:20:05|5.209
13:20:06|5.209
13:20:07|5.209
13:20:08|5.2145
13:20:09|5.2145
13:20:11|5.2145
13:20:11|5.2145
13:20:12|5.217
13:20:13|5.2124
13:20:15|5.2124
13:20:15|5.2096
13:20:16|5.2096
13:20:17|5.2096
13:20:18|5.2096
13:20:20|5.2096
13:20:20|5.2096
13:20:21|5.2096
13:20:22|5.2096
13:20:23|5.2113
13:20:24|5.2112
13:20:25|5.2112
13:20:26|5.2112
13:20:27|5.2188
13:20:28|5.2188
13:20:30|5.2188
13:20:31|5.2188
13:20:31|5.2235
13:20:32|5.22
13:20:34|5.22
13:20:34|5.22
13:20:35|5.22
13:20:36|5.22
13:20:37|5.22
13:20:38|5.22
13:20:39|5.22
13:20:41|5.223
13:20:42|5.223
13:20:42|5.223
13:20:43|5.223
13:20:44|5.2209
13:20:45|5.2176
13:20:46|5.2176
13:20:48|5.2197
13:20:50|5.216
13:20:52|5.216
13:20:53|5.216
13:20:53|5.216
13:20:54|5.216
13:20:56|5.216
13:20:57|5.216
13:20:59|5.2165
13:21:00|5.2165
13:21:01|5.2165
13:21:02|5.2142
13:21:02|5.2168
13:21:04|5.222
13:21:05|5.222
13:21:06|5.222
13:21:06|5.222
13:21:08|5.222
13:21:09|5.222
13:21:10|5.222
13:21:11|5.2173
13:21:12|5.2173
13:21:13|5.2173
13:21:14|5.2173
13:21:15|5.2173
13:21:16|5.2173
13:21:17|5.2178
13:21:18|5.2178
13:21:19|5.2178
13:21:19|5.2184
13:21:21|5.2184
13:21:22|5.2184
13:21:23|5.2184
13:21:24|5.2184
13:21:25|5.2184
13:21:26|5.2184
13:21:27|5.2184
13:21:28|5.2144
13:21:29|5.2131
13:21:30|5.2131
13:21:31|5.2131
13:21:32|5.2131
13:21:33|5.2132
13:21:34|5.2132
13:21:35|5.2132
13:21:36|5.2132
13:21:37|5.2132
13:21:38|5.209
13:21:39|5.209
13:21:40|5.209
13:21:41|5.209
13:21:42|5.209
13:21:43|5.2052
13:21:44|5.2056
13:21:45|5.2057
13:21:46|5.2066
13:21:47|5.2066
13:21:49|5.2066
13:21:50|5.2066
13:21:51|5.2066
13:21:52|5.2066
13:21:54|5.2066
13:21:55|5.2066
13:21:56|5.2066
13:21:56|5.2066
13:21:58|5.2066
13:21:59|5.2066
13:22:00|5.2066
13:22:01|5.2066
13:22:02|5.2118
13:22:03|5.2118
13:22:04|5.2118
13:22:06|5.2118
13:22:07|5.2118
13:22:08|5.211
13:22:08|5.211
13:22:10|5.2138
13:22:11|5.2138
13:22:12|5.2138
13:22:12|5.2138
13:22:13|5.2132
13:22:14|5.2132
13:22:15|5.2132
13:22:16|5.2132
13:22:17|5.2132
13:22:18|5.2132
13:22:19|5.2132
13:22:21|5.2064
13:22:21|5.2064
13:22:22|5.2064
13:22:24|5.2064
13:22:25|5.2064
13:22:26|5.2064
13:22:27|5.2064
13:22:27|5.2064
13:22:28|5.2064
13:22:29|5.2064
13:22:30|5.2
13:22:31|5.2
13:22:32|5.2
13:22:33|5.2
13:22:35|5.2
13:22:36|5.2
13:22:37|5.2013
13:22:38|5.2023
13:22:39|5.2045
13:22:40|5.2045
13:22:41|5.2045
13:22:41|5.2045
13:22:43|5.1964
13:22:44|5.1964
13:22:45|5.1964
13:22:46|5.1964
13:22:47|5.1964
13:22:48|5.1964
13:22:50|5.1964
13:22:52|5.1964
13:22:52|5.1964
13:22:54|5.1978
13:22:55|5.1978
13:22:55|5.1978
13:22:57|5.1978
13:22:58|5.1978
13:22:59|5.1978
13:23:00|5.1978
13:23:01|5.1978
13:23:02|5.1978
13:23:03|5.192
13:23:04|5.192
13:23:06|5.192
13:23:06|5.1933
13:23:08|5.1918
13:23:08|5.1904
13:23:09|5.1904
13:23:10|5.1904
13:23:13|5.1904
13:23:13|5.1892
13:23:15|5.1892
13:23:16|5.189
13:23:16|5.1907
13:23:17|5.1909
13:23:19|5.1909
13:23:20|5.1909
13:23:21|5.1874
13:23:22|5.1874
13:23:22|5.1909
13:23:24|5.186
13:23:24|5.186
13:23:26|5.186
13:23:28|5.186
13:23:28|5.186
13:23:29|5.1899
13:23:30|5.1899
13:23:31|5.1839
13:23:33|5.1839
13:23:34|5.1824
13:23:35|5.1824
13:23:36|5.1824
13:23:37|5.1824
13:23:38|5.1751
13:23:39|5.1702
13:23:39|5.1636
13:23:41|5.1636
13:23:42|5.1636
13:23:43|5.1636
13:23:44|5.1636
13:23:44|5.1636
13:23:45|5.1636
13:23:47|5.1636
13:23:48|5.1687
13:23:49|5.1683
13:23:51|5.1683
13:23:52|5.1683
13:23:53|5.1733
13:23:55|5.1748
13:23:56|5.1748
13:23:57|5.1715
13:23:58|5.1715
13:23:59|5.1715
13:24:01|5.1715
13:24:02|5.1715
13:24:02|5.1715
13:24:04|5.1715
13:24:05|5.1715
13:24:05|5.1715
13:24:07|5.1715
13:24:08|5.1715
13:24:09|5.1718
13:24:10|5.1718
13:24:11|5.169
13:24:11|5.1728
13:24:13|5.1735
13:24:15|5.1735
13:24:15|5.172
13:24:16|5.1758
13:24:17|5.1758
13:24:19|5.1758
13:24:19|5.1758
13:24:20|5.1743
13:24:22|5.1743
13:24:22|5.1743
13:24:23|5.1778
13:24:25|5.1778
13:24:26|5.1732
13:24:26|5.1732
13:24:27|5.173
13:24:28|5.173
13:24:29|5.173
13:24:31|5.173
13:24:31|5.173
13:24:32|5.173
13:24:33|5.1712
13:24:34|5.1712
13:24:35|5.1712
13:24:37|5.1712
13:24:37|5.1712
13:24:38|5.1772
13:24:39|5.1793
13:24:41|5.1793
13:24:42|5.1793
13:24:43|5.1712
13:24:43|5.1712
13:24:44|5.1712
13:24:45|5.1712
13:24:46|5.1712
13:24:48|5.1712
13:24:48|5.1712
13:24:49|5.1712
13:24:50|5.1692
13:24:51|5.1692
13:24:53|5.1692
13:24:54|5.1692
13:24:54|5.1692
13:24:55|5.1692
13:24:58|5.1692
13:24:59|5.1692
13:25:00|5.1692
13:25:01|5.1692
13:25:02|5.1787
13:25:03|5.1787
13:25:04|5.1725
13:25:05|5.1725
13:25:06|5.1725
13:25:07|5.1725
13:25:08|5.1711
13:25:09|5.1711
13:25:10|5.1711
13:25:11|5.1711
13:25:12|5.1711
13:25:13|5.1711
13:25:14|5.1818
13:25:15|5.1824
13:25:16|5.1824
13:25:17|5.1858
13:25:18|5.1883
13:25:20|5.1883
13:25:20|5.1883
13:25:21|5.1883
13:25:22|5.1883
13:25:23|5.1883
13:25:25|5.1883
13:25:26|5.1897
13:25:27|5.1897
13:25:27|5.1897
13:25:29|5.1897
13:25:30|5.1897
13:25:31|5.1897
13:25:32|5.1897
13:25:33|5.1897
13:25:34|5.1856
13:25:35|5.1887
13:25:36|5.1887
13:25:37|5.1887
13:25:38|5.1887
13:25:39|5.1915
13:25:40|5.1915
13:25:41|5.1915
13:25:42|5.1915
13:25:43|5.1915
13:25:44|5.2003
13:25:45|5.2003
13:25:46|5.2003
13:25:47|5.2003
13:25:48|5.2003
13:25:49|5.2003
13:25:51|5.2003
13:25:52|5.1991
13:25:52|5.1943
13:25:55|5.1967
13:25:56|5.1967
13:25:56|5.1967
13:25:58|5.1967
13:25:59|5.1967
13:26:00|5.1967
13:26:01|5.1967
13:26:01|5.1967
13:26:03|5.195
13:26:04|5.1963
13:26:04|5.1995
13:26:06|5.1995
13:26:07|5.1995
13:26:08|5.1995
13:26:09|5.1995
13:26:10|5.1995
13:26:11|5.1995
13:26:12|5.1995
13:26:13|5.2041
13:26:14|5.2107
13:26:15|5.2107
13:26:17|5.2107
13:26:17|5.2067
13:26:18|5.2032
13:26:20|5.2032
13:26:20|5.2
13:26:21|5.1991
13:26:22|5.1991
13:26:23|5.1991
13:26:25|5.1991
13:26:26|5.1991
13:26:27|5.1991
13:26:27|5.2009
13:26:28|5.2009
13:26:29|5.2009
13:26:30|5.2009
13:26:31|5.2009
13:26:32|5.2025
13:26:34|5.2103
13:26:34|5.2103
13:26:35|5.208
13:26:37|5.208
13:26:37|5.208
13:26:38|5.2049
13:26:39|5.2049
13:26:40|5.2049
13:26:41|5.2049
13:26:43|5.2049
13:26:44|5.2049
13:26:44|5.2049
13:26:45|5.2049
13:26:47|5.2032
13:26:47|5.2005
13:26:48|5.2005
13:26:49|5.2005
13:26:50|5.2005
13:26:51|5.2005
13:26:54|5.2088
13:26:54|5.2088
13:26:56|5.2088
13:26:56|5.2118
13:26:57|5.2118
13:26:59|5.2118
13:27:00|5.2118
13:27:02|5.2118
13:27:03|5.2118
13:27:03|5.2118
13:27:05|5.2158
13:27:06|5.2173
13:27:07|5.2173
13:27:08|5.2173
13:27:09|5.2265
13:27:10|5.2265
13:27:11|5.2276
13:27:13|5.2276
13:27:14|5.2276
13:27:15|5.2276
13:27:16|5.2276
13:27:17|5.2276
13:27:18|5.2306
13:27:19|5.2306
13:27:20|5.2306
13:27:21|5.2306
13:27:25|5.229
13:27:25|5.2383
13:27:26|5.2383
13:27:27|5.2293
13:27:28|5.228
13:27:30|5.228
13:27:31|5.2261
13:27:31|5.2261
13:27:32|5.2306
13:27:33|5.2306
13:27:35|5.2297
13:27:35|5.2297
13:27:36|5.2297
13:27:38|5.2297
13:27:38|5.231
13:27:39|5.2307
13:27:40|5.2307
13:27:41|5.2307
13:27:43|5.2307
13:27:43|5.2307
13:27:45|5.2307
13:27:45|5.2305
13:27:46|5.2304
13:27:48|5.2304
13:27:48|5.2304
13:27:49|5.2288
13:27:51|5.231
13:27:52|5.2272
13:27:53|5.2272
13:27:53|5.2285
13:27:55|5.2285
13:27:56|5.2331
13:27:57|5.234
13:27:58|5.234
13:27:59|5.2305
13:28:00|5.2305
13:28:01|5.2305
13:28:03|5.2296
13:28:04|5.2296
13:28:05|5.229
13:28:06|5.229
13:28:07|5.229
13:28:08|5.229
13:28:09|5.229
13:28:10|5.229
13:28:12|5.2325
13:28:13|5.2325
13:28:13|5.2325
13:28:15|5.2325
13:28:15|5.2325
13:28:16|5.2325
13:28:17|5.2325
13:28:18|5.2325
13:28:20|5.2325
13:28:21|5.2325
13:28:22|5.2325
13:28:23|5.2325
13:28:24|5.2325
13:28:26|5.2325
13:28:27|5.2325
13:28:27|5.2325
13:28:28|5.2325
13:28:29|5.2325
13:28:31|5.2399
13:28:32|5.2399
13:28:32|5.2399
13:28:33|5.2399
13:28:34|5.2399
13:28:35|5.2399
13:28:37|5.2399
13:28:37|5.2399
13:28:39|5.238
13:28:40|5.238
13:28:41|5.238
13:28:41|5.238
13:28:42|5.2416
13:28:43|5.2446
13:28:45|5.2446
13:28:46|5.2459
13:28:46|5.2459
13:28:47|5.2459
13:28:49|5.2459
13:28:49|5.2459
13:28:50|5.2459
13:28:51|5.2459
13:28:52|5.2459
13:28:53|5.2544
13:28:54|5.2544
13:28:56|5.2544
13:28:57|5.2544
13:28:58|5.256
13:28:59|5.2544
13:29:01|5.2512
13:29:01|5.2512
13:29:04|5.2529
13:29:04|5.2529
13:29:05|5.2529
13:29:06|5.2529
13:29:07|5.2529
13:29:08|5.2529
13:29:10|5.2529
13:29:11|5.2529
13:29:11|5.2529
13:29:13|5.2529
13:29:14|5.2529
13:29:14|5.2529
13:29:16|5.2486
13:29:16|5.2486
13:29:18|5.2455
13:29:20|5.2455
13:29:20|5.2455
13:29:22|5.2455
13:29:22|5.2455
13:29:24|5.2455
13:29:25|5.2455
13:29:26|5.2455
13:29:27|5.2455
13:29:27|5.2455
13:29:29|5.2435
13:29:29|5.2435
13:29:31|5.2435
13:29:32|5.2435
13:29:33|5.2435
13:29:34|5.2435
13:29:35|5.244
13:29:36|5.243
13:29:37|5.243
13:29:38|5.243
13:29:39|5.243
13:29:40|5.243
13:29:41|5.243
13:29:43|5.243
13:29:43|5.243
13:29:44|5.243
13:29:45|5.243
13:29:47|5.243
13:29:48|5.243
13:29:48|5.243
13:29:49|5.243
13:29:50|5.243
13:29:52|5.243
13:29:53|5.243
13:29:54|5.243
13:29:55|5.2425
13:29:56|5.2425
13:29:58|5.2425
13:29:59|5.2425
13:30:00|5.2425
13:30:01|5.2425
13:30:02|5.2425
13:30:04|5.237
13:30:05|5.237
13:30:06|5.237
13:30:07|5.237
13:30:07|5.2375
13:30:09|5.2375
13:30:10|5.2355
13:30:11|5.233
13:30:12|5.233
13:30:13|5.233
13:30:13|5.233
13:30:14|5.233
13:30:15|5.233
13:30:17|5.2375
13:30:18|5.2405
13:30:19|5.2405
13:30:20|5.2405
13:30:21|5.2405
13:30:22|5.244
13:30:23|5.2459
13:30:24|5.2459
13:30:24|5.2459
13:30:26|5.2459
13:30:27|5.2459
13:30:28|5.2459
13:30:28|5.2459
13:30:29|5.2459
13:30:31|5.2459
13:30:31|5.2459
13:30:32|5.2459
13:30:33|5.2459
13:30:34|5.2516
13:30:36|5.2516
13:30:37|5.2516
13:30:38|5.2516
13:30:38|5.2516
13:30:40|5.2516
13:30:42|5.2516
13:30:42|5.2512
13:30:44|5.2512
13:30:45|5.2512
13:30:46|5.2505
13:30:47|5.2505
13:30:47|5.2505
13:30:48|5.2505
13:30:49|5.2505
13:30:50|5.2505
13:30:51|5.2481
13:30:52|5.2457
13:30:54|5.2448
13:30:55|5.2448
13:30:55|5.2448
13:30:56|5.2448
13:30:58|5.2512
13:31:00|5.2512
13:31:00|5.2512
13:31:02|5.2475
13:31:03|5.2475
13:31:04|5.2436
13:31:05|5.2436
13:31:06|5.2495
13:31:07|5.2512
13:31:08|5.2524
13:31:10|5.2485
13:31:10|5.2448
13:31:12|5.243
13:31:13|5.243
13:31:14|5.2425
13:31:15|5.2425
13:31:15|5.2425
13:31:17|5.236
13:31:18|5.2345
13:31:19|5.238
13:31:21|5.238
13:31:21|5.238
13:31:22|5.238
13:31:23|5.238
13:31:24|5.2311
13:31:26|5.23
13:31:27|5.23
13:31:28|5.23
13:31:29|5.23
13:31:30|5.23
13:31:31|5.23
13:31:32|5.2262
13:31:33|5.2262
13:31:39|5.2336
13:31:39|5.2336
13:31:41|5.2336
13:31:41|5.2336
13:31:43|5.2336
13:31:44|5.2336
13:31:45|5.2336
13:31:46|5.2336
13:31:47|5.2336
13:31:48|5.2333
13:31:50|5.2333
13:31:50|5.23
13:31:52|5.2288
13:31:52|5.2288
13:31:54|5.2288
13:31:54|5.2235
13:31:55|5.2235
13:31:57|5.2235
13:31:59|5.2242
13:31:59|5.2242
13:32:01|5.2242
13:32:02|5.2242
13:32:03|5.2304
13:32:04|5.2304
13:32:05|5.2304
13:32:06|5.2304
13:32:07|5.2304
13:32:08|5.2315
13:32:10|5.23
13:32:10|5.23
13:32:12|5.2359
13:32:12|5.2302
13:32:13|5.23
13:32:15|5.225
13:32:15|5.225
13:32:16|5.224
13:32:17|5.2269
13:32:18|5.2269
13:32:19|5.2282
13:32:20|5.2282
13:32:21|5.2314
13:32:22|5.2314
13:32:23|5.2359
13:32:24|5.2359
13:32:25|5.231
13:32:27|5.231
13:32:27|5.2265
13:32:28|5.2265
13:32:29|5.2265
13:32:31|5.2265
13:32:32|5.2256
13:32:32|5.2256
13:32:33|5.2256
13:32:35|5.2256
13:32:36|5.2266
13:32:36|5.2266
13:32:38|5.2266
13:32:39|5.2301
13:32:40|5.2301
13:32:41|5.2251
13:32:42|5.2251
13:32:43|5.232
13:32:44|5.2302
13:32:45|5.2302
13:32:46|5.2409
13:32:47|5.2409
13:32:49|5.2409
13:32:49|5.2409
13:32:50|5.2409
13:32:51|5.2409
13:32:52|5.2409
13:32:54|5.2434
13:32:54|5.2434
13:32:55|5.2434
13:32:57|5.2434
13:32:57|5.2434
13:32:58|5.2411
13:33:00|5.2384
13:33:00|5.2384
13:33:01|5.2384
13:33:03|5.2433
13:33:03|5.2433
13:33:04|5.2433
13:33:06|5.2433
13:33:07|5.2433
13:33:08|5.24
13:33:09|5.239
13:33:10|5.2377
13:33:11|5.236
13:33:12|5.236
13:33:13|5.236
13:33:14|5.2352
13:33:15|5.2352
13:33:16|5.2352
13:33:17|5.2352
13:33:18|5.2352
13:33:20|5.227
13:33:21|5.225
13:33:22|5.2294
13:33:23|5.22
13:33:23|5.22
13:33:25|5.22
13:33:26|5.2193
13:33:27|5.2199
13:33:28|5.2162
13:33:29|5.2164
13:33:30|5.2158
13:33:31|5.2158
13:33:32|5.2158
13:33:33|5.2115
13:33:35|5.2074
13:33:36|5.2051
13:33:36|5.2051
13:33:38|5.2016
13:33:38|5.1985
13:33:39|5.1971
13:33:41|5.1961
13:33:41|5.1915
13:33:43|5.1894
13:33:43|5.1964
13:33:45|5.1953
13:33:46|5.1953
13:33:47|5.1957
13:33:48|5.1957
13:33:49|5.1957
13:33:50|5.196
13:33:51|5.196
13:33:52|5.196
13:33:53|5.1953
13:33:54|5.1981
13:33:55|5.1981
13:33:56|5.1923
13:33:57|5.1923
13:33:58|5.1923
13:34:00|5.1923
13:34:00|5.1946
13:34:01|5.1979
13:34:03|5.1992
13:34:04|5.1911
13:34:05|5.1881
13:34:06|5.1881
13:34:07|5.186
13:34:07|5.186
13:34:08|5.186
13:34:10|5.1838
13:34:11|5.1838
13:34:12|5.191
13:34:13|5.191
13:34:14|5.192
13:34:16|5.192
13:34:17|5.1952
13:34:18|5.1872
13:34:20|5.1872
13:34:21|5.1914
13:34:21|5.1914
13:34:22|5.19
13:34:23|5.19
13:34:24|5.19
13:34:26|5.1936
13:34:27|5.193
13:34:27|5.193
13:34:29|5.196
13:34:30|5.1994
13:34:31|5.1994
13:34:31|5.1994
13:34:33|5.2032
13:34:34|5.2067
13:34:35|5.2028
13:34:35|5.2028
13:34:37|5.205
13:34:37|5.205
13:34:39|5.205
13:34:40|5.205
13:34:41|5.206
13:34:42|5.2015
13:34:43|5.2015
13:34:44|5.198
13:34:44|5.198
13:34:46|5.198
13:34:47|5.198
13:34:48|5.198
13:34:49|5.1974
13:34:50|5.1974
13:34:51|5.203
13:34:52|5.203
13:34:54|5.203
13:34:54|5.203
13:34:56|5.2064
13:34:57|5.2064
13:34:57|5.2064
13:34:59|5.2064
13:35:00|5.2064
13:35:02|5.2116
13:35:03|5.2116
13:35:05|5.2165
13:35:05|5.2138
13:35:07|5.2075
13:35:07|5.2075
13:35:08|5.2032
13:35:10|5.2032
13:35:10|5.2032
13:35:11|5.2032
13:35:12|5.1937
13:35:14|5.1896
13:35:14|5.1896
13:35:16|5.1896
13:35:17|5.1896
13:35:18|5.1896
13:35:19|5.1896
13:35:20|5.1896
13:35:23|5.186
13:35:24|5.193
13:35:25|5.193
13:35:27|5.188
13:35:27|5.188
13:35:28|5.188
13:35:29|5.188
13:35:31|5.188
13:35:31|5.188
13:35:33|5.178
13:35:33|5.178
13:35:34|5.178
13:35:35|5.176
13:35:37|5.176
13:35:37|5.176
13:35:38|5.176
13:35:40|5.176
13:35:40|5.173
13:35:41|5.1738
13:35:42|5.169
13:35:43|5.169
13:35:45|5.169
13:35:46|5.168
13:35:46|5.1698
13:35:48|5.1698
13:35:49|5.1698
13:35:50|5.1712
13:35:52|5.1712
13:35:52|5.1712
13:35:53|5.1712
13:35:54|5.1712
13:35:55|5.1734
13:35:57|5.176
13:35:57|5.1784
13:35:58|5.1784
13:35:59|5.1784
13:36:01|5.1788
13:36:03|5.1788
13:36:03|5.1803
13:36:05|5.1753
13:36:05|5.1769
13:36:07|5.1769
13:36:08|5.1794
13:36:09|5.1794
13:36:11|5.1782
13:36:11|5.1795
13:36:12|5.1819
13:36:13|5.1835
13:36:14|5.184
13:36:15|5.184
13:36:17|5.1798
13:36:17|5.1764
13:36:19|5.176
13:36:19|5.18
13:36:20|5.18
13:36:22|5.1777
13:36:23|5.1824
13:36:24|5.1845
13:36:25|5.1848
13:36:26|5.1855
13:36:27|5.1855
13:36:28|5.1855
13:36:29|5.1819
13:36:30|5.1819
13:36:31|5.1777
13:36:32|5.1777
13:36:33|5.1744
13:36:34|5.1744
13:36:35|5.1775
13:36:36|5.1775
13:36:37|5.178
13:36:38|5.178
13:36:39|5.1808
13:36:40|5.1798
13:36:41|5.1798
13:36:42|5.1798
13:36:43|5.1744
13:36:44|5.1744
13:36:45|5.1744
13:36:46|5.1744
13:36:47|5.1717
13:36:48|5.1717
13:36:49|5.1717
13:36:50|5.1717
13:36:51|5.1744
13:36:52|5.1744
13:36:53|5.1744
13:36:54|5.1744
13:36:55|5.1744
13:36:56|5.1744
13:36:57|5.1744
13:36:58|5.1744
13:36:59|5.1744
13:37:00|5.1744
13:37:01|5.1745
13:37:02|5.1755
13:37:03|5.1755
13:37:04|5.1755
13:37:05|5.1755
13:37:06|5.1755
13:37:07|5.1755
13:37:09|5.1648
13:37:10|5.1648
13:37:10|5.1648
13:37:12|5.1645
13:37:13|5.1645
13:37:14|5.1645
13:37:15|5.1645
13:37:16|5.1645
13:37:18|5.1645
13:37:19|5.1612
13:37:20|5.1652
13:37:21|5.1652
13:37:21|5.1652
13:37:23|5.1652
13:37:24|5.1623
13:37:25|5.1589
13:37:25|5.1589
13:37:26|5.1589
13:37:28|5.1646
13:37:29|5.1646
13:37:29|5.1577
13:37:31|5.1648
13:37:31|5.1648
13:37:32|5.1648
13:37:33|5.1648
13:37:34|5.1648
13:37:35|5.1648
13:37:37|5.1648
13:37:38|5.1648
13:37:39|5.1648
13:37:39|5.1648
13:37:41|5.1648
13:37:41|5.1648
13:37:43|5.1564
13:37:43|5.1564
13:37:45|5.1564
13:37:45|5.1564
13:37:47|5.1564
13:37:48|5.1592
13:37:49|5.1629
13:37:50|5.1629
13:37:51|5.1629
13:37:51|5.1629
13:37:52|5.1629
13:37:53|5.1632
13:37:54|5.166
13:37:56|5.1632
13:37:56|5.1632
13:37:58|5.1632
13:37:59|5.1616
13:38:00|5.16
13:38:00|5.1576
13:38:02|5.1576
13:38:03|5.1576
13:38:05|5.1576
13:38:06|5.1552
13:38:07|5.1552
13:38:08|5.1552
13:38:09|5.1552
13:38:10|5.1552
13:38:11|5.1552
13:38:12|5.1552
13:38:13|5.1552
13:38:14|5.1629
13:38:15|5.1632
13:38:17|5.1662
13:38:17|5.1649
13:38:19|5.167
13:38:19|5.167
13:38:20|5.167
13:38:21|5.167
13:38:23|5.167
13:38:24|5.167
13:38:25|5.167
13:38:25|5.167
13:38:27|5.1573
13:38:28|5.1573
13:38:28|5.1545
13:38:30|5.1532
13:38:31|5.1532
13:38:31|5.1532
13:38:33|5.1532
13:38:34|5.1532
13:38:35|5.156
13:38:36|5.156
13:38:37|5.16
13:38:38|5.1616
13:38:39|5.1616
13:38:40|5.1576
13:38:41|5.1576
13:38:42|5.1576
13:38:43|5.1576
13:38:44|5.1576
13:38:45|5.1576
13:38:46|5.1576
13:38:47|5.1665
13:38:48|5.1735
13:38:49|5.1735
13:38:50|5.1719
13:38:51|5.1664
13:38:52|5.1648
13:38:53|5.1648
13:38:54|5.1632
13:38:55|5.1632
13:38:56|5.1632
13:38:57|5.1632
13:38:58|5.16
13:38:59|5.16
13:39:00|5.1568
13:39:02|5.1602
13:39:02|5.1602
13:39:04|5.1657
13:39:05|5.1657
13:39:07|5.1664
13:39:07|5.1664
13:39:08|5.1664
13:39:10|5.1664
13:39:10|5.1664
13:39:12|5.1664
13:39:13|5.1664
13:39:14|5.1664
13:39:15|5.172
13:39:17|5.1642
13:39:18|5.172
13:39:18|5.1735
13:39:20|5.1735
13:39:22|5.1776
13:39:23|5.1776
13:39:24|5.1776
13:39:24|5.1776
13:39:26|5.1757
13:39:26|5.1757
13:39:27|5.1712
13:39:29|5.1712
13:39:29|5.1682
13:39:30|5.1666
13:39:33|5.1666
13:39:33|5.1666
13:39:35|5.1666
13:39:36|5.1666
13:39:36|5.171
13:39:38|5.171
13:39:38|5.171
13:39:39|5.171
13:39:40|5.171
13:39:41|5.171
13:39:43|5.1712
13:39:44|5.1728
13:39:45|5.1728
13:39:46|5.1728
13:39:47|5.1728
13:39:49|5.1728
13:39:50|5.1728
13:39:50|5.1728
13:39:51|5.1728
13:39:52|5.1728
13:39:54|5.1824
13:39:55|5.1824
13:39:56|5.1824
13:39:56|5.1824
13:39:58|5.1824
13:39:59|5.1824
13:40:00|5.1824
13:40:00|5.1824
13:40:01|5.1824
13:40:04|5.1785
13:40:05|5.1736
13:40:07|5.1767
13:40:08|5.1815
13:40:09|5.1815
13:40:10|5.184
13:40:11|5.1849
13:40:12|5.1785
13:40:13|5.1785
13:40:14|5.1785
13:40:15|5.1856
13:40:16|5.1818
13:40:17|5.1818
13:40:18|5.1818
13:40:19|5.1818
13:40:20|5.1818
13:40:21|5.1756
13:40:22|5.1744
13:40:23|5.1744
13:40:24|5.1744
13:40:26|5.1744
13:40:27|5.1644
13:40:28|5.1644
13:40:29|5.1644
13:40:29|5.1644
13:40:31|5.1702
13:40:32|5.1728
13:40:33|5.1726
13:40:34|5.1726
13:40:35|5.1726
13:40:35|5.1726
13:40:37|5.1726
13:40:38|5.1726
13:40:39|5.1726
13:40:40|5.1719
13:40:41|5.1697
13:40:41|5.1697
13:40:43|5.173
13:40:44|5.173
13:40:45|5.173
13:40:46|5.173
13:40:46|5.173
13:40:48|5.173
13:40:49|5.1791
13:40:50|5.1791
13:40:51|5.1791
13:40:52|5.1791
13:40:52|5.1791
13:40:53|5.1791
13:40:54|5.1791
13:40:56|5.1791
13:40:57|5.1791
13:40:58|5.1791
13:41:00|5.177
13:41:01|5.177
13:41:01|5.1712
13:41:03|5.1687
13:41:03|5.1687
13:41:05|5.1734
13:41:06|5.1649
13:41:07|5.1649
13:41:08|5.1649
13:41:10|5.1712
13:41:11|5.1744
13:41:12|5.1744
13:41:13|5.1744
13:41:14|5.1744
13:41:15|5.168
13:41:16|5.168
13:41:17|5.168
13:41:18|5.168
13:41:19|5.168
13:41:20|5.168
13:41:21|5.1712
13:41:22|5.1728
13:41:23|5.176
13:41:24|5.1785
13:41:25|5.1696
13:41:26|5.1675
13:41:27|5.1611
13:41:29|5.1611
13:41:30|5.1611
13:41:30|5.1651
13:41:31|5.1651
13:41:33|5.1651
13:41:33|5.1651
13:41:34|5.1651
13:41:36|5.1595
13:41:36|5.1595
13:41:37|5.1624
13:41:38|5.1624
13:41:40|5.1624
13:41:40|5.1624
13:41:41|5.1624
13:41:42|5.1648
13:41:44|5.1648
13:41:44|5.168
13:41:45|5.168
13:41:47|5.168
13:41:48|5.1616
13:41:49|5.1635
13:41:50|5.1635
13:41:50|5.1626
13:41:52|5.1644
13:41:53|5.1644
13:41:54|5.1644
13:41:55|5.16
13:41:56|5.16
13:41:57|5.16
13:41:58|5.16
13:42:00|5.16
13:42:01|5.16
13:42:01|5.16
13:42:02|5.16
13:42:03|5.1573
13:42:04|5.1614
13:42:06|5.1614
13:42:07|5.1622
13:42:09|5.1622
13:42:09|5.1622
13:42:11|5.1622
13:42:12|5.1622
13:42:13|5.1622
13:42:14|5.1622
13:42:15|5.1552
13:42:16|5.1552
13:42:17|5.1552
13:42:17|5.1552
13:42:19|5.1552
13:42:20|5.1552
13:42:21|5.1552
13:42:22|5.1552
13:42:23|5.1552
13:42:24|5.1552
13:42:24|5.1574
13:42:26|5.1587
13:42:27|5.161
13:42:28|5.161
13:42:29|5.161
13:42:30|5.1557
13:42:31|5.1536
13:42:32|5.1549
13:42:33|5.1549
13:42:34|5.1549
13:42:35|5.1549
13:42:36|5.1504
13:42:37|5.1488
13:42:38|5.1488
13:42:39|5.153
13:42:40|5.153
13:42:42|5.153
13:42:42|5.1473
13:42:43|5.1473
13:42:44|5.1441
13:42:45|5.1441
13:42:46|5.1441
13:42:48|5.1441
13:42:48|5.1441
13:42:50|5.1469
13:42:51|5.1445
13:42:52|5.1445
13:42:53|5.1445
13:42:54|5.1445
13:42:55|5.1445
13:42:56|5.1429
13:42:57|5.1429
13:42:58|5.1429
13:42:59|5.1491
13:43:00|5.1357
13:43:01|5.1354
13:43:02|5.1392
13:43:03|5.1408
13:43:04|5.1408
13:43:05|5.1408
13:43:06|5.1432
13:43:07|5.1432
13:43:08|5.1432
13:43:09|5.1432
13:43:11|5.1432
13:43:12|5.146
13:43:13|5.146
13:43:15|5.146
13:43:15|5.1472
13:43:17|5.152
13:43:17|5.1528
13:43:18|5.1528
13:43:19|5.1528
13:43:21|5.1488
13:43:22|5.1488
13:43:23|5.1488
13:43:23|5.1488
13:43:24|5.1488
13:43:25|5.1488
13:43:27|5.1488
13:43:28|5.1488
13:43:28|5.1488
13:43:29|5.1488
13:43:30|5.1488
13:43:33|5.1488
13:43:33|5.1488
13:43:34|5.152
13:43:35|5.152
13:43:36|5.15
13:43:37|5.1537
13:43:38|5.1537
13:43:39|5.1537
13:43:40|5.1537
13:43:41|5.1537
13:43:42|5.155
13:43:43|5.1536
13:43:44|5.1536
13:43:45|5.1536
13:43:46|5.1536
13:43:47|5.1536
13:43:49|5.1536
13:43:50|5.1536
13:43:51|5.1536
13:43:51|5.1536
13:43:53|5.1536
13:43:53|5.1567
13:43:54|5.1567
13:43:56|5.1567
13:43:57|5.1567
13:43:59|5.1567
13:43:59|5.1567
13:44:00|5.1567
13:44:01|5.1567
13:44:02|5.1605
13:44:03|5.1605
13:44:04|5.1605
13:44:05|5.1541
13:44:06|5.157
13:44:07|5.157
13:44:08|5.157
13:44:10|5.157
13:44:12|5.156
13:44:12|5.156
13:44:14|5.156
13:44:15|5.156
13:44:15|5.156
13:44:16|5.1512
13:44:18|5.1512
13:44:18|5.1512
13:44:20|5.1588
13:44:21|5.1588
13:44:22|5.16
13:44:23|5.16
13:44:24|5.16
13:44:25|5.16
13:44:26|5.1636
13:44:27|5.1664
13:44:28|5.1664
13:44:29|5.1708
13:44:30|5.1708
13:44:31|5.1676
13:44:32|5.1676
13:44:34|5.169
13:44:35|5.169
13:44:35|5.169
13:44:37|5.169
13:44:37|5.169
13:44:39|5.169
13:44:39|5.1704
13:44:40|5.1704
13:44:41|5.1704
13:44:42|5.1704
13:44:43|5.1704
13:44:44|5.17
13:44:45|5.17
13:44:46|5.17
13:44:48|5.17
13:44:48|5.17
13:44:50|5.17
13:44:51|5.17
13:44:51|5.17
13:44:52|5.17
13:44:53|5.1715
13:44:54|5.1717
13:44:55|5.1695
13:44:56|5.1695
13:44:58|5.169
13:44:58|5.1725
13:45:00|5.1725
13:45:01|5.1725
13:45:01|5.1725
13:45:02|5.1725
13:45:04|5.1736
13:45:05|5.1736
13:45:06|5.1715
13:45:06|5.1715
13:45:08|5.1664
13:45:09|5.1664
13:45:11|5.1631
13:45:12|5.1626
13:45:13|5.1626
13:45:14|5.1626
13:45:15|5.1638
13:45:16|5.1638
13:45:17|5.1638
13:45:18|5.1638
13:45:19|5.1638
13:45:20|5.1597
13:45:21|5.1597
13:45:22|5.1597
13:45:23|5.1597
13:45:24|5.1597
13:45:25|5.1597
13:45:26|5.1552
13:45:27|5.1552
13:45:28|5.1552
13:45:29|5.1552
13:45:30|5.1552
13:45:31|5.1552
13:45:32|5.15
13:45:33|5.15
13:45:34|5.15
13:45:36|5.15
13:45:36|5.1536
13:45:38|5.1536
13:45:39|5.1536
13:45:40|5.1461
13:45:41|5.1443
13:45:42|5.1443
13:45:43|5.1443
13:45:44|5.1495
13:45:45|5.1495
13:45:46|5.1495
13:45:47|5.1504
13:45:48|5.1504
13:45:49|5.1504
13:45:50|5.1486
13:45:51|5.1486
13:45:52|5.1486
13:45:53|5.1528
13:45:54|5.144
13:45:55|5.144
13:45:56|5.144
13:45:57|5.144
13:45:58|5.1536
13:45:59|5.156
13:46:01|5.1583
13:46:01|5.1583
13:46:02|5.1583
13:46:03|5.1583
13:46:04|5.1504
13:46:05|5.1477
13:46:06|5.1477
13:46:08|5.1452
13:46:08|5.1421
13:46:09|5.1416
13:46:10|5.141
13:46:12|5.1405
13:46:12|5.1415
13:46:15|5.1457
13:46:16|5.1457
13:46:17|5.1457
13:46:17|5.1457
13:46:19|5.1465
13:46:19|5.1465
13:46:21|5.144
13:46:22|5.1472
13:46:22|5.1514
13:46:23|5.1538
13:46:25|5.1538
13:46:25|5.1538
13:46:27|5.1538
13:46:27|5.1538
13:46:29|5.1481
13:46:29|5.1472
13:46:30|5.1472
13:46:32|5.1456
13:46:32|5.144
13:46:34|5.1463
13:46:34|5.1424
13:46:35|5.1424
13:46:37|5.145
13:46:37|5.1424
13:46:38|5.1424
13:46:40|5.1419
13:46:41|5.1456
13:46:42|5.1456
13:46:43|5.15
13:46:44|5.15
13:46:45|5.15
13:46:46|5.1525
13:46:47|5.1525
13:46:47|5.1525
13:46:48|5.1525
13:46:51|5.1488
13:46:51|5.1551
13:46:52|5.1512
13:46:54|5.1573
13:46:54|5.1514
13:46:55|5.1514
13:46:56|5.1514
13:46:58|5.1514
13:46:58|5.1574
13:46:59|5.1574
13:47:00|5.1574
13:47:01|5.1538
13:47:03|5.1588
13:47:04|5.1613
13:47:05|5.1632
13:47:06|5.1584
13:47:07|5.1559
13:47:08|5.159
13:47:09|5.1626
13:47:10|5.1626
13:47:11|5.1601
13:47:12|5.1601
13:47:14|5.155
13:47:15|5.155
13:47:16|5.156
13:47:17|5.156
13:47:18|5.156
13:47:19|5.1537
13:47:20|5.1537
13:47:21|5.1555
13:47:22|5.156
13:47:23|5.156
13:47:24|5.156
13:47:25|5.156
13:47:26|5.1616
13:47:27|5.1587
13:47:29|5.1587
13:47:29|5.1552
13:47:31|5.1536
13:47:32|5.1504
13:47:32|5.1504
13:47:33|5.1504
13:47:34|5.1504
13:47:36|5.1504
13:47:36|5.1504
13:47:38|5.1504
13:47:39|5.1504
13:47:40|5.1504
13:47:40|5.1504
13:47:42|5.1504
13:47:42|5.1504
13:47:44|5.1504
13:47:44|5.1504
13:47:46|5.1504
13:47:47|5.1504
13:47:48|5.1504
13:47:49|5.1504
13:47:50|5.1474
13:47:50|5.1474
13:47:52|5.1488
13:47:53|5.1488
13:47:54|5.1504
13:47:56|5.1504
13:47:56|5.1467
13:47:57|5.1467
13:47:58|5.1467
13:47:59|5.1467
13:48:00|5.1467
13:48:01|5.1467
13:48:02|5.1467
13:48:03|5.1467
13:48:05|5.1467
13:48:05|5.1467
13:48:07|5.144
13:48:07|5.144
13:48:08|5.148
13:48:09|5.1425
13:48:10|5.1425
13:48:11|5.1408
13:48:13|5.1408
13:48:14|5.1408
13:48:16|5.1408
13:48:16|5.1408
13:48:18|5.1345
13:48:19|5.1345
13:48:19|5.1345
13:48:21|5.144
13:48:22|5.1407
13:48:23|5.1376
13:48:24|5.136
13:48:24|5.136
13:48:25|5.136
13:48:27|5.136
13:48:28|5.136
13:48:28|5.136
13:48:29|5.136
13:48:31|5.136
13:48:33|5.136
13:48:33|5.136
13:48:34|5.136
13:48:35|5.136
13:48:37|5.136
13:48:37|5.136
13:48:38|5.136
13:48:40|5.1376
13:48:41|5.1408
13:48:41|5.1384
13:48:43|5.1357
13:48:45|5.1344
13:48:46|5.1344
13:48:46|5.1344
13:48:48|5.1329
13:48:48|5.1329
13:48:49|5.1329
13:48:50|5.1329
13:48:52|5.1329
13:48:53|5.1329
13:48:53|5.1329
13:48:56|5.1329
13:48:56|5.1329
13:48:58|5.1352
13:48:58|5.1352
13:49:00|5.1352
13:49:01|5.1352
13:49:01|5.1296
13:49:02|5.1296
13:49:04|5.1296
13:49:04|5.1361
13:49:05|5.1376
13:49:07|5.1376
13:49:07|5.1424
13:49:09|5.1424
13:49:09|5.1424
13:49:10|5.1424
13:49:12|5.1424
13:49:13|5.136
13:49:14|5.1441
13:49:14|5.1441
13:49:16|5.1441
13:49:18|5.1482
13:49:19|5.1482
13:49:20|5.1497
13:49:22|5.1528
13:49:23|5.1528
13:49:23|5.15
13:49:24|5.15
13:49:26|5.1491
13:49:26|5.1491
13:49:28|5.1491
13:49:29|5.1491
13:49:30|5.1517
13:49:31|5.1517
13:49:32|5.1526
13:49:33|5.1536
13:49:34|5.1536
13:49:35|5.1525
13:49:36|5.1549
13:49:37|5.1549
13:49:38|5.1549
13:49:39|5.1537
13:49:40|5.1537
13:49:41|5.1512
13:49:42|5.1472
13:49:43|5.1472
13:49:44|5.1472
13:49:46|5.1472
13:49:46|5.1472
13:49:47|5.1472
13:49:49|5.1472
13:49:49|5.1472
13:49:50|5.1472
13:49:52|5.1472
13:49:52|5.1523
13:49:53|5.1523
13:49:55|5.1523
13:49:55|5.1536
13:49:56|5.1536
13:49:58|5.1536
13:49:58|5.1583
13:49:59|5.1583
13:50:00|5.1583
13:50:01|5.1583
13:50:02|5.1575
13:50:03|5.1575
13:50:04|5.1575
13:50:05|5.1575
13:50:07|5.1537
13:50:08|5.1537
13:50:08|5.1527
13:50:09|5.1508
13:50:10|5.1548
13:50:11|5.1548
13:50:13|5.1498
13:50:14|5.1498
13:50:14|5.1498
13:50:15|5.144
13:50:17|5.144
13:50:18|5.144
13:50:19|5.144
13:50:20|5.144
13:50:21|5.1435
13:50:22|5.1435
13:50:23|5.1435
13:50:24|5.1472
13:50:25|5.1472
13:50:26|5.1472
13:50:27|5.146
13:50:29|5.146
13:50:30|5.1497
13:50:31|5.1497
13:50:31|5.1448
13:50:33|5.1448
13:50:35|5.1476
13:50:35|5.149
13:50:37|5.1504
13:50:37|5.1504
13:50:39|5.1504
13:50:40|5.1504
13:50:41|5.1504
13:50:42|5.1434
13:50:43|5.1434
13:50:43|5.1424
13:50:45|5.1424
13:50:46|5.1424
13:50:47|5.14
13:50:48|5.14
13:50:49|5.14
13:50:50|5.14
13:50:51|5.14
13:50:52|5.141
13:50:53|5.141
13:50:54|5.1472
13:50:55|5.1472
13:50:57|5.1472
13:50:59|5.1437
13:51:00|5.1437
13:51:01|5.1437
13:51:02|5.1437
13:51:03|5.1437
13:51:04|5.1408
13:51:04|5.1392
13:51:06|5.1392
13:51:06|5.1392
13:51:08|5.1392
13:51:09|5.1456
13:51:10|5.1472
13:51:11|5.1472
13:51:12|5.1472
13:51:12|5.1472
13:51:14|5.1472
13:51:16|5.1422
13:51:17|5.1486
13:51:18|5.1486
13:51:19|5.151
13:51:20|5.1523
13:51:21|5.1523
13:51:22|5.1512
13:51:23|5.1511
13:51:24|5.1511
13:51:25|5.1511
13:51:26|5.1511
13:51:28|5.1511
13:51:29|5.1511
13:51:31|5.1536
13:51:32|5.1536
13:51:33|5.1536
13:51:33|5.1536
13:51:35|5.1536
13:51:36|5.1536
13:51:37|5.1498
13:51:38|5.1485
13:51:40|5.1456
13:51:41|5.1442
13:51:41|5.1442
13:51:43|5.1442
13:51:43|5.1442
13:51:45|5.1442
13:51:46|5.1504
13:51:47|5.1504
13:51:48|5.1504
13:51:49|5.1523
13:51:50|5.1523
13:51:51|5.1536
13:51:53|5.1536
13:51:54|5.1536
13:51:54|5.1536
13:51:55|5.1536
13:51:56|5.1536
13:51:58|5.1536
13:51:58|5.1536
13:51:59|5.1536
13:52:01|5.1536
13:52:01|5.1511
13:52:02|5.1504
13:52:03|5.1504
13:52:04|5.1468
13:52:06|5.1456
13:52:07|5.1456
13:52:07|5.1456
13:52:08|5.1456
13:52:09|5.1392
13:52:11|5.1392
13:52:12|5.1392
13:52:12|5.1392
13:52:13|5.1401
13:52:15|5.1401
13:52:16|5.1434
13:52:17|5.1434
13:52:18|5.1433
13:52:19|5.144
13:52:21|5.144
13:52:23|5.1509
13:52:23|5.1509
13:52:25|5.1505
13:52:25|5.1505
13:52:27|5.1505
13:52:28|5.1474
13:52:28|5.1482
13:52:30|5.1447
13:52:31|5.1447
13:52:32|5.1447
13:52:33|5.144
13:52:34|5.144
13:52:35|5.144
13:52:36|5.144
13:52:37|5.144
13:52:39|5.144
13:52:39|5.144
13:52:40|5.144
13:52:41|5.144
13:52:42|5.144
13:52:43|5.144
13:52:45|5.144
13:52:46|5.144
13:52:47|5.144
13:52:48|5.144
13:52:49|5.144
13:52:50|5.144
13:52:51|5.144
13:52:52|5.144
13:52:53|5.144
13:52:54|5.144
13:52:55|5.144
13:52:56|5.144
13:52:57|5.144
13:52:58|5.144
13:52:59|5.144
13:53:00|5.144
13:53:01|5.144
13:53:03|5.1461
13:53:03|5.1461
13:53:05|5.1461
13:53:05|5.1486
13:53:06|5.1486
13:53:07|5.1435
13:53:08|5.1462
13:53:09|5.1462
13:53:10|5.1462
13:53:11|5.1462
13:53:13|5.1452
13:53:13|5.1447
13:53:14|5.1472
13:53:16|5.1472
13:53:17|5.1472
13:53:19|5.1472
13:53:19|5.151
13:53:21|5.151
13:53:22|5.151
13:53:23|5.151
13:53:23|5.1473
13:53:24|5.1456
13:53:26|5.1456
13:53:27|5.144
13:53:27|5.144
13:53:29|5.144
13:53:29|5.144
13:53:30|5.144
13:53:31|5.144
13:53:33|5.144
13:53:35|5.144
13:53:36|5.1376
13:53:36|5.1376
13:53:38|5.1376
13:53:39|5.1376
13:53:40|5.1333
13:53:41|5.1333
13:53:41|5.1333
13:53:43|5.1382
13:53:44|5.1382
13:53:45|5.1382
13:53:45|5.1334
13:53:47|5.1334
13:53:47|5.1334
13:53:48|5.1334
13:53:50|5.1306
13:53:51|5.1306
13:53:52|5.1306
13:53:53|5.1306
13:53:54|5.1335
13:53:55|5.1335
13:53:56|5.1349
13:53:57|5.1349
13:53:58|5.1349
13:53:59|5.1349
13:54:00|5.1349
13:54:01|5.1349
13:54:03|5.1349
13:54:04|5.1318
13:54:04|5.1309
13:54:06|5.1309
13:54:07|5.1309
13:54:08|5.1218
13:54:09|5.1288
13:54:09|5.1288
13:54:11|5.1288
13:54:12|5.1288
13:54:13|5.1288
13:54:14|5.1253
13:54:15|5.1253
13:54:16|5.1253
13:54:17|5.1253
13:54:19|5.1253
13:54:20|5.1253
13:54:20|5.1253
13:54:23|5.1253
13:54:23|5.1253
13:54:24|5.1213
13:54:25|5.1204
13:54:26|5.1131
13:54:28|5.1196
13:54:29|5.1196
13:54:29|5.1126
13:54:30|5.1111
13:54:32|5.1111
13:54:33|5.1111
13:54:34|5.1023
13:54:35|5.1057
13:54:35|5.1057
13:54:37|5.1077
13:54:37|5.1063
13:54:38|5.1064
13:54:40|5.1064
13:54:41|5.1081
13:54:42|5.1061
13:54:43|5.1061
13:54:44|5.1096
13:54:45|5.1096
13:54:47|5.1096
13:54:48|5.1084
13:54:48|5.1084
13:54:49|5.1084
13:54:50|5.1084
13:54:51|5.1104
13:54:53|5.112
13:54:53|5.1125
13:54:54|5.1113
13:54:56|5.1113
13:54:57|5.1152
13:54:58|5.1108
13:54:59|5.1108
13:55:00|5.1108
13:55:02|5.1108
13:55:03|5.1108
13:55:04|5.1108
13:55:04|5.1186
13:55:05|5.1216
13:55:06|5.1261
13:55:07|5.1261
13:55:09|5.1177
13:55:09|5.1177
13:55:10|5.1214
13:55:11|5.1214
13:55:13|5.1152
13:55:13|5.1152
13:55:14|5.1207
13:55:15|5.1232
13:55:16|5.1248
13:55:18|5.1271
13:55:19|5.1271
13:55:20|5.1328
13:55:21|5.1328
13:55:22|5.1328
13:55:23|5.1288
13:55:24|5.1241
13:55:25|5.1241
13:55:26|5.1241
13:55:28|5.1241
13:55:28|5.1241
13:55:30|5.1241
13:55:30|5.1241
13:55:32|5.1241
13:55:32|5.1248
13:55:33|5.1216
13:55:34|5.1216
13:55:35|5.1216
13:55:36|5.1216
13:55:38|5.1216
13:55:39|5.1216
13:55:39|5.1216
13:55:40|5.1201
13:55:41|5.1201
13:55:42|5.1248
13:55:43|5.1248
13:55:45|5.1248
13:55:45|5.1248
13:55:46|5.1248
13:55:47|5.1216
13:55:49|5.1216
13:55:49|5.1267
13:55:50|5.1267
13:55:52|5.1267
13:55:52|5.1267
13:55:53|5.1267
13:55:54|5.1267
13:55:55|5.128
13:55:56|5.1302
13:55:58|5.1302
13:55:59|5.1302
13:55:59|5.1302
13:56:00|5.1302
13:56:02|5.1302
13:56:02|5.1312
13:56:04|5.1312
13:56:04|5.1312
13:56:05|5.1312
13:56:07|5.1312
13:56:07|5.1312
13:56:08|5.1312
13:56:09|5.1322
13:56:10|5.1322
13:56:12|5.1322
13:56:13|5.1322
13:56:14|5.1308
13:56:15|5.1301
13:56:16|5.1347
13:56:17|5.1347
13:56:18|5.1347
13:56:19|5.1347
13:56:21|5.1347
13:56:22|5.1347
13:56:22|5.1347
13:56:24|5.1398
13:56:25|5.1398
13:56:26|5.1398
13:56:27|5.1398
13:56:27|5.1398
13:56:29|5.1398
13:56:30|5.1398
13:56:30|5.1398
13:56:31|5.1398
13:56:32|5.1398
13:56:34|5.137
13:56:34|5.136
13:56:36|5.136
13:56:37|5.136
13:56:39|5.136
13:56:40|5.136
13:56:40|5.136
13:56:42|5.136
13:56:42|5.1419
13:56:45|5.1419
13:56:45|5.1371
13:56:47|5.1371
13:56:47|5.1371
13:56:49|5.1371
13:56:49|5.1371
13:56:50|5.1371
13:56:51|5.1371
13:56:53|5.1371
13:56:53|5.1371
13:56:54|5.1371
13:56:55|5.1371
13:56:56|5.1371
13:56:57|5.1371
13:56:58|5.1371
13:56:59|5.1371
13:57:01|5.1396
13:57:02|5.1396
13:57:03|5.1396
13:57:03|5.1404
13:57:04|5.1396
13:57:05|5.1396
13:57:07|5.1426
13:57:08|5.1426
13:57:08|5.1426
13:57:09|5.1426
13:57:10|5.1459
13:57:12|5.1496
13:57:13|5.1496
13:57:13|5.151
13:57:14|5.151
13:57:15|5.1562
13:57:17|5.1562
13:57:18|5.1616
13:57:19|5.1617
13:57:20|5.1617
13:57:22|5.1704
13:57:23|5.1704
13:57:24|5.1743
13:57:25|5.1768
13:57:26|5.1783
13:57:28|5.1772
13:57:29|5.173
13:57:29|5.173
13:57:30|5.1707
13:57:31|5.1707
13:57:32|5.1707
13:57:34|5.1765
13:57:34|5.1765
13:57:36|5.1765
13:57:36|5.1736
13:57:37|5.1722
13:57:39|5.1807
13:57:40|5.175
13:57:41|5.175
13:57:41|5.175
13:57:44|5.175
13:57:45|5.175
13:57:45|5.1794
13:57:47|5.1831
13:57:47|5.1831
13:57:48|5.1831
13:57:50|5.1831
13:57:51|5.1755
13:57:53|5.1744
13:57:53|5.1744
13:57:54|5.1744
13:57:55|5.1744
13:57:56|5.1728
13:57:57|5.1728
13:57:58|5.1696
13:58:00|5.1684
13:58:01|5.167
13:58:01|5.167
13:58:02|5.167
13:58:03|5.1717
13:58:04|5.1773
13:58:06|5.1773
13:58:07|5.1792
13:58:08|5.1792
13:58:09|5.1792
13:58:10|5.1792
13:58:11|5.1891
13:58:12|5.1891
13:58:13|5.1883
13:58:14|5.1941
13:58:15|5.1931
13:58:16|5.1931
13:58:17|5.2005
13:58:18|5.2005
13:58:19|5.2005
13:58:20|5.1963
13:58:21|5.1967
13:58:22|5.1967
13:58:23|5.1967
13:58:24|5.2002
13:58:26|5.1955
13:58:26|5.1936
13:58:28|5.1936
13:58:29|5.1936
13:58:30|5.1976
13:58:31|5.1976
13:58:32|5.1976
13:58:32|5.2015
13:58:34|5.2059
13:58:35|5.2059
13:58:36|5.2059
13:58:37|5.2059
13:58:38|5.2059
13:58:39|5.2059
13:58:40|5.2038
13:58:41|5.2092
13:58:42|5.2036
13:58:43|5.2025
13:58:44|5.2016
13:58:46|5.204
13:58:47|5.2037
13:58:47|5.2047
13:58:48|5.2047
13:58:49|5.2047
13:58:50|5.2007
13:58:52|5.2007
13:58:52|5.2
13:58:53|5.2
13:58:55|5.1984
13:58:56|5.1984
13:58:57|5.1968
13:58:58|5.196
13:58:59|5.196
13:59:00|5.1984
13:59:01|5.1984
13:59:03|5.1971
13:59:03|5.1975
13:59:04|5.1975
13:59:05|5.1998
13:59:06|5.1998
13:59:07|5.1998
13:59:09|5.1998
13:59:09|5.2064
13:59:11|5.2064
13:59:12|5.2064
13:59:13|5.2064
13:59:13|5.2093
13:59:15|5.2093
13:59:15|5.2093
13:59:16|5.2093
13:59:18|5.2093
13:59:19|5.2089
13:59:20|5.2089
13:59:20|5.2261
13:59:21|5.2333
13:59:23|5.2345
13:59:24|5.2346
13:59:25|5.2357
13:59:26|5.2355
13:59:28|5.2352
13:59:29|5.2401
13:59:30|5.2401
13:59:30|5.2401
13:59:32|5.2401
13:59:33|5.2384
13:59:33|5.2384
13:59:35|5.2384
13:59:35|5.2384
13:59:37|5.2459
13:59:37|5.2407
13:59:39|5.2407
13:59:40|5.2407
13:59:41|5.2452
13:59:42|5.2452
13:59:43|5.2452
13:59:44|5.2452
13:59:45|5.2452
13:59:46|5.2452
13:59:48|5.2416
13:59:48|5.238
13:59:49|5.2368
13:59:50|5.2336
13:59:51|5.2361
13:59:53|5.2361
13:59:54|5.2361
13:59:54|5.2305
13:59:56|5.2305
13:59:57|5.2305
13:59:58|5.2279
13:59:59|5.2279
14:00:00|5.2331
14:00:01|5.2416
14:00:02|5.2353
14:00:04|5.2336
14:00:05|5.2336
14:00:05|5.2318
14:00:07|5.2318
14:00:08|5.2416
14:00:09|5.2381
14:00:10|5.2381
14:00:11|5.2432
14:00:11|5.2432
14:00:13|5.2432
14:00:13|5.2361
14:00:16|5.2361
14:00:16|5.2484
14:00:17|5.2484
14:00:19|5.2475
14:00:19|5.2518
14:00:21|5.2518
14:00:21|5.2556
14:00:22|5.2556
14:00:24|5.2556
14:00:25|5.2556
14:00:26|5.2556
14:00:27|5.2528
14:00:28|5.2528
14:00:29|5.2512
14:00:31|5.2512
14:00:31|5.2464
14:00:33|5.2464
14:00:34|5.2464
14:00:35|5.2384
14:00:35|5.2384
14:00:36|5.2384
14:00:37|5.2403
14:00:38|5.2403
14:00:40|5.2403
14:00:40|5.2403
14:00:41|5.2403
14:00:43|5.2403
14:00:43|5.2403
14:00:45|5.2403
14:00:45|5.2403
14:00:47|5.2403
14:00:48|5.2403
14:00:49|5.2403
14:00:50|5.2403
14:00:51|5.2403
14:00:52|5.2403
14:00:53|5.2403
14:00:54|5.2339
14:00:55|5.2339
14:00:56|5.2339
14:00:58|5.2339
14:00:58|5.2339
14:01:00|5.2339
14:01:00|5.2328
14:01:02|5.2328
14:01:02|5.227
14:01:04|5.227
14:01:05|5.227
14:01:06|5.227
14:01:07|5.227
14:01:07|5.2276
14:01:09|5.2276
14:01:11|5.2313
14:01:11|5.2313
14:01:12|5.2313
14:01:13|5.2313
14:01:15|5.2241
14:01:15|5.2241
14:01:16|5.2216
14:01:17|5.2216
14:01:19|5.2288
14:01:19|5.232
14:01:21|5.232
14:01:21|5.232
14:01:23|5.232
14:01:23|5.2257
14:01:24|5.2224
14:01:26|5.2192
14:01:28|5.2265
14:01:29|5.2292
14:01:30|5.2292
14:01:31|5.2292
14:01:33|5.2247
14:01:34|5.2276
14:01:36|5.2191
14:01:37|5.2167
14:01:38|5.2167
14:01:38|5.2167
14:01:39|5.2167
14:01:41|5.2167
14:01:41|5.2167
14:01:42|5.2167
14:01:44|5.2167
14:01:44|5.2167
14:01:46|5.2202
14:01:47|5.2202
14:01:47|5.2202
14:01:49|5.2202
14:01:50|5.2202
14:01:51|5.2202
14:01:52|5.2202
14:01:53|5.2202
14:01:54|5.2202
14:01:55|5.2202
14:01:56|5.2202
14:01:57|5.2202
14:01:58|5.2202
14:01:59|5.2202
14:02:00|5.2202
14:02:01|5.2202
14:02:02|5.2102
14:02:03|5.2096
14:02:04|5.2096
14:02:05|5.2096
14:02:06|5.2096
14:02:08|5.2096
14:02:08|5.2065
14:02:09|5.2051
14:02:10|5.2074
14:02:11|5.2011
14:02:14|5.199
14:02:14|5.2026
14:02:15|5.2026
14:02:16|5.2026
14:02:17|5.2026
14:02:18|5.2026
14:02:19|5.1922
14:02:21|5.1922
14:02:21|5.1922
14:02:22|5.1919
14:02:24|5.1919
14:02:24|5.1919
14:02:25|5.1919
14:02:27|5.1936
14:02:29|5.1917
14:02:30|5.1917
14:02:31|5.1952
14:02:32|5.1952
14:02:33|5.1952
14:02:34|5.1952
14:02:35|5.1923
14:02:37|5.1963
14:02:38|5.1968
14:02:38|5.1968
14:02:40|5.2005
14:02:41|5.2005
14:02:42|5.2005
14:02:43|5.2005
14:02:44|5.2005
14:02:46|5.1981
14:02:46|5.1981
14:02:48|5.1981
14:02:49|5.2011
14:02:50|5.2011
14:02:51|5.2011
14:02:52|5.2011
14:02:53|5.2011
14:02:54|5.2011
14:02:55|5.2011
14:02:57|5.2011
14:02:57|5.2011
14:02:58|5.2011
14:03:00|5.2011
14:03:01|5.1956
14:03:01|5.1956
14:03:02|5.1956
14:03:03|5.1956
14:03:04|5.1956
14:03:06|5.1956
14:03:07|5.1956
14:03:08|5.2047
14:03:10|5.2064
14:03:11|5.2064
14:03:12|5.2064
14:03:14|5.2096
14:03:14|5.2096
14:03:15|5.2096
14:03:16|5.2096
14:03:18|5.2096
14:03:18|5.2096
14:03:20|5.2096
14:03:20|5.2096
14:03:21|5.2096
14:03:22|5.2096
14:03:23|5.2096
14:03:24|5.2063
14:03:25|5.2048
14:03:27|5.2022
14:03:28|5.2022
14:03:28|5.2022
14:03:30|5.2022
14:03:31|5.2022
14:03:32|5.2022
14:03:33|5.2022
14:03:34|5.2022
14:03:35|5.2022
14:03:36|5.2022
14:03:37|5.2022
14:03:38|5.2022
14:03:39|5.2022
14:03:41|5.2022
14:03:41|5.2022
14:03:43|5.2022
14:03:43|5.1943
14:03:44|5.1943
14:03:46|5.1943
14:03:47|5.1943
14:03:48|5.1943
14:03:49|5.1943
14:03:50|5.1966
14:03:50|5.1966
14:03:51|5.1981
14:03:53|5.1981
14:03:54|5.1981
14:03:55|5.1981
14:03:56|5.1981
14:03:57|5.1981
14:03:58|5.1981
14:03:59|5.1981
14:04:00|5.1981
14:04:01|5.1981
14:04:02|5.1961
14:04:03|5.1961
14:04:04|5.1961
14:04:05|5.1984
14:04:06|5.1984
14:04:07|5.1984
14:04:08|5.1961
14:04:09|5.1961
14:04:10|5.1956
14:04:11|5.1956
14:04:12|5.1956
14:04:13|5.1956
14:04:14|5.1992
14:04:15|5.2003
14:04:16|5.2021
14:04:17|5.2021
14:04:18|5.2021
14:04:19|5.2021
14:04:20|5.2021
14:04:21|5.21
14:04:22|5.2133
14:04:23|5.2162
14:04:24|5.2138
14:04:25|5.2138
14:04:26|5.2138
14:04:27|5.2138
14:04:28|5.213
14:04:29|5.2193
14:04:30|5.2184
14:04:31|5.2184
14:04:33|5.2184
14:04:34|5.2218
14:04:34|5.2218
14:04:36|5.2218
14:04:37|5.2218
14:04:38|5.2218
14:04:38|5.2218
14:04:40|5.2218
14:04:41|5.2218
14:04:42|5.2218
14:04:43|5.2218
14:04:44|5.2218
14:04:45|5.2243
14:04:47|5.2243
14:04:48|5.2224
14:04:48|5.2224
14:04:49|5.2208
14:04:50|5.2192
14:04:51|5.2192
14:04:53|5.2192
14:04:54|5.2146
14:04:55|5.2146
14:04:56|5.2146
14:04:56|5.221
14:04:57|5.221
14:04:59|5.221
14:05:00|5.2224
14:05:01|5.2224
14:05:03|5.224
14:05:03|5.2262
14:05:04|5.2262
14:05:06|5.2262
14:05:06|5.2262
14:05:07|5.2262
14:05:08|5.2262
14:05:10|5.2262
14:05:11|5.2262
14:05:12|5.2262
14:05:12|5.2262
14:05:14|5.2262
14:05:15|5.2327
14:05:16|5.2327
14:05:16|5.2327
14:05:17|5.2327
14:05:19|5.2327
14:05:20|5.2275
14:05:21|5.2256
14:05:22|5.224
14:05:23|5.2208
14:05:24|5.2201
14:05:25|5.2201
14:05:27|5.2201
14:05:28|5.2246
14:05:29|5.2246
14:05:31|5.2246
14:05:31|5.2246
14:05:34|5.2246
14:05:34|5.2157
14:05:36|5.2157
14:05:37|5.2157
14:05:37|5.2157
14:05:39|5.2157
14:05:40|5.2112
14:05:40|5.2112
14:05:42|5.2112
14:05:42|5.2112
14:05:44|5.2132
14:05:46|5.2132
14:05:47|5.2132
14:05:47|5.2061
14:05:49|5.2112
14:05:49|5.2112
14:05:50|5.2112
14:05:51|5.2112
14:05:53|5.2112
14:05:54|5.2112
14:05:55|5.2112
14:05:56|5.2128
14:05:56|5.2128
14:05:57|5.216
14:05:59|5.216
14:06:00|5.216
14:06:01|5.2135
14:06:02|5.2135
14:06:04|5.2135
14:06:04|5.2135
14:06:05|5.2135
14:06:06|5.2135
14:06:07|5.2135
14:06:08|5.2135
14:06:09|5.2135
14:06:10|5.2117
14:06:12|5.2117
14:06:12|5.2117
14:06:14|5.2117
14:06:15|5.224
14:06:15|5.224
14:06:16|5.224
14:06:17|5.224
14:06:18|5.224
14:06:19|5.224
14:06:20|5.224
14:06:22|5.224
14:06:22|5.224
14:06:23|5.224
14:06:24|5.224
14:06:25|5.2293
14:06:26|5.2293
14:06:27|5.2293
14:06:28|5.2293
14:06:29|5.2293
14:06:31|5.2295
14:06:32|5.2295
14:06:34|5.2295
14:06:34|5.2322
14:06:35|5.2322
14:06:36|5.2322
14:06:39|5.2336
14:06:40|5.2336
14:06:41|5.2309
14:06:41|5.2309
14:06:42|5.2393
14:06:44|5.2393
14:06:45|5.2393
14:06:46|5.2358
14:06:47|5.234
14:06:48|5.234
14:06:49|5.234
14:06:50|5.234
14:06:51|5.234
14:06:52|5.2344
14:06:53|5.2344
14:06:55|5.2344
14:06:55|5.2344
14:06:57|5.2344
14:06:57|5.2344
14:06:58|5.2344
14:06:59|5.2326
14:07:01|5.2326
14:07:02|5.2402
14:07:03|5.2402
14:07:03|5.231
14:07:05|5.2341
14:07:06|5.2289
14:07:07|5.2289
14:07:07|5.2289
14:07:09|5.2258
14:07:10|5.224
14:07:11|5.224
14:07:12|5.224
14:07:13|5.224
14:07:14|5.2246
14:07:14|5.2246
14:07:16|5.2251
14:07:16|5.2292
14:07:18|5.2292
14:07:19|5.2292
14:07:20|5.232
14:07:21|5.232
14:07:22|5.2336
14:07:23|5.2336
14:07:24|5.2336
14:07:24|5.2336
14:07:26|5.2336
14:07:27|5.2348
14:07:28|5.2348
14:07:29|5.2348
14:07:30|5.2347
14:07:32|5.2311
14:07:32|5.2311
14:07:34|5.2306
14:07:35|5.2306
14:07:35|5.2306
14:07:37|5.2273
14:07:38|5.2273
14:07:39|5.2273
14:07:39|5.2273
14:07:42|5.23
14:07:43|5.23
14:07:44|5.23
14:07:45|5.23
14:07:45|5.23
14:07:47|5.23
14:07:48|5.23
14:07:49|5.23
14:07:50|5.23
14:07:51|5.23
14:07:52|5.23
14:07:53|5.23
14:07:54|5.23
14:07:55|5.23
14:07:56|5.23
14:07:57|5.23
14:07:58|5.23
14:07:59|5.23
14:08:00|5.23
14:08:01|5.23
14:08:02|5.23
14:08:03|5.23
14:08:04|5.2378
14:08:05|5.2384
14:08:07|5.2384
14:08:07|5.2448
14:08:09|5.2398
14:08:09|5.2398
14:08:11|5.2513
14:08:12|5.2557
14:08:12|5.2557
14:08:13|5.2557
14:08:14|5.247
14:08:15|5.247
14:08:17|5.247
14:08:18|5.247
14:08:19|5.247
14:08:20|5.2599
14:08:21|5.2599
14:08:23|5.2599
14:08:23|5.261
14:08:24|5.2586
14:08:25|5.2575
14:08:27|5.2528
14:08:28|5.2609
14:08:30|5.2612
14:08:30|5.2591
14:08:32|5.2591
14:08:32|5.2591
14:08:34|5.2591
14:08:36|5.2591
14:08:37|5.2591
14:08:38|5.2591
14:08:40|5.2591
14:08:40|5.256
14:08:41|5.256
14:08:43|5.256
14:08:43|5.2536
14:08:45|5.2536
14:08:46|5.2558
14:08:47|5.2558
14:08:48|5.2558
14:08:49|5.2558
14:08:51|5.2558
14:08:52|5.2558
14:08:53|5.2558
14:08:54|5.2558
14:08:56|5.2558
14:08:56|5.2558
14:08:57|5.2558
14:08:58|5.2545
14:08:59|5.2535
14:09:01|5.251
14:09:01|5.2565
14:09:02|5.2565
14:09:03|5.2565
14:09:05|5.2565
14:09:06|5.2565
14:09:07|5.2565
14:09:08|5.2565
14:09:10|5.2506
14:09:10|5.2506
14:09:12|5.2506
14:09:12|5.2504
14:09:13|5.2504
14:09:14|5.2504
14:09:16|5.2504
14:09:16|5.256
14:09:17|5.256
14:09:18|5.2565
14:09:19|5.2565
14:09:20|5.2565
14:09:21|5.2576
14:09:23|5.2592
14:09:24|5.261
14:09:25|5.261
14:09:25|5.261
14:09:26|5.261
14:09:28|5.261
14:09:28|5.261
14:09:29|5.264
14:09:31|5.261
14:09:31|5.261
14:09:34|5.261
14:09:34|5.261
14:09:35|5.261
14:09:37|5.2656
14:09:37|5.2656
14:09:39|5.2656
14:09:40|5.2656
14:09:41|5.2665
14:09:42|5.2665
14:09:43|5.2722
14:09:45|5.2722
14:09:46|5.2722
14:09:46|5.2703
14:09:47|5.2703
14:09:48|5.2703
14:09:50|5.2703
14:09:50|5.2671
14:09:52|5.2672
14:09:53|5.2672
14:09:54|5.2672
14:09:55|5.2672
14:09:56|5.2775
14:09:56|5.2782
14:09:58|5.2782
14:09:59|5.2782
14:10:00|5.2705
14:10:01|5.2705
14:10:02|5.2705
14:10:03|5.2723
14:10:04|5.2719
14:10:05|5.2713
14:10:06|5.2713
14:10:08|5.2661
14:10:08|5.2676
14:10:09|5.2676
14:10:10|5.2676
14:10:11|5.268
14:10:12|5.268
14:10:13|5.268
14:10:14|5.2702
14:10:15|5.2658
14:10:16|5.2658
14:10:18|5.2707
14:10:18|5.2707
14:10:19|5.2707
14:10:20|5.2707
14:10:22|5.2707
14:10:22|5.2707
14:10:23|5.2707
14:10:24|5.2707
14:10:25|5.2707
14:10:26|5.2707
14:10:27|5.2666
14:10:28|5.2666
14:10:30|5.2666
14:10:30|5.2666
14:10:31|5.2666
14:10:32|5.2665
14:10:33|5.2641
14:10:34|5.2641
14:10:36|5.2641
14:10:37|5.2641
14:10:37|5.2641
14:10:39|5.2656
14:10:40|5.264
14:10:41|5.264
14:10:42|5.264
14:10:43|5.264
14:10:44|5.264
14:10:45|5.264
14:10:46|5.264
14:10:47|5.2641
14:10:48|5.2641
14:10:49|5.2641
14:10:50|5.2641
14:10:51|5.2641
14:10:53|5.2641
14:10:54|5.2641
14:10:55|5.2641
14:10:55|5.2641
14:10:57|5.2718
14:10:58|5.2656
14:10:58|5.2656
14:10:59|5.2656
14:11:01|5.2656
14:11:01|5.2656
14:11:03|5.272
14:11:04|5.272
14:11:05|5.272
14:11:06|5.2677
14:11:07|5.266
14:11:08|5.266
14:11:09|5.266
14:11:10|5.266
14:11:12|5.266
14:11:12|5.266
14:11:13|5.2701
14:11:15|5.2701
14:11:15|5.2701
14:11:16|5.2652
14:11:18|5.2652
14:11:19|5.264
14:11:20|5.264
14:11:21|5.264
14:11:22|5.264
14:11:23|5.264
14:11:24|5.264
14:11:26|5.264
14:11:27|5.263
14:11:28|5.2608
14:11:28|5.2608
14:11:30|5.2608
14:11:31|5.2608
14:11:32|5.2608
14:11:33|5.2608
14:11:33|5.2608
14:11:36|5.2608
14:11:37|5.2631
14:11:38|5.2631
14:11:40|5.2631
14:11:42|5.256
14:11:43|5.2588
14:11:44|5.2588
14:11:45|5.2588
14:11:45|5.2588
14:11:47|5.258
14:11:48|5.258
14:11:48|5.258
14:11:50|5.2561
14:11:51|5.2561
14:11:52|5.2561
14:11:53|5.2561
14:11:54|5.2561
14:11:55|5.2561
14:11:56|5.2561
14:11:57|5.2561
14:11:59|5.2561
14:12:00|5.2561
14:12:01|5.2561
14:12:02|5.2561
14:12:03|5.2561
14:12:04|5.2561
14:12:05|5.2561
14:12:06|5.2561
14:12:07|5.2561
14:12:09|5.2561
14:12:09|5.2561
14:12:11|5.2561
14:12:11|5.2594
14:12:12|5.2594
14:12:14|5.2594
14:12:15|5.2583
14:12:15|5.2583
14:12:16|5.2582
14:12:17|5.2582
14:12:19|5.2582
14:12:20|5.2535
14:12:21|5.2535
14:12:22|5.2576
14:12:23|5.2576
14:12:24|5.2576
14:12:25|5.2576
14:12:26|5.2576
14:12:27|5.2576
14:12:28|5.2576
14:12:29|5.2576
14:12:30|5.2576
14:12:31|5.2564
14:12:32|5.2564
14:12:33|5.2564
14:12:34|5.2564
14:12:35|5.2564
14:12:36|5.2564
14:12:37|5.2564
14:12:38|5.2564
14:12:39|5.2564
14:12:40|5.2564
14:12:41|5.2564
14:12:42|5.2564
14:12:43|5.2564
14:12:44|5.2564
14:12:45|5.2514
14:12:46|5.2514
14:12:47|5.2514
14:12:48|5.2514
14:12:49|5.2514
14:12:50|5.2514
14:12:52|5.2514
14:12:53|5.2514
14:12:53|5.2514
14:12:54|5.2514
14:12:55|5.2541
14:12:56|5.2541
14:12:57|5.2551
14:12:58|5.2548
14:13:00|5.256
14:13:00|5.256
14:13:01|5.256
14:13:02|5.256
14:13:03|5.2493
14:13:05|5.2493
14:13:05|5.2493
14:13:06|5.2493
14:13:07|5.2493
14:13:08|5.2493
14:13:09|5.2493
14:13:10|5.2493
14:13:12|5.2493
14:13:13|5.2493
14:13:13|5.2493
14:13:14|5.2493
14:13:15|5.2493
14:13:16|5.2493
14:13:18|5.2493
14:13:18|5.2476
14:13:20|5.2476
14:13:20|5.2476
14:13:21|5.2476
14:13:23|5.2512
14:13:25|5.2483
14:13:25|5.2483
14:13:27|5.2483
14:13:27|5.2483
14:13:28|5.2483
14:13:30|5.2483
14:13:30|5.2483
14:13:31|5.2483
14:13:32|5.2483
14:13:34|5.2483
14:13:34|5.2483
14:13:35|5.2608
14:13:37|5.2608
14:13:39|5.2608
14:13:40|5.2608
14:13:41|5.2608
14:13:41|5.2608
14:13:43|5.2608
14:13:44|5.2608
14:13:45|5.2608
14:13:46|5.2608
14:13:47|5.2608
14:13:48|5.2608
14:13:49|5.2608
14:13:50|5.2608
14:13:51|5.2608
14:13:52|5.2608
14:13:53|5.2608
14:13:54|5.2608
14:13:55|5.2608
14:13:57|5.2608
14:13:57|5.2608
14:13:59|5.2668
14:13:59|5.2668
14:14:00|5.2668
14:14:02|5.2663
14:14:03|5.2663
14:14:04|5.2663
14:14:05|5.2663
14:14:06|5.2663
14:14:07|5.2663
14:14:08|5.2754
14:14:09|5.2754
14:14:10|5.2754
14:14:11|5.2754
14:14:13|5.2754
14:14:14|5.2754
14:14:14|5.2754
14:14:15|5.2725
14:14:17|5.282
14:14:18|5.282
14:14:19|5.282
14:14:20|5.282
14:14:21|5.282
14:14:23|5.282
14:14:23|5.282
14:14:24|5.2871
14:14:25|5.2871
14:14:26|5.2871
14:14:27|5.2871
14:14:28|5.284
14:14:30|5.284
14:14:31|5.284
14:14:31|5.284
14:14:33|5.284
14:14:33|5.2869
14:14:35|5.2869
14:14:36|5.2869
14:14:37|5.2869
14:14:39|5.2821
14:14:39|5.2821
14:14:40|5.2821
14:14:41|5.2821
14:14:43|5.2769
14:14:43|5.2769
14:14:44|5.2769
14:14:45|5.2769
14:14:47|5.2769
14:14:47|5.2769
14:14:48|5.2769
14:14:50|5.2769
14:14:50|5.2769
14:14:52|5.2769
14:14:52|5.2769
14:14:54|5.2915
14:14:55|5.2915
14:14:56|5.2915
14:14:56|5.2915
14:14:58|5.2915
14:14:58|5.2915
14:15:00|5.2915
14:15:01|5.2915
14:15:03|5.2978
14:15:04|5.3
14:15:04|5.3
14:15:05|5.3
14:15:06|5.3026
14:15:07|5.3026
14:15:09|5.3026
14:15:09|5.3172
14:15:10|5.3391
14:15:12|5.3393
14:15:13|5.3385
14:15:13|5.3478
14:15:15|5.344
14:15:15|5.3452
14:15:16|5.3424
14:15:17|5.336
14:15:18|5.33
14:15:19|5.3325
14:15:20|5.3331
14:15:21|5.3299
14:15:22|5.3299
14:15:23|5.3348
14:15:25|5.3348
14:15:26|5.3348
14:15:26|5.3326
14:15:28|5.3326
14:15:29|5.3285
14:15:29|5.3257
14:15:32|5.3304
14:15:32|5.3254
14:15:33|5.3345
14:15:34|5.336
14:15:35|5.3321
14:15:36|5.3321
14:15:37|5.3321
14:15:38|5.3321
14:15:39|5.3357
14:15:41|5.328
14:15:41|5.3256
14:15:43|5.3256
14:15:45|5.3287
14:15:46|5.3287
14:15:47|5.3252
14:15:48|5.3285
14:15:49|5.3285
14:15:50|5.3285
14:15:51|5.3285
14:15:52|5.3285
14:15:54|5.3285
14:15:55|5.3285
14:15:56|5.3264
14:15:57|5.3264
14:15:58|5.3264
14:15:59|5.3306
14:16:00|5.3306
14:16:01|5.3321
14:16:02|5.3321
14:16:03|5.3321
14:16:04|5.3321
14:16:05|5.3321
14:16:06|5.3321
14:16:07|5.3225
14:16:08|5.3251
14:16:09|5.3251
14:16:10|5.3251
14:16:11|5.3251
14:16:12|5.3251
14:16:13|5.3237
14:16:14|5.3224
14:16:15|5.3224
14:16:16|5.3264
14:16:18|5.3264
14:16:19|5.3216
14:16:20|5.3216
14:16:22|5.3166
14:16:23|5.3166
14:16:24|5.317
14:16:24|5.3138
14:16:25|5.3114
14:16:26|5.315
14:16:27|5.315
14:16:28|5.315
14:16:29|5.315
14:16:31|5.315
14:16:31|5.315
14:16:32|5.3168
14:16:33|5.3168
14:16:34|5.3168
14:16:35|5.3168
14:16:36|5.3168
14:16:37|5.3151
14:16:38|5.3151
14:16:40|5.3167
14:16:41|5.3167
14:16:42|5.3167
14:16:44|5.3167
14:16:44|5.3167
14:16:46|5.3246
14:16:47|5.3275
14:16:48|5.3275
14:16:49|5.3275
14:16:50|5.3275
14:16:51|5.3275
14:16:52|5.3275
14:16:52|5.3275
14:16:54|5.3275
14:16:55|5.3347
14:16:56|5.3347
14:16:57|5.3347
14:16:57|5.3347
14:16:59|5.3347
14:16:59|5.3347
14:17:01|5.3372
14:17:02|5.3372
14:17:03|5.3372
14:17:04|5.3377
14:17:06|5.3388
14:17:06|5.3373
14:17:08|5.3382
14:17:09|5.3406
14:17:10|5.344
14:17:11|5.3457
14:17:12|5.3457
14:17:13|5.3457
14:17:13|5.3467
14:17:15|5.3467
14:17:16|5.3414
14:17:17|5.3414
14:17:17|5.3414
14:17:19|5.3414
14:17:20|5.3414
14:17:20|5.3408
14:17:21|5.3376
14:17:23|5.3376
14:17:23|5.3329
14:17:25|5.3329
14:17:26|5.3329
14:17:27|5.3329
14:17:28|5.3329
14:17:28|5.3329
14:17:30|5.3317
14:17:31|5.3305
14:17:32|5.3271
14:17:33|5.3271
14:17:34|5.3301
14:17:35|5.3301
14:17:36|5.3301
14:17:37|5.3301
14:17:38|5.3301
14:17:39|5.3301
14:17:40|5.3301
14:17:42|5.3301
14:17:42|5.3301
14:17:44|5.3301
14:17:45|5.3301
14:17:47|5.3301
14:17:48|5.3301
14:17:48|5.3297
14:17:50|5.3307
14:17:51|5.3307
14:17:51|5.3307
14:17:53|5.3307
14:17:53|5.3307
14:17:54|5.3307
14:17:55|5.3307
14:17:56|5.3307
14:17:57|5.3307
14:17:58|5.3307
14:17:59|5.3298
14:18:00|5.3237
14:18:01|5.321
14:18:02|5.321
14:18:03|5.321
14:18:04|5.3226
14:18:05|5.3226
14:18:07|5.3236
14:18:07|5.3236
14:18:09|5.327
14:18:10|5.3214
14:18:11|5.3196
14:18:12|5.3196
14:18:13|5.3196
14:18:14|5.3196
14:18:15|5.3196
14:18:16|5.3196
14:18:17|5.3196
14:18:18|5.3196
14:18:19|5.3196
14:18:20|5.3152
14:18:21|5.3152
14:18:22|5.3152
14:18:23|5.3152
14:18:24|5.3152
14:18:25|5.3115
14:18:26|5.3115
14:18:27|5.3157
14:18:28|5.3202
14:18:29|5.3202
14:18:30|5.3216
14:18:31|5.3216
14:18:32|5.3216
14:18:33|5.3216
14:18:34|5.3216
14:18:35|5.3216
14:18:36|5.3226
14:18:37|5.3226
14:18:38|5.329
14:18:39|5.329
14:18:40|5.329
14:18:41|5.329
14:18:42|5.329
14:18:43|5.329
14:18:44|5.329
14:18:45|5.329
14:18:46|5.329
14:18:47|5.3252
14:18:48|5.3269
14:18:50|5.3269
14:18:51|5.3287
14:18:52|5.3287
14:18:52|5.3287
14:18:53|5.3296
14:18:54|5.3296
14:18:55|5.3296
14:18:57|5.3296
14:18:57|5.3296
14:18:59|5.3296
14:19:00|5.3296
14:19:00|5.3296
14:19:01|5.3248
14:19:02|5.3232
14:19:03|5.3184
14:19:04|5.3184
14:19:06|5.3184
14:19:06|5.3185
14:19:08|5.3185
14:19:09|5.3185
14:19:10|5.3185
14:19:10|5.3185
14:19:11|5.3185
14:19:13|5.3185
14:19:14|5.3185
14:19:15|5.3185
14:19:16|5.3185
14:19:17|5.3218
14:19:18|5.3218
14:19:18|5.3218
14:19:19|5.3218
14:19:21|5.3218
14:19:21|5.3218
14:19:22|5.3218
14:19:25|5.3172
14:19:25|5.3172
14:19:26|5.3172
14:19:28|5.3211
14:19:28|5.3211
14:19:29|5.3211
14:19:31|5.3211
14:19:32|5.3211
14:19:32|5.3211
14:19:33|5.3211
14:19:35|5.3211
14:19:35|5.3211
14:19:37|5.3211
14:19:38|5.3211
14:19:39|5.3211
14:19:40|5.3211
14:19:41|5.3211
14:19:42|5.3211
14:19:44|5.3182
14:19:44|5.3182
14:19:46|5.3182
14:19:47|5.3207
14:19:48|5.3207
14:19:49|5.3207
14:19:51|5.3207
14:19:52|5.3224
14:19:52|5.3224
14:19:53|5.3224
14:19:54|5.3225
14:19:56|5.3205
14:19:56|5.3205
14:19:57|5.3205
14:19:58|5.3205
14:19:59|5.3247
14:20:00|5.3286
14:20:02|5.3286
14:20:02|5.3286
14:20:04|5.3286
14:20:04|5.3367
14:20:05|5.3367
14:20:07|5.3367
14:20:07|5.3347
14:20:09|5.3347
14:20:09|5.3347
14:20:10|5.3312
14:20:12|5.3312
14:20:13|5.3286
14:20:13|5.3271
14:20:14|5.3271
14:20:16|5.3271
14:20:16|5.3271
14:20:17|5.3271
14:20:19|5.3271
14:20:19|5.336
14:20:20|5.3381
14:20:22|5.3381
14:20:22|5.3381
14:20:23|5.3381
14:20:24|5.3381
14:20:25|5.3343
14:20:27|5.3343
14:20:27|5.3343
14:20:28|5.3343
14:20:29|5.3343
14:20:30|5.3328
14:20:32|5.3296
14:20:32|5.3296
14:20:34|5.3261
14:20:35|5.3261
14:20:36|5.3261
14:20:37|5.3261
14:20:38|5.3261
14:20:39|5.3312
14:20:40|5.3312
14:20:41|5.3312
14:20:42|5.3312
14:20:44|5.3297
14:20:45|5.3373
14:20:46|5.3373
14:20:47|5.3373
14:20:48|5.3373
14:20:49|5.3324
14:20:50|5.3295
14:20:51|5.3295
14:20:52|5.328
14:20:53|5.3256
14:20:54|5.3256
14:20:55|5.3256
14:20:56|5.3256
14:20:57|5.3256
14:20:58|5.3207
14:20:59|5.3203
14:21:00|5.3203
14:21:01|5.3202
14:21:02|5.3176
14:21:03|5.3131
14:21:05|5.3147
14:21:05|5.3105
14:21:06|5.3085
14:21:07|5.3053
14:21:09|5.3053
14:21:10|5.307
14:21:10|5.307
14:21:11|5.307
14:21:12|5.3052
14:21:14|5.3052
14:21:14|5.3046
14:21:15|5.3046
14:21:16|5.3125
14:21:18|5.308
14:21:18|5.3093
14:21:19|5.3093
14:21:20|5.3022
14:21:22|5.3022
14:21:22|5.3022
14:21:24|5.3076
14:21:25|5.3076
14:21:25|5.3076
14:21:26|5.2996
14:21:27|5.2996
14:21:29|5.3014
14:21:30|5.3014
14:21:31|5.3014
14:21:32|5.3014
14:21:33|5.3014
14:21:34|5.3072
14:21:35|5.3072
14:21:36|5.3054
14:21:37|5.3054
14:21:38|5.3014
14:21:39|5.2992
14:21:40|5.2931
14:21:41|5.2903
14:21:42|5.2887
14:21:43|5.2887
14:21:44|5.2887
14:21:46|5.289
14:21:47|5.289
14:21:48|5.289
14:21:50|5.289
14:21:51|5.2914
14:21:52|5.2906
14:21:53|5.2928
14:21:54|5.2928
14:21:54|5.2928
14:21:55|5.2928
14:21:57|5.2928
14:21:58|5.2928
14:21:59|5.2928
14:21:59|5.2944
14:22:01|5.296
14:22:02|5.296
14:22:03|5.2976
14:22:03|5.2976
14:22:05|5.2935
14:22:06|5.2935
14:22:07|5.2908
14:22:08|5.2908
14:22:08|5.2856
14:22:10|5.2842
14:22:10|5.2851
14:22:13|5.2851
14:22:14|5.2851
14:22:14|5.2851
14:22:16|5.2851
14:22:17|5.2851
14:22:18|5.2896
14:22:18|5.2896
14:22:20|5.2936
14:22:20|5.2936
14:22:22|5.2936
14:22:23|5.2944
14:22:24|5.2976
14:22:25|5.2921
14:22:26|5.2921
14:22:27|5.2921
14:22:28|5.2921
14:22:29|5.2921
14:22:30|5.2967
14:22:31|5.2967
14:22:32|5.2967
14:22:33|5.2967
14:22:34|5.2967
14:22:35|5.2967
14:22:36|5.2967
14:22:37|5.2857
14:22:38|5.2857
14:22:39|5.2857
14:22:40|5.2857
14:22:41|5.2857
14:22:42|5.2857
14:22:43|5.2868
14:22:45|5.2868
14:22:46|5.2896
14:22:48|5.2944
14:22:48|5.2944
14:22:50|5.2944
14:22:51|5.2996
14:22:52|5.2996
14:22:53|5.2987
14:22:53|5.2934
14:22:55|5.2934
14:22:56|5.2934
14:22:57|5.2934
14:22:58|5.2986
14:22:59|5.2986
14:23:01|5.2986
14:23:01|5.2986
14:23:03|5.2986
14:23:03|5.2948
14:23:05|5.3
14:23:05|5.3
14:23:06|5.3031
14:23:08|5.3031
14:23:08|5.3031
14:23:09|5.3031
14:23:11|5.2978
14:23:11|5.2978
14:23:13|5.2994
14:23:14|5.2994
14:23:15|5.2994
14:23:16|5.2994
14:23:16|5.296
14:23:18|5.296
14:23:18|5.2955
14:23:19|5.2913
14:23:21|5.2913
14:23:21|5.2913
14:23:23|5.2913
14:23:23|5.2913
14:23:25|5.2913
14:23:25|5.29
14:23:26|5.29
14:23:28|5.29
14:23:29|5.29
14:23:29|5.29
14:23:31|5.2992
14:23:31|5.2992
14:23:32|5.2934
14:23:34|5.2934
14:23:34|5.2934
14:23:36|5.2934
14:23:36|5.2934
14:23:38|5.2934
14:23:39|5.2934
14:23:40|5.2934
14:23:40|5.2984
14:23:41|5.2984
14:23:43|5.2984
14:23:43|5.2984
14:23:45|5.2984
14:23:45|5.2984
14:23:48|5.2948
14:23:48|5.2921
14:23:49|5.2921
14:23:51|5.2921
14:23:52|5.2921
14:23:52|5.2921
14:23:54|5.2921
14:23:55|5.2921
14:23:56|5.2944
14:23:57|5.2944
14:23:58|5.2972
14:23:59|5.2972
14:24:01|5.2972
14:24:01|5.2972
14:24:03|5.2972
14:24:04|5.2972
14:24:04|5.2972
14:24:05|5.2972
14:24:06|5.3013
14:24:07|5.3024
14:24:09|5.3024
14:24:09|5.3024
14:24:11|5.2987
14:24:12|5.2987
14:24:13|5.2976
14:24:14|5.2976
14:24:15|5.2976
14:24:16|5.2962
14:24:17|5.2962
14:24:19|5.2962
14:24:19|5.2962
14:24:20|5.2962
14:24:21|5.2997
14:24:23|5.2997
14:24:23|5.2997
14:24:24|5.2997
14:24:26|5.2997
14:24:26|5.2997
14:24:27|5.2997
14:24:28|5.2997
14:24:29|5.2997
14:24:30|5.2997
14:24:31|5.2997
14:24:32|5.2997
14:24:33|5.2997
14:24:35|5.2997
14:24:35|5.2997
14:24:36|5.2997
14:24:37|5.2997
14:24:38|5.2997
14:24:39|5.2997
14:24:41|5.2997
14:24:41|5.2997
14:24:42|5.2997
14:24:43|5.2997
14:24:45|5.2997
14:24:47|5.2997
14:24:48|5.2997
14:24:49|5.2997
14:24:51|5.2997
14:24:52|5.2997
14:24:52|5.304
14:24:54|5.304
14:24:55|5.304
14:24:56|5.304
14:24:57|5.304
14:24:58|5.304
14:24:59|5.304
14:25:00|5.304
14:25:01|5.3093
14:25:02|5.3093
14:25:03|5.3054
14:25:04|5.3054
14:25:05|5.3054
14:25:06|5.3101
14:25:07|5.3119
14:25:08|5.3168
14:25:09|5.3168
14:25:10|5.3168
14:25:11|5.3168
14:25:12|5.3168
14:25:13|5.3168
14:25:14|5.3168
14:25:15|5.3168
14:25:16|5.3231
14:25:18|5.3231
14:25:19|5.3231
14:25:20|5.3231
14:25:20|5.3231
14:25:21|5.3247
14:25:22|5.3247
14:25:23|5.3247
14:25:24|5.3247
14:25:25|5.3247
14:25:26|5.3231
14:25:27|5.3231
14:25:28|5.3231
14:25:30|5.3216
14:25:30|5.3216
14:25:31|5.3216
14:25:32|5.3216
14:25:33|5.3216
14:25:34|5.3216
14:25:35|5.3216
14:25:37|5.32
14:25:37|5.3184
14:25:38|5.3184
14:25:39|5.3138
14:25:40|5.3135
14:25:41|5.312
14:25:42|5.312
14:25:43|5.312
14:25:44|5.3091
14:25:46|5.3091
14:25:46|5.3093
14:25:47|5.3093
14:25:48|5.3093
14:25:50|5.3091
14:25:52|5.3091
14:25:53|5.3091
14:25:55|5.3091
14:25:56|5.308
14:25:57|5.308
14:25:58|5.3132
14:25:59|5.3022
14:26:00|5.3022
14:26:01|5.3022
14:26:02|5.3022
14:26:03|5.3022
14:26:04|5.3067
14:26:05|5.3067
14:26:06|5.3067
14:26:07|5.3067
14:26:08|5.2925
14:26:09|5.292
14:26:10|5.292
14:26:12|5.292
14:26:12|5.292
14:26:13|5.292
14:26:14|5.292
14:26:16|5.292
14:26:17|5.292
14:26:18|5.292
14:26:19|5.2914
14:26:20|5.2914
14:26:21|5.294
14:26:23|5.294
14:26:23|5.294
14:26:24|5.294
14:26:25|5.294
14:26:26|5.294
14:26:28|5.294
14:26:29|5.299
14:26:30|5.299
14:26:31|5.299
14:26:32|5.299
14:26:33|5.299
14:26:34|5.2961
14:26:35|5.2961
14:26:36|5.2961
14:26:37|5.301
14:26:38|5.304
14:26:39|5.304
14:26:40|5.304
14:26:41|5.304
14:26:43|5.3014
14:26:44|5.3014
14:26:45|5.3014
14:26:45|5.3014
14:26:46|5.3014
14:26:48|5.3014
14:26:49|5.3014
14:26:50|5.3014
14:26:51|5.3031
14:26:53|5.3053
14:26:53|5.3073
14:26:55|5.3073
14:26:55|5.3073
14:26:57|5.3073
14:26:58|5.3073
14:26:59|5.3073
14:27:00|5.3073
14:27:01|5.3073
14:27:02|5.3068
14:27:03|5.3068
14:27:04|5.3068
14:27:05|5.3068
14:27:06|5.3068
14:27:07|5.3068
14:27:08|5.304
14:27:09|5.304
14:27:10|5.304
14:27:11|5.304
14:27:12|5.304
14:27:14|5.304
14:27:14|5.304
14:27:16|5.304
14:27:16|5.3044
14:27:18|5.3044
14:27:19|5.3044
14:27:19|5.3044
14:27:20|5.3044
14:27:21|5.3044
14:27:23|5.3044
14:27:23|5.3044
14:27:24|5.3044
14:27:25|5.3044
14:27:26|5.3044
14:27:28|5.3044
14:27:28|5.3044
14:27:30|5.3044
14:27:31|5.3044
14:27:32|5.3044
14:27:32|5.3028
14:27:34|5.2967
14:27:35|5.2967
14:27:35|5.2967
14:27:37|5.2961
14:27:38|5.2961
14:27:38|5.2961
14:27:40|5.2921
14:27:40|5.2921
14:27:42|5.2921
14:27:43|5.2921
14:27:44|5.2921
14:27:45|5.2921
14:27:45|5.2921
14:27:47|5.2921
14:27:48|5.2921
14:27:49|5.2921
14:27:50|5.2921
14:27:52|5.2921
14:27:53|5.2921
14:27:54|5.2921
14:27:55|5.2921
14:27:57|5.2948
14:27:59|5.2948
14:27:59|5.2948
14:28:00|5.2948
14:28:01|5.2948
14:28:02|5.2948
14:28:03|5.2948
14:28:05|5.2948
14:28:05|5.2948
14:28:07|5.2948
14:28:07|5.3024
14:28:08|5.3024
14:28:10|5.3024
14:28:11|5.2974
14:28:11|5.2974
14:28:12|5.2974
14:28:13|5.2974
14:28:14|5.2974
14:28:15|5.2974
14:28:16|5.2974
14:28:17|5.2974
14:28:19|5.2974
14:28:20|5.2974
14:28:21|5.2974
14:28:22|5.2974
14:28:22|5.2974
14:28:23|5.2974
14:28:24|5.2974
14:28:25|5.2922
14:28:26|5.2891
14:28:28|5.2891
14:28:28|5.2891
14:28:29|5.2891
14:28:31|5.2891
14:28:31|5.2891
14:28:33|5.2891
14:28:33|5.2891
14:28:34|5.2891
14:28:35|5.2891
14:28:37|5.2891
14:28:38|5.2935
14:28:38|5.2868
14:28:40|5.2868
14:28:40|5.2868
14:28:42|5.2868
14:28:43|5.2868
14:28:44|5.282
14:28:44|5.2806
14:28:45|5.2806
14:28:46|5.2838
14:28:48|5.2848
14:28:49|5.2848
14:28:50|5.285
14:28:50|5.285
14:28:51|5.285
14:28:53|5.2873
14:28:55|5.2873
14:28:56|5.2873
14:28:57|5.2873
14:28:59|5.2873
14:29:00|5.2873
14:29:01|5.2868
14:29:01|5.2829
14:29:03|5.2829
14:29:04|5.2867
14:29:04|5.2867
14:29:06|5.2867
14:29:06|5.2867
14:29:07|5.2867
14:29:08|5.2867
14:29:09|5.2867
14:29:10|5.2883
14:29:12|5.2896
14:29:13|5.2896
14:29:14|5.2896
14:29:15|5.2912
14:29:15|5.2912
14:29:17|5.2912
14:29:18|5.2921
14:29:19|5.2921
14:29:20|5.2902
14:29:21|5.2898
14:29:22|5.2898
14:29:23|5.2898
14:29:24|5.2898
14:29:25|5.2898
14:29:26|5.2898
14:29:27|5.2898
14:29:28|5.2898
14:29:29|5.2962
14:29:30|5.2962
14:29:31|5.2962
14:29:32|5.2962
14:29:34|5.2896
14:29:34|5.2896
14:29:35|5.2896
14:29:36|5.2896
14:29:37|5.2896
14:29:38|5.2896
14:29:39|5.2896
14:29:40|5.2896
14:29:41|5.2882
14:29:43|5.288
14:29:43|5.288
14:29:45|5.288
14:29:45|5.288
14:29:46|5.288
14:29:47|5.288
14:29:48|5.288
14:29:49|5.288
14:29:50|5.288
14:29:51|5.288
14:29:53|5.288
14:29:54|5.288
14:29:56|5.274
14:29:56|5.274
14:29:57|5.274
14:29:58|5.274
14:29:59|5.2715
14:30:00|5.2715
14:30:02|5.2715
14:30:02|5.2715
14:30:03|5.2715
14:30:05|5.2795
14:30:05|5.2806
14:30:06|5.2806
14:30:07|5.2806
14:30:08|5.2806
14:30:09|5.2806
14:30:10|5.2806
14:30:11|5.2806
14:30:12|5.2794
14:30:13|5.2794
14:30:15|5.2794
14:30:16|5.2794
14:30:16|5.283
14:30:17|5.2848
14:30:19|5.2848
14:30:20|5.2862
14:30:21|5.2816
14:30:21|5.2816
14:30:23|5.2816
14:30:24|5.2737
14:30:25|5.2737
14:30:26|5.2737
14:30:27|5.2832
14:30:28|5.2785
14:30:29|5.2785
14:30:30|5.2785
14:30:31|5.2785
14:30:32|5.2785
14:30:32|5.2752
14:30:34|5.2752
14:30:35|5.2752
14:30:36|5.2752
14:30:37|5.2752
14:30:38|5.2752
14:30:39|5.2752
14:30:40|5.2755
14:30:41|5.2755
14:30:42|5.2755
14:30:43|5.2755
14:30:44|5.2755
14:30:45|5.2755
14:30:46|5.2755
14:30:47|5.2755
14:30:48|5.2755
14:30:49|5.2755
14:30:50|5.2755
14:30:51|5.2777
14:30:52|5.2777
14:30:53|5.2752
14:30:54|5.2752
14:30:56|5.2752
14:30:56|5.2714
14:30:58|5.2699
14:30:59|5.2699
14:30:59|5.2699
14:31:01|5.2699
14:31:02|5.2657
14:31:02|5.2657
14:31:04|5.2657
14:31:04|5.2657
14:31:05|5.2654
14:31:07|5.265
14:31:07|5.265
14:31:09|5.261
14:31:10|5.2563
14:31:11|5.2563
14:31:12|5.2563
14:31:13|5.2563
14:31:14|5.2563
14:31:15|5.2563
14:31:16|5.2649
14:31:17|5.2649
14:31:18|5.2672
14:31:19|5.2672
14:31:21|5.2672
14:31:21|5.2672
14:31:23|5.2639
14:31:24|5.2639
14:31:24|5.2679
14:31:25|5.2679
14:31:27|5.2679
14:31:28|5.2679
14:31:28|5.2674
14:31:29|5.2699
14:31:31|5.2699
14:31:32|5.272
14:31:33|5.272
14:31:33|5.2683
14:31:35|5.2683
14:31:35|5.2683
14:31:37|5.2672
14:31:38|5.2672
14:31:39|5.2672
14:31:40|5.2751
14:31:41|5.2751
14:31:42|5.2751
14:31:42|5.2751
14:31:44|5.2712
14:31:45|5.2712
14:31:45|5.2712
14:31:48|5.2712
14:31:48|5.2712
14:31:49|5.2712
14:31:50|5.2712
14:31:51|5.2712
14:31:52|5.2712
14:31:53|5.2712
14:31:54|5.2712
14:31:55|5.2712
14:31:57|5.2712
14:31:59|5.2704
14:31:59|5.2688
14:32:01|5.2688
14:32:01|5.2688
14:32:03|5.2688
14:32:03|5.2688
14:32:05|5.2688
14:32:06|5.2668
14:32:07|5.2668
14:32:08|5.2668
14:32:08|5.2668
14:32:10|5.2668
14:32:11|5.2668
14:32:12|5.2634
14:32:13|5.2671
14:32:14|5.2671
14:32:15|5.2671
14:32:16|5.2671
14:32:17|5.2671
14:32:18|5.2671
14:32:19|5.2671
14:32:20|5.2671
14:32:21|5.2671
14:32:22|5.2671
14:32:23|5.2671
14:32:24|5.261
14:32:26|5.2648
14:32:27|5.2648
14:32:28|5.256
14:32:29|5.256
14:32:30|5.256
14:32:32|5.256
14:32:33|5.256
14:32:33|5.256
14:32:34|5.256
14:32:35|5.2553
14:32:36|5.2553
14:32:37|5.2553
14:32:38|5.2614
14:32:39|5.2614
14:32:41|5.2614
14:32:41|5.2614
14:32:42|5.2614
14:32:43|5.2614
14:32:44|5.2614
14:32:46|5.2614
14:32:46|5.2614
14:32:48|5.2614
14:32:48|5.2614
14:32:50|5.2614
14:32:51|5.2614
14:32:51|5.2614
14:32:53|5.2604
14:32:53|5.2588
14:32:55|5.2588
14:32:56|5.2588
14:32:58|5.2588
14:32:58|5.2614
14:33:00|5.2614
14:33:01|5.2646
14:33:02|5.2646
14:33:03|5.2606
14:33:04|5.2606
14:33:04|5.2606
14:33:06|5.2606
14:33:06|5.2606
14:33:08|5.2606
14:33:08|5.2486
14:33:10|5.2486
14:33:10|5.2486
14:33:12|5.2486
14:33:13|5.2486
14:33:14|5.2486
14:33:15|5.2486
14:33:16|5.25
14:33:17|5.25
14:33:18|5.25
14:33:19|5.25
14:33:20|5.25
14:33:21|5.25
14:33:22|5.25
14:33:23|5.25
14:33:24|5.25
14:33:25|5.248
14:33:26|5.248
14:33:27|5.248
14:33:28|5.248
14:33:29|5.248
14:33:30|5.2466
14:33:31|5.2466
14:33:33|5.2413
14:33:33|5.2469
14:33:35|5.2469
14:33:36|5.2427
14:33:37|5.2427
14:33:37|5.2427
14:33:39|5.2427
14:33:39|5.2427
14:33:40|5.2427
14:33:42|5.2427
14:33:42|5.2388
14:33:43|5.2388
14:33:45|5.2388
14:33:46|5.2416
14:33:46|5.2402
14:33:48|5.2402
14:33:49|5.2402
14:33:50|5.2402
14:33:51|5.2402
14:33:51|5.2402
14:33:53|5.2402
14:33:53|5.2402
14:33:55|5.2402
14:33:56|5.2402
14:33:57|5.2402
14:33:58|5.2402
14:33:59|5.2402
14:34:00|5.2402
14:34:01|5.2402
14:34:02|5.2402
14:34:04|5.2402
14:34:05|5.2402
14:34:07|5.2402
14:34:08|5.2403
14:34:09|5.2403
14:34:10|5.2403
14:34:10|5.2358
14:34:12|5.2358
14:34:13|5.2358
14:34:13|5.2358
14:34:14|5.2358
14:34:15|5.2358
14:34:16|5.2358
14:34:18|5.2358
14:34:18|5.2345
14:34:19|5.2345
14:34:21|5.2345
14:34:21|5.2336
14:34:22|5.2336
14:34:23|5.2336
14:34:25|5.2336
14:34:26|5.2336
14:34:27|5.2336
14:34:28|5.2336
14:34:29|5.2336
14:34:30|5.2336
14:34:31|5.2336
14:34:31|5.2336
14:34:33|5.2336
14:34:33|5.2336
14:34:34|5.2271
14:34:36|5.2271
14:34:37|5.2271
14:34:38|5.2271
14:34:39|5.2271
14:34:40|5.2271
14:34:41|5.2271
14:34:42|5.2271
14:34:43|5.2271
14:34:44|5.2271
14:34:45|5.2271
14:34:46|5.2204
14:34:47|5.2204
14:34:48|5.2204
14:34:49|5.2204
14:34:50|5.2204
14:34:51|5.2204
14:34:52|5.2204
14:34:53|5.2204
14:34:54|5.2204
14:34:55|5.2204
14:34:56|5.2206
14:34:57|5.2206
14:34:59|5.2206
14:35:01|5.2206
14:35:01|5.2206
14:35:02|5.2086
14:35:04|5.2086
14:35:04|5.2086
14:35:06|5.2117
14:35:06|5.2124
14:35:08|5.2124
14:35:08|5.2092
14:35:10|5.2092
14:35:10|5.2092
14:35:12|5.2092
14:35:12|5.2092
14:35:13|5.2092
14:35:14|5.2092
14:35:15|5.205
14:35:17|5.204
14:35:18|5.204
14:35:19|5.204
14:35:20|5.204
14:35:21|5.2033
14:35:22|5.2064
14:35:23|5.2064
14:35:24|5.2096
14:35:25|5.2096
14:35:26|5.2096
14:35:27|5.2096
14:35:28|5.2096
14:35:29|5.2096
14:35:30|5.2096
14:35:31|5.2096
14:35:33|5.2096
14:35:33|5.2096
14:35:34|5.2096
14:35:35|5.2096
14:35:36|5.2096
14:35:37|5.2096
14:35:39|5.2096
14:35:39|5.2096
14:35:40|5.2101
14:35:41|5.2111
14:35:42|5.2112
14:35:43|5.2112
14:35:44|5.2112
14:35:46|5.2112
14:35:46|5.2112
14:35:48|5.2112
14:35:48|5.2112
14:35:50|5.2125
14:35:50|5.2125
14:35:51|5.2125
14:35:52|5.2125
14:35:53|5.2164
14:35:55|5.2164
14:35:56|5.2164
14:35:57|5.2164
14:35:57|5.2164
14:36:00|5.2164
14:36:00|5.2096
14:36:01|5.2096
14:36:02|5.2075
14:36:03|5.2075
14:36:04|5.2113
14:36:06|5.2145
14:36:07|5.216
14:36:07|5.216
14:36:09|5.2225
14:36:09|5.2225
14:36:11|5.224
14:36:12|5.224
14:36:13|5.224
14:36:14|5.222
14:36:15|5.222
14:36:16|5.2265
14:36:17|5.227
14:36:18|5.2285
14:36:18|5.2285
14:36:19|5.2315
14:36:21|5.2315
14:36:22|5.2315
14:36:23|5.2315
14:36:24|5.2291
14:36:25|5.2256
14:36:26|5.2256
14:36:27|5.2256
14:36:28|5.2256
14:36:29|5.2256
14:36:29|5.2256
14:36:30|5.2256
14:36:33|5.2256
14:36:34|5.2224
14:36:35|5.2224
14:36:35|5.2224
14:36:37|5.2224
14:36:37|5.2224
14:36:39|5.2224
14:36:39|5.2224
14:36:40|5.2224
14:36:41|5.2224
14:36:42|5.2224
14:36:44|5.2224
14:36:44|5.2224
14:36:45|5.2224
14:36:47|5.2224
14:36:47|5.2224
14:36:48|5.2224
14:36:50|5.2224
14:36:50|5.2224
14:36:51|5.2275
14:36:52|5.2275
14:36:53|5.2247
14:36:55|5.2247
14:36:56|5.2247
14:36:56|5.2247
14:36:57|5.2221
14:36:58|5.2221
14:37:01|5.2221
14:37:02|5.218
14:37:03|5.216
14:37:05|5.2112
14:37:06|5.2112
14:37:07|5.2112
14:37:08|5.2112
14:37:09|5.204
14:37:10|5.204
14:37:11|5.204
14:37:12|5.1976
14:37:13|5.1976
14:37:14|5.1976
14:37:15|5.1976
14:37:17|5.1976
14:37:18|5.1973
14:37:18|5.1973
14:37:20|5.1973
14:37:21|5.1973
14:37:22|5.1973
14:37:22|5.1973
14:37:24|5.1973
14:37:25|5.201
14:37:26|5.201
14:37:27|5.201
14:37:28|5.201
14:37:28|5.201
14:37:30|5.201
14:37:31|5.198
14:37:32|5.198
14:37:33|5.198
14:37:34|5.198
14:37:35|5.199
14:37:36|5.199
14:37:37|5.199
14:37:38|5.199
14:37:39|5.199
14:37:40|5.199
14:37:41|5.1945
14:37:42|5.1945
14:37:43|5.1945
14:37:44|5.1945
14:37:45|5.1945
14:37:46|5.1945
14:37:47|5.1945
14:37:48|5.1945
14:37:49|5.1945
14:37:50|5.1945
14:37:51|5.1945
14:37:52|5.1945
14:37:54|5.191
14:37:54|5.191
14:37:55|5.191
14:37:56|5.1922
14:37:57|5.1922
14:37:59|5.1922
14:37:59|5.1922
14:38:01|5.1922
14:38:02|5.1919
14:38:03|5.195
14:38:04|5.199
14:38:05|5.199
14:38:06|5.2
14:38:07|5.2
14:38:08|5.2
14:38:09|5.2
14:38:10|5.2
14:38:11|5.2
14:38:12|5.2
14:38:14|5.199
14:38:15|5.199
14:38:15|5.199
14:38:17|5.199
14:38:17|5.199
14:38:18|5.199
14:38:19|5.199
14:38:20|5.199
14:38:22|5.2048
14:38:23|5.2048
14:38:23|5.2048
14:38:24|5.2048
14:38:26|5.2048
14:38:26|5.209
14:38:28|5.2103
14:38:29|5.2103
14:38:30|5.2103
14:38:31|5.2103
14:38:33|5.2128
14:38:34|5.2128
14:38:35|5.2128
14:38:36|5.2128
14:38:37|5.2128
14:38:38|5.2128
14:38:39|5.2128
14:38:40|5.2128
14:38:41|5.2128
14:38:41|5.2112
14:38:43|5.2082
14:38:43|5.2082
14:38:44|5.2082
14:38:45|5.2082
14:38:46|5.2082
14:38:47|5.2169
14:38:49|5.2169
14:38:50|5.2169
14:38:50|5.2169
14:38:51|5.2169
14:38:53|5.2169
14:38:54|5.2169
14:38:54|5.2169
14:38:55|5.2169
14:38:56|5.2169
14:38:58|5.2169
14:38:58|5.2169
14:39:00|5.2169
14:39:01|5.2169
14:39:02|5.2175
14:39:03|5.2114
14:39:04|5.2114
14:39:06|5.2165
14:39:07|5.2174
14:39:08|5.2195
14:39:09|5.2195
14:39:09|5.2153
14:39:11|5.2153
14:39:11|5.2153
14:39:13|5.2153
14:39:14|5.2153
14:39:14|5.2153
14:39:15|5.2153
14:39:16|5.2153
14:39:18|5.2153
14:39:19|5.2153
14:39:19|5.2175
14:39:20|5.2175
14:39:22|5.2175
14:39:23|5.2175
14:39:24|5.2175
14:39:25|5.2175
14:39:26|5.2185
14:39:27|5.2185
14:39:28|5.2185
14:39:29|5.2185
14:39:30|5.2185
14:39:31|5.2185
14:39:32|5.2208
14:39:33|5.2208
14:39:34|5.2208
14:39:36|5.2208
14:39:36|5.2208
14:39:38|5.2208
14:39:38|5.2208
14:39:39|5.2208
14:39:41|5.2208
14:39:42|5.2208
14:39:43|5.2208
14:39:45|5.2208
14:39:45|5.2208
14:39:46|5.2208
14:39:47|5.2208
14:39:48|5.2208
14:39:49|5.2208
14:39:51|5.2208
14:39:51|5.2208
14:39:52|5.2208
14:39:53|5.2208
14:39:55|5.2208
14:39:55|5.2208
14:39:57|5.2208
14:39:57|5.2208
14:39:58|5.2208
14:39:59|5.2208
14:40:00|5.2208
14:40:01|5.2208
14:40:03|5.22
14:40:04|5.22
14:40:06|5.22
14:40:07|5.22
14:40:08|5.22
14:40:10|5.2293
14:40:10|5.234
14:40:12|5.234
14:40:12|5.234
14:40:14|5.234
14:40:14|5.2407
14:40:16|5.2407
14:40:17|5.2407
14:40:18|5.2407
14:40:19|5.2407
14:40:20|5.2407
14:40:21|5.2407
14:40:22|5.2336
14:40:23|5.2336
14:40:23|5.2336
14:40:25|5.236
14:40:26|5.236
14:40:27|5.2394
14:40:28|5.2394
14:40:28|5.2394
14:40:30|5.2394
14:40:31|5.2394
14:40:32|5.2394
14:40:33|5.2394
14:40:34|5.2394
14:40:36|5.2394
14:40:36|5.2394
14:40:37|5.2329
14:40:38|5.2329
14:40:39|5.2329
14:40:41|5.2329
14:40:41|5.2329
14:40:43|5.2384
14:40:44|5.2384
14:40:45|5.2384
14:40:46|5.2384
14:40:46|5.2384
14:40:48|5.2384
14:40:49|5.238
14:40:50|5.238
14:40:51|5.238
14:40:52|5.238
14:40:53|5.238
14:40:54|5.238
14:40:55|5.238
14:40:56|5.238
14:40:57|5.238
14:40:58|5.238
14:40:59|5.238
14:41:00|5.238
14:41:01|5.238
14:41:02|5.2313
14:41:03|5.2303
14:41:05|5.2367
14:41:06|5.239
14:41:07|5.2407
14:41:08|5.2407
14:41:09|5.2407
14:41:10|5.2407
14:41:11|5.2407
14:41:12|5.2407
14:41:14|5.2355
14:41:14|5.2355
14:41:16|5.2441
14:41:17|5.2441
14:41:18|5.2446
14:41:19|5.2446
14:41:20|5.2446
14:41:21|5.2446
14:41:22|5.2445
14:41:23|5.2445
14:41:25|5.2445
14:41:25|5.2445
14:41:26|5.2445
14:41:27|5.2401
14:41:29|5.2401
14:41:29|5.2401
14:41:31|5.2401
14:41:32|5.2401
14:41:33|5.2401
14:41:34|5.2401
14:41:35|5.2401
14:41:37|5.24
14:41:37|5.2364
14:41:39|5.2364
14:41:39|5.2364
14:41:40|5.2364
14:41:41|5.2394
14:41:43|5.2394
14:41:43|5.2394
14:41:44|5.2394
14:41:46|5.2394
14:41:46|5.2394
14:41:47|5.2394
14:41:49|5.2394
14:41:49|5.2394
14:41:50|5.2446
14:41:51|5.2446
14:41:53|5.2446
14:41:54|5.2446
14:41:55|5.2446
14:41:56|5.2446
14:41:57|5.2446
14:41:58|5.2446
14:41:59|5.2446
14:41:59|5.2446
14:42:01|5.2458
14:42:02|5.2458
14:42:03|5.2458
14:42:04|5.2407
14:42:05|5.2415
14:42:06|5.2464
14:42:07|5.2464
14:42:08|5.2464
14:42:09|5.2496
14:42:10|5.2496
14:42:11|5.2496
14:42:12|5.2496
14:42:13|5.2496
14:42:15|5.2496
14:42:16|5.2507
14:42:17|5.2507
14:42:18|5.2507
14:42:19|5.2464
14:42:20|5.2464
14:42:21|5.2464
14:42:22|5.2448
14:42:23|5.2448
14:42:24|5.2448
14:42:25|5.2448
14:42:26|5.2448
14:42:27|5.2448
14:42:28|5.2448
14:42:29|5.2421
14:42:30|5.2421
14:42:32|5.2395
14:42:33|5.2395
14:42:33|5.2395
14:42:35|5.2395
14:42:35|5.2395
14:42:37|5.2395
14:42:37|5.2332
14:42:38|5.2382
14:42:40|5.24
14:42:41|5.24
14:42:41|5.246
14:42:42|5.246
14:42:44|5.246
14:42:45|5.246
14:42:45|5.246
14:42:47|5.246
14:42:47|5.246
14:42:48|5.246
14:42:50|5.246
14:42:51|5.246
14:42:51|5.246
14:42:53|5.246
14:42:54|5.246
14:42:55|5.246
14:42:55|5.246
14:42:57|5.246
14:42:58|5.246
14:42:59|5.246
14:43:00|5.246
14:43:00|5.246
14:43:01|5.246
14:43:02|5.2472
14:43:03|5.248
14:43:05|5.248
14:43:05|5.248
14:43:08|5.248
14:43:09|5.2466
14:43:10|5.2466
14:43:11|5.25
14:43:12|5.2537
14:43:13|5.2537
14:43:13|5.2525
14:43:14|5.2525
14:43:16|5.2525
14:43:18|5.2525
14:43:19|5.2525
14:43:19|5.2525
14:43:21|5.2525
14:43:21|5.2544
14:43:23|5.2544
14:43:24|5.2544
14:43:24|5.2544
14:43:27|5.2544
14:43:27|5.2544
14:43:28|5.2575
14:43:30|5.2575
14:43:30|5.2575
14:43:32|5.2486
14:43:32|5.248
14:43:34|5.248
14:43:35|5.248
14:43:36|5.248
14:43:36|5.248
14:43:38|5.248
14:43:39|5.248
14:43:40|5.248
14:43:41|5.248
14:43:41|5.248
14:43:43|5.248
14:43:43|5.248
14:43:45|5.248
14:43:46|5.248
14:43:48|5.248
14:43:48|5.248
14:43:49|5.248
14:43:50|5.248
14:43:51|5.248
14:43:52|5.248
14:43:54|5.248
14:43:54|5.248
14:43:55|5.248
14:43:56|5.248
14:43:57|5.248
14:43:58|5.248
14:44:00|5.248
14:44:00|5.248
14:44:01|5.248
14:44:03|5.248
14:44:03|5.248
14:44:04|5.248
14:44:05|5.248
14:44:07|5.248
14:44:09|5.248
14:44:10|5.248
14:44:11|5.248
14:44:12|5.2576
14:44:13|5.2576
14:44:13|5.2624
14:44:15|5.2624
14:44:15|5.2651
14:44:17|5.2682
14:44:17|5.2711
14:44:19|5.2735
14:44:20|5.2735
14:44:20|5.2735
14:44:22|5.2735
14:44:22|5.2735
14:44:24|5.2735
14:44:25|5.2735
14:44:26|5.2735
14:44:26|5.2735
14:44:28|5.2735
14:44:28|5.2735
14:44:29|5.2735
14:44:30|5.2785
14:44:32|5.2736
14:44:33|5.2736
14:44:34|5.2736
14:44:35|5.2736
14:44:35|5.2736
14:44:37|5.272
14:44:38|5.272
14:44:39|5.272
14:44:40|5.272
14:44:41|5.272
14:44:42|5.2707
14:44:43|5.2707
14:44:44|5.2689
14:44:46|5.2689
14:44:46|5.2689
14:44:47|5.2689
14:44:49|5.268
14:44:49|5.269
14:44:50|5.269
14:44:51|5.269
14:44:52|5.2691
14:44:54|5.2691
14:44:55|5.2691
14:44:56|5.2691
14:44:57|5.2691
14:44:57|5.2734
14:44:59|5.2734
14:45:00|5.2734
14:45:01|5.2719
14:45:02|5.2732
14:45:03|5.2743
14:45:04|5.2781
14:45:05|5.2781
14:45:06|5.2813
14:45:07|5.2813
14:45:09|5.2808
14:45:10|5.2808
14:45:11|5.2808
14:45:12|5.2808
14:45:13|5.2841
14:45:14|5.2841
14:45:16|5.2841
14:45:17|5.2841
14:45:17|5.2841
14:45:18|5.2841
14:45:19|5.2841
14:45:20|5.2841
14:45:21|5.2841
14:45:22|5.2771
14:45:23|5.2786
14:45:24|5.2786
14:45:25|5.2786
14:45:26|5.2786
14:45:27|5.2786
14:45:28|5.2786
14:45:30|5.2777
14:45:30|5.2768
14:45:31|5.2746
14:45:33|5.2746
14:45:33|5.2746
14:45:35|5.2746
14:45:36|5.2746
14:45:36|5.2746
14:45:38|5.2746
14:45:39|5.2746
14:45:40|5.2746
14:45:40|5.2746
14:45:42|5.2746
14:45:43|5.2746
14:45:45|5.2768
14:45:45|5.2768
14:45:46|5.2802
14:45:47|5.2802
14:45:48|5.2802
14:45:49|5.2802
14:45:50|5.2802
14:45:51|5.2802
14:45:52|5.276
14:45:53|5.276
14:45:55|5.2712
14:45:55|5.2712
14:45:56|5.2677
14:45:57|5.2677
14:45:58|5.2677
14:45:59|5.2673
14:46:00|5.2673
14:46:01|5.2715
14:46:02|5.2715
14:46:03|5.2656
14:46:05|5.2656
14:46:05|5.2611
14:46:06|5.2611
14:46:07|5.2611
14:46:09|5.2611
14:46:10|5.2611
14:46:11|5.2611
14:46:12|5.2513
14:46:13|5.2513
14:46:14|5.248
14:46:15|5.248
14:46:16|5.248
14:46:17|5.2467
14:46:19|5.2448
14:46:20|5.2402
14:46:20|5.2402
14:46:22|5.2419
14:46:22|5.2419
14:46:24|5.238
14:46:25|5.2355
14:46:26|5.2355
14:46:27|5.24
14:46:28|5.24
14:46:29|5.24
14:46:30|5.24
14:46:30|5.24
14:46:32|5.24
14:46:34|5.24
14:46:34|5.24
14:46:35|5.24
14:46:37|5.24
14:46:38|5.2405
14:46:38|5.2432
14:46:40|5.2448
14:46:41|5.2464
14:46:42|5.2464
14:46:42|5.2485
14:46:44|5.2485
14:46:45|5.2485
14:46:45|5.2485
14:46:46|5.2485
14:46:49|5.2485
14:46:49|5.2505
14:46:50|5.2505
14:46:52|5.2505
14:46:52|5.2505
14:46:54|5.2505
14:46:54|5.2505
14:46:56|5.2505
14:46:57|5.2505
14:46:57|5.2505
14:46:59|5.2505
14:47:00|5.2505
14:47:01|5.2505
14:47:02|5.2473
14:47:02|5.2473
14:47:03|5.2473
14:47:05|5.2485
14:47:06|5.2485
14:47:07|5.2485
14:47:08|5.2525
14:47:09|5.2525
14:47:11|5.2525
14:47:12|5.2457
14:47:13|5.2457
14:47:14|5.2457
14:47:16|5.2525
14:47:16|5.2544
14:47:17|5.2544
14:47:18|5.2544
14:47:19|5.2544
14:47:20|5.2507
14:47:21|5.2507
14:47:24|5.248
14:47:24|5.248
14:47:25|5.2511
14:47:26|5.2511
14:47:27|5.2511
14:47:28|5.2511
14:47:29|5.2511
14:47:30|5.2511
14:47:31|5.2511
14:47:33|5.2478
14:47:33|5.2478
14:47:35|5.2478
14:47:35|5.2448
14:47:37|5.2448
14:47:37|5.2448
14:47:38|5.2448
14:47:40|5.2411
14:47:40|5.2411
14:47:41|5.2411
14:47:42|5.2342
14:47:43|5.2342
14:47:44|5.2342
14:47:45|5.2342
14:47:47|5.2383
14:47:47|5.2383
14:47:48|5.2383
14:47:50|5.24
14:47:51|5.24
14:47:52|5.2448
14:47:53|5.2448
14:47:54|5.2434
14:47:54|5.2434
14:47:56|5.2434
14:47:57|5.2434
14:47:57|5.2434
14:47:59|5.2434
14:48:00|5.2541
14:48:01|5.2541
14:48:02|5.2541
14:48:02|5.2541
14:48:03|5.2496
14:48:05|5.2457
14:48:06|5.2457
14:48:06|5.2457
14:48:08|5.2457
14:48:08|5.2457
14:48:10|5.2457
14:48:12|5.2473
14:48:12|5.2473
14:48:13|5.2448
14:48:15|5.2448
14:48:15|5.2416
14:48:16|5.2416
14:48:18|5.2416
14:48:19|5.2434
14:48:20|5.2434
14:48:21|5.2434
14:48:22|5.2434
14:48:23|5.2434
14:48:24|5.2485
14:48:25|5.2507
14:48:26|5.2507
14:48:27|5.2507
14:48:28|5.2514
14:48:29|5.2514
14:48:31|5.2514
14:48:31|5.2514
14:48:32|5.2514
14:48:33|5.2514
14:48:35|5.2537
14:48:35|5.2537
14:48:36|5.2537
14:48:37|5.2537
14:48:38|5.2564
14:48:39|5.2564
14:48:41|5.2564
14:48:42|5.2657
14:48:42|5.2677
14:48:43|5.2677
14:48:45|5.2677
14:48:45|5.2677
14:48:46|5.2677
14:48:47|5.2656
14:48:48|5.2656
14:48:50|5.2656
14:48:50|5.264
14:48:52|5.2606
14:48:53|5.2606
14:48:53|5.2606
14:48:55|5.2729
14:48:56|5.2793
14:48:56|5.2793
14:48:57|5.2793
14:48:59|5.2814
14:48:59|5.2814
14:49:01|5.2814
14:49:02|5.2814
14:49:02|5.2867
14:49:04|5.282
14:49:04|5.282
14:49:06|5.2768
14:49:06|5.2752
14:49:08|5.2752
14:49:08|5.2752
14:49:10|5.2752
14:49:10|5.2752
14:49:12|5.2688
14:49:14|5.2688
14:49:15|5.2688
14:49:15|5.2688
14:49:16|5.2688
14:49:17|5.2688
14:49:19|5.2688
14:49:19|5.2688
14:49:20|5.2688
14:49:22|5.2688
14:49:22|5.2688
14:49:25|5.2688
14:49:25|5.2688
14:49:27|5.2688
14:49:28|5.2674
14:49:30|5.2674
14:49:31|5.2634
14:49:32|5.2634
14:49:33|5.2634
14:49:35|5.2634
14:49:35|5.2634
14:49:37|5.2624
14:49:37|5.2624
14:49:39|5.2624
14:49:39|5.2543
14:49:41|5.2543
14:49:41|5.2543
14:49:43|5.2524
14:49:44|5.2524
14:49:45|5.2524
14:49:45|5.2524
14:49:47|5.2524
14:49:48|5.2524
14:49:48|5.2524
14:49:50|5.2524
14:49:50|5.248
14:49:52|5.248
14:49:53|5.248
14:49:54|5.248
14:49:55|5.248
14:49:57|5.248
14:49:58|5.256
14:49:59|5.256
14:50:00|5.256
14:50:02|5.256
14:50:03|5.256
14:50:04|5.2576
14:50:05|5.2608
14:50:06|5.2623
14:50:08|5.2624
14:50:09|5.2624
14:50:09|5.2624
14:50:10|5.2624
14:50:11|5.2624
14:50:12|5.2617
14:50:13|5.2599
14:50:15|5.2599
14:50:16|5.2599
14:50:17|5.2599
14:50:18|5.2539
14:50:18|5.2539
14:50:19|5.2539
14:50:21|5.2539
14:50:22|5.2539
14:50:22|5.2539
14:50:23|5.2539
14:50:24|5.2539
14:50:26|5.2539
14:50:27|5.2539
14:50:28|5.2569
14:50:29|5.2569
14:50:30|5.2569
14:50:31|5.2569
14:50:32|5.2569
14:50:33|5.2569
14:50:35|5.2539
14:50:35|5.2539
14:50:37|5.2539
14:50:38|5.2539
14:50:39|5.2633
14:50:40|5.2633
14:50:41|5.2633
14:50:42|5.2633
14:50:43|5.2633
14:50:43|5.2633
14:50:45|5.2633
14:50:46|5.2633
14:50:47|5.2656
14:50:48|5.2656
14:50:49|5.2656
14:50:50|5.2656
14:50:51|5.2656
14:50:52|5.2656
14:50:54|5.2656
14:50:55|5.2656
14:50:55|5.256
14:50:56|5.256
14:50:57|5.256
14:50:59|5.256
14:51:00|5.256
14:51:00|5.256
14:51:02|5.256
14:51:04|5.256
14:51:05|5.256
14:51:06|5.256
14:51:07|5.2526
14:51:08|5.2526
14:51:09|5.2526
14:51:10|5.2486
14:51:11|5.2486
14:51:12|5.2486
14:51:14|5.2422
14:51:15|5.2422
14:51:15|5.2422
14:51:17|5.2434
14:51:17|5.2434
14:51:19|5.2434
14:51:20|5.2434
14:51:20|5.2434
14:51:22|5.2434
14:51:23|5.2434
14:51:24|5.2434
14:51:25|5.2484
14:51:26|5.2484
14:51:28|5.2484
14:51:28|5.2489
14:51:30|5.2489
14:51:31|5.2489
14:51:32|5.2489
14:51:33|5.2484
14:51:34|5.2426
14:51:35|5.2426
14:51:36|5.2395
14:51:37|5.2426
14:51:38|5.2426
14:51:39|5.2426
14:51:40|5.2426
14:51:41|5.2426
14:51:42|5.2426
14:51:43|5.2426
14:51:44|5.2426
14:51:45|5.2426
14:51:46|5.2444
14:51:47|5.2444
14:51:48|5.2444
14:51:49|5.2444
14:51:50|5.2448
14:51:51|5.2448
14:51:52|5.2448
14:51:53|5.2448
14:51:54|5.2448
14:51:56|5.2464
14:51:56|5.2464
14:51:58|5.2464
14:51:59|5.2447
14:52:00|5.2447
14:52:01|5.2447
14:52:02|5.2447
14:52:04|5.2447
14:52:05|5.2447
14:52:06|5.2479
14:52:07|5.2479
14:52:07|5.2496
14:52:10|5.2496
14:52:11|5.2488
14:52:12|5.2461
14:52:13|5.2443
14:52:13|5.2432
14:52:14|5.2413
14:52:17|5.2423
14:52:17|5.2368
14:52:18|5.2368
14:52:19|5.2368
14:52:21|5.2368
14:52:22|5.2368
14:52:23|5.2329
14:52:24|5.2329
14:52:25|5.2323
14:52:26|5.2323
14:52:27|5.2323
14:52:28|5.2323
14:52:30|5.2354
14:52:30|5.2354
14:52:32|5.2354
14:52:33|5.2354
14:52:34|5.24
14:52:35|5.24
14:52:36|5.24
14:52:38|5.24
14:52:38|5.24
14:52:39|5.2349
14:52:40|5.2336
14:52:41|5.2336
14:52:42|5.2336
14:52:43|5.2336
14:52:45|5.232
14:52:45|5.232
14:52:46|5.232
14:52:47|5.232
14:52:49|5.2304
14:52:50|5.2304
14:52:51|5.2304
14:52:52|5.2304
14:52:53|5.2323
14:52:54|5.2323
14:52:55|5.2323
14:52:56|5.2323
14:52:57|5.2323
14:52:58|5.2323
14:52:59|5.2323
14:53:00|5.2323
14:53:01|5.2323
14:53:02|5.2368
14:53:03|5.2384
14:53:05|5.2384
14:53:05|5.2384
14:53:07|5.2369
14:53:08|5.2369
14:53:10|5.2369
14:53:11|5.2369
14:53:12|5.2398
14:53:13|5.2398
14:53:14|5.2398
14:53:15|5.2398
14:53:16|5.2398
14:53:17|5.2398
14:53:18|5.2398
14:53:19|5.2352
14:53:20|5.2352
14:53:22|5.2352
14:53:23|5.2352
14:53:23|5.2352
14:53:24|5.2352
14:53:25|5.2352
14:53:26|5.2352
14:53:28|5.2352
14:53:29|5.2352
14:53:30|5.2352
14:53:31|5.2352
14:53:32|5.2352
14:53:33|5.2352
14:53:34|5.2352
14:53:35|5.2352
14:53:36|5.2352
14:53:36|5.2352
14:53:38|5.2352
14:53:39|5.2352
14:53:40|5.2352
14:53:41|5.2352
14:53:41|5.2352
14:53:43|5.2352
14:53:44|5.2352
14:53:45|5.2352
14:53:46|5.2352
14:53:47|5.2352
14:53:48|5.2352
14:53:49|5.2352
14:53:50|5.2352
14:53:51|5.2352
14:53:52|5.2352
14:53:53|5.2352
14:53:54|5.2352
14:53:55|5.2352
14:53:56|5.2352
14:53:57|5.2369
14:53:58|5.2369
14:53:59|5.2321
14:54:00|5.2321
14:54:02|5.2321
14:54:03|5.2321
14:54:04|5.2321
14:54:05|5.2321
14:54:06|5.2356
14:54:07|5.2356
14:54:08|5.2356
14:54:09|5.2356
14:54:11|5.2356
14:54:12|5.2356
14:54:13|5.2356
14:54:14|5.2356
14:54:16|5.2356
14:54:17|5.2356
14:54:18|5.2356
14:54:18|5.2356
14:54:20|5.2356
14:54:20|5.2277
14:54:21|5.2321
14:54:23|5.2321
14:54:24|5.2321
14:54:25|5.2352
14:54:26|5.2352
14:54:27|5.2352
14:54:28|5.2352
14:54:29|5.2352
14:54:30|5.2386
14:54:31|5.2386
14:54:32|5.2386
14:54:33|5.2386
14:54:34|5.2386
14:54:35|5.2386
14:54:36|5.2386
14:54:37|5.2386
14:54:38|5.2386
14:54:39|5.2386
14:54:40|5.2386
14:54:41|5.2386
14:54:42|5.2452
14:54:43|5.2452
14:54:44|5.2452
14:54:45|5.2452
14:54:46|5.2452
14:54:48|5.2452
14:54:48|5.2452
14:54:49|5.2452
14:54:51|5.2452
14:54:51|5.249
14:54:52|5.249
14:54:54|5.249
14:54:55|5.249
14:54:55|5.249
14:54:57|5.249
14:54:57|5.249
14:54:58|5.249
14:55:00|5.249
14:55:00|5.249
14:55:01|5.249
14:55:03|5.2459
14:55:05|5.2472
14:55:06|5.2498
14:55:06|5.2498
14:55:07|5.2498
14:55:09|5.2432
14:55:10|5.2416
14:55:10|5.2416
14:55:12|5.2395
14:55:13|5.2395
14:55:14|5.2395
14:55:14|5.2395
14:55:16|5.2395
14:55:17|5.248
14:55:18|5.248
14:55:19|5.248
14:55:20|5.248
14:55:21|5.2421
14:55:22|5.24
14:55:23|5.24
14:55:24|5.24
14:55:25|5.2369
14:55:26|5.2369
14:55:28|5.2369
14:55:28|5.2369
14:55:29|5.2432
14:55:30|5.2432
14:55:32|5.2432
14:55:32|5.2474
14:55:34|5.248
14:55:35|5.248
14:55:35|5.248
14:55:37|5.248
14:55:38|5.248
14:55:39|5.248
14:55:40|5.248
14:55:41|5.2471
14:55:42|5.2429
14:55:43|5.2415
14:55:44|5.2415
14:55:45|5.2415
14:55:46|5.2415
14:55:48|5.2415
14:55:48|5.2415
14:55:50|5.2415
14:55:50|5.2415
14:55:52|5.2415
14:55:53|5.2415
14:55:53|5.2415
14:55:55|5.2415
14:55:56|5.2463
14:55:56|5.2463
14:55:57|5.2463
14:55:58|5.2463
14:56:00|5.2463
14:56:00|5.2463
14:56:01|5.2434
14:56:02|5.2425
14:56:05|5.2425
14:56:05|5.2425
14:56:07|5.2425
14:56:08|5.2425
14:56:09|5.2425
14:56:10|5.2425
14:56:11|5.2425
14:56:12|5.2425
14:56:13|5.2425
14:56:14|5.2425
14:56:15|5.2516
14:56:16|5.2516
14:56:17|5.2516
14:56:18|5.2516
14:56:19|5.2516
14:56:20|5.2525
14:56:22|5.2544
14:56:22|5.2544
14:56:24|5.2544
14:56:24|5.2544
14:56:26|5.2544
14:56:26|5.2544
14:56:28|5.2544
14:56:28|5.2544
14:56:30|5.2603
14:56:31|5.2603
14:56:32|5.2603
14:56:33|5.2603
14:56:34|5.2635
14:56:36|5.2669
14:56:37|5.2669
14:56:37|5.2669
14:56:39|5.2669
14:56:39|5.2669
14:56:41|5.2669
14:56:41|5.2669
14:56:43|5.2694
14:56:44|5.2694
14:56:45|5.2624
14:56:46|5.2608
14:56:46|5.2608
14:56:48|5.2608
14:56:49|5.2608
14:56:50|5.2608
14:56:50|5.2592
14:56:51|5.2592
14:56:53|5.2592
14:56:54|5.2592
14:56:55|5.2592
14:56:56|5.2592
14:56:57|5.2592
14:56:57|5.256
14:56:58|5.2546
14:57:00|5.2546
14:57:00|5.2546
14:57:02|5.2546
14:57:02|5.2546
14:57:04|5.2562
14:57:04|5.2562
14:57:05|5.2562
14:57:08|5.2554
14:57:09|5.2554
14:57:10|5.2663
14:57:10|5.2663
14:57:12|5.2663
14:57:12|5.2663
14:57:14|5.2663
14:57:15|5.2592
14:57:16|5.2576
14:57:17|5.2539
14:57:19|5.2539
14:57:19|5.2539
14:57:21|5.2526
14:57:21|5.2526
14:57:22|5.2524
14:57:23|5.2475
14:57:24|5.2475
14:57:26|5.246
14:57:26|5.246
14:57:27|5.246
14:57:29|5.246
14:57:29|5.246
14:57:31|5.246
14:57:31|5.246
14:57:33|5.246
14:57:34|5.246
14:57:35|5.246
14:57:36|5.246
14:57:37|5.2445
14:57:38|5.2445
14:57:39|5.2445
14:57:40|5.2445
14:57:41|5.2445
14:57:42|5.2445
14:57:43|5.2445
14:57:44|5.2445
14:57:45|5.2457
14:57:46|5.2457
14:57:47|5.2452
14:57:48|5.2452
14:57:49|5.2452
14:57:50|5.2463
14:57:51|5.2463
14:57:53|5.2463
14:57:53|5.2463
14:57:55|5.2463
14:57:55|5.2463
14:57:56|5.2463
14:57:58|5.2463
14:57:58|5.2463
14:58:00|5.2463
14:58:01|5.2463
14:58:02|5.248
14:58:03|5.248
14:58:04|5.248
14:58:06|5.2463
14:58:07|5.2463
14:58:08|5.2421
14:58:10|5.2369
14:58:10|5.2353
14:58:11|5.2353
14:58:12|5.2353
14:58:14|5.2329
14:58:14|5.229
14:58:16|5.229
14:58:17|5.2267
14:58:17|5.2267
14:58:19|5.2282
14:58:20|5.2282
14:58:21|5.2297
14:58:23|5.2295
14:58:24|5.2295
14:58:24|5.2295
14:58:25|5.2294
14:58:27|5.2294
14:58:27|5.2294
14:58:29|5.2294
14:58:29|5.2294
14:58:31|5.2294
14:58:32|5.2294
14:58:32|5.2294
14:58:33|5.2294
14:58:35|5.2329
14:58:36|5.2329
14:58:37|5.2329
14:58:37|5.2329
14:58:38|5.2329
14:58:40|5.2393
14:58:41|5.2393
14:58:42|5.2393
14:58:43|5.2393
14:58:44|5.2393
14:58:45|5.2393
14:58:46|5.2393
14:58:47|5.2393
14:58:48|5.2393
14:58:49|5.2335
14:58:50|5.2338
14:58:51|5.2338
14:58:52|5.2338
14:58:53|5.2338
14:58:54|5.2338
14:58:55|5.2338
14:58:56|5.237
14:58:57|5.2387
14:58:58|5.2387
14:58:59|5.2405
14:59:00|5.2434
14:59:01|5.2434
14:59:02|5.2434
14:59:03|5.2434
14:59:04|5.2434
14:59:05|5.2353
14:59:06|5.2352
14:59:08|5.2352
14:59:08|5.2352
14:59:09|5.2352
14:59:11|5.2336
14:59:12|5.2336
14:59:13|5.2336
14:59:14|5.2347
14:59:15|5.2347
14:59:16|5.2347
14:59:17|5.2347
14:59:18|5.2347
14:59:19|5.2347
14:59:21|5.2347
14:59:22|5.2347
14:59:23|5.2347
14:59:24|5.2373
14:59:25|5.2373
14:59:26|5.2373
14:59:27|5.2373
14:59:28|5.2342
14:59:28|5.2342
14:59:30|5.2305
14:59:30|5.2294
14:59:31|5.2294
14:59:33|5.2294
14:59:34|5.2315
14:59:35|5.2315
14:59:36|5.2315
14:59:37|5.2315
14:59:38|5.2315
14:59:38|5.2315
14:59:40|5.2315
14:59:41|5.2315
14:59:42|5.2315
14:59:43|5.2315
14:59:44|5.2315
14:59:45|5.2289
14:59:46|5.2289
14:59:47|5.2313
14:59:48|5.229
14:59:49|5.229
14:59:50|5.229
14:59:51|5.229
14:59:52|5.229
14:59:53|5.2258
14:59:54|5.2258
14:59:55|5.2276
14:59:56|5.2276
14:59:57|5.2276
14:59:58|5.2276
14:59:59|5.2276
15:00:00|5.2276
15:00:01|5.229
15:00:02|5.2304
15:00:03|5.232
15:00:04|5.232
15:00:05|5.232
15:00:06|5.229
15:00:07|5.229
15:00:09|5.229
15:00:09|5.229
15:00:11|5.229
15:00:12|5.2289
15:00:13|5.2289
15:00:15|5.2215
15:00:16|5.2215
15:00:17|5.2215
15:00:18|5.2215
15:00:19|5.2215
15:00:19|5.2215
15:00:20|5.2248
15:00:21|5.2248
15:00:23|5.2228
15:00:23|5.2228
15:00:24|5.2228
15:00:26|5.2228
15:00:27|5.2228
15:00:28|5.2228
15:00:29|5.2228
15:00:30|5.2161
15:00:31|5.2161
15:00:32|5.2193
15:00:33|5.2193
15:00:34|5.2193
15:00:35|5.2193
15:00:36|5.2193
15:00:37|5.2193
15:00:38|5.2193
15:00:39|5.2198
15:00:40|5.2198
15:00:41|5.2198
15:00:42|5.2198
15:00:43|5.2198
15:00:44|5.2198
15:00:45|5.2198
15:00:47|5.2198
15:00:47|5.2193
15:00:48|5.2193
15:00:50|5.2178
15:00:51|5.2178
15:00:51|5.2217
15:00:52|5.2217
15:00:54|5.224
15:00:54|5.2256
15:00:55|5.2288
15:00:56|5.2288
15:00:57|5.229
15:00:58|5.229
15:01:00|5.229
15:01:00|5.229
15:01:01|5.2256
15:01:02|5.2229
15:01:04|5.2275
15:01:04|5.2275
15:01:05|5.2275
15:01:06|5.2275
15:01:07|5.2275
15:01:09|5.2225
15:01:09|5.2225
15:01:10|5.2225
15:01:11|5.2215
15:01:13|5.2215
15:01:13|5.2215
15:01:15|5.2208
15:01:15|5.2208
15:01:17|5.2208
15:01:17|5.2203
15:01:19|5.2203
15:01:19|5.2203
15:01:21|5.2203
15:01:22|5.2203
15:01:24|5.2203
15:01:24|5.2203
15:01:25|5.2144
15:01:27|5.2144
15:01:28|5.2144
15:01:28|5.2037
15:01:30|5.2037
15:01:31|5.2
15:01:32|5.2005
15:01:33|5.2005
15:01:33|5.2016
15:01:34|5.2016
15:01:36|5.1971
15:01:37|5.1971
15:01:38|5.1961
15:01:39|5.198
15:01:40|5.198
15:01:41|5.198
15:01:42|5.198
15:01:42|5.198
15:01:43|5.198
15:01:45|5.198
15:01:46|5.198
15:01:46|5.198
15:01:47|5.198
15:01:48|5.1931
15:01:50|5.1997
15:01:51|5.1997
15:01:52|5.1997
15:01:53|5.1997
15:01:54|5.1989
15:01:55|5.1947
15:01:56|5.1947
15:01:57|5.1947
15:01:58|5.1947
15:01:59|5.1947
15:02:00|5.1947
15:02:01|5.1947
15:02:02|5.1947
15:02:03|5.2
15:02:04|5.2016
15:02:05|5.2016
15:02:06|5.2064
15:02:07|5.2005
15:02:08|5.1968
15:02:09|5.1968
15:02:10|5.1968
15:02:12|5.1968
15:02:13|5.1968
15:02:14|5.2022
15:02:15|5.2022
15:02:15|5.2028
15:02:17|5.2028
15:02:18|5.2032
15:02:19|5.2028
15:02:20|5.2028
15:02:21|5.2099
15:02:22|5.2099
15:02:23|5.2099
15:02:24|5.2099
15:02:25|5.2042
15:02:26|5.2042
15:02:27|5.2042
15:02:28|5.205
15:02:29|5.205
15:02:30|5.205
15:02:31|5.205
15:02:32|5.205
15:02:33|5.205
15:02:34|5.2031
15:02:35|5.2031
15:02:36|5.2031
15:02:37|5.2031
15:02:38|5.2031
15:02:40|5.2037
15:02:41|5.2037
15:02:42|5.1992
15:02:44|5.1992
15:02:45|5.1992
15:02:47|5.1992
15:02:47|5.2048
15:02:49|5.2048
15:02:49|5.2048
15:02:50|5.2064
15:02:52|5.2047
15:02:52|5.2088
15:02:53|5.2088
15:02:55|5.2088
15:02:56|5.2139
15:02:56|5.2139
15:02:58|5.2143
15:02:58|5.2143
15:03:00|5.2143
15:03:00|5.2143
15:03:01|5.2117
15:03:03|5.2134
15:03:04|5.2134
15:03:05|5.2154
15:03:06|5.2178
15:03:07|5.2157
15:03:08|5.224
15:03:09|5.224
15:03:11|5.224
15:03:12|5.2317
15:03:13|5.2338
15:03:14|5.2367
15:03:15|5.2367
15:03:15|5.2367
15:03:16|5.238
15:03:19|5.238
15:03:20|5.2444
15:03:21|5.2459
15:03:21|5.251
15:03:24|5.251
15:03:25|5.251
15:03:26|5.2481
15:03:28|5.2447
15:03:29|5.2447
15:03:30|5.2447
15:03:31|5.2447
15:03:32|5.2447
15:03:33|5.2447
15:03:35|5.2447
15:03:36|5.2472
15:03:36|5.2472
15:03:37|5.2472
15:03:39|5.2472
15:03:40|5.2472
15:03:40|5.2472
15:03:42|5.2538
15:03:43|5.2538
15:03:43|5.2538
15:03:44|5.2538
15:03:46|5.2538
15:03:47|5.2538
15:03:48|5.2538
15:03:49|5.2538
15:03:50|5.2538
15:03:51|5.2538
15:03:52|5.2554
15:03:53|5.2554
15:03:54|5.2554
15:03:55|5.2554
15:03:57|5.2559
15:03:57|5.2559
15:03:59|5.2515
15:03:59|5.2512
15:04:01|5.2512
15:04:01|5.2512
15:04:03|5.2512
15:04:04|5.2545
15:04:04|5.2545
15:04:06|5.2545
15:04:07|5.2545
15:04:08|5.2592
15:04:09|5.2592
15:04:09|5.2609
15:04:10|5.2595
15:04:12|5.2595
15:04:13|5.2544
15:04:14|5.2544
15:04:15|5.2577
15:04:17|5.2577
15:04:18|5.2577
15:04:19|5.2577
15:04:20|5.2577
15:04:22|5.2577
15:04:23|5.2509
15:04:23|5.2509
15:04:25|5.2509
15:04:26|5.2509
15:04:27|5.2509
15:04:28|5.2544
15:04:30|5.2544
15:04:31|5.2544
15:04:32|5.2544
15:04:33|5.2544
15:04:33|5.2544
15:04:35|5.2576
15:04:36|5.2581
15:04:36|5.2581
15:04:37|5.2581
15:04:39|5.2581
15:04:40|5.2581
15:04:41|5.2581
15:04:42|5.2581
15:04:43|5.2581
15:04:44|5.2581
15:04:46|5.2581
15:04:47|5.2581
15:04:48|5.2581
15:04:49|5.2581
15:04:50|5.2581
15:04:51|5.2581
15:04:51|5.2581
15:04:53|5.2581
15:04:54|5.2581
15:04:55|5.2581
15:04:56|5.2581
15:04:57|5.2581
15:04:58|5.2581
15:04:59|5.2581
15:05:00|5.2581
15:05:01|5.2581
15:05:03|5.2643
15:05:03|5.2643
15:05:06|5.2714
15:05:08|5.2714
15:05:08|5.2835
15:05:09|5.2835
15:05:10|5.2912
15:05:12|5.2929
15:05:12|5.2896
15:05:13|5.2896
15:05:14|5.285
15:05:15|5.2876
15:05:17|5.287
15:05:18|5.287
15:05:19|5.2803
15:05:19|5.2831
15:05:20|5.2757
15:05:22|5.2757
15:05:23|5.2757
15:05:24|5.2757
15:05:24|5.2801
15:05:26|5.2801
15:05:26|5.2801
15:05:28|5.2757
15:05:29|5.2757
15:05:29|5.2737
15:05:30|5.2737
15:05:32|5.2722
15:05:33|5.2722
15:05:35|5.2734
15:05:35|5.2734
15:05:36|5.2714
15:05:38|5.2714
15:05:38|5.2702
15:05:39|5.2658
15:05:40|5.2644
15:05:41|5.2672
15:05:42|5.264
15:05:43|5.264
15:05:44|5.264
15:05:45|5.2677
15:05:47|5.2677
15:05:47|5.2677
15:05:49|5.2623
15:05:50|5.2623
15:05:50|5.2623
15:05:51|5.2584
15:05:53|5.2584
15:05:54|5.2584
15:05:56|5.2623
15:05:58|5.2623
15:05:58|5.2652
15:05:59|5.2662
15:06:01|5.2662
15:06:01|5.2572
15:06:03|5.258
15:06:04|5.2672
15:06:05|5.2696
15:06:06|5.2696
15:06:07|5.2736
15:06:08|5.2736
15:06:09|5.2736
15:06:10|5.2736
15:06:11|5.2762
15:06:12|5.2762
15:06:13|5.2762
15:06:14|5.2762
15:06:15|5.2762
15:06:16|5.2782
15:06:17|5.2792
15:06:18|5.2792
15:06:19|5.2765
15:06:20|5.2756
15:06:21|5.2756
15:06:22|5.2756
15:06:24|5.2756
15:06:25|5.2756
15:06:26|5.2756
15:06:26|5.2831
15:06:28|5.2853
15:06:28|5.2853
15:06:30|5.2892
15:06:30|5.2933
15:06:32|5.2933
15:06:33|5.2933
15:06:34|5.2955
15:06:35|5.2955
15:06:36|5.2955
15:06:37|5.2928
15:06:37|5.2939
15:06:39|5.2896
15:06:40|5.2896
15:06:41|5.2896
15:06:41|5.2913
15:06:43|5.2913
15:06:44|5.2913
15:06:45|5.2913
15:06:46|5.2913
15:06:47|5.2864
15:06:48|5.2864
15:06:49|5.2864
15:06:50|5.288
15:06:51|5.288
15:06:53|5.288
15:06:53|5.288
15:06:54|5.288
15:06:55|5.288
15:06:56|5.288
15:06:57|5.2831
15:06:58|5.2831
15:06:59|5.2831
15:07:00|5.2831
15:07:02|5.2831
15:07:03|5.2831
15:07:03|5.2801
15:07:05|5.2801
15:07:06|5.2801
15:07:07|5.2801
15:07:08|5.2801
15:07:09|5.2801
15:07:10|5.2801
15:07:11|5.2816
15:07:11|5.2846
15:07:12|5.2846
15:07:13|5.2846
15:07:14|5.2846
15:07:15|5.2846
15:07:16|5.2896
15:07:18|5.2896
15:07:18|5.288
15:07:20|5.2856
15:07:21|5.2856
15:07:22|5.2856
15:07:22|5.2856
15:07:23|5.2856
15:07:25|5.2801
15:07:26|5.2801
15:07:26|5.2784
15:07:28|5.2784
15:07:29|5.2784
15:07:30|5.2784
15:07:30|5.2784
15:07:32|5.2784
15:07:33|5.2784
15:07:34|5.2848
15:07:35|5.2864
15:07:36|5.2902
15:07:37|5.2902
15:07:38|5.2902
15:07:39|5.2902
15:07:40|5.2902
15:07:42|5.2922
15:07:42|5.2922
15:07:44|5.2922
15:07:45|5.2922
15:07:45|5.2922
15:07:46|5.2922
15:07:47|5.2883
15:07:48|5.2883
15:07:50|5.2883
15:07:50|5.2883
15:07:51|5.2883
15:07:52|5.2883
15:07:54|5.2883
15:07:55|5.2883
15:07:55|5.2883
15:07:57|5.2883
15:07:58|5.2883
15:07:59|5.2893
15:08:00|5.2893
15:08:01|5.2947
15:08:02|5.2947
15:08:03|5.2912
15:08:04|5.2912
15:08:05|5.288
15:08:06|5.286
15:08:07|5.2848
15:08:09|5.2834
15:08:09|5.2792
15:08:11|5.2813
15:08:11|5.2813
15:08:13|5.2813
15:08:14|5.2813
15:08:15|5.2813
15:08:16|5.288
15:08:16|5.2887
15:08:18|5.2887
15:08:19|5.2887
15:08:20|5.2887
15:08:20|5.2887
15:08:22|5.2887
15:08:23|5.2887
15:08:23|5.2887
15:08:25|5.2868
15:08:26|5.2868
15:08:27|5.2868
15:08:28|5.2868
15:08:29|5.2868
15:08:30|5.2868
15:08:31|5.2868
15:08:33|5.2868
15:08:34|5.292
15:08:34|5.2933
15:08:36|5.2933
15:08:37|5.2933
15:08:38|5.2933
15:08:38|5.2904
15:08:40|5.2904
15:08:41|5.2904
15:08:41|5.2904
15:08:43|5.2904
15:08:44|5.2857
15:08:45|5.2857
15:08:46|5.2857
15:08:47|5.2857
15:08:48|5.2857
15:08:49|5.2857
15:08:50|5.2902
15:08:51|5.2891
15:08:52|5.2891
15:08:53|5.2891
15:08:54|5.2891
15:08:55|5.2891
15:08:56|5.2894
15:08:58|5.2848
15:08:59|5.2882
15:09:00|5.2882
15:09:02|5.2882
15:09:04|5.2862
15:09:04|5.2923
15:09:06|5.2923
15:09:07|5.2923
15:09:07|5.2923
15:09:08|5.2922
15:09:10|5.2922
15:09:10|5.2917
15:09:12|5.2909
15:09:13|5.2909
15:09:14|5.2909
15:09:15|5.2909
15:09:16|5.2892
15:09:17|5.2862
15:09:18|5.2819
15:09:19|5.2816
15:09:20|5.2793
15:09:21|5.2782
15:09:22|5.2782
15:09:23|5.2733
15:09:24|5.2692
15:09:25|5.2692
15:09:26|5.2692
15:09:27|5.2692
15:09:28|5.2692
15:09:29|5.2667
15:09:30|5.2667
15:09:31|5.2667
15:09:32|5.2667
15:09:33|5.2667
15:09:34|5.2667
15:09:36|5.2667
15:09:36|5.264
15:09:37|5.2576
15:09:38|5.2576
15:09:39|5.2576
15:09:40|5.2576
15:09:41|5.2576
15:09:42|5.2669
15:09:43|5.2579
15:09:44|5.2579
15:09:46|5.2685
15:09:46|5.2685
15:09:48|5.2685
15:09:48|5.2631
15:09:49|5.2631
15:09:50|5.2631
15:09:52|5.2631
15:09:52|5.2631
15:09:53|5.2631
15:09:54|5.2617
15:09:56|5.2578
15:09:56|5.2578
15:09:57|5.2578
15:09:58|5.2578
15:10:01|5.2578
15:10:01|5.2578
15:10:03|5.2599
15:10:04|5.2641
15:10:04|5.2605
15:10:06|5.2605
15:10:07|5.2576
15:10:08|5.2566
15:10:09|5.2556
15:10:10|5.2556
15:10:11|5.2486
15:10:12|5.2461
15:10:13|5.2403
15:10:14|5.2403
15:10:15|5.2403
15:10:16|5.2404
15:10:17|5.2404
15:10:18|5.2437
15:10:19|5.2437
15:10:20|5.2437
15:10:21|5.2351
15:10:22|5.2342
15:10:24|5.2342
15:10:25|5.2351
15:10:26|5.2351
15:10:26|5.2351
15:10:28|5.2351
15:10:28|5.2351
15:10:29|5.2384
15:10:30|5.24
15:10:31|5.24
15:10:33|5.2369
15:10:33|5.2416
15:10:35|5.2416
15:10:36|5.2416
15:10:36|5.2457
15:10:38|5.2464
15:10:39|5.2464
15:10:40|5.2464
15:10:40|5.2508
15:10:42|5.2544
15:10:43|5.2513
15:10:44|5.2513
15:10:45|5.248
15:10:46|5.248
15:10:47|5.248
15:10:48|5.2522
15:10:49|5.2538
15:10:50|5.2538
15:10:52|5.2538
15:10:52|5.2501
15:10:53|5.2501
15:10:54|5.2501
15:10:55|5.2501
15:10:56|5.2464
15:10:57|5.2492
15:10:58|5.2521
15:11:00|5.2528
15:11:02|5.2465
15:11:02|5.2547
15:11:04|5.2552
15:11:05|5.2552
15:11:06|5.2552
15:11:07|5.2552
15:11:08|5.2552
15:11:09|5.2552
15:11:10|5.248
15:11:11|5.248
15:11:13|5.248
15:11:13|5.2513
15:11:14|5.2513
15:11:15|5.2513
15:11:16|5.2505
15:11:18|5.2505
15:11:18|5.2505
15:11:19|5.2505
15:11:20|5.2525
15:11:21|5.2525
15:11:23|5.2525
15:11:24|5.2468
15:11:24|5.2468
15:11:26|5.2468
15:11:27|5.2468
15:11:27|5.2468
15:11:29|5.2468
15:11:30|5.2468
15:11:31|5.2468
15:11:32|5.2468
15:11:33|5.253
15:11:34|5.2526
15:11:35|5.2526
15:11:36|5.2525
15:11:37|5.2525
15:11:38|5.2525
15:11:39|5.2525
15:11:40|5.2525
15:11:41|5.2525
15:11:42|5.2479
15:11:43|5.2494
15:11:44|5.2494
15:11:45|5.2494
15:11:46|5.2494
15:11:47|5.2512
15:11:48|5.2512
15:11:49|5.2512
15:11:50|5.2512
15:11:51|5.2512
15:11:52|5.2512
15:11:53|5.2544
15:11:54|5.2544
15:11:55|5.2544
15:11:56|5.2544
15:11:57|5.2544
15:11:58|5.2544
15:11:59|5.2544
15:12:01|5.2544
15:12:03|5.2544
15:12:04|5.2544
15:12:05|5.2592
15:12:06|5.2592
15:12:07|5.2592
15:12:08|5.2592
15:12:09|5.2592
15:12:10|5.2676
15:12:11|5.2663
15:12:12|5.2663
15:12:13|5.2663
15:12:14|5.2697
15:12:16|5.2697
15:12:16|5.2737
15:12:18|5.2762
15:12:18|5.2755
15:12:19|5.2704
15:12:20|5.2657
15:12:22|5.2634
15:12:22|5.2641
15:12:23|5.2641
15:12:24|5.2641
15:12:25|5.2555
15:12:26|5.2555
15:12:27|5.2555
15:12:28|5.2555
15:12:29|5.2555
15:12:30|5.2555
15:12:32|5.2555
15:12:33|5.2555
15:12:33|5.2619
15:12:35|5.263
15:12:35|5.263
15:12:37|5.263
15:12:38|5.263
15:12:38|5.263
15:12:39|5.264
15:12:41|5.2618
15:12:42|5.2618
15:12:43|5.2618
15:12:44|5.2672
15:12:45|5.2672
15:12:46|5.2672
15:12:47|5.2672
15:12:48|5.2672
15:12:49|5.2672
15:12:50|5.2672
15:12:52|5.2672
15:12:52|5.2672
15:12:53|5.2672
15:12:54|5.2672
15:12:55|5.2672
15:12:56|5.2672
15:12:57|5.265
15:12:58|5.265
15:12:59|5.265
15:13:00|5.2608
15:13:02|5.2569
15:13:03|5.2569
15:13:05|5.2569
15:13:06|5.2569
15:13:06|5.2569
15:13:07|5.2569
15:13:09|5.2569
15:13:10|5.2569
15:13:11|5.2569
15:13:12|5.2569
15:13:13|5.2569
15:13:13|5.2621
15:13:15|5.2621
15:13:16|5.264
15:13:17|5.264
15:13:17|5.264
15:13:18|5.264
15:13:20|5.264
15:13:21|5.264
15:13:22|5.2578
15:13:23|5.2578
15:13:24|5.2578
15:13:25|5.2552
15:13:26|5.2552
15:13:27|5.2552
15:13:28|5.2552
15:13:29|5.2552
15:13:30|5.2552
15:13:31|5.2552
15:13:32|5.2552
15:13:33|5.2552
15:13:34|5.2525
15:13:35|5.2525
15:13:36|5.2525
15:13:37|5.2525
15:13:38|5.2525
15:13:39|5.2525
15:13:40|5.2525
15:13:41|5.2464
15:13:42|5.2441
15:13:43|5.2441
15:13:44|5.2441
15:13:45|5.2441
15:13:47|5.2441
15:13:47|5.2441
15:13:48|5.241
15:13:50|5.2355
15:13:50|5.2355
15:13:52|5.2355
15:13:52|5.2355
15:13:53|5.2355
15:13:54|5.2355
15:13:56|5.2355
15:13:56|5.2368
15:13:58|5.2368
15:13:59|5.2358
15:14:00|5.2358
15:14:01|5.2358
15:14:03|5.2358
15:14:04|5.2333
15:14:05|5.2347
15:14:06|5.2347
15:14:06|5.2347
15:14:08|5.2347
15:14:09|5.2347
15:14:10|5.2347
15:14:11|5.2347
15:14:13|5.2347
15:14:13|5.2347
15:14:14|5.2287
15:14:15|5.2287
15:14:16|5.2286
15:14:18|5.2286
15:14:19|5.2286
15:14:19|5.2286
15:14:21|5.2286
15:14:22|5.225
15:14:22|5.225
15:14:24|5.225
15:14:25|5.2301
15:14:26|5.2301
15:14:27|5.2301
15:14:29|5.2301
15:14:30|5.2301
15:14:31|5.2301
15:14:33|5.2301
15:14:34|5.2301
15:14:35|5.2301
15:14:36|5.2301
15:14:37|5.2301
15:14:38|5.2301
15:14:40|5.2301
15:14:40|5.2301
15:14:41|5.2301
15:14:42|5.2301
15:14:44|5.2342
15:14:45|5.2346
15:14:46|5.2346
15:14:46|5.2352
15:14:47|5.2352
15:14:49|5.2352
15:14:50|5.2352
15:14:51|5.2352
15:14:52|5.2368
15:14:54|5.2387
15:14:54|5.2355
15:14:56|5.2355
15:14:57|5.2355
15:14:58|5.2326
15:15:00|5.2326
15:15:01|5.232
15:15:02|5.232
15:15:04|5.232
15:15:04|5.232
15:15:06|5.232
15:15:06|5.2402
15:15:07|5.2381
15:15:08|5.2381
15:15:09|5.2381
15:15:11|5.2381
15:15:12|5.2376
15:15:13|5.2422
15:15:14|5.2432
15:15:15|5.2432
15:15:16|5.2482
15:15:17|5.2465
15:15:18|5.2465
15:15:19|5.2432
15:15:20|5.24
15:15:21|5.24
15:15:22|5.2364
15:15:23|5.2364
15:15:24|5.2364
15:15:25|5.2367
15:15:27|5.2416
15:15:27|5.2432
15:15:29|5.2432
15:15:31|5.2364
15:15:32|5.2364
15:15:34|5.2364
15:15:35|5.2364
15:15:36|5.2364
15:15:38|5.2355
15:15:39|5.2355
15:15:40|5.24
15:15:41|5.2365
15:15:42|5.2365
15:15:43|5.2365
15:15:44|5.232
15:15:45|5.232
15:15:46|5.2309
15:15:48|5.2309
15:15:49|5.2309
15:15:49|5.2309
15:15:50|5.2309
15:15:52|5.2309
15:15:53|5.2309
15:15:54|5.2309
15:15:55|5.2309
15:15:56|5.2275
15:15:57|5.2275
15:15:57|5.2275
15:15:59|5.2275
15:16:00|5.2275
15:16:01|5.2275
15:16:02|5.2275
15:16:03|5.2275
15:16:04|5.2275
15:16:05|5.2335
15:16:06|5.2301
15:16:07|5.2301
15:16:08|5.2301
15:16:10|5.2301
15:16:11|5.2384
15:16:12|5.2384
15:16:13|5.2416
15:16:14|5.2416
15:16:16|5.2416
15:16:17|5.2416
15:16:17|5.2447
15:16:18|5.2447
15:16:19|5.2512
15:16:20|5.2512
15:16:21|5.2512
15:16:23|5.2564
15:16:24|5.2549
15:16:24|5.2549
15:16:26|5.2637
15:16:27|5.2637
15:16:28|5.2682
15:16:29|5.2714
15:16:31|5.2714
15:16:32|5.2722
15:16:33|5.2722
15:16:34|5.2722
15:16:35|5.2722
15:16:36|5.2722
15:16:36|5.2851
15:16:38|5.2851
15:16:39|5.2857
15:16:40|5.2857
15:16:40|5.2854
15:16:42|5.2752
15:16:42|5.2807
15:16:43|5.2789
15:16:44|5.2867
15:16:45|5.2815
15:16:47|5.2784
15:16:48|5.2784
15:16:48|5.2784
15:16:52|5.2768
15:16:52|5.2737
15:16:54|5.2709
15:16:55|5.2683
15:16:55|5.2683
15:16:57|5.2683
15:16:57|5.2683
15:16:58|5.2683
15:17:00|5.2683
15:17:01|5.2683
15:17:02|5.2723
15:17:04|5.267
15:17:04|5.267
15:17:06|5.267
15:17:06|5.2799
15:17:07|5.2815
15:17:08|5.2815
15:17:09|5.2815
15:17:10|5.2815
15:17:11|5.2815
15:17:12|5.2825
15:17:13|5.2825
15:17:15|5.2825
15:17:16|5.292
15:17:16|5.2936
15:17:17|5.2936
15:17:18|5.2936
15:17:20|5.2936
15:17:21|5.2917
15:17:22|5.2875
15:17:23|5.2848
15:17:23|5.2816
15:17:25|5.2816
15:17:26|5.2816
15:17:28|5.2787
15:17:29|5.2787
15:17:30|5.2801
15:17:31|5.2808
15:17:32|5.2808
15:17:34|5.2808
15:17:35|5.2808
15:17:35|5.2738
15:17:37|5.2753
15:17:37|5.2868
15:17:39|5.2879
15:17:40|5.2846
15:17:41|5.2846
15:17:42|5.2846
15:17:43|5.2846
15:17:43|5.2846
15:17:45|5.2937
15:17:46|5.2918
15:17:47|5.2909
15:17:48|5.2944
15:17:48|5.2944
15:17:50|5.2976
15:17:51|5.2975
15:17:52|5.2975
15:17:53|5.2975
15:17:54|5.2943
15:17:55|5.2912
15:17:56|5.2903
15:17:57|5.2903
15:17:58|5.2913
15:18:00|5.2913
15:18:00|5.2913
15:18:01|5.2913
15:18:02|5.2976
15:18:03|5.3009
15:18:04|5.3028
15:18:06|5.3106
15:18:07|5.3178
15:18:08|5.3178
15:18:09|5.3164
15:18:10|5.312
15:18:12|5.312
15:18:13|5.312
15:18:13|5.3185
15:18:14|5.3206
15:18:15|5.3134
15:18:17|5.3129
15:18:18|5.3103
15:18:18|5.3103
15:18:20|5.3103
15:18:21|5.3057
15:18:21|5.3058
15:18:23|5.3043
15:18:24|5.3043
15:18:24|5.3008
15:18:26|5.3008
15:18:26|5.3032
15:18:28|5.2979
15:18:29|5.2984
15:18:31|5.2984
15:18:33|5.2984
15:18:33|5.2953
15:18:35|5.3034
15:18:35|5.3034
15:18:36|5.3034
15:18:38|5.2994
15:18:39|5.2941
15:18:40|5.2941
15:18:40|5.2941
15:18:41|5.2912
15:18:43|5.2912
15:18:44|5.2912
15:18:45|5.2912
15:18:46|5.288
15:18:47|5.288
15:18:47|5.288
15:18:48|5.288
15:18:50|5.288
15:18:51|5.2856
15:18:52|5.2856
15:18:53|5.2894
15:18:55|5.2912
15:18:55|5.2912
15:18:57|5.2912
15:18:57|5.2944
15:18:58|5.2944
15:19:00|5.2944
15:19:00|5.2944
15:19:01|5.2888
15:19:02|5.2888
15:19:03|5.2888
15:19:05|5.2858
15:19:06|5.2858
15:19:06|5.2873
15:19:08|5.2873
15:19:08|5.2868
15:19:10|5.2868
15:19:11|5.2868
15:19:12|5.2868
15:19:13|5.2854
15:19:14|5.2816
15:19:15|5.2877
15:19:17|5.2838
15:19:18|5.2784
15:19:19|5.2784
15:19:19|5.2793
15:19:20|5.2793
15:19:21|5.2813
15:19:23|5.284
15:19:24|5.284
15:19:25|5.2848
15:19:26|5.2848
15:19:27|5.2848
15:19:27|5.2848
15:19:29|5.2848
15:19:30|5.2848
15:19:32|5.2909
15:19:33|5.2926
15:19:34|5.2926
15:19:35|5.2926
15:19:36|5.2926
15:19:37|5.2926
15:19:38|5.2926
15:19:39|5.2849
15:19:40|5.2849
15:19:41|5.2848
15:19:42|5.2798
15:19:43|5.2798
15:19:44|5.2798
15:19:45|5.2798
15:19:46|5.2798
15:19:47|5.2798
15:19:48|5.288
15:19:49|5.288
15:19:50|5.288
15:19:51|5.288
15:19:52|5.2896
15:19:53|5.2896
15:19:54|5.2878
15:19:55|5.2878
15:19:56|5.2878
15:19:57|5.2878
15:19:58|5.2872
15:20:00|5.2872
15:20:01|5.2893
15:20:01|5.2905
15:20:02|5.2832
15:20:04|5.2832
15:20:04|5.2832
15:20:05|5.2832
15:20:06|5.2896
15:20:07|5.292
15:20:09|5.2912
15:20:10|5.2883
15:20:11|5.2848
15:20:11|5.2813
15:20:12|5.2813
15:20:13|5.2813
15:20:15|5.2813
15:20:16|5.2902
15:20:17|5.2912
15:20:18|5.2928
15:20:19|5.2928
15:20:21|5.2928
15:20:22|5.2946
15:20:23|5.2946
15:20:24|5.2946
15:20:25|5.2946
15:20:26|5.2943
15:20:27|5.2943
15:20:28|5.2943
15:20:29|5.2943
15:20:31|5.2903
15:20:31|5.2889
15:20:32|5.2933
15:20:33|5.2933
15:20:35|5.288
15:20:36|5.2864
15:20:37|5.2903
15:20:38|5.2864
15:20:39|5.2903
15:20:40|5.2903
15:20:41|5.2929
15:20:43|5.2929
15:20:44|5.2929
15:20:45|5.2929
15:20:45|5.2929
15:20:46|5.2929
15:20:47|5.2929
15:20:48|5.2929
15:20:50|5.2929
15:20:50|5.2933
15:20:52|5.2933
15:20:52|5.2915
15:20:54|5.2915
15:20:55|5.2915
15:20:55|5.2915
15:20:57|5.2915
15:20:58|5.2915
15:21:00|5.2959
15:21:00|5.2878
15:21:02|5.2878
15:21:02|5.2879
15:21:03|5.2864
15:21:04|5.2864
15:21:06|5.2864
15:21:06|5.2864
15:21:07|5.2864
15:21:08|5.2914
15:21:10|5.2914
15:21:11|5.2914
15:21:11|5.2928
15:21:12|5.2914
15:21:13|5.2914
15:21:14|5.2914
15:21:15|5.2989
15:21:17|5.3008
15:21:17|5.2978
15:21:18|5.2978
15:21:19|5.2978
15:21:20|5.2978
15:21:21|5.2892
15:21:22|5.2892
15:21:24|5.3
15:21:24|5.3
15:21:26|5.3024
15:21:27|5.304
15:21:28|5.3056
15:21:29|5.2992
15:21:30|5.2964
15:21:31|5.3024
15:21:33|5.3024
15:21:35|5.3024
15:21:36|5.2946
15:21:37|5.2958
15:21:38|5.2958
15:21:38|5.2958
15:21:40|5.2944
15:21:40|5.2944
15:21:41|5.2944
15:21:42|5.2944
15:21:44|5.2892
15:21:44|5.2892
15:21:46|5.2892
15:21:47|5.2892
15:21:48|5.2892
15:21:49|5.2904
15:21:49|5.2904
15:21:51|5.2904
15:21:52|5.2959
15:21:53|5.2954
15:21:54|5.2979
15:21:55|5.2918
15:21:56|5.2918
15:21:56|5.2918
15:21:57|5.2918
15:21:59|5.2918
15:22:00|5.2918
15:22:01|5.2868
15:22:02|5.2868
15:22:03|5.2868
15:22:05|5.2904
15:22:05|5.2909
15:22:06|5.2848
15:22:07|5.2848
15:22:08|5.2848
15:22:09|5.2828
15:22:10|5.2763
15:22:11|5.2763
15:22:12|5.2763
15:22:13|5.2725
15:22:14|5.2725
15:22:15|5.2778
15:22:16|5.28
15:22:17|5.2784
15:22:18|5.2784
15:22:19|5.2785
15:22:20|5.2785
15:22:21|5.2816
15:22:23|5.2832
15:22:23|5.2735
15:22:24|5.2735
15:22:26|5.2749
15:22:27|5.2749
15:22:27|5.2749
15:22:28|5.2841
15:22:30|5.2848
15:22:30|5.2863
15:22:32|5.2863
15:22:33|5.2814
15:22:35|5.2814
15:22:36|5.2827
15:22:37|5.2827
15:22:38|5.2835
15:22:39|5.2869
15:22:41|5.2869
15:22:42|5.2834
15:22:43|5.2723
15:22:43|5.2728
15:22:45|5.2736
15:22:46|5.2749
15:22:47|5.2749
15:22:47|5.2728
15:22:49|5.2763
15:22:50|5.2763
15:22:50|5.2763
15:22:52|5.2763
15:22:53|5.2763
15:22:55|5.2728
15:22:55|5.2656
15:22:57|5.2656
15:22:57|5.2656
15:22:58|5.2656
15:23:00|5.2656
15:23:01|5.2656
15:23:01|5.2651
15:23:03|5.2651
15:23:03|5.2641
15:23:04|5.2641
15:23:05|5.2641
15:23:06|5.2656
15:23:07|5.2656
15:23:08|5.2632
15:23:10|5.2632
15:23:11|5.2578
15:23:12|5.2578
15:23:12|5.2578
15:23:14|5.2578
15:23:14|5.2539
15:23:16|5.2564
15:23:17|5.2564
15:23:18|5.2564
15:23:19|5.2564
15:23:20|5.2592
15:23:21|5.26
15:23:22|5.26
15:23:22|5.2526
15:23:24|5.2526
15:23:25|5.2526
15:23:26|5.2526
15:23:27|5.2526
15:23:28|5.2526
15:23:29|5.2526
15:23:30|5.2526
15:23:31|5.2562
15:23:32|5.2608
15:23:33|5.2608
15:23:34|5.2608
15:23:36|5.2683
15:23:37|5.2683
15:23:38|5.2683
15:23:39|5.2683
15:23:39|5.2683
15:23:41|5.2683
15:23:42|5.2683
15:23:42|5.2673
15:23:44|5.2673
15:23:45|5.2673
15:23:47|5.2673
15:23:48|5.2704
15:23:49|5.2704
15:23:50|5.2704
15:23:50|5.2704
15:23:51|5.2704
15:23:53|5.2704
15:23:53|5.2704
15:23:54|5.2749
15:23:55|5.2749
15:23:57|5.2749
15:23:58|5.2749
15:23:59|5.2749
15:23:59|5.2749
15:24:00|5.2797
15:24:03|5.2797
15:24:03|5.2776
15:24:05|5.2829
15:24:05|5.2829
15:24:06|5.2829
15:24:08|5.2829
15:24:08|5.2829
15:24:09|5.2867
15:24:10|5.2867
15:24:11|5.2867
15:24:12|5.2894
15:24:14|5.2894
15:24:14|5.2932
15:24:15|5.2932
15:24:16|5.2932
15:24:17|5.2932
15:24:18|5.3004
15:24:19|5.3004
15:24:20|5.3004
15:24:21|5.3021
15:24:22|5.3021
15:24:23|5.2988
15:24:25|5.2976
15:24:26|5.3004
15:24:27|5.2933
15:24:28|5.2933
15:24:28|5.2903
15:24:30|5.2903
15:24:31|5.2903
15:24:32|5.2902
15:24:33|5.2902
15:24:34|5.2902
15:24:36|5.2902
15:24:36|5.2902
15:24:37|5.2902
15:24:39|5.2902
15:24:39|5.2902
15:24:40|5.2902
15:24:42|5.2902
15:24:42|5.2902
15:24:44|5.2902
15:24:44|5.2902
15:24:45|5.2893
15:24:46|5.2893
15:24:48|5.2893
15:24:49|5.2893
15:24:50|5.2893
15:24:51|5.2893
15:24:53|5.2893
15:24:54|5.2893
15:24:55|5.2913
15:24:56|5.2913
15:24:57|5.2913
15:24:59|5.2913
15:25:00|5.2913
15:25:00|5.2913
15:25:02|5.2944
15:25:03|5.2947
15:25:04|5.2923
15:25:05|5.2864
15:25:06|5.2864
15:25:07|5.2944
15:25:08|5.2908
15:25:09|5.2893
15:25:11|5.2893
15:25:11|5.2893
15:25:13|5.296
15:25:14|5.2944
15:25:15|5.2933
15:25:16|5.2976
15:25:17|5.2974
15:25:17|5.2992
15:25:19|5.2933
15:25:20|5.2933
15:25:20|5.2928
15:25:21|5.2959
15:25:23|5.2959
15:25:24|5.2993
15:25:25|5.3013
15:25:25|5.3013
15:25:27|5.3013
15:25:28|5.3013
15:25:29|5.3013
15:25:30|5.3013
15:25:31|5.3013
15:25:32|5.3013
15:25:33|5.3071
15:25:34|5.3071
15:25:35|5.3071
15:25:36|5.3066
15:25:38|5.3066
15:25:39|5.3066
15:25:39|5.3066
15:25:40|5.3066
15:25:41|5.3066
15:25:43|5.3066
15:25:43|5.3043
15:25:45|5.3043
15:25:46|5.3043
15:25:46|5.3028
15:25:48|5.3028
15:25:49|5.3028
15:25:49|5.2983
15:25:51|5.296
15:25:52|5.2983
15:25:54|5.2997
15:25:55|5.2996
15:25:56|5.2996
15:25:57|5.2996
15:25:58|5.2996
15:25:58|5.2996
15:25:59|5.2996
15:26:01|5.2996
15:26:03|5.2996
15:26:03|5.2972
15:26:05|5.2972
15:26:06|5.2972
15:26:07|5.2972
15:26:07|5.2938
15:26:08|5.2892
15:26:10|5.2892
15:26:11|5.2892
15:26:11|5.2892
15:26:13|5.2892
15:26:14|5.2892
15:26:16|5.2892
15:26:16|5.2892
15:26:17|5.2888
15:26:19|5.2888
15:26:19|5.2888
15:26:21|5.2888
15:26:22|5.2888
15:26:23|5.28
15:26:24|5.28
15:26:25|5.2811
15:26:26|5.2811
15:26:27|5.2811
15:26:28|5.2811
15:26:29|5.2888
15:26:30|5.2888
15:26:31|5.2888
15:26:32|5.2888
15:26:33|5.2888
15:26:34|5.2888
15:26:35|5.28
15:26:36|5.28
15:26:37|5.28
15:26:38|5.28
15:26:39|5.28
15:26:40|5.28
15:26:42|5.28
15:26:42|5.28
15:26:44|5.28
15:26:44|5.28
15:26:45|5.28
15:26:46|5.28
15:26:48|5.28
15:26:48|5.28
15:26:49|5.28
15:26:50|5.28
15:26:52|5.28
15:26:53|5.28
15:26:54|5.28
15:26:56|5.2833
15:26:57|5.2833
15:26:58|5.2833
15:26:59|5.288
15:27:01|5.288
15:27:02|5.288
15:27:03|5.288
15:27:04|5.288
15:27:05|5.2842
15:27:06|5.2802
15:27:07|5.28
15:27:08|5.28
15:27:09|5.2688
15:27:10|5.2688
15:27:10|5.2688
15:27:12|5.2688
15:27:13|5.2692
15:27:14|5.2722
15:27:15|5.2752
15:27:16|5.2752
15:27:17|5.2775
15:27:18|5.2775
15:27:19|5.2775
15:27:20|5.2775
15:27:21|5.2775
15:27:22|5.2775
15:27:23|5.2775
15:27:24|5.2801
15:27:25|5.2825
15:27:26|5.286
15:27:27|5.2866
15:27:28|5.2866
15:27:29|5.2866
15:27:30|5.2866
15:27:31|5.2866
15:27:32|5.2866
15:27:33|5.2855
15:27:34|5.2855
15:27:35|5.2855
15:27:36|5.2855
15:27:37|5.2855
15:27:38|5.2855
15:27:39|5.2855
15:27:40|5.2855
15:27:41|5.2855
15:27:42|5.2855
15:27:43|5.2855
15:27:44|5.2855
15:27:45|5.2855
15:27:46|5.2855
15:27:47|5.2869
15:27:48|5.2869
15:27:49|5.2869
15:27:50|5.2869
15:27:51|5.2869
15:27:52|5.2914
15:27:53|5.2914
15:27:54|5.2914
15:27:55|5.2914
15:27:56|5.2914
15:27:57|5.2914
15:27:58|5.2914
15:27:59|5.2914
15:28:00|5.2914
15:28:02|5.292
15:28:02|5.292
15:28:03|5.2864
15:28:05|5.2892
15:28:06|5.2892
15:28:07|5.2892
15:28:08|5.2892
15:28:09|5.288
15:28:10|5.288
15:28:11|5.288
15:28:12|5.288
15:28:13|5.288
15:28:14|5.288
15:28:15|5.288
15:28:16|5.2832
15:28:17|5.2842
15:28:17|5.2842
15:28:19|5.2842
15:28:20|5.2842
15:28:21|5.2842
15:28:22|5.2842
15:28:23|5.2816
15:28:24|5.2816
15:28:25|5.2752
15:28:26|5.2752
15:28:27|5.2759
15:28:28|5.2759
15:28:29|5.277
15:28:30|5.277
15:28:31|5.277
15:28:32|5.277
15:28:34|5.2759
15:28:34|5.2759
15:28:35|5.2759
15:28:36|5.2759
15:28:37|5.2759
15:28:39|5.2759
15:28:39|5.2759
15:28:41|5.2759
15:28:42|5.2759
15:28:42|5.2759
15:28:43|5.2775
15:28:44|5.2775
15:28:45|5.2775
15:28:46|5.2816
15:28:47|5.2816
15:28:48|5.2795
15:28:50|5.2795
15:28:50|5.2832
15:28:52|5.2861
15:28:52|5.2861
15:28:53|5.2861
15:28:55|5.2861
15:28:57|5.2853
15:28:57|5.2853
15:28:58|5.2853
15:29:00|5.2853
15:29:01|5.2853
15:29:02|5.2853
15:29:03|5.2853
15:29:04|5.2832
15:29:05|5.2832
15:29:06|5.2832
15:29:08|5.2799
15:29:09|5.2799
15:29:09|5.2799
15:29:10|5.2799
15:29:12|5.2799
15:29:12|5.277
15:29:13|5.277
15:29:15|5.2768
15:29:15|5.2736
15:29:16|5.272
15:29:18|5.2747
15:29:18|5.2791
15:29:20|5.2791
15:29:20|5.2791
15:29:21|5.2791
15:29:22|5.2791
15:29:23|5.2791
15:29:24|5.2791
15:29:25|5.2791
15:29:26|5.2791
15:29:27|5.2795
15:29:29|5.2795
15:29:29|5.2795
15:29:30|5.2795
15:29:31|5.2776
15:29:33|5.274
15:29:34|5.274
15:29:34|5.2775
15:29:36|5.2775
15:29:37|5.2775
15:29:38|5.2775
15:29:40|5.2775
15:29:41|5.2775
15:29:41|5.2775
15:29:43|5.2775
15:29:43|5.274
15:29:44|5.274
15:29:45|5.274
15:29:46|5.274
15:29:47|5.274
15:29:48|5.274
15:29:49|5.274
15:29:50|5.2717
15:29:51|5.2717
15:29:52|5.2731
15:29:53|5.2731
15:29:54|5.2731
15:29:55|5.2741
15:29:56|5.2741
15:29:58|5.2733
15:30:00|5.2733
15:30:00|5.2733
15:30:02|5.2733
15:30:03|5.2733
15:30:04|5.2765
15:30:06|5.2765
15:30:07|5.2765
15:30:08|5.2765
15:30:09|5.2765
15:30:11|5.2765
15:30:12|5.2736
15:30:13|5.2736
15:30:15|5.2672
15:30:15|5.2672
15:30:17|5.2672
15:30:17|5.2672
15:30:19|5.2657
15:30:21|5.2657
15:30:22|5.2657
15:30:22|5.2657
15:30:24|5.2657
15:30:26|5.2657
15:30:27|5.2657
15:30:28|5.2657
15:30:29|5.2631
15:30:30|5.264
15:30:31|5.2591
15:30:32|5.2591
15:30:32|5.2591
15:30:34|5.2565
15:30:36|5.2565
15:30:37|5.2499
15:30:38|5.2499
15:30:39|5.2499
15:30:39|5.2499
15:30:41|5.2487
15:30:42|5.2544
15:30:42|5.2515
15:30:44|5.2515
15:30:44|5.2515
15:30:46|5.2568
15:30:47|5.2576
15:30:47|5.2592
15:30:48|5.2592
15:30:50|5.2592
15:30:52|5.2592
15:30:53|5.2592
15:30:54|5.2592
15:30:55|5.2592
15:30:56|5.2592
15:30:57|5.2592
15:30:58|5.2592
15:30:59|5.2592
15:31:00|5.2592
15:31:01|5.2605
15:31:02|5.2611
15:31:03|5.2604
15:31:04|5.2604
15:31:05|5.256
15:31:06|5.25
15:31:07|5.2478
15:31:08|5.2478
15:31:09|5.2435
15:31:10|5.2435
15:31:12|5.2435
15:31:12|5.2435
15:31:13|5.2435
15:31:15|5.2435
15:31:15|5.2435
15:31:16|5.2408
15:31:17|5.2359
15:31:18|5.2359
15:31:19|5.2396
15:31:20|5.2414
15:31:22|5.2414
15:31:23|5.2414
15:31:24|5.2414
15:31:25|5.2414
15:31:27|5.2414
15:31:28|5.2414
15:31:28|5.2414
15:31:30|5.2414
15:31:30|5.2414
15:31:31|5.2414
15:31:33|5.2423
15:31:33|5.2423
15:31:34|5.2423
15:31:36|5.2423
15:31:37|5.2423
15:31:37|5.2389
15:31:39|5.242
15:31:40|5.2428
15:31:42|5.2397
15:31:42|5.2397
15:31:44|5.2397
15:31:44|5.2414
15:31:46|5.2414
15:31:47|5.2355
15:31:48|5.2355
15:31:49|5.2355
15:31:49|5.2336
15:31:51|5.2321
15:31:51|5.2321
15:31:53|5.2321
15:31:53|5.2321
15:31:55|5.2321
15:31:55|5.2321
15:31:56|5.2321
15:31:57|5.2319
15:31:59|5.2319
15:31:59|5.2319
15:32:00|5.2314
15:32:02|5.228
15:32:03|5.2352
15:32:04|5.2352
15:32:05|5.2304
15:32:06|5.2353
15:32:06|5.2353
15:32:07|5.2314
15:32:08|5.2314
15:32:11|5.2314
15:32:11|5.2352
15:32:12|5.2352
15:32:14|5.2352
15:32:14|5.2304
15:32:15|5.229
15:32:16|5.229
15:32:18|5.2311
15:32:18|5.2335
15:32:19|5.2335
15:32:20|5.2335
15:32:22|5.2335
15:32:24|5.2364
15:32:24|5.2364
15:32:26|5.2279
15:32:28|5.2273
15:32:29|5.2294
15:32:30|5.2285
15:32:31|5.2285
15:32:32|5.2285
15:32:33|5.2285
15:32:34|5.2286
15:32:35|5.2286
15:32:36|5.2286
15:32:37|5.2286
15:32:39|5.2286
15:32:39|5.2253
15:32:40|5.2253
15:32:42|5.2253
15:32:43|5.2253
15:32:44|5.2239
15:32:45|5.2239
15:32:45|5.2239
15:32:47|5.2239
15:32:47|5.2239
15:32:48|5.223
15:32:50|5.223
15:32:51|5.223
15:32:52|5.223
15:32:52|5.223
15:32:54|5.223
15:32:55|5.223
15:32:56|5.223
15:32:57|5.223
15:32:59|5.2311
15:32:59|5.2311
15:33:01|5.2311
15:33:02|5.2333
15:33:02|5.2323
15:33:03|5.2351
15:33:04|5.2396
15:33:05|5.2363
15:33:07|5.2453
15:33:07|5.2453
15:33:09|5.2502
15:33:09|5.2548
15:33:11|5.2526
15:33:11|5.2496
15:33:13|5.2468
15:33:13|5.2448
15:33:14|5.2448
15:33:16|5.2413
15:33:16|5.2413
15:33:18|5.2413
15:33:18|5.2413
15:33:20|5.2413
15:33:21|5.2413
15:33:21|5.2432
15:33:23|5.2432
15:33:24|5.2468
15:33:25|5.2468
15:33:26|5.2447
15:33:27|5.2447
15:33:28|5.2447
15:33:29|5.2447
15:33:30|5.2381
15:33:32|5.2381
15:33:33|5.2381
15:33:34|5.2381
15:33:35|5.2381
15:33:35|5.2351
15:33:37|5.2351
15:33:38|5.2351
15:33:39|5.2351
15:33:40|5.2389
15:33:41|5.2331
15:33:42|5.2331
15:33:43|5.2331
15:33:44|5.2331
15:33:45|5.2331
15:33:46|5.2331
15:33:47|5.2331
15:33:48|5.2331
15:33:50|5.2331
15:33:51|5.2331
15:33:52|5.2331
15:33:52|5.2331
15:33:54|5.2363
15:33:55|5.2363
15:33:56|5.2363
15:33:56|5.2363
15:33:57|5.2363
15:33:58|5.2277
15:34:00|5.2277
15:34:01|5.2277
15:34:02|5.2277
15:34:03|5.2277
15:34:03|5.2277
15:34:05|5.2277
15:34:05|5.2277
15:34:06|5.2277
15:34:08|5.2277
15:34:08|5.2277
15:34:10|5.2277
15:34:10|5.2264
15:34:12|5.2264
15:34:12|5.2264
15:34:14|5.2139
15:34:15|5.2139
15:34:15|5.2139
15:34:17|5.2139
15:34:18|5.2235
15:34:20|5.2198
15:34:20|5.2183
15:34:22|5.2171
15:34:23|5.2198
15:34:25|5.225
15:34:27|5.225
15:34:28|5.2256
15:34:29|5.2256
15:34:30|5.2256
15:34:31|5.2256
15:34:32|5.2185
15:34:32|5.2258
15:34:34|5.2258
15:34:34|5.2258
15:34:36|5.2258
15:34:36|5.2258
15:34:38|5.2258
15:34:39|5.2258
15:34:40|5.2258
15:34:41|5.2224
15:34:42|5.2224
15:34:43|5.2288
15:34:44|5.2306
15:34:45|5.2306
15:34:47|5.2306
15:34:47|5.2306
15:34:49|5.2368
15:34:49|5.2387
15:34:50|5.2387
15:34:51|5.2387
15:34:52|5.2458
15:34:53|5.2458
15:34:54|5.2383
15:34:55|5.2383
15:34:57|5.2383
15:34:57|5.2383
15:34:58|5.2383
15:34:59|5.2383
15:35:00|5.2383
15:35:01|5.248
15:35:02|5.248
15:35:04|5.248
15:35:05|5.245
15:35:05|5.2434
15:35:06|5.2414
15:35:07|5.2414
15:35:09|5.2384
15:35:10|5.2398
15:35:11|5.2398
15:35:12|5.2441
15:35:12|5.2448
15:35:13|5.2448
15:35:15|5.2448
15:35:15|5.2448
15:35:17|5.2448
15:35:18|5.2347
15:35:19|5.2403
15:35:20|5.2368
15:35:21|5.2327
15:35:22|5.2327
15:35:23|5.2327
15:35:25|5.2386
15:35:27|5.2386
15:35:27|5.2386
15:35:28|5.2386
15:35:30|5.2342
15:35:31|5.2342
15:35:31|5.2266
15:35:33|5.2266
15:35:33|5.2258
15:35:35|5.2258
15:35:35|5.2226
15:35:37|5.2226
15:35:38|5.2226
15:35:39|5.2226
15:35:40|5.2226
15:35:41|5.2226
15:35:43|5.2226
15:35:43|5.2237
15:35:45|5.2237
15:35:46|5.2252
15:35:46|5.2252
15:35:48|5.2252
15:35:49|5.2252
15:35:49|5.2252
15:35:51|5.2252
15:35:52|5.2252
15:35:53|5.2252
15:35:54|5.2252
15:35:55|5.2272
15:35:56|5.2288
15:35:57|5.2288
15:35:58|5.2288
15:35:59|5.2288
15:36:00|5.2288
15:36:01|5.2288
15:36:02|5.2288
15:36:03|5.2288
15:36:04|5.2288
15:36:05|5.2327
15:36:07|5.2345
15:36:07|5.2359
15:36:09|5.2359
15:36:09|5.2427
15:36:11|5.2427
15:36:11|5.2427
15:36:12|5.2484
15:36:13|5.2498
15:36:15|5.2498
15:36:16|5.2498
15:36:17|5.2476
15:36:18|5.2475
15:36:19|5.2475
15:36:20|5.2475
15:36:21|5.2475
15:36:22|5.2422
15:36:23|5.24
15:36:24|5.2368
15:36:25|5.2368
15:36:27|5.2368
15:36:27|5.2368
15:36:29|5.2368
15:36:29|5.2368
15:36:31|5.2368
15:36:32|5.2368
15:36:33|5.2273
15:36:34|5.2273
15:36:36|5.2273
15:36:37|5.2288
15:36:38|5.2288
15:36:38|5.2258
15:36:40|5.2212
15:36:41|5.2212
15:36:42|5.2224
15:36:42|5.2174
15:36:43|5.2174
15:36:45|5.2225
15:36:46|5.2225
15:36:47|5.2225
15:36:48|5.2255
15:36:49|5.2272
15:36:51|5.2272
15:36:52|5.2272
15:36:53|5.2272
15:36:54|5.2272
15:36:54|5.2272
15:36:55|5.2272
15:36:56|5.2272
15:36:58|5.2272
15:36:58|5.2272
15:36:59|5.2272
15:37:01|5.2272
15:37:01|5.2272
15:37:03|5.2235
15:37:04|5.2272
15:37:05|5.2272
15:37:05|5.2194
15:37:07|5.2194
15:37:08|5.2194
15:37:09|5.2194
15:37:10|5.2194
15:37:11|5.2194
15:37:12|5.2192
15:37:13|5.2192
15:37:14|5.2192
15:37:15|5.22
15:37:16|5.22
15:37:17|5.22
15:37:18|5.22
15:37:19|5.22
15:37:20|5.22
15:37:21|5.22
15:37:22|5.22
15:37:23|5.22
15:37:24|5.22
15:37:25|5.22
15:37:26|5.22
15:37:28|5.219
15:37:28|5.219
15:37:30|5.219
15:37:32|5.219
15:37:33|5.219
15:37:33|5.219
15:37:36|5.219
15:37:37|5.219
15:37:38|5.219
15:37:39|5.2144
15:37:40|5.2144
15:37:40|5.2144
15:37:42|5.2144
15:37:42|5.2144
15:37:43|5.2144
15:37:45|5.2127
15:37:45|5.2127
15:37:46|5.2127
15:37:48|5.2127
15:37:49|5.2127
15:37:50|5.2127
15:37:51|5.2127
15:37:53|5.2127
15:37:54|5.2127
15:37:55|5.2127
15:37:56|5.2127
15:37:56|5.2127
15:37:57|5.2137
15:37:58|5.2137
15:38:00|5.2137
15:38:00|5.2137
15:38:02|5.2137
15:38:02|5.2081
15:38:04|5.206
15:38:04|5.206
15:38:05|5.206
15:38:07|5.2075
15:38:08|5.2075
15:38:09|5.2075
15:38:10|5.2075
15:38:11|5.2
15:38:12|5.2001
15:38:13|5.2
15:38:14|5.2
15:38:15|5.2036
15:38:16|5.2034
15:38:17|5.2034
15:38:18|5.2034
15:38:19|5.2038
15:38:21|5.2038
15:38:21|5.2038
15:38:22|5.2043
15:38:23|5.2048
15:38:25|5.2048
15:38:25|5.2048
15:38:27|5.1931
15:38:29|5.2042
15:38:29|5.1972
15:38:31|5.2012
15:38:31|5.2048
15:38:33|5.2048
15:38:33|5.2048
15:38:34|5.2048
15:38:36|5.2023
15:38:37|5.2028
15:38:38|5.2053
15:38:39|5.2064
15:38:40|5.2078
15:38:42|5.2078
15:38:43|5.2078
15:38:43|5.2078
15:38:44|5.2078
15:38:46|5.2036
15:38:48|5.2066
15:38:49|5.2066
15:38:50|5.2066
15:38:51|5.2066
15:38:53|5.2066
15:38:54|5.208
15:38:55|5.2096
15:38:56|5.2138
15:38:57|5.2138
15:38:57|5.214
15:38:59|5.214
15:39:00|5.214
15:39:01|5.214
15:39:02|5.2141
15:39:03|5.208
15:39:03|5.2063
15:39:05|5.2048
15:39:06|5.2048
15:39:07|5.2063
15:39:08|5.2063
15:39:08|5.2063
15:39:10|5.2063
15:39:11|5.2063
15:39:11|5.2063
15:39:13|5.2063
15:39:14|5.2063
15:39:16|5.2063
15:39:16|5.194
15:39:17|5.1947
15:39:19|5.1932
15:39:19|5.1932
15:39:20|5.1932
15:39:22|5.1932
15:39:23|5.1932
15:39:23|5.1932
15:39:24|5.1932
15:39:25|5.1932
15:39:27|5.1852
15:39:27|5.1852
15:39:28|5.1852
15:39:30|5.1852
15:39:31|5.1883
15:39:33|5.1908
15:39:34|5.1908
15:39:34|5.1908
15:39:36|5.1816
15:39:36|5.1816
15:39:37|5.1816
15:39:39|5.1816
15:39:40|5.1872
15:39:41|5.1872
15:39:42|5.1872
15:39:43|5.1872
15:39:44|5.1872
15:39:45|5.1872
15:39:46|5.1872
15:39:47|5.1872
15:39:48|5.1872
15:39:49|5.1872
15:39:50|5.1865
15:39:51|5.1874
15:39:52|5.1874
15:39:53|5.1874
15:39:54|5.1874
15:39:57|5.1874
15:39:58|5.1874
15:39:59|5.1874
15:40:01|5.1874
15:40:02|5.1874
15:40:03|5.1874
15:40:03|5.1874
15:40:05|5.1834
15:40:06|5.1834
15:40:06|5.1861
15:40:08|5.1861
15:40:09|5.1861
15:40:10|5.1777
15:40:11|5.1812
15:40:12|5.1812
15:40:13|5.1742
15:40:14|5.1742
15:40:15|5.1705
15:40:16|5.1705
15:40:17|5.1705
15:40:18|5.1712
15:40:19|5.162
15:40:20|5.162
15:40:21|5.162
15:40:23|5.162
15:40:24|5.1704
15:40:25|5.1704
15:40:25|5.1728
15:40:26|5.1705
15:40:28|5.168
15:40:30|5.1744
15:40:31|5.171
15:40:33|5.1761
15:40:34|5.1723
15:40:35|5.1723
15:40:36|5.1723
15:40:37|5.1674
15:40:38|5.1674
15:40:39|5.1736
15:40:40|5.1736
15:40:41|5.1736
15:40:42|5.1725
15:40:44|5.1725
15:40:44|5.1783
15:40:46|5.1731
15:40:47|5.1705
15:40:48|5.1705
15:40:49|5.1705
15:40:50|5.1705
15:40:51|5.1705
15:40:52|5.1705
15:40:52|5.1705
15:40:54|5.1705
15:40:55|5.1739
15:40:56|5.1739
15:40:57|5.1739
15:40:58|5.1739
15:40:59|5.1739
15:41:00|5.1739
15:41:01|5.1739
15:41:02|5.1739
15:41:03|5.1739
15:41:04|5.176
15:41:05|5.176
15:41:06|5.1778
15:41:07|5.1778
15:41:08|5.1778
15:41:09|5.1778
15:41:10|5.1766
15:41:11|5.1766
15:41:13|5.1758
15:41:13|5.1855
15:41:14|5.1754
15:41:16|5.1754
15:41:16|5.1748
15:41:17|5.1748
15:41:19|5.1712
15:41:19|5.1737
15:41:20|5.1737
15:41:21|5.1697
15:41:22|5.1697
15:41:23|5.1697
15:41:24|5.1697
15:41:25|5.1828
15:41:26|5.1828
15:41:27|5.1828
15:41:28|5.1764
15:41:30|5.1764
15:41:31|5.1764
15:41:32|5.1744
15:41:33|5.1744
15:41:35|5.1744
15:41:35|5.1728
15:41:37|5.1696
15:41:38|5.173
15:41:39|5.1793
15:41:39|5.182
15:41:40|5.182
15:41:42|5.1813
15:41:42|5.1813
15:41:44|5.1813
15:41:44|5.1813
15:41:46|5.1823
15:41:46|5.1823
15:41:48|5.1776
15:41:49|5.1776
15:41:50|5.1776
15:41:51|5.1776
15:41:52|5.1776
15:41:53|5.1839
15:41:54|5.1834
15:41:55|5.1881
15:41:56|5.1881
15:41:57|5.1881
15:41:58|5.1881
15:41:59|5.1888
15:42:00|5.1936
15:42:01|5.195
15:42:03|5.1979
15:42:03|5.2002
15:42:05|5.2028
15:42:05|5.2028
15:42:06|5.2028
15:42:08|5.2028
15:42:08|5.2028
15:42:09|5.2028
15:42:11|5.2028
15:42:11|5.2054
15:42:13|5.2
15:42:13|5.2
15:42:14|5.2
15:42:15|5.2
15:42:17|5.1968
15:42:17|5.1989
15:42:18|5.2002
15:42:19|5.2002
15:42:21|5.2015
15:42:21|5.1993
15:42:22|5.1993
15:42:23|5.1993
15:42:25|5.1993
15:42:26|5.2028
15:42:26|5.2028
15:42:27|5.2028
15:42:28|5.2028
15:42:29|5.2034
15:42:30|5.2104
15:42:32|5.2108
15:42:33|5.2101
15:42:34|5.2048
15:42:36|5.1982
15:42:37|5.1982
15:42:37|5.1982
15:42:39|5.1982
15:42:39|5.1982
15:42:40|5.1901
15:42:42|5.1901
15:42:43|5.1901
15:42:44|5.1901
15:42:45|5.1901
15:42:45|5.1901
15:42:47|5.1901
15:42:48|5.1928
15:42:48|5.1928
15:42:50|5.1928
15:42:51|5.1928
15:42:52|5.1928
15:42:53|5.1928
15:42:54|5.1928
15:42:55|5.1873
15:42:56|5.1873
15:42:57|5.1873
15:42:58|5.1873
15:43:00|5.1873
15:43:01|5.1873
15:43:01|5.1873
15:43:02|5.1916
15:43:04|5.1916
15:43:04|5.1916
15:43:05|5.1919
15:43:06|5.1919
15:43:08|5.1919
15:43:09|5.1952
15:43:10|5.1952
15:43:11|5.1952
15:43:12|5.1952
15:43:13|5.1952
15:43:14|5.1952
15:43:16|5.1886
15:43:16|5.1886
15:43:17|5.1924
15:43:18|5.1968
15:43:19|5.1968
15:43:20|5.1989
15:43:22|5.2009
15:43:22|5.2009
15:43:23|5.1952
15:43:25|5.2005
15:43:26|5.1936
15:43:27|5.1936
15:43:29|5.1974
15:43:30|5.1974
15:43:31|5.196
15:43:31|5.196
15:43:33|5.196
15:43:34|5.196
15:43:35|5.196
15:43:36|5.196
15:43:36|5.196
15:43:37|5.196
15:43:38|5.196
15:43:40|5.196
15:43:41|5.196
15:43:43|5.196
15:43:44|5.1978
15:43:45|5.2013
15:43:45|5.2013
15:43:46|5.2048
15:43:47|5.2063
15:43:48|5.2081
15:43:50|5.2081
15:43:51|5.2017
15:43:51|5.199
15:43:53|5.199
15:43:54|5.199
15:43:54|5.1968
15:43:56|5.1968
15:43:56|5.1968
15:43:57|5.1968
15:43:58|5.1968
15:43:59|5.1968
15:44:00|5.2001
15:44:02|5.2001
15:44:03|5.2001
15:44:03|5.1975
15:44:05|5.2063
15:44:06|5.207
15:44:07|5.207
15:44:08|5.207
15:44:09|5.207
15:44:10|5.207
15:44:10|5.207
15:44:11|5.207
15:44:13|5.207
15:44:13|5.199
15:44:15|5.199
15:44:16|5.1993
15:44:17|5.2041
15:44:18|5.2054
15:44:19|5.2054
15:44:20|5.2054
15:44:21|5.2018
15:44:22|5.2048
15:44:23|5.2059
15:44:24|5.2153
15:44:25|5.2153
15:44:26|5.2153
15:44:27|5.2153
15:44:28|5.2153
15:44:29|5.2153
15:44:30|5.2153
15:44:31|5.2163
15:44:32|5.2163
15:44:34|5.2181
15:44:35|5.2166
15:44:36|5.2166
15:44:37|5.2168
15:44:38|5.2168
15:44:40|5.2222
15:44:41|5.2222
15:44:41|5.2226
15:44:43|5.2226
15:44:43|5.2226
15:44:44|5.2226
15:44:46|5.2192
15:44:47|5.2192
15:44:48|5.2176
15:44:49|5.2176
15:44:50|5.2195
15:44:51|5.2195
15:44:52|5.2195
15:44:53|5.2195
15:44:54|5.2195
15:44:55|5.2229
15:44:57|5.2229
15:44:58|5.2206
15:44:59|5.2206
15:45:00|5.2206
15:45:00|5.225
15:45:02|5.2271
15:45:02|5.2208
15:45:04|5.2249
15:45:04|5.2249
15:45:05|5.2249
15:45:07|5.2192
15:45:07|5.2192
15:45:08|5.2192
15:45:10|5.219
15:45:10|5.2152
15:45:11|5.2117
15:45:12|5.2117
15:45:13|5.2144
15:45:14|5.2171
15:45:15|5.2184
15:45:16|5.2196
15:45:17|5.2251
15:45:19|5.2251
15:45:20|5.2198
15:45:20|5.216
15:45:22|5.218
15:45:23|5.2118
15:45:24|5.2118
15:45:25|5.2181
15:45:26|5.2181
15:45:27|5.2181
15:45:28|5.216
15:45:29|5.22
15:45:29|5.2252
15:45:31|5.2279
15:45:31|5.2279
15:45:32|5.2286
15:45:34|5.2243
15:45:35|5.2243
15:45:36|5.2318
15:45:37|5.2318
15:45:37|5.2318
15:45:38|5.2318
15:45:41|5.2318
15:45:41|5.2318
15:45:43|5.2318
15:45:43|5.2318
15:45:44|5.2318
15:45:46|5.2318
15:45:46|5.2318
15:45:47|5.2318
15:45:48|5.2318
15:45:49|5.2318
15:45:50|5.224
15:45:52|5.221
15:45:52|5.221
15:45:54|5.2175
15:45:54|5.2175
15:45:55|5.2175
15:45:57|5.2175
15:45:57|5.2175
15:45:59|5.2175
15:46:00|5.2081
15:46:02|5.2002
15:46:03|5.2002
15:46:04|5.1969
15:46:05|5.1969
15:46:05|5.1969
15:46:07|5.1969
15:46:08|5.1969
15:46:08|5.1969
15:46:09|5.208
15:46:10|5.2128
15:46:11|5.2144
15:46:12|5.2171
15:46:13|5.2171
15:46:14|5.2171
15:46:15|5.2171
15:46:17|5.2162
15:46:18|5.2162
15:46:18|5.216
15:46:19|5.2144
15:46:21|5.2144
15:46:22|5.2144
15:46:22|5.2144
15:46:23|5.2197
15:46:25|5.2197
15:46:26|5.2197
15:46:27|5.2197
15:46:28|5.2197
15:46:29|5.219
15:46:30|5.2245
15:46:30|5.2245
15:46:32|5.2278
15:46:32|5.2278
15:46:34|5.2352
15:46:35|5.2352
15:46:36|5.2352
15:46:38|5.2352
15:46:39|5.2362
15:46:40|5.2362
15:46:41|5.228
15:46:41|5.2281
15:46:43|5.2225
15:46:45|5.2176
15:46:46|5.2176
15:46:46|5.2165
15:46:47|5.2196
15:46:49|5.2152
15:46:50|5.2152
15:46:51|5.2225
15:46:52|5.2245
15:46:53|5.2245
15:46:54|5.2296
15:46:55|5.2296
15:46:57|5.2296
15:46:58|5.2341
15:46:59|5.23
15:46:59|5.2272
15:47:00|5.2272
15:47:02|5.2252
15:47:02|5.2252
15:47:04|5.2252
15:47:05|5.2252
15:47:06|5.2298
15:47:07|5.2304
15:47:08|5.2304
15:47:09|5.2272
15:47:10|5.2259
15:47:11|5.2304
15:47:12|5.232
15:47:13|5.2343
15:47:14|5.2343
15:47:15|5.235
15:47:16|5.2376
15:47:17|5.2433
15:47:18|5.2433
15:47:19|5.2433
15:47:20|5.2433
15:47:21|5.2433
15:47:22|5.2433
15:47:23|5.24
15:47:24|5.24
15:47:25|5.24
15:47:26|5.2434
15:47:27|5.2384
15:47:28|5.2384
15:47:29|5.2384
15:47:30|5.2384
15:47:31|5.2384
15:47:32|5.2346
15:47:33|5.2346
15:47:34|5.2346
15:47:35|5.2346
15:47:37|5.2356
15:47:37|5.2356
15:47:39|5.2356
15:47:40|5.2356
15:47:41|5.2356
15:47:42|5.2356
15:47:43|5.2356
15:47:45|5.2397
15:47:46|5.236
15:47:46|5.236
15:47:48|5.236
15:47:49|5.236
15:47:49|5.236
15:47:50|5.236
15:47:51|5.2379
15:47:53|5.2379
15:47:54|5.2379
15:47:54|5.2406
15:47:56|5.2406
15:47:57|5.2406
15:47:58|5.2406
15:47:59|5.2406
15:48:00|5.2406
15:48:02|5.2406
15:48:02|5.2406
15:48:03|5.2406
15:48:04|5.2406
15:48:05|5.2406
15:48:07|5.2406
15:48:08|5.2446
15:48:09|5.2387
15:48:10|5.2365
15:48:11|5.2365
15:48:12|5.2376
15:48:13|5.2376
15:48:13|5.2376
15:48:14|5.2376
15:48:16|5.2376
15:48:17|5.2401
15:48:18|5.2401
15:48:19|5.2401
15:48:20|5.2401
15:48:22|5.2401
15:48:23|5.2401
15:48:24|5.2399
15:48:24|5.2399
15:48:25|5.2399
15:48:26|5.2399
15:48:27|5.2399
15:48:28|5.2464
15:48:29|5.2464
15:48:30|5.2464
15:48:31|5.2464
15:48:32|5.2464
15:48:34|5.2464
15:48:34|5.2464
15:48:35|5.2464
15:48:37|5.2464
15:48:39|5.2545
15:48:40|5.2545
15:48:40|5.2545
15:48:42|5.2544
15:48:43|5.2512
15:48:43|5.2496
15:48:45|5.2496
15:48:45|5.2498
15:48:47|5.2498
15:48:48|5.2498
15:48:49|5.2498
15:48:50|5.2498
15:48:51|5.2498
15:48:52|5.2498
15:48:52|5.2498
15:48:54|5.2498
15:48:55|5.2498
15:48:56|5.2498
15:48:57|5.2498
15:48:58|5.244
15:48:59|5.244
15:49:01|5.244
15:49:01|5.24
15:49:02|5.24
15:49:03|5.2445
15:49:05|5.245
15:49:06|5.2435
15:49:07|5.2387
15:49:07|5.2345
15:49:08|5.2345
15:49:10|5.2325
15:49:11|5.2325
15:49:11|5.2325
15:49:13|5.2325
15:49:13|5.2325
15:49:14|5.2325
15:49:15|5.2325
15:49:17|5.225
15:49:17|5.225
15:49:18|5.2235
15:49:19|5.2235
15:49:20|5.2238
15:49:21|5.2224
15:49:22|5.2224
15:49:24|5.2198
15:49:25|5.2198
15:49:26|5.207
15:49:27|5.2191
15:49:28|5.2191
15:49:28|5.2085
15:49:29|5.2085
15:49:31|5.2085
15:49:32|5.212
15:49:33|5.212
15:49:34|5.212
15:49:35|5.212
15:49:36|5.212
15:49:37|5.212
15:49:39|5.212
15:49:39|5.212
15:49:41|5.2155
15:49:42|5.2155
15:49:43|5.2155
15:49:44|5.216
15:49:44|5.216
15:49:45|5.216
15:49:47|5.216
15:49:48|5.216
15:49:50|5.2225
15:49:51|5.2225
15:49:52|5.2225
15:49:53|5.2225
15:49:54|5.2225
15:49:55|5.2225
15:49:56|5.2225
15:49:57|5.2225
15:49:58|5.2239
15:49:59|5.2239
15:50:00|5.2241
15:50:01|5.2225
15:50:02|5.2269
15:50:03|5.2269
15:50:04|5.2269
15:50:05|5.2238
15:50:06|5.2224
15:50:07|5.2224
15:50:08|5.2224
15:50:10|5.2224
15:50:11|5.225
15:50:11|5.2288
15:50:12|5.2288
15:50:13|5.2304
15:50:14|5.2251
15:50:16|5.2251
15:50:17|5.2284
15:50:17|5.2284
15:50:18|5.2284
15:50:19|5.2284
15:50:21|5.2309
15:50:21|5.2309
15:50:23|5.2272
15:50:24|5.2302
15:50:24|5.2302
15:50:26|5.2252
15:50:26|5.2252
15:50:27|5.2252
15:50:29|5.2236
15:50:30|5.2236
15:50:31|5.2236
15:50:32|5.2236
15:50:33|5.2197
15:50:34|5.2197
15:50:35|5.2197
15:50:36|5.2147
15:50:37|5.2147
15:50:38|5.2147
15:50:39|5.2147
15:50:41|5.2147
15:50:41|5.2147
15:50:44|5.2179
15:50:44|5.2159
15:50:46|5.2159
15:50:47|5.2208
15:50:48|5.2224
15:50:49|5.2224
15:50:50|5.2198
15:50:50|5.2198
15:50:52|5.2198
15:50:52|5.2198
15:50:54|5.2198
15:50:55|5.2198
15:50:56|5.224
15:50:57|5.224
15:50:58|5.224
15:51:00|5.2256
15:51:01|5.2256
15:51:02|5.2256
15:51:03|5.2225
15:51:04|5.2225
15:51:05|5.2208
15:51:05|5.2208
15:51:06|5.2233
15:51:07|5.2233
15:51:09|5.2227
15:51:09|5.2237
15:51:11|5.2237
15:51:12|5.2272
15:51:12|5.2272
15:51:13|5.2272
15:51:15|5.2146
15:51:15|5.2146
15:51:17|5.2146
15:51:18|5.221
15:51:19|5.221
15:51:20|5.221
15:51:21|5.221
15:51:22|5.224
15:51:23|5.224
15:51:24|5.2256
15:51:25|5.2207
15:51:26|5.2207
15:51:27|5.2185
15:51:28|5.2176
15:51:29|5.2176
15:51:30|5.2176
15:51:31|5.2176
15:51:32|5.2176
15:51:33|5.2176
15:51:34|5.2176
15:51:35|5.2176
15:51:36|5.2176
15:51:37|5.2176
15:51:38|5.2176
15:51:39|5.22
15:51:40|5.22
15:51:41|5.216
15:51:42|5.216
15:51:44|5.216
15:51:45|5.216
15:51:46|5.216
15:51:46|5.216
15:51:48|5.216
15:51:50|5.216
15:51:51|5.216
15:51:52|5.216
15:51:52|5.216
15:51:54|5.216
15:51:54|5.216
15:51:55|5.216
15:51:57|5.216
15:51:57|5.216
15:51:59|5.216
15:52:00|5.216
15:52:01|5.216
15:52:02|5.216
15:52:04|5.216
15:52:05|5.216
15:52:05|5.216
15:52:06|5.2155
15:52:07|5.2155
15:52:08|5.2155
15:52:09|5.2155
15:52:10|5.2155
15:52:11|5.2252
15:52:12|5.2263
15:52:14|5.2283
15:52:14|5.2283
15:52:15|5.2328
15:52:16|5.2328
15:52:17|5.2328
15:52:18|5.2272
15:52:19|5.2276
15:52:21|5.2251
15:52:21|5.2251
15:52:23|5.225
15:52:23|5.226
15:52:25|5.226
15:52:26|5.226
15:52:27|5.226
15:52:28|5.232
15:52:28|5.2328
15:52:30|5.2328
15:52:30|5.2328
15:52:32|5.2328
15:52:33|5.2277
15:52:34|5.2256
15:52:35|5.2256
15:52:36|5.2256
15:52:37|5.2225
15:52:38|5.2208
15:52:39|5.2208
15:52:40|5.225
15:52:42|5.225
15:52:43|5.225
15:52:44|5.225
15:52:45|5.225
15:52:46|5.225
15:52:46|5.225
15:52:48|5.225
15:52:49|5.2263
15:52:50|5.2263
15:52:52|5.2175
15:52:53|5.2155
15:52:54|5.2155
15:52:55|5.2155
15:52:56|5.2155
15:52:57|5.2155
15:52:59|5.2155
15:52:59|5.2155
15:53:00|5.2155
15:53:01|5.2155
15:53:03|5.2159
15:53:03|5.2159
15:53:04|5.2146
15:53:05|5.2146
15:53:06|5.2146
15:53:07|5.2146
15:53:08|5.2146
15:53:09|5.2144
15:53:11|5.2095
15:53:11|5.2095
15:53:13|5.2095
15:53:13|5.2095
15:53:15|5.2095
15:53:15|5.2095
15:53:17|5.2192
15:53:17|5.2192
15:53:18|5.2208
15:53:19|5.2208
15:53:21|5.2208
15:53:21|5.2208
15:53:23|5.2208
15:53:23|5.2208
15:53:25|5.2198
15:53:25|5.2215
15:53:26|5.2215
15:53:28|5.2215
15:53:29|5.2185
15:53:30|5.2185
15:53:31|5.2185
15:53:32|5.2185
15:53:33|5.2185
15:53:34|5.2185
15:53:35|5.2185
15:53:36|5.2185
15:53:37|5.2185
15:53:38|5.2276
15:53:39|5.2313
15:53:41|5.2328
15:53:42|5.2278
15:53:42|5.2278
15:53:44|5.2278
15:53:45|5.2278
15:53:46|5.2278
15:53:47|5.2278
15:53:49|5.227
15:53:49|5.227
15:53:51|5.227
15:53:52|5.227
15:53:53|5.2264
15:53:54|5.2264
15:53:55|5.2264
15:53:56|5.2264
15:53:57|5.2264
15:53:58|5.2302
15:53:59|5.2333
15:54:00|5.2333
15:54:01|5.2333
15:54:02|5.2328
15:54:04|5.2328
15:54:04|5.2328
15:54:06|5.2328
15:54:07|5.2328
15:54:07|5.2387
15:54:09|5.2387
15:54:09|5.2336
15:54:11|5.2288
15:54:12|5.2288
15:54:13|5.2264
15:54:14|5.2264
15:54:15|5.2238
15:54:16|5.2192
15:54:17|5.2192
15:54:18|5.2192
15:54:19|5.2192
15:54:20|5.2192
15:54:21|5.2192
15:54:22|5.2192
15:54:23|5.2255
15:54:24|5.2256
15:54:25|5.2256
15:54:26|5.2272
15:54:28|5.2272
15:54:28|5.2304
15:54:30|5.2281
15:54:31|5.2281
15:54:32|5.2281
15:54:33|5.2281
15:54:33|5.2281
15:54:35|5.2281
15:54:35|5.2281
15:54:36|5.2281
15:54:38|5.2281
15:54:39|5.2281
15:54:40|5.2281
15:54:41|5.2228
15:54:42|5.2228
15:54:44|5.2228
15:54:45|5.2228
15:54:45|5.2269
15:54:48|5.2269
15:54:48|5.2269
15:54:50|5.2269
15:54:51|5.2269
15:54:51|5.2269
15:54:53|5.2269
15:54:53|5.2269
15:54:55|5.2253
15:54:56|5.2253
15:54:57|5.2253
15:54:58|5.2253
15:54:59|5.2253
15:54:59|5.2253
15:55:01|5.2253
15:55:02|5.2253
15:55:03|5.2253
15:55:03|5.2253
15:55:05|5.2212
15:55:05|5.225
15:55:07|5.2299
15:55:07|5.2336
15:55:08|5.2336
15:55:10|5.2336
15:55:12|5.2353
15:55:12|5.2353
15:55:13|5.2353
15:55:15|5.2353
15:55:15|5.2353
15:55:17|5.2354
15:55:18|5.2375
15:55:19|5.2375
15:55:19|5.2387
15:55:20|5.2334
15:55:21|5.2334
15:55:22|5.242
15:55:24|5.242
15:55:24|5.242
15:55:25|5.242
15:55:26|5.242
15:55:28|5.242
15:55:28|5.242
15:55:30|5.242
15:55:30|5.242
15:55:31|5.2514
15:55:32|5.2514
15:55:33|5.2514
15:55:34|5.247
15:55:35|5.247
15:55:36|5.247
15:55:37|5.247
15:55:38|5.247
15:55:40|5.247
15:55:40|5.247
15:55:41|5.2448
15:55:42|5.2414
15:55:45|5.248
15:55:46|5.2432
15:55:48|5.2432
15:55:49|5.2432
15:55:49|5.2549
15:55:51|5.2549
15:55:52|5.2549
15:55:53|5.2549
15:55:54|5.2492
15:55:55|5.2492
15:55:56|5.2492
15:55:57|5.248
15:55:58|5.248
15:55:59|5.2441
15:56:00|5.2438
15:56:02|5.2446
15:56:03|5.2464
15:56:03|5.2464
15:56:04|5.2464
15:56:05|5.2464
15:56:07|5.2472
15:56:07|5.2426
15:56:08|5.2426
15:56:09|5.2426
15:56:11|5.2426
15:56:12|5.2426
15:56:12|5.2426
15:56:14|5.2426
15:56:15|5.2426
15:56:16|5.2426
15:56:17|5.2472
15:56:18|5.2546
15:56:18|5.2546
15:56:20|5.2464
15:56:20|5.2464
15:56:22|5.2464
15:56:23|5.2464
15:56:24|5.2464
15:56:25|5.2464
15:56:26|5.2464
15:56:27|5.2464
15:56:28|5.2464
15:56:29|5.2516
15:56:31|5.245
15:56:31|5.245
15:56:32|5.245
15:56:34|5.245
15:56:34|5.248
15:56:35|5.248
15:56:37|5.248
15:56:38|5.248
15:56:39|5.248
15:56:39|5.2448
15:56:40|5.2448
15:56:41|5.2448
15:56:43|5.2448
15:56:43|5.2448
15:56:45|5.2448
15:56:46|5.2448
15:56:48|5.244
15:56:49|5.244
15:56:49|5.244
15:56:51|5.243
15:56:51|5.243
15:56:53|5.243
15:56:54|5.2351
15:56:55|5.2351
15:56:57|5.2351
15:56:58|5.2351
15:56:59|5.2351
15:57:00|5.2351
15:57:00|5.2353
15:57:02|5.235
15:57:03|5.2368
15:57:04|5.2315
15:57:05|5.2315
15:57:06|5.2315
15:57:07|5.2315
15:57:08|5.229
15:57:10|5.2241
15:57:11|5.2233
15:57:11|5.2306
15:57:12|5.232
15:57:13|5.232
15:57:15|5.2341
15:57:16|5.2383
15:57:16|5.2383
15:57:18|5.2383
15:57:18|5.2383
15:57:20|5.2383
15:57:21|5.2383
15:57:22|5.2348
15:57:23|5.2348
15:57:24|5.2348
15:57:25|5.2303
15:57:26|5.2305
15:57:27|5.2303
15:57:28|5.2295
15:57:29|5.2295
15:57:30|5.2295
15:57:32|5.2295
15:57:32|5.2295
15:57:33|5.2295
15:57:34|5.2295
15:57:36|5.2255
15:57:36|5.2255
15:57:37|5.2255
15:57:39|5.2255
15:57:39|5.2255
15:57:40|5.2255
15:57:41|5.2255
15:57:42|5.2224
15:57:44|5.2224
15:57:44|5.2224
15:57:46|5.2211
15:57:48|5.2211
15:57:49|5.2211
15:57:50|5.2211
15:57:51|5.2211
15:57:52|5.2211
15:57:53|5.2211
15:57:54|5.2211
15:57:56|5.2211
15:57:56|5.2198
15:57:58|5.2198
15:57:59|5.2211
15:58:00|5.2198
15:58:01|5.2198
15:58:02|5.2198
15:58:03|5.2198
15:58:04|5.215
15:58:05|5.215
15:58:07|5.2146
15:58:08|5.2146
15:58:08|5.2146
15:58:09|5.2146
15:58:11|5.2146
15:58:11|5.2146
15:58:12|5.2146
15:58:13|5.2146
15:58:14|5.2133
15:58:16|5.212
15:58:16|5.2115
15:58:17|5.2115
15:58:18|5.2115
15:58:20|5.2169
15:58:20|5.2169
15:58:22|5.2192
15:58:23|5.217
15:58:23|5.217
15:58:24|5.225
15:58:25|5.225
15:58:27|5.225
15:58:28|5.225
15:58:29|5.225
15:58:30|5.225
15:58:31|5.225
15:58:32|5.225
15:58:33|5.225
15:58:34|5.225
15:58:35|5.225
15:58:36|5.225
15:58:37|5.225
15:58:38|5.225
15:58:39|5.225
15:58:40|5.225
15:58:41|5.2271
15:58:42|5.2296
15:58:43|5.2296
15:58:44|5.2296
15:58:45|5.2296
15:58:46|5.2296
15:58:47|5.2296
15:58:48|5.2296
15:58:49|5.2324
15:58:51|5.2324
15:58:53|5.2281
15:58:53|5.2281
15:58:55|5.2277
15:58:56|5.2277
15:58:57|5.2264
15:58:57|5.2264
15:58:58|5.2264
15:59:00|5.2264
15:59:01|5.2313
15:59:02|5.2194
15:59:04|5.2194
15:59:04|5.2194
15:59:05|5.2194
15:59:06|5.2279
15:59:08|5.2279
15:59:08|5.2255
15:59:09|5.2224
15:59:11|5.216
15:59:11|5.216
15:59:13|5.216
15:59:13|5.216
15:59:15|5.2198
15:59:16|5.2198
15:59:17|5.2198
15:59:18|5.2198
15:59:18|5.2198
15:59:20|5.2198
15:59:21|5.2198
15:59:22|5.2198
15:59:23|5.2198
15:59:25|5.2198
15:59:25|5.2198
15:59:26|5.2198
15:59:28|5.2198
15:59:28|5.2198
15:59:29|5.2198
15:59:30|5.2198
15:59:32|5.2198
15:59:33|5.2198
15:59:34|5.2198
15:59:34|5.2198
15:59:36|5.2198
15:59:37|5.2198
15:59:37|5.2098
15:59:38|5.2098
15:59:39|5.2161
15:59:41|5.2161
15:59:41|5.2161
15:59:43|5.2161
15:59:44|5.2161
15:59:44|5.2161
15:59:47|5.2161
15:59:47|5.2161
15:59:49|5.2161
15:59:50|5.2161
15:59:52|5.2161
15:59:53|5.2161
15:59:54|5.2123
15:59:55|5.2123
15:59:56|5.2123
15:59:57|5.2123
15:59:58|5.2123
16:00:00|5.2123
16:00:01|5.2123
16:00:03|5.2123
16:00:03|5.2077
16:00:05|5.2077
16:00:05|5.2029
16:00:07|5.2029
16:00:08|5.2029
16:00:09|5.2029
16:00:10|5.2029
16:00:11|5.199
16:00:12|5.2033
16:00:14|5.2033
16:00:14|5.2033
16:00:16|5.1951
16:00:17|5.1951
16:00:18|5.1984
16:00:20|5.1984
16:00:21|5.1955
16:00:22|5.1955
16:00:22|5.1955
16:00:23|5.1979
16:00:24|5.2009
16:00:25|5.2009
16:00:26|5.2009
16:00:28|5.2009
16:00:29|5.2009
16:00:30|5.2009
16:00:31|5.2009
16:00:32|5.2009
16:00:32|5.2009
16:00:33|5.2009
16:00:34|5.1954
16:00:36|5.1945
16:00:37|5.1945
16:00:37|5.2016
16:00:39|5.2036
16:00:39|5.2036
16:00:41|5.2036
16:00:42|5.2036
16:00:43|5.2036
16:00:44|5.2036
16:00:45|5.2007
16:00:46|5.2069
16:00:47|5.2069
16:00:48|5.2069
16:00:49|5.2053
16:00:49|5.2104
16:00:51|5.2104
16:00:52|5.2104
16:00:53|5.2104
16:00:54|5.2104
16:00:54|5.2104
16:00:56|5.2061
16:00:58|5.2061
16:00:59|5.2061
16:01:00|5.2114
16:01:01|5.216
16:01:02|5.2179
16:01:03|5.2179
16:01:04|5.2198
16:01:05|5.2233
16:01:06|5.2237
16:01:07|5.2237
16:01:08|5.2199
16:01:09|5.2237
16:01:11|5.2237
16:01:12|5.218
16:01:12|5.218
16:01:14|5.2176
16:01:16|5.216
16:01:17|5.2173
16:01:18|5.2173
16:01:18|5.213
16:01:19|5.2128
16:01:21|5.2139
16:01:22|5.2139
16:01:24|5.2198
16:01:25|5.221
16:01:26|5.219
16:01:27|5.219
16:01:28|5.219
16:01:29|5.2275
16:01:30|5.2249
16:01:31|5.2224
16:01:32|5.218
16:01:33|5.2171
16:01:33|5.2144
16:01:35|5.2144
16:01:35|5.2144
16:01:38|5.2242
16:01:38|5.2242
16:01:39|5.2242
16:01:40|5.2237
16:01:41|5.2237
16:01:42|5.2237
16:01:43|5.2237
16:01:44|5.2237
16:01:46|5.2251
16:01:47|5.2251
16:01:48|5.2251
16:01:49|5.2198
16:01:49|5.2198
16:01:50|5.2195
16:01:51|5.2192
16:01:52|5.2231
16:01:53|5.2231
16:01:54|5.2231
16:01:55|5.2231
16:01:56|5.2171
16:01:58|5.2171
16:01:59|5.2141
16:02:01|5.2141
16:02:02|5.2141
16:02:03|5.2141
16:02:04|5.2141
16:02:05|5.2198
16:02:07|5.2208
16:02:07|5.2208
16:02:09|5.2208
16:02:10|5.224
16:02:11|5.2251
16:02:12|5.2251
16:02:13|5.2284
16:02:15|5.226
16:02:15|5.2274
16:02:16|5.2274
16:02:17|5.2278
16:02:18|5.2278
16:02:20|5.2278
16:02:21|5.2336
16:02:22|5.2303
16:02:23|5.2303
16:02:24|5.233
16:02:25|5.233
16:02:26|5.2367
16:02:27|5.2367
16:02:28|5.2367
16:02:29|5.2311
16:02:29|5.2311
16:02:31|5.2311
16:02:32|5.2311
16:02:33|5.2367
16:02:33|5.2367
16:02:35|5.2367
16:02:35|5.2367
16:02:37|5.2357
16:02:38|5.2357
16:02:39|5.2357
16:02:40|5.2377
16:02:42|5.2377
16:02:42|5.2377
16:02:43|5.2377
16:02:44|5.2379
16:02:46|5.2379
16:02:46|5.232
16:02:47|5.2304
16:02:48|5.2304
16:02:49|5.2238
16:02:50|5.2238
16:02:51|5.2238
16:02:52|5.2274
16:02:53|5.2274
16:02:54|5.2274
16:02:56|5.2274
16:02:56|5.2274
16:02:57|5.2232
16:02:58|5.2232
16:02:59|5.2232
16:03:00|5.2232
16:03:02|5.2232
16:03:02|5.2232
16:03:04|5.2232
16:03:06|5.2232
16:03:07|5.2288
16:03:07|5.2304
16:03:08|5.2304
16:03:10|5.2304
16:03:10|5.2328
16:03:11|5.2328
16:03:13|5.2328
16:03:14|5.2328
16:03:14|5.2328
16:03:16|5.2328
16:03:16|5.233
16:03:17|5.233
16:03:18|5.233
16:03:19|5.233
16:03:21|5.233
16:03:22|5.233
16:03:23|5.233
16:03:24|5.232
16:03:25|5.232
16:03:26|5.232
16:03:27|5.2341
16:03:28|5.2341
16:03:29|5.2341
16:03:30|5.2341
16:03:31|5.2354
16:03:32|5.2354
16:03:33|5.2354
16:03:34|5.2354
16:03:35|5.2329
16:03:36|5.2305
16:03:37|5.2272
16:03:38|5.2251
16:03:39|5.2251
16:03:40|5.2251
16:03:41|5.2251
16:03:42|5.2251
16:03:43|5.2251
16:03:44|5.2251
16:03:45|5.2251
16:03:46|5.224
16:03:47|5.224
16:03:48|5.224
16:03:49|5.224
16:03:51|5.224
16:03:51|5.2251
16:03:52|5.2251
16:03:53|5.2237
16:03:54|5.2251
16:03:55|5.2251
16:03:56|5.2251
16:03:58|5.2251
16:03:58|5.2251
16:04:00|5.2211
16:04:02|5.2211
16:04:03|5.2211
16:04:04|5.2211
16:04:04|5.2211
16:04:05|5.225
16:04:07|5.225
16:04:08|5.225
16:04:10|5.225
16:04:10|5.225
16:04:12|5.225
16:04:12|5.225
16:04:14|5.225
16:04:15|5.225
16:04:16|5.2251
16:04:16|5.2288
16:04:17|5.2288
16:04:18|5.2306
16:04:20|5.2306
16:04:20|5.2306
16:04:22|5.2333
16:04:22|5.2333
16:04:24|5.2333
16:04:24|5.2333
16:04:25|5.2333
16:04:26|5.2333
16:04:27|5.2333
16:04:28|5.2333
16:04:29|5.2333
16:04:30|5.2333
16:04:31|5.2333
16:04:32|5.2333
16:04:34|5.2333
16:04:35|5.2333
16:04:36|5.2333
16:04:36|5.2333
16:04:38|5.2333
16:04:38|5.2354
16:04:39|5.2354
16:04:41|5.2354
16:04:42|5.2354
16:04:43|5.2354
16:04:45|5.2354
16:04:46|5.2354
16:04:47|5.2305
16:04:48|5.2305
16:04:48|5.2305
16:04:49|5.2305
16:04:51|5.2305
16:04:51|5.2336
16:04:52|5.2336
16:04:53|5.2336
16:04:54|5.2336
16:04:56|5.2336
16:04:56|5.2336
16:04:58|5.2336
16:04:58|5.2336
16:05:00|5.2336
16:05:01|5.2336
16:05:03|5.2336
16:05:04|5.2367
16:05:05|5.2367
16:05:05|5.2367
16:05:07|5.238
16:05:08|5.238
16:05:09|5.238
16:05:10|5.2346
16:05:11|5.24
16:05:12|5.24
16:05:13|5.24
16:05:14|5.24
16:05:15|5.24
16:05:16|5.2441
16:05:17|5.2441
16:05:18|5.2462
16:05:19|5.2462
16:05:20|5.2462
16:05:21|5.246
16:05:22|5.246
16:05:23|5.2479
16:05:25|5.2507
16:05:25|5.2507
16:05:26|5.2604
16:05:27|5.2604
16:05:28|5.2604
16:05:29|5.2604
16:05:31|5.26
16:05:31|5.26
16:05:32|5.26
16:05:34|5.2617
16:05:34|5.2617
16:05:35|5.2565
16:05:36|5.256
16:05:37|5.2544
16:05:38|5.2544
16:05:40|5.2544
16:05:41|5.2576
16:05:41|5.2528
16:05:43|5.2528
16:05:44|5.2495
16:05:45|5.2495
16:05:46|5.2512
16:05:47|5.2512
16:05:48|5.2512
16:05:50|5.2512
16:05:50|5.2512
16:05:51|5.2512
16:05:52|5.2512
16:05:54|5.2512
16:05:55|5.2512
16:05:55|5.2505
16:05:56|5.2544
16:05:57|5.2544
16:05:58|5.2544
16:05:59|5.2544
16:06:00|5.2575
16:06:01|5.2588
16:06:03|5.2588
16:06:03|5.2588
16:06:04|5.2588
16:06:05|5.2563
16:06:06|5.2563
16:06:07|5.2512
16:06:09|5.2512
16:06:10|5.2512
16:06:11|5.2512
16:06:12|5.2512
16:06:13|5.2512
16:06:13|5.2512
16:06:14|5.2537
16:06:16|5.2537
16:06:17|5.2561
16:06:17|5.2561
16:06:18|5.2561
16:06:20|5.2561
16:06:20|5.2561
16:06:22|5.2561
16:06:23|5.2561
16:06:23|5.2561
16:06:25|5.2561
16:06:26|5.2561
16:06:26|5.2561
16:06:27|5.2576
16:06:28|5.2576
16:06:30|5.2576
16:06:31|5.2576
16:06:32|5.2545
16:06:33|5.2545
16:06:34|5.2545
16:06:35|5.2545
16:06:36|5.2545
16:06:37|5.2545
16:06:38|5.2545
16:06:39|5.2545
16:06:40|5.2561
16:06:41|5.2545
16:06:42|5.2545
16:06:43|5.2545
16:06:44|5.2535
16:06:45|5.2517
16:06:46|5.2517
16:06:47|5.2517
16:06:48|5.2512
16:06:49|5.2524
16:06:50|5.2524
16:06:51|5.2471
16:06:52|5.2508
16:06:53|5.2508
16:06:54|5.2508
16:06:55|5.2508
16:06:56|5.2508
16:06:57|5.2508
16:06:58|5.2508
16:06:59|5.2508
16:07:00|5.2508
16:07:01|5.2508
16:07:02|5.2508
16:07:03|5.2508
16:07:05|5.2549
16:07:05|5.2549
16:07:07|5.2549
16:07:08|5.2549
16:07:09|5.2549
16:07:10|5.2549
16:07:11|5.2549
16:07:12|5.2549
16:07:12|5.2549
16:07:15|5.2549
16:07:15|5.2549
16:07:16|5.2556
16:07:17|5.2559
16:07:19|5.2559
16:07:19|5.2559
16:07:20|5.2559
16:07:22|5.2559
16:07:22|5.2559
16:07:23|5.2559
16:07:24|5.2559
16:07:26|5.2517
16:07:26|5.2515
16:07:27|5.2515
16:07:29|5.2515
16:07:29|5.2515
16:07:30|5.2501
16:07:31|5.2501
16:07:33|5.2501
16:07:34|5.2501
16:07:35|5.2501
16:07:36|5.246
16:07:37|5.2455
16:07:38|5.2448
16:07:39|5.2432
16:07:40|5.2432
16:07:41|5.2432
16:07:42|5.242
16:07:43|5.2421
16:07:45|5.2421
16:07:45|5.243
16:07:46|5.243
16:07:48|5.243
16:07:49|5.236
16:07:50|5.236
16:07:51|5.236
16:07:51|5.236
16:07:52|5.2327
16:07:53|5.2327
16:07:55|5.2327
16:07:57|5.2327
16:07:57|5.2287
16:07:58|5.2286
16:08:00|5.2277
16:08:00|5.2268
16:08:01|5.2244
16:08:03|5.2244
16:08:04|5.2244
16:08:05|5.2231
16:08:06|5.2245
16:08:07|5.2279
16:08:08|5.2279
16:08:10|5.2279
16:08:11|5.2279
16:08:11|5.2288
16:08:12|5.2288
16:08:13|5.2288
16:08:15|5.2251
16:08:16|5.2226
16:08:17|5.2216
16:08:18|5.2216
16:08:19|5.2216
16:08:20|5.2216
16:08:22|5.2248
16:08:22|5.2248
16:08:23|5.2179
16:08:24|5.2179
16:08:26|5.2179
16:08:27|5.2179
16:08:28|5.2179
16:08:29|5.2179
16:08:30|5.2139
16:08:31|5.2142
16:08:33|5.2142
16:08:33|5.2139
16:08:35|5.2139
16:08:36|5.2139
16:08:36|5.2139
16:08:38|5.2139
16:08:38|5.217
16:08:40|5.217
16:08:40|5.217
16:08:42|5.217
16:08:43|5.217
16:08:44|5.217
16:08:45|5.2155
16:08:45|5.2155
16:08:47|5.2155
16:08:48|5.2155
16:08:48|5.2155
16:08:49|5.2165
16:08:50|5.2165
16:08:51|5.2165
16:08:53|5.2165
16:08:54|5.2159
16:08:55|5.2165
16:08:56|5.2176
16:08:57|5.2176
16:08:58|5.2176
16:08:59|5.2176
16:09:00|5.2176
16:09:01|5.2146
16:09:02|5.2188
16:09:03|5.2188
16:09:04|5.2224
16:09:05|5.2274
16:09:07|5.2192
16:09:08|5.2136
16:09:08|5.2168
16:09:09|5.2193
16:09:10|5.2193
16:09:12|5.2193
16:09:13|5.2094
16:09:14|5.2094
16:09:15|5.2116
16:09:16|5.2144
16:09:17|5.2095
16:09:18|5.2095
16:09:19|5.2095
16:09:21|5.2095
16:09:21|5.2144
16:09:22|5.2144
16:09:23|5.2144
16:09:24|5.2169
16:09:25|5.2169
16:09:26|5.2169
16:09:27|5.2169
16:09:28|5.2169
16:09:29|5.2169
16:09:31|5.2169
16:09:32|5.2169
16:09:33|5.2169
16:09:34|5.2048
16:09:35|5.2048
16:09:36|5.2048
16:09:37|5.2003
16:09:38|5.199
16:09:39|5.199
16:09:40|5.199
16:09:42|5.199
16:09:42|5.1964
16:09:43|5.1904
16:09:45|5.1963
16:09:45|5.195
16:09:46|5.195
16:09:47|5.195
16:09:48|5.1934
16:09:49|5.1934
16:09:50|5.1869
16:09:52|5.1869
16:09:53|5.1894
16:09:54|5.1894
16:09:55|5.1919
16:09:56|5.1873
16:09:56|5.1873
16:09:57|5.1873
16:09:58|5.1873
16:09:59|5.1857
16:10:00|5.1857
16:10:01|5.1857
16:10:02|5.1904
16:10:04|5.1904
16:10:04|5.1904
16:10:05|5.1904
16:10:06|5.1909
16:10:07|5.1909
16:10:08|5.1909
16:10:10|5.1873
16:10:11|5.1873
16:10:12|5.189
16:10:12|5.1884
16:10:14|5.1901
16:10:15|5.1936
16:10:16|5.1936
16:10:17|5.1922
16:10:17|5.1922
16:10:19|5.195
16:10:20|5.195
16:10:21|5.195
16:10:22|5.1872
16:10:22|5.1841
16:10:24|5.1841
16:10:25|5.1904
16:10:26|5.191
16:10:27|5.1928
16:10:28|5.1928
16:10:29|5.1928
16:10:30|5.1946
16:10:32|5.1948
16:10:33|5.1948
16:10:34|5.1948
16:10:35|5.1948
16:10:35|5.1948
16:10:37|5.1874
16:10:38|5.1874
16:10:39|5.1874
16:10:40|5.1899
16:10:40|5.1899
16:10:42|5.1874
16:10:43|5.1856
16:10:44|5.1856
16:10:45|5.1856
16:10:46|5.1856
16:10:48|5.1856
16:10:48|5.1835
16:10:49|5.1835
16:10:50|5.1835
16:10:51|5.1835
16:10:53|5.1835
16:10:53|5.1889
16:10:54|5.1889
16:10:56|5.1904
16:10:57|5.1944
16:10:57|5.1941
16:10:59|5.1941
16:11:00|5.1941
16:11:00|5.2032
16:11:02|5.2068
16:11:03|5.2068
16:11:03|5.2068
16:11:05|5.1982
16:11:07|5.1982
16:11:08|5.1982
16:11:10|5.1982
16:11:11|5.1982
16:11:12|5.1982
16:11:13|5.2024
16:11:14|5.2024
16:11:15|5.2028
16:11:16|5.2036
16:11:17|5.2036
16:11:18|5.2065
16:11:20|5.208
16:11:20|5.208
16:11:21|5.2054
16:11:22|5.209
16:11:23|5.209
16:11:25|5.209
16:11:25|5.209
16:11:27|5.209
16:11:28|5.2048
16:11:29|5.2016
16:11:29|5.2
16:11:31|5.2
16:11:31|5.1968
16:11:32|5.1968
16:11:33|5.1968
16:11:34|5.2016
16:11:36|5.2016
16:11:36|5.2032
16:11:37|5.2032
16:11:38|5.2032
16:11:39|5.2032
16:11:40|5.2032
16:11:41|5.2032
16:11:43|5.2032
16:11:44|5.2032
16:11:44|5.1985
16:11:45|5.1985
16:11:47|5.1985
16:11:47|5.1985
16:11:48|5.1985
16:11:49|5.1985
16:11:50|5.2023
16:11:51|5.2023
16:11:53|5.2023
16:11:54|5.2023
16:11:55|5.2048
16:11:56|5.2048
16:11:57|5.2048
16:11:58|5.2048
16:11:59|5.2048
16:12:00|5.2048
16:12:01|5.2048
16:12:02|5.2076
16:12:04|5.2076
16:12:04|5.2015
16:12:05|5.199
16:12:07|5.199
16:12:07|5.199
16:12:09|5.1968
16:12:10|5.1968
16:12:11|5.1922
16:12:12|5.1922
16:12:13|5.1733
16:12:14|5.1689
16:12:15|5.1744
16:12:16|5.1692
16:12:17|5.1682
16:12:18|5.1682
16:12:19|5.1682
16:12:20|5.1728
16:12:21|5.1728
16:12:22|5.1707
16:12:24|5.1672
16:12:25|5.1608
16:12:26|5.1676
16:12:27|5.1676
16:12:28|5.1676
16:12:29|5.1659
16:12:30|5.1659
16:12:30|5.1659
16:12:32|5.164
16:12:32|5.164
16:12:34|5.1613
16:12:35|5.1613
16:12:35|5.1613
16:12:37|5.1613
16:12:37|5.1648
16:12:39|5.1603
16:12:40|5.1603
16:12:41|5.1603
16:12:42|5.1603
16:12:43|5.1617
16:12:44|5.1612
16:12:45|5.1664
16:12:46|5.1668
16:12:47|5.1668
16:12:48|5.1668
16:12:49|5.1668
16:12:50|5.1651
16:12:51|5.1652
16:12:52|5.168
16:12:53|5.168
16:12:54|5.168
16:12:55|5.1632
16:12:56|5.1632
16:12:57|5.1632
16:12:58|5.1632
16:12:59|5.1632
16:12:59|5.1608
16:13:01|5.1608
16:13:02|5.1608
16:13:03|5.1608
16:13:03|5.1608
16:13:05|5.1608
16:13:06|5.1581
16:13:07|5.1571
16:13:09|5.1571
16:13:09|5.1664
16:13:11|5.1696
16:13:12|5.1696
16:13:12|5.1696
16:13:15|5.1753
16:13:15|5.1706
16:13:16|5.1726
16:13:17|5.1639
16:13:18|5.1639
16:13:20|5.1627
16:13:21|5.1597
16:13:22|5.1597
16:13:23|5.1597
16:13:24|5.1589
16:13:25|5.1584
16:13:26|5.1584
16:13:27|5.1664
16:13:28|5.1664
16:13:29|5.1664
16:13:31|5.1709
16:13:32|5.1743
16:13:32|5.1766
16:13:34|5.1766
16:13:35|5.1766
16:13:35|5.1766
16:13:37|5.1766
16:13:38|5.178
16:13:39|5.178
16:13:40|5.178
16:13:41|5.178
16:13:43|5.178
16:13:44|5.178
16:13:45|5.178
16:13:45|5.178
16:13:46|5.178
16:13:48|5.178
16:13:49|5.1798
16:13:49|5.1777
16:13:51|5.1777
16:13:52|5.1777
16:13:52|5.1777
16:13:54|5.1777
16:13:54|5.1777
16:13:55|5.1777
16:13:56|5.1777
16:13:58|5.1777
16:13:59|5.1777
16:14:00|5.1777
16:14:00|5.1782
16:14:01|5.1782
16:14:03|5.1782
16:14:03|5.1782
16:14:05|5.1812
16:14:05|5.1812
16:14:06|5.1812
16:14:08|5.1846
16:14:09|5.1846
16:14:11|5.1845
16:14:11|5.1846
16:14:13|5.1846
16:14:14|5.1832
16:14:14|5.1832
16:14:16|5.1832
16:14:17|5.1889
16:14:18|5.1889
16:14:19|5.1889
16:14:20|5.1889
16:14:21|5.1889
16:14:22|5.1889
16:14:23|5.1889
16:14:24|5.1889
16:14:25|5.1887
16:14:26|5.1866
16:14:28|5.1866
16:14:29|5.1866
16:14:29|5.1866
16:14:30|5.1866
16:14:32|5.184
16:14:33|5.184
16:14:34|5.1866
16:14:35|5.1866
16:14:36|5.1866
16:14:37|5.1866
16:14:39|5.1926
16:14:40|5.1926
16:14:40|5.1926
16:14:42|5.1926
16:14:43|5.1926
16:14:43|5.1926
16:14:45|5.1926
16:14:45|5.1853
16:14:46|5.1853
16:14:47|5.1853
16:14:48|5.1853
16:14:50|5.1853
16:14:51|5.1872
16:14:52|5.1872
16:14:53|5.1872
16:14:54|5.1872
16:14:55|5.1872
16:14:55|5.1872
16:14:56|5.1872
16:14:58|5.1872
16:14:59|5.1872
16:15:00|5.1936
16:15:00|5.1961
16:15:02|5.1961
16:15:03|5.1961
16:15:03|5.1974
16:15:05|5.1974
16:15:06|5.1974
16:15:07|5.2058
16:15:08|5.2058
16:15:08|5.2058
16:15:10|5.2058
16:15:12|5.2066
16:15:13|5.2067
16:15:14|5.2067
16:15:15|5.2067
16:15:16|5.2067
16:15:17|5.2067
16:15:18|5.2106
16:15:19|5.2132
16:15:20|5.2132
16:15:21|5.2132
16:15:22|5.2132
16:15:23|5.2132
16:15:24|5.2132
16:15:25|5.2132
16:15:26|5.2132
16:15:27|5.2108
16:15:29|5.2154
16:15:29|5.2154
16:15:30|5.2154
16:15:31|5.2067
16:15:33|5.2063
16:15:33|5.208
16:15:35|5.208
16:15:35|5.208
16:15:36|5.2119
16:15:37|5.2132
16:15:38|5.2132
16:15:40|5.2158
16:15:41|5.2184
16:15:41|5.2184
16:15:43|5.2184
16:15:44|5.2184
16:15:44|5.225
16:15:46|5.225
16:15:47|5.2246
16:15:47|5.2246
16:15:48|5.2246
16:15:50|5.2246
16:15:51|5.2237
16:15:52|5.2237
16:15:52|5.2237
16:15:53|5.2237
16:15:54|5.2237
16:15:55|5.2237
16:15:57|5.2237
16:15:58|5.2237
16:15:58|5.2237
16:16:00|5.2237
16:16:01|5.2237
16:16:02|5.2237
16:16:03|5.2237
16:16:03|5.2223
16:16:04|5.2263
16:16:06|5.2227
16:16:06|5.2187
16:16:07|5.2187
16:16:08|5.2187
16:16:10|5.2187
16:16:10|5.2287
16:16:12|5.2287
16:16:14|5.2289
16:16:15|5.2289
16:16:16|5.2336
16:16:17|5.2293
16:16:17|5.2315
16:16:18|5.2315
16:16:20|5.2315
16:16:21|5.2267
16:16:22|5.2252
16:16:23|5.2252
16:16:24|5.224
16:16:25|5.2264
16:16:26|5.2307
16:16:27|5.2307
16:16:28|5.2307
16:16:29|5.2268
16:16:31|5.2268
16:16:32|5.2238
16:16:32|5.2224
16:16:34|5.2224
16:16:35|5.2224
16:16:36|5.2187
16:16:37|5.2162
16:16:37|5.2208
16:16:38|5.2183
16:16:39|5.2183
16:16:40|5.2224
16:16:42|5.2224
16:16:42|5.2224
16:16:44|5.2256
16:16:45|5.2256
16:16:47|5.2256
16:16:47|5.2256
16:16:48|5.2256
16:16:50|5.2256
16:16:50|5.2318
16:16:51|5.2377
16:16:53|5.2377
16:16:53|5.2375
16:16:54|5.2375
16:16:55|5.2375
16:16:56|5.2367
16:16:57|5.234
16:16:59|5.234
16:16:59|5.234
16:17:00|5.234
16:17:01|5.234
16:17:02|5.234
16:17:03|5.2332
16:17:04|5.2332
16:17:05|5.2354
16:17:07|5.2354
16:17:07|5.2354
16:17:08|5.2354
16:17:09|5.2354
16:17:10|5.2448
16:17:11|5.2448
16:17:12|5.2448
16:17:14|5.2485
16:17:15|5.2485
16:17:15|5.2485
16:17:17|5.2498
16:17:19|5.2465
16:17:20|5.2465
16:17:20|5.2432
16:17:21|5.2471
16:17:23|5.2471
16:17:24|5.2471
16:17:25|5.2471
16:17:26|5.2471
16:17:27|5.24
16:17:27|5.24
16:17:28|5.24
16:17:30|5.2427
16:17:30|5.2427
16:17:32|5.2427
16:17:32|5.2427
16:17:34|5.2427
16:17:35|5.2427
16:17:36|5.2422
16:17:37|5.2422
16:17:38|5.2407
16:17:39|5.2407
16:17:40|5.2384
16:17:41|5.2384
16:17:42|5.2384
16:17:43|5.2384
16:17:44|5.2384
16:17:45|5.2384
16:17:47|5.2384
16:17:47|5.2384
16:17:48|5.2384
16:17:49|5.2384
16:17:50|5.2384
16:17:51|5.2384
16:17:53|5.2384
16:17:53|5.2384
16:17:55|5.2384
16:17:55|5.2384
16:17:56|5.2384
16:17:57|5.2384
16:17:59|5.2384
16:17:59|5.2384
16:18:00|5.2384
16:18:01|5.2384
16:18:02|5.2384
16:18:04|5.2292
16:18:05|5.2351
16:18:06|5.2351
16:18:07|5.2351
16:18:08|5.2279
16:18:09|5.2279
16:18:10|5.2233
16:18:11|5.2233
16:18:12|5.2253
16:18:13|5.2206
16:18:15|5.2206
16:18:17|5.2266
16:18:17|5.2215
16:18:19|5.2198
16:18:20|5.2198
16:18:22|5.2172
16:18:23|5.2172
16:18:23|5.2172
16:18:24|5.2172
16:18:26|5.2178
16:18:27|5.2148
16:18:28|5.2126
16:18:29|5.2107
16:18:30|5.2107
16:18:31|5.2107
16:18:32|5.2107
16:18:33|5.2107
16:18:34|5.2107
16:18:35|5.2107
16:18:36|5.2114
16:18:37|5.2114
16:18:38|5.2114
16:18:39|5.2078
16:18:40|5.2115
16:18:41|5.2115
16:18:42|5.2115
16:18:43|5.2115
16:18:44|5.2128
16:18:45|5.2128
16:18:46|5.2075
16:18:47|5.2047
16:18:48|5.2029
16:18:50|5.2029
16:18:51|5.2029
16:18:51|5.2029
16:18:52|5.2029
16:18:53|5.209
16:18:54|5.209
16:18:56|5.209
16:18:56|5.2114
16:18:57|5.2114
16:18:58|5.2114
16:18:59|5.2114
16:19:00|5.2114
16:19:01|5.2114
16:19:03|5.2114
16:19:03|5.2114
16:19:05|5.2114
16:19:06|5.2114
16:19:07|5.2114
16:19:09|5.2114
16:19:10|5.2114
16:19:10|5.2022
16:19:11|5.2022
16:19:12|5.2059
16:19:13|5.2084
16:19:15|5.2084
16:19:16|5.2084
16:19:18|5.2109
16:19:19|5.2109
16:19:19|5.2109
16:19:21|5.2106
16:19:22|5.2106
16:19:23|5.2106
16:19:25|5.2128
16:19:25|5.2128
16:19:26|5.2128
16:19:27|5.2128
16:19:29|5.2128
16:19:30|5.2128
16:19:31|5.2184
16:19:32|5.2184
16:19:32|5.2184
16:19:33|5.2196
16:19:34|5.2194
16:19:35|5.2144
16:19:36|5.2144
16:19:37|5.2144
16:19:39|5.2144
16:19:39|5.2159
16:19:40|5.2159
16:19:41|5.2159
16:19:43|5.2159
16:19:43|5.2167
16:19:44|5.2167
16:19:46|5.2167
16:19:46|5.2167
16:19:47|5.2167
16:19:48|5.2167
16:19:49|5.2167
16:19:51|5.2167
16:19:51|5.2167
16:19:53|5.2208
16:19:54|5.2208
16:19:55|5.2208
16:19:56|5.2185
16:19:57|5.2185
16:19:58|5.2185
16:19:59|5.2185
16:20:00|5.2185
16:20:01|5.2172
16:20:02|5.2194
16:20:03|5.2194
16:20:05|5.2159
16:20:06|5.2159
16:20:06|5.2159
16:20:07|5.2159
16:20:08|5.2144
16:20:09|5.2133
16:20:10|5.2133
16:20:12|5.2133
16:20:13|5.2118
16:20:13|5.2118
16:20:14|5.2118
16:20:16|5.2064
16:20:18|5.2055
16:20:18|5.2055
16:20:20|5.2055
16:20:21|5.2009
16:20:22|5.2009
16:20:23|5.2003
16:20:24|5.2003
16:20:25|5.2003
16:20:26|5.2003
16:20:27|5.1995
16:20:28|5.1995
16:20:29|5.1995
16:20:30|5.1972
16:20:32|5.1972
16:20:33|5.1972
16:20:33|5.1972
16:20:34|5.1972
16:20:36|5.1972
16:20:36|5.1972
16:20:37|5.1878
16:20:38|5.1911
16:20:40|5.1873
16:20:40|5.1873
16:20:42|5.1873
16:20:43|5.1873
16:20:44|5.1873
16:20:44|5.1873
16:20:45|5.1844
16:20:46|5.1844
16:20:47|5.1844
16:20:48|5.1844
16:20:50|5.1831
16:20:50|5.1831
16:20:51|5.1831
16:20:53|5.1831
16:20:53|5.1868
16:20:54|5.1868
16:20:55|5.1868
16:20:56|5.1864
16:20:57|5.1864
16:20:59|5.1864
16:20:59|5.1865
16:21:01|5.1831
16:21:02|5.1831
16:21:02|5.1808
16:21:04|5.1808
16:21:05|5.1808
16:21:06|5.1808
16:21:07|5.1808
16:21:08|5.1808
16:21:08|5.1808
16:21:10|5.1808
16:21:10|5.1808
16:21:12|5.1738
16:21:13|5.1765
16:21:14|5.1765
16:21:15|5.1765
16:21:16|5.1765
16:21:17|5.1714
16:21:19|5.1723
16:21:20|5.1723
16:21:21|5.1723
16:21:21|5.1663
16:21:22|5.1663
16:21:24|5.1673
16:21:25|5.1673
16:21:26|5.1673
16:21:27|5.1673
16:21:28|5.1673
16:21:29|5.1673
16:21:30|5.1705
16:21:31|5.1724
16:21:32|5.1728
16:21:33|5.1728
16:21:34|5.1682
16:21:35|5.1682
16:21:36|5.1682
16:21:37|5.1682
16:21:38|5.1664
16:21:40|5.1636
16:21:40|5.1636
16:21:42|5.1636
16:21:43|5.1636
16:21:44|5.1602
16:21:44|5.1602
16:21:46|5.1602
16:21:46|5.1602
16:21:47|5.1602
16:21:49|5.1602
16:21:50|5.171
16:21:50|5.171
16:21:52|5.171
16:21:54|5.171
16:21:54|5.1657
16:21:55|5.1657
16:21:56|5.1685
16:21:58|5.1685
16:21:58|5.1685
16:21:59|5.1685
16:22:00|5.1685
16:22:02|5.1696
16:22:03|5.1696
16:22:03|5.1696
16:22:04|5.1696
16:22:05|5.1696
16:22:07|5.1658
16:22:07|5.1637
16:22:08|5.1637
16:22:10|5.1632
16:22:10|5.1632
16:22:11|5.1663
16:22:13|5.1663
16:22:13|5.1663
16:22:15|5.1663
16:22:15|5.1663
16:22:17|5.1714
16:22:17|5.1719
16:22:18|5.1728
16:22:20|5.1728
16:22:22|5.1728
16:22:23|5.1648
16:22:24|5.1648
16:22:25|5.1648
16:22:26|5.1616
16:22:27|5.1668
16:22:28|5.1696
16:22:29|5.1712
16:22:30|5.1739
16:22:32|5.1739
16:22:32|5.1808
16:22:34|5.1779
16:22:34|5.1728
16:22:35|5.1728
16:22:36|5.1688
16:22:38|5.1688
16:22:39|5.1688
16:22:39|5.1688
16:22:41|5.1717
16:22:41|5.1707
16:22:43|5.1723
16:22:44|5.1723
16:22:44|5.1723
16:22:46|5.1723
16:22:46|5.1723
16:22:47|5.1723
16:22:49|5.176
16:22:49|5.176
16:22:50|5.1727
16:22:52|5.1717
16:22:53|5.1717
16:22:54|5.1717
16:22:55|5.1717
16:22:55|5.1717
16:22:57|5.1717
16:22:58|5.1717
16:22:59|5.1717
16:23:00|5.1717
16:23:01|5.1717
16:23:02|5.1717
16:23:03|5.1717
16:23:04|5.1717
16:23:05|5.1754
16:23:06|5.1754
16:23:07|5.1754
16:23:08|5.1792
16:23:10|5.1792
16:23:10|5.1792
16:23:12|5.1792
16:23:12|5.1792
16:23:14|5.1792
16:23:15|5.182
16:23:16|5.182
16:23:17|5.1835
16:23:18|5.1835
16:23:20|5.1835
16:23:20|5.1835
16:23:22|5.1835
16:23:23|5.1818
16:23:24|5.1776
16:23:25|5.1776
16:23:27|5.1776
16:23:28|5.1776
16:23:29|5.1776
16:23:29|5.176
16:23:30|5.176
16:23:32|5.176
16:23:33|5.176
16:23:33|5.1744
16:23:35|5.1712
16:23:36|5.1712
16:23:37|5.1712
16:23:38|5.1712
16:23:39|5.1712
16:23:40|5.1712
16:23:40|5.1712
16:23:42|5.1712
16:23:43|5.1712
16:23:44|5.1712
16:23:45|5.1712
16:23:46|5.1712
16:23:46|5.1712
16:23:48|5.1712
16:23:49|5.1712
16:23:50|5.1712
16:23:51|5.1766
16:23:52|5.1766
16:23:53|5.1766
16:23:54|5.1766
16:23:55|5.1792
16:23:56|5.1792
16:23:57|5.1792
16:23:58|5.1792
16:23:59|5.1779
16:24:00|5.1779
16:24:01|5.1779
16:24:02|5.1779
16:24:03|5.1779
16:24:04|5.1779
16:24:05|5.1779
16:24:06|5.1779
16:24:08|5.1779
16:24:09|5.1779
16:24:09|5.1779
16:24:10|5.1779
16:24:11|5.1779
16:24:12|5.1779
16:24:13|5.1779
16:24:14|5.1779
16:24:16|5.1779
16:24:17|5.1833
16:24:18|5.1833
16:24:19|5.1888
16:24:20|5.1888
16:24:21|5.1888
16:24:22|5.1858
16:24:23|5.182
16:24:24|5.1808
16:24:25|5.1766
16:24:26|5.1766
16:24:28|5.1766
16:24:29|5.1766
16:24:30|5.1686
16:24:30|5.1686
16:24:31|5.1686
16:24:33|5.1686
16:24:34|5.1686
16:24:35|5.1686
16:24:36|5.1686
16:24:37|5.1686
16:24:38|5.1686
16:24:39|5.1701
16:24:40|5.1701
16:24:41|5.1701
16:24:42|5.1701
16:24:43|5.1701
16:24:44|5.1701
16:24:45|5.1728
16:24:46|5.1728
16:24:47|5.1728
16:24:48|5.1571
16:24:50|5.156
16:24:50|5.1582
16:24:52|5.1582
16:24:52|5.1582
16:24:53|5.1604
16:24:55|5.1612
16:24:56|5.1612
16:24:56|5.1589
16:24:57|5.1589
16:24:58|5.1589
16:25:00|5.1575
16:25:00|5.1549
16:25:02|5.1549
16:25:03|5.1549
16:25:04|5.1528
16:25:05|5.1568
16:25:05|5.1584
16:25:06|5.1618
16:25:07|5.1632
16:25:09|5.1632
16:25:09|5.1632
16:25:10|5.1625
16:25:11|5.1604
16:25:12|5.1604
16:25:13|5.1563
16:25:14|5.1482
16:25:15|5.1482
16:25:16|5.1584
16:25:17|5.16
16:25:18|5.16
16:25:19|5.16
16:25:22|5.157
16:25:22|5.157
16:25:23|5.157
16:25:25|5.157
16:25:26|5.157
16:25:27|5.157
16:25:28|5.157
16:25:29|5.1602
16:25:30|5.1602
16:25:31|5.1602
16:25:33|5.1621
16:25:34|5.1621
16:25:35|5.1621
16:25:36|5.1621
16:25:37|5.1621
16:25:38|5.1621
16:25:38|5.1621
16:25:40|5.1621
16:25:41|5.1621
16:25:42|5.1621
16:25:43|5.1608
16:25:44|5.1595
16:25:45|5.1552
16:25:46|5.1552
16:25:47|5.1552
16:25:49|5.1536
16:25:50|5.1536
16:25:51|5.1513
16:25:52|5.1539
16:25:53|5.1539
16:25:54|5.1521
16:25:54|5.1552
16:25:56|5.1552
16:25:58|5.1574
16:25:58|5.1574
16:26:00|5.1514
16:26:00|5.1514
16:26:01|5.1514
16:26:02|5.1514
16:26:03|5.1514
16:26:05|5.1514
16:26:05|5.16
16:26:07|5.16
16:26:08|5.16
16:26:09|5.16
16:26:10|5.16
16:26:10|5.16
16:26:12|5.1621
16:26:13|5.1621
16:26:14|5.1638
16:26:14|5.1577
16:26:16|5.1579
16:26:17|5.1579
16:26:18|5.1579
16:26:19|5.1586
16:26:19|5.1586
16:26:21|5.1586
16:26:23|5.1573
16:26:24|5.1573
16:26:25|5.1596
16:26:26|5.1596
16:26:27|5.1611
16:26:28|5.1552
16:26:29|5.1552
16:26:31|5.1552
16:26:32|5.1552
16:26:33|5.1617
16:26:35|5.1617
16:26:35|5.1635
16:26:37|5.1658
16:26:37|5.1653
16:26:38|5.1653
16:26:39|5.1651
16:26:41|5.1651
16:26:41|5.1651
16:26:43|5.1651
16:26:44|5.1651
16:26:45|5.1651
16:26:46|5.1651
16:26:46|5.1651
16:26:47|5.168
16:26:49|5.168
16:26:50|5.168
16:26:50|5.168
16:26:52|5.168
16:26:53|5.1711
16:26:54|5.1711
16:26:55|5.1711
16:26:55|5.1711
16:26:56|5.1757
16:26:58|5.1757
16:26:59|5.1757
16:27:00|5.1757
16:27:01|5.1757
16:27:02|5.1757
16:27:03|5.1757
16:27:04|5.1757
16:27:06|5.1705
16:27:06|5.1705
16:27:07|5.1705
16:27:09|5.1756
16:27:09|5.1723
16:27:11|5.1723
16:27:12|5.1727
16:27:13|5.1727
16:27:14|5.1727
16:27:15|5.1727
16:27:16|5.1779
16:27:17|5.1779
16:27:18|5.1779
16:27:19|5.1779
16:27:20|5.1739
16:27:21|5.1796
16:27:22|5.1796
16:27:24|5.1796
16:27:25|5.1796
16:27:26|5.1796
16:27:26|5.1796
16:27:29|5.1796
16:27:30|5.1796
16:27:30|5.1796
16:27:31|5.1796
16:27:32|5.1796
16:27:34|5.1796
16:27:34|5.1861
16:27:35|5.1835
16:27:36|5.1835
16:27:37|5.1835
16:27:38|5.1835
16:27:40|5.1864
16:27:40|5.1864
16:27:41|5.1864
16:27:42|5.1864
16:27:43|5.1864
16:27:45|5.1864
16:27:46|5.1864
16:27:47|5.1864
16:27:48|5.1864
16:27:49|5.1864
16:27:50|5.1864
16:27:51|5.1864
16:27:52|5.1864
16:27:53|5.1864
16:27:54|5.1864
16:27:55|5.1864
16:27:56|5.1864
16:27:57|5.1864
16:27:58|5.1864
16:27:59|5.1864
16:28:00|5.1815
16:28:01|5.1815
16:28:02|5.1815
16:28:03|5.1798
16:28:05|5.1798
16:28:05|5.1798
16:28:06|5.1798
16:28:08|5.1798
16:28:09|5.1864
16:28:10|5.1864
16:28:11|5.1872
16:28:12|5.1872
16:28:13|5.1872
16:28:14|5.1872
16:28:15|5.1903
16:28:16|5.1903
16:28:17|5.1903
16:28:18|5.1903
16:28:19|5.1936
16:28:21|5.1936
16:28:21|5.1936
16:28:22|5.1936
16:28:24|5.1924
16:28:25|5.1924
16:28:26|5.1924
16:28:27|5.1924
16:28:28|5.1924
16:28:30|5.1924
16:28:32|5.1924
16:28:33|5.1924
16:28:33|5.1924
16:28:34|5.1924
16:28:35|5.1924
16:28:37|5.1924
16:28:37|5.1924
16:28:38|5.1924
16:28:40|5.1924
16:28:40|5.1924
16:28:42|5.1924
16:28:43|5.1924
16:28:45|5.1924
16:28:46|5.1924
16:28:47|5.1924
16:28:47|5.1924
16:28:49|5.1924
16:28:51|5.1888
16:28:52|5.1888
16:28:52|5.1916
16:28:53|5.1916
16:28:54|5.1916
16:28:55|5.1916
16:28:57|5.1916
16:28:57|5.1916
16:28:58|5.1916
16:29:00|5.1887
16:29:00|5.1828
16:29:01|5.1813
16:29:02|5.1793
16:29:04|5.1793
16:29:04|5.1798
16:29:06|5.1798
16:29:06|5.1798
16:29:07|5.1798
16:29:08|5.1798
16:29:10|5.1798
16:29:10|5.1798
16:29:11|5.1798
16:29:12|5.1848
16:29:13|5.1848
16:29:15|5.1871
16:29:15|5.1871
16:29:16|5.1888
16:29:18|5.1888
16:29:19|5.1904
16:29:19|5.1904
16:29:21|5.1863
16:29:22|5.1863
16:29:23|5.1863
16:29:24|5.1863
16:29:26|5.1871
16:29:27|5.1871
16:29:29|5.1871
16:29:29|5.1871
16:29:31|5.1871
16:29:31|5.1871
16:29:33|5.1858
16:29:33|5.1859
16:29:35|5.1824
16:29:36|5.1824
16:29:36|5.1824
16:29:38|5.1824
16:29:39|5.1795
16:29:40|5.1795
16:29:41|5.1795
16:29:42|5.1795
16:29:43|5.1795
16:29:44|5.1795
16:29:45|5.1795
16:29:46|5.1795
16:29:47|5.1795
16:29:48|5.1776
16:29:49|5.1776
16:29:51|5.1776
16:29:51|5.1744
16:29:52|5.1744
16:29:54|5.1744
16:29:54|5.1744
16:29:55|5.1744
16:29:56|5.1744
16:29:58|5.1744
16:29:58|5.1744
16:29:59|5.1744
16:30:01|5.1733
16:30:02|5.1733
16:30:03|5.1733
16:30:03|5.1733
16:30:04|5.1733
16:30:06|5.1733
16:30:07|5.1733
16:30:08|5.1733
16:30:09|5.1733
16:30:10|5.1733
16:30:11|5.1733
16:30:12|5.1733
16:30:12|5.1733
16:30:14|5.1776
16:30:15|5.182
16:30:16|5.182
16:30:17|5.182
16:30:18|5.182
16:30:19|5.1846
16:30:20|5.1846
16:30:20|5.1846
16:30:21|5.1846
16:30:23|5.1859
16:30:24|5.1859
16:30:25|5.1828
16:30:27|5.1899
16:30:28|5.1899
16:30:30|5.1928
16:30:31|5.1928
16:30:32|5.1928
16:30:32|5.1928
16:30:34|5.195
16:30:35|5.195
16:30:36|5.195
16:30:37|5.195
16:30:38|5.195
16:30:39|5.1949
16:30:40|5.1929
16:30:41|5.1929
16:30:42|5.1929
16:30:42|5.1929
16:30:44|5.1929
16:30:44|5.1929
16:30:46|5.1929
16:30:47|5.1929
16:30:48|5.1929
16:30:49|5.1929
16:30:50|5.1976
16:30:51|5.1976
16:30:52|5.1976
16:30:53|5.1976
16:30:54|5.1976
16:30:55|5.1976
16:30:56|5.1976
16:30:57|5.1976
16:30:58|5.1976
16:31:00|5.2032
16:31:01|5.2032
16:31:01|5.2032
16:31:02|5.2032
16:31:03|5.2032
16:31:04|5.2032
16:31:05|5.2032
16:31:07|5.2032
16:31:07|5.2032
16:31:08|5.2032
16:31:09|5.2032
16:31:10|5.214
16:31:12|5.2156
16:31:13|5.2156
16:31:14|5.2156
16:31:15|5.2156
16:31:16|5.2162
16:31:17|5.2171
16:31:18|5.2171
16:31:19|5.2171
16:31:20|5.2171
16:31:21|5.2171
16:31:23|5.2171
16:31:24|5.2171
16:31:24|5.2184
16:31:25|5.2184
16:31:26|5.2184
16:31:29|5.2168
16:31:30|5.2234
16:31:31|5.2234
16:31:32|5.2234
16:31:34|5.2234
16:31:34|5.2223
16:31:36|5.2223
16:31:36|5.2223
16:31:38|5.2223
16:31:38|5.2223
16:31:40|5.2276
16:31:40|5.2276
16:31:42|5.2276
16:31:43|5.2276
16:31:43|5.2276
16:31:45|5.2276
16:31:46|5.2276
16:31:47|5.2296
16:31:48|5.2268
16:31:48|5.2268
16:31:49|5.2268
16:31:51|5.2224
16:31:52|5.2208
16:31:52|5.2198
16:31:53|5.2198
16:31:55|5.2145
16:31:56|5.2145
16:31:57|5.2145
16:31:58|5.2123
16:31:59|5.2123
16:32:00|5.2107
16:32:01|5.2083
16:32:02|5.2063
16:32:03|5.2038
16:32:04|5.2033
16:32:05|5.2033
16:32:06|5.2033
16:32:07|5.2067
16:32:08|5.2067
16:32:09|5.2067
16:32:10|5.2096
16:32:12|5.2099
16:32:12|5.2099
16:32:13|5.2099
16:32:14|5.2171
16:32:15|5.2171
16:32:17|5.221
16:32:17|5.221
16:32:19|5.221
16:32:20|5.221
16:32:21|5.221
16:32:22|5.221
16:32:23|5.221
16:32:24|5.2321
16:32:25|5.2248
16:32:26|5.2248
16:32:27|5.2289
16:32:28|5.2289
16:32:29|5.2289
16:32:31|5.2289
16:32:31|5.238
16:32:34|5.238
16:32:34|5.238
16:32:36|5.238
16:32:37|5.2373
16:32:38|5.2373
16:32:38|5.2373
16:32:39|5.2373
16:32:41|5.2373
16:32:41|5.2373
16:32:42|5.2336
16:32:43|5.2336
16:32:44|5.2336
16:32:46|5.2336
16:32:46|5.2349
16:32:47|5.2375
16:32:48|5.2375
16:32:50|5.238
16:32:51|5.2336
16:32:51|5.2336
16:32:53|5.2336
16:32:54|5.2313
16:32:55|5.23
16:32:58|5.2279
16:32:58|5.2279
16:32:59|5.2279
16:33:00|5.2233
16:33:02|5.2233
16:33:02|5.2233
16:33:03|5.2233
16:33:04|5.2233
16:33:05|5.2192
16:33:06|5.2211
16:33:07|5.2211
16:33:08|5.2211
16:33:09|5.2197
16:33:10|5.2197
16:33:11|5.2197
16:33:13|5.2197
16:33:13|5.2178
16:33:14|5.2223
16:33:15|5.2223
16:33:16|5.2206
16:33:17|5.224
16:33:18|5.225
16:33:19|5.2256
16:33:21|5.222
16:33:21|5.222
16:33:23|5.222
16:33:24|5.222
16:33:24|5.2228
16:33:25|5.2228
16:33:26|5.2238
16:33:28|5.2238
16:33:29|5.2238
16:33:30|5.2238
16:33:32|5.2238
16:33:33|5.2238
16:33:35|5.2238
16:33:36|5.2238
16:33:36|5.2238
16:33:37|5.2238
16:33:38|5.2238
16:33:39|5.2238
16:33:40|5.2238
16:33:41|5.2238
16:33:42|5.2253
16:33:44|5.2253
16:33:44|5.2253
16:33:45|5.2253
16:33:46|5.2287
16:33:47|5.2287
16:33:48|5.2276
16:33:49|5.2276
16:33:50|5.2276
16:33:52|5.2276
16:33:52|5.2198
16:33:53|5.2198
16:33:55|5.2198
16:33:55|5.2198
16:33:56|5.2198
16:33:58|5.2198
16:33:58|5.2198
16:33:59|5.2198
16:34:00|5.2198
16:34:01|5.2198
16:34:02|5.2166
16:34:03|5.2166
16:34:04|5.2166
16:34:06|5.2166
16:34:06|5.2166
16:34:07|5.2166
16:34:08|5.2166
16:34:10|5.2166
16:34:11|5.2156
16:34:11|5.2156
16:34:12|5.2121
16:34:14|5.2121
16:34:14|5.2121
16:34:16|5.2121
16:34:17|5.212
16:34:17|5.212
16:34:19|5.212
16:34:19|5.212
16:34:21|5.212
16:34:22|5.212
16:34:23|5.212
16:34:24|5.212
16:34:25|5.212
16:34:26|5.209
16:34:27|5.209
16:34:28|5.209
16:34:28|5.2145
16:34:29|5.2145
16:34:32|5.2144
16:34:33|5.2144
16:34:34|5.2144
16:34:35|5.2144
16:34:36|5.2131
16:34:37|5.208
16:34:38|5.2061
16:34:39|5.2061
16:34:41|5.2061
16:34:41|5.2061
16:34:43|5.2061
16:34:44|5.2079
16:34:44|5.2079
16:34:45|5.2079
16:34:47|5.2079
16:34:47|5.2078
16:34:48|5.2078
16:34:49|5.2078
16:34:51|5.2078
16:34:52|5.2078
16:34:52|5.2078
16:34:54|5.2078
16:34:55|5.2078
16:34:56|5.2093
16:34:57|5.2093
16:34:58|5.2093
16:34:58|5.2093
16:34:59|5.2093
16:35:01|5.2087
16:35:03|5.2087
16:35:03|5.2087
16:35:04|5.2071
16:35:05|5.2073
16:35:06|5.2119
16:35:07|5.212
16:35:09|5.212
16:35:09|5.212
16:35:11|5.201
16:35:11|5.2009
16:35:12|5.2
16:35:13|5.1961
16:35:15|5.1961
16:35:16|5.1961
16:35:17|5.1961
16:35:18|5.1996
16:35:19|5.1996
16:35:20|5.1996
16:35:21|5.2015
16:35:22|5.2002
16:35:23|5.2002
16:35:24|5.2002
16:35:25|5.2002
16:35:26|5.2002
16:35:27|5.2002
16:35:28|5.2026
16:35:29|5.2046
16:35:30|5.2063
16:35:32|5.2002
16:35:33|5.2002
16:35:34|5.2002
16:35:35|5.1984
16:35:37|5.1984
16:35:38|5.1984
16:35:38|5.1984
16:35:39|5.1971
16:35:41|5.1971
16:35:43|5.2035
16:35:43|5.2035
16:35:45|5.2035
16:35:46|5.199
16:35:47|5.199
16:35:48|5.199
16:35:49|5.199
16:35:50|5.2028
16:35:51|5.2028
16:35:52|5.2054
16:35:53|5.2054
16:35:54|5.2054
16:35:55|5.2054
16:35:56|5.1952
16:35:57|5.1952
16:35:58|5.1936
16:35:59|5.1936
16:36:00|5.1912
16:36:01|5.1946
16:36:02|5.1946
16:36:03|5.1946
16:36:04|5.1887
16:36:05|5.1892
16:36:06|5.1892
16:36:07|5.1872
16:36:09|5.192
16:36:09|5.192
16:36:10|5.1936
16:36:11|5.1936
16:36:13|5.1936
16:36:13|5.1936
16:36:14|5.1936
16:36:16|5.1936
16:36:16|5.192
16:36:17|5.192
16:36:18|5.186
16:36:20|5.186
16:36:20|5.186
16:36:21|5.186
16:36:22|5.186
16:36:24|5.186
16:36:24|5.186
16:36:26|5.1906
16:36:27|5.1927
16:36:28|5.1927
16:36:29|5.1927
16:36:30|5.1927
16:36:30|5.1927
16:36:32|5.1874
16:36:34|5.1874
16:36:35|5.1874
16:36:36|5.1874
16:36:38|5.1874
16:36:38|5.1874
16:36:40|5.1874
16:36:41|5.1874
16:36:41|5.1874
16:36:43|5.1874
16:36:43|5.1874
16:36:44|5.1874
16:36:46|5.1874
16:36:47|5.1864
16:36:48|5.1864
16:36:48|5.1864
16:36:50|5.191
16:36:51|5.191
16:36:52|5.191
16:36:53|5.1887
16:36:54|5.1887
16:36:55|5.1887
16:36:56|5.1887
16:36:57|5.1887
16:36:58|5.1887
16:37:00|5.1887
16:37:00|5.1887
16:37:02|5.1916
16:37:02|5.1916
16:37:04|5.1916
16:37:05|5.1955
16:37:05|5.1901
16:37:07|5.1888
16:37:07|5.1872
16:37:09|5.1872
16:37:10|5.1872
16:37:11|5.1856
16:37:11|5.1892
16:37:13|5.1892
16:37:13|5.1892
16:37:15|5.1892
16:37:15|5.1824
16:37:17|5.1846
16:37:18|5.1866
16:37:19|5.188
16:37:19|5.1904
16:37:21|5.1904
16:37:21|5.1904
16:37:23|5.1904
16:37:24|5.1904
16:37:25|5.1847
16:37:26|5.1847
16:37:27|5.1847
16:37:28|5.1884
16:37:29|5.1884
16:37:30|5.1884
16:37:31|5.1918
16:37:32|5.1918
16:37:33|5.192
16:37:35|5.192
16:37:36|5.1911
16:37:37|5.1911
16:37:39|5.1911
16:37:39|5.1911
16:37:41|5.1911
16:37:41|5.1911
16:37:43|5.1911
16:37:43|5.1911
16:37:44|5.1911
16:37:46|5.1911
16:37:47|5.1911
16:37:48|5.1856
16:37:49|5.1856
16:37:50|5.1856
16:37:51|5.1856
16:37:52|5.1856
16:37:53|5.1856
16:37:54|5.1856
16:37:55|5.1856
16:37:56|5.1856
16:37:57|5.1856
16:37:58|5.1856
16:37:59|5.1856
16:38:01|5.1856
16:38:01|5.1856
16:38:02|5.1856
16:38:03|5.1856
16:38:05|5.1856
16:38:06|5.1856
16:38:07|5.1856
16:38:08|5.1856
16:38:09|5.1856
16:38:10|5.1872
16:38:11|5.1911
16:38:12|5.1911
16:38:13|5.1911
16:38:14|5.1911
16:38:15|5.1911
16:38:16|5.1911
16:38:17|5.1885
16:38:18|5.1907
16:38:19|5.1907
16:38:20|5.1907
16:38:21|5.1856
16:38:22|5.1824
16:38:23|5.1824
16:38:24|5.1824
16:38:25|5.189
16:38:26|5.1904
16:38:27|5.192
16:38:28|5.192
16:38:29|5.192
16:38:30|5.192
16:38:31|5.192
16:38:32|5.192
16:38:33|5.192
16:38:34|5.1936
16:38:35|5.1986
16:38:37|5.1986
16:38:38|5.2028
16:38:40|5.2028
16:38:40|5.2028
16:38:41|5.2028
16:38:42|5.2028
16:38:44|5.2011
16:38:44|5.201
16:38:45|5.201
16:38:47|5.1982
16:38:47|5.1982
16:38:49|5.1982
16:38:50|5.1982
16:38:51|5.1982
16:38:52|5.2028
16:38:53|5.2028
16:38:54|5.2028
16:38:55|5.2028
16:38:56|5.2028
16:38:57|5.2028
16:38:58|5.2028
16:38:59|5.2028
16:39:00|5.2028
16:39:01|5.2054
16:39:02|5.2054
16:39:03|5.2076
16:39:04|5.2086
16:39:06|5.2086
16:39:06|5.2086
16:39:08|5.2009
16:39:08|5.2
16:39:09|5.2
16:39:10|5.1977
16:39:11|5.1977
16:39:13|5.203
16:39:13|5.2063
16:39:14|5.2117
16:39:15|5.2117
16:39:16|5.2145
16:39:17|5.2145
16:39:19|5.2145
16:39:20|5.2145
16:39:21|5.217
16:39:22|5.217
16:39:23|5.217
16:39:24|5.217
16:39:25|5.2167
16:39:26|5.2171
16:39:27|5.2171
16:39:28|5.2171
16:39:29|5.2171
16:39:30|5.2171
16:39:31|5.2171
16:39:33|5.2171
16:39:33|5.2171
16:39:35|5.2171
16:39:35|5.2171
16:39:37|5.2171
16:39:38|5.2171
16:39:39|5.2171
16:39:41|5.2148
16:39:42|5.2148
16:39:43|5.22
16:39:43|5.22
16:39:45|5.22
16:39:46|5.22
16:39:47|5.22
16:39:48|5.225
16:39:49|5.2282
16:39:50|5.2282
16:39:51|5.2282
16:39:52|5.2282
16:39:52|5.2282
16:39:54|5.2282
16:39:55|5.2282
16:39:57|5.2242
16:39:58|5.2253
16:39:59|5.2253
16:40:00|5.2253
16:40:01|5.2253
16:40:01|5.2253
16:40:02|5.2253
16:40:04|5.2253
16:40:04|5.2249
16:40:06|5.2249
16:40:06|5.2249
16:40:07|5.2249
16:40:08|5.2249
16:40:10|5.2315
16:40:11|5.2336
16:40:12|5.2367
16:40:12|5.2367
16:40:13|5.2367
16:40:15|5.2367
16:40:16|5.24
16:40:17|5.24
16:40:18|5.2441
16:40:19|5.2441
16:40:20|5.2446
16:40:21|5.2446
16:40:22|5.2446
16:40:23|5.2446
16:40:24|5.2446
16:40:25|5.2446
16:40:26|5.2446
16:40:27|5.2511
16:40:28|5.2516
16:40:29|5.2516
16:40:30|5.2495
16:40:31|5.2495
16:40:32|5.2525
16:40:33|5.2525
16:40:34|5.2525
16:40:36|5.248
16:40:37|5.2469
16:40:38|5.2469
16:40:38|5.2469
16:40:41|5.2432
16:40:41|5.2451
16:40:42|5.2451
16:40:43|5.2451
16:40:44|5.2451
16:40:46|5.2451
16:40:47|5.2451
16:40:48|5.2411
16:40:48|5.2411
16:40:50|5.2413
16:40:51|5.2413
16:40:51|5.2413
16:40:53|5.2413
16:40:54|5.2413
16:40:54|5.2413
16:40:56|5.2413
16:40:57|5.2413
16:40:58|5.2413
16:40:59|5.2413
16:41:00|5.2417
16:41:02|5.2413
16:41:02|5.2413
16:41:03|5.2413
16:41:04|5.2396
16:41:06|5.2396
16:41:06|5.2396
16:41:07|5.2427
16:41:09|5.2427
16:41:10|5.2453
16:41:11|5.2453
16:41:12|5.2453
16:41:13|5.2449
16:41:14|5.2496
16:41:15|5.2496
16:41:16|5.2496
16:41:17|5.2528
16:41:18|5.2528
16:41:18|5.2528
16:41:20|5.2528
16:41:20|5.2498
16:41:22|5.2526
16:41:23|5.2526
16:41:23|5.2526
16:41:25|5.256
16:41:26|5.256
16:41:27|5.256
16:41:28|5.256
16:41:29|5.2619
16:41:30|5.2619
16:41:31|5.2639
16:41:32|5.2722
16:41:32|5.2702
16:41:34|5.2702
16:41:35|5.2702
16:41:36|5.2702
16:41:38|5.2702
16:41:39|5.2662
16:41:40|5.2662
16:41:40|5.2662
16:41:43|5.2662
16:41:44|5.2686
16:41:45|5.2657
16:41:46|5.2657
16:41:47|5.2657
16:41:48|5.2657
16:41:49|5.2657
16:41:50|5.2657
16:41:51|5.2657
16:41:52|5.2657
16:41:54|5.2656
16:41:55|5.2656
16:41:55|5.2681
16:41:57|5.2681
16:41:57|5.2681
16:41:58|5.2681
16:42:00|5.2681
16:42:01|5.2681
16:42:02|5.2681
16:42:03|5.2694
16:42:03|5.2702
16:42:04|5.2702
16:42:06|5.2702
16:42:08|5.2702
16:42:08|5.2702
16:42:09|5.2702
16:42:11|5.2702
16:42:11|5.2702
16:42:13|5.2702
16:42:14|5.2734
16:42:14|5.2734
16:42:16|5.2743
16:42:17|5.2743
16:42:17|5.2743
16:42:18|5.2743
16:42:20|5.2743
16:42:21|5.2743
16:42:22|5.2743
16:42:22|5.2743
16:42:24|5.2726
16:42:25|5.2726
16:42:25|5.2747
16:42:27|5.2747
16:42:28|5.2747
16:42:29|5.2747
16:42:30|5.2775
16:42:31|5.2801
16:42:32|5.2801
16:42:33|5.2801
16:42:34|5.2801
16:42:35|5.2801
16:42:36|5.2801
16:42:37|5.2801
16:42:39|5.2756
16:42:39|5.2756
16:42:40|5.2756
16:42:41|5.2756
16:42:43|5.2756
16:42:44|5.2756
16:42:45|5.2756
16:42:47|5.2756
16:42:47|5.2725
16:42:48|5.2725
16:42:50|5.2737
16:42:51|5.2775
16:42:52|5.2775
16:42:53|5.2775
16:42:53|5.2775
16:42:55|5.2775
16:42:56|5.2753
16:42:57|5.2743
16:42:58|5.2743
16:42:59|5.2701
16:43:00|5.2701
16:43:01|5.2701
16:43:02|5.2701
16:43:04|5.2701
16:43:05|5.2701
16:43:06|5.2701
16:43:06|5.2738
16:43:08|5.2738
16:43:09|5.2738
16:43:10|5.2738
16:43:12|5.2682
16:43:13|5.2682
16:43:14|5.2682
16:43:14|5.2682
16:43:15|5.2682
16:43:16|5.2741
16:43:17|5.2741
16:43:19|5.2741
16:43:19|5.2739
16:43:20|5.2739
16:43:22|5.2739
16:43:22|5.2704
16:43:23|5.2704
16:43:24|5.2704
16:43:25|5.2704
16:43:26|5.2704
16:43:27|5.2728
16:43:28|5.2728
16:43:30|5.2728
16:43:30|5.2718
16:43:31|5.2718
16:43:32|5.2718
16:43:34|5.2718
16:43:34|5.2718
16:43:36|5.2718
16:43:36|5.2718
16:43:37|5.2718
16:43:39|5.2718
16:43:40|5.2712
16:43:41|5.2712
16:43:42|5.2712
16:43:43|5.2712
16:43:44|5.2656
16:43:45|5.2656
16:43:47|5.2656
16:43:47|5.2656
16:43:49|5.2628
16:43:50|5.2628
16:43:51|5.2628
16:43:52|5.2628
16:43:53|5.2628
16:43:54|5.2628
16:43:56|5.2628
16:43:56|5.2628
16:43:58|5.2628
16:43:59|5.2628
16:44:00|5.2628
16:44:00|5.2628
16:44:01|5.2628
16:44:02|5.2647
16:44:04|5.2647
16:44:05|5.2647
16:44:06|5.2647
16:44:07|5.2647
16:44:08|5.2647
16:44:08|5.2647
16:44:09|5.2647
16:44:11|5.2647
16:44:12|5.2647
16:44:13|5.2647
16:44:14|5.2647
16:44:15|5.2647
16:44:16|5.2616
16:44:17|5.2619
16:44:18|5.2619
16:44:19|5.2652
16:44:20|5.2671
16:44:21|5.2671
16:44:22|5.2671
16:44:23|5.2671
16:44:24|5.2671
16:44:25|5.2671
16:44:25|5.2671
16:44:27|5.2655
16:44:28|5.2655
16:44:29|5.2655
16:44:30|5.2655
16:44:30|5.2653
16:44:32|5.2636
16:44:33|5.2636
16:44:34|5.2636
16:44:35|5.2636
16:44:36|5.2636
16:44:37|5.2636
16:44:38|5.2636
16:44:39|5.2636
16:44:41|5.2637
16:44:42|5.2638
16:44:43|5.2638
16:44:44|5.2627
16:44:45|5.2635
16:44:46|5.2684
16:44:47|5.2684
16:44:48|5.2684
16:44:50|5.2684
16:44:50|5.2684
16:44:52|5.2684
16:44:52|5.272
16:44:53|5.272
16:44:55|5.272
16:44:56|5.272
16:44:56|5.272
16:44:58|5.272
16:44:59|5.272
16:44:59|5.272
16:45:01|5.2811
16:45:03|5.2811
16:45:03|5.2811
16:45:04|5.2811
16:45:05|5.2811
16:45:07|5.2811
16:45:09|5.2832
16:45:10|5.2832
16:45:10|5.2832
16:45:11|5.2832
16:45:13|5.2832
16:45:14|5.2832
16:45:15|5.2765
16:45:17|5.2801
16:45:17|5.2801
16:45:18|5.2801
16:45:20|5.2827
16:45:21|5.2786
16:45:22|5.2786
16:45:23|5.2786
16:45:24|5.2786
16:45:24|5.2818
16:45:26|5.2818
16:45:27|5.2818
16:45:28|5.2818
16:45:28|5.2818
16:45:30|5.2818
16:45:31|5.2818
16:45:32|5.2818
16:45:33|5.2818
16:45:34|5.2818
16:45:34|5.2818
16:45:36|5.2841
16:45:37|5.2854
16:45:38|5.2854
16:45:39|5.2854
16:45:39|5.2854
16:45:40|5.2878
16:45:42|5.2878
16:45:43|5.2878
16:45:45|5.2878
16:45:45|5.2878
16:45:46|5.2878
16:45:47|5.2878
16:45:48|5.2878
16:45:49|5.2878
16:45:50|5.292
16:45:52|5.2934
16:45:54|5.2911
16:45:54|5.2952
16:45:55|5.2943
16:45:57|5.2943
16:45:57|5.2939
16:45:59|5.2939
16:45:59|5.2939
16:46:01|5.2939
16:46:02|5.2942
16:46:03|5.2942
16:46:03|5.2942
16:46:06|5.2932
16:46:06|5.2975
16:46:08|5.2909
16:46:08|5.2909
16:46:11|5.2896
16:46:12|5.288
16:46:12|5.288
16:46:13|5.288
16:46:15|5.2846
16:46:16|5.2846
16:46:16|5.2821
16:46:18|5.2786
16:46:20|5.2777
16:46:21|5.2777
16:46:21|5.2777
16:46:23|5.2777
16:46:24|5.2721
16:46:24|5.2763
16:46:26|5.2741
16:46:27|5.2798
16:46:27|5.2832
16:46:29|5.2832
16:46:30|5.2811
16:46:31|5.2811
16:46:32|5.2811
16:46:33|5.2756
16:46:34|5.2752
16:46:35|5.2752
16:46:35|5.2752
16:46:37|5.2752
16:46:38|5.2752
16:46:39|5.2752
16:46:40|5.2752
16:46:41|5.2752
16:46:42|5.2734
16:46:42|5.2734
16:46:43|5.2734
16:46:45|5.2734
16:46:46|5.2758
16:46:46|5.2758
16:46:48|5.2758
16:46:49|5.2753
16:46:50|5.2753
16:46:51|5.2768
16:46:51|5.2768
16:46:53|5.2768
16:46:54|5.2768
16:46:55|5.2768
16:46:56|5.2726
16:46:57|5.2726
16:46:58|5.2726
16:46:59|5.2726
16:47:00|5.2772
16:47:01|5.2801
16:47:02|5.2832
16:47:04|5.2832
16:47:05|5.2912
16:47:06|5.2912
16:47:07|5.2912
16:47:08|5.2931
16:47:10|5.2931
16:47:10|5.2931
16:47:13|5.3013
16:47:14|5.3047
16:47:14|5.3094
16:47:16|5.3152
16:47:17|5.3207
16:47:18|5.3196
16:47:18|5.3196
16:47:19|5.3294
16:47:20|5.3191
16:47:22|5.3191
16:47:22|5.3143
16:47:23|5.312
16:47:24|5.312
16:47:26|5.3172
16:47:27|5.3172
16:47:27|5.3141
16:47:29|5.3146
16:47:30|5.3146
16:47:31|5.3146
16:47:32|5.3166
16:47:33|5.3166
16:47:34|5.3166
16:47:35|5.3156
16:47:36|5.3198
16:47:38|5.3198
16:47:38|5.3251
16:47:40|5.3278
16:47:40|5.3328
16:47:42|5.3273
16:47:42|5.3327
16:47:43|5.329
16:47:44|5.3261
16:47:46|5.3327
16:47:46|5.3327
16:47:47|5.3327
16:47:49|5.3331
16:47:50|5.3289
16:47:51|5.3289
16:47:52|5.3289
16:47:54|5.3256
16:47:55|5.3305
16:47:56|5.3305
16:47:57|5.3305
16:47:58|5.3305
16:47:59|5.3291
16:48:00|5.3291
16:48:01|5.3305
16:48:02|5.3358
16:48:03|5.3305
16:48:04|5.3296
16:48:05|5.3296
16:48:06|5.3333
16:48:07|5.3344
16:48:08|5.3298
16:48:09|5.3353
16:48:10|5.3353
16:48:11|5.3327
16:48:12|5.3419
16:48:13|5.3386
16:48:14|5.3386
16:48:16|5.3391
16:48:17|5.3391
16:48:18|5.3391
16:48:19|5.3391
16:48:20|5.3391
16:48:21|5.3391
16:48:22|5.3391
16:48:23|5.3389
16:48:24|5.3376
16:48:26|5.3359
16:48:26|5.3422
16:48:28|5.3402
16:48:29|5.3371
16:48:29|5.336
16:48:30|5.3316
16:48:32|5.3316
16:48:32|5.3297
16:48:33|5.3297
16:48:34|5.3297
16:48:35|5.3343
16:48:37|5.3343
16:48:38|5.3343
16:48:39|5.3298
16:48:39|5.327
16:48:40|5.327
16:48:42|5.3231
16:48:43|5.3231
16:48:44|5.3197
16:48:44|5.3296
16:48:46|5.3296
16:48:47|5.3251
16:48:48|5.3258
16:48:48|5.3258
16:48:49|5.3258
16:48:51|5.3258
16:48:52|5.3258
16:48:52|5.3258
16:48:54|5.3261
16:48:55|5.3296
16:48:56|5.3271
16:48:57|5.3271
16:48:58|5.3271
16:48:59|5.3271
16:48:59|5.3271
16:49:01|5.3256
16:49:01|5.3256
16:49:02|5.3256
16:49:04|5.3256
16:49:05|5.3226
16:49:07|5.3278
16:49:07|5.327
16:49:09|5.327
16:49:10|5.327
16:49:11|5.3247
16:49:12|5.3288
16:49:13|5.3277
16:49:14|5.3277
16:49:15|5.3277
16:49:16|5.3277
16:49:17|5.3315
16:49:18|5.3333
16:49:19|5.3333
16:49:21|5.3391
16:49:22|5.3391
16:49:22|5.3323
16:49:24|5.3323
16:49:24|5.3323
16:49:25|5.3296
16:49:27|5.3296
16:49:28|5.328
16:49:28|5.328
16:49:29|5.328
16:49:31|5.3338
16:49:32|5.3338
16:49:33|5.3338
16:49:34|5.3338
16:49:35|5.3342
16:49:36|5.3342
16:49:36|5.3342
16:49:39|5.336
16:49:39|5.336
16:49:40|5.336
16:49:41|5.336
16:49:42|5.3335
16:49:44|5.3371
16:49:45|5.3371
16:49:45|5.3371
16:49:47|5.3371
16:49:47|5.3371
16:49:49|5.3371
16:49:50|5.3325
16:49:50|5.3325
16:49:52|5.3325
16:49:53|5.3325
16:49:54|5.3325
16:49:55|5.3325
16:49:56|5.3325
16:49:57|5.3325
16:49:58|5.3325
16:49:59|5.3325
16:50:00|5.3325
16:50:00|5.3325
16:50:02|5.3392
16:50:02|5.3424
16:50:04|5.3386
16:50:05|5.3386
16:50:06|5.3386
16:50:07|5.3404
16:50:09|5.3404
16:50:09|5.3404
16:50:10|5.3413
16:50:12|5.3413
16:50:13|5.3422
16:50:13|5.3422
16:50:14|5.3422
16:50:15|5.3422
16:50:16|5.3422
16:50:18|5.3478
16:50:18|5.3542
16:50:19|5.3542
16:50:20|5.3484
16:50:22|5.3484
16:50:23|5.3484
16:50:24|5.3484
16:50:24|5.3484
16:50:26|5.3499
16:50:26|5.3517
16:50:27|5.3561
16:50:28|5.3559
16:50:29|5.3559
16:50:30|5.3559
16:50:31|5.3559
16:50:32|5.3559
16:50:34|5.3559
16:50:34|5.3559
16:50:35|5.3524
16:50:36|5.3524
16:50:38|5.3524
16:50:40|5.3504
16:50:40|5.3504
16:50:41|5.3504
16:50:42|5.3492
16:50:43|5.3575
16:50:45|5.3574
16:50:46|5.3574
16:50:47|5.3574
16:50:48|5.3574
16:50:50|5.3574
16:50:50|5.3599
16:50:52|5.3599
16:50:53|5.3599
16:50:53|5.3599
16:50:55|5.3599
16:50:56|5.3599
16:50:57|5.3592
16:50:57|5.3582
16:50:58|5.3582
16:51:00|5.3583
16:51:01|5.3583
16:51:02|5.3583
16:51:02|5.3574
16:51:03|5.3574
16:51:05|5.3574
16:51:06|5.352
16:51:07|5.352
16:51:09|5.352
16:51:10|5.352
16:51:11|5.352
16:51:12|5.3589
16:51:13|5.3616
16:51:14|5.3616
16:51:15|5.3616
16:51:16|5.3583
16:51:17|5.3611
16:51:18|5.3611
16:51:19|5.3592
16:51:20|5.3592
16:51:21|5.3565
16:51:22|5.3565
16:51:23|5.3602
16:51:24|5.3602
16:51:25|5.3632
16:51:26|5.3632
16:51:27|5.3632
16:51:28|5.3632
16:51:29|5.3622
16:51:30|5.3602
16:51:31|5.3584
16:51:33|5.3584
16:51:33|5.3584
16:51:35|5.3594
16:51:36|5.3594
16:51:37|5.3594
16:51:38|5.3594
16:51:39|5.3594
16:51:40|5.3594
16:51:41|5.3551
16:51:41|5.3551
16:51:43|5.3536
16:51:43|5.3559
16:51:45|5.3504
16:51:45|5.3504
16:51:47|5.3504
16:51:48|5.3504
16:51:48|5.3504
16:51:50|5.3504
16:51:51|5.3594
16:51:52|5.3594
16:51:52|5.3594
16:51:54|5.3594
16:51:55|5.3594
16:51:56|5.3529
16:51:57|5.3534
16:51:58|5.3431
16:51:59|5.348
16:52:00|5.348
16:52:01|5.348
16:52:02|5.348
16:52:03|5.3552
16:52:04|5.3585
16:52:06|5.3539
16:52:07|5.3539
16:52:08|5.3539
16:52:09|5.3539
16:52:10|5.3539
16:52:11|5.3539
16:52:12|5.3539
16:52:14|5.3539
16:52:15|5.3539
16:52:17|5.3539
16:52:18|5.3616
16:52:19|5.3632
16:52:20|5.3615
16:52:21|5.3615
16:52:22|5.3615
16:52:22|5.3615
16:52:23|5.3615
16:52:24|5.3574
16:52:26|5.3574
16:52:27|5.3574
16:52:28|5.3574
16:52:29|5.3574
16:52:30|5.3606
16:52:30|5.3588
16:52:33|5.3588
16:52:33|5.3555
16:52:34|5.3555
16:52:36|5.3555
16:52:38|5.3557
16:52:38|5.3557
16:52:39|5.3557
16:52:40|5.3557
16:52:41|5.3557
16:52:42|5.3557
16:52:44|5.3649
16:52:44|5.3649
16:52:45|5.3649
16:52:46|5.3649
16:52:48|5.3649
16:52:49|5.3649
16:52:49|5.3637
16:52:50|5.3637
16:52:51|5.3637
16:52:52|5.3637
16:52:54|5.3637
16:52:54|5.3579
16:52:56|5.3579
16:52:56|5.3545
16:52:58|5.3536
16:52:59|5.3536
16:53:00|5.3536
16:53:01|5.3491
16:53:02|5.3561
16:53:03|5.3584
16:53:04|5.3584
16:53:05|5.3584
16:53:06|5.3584
16:53:07|5.3577
16:53:08|5.3561
16:53:09|5.3561
16:53:10|5.3561
16:53:12|5.3561
16:53:12|5.3561
16:53:14|5.3561
16:53:14|5.3632
16:53:15|5.3632
16:53:17|5.3664
16:53:18|5.3664
16:53:19|5.3718
16:53:21|5.3722
16:53:21|5.3697
16:53:22|5.3737
16:53:23|5.3737
16:53:24|5.3737
16:53:26|5.3737
16:53:27|5.3737
16:53:27|5.3809
16:53:29|5.3855
16:53:30|5.381
16:53:31|5.381
16:53:32|5.3766
16:53:33|5.3766
16:53:34|5.3766
16:53:35|5.3766
16:53:36|5.3766
16:53:37|5.3802
16:53:38|5.379
16:53:39|5.379
16:53:40|5.3809
16:53:41|5.3809
16:53:42|5.3809
16:53:44|5.3809
16:53:45|5.3809
16:53:45|5.3795
16:53:47|5.379
16:53:47|5.379
16:53:48|5.379
16:53:50|5.379
16:53:51|5.379
16:53:51|5.379
16:53:53|5.379
16:53:53|5.379
16:53:54|5.379
16:53:56|5.379
16:53:56|5.379
16:53:57|5.3839
16:53:59|5.3839
16:53:59|5.3774
16:54:00|5.3774
16:54:02|5.3774
16:54:03|5.3774
16:54:04|5.3811
16:54:04|5.3811
16:54:05|5.3811
16:54:06|5.3811
16:54:07|5.3811
16:54:09|5.3811
16:54:10|5.3744
16:54:11|5.3744
16:54:12|5.3744
16:54:13|5.3744
16:54:14|5.3868
16:54:16|5.389
16:54:17|5.3845
16:54:18|5.3845
16:54:18|5.3845
16:54:20|5.389
16:54:21|5.389
16:54:22|5.389
16:54:23|5.3903
16:54:24|5.3903
16:54:25|5.3903
16:54:26|5.394
16:54:27|5.393
16:54:28|5.386
16:54:30|5.3901
16:54:31|5.3901
16:54:32|5.3901
16:54:32|5.3856
16:54:33|5.3882
16:54:34|5.3882
16:54:35|5.3882
16:54:36|5.384
16:54:37|5.384
16:54:38|5.3843
16:54:39|5.3843
16:54:40|5.3863
16:54:41|5.3863
16:54:43|5.3863
16:54:44|5.3863
16:54:44|5.3863
16:54:46|5.3863
16:54:46|5.3863
16:54:47|5.3808
16:54:48|5.3808
16:54:49|5.3808
16:54:51|5.3808
16:54:52|5.3808
16:54:53|5.3784
16:54:54|5.3784
16:54:55|5.3784
16:54:56|5.379
16:54:57|5.379
16:54:58|5.379
16:54:59|5.379
16:55:00|5.379
16:55:01|5.3823
16:55:02|5.3823
16:55:03|5.3823
16:55:04|5.3823
16:55:05|5.3823
16:55:06|5.3823
16:55:07|5.3823
16:55:08|5.3823
16:55:09|5.3823
16:55:10|5.379
16:55:11|5.3769
16:55:12|5.3769
16:55:14|5.3769
16:55:14|5.3769
16:55:16|5.3734
16:55:18|5.3734
16:55:19|5.376
16:55:20|5.3737
16:55:20|5.3737
16:55:21|5.3733
16:55:23|5.3733
16:55:24|5.3733
16:55:24|5.3733
16:55:25|5.3733
16:55:27|5.3734
16:55:28|5.3714
16:55:28|5.37
16:55:30|5.3659
16:55:30|5.3694
16:55:32|5.3664
16:55:33|5.3664
16:55:34|5.3718
16:55:35|5.3718
16:55:36|5.3718
16:55:37|5.3639
16:55:38|5.3639
16:55:39|5.3639
16:55:40|5.3635
16:55:41|5.3635
16:55:43|5.3679
16:55:44|5.3679
16:55:45|5.3679
16:55:45|5.3679
16:55:46|5.3679
16:55:48|5.3679
16:55:48|5.3679
16:55:49|5.3679
16:55:51|5.3712
16:55:51|5.3728
16:55:53|5.3728
16:55:54|5.3728
16:55:55|5.3753
16:55:56|5.3753
16:55:56|5.3753
16:55:58|5.3741
16:55:59|5.3741
16:56:00|5.3741
16:56:01|5.3741
16:56:01|5.3735
16:56:03|5.3776
16:56:04|5.3776
16:56:06|5.3712
16:56:07|5.3671
16:56:07|5.3671
16:56:09|5.3632
16:56:09|5.3632
16:56:10|5.3634
16:56:12|5.3569
16:56:14|5.3615
16:56:14|5.3615
16:56:16|5.3615
16:56:17|5.3607
16:56:18|5.3607
16:56:20|5.3607
16:56:20|5.3569
16:56:23|5.3516
16:56:24|5.3494
16:56:25|5.3496
16:56:26|5.3522
16:56:27|5.3522
16:56:28|5.3418
16:56:29|5.3491
16:56:30|5.3504
16:56:32|5.3521
16:56:33|5.3547
16:56:33|5.3552
16:56:35|5.357
16:56:35|5.3515
16:56:36|5.3515
16:56:37|5.3515
16:56:38|5.3515
16:56:39|5.3543
16:56:41|5.3543
16:56:41|5.3495
16:56:42|5.3495
16:56:44|5.3521
16:56:44|5.3521
16:56:46|5.3521
16:56:47|5.345
16:56:48|5.345
16:56:49|5.345
16:56:50|5.345
16:56:51|5.345
16:56:52|5.3521
16:56:54|5.3521
16:56:54|5.3548
16:56:55|5.3548
16:56:57|5.3548
16:56:57|5.3548
16:56:58|5.3584
16:57:00|5.3584
16:57:00|5.3584
16:57:01|5.3584
16:57:03|5.3584
16:57:03|5.3602
16:57:04|5.3567
16:57:06|5.3551
16:57:06|5.3536
16:57:07|5.3536
16:57:08|5.3536
16:57:09|5.3536
16:57:10|5.3536
16:57:11|5.3536
16:57:12|5.3569
16:57:14|5.3569
16:57:15|5.3569
16:57:16|5.3569
16:57:17|5.3599
16:57:18|5.3555
16:57:19|5.3555
16:57:20|5.3555
16:57:21|5.3555
16:57:22|5.3555
16:57:24|5.3555
16:57:25|5.352
16:57:25|5.352
16:57:27|5.352
16:57:28|5.352
16:57:29|5.3472
16:57:29|5.3472
16:57:31|5.3508
16:57:32|5.3527
16:57:33|5.3536
16:57:34|5.3536
16:57:35|5.3564
16:57:36|5.3564
16:57:37|5.3564
16:57:37|5.3564
16:57:39|5.3564
16:57:40|5.3564
16:57:40|5.3575
16:57:42|5.3575
16:57:43|5.3575
16:57:44|5.3575
16:57:45|5.3575
16:57:47|5.3575
16:57:48|5.3575
16:57:49|5.3575
16:57:49|5.3504
16:57:50|5.3504
16:57:51|5.3504
16:57:53|5.3504
16:57:54|5.3504
16:57:54|5.3518
16:57:56|5.3518
16:57:57|5.348
16:57:57|5.348
16:57:58|5.348
16:58:00|5.3509
16:58:01|5.3509
16:58:02|5.3509
16:58:03|5.3514
16:58:04|5.3482
16:58:04|5.3482
16:58:06|5.3482
16:58:06|5.3482
16:58:08|5.3512
16:58:08|5.3521
16:58:10|5.3521
16:58:11|5.3521
16:58:12|5.3521
16:58:12|5.3539
16:58:13|5.3539
16:58:16|5.3487
16:58:17|5.3548
16:58:17|5.3569
16:58:19|5.3555
16:58:20|5.3555
16:58:21|5.3569
16:58:22|5.3569
16:58:23|5.3569
16:58:24|5.3569
16:58:24|5.36
16:58:27|5.36
16:58:27|5.36
16:58:28|5.36
16:58:29|5.36
16:58:30|5.36
16:58:31|5.3656
16:58:33|5.3679
16:58:34|5.3679
16:58:35|5.3679
16:58:36|5.3679
16:58:37|5.3687
16:58:38|5.3613
16:58:39|5.3584
16:58:40|5.3568
16:58:40|5.3536
16:58:42|5.3559
16:58:43|5.3559
16:58:44|5.3559
16:58:45|5.3559
16:58:46|5.3559
16:58:47|5.3559
16:58:48|5.3559
16:58:49|5.3559
16:58:50|5.3515
16:58:52|5.3507
16:58:53|5.3507
16:58:54|5.3507
16:58:55|5.3507
16:58:56|5.3507
16:58:56|5.3507
16:58:58|5.3507
16:58:59|5.3507
16:59:00|5.3533
16:59:01|5.3533
16:59:01|5.355
16:59:03|5.3571
16:59:04|5.3593
16:59:05|5.3602
16:59:06|5.3602
16:59:07|5.3602
16:59:08|5.3602
16:59:09|5.3631
16:59:09|5.3631
16:59:10|5.3631
16:59:11|5.3631
16:59:12|5.3631
16:59:14|5.3631
16:59:15|5.3673
16:59:16|5.371
16:59:17|5.371
16:59:19|5.375
16:59:19|5.375
16:59:20|5.375
16:59:22|5.3814
16:59:22|5.3759
16:59:24|5.3787
16:59:25|5.3787
16:59:26|5.377
16:59:27|5.377
16:59:28|5.3748
16:59:29|5.375
16:59:30|5.375
16:59:31|5.375
16:59:32|5.375
16:59:33|5.3752
16:59:34|5.3752
16:59:35|5.3752
16:59:36|5.3795
16:59:37|5.3795
16:59:39|5.3795
16:59:39|5.379
16:59:40|5.379
16:59:41|5.3818
16:59:42|5.3818
16:59:44|5.3818
16:59:45|5.3818
16:59:46|5.3818
16:59:46|5.3818
16:59:48|5.3818
16:59:49|5.3818
16:59:50|5.379
16:59:51|5.379
16:59:51|5.379
16:59:53|5.379
16:59:54|5.379
16:59:55|5.3775
16:59:56|5.3775
16:59:57|5.3775
16:59:58|5.3784
16:59:59|5.381
17:00:00|5.381
17:00:01|5.3835
17:00:02|5.3797
17:00:03|5.3752
17:00:05|5.3756
17:00:05|5.3736
17:00:06|5.3687
17:00:07|5.3683
17:00:08|5.3669
17:00:10|5.3669
17:00:10|5.3689
17:00:11|5.3641
17:00:13|5.3627
17:00:14|5.3601
17:00:14|5.3642
17:00:16|5.3642
17:00:17|5.3616
17:00:18|5.3664
17:00:20|5.3655
17:00:20|5.3655
17:00:22|5.3628
17:00:22|5.3628
17:00:24|5.3628
17:00:24|5.3628
17:00:26|5.3533
17:00:27|5.3533
17:00:28|5.3533
17:00:29|5.36
17:00:30|5.36
17:00:31|5.36
17:00:31|5.36
17:00:33|5.3613
17:00:34|5.3613
17:00:35|5.3613
17:00:36|5.3613
17:00:37|5.3613
17:00:38|5.3613
17:00:39|5.3539
17:00:40|5.3539
17:00:41|5.3539
17:00:42|5.3597
17:00:43|5.3627
17:00:43|5.3627
17:00:45|5.36
17:00:46|5.36
17:00:46|5.3569
17:00:48|5.3571
17:00:49|5.3571
17:00:50|5.3571
17:00:51|5.3571
17:00:52|5.3571
17:00:53|5.3571
17:00:54|5.3525
17:00:55|5.3525
17:00:56|5.353
17:00:57|5.353
17:00:58|5.353
17:00:59|5.3507
17:01:00|5.3507
17:01:02|5.3482
17:01:02|5.3476
17:01:03|5.3471
17:01:04|5.3494
17:01:06|5.351
17:01:06|5.3455
17:01:08|5.3455
17:01:08|5.3536
17:01:09|5.3552
17:01:10|5.3495
17:01:12|5.3495
17:01:13|5.3495
17:01:14|5.3473
17:01:14|5.3473
17:01:15|5.3499
17:01:16|5.3521
17:01:17|5.3548
17:01:19|5.3548
17:01:20|5.3548
17:01:21|5.3548
17:01:22|5.3552
17:01:23|5.3575
17:01:24|5.3602
17:01:25|5.3602
17:01:26|5.3602
17:01:28|5.3564
17:01:29|5.3533
17:01:29|5.3498
17:01:31|5.3498
17:01:32|5.3498
17:01:33|5.3498
17:01:34|5.3498
17:01:35|5.3498
17:01:36|5.3498
17:01:37|5.3498
17:01:38|5.3498
17:01:38|5.3498
17:01:40|5.3498
17:01:41|5.3558
17:01:42|5.3575
17:01:43|5.3575
17:01:44|5.3575
17:01:45|5.3616
17:01:46|5.3616
17:01:47|5.3683
17:01:48|5.3683
17:01:49|5.3699
17:01:50|5.3699
17:01:51|5.3642
17:01:52|5.3617
17:01:53|5.36
17:01:54|5.36
17:01:55|5.3619
17:01:56|5.3619
17:01:57|5.3619
17:01:58|5.3619
17:01:59|5.3619
17:02:00|5.3619
17:02:01|5.3619
17:02:02|5.3648
17:02:03|5.3648
17:02:04|5.3648
17:02:05|5.3648
17:02:07|5.3653
17:02:08|5.3679
17:02:08|5.3583
17:02:10|5.3583
17:02:10|5.3583
17:02:11|5.3583
17:02:13|5.3629
17:02:14|5.3568
17:02:15|5.3568
17:02:16|5.3552
17:02:17|5.3558
17:02:18|5.3558
17:02:20|5.3558
17:02:21|5.3599
17:02:23|5.3599
17:02:25|5.3599
17:02:25|5.3599
17:02:27|5.3599
17:02:28|5.3599
17:02:28|5.3522
17:02:30|5.3542
17:02:30|5.3542
17:02:31|5.3542
17:02:32|5.356
17:02:34|5.356
17:02:35|5.356
17:02:37|5.356
17:02:37|5.356
17:02:38|5.356
17:02:39|5.356
17:02:41|5.356
17:02:42|5.356
17:02:42|5.356
17:02:44|5.356
17:02:44|5.356
17:02:46|5.3479
17:02:47|5.3479
17:02:48|5.3522
17:02:49|5.3522
17:02:49|5.3522
17:02:50|5.3467
17:02:52|5.3446
17:02:52|5.3446
17:02:53|5.3446
17:02:55|5.3499
17:02:56|5.3499
17:02:58|5.3499
17:02:58|5.3499
17:02:59|5.3499
17:03:00|5.3499
17:03:01|5.3499
17:03:02|5.3499
17:03:03|5.3494
17:03:04|5.3494
17:03:05|5.3454
17:03:06|5.3417
17:03:08|5.3417
17:03:09|5.3417
17:03:10|5.3415
17:03:10|5.3361
17:03:11|5.3386
17:03:12|5.3386
17:03:14|5.3386
17:03:14|5.3337
17:03:16|5.3392
17:03:16|5.344
17:03:17|5.3413
17:03:19|5.3401
17:03:21|5.341
17:03:22|5.341
17:03:23|5.3401
17:03:23|5.3401
17:03:25|5.3385
17:03:27|5.3333
17:03:28|5.3333
17:03:29|5.3333
17:03:29|5.3384
17:03:31|5.3384
17:03:32|5.3384
17:03:33|5.3384
17:03:33|5.3384
17:03:34|5.3384
17:03:36|5.3384
17:03:37|5.3343
17:03:38|5.3343
17:03:39|5.3356
17:03:40|5.3356
17:03:41|5.3325
17:03:42|5.3313
17:03:43|5.3357
17:03:45|5.3357
17:03:45|5.3349
17:03:47|5.3359
17:03:47|5.3376
17:03:48|5.3376
17:03:49|5.3392
17:03:51|5.3392
17:03:52|5.342
17:03:53|5.342
17:03:54|5.342
17:03:55|5.342
17:03:56|5.342
17:03:57|5.342
17:03:58|5.342
17:03:59|5.342
17:04:00|5.342
17:04:01|5.345
17:04:02|5.345
17:04:03|5.345
17:04:04|5.345
17:04:05|5.3478
17:04:06|5.3478
17:04:07|5.3494
17:04:09|5.3494
17:04:09|5.3494
17:04:10|5.3494
17:04:11|5.3494
17:04:12|5.3494
17:04:14|5.3494
17:04:14|5.3441
17:04:16|5.3408
17:04:17|5.3456
17:04:17|5.3392
17:04:18|5.3392
17:04:20|5.3415
17:04:21|5.3415
17:04:22|5.3415
17:04:23|5.3415
17:04:24|5.3415
17:04:26|5.3415
17:04:27|5.3415
17:04:28|5.3328
17:04:29|5.3328
17:04:30|5.3321
17:04:32|5.3321
17:04:33|5.3321
17:04:33|5.3345
17:04:35|5.3345
17:04:35|5.3385
17:04:36|5.3385
17:04:38|5.3385
17:04:39|5.3385
17:04:39|5.3385
17:04:41|5.3322
17:04:43|5.3322
17:04:44|5.3322
17:04:44|5.3322
17:04:45|5.3322
17:04:47|5.3322
17:04:48|5.3322
17:04:49|5.3322
17:04:50|5.3321
17:04:51|5.3321
17:04:51|5.3321
17:04:53|5.3321
17:04:54|5.3321
17:04:55|5.3321
17:04:56|5.3321
17:04:57|5.3321
17:04:58|5.3321
17:04:59|5.3321
17:05:00|5.3321
17:05:01|5.3321
17:05:02|5.3413
17:05:03|5.3438
17:05:05|5.3438
17:05:05|5.344
17:05:06|5.3405
17:05:07|5.3411
17:05:09|5.3411
17:05:10|5.3411
17:05:11|5.3411
17:05:12|5.3411
17:05:12|5.3411
17:05:14|5.3411
17:05:15|5.3411
17:05:16|5.3411
17:05:16|5.3411
17:05:18|5.341
17:05:19|5.341
17:05:20|5.3405
17:05:21|5.3405
17:05:23|5.3364
17:05:24|5.3394
17:05:25|5.344
17:05:26|5.3467
17:05:27|5.3421
17:05:28|5.3421
17:05:29|5.3421
17:05:30|5.3421
17:05:31|5.3421
17:05:32|5.3421
17:05:33|5.3421
17:05:34|5.3421
17:05:35|5.3421
17:05:37|5.3421
17:05:38|5.3421
17:05:39|5.3421
17:05:40|5.3421
17:05:41|5.3465
17:05:41|5.3465
17:05:43|5.3465
17:05:44|5.346
17:05:45|5.346
17:05:46|5.3467
17:05:47|5.3472
17:05:48|5.3472
17:05:49|5.3472
17:05:50|5.3472
17:05:51|5.3472
17:05:53|5.3454
17:05:53|5.3454
17:05:54|5.3454
17:05:56|5.3421
17:05:56|5.3421
17:05:57|5.3421
17:05:58|5.3421
17:06:00|5.3421
17:06:00|5.3421
17:06:02|5.3494
17:06:02|5.3494
17:06:03|5.3521
17:06:04|5.3521
17:06:05|5.3521
17:06:07|5.3548
17:06:08|5.3548
17:06:09|5.3548
17:06:10|5.3548
17:06:11|5.3488
17:06:12|5.3488
17:06:13|5.3488
17:06:14|5.3518
17:06:15|5.3472
17:06:15|5.3425
17:06:17|5.3404
17:06:17|5.3404
17:06:19|5.3443
17:06:20|5.3443
17:06:21|5.3443
17:06:21|5.34
17:06:24|5.34
17:06:25|5.34
17:06:26|5.34
17:06:27|5.3422
17:06:29|5.3373
17:06:29|5.3373
17:06:30|5.3373
17:06:32|5.3373
17:06:32|5.3373
17:06:33|5.3374
17:06:34|5.3374
17:06:36|5.3374
17:06:37|5.3374
17:06:38|5.3374
17:06:39|5.3369
17:06:40|5.3386
17:06:41|5.3386
17:06:42|5.3386
17:06:44|5.3386
17:06:45|5.3386
17:06:46|5.3386
17:06:47|5.3395
17:06:48|5.3395
17:06:49|5.3334
17:06:50|5.3379
17:06:51|5.3379
17:06:52|5.3379
17:06:53|5.3385
17:06:54|5.3385
17:06:55|5.3385
17:06:56|5.3385
17:06:57|5.338
17:06:58|5.338
17:06:59|5.338
17:07:00|5.338
17:07:01|5.332
17:07:02|5.3277
17:07:03|5.3277
17:07:04|5.3277
17:07:05|5.3254
17:07:06|5.3254
17:07:07|5.3222
17:07:08|5.3252
17:07:09|5.3252
17:07:11|5.3252
17:07:11|5.3259
17:07:13|5.3312
17:07:14|5.3338
17:07:15|5.3338
17:07:15|5.3338
17:07:17|5.3315
17:07:17|5.3267
17:07:18|5.3267
17:07:19|5.3248
17:07:21|5.3248
17:07:21|5.3248
17:07:23|5.3187
17:07:23|5.3197
17:07:24|5.3197
17:07:26|5.3205
17:07:27|5.3251
17:07:27|5.3251
17:07:29|5.3285
17:07:29|5.3296
17:07:31|5.3289
17:07:32|5.3289
17:07:33|5.3289
17:07:35|5.3289
17:07:36|5.3289
17:07:36|5.328
17:07:37|5.328
17:07:38|5.328
17:07:40|5.3305
17:07:40|5.3305
17:07:42|5.3305
17:07:43|5.3337
17:07:43|5.3347
17:07:44|5.3347
17:07:46|5.337
17:07:46|5.3347
17:07:48|5.34
17:07:49|5.3413
17:07:50|5.3467
17:07:51|5.3467
17:07:52|5.3467
17:07:53|5.3492
17:07:54|5.3492
17:07:55|5.3492
17:07:56|5.3492
17:07:57|5.3504
17:07:58|5.3504
17:07:59|5.3551
17:08:00|5.3551
17:08:01|5.3546
17:08:02|5.3559
17:08:03|5.3559
17:08:04|5.3559
17:08:05|5.3559
17:08:06|5.3608
17:08:07|5.3608
17:08:09|5.363
17:08:10|5.3696
17:08:11|5.3696
17:08:12|5.3696
17:08:14|5.372
17:08:15|5.372
17:08:16|5.372
17:08:17|5.3683
17:08:18|5.3732
17:08:18|5.3732
17:08:20|5.3732
17:08:22|5.3732
17:08:23|5.3732
17:08:23|5.3732
17:08:25|5.3732
17:08:27|5.3732
17:08:27|5.3748
17:08:29|5.3696
17:08:30|5.3696
17:08:31|5.3725
17:08:33|5.368
17:08:34|5.3634
17:08:35|5.3707
17:08:36|5.3707
17:08:37|5.3692
17:08:38|5.3692
17:08:38|5.3737
17:08:39|5.3737
17:08:41|5.3723
17:08:42|5.3723
17:08:42|5.3723
17:08:44|5.3723
17:08:44|5.3723
17:08:47|5.3723
17:08:48|5.3723
17:08:48|5.3723
17:08:50|5.3723
17:08:51|5.3723
17:08:52|5.3723
17:08:52|5.3723
17:08:54|5.3723
17:08:55|5.3723
17:08:56|5.3723
17:08:57|5.3723
17:08:58|5.3825
17:08:58|5.3864
17:09:00|5.3864
17:09:00|5.3864
17:09:02|5.3866
17:09:04|5.3866
17:09:04|5.3843
17:09:06|5.3808
17:09:06|5.3793
17:09:08|5.3855
17:09:08|5.3855
17:09:10|5.3855
17:09:10|5.3855
17:09:12|5.3855
17:09:12|5.3855
17:09:14|5.3855
17:09:15|5.3776
17:09:15|5.3776
17:09:17|5.3786
17:09:17|5.3786
17:09:19|5.3786
17:09:20|5.3786
17:09:21|5.38
17:09:21|5.38
17:09:22|5.38
17:09:23|5.3793
17:09:24|5.3793
17:09:26|5.3793
17:09:28|5.3789
17:09:29|5.3789
17:09:29|5.3789
17:09:30|5.3856
17:09:32|5.3876
17:09:33|5.3899
17:09:34|5.3899
17:09:35|5.3899
17:09:36|5.3899
17:09:37|5.3878
17:09:37|5.39
17:09:39|5.39
17:09:39|5.39
17:09:41|5.39
17:09:43|5.39
17:09:44|5.39
17:09:44|5.3927
17:09:45|5.3893
17:09:46|5.3893
17:09:47|5.3858
17:09:48|5.3858
17:09:49|5.3858
17:09:51|5.3872
17:09:51|5.3872
17:09:53|5.3872
17:09:54|5.3872
17:09:55|5.3872
17:09:57|5.3856
17:09:58|5.3856
17:09:59|5.3856
17:10:01|5.3888
17:10:03|5.3895
17:10:04|5.3848
17:10:06|5.3824
17:10:06|5.3848
17:10:08|5.371
17:10:09|5.3812
17:10:10|5.3812
17:10:11|5.3812
17:10:12|5.379
17:10:14|5.3812
17:10:15|5.3845
17:10:16|5.3856
17:10:16|5.3856
17:10:18|5.3856
17:10:18|5.3856
17:10:19|5.3847
17:10:21|5.3847
17:10:21|5.3847
17:10:22|5.3847
17:10:24|5.3831
17:10:25|5.3831
17:10:26|5.3831
17:10:27|5.3858
17:10:28|5.3872
17:10:29|5.3872
17:10:30|5.3845
17:10:30|5.3845
17:10:32|5.3839
17:10:33|5.3834
17:10:34|5.3808
17:10:36|5.3808
17:10:36|5.3808
17:10:37|5.376
17:10:38|5.376
17:10:39|5.3799
17:10:40|5.3799
17:10:42|5.3785
17:10:44|5.3735
17:10:45|5.3735
17:10:45|5.3735
17:10:47|5.3735
17:10:49|5.3735
17:10:50|5.3737
17:10:51|5.3737
17:10:52|5.3737
17:10:54|5.3737
17:10:55|5.3737
17:10:56|5.3731
17:10:57|5.3731
17:10:58|5.3731
17:10:59|5.3731
17:11:00|5.364
17:11:01|5.3641
17:11:02|5.3641
17:11:03|5.3641
17:11:04|5.3641
17:11:05|5.3641
17:11:07|5.3641
17:11:07|5.3641
17:11:08|5.36
17:11:10|5.3599
17:11:11|5.3547
17:11:12|5.3547
17:11:13|5.3562
17:11:14|5.3562
17:11:15|5.3562
17:11:15|5.3562
17:11:17|5.36
17:11:18|5.3632
17:11:19|5.3632
17:11:20|5.3632
17:11:21|5.3632
17:11:22|5.3537
17:11:23|5.3537
17:11:24|5.3537
17:11:25|5.3537
17:11:26|5.3572
17:11:28|5.3572
17:11:28|5.3575
17:11:29|5.3599
17:11:30|5.3599
17:11:31|5.3599
17:11:33|5.3599
17:11:34|5.3599
17:11:34|5.3599
17:11:35|5.3574
17:11:36|5.3616
17:11:37|5.3616
17:11:39|5.3656
17:11:39|5.3656
17:11:40|5.3656
17:11:43|5.3656
17:11:44|5.3614
17:11:45|5.3601
17:11:47|5.36
17:11:48|5.3585
17:11:50|5.3585
17:11:51|5.3656
17:11:51|5.3656
17:11:53|5.3656
17:11:54|5.3656
17:11:55|5.3656
17:11:56|5.3656
17:11:57|5.364
17:11:58|5.364
17:11:59|5.364
17:12:00|5.364
17:12:01|5.364
17:12:03|5.3656
17:12:04|5.3656
17:12:05|5.3604
17:12:06|5.3553
17:12:08|5.3553
17:12:09|5.3553
17:12:09|5.3553
17:12:11|5.3602
17:12:12|5.3611
17:12:12|5.3611
17:12:13|5.3611
17:12:14|5.3522
17:12:15|5.3522
17:12:17|5.3547
17:12:17|5.3598
17:12:18|5.3547
17:12:20|5.3568
17:12:20|5.3565
17:12:22|5.3565
17:12:22|5.3565
17:12:23|5.3565
17:12:25|5.3565
17:12:26|5.3495
17:12:26|5.3495
17:12:27|5.3495
17:12:28|5.3495
17:12:29|5.3495
17:12:30|5.3495
17:12:32|5.3441
17:12:32|5.3441
17:12:34|5.3441
17:12:34|5.3441
17:12:36|5.3441
17:12:37|5.3441
17:12:37|5.3441
17:12:39|5.3441
17:12:40|5.3441
17:12:41|5.3505
17:12:42|5.3519
17:12:44|5.3519
17:12:44|5.3519
17:12:46|5.3519
17:12:46|5.3443
17:12:47|5.3443
17:12:48|5.3443
17:12:50|5.3536
17:12:51|5.3548
17:12:52|5.3548
17:12:53|5.3548
17:12:54|5.3548
17:12:56|5.3548
17:12:57|5.3548
17:12:58|5.3548
17:12:59|5.3548
17:13:00|5.3548
17:13:01|5.3548
17:13:01|5.3548
17:13:03|5.3548
17:13:04|5.3548
17:13:05|5.3548
17:13:05|5.3548
17:13:07|5.3548
17:13:08|5.3548
17:13:09|5.3548
17:13:10|5.3507
17:13:11|5.3507
17:13:13|5.3507
17:13:13|5.3528
17:13:15|5.3543
17:13:16|5.3543
17:13:16|5.356
17:13:17|5.356
17:13:18|5.356
17:13:19|5.356
17:13:20|5.3575
17:13:22|5.3575
17:13:22|5.3599
17:13:23|5.3599
17:13:25|5.3599
17:13:26|5.3613
17:13:26|5.3634
17:13:27|5.3634
17:13:29|5.3634
17:13:30|5.3634
17:13:30|5.3634
17:13:32|5.3626
17:13:32|5.3626
17:13:33|5.3626
17:13:35|5.3626
17:13:36|5.3582
17:13:37|5.3582
17:13:38|5.3582
17:13:39|5.3582
17:13:40|5.3553
17:13:40|5.3553
17:13:42|5.3553
17:13:42|5.3533
17:13:44|5.3533
17:13:46|5.3533
17:13:46|5.3547
17:13:47|5.3547
17:13:48|5.3547
17:13:50|5.3547
17:13:52|5.3547
17:13:53|5.3547
17:13:54|5.3547
17:13:54|5.3547
17:13:56|5.3599
17:13:56|5.3599
17:13:58|5.3599
17:13:59|5.3616
17:14:00|5.3591
17:14:01|5.3592
17:14:03|5.3647
17:14:04|5.3666
17:14:05|5.3666
17:14:06|5.3666
17:14:06|5.3666
17:14:08|5.3666
17:14:09|5.3666
17:14:09|5.3666
17:14:10|5.3666
17:14:12|5.3666
17:14:13|5.3666
17:14:14|5.3666
17:14:15|5.3666
17:14:15|5.3666
17:14:16|5.3666
17:14:18|5.3666
17:14:18|5.3666
17:14:20|5.3658
17:14:21|5.3631
17:14:22|5.3631
17:14:23|5.3631
17:14:24|5.3631
17:14:26|5.3631
17:14:27|5.3653
17:14:27|5.3611
17:14:28|5.3611
17:14:29|5.3611
17:14:30|5.3601
17:14:31|5.3601
17:14:32|5.3601
17:14:34|5.3601
17:14:34|5.3601
17:14:36|5.3601
17:14:37|5.3601
17:14:37|5.3601
17:14:38|5.3601
17:14:39|5.3604
17:14:40|5.3604
17:14:42|5.3604
17:14:43|5.3604
17:14:43|5.3622
17:14:44|5.3628
17:14:46|5.3601
17:14:46|5.3553
17:14:48|5.3578
17:14:48|5.3561
17:14:49|5.3561
17:14:51|5.3561
17:14:51|5.3561
17:14:53|5.3561
17:14:54|5.3561
17:14:55|5.3561
17:14:56|5.3561
17:14:57|5.3574
17:14:58|5.3574
17:14:59|5.3574
17:15:01|5.3569
17:15:02|5.3544
17:15:03|5.3501
17:15:04|5.3493
17:15:05|5.3493
17:15:06|5.3493
17:15:07|5.3453
17:15:08|5.3453
17:15:10|5.3521
17:15:11|5.3524
17:15:12|5.3548
17:15:13|5.3552
17:15:13|5.3552
17:15:15|5.3583
17:15:15|5.3583
17:15:17|5.3583
17:15:18|5.3583
17:15:19|5.3583
17:15:20|5.3536
17:15:21|5.3536
17:15:23|5.3584
17:15:23|5.3615
17:15:25|5.3615
17:15:26|5.3615
17:15:26|5.3615
17:15:28|5.3615
17:15:29|5.36
17:15:30|5.3611
17:15:30|5.3552
17:15:32|5.3539
17:15:33|5.3539
17:15:34|5.3539
17:15:34|5.3539
17:15:35|5.3599
17:15:37|5.3599
17:15:38|5.36
17:15:39|5.36
17:15:40|5.36
17:15:41|5.3598
17:15:42|5.3598
17:15:43|5.3598
17:15:44|5.3598
17:15:45|5.3598
17:15:46|5.3598
17:15:47|5.3598
17:15:48|5.3547
17:15:49|5.3518
17:15:50|5.3518
17:15:52|5.3518
17:15:52|5.3541
17:15:54|5.3541
17:15:54|5.3541
17:15:56|5.3541
17:15:56|5.3602
17:15:57|5.3616
17:15:58|5.3616
17:15:59|5.3626
17:16:00|5.3626
17:16:02|5.3626
17:16:02|5.3614
17:16:03|5.3614
17:16:04|5.3614
17:16:05|5.3614
17:16:06|5.3653
17:16:08|5.3653
17:16:09|5.3585
17:16:11|5.3585
17:16:12|5.3562
17:16:13|5.3562
17:16:15|5.3562
17:16:15|5.3656
17:16:16|5.366
17:16:18|5.366
17:16:18|5.3684
17:16:20|5.3684
17:16:21|5.3684
17:16:21|5.3685
17:16:22|5.3685
17:16:23|5.3685
17:16:25|5.3685
17:16:26|5.3685
17:16:27|5.3648
17:16:28|5.3648
17:16:29|5.3648
17:16:30|5.3648
17:16:31|5.3648
17:16:32|5.3591
17:16:33|5.3591
17:16:34|5.3591
17:16:36|5.3583
17:16:36|5.362
17:16:37|5.362
17:16:38|5.3648
17:16:40|5.3648
17:16:41|5.3648
17:16:41|5.3648
17:16:43|5.3648
17:16:44|5.3633
17:16:45|5.3633
17:16:46|5.3633
17:16:47|5.3622
17:16:48|5.3622
17:16:49|5.3622
17:16:50|5.3622
17:16:51|5.3622
17:16:52|5.3666
17:16:53|5.3666
17:16:54|5.368
17:16:55|5.368
17:16:56|5.368
17:16:58|5.368
17:16:59|5.368
17:17:00|5.368
17:17:01|5.368
17:17:02|5.368
17:17:03|5.368
17:17:04|5.368
17:17:05|5.371
17:17:06|5.371
17:17:07|5.3665
17:17:08|5.3665
17:17:09|5.3665
17:17:11|5.3665
17:17:11|5.3665
17:17:12|5.3665
17:17:14|5.3665
17:17:15|5.3665
17:17:16|5.3723
17:17:17|5.3723
17:17:19|5.3721
17:17:20|5.3721
17:17:21|5.3723
17:17:21|5.3787
17:17:22|5.3787
17:17:24|5.3787
17:17:25|5.3787
17:17:26|5.3787
17:17:27|5.3837
17:17:28|5.383
17:17:29|5.383
17:17:30|5.383
17:17:31|5.383
17:17:32|5.383
17:17:33|5.383
17:17:34|5.3926
17:17:35|5.3926
17:17:36|5.3926
17:17:37|5.3926
17:17:38|5.3926
17:17:39|5.3926
17:17:40|5.3926
17:17:41|5.3846
17:17:42|5.3922
17:17:43|5.3922
17:17:44|5.3922
17:17:45|5.3922
17:17:46|5.3922
17:17:47|5.3922
17:17:48|5.3922
17:17:49|5.3958
17:17:50|5.3958
17:17:52|5.391
17:17:53|5.3919
17:17:53|5.3919
17:17:54|5.3919
17:17:55|5.3905
17:17:56|5.3901
17:17:58|5.3901
17:17:58|5.3944
17:17:59|5.3944
17:18:00|5.3944
17:18:01|5.3944
17:18:03|5.3944
17:18:03|5.3936
17:18:04|5.3936
17:18:06|5.3875
17:18:06|5.3878
17:18:08|5.3908
17:18:09|5.3872
17:18:10|5.3872
17:18:12|5.3908
17:18:14|5.3908
17:18:14|5.3908
17:18:16|5.3908
17:18:17|5.3891
17:18:17|5.3891
17:18:19|5.396
17:18:19|5.396
17:18:21|5.3948
17:18:21|5.3957
17:18:22|5.4
17:18:23|5.3996
17:18:24|5.3996
17:18:26|5.4012
17:18:27|5.4012
17:18:27|5.4012
17:18:29|5.4013
17:18:30|5.4013
17:18:30|5.407
17:18:32|5.407
17:18:33|5.4033
17:18:34|5.4032
17:18:35|5.4032
17:18:36|5.4015
17:18:36|5.4015
17:18:37|5.4
17:18:38|5.4
17:18:40|5.4
17:18:41|5.403
17:18:42|5.3976
17:18:43|5.396
17:18:44|5.396
17:18:45|5.3939
17:18:46|5.3939
17:18:47|5.3939
17:18:48|5.3939
17:18:49|5.3939
17:18:50|5.3939
17:18:51|5.3939
17:18:52|5.3939
17:18:53|5.3939
17:18:54|5.3939
17:18:55|5.3939
17:18:57|5.3939
17:18:58|5.3939
17:18:59|5.3984
17:19:00|5.3984
17:19:02|5.4003
17:19:02|5.4003
17:19:03|5.3998
17:19:05|5.3998
17:19:05|5.3998
17:19:06|5.3998
17:19:07|5.3998
17:19:09|5.3998
17:19:09|5.3998
17:19:10|5.3998
17:19:12|5.3998
17:19:12|5.3998
17:19:14|5.3998
17:19:15|5.3988
17:19:16|5.3975
17:19:18|5.4016
17:19:19|5.404
17:19:20|5.404
17:19:20|5.404
17:19:22|5.4037
17:19:23|5.4037
17:19:25|5.4037
17:19:26|5.4037
17:19:26|5.4037
17:19:27|5.4037
17:19:28|5.4037
17:19:29|5.4037
17:19:30|5.4037
17:19:31|5.4021
17:19:32|5.4021
17:19:33|5.3996
17:19:34|5.4065
17:19:35|5.4065
17:19:37|5.4053
17:19:38|5.4053
17:19:39|5.4053
17:19:39|5.4053
17:19:40|5.4053
17:19:42|5.4053
17:19:42|5.4111
17:19:44|5.4136
17:19:44|5.4143
17:19:46|5.4143
17:19:47|5.4143
17:19:48|5.4142
17:19:48|5.4142
17:19:50|5.4128
17:19:50|5.4128
17:19:54|5.4112
17:19:54|5.4089
17:19:55|5.4089
17:19:58|5.408
17:19:58|5.4075
17:19:59|5.4075
17:20:00|5.4075
17:20:01|5.4075
17:20:03|5.4076
17:20:04|5.4076
17:20:05|5.4076
17:20:06|5.4061
17:20:07|5.408
17:20:08|5.4048
17:20:10|5.4097
17:20:10|5.4097
17:20:11|5.4097
17:20:12|5.4097
17:20:14|5.4097
17:20:15|5.4097
17:20:16|5.4097
17:20:17|5.4093
17:20:18|5.4093
17:20:19|5.4093
17:20:20|5.4035
17:20:21|5.4009
17:20:22|5.4009
17:20:23|5.4007
17:20:24|5.4007
17:20:25|5.3971
17:20:26|5.3989
17:20:27|5.3989
17:20:28|5.3989
17:20:29|5.3911
17:20:30|5.3961
17:20:31|5.3961
17:20:32|5.3912
17:20:33|5.3912
17:20:35|5.3911
17:20:36|5.3859
17:20:37|5.3859
17:20:38|5.3856
17:20:39|5.3897
17:20:41|5.3897
17:20:42|5.3905
17:20:43|5.3905
17:20:44|5.3905
17:20:45|5.3905
17:20:45|5.3866
17:20:47|5.3845
17:20:48|5.3845
17:20:49|5.3908
17:20:50|5.3886
17:20:51|5.3886
17:20:52|5.3886
17:20:53|5.3886
17:20:54|5.3886
17:20:55|5.3886
17:20:56|5.3886
17:20:57|5.3886
17:20:58|5.3886
17:20:59|5.3886
17:21:00|5.3904
17:21:01|5.3904
17:21:03|5.3842
17:21:04|5.3815
17:21:05|5.3815
17:21:06|5.3802
17:21:07|5.3775
17:21:08|5.3775
17:21:09|5.3775
17:21:10|5.3775
17:21:11|5.3824
17:21:12|5.3824
17:21:13|5.3824
17:21:14|5.3824
17:21:15|5.3799
17:21:16|5.3799
17:21:17|5.3825
17:21:18|5.3825
17:21:20|5.3825
17:21:21|5.3815
17:21:22|5.386
17:21:23|5.386
17:21:24|5.386
17:21:25|5.386
17:21:26|5.386
17:21:27|5.386
17:21:28|5.386
17:21:29|5.386
17:21:30|5.386
17:21:31|5.3815
17:21:32|5.3815
17:21:33|5.3815
17:21:34|5.3815
17:21:35|5.3815
17:21:37|5.3815
17:21:38|5.3872
17:21:39|5.3872
17:21:40|5.3872
17:21:42|5.3872
17:21:43|5.3848
17:21:44|5.3848
17:21:44|5.3848
17:21:45|5.3802
17:21:47|5.3802
17:21:48|5.3802
17:21:49|5.3802
17:21:51|5.3802
17:21:52|5.3802
17:21:53|5.3802
17:21:54|5.3802
17:21:55|5.3856
17:21:56|5.3872
17:21:57|5.3872
17:21:58|5.3888
17:22:00|5.3904
17:22:00|5.3904
17:22:01|5.3934
17:22:02|5.3934
17:22:03|5.3944
17:22:06|5.3944
17:22:06|5.3872
17:22:08|5.3872
17:22:09|5.3872
17:22:09|5.3856
17:22:11|5.3881
17:22:12|5.392
17:22:13|5.3953
17:22:14|5.3953
17:22:14|5.3964
17:22:16|5.3947
17:22:17|5.3947
17:22:18|5.3947
17:22:19|5.3947
17:22:20|5.3947
17:22:22|5.3947
17:22:23|5.3872
17:22:24|5.3818
17:22:25|5.3818
17:22:26|5.3818
17:22:27|5.3818
17:22:28|5.3888
17:22:28|5.3888
17:22:29|5.3888
17:22:31|5.3888
17:22:32|5.3888
17:22:33|5.3888
17:22:34|5.3888
17:22:36|5.3908
17:22:37|5.3919
17:22:38|5.3882
17:22:40|5.3882
17:22:41|5.3894
17:22:43|5.3894
17:22:44|5.3894
17:22:45|5.3894
17:22:45|5.3894
17:22:47|5.3894
17:22:48|5.3894
17:22:48|5.3894
17:22:49|5.3894
17:22:50|5.3894
17:22:51|5.3894
17:22:53|5.3894
17:22:54|5.3894
17:22:55|5.3894
17:22:55|5.3894
17:22:56|5.3882
17:22:58|5.3882
17:22:58|5.3882
17:22:59|5.3872
17:23:00|5.3881
17:23:02|5.3894
17:23:02|5.3894
17:23:04|5.3894
17:23:05|5.3904
17:23:06|5.3904
17:23:07|5.3936
17:23:08|5.3936
17:23:08|5.39
17:23:10|5.3882
17:23:11|5.387
17:23:11|5.387
17:23:13|5.387
17:23:13|5.387
17:23:15|5.3884
17:23:16|5.3884
17:23:17|5.3857
17:23:18|5.3887
17:23:19|5.3887
17:23:20|5.3872
17:23:22|5.3872
17:23:23|5.3872
17:23:23|5.3872
17:23:25|5.3872
17:23:25|5.3872
17:23:26|5.3872
17:23:27|5.3872
17:23:29|5.3872
17:23:30|5.3863
17:23:30|5.3863
17:23:31|5.3863
17:23:32|5.383
17:23:34|5.3852
17:23:35|5.3893
17:23:35|5.3893
17:23:38|5.3893
17:23:39|5.3893
17:23:39|5.3893
17:23:41|5.3893
17:23:42|5.3893
17:23:44|5.3815
17:23:45|5.3815
17:23:45|5.3852
17:23:46|5.3852
17:23:47|5.3852
17:23:48|5.3852
17:23:49|5.3852
17:23:51|5.3888
17:23:52|5.3888
17:23:53|5.3888
17:23:54|5.3904
17:23:56|5.3904
17:23:56|5.3904
17:23:58|5.3904
17:23:58|5.3904
17:23:59|5.3904
17:24:00|5.3892
17:24:01|5.3892
17:24:03|5.3892
17:24:03|5.3892
17:24:05|5.3914
17:24:05|5.3914
17:24:07|5.3914
17:24:08|5.3914
17:24:09|5.3914
17:24:11|5.3914
17:24:12|5.3914
17:24:13|5.3925
17:24:13|5.3925
17:24:14|5.3925
17:24:15|5.3925
17:24:17|5.3908
17:24:17|5.3908
17:24:19|5.3908
17:24:20|5.3908
17:24:20|5.3908
17:24:23|5.3962
17:24:23|5.3962
17:24:25|5.3962
17:24:25|5.3962
17:24:26|5.3962
17:24:27|5.3962
17:24:28|5.3962
17:24:29|5.3962
17:24:30|5.3962
17:24:31|5.3962
17:24:32|5.3945
17:24:34|5.3945
17:24:34|5.3945
17:24:36|5.3945
17:24:36|5.3932
17:24:37|5.3932
17:24:38|5.3932
17:24:40|5.3932
17:24:40|5.3932
17:24:42|5.3932
17:24:43|5.3932
17:24:45|5.3932
17:24:46|5.3932
17:24:47|5.3932
17:24:47|5.3932
17:24:49|5.3973
17:24:50|5.3973
17:24:51|5.3973
17:24:52|5.3973
17:24:53|5.3973
17:24:54|5.4
17:24:55|5.4007
17:24:56|5.4007
17:24:57|5.403
17:24:58|5.403
17:24:59|5.403
17:25:00|5.403
17:25:01|5.4055
17:25:02|5.41
17:25:03|5.41
17:25:04|5.41
17:25:05|5.41
17:25:06|5.41
17:25:07|5.4097
17:25:08|5.41
17:25:09|5.4111
17:25:10|5.4111
17:25:12|5.4111
17:25:12|5.4111
17:25:14|5.4111
17:25:15|5.4111
17:25:16|5.4111
17:25:17|5.4111
17:25:18|5.4096
17:25:19|5.4081
17:25:20|5.4081
17:25:21|5.4104
17:25:22|5.4104
17:25:23|5.408
17:25:24|5.411
17:25:25|5.411
17:25:26|5.411
17:25:27|5.4065
17:25:28|5.4065
17:25:30|5.4065
17:25:30|5.4065
17:25:31|5.4065
17:25:33|5.4065
17:25:33|5.4065
17:25:34|5.4077
17:25:35|5.4077
17:25:37|5.4077
17:25:38|5.4077
17:25:40|5.4077
17:25:41|5.4077
17:25:41|5.4077
17:25:43|5.4077
17:25:44|5.41
17:25:45|5.41
17:25:47|5.41
17:25:47|5.41
17:25:48|5.41
17:25:49|5.41
17:25:51|5.41
17:25:53|5.41
17:25:53|5.41
17:25:54|5.41
17:25:56|5.4098
17:25:57|5.4066
17:25:58|5.4011
17:25:58|5.4011
17:25:59|5.407
17:26:00|5.4088
17:26:01|5.4088
17:26:03|5.4108
17:26:03|5.4108
17:26:04|5.4115
17:26:06|5.4115
17:26:06|5.4115
17:26:08|5.4115
17:26:08|5.4128
17:26:09|5.4144
17:26:10|5.4144
17:26:12|5.4168
17:26:12|5.4162
17:26:14|5.4173
17:26:14|5.42
17:26:16|5.4214
17:26:17|5.4217
17:26:17|5.424
17:26:19|5.43
17:26:19|5.43
17:26:20|5.43
17:26:21|5.43
17:26:22|5.43
17:26:24|5.4275
17:26:24|5.4252
17:26:26|5.4252
17:26:27|5.4296
17:26:28|5.4284
17:26:29|5.4284
17:26:30|5.4284
17:26:31|5.4284
17:26:32|5.4284
17:26:33|5.4297
17:26:34|5.4297
17:26:36|5.4257
17:26:37|5.4245
17:26:38|5.4245
17:26:39|5.4245
17:26:41|5.4245
17:26:42|5.4276
17:26:44|5.4275
17:26:44|5.4275
17:26:45|5.4275
17:26:46|5.4275
17:26:48|5.4275
17:26:49|5.4275
17:26:50|5.4265
17:26:51|5.4224
17:26:52|5.4224
17:26:53|5.4253
17:26:53|5.4287
17:26:55|5.4287
17:26:56|5.4287
17:26:56|5.4283
17:26:57|5.4283
17:26:58|5.4283
17:26:59|5.429
17:27:01|5.4288
17:27:03|5.4255
17:27:03|5.4255
17:27:04|5.4255
17:27:06|5.4255
17:27:07|5.4264
17:27:08|5.4259
17:27:09|5.4259
17:27:09|5.4259
17:27:11|5.4259
17:27:12|5.4259
17:27:13|5.4259
17:27:14|5.4259
17:27:15|5.4253
17:27:16|5.4253
17:27:17|5.4222
17:27:19|5.4222
17:27:20|5.4222
17:27:21|5.4222
17:27:21|5.4222
17:27:22|5.4222
17:27:23|5.4222
17:27:24|5.4212
17:27:26|5.4213
17:27:26|5.4213
17:27:28|5.4213
17:27:29|5.4213
17:27:29|5.4213
17:27:31|5.4213
17:27:32|5.4213
17:27:32|5.4213
17:27:35|5.4208
17:27:35|5.4208
17:27:36|5.4208
17:27:37|5.4166
17:27:38|5.4166
17:27:39|5.4166
17:27:40|5.4166
17:27:41|5.4166
17:27:42|5.4136
17:27:44|5.4188
17:27:44|5.4182
17:27:46|5.4182
17:27:46|5.4182
17:27:48|5.4182
17:27:49|5.4224
17:27:51|5.4224
17:27:51|5.4224
17:27:52|5.4224
17:27:53|5.4224
17:27:55|5.4264
17:27:56|5.4272
17:27:57|5.4272
17:27:58|5.4272
17:27:58|5.4272
17:28:00|5.4272
17:28:00|5.4272
17:28:01|5.4272
17:28:02|5.4298
17:28:03|5.426
17:28:05|5.426
17:28:05|5.426
17:28:07|5.426
17:28:08|5.426
17:28:08|5.426
17:28:10|5.426
17:28:11|5.426
17:28:12|5.426
17:28:13|5.426
17:28:14|5.426
17:28:15|5.426
17:28:16|5.426
17:28:17|5.4222
17:28:18|5.4222
17:28:19|5.4222
17:28:20|5.4222
17:28:21|5.4176
17:28:22|5.4176
17:28:23|5.4176
17:28:24|5.4176
17:28:26|5.4176
17:28:26|5.4176
17:28:28|5.4176
17:28:28|5.4176
17:28:30|5.4176
17:28:30|5.4176
17:28:31|5.4196
17:28:32|5.4196
17:28:34|5.4147
17:28:35|5.4101
17:28:36|5.4101
17:28:37|5.4133
17:28:37|5.4133
17:28:38|5.4154
17:28:39|5.4174
17:28:41|5.4176
17:28:43|5.4176
17:28:44|5.4176
17:28:45|5.4176
17:28:46|5.4176
17:28:47|5.4176
17:28:49|5.4192
17:28:50|5.4226
17:28:51|5.4226
17:28:52|5.4226
17:28:53|5.4226
17:28:53|5.4226
17:28:55|5.4226
17:28:55|5.4226
17:28:57|5.4226
17:28:58|5.4274
17:28:59|5.4274
17:29:00|5.4274
17:29:01|5.4274
17:29:02|5.4251
17:29:03|5.4251
17:29:04|5.4251
17:29:05|5.4251
17:29:07|5.4274
17:29:08|5.4274
17:29:09|5.4274
17:29:09|5.4274
17:29:10|5.4274
17:29:11|5.4274
17:29:12|5.4274
17:29:13|5.4274
17:29:15|5.4274
17:29:16|5.4274
17:29:16|5.4222
17:29:17|5.4222
17:29:19|5.424
17:29:20|5.424
17:29:20|5.4189
17:29:22|5.4206
17:29:23|5.4212
17:29:24|5.4212
17:29:25|5.4212
17:29:26|5.425
17:29:26|5.425
17:29:27|5.4272
17:29:29|5.4272
17:29:29|5.4272
17:29:31|5.4254
17:29:32|5.4254
17:29:32|5.4254
17:29:34|5.4254
17:29:34|5.4237
17:29:36|5.4287
17:29:37|5.4287
17:29:37|5.4287
17:29:38|5.4287
17:29:39|5.4287
17:29:42|5.4287
17:29:42|5.4287
17:29:44|5.4287
17:29:45|5.4275
17:29:46|5.4247
17:29:48|5.4224
17:29:48|5.4208
17:29:50|5.4192
17:29:50|5.4192
17:29:52|5.4192
17:29:52|5.4196
17:29:54|5.4196
17:29:55|5.4206
17:29:55|5.4206
17:29:57|5.4197
17:29:58|5.4197
17:29:59|5.4197
17:29:59|5.4197
17:30:00|5.4197
17:30:02|5.4197
17:30:02|5.4196
17:30:05|5.4196
17:30:06|5.4196
17:30:06|5.4196
17:30:08|5.4147
17:30:09|5.4147
17:30:10|5.4147
17:30:11|5.4147
17:30:12|5.4147
17:30:13|5.4147
17:30:14|5.4043
17:30:15|5.4084
17:30:16|5.4044
17:30:17|5.4044
17:30:18|5.398
17:30:19|5.398
17:30:20|5.3977
17:30:21|5.4008
17:30:22|5.4037
17:30:23|5.4007
17:30:24|5.4042
17:30:25|5.4004
17:30:26|5.4048
17:30:27|5.4048
17:30:28|5.4017
17:30:29|5.4017
17:30:30|5.4017
17:30:32|5.4017
17:30:32|5.4017
17:30:33|5.4011
17:30:34|5.4029
17:30:35|5.4029
17:30:36|5.4029
17:30:37|5.4047
17:30:38|5.4057
17:30:39|5.4017
17:30:40|5.4017
17:30:42|5.3977
17:30:43|5.3886
17:30:44|5.3918
17:30:46|5.3931
17:30:48|5.3931
17:30:48|5.3912
17:30:49|5.3883
17:30:50|5.3887
17:30:52|5.3887
17:30:53|5.3914
17:30:54|5.3916
17:30:55|5.3908
17:30:57|5.3902
17:30:58|5.3865
17:30:58|5.3865
17:30:59|5.3922
17:31:00|5.3869
17:31:02|5.3863
17:31:03|5.3895
17:31:03|5.3895
17:31:05|5.3895
17:31:05|5.3895
17:31:07|5.3826
17:31:07|5.3789
17:31:09|5.388
17:31:10|5.388
17:31:11|5.384
17:31:11|5.384
17:31:12|5.3768
17:31:14|5.3845
17:31:14|5.3845
17:31:15|5.3845
17:31:17|5.3845
17:31:18|5.3845
17:31:19|5.3845
17:31:20|5.3872
17:31:21|5.3899
17:31:22|5.3899
17:31:23|5.388
17:31:24|5.3852
17:31:25|5.3852
17:31:26|5.3852
17:31:27|5.3829
17:31:28|5.3853
17:31:29|5.388
17:31:30|5.3887
17:31:31|5.3887
17:31:32|5.3847
17:31:33|5.3824
17:31:34|5.3824
17:31:35|5.3824
17:31:37|5.3824
17:31:37|5.3802
17:31:38|5.3802
17:31:40|5.3841
17:31:40|5.3841
17:31:42|5.3829
17:31:42|5.3803
17:31:44|5.3803
17:31:44|5.3803
17:31:46|5.3803
17:31:47|5.3803
17:31:49|5.3803
17:31:50|5.3803
17:31:50|5.3787
17:31:51|5.3799
17:31:52|5.3778
17:31:54|5.3708
17:31:54|5.3708
17:31:56|5.3751
17:31:57|5.3751
17:31:57|5.3751
17:31:58|5.3751
17:32:00|5.3745
17:32:01|5.3733
17:32:01|5.3733
17:32:03|5.3683
17:32:04|5.3683
17:32:05|5.3667
17:32:06|5.3698
17:32:07|5.3695
17:32:09|5.3695
17:32:09|5.3695
17:32:10|5.3704
17:32:11|5.3695
17:32:12|5.3728
17:32:14|5.3689
17:32:14|5.3689
17:32:16|5.3739
17:32:17|5.3739
17:32:18|5.3712
17:32:19|5.3712
17:32:20|5.3682
17:32:21|5.3682
17:32:22|5.3682
17:32:23|5.3616
17:32:24|5.3616
17:32:25|5.3701
17:32:26|5.3701
17:32:27|5.3701
17:32:28|5.3637
17:32:29|5.3637
17:32:30|5.3637
17:32:31|5.3637
17:32:32|5.3637
17:32:33|5.3637
17:32:34|5.3521
17:32:35|5.3573
17:32:36|5.3573
17:32:37|5.3573
17:32:38|5.3573
17:32:39|5.3573
17:32:41|5.3604
17:32:42|5.3616
17:32:43|5.3616
17:32:43|5.3616
17:32:45|5.3573
17:32:46|5.3573
17:32:47|5.3573
17:32:48|5.3639
17:32:49|5.3639
17:32:50|5.3639
17:32:51|5.3656
17:32:52|5.3602
17:32:53|5.3602
17:32:54|5.3651
17:32:56|5.3651
17:32:57|5.3651
17:32:57|5.3651
17:32:58|5.3647
17:33:00|5.3683
17:33:01|5.3683
17:33:02|5.3683
17:33:03|5.3626
17:33:04|5.3617
17:33:05|5.3617
17:33:06|5.3617
17:33:08|5.3587
17:33:08|5.3552
17:33:09|5.3552
17:33:10|5.3552
17:33:11|5.3552
17:33:13|5.3563
17:33:13|5.3583
17:33:15|5.3583
17:33:16|5.3534
17:33:17|5.3594
17:33:18|5.3602
17:33:19|5.3602
17:33:20|5.3602
17:33:21|5.3571
17:33:22|5.3571
17:33:23|5.3571
17:33:24|5.3571
17:33:25|5.3571
17:33:26|5.3632
17:33:27|5.3632
17:33:28|5.3632
17:33:29|5.3632
17:33:30|5.3632
17:33:31|5.3589
17:33:32|5.3589
17:33:33|5.3571
17:33:34|5.3571
17:33:36|5.356
17:33:36|5.356
17:33:37|5.356
17:33:39|5.356
17:33:39|5.356
17:33:41|5.356
17:33:42|5.3553
17:33:43|5.3553
17:33:44|5.3553
17:33:46|5.3552
17:33:47|5.3552
17:33:49|5.3552
17:33:49|5.3552
17:33:51|5.3552
17:33:51|5.3552
17:33:53|5.3493
17:33:54|5.35
17:33:54|5.35
17:33:55|5.35
17:33:57|5.35
17:33:58|5.35
17:33:59|5.35
17:34:00|5.3552
17:34:00|5.3552
17:34:01|5.3567
17:34:03|5.3574
17:34:04|5.3559
17:34:05|5.3575
17:34:06|5.36
17:34:07|5.36
17:34:07|5.36
17:34:09|5.36
17:34:10|5.3656
17:34:11|5.3656
17:34:11|5.3689
17:34:13|5.3689
17:34:14|5.3649
17:34:15|5.3616
17:34:16|5.3585
17:34:17|5.3629
17:34:18|5.3629
17:34:19|5.3638
17:34:20|5.3638
17:34:21|5.3648
17:34:22|5.3648
17:34:23|5.3617
17:34:24|5.3617
17:34:25|5.3617
17:34:26|5.3625
17:34:27|5.3625
17:34:28|5.3625
17:34:29|5.3625
17:34:30|5.3625
17:34:31|5.3625
17:34:32|5.3625
17:34:33|5.3625
17:34:34|5.3708
17:34:36|5.3708
17:34:36|5.3708
17:34:37|5.3708
17:34:39|5.3708
17:34:39|5.3708
17:34:40|5.3713
17:34:42|5.3713
17:34:43|5.3713
17:34:44|5.3713
17:34:45|5.3713
17:34:47|5.3713
17:34:47|5.3713
17:34:48|5.363
17:34:50|5.363
17:34:51|5.3614
17:34:51|5.3614
17:34:53|5.3614
17:34:53|5.3614
17:34:54|5.3614
17:34:55|5.3614
17:34:57|5.3614
17:34:58|5.3604
17:35:00|5.3604
17:35:01|5.3653
17:35:01|5.3653
17:35:02|5.3664
17:35:04|5.3664
17:35:04|5.371
17:35:06|5.371
17:35:07|5.371
17:35:08|5.371
17:35:09|5.371
17:35:10|5.376
17:35:11|5.376
17:35:12|5.376
17:35:13|5.376
17:35:14|5.3758
17:35:15|5.3758
17:35:16|5.3758
17:35:17|5.3734
17:35:18|5.3734
17:35:19|5.3734
17:35:20|5.3734
17:35:21|5.3764
17:35:22|5.3764
17:35:23|5.3764
17:35:24|5.3764
17:35:25|5.3764
17:35:26|5.3815
17:35:27|5.3815
17:35:28|5.3841
17:35:29|5.3872
17:35:30|5.39
17:35:31|5.3919
17:35:32|5.3919
17:35:33|5.3919
17:35:35|5.3949
17:35:36|5.3949
17:35:37|5.3984
17:35:38|5.3984
17:35:39|5.3984
17:35:39|5.3984
17:35:41|5.3984
17:35:41|5.4007
17:35:43|5.4027
17:35:44|5.4031
17:35:45|5.4031
17:35:45|5.4017
17:35:47|5.4017
17:35:48|5.4017
17:35:49|5.3984
17:35:50|5.3963
17:35:52|5.3963
17:35:53|5.4002
17:35:54|5.395
17:35:55|5.395
17:35:56|5.395
17:35:57|5.395
17:35:58|5.395
17:35:59|5.395
17:36:00|5.3898
17:36:01|5.3898
17:36:03|5.3953
17:36:04|5.3953
17:36:05|5.394
17:36:06|5.394
17:36:07|5.3968
17:36:08|5.3968
17:36:09|5.4
17:36:11|5.4
17:36:11|5.4
17:36:12|5.4
17:36:14|5.4
17:36:14|5.4
17:36:15|5.4
17:36:17|5.4099
17:36:17|5.4099
17:36:18|5.4099
17:36:20|5.4099
17:36:20|5.4099
17:36:21|5.4188
17:36:22|5.4212
17:36:23|5.4212
17:36:25|5.4244
17:36:26|5.4256
17:36:27|5.4256
17:36:28|5.4277
17:36:29|5.4287
17:36:29|5.425
17:36:30|5.425
17:36:31|5.4209
17:36:32|5.4201
17:36:33|5.4201
17:36:35|5.4201
17:36:36|5.4218
17:36:37|5.4218
17:36:37|5.4139
17:36:39|5.4139
17:36:40|5.4131
17:36:41|5.4131
17:36:42|5.4192
17:36:43|5.4182
17:36:44|5.4184
17:36:45|5.4184
17:36:46|5.4184
17:36:47|5.4182
17:36:49|5.4182
17:36:50|5.4182
17:36:51|5.4182
17:36:52|5.4182
17:36:53|5.4182
17:36:54|5.4182
17:36:55|5.4182
17:36:56|5.4182
17:36:57|5.4206
17:36:58|5.4206
17:36:59|5.4206
17:37:00|5.4167
17:37:01|5.4167
17:37:02|5.4167
17:37:03|5.4115
17:37:04|5.4115
17:37:05|5.4115
17:37:06|5.4088
17:37:07|5.4115
17:37:09|5.4061
17:37:10|5.4034
17:37:11|5.4034
17:37:12|5.4097
17:37:13|5.4097
17:37:14|5.4097
17:37:15|5.4061
17:37:16|5.4034
17:37:17|5.4034
17:37:18|5.4041
17:37:19|5.4031
17:37:20|5.4016
17:37:21|5.4004
17:37:23|5.3982
17:37:23|5.4008
17:37:24|5.4008
17:37:25|5.4008
17:37:26|5.3981
17:37:28|5.3944
17:37:29|5.3944
17:37:30|5.3944
17:37:30|5.3944
17:37:31|5.3944
17:37:32|5.3961
17:37:33|5.3937
17:37:34|5.3937
17:37:35|5.3937
17:37:36|5.3937
17:37:38|5.3937
17:37:39|5.3924
17:37:40|5.3924
17:37:40|5.3924
17:37:41|5.3989
17:37:42|5.4006
17:37:43|5.3957
17:37:45|5.3957
17:37:45|5.3957
17:37:47|5.3957
17:37:47|5.4027
17:37:48|5.4027
17:37:51|5.3965
17:37:52|5.3965
17:37:52|5.3979
17:37:53|5.3999
17:37:54|5.3999
17:37:55|5.3999
17:37:58|5.3999
17:37:59|5.3999
17:38:00|5.4017
17:38:01|5.403
17:38:02|5.403
17:38:03|5.403
17:38:04|5.4054
17:38:05|5.4054
17:38:06|5.4054
17:38:07|5.4054
17:38:09|5.4054
17:38:09|5.4054
17:38:11|5.4054
17:38:12|5.4054
17:38:12|5.4129
17:38:14|5.4129
17:38:16|5.4129
17:38:17|5.4125
17:38:17|5.4125
17:38:18|5.4083
17:38:19|5.4083
17:38:21|5.408
17:38:22|5.4054
17:38:23|5.4048
17:38:23|5.4048
17:38:25|5.4048
17:38:26|5.4048
17:38:27|5.4062
17:38:28|5.4136
17:38:29|5.4136
17:38:31|5.4136
17:38:32|5.4169
17:38:33|5.4192
17:38:33|5.4192
17:38:34|5.4192
17:38:36|5.4192
17:38:36|5.4192
17:38:38|5.4277
17:38:39|5.4277
17:38:40|5.4277
17:38:41|5.4277
17:38:42|5.4277
17:38:42|5.434
17:38:44|5.434
17:38:44|5.424
17:38:46|5.4224
17:38:47|5.4223
17:38:48|5.4223
17:38:49|5.4223
17:38:50|5.4223
17:38:52|5.4223
17:38:52|5.4223
17:38:53|5.4223
17:38:54|5.4223
17:38:55|5.4223
17:38:56|5.4223
17:38:58|5.4162
17:38:58|5.4162
17:38:59|5.4162
17:39:01|5.4162
17:39:02|5.4129
17:39:03|5.4129
17:39:03|5.4129
17:39:05|5.4129
17:39:07|5.4129
17:39:07|5.4129
17:39:09|5.4129
17:39:09|5.4177
17:39:11|5.4177
17:39:12|5.4177
17:39:12|5.4177
17:39:13|5.4177
17:39:14|5.4177
17:39:15|5.4177
17:39:17|5.4112
17:39:18|5.4112
17:39:19|5.4112
17:39:20|5.4112
17:39:21|5.4112
17:39:22|5.4112
17:39:23|5.4112
17:39:25|5.4112
17:39:25|5.4112
17:39:27|5.4137
17:39:27|5.4177
17:39:28|5.4177
17:39:29|5.4177
17:39:31|5.4177
17:39:31|5.4177
17:39:32|5.4177
17:39:34|5.4177
17:39:35|5.4177
17:39:35|5.4177
17:39:37|5.4177
17:39:37|5.4177
17:39:38|5.4177
17:39:39|5.4177
17:39:41|5.4177
17:39:41|5.4177
17:39:42|5.4177
17:39:43|5.4135
17:39:45|5.4135
17:39:45|5.4135
17:39:46|5.4135
17:39:48|5.4135
17:39:49|5.4135
17:39:49|5.4111
17:39:50|5.4111
17:39:52|5.4111
17:39:53|5.4111
17:39:54|5.4263
17:39:56|5.4235
17:39:56|5.4235
17:39:58|5.4299
17:39:58|5.4299
17:40:00|5.4281
17:40:01|5.4281
17:40:02|5.4281
17:40:03|5.4281
17:40:05|5.4256
17:40:05|5.4225
17:40:06|5.4271
17:40:07|5.4271
17:40:09|5.4271
17:40:10|5.4245
17:40:10|5.4253
17:40:11|5.43
17:40:12|5.43
17:40:14|5.43
17:40:15|5.43
17:40:16|5.43
17:40:17|5.4291
17:40:17|5.4317
17:40:19|5.4317
17:40:20|5.4317
17:40:21|5.4317
17:40:21|5.4317
17:40:23|5.4325
17:40:24|5.4309
17:40:25|5.4285
17:40:26|5.4285
17:40:26|5.434
17:40:29|5.4364
17:40:29|5.4364
17:40:30|5.4364
17:40:32|5.442
17:40:32|5.442
17:40:33|5.442
17:40:35|5.442
17:40:35|5.4411
17:40:37|5.4411
17:40:38|5.4411
17:40:39|5.4411
17:40:39|5.4411
17:40:40|5.4411
17:40:42|5.45
17:40:43|5.45
17:40:44|5.45
17:40:45|5.45
17:40:46|5.45
17:40:47|5.45
17:40:48|5.45
17:40:49|5.45
17:40:50|5.4485
17:40:51|5.4523
17:40:53|5.4489
17:40:54|5.4522
17:40:54|5.4559
17:40:55|5.4559
17:40:56|5.4559
17:40:58|5.4493
17:40:59|5.4493
17:41:00|5.4493
17:41:01|5.4493
17:41:02|5.4575
17:41:04|5.4575
17:41:04|5.46
17:41:05|5.46
17:41:06|5.467
17:41:07|5.467
17:41:09|5.467
17:41:11|5.4622
17:41:11|5.4622
17:41:12|5.4622
17:41:13|5.4622
17:41:14|5.4622
17:41:15|5.4671
17:41:16|5.4671
17:41:17|5.4671
17:41:19|5.467
17:41:20|5.467
17:41:20|5.467
17:41:21|5.467
17:41:23|5.467
17:41:24|5.467
17:41:25|5.467
17:41:25|5.467
17:41:27|5.467
17:41:28|5.47
17:41:29|5.4667
17:41:30|5.4667
17:41:31|5.4667
17:41:32|5.4667
17:41:33|5.4624
17:41:34|5.4608
17:41:35|5.4608
17:41:37|5.4608
17:41:38|5.4608
17:41:38|5.4608
17:41:39|5.4608
17:41:40|5.4608
17:41:41|5.4655
17:41:42|5.4655
17:41:43|5.4655
17:41:44|5.4655
17:41:45|5.4623
17:41:46|5.4623
17:41:47|5.4633
17:41:48|5.4645
17:41:49|5.4645
17:41:50|5.4617
17:41:51|5.4617
17:41:53|5.4617
17:41:55|5.4617
17:41:55|5.4606
17:41:57|5.4606
17:41:58|5.4606
17:41:58|5.4592
17:42:00|5.4627
17:42:01|5.4627
17:42:01|5.4627
17:42:03|5.4596
17:42:04|5.4596
17:42:05|5.4576
17:42:06|5.4576
17:42:06|5.4532
17:42:08|5.4532
17:42:09|5.4532
17:42:10|5.4628
17:42:11|5.4607
17:42:12|5.4607
17:42:13|5.4607
17:42:14|5.4607
17:42:16|5.4638
17:42:16|5.4638
17:42:18|5.4647
17:42:18|5.4648
17:42:20|5.4648
17:42:20|5.4656
17:42:22|5.4705
17:42:23|5.4736
17:42:24|5.4736
17:42:24|5.4736
17:42:26|5.4796
17:42:26|5.4796
17:42:28|5.484
17:42:29|5.4817
17:42:30|5.4817
17:42:31|5.4817
17:42:31|5.4817
17:42:32|5.4817
17:42:33|5.4816
17:42:34|5.4816
17:42:35|5.4816
17:42:36|5.4847
17:42:37|5.4847
17:42:39|5.4847
17:42:40|5.4847
17:42:41|5.4847
17:42:41|5.4777
17:42:42|5.4777
17:42:43|5.4778
17:42:45|5.4778
17:42:45|5.4778
17:42:46|5.4778
17:42:48|5.4778
17:42:49|5.4778
17:42:50|5.4818
17:42:51|5.4818
17:42:52|5.4818
17:42:53|5.4818
17:42:54|5.4818
17:42:56|5.4752
17:42:57|5.4752
17:42:58|5.4733
17:42:59|5.4733
17:43:00|5.4733
17:43:02|5.4708
17:43:03|5.4708
17:43:04|5.4708
17:43:05|5.4708
17:43:06|5.4708
17:43:07|5.472
17:43:08|5.4763
17:43:09|5.4763
17:43:10|5.4763
17:43:10|5.4704
17:43:11|5.4704
17:43:14|5.4704
17:43:14|5.4745
17:43:15|5.4745
17:43:17|5.4703
17:43:17|5.4673
17:43:19|5.4655
17:43:20|5.4632
17:43:21|5.4645
17:43:21|5.4645
17:43:23|5.4535
17:43:24|5.457
17:43:25|5.457
17:43:26|5.457
17:43:27|5.457
17:43:28|5.457
17:43:29|5.457
17:43:30|5.457
17:43:31|5.457
17:43:32|5.457
17:43:33|5.4559
17:43:35|5.456
17:43:35|5.456
17:43:37|5.4592
17:43:38|5.4608
17:43:39|5.4608
17:43:39|5.464
17:43:41|5.464
17:43:41|5.464
17:43:43|5.464
17:43:44|5.4648
17:43:45|5.4648
17:43:46|5.4648
17:43:46|5.4648
17:43:47|5.4648
17:43:48|5.4648
17:43:50|5.4648
17:43:51|5.4648
17:43:52|5.4648
17:43:53|5.4648
17:43:54|5.4648
17:43:55|5.4648
17:43:56|5.4648
17:43:57|5.4648
17:43:59|5.4648
17:44:00|5.4648
17:44:02|5.4648
17:44:03|5.4648
17:44:04|5.4648
17:44:04|5.4648
17:44:06|5.4648
17:44:07|5.4648
17:44:08|5.4648
17:44:09|5.4648
17:44:10|5.4635
17:44:11|5.4624
17:44:12|5.4624
17:44:13|5.457
17:44:15|5.457
17:44:15|5.457
17:44:16|5.457
17:44:17|5.457
17:44:18|5.457
17:44:19|5.4544
17:44:20|5.4544
17:44:21|5.4513
17:44:22|5.4492
17:44:24|5.4465
17:44:24|5.4502
17:44:25|5.4502
17:44:26|5.4512
17:44:27|5.4512
17:44:28|5.4512
17:44:29|5.4528
17:44:31|5.4544
17:44:32|5.4493
17:44:33|5.4493
17:44:33|5.4493
17:44:35|5.4493
17:44:35|5.4493
17:44:36|5.4493
17:44:37|5.4493
17:44:39|5.4493
17:44:40|5.4493
17:44:41|5.4493
17:44:41|5.4427
17:44:42|5.4495
17:44:43|5.4495
17:44:45|5.4544
17:44:45|5.4529
17:44:46|5.4529
17:44:48|5.4552
17:44:49|5.4552
17:44:50|5.4559
17:44:51|5.4559
17:44:52|5.4559
17:44:53|5.4559
17:44:54|5.4559
17:44:55|5.4559
17:44:57|5.456
17:44:57|5.456
17:44:58|5.456
17:45:01|5.4576
17:45:02|5.4606
17:45:03|5.4606
17:45:04|5.4606
17:45:05|5.4606
17:45:06|5.4606
17:45:07|5.463
17:45:08|5.463
17:45:09|5.463
17:45:10|5.4611
17:45:12|5.4658
17:45:13|5.4658
17:45:14|5.4658
17:45:15|5.4658
17:45:16|5.4657
17:45:17|5.4608
17:45:18|5.4608
17:45:19|5.4608
17:45:20|5.4608
17:45:21|5.4608
17:45:22|5.4608
17:45:24|5.4608
17:45:24|5.4608
17:45:25|5.4678
17:45:26|5.4678
17:45:27|5.4678
17:45:28|5.4678
17:45:30|5.4678
17:45:30|5.4678
17:45:32|5.4678
17:45:32|5.4678
17:45:33|5.4678
17:45:34|5.4784
17:45:35|5.4784
17:45:36|5.4784
17:45:37|5.4784
17:45:38|5.4816
17:45:40|5.4816
17:45:40|5.4841
17:45:41|5.4841
17:45:42|5.4841
17:45:43|5.4841
17:45:44|5.4782
17:45:46|5.4736
17:45:47|5.4736
17:45:47|5.4736
17:45:48|5.4736
17:45:49|5.4736
17:45:50|5.4736
17:45:52|5.4677
17:45:52|5.4677
17:45:53|5.4682
17:45:54|5.4648
17:45:55|5.4648
17:45:57|5.4648
17:45:59|5.4648
17:46:00|5.4601
17:46:01|5.4586
17:46:03|5.4586
17:46:03|5.4561
17:46:06|5.4511
17:46:06|5.4511
17:46:08|5.4511
17:46:08|5.4511
17:46:09|5.4511
17:46:10|5.4511
17:46:11|5.4511
17:46:12|5.4511
17:46:13|5.4511
17:46:14|5.4511
17:46:15|5.4511
17:46:16|5.4433
17:46:18|5.4392
17:46:19|5.4364
17:46:19|5.4359
17:46:21|5.4353
17:46:22|5.4323
17:46:23|5.4323
17:46:24|5.4324
17:46:25|5.4324
17:46:26|5.4324
17:46:27|5.4288
17:46:28|5.4288
17:46:29|5.4288
17:46:30|5.432
17:46:31|5.432
17:46:32|5.432
17:46:33|5.4288
17:46:34|5.4288
17:46:35|5.4308
17:46:36|5.436
17:46:37|5.4359
17:46:38|5.432
17:46:40|5.432
17:46:40|5.432
17:46:41|5.432
17:46:42|5.4354
17:46:43|5.4354
17:46:45|5.4354
17:46:45|5.4354
17:46:46|5.4354
17:46:47|5.4354
17:46:48|5.4394
17:46:50|5.4394
17:46:51|5.4354
17:46:52|5.4354
17:46:53|5.4417
17:46:54|5.4373
17:46:55|5.4417
17:46:56|5.4417
17:46:57|5.4436
17:46:58|5.4436
17:46:59|5.4436
17:47:00|5.4436
17:47:02|5.4436
17:47:03|5.4436
17:47:04|5.4474
17:47:05|5.4448
17:47:06|5.4448
17:47:07|5.4448
17:47:08|5.4448
17:47:09|5.4448
17:47:11|5.4416
17:47:11|5.4416
17:47:13|5.4416
17:47:13|5.4416
17:47:15|5.4396
17:47:15|5.4396
17:47:16|5.4362
17:47:17|5.4362
17:47:19|5.4315
17:47:20|5.4315
17:47:20|5.4315
17:47:21|5.4315
17:47:22|5.4315
17:47:23|5.4315
17:47:24|5.4315
17:47:25|5.4348
17:47:27|5.4348
17:47:27|5.4264
17:47:29|5.4264
17:47:30|5.4264
17:47:30|5.4264
17:47:32|5.4264
17:47:33|5.4302
17:47:33|5.4339
17:47:35|5.436
17:47:36|5.436
17:47:38|5.4368
17:47:39|5.4368
17:47:39|5.4275
17:47:40|5.4334
17:47:42|5.4334
17:47:42|5.4334
17:47:43|5.4276
17:47:44|5.4276
17:47:45|5.4276
17:47:47|5.4276
17:47:47|5.4352
17:47:49|5.4358
17:47:49|5.4358
17:47:50|5.4358
17:47:52|5.4358
17:47:52|5.4358
17:47:53|5.4365
17:47:54|5.4365
17:47:55|5.4365
17:47:57|5.4365
17:47:57|5.4365
17:47:59|5.4365
17:47:59|5.4365
17:48:01|5.4361
17:48:02|5.4361
17:48:03|5.4361
17:48:04|5.4361
17:48:05|5.4369
17:48:06|5.4334
17:48:08|5.4302
17:48:09|5.4302
17:48:10|5.4275
17:48:11|5.4285
17:48:11|5.4285
17:48:12|5.4237
17:48:14|5.4237
17:48:15|5.4237
17:48:16|5.4227
17:48:17|5.4241
17:48:18|5.4241
17:48:19|5.4241
17:48:20|5.425
17:48:21|5.425
17:48:22|5.425
17:48:23|5.425
17:48:24|5.4284
17:48:25|5.4284
17:48:26|5.4296
17:48:27|5.4296
17:48:28|5.4296
17:48:29|5.4296
17:48:30|5.4286
17:48:31|5.4286
17:48:33|5.425
17:48:34|5.4267
17:48:35|5.4267
17:48:36|5.4267
17:48:37|5.4267
17:48:38|5.4267
17:48:39|5.4267
17:48:41|5.4277
17:48:42|5.4277
17:48:42|5.4277
17:48:43|5.4277
17:48:45|5.4277
17:48:45|5.4277
17:48:47|5.4304
17:48:47|5.4304
17:48:49|5.4304
17:48:49|5.432
17:48:51|5.432
17:48:52|5.432
17:48:52|5.432
17:48:53|5.432
17:48:55|5.432
17:48:56|5.432
17:48:56|5.432
17:48:58|5.4278
17:48:58|5.4278
17:49:00|5.4278
17:49:02|5.4305
17:49:02|5.4305
17:49:04|5.4305
17:49:05|5.42
17:49:06|5.42
17:49:07|5.42
17:49:08|5.42
17:49:09|5.42
17:49:10|5.42
17:49:11|5.42
17:49:13|5.42
17:49:14|5.4232
17:49:14|5.4232
17:49:16|5.425
17:49:17|5.4208
17:49:18|5.4208
17:49:18|5.422
17:49:20|5.422
17:49:22|5.422
17:49:22|5.4263
17:49:24|5.4263
17:49:25|5.4214
17:49:25|5.4259
17:49:27|5.4259
17:49:28|5.4259
17:49:29|5.4259
17:49:30|5.4259
17:49:31|5.4259
17:49:32|5.4288
17:49:33|5.4288
17:49:34|5.4288
17:49:36|5.4288
17:49:36|5.4288
17:49:38|5.4288
17:49:39|5.4288
17:49:40|5.4288
17:49:41|5.4288
17:49:42|5.4304
17:49:43|5.4304
17:49:44|5.4304
17:49:45|5.4304
17:49:46|5.4259
17:49:47|5.4259
17:49:48|5.4224
17:49:50|5.4208
17:49:51|5.42
17:49:51|5.42
17:49:52|5.4208
17:49:53|5.4208
17:49:55|5.42
17:49:56|5.4118
17:49:57|5.4145
17:49:58|5.4145
17:49:59|5.4145
17:50:00|5.4145
17:50:02|5.4145
17:50:03|5.4041
17:50:04|5.4041
17:50:05|5.4061
17:50:07|5.4021
17:50:07|5.4021
17:50:09|5.4021
17:50:10|5.4041
17:50:11|5.4012
17:50:13|5.4012
17:50:13|5.4017
17:50:15|5.4064
17:50:16|5.4064
17:50:16|5.4057
17:50:18|5.4033
17:50:19|5.4032
17:50:20|5.4032
17:50:21|5.4032
17:50:21|5.4087
17:50:24|5.4024
17:50:25|5.4024
17:50:26|5.4093
17:50:26|5.4062
17:50:27|5.4062
17:50:28|5.4106
17:50:30|5.4106
17:50:31|5.4106
17:50:32|5.4122
17:50:33|5.4122
17:50:34|5.4154
17:50:35|5.4154
17:50:36|5.4067
17:50:37|5.4067
17:50:38|5.4067
17:50:39|5.4067
17:50:40|5.4067
17:50:41|5.4067
17:50:42|5.4067
17:50:43|5.4067
17:50:44|5.4116
17:50:46|5.408
17:50:47|5.4127
17:50:47|5.4147
17:50:49|5.4147
17:50:50|5.4147
17:50:51|5.4147
17:50:51|5.4147
17:50:52|5.4147
17:50:53|5.4147
17:50:54|5.4147
17:50:57|5.4147
17:50:57|5.4147
17:50:59|5.4147
17:50:59|5.4147
17:51:01|5.4147
17:51:01|5.4147
17:51:03|5.4111
17:51:04|5.4032
17:51:06|5.4032
17:51:06|5.4032
17:51:08|5.4032
17:51:09|5.4043
17:51:10|5.4062
17:51:11|5.4062
17:51:12|5.4
17:51:13|5.396
17:51:14|5.3957
17:51:16|5.3964
17:51:17|5.3968
17:51:19|5.3987
17:51:19|5.3987
17:51:21|5.3987
17:51:22|5.3987
17:51:23|5.3931
17:51:24|5.3926
17:51:25|5.3926
17:51:26|5.3904
17:51:27|5.3901
17:51:28|5.3901
17:51:29|5.3901
17:51:30|5.3901
17:51:32|5.3901
17:51:32|5.3901
17:51:33|5.3901
17:51:34|5.3901
17:51:36|5.3927
17:51:37|5.3876
17:51:38|5.3864
17:51:39|5.3864
17:51:40|5.3864
17:51:40|5.385
17:51:42|5.385
17:51:43|5.385
17:51:44|5.385
17:51:45|5.385
17:51:46|5.385
17:51:47|5.385
17:51:48|5.385
17:51:49|5.385
17:51:51|5.385
17:51:52|5.392
17:51:53|5.3936
17:51:54|5.3936
17:51:54|5.3926
17:51:56|5.3926
17:51:57|5.3926
17:51:58|5.3926
17:51:59|5.3926
17:52:00|5.3926
17:52:01|5.3926
17:52:02|5.3926
17:52:03|5.3926
17:52:04|5.3926
17:52:06|5.3927
17:52:06|5.3927
17:52:08|5.3936
17:52:09|5.3942
17:52:10|5.3857
17:52:11|5.3858
17:52:13|5.385
17:52:15|5.385
17:52:16|5.3871
17:52:17|5.384
17:52:18|5.3792
17:52:19|5.3777
17:52:21|5.385
17:52:21|5.3816
17:52:23|5.3816
17:52:23|5.3816
17:52:24|5.3839
17:52:26|5.3764
17:52:27|5.3764
17:52:28|5.3802
17:52:29|5.3802
17:52:30|5.3802
17:52:31|5.3802
17:52:33|5.3802
17:52:33|5.3797
17:52:35|5.3797
17:52:36|5.3797
17:52:37|5.3797
17:52:38|5.3797
17:52:39|5.3797
17:52:40|5.3735
17:52:41|5.3735
17:52:42|5.3761
17:52:43|5.3708
17:52:44|5.3708
17:52:45|5.3708
17:52:46|5.3708
17:52:47|5.3792
17:52:48|5.3766
17:52:49|5.3766
17:52:50|5.3691
17:52:51|5.3694
17:52:52|5.3724
17:52:53|5.3724
17:52:54|5.3724
17:52:55|5.3724
17:52:56|5.3724
17:52:57|5.376
17:52:58|5.3776
17:52:59|5.3791
17:53:01|5.3791
17:53:01|5.3791
17:53:02|5.3811
17:53:03|5.3811
17:53:04|5.3811
17:53:05|5.3811
17:53:06|5.3811
17:53:07|5.3811
17:53:09|5.3811
17:53:09|5.3811
17:53:10|5.3811
17:53:12|5.3786
17:53:13|5.376
17:53:15|5.376
17:53:16|5.376
17:53:18|5.374
17:53:20|5.374
17:53:20|5.374
17:53:22|5.374
17:53:22|5.374
17:53:24|5.3808
17:53:24|5.3808
17:53:26|5.3786
17:53:27|5.3783
17:53:28|5.3783
17:53:29|5.3783
17:53:30|5.3783
17:53:31|5.3728
17:53:32|5.3657
17:53:33|5.3657
17:53:35|5.3727
17:53:35|5.3708
17:53:37|5.3708
17:53:37|5.3708
17:53:39|5.3708
17:53:40|5.3708
17:53:40|5.3708
17:53:42|5.3713
17:53:43|5.3722
17:53:43|5.3722
17:53:45|5.3722
17:53:45|5.3722
17:53:47|5.3722
17:53:47|5.3747
17:53:48|5.3747
17:53:50|5.3747
17:53:51|5.3747
17:53:52|5.3747
17:53:53|5.3747
17:53:54|5.3747
17:53:55|5.3747
17:53:57|5.3737
17:53:58|5.3737
17:53:58|5.376
17:53:59|5.3776
17:54:01|5.3805
17:54:02|5.3808
17:54:03|5.3808
17:54:04|5.3808
17:54:05|5.3808
17:54:06|5.3808
17:54:08|5.3872
17:54:08|5.3881
17:54:09|5.3881
17:54:10|5.3881
17:54:12|5.3881
17:54:13|5.3881
17:54:15|5.392
17:54:16|5.3974
17:54:16|5.3984
17:54:19|5.3984
17:54:19|5.3984
17:54:22|5.3984
17:54:23|5.3963
17:54:23|5.3963
17:54:25|5.3963
17:54:26|5.3963
17:54:26|5.3961
17:54:27|5.3961
17:54:29|5.3961
17:54:29|5.3982
17:54:31|5.3982
17:54:31|5.3982
17:54:33|5.3982
17:54:33|5.3981
17:54:35|5.3935
17:54:36|5.392
17:54:37|5.392
17:54:38|5.392
17:54:39|5.3943
17:54:40|5.3943
17:54:41|5.3943
17:54:42|5.3943
17:54:43|5.3943
17:54:44|5.3956
17:54:45|5.3956
17:54:46|5.3956
17:54:47|5.3956
17:54:48|5.3956
17:54:49|5.3956
17:54:51|5.3956
17:54:51|5.3956
17:54:52|5.3956
17:54:53|5.3956
17:54:55|5.3956
17:54:56|5.3956
17:54:57|5.3956
17:54:59|5.4
17:55:00|5.3955
17:55:01|5.3955
17:55:02|5.3955
17:55:04|5.3955
17:55:04|5.3955
17:55:05|5.3955
17:55:06|5.3938
17:55:09|5.3922
17:55:10|5.3991
17:55:11|5.3991
17:55:12|5.4018
17:55:13|5.4018
17:55:15|5.4018
17:55:15|5.4018
17:55:17|5.4018
17:55:17|5.3999
17:55:18|5.3999
17:55:20|5.3999
17:55:21|5.4055
17:55:22|5.4055
17:55:23|5.3989
17:55:25|5.3968
17:55:25|5.3957
17:55:27|5.3957
17:55:28|5.3957
17:55:29|5.3957
17:55:29|5.3998
17:55:31|5.3998
17:55:31|5.4007
17:55:33|5.4007
17:55:33|5.4033
17:55:35|5.4033
17:55:35|5.4033
17:55:37|5.4021
17:55:38|5.4021
17:55:38|5.4022
17:55:40|5.4022
17:55:41|5.4034
17:55:42|5.4034
17:55:43|5.4034
17:55:43|5.4033
17:55:45|5.4033
17:55:45|5.4033
17:55:47|5.4026
17:55:48|5.4023
17:55:48|5.4023
17:55:49|5.3995
17:55:50|5.3995
17:55:51|5.3952
17:55:53|5.3952
17:55:54|5.3952
17:55:55|5.3936
17:55:56|5.3936
17:55:57|5.3924
17:55:59|5.3924
17:55:59|5.3924
17:56:01|5.3977
17:56:02|5.3977
17:56:03|5.3977
17:56:04|5.3977
17:56:05|5.3977
17:56:06|5.3885
17:56:07|5.3872
17:56:09|5.3916
17:56:10|5.3871
17:56:11|5.3871
17:56:12|5.3913
17:56:13|5.3926
17:56:14|5.3941
17:56:15|5.3906
17:56:16|5.3906
17:56:17|5.3937
17:56:18|5.3937
17:56:19|5.3937
17:56:20|5.3931
17:56:21|5.3947
17:56:22|5.3947
17:56:23|5.3898
17:56:24|5.3898
17:56:25|5.3898
17:56:26|5.3898
17:56:27|5.3898
17:56:28|5.3944
17:56:29|5.3982
17:56:30|5.3982
17:56:31|5.3982
17:56:32|5.3982
17:56:33|5.3982
17:56:34|5.398
17:56:35|5.391
17:56:36|5.391
17:56:37|5.391
17:56:38|5.3918
17:56:39|5.3918
17:56:41|5.3918
17:56:41|5.3918
17:56:42|5.3918
17:56:43|5.3926
17:56:44|5.3926
17:56:45|5.3926
17:56:47|5.3926
17:56:47|5.3907
17:56:49|5.3907
17:56:49|5.3907
17:56:51|5.3919
17:56:52|5.3919
17:56:53|5.3919
17:56:54|5.3873
17:56:55|5.3874
17:56:56|5.3874
17:56:57|5.3874
17:56:58|5.3874
17:57:00|5.3874
17:57:00|5.3874
17:57:02|5.3874
17:57:02|5.3825
17:57:03|5.3828
17:57:04|5.3828
17:57:06|5.3828
17:57:06|5.3828
17:57:07|5.3816
17:57:09|5.3872
17:57:10|5.3872
17:57:10|5.3872
17:57:12|5.3872
17:57:12|5.3872
17:57:13|5.3872
17:57:15|5.3872
17:57:16|5.3872
17:57:17|5.3886
17:57:17|5.3886
17:57:19|5.3848
17:57:20|5.3848
17:57:21|5.3875
17:57:22|5.3816
17:57:23|5.3789
17:57:24|5.3789
17:57:26|5.3776
17:57:26|5.3846
17:57:27|5.3846
17:57:29|5.3846
17:57:30|5.3846
17:57:30|5.3795
17:57:32|5.3795
17:57:32|5.3795
17:57:33|5.3795
17:57:34|5.3795
17:57:35|5.3765
17:57:36|5.3765
17:57:38|5.3758
17:57:39|5.3758
17:57:39|5.3758
17:57:40|5.3758
17:57:41|5.3758
17:57:43|5.3758
17:57:44|5.3735
17:57:44|5.3735
17:57:45|5.3735
17:57:46|5.3722
17:57:47|5.3722
17:57:49|5.3722
17:57:49|5.3708
17:57:50|5.3703
17:57:52|5.3703
17:57:54|5.3703
17:57:55|5.3664
17:57:56|5.3664
17:57:57|5.3664
17:57:58|5.3681
17:57:59|5.3681
17:58:01|5.3702
17:58:02|5.37
17:58:03|5.37
17:58:03|5.37
17:58:05|5.3744
17:58:06|5.3747
17:58:06|5.376
17:58:08|5.376
17:58:09|5.3776
17:58:11|5.3792
17:58:11|5.3792
17:58:12|5.3792
17:58:13|5.3792
17:58:14|5.3792
17:58:15|5.3792
17:58:16|5.3806
17:58:17|5.3806
17:58:19|5.3806
17:58:19|5.3806
17:58:20|5.3806
17:58:22|5.3806
17:58:23|5.3806
17:58:24|5.3806
17:58:25|5.3768
17:58:25|5.3768
17:58:28|5.3744
17:58:28|5.3719
17:58:30|5.3719
17:58:31|5.3719
17:58:32|5.3719
17:58:33|5.3719
17:58:33|5.3719
17:58:34|5.3808
17:58:35|5.3808
17:58:36|5.3808
17:58:38|5.3808
17:58:38|5.3808
17:58:39|5.3808
17:58:40|5.3808
17:58:41|5.3808
17:58:43|5.3808
17:58:44|5.3808
17:58:45|5.3808
17:58:45|5.3765
17:58:47|5.3765
17:58:47|5.3765
17:58:48|5.3775
17:58:50|5.3744
17:58:50|5.3746
17:58:52|5.3745
17:58:54|5.3745
17:58:55|5.3745
17:58:56|5.3745
17:58:58|5.3745
17:58:59|5.3745
17:59:01|5.3745
17:59:01|5.3842
17:59:03|5.3842
17:59:04|5.383
17:59:05|5.383
17:59:05|5.383
17:59:06|5.3816
17:59:07|5.3816
17:59:08|5.3816
17:59:10|5.3816
17:59:10|5.3816
17:59:11|5.3816
17:59:13|5.3816
17:59:14|5.3816
17:59:14|5.3816
17:59:16|5.3816
17:59:16|5.3922
17:59:17|5.3922
17:59:19|5.3922
17:59:20|5.3922
17:59:20|5.3922
17:59:22|5.3922
17:59:23|5.3883
17:59:23|5.3883
17:59:24|5.3883
17:59:25|5.3883
17:59:26|5.3922
17:59:28|5.3922
17:59:28|5.3922
17:59:29|5.3922
17:59:31|5.3922
17:59:31|5.3922
17:59:32|5.3922
17:59:34|5.3922
17:59:35|5.3922
17:59:35|5.3922
17:59:36|5.3922
17:59:38|5.3935
17:59:38|5.3935
17:59:40|5.3935
17:59:40|5.3944
17:59:42|5.3944
17:59:43|5.3944
17:59:43|5.3944
17:59:44|5.3944
17:59:46|5.3944
17:59:47|5.3944
17:59:48|5.3944
17:59:49|5.3944
17:59:50|5.3944
17:59:51|5.3944
17:59:51|5.3949
17:59:53|5.404
17:59:54|5.404
17:59:56|5.4043
17:59:57|5.4043
17:59:58|5.4043
17:59:58|5.4043
18:00:01|5.4043
18:00:02|5.4005
18:00:04|5.3968
18:00:04|5.3968
18:00:06|5.3968
18:00:07|5.3968
18:00:08|5.3968
18:00:09|5.3937
18:00:10|5.3982
18:00:12|5.3982
18:00:13|5.3982
18:00:14|5.3982
18:00:15|5.3982
18:00:16|5.3982
18:00:17|5.3982
18:00:18|5.3982
18:00:19|5.3915
18:00:20|5.3947
18:00:21|5.3947
18:00:22|5.3947
18:00:23|5.3949
18:00:24|5.399
18:00:25|5.4011
18:00:26|5.4011
18:00:27|5.4011
18:00:28|5.4011
18:00:30|5.4011
18:00:31|5.4011
18:00:32|5.403
18:00:33|5.4067
18:00:34|5.4101
18:00:35|5.4101
18:00:36|5.4143
18:00:37|5.4175
18:00:38|5.4175
18:00:39|5.4175
18:00:40|5.4188
18:00:41|5.4128
18:00:42|5.4115
18:00:43|5.4115
18:00:44|5.4112
18:00:45|5.4088
18:00:46|5.4119
18:00:47|5.4119
18:00:48|5.4119
18:00:49|5.4119
18:00:50|5.4119
18:00:52|5.4119
18:00:52|5.4119
18:00:54|5.4119
18:00:54|5.4119
18:00:55|5.4119
18:00:56|5.4119
18:00:58|5.4119
18:00:58|5.4119
18:01:00|5.4119
18:01:00|5.4119
18:01:01|5.41
18:01:02|5.41
18:01:04|5.4043
18:01:04|5.4043
18:01:06|5.4043
18:01:06|5.3972
18:01:08|5.3972
18:01:09|5.4025
18:01:10|5.4025
18:01:11|5.4025
18:01:12|5.4025
18:01:13|5.4025
18:01:14|5.4025
18:01:15|5.4064
18:01:16|5.4064
18:01:17|5.4068
18:01:18|5.408
18:01:19|5.408
18:01:21|5.4048
18:01:21|5.408
18:01:22|5.408
18:01:24|5.408
18:01:25|5.4097
18:01:25|5.4097
18:01:27|5.4097
18:01:28|5.4097
18:01:30|5.4097
18:01:31|5.4097
18:01:31|5.4097
18:01:32|5.4066
18:01:34|5.4066
18:01:36|5.3984
18:01:37|5.3984
18:01:38|5.3984
18:01:39|5.3989
18:01:39|5.3989
18:01:40|5.3989
18:01:42|5.3989
18:01:42|5.3989
18:01:44|5.3989
18:01:45|5.392
18:01:46|5.3959
18:01:47|5.3959
18:01:48|5.3984
18:01:49|5.3984
18:01:50|5.4
18:01:51|5.4
18:01:52|5.4
18:01:53|5.4
18:01:54|5.4
18:01:55|5.4
18:01:56|5.4016
18:01:58|5.4016
18:02:00|5.3984
18:02:01|5.3951
18:02:02|5.3937
18:02:03|5.3937
18:02:04|5.3937
18:02:05|5.3909
18:02:06|5.3848
18:02:08|5.3798
18:02:08|5.3798
18:02:09|5.3799
18:02:11|5.3779
18:02:11|5.3761
18:02:12|5.3761
18:02:13|5.3761
18:02:15|5.3761
18:02:15|5.3761
18:02:16|5.378
18:02:18|5.378
18:02:18|5.3828
18:02:19|5.3828
18:02:20|5.3828
18:02:21|5.3841
18:02:23|5.3868
18:02:23|5.3872
18:02:24|5.3872
18:02:26|5.3872
18:02:27|5.3872
18:02:28|5.3848
18:02:29|5.3848
18:02:29|5.3848
18:02:31|5.3838
18:02:32|5.3838
18:02:33|5.3838
18:02:34|5.3838
18:02:34|5.3838
18:02:36|5.3881
18:02:37|5.3904
18:02:39|5.3904
18:02:39|5.3907
18:02:41|5.3918
18:02:41|5.3918
18:02:42|5.3918
18:02:44|5.3918
18:02:45|5.3918
18:02:45|5.3918
18:02:46|5.3918
18:02:48|5.3918
18:02:48|5.3941
18:02:49|5.3941
18:02:50|5.3941
18:02:51|5.3941
18:02:52|5.3941
18:02:53|5.3941
18:02:54|5.3941
18:02:55|5.3941
18:02:56|5.3941
18:02:59|5.3888
18:02:59|5.3888
18:03:01|5.3888
18:03:02|5.3888
18:03:03|5.3888
18:03:04|5.3967
18:03:05|5.3967
18:03:06|5.3935
18:03:07|5.3969
18:03:08|5.3969
18:03:10|5.3969
18:03:11|5.3969
18:03:12|5.3949
18:03:12|5.3949
18:03:14|5.3949
18:03:16|5.3969
18:03:16|5.394
18:03:17|5.3963
18:03:19|5.3963
18:03:20|5.3976
18:03:20|5.3976
18:03:22|5.3976
18:03:23|5.3976
18:03:24|5.3976
18:03:25|5.3976
18:03:26|5.3976
18:03:27|5.3976
18:03:28|5.3976
18:03:29|5.3937
18:03:30|5.3937
18:03:31|5.3937
18:03:32|5.3937
18:03:33|5.3937
18:03:34|5.3937
18:03:35|5.4
18:03:36|5.4
18:03:37|5.4026
18:03:38|5.403
18:03:39|5.403
18:03:41|5.403
18:03:41|5.4024
18:03:42|5.4024
18:03:44|5.4024
18:03:45|5.3984
18:03:46|5.3984
18:03:46|5.4011
18:03:47|5.4011
18:03:49|5.401
18:03:50|5.401
18:03:50|5.401
18:03:52|5.3974
18:03:53|5.3974
18:03:53|5.3974
18:03:55|5.3974
18:03:56|5.3974
18:03:57|5.3974
18:03:59|5.3974
18:03:59|5.3974
18:04:01|5.3974
18:04:02|5.399
18:04:03|5.3948
18:04:04|5.392
18:04:05|5.3903
18:04:05|5.3882
18:04:07|5.3882
18:04:07|5.3882
18:04:08|5.3882
18:04:10|5.3833
18:04:12|5.3815
18:04:12|5.3788
18:04:14|5.3794
18:04:15|5.3754
18:04:16|5.3818
18:04:16|5.3772
18:04:17|5.3772
18:04:18|5.3772
18:04:19|5.3745
18:04:20|5.3745
18:04:21|5.3745
18:04:23|5.3744
18:04:23|5.3744
18:04:24|5.3746
18:04:25|5.3736
18:04:26|5.3736
18:04:27|5.3736
18:04:29|5.3736
18:04:29|5.3736
18:04:30|5.3736
18:04:31|5.3764
18:04:32|5.3764
18:04:33|5.3776
18:04:34|5.3791
18:04:35|5.3791
18:04:36|5.3818
18:04:38|5.3818
18:04:39|5.3855
18:04:40|5.3855
18:04:41|5.3855
18:04:42|5.3894
18:04:42|5.3894
18:04:44|5.3894
18:04:45|5.392
18:04:46|5.3977
18:04:47|5.3977
18:04:48|5.4015
18:04:49|5.4015
18:04:50|5.4016
18:04:51|5.4016
18:04:52|5.4016
18:04:53|5.4012
18:04:55|5.4012
18:04:57|5.4012
18:04:57|5.4012
18:04:59|5.3968
18:05:00|5.3953
18:05:00|5.3953
18:05:02|5.3952
18:05:05|5.4084
18:05:06|5.4084
18:05:06|5.4088
18:05:08|5.4088
18:05:09|5.4089
18:05:10|5.4089
18:05:11|5.4089
18:05:12|5.4089
18:05:13|5.4089
18:05:14|5.4089
18:05:15|5.4061
18:05:15|5.4039
18:05:17|5.4071
18:05:18|5.4097
18:05:19|5.4112
18:05:20|5.4128
18:05:21|5.4128
18:05:22|5.4129
18:05:23|5.4129
18:05:24|5.4057
18:05:25|5.4057
18:05:26|5.4041
18:05:27|5.4011
18:05:28|5.4011
18:05:30|5.4011
18:05:31|5.4011
18:05:32|5.4011
18:05:33|5.4011
18:05:34|5.4011
18:05:35|5.4011
18:05:36|5.4011
18:05:37|5.4011
18:05:38|5.4011
18:05:39|5.4011
18:05:40|5.4011
18:05:41|5.4046
18:05:42|5.4046
18:05:43|5.4046
18:05:45|5.4046
18:05:46|5.4046
18:05:46|5.4046
18:05:48|5.4046
18:05:49|5.4046
18:05:50|5.4046
18:05:51|5.4057
18:05:52|5.4012
18:05:52|5.4012
18:05:54|5.4012
18:05:55|5.3981
18:05:56|5.3981
18:05:56|5.3981
18:05:59|5.3936
18:05:59|5.3924
18:06:00|5.3924
18:06:02|5.3924
18:06:03|5.3873
18:06:04|5.3873
18:06:04|5.3873
18:06:06|5.3873
18:06:07|5.3873
18:06:08|5.3873
18:06:09|5.3873
18:06:10|5.3873
18:06:11|5.3767
18:06:12|5.3721
18:06:13|5.3721
18:06:14|5.3721
18:06:15|5.3721
18:06:16|5.3755
18:06:17|5.3755
18:06:18|5.3755
18:06:19|5.3755
18:06:20|5.3755
18:06:21|5.3755
18:06:22|5.3734
18:06:23|5.3719
18:06:24|5.3719
18:06:25|5.3719
18:06:26|5.3709
18:06:27|5.3748
18:06:28|5.3748
18:06:30|5.376
18:06:30|5.3776
18:06:31|5.3792
18:06:33|5.3824
18:06:33|5.3824
18:06:35|5.3833
18:06:36|5.3833
18:06:36|5.3833
18:06:39|5.3833
18:06:41|5.3833
18:06:42|5.3833
18:06:43|5.3845
18:06:44|5.3845
18:06:45|5.3845
18:06:46|5.3845
18:06:47|5.3845
18:06:48|5.3845
18:06:49|5.3845
18:06:50|5.3845
18:06:51|5.3845
18:06:52|5.3845
18:06:53|5.3868
18:06:54|5.3898
18:06:55|5.3898
18:06:57|5.3922
18:06:57|5.3804
18:06:58|5.3804
18:06:59|5.3804
18:07:01|5.3804
18:07:01|5.3804
18:07:02|5.3804
18:07:04|5.3807
18:07:04|5.3792
18:07:06|5.38
18:07:07|5.38
18:07:07|5.38
18:07:09|5.38
18:07:10|5.38
18:07:10|5.3823
18:07:11|5.3823
18:07:13|5.3823
18:07:13|5.3874
18:07:15|5.3874
18:07:16|5.3874
18:07:17|5.392
18:07:18|5.3904
18:07:19|5.3904
18:07:20|5.3904
18:07:21|5.3999
18:07:22|5.3999
18:07:22|5.3999
18:07:24|5.3999
18:07:25|5.3999
18:07:26|5.3982
18:07:27|5.4029
18:07:27|5.4029
18:07:29|5.4029
18:07:29|5.4029
18:07:31|5.4029
18:07:31|5.4029
18:07:33|5.4029
18:07:34|5.4029
18:07:35|5.4029
18:07:35|5.4029
18:07:36|5.4029
18:07:37|5.4029
18:07:40|5.4131
18:07:41|5.4131
18:07:41|5.4183
18:07:43|5.4205
18:07:44|5.4205
18:07:45|5.4205
18:07:47|5.4205
18:07:48|5.4205
18:07:49|5.4205
18:07:50|5.4205
18:07:51|5.4252
18:07:51|5.4252
18:07:53|5.4273
18:07:54|5.4273
18:07:55|5.4273
18:07:57|5.4273
18:07:58|5.4273
18:07:58|5.4341
18:07:59|5.4341
18:08:00|5.4341
18:08:02|5.4302
18:08:03|5.4352
18:08:04|5.4352
18:08:05|5.4352
18:08:06|5.4352
18:08:07|5.4439
18:08:08|5.4439
18:08:10|5.4478
18:08:11|5.4514
18:08:11|5.4514
18:08:12|5.4514
18:08:13|5.4532
18:08:14|5.4532
18:08:15|5.4532
18:08:16|5.4496
18:08:18|5.456
18:08:18|5.456
18:08:20|5.4505
18:08:21|5.4505
18:08:21|5.4532
18:08:23|5.4562
18:08:23|5.4562
18:08:25|5.4562
18:08:26|5.4607
18:08:27|5.4655
18:08:27|5.4598
18:08:28|5.4558
18:08:30|5.4592
18:08:31|5.4444
18:08:32|5.4439
18:08:33|5.4528
18:08:34|5.4528
18:08:36|5.4532
18:08:36|5.442
18:08:37|5.44
18:08:38|5.44
18:08:40|5.445
18:08:42|5.4518
18:08:43|5.4518
18:08:43|5.4464
18:08:45|5.4464
18:08:45|5.4464
18:08:47|5.4414
18:08:47|5.4426
18:08:49|5.4471
18:08:50|5.4496
18:08:51|5.4496
18:08:52|5.4496
18:08:52|5.4486
18:08:54|5.4508
18:08:55|5.4616
18:08:56|5.4603
18:08:57|5.45
18:08:58|5.4547
18:08:59|5.4547
18:09:00|5.4547
18:09:01|5.4568
18:09:03|5.4569
18:09:03|5.4568
18:09:04|5.4568
18:09:05|5.4565
18:09:07|5.4604
18:09:07|5.4604
18:09:08|5.4537
18:09:09|5.4512
18:09:10|5.4499
18:09:11|5.4449
18:09:12|5.4449
18:09:13|5.4449
18:09:15|5.4467
18:09:15|5.4443
18:09:17|5.4418
18:09:18|5.4418
18:09:19|5.4418
18:09:19|5.4489
18:09:21|5.4489
18:09:21|5.443
18:09:22|5.445
18:09:23|5.4444
18:09:25|5.4444
18:09:25|5.4444
18:09:27|5.4444
18:09:27|5.4444
18:09:29|5.4496
18:09:30|5.4496
18:09:31|5.4523
18:09:32|5.4523
18:09:32|5.4509
18:09:34|5.4509
18:09:35|5.4509
18:09:36|5.456
18:09:37|5.456
18:09:38|5.456
18:09:39|5.456
18:09:40|5.4588
18:09:41|5.4604
18:09:43|5.4604
18:09:44|5.4578
18:09:44|5.4578
18:09:45|5.4578
18:09:48|5.4578
18:09:48|5.4578
18:09:49|5.4578
18:09:51|5.4593
18:09:52|5.4593
18:09:52|5.4593
18:09:54|5.4593
18:09:54|5.4598
18:09:55|5.4598
18:09:56|5.4598
18:09:58|5.4566
18:09:58|5.4566
18:09:59|5.457
18:10:02|5.4599
18:10:03|5.4619
18:10:04|5.4619
18:10:04|5.4496
18:10:06|5.449
18:10:07|5.4482
18:10:08|5.4488
18:10:09|5.4488
18:10:10|5.4488
18:10:11|5.449
18:10:12|5.4528
18:10:13|5.4528
18:10:14|5.4544
18:10:16|5.456
18:10:16|5.4509
18:10:18|5.4488
18:10:19|5.4524
18:10:20|5.4524
18:10:20|5.4505
18:10:22|5.4535
18:10:23|5.4544
18:10:24|5.4544
18:10:24|5.4544
18:10:26|5.4544
18:10:27|5.4544
18:10:29|5.4534
18:10:30|5.4527
18:10:31|5.4527
18:10:31|5.4527
18:10:33|5.457
18:10:33|5.457
18:10:35|5.457
18:10:36|5.4573
18:10:37|5.457
18:10:38|5.457
18:10:39|5.4518
18:10:40|5.4518
18:10:41|5.4518
18:10:42|5.4518
18:10:43|5.4583
18:10:44|5.4583
18:10:45|5.4583
18:10:47|5.4583
18:10:48|5.4588
18:10:50|5.4588
18:10:51|5.4589
18:10:53|5.4589
18:10:53|5.4589
18:10:54|5.4623
18:10:56|5.4623
18:10:57|5.4664
18:10:58|5.4641
18:10:59|5.4641
18:11:00|5.4641
18:11:01|5.476
18:11:02|5.476
18:11:03|5.4733
18:11:04|5.4703
18:11:05|5.4688
18:11:06|5.4681
18:11:08|5.4668
18:11:09|5.4668
18:11:09|5.4668
18:11:11|5.4668
18:11:12|5.4668
18:11:12|5.4634
18:11:14|5.4672
18:11:15|5.4612
18:11:16|5.4602
18:11:16|5.4602
18:11:18|5.4602
18:11:19|5.4633
18:11:19|5.4633
18:11:21|5.4653
18:11:21|5.4653
18:11:22|5.4653
18:11:24|5.4662
18:11:25|5.4642
18:11:26|5.4622
18:11:26|5.4622
18:11:28|5.4567
18:11:29|5.4557
18:11:31|5.4557
18:11:32|5.4557
18:11:32|5.4557
18:11:33|5.4547
18:11:35|5.4547
18:11:35|5.4547
18:11:36|5.4453
18:11:37|5.4453
18:11:38|5.4453
18:11:39|5.4528
18:11:40|5.4528
18:11:42|5.4528
18:11:43|5.4528
18:11:43|5.4528
18:11:44|5.4487
18:11:45|5.4487
18:11:46|5.4487
18:11:48|5.4519
18:11:49|5.4503
18:11:50|5.4503
18:11:51|5.4543
18:11:52|5.4543
18:11:53|5.454
18:11:54|5.454
18:11:55|5.454
18:11:56|5.4542
18:11:58|5.4559
18:11:59|5.4559
18:11:59|5.4559
18:12:01|5.4559
18:12:02|5.4559
18:12:02|5.4582
18:12:04|5.4539
18:12:05|5.4576
18:12:07|5.4628
18:12:08|5.4628
18:12:08|5.4628
18:12:09|5.4628
18:12:10|5.4628
18:12:11|5.4628
18:12:12|5.4628
18:12:14|5.4628
18:12:14|5.4628
18:12:16|5.4628
18:12:17|5.4628
18:12:17|5.4628
18:12:18|5.4638
18:12:20|5.4638
18:12:21|5.4638
18:12:22|5.4638
18:12:22|5.4735
18:12:23|5.4735
18:12:25|5.4735
18:12:26|5.4735
18:12:26|5.4735
18:12:28|5.472
18:12:28|5.4752
18:12:30|5.4752
18:12:30|5.4752
18:12:32|5.4752
18:12:33|5.48
18:12:33|5.4753
18:12:34|5.4764
18:12:35|5.4803
18:12:36|5.4803
18:12:38|5.4803
18:12:38|5.4803
18:12:39|5.4776
18:12:41|5.4776
18:12:42|5.4776
18:12:43|5.4776
18:12:43|5.4869
18:12:44|5.4869
18:12:45|5.4869
18:12:48|5.4816
18:12:49|5.4854
18:12:50|5.4854
18:12:51|5.4816
18:12:52|5.4793
18:12:53|5.4847
18:12:54|5.4848
18:12:55|5.4777
18:12:56|5.4758
18:12:57|5.4758
18:12:58|5.4711
18:12:59|5.4711
18:13:00|5.4711
18:13:01|5.4698
18:13:02|5.4732
18:13:03|5.4756
18:13:05|5.4756
18:13:05|5.4694
18:13:07|5.472
18:13:07|5.472
18:13:08|5.4708
18:13:10|5.4736
18:13:11|5.4736
18:13:11|5.4736
18:13:12|5.4736
18:13:13|5.4736
18:13:14|5.4736
18:13:15|5.4736
18:13:16|5.4668
18:13:17|5.4668
18:13:18|5.4668
18:13:20|5.4723
18:13:21|5.4723
18:13:22|5.4723
18:13:23|5.4723
18:13:24|5.4723
18:13:25|5.4679
18:13:25|5.4715
18:13:27|5.4715
18:13:28|5.4753
18:13:29|5.4708
18:13:29|5.4708
18:13:31|5.4728
18:13:31|5.4728
18:13:34|5.4728
18:13:35|5.4728
18:13:35|5.4728
18:13:36|5.4728
18:13:37|5.4728
18:13:39|5.4683
18:13:39|5.4683
18:13:40|5.4683
18:13:42|5.4708
18:13:42|5.4708
18:13:43|5.4708
18:13:44|5.4708
18:13:45|5.4708
18:13:46|5.4708
18:13:47|5.4708
18:13:49|5.4708
18:13:50|5.4722
18:13:52|5.4722
18:13:53|5.4722
18:13:54|5.4657
18:13:55|5.4656
18:13:55|5.4656
18:13:56|5.4656
18:13:58|5.4656
18:13:59|5.4656
18:13:59|5.4656
18:14:01|5.4656
18:14:02|5.4685
18:14:03|5.4685
18:14:04|5.4685
18:14:05|5.4685
18:14:07|5.4696
18:14:07|5.4696
18:14:08|5.4696
18:14:10|5.4696
18:14:11|5.4696
18:14:12|5.4678
18:14:12|5.4678
18:14:13|5.4678
18:14:15|5.4652
18:14:15|5.4653
18:14:17|5.4624
18:14:18|5.4601
18:14:18|5.4601
18:14:20|5.4601
18:14:21|5.4539
18:14:22|5.4539
18:14:23|5.4539
18:14:24|5.4539
18:14:25|5.4532
18:14:26|5.4496
18:14:27|5.4496
18:14:28|5.4502
18:14:30|5.447
18:14:31|5.447
18:14:32|5.447
18:14:33|5.447
18:14:33|5.447
18:14:35|5.447
18:14:37|5.4497
18:14:38|5.4497
18:14:40|5.4497
18:14:41|5.4497
18:14:42|5.4497
18:14:42|5.4497
18:14:43|5.4497
18:14:45|5.4497
18:14:46|5.4497
18:14:48|5.4497
18:14:49|5.4497
18:14:50|5.4497
18:14:51|5.4497
18:14:52|5.4497
18:14:53|5.4497
18:14:55|5.4497
18:14:56|5.4497
18:14:56|5.4497
18:14:57|5.4497
18:14:58|5.4497
18:15:00|5.4497
18:15:01|5.4497
18:15:02|5.4482
18:15:03|5.4451
18:15:04|5.4451
18:15:05|5.4468
18:15:05|5.4468
18:15:07|5.4496
18:15:09|5.4496
18:15:10|5.4496
18:15:10|5.4469
18:15:12|5.4469
18:15:13|5.4464
18:15:13|5.44
18:15:14|5.44
18:15:15|5.44
18:15:16|5.4364
18:15:17|5.4356
18:15:18|5.4356
18:15:20|5.4363
18:15:21|5.4363
18:15:21|5.4384
18:15:23|5.4356
18:15:24|5.4356
18:15:26|5.4356
18:15:27|5.4413
18:15:28|5.4413
18:15:30|5.4413
18:15:30|5.4413
18:15:31|5.4328
18:15:32|5.4328
18:15:34|5.4328
18:15:35|5.4328
18:15:36|5.4328
18:15:36|5.4328
18:15:38|5.4328
18:15:40|5.4293
18:15:41|5.4276
18:15:41|5.4328
18:15:43|5.4328
18:15:43|5.4299
18:15:44|5.4299
18:15:45|5.4368
18:15:47|5.4368
18:15:48|5.4368
18:15:49|5.4304
18:15:51|5.4288
18:15:52|5.4288
18:15:52|5.4288
18:15:54|5.4288
18:15:55|5.4288
18:15:56|5.4288
18:15:57|5.4288
18:15:59|5.4288
18:16:00|5.4288
18:16:01|5.4288
18:16:02|5.4288
18:16:03|5.4288
18:16:04|5.4288
18:16:05|5.4313
18:16:06|5.4397
18:16:07|5.4397
18:16:09|5.4301
18:16:10|5.4288
18:16:11|5.4314
18:16:11|5.4314
18:16:13|5.4314
18:16:13|5.4314
18:16:14|5.4314
18:16:15|5.4314
18:16:17|5.4252
18:16:18|5.4277
18:16:19|5.4277
18:16:20|5.4277
18:16:21|5.4277
18:16:22|5.4277
18:16:24|5.4277
18:16:25|5.4277
18:16:26|5.4277
18:16:27|5.4277
18:16:28|5.4277
18:16:29|5.4237
18:16:31|5.4237
18:16:31|5.4237
18:16:32|5.4283
18:16:33|5.4283
18:16:34|5.4283
18:16:35|5.4283
18:16:36|5.4283
18:16:37|5.4283
18:16:39|5.4283
18:16:39|5.4292
18:16:41|5.4292
18:16:43|5.4296
18:16:44|5.4304
18:16:45|5.4348
18:16:47|5.4302
18:16:47|5.4302
18:16:49|5.4302
18:16:50|5.4283
18:16:50|5.4283
18:16:52|5.4283
18:16:52|5.4283
18:16:53|5.4283
18:16:54|5.4283
18:16:55|5.4283
18:16:57|5.4297
18:16:57|5.4322
18:16:59|5.4322
18:16:59|5.4322
18:17:01|5.4322
18:17:02|5.4322
18:17:03|5.4369
18:17:04|5.4369
18:17:05|5.4369
18:17:06|5.4369
18:17:07|5.4343
18:17:08|5.4343
18:17:09|5.4418
18:17:10|5.4418
18:17:11|5.4418
18:17:12|5.4363
18:17:13|5.4352
18:17:14|5.4352
18:17:15|5.4352
18:17:16|5.4352
18:17:17|5.4336
18:17:18|5.4323
18:17:19|5.4292
18:17:20|5.4292
18:17:21|5.4292
18:17:22|5.4292
18:17:23|5.4292
18:17:24|5.4254
18:17:25|5.4252
18:17:26|5.4252
18:17:27|5.4252
18:17:28|5.4252
18:17:29|5.4252
18:17:30|5.4252
18:17:31|5.4252
18:17:32|5.4252
18:17:33|5.4252
18:17:34|5.4252
18:17:35|5.4252
18:17:37|5.4276
18:17:38|5.4276
18:17:39|5.4276
18:17:40|5.4276
18:17:40|5.428
18:17:42|5.4312
18:17:44|5.4312
18:17:44|5.4312
18:17:46|5.4312
18:17:47|5.4312
18:17:47|5.4312
18:17:49|5.432
18:17:50|5.432
18:17:51|5.432
18:17:52|5.432
18:17:53|5.426
18:17:54|5.4256
18:17:55|5.4256
18:17:57|5.431
18:17:58|5.431
18:17:58|5.4336
18:17:59|5.4336
18:18:00|5.4336
18:18:01|5.4336
18:18:02|5.4384
18:18:04|5.4384
18:18:05|5.4415
18:18:06|5.4378
18:18:07|5.4348
18:18:08|5.432
18:18:09|5.4304
18:18:09|5.4304
18:18:11|5.4247
18:18:11|5.4246
18:18:13|5.4246
18:18:14|5.4218
18:18:15|5.4218
18:18:16|5.421
18:18:17|5.4228
18:18:18|5.4228
18:18:19|5.4228
18:18:20|5.416
18:18:21|5.416
18:18:22|5.416
18:18:23|5.4157
18:18:24|5.4157
18:18:25|5.4157
18:18:26|5.4157
18:18:28|5.4157
18:18:29|5.4134
18:18:30|5.41
18:18:30|5.4053
18:18:31|5.4088
18:18:32|5.4088
18:18:33|5.4088
18:18:34|5.4042
18:18:36|5.4042
18:18:37|5.4042
18:18:38|5.408
18:18:38|5.404
18:18:39|5.4057
18:18:40|5.4128
18:18:41|5.4128
18:18:43|5.4128
18:18:44|5.4128
18:18:46|5.4155
18:18:47|5.4155
18:18:47|5.4118
18:18:49|5.4118
18:18:50|5.4118
18:18:52|5.4156
18:18:53|5.4156
18:18:54|5.4167
18:18:55|5.4167
18:18:55|5.4167
18:18:56|5.4144
18:18:58|5.4144
18:18:58|5.4144
18:18:59|5.4144
18:19:00|5.4129
18:19:02|5.4129
18:19:03|5.4129
18:19:03|5.4113
18:19:04|5.4113
18:19:05|5.4113
18:19:06|5.4113
18:19:07|5.4086
18:19:09|5.4087
18:19:10|5.414
18:19:11|5.414
18:19:12|5.414
18:19:13|5.414
18:19:14|5.41
18:19:15|5.41
18:19:16|5.41
18:19:17|5.4192
18:19:18|5.4154
18:19:20|5.4154
18:19:20|5.4059
18:19:22|5.4059
18:19:23|5.4059
18:19:24|5.4087
18:19:25|5.4087
18:19:25|5.4028
18:19:27|5.4028
18:19:28|5.4032
18:19:29|5.4004
18:19:30|5.4028
18:19:31|5.4005
18:19:31|5.4087
18:19:33|5.4115
18:19:34|5.4144
18:19:35|5.4144
18:19:36|5.4144
18:19:37|5.4208
18:19:38|5.4208
18:19:39|5.4208
18:19:40|5.4208
18:19:41|5.4208
18:19:42|5.4168
18:19:43|5.4168
18:19:45|5.416
18:19:46|5.416
18:19:48|5.4133
18:19:49|5.4133
18:19:50|5.4065
18:19:51|5.4065
18:19:51|5.4065
18:19:52|5.4075
18:19:53|5.4075
18:19:54|5.4004
18:19:56|5.4004
18:19:57|5.4004
18:19:58|5.4004
18:19:59|5.4004
18:20:00|5.4004
18:20:02|5.4058
18:20:02|5.4031
18:20:03|5.4031
18:20:04|5.408
18:20:05|5.4096
18:20:07|5.4128
18:20:09|5.4144
18:20:09|5.4157
18:20:11|5.4144
18:20:12|5.4144
18:20:12|5.4144
18:20:14|5.4144
18:20:14|5.4144
18:20:15|5.4144
18:20:17|5.4174
18:20:17|5.4174
18:20:19|5.4178
18:20:20|5.4142
18:20:21|5.4142
18:20:22|5.4142
18:20:23|5.4142
18:20:24|5.4088
18:20:25|5.4088
18:20:26|5.4088
18:20:27|5.4094
18:20:28|5.4094
18:20:29|5.4094
18:20:30|5.4094
18:20:31|5.4094
18:20:32|5.4094
18:20:34|5.4098
18:20:35|5.4098
18:20:35|5.4098
18:20:36|5.4098
18:20:37|5.4112
18:20:38|5.4112
18:20:39|5.4112
18:20:40|5.4112
18:20:41|5.4112
18:20:42|5.4112
18:20:43|5.4112
18:20:45|5.4112
18:20:47|5.4112
18:20:47|5.4076
18:20:48|5.4138
18:20:50|5.4175
18:20:51|5.4175
18:20:52|5.4175
18:20:53|5.4058
18:20:54|5.4107
18:20:56|5.4107
18:20:57|5.4107
18:20:58|5.4107
18:21:00|5.4079
18:21:00|5.4079
18:21:02|5.4079
18:21:03|5.4079
18:21:04|5.4079
18:21:05|5.4079
18:21:05|5.4079
18:21:07|5.4079
18:21:08|5.405
18:21:09|5.405
18:21:10|5.4072
18:21:11|5.4072
18:21:12|5.4072
18:21:13|5.4072
18:21:14|5.4072
18:21:15|5.4072
18:21:16|5.4011
18:21:17|5.4067
18:21:18|5.4067
18:21:19|5.4096
18:21:20|5.4096
18:21:21|5.4096
18:21:22|5.4112
18:21:23|5.4112
18:21:24|5.4112
18:21:25|5.4112
18:21:26|5.4112
18:21:27|5.4016
18:21:28|5.4016
18:21:30|5.4016
18:21:30|5.4016
18:21:32|5.4016
18:21:33|5.4016
18:21:34|5.4033
18:21:34|5.4067
18:21:35|5.4067
18:21:36|5.4097
18:21:38|5.4097
18:21:40|5.4097
18:21:41|5.4097
18:21:42|5.4023
18:21:42|5.4023
18:21:44|5.4023
18:21:45|5.4023
18:21:45|5.4023
18:21:48|5.4
18:21:48|5.4
18:21:49|5.403
18:21:51|5.403
18:21:52|5.403
18:21:53|5.403
18:21:55|5.403
18:21:56|5.4063
18:21:57|5.4063
18:21:58|5.4066
18:21:59|5.4066
18:22:00|5.4066
18:22:01|5.4066
18:22:02|5.4066
18:22:03|5.4066
18:22:04|5.4066
18:22:05|5.4066
18:22:06|5.4067
18:22:07|5.4067
18:22:09|5.4067
18:22:10|5.4067
18:22:11|5.4067
18:22:12|5.4067
18:22:12|5.4067
18:22:14|5.4023
18:22:15|5.4023
18:22:16|5.4001
18:22:17|5.4001
18:22:18|5.4001
18:22:19|5.4001
18:22:20|5.4001
18:22:21|5.4001
18:22:22|5.4
18:22:23|5.4
18:22:24|5.4
18:22:25|5.4
18:22:26|5.4
18:22:27|5.4
18:22:28|5.4096
18:22:30|5.4112
18:22:30|5.4112
18:22:32|5.4112
18:22:32|5.4112
18:22:34|5.4112
18:22:34|5.4112
18:22:35|5.4112
18:22:36|5.4112
18:22:38|5.4113
18:22:39|5.4113
18:22:39|5.4113
18:22:41|5.4113
18:22:41|5.4113
18:22:43|5.4126
18:22:43|5.4126
18:22:45|5.4126
18:22:46|5.4126
18:22:47|5.4126
18:22:47|5.4126
18:22:49|5.4126
18:22:50|5.4126
18:22:51|5.4126
18:22:53|5.4126
18:22:54|5.4126
18:22:55|5.4126
18:22:56|5.4126
18:22:57|5.4126
18:22:58|5.4126
18:22:58|5.417
18:23:00|5.417
18:23:01|5.417
18:23:01|5.417
18:23:03|5.417
18:23:05|5.417
18:23:05|5.4179
18:23:06|5.4179
18:23:08|5.4179
18:23:09|5.4179
18:23:10|5.4179
18:23:11|5.4179
18:23:11|5.4126
18:23:12|5.4126
18:23:14|5.4126
18:23:15|5.4126
18:23:16|5.415
18:23:17|5.415
18:23:18|5.4213
18:23:19|5.4213
18:23:21|5.4213
18:23:22|5.4175
18:23:22|5.4139
18:23:23|5.4122
18:23:25|5.4112
18:23:26|5.4092
18:23:27|5.4061
18:23:28|5.4061
18:23:29|5.4061
18:23:31|5.4061
18:23:31|5.4061
18:23:32|5.4022
18:23:33|5.4022
18:23:34|5.4022
18:23:35|5.4126
18:23:36|5.4126
18:23:37|5.4126
18:23:38|5.4126
18:23:40|5.4126
18:23:40|5.4126
18:23:41|5.4126
18:23:42|5.4126
18:23:43|5.4126
18:23:44|5.4126
18:23:45|5.4126
18:23:46|5.4126
18:23:48|5.4126
18:23:48|5.4126
18:23:49|5.4126
18:23:51|5.4126
18:23:51|5.4126
18:23:52|5.4126
18:23:54|5.4126
18:23:55|5.4126
18:23:55|5.4126
18:23:57|5.4126
18:23:58|5.4126
18:23:59|5.4126
18:24:00|5.4126
18:24:02|5.4126
18:24:02|5.4108
18:24:04|5.4108
18:24:04|5.4066
18:24:06|5.4066
18:24:07|5.4122
18:24:08|5.4107
18:24:08|5.4112
18:24:10|5.4112
18:24:10|5.4112
18:24:12|5.4112
18:24:13|5.4112
18:24:14|5.4112
18:24:15|5.4128
18:24:16|5.4134
18:24:17|5.4134
18:24:17|5.4134
18:24:19|5.4134
18:24:19|5.4134
18:24:20|5.4134
18:24:22|5.4134
18:24:24|5.4115
18:24:24|5.4115
18:24:25|5.4115
18:24:26|5.4115
18:24:27|5.4115
18:24:28|5.4115
18:24:30|5.4115
18:24:30|5.4115
18:24:31|5.4115
18:24:32|5.4115
18:24:33|5.4115
18:24:34|5.4115
18:24:35|5.4115
18:24:37|5.4115
18:24:37|5.4115
18:24:39|5.408
18:24:40|5.408
18:24:41|5.408
18:24:42|5.4135
18:24:43|5.4052
18:24:44|5.4052
18:24:45|5.4052
18:24:46|5.4052
18:24:47|5.4052
18:24:48|5.4052
18:24:49|5.4052
18:24:51|5.4052
18:24:52|5.4076
18:24:52|5.4076
18:24:53|5.4076
18:24:55|5.4112
18:24:56|5.4079
18:24:57|5.4079
18:24:58|5.4079
18:24:59|5.4079
18:24:59|5.4079
18:25:00|5.4079
18:25:02|5.4079
18:25:04|5.4165
18:25:04|5.4165
18:25:05|5.4165
18:25:06|5.4165
18:25:08|5.4219
18:25:09|5.4219
18:25:09|5.4219
18:25:10|5.4219
18:25:12|5.4219
18:25:12|5.4219
18:25:14|5.4208
18:25:15|5.4208
18:25:15|5.4176
18:25:16|5.4176
18:25:17|5.416
18:25:18|5.4177
18:25:20|5.4192
18:25:20|5.4192
18:25:22|5.4279
18:25:22|5.4287
18:25:24|5.4287
18:25:25|5.4287
18:25:26|5.4308
18:25:26|5.4302
18:25:28|5.4267
18:25:29|5.4332
18:25:30|5.4332
18:25:31|5.4332
18:25:32|5.4328
18:25:33|5.4328
18:25:34|5.4328
18:25:35|5.4283
18:25:36|5.4283
18:25:38|5.4174
18:25:38|5.42
18:25:39|5.424
18:25:41|5.424
18:25:41|5.424
18:25:42|5.424
18:25:43|5.424
18:25:45|5.424
18:25:46|5.424
18:25:47|5.4173
18:25:48|5.4173
18:25:49|5.4173
18:25:50|5.4173
18:25:52|5.4173
18:25:53|5.4173
18:25:55|5.4173
18:25:55|5.4173
18:25:57|5.4173
18:25:58|5.4173
18:25:58|5.4173
18:26:00|5.4173
18:26:01|5.4173
18:26:01|5.4173
18:26:02|5.4217
18:26:04|5.4217
18:26:05|5.4217
18:26:05|5.4217
18:26:07|5.4217
18:26:08|5.4272
18:26:09|5.4303
18:26:10|5.4303
18:26:11|5.4303
18:26:12|5.4303
18:26:13|5.4303
18:26:14|5.4341
18:26:15|5.4341
18:26:16|5.4333
18:26:17|5.4333
18:26:18|5.4333
18:26:19|5.4333
18:26:20|5.4333
18:26:21|5.4333
18:26:22|5.4333
18:26:23|5.4333
18:26:24|5.4333
18:26:25|5.4333
18:26:26|5.4333
18:26:27|5.4333
18:26:28|5.4288
18:26:29|5.4288
18:26:30|5.4288
18:26:31|5.4288
18:26:32|5.4288
18:26:33|5.4288
18:26:34|5.4288
18:26:35|5.4288
18:26:36|5.4288
18:26:38|5.4272
18:26:38|5.4272
18:26:39|5.4272
18:26:40|5.4272
18:26:41|5.4272
18:26:43|5.4272
18:26:44|5.4272
18:26:44|5.4272
18:26:45|5.4272
18:26:47|5.4272
18:26:48|5.4272
18:26:48|5.4272
18:26:49|5.4272
18:26:50|5.4272
18:26:51|5.4272
18:26:52|5.4272
18:26:53|5.4238
18:26:55|5.4238
18:26:56|5.4238
18:26:58|5.4238
18:26:58|5.4238
18:27:00|5.4259
18:27:01|5.4259
18:27:02|5.4259
18:27:03|5.4259
18:27:05|5.4259
18:27:05|5.4259
18:27:06|5.4259
18:27:07|5.4142
18:27:09|5.4142
18:27:10|5.4142
18:27:10|5.4142
18:27:11|5.4142
18:27:13|5.4142
18:27:14|5.4218
18:27:14|5.4218
18:27:16|5.4218
18:27:16|5.4173
18:27:18|5.4125
18:27:19|5.4125
18:27:20|5.4125
18:27:21|5.4066
18:27:21|5.4066
18:27:22|5.4058
18:27:24|5.4058
18:27:25|5.4058
18:27:25|5.4117
18:27:26|5.4117
18:27:27|5.4164
18:27:29|5.4164
18:27:30|5.4164
18:27:31|5.4164
18:27:31|5.4164
18:27:33|5.4164
18:27:34|5.4164
18:27:35|5.4164
18:27:36|5.4164
18:27:37|5.4164
18:27:37|5.4164
18:27:39|5.4183
18:27:40|5.4183
18:27:40|5.4183
18:27:42|5.4183
18:27:44|5.4183
18:27:45|5.4183
18:27:45|5.4183
18:27:46|5.4183
18:27:47|5.4183
18:27:48|5.4128
18:27:49|5.4128
18:27:50|5.4128
18:27:52|5.4128
18:27:54|5.4128
18:27:54|5.4128
18:27:56|5.4128
18:27:57|5.4128
18:27:58|5.4128
18:27:59|5.4128
18:28:00|5.4128
18:28:01|5.4128
18:28:01|5.4128
18:28:02|5.4128
18:28:04|5.4128
18:28:06|5.4128
18:28:07|5.4112
18:28:07|5.4112
18:28:08|5.4085
18:28:10|5.4085
18:28:11|5.4085
18:28:12|5.4085
18:28:13|5.4085
18:28:13|5.4085
18:28:16|5.4085
18:28:16|5.4085
18:28:17|5.4085
18:28:18|5.4085
18:28:20|5.4085
18:28:20|5.4032
18:28:22|5.4032
18:28:23|5.4032
18:28:24|5.4032
18:28:24|5.4032
18:28:26|5.4032
18:28:27|5.4032
18:28:27|5.4032
18:28:28|5.4032
18:28:30|5.4032
18:28:31|5.404
18:28:31|5.404
18:28:33|5.404
18:28:34|5.404
18:28:35|5.404
18:28:35|5.404
18:28:37|5.404
18:28:38|5.404
18:28:39|5.404
18:28:41|5.404
18:28:42|5.404
18:28:43|5.404
18:28:43|5.404
18:28:44|5.3962
18:28:46|5.4004
18:28:46|5.4004
18:28:48|5.4004
18:28:48|5.4004
18:28:50|5.4004
18:28:50|5.4004
18:28:51|5.4004
18:28:53|5.4004
18:28:54|5.4004
18:28:54|5.4004
18:28:56|5.4004
18:28:58|5.4004
18:28:59|5.3979
18:29:00|5.3979
18:29:01|5.3979
18:29:01|5.3979
18:29:03|5.3979
18:29:04|5.3979
18:29:06|5.3998
18:29:06|5.3998
18:29:08|5.3998
18:29:09|5.3998
18:29:10|5.3998
18:29:11|5.4
18:29:12|5.4016
18:29:13|5.4016
18:29:14|5.4016
18:29:15|5.4016
18:29:15|5.4016
18:29:17|5.4016
18:29:17|5.4016
18:29:20|5.3979
18:29:20|5.3979
18:29:22|5.3979
18:29:23|5.3979
18:29:23|5.3979
18:29:24|5.3899
18:29:25|5.3904
18:29:26|5.3936
18:29:27|5.3936
18:29:28|5.3927
18:29:30|5.3927
18:29:30|5.3927
18:29:31|5.3927
18:29:32|5.3927
18:29:34|5.3927
18:29:35|5.3927
18:29:35|5.3927
18:29:37|5.3927
18:29:38|5.3927
18:29:38|5.3927
18:29:39|5.3927
18:29:40|5.3927
18:29:41|5.3927
18:29:42|5.3927
18:29:43|5.3927
18:29:44|5.3927
18:29:45|5.3927
18:29:46|5.3927
18:29:47|5.3927
18:29:48|5.3984
18:29:50|5.3984
18:29:50|5.3984
18:29:51|5.3984
18:29:52|5.3984
18:29:54|5.3984
18:29:55|5.3984
18:29:57|5.3984
18:29:58|5.3984
18:29:59|5.3984
18:30:00|5.3984
18:30:01|5.3984
18:30:03|5.3984
18:30:03|5.3984
18:30:05|5.3984
18:30:06|5.3984
18:30:06|5.3984
18:30:08|5.3998
18:30:08|5.3998
18:30:09|5.3998
18:30:10|5.3998
18:30:12|5.3998
18:30:13|5.3998
18:30:13|5.3998
18:30:14|5.3998
18:30:16|5.3998
18:30:17|5.3998
18:30:18|5.3983
18:30:18|5.4
18:30:20|5.4004
18:30:21|5.4004
18:30:22|5.4004
18:30:23|5.4004
18:30:24|5.4004
18:30:25|5.4004
18:30:26|5.4047
18:30:27|5.4047
18:30:28|5.4047
18:30:29|5.4047
18:30:30|5.4047
18:30:31|5.4047
18:30:32|5.4047
18:30:33|5.4063
18:30:34|5.4088
18:30:35|5.4088
18:30:36|5.4088
18:30:37|5.4088
18:30:38|5.4088
18:30:39|5.4088
18:30:40|5.4088
18:30:42|5.4088
18:30:43|5.4088
18:30:43|5.4088
18:30:45|5.4088
18:30:46|5.4088
18:30:47|5.4088
18:30:47|5.4088
18:30:48|5.4048
18:30:49|5.4048
18:30:51|5.4048
18:30:51|5.4048
18:30:53|5.4048
18:30:54|5.4032
18:30:56|5.4032
18:30:57|5.4016
18:30:58|5.4016
18:30:59|5.4016
18:31:00|5.4016
18:31:01|5.4016
18:31:02|5.3991
18:31:03|5.3983
18:31:04|5.4
18:31:05|5.4032
18:31:06|5.4048
18:31:07|5.4048
18:31:09|5.4064
18:31:10|5.4064
18:31:11|5.4064
18:31:11|5.4064
18:31:13|5.4064
18:31:13|5.4064
18:31:14|5.4064
18:31:16|5.4
18:31:17|5.4
18:31:18|5.4
18:31:19|5.4033
18:31:20|5.4033
18:31:21|5.4033
18:31:22|5.4033
18:31:23|5.4096
18:31:24|5.4096
18:31:25|5.4096
18:31:26|5.4096
18:31:27|5.4096
18:31:28|5.4096
18:31:29|5.4096
18:31:30|5.4078
18:31:31|5.4078
18:31:32|5.4142
18:31:33|5.4142
18:31:34|5.4142
18:31:35|5.4142
18:31:36|5.4142
18:31:37|5.4142
18:31:38|5.4142
18:31:39|5.4142
18:31:40|5.4142
18:31:41|5.4142
18:31:42|5.4142
18:31:43|5.408
18:31:44|5.408
18:31:45|5.408
18:31:46|5.408
18:31:47|5.4064
18:31:48|5.4064
18:31:50|5.4064
18:31:50|5.4064
18:31:51|5.4049
18:31:52|5.4049
18:31:54|5.4049
18:31:54|5.4049
18:31:55|5.4049
18:31:56|5.4049
18:31:59|5.4049
18:32:00|5.4048
18:32:01|5.4048
18:32:01|5.4048
18:32:02|5.4048
18:32:03|5.4048
18:32:05|5.4048
18:32:06|5.4043
18:32:07|5.3996
18:32:08|5.3996
18:32:09|5.3996
18:32:10|5.3996
18:32:11|5.3997
18:32:12|5.3977
18:32:13|5.3977
18:32:14|5.3977
18:32:15|5.3977
18:32:16|5.4058
18:32:17|5.4064
18:32:18|5.4096
18:32:19|5.4096
18:32:20|5.4072
18:32:21|5.4072
18:32:23|5.4063
18:32:23|5.4063
18:32:25|5.4055
18:32:26|5.4055
18:32:26|5.4055
18:32:27|5.4055
18:32:29|5.4055
18:32:29|5.4055
18:32:31|5.4055
18:32:32|5.4055
18:32:33|5.4055
18:32:33|5.4055
18:32:35|5.4074
18:32:35|5.4074
18:32:36|5.4074
18:32:37|5.4074
18:32:39|5.4122
18:32:40|5.4085
18:32:40|5.4085
18:32:41|5.4085
18:32:43|5.4085
18:32:43|5.4085
18:32:44|5.4085
18:32:45|5.4085
18:32:46|5.4085
18:32:47|5.4085
18:32:48|5.4085
18:32:50|5.4085
18:32:51|5.4085
18:32:51|5.4085
18:32:53|5.4085
18:32:53|5.4064
18:32:54|5.4064
18:32:56|5.4064
18:32:57|5.4064
18:32:58|5.4064
18:32:58|5.4064
18:33:00|5.4064
18:33:02|5.4064
18:33:02|5.4064
18:33:03|5.4064
18:33:05|5.4048
18:33:06|5.4048
18:33:07|5.4032
18:33:07|5.4032
18:33:09|5.4032
18:33:09|5.4032
18:33:11|5.4
18:33:12|5.4
18:33:13|5.4042
18:33:14|5.4049
18:33:15|5.4021
18:33:16|5.4021
18:33:17|5.403
18:33:18|5.403
18:33:19|5.403
18:33:19|5.403
18:33:21|5.403
18:33:22|5.403
18:33:23|5.403
18:33:24|5.403
18:33:25|5.403
18:33:26|5.403
18:33:27|5.403
18:33:28|5.403
18:33:29|5.403
18:33:30|5.403
18:33:31|5.403
18:33:32|5.4045
18:33:33|5.4045
18:33:34|5.4045
18:33:35|5.4045
18:33:36|5.4045
18:33:37|5.4045
18:33:38|5.4045
18:33:39|5.4045
18:33:40|5.4045
18:33:41|5.4045
18:33:43|5.4045
18:33:43|5.4045
18:33:45|5.4011
18:33:45|5.4011
18:33:46|5.4011
18:33:48|5.4011
18:33:49|5.4011
18:33:49|5.4011
18:33:50|5.4014
18:33:51|5.4014
18:33:53|5.4014
18:33:54|5.4014
18:33:54|5.4014
18:33:56|5.4014
18:33:57|5.4014
18:33:59|5.3969
18:34:00|5.3969
18:34:01|5.3969
18:34:02|5.3969
18:34:03|5.3969
18:34:05|5.3969
18:34:06|5.3969
18:34:07|5.3994
18:34:07|5.395
18:34:08|5.395
18:34:10|5.395
18:34:11|5.3956
18:34:12|5.3973
18:34:13|5.3973
18:34:14|5.3973
18:34:15|5.3952
18:34:16|5.3952
18:34:17|5.3929
18:34:19|5.3929
18:34:19|5.3929
18:34:21|5.3926
18:34:22|5.3926
18:34:23|5.3984
18:34:24|5.3984
18:34:24|5.4008
18:34:25|5.4008
18:34:26|5.4008
18:34:28|5.4016
18:34:29|5.4016
18:34:30|5.4068
18:34:32|5.4083
18:34:32|5.4123
18:34:34|5.4123
18:34:34|5.4123
18:34:36|5.4123
18:34:36|5.4123
18:34:37|5.4123
18:34:39|5.4123
18:34:40|5.4123
18:34:40|5.4123
18:34:41|5.4123
18:34:43|5.4123
18:34:43|5.4123
18:34:44|5.4123
18:34:45|5.4123
18:34:46|5.4123
18:34:47|5.4123
18:34:48|5.4132
18:34:49|5.4148
18:34:50|5.4148
18:34:52|5.4148
18:34:52|5.4148
18:34:53|5.4148
18:34:54|5.4148
18:34:55|5.4148
18:34:57|5.4148
18:34:57|5.4148
18:34:59|5.4148
18:35:00|5.4148
18:35:01|5.4148
18:35:03|5.4148
18:35:04|5.4148
18:35:06|5.4148
18:35:07|5.4179
18:35:08|5.4179
18:35:09|5.4179
18:35:10|5.4179
18:35:10|5.4179
18:35:12|5.4179
18:35:13|5.4179
18:35:13|5.4179
18:35:15|5.4179
18:35:15|5.4179
18:35:17|5.4179
18:35:17|5.4168
18:35:18|5.4168
18:35:20|5.4168
18:35:21|5.416
18:35:22|5.416
18:35:23|5.416
18:35:24|5.416
18:35:24|5.416
18:35:26|5.4144
18:35:27|5.4144
18:35:28|5.4144
18:35:29|5.4144
18:35:30|5.4144
18:35:31|5.4144
18:35:32|5.4112
18:35:33|5.4112
18:35:34|5.4112
18:35:35|5.418
18:35:36|5.418
18:35:37|5.4192
18:35:38|5.4208
18:35:39|5.4208
18:35:40|5.4208
18:35:41|5.4238
18:35:42|5.4256
18:35:43|5.4256
18:35:44|5.4256
18:35:45|5.4256
18:35:46|5.4256
18:35:47|5.4256
18:35:48|5.4256
18:35:49|5.4256
18:35:50|5.4256
18:35:51|5.4208
18:35:52|5.418
18:35:53|5.418
18:35:54|5.418
18:35:55|5.4176
18:35:56|5.4176
18:35:57|5.4176
18:35:58|5.4176
18:35:59|5.4153
18:36:00|5.4153
18:36:02|5.4153
18:36:04|5.4206
18:36:04|5.4206
18:36:06|5.4178
18:36:07|5.4178
18:36:07|5.4173
18:36:08|5.4173
18:36:10|5.4173
18:36:11|5.4173
18:36:11|5.4173
18:36:13|5.424
18:36:14|5.424
18:36:15|5.4174
18:36:16|5.4153
18:36:17|5.4193
18:36:18|5.4193
18:36:19|5.4193
18:36:20|5.4193
18:36:21|5.4193
18:36:22|5.4193
18:36:23|5.4193
18:36:24|5.4193
18:36:25|5.4173
18:36:26|5.4173
18:36:27|5.415
18:36:28|5.415
18:36:29|5.415
18:36:30|5.415
18:36:31|5.415
18:36:32|5.415
18:36:33|5.415
18:36:34|5.415
18:36:35|5.4151
18:36:36|5.4151
18:36:37|5.4151
18:36:38|5.4151
18:36:39|5.4151
18:36:40|5.4146
18:36:41|5.4146
18:36:42|5.4146
18:36:43|5.4146
18:36:44|5.4146
18:36:45|5.4146
18:36:47|5.4146
18:36:47|5.4146
18:36:48|5.4183
18:36:49|5.4183
18:36:50|5.4183
18:36:52|5.4183
18:36:52|5.4183
18:36:54|5.4183
18:36:54|5.4183
18:36:55|5.4183
18:36:56|5.4184
18:36:57|5.4184
18:36:58|5.4184
18:37:00|5.4184
18:37:01|5.4184
18:37:01|5.4184
18:37:03|5.4184
18:37:05|5.4129
18:37:05|5.4128
18:37:06|5.4128
18:37:08|5.4128
18:37:09|5.4128
18:37:10|5.4128
18:37:11|5.4118
18:37:12|5.4118
18:37:13|5.4098
18:37:14|5.4098
18:37:15|5.4113
18:37:16|5.4071
18:37:17|5.4111
18:37:18|5.4111
18:37:19|5.4111
18:37:20|5.4111
18:37:21|5.4111
18:37:22|5.4111
18:37:23|5.4086
18:37:24|5.4086
18:37:25|5.4086
18:37:26|5.4091
18:37:27|5.4089
18:37:28|5.4089
18:37:29|5.4089
18:37:30|5.4089
18:37:31|5.4044
18:37:32|5.4044
18:37:33|5.4044
18:37:34|5.4044
18:37:35|5.4044
18:37:36|5.4044
18:37:37|5.4044
18:37:38|5.4044
18:37:39|5.4044
18:37:41|5.4044
18:37:42|5.4044
18:37:42|5.4044
18:37:43|5.4044
18:37:44|5.4044
18:37:45|5.4044
18:37:46|5.4044
18:37:47|5.4083
18:37:48|5.4083
18:37:50|5.4083
18:37:50|5.4083
18:37:51|5.4049
18:37:52|5.4049
18:37:53|5.4049
18:37:54|5.4049
18:37:55|5.4049
18:37:57|5.4049
18:37:57|5.4049
18:37:59|5.4049
18:38:00|5.4049
18:38:01|5.4049
18:38:02|5.4049
18:38:04|5.4041
18:38:05|5.4041
18:38:07|5.4041
18:38:08|5.4041
18:38:09|5.4041
18:38:10|5.407
18:38:10|5.407
18:38:11|5.4102
18:38:12|5.4102
18:38:13|5.4102
18:38:14|5.4104
18:38:16|5.4104
18:38:17|5.4063
18:38:17|5.4063
18:38:19|5.4063
18:38:19|5.4063
18:38:21|5.4084
18:38:21|5.4064
18:38:22|5.4064
18:38:24|5.4064
18:38:25|5.4064
18:38:26|5.4064
18:38:26|5.4064
18:38:27|5.4064
18:38:28|5.4064
18:38:30|5.4064
18:38:31|5.4117
18:38:31|5.4117
18:38:33|5.4117
18:38:34|5.4136
18:38:34|5.4136
18:38:35|5.4136
18:38:37|5.4136
18:38:37|5.4136
18:38:39|5.4136
18:38:40|5.4136
18:38:41|5.4136
18:38:42|5.4136
18:38:43|5.4136
18:38:43|5.4136
18:38:45|5.4136
18:38:46|5.4136
18:38:46|5.4136
18:38:48|5.4136
18:38:48|5.4136
18:38:49|5.4136
18:38:51|5.4136
18:38:52|5.4137
18:38:53|5.4137
18:38:53|5.4137
18:38:54|5.4137
18:38:56|5.4137
18:38:57|5.4137
18:38:58|5.4137
18:38:58|5.4136
18:39:00|5.4165
18:39:01|5.4165
18:39:02|5.4165
18:39:04|5.4165
18:39:04|5.4165
18:39:06|5.4129
18:39:06|5.4129
18:39:08|5.4129
18:39:09|5.4129
18:39:10|5.4153
18:39:11|5.4153
18:39:12|5.4153
18:39:13|5.4128
18:39:14|5.4128
18:39:15|5.4128
18:39:16|5.4141
18:39:17|5.4141
18:39:17|5.413
18:39:20|5.4126
18:39:20|5.4112
18:39:21|5.4138
18:39:22|5.4138
18:39:23|5.4085
18:39:25|5.4085
18:39:26|5.4058
18:39:27|5.4058
18:39:28|5.4058
18:39:29|5.4058
18:39:30|5.4058
18:39:31|5.4058
18:39:32|5.4058
18:39:33|5.4058
18:39:34|5.4058
18:39:35|5.4058
18:39:36|5.4058
18:39:37|5.4058
18:39:38|5.4058
18:39:39|5.4058
18:39:40|5.4058
18:39:41|5.4058
18:39:42|5.4058
18:39:43|5.4058
18:39:45|5.4058
18:39:46|5.4058
18:39:46|5.4058
18:39:48|5.4058
18:39:49|5.4058
18:39:49|5.4058
18:39:51|5.4058
18:39:52|5.4058
18:39:52|5.4058
18:39:54|5.4058
18:39:54|5.4058
18:39:56|5.4058
18:39:57|5.4058
18:39:58|5.4058
18:39:59|5.4058
18:40:00|5.4058
18:40:01|5.4058
18:40:02|5.4058
18:40:03|5.4058
18:40:03|5.4058
18:40:06|5.4044
18:40:06|5.4043
18:40:08|5.4043
18:40:08|5.4084
18:40:09|5.4084
18:40:10|5.4084
18:40:12|5.4084
18:40:13|5.4084
18:40:14|5.4084
18:40:14|5.4084
18:40:16|5.4084
18:40:17|5.4111
18:40:18|5.4084
18:40:18|5.4112
18:40:20|5.4112
18:40:21|5.4112
18:40:22|5.4112
18:40:22|5.4112
18:40:24|5.4085
18:40:25|5.4071
18:40:25|5.4071
18:40:27|5.4071
18:40:28|5.4071
18:40:30|5.4071
18:40:30|5.4071
18:40:31|5.4071
18:40:32|5.4053
18:40:33|5.4053
18:40:34|5.4018
18:40:35|5.4018
18:40:36|5.4018
18:40:37|5.4018
18:40:38|5.4018
18:40:39|5.4018
18:40:40|5.4018
18:40:42|5.4018
18:40:42|5.4018
18:40:44|5.4018
18:40:45|5.4018
18:40:46|5.4018
18:40:47|5.4018
18:40:48|5.4018
18:40:48|5.4018
18:40:49|5.4018
18:40:51|5.4018
18:40:52|5.4018
18:40:54|5.4018
18:40:55|5.4018
18:40:56|5.4018
18:40:56|5.392
18:40:58|5.392
18:40:58|5.392
18:41:00|5.392
18:41:00|5.39
18:41:02|5.3905
18:41:03|5.3905
18:41:04|5.3883
18:41:06|5.3812
18:41:07|5.3812
18:41:08|5.3795
18:41:08|5.3795
18:41:10|5.3795
18:41:10|5.3828
18:41:11|5.3828
18:41:13|5.3826
18:41:14|5.3815
18:41:14|5.3815
18:41:16|5.3806
18:41:17|5.3766
18:41:18|5.3766
18:41:18|5.3812
18:41:19|5.3812
18:41:21|5.3812
18:41:21|5.3812
18:41:23|5.3797
18:41:24|5.3797
18:41:25|5.3797
18:41:25|5.3755
18:41:27|5.3805
18:41:28|5.3805
18:41:29|5.3812
18:41:29|5.3784
18:41:31|5.3784
18:41:32|5.3784
18:41:33|5.3784
18:41:34|5.3839
18:41:34|5.3839
18:41:35|5.3839
18:41:37|5.3839
18:41:37|5.3839
18:41:39|5.3839
18:41:40|5.3839
18:41:41|5.3839
18:41:42|5.3839
18:41:43|5.3839
18:41:44|5.3839
18:41:45|5.3839
18:41:46|5.3816
18:41:47|5.3816
18:41:48|5.3816
18:41:49|5.3816
18:41:50|5.3816
18:41:51|5.3816
18:41:52|5.3816
18:41:53|5.3816
18:41:54|5.3862
18:41:55|5.3813
18:41:56|5.3813
18:41:57|5.3813
18:41:58|5.3813
18:41:59|5.3813
18:42:00|5.3813
18:42:01|5.3813
18:42:02|5.3916
18:42:03|5.3956
18:42:05|5.3956
18:42:06|5.3956
18:42:08|5.3956
18:42:09|5.3957
18:42:09|5.3957
18:42:11|5.3957
18:42:12|5.3957
18:42:14|5.3957
18:42:15|5.3957
18:42:16|5.3957
18:42:17|5.3911
18:42:18|5.3945
18:42:19|5.3945
18:42:20|5.3945
18:42:21|5.3945
18:42:22|5.3929
18:42:23|5.3929
18:42:24|5.3929
18:42:25|5.3916
18:42:26|5.3916
18:42:27|5.3961
18:42:28|5.3961
18:42:29|5.3961
18:42:30|5.3961
18:42:31|5.3961
18:42:32|5.3961
18:42:33|5.3961
18:42:34|5.3904
18:42:35|5.3888
18:42:36|5.3888
18:42:37|5.3888
18:42:38|5.3888
18:42:39|5.3872
18:42:40|5.3872
18:42:41|5.3872
18:42:42|5.3856
18:42:43|5.3856
18:42:44|5.3856
18:42:45|5.3856
18:42:47|5.3856
18:42:48|5.3856
18:42:48|5.3856
18:42:49|5.3856
18:42:50|5.3856
18:42:51|5.3856
18:42:52|5.3856
18:42:54|5.3856
18:42:54|5.3856
18:42:55|5.3856
18:42:57|5.3856
18:42:58|5.3856
18:42:58|5.3856
18:42:59|5.3856
18:43:01|5.3856
18:43:02|5.3856
18:43:03|5.3856
18:43:04|5.3856
18:43:05|5.3864
18:43:06|5.3936
18:43:08|5.3936
18:43:09|5.3936
18:43:11|5.3936
18:43:12|5.3936
18:43:13|5.3936
18:43:13|5.3936
18:43:15|5.3936
18:43:16|5.3936
18:43:17|5.3936
18:43:18|5.3936
18:43:19|5.3936
18:43:20|5.3936
18:43:21|5.3936
18:43:22|5.3936
18:43:24|5.3936
18:43:25|5.3936
18:43:26|5.3901
18:43:27|5.3901
18:43:28|5.3901
18:43:29|5.3901
18:43:29|5.3872
18:43:31|5.3872
18:43:31|5.3872
18:43:33|5.3872
18:43:34|5.3872
18:43:35|5.3897
18:43:36|5.3897
18:43:37|5.3884
18:43:38|5.3884
18:43:38|5.3914
18:43:39|5.3914
18:43:40|5.3914
18:43:42|5.3914
18:43:42|5.3914
18:43:44|5.3952
18:43:45|5.3952
18:43:46|5.3952
18:43:47|5.3952
18:43:48|5.3952
18:43:49|5.3952
18:43:50|5.3952
18:43:51|5.3952
18:43:52|5.3952
18:43:53|5.3952
18:43:54|5.3952
18:43:55|5.3952
18:43:56|5.3952
18:43:57|5.3952
18:43:58|5.3952
18:43:59|5.3952
18:44:00|5.3952
18:44:01|5.3952
18:44:02|5.3925
18:44:03|5.3925
18:44:04|5.3925
18:44:05|5.3925
18:44:06|5.3888
18:44:08|5.3888
18:44:09|5.3888
18:44:10|5.3888
18:44:11|5.3907
18:44:13|5.3907
18:44:14|5.3907
18:44:14|5.3907
18:44:16|5.3907
18:44:17|5.3904
18:44:18|5.3904
18:44:19|5.3904
18:44:20|5.3904
18:44:20|5.3904
18:44:21|5.3938
18:44:23|5.3938
18:44:24|5.3966
18:44:25|5.3966
18:44:26|5.3966
18:44:27|5.3966
18:44:29|5.3966
18:44:29|5.3966
18:44:31|5.3966
18:44:31|5.3966
18:44:33|5.3923
18:44:33|5.3978
18:44:34|5.3978
18:44:35|5.3978
18:44:36|5.3978
18:44:37|5.3978
18:44:39|5.3978
18:44:40|5.393
18:44:40|5.393
18:44:41|5.393
18:44:42|5.3904
18:44:43|5.3904
18:44:45|5.3905
18:44:46|5.3905
18:44:46|5.3905
18:44:48|5.3905
18:44:48|5.3905
18:44:49|5.3905
18:44:51|5.3905
18:44:51|5.3905
18:44:52|5.3905
18:44:53|5.3872
18:44:55|5.3843
18:44:55|5.3843
18:44:56|5.3843
18:44:58|5.3843
18:44:59|5.3843
18:45:00|5.3843
18:45:00|5.3843
18:45:02|5.3843
18:45:03|5.3843
18:45:03|5.3869
18:45:05|5.383
18:45:06|5.383
18:45:07|5.3793
18:45:08|5.3783
18:45:09|5.3783
18:45:10|5.3783
18:45:11|5.3771
18:45:12|5.3775
18:45:14|5.3775
18:45:14|5.3775
18:45:16|5.3762
18:45:17|5.3762
18:45:18|5.3751
18:45:19|5.3751
18:45:20|5.3714
18:45:22|5.3737
18:45:22|5.3737
18:45:23|5.3713
18:45:25|5.3713
18:45:25|5.3713
18:45:26|5.3713
18:45:27|5.3713
18:45:28|5.3713
18:45:29|5.3713
18:45:30|5.3713
18:45:31|5.3692
18:45:32|5.3692
18:45:34|5.3712
18:45:35|5.3712
18:45:35|5.3712
18:45:36|5.3724
18:45:37|5.3732
18:45:38|5.3732
18:45:39|5.3732
18:45:41|5.3744
18:45:41|5.3771
18:45:42|5.3771
18:45:43|5.3771
18:45:45|5.3771
18:45:45|5.3771
18:45:46|5.3793
18:45:48|5.3793
18:45:48|5.3793
18:45:49|5.3793
18:45:50|5.3793
18:45:52|5.3793
18:45:53|5.3793
18:45:53|5.376
18:45:54|5.376
18:45:56|5.376
18:45:56|5.376
18:45:58|5.376
18:45:59|5.3774
18:46:00|5.3774
18:46:01|5.3774
18:46:02|5.3782
18:46:03|5.3823
18:46:04|5.3823
18:46:05|5.3823
18:46:06|5.3823
18:46:07|5.3823
18:46:08|5.3823
18:46:09|5.3823
18:46:11|5.3728
18:46:12|5.3728
18:46:14|5.375
18:46:15|5.3772
18:46:15|5.3772
18:46:17|5.3789
18:46:17|5.3789
18:46:19|5.3789
18:46:20|5.3789
18:46:20|5.3789
18:46:21|5.3824
18:46:23|5.3824
18:46:24|5.3824
18:46:24|5.3824
18:46:25|5.3824
18:46:27|5.3824
18:46:28|5.3824
18:46:30|5.3824
18:46:30|5.3806
18:46:31|5.3784
18:46:33|5.3784
18:46:33|5.3784
18:46:35|5.3784
18:46:35|5.3784
18:46:37|5.3784
18:46:38|5.3857
18:46:39|5.3857
18:46:40|5.3857
18:46:41|5.3857
18:46:42|5.392
18:46:42|5.392
18:46:43|5.392
18:46:45|5.392
18:46:46|5.392
18:46:47|5.3882
18:46:47|5.3882
18:46:48|5.3882
18:46:50|5.3872
18:46:51|5.3872
18:46:52|5.3872
18:46:52|5.3872
18:46:54|5.3856
18:46:55|5.384
18:46:56|5.384
18:46:57|5.384
18:46:58|5.384
18:46:59|5.384
18:47:00|5.3745
18:47:01|5.3745
18:47:02|5.3745
18:47:03|5.3745
18:47:04|5.3745
18:47:05|5.3745
18:47:06|5.3745
18:47:08|5.3745
18:47:08|5.3745
18:47:09|5.3745
18:47:10|5.3768
18:47:12|5.3768
18:47:13|5.3768
18:47:15|5.3768
18:47:15|5.3759
18:47:16|5.3796
18:47:18|5.3796
18:47:18|5.3796
18:47:20|5.3796
18:47:21|5.3796
18:47:22|5.3778
18:47:23|5.3778
18:47:24|5.3778
18:47:25|5.3778
18:47:26|5.3778
18:47:27|5.3778
18:47:28|5.3778
18:47:29|5.384
18:47:30|5.3856
18:47:32|5.3856
18:47:33|5.3856
18:47:34|5.3908
18:47:35|5.3908
18:47:36|5.3908
18:47:37|5.3908
18:47:39|5.3908
18:47:39|5.3908
18:47:40|5.3908
18:47:41|5.3908
18:47:43|5.3908
18:47:44|5.3953
18:47:44|5.3953
18:47:46|5.3953
18:47:47|5.3981
18:47:48|5.3981
18:47:50|5.4018
18:47:51|5.4018
18:47:52|5.4018
18:47:52|5.4018
18:47:54|5.4018
18:47:55|5.4018
18:47:56|5.4018
18:47:57|5.4018
18:47:57|5.4018
18:47:59|5.4018
18:48:00|5.4018
18:48:00|5.4018
18:48:02|5.4018
18:48:03|5.4006
18:48:04|5.4006
18:48:05|5.4006
18:48:06|5.4006
18:48:07|5.3968
18:48:07|5.3968
18:48:09|5.3958
18:48:09|5.3958
18:48:11|5.3958
18:48:13|5.3965
18:48:13|5.3965
18:48:14|5.3965
18:48:15|5.3965
18:48:16|5.3974
18:48:17|5.3974
18:48:18|5.403
18:48:19|5.403
18:48:20|5.403
18:48:21|5.4004
18:48:22|5.4004
18:48:23|5.4004
18:48:25|5.4004
18:48:25|5.4004
18:48:26|5.3968
18:48:28|5.3968
18:48:28|5.3968
18:48:30|5.3968
18:48:31|5.3968
18:48:31|5.3984
18:48:33|5.3984
18:48:34|5.3984
18:48:35|5.3984
18:48:36|5.3984
18:48:37|5.3984
18:48:38|5.3984
18:48:39|5.3984
18:48:41|5.3984
18:48:42|5.3984
18:48:42|5.3984
18:48:43|5.3984
18:48:44|5.3952
18:48:46|5.3952
18:48:46|5.3952
18:48:48|5.3952
18:48:49|5.3944
18:48:50|5.3944
18:48:52|5.3944
18:48:52|5.3944
18:48:53|5.3944
18:48:54|5.3944
18:48:55|5.3944
18:48:56|5.3923
18:48:57|5.3923
18:48:58|5.3923
18:48:59|5.3923
18:49:00|5.3923
18:49:01|5.3901
18:49:03|5.3901
18:49:03|5.3862
18:49:04|5.3862
18:49:05|5.3862
18:49:07|5.3862
18:49:07|5.3809
18:49:09|5.3802
18:49:09|5.3802
18:49:10|5.38
18:49:11|5.38
18:49:13|5.38
18:49:14|5.3777
18:49:15|5.3786
18:49:16|5.3777
18:49:17|5.3747
18:49:18|5.3747
18:49:19|5.3747
18:49:20|5.3747
18:49:21|5.3777
18:49:22|5.3777
18:49:24|5.3777
18:49:25|5.3777
18:49:26|5.3777
18:49:27|5.3777
18:49:28|5.3777
18:49:29|5.3777
18:49:30|5.3777
18:49:31|5.3777
18:49:32|5.3777
18:49:33|5.3777
18:49:34|5.3777
18:49:36|5.3777
18:49:36|5.3801
18:49:37|5.3801
18:49:39|5.3771
18:49:39|5.3771
18:49:41|5.3771
18:49:42|5.3748
18:49:43|5.3748
18:49:44|5.3748
18:49:45|5.3748
18:49:46|5.3748
18:49:47|5.3748
18:49:48|5.3748
18:49:49|5.3748
18:49:50|5.3748
18:49:51|5.3748
18:49:52|5.3748
18:49:53|5.3748
18:49:54|5.3748
18:49:55|5.3748
18:49:56|5.3748
18:49:57|5.3748
18:49:58|5.3748
18:49:59|5.3748
18:50:00|5.3748
18:50:01|5.3748
18:50:02|5.3748
18:50:03|5.3758
18:50:04|5.3758
18:50:06|5.3728
18:50:07|5.3737
18:50:07|5.3737
18:50:08|5.3737
18:50:09|5.3737
18:50:10|5.3737
18:50:12|5.3737
18:50:14|5.3737
18:50:15|5.3776
18:50:17|5.3776
18:50:18|5.3776
18:50:19|5.3776
18:50:20|5.3758
18:50:21|5.3793
18:50:21|5.3808
18:50:23|5.3808
18:50:24|5.3808
18:50:25|5.3867
18:50:26|5.3867
18:50:27|5.3868
18:50:28|5.3868
18:50:28|5.3868
18:50:29|5.3868
18:50:31|5.3901
18:50:32|5.3901
18:50:33|5.3901
18:50:34|5.3901
18:50:35|5.3901
18:50:36|5.3901
18:50:37|5.3901
18:50:38|5.3901
18:50:39|5.3901
18:50:40|5.3901
18:50:41|5.3935
18:50:42|5.3935
18:50:43|5.4024
18:50:44|5.4033
18:50:46|5.4033
18:50:46|5.4033
18:50:47|5.4033
18:50:49|5.4033
18:50:49|5.4033
18:50:50|5.4033
18:50:51|5.4033
18:50:52|5.4033
18:50:53|5.4033
18:50:55|5.4033
18:50:55|5.4033
18:50:56|5.4033
18:50:57|5.3997
18:50:59|5.3997
18:50:59|5.3997
18:51:00|5.3997
18:51:02|5.4068
18:51:02|5.4068
18:51:03|5.4068
18:51:05|5.4068
18:51:05|5.4082
18:51:07|5.4073
18:51:07|5.4057
18:51:09|5.4057
18:51:09|5.4057
18:51:10|5.4057
18:51:12|5.4057
18:51:13|5.4057
18:51:13|5.4057
18:51:15|5.4057
18:51:16|5.4057
18:51:18|5.405
18:51:19|5.405
18:51:19|5.405
18:51:21|5.405
18:51:21|5.405
18:51:22|5.405
18:51:23|5.405
18:51:25|5.405
18:51:26|5.405
18:51:26|5.405
18:51:28|5.4097
18:51:29|5.4097
18:51:29|5.4097
18:51:31|5.4097
18:51:31|5.4097
18:51:33|5.4097
18:51:33|5.4097
18:51:35|5.4097
18:51:35|5.4097
18:51:37|5.4038
18:51:38|5.4038
18:51:39|5.4032
18:51:40|5.4032
18:51:42|5.4032
18:51:42|5.4086
18:51:43|5.4086
18:51:44|5.4086
18:51:46|5.4086
18:51:47|5.4086
18:51:48|5.4086
18:51:49|5.4086
18:51:49|5.4086
18:51:51|5.4058
18:51:51|5.4058
18:51:53|5.4058
18:51:54|5.4058
18:51:54|5.4058
18:51:55|5.4058
18:51:57|5.4058
18:51:59|5.4058
18:51:59|5.4058
18:52:00|5.4058
18:52:01|5.4058
18:52:03|5.4058
18:52:04|5.4058
18:52:05|5.4058
18:52:05|5.4058
18:52:06|5.4058
18:52:08|5.4058
18:52:08|5.4058
18:52:10|5.4058
18:52:10|5.4058
18:52:11|5.4058
18:52:13|5.4124
18:52:14|5.4165
18:52:14|5.4165
18:52:16|5.4165
18:52:17|5.4154
18:52:19|5.4154
18:52:19|5.4154
18:52:21|5.4154
18:52:22|5.4214
18:52:22|5.426
18:52:24|5.426
18:52:25|5.4228
18:52:26|5.4218
18:52:27|5.4218
18:52:28|5.4218
18:52:29|5.4188
18:52:30|5.4188
18:52:31|5.4188
18:52:32|5.416
18:52:33|5.416
18:52:34|5.416
18:52:35|5.416
18:52:36|5.416
18:52:38|5.4193
18:52:38|5.4193
18:52:39|5.4211
18:52:40|5.4211
18:52:42|5.4211
18:52:43|5.4263
18:52:44|5.4263
18:52:45|5.4263
18:52:46|5.4263
18:52:47|5.4263
18:52:48|5.4263
18:52:49|5.4263
18:52:50|5.4263
18:52:51|5.4263
18:52:52|5.4263
18:52:53|5.4192
18:52:54|5.4192
18:52:55|5.4192
18:52:56|5.4192
18:52:57|5.4192
18:52:58|5.4192
18:53:00|5.4177
18:53:00|5.4177
18:53:02|5.4177
18:53:02|5.4177
18:53:03|5.4177
18:53:04|5.4149
18:53:05|5.4149
18:53:07|5.4149
18:53:07|5.4149
18:53:09|5.4149
18:53:10|5.4149
18:53:11|5.4149
18:53:12|5.4149
18:53:13|5.4149
18:53:14|5.4149
18:53:15|5.4149
18:53:16|5.4149
18:53:18|5.4176
18:53:19|5.4176
18:53:20|5.4176
18:53:21|5.4176
18:53:22|5.4176
18:53:23|5.4176
18:53:24|5.4176
18:53:25|5.4176
18:53:26|5.4176
18:53:27|5.4176
18:53:28|5.4176
18:53:29|5.4176
18:53:30|5.4176
18:53:31|5.4176
18:53:32|5.4176
18:53:33|5.4176
18:53:34|5.4176
18:53:35|5.4176
18:53:36|5.4176
18:53:37|5.4176
18:53:38|5.4176
18:53:39|5.4176
18:53:40|5.4176
18:53:41|5.4176
18:53:42|5.42
18:53:43|5.42
18:53:44|5.42
18:53:46|5.4172
18:53:47|5.4172
18:53:47|5.4172
18:53:49|5.4172
18:53:49|5.4172
18:53:50|5.4172
18:53:52|5.4172
18:53:53|5.4172
18:53:54|5.4172
18:53:55|5.4172
18:53:56|5.4149
18:53:57|5.4149
18:53:58|5.4149
18:53:58|5.4149
18:54:00|5.4149
18:54:01|5.4149
18:54:02|5.4149
18:54:03|5.4149
18:54:03|5.4149
18:54:05|5.4149
18:54:06|5.4149
18:54:07|5.4149
18:54:08|5.4149
18:54:08|5.4149
18:54:09|5.4051
18:54:11|5.4051
18:54:12|5.4097
18:54:12|5.4097
18:54:14|5.4111
18:54:15|5.4111
18:54:16|5.4083
18:54:16|5.4083
18:54:19|5.4093
18:54:20|5.4093
18:54:20|5.4093
18:54:21|5.4093
18:54:23|5.4093
18:54:23|5.4093
18:54:24|5.4093
18:54:25|5.4093
18:54:27|5.4093
18:54:28|5.4093
18:54:29|5.4128
18:54:30|5.4128
18:54:31|5.4128
18:54:33|5.4128
18:54:34|5.4128
18:54:35|5.4137
18:54:35|5.4137
18:54:36|5.4137
18:54:37|5.4137
18:54:39|5.4137
18:54:40|5.4137
18:54:40|5.4137
18:54:42|5.4137
18:54:42|5.41
18:54:43|5.41
18:54:44|5.41
18:54:45|5.41
18:54:46|5.41
18:54:47|5.41
18:54:48|5.4116
18:54:49|5.4116
18:54:50|5.4116
18:54:51|5.4116
18:54:52|5.4116
18:54:53|5.4116
18:54:54|5.4081
18:54:55|5.4081
18:54:56|5.4089
18:54:57|5.4089
18:54:58|5.4089
18:55:00|5.4054
18:55:00|5.4054
18:55:01|5.4054
18:55:03|5.4054
18:55:03|5.4097
18:55:04|5.4097
18:55:05|5.4097
18:55:06|5.4097
18:55:07|5.4083
18:55:08|5.4083
18:55:09|5.4
18:55:10|5.4
18:55:11|5.4
18:55:12|5.3986
18:55:13|5.4027
18:55:15|5.3974
18:55:15|5.3974
18:55:16|5.3974
18:55:18|5.3963
18:55:18|5.3999
18:55:20|5.4013
18:55:21|5.4055
18:55:22|5.4055
18:55:24|5.4055
18:55:24|5.4055
18:55:26|5.4055
18:55:27|5.4055
18:55:27|5.4064
18:55:29|5.4064
18:55:30|5.4064
18:55:31|5.4044
18:55:32|5.4044
18:55:33|5.4044
18:55:34|5.4044
18:55:35|5.4044
18:55:36|5.4044
18:55:37|5.4044
18:55:38|5.4088
18:55:39|5.4088
18:55:40|5.4088
18:55:41|5.4083
18:55:42|5.4083
18:55:43|5.4083
18:55:44|5.4083
18:55:45|5.4085
18:55:46|5.4085
18:55:47|5.4083
18:55:48|5.4047
18:55:49|5.4047
18:55:50|5.4047
18:55:51|5.4047
18:55:52|5.4047
18:55:53|5.4047
18:55:55|5.4047
18:55:56|5.4047
18:55:56|5.4047
18:55:57|5.4047
18:55:58|5.4047
18:55:59|5.4047
18:56:00|5.4047
18:56:02|5.4043
18:56:02|5.4047
18:56:03|5.4047
18:56:04|5.4047
18:56:05|5.4047
18:56:06|5.4025
18:56:07|5.4025
18:56:09|5.4025
18:56:09|5.4025
18:56:10|5.4025
18:56:11|5.4025
18:56:12|5.4025
18:56:13|5.4006
18:56:14|5.4034
18:56:15|5.4034
18:56:16|5.4029
18:56:18|5.4029
18:56:18|5.408
18:56:20|5.4108
18:56:22|5.4108
18:56:23|5.4108
18:56:24|5.4108
18:56:25|5.4108
18:56:26|5.4108
18:56:27|5.4108
18:56:28|5.4108
18:56:29|5.4108
18:56:31|5.4108
18:56:31|5.4108
18:56:32|5.4108
18:56:33|5.4066
18:56:35|5.4066
18:56:35|5.4066
18:56:37|5.4085
18:56:38|5.4085
18:56:39|5.4085
18:56:39|5.4085
18:56:41|5.4085
18:56:42|5.4085
18:56:43|5.4085
18:56:44|5.4085
18:56:45|5.4085
18:56:46|5.4085
18:56:47|5.4084
18:56:48|5.4084
18:56:50|5.4084
18:56:50|5.4084
18:56:51|5.4084
18:56:52|5.4063
18:56:54|5.4063
18:56:55|5.4063
18:56:55|5.4063
18:56:56|5.4063
18:56:57|5.4063
18:56:59|5.4098
18:57:00|5.4116
18:57:01|5.4116
18:57:02|5.4116
18:57:03|5.4116
18:57:04|5.4116
18:57:05|5.4116
18:57:06|5.4116
18:57:08|5.4116
18:57:08|5.4116
18:57:09|5.4069
18:57:11|5.4048
18:57:12|5.4048
18:57:12|5.4048
18:57:13|5.4048
18:57:15|5.4048
18:57:15|5.4048
18:57:16|5.4039
18:57:18|5.4039
18:57:19|5.4032
18:57:19|5.4032
18:57:22|5.4032
18:57:22|5.4032
18:57:24|5.4032
18:57:25|5.4032
18:57:26|5.4032
18:57:27|5.4032
18:57:29|5.4032
18:57:30|5.4032
18:57:31|5.4032
18:57:31|5.4032
18:57:33|5.4032
18:57:34|5.4028
18:57:35|5.4028
18:57:35|5.4038
18:57:37|5.4038
18:57:37|5.4041
18:57:38|5.4041
18:57:41|5.4041
18:57:42|5.4041
18:57:42|5.4041
18:57:43|5.4041
18:57:44|5.41
18:57:46|5.41
18:57:47|5.41
18:57:47|5.41
18:57:49|5.41
18:57:49|5.41
18:57:51|5.41
18:57:51|5.41
18:57:52|5.41
18:57:54|5.41
18:57:55|5.41
18:57:55|5.41
18:57:56|5.41
18:57:58|5.41
18:57:58|5.4044
18:57:59|5.4044
18:58:01|5.4075
18:58:02|5.4075
18:58:03|5.4075
18:58:05|5.4075
18:58:05|5.4019
18:58:06|5.4024
18:58:08|5.4024
18:58:08|5.4024
18:58:10|5.4052
18:58:11|5.4052
18:58:11|5.4052
18:58:13|5.4052
18:58:13|5.4052
18:58:15|5.4052
18:58:16|5.4052
18:58:17|5.4031
18:58:17|5.4031
18:58:18|5.4031
18:58:20|5.4031
18:58:21|5.4031
18:58:22|5.4031
18:58:24|5.4031
18:58:24|5.4031
18:58:25|5.4031
18:58:27|5.4031
18:58:28|5.4031
18:58:29|5.4031
18:58:31|5.4031
18:58:31|5.4031
18:58:33|5.4073
18:58:33|5.4073
18:58:35|5.4073
18:58:36|5.4069
18:58:37|5.4069
18:58:37|5.4069
18:58:38|5.4069
18:58:40|5.4069
18:58:41|5.4069
18:58:41|5.4069
18:58:43|5.4069
18:58:43|5.4069
18:58:45|5.4069
18:58:46|5.4069
18:58:47|5.4069
18:58:48|5.4069
18:58:49|5.4069
18:58:50|5.4069
18:58:51|5.4069
18:58:52|5.4052
18:58:53|5.4052
18:58:54|5.4052
18:58:55|5.4052
18:58:56|5.4052
18:58:57|5.4052
18:58:58|5.4052
18:58:59|5.4052
18:59:00|5.4052
18:59:01|5.4052
18:59:02|5.4089
18:59:03|5.4045
18:59:04|5.4045
18:59:05|5.4032
18:59:06|5.4032
18:59:07|5.4032
18:59:08|5.4032
18:59:09|5.4032
18:59:10|5.4032
18:59:11|5.4032
18:59:12|5.4004
18:59:13|5.4004
18:59:14|5.4004
18:59:15|5.4004
18:59:16|5.4021
18:59:17|5.4052
18:59:18|5.4052
18:59:19|5.4052
18:59:20|5.4052
18:59:21|5.4052
18:59:23|5.4052
18:59:25|5.406
18:59:26|5.406
18:59:26|5.406
18:59:28|5.4024
18:59:29|5.4024
18:59:30|5.4024
18:59:31|5.4024
18:59:33|5.4024
18:59:33|5.4073
18:59:35|5.4073
18:59:35|5.4073
18:59:37|5.4073
18:59:38|5.4073
18:59:39|5.4073
18:59:40|5.4074
18:59:41|5.4074
18:59:42|5.4074
18:59:43|5.4084
18:59:44|5.4084
18:59:45|5.4084
18:59:46|5.4084
18:59:46|5.4084
18:59:47|5.4084
18:59:49|5.4084
18:59:50|5.4084
18:59:51|5.4084
18:59:52|5.4084
18:59:53|5.4084
18:59:54|5.4084
18:59:55|5.4084
18:59:56|5.4084
18:59:57|5.4084
18:59:58|5.4084
18:59:59|5.4084
19:00:01|5.4084
19:00:02|5.4084
19:00:02|5.4084
19:00:03|5.4084
19:00:04|5.4084
19:00:05|5.406
19:00:06|5.4058
19:00:07|5.4058
19:00:08|5.4058
19:00:10|5.4058
19:00:10|5.4082
19:00:11|5.4096
19:00:12|5.4096
19:00:13|5.4072
19:00:14|5.4072
19:00:15|5.4016
19:00:16|5.4016
19:00:18|5.4016
19:00:18|5.4038
19:00:20|5.4038
19:00:20|5.4038
19:00:21|5.4038
19:00:22|5.4038
19:00:24|5.407
19:00:25|5.407
19:00:26|5.407
19:00:27|5.407
19:00:28|5.407
19:00:29|5.4034
19:00:30|5.4034
19:00:31|5.4028
19:00:32|5.4028
19:00:33|5.4028
19:00:34|5.4028
19:00:35|5.4028
19:00:36|5.4004
19:00:37|5.4004
19:00:38|5.4004
19:00:39|5.3996
19:00:41|5.4007
19:00:41|5.4007
19:00:42|5.4007
19:00:43|5.4007
19:00:44|5.4007
19:00:45|5.4008
19:00:46|5.4008
19:00:47|5.4008
19:00:48|5.4008
19:00:49|5.4008
19:00:51|5.4008
19:00:51|5.4008
19:00:52|5.4008
19:00:53|5.4008
19:00:54|5.4008
19:00:55|5.4008
19:00:56|5.4008
19:00:57|5.4008
19:00:58|5.4008
19:00:59|5.4008
19:01:00|5.4008
19:01:02|5.4008
19:01:02|5.4008
19:01:03|5.4008
19:01:04|5.4008
19:01:05|5.4008
19:01:07|5.3971
19:01:07|5.3971
19:01:08|5.3971
19:01:09|5.3971
19:01:10|5.3976
19:01:11|5.4028
19:01:13|5.4028
19:01:14|5.4028
19:01:14|5.4032
19:01:15|5.4032
19:01:16|5.4032
19:01:17|5.4023
19:01:18|5.4023
19:01:20|5.403
19:01:20|5.403
19:01:21|5.403
19:01:22|5.403
19:01:23|5.403
19:01:25|5.403
19:01:27|5.403
19:01:28|5.403
19:01:29|5.4004
19:01:30|5.4004
19:01:32|5.4004
19:01:33|5.4004
19:01:33|5.4004
19:01:34|5.4004
19:01:36|5.4004
19:01:37|5.4004
19:01:38|5.4004
19:01:38|5.4004
19:01:40|5.4004
19:01:41|5.4004
19:01:42|5.4031
19:01:42|5.4031
19:01:44|5.4031
19:01:45|5.4031
19:01:46|5.4031
19:01:47|5.4031
19:01:48|5.4031
19:01:49|5.4031
19:01:50|5.4031
19:01:51|5.4031
19:01:53|5.4031
19:01:54|5.4062
19:01:54|5.4062
19:01:56|5.4062
19:01:58|5.4112
19:01:59|5.415
19:01:59|5.415
19:02:00|5.415
19:02:02|5.4179
19:02:03|5.4179
19:02:04|5.4179
19:02:05|5.4179
19:02:06|5.4129
19:02:07|5.4129
19:02:08|5.4129
19:02:09|5.4129
19:02:10|5.4129
19:02:11|5.4129
19:02:12|5.4145
19:02:13|5.4145
19:02:14|5.4145
19:02:15|5.4148
19:02:16|5.4148
19:02:17|5.4143
19:02:18|5.4143
19:02:19|5.4143
19:02:20|5.4178
19:02:22|5.4178
19:02:22|5.4178
19:02:23|5.4178
19:02:24|5.4178
19:02:26|5.4178
19:02:27|5.4178
19:02:28|5.4178
19:02:30|5.4178
19:02:31|5.4121
19:02:32|5.4121
19:02:33|5.4121
19:02:34|5.4121
19:02:35|5.4121
19:02:36|5.4112
19:02:38|5.4112
19:02:38|5.4112
19:02:40|5.4112
19:02:41|5.4087
19:02:42|5.4087
19:02:43|5.4087
19:02:44|5.4058
19:02:45|5.4058
19:02:46|5.4033
19:02:47|5.4033
19:02:48|5.4033
19:02:49|5.4033
19:02:50|5.4033
19:02:51|5.4033
19:02:52|5.4033
19:02:53|5.4055
19:02:54|5.4055
19:02:55|5.4055
19:02:56|5.4055
19:02:57|5.4055
19:02:58|5.4055
19:02:59|5.4055
19:03:00|5.4055
19:03:01|5.4055
19:03:03|5.4001
19:03:03|5.4001
19:03:05|5.4001
19:03:06|5.4001
19:03:07|5.3952
19:03:08|5.3952
19:03:08|5.3952
19:03:10|5.3952
19:03:11|5.3952
19:03:12|5.3952
19:03:14|5.39
19:03:14|5.39
19:03:16|5.3913
19:03:16|5.3857
19:03:17|5.3857
19:03:18|5.3857
19:03:19|5.3857
19:03:20|5.3857
19:03:22|5.3857
19:03:22|5.3857
19:03:23|5.3857
19:03:25|5.3857
19:03:25|5.3876
19:03:27|5.3876
19:03:29|5.3876
19:03:30|5.3876
19:03:31|5.3885
19:03:32|5.3885
19:03:33|5.3885
19:03:35|5.3885
19:03:36|5.3885
19:03:36|5.3885
19:03:38|5.3885
19:03:39|5.3885
19:03:40|5.3881
19:03:40|5.3881
19:03:42|5.3881
19:03:43|5.3881
19:03:44|5.3866
19:03:44|5.3866
19:03:45|5.3866
19:03:47|5.3866
19:03:48|5.3866
19:03:49|5.3866
19:03:50|5.3893
19:03:51|5.3893
19:03:52|5.3893
19:03:53|5.3893
19:03:54|5.3893
19:03:55|5.3893
19:03:56|5.3893
19:03:57|5.3893
19:03:58|5.3893
19:03:59|5.3893
19:04:00|5.3893
19:04:01|5.3893
19:04:02|5.3893
19:04:03|5.3893
19:04:04|5.3904
19:04:05|5.3904
19:04:06|5.3904
19:04:07|5.3842
19:04:08|5.3839
19:04:09|5.3828
19:04:10|5.3828
19:04:11|5.3804
19:04:12|5.3784
19:04:13|5.3784
19:04:14|5.3784
19:04:15|5.3784
19:04:16|5.3784
19:04:17|5.3761
19:04:18|5.3782
19:04:20|5.3782
19:04:20|5.3782
19:04:21|5.3782
19:04:23|5.3782
19:04:23|5.3782
19:04:24|5.3782
19:04:26|5.3737
19:04:26|5.3764
19:04:28|5.3764
19:04:29|5.3758
19:04:31|5.3758
19:04:32|5.3758
19:04:33|5.3775
19:04:33|5.3775
19:04:35|5.3779
19:04:36|5.38
19:04:37|5.38
19:04:38|5.38
19:04:39|5.38
19:04:40|5.38
19:04:41|5.38
19:04:43|5.38
19:04:43|5.38
19:04:44|5.38
19:04:45|5.38
19:04:46|5.38
19:04:48|5.38
19:04:49|5.38
19:04:49|5.38
19:04:51|5.38
19:04:51|5.3786
19:04:53|5.3786
19:04:53|5.3786
19:04:55|5.3786
19:04:56|5.3786
19:04:57|5.3786
19:04:58|5.3786
19:04:59|5.3756
19:05:00|5.3781
19:05:01|5.3781
19:05:02|5.3752
19:05:04|5.377
19:05:05|5.377
19:05:06|5.3763
19:05:06|5.3738
19:05:08|5.3738
19:05:09|5.3738
19:05:09|5.3709
19:05:11|5.3724
19:05:12|5.3724
19:05:13|5.3724
19:05:14|5.3724
19:05:15|5.3724
19:05:16|5.3724
19:05:16|5.3724
19:05:18|5.3704
19:05:18|5.3704
19:05:20|5.374
19:05:20|5.374
19:05:22|5.3745
19:05:23|5.3745
19:05:24|5.3745
19:05:24|5.3745
19:05:26|5.3776
19:05:27|5.3776
19:05:28|5.3776
19:05:28|5.3776
19:05:31|5.3776
19:05:32|5.3792
19:05:32|5.3792
19:05:34|5.3792
19:05:35|5.3792
19:05:36|5.3813
19:05:37|5.3842
19:05:38|5.3842
19:05:39|5.3897
19:05:41|5.3897
19:05:41|5.3897
19:05:43|5.3897
19:05:44|5.3897
19:05:45|5.3897
19:05:46|5.3897
19:05:47|5.3886
19:05:48|5.3886
19:05:49|5.3886
19:05:49|5.3886
19:05:50|5.3886
19:05:52|5.3893
19:05:53|5.3893
19:05:54|5.3893
19:05:55|5.3893
19:05:56|5.3972
19:05:57|5.3972
19:05:57|5.3972
19:05:59|5.3972
19:05:59|5.3972
19:06:01|5.3972
19:06:02|5.3972
19:06:03|5.3972
19:06:04|5.4016
19:06:05|5.4016
19:06:06|5.4054
19:06:07|5.4078
19:06:08|5.4078
19:06:09|5.4078
19:06:10|5.407
19:06:11|5.407
19:06:12|5.4056
19:06:13|5.4056
19:06:14|5.4056
19:06:15|5.4056
19:06:16|5.4056
19:06:17|5.3986
19:06:18|5.3984
19:06:19|5.3984
19:06:20|5.4028
19:06:21|5.4028
19:06:22|5.4028
19:06:23|5.4046
19:06:24|5.4046
19:06:25|5.4046
19:06:26|5.4046
19:06:28|5.4046
19:06:28|5.4046
19:06:29|5.4052
19:06:30|5.4052
19:06:31|5.4052
19:06:33|5.4052
19:06:34|5.4052
19:06:34|5.4052
19:06:35|5.4052
19:06:36|5.4052
19:06:38|5.4052
19:06:39|5.4052
19:06:40|5.4052
19:06:41|5.4052
19:06:42|5.4052
19:06:42|5.4052
19:06:44|5.4052
19:06:45|5.4052
19:06:46|5.4056
19:06:47|5.4056
19:06:47|5.4056
19:06:49|5.4056
19:06:50|5.4056
19:06:51|5.4056
19:06:52|5.4082
19:06:53|5.4045
19:06:54|5.4045
19:06:55|5.4101
19:06:56|5.4088
19:06:57|5.4088
19:06:58|5.4088
19:07:00|5.4088
19:07:01|5.4125
19:07:02|5.4125
19:07:02|5.4175
19:07:04|5.4175
19:07:05|5.4175
19:07:05|5.4175
19:07:06|5.4175
19:07:08|5.4137
19:07:09|5.4137
19:07:10|5.4137
19:07:11|5.4137
19:07:12|5.4146
19:07:13|5.4146
19:07:14|5.4146
19:07:15|5.4146
19:07:16|5.4146
19:07:17|5.4112
19:07:18|5.4112
19:07:19|5.4112
19:07:20|5.4064
19:07:21|5.4064
19:07:22|5.4064
19:07:23|5.4064
19:07:24|5.4048
19:07:25|5.4048
19:07:26|5.4062
19:07:27|5.4062
19:07:28|5.4024
19:07:29|5.4024
19:07:30|5.4043
19:07:31|5.4043
19:07:33|5.4043
19:07:34|5.4043
19:07:34|5.4043
19:07:36|5.4043
19:07:37|5.4064
19:07:37|5.4064
19:07:38|5.4023
19:07:39|5.4069
19:07:40|5.4069
19:07:41|5.4031
19:07:43|5.4031
19:07:43|5.4031
19:07:44|5.4031
19:07:46|5.4031
19:07:47|5.4031
19:07:48|5.4031
19:07:49|5.4031
19:07:50|5.4031
19:07:51|5.4031
19:07:52|5.4031
19:07:53|5.4096
19:07:54|5.4096
19:07:55|5.4096
19:07:56|5.4096
19:07:57|5.4096
19:07:58|5.4096
19:07:59|5.4096
19:08:00|5.4096
19:08:01|5.4096
19:08:02|5.4042
19:08:03|5.4042
19:08:04|5.4042
19:08:05|5.4042
19:08:06|5.4
19:08:07|5.401
19:08:08|5.401
19:08:09|5.401
19:08:10|5.401
19:08:11|5.401
19:08:12|5.4022
19:08:13|5.4022
19:08:14|5.3985
19:08:16|5.3985
19:08:17|5.3985
19:08:17|5.3969
19:08:18|5.3969
19:08:19|5.3986
19:08:20|5.3986
19:08:21|5.3986
19:08:22|5.3986
19:08:24|5.3986
19:08:25|5.3986
19:08:25|5.4016
19:08:27|5.4016
19:08:28|5.3963
19:08:28|5.3963
19:08:30|5.397
19:08:30|5.397
19:08:32|5.397
19:08:34|5.3946
19:08:34|5.3946
19:08:35|5.3946
19:08:37|5.3946
19:08:38|5.3946
19:08:38|5.3946
19:08:40|5.3946
19:08:40|5.3946
19:08:42|5.3946
19:08:43|5.3946
19:08:44|5.3946
19:08:45|5.3921
19:08:46|5.3953
19:08:47|5.3953
19:08:48|5.3953
19:08:49|5.3953
19:08:50|5.3953
19:08:51|5.3923
19:08:52|5.3923
19:08:53|5.3923
19:08:55|5.3923
19:08:56|5.3966
19:08:56|5.3966
19:08:58|5.3966
19:08:59|5.3966
19:09:00|5.3959
19:09:00|5.3959
19:09:02|5.3962
19:09:03|5.3961
19:09:04|5.3961
19:09:05|5.3961
19:09:06|5.3961
19:09:07|5.3961
19:09:08|5.3993
19:09:09|5.3993
19:09:10|5.3993
19:09:11|5.3993
19:09:12|5.3993
19:09:13|5.3904
19:09:14|5.3908
19:09:15|5.3908
19:09:16|5.3908
19:09:17|5.388
19:09:18|5.388
19:09:19|5.388
19:09:20|5.388
19:09:21|5.387
19:09:22|5.387
19:09:24|5.387
19:09:24|5.387
19:09:25|5.387
19:09:27|5.387
19:09:27|5.3894
19:09:28|5.3893
19:09:29|5.3893
19:09:30|5.3893
19:09:31|5.3893
19:09:33|5.3893
19:09:34|5.3893
19:09:35|5.3893
19:09:36|5.3893
19:09:37|5.3893
19:09:39|5.3893
19:09:39|5.3893
19:09:40|5.3893
19:09:41|5.3893
19:09:43|5.3893
19:09:44|5.3893
19:09:44|5.3893
19:09:46|5.3893
19:09:47|5.3893
19:09:48|5.3893
19:09:50|5.3893
19:09:51|5.3893
19:09:52|5.3893
19:09:53|5.3893
19:09:53|5.3893
19:09:55|5.3893
19:09:55|5.3893
19:09:57|5.3873
19:09:57|5.3873
19:09:59|5.3873
19:10:00|5.3873
19:10:01|5.3873
19:10:01|5.3873
19:10:02|5.3824
19:10:03|5.3824
19:10:05|5.3863
19:10:06|5.3863
19:10:07|5.3863
19:10:08|5.3863
19:10:08|5.3816
19:10:10|5.3816
19:10:11|5.3816
19:10:12|5.3816
19:10:13|5.3816
19:10:14|5.3816
19:10:14|5.3816
19:10:15|5.3802
19:10:17|5.3802
19:10:18|5.3802
19:10:18|5.3823
19:10:20|5.3823
19:10:21|5.3823
19:10:22|5.3823
19:10:23|5.3823
19:10:24|5.3823
19:10:25|5.3823
19:10:26|5.3823
19:10:27|5.3823
19:10:28|5.3823
19:10:29|5.3823
19:10:30|5.3823
19:10:31|5.3823
19:10:32|5.3823
19:10:33|5.3823
19:10:35|5.3823
19:10:36|5.3823
19:10:37|5.3823
19:10:38|5.3823
19:10:39|5.3823
19:10:40|5.3823
19:10:41|5.3823
19:10:41|5.3823
19:10:42|5.3823
19:10:44|5.3823
19:10:45|5.3818
19:10:46|5.3818
19:10:47|5.3818
19:10:48|5.3818
19:10:49|5.3818
19:10:50|5.3821
19:10:51|5.3821
19:10:53|5.3821
19:10:53|5.3821
19:10:54|5.3835
19:10:55|5.3835
19:10:57|5.3835
19:10:58|5.3835
19:10:58|5.3835
19:10:59|5.3835
19:11:00|5.3835
19:11:02|5.3835
19:11:03|5.3835
19:11:03|5.3835
19:11:04|5.384
19:11:06|5.3897
19:11:06|5.3856
19:11:08|5.3856
19:11:09|5.3856
19:11:10|5.3856
19:11:11|5.3837
19:11:12|5.3815
19:11:13|5.3815
19:11:14|5.3804
19:11:15|5.3779
19:11:16|5.3762
19:11:17|5.3762
19:11:18|5.3762
19:11:19|5.3762
19:11:20|5.3762
19:11:21|5.3762
19:11:22|5.3762
19:11:23|5.3761
19:11:24|5.3741
19:11:25|5.3741
19:11:26|5.3741
19:11:27|5.3734
19:11:28|5.374
19:11:29|5.374
19:11:30|5.3734
19:11:31|5.3734
19:11:32|5.3734
19:11:33|5.3732
19:11:34|5.3764
19:11:36|5.3764
19:11:37|5.3764
19:11:39|5.3764
19:11:39|5.3764
19:11:40|5.3764
19:11:42|5.3764
19:11:43|5.3764
19:11:44|5.3764
19:11:45|5.3764
19:11:46|5.3764
19:11:47|5.3764
19:11:48|5.3764
19:11:49|5.3764
19:11:50|5.3764
19:11:51|5.3764
19:11:52|5.3764
19:11:53|5.3698
19:11:54|5.3716
19:11:56|5.3716
19:11:56|5.3716
19:11:58|5.3716
19:11:59|5.3716
19:12:00|5.3716
19:12:01|5.3716
19:12:02|5.3716
19:12:03|5.3716
19:12:04|5.3671
19:12:05|5.3671
19:12:06|5.3671
19:12:07|5.3671
19:12:09|5.3671
19:12:09|5.3671
19:12:10|5.3671
19:12:12|5.3671
19:12:12|5.3671
19:12:13|5.3713
19:12:15|5.3713
19:12:16|5.3713
19:12:16|5.3707
19:12:17|5.3707
19:12:18|5.3707
19:12:20|5.3707
19:12:20|5.3707
19:12:22|5.3707
19:12:23|5.3707
19:12:23|5.3707
19:12:24|5.3731
19:12:25|5.3731
19:12:26|5.3731
19:12:27|5.3731
19:12:28|5.3731
19:12:29|5.3731
19:12:30|5.3731
19:12:32|5.3692
19:12:33|5.3692
19:12:33|5.3692
19:12:35|5.3692
19:12:35|5.3716
19:12:37|5.3716
19:12:38|5.3733
19:12:39|5.3733
19:12:41|5.3744
19:12:42|5.3744
19:12:43|5.3744
19:12:44|5.3744
19:12:45|5.3744
19:12:46|5.3744
19:12:47|5.3744
19:12:49|5.3744
19:12:49|5.3744
19:12:50|5.3744
19:12:52|5.3744
19:12:53|5.3664
19:12:54|5.3664
19:12:55|5.3664
19:12:56|5.3664
19:12:56|5.3669
19:12:57|5.3669
19:12:59|5.3669
19:12:59|5.3669
19:13:01|5.3669
19:13:02|5.3669
19:13:02|5.3628
19:13:03|5.3628
19:13:05|5.3628
19:13:05|5.3628
19:13:07|5.3628
19:13:07|5.3628
19:13:08|5.3628
19:13:09|5.3628
19:13:11|5.3627
19:13:12|5.3632
19:13:13|5.3632
19:13:14|5.3632
19:13:15|5.3632
19:13:16|5.3569
19:13:17|5.3569
19:13:17|5.3569
19:13:19|5.3614
19:13:19|5.3613
19:13:21|5.3613
19:13:22|5.362
19:13:23|5.362
19:13:24|5.3622
19:13:25|5.3622
19:13:26|5.3608
19:13:26|5.3608
19:13:28|5.3608
19:13:28|5.3558
19:13:30|5.3581
19:13:31|5.3581
19:13:32|5.3584
19:13:33|5.3582
19:13:34|5.3581
19:13:34|5.3581
19:13:36|5.3581
19:13:38|5.3578
19:13:38|5.3578
19:13:40|5.3578
19:13:41|5.3578
19:13:43|5.3578
19:13:43|5.3575
19:13:44|5.3579
19:13:46|5.3557
19:13:46|5.3542
19:13:48|5.3544
19:13:49|5.3548
19:13:50|5.354
19:13:51|5.354
19:13:52|5.354
19:13:52|5.354
19:13:53|5.354
19:13:56|5.354
19:13:57|5.354
19:13:58|5.352
19:13:58|5.352
19:14:01|5.3519
19:14:02|5.352
19:14:03|5.3562
19:14:04|5.3562
19:14:05|5.3562
19:14:06|5.3562
19:14:07|5.3562
19:14:08|5.3562
19:14:09|5.3562
19:14:11|5.3562
19:14:11|5.3562
19:14:13|5.3562
19:14:14|5.3562
19:14:15|5.3562
19:14:16|5.3523
19:14:17|5.3523
19:14:18|5.3524
19:14:19|5.3524
19:14:20|5.3524
19:14:21|5.3524
19:14:22|5.3524
19:14:23|5.3524
19:14:24|5.3524
19:14:25|5.3524
19:14:26|5.3523
19:14:27|5.3523
19:14:28|5.3529
19:14:29|5.3529
19:14:30|5.3529
19:14:31|5.3529
19:14:32|5.3529
19:14:33|5.3529
19:14:34|5.3529
19:14:35|5.3529
19:14:36|5.3529
19:14:37|5.3529
19:14:38|5.3529
19:14:40|5.3529
19:14:41|5.3529
19:14:42|5.3529
19:14:43|5.3529
19:14:44|5.3529
19:14:45|5.3529
19:14:46|5.3529
19:14:47|5.3529
19:14:48|5.3529
19:14:50|5.3529
19:14:51|5.3529
19:14:52|5.3529
19:14:52|5.3552
19:14:54|5.3552
19:14:55|5.3552
19:14:56|5.3552
19:14:57|5.3528
19:14:58|5.3528
19:14:59|5.3528
19:15:00|5.3528
19:15:01|5.3528
19:15:02|5.3528
19:15:03|5.3528
19:15:04|5.3568
19:15:05|5.3568
19:15:06|5.3558
19:15:07|5.3558
19:15:08|5.3558
19:15:09|5.3558
19:15:10|5.3558
19:15:11|5.3558
19:15:12|5.3558
19:15:13|5.3516
19:15:14|5.3516
19:15:15|5.3516
19:15:16|5.3516
19:15:17|5.3516
19:15:18|5.3488
19:15:19|5.3488
19:15:20|5.3488
19:15:21|5.3488
19:15:22|5.3488
19:15:23|5.3488
19:15:24|5.3517
19:15:25|5.3517
19:15:26|5.3517
19:15:27|5.3517
19:15:28|5.3517
19:15:29|5.3517
19:15:30|5.3517
19:15:31|5.3517
19:15:32|5.3517
19:15:33|5.3517
19:15:34|5.3517
19:15:35|5.3517
19:15:36|5.3517
19:15:37|5.3517
19:15:38|5.3522
19:15:40|5.352
19:15:42|5.352
19:15:42|5.352
19:15:43|5.352
19:15:45|5.352
19:15:46|5.352
19:15:47|5.352
19:15:48|5.352
19:15:49|5.3552
19:15:50|5.3552
19:15:51|5.3552
19:15:52|5.3552
19:15:52|5.3552
19:15:54|5.3552
19:15:54|5.3552
19:15:56|5.3552
19:15:57|5.3552
19:15:57|5.3477
19:15:59|5.3477
19:15:59|5.3477
19:16:00|5.3477
19:16:02|5.3477
19:16:02|5.3477
19:16:03|5.3477
19:16:04|5.3477
19:16:05|5.3477
19:16:06|5.3477
19:16:07|5.3477
19:16:08|5.3477
19:16:10|5.3477
19:16:10|5.3477
19:16:12|5.3477
19:16:13|5.3477
19:16:13|5.3477
19:16:14|5.3477
19:16:15|5.3477
19:16:17|5.3533
19:16:18|5.353
19:16:18|5.353
19:16:20|5.353
19:16:20|5.353
19:16:22|5.353
19:16:23|5.353
19:16:23|5.353
19:16:24|5.353
19:16:26|5.3472
19:16:26|5.3456
19:16:28|5.3456
19:16:29|5.3456
19:16:30|5.3456
19:16:31|5.3456
19:16:32|5.3456
19:16:34|5.3456
19:16:34|5.3456
19:16:35|5.3456
19:16:36|5.3456
19:16:37|5.3456
19:16:38|5.3456
19:16:40|5.3457
19:16:42|5.3457
19:16:43|5.3457
19:16:44|5.3457
19:16:46|5.3457
19:16:47|5.3457
19:16:48|5.3457
19:16:48|5.3457
19:16:50|5.3457
19:16:51|5.3404
19:16:52|5.3404
19:16:53|5.3404
19:16:54|5.3432
19:16:55|5.3406
19:16:56|5.3377
19:16:57|5.3347
19:16:58|5.3347
19:16:58|5.3347
19:17:00|5.3347
19:17:01|5.3338
19:17:03|5.3338
19:17:04|5.3338
19:17:04|5.3338
19:17:06|5.3338
19:17:07|5.3338
19:17:08|5.3338
19:17:09|5.3338
19:17:10|5.3382
19:17:12|5.3382
19:17:12|5.3402
19:17:14|5.3424
19:17:14|5.3424
19:17:15|5.3402
19:17:17|5.336
19:17:18|5.336
19:17:19|5.336
19:17:20|5.336
19:17:21|5.336
19:17:22|5.336
19:17:23|5.336
19:17:24|5.336
19:17:25|5.3344
19:17:26|5.3344
19:17:27|5.3344
19:17:28|5.3344
19:17:29|5.3344
19:17:30|5.3344
19:17:31|5.3344
19:17:32|5.3328
19:17:33|5.3328
19:17:34|5.3363
19:17:35|5.3363
19:17:36|5.3417
19:17:37|5.3417
19:17:38|5.3417
19:17:39|5.3417
19:17:40|5.3417
19:17:42|5.3417
19:17:43|5.3417
19:17:44|5.3417
19:17:45|5.3417
19:17:47|5.3417
19:17:48|5.3417
19:17:48|5.3384
19:17:49|5.3384
19:17:51|5.3384
19:17:51|5.3384
19:17:52|5.3426
19:17:53|5.3426
19:17:54|5.3426
19:17:55|5.3426
19:17:57|5.3426
19:17:58|5.3426
19:17:58|5.3426
19:18:00|5.3426
19:18:01|5.3426
19:18:01|5.3426
19:18:02|5.3384
19:18:03|5.3384
19:18:04|5.3384
19:18:05|5.3384
19:18:07|5.3384
19:18:08|5.3448
19:18:08|5.3448
19:18:10|5.3472
19:18:11|5.3472
19:18:12|5.3472
19:18:12|5.3472
19:18:14|5.3472
19:18:15|5.3472
19:18:15|5.3472
19:18:17|5.3448
19:18:18|5.3487
19:18:19|5.3487
19:18:20|5.3487
19:18:21|5.3487
19:18:22|5.3487
19:18:23|5.3487
19:18:24|5.3487
19:18:25|5.3487
19:18:26|5.3487
19:18:27|5.3487
19:18:28|5.3487
19:18:29|5.3487
19:18:30|5.3487
19:18:31|5.3538
19:18:32|5.3538
19:18:33|5.3538
19:18:34|5.3538
19:18:35|5.3538
19:18:36|5.3538
19:18:37|5.3538
19:18:38|5.3538
19:18:39|5.3538
19:18:40|5.3538
19:18:41|5.3538
19:18:43|5.3538
19:18:44|5.3538
19:18:45|5.3538
19:18:47|5.3533
19:18:48|5.3533
19:18:49|5.3533
19:18:49|5.3533
19:18:50|5.3533
19:18:52|5.3527
19:18:52|5.3528
19:18:54|5.3528
19:18:55|5.3573
19:18:56|5.3504
19:18:56|5.3504
19:18:57|5.3504
19:18:59|5.3504
19:18:59|5.3488
19:19:00|5.3488
19:19:02|5.3488
19:19:03|5.3543
19:19:03|5.3572
19:19:05|5.3497
19:19:06|5.3497
19:19:07|5.3497
19:19:08|5.3497
19:19:08|5.3497
19:19:10|5.3497
19:19:11|5.3497
19:19:12|5.3497
19:19:12|5.3497
19:19:14|5.3497
19:19:14|5.3497
19:19:16|5.3488
19:19:17|5.3472
19:19:17|5.3569
19:19:19|5.3569
19:19:20|5.3491
19:19:20|5.3472
19:19:22|5.3472
19:19:22|5.3472
19:19:24|5.3456
19:19:25|5.3438
19:19:26|5.3438
19:19:27|5.3438
19:19:28|5.3424
19:19:30|5.3424
19:19:30|5.3504
19:19:31|5.3504
19:19:33|5.3504
19:19:34|5.3504
19:19:35|5.3504
19:19:36|5.3504
19:19:37|5.3466
19:19:38|5.3466
19:19:39|5.349
19:19:40|5.3541
19:19:41|5.3541
19:19:42|5.3541
19:19:43|5.3583
19:19:45|5.3583
19:19:46|5.3583
19:19:47|5.3583
19:19:47|5.3583
19:19:49|5.3583
19:19:50|5.3556
19:19:51|5.3556
19:19:52|5.3556
19:19:53|5.3556
19:19:54|5.3556
19:19:56|5.3556
19:19:57|5.3626
19:19:58|5.3626
19:19:58|5.3626
19:20:00|5.3626
19:20:01|5.3626
19:20:03|5.3626
19:20:04|5.3626
19:20:04|5.3626
19:20:05|5.3626
19:20:07|5.3626
19:20:08|5.3626
19:20:08|5.3626
19:20:10|5.3626
19:20:10|5.358
19:20:11|5.358
19:20:12|5.358
19:20:14|5.358
19:20:14|5.358
19:20:15|5.358
19:20:17|5.358
19:20:17|5.3594
19:20:18|5.3594
19:20:19|5.3589
19:20:20|5.3616
19:20:21|5.3616
19:20:22|5.3616
19:20:23|5.3616
19:20:25|5.3616
19:20:25|5.3616
19:20:26|5.3627
19:20:28|5.3627
19:20:28|5.3642
19:20:30|5.3624
19:20:31|5.3599
19:20:32|5.3575
19:20:33|5.3575
19:20:33|5.3575
19:20:35|5.3568
19:20:36|5.3568
19:20:37|5.352
19:20:38|5.3504
19:20:39|5.3504
19:20:40|5.3504
19:20:41|5.3504
19:20:42|5.3504
19:20:43|5.3504
19:20:45|5.3504
19:20:45|5.3504
19:20:47|5.3504
19:20:48|5.3504
19:20:49|5.3483
19:20:50|5.3466
19:20:51|5.3466
19:20:52|5.3466
19:20:53|5.3501
19:20:54|5.3501
19:20:55|5.3501
19:20:56|5.3456
19:20:57|5.3456
19:20:58|5.3456
19:20:59|5.3454
19:21:00|5.3454
19:21:01|5.3432
19:21:04|5.3432
19:21:04|5.3432
19:21:05|5.3432
19:21:07|5.3432
19:21:07|5.3432
19:21:09|5.3432
19:21:09|5.3432
19:21:10|5.3447
19:21:11|5.3447
19:21:12|5.3447
19:21:13|5.3447
19:21:14|5.3436
19:21:16|5.3436
19:21:16|5.3436
19:21:17|5.3405
19:21:19|5.3405
19:21:21|5.3435
19:21:21|5.3435
19:21:23|5.3435
19:21:23|5.3435
19:21:25|5.3435
19:21:26|5.3435
19:21:27|5.3435
19:21:28|5.3435
19:21:29|5.3435
19:21:30|5.3435
19:21:31|5.3435
19:21:32|5.3488
19:21:32|5.3522
19:21:34|5.3522
19:21:35|5.3522
19:21:36|5.3522
19:21:37|5.3522
19:21:38|5.3522
19:21:38|5.348
19:21:40|5.348
19:21:41|5.348
19:21:42|5.348
19:21:42|5.3456
19:21:44|5.3471
19:21:45|5.3471
19:21:47|5.3473
19:21:47|5.3426
19:21:49|5.3426
19:21:49|5.3426
19:21:51|5.3426
19:21:52|5.3426
19:21:53|5.3426
19:21:54|5.3426
19:21:55|5.3426
19:21:56|5.3426
19:21:57|5.3426
19:21:58|5.3426
19:21:59|5.3483
19:22:00|5.3483
19:22:01|5.3483
19:22:02|5.3483
19:22:03|5.3483
19:22:04|5.3483
19:22:05|5.3483
19:22:06|5.3483
19:22:07|5.3483
19:22:08|5.3483
19:22:09|5.3483
19:22:10|5.3483
19:22:11|5.3483
19:22:12|5.3483
19:22:13|5.3483
19:22:14|5.3483
19:22:15|5.3483
19:22:17|5.3455
19:22:18|5.3455
19:22:18|5.3455
19:22:20|5.3455
19:22:20|5.3455
19:22:21|5.3455
19:22:22|5.3488
19:22:24|5.3488
19:22:24|5.3488
19:22:26|5.3488
19:22:26|5.3488
19:22:27|5.3488
19:22:28|5.3458
19:22:30|5.3459
19:22:30|5.3465
19:22:31|5.3465
19:22:32|5.3465
19:22:33|5.3465
19:22:34|5.351
19:22:35|5.351
19:22:36|5.351
19:22:38|5.351
19:22:38|5.351
19:22:39|5.351
19:22:40|5.351
19:22:41|5.351
19:22:43|5.351
19:22:44|5.351
19:22:44|5.351
19:22:45|5.351
19:22:46|5.351
19:22:47|5.3551
19:22:48|5.3551
19:22:49|5.3551
19:22:51|5.3551
19:22:52|5.3551
19:22:53|5.3551
19:22:54|5.3551
19:22:55|5.3551
19:22:56|5.3551
19:22:57|5.3551
19:23:00|5.3551
19:23:01|5.3551
19:23:01|5.3519
19:23:02|5.3519
19:23:03|5.3567
19:23:05|5.3567
19:23:05|5.3567
19:23:07|5.3567
19:23:07|5.3567
19:23:08|5.3567
19:23:09|5.3567
19:23:11|5.3567
19:23:12|5.3567
19:23:13|5.3567
19:23:13|5.3567
19:23:15|5.3567
19:23:16|5.3567
19:23:17|5.3558
19:23:18|5.3547
19:23:18|5.3595
19:23:20|5.3595
19:23:20|5.3595
19:23:22|5.3595
19:23:22|5.3584
19:23:23|5.3584
19:23:25|5.3576
19:23:26|5.3576
19:23:27|5.3576
19:23:28|5.3576
19:23:29|5.3576
19:23:30|5.3576
19:23:31|5.3576
19:23:32|5.3576
19:23:33|5.3576
19:23:34|5.3576
19:23:35|5.3576
19:23:36|5.3576
19:23:37|5.3576
19:23:38|5.3576
19:23:39|5.3576
19:23:40|5.3576
19:23:41|5.3576
19:23:42|5.3576
19:23:44|5.3576
19:23:45|5.3576
19:23:45|5.3576
19:23:47|5.3598
19:23:49|5.3598
19:23:50|5.3609
19:23:52|5.3609
19:23:53|5.3609
19:23:54|5.3609
19:23:56|5.3609
19:23:56|5.3609
19:23:58|5.3609
19:23:59|5.3609
19:24:00|5.3609
19:24:01|5.3609
19:24:02|5.3609
19:24:03|5.3609
19:24:05|5.3609
19:24:05|5.3609
19:24:07|5.3609
19:24:07|5.364
19:24:09|5.364
19:24:09|5.364
19:24:10|5.3596
19:24:11|5.3596
19:24:13|5.3596
19:24:13|5.3596
19:24:14|5.3596
19:24:16|5.3596
19:24:16|5.3599
19:24:18|5.3599
19:24:19|5.3599
19:24:19|5.3599
19:24:21|5.3599
19:24:22|5.3599
19:24:23|5.3599
19:24:24|5.3599
19:24:25|5.3599
19:24:27|5.3599
19:24:27|5.3599
19:24:28|5.3599
19:24:29|5.3599
19:24:30|5.3599
19:24:31|5.3599
19:24:32|5.3599
19:24:34|5.3599
19:24:34|5.3599
19:24:35|5.3599
19:24:36|5.3599
19:24:38|5.3599
19:24:38|5.3599
19:24:40|5.3599
19:24:40|5.3599
19:24:41|5.3599
19:24:42|5.3599
19:24:43|5.3599
19:24:45|5.3599
19:24:46|5.3599
19:24:46|5.3599
19:24:48|5.3599
19:24:49|5.3599
19:24:49|5.3648
19:24:50|5.3648
19:24:52|5.3648
19:24:52|5.3648
19:24:53|5.3648
19:24:55|5.3648
19:24:56|5.3648
19:24:57|5.3648
19:24:58|5.3648
19:24:59|5.3648
19:25:00|5.3648
19:25:01|5.3648
19:25:02|5.368
19:25:03|5.368
19:25:04|5.3678
19:25:06|5.3678
19:25:07|5.364
19:25:07|5.364
19:25:08|5.364
19:25:10|5.364
19:25:11|5.364
19:25:12|5.364
19:25:13|5.364
19:25:14|5.364
19:25:14|5.364
19:25:16|5.364
19:25:17|5.364
19:25:18|5.3671
19:25:19|5.3683
19:25:20|5.3683
19:25:22|5.3683
19:25:22|5.3683
19:25:23|5.3683
19:25:24|5.3683
19:25:25|5.3683
19:25:26|5.3683
19:25:27|5.3683
19:25:28|5.3683
19:25:30|5.3683
19:25:30|5.3683
19:25:31|5.3683
19:25:32|5.3683
19:25:33|5.3811
19:25:35|5.3811
19:25:36|5.3811
19:25:36|5.3841
19:25:37|5.3841
19:25:38|5.3841
19:25:39|5.384
19:25:40|5.384
19:25:41|5.384
19:25:42|5.384
19:25:43|5.384
19:25:45|5.384
19:25:45|5.384
19:25:46|5.384
19:25:47|5.384
19:25:48|5.384
19:25:50|5.384
19:25:50|5.384
19:25:52|5.3792
19:25:54|5.376
19:25:55|5.3748
19:25:55|5.3748
19:25:57|5.3748
19:25:57|5.3747
19:25:58|5.373
19:25:59|5.373
19:26:01|5.373
19:26:02|5.373
19:26:03|5.373
19:26:04|5.3746
19:26:05|5.3746
19:26:06|5.3746
19:26:07|5.3746
19:26:08|5.3746
19:26:09|5.3746
19:26:11|5.3706
19:26:12|5.3696
19:26:12|5.3696
19:26:13|5.3696
19:26:14|5.3681
19:26:16|5.3681
19:26:17|5.3635
19:26:18|5.3635
19:26:19|5.3635
19:26:20|5.3668
19:26:20|5.3635
19:26:21|5.3681
19:26:22|5.3675
19:26:24|5.3675
19:26:25|5.3675
19:26:26|5.3675
19:26:27|5.3675
19:26:27|5.3637
19:26:29|5.3637
19:26:29|5.3637
19:26:31|5.3637
19:26:32|5.3616
19:26:33|5.3616
19:26:34|5.3625
19:26:35|5.3625
19:26:36|5.3625
19:26:37|5.3625
19:26:38|5.3625
19:26:39|5.3625
19:26:40|5.356
19:26:41|5.356
19:26:42|5.356
19:26:43|5.356
19:26:44|5.356
19:26:45|5.356
19:26:46|5.356
19:26:47|5.356
19:26:48|5.356
19:26:50|5.3548
19:26:51|5.3548
19:26:52|5.3548
19:26:53|5.3548
19:26:54|5.3548
19:26:56|5.3548
19:26:57|5.3548
19:26:58|5.3548
19:26:58|5.3548
19:27:00|5.3548
19:27:00|5.3548
19:27:01|5.3599
19:27:03|5.3599
19:27:03|5.3599
19:27:04|5.3599
19:27:06|5.3599
19:27:07|5.3599
19:27:09|5.3599
19:27:09|5.3599
19:27:10|5.3599
19:27:12|5.3599
19:27:13|5.3599
19:27:14|5.3599
19:27:14|5.3599
19:27:16|5.3599
19:27:17|5.3599
19:27:18|5.3599
19:27:19|5.3599
19:27:20|5.3599
19:27:21|5.3599
19:27:22|5.3599
19:27:23|5.3599
19:27:24|5.3599
19:27:25|5.3599
19:27:26|5.3599
19:27:27|5.3626
19:27:29|5.3626
19:27:29|5.3626
19:27:30|5.3647
19:27:31|5.3647
19:27:32|5.3647
19:27:33|5.3647
19:27:34|5.3647
19:27:35|5.3647
19:27:36|5.3647
19:27:38|5.3647
19:27:39|5.3647
19:27:39|5.3647
19:27:40|5.3647
19:27:42|5.3647
19:27:42|5.3698
19:27:44|5.3698
19:27:44|5.3698
19:27:46|5.3698
19:27:46|5.3698
19:27:47|5.3698
19:27:48|5.3698
19:27:49|5.3698
19:27:51|5.3698
19:27:52|5.3698
19:27:53|5.3698
19:27:54|5.3698
19:27:55|5.3636
19:27:56|5.3636
19:27:57|5.3636
19:27:58|5.3636
19:27:59|5.3636
19:28:00|5.3636
19:28:02|5.3636
19:28:02|5.3636
19:28:04|5.3636
19:28:04|5.3636
19:28:05|5.3622
19:28:07|5.3622
19:28:07|5.3622
19:28:09|5.3622
19:28:10|5.3631
19:28:11|5.3631
19:28:12|5.3631
19:28:13|5.3616
19:28:14|5.3616
19:28:15|5.3616
19:28:16|5.3606
19:28:17|5.3606
19:28:18|5.3606
19:28:19|5.3606
19:28:20|5.3606
19:28:21|5.3606
19:28:22|5.3606
19:28:23|5.3606
19:28:24|5.3606
19:28:25|5.3606
19:28:26|5.3606
19:28:27|5.3606
19:28:28|5.3606
19:28:29|5.3596
19:28:30|5.3596
19:28:31|5.3596
19:28:32|5.3596
19:28:33|5.3596
19:28:34|5.3596
19:28:35|5.3596
19:28:36|5.3596
19:28:37|5.3596
19:28:38|5.3596
19:28:40|5.3596
19:28:40|5.356
19:28:41|5.356
19:28:42|5.356
19:28:43|5.356
19:28:45|5.356
19:28:46|5.356
19:28:46|5.356
19:28:47|5.356
19:28:48|5.356
19:28:50|5.356
19:28:51|5.356
19:28:52|5.356
19:28:54|5.3549
19:28:54|5.3547
19:28:56|5.3547
19:28:56|5.3516
19:28:57|5.3516
19:28:58|5.3516
19:29:00|5.3516
19:29:01|5.3515
19:29:02|5.3515
19:29:03|5.3509
19:29:04|5.3509
19:29:04|5.3509
19:29:06|5.3509
19:29:07|5.3509
19:29:08|5.3425
19:29:10|5.3425
19:29:11|5.3425
19:29:12|5.3425
19:29:12|5.3425
19:29:14|5.3416
19:29:15|5.34
19:29:15|5.3385
19:29:16|5.3352
19:29:17|5.3351
19:29:18|5.3351
19:29:20|5.3351
19:29:21|5.3332
19:29:21|5.3332
19:29:22|5.3371
19:29:23|5.3371
19:29:25|5.3381
19:29:25|5.3381
19:29:26|5.3392
19:29:27|5.3424
19:29:28|5.3424
19:29:29|5.3424
19:29:31|5.3424
19:29:32|5.3424
19:29:32|5.3424
19:29:34|5.3424
19:29:35|5.3424
19:29:35|5.3424
19:29:37|5.3424
19:29:38|5.3424
19:29:39|5.3424
19:29:40|5.3424
19:29:41|5.3424
19:29:42|5.3424
19:29:43|5.3424
19:29:43|5.3424
19:29:45|5.3424
19:29:46|5.3424
19:29:47|5.3424
19:29:48|5.3424
19:29:49|5.3375
19:29:50|5.3375
19:29:51|5.3375
19:29:52|5.3375
19:29:53|5.3375
19:29:55|5.3421
19:29:55|5.3421
19:29:56|5.3421
19:29:58|5.3421
19:29:59|5.3421
19:29:59|5.3421
19:30:01|5.3454
19:30:02|5.3431
19:30:03|5.3431
19:30:04|5.3431
19:30:04|5.3431
19:30:06|5.3431
19:30:07|5.3431
19:30:08|5.3431
19:30:09|5.3431
19:30:10|5.3431
19:30:11|5.3431
19:30:12|5.3431
19:30:13|5.3346
19:30:14|5.3404
19:30:15|5.3371
19:30:16|5.3371
19:30:17|5.3371
19:30:18|5.3364
19:30:19|5.3364
19:30:20|5.3364
19:30:21|5.3364
19:30:22|5.3364
19:30:23|5.3397
19:30:24|5.3397
19:30:25|5.3397
19:30:26|5.3397
19:30:27|5.3343
19:30:28|5.3343
19:30:29|5.3343
19:30:30|5.3336
19:30:31|5.3336
19:30:32|5.3334
19:30:33|5.3292
19:30:34|5.3292
19:30:35|5.3292
19:30:36|5.3292
19:30:37|5.3292
19:30:38|5.3294
19:30:39|5.3294
19:30:40|5.3294
19:30:41|5.3294
19:30:42|5.3294
19:30:43|5.3294
19:30:44|5.3294
19:30:45|5.3294
19:30:46|5.3294
19:30:48|5.3294
19:30:48|5.3294
19:30:49|5.3294
19:30:50|5.3294
19:30:51|5.3294
19:30:52|5.3294
19:30:54|5.3294
19:30:56|5.3294
19:30:57|5.3294
19:30:59|5.3367
19:31:00|5.3376
19:31:00|5.3376
19:31:02|5.3376
19:31:03|5.3376
19:31:04|5.3382
19:31:05|5.3382
19:31:06|5.3365
19:31:06|5.3365
19:31:08|5.3352
19:31:09|5.3352
19:31:10|5.3352
19:31:11|5.3352
19:31:12|5.3352
19:31:13|5.3352
19:31:14|5.3352
19:31:15|5.3352
19:31:16|5.3312
19:31:17|5.3312
19:31:18|5.3293
19:31:19|5.3293
19:31:20|5.3293
19:31:21|5.3293
19:31:22|5.3293
19:31:24|5.3316
19:31:25|5.3316
19:31:26|5.3316
19:31:26|5.3282
19:31:28|5.3282
19:31:28|5.3282
19:31:29|5.3273
19:31:30|5.3273
19:31:31|5.3273
19:31:32|5.3273
19:31:33|5.3273
19:31:34|5.3273
19:31:36|5.3273
19:31:37|5.3273
19:31:38|5.3273
19:31:38|5.3299
19:31:39|5.3299
19:31:40|5.3309
19:31:41|5.3309
19:31:42|5.3309
19:31:44|5.3309
19:31:44|5.3309
19:31:45|5.3309
19:31:46|5.3309
19:31:47|5.3309
19:31:48|5.3309
19:31:49|5.3309
19:31:50|5.3309
19:31:51|5.3309
19:31:52|5.3328
19:31:54|5.3366
19:31:55|5.3366
19:31:56|5.3388
19:31:57|5.3388
19:31:58|5.3388
19:31:59|5.3388
19:32:00|5.3388
19:32:01|5.3388
19:32:02|5.3388
19:32:03|5.3388
19:32:04|5.3388
19:32:05|5.3388
19:32:07|5.3388
19:32:07|5.3388
19:32:09|5.3388
19:32:10|5.3388
19:32:11|5.3388
19:32:12|5.3388
19:32:13|5.3388
19:32:14|5.3357
19:32:15|5.3331
19:32:15|5.3331
19:32:17|5.3296
19:32:18|5.328
19:32:18|5.328
19:32:19|5.328
19:32:21|5.328
19:32:22|5.328
19:32:23|5.328
19:32:25|5.328
19:32:25|5.328
19:32:27|5.328
19:32:28|5.328
19:32:29|5.328
19:32:29|5.328
19:32:30|5.328
19:32:31|5.328
19:32:33|5.328
19:32:34|5.328
19:32:35|5.328
19:32:36|5.328
19:32:37|5.328
19:32:37|5.328
19:32:38|5.328
19:32:40|5.328
19:32:41|5.328
19:32:42|5.328
19:32:43|5.328
19:32:44|5.328
19:32:44|5.328
19:32:46|5.328
19:32:47|5.335
19:32:48|5.335
19:32:49|5.335
19:32:50|5.335
19:32:51|5.335
19:32:51|5.335
19:32:53|5.332
19:32:54|5.332
19:32:55|5.3313
19:32:56|5.3291
19:32:58|5.3291
19:32:58|5.3291
19:33:01|5.3291
19:33:02|5.3291
19:33:03|5.3291
19:33:04|5.3291
19:33:05|5.3291
19:33:06|5.3291
19:33:07|5.3348
19:33:08|5.3348
19:33:08|5.3348
19:33:10|5.3348
19:33:11|5.3348
19:33:11|5.3281
19:33:13|5.3281
19:33:14|5.3281
19:33:15|5.3281
19:33:15|5.3281
19:33:17|5.3264
19:33:18|5.325
19:33:19|5.325
19:33:20|5.3216
19:33:21|5.3216
19:33:22|5.3216
19:33:23|5.3216
19:33:24|5.3216
19:33:25|5.3216
19:33:26|5.3216
19:33:27|5.3216
19:33:28|5.3216
19:33:29|5.3216
19:33:30|5.3216
19:33:31|5.3216
19:33:32|5.3216
19:33:33|5.3216
19:33:34|5.3216
19:33:35|5.3216
19:33:36|5.3216
19:33:37|5.3216
19:33:38|5.3248
19:33:39|5.3248
19:33:40|5.3248
19:33:41|5.3248
19:33:42|5.3248
19:33:43|5.3248
19:33:45|5.3277
19:33:45|5.3277
19:33:46|5.3277
19:33:47|5.3296
19:33:48|5.3296
19:33:49|5.3296
19:33:50|5.3296
19:33:51|5.3296
19:33:53|5.3296
19:33:53|5.3296
19:33:54|5.3296
19:33:55|5.3296
19:33:57|5.3296
19:33:59|5.3296
19:33:59|5.3296
19:34:01|5.3296
19:34:02|5.3296
19:34:04|5.3296
19:34:04|5.3285
19:34:05|5.3285
19:34:06|5.3232
19:34:08|5.3216
19:34:09|5.3216
19:34:09|5.3224
19:34:10|5.3205
19:34:11|5.32
19:34:12|5.3166
19:34:14|5.3166
19:34:14|5.3166
19:34:16|5.3166
19:34:17|5.3157
19:34:18|5.3157
19:34:18|5.3157
19:34:19|5.3157
19:34:20|5.3157
19:34:21|5.3157
19:34:22|5.3157
19:34:24|5.3148
19:34:25|5.3148
19:34:25|5.3148
19:34:26|5.3214
19:34:27|5.3214
19:34:29|5.3214
19:34:30|5.3214
19:34:30|5.3199
19:34:31|5.3214
19:34:33|5.3214
19:34:34|5.3214
19:34:34|5.3214
19:34:36|5.3214
19:34:37|5.3214
19:34:37|5.3214
19:34:39|5.3214
19:34:40|5.3214
19:34:41|5.3214
19:34:41|5.3214
19:34:43|5.3214
19:34:44|5.3214
19:34:45|5.3214
19:34:46|5.3214
19:34:47|5.321
19:34:48|5.321
19:34:49|5.321
19:34:50|5.321
19:34:51|5.321
19:34:52|5.321
19:34:53|5.321
19:34:54|5.321
19:34:55|5.321
19:34:56|5.321
19:34:57|5.321
19:34:59|5.321
19:35:00|5.321
19:35:00|5.321
19:35:02|5.3143
19:35:02|5.3143
19:35:03|5.3096
19:35:05|5.3094
19:35:06|5.3094
19:35:07|5.3067
19:35:08|5.3067
19:35:10|5.3031
19:35:11|5.3031
19:35:12|5.3031
19:35:12|5.3031
19:35:14|5.3031
19:35:15|5.3031
19:35:16|5.3014
19:35:17|5.3067
19:35:18|5.3066
19:35:19|5.3026
19:35:20|5.3072
19:35:20|5.3072
19:35:22|5.3072
19:35:23|5.3072
19:35:24|5.3082
19:35:25|5.3082
19:35:26|5.3082
19:35:28|5.3082
19:35:28|5.3082
19:35:29|5.3082
19:35:30|5.302
19:35:32|5.302
19:35:32|5.302
19:35:33|5.3089
19:35:35|5.3089
19:35:35|5.3089
19:35:36|5.3089
19:35:37|5.3089
19:35:38|5.3089
19:35:39|5.3089
19:35:40|5.3032
19:35:41|5.3032
19:35:42|5.3032
19:35:43|5.3039
19:35:44|5.3039
19:35:46|5.3039
19:35:46|5.3039
19:35:47|5.3039
19:35:49|5.3039
19:35:50|5.3039
19:35:50|5.3039
19:35:52|5.3039
19:35:53|5.3039
19:35:53|5.3039
19:35:55|5.3039
19:35:56|5.3039
19:35:56|5.3039
19:35:58|5.3039
19:35:59|5.3072
19:36:01|5.3072
19:36:02|5.3072
19:36:04|5.3072
19:36:05|5.3072
19:36:06|5.3072
19:36:07|5.3084
19:36:07|5.3018
19:36:09|5.3018
19:36:09|5.3018
19:36:10|5.3018
19:36:11|5.3018
19:36:13|5.3018
19:36:14|5.3018
19:36:14|5.2974
19:36:16|5.2974
19:36:16|5.2974
19:36:18|5.2974
19:36:19|5.2974
19:36:20|5.2974
19:36:20|5.2974
19:36:21|5.2974
19:36:23|5.2969
19:36:24|5.3027
19:36:25|5.304
19:36:26|5.3056
19:36:26|5.3056
19:36:28|5.3071
19:36:29|5.3015
19:36:30|5.3062
19:36:31|5.3062
19:36:32|5.3062
19:36:33|5.3062
19:36:34|5.3062
19:36:36|5.3062
19:36:36|5.3062
19:36:37|5.3062
19:36:38|5.3062
19:36:39|5.3062
19:36:41|5.3062
19:36:42|5.3062
19:36:43|5.3062
19:36:44|5.3062
19:36:45|5.3062
19:36:46|5.3062
19:36:47|5.3062
19:36:48|5.3062
19:36:49|5.3062
19:36:50|5.3062
19:36:51|5.3062
19:36:52|5.3062
19:36:53|5.3062
19:36:54|5.3062
19:36:56|5.3062
19:36:56|5.3029
19:36:57|5.3029
19:36:59|5.3068
19:37:00|5.3068
19:37:02|5.3068
19:37:03|5.308
19:37:04|5.308
19:37:05|5.308
19:37:06|5.308
19:37:07|5.3008
19:37:08|5.3008
19:37:09|5.3008
19:37:10|5.3008
19:37:12|5.2971
19:37:14|5.2971
19:37:14|5.2971
19:37:16|5.296
19:37:17|5.2944
19:37:18|5.2944
19:37:19|5.2944
19:37:20|5.2944
19:37:21|5.2972
19:37:22|5.2972
19:37:23|5.2972
19:37:24|5.2972
19:37:24|5.2972
19:37:25|5.2972
19:37:27|5.2972
19:37:28|5.2972
19:37:28|5.2972
19:37:29|5.2972
19:37:31|5.2972
19:37:31|5.2975
19:37:33|5.3016
19:37:34|5.3024
19:37:34|5.3024
19:37:35|5.3024
19:37:36|5.3024
19:37:38|5.3024
19:37:38|5.3024
19:37:40|5.3024
19:37:41|5.3024
19:37:41|5.3024
19:37:43|5.3024
19:37:44|5.2995
19:37:45|5.2995
19:37:46|5.2995
19:37:46|5.2995
19:37:48|5.2995
19:37:48|5.2995
19:37:50|5.2995
19:37:51|5.2995
19:37:52|5.2995
19:37:53|5.2995
19:37:54|5.2995
19:37:55|5.2995
19:37:56|5.2995
19:37:57|5.2995
19:37:58|5.2972
19:37:59|5.2972
19:38:00|5.2972
19:38:02|5.2972
19:38:02|5.2969
19:38:04|5.2969
19:38:04|5.2969
19:38:05|5.2969
19:38:07|5.2969
19:38:08|5.2969
19:38:08|5.2969
19:38:09|5.2969
19:38:11|5.3013
19:38:11|5.3013
19:38:12|5.3013
19:38:14|5.3013
19:38:15|5.3013
19:38:15|5.3013
19:38:17|5.3013
19:38:17|5.3013
19:38:19|5.3013
19:38:19|5.3013
19:38:21|5.3013
19:38:22|5.3013
19:38:23|5.304
19:38:24|5.304
19:38:25|5.307
19:38:26|5.3049
19:38:27|5.3049
19:38:28|5.3065
19:38:29|5.3065
19:38:30|5.3065
19:38:31|5.3065
19:38:33|5.3065
19:38:33|5.3065
19:38:34|5.3065
19:38:35|5.3065
19:38:36|5.3065
19:38:38|5.3065
19:38:39|5.3065
19:38:40|5.3065
19:38:41|5.3117
19:38:42|5.3131
19:38:43|5.3131
19:38:44|5.3131
19:38:45|5.3131
19:38:46|5.3131
19:38:47|5.3131
19:38:49|5.3135
19:38:49|5.3135
19:38:50|5.3135
19:38:51|5.3135
19:38:52|5.3135
19:38:53|5.3135
19:38:55|5.3135
19:38:55|5.3135
19:38:56|5.3135
19:38:57|5.3135
19:38:58|5.3135
19:39:00|5.3135
19:39:01|5.3135
19:39:02|5.3135
19:39:02|5.3135
19:39:04|5.3152
19:39:06|5.3152
19:39:07|5.3152
19:39:08|5.3152
19:39:09|5.3152
19:39:10|5.3134
19:39:11|5.3134
19:39:12|5.3134
19:39:13|5.3134
19:39:14|5.3134
19:39:15|5.3134
19:39:17|5.3114
19:39:17|5.3114
19:39:18|5.3114
19:39:20|5.3114
19:39:21|5.3114
19:39:21|5.3114
19:39:23|5.3114
19:39:23|5.3104
19:39:25|5.3104
19:39:26|5.3142
19:39:26|5.3142
19:39:27|5.3142
19:39:29|5.3142
19:39:29|5.3142
19:39:30|5.3147
19:39:31|5.3147
19:39:33|5.3184
19:39:34|5.3184
19:39:34|5.3184
19:39:36|5.3184
19:39:37|5.3184
19:39:38|5.3184
19:39:38|5.3184
19:39:40|5.3184
19:39:41|5.3184
19:39:41|5.3184
19:39:42|5.3184
19:39:44|5.3184
19:39:44|5.3184
19:39:46|5.3092
19:39:46|5.3109
19:39:47|5.3109
19:39:49|5.3109
19:39:49|5.3109
19:39:51|5.3109
19:39:52|5.3109
19:39:53|5.3109
19:39:54|5.3109
19:39:55|5.3109
19:39:55|5.3109
19:39:57|5.3109
19:39:57|5.3109
19:39:59|5.3141
19:40:00|5.3141
19:40:00|5.3141
19:40:02|5.3141
19:40:04|5.3141
19:40:04|5.3141
19:40:05|5.3141
19:40:07|5.3141
19:40:07|5.3141
19:40:08|5.3141
19:40:10|5.3141
19:40:11|5.3083
19:40:11|5.3083
19:40:13|5.3083
19:40:14|5.3083
19:40:15|5.3083
19:40:16|5.3083
19:40:17|5.3083
19:40:18|5.3062
19:40:19|5.3056
19:40:20|5.3056
19:40:21|5.3056
19:40:23|5.3056
19:40:24|5.3056
19:40:24|5.3056
19:40:25|5.3056
19:40:26|5.3056
19:40:28|5.3056
19:40:28|5.3056
19:40:29|5.3056
19:40:30|5.3027
19:40:31|5.3051
19:40:33|5.3051
19:40:33|5.3051
19:40:35|5.3051
19:40:35|5.3051
19:40:37|5.3051
19:40:37|5.3037
19:40:39|5.3037
19:40:39|5.3037
19:40:40|5.3074
19:40:41|5.3088
19:40:42|5.3104
19:40:43|5.3104
19:40:44|5.3104
19:40:45|5.3119
19:40:47|5.3119
19:40:47|5.3119
19:40:48|5.3119
19:40:49|5.3119
19:40:51|5.3119
19:40:52|5.3119
19:40:52|5.3119
19:40:53|5.3119
19:40:54|5.3119
19:40:57|5.3119
19:40:57|5.3119
19:40:58|5.3074
19:40:59|5.3024
19:41:01|5.3024
19:41:01|5.3024
19:41:02|5.2991
19:41:03|5.2991
19:41:05|5.3031
19:41:06|5.3031
19:41:07|5.3031
19:41:08|5.3031
19:41:09|5.3031
19:41:10|5.3031
19:41:11|5.3031
19:41:12|5.3031
19:41:13|5.3031
19:41:14|5.3031
19:41:15|5.3031
19:41:16|5.3031
19:41:17|5.3031
19:41:19|5.3031
19:41:20|5.3031
19:41:20|5.3031
19:41:22|5.3031
19:41:23|5.3031
19:41:23|5.3031
19:41:24|5.3031
19:41:25|5.3072
19:41:26|5.3072
19:41:27|5.3072
19:41:28|5.3088
19:41:30|5.3088
19:41:30|5.3088
19:41:31|5.3088
19:41:32|5.3088
19:41:33|5.3088
19:41:35|5.3088
19:41:36|5.3088
19:41:36|5.3088
19:41:38|5.3092
19:41:39|5.3092
19:41:39|5.3092
19:41:40|5.3092
19:41:42|5.3092
19:41:42|5.3092
19:41:43|5.3092
19:41:44|5.3092
19:41:46|5.3092
19:41:47|5.3092
19:41:48|5.3092
19:41:48|5.3067
19:41:50|5.3067
19:41:51|5.3067
19:41:52|5.3067
19:41:53|5.3067
19:41:54|5.3067
19:41:55|5.3008
19:41:56|5.3008
19:41:57|5.3008
19:41:58|5.2992
19:41:59|5.2992
19:42:00|5.2992
19:42:01|5.2992
19:42:02|5.2992
19:42:03|5.2992
19:42:04|5.2992
19:42:06|5.2992
19:42:07|5.2992
19:42:07|5.2948
19:42:09|5.2958
19:42:10|5.2958
19:42:11|5.2987
19:42:12|5.2987
19:42:13|5.2987
19:42:14|5.2987
19:42:15|5.2987
19:42:16|5.2982
19:42:17|5.2982
19:42:18|5.2982
19:42:19|5.2982
19:42:20|5.2982
19:42:21|5.2982
19:42:22|5.2982
19:42:23|5.2982
19:42:25|5.2982
19:42:25|5.2982
19:42:26|5.2982
19:42:28|5.2967
19:42:29|5.2967
19:42:29|5.2967
19:42:31|5.2967
19:42:32|5.2967
19:42:33|5.2967
19:42:33|5.2967
19:42:34|5.2967
19:42:36|5.2967
19:42:36|5.2967
19:42:37|5.2967
19:42:38|5.2967
19:42:40|5.2979
19:42:40|5.2979
19:42:41|5.2979
19:42:42|5.2979
19:42:44|5.2979
19:42:45|5.2979
19:42:46|5.2979
19:42:47|5.2979
19:42:48|5.2979
19:42:49|5.2979
19:42:50|5.2979
19:42:51|5.2979
19:42:53|5.2978
19:42:53|5.2978
19:42:54|5.2978
19:42:55|5.2978
19:42:57|5.2978
19:42:57|5.2978
19:42:58|5.2978
19:42:59|5.2978
19:43:01|5.2978
19:43:01|5.2978
19:43:03|5.2978
19:43:04|5.2978
19:43:05|5.2978
19:43:06|5.2978
19:43:07|5.2978
19:43:09|5.2978
19:43:09|5.2978
19:43:11|5.2978
19:43:11|5.2978
19:43:13|5.2978
19:43:14|5.2978
19:43:15|5.2978
19:43:16|5.2978
19:43:16|5.2978
19:43:18|5.2978
19:43:19|5.2978
19:43:20|5.2978
19:43:21|5.2978
19:43:22|5.2978
19:43:23|5.2978
19:43:24|5.2986
19:43:25|5.2986
19:43:26|5.2992
19:43:28|5.2992
19:43:29|5.2992
19:43:30|5.2992
19:43:31|5.2992
19:43:32|5.2992
19:43:32|5.2992
19:43:34|5.2992
19:43:34|5.2992
19:43:35|5.2992
19:43:36|5.2992
19:43:38|5.2992
19:43:39|5.2992
19:43:40|5.2992
19:43:40|5.2992
19:43:41|5.2992
19:43:42|5.2992
19:43:44|5.2992
19:43:45|5.2992
19:43:46|5.2992
19:43:47|5.2992
19:43:48|5.2992
19:43:49|5.2992
19:43:50|5.2992
19:43:51|5.2992
19:43:52|5.2992
19:43:53|5.2992
19:43:55|5.2981
19:43:55|5.2981
19:43:57|5.2981
19:43:57|5.2981
19:43:59|5.2981
19:43:59|5.2981
19:44:00|5.2981
19:44:02|5.2981
19:44:03|5.2981
19:44:03|5.2981
19:44:04|5.2981
19:44:06|5.2981
19:44:07|5.2981
19:44:08|5.2976
19:44:10|5.2962
19:44:11|5.2962
19:44:11|5.2992
19:44:12|5.2992
19:44:14|5.2992
19:44:15|5.2992
19:44:16|5.2994
19:44:17|5.2994
19:44:18|5.2994
19:44:20|5.2994
19:44:20|5.2994
19:44:22|5.2994
19:44:22|5.2994
19:44:23|5.2994
19:44:24|5.2994
19:44:25|5.2994
19:44:27|5.2994
19:44:28|5.2994
19:44:28|5.2994
19:44:30|5.2994
19:44:31|5.3035
19:44:33|5.3035
19:44:33|5.3035
19:44:35|5.3035
19:44:35|5.3035
19:44:37|5.3035
19:44:37|5.3035
19:44:38|5.3056
19:44:40|5.3056
19:44:40|5.3056
19:44:42|5.3056
19:44:42|5.3056
19:44:43|5.3056
19:44:45|5.3056
19:44:45|5.3056
19:44:46|5.3056
19:44:47|5.3056
19:44:48|5.3056
19:44:49|5.3056
19:44:51|5.3056
19:44:51|5.3056
19:44:52|5.3056
19:44:53|5.3056
19:44:54|5.3056
19:44:55|5.3056
19:44:57|5.3056
19:44:57|5.3056
19:44:59|5.3056
19:44:59|5.3056
19:45:00|5.3056
19:45:01|5.2992
19:45:03|5.2992
19:45:03|5.2992
19:45:04|5.2992
19:45:05|5.2992
19:45:06|5.2992
19:45:08|5.2992
19:45:09|5.2992
19:45:11|5.2992
19:45:12|5.2992
19:45:14|5.3079
19:45:15|5.3079
19:45:16|5.3079
19:45:16|5.3063
19:45:17|5.3063
19:45:19|5.3023
19:45:19|5.3023
19:45:21|5.3092
19:45:22|5.3092
19:45:23|5.3129
19:45:24|5.3117
19:45:25|5.3117
19:45:26|5.3117
19:45:27|5.3117
19:45:27|5.3106
19:45:28|5.3106
19:45:30|5.3106
19:45:31|5.3106
19:45:32|5.3106
19:45:33|5.3106
19:45:34|5.3106
19:45:35|5.3106
19:45:36|5.3106
19:45:37|5.3106
19:45:38|5.3119
19:45:39|5.3119
19:45:40|5.3159
19:45:41|5.3159
19:45:42|5.3149
19:45:43|5.3149
19:45:44|5.3149
19:45:45|5.3149
19:45:46|5.3149
19:45:47|5.3149
19:45:48|5.3081
19:45:49|5.3072
19:45:50|5.3072
19:45:51|5.3057
19:45:52|5.3056
19:45:53|5.3056
19:45:54|5.3056
19:45:55|5.3056
19:45:56|5.3056
19:45:57|5.3056
19:45:58|5.3056
19:45:59|5.3056
19:46:00|5.3056
19:46:01|5.3136
19:46:03|5.3136
19:46:03|5.3172
19:46:04|5.3172
19:46:05|5.3172
19:46:07|5.3172
19:46:08|5.3172
19:46:09|5.3172
19:46:10|5.3172
19:46:12|5.3172
19:46:13|5.3172
19:46:13|5.3172
19:46:14|5.3172
19:46:16|5.3172
19:46:16|5.3138
19:46:18|5.3175
19:46:19|5.3176
19:46:20|5.3176
19:46:22|5.3176
19:46:23|5.3176
19:46:23|5.3176
19:46:24|5.3176
19:46:26|5.3176
19:46:27|5.3176
19:46:27|5.3161
19:46:28|5.3161
19:46:29|5.3093
19:46:31|5.3093
19:46:31|5.3093
19:46:32|5.3093
19:46:33|5.3093
19:46:34|5.3093
19:46:35|5.3093
19:46:36|5.3146
19:46:37|5.3146
19:46:38|5.3146
19:46:39|5.3159
19:46:41|5.3172
19:46:41|5.3198
19:46:42|5.3198
19:46:43|5.3198
19:46:44|5.3198
19:46:46|5.3198
19:46:46|5.3198
19:46:47|5.3198
19:46:49|5.3198
19:46:49|5.3198
19:46:50|5.3198
19:46:51|5.3176
19:46:52|5.3176
19:46:53|5.312
19:46:54|5.3104
19:46:56|5.3104
19:46:56|5.3104
19:46:58|5.3104
19:46:59|5.3104
19:46:59|5.3104
19:47:00|5.3104
19:47:01|5.3104
19:47:03|5.3027
19:47:04|5.3027
19:47:05|5.3027
19:47:06|5.3027
19:47:07|5.3027
19:47:08|5.3027
19:47:09|5.3027
19:47:11|5.3069
19:47:12|5.3069
19:47:13|5.3069
19:47:14|5.3069
19:47:15|5.3069
19:47:16|5.3002
19:47:17|5.3002
19:47:19|5.3002
19:47:20|5.3002
19:47:21|5.3002
19:47:21|5.3002
19:47:22|5.3002
19:47:23|5.3057
19:47:25|5.3057
19:47:26|5.3057
19:47:26|5.3057
19:47:28|5.3057
19:47:29|5.3057
19:47:30|5.3057
19:47:30|5.3057
19:47:32|5.3027
19:47:33|5.3027
19:47:34|5.3027
19:47:35|5.3003
19:47:36|5.3003
19:47:38|5.3003
19:47:39|5.3003
19:47:39|5.3003
19:47:40|5.3003
19:47:42|5.3003
19:47:43|5.3003
19:47:44|5.3003
19:47:45|5.3003
19:47:46|5.3003
19:47:46|5.3003
19:47:47|5.3003
19:47:48|5.3003
19:47:50|5.3003
19:47:50|5.3003
19:47:51|5.3003
19:47:52|5.3003
19:47:53|5.3003
19:47:54|5.3003
19:47:55|5.3003
19:47:56|5.3003
19:47:57|5.3003
19:47:59|5.3003
19:47:59|5.3003
19:48:00|5.3003
19:48:01|5.3003
19:48:03|5.3003
19:48:03|5.3003
19:48:04|5.3003
19:48:06|5.3003
19:48:06|5.3003
19:48:08|5.3041
19:48:09|5.3041
19:48:10|5.3041
19:48:11|5.3041
19:48:13|5.302
19:48:14|5.3008
19:48:15|5.3008
19:48:17|5.3008
19:48:18|5.3008
19:48:19|5.3008
19:48:20|5.3008
19:48:21|5.3003
19:48:22|5.3036
19:48:23|5.3036
19:48:24|5.3056
19:48:25|5.3056
19:48:26|5.3056
19:48:27|5.3056
19:48:29|5.3056
19:48:30|5.3056
19:48:30|5.3092
19:48:31|5.3092
19:48:33|5.3092
19:48:33|5.3047
19:48:34|5.3047
19:48:36|5.3047
19:48:36|5.3047
19:48:37|5.3047
19:48:38|5.3047
19:48:40|5.3101
19:48:40|5.3101
19:48:41|5.3101
19:48:42|5.3101
19:48:43|5.3101
19:48:45|5.3101
19:48:46|5.3101
19:48:46|5.3101
19:48:48|5.3101
19:48:48|5.3101
19:48:49|5.3104
19:48:50|5.3104
19:48:51|5.3104
19:48:53|5.3104
19:48:54|5.3104
19:48:55|5.3104
19:48:56|5.3104
19:48:57|5.3104
19:48:58|5.3104
19:48:59|5.3104
19:49:00|5.3104
19:49:01|5.3104
19:49:02|5.3104
19:49:03|5.3104
19:49:04|5.3104
19:49:05|5.3065
19:49:06|5.3065
19:49:07|5.3065
19:49:09|5.3065
19:49:09|5.3065
19:49:10|5.3065
19:49:11|5.3065
19:49:12|5.3065
19:49:14|5.3065
19:49:15|5.3065
19:49:16|5.3065
19:49:16|5.3134
19:49:18|5.3134
19:49:19|5.3184
19:49:20|5.3184
19:49:21|5.3184
19:49:22|5.3184
19:49:23|5.3199
19:49:24|5.3199
19:49:25|5.3176
19:49:26|5.3176
19:49:27|5.3176
19:49:28|5.3176
19:49:29|5.3176
19:49:30|5.3176
19:49:31|5.3176
19:49:32|5.3176
19:49:33|5.3176
19:49:34|5.314
19:49:35|5.314
19:49:36|5.314
19:49:37|5.314
19:49:38|5.314
19:49:39|5.314
19:49:40|5.314
19:49:41|5.314
19:49:42|5.3159
19:49:43|5.3159
19:49:44|5.3159
19:49:45|5.3159
19:49:47|5.3159
19:49:47|5.3159
19:49:48|5.3159
19:49:50|5.3159
19:49:51|5.3159
19:49:51|5.3159
19:49:52|5.3159
19:49:54|5.3196
19:49:54|5.3196
19:49:56|5.3196
19:49:56|5.3199
19:49:57|5.3199
19:49:59|5.3199
19:49:59|5.3199
19:50:01|5.3199
19:50:02|5.3173
19:50:03|5.3173
19:50:03|5.3173
19:50:05|5.3173
19:50:06|5.3173
19:50:07|5.3173
19:50:08|5.3173
19:50:09|5.3173
19:50:09|5.3201
19:50:11|5.3201
19:50:12|5.3201
19:50:13|5.3201
19:50:14|5.3201
19:50:16|5.3201
19:50:17|5.3201
19:50:18|5.3211
19:50:19|5.3211
19:50:20|5.3211
19:50:21|5.3216
19:50:22|5.3216
19:50:23|5.3222
19:50:24|5.3222
19:50:26|5.3222
19:50:26|5.3184
19:50:28|5.3184
19:50:29|5.3184
19:50:29|5.3184
19:50:31|5.3184
19:50:31|5.3184
19:50:33|5.3225
19:50:34|5.3225
19:50:34|5.3225
19:50:36|5.3237
19:50:37|5.3237
19:50:38|5.3237
19:50:39|5.3237
19:50:40|5.3237
19:50:41|5.3237
19:50:42|5.3186
19:50:43|5.3186
19:50:44|5.3186
19:50:45|5.3186
19:50:46|5.3186
19:50:47|5.3186
19:50:48|5.3168
19:50:49|5.3168
19:50:50|5.3168
19:50:51|5.3168
19:50:53|5.3168
19:50:54|5.3168
19:50:54|5.3197
19:50:56|5.3197
19:50:56|5.3197
19:50:58|5.3197
19:50:59|5.3197
19:51:00|5.3197
19:51:01|5.3197
19:51:02|5.3212
19:51:03|5.3212
19:51:04|5.3212
19:51:05|5.3182
19:51:06|5.3182
19:51:07|5.3182
19:51:08|5.3182
19:51:09|5.3182
19:51:10|5.3182
19:51:11|5.3182
19:51:12|5.3182
19:51:13|5.3182
19:51:15|5.3182
19:51:16|5.3182
19:51:18|5.3153
19:51:19|5.3153
19:51:20|5.3153
19:51:21|5.3153
19:51:22|5.3153
19:51:23|5.3199
19:51:24|5.3199
19:51:25|5.3199
19:51:26|5.3199
19:51:27|5.3199
19:51:28|5.3199
19:51:29|5.3199
19:51:30|5.3199
19:51:31|5.3199
19:51:32|5.3199
19:51:33|5.3199
19:51:34|5.3199
19:51:35|5.3152
19:51:36|5.312
19:51:37|5.312
19:51:38|5.312
19:51:40|5.312
19:51:40|5.312
19:51:41|5.312
19:51:42|5.312
19:51:43|5.312
19:51:44|5.312
19:51:45|5.312
19:51:47|5.312
19:51:47|5.3137
19:51:49|5.3137
19:51:50|5.3137
19:51:51|5.3137
19:51:53|5.3152
19:51:53|5.3152
19:51:54|5.3152
19:51:56|5.3152
19:51:57|5.3184
19:51:58|5.3151
19:51:59|5.3151
19:51:59|5.3151
19:52:01|5.3152
19:52:02|5.3152
19:52:03|5.3152
19:52:04|5.3152
19:52:05|5.3152
19:52:06|5.3152
19:52:07|5.3152
19:52:08|5.3152
19:52:09|5.3152
19:52:10|5.3152
19:52:11|5.3152
19:52:13|5.3152
19:52:13|5.3152
19:52:15|5.3152
19:52:16|5.3152
19:52:18|5.3088
19:52:18|5.3088
19:52:20|5.308
19:52:21|5.308
19:52:21|5.308
19:52:23|5.308
19:52:24|5.3121
19:52:25|5.3121
19:52:27|5.3121
19:52:27|5.3121
19:52:29|5.3121
19:52:29|5.3121
19:52:30|5.3157
19:52:32|5.3157
19:52:32|5.3157
19:52:34|5.3157
19:52:34|5.3157
19:52:36|5.3157
19:52:37|5.3157
19:52:37|5.3157
19:52:39|5.3157
19:52:40|5.3157
19:52:40|5.3157
19:52:42|5.3157
19:52:42|5.3172
19:52:44|5.3172
19:52:45|5.3172
19:52:46|5.3172
19:52:46|5.3172
19:52:48|5.3172
19:52:49|5.3172
19:52:50|5.3172
19:52:50|5.3172
19:52:52|5.3172
19:52:53|5.3172
19:52:54|5.3172
19:52:55|5.3175
19:52:56|5.3175
19:52:56|5.3175
19:52:58|5.3143
19:52:58|5.3143
19:53:00|5.3143
19:53:01|5.3143
19:53:02|5.3143
19:53:02|5.3143
19:53:05|5.3143
19:53:06|5.3143
19:53:06|5.3143
19:53:07|5.3132
19:53:08|5.3132
19:53:09|5.3132
19:53:11|5.3132
19:53:11|5.3132
19:53:12|5.3132
19:53:13|5.3132
19:53:14|5.3132
19:53:17|5.3113
19:53:17|5.3113
19:53:19|5.3113
19:53:20|5.3113
19:53:20|5.3113
19:53:23|5.3156
19:53:24|5.3156
19:53:24|5.3156
19:53:25|5.3156
19:53:27|5.3156
19:53:28|5.3156
19:53:29|5.3156
19:53:30|5.3192
19:53:30|5.3192
19:53:32|5.3192
19:53:32|5.3192
19:53:34|5.3192
19:53:35|5.3192
19:53:36|5.3127
19:53:37|5.3127
19:53:38|5.3127
19:53:39|5.3127
19:53:41|5.3127
19:53:41|5.3127
19:53:43|5.315
19:53:44|5.315
19:53:45|5.315
19:53:45|5.315
19:53:46|5.315
19:53:47|5.315
19:53:48|5.3158
19:53:50|5.3158
19:53:51|5.3158
19:53:52|5.3158
19:53:53|5.3158
19:53:53|5.3158
19:53:54|5.3158
19:53:55|5.3158
19:53:56|5.3158
19:53:57|5.3158
19:53:58|5.3158
19:53:59|5.3158
19:54:00|5.3158
19:54:02|5.3158
19:54:03|5.3158
19:54:04|5.3158
19:54:05|5.3158
19:54:06|5.3179
19:54:07|5.3179
19:54:08|5.3181
19:54:09|5.3181
19:54:10|5.3181
19:54:11|5.3181
19:54:12|5.3181
19:54:13|5.3181
19:54:14|5.3181
19:54:15|5.3181
19:54:16|5.3104
19:54:17|5.3081
19:54:19|5.3067
19:54:20|5.3067
19:54:20|5.3067
19:54:22|5.3067
19:54:23|5.3067
19:54:24|5.3067
19:54:25|5.3067
19:54:26|5.3095
19:54:27|5.3095
19:54:27|5.3095
19:54:30|5.3095
19:54:30|5.3095
19:54:31|5.3095
19:54:33|5.3095
19:54:34|5.3095
19:54:35|5.3095
19:54:36|5.3105
19:54:37|5.312
19:54:38|5.3136
19:54:39|5.3136
19:54:40|5.3136
19:54:41|5.3136
19:54:41|5.3136
19:54:43|5.3136
19:54:44|5.3136
19:54:44|5.3136
19:54:46|5.3136
19:54:47|5.3136
19:54:48|5.3136
19:54:49|5.3136
19:54:50|5.3136
19:54:51|5.3136
19:54:52|5.3136
19:54:53|5.3136
19:54:54|5.3136
19:54:55|5.3136
19:54:56|5.3136
19:54:57|5.3136
19:54:59|5.3136
19:55:00|5.3136
19:55:00|5.3136
19:55:01|5.3136
19:55:03|5.3136
19:55:03|5.3136
19:55:04|5.3136
19:55:06|5.3136
19:55:07|5.3136
19:55:07|5.3136
19:55:08|5.3067
19:55:09|5.3057
19:55:10|5.3024
19:55:11|5.3024
19:55:12|5.3027
19:55:13|5.3027
19:55:14|5.3027
19:55:15|5.3027
19:55:16|5.3027
19:55:18|5.3022
19:55:18|5.3022
19:55:19|5.3022
19:55:21|5.3022
19:55:21|5.3061
19:55:22|5.3061
19:55:23|5.3061
19:55:25|5.3061
19:55:26|5.3061
19:55:26|5.3061
19:55:28|5.3119
19:55:29|5.3119
19:55:29|5.3119
19:55:31|5.3119
19:55:32|5.3119
19:55:33|5.3119
19:55:33|5.3119
19:55:34|5.3119
19:55:36|5.3102
19:55:37|5.3102
19:55:38|5.3102
19:55:39|5.3102
19:55:40|5.3102
19:55:41|5.3126
19:55:42|5.3126
19:55:43|5.3126
19:55:43|5.3126
19:55:45|5.3126
19:55:46|5.3126
19:55:47|5.3111
19:55:48|5.3111
19:55:49|5.3111
19:55:50|5.3111
19:55:51|5.3111
19:55:52|5.3111
19:55:53|5.3111
19:55:54|5.3111
19:55:55|5.3111
19:55:56|5.3111
19:55:57|5.3111
19:55:58|5.3111
19:55:59|5.3111
19:56:00|5.3111
19:56:02|5.3056
19:56:02|5.3056
19:56:04|5.3056
19:56:04|5.3056
19:56:05|5.304
19:56:06|5.304
19:56:07|5.304
19:56:08|5.304
19:56:09|5.3022
19:56:10|5.3022
19:56:11|5.3022
19:56:12|5.3014
19:56:13|5.3014
19:56:15|5.3014
19:56:16|5.3014
19:56:16|5.2992
19:56:18|5.2992
19:56:20|5.2992
19:56:21|5.2992
19:56:22|5.2992
19:56:23|5.3031
19:56:24|5.3031
19:56:24|5.3031
19:56:27|5.3031
19:56:28|5.3031
19:56:29|5.3031
19:56:29|5.3031
19:56:31|5.3031
19:56:32|5.3031
19:56:32|5.3031
19:56:34|5.3031
19:56:35|5.3031
19:56:36|5.3031
19:56:37|5.3031
19:56:38|5.3031
19:56:39|5.3031
19:56:40|5.3031
19:56:41|5.3031
19:56:42|5.3031
19:56:43|5.3031
19:56:45|5.3022
19:56:46|5.3022
19:56:47|5.3022
19:56:48|5.3022
19:56:49|5.3022
19:56:50|5.3022
19:56:50|5.3022
19:56:52|5.3022
19:56:53|5.3023
19:56:54|5.3023
19:56:55|5.3062
19:56:55|5.3062
19:56:56|5.3062
19:56:58|5.3062
19:56:59|5.3062
19:57:00|5.3062
19:57:01|5.3072
19:57:02|5.31
19:57:03|5.3104
19:57:04|5.3104
19:57:05|5.3125
19:57:06|5.3125
19:57:07|5.3125
19:57:08|5.3125
19:57:09|5.3125
19:57:10|5.3125
19:57:11|5.3125
19:57:12|5.3125
19:57:13|5.3125
19:57:14|5.3152
19:57:15|5.3152
19:57:16|5.3121
19:57:17|5.3121
19:57:18|5.3121
19:57:19|5.3121
19:57:20|5.3121
19:57:22|5.3162
19:57:22|5.3162
19:57:24|5.3162
19:57:25|5.3162
19:57:26|5.3162
19:57:26|5.3162
19:57:28|5.3162
19:57:29|5.3162
19:57:30|5.3162
19:57:31|5.3133
19:57:32|5.312
19:57:33|5.312
19:57:34|5.312
19:57:35|5.31
19:57:36|5.31
19:57:37|5.31
19:57:37|5.31
19:57:39|5.3088
19:57:39|5.3088
19:57:40|5.3088
19:57:41|5.309
19:57:43|5.3154
19:57:44|5.3154
19:57:44|5.3154
19:57:47|5.3154
19:57:48|5.3154
19:57:49|5.3153
19:57:50|5.3112
19:57:50|5.3112
19:57:52|5.3112
19:57:53|5.3112
19:57:54|5.3112
19:57:54|5.3159
19:57:55|5.3159
19:57:57|5.3159
19:57:58|5.3159
19:57:59|5.3159
19:58:00|5.3159
19:58:01|5.3159
19:58:02|5.3159
19:58:03|5.3184
19:58:04|5.3184
19:58:05|5.3184
19:58:06|5.3184
19:58:07|5.316
19:58:08|5.316
19:58:09|5.316
19:58:10|5.316
19:58:11|5.316
19:58:12|5.316
19:58:13|5.316
19:58:14|5.316
19:58:15|5.316
19:58:16|5.312
19:58:17|5.312
19:58:18|5.312
19:58:19|5.312
19:58:20|5.312
19:58:21|5.312
19:58:22|5.312
19:58:24|5.312
19:58:25|5.312
19:58:25|5.312
19:58:27|5.312
19:58:27|5.312
19:58:29|5.312
19:58:30|5.312
19:58:32|5.312
19:58:33|5.312
19:58:34|5.312
19:58:35|5.312
19:58:36|5.312
19:58:37|5.312
19:58:39|5.312
19:58:40|5.312
19:58:41|5.312
19:58:42|5.3204
19:58:43|5.3204
19:58:43|5.3204
19:58:45|5.3204
19:58:46|5.3161
19:58:46|5.3161
19:58:48|5.3198
19:58:48|5.3169
19:58:50|5.3169
19:58:51|5.3169
19:58:51|5.3169
19:58:53|5.3169
19:58:53|5.3197
19:58:54|5.3197
19:58:55|5.3197
19:58:57|5.3167
19:58:58|5.3167
19:58:58|5.3167
19:59:00|5.3167
19:59:02|5.3167
19:59:03|5.3158
19:59:03|5.3158
19:59:04|5.3158
19:59:05|5.3158
19:59:06|5.3158
19:59:07|5.3158
19:59:08|5.3158
19:59:09|5.3158
19:59:10|5.3158
19:59:12|5.3158
19:59:12|5.3196
19:59:13|5.3196
19:59:14|5.3153
19:59:16|5.3135
19:59:16|5.3135
19:59:17|5.3104
19:59:18|5.3104
19:59:19|5.3136
19:59:20|5.3136
19:59:22|5.3119
19:59:24|5.3121
19:59:25|5.3123
19:59:25|5.3123
19:59:27|5.3123
19:59:28|5.3123
19:59:29|5.3123
19:59:31|5.3123
19:59:32|5.3146
19:59:33|5.3185
19:59:34|5.3185
19:59:36|5.312
19:59:37|5.312
19:59:38|5.312
19:59:39|5.312
19:59:39|5.312
19:59:41|5.312
19:59:42|5.3158
19:59:43|5.3159
19:59:44|5.3153
19:59:45|5.3153
19:59:46|5.3153
19:59:47|5.3153
19:59:48|5.3153
19:59:49|5.3153
19:59:50|5.3153
19:59:51|5.3153
19:59:52|5.3153
19:59:53|5.3153
19:59:54|5.3153
19:59:55|5.3153
19:59:56|5.3153
19:59:57|5.3153
19:59:58|5.3153
19:59:59|5.3153
20:00:01|5.3153
20:00:01|5.3153
20:00:02|5.3153
20:00:03|5.3145
20:00:04|5.3145
20:00:06|5.3145
20:00:06|5.3145
20:00:07|5.3145
20:00:08|5.3145
20:00:10|5.3113
20:00:10|5.3088
20:00:11|5.3088
20:00:13|5.3088
20:00:13|5.3088
20:00:14|5.3088
20:00:15|5.3104
20:00:16|5.3104
20:00:17|5.3104
20:00:18|5.3104
20:00:19|5.3119
20:00:21|5.3079
20:00:21|5.3079
20:00:23|5.3079
20:00:24|5.3079
20:00:26|5.3106
20:00:26|5.3106
20:00:28|5.3106
20:00:29|5.3106
20:00:30|5.3106
20:00:31|5.3106
20:00:32|5.3106
20:00:33|5.3106
20:00:34|5.3106
20:00:36|5.3106
20:00:36|5.3115
20:00:37|5.3115
20:00:38|5.3115
20:00:40|5.3129
20:00:41|5.3129
20:00:42|5.3129
20:00:43|5.3129
20:00:43|5.3129
20:00:45|5.3129
20:00:46|5.3129
20:00:46|5.3129
20:00:48|5.3129
20:00:49|5.3129
20:00:49|5.3129
20:00:51|5.3127
20:00:52|5.3127
20:00:52|5.3127
20:00:54|5.3127
20:00:55|5.3127
20:00:56|5.3127
20:00:57|5.3085
20:00:57|5.3085
20:00:58|5.3085
20:01:00|5.3085
20:01:01|5.3085
20:01:03|5.3085
20:01:03|5.313
20:01:04|5.313
20:01:06|5.313
20:01:06|5.313
20:01:07|5.313
20:01:08|5.313
20:01:09|5.313
20:01:10|5.313
20:01:11|5.313
20:01:13|5.3146
20:01:14|5.3146
20:01:15|5.3152
20:01:16|5.3127
20:01:17|5.3127
20:01:18|5.3184
20:01:19|5.3184
20:01:20|5.3184
20:01:21|5.3184
20:01:22|5.3172
20:01:23|5.3172
20:01:25|5.3172
20:01:26|5.3172
20:01:27|5.3172
20:01:28|5.3134
20:01:30|5.3104
20:01:30|5.3104
20:01:31|5.3104
20:01:33|5.3104
20:01:34|5.3104
20:01:35|5.3104
20:01:36|5.3104
20:01:37|5.3104
20:01:39|5.3104
20:01:40|5.3104
20:01:41|5.3104
20:01:42|5.3104
20:01:43|5.3104
20:01:44|5.3117
20:01:45|5.3117
20:01:46|5.3117
20:01:47|5.3117
20:01:48|5.3117
20:01:49|5.3117
20:01:49|5.3157
20:01:51|5.3157
20:01:52|5.3163
20:01:52|5.3163
20:01:55|5.3163
20:01:56|5.3163
20:01:57|5.3163
20:01:57|5.3163
20:01:58|5.3163
20:01:59|5.3163
20:02:00|5.3163
20:02:01|5.3163
20:02:02|5.3163
20:02:03|5.3163
20:02:04|5.3163
20:02:05|5.3184
20:02:06|5.3184
20:02:08|5.3211
20:02:09|5.3211
20:02:09|5.3239
20:02:11|5.3248
20:02:11|5.3248
20:02:13|5.3248
20:02:13|5.3248
20:02:15|5.3248
20:02:15|5.3248
20:02:16|5.3255
20:02:18|5.3255
20:02:19|5.3255
20:02:21|5.3255
20:02:21|5.3255
20:02:22|5.33
20:02:23|5.33
20:02:25|5.33
20:02:26|5.33
20:02:27|5.33
20:02:27|5.33
20:02:29|5.33
20:02:30|5.33
20:02:31|5.33
20:02:32|5.33
20:02:34|5.33
20:02:35|5.33
20:02:36|5.33
20:02:38|5.3286
20:02:38|5.3286
20:02:39|5.3317
20:02:41|5.3317
20:02:42|5.3317
20:02:43|5.3317
20:02:44|5.3317
20:02:45|5.3317
20:02:46|5.3317
20:02:46|5.3317
20:02:48|5.3317
20:02:49|5.3317
20:02:50|5.3317
20:02:51|5.3317
20:02:52|5.3317
20:02:53|5.3317
20:02:54|5.3331
20:02:55|5.3331
20:02:57|5.3331
20:02:58|5.3331
20:02:59|5.3331
20:03:00|5.3331
20:03:00|5.3366
20:03:02|5.3366
20:03:03|5.3391
20:03:04|5.3391
20:03:05|5.3391
20:03:06|5.3391
20:03:07|5.3432
20:03:08|5.3432
20:03:09|5.3432
20:03:10|5.3432
20:03:11|5.3451
20:03:12|5.3451
20:03:13|5.3438
20:03:15|5.3438
20:03:16|5.3388
20:03:17|5.3377
20:03:18|5.3377
20:03:19|5.3375
20:03:20|5.3375
20:03:21|5.336
20:03:22|5.3344
20:03:23|5.3344
20:03:24|5.3328
20:03:25|5.3328
20:03:26|5.3328
20:03:27|5.3306
20:03:28|5.3306
20:03:29|5.3306
20:03:30|5.3306
20:03:31|5.3296
20:03:32|5.3291
20:03:34|5.3281
20:03:35|5.3281
20:03:36|5.3284
20:03:38|5.3318
20:03:39|5.3318
20:03:40|5.3318
20:03:42|5.3318
20:03:42|5.3318
20:03:44|5.3318
20:03:44|5.3318
20:03:46|5.3317
20:03:46|5.3345
20:03:48|5.3345
20:03:49|5.3345
20:03:50|5.3345
20:03:50|5.3345
20:03:51|5.3345
20:03:52|5.3345
20:03:53|5.3345
20:03:55|5.3345
20:03:56|5.3345
20:03:57|5.3345
20:03:58|5.3345
20:03:59|5.3345
20:03:59|5.3345
20:04:00|5.3345
20:04:02|5.3345
20:04:02|5.3317
20:04:03|5.3317
20:04:05|5.3336
20:04:06|5.3345
20:04:07|5.3345
20:04:08|5.3345
20:04:09|5.3345
20:04:10|5.3345
20:04:11|5.3345
20:04:12|5.3329
20:04:13|5.3329
20:04:14|5.3329
20:04:15|5.3329
20:04:16|5.3301
20:04:17|5.3301
20:04:19|5.3301
20:04:19|5.3301
20:04:21|5.3352
20:04:22|5.3352
20:04:23|5.3307
20:04:24|5.3307
20:04:25|5.3307
20:04:26|5.3307
20:04:26|5.3307
20:04:27|5.3307
20:04:28|5.3307
20:04:30|5.3316
20:04:30|5.3316
20:04:31|5.334
20:04:33|5.334
20:04:35|5.334
20:04:36|5.3308
20:04:38|5.3308
20:04:39|5.3308
20:04:40|5.3308
20:04:41|5.3308
20:04:42|5.3308
20:04:43|5.3308
20:04:44|5.3308
20:04:45|5.3308
20:04:47|5.3308
20:04:47|5.3308
20:04:49|5.3308
20:04:49|5.3308
20:04:50|5.3308
20:04:51|5.3308
20:04:53|5.3308
20:04:54|5.3305
20:04:54|5.3305
20:04:56|5.3305
20:04:56|5.3344
20:04:58|5.3344
20:04:59|5.3344
20:05:00|5.3344
20:05:01|5.3344
20:05:02|5.3376
20:05:03|5.3376
20:05:04|5.3376
20:05:05|5.3376
20:05:06|5.3376
20:05:07|5.3376
20:05:08|5.3376
20:05:09|5.3376
20:05:10|5.3376
20:05:11|5.3376
20:05:12|5.3432
20:05:13|5.3432
20:05:15|5.3432
20:05:15|5.3432
20:05:16|5.3432
20:05:17|5.3419
20:05:18|5.3465
20:05:20|5.3465
20:05:20|5.3465
20:05:21|5.3465
20:05:22|5.3465
20:05:23|5.3465
20:05:24|5.3403
20:05:26|5.3403
20:05:26|5.3376
20:05:27|5.3376
20:05:28|5.3376
20:05:29|5.3376
20:05:30|5.3376
20:05:31|5.3376
20:05:32|5.3432
20:05:34|5.3432
20:05:34|5.3432
20:05:36|5.3432
20:05:37|5.3432
20:05:39|5.3375
20:05:40|5.3375
20:05:42|5.3375
20:05:42|5.336
20:05:44|5.336
20:05:44|5.336
20:05:45|5.336
20:05:46|5.336
20:05:47|5.336
20:05:48|5.336
20:05:50|5.336
20:05:50|5.336
20:05:51|5.336
20:05:53|5.336
20:05:54|5.336
20:05:55|5.336
20:05:55|5.336
20:05:56|5.336
20:05:58|5.336
20:05:59|5.336
20:05:59|5.3402
20:06:00|5.3402
20:06:01|5.3402
20:06:03|5.3402
20:06:04|5.3381
20:06:05|5.3324
20:06:06|5.3324
20:06:07|5.3261
20:06:08|5.3256
20:06:08|5.3247
20:06:10|5.3226
20:06:11|5.3226
20:06:12|5.3226
20:06:12|5.3226
20:06:13|5.3213
20:06:15|5.323
20:06:16|5.3201
20:06:17|5.3161
20:06:18|5.3161
20:06:19|5.3161
20:06:20|5.3161
20:06:21|5.3188
20:06:22|5.3201
20:06:23|5.3201
20:06:24|5.3201
20:06:25|5.3199
20:06:26|5.3199
20:06:27|5.3212
20:06:28|5.3212
20:06:29|5.3212
20:06:30|5.3212
20:06:31|5.32
20:06:32|5.32
20:06:33|5.32
20:06:34|5.316
20:06:35|5.3138
20:06:37|5.3138
20:06:38|5.3138
20:06:39|5.3138
20:06:40|5.3138
20:06:41|5.3151
20:06:42|5.3151
20:06:43|5.3151
20:06:44|5.3151
20:06:45|5.3151
20:06:46|5.3151
20:06:47|5.3151
20:06:48|5.3171
20:06:49|5.32
20:06:50|5.3173
20:06:51|5.3173
20:06:53|5.3173
20:06:53|5.3173
20:06:54|5.3183
20:06:55|5.3183
20:06:57|5.3183
20:06:57|5.3183
20:06:58|5.3183
20:06:59|5.3192
20:07:01|5.3192
20:07:02|5.3192
20:07:02|5.3192
20:07:03|5.3195
20:07:04|5.3206
20:07:06|5.3225
20:07:07|5.3196
20:07:07|5.3173
20:07:09|5.3173
20:07:10|5.3173
20:07:10|5.3173
20:07:11|5.3184
20:07:12|5.3184
20:07:14|5.3184
20:07:14|5.3184
20:07:15|5.3184
20:07:16|5.3136
20:07:18|5.3136
20:07:18|5.3136
20:07:20|5.3136
20:07:21|5.3136
20:07:21|5.3171
20:07:23|5.3171
20:07:23|5.3171
20:07:24|5.3171
20:07:26|5.3171
20:07:26|5.3178
20:07:27|5.3178
20:07:29|5.3178
20:07:31|5.3187
20:07:31|5.3187
20:07:32|5.3187
20:07:34|5.3187
20:07:34|5.3187
20:07:35|5.3187
20:07:37|5.3187
20:07:38|5.3199
20:07:38|5.3199
20:07:40|5.3199
20:07:41|5.3199
20:07:42|5.3199
20:07:43|5.3199
20:07:44|5.3199
20:07:45|5.3199
20:07:46|5.3199
20:07:48|5.3199
20:07:49|5.3199
20:07:49|5.3199
20:07:50|5.3199
20:07:52|5.3199
20:07:53|5.3199
20:07:54|5.3199
20:07:55|5.3199
20:07:56|5.3199
20:07:57|5.3199
20:07:58|5.3199
20:07:59|5.3199
20:08:00|5.3199
20:08:01|5.3199
20:08:02|5.3199
20:08:03|5.3199
20:08:04|5.3199
20:08:05|5.3199
20:08:06|5.3199
20:08:07|5.3186
20:08:08|5.3186
20:08:09|5.3152
20:08:11|5.3136
20:08:11|5.3136
20:08:13|5.3136
20:08:13|5.3136
20:08:14|5.3136
20:08:16|5.3136
20:08:16|5.312
20:08:17|5.312
20:08:19|5.312
20:08:20|5.312
20:08:21|5.312
20:08:22|5.312
20:08:23|5.312
20:08:24|5.3116
20:08:25|5.311
20:08:26|5.311
20:08:27|5.311
20:08:28|5.311
20:08:28|5.311
20:08:29|5.311
20:08:31|5.311
20:08:33|5.3119
20:08:33|5.3119
20:08:34|5.3119
20:08:36|5.3119
20:08:36|5.3119
20:08:38|5.3119
20:08:40|5.3119
20:08:41|5.3119
20:08:42|5.3119
20:08:43|5.3094
20:08:44|5.3097
20:08:45|5.3097
20:08:46|5.3097
20:08:47|5.3108
20:08:48|5.3108
20:08:49|5.3108
20:08:51|5.3108
20:08:51|5.3108
20:08:53|5.3108
20:08:54|5.317
20:08:55|5.317
20:08:56|5.317
20:08:57|5.317
20:08:58|5.317
20:08:59|5.317
20:09:00|5.317
20:09:01|5.317
20:09:02|5.317
20:09:03|5.317
20:09:04|5.317
20:09:05|5.317
20:09:06|5.317
20:09:07|5.317
20:09:08|5.317
20:09:09|5.317
20:09:11|5.317
20:09:12|5.317
20:09:12|5.317
20:09:14|5.317
20:09:15|5.317
20:09:16|5.317
20:09:17|5.3116
20:09:18|5.3116
20:09:19|5.3116
20:09:19|5.3116
20:09:21|5.3116
20:09:21|5.3116
20:09:23|5.3152
20:09:24|5.3152
20:09:25|5.3183
20:09:27|5.3183
20:09:27|5.3183
20:09:29|5.3183
20:09:30|5.3183
20:09:30|5.3183
20:09:31|5.3183
20:09:32|5.3183
20:09:33|5.3183
20:09:34|5.3183
20:09:36|5.3141
20:09:37|5.3141
20:09:37|5.3141
20:09:40|5.3141
20:09:41|5.3141
20:09:43|5.3141
20:09:44|5.3141
20:09:45|5.3141
20:09:46|5.3141
20:09:47|5.3141
20:09:49|5.3141
20:09:49|5.3174
20:09:51|5.3174
20:09:51|5.3174
20:09:52|5.3174
20:09:53|5.3174
20:09:54|5.3174
20:09:55|5.3174
20:09:57|5.3174
20:09:57|5.3174
20:09:58|5.3187
20:09:59|5.3187
20:10:00|5.3187
20:10:02|5.3187
20:10:03|5.3187
20:10:04|5.3187
20:10:04|5.3187
20:10:05|5.3187
20:10:06|5.3187
20:10:07|5.3187
20:10:08|5.3187
20:10:10|5.3187
20:10:11|5.3187
20:10:12|5.3187
20:10:13|5.3187
20:10:13|5.3187
20:10:15|5.3187
20:10:16|5.3187
20:10:17|5.32
20:10:18|5.3177
20:10:19|5.3177
20:10:20|5.3177
20:10:21|5.3177
20:10:22|5.3177
20:10:23|5.3177
20:10:24|5.3217
20:10:25|5.3217
20:10:25|5.3217
20:10:27|5.3217
20:10:28|5.3217
20:10:30|5.3217
20:10:30|5.3261
20:10:31|5.3261
20:10:32|5.331
20:10:33|5.331
20:10:35|5.331
20:10:36|5.3322
20:10:37|5.3322
20:10:37|5.3322
20:10:39|5.3322
20:10:40|5.3322
20:10:42|5.3322
20:10:42|5.3322
20:10:44|5.3322
20:10:44|5.3322
20:10:46|5.3293
20:10:47|5.3293
20:10:48|5.3293
20:10:49|5.3293
20:10:50|5.328
20:10:52|5.328
20:10:53|5.328
20:10:53|5.328
20:10:55|5.328
20:10:56|5.328
20:10:58|5.328
20:10:58|5.3307
20:11:00|5.3307
20:11:00|5.3307
20:11:02|5.3318
20:11:02|5.3337
20:11:03|5.3337
20:11:05|5.3337
20:11:05|5.337
20:11:07|5.337
20:11:07|5.337
20:11:09|5.337
20:11:10|5.337
20:11:11|5.337
20:11:12|5.337
20:11:14|5.337
20:11:15|5.337
20:11:16|5.3366
20:11:17|5.336
20:11:18|5.336
20:11:19|5.3341
20:11:20|5.3341
20:11:20|5.3341
20:11:22|5.3341
20:11:22|5.3328
20:11:24|5.3328
20:11:25|5.3311
20:11:26|5.3311
20:11:27|5.3311
20:11:28|5.3311
20:11:28|5.3311
20:11:30|5.3311
20:11:30|5.3311
20:11:31|5.3337
20:11:33|5.3337
20:11:34|5.3337
20:11:35|5.3337
20:11:36|5.3337
20:11:37|5.3337
20:11:38|5.3384
20:11:39|5.3384
20:11:40|5.3384
20:11:42|5.3384
20:11:43|5.3384
20:11:45|5.3384
20:11:46|5.3384
20:11:47|5.3392
20:11:48|5.3392
20:11:49|5.3392
20:11:50|5.3392
20:11:51|5.3392
20:11:52|5.3392
20:11:53|5.3392
20:11:54|5.3392
20:11:55|5.3392
20:11:56|5.3367
20:11:57|5.3367
20:11:58|5.3367
20:11:59|5.3367
20:12:00|5.3367
20:12:01|5.3367
20:12:03|5.3367
20:12:04|5.3367
20:12:05|5.3367
20:12:05|5.3367
20:12:06|5.3367
20:12:08|5.3367
20:12:08|5.3367
20:12:09|5.3367
20:12:11|5.3367
20:12:11|5.3367
20:12:12|5.3367
20:12:13|5.3367
20:12:14|5.3367
20:12:15|5.3367
20:12:16|5.3377
20:12:17|5.3377
20:12:18|5.3377
20:12:19|5.3377
20:12:20|5.3377
20:12:21|5.3377
20:12:22|5.3377
20:12:23|5.3377
20:12:25|5.3377
20:12:26|5.3377
20:12:26|5.3377
20:12:27|5.3377
20:12:29|5.3377
20:12:29|5.3377
20:12:30|5.3397
20:12:31|5.3397
20:12:32|5.3397
20:12:34|5.3397
20:12:35|5.3397
20:12:35|5.3397
20:12:36|5.3364
20:12:38|5.3364
20:12:38|5.3381
20:12:40|5.341
20:12:40|5.341
20:12:41|5.341
20:12:43|5.341
20:12:44|5.341
20:12:46|5.341
20:12:46|5.341
20:12:47|5.341
20:12:49|5.341
20:12:49|5.341
20:12:52|5.341
20:12:53|5.341
20:12:53|5.341
20:12:55|5.341
20:12:56|5.341
20:12:57|5.3399
20:12:58|5.3399
20:13:00|5.3399
20:13:01|5.3373
20:13:01|5.3373
20:13:03|5.3373
20:13:04|5.3373
20:13:05|5.3373
20:13:06|5.3373
20:13:07|5.3373
20:13:08|5.3373
20:13:08|5.3386
20:13:10|5.3386
20:13:11|5.3386
20:13:11|5.3386
20:13:12|5.3385
20:13:14|5.3395
20:13:14|5.3395
20:13:16|5.3395
20:13:17|5.3345
20:13:18|5.3372
20:13:19|5.3372
20:13:20|5.3372
20:13:21|5.3372
20:13:22|5.3372
20:13:22|5.3372
20:13:24|5.3372
20:13:25|5.3372
20:13:26|5.3394
20:13:26|5.3394
20:13:28|5.3392
20:13:29|5.3392
20:13:30|5.3392
20:13:31|5.3392
20:13:32|5.3392
20:13:33|5.3392
20:13:35|5.341
20:13:36|5.341
20:13:37|5.341
20:13:37|5.341
20:13:38|5.341
20:13:40|5.341
20:13:41|5.3385
20:13:42|5.3385
20:13:43|5.3385
20:13:43|5.3385
20:13:45|5.3385
20:13:46|5.3374
20:13:47|5.3347
20:13:48|5.3337
20:13:49|5.3337
20:13:50|5.3337
20:13:51|5.3337
20:13:53|5.3337
20:13:53|5.3337
20:13:54|5.3369
20:13:55|5.3369
20:13:57|5.3369
20:13:57|5.3369
20:13:59|5.3369
20:13:59|5.3369
20:14:01|5.3369
20:14:02|5.3369
20:14:03|5.3369
20:14:04|5.3369
20:14:05|5.3372
20:14:06|5.3372
20:14:07|5.3372
20:14:08|5.3372
20:14:09|5.3372
20:14:10|5.3372
20:14:11|5.3372
20:14:13|5.332
20:14:13|5.332
20:14:14|5.332
20:14:16|5.3305
20:14:17|5.3305
20:14:17|5.3305
20:14:18|5.3305
20:14:19|5.3305
20:14:21|5.3281
20:14:22|5.3281
20:14:23|5.3281
20:14:23|5.3264
20:14:25|5.3296
20:14:25|5.3296
20:14:26|5.3296
20:14:27|5.3265
20:14:28|5.3285
20:14:30|5.3313
20:14:30|5.3313
20:14:31|5.3313
20:14:32|5.3296
20:14:34|5.3324
20:14:35|5.3324
20:14:35|5.3322
20:14:36|5.3322
20:14:38|5.3322
20:14:39|5.3322
20:14:40|5.3322
20:14:41|5.3322
20:14:42|5.3322
20:14:43|5.3322
20:14:45|5.3344
20:14:45|5.3344
20:14:47|5.3344
20:14:48|5.3344
20:14:49|5.3344
20:14:49|5.3344
20:14:51|5.3346
20:14:53|5.3346
20:14:54|5.3392
20:14:55|5.3402
20:14:56|5.3419
20:14:57|5.3419
20:14:58|5.3419
20:14:59|5.3419
20:15:01|5.3369
20:15:02|5.3368
20:15:02|5.3368
20:15:03|5.3368
20:15:05|5.3368
20:15:06|5.3344
20:15:06|5.3344
20:15:09|5.3352
20:15:09|5.3352
20:15:10|5.3352
20:15:11|5.3352
20:15:12|5.3352
20:15:13|5.3352
20:15:15|5.3352
20:15:15|5.3352
20:15:16|5.3352
20:15:18|5.3352
20:15:18|5.3352
20:15:19|5.3387
20:15:20|5.3376
20:15:21|5.3376
20:15:22|5.3376
20:15:23|5.3376
20:15:25|5.3401
20:15:25|5.3401
20:15:26|5.3401
20:15:27|5.3401
20:15:28|5.3401
20:15:29|5.3401
20:15:30|5.3401
20:15:32|5.3401
20:15:33|5.3401
20:15:33|5.3401
20:15:34|5.3401
20:15:36|5.3401
20:15:37|5.3401
20:15:37|5.3425
20:15:38|5.3425
20:15:40|5.3425
20:15:41|5.3478
20:15:42|5.3478
20:15:43|5.3478
20:15:43|5.3554
20:15:44|5.3554
20:15:46|5.3584
20:15:48|5.3584
20:15:49|5.3558
20:15:51|5.3558
20:15:52|5.3531
20:15:53|5.353
20:15:54|5.353
20:15:56|5.353
20:15:57|5.3524
20:15:59|5.3524
20:16:00|5.3524
20:16:00|5.352
20:16:01|5.3569
20:16:03|5.3569
20:16:03|5.3569
20:16:04|5.3569
20:16:06|5.3569
20:16:07|5.3569
20:16:08|5.3569
20:16:09|5.3569
20:16:10|5.3569
20:16:11|5.3572
20:16:13|5.3585
20:16:13|5.3545
20:16:14|5.3545
20:16:15|5.3545
20:16:17|5.3526
20:16:18|5.3516
20:16:18|5.3516
20:16:19|5.3516
20:16:20|5.3504
20:16:22|5.3511
20:16:23|5.3511
20:16:24|5.3511
20:16:27|5.3511
20:16:27|5.3488
20:16:29|5.3488
20:16:29|5.3491
20:16:30|5.3491
20:16:32|5.3491
20:16:33|5.3491
20:16:33|5.3491
20:16:35|5.3491
20:16:36|5.3491
20:16:37|5.3491
20:16:38|5.3491
20:16:39|5.3491
20:16:40|5.3491
20:16:41|5.3491
20:16:42|5.3491
20:16:43|5.3491
20:16:44|5.3492
20:16:45|5.3492
20:16:46|5.3492
20:16:47|5.3492
20:16:48|5.3493
20:16:49|5.3493
20:16:51|5.3493
20:16:51|5.3493
20:16:53|5.3493
20:16:54|5.3493
20:16:55|5.3493
20:16:56|5.3493
20:16:58|5.3493
20:16:59|5.3485
20:16:59|5.3485
20:17:00|5.3509
20:17:02|5.3509
20:17:03|5.3509
20:17:03|5.3509
20:17:05|5.3456
20:17:06|5.3456
20:17:07|5.3456
20:17:08|5.3456
20:17:09|5.3456
20:17:10|5.3456
20:17:10|5.3456
20:17:12|5.3456
20:17:12|5.3456
20:17:14|5.3465
20:17:15|5.3465
20:17:16|5.3441
20:17:17|5.3441
20:17:17|5.3441
20:17:18|5.3477
20:17:20|5.3477
20:17:20|5.3513
20:17:22|5.3513
20:17:23|5.3515
20:17:24|5.3515
20:17:25|5.3532
20:17:26|5.3516
20:17:27|5.3516
20:17:28|5.3516
20:17:29|5.3516
20:17:31|5.3516
20:17:31|5.3516
20:17:32|5.3516
20:17:33|5.3516
20:17:34|5.3516
20:17:35|5.3516
20:17:36|5.3516
20:17:37|5.3516
20:17:38|5.3564
20:17:39|5.3516
20:17:40|5.3516
20:17:42|5.3516
20:17:43|5.3506
20:17:43|5.3506
20:17:45|5.3506
20:17:46|5.3548
20:17:46|5.3548
20:17:47|5.3548
20:17:49|5.3548
20:17:50|5.3548
20:17:51|5.3539
20:17:52|5.3539
20:17:53|5.3539
20:17:54|5.3539
20:17:56|5.3539
20:17:57|5.3539
20:17:58|5.3539
20:17:59|5.3539
20:17:59|5.3539
20:18:01|5.3539
20:18:02|5.3539
20:18:02|5.3539
20:18:04|5.3539
20:18:05|5.3539
20:18:06|5.3539
20:18:08|5.3539
20:18:09|5.3539
20:18:10|5.3539
20:18:11|5.3547
20:18:12|5.3547
20:18:13|5.3547
20:18:14|5.3547
20:18:15|5.3547
20:18:16|5.3516
20:18:17|5.3516
20:18:18|5.3516
20:18:19|5.3516
20:18:21|5.3516
20:18:22|5.3516
20:18:22|5.3552
20:18:23|5.3552
20:18:24|5.3552
20:18:26|5.3552
20:18:27|5.358
20:18:28|5.358
20:18:29|5.358
20:18:30|5.358
20:18:31|5.358
20:18:32|5.358
20:18:33|5.3588
20:18:34|5.3588
20:18:35|5.3588
20:18:36|5.3588
20:18:37|5.3588
20:18:37|5.3588
20:18:39|5.3588
20:18:40|5.3588
20:18:41|5.3588
20:18:42|5.3588
20:18:43|5.3593
20:18:44|5.3593
20:18:45|5.3594
20:18:46|5.3594
20:18:47|5.3594
20:18:48|5.3594
20:18:49|5.3594
20:18:50|5.3594
20:18:51|5.3594
20:18:52|5.3594
20:18:53|5.3606
20:18:54|5.364
20:18:55|5.364
20:18:56|5.364
20:18:57|5.364
20:18:58|5.364
20:18:59|5.364
20:19:00|5.364
20:19:01|5.364
20:19:02|5.363
20:19:03|5.363
20:19:04|5.363
20:19:05|5.363
20:19:06|5.363
20:19:07|5.363
20:19:08|5.367
20:19:09|5.3698
20:19:10|5.3698
20:19:11|5.3698
20:19:12|5.3698
20:19:13|5.3698
20:19:14|5.3698
20:19:15|5.3698
20:19:16|5.3696
20:19:17|5.3696
20:19:18|5.3696
20:19:19|5.3696
20:19:20|5.3696
20:19:21|5.3672
20:19:22|5.3792
20:19:23|5.3834
20:19:25|5.3834
20:19:26|5.3834
20:19:27|5.3834
20:19:27|5.3834
20:19:28|5.3834
20:19:30|5.3834
20:19:30|5.3834
20:19:31|5.3834
20:19:33|5.3834
20:19:33|5.3834
20:19:34|5.3834
20:19:35|5.3834
20:19:36|5.3834
20:19:38|5.3834
20:19:39|5.3834
20:19:40|5.3834
20:19:41|5.3834
20:19:42|5.3834
20:19:43|5.3834
20:19:43|5.3834
20:19:45|5.3834
20:19:46|5.3834
20:19:47|5.3802
20:19:48|5.3802
20:19:48|5.3802
20:19:50|5.3802
20:19:52|5.3802
20:19:53|5.3802
20:19:54|5.3802
20:19:55|5.3802
20:19:56|5.3802
20:19:57|5.3802
20:19:57|5.3802
20:20:00|5.3802
20:20:01|5.3836
20:20:02|5.3872
20:20:02|5.3877
20:20:04|5.3877
20:20:05|5.3877
20:20:06|5.3877
20:20:07|5.3877
20:20:08|5.3877
20:20:09|5.3824
20:20:09|5.3824
20:20:11|5.3834
20:20:12|5.3797
20:20:13|5.3797
20:20:14|5.3797
20:20:14|5.3797
20:20:16|5.3797
20:20:17|5.3797
20:20:18|5.3825
20:20:19|5.3776
20:20:20|5.3776
20:20:21|5.3776
20:20:22|5.3776
20:20:23|5.3786
20:20:24|5.3825
20:20:25|5.3825
20:20:27|5.3825
20:20:27|5.3825
20:20:28|5.3825
20:20:30|5.3825
20:20:30|5.3759
20:20:31|5.3759
20:20:33|5.3759
20:20:34|5.3759
20:20:34|5.3759
20:20:35|5.3771
20:20:36|5.3757
20:20:38|5.3757
20:20:38|5.3728
20:20:39|5.3745
20:20:40|5.3745
20:20:41|5.3745
20:20:42|5.3745
20:20:44|5.3745
20:20:45|5.3745
20:20:45|5.3745
20:20:46|5.3745
20:20:47|5.3745
20:20:48|5.3745
20:20:50|5.3745
20:20:52|5.3722
20:20:52|5.3722
20:20:54|5.3722
20:20:56|5.3722
20:20:56|5.3722
20:20:58|5.3722
20:20:58|5.3722
20:21:00|5.3722
20:21:01|5.3722
20:21:02|5.3722
20:21:03|5.3722
20:21:04|5.3722
20:21:06|5.3722
20:21:07|5.3722
20:21:08|5.3722
20:21:09|5.3722
20:21:09|5.3722
20:21:11|5.3722
20:21:12|5.376
20:21:12|5.3728
20:21:14|5.3728
20:21:14|5.3726
20:21:17|5.3737
20:21:18|5.3737
20:21:19|5.3737
20:21:20|5.3737
20:21:21|5.3737
20:21:22|5.3737
20:21:23|5.3737
20:21:24|5.3737
20:21:25|5.3808
20:21:27|5.3808
20:21:27|5.3808
20:21:28|5.3808
20:21:29|5.3808
20:21:31|5.3808
20:21:32|5.3817
20:21:32|5.3817
20:21:33|5.3817
20:21:34|5.3817
20:21:35|5.3817
20:21:36|5.3756
20:21:37|5.3756
20:21:39|5.3779
20:21:39|5.3779
20:21:41|5.3779
20:21:42|5.3766
20:21:42|5.3766
20:21:44|5.3766
20:21:44|5.3766
20:21:45|5.3766
20:21:46|5.3766
20:21:47|5.3766
20:21:49|5.3766
20:21:50|5.3766
20:21:50|5.3766
20:21:51|5.3766
20:21:53|5.378
20:21:53|5.378
20:21:55|5.378
20:21:55|5.378
20:21:57|5.378
20:21:58|5.378
20:22:00|5.3769
20:22:00|5.3769
20:22:02|5.3769
20:22:02|5.3769
20:22:03|5.3767
20:22:04|5.3767
20:22:06|5.3767
20:22:06|5.3738
20:22:08|5.3738
20:22:09|5.3738
20:22:09|5.3738
20:22:10|5.3738
20:22:11|5.3738
20:22:13|5.3738
20:22:13|5.3738
20:22:15|5.3738
20:22:15|5.3738
20:22:17|5.3742
20:22:17|5.3796
20:22:18|5.3796
20:22:19|5.3796
20:22:21|5.3796
20:22:22|5.3824
20:22:23|5.3824
20:22:23|5.3824
20:22:25|5.3824
20:22:25|5.3824
20:22:26|5.3824
20:22:28|5.3824
20:22:28|5.3824
20:22:29|5.3824
20:22:30|5.3824
20:22:32|5.3824
20:22:33|5.3824
20:22:33|5.3824
20:22:35|5.3842
20:22:35|5.3856
20:22:36|5.3827
20:22:37|5.3827
20:22:39|5.3827
20:22:39|5.3827
20:22:41|5.3827
20:22:41|5.3827
20:22:43|5.3827
20:22:43|5.3827
20:22:44|5.3827
20:22:45|5.3827
20:22:46|5.3827
20:22:47|5.3827
20:22:48|5.3827
20:22:49|5.3827
20:22:50|5.3827
20:22:52|5.3827
20:22:53|5.3827
20:22:54|5.3827
20:22:55|5.3827
20:22:57|5.3827
20:22:58|5.3827
20:22:59|5.3827
20:23:00|5.3827
20:23:01|5.3827
20:23:01|5.3827
20:23:03|5.3827
20:23:04|5.3887
20:23:05|5.3887
20:23:05|5.3887
20:23:07|5.3887
20:23:07|5.3887
20:23:09|5.3887
20:23:10|5.3887
20:23:11|5.3887
20:23:12|5.3887
20:23:13|5.3887
20:23:14|5.3887
20:23:15|5.3887
20:23:16|5.3897
20:23:17|5.3862
20:23:18|5.3862
20:23:19|5.3862
20:23:20|5.3862
20:23:21|5.3862
20:23:22|5.3862
20:23:23|5.3862
20:23:24|5.3862
20:23:25|5.3935
20:23:26|5.3925
20:23:27|5.3925
20:23:28|5.3925
20:23:29|5.3925
20:23:30|5.3925
20:23:31|5.3962
20:23:32|5.3962
20:23:33|5.3962
20:23:35|5.3962
20:23:36|5.3962
20:23:36|5.3962
20:23:37|5.3962
20:23:38|5.3962
20:23:39|5.3962
20:23:40|5.3962
20:23:41|5.3962
20:23:43|5.3962
20:23:44|5.3962
20:23:44|5.3962
20:23:46|5.3962
20:23:46|5.3962
20:23:47|5.3962
20:23:49|5.3962
20:23:50|5.3962
20:23:50|5.3962
20:23:51|5.3962
20:23:53|5.3962
20:23:55|5.3971
20:23:56|5.3971
20:23:57|5.3971
20:23:58|5.3971
20:23:59|5.3971
20:24:00|5.3971
20:24:01|5.3971
20:24:02|5.3971
20:24:03|5.3961
20:24:04|5.3961
20:24:06|5.3961
20:24:07|5.3961
20:24:07|5.3961
20:24:08|5.3961
20:24:09|5.3982
20:24:10|5.3982
20:24:12|5.3963
20:24:12|5.3961
20:24:14|5.3961
20:24:15|5.3961
20:24:15|5.3961
20:24:17|5.3976
20:24:18|5.3976
20:24:19|5.3976
20:24:19|5.3976
20:24:20|5.3976
20:24:22|5.3976
20:24:22|5.3976
20:24:24|5.4
20:24:25|5.4
20:24:26|5.4
20:24:27|5.4
20:24:28|5.4009
20:24:29|5.4009
20:24:30|5.4009
20:24:31|5.4009
20:24:32|5.4009
20:24:34|5.4009
20:24:34|5.4009
20:24:36|5.4009
20:24:36|5.4009
20:24:37|5.4009
20:24:38|5.4009
20:24:40|5.4009
20:24:40|5.4009
20:24:41|5.4009
20:24:42|5.4009
20:24:43|5.4009
20:24:44|5.4009
20:24:46|5.4009
20:24:47|5.4009
20:24:47|5.4009
20:24:48|5.4009
20:24:49|5.4009
20:24:50|5.4009
20:24:51|5.4009
20:24:53|5.3982
20:24:53|5.3982
20:24:55|5.3982
20:24:57|5.3982
20:24:57|5.3982
20:24:58|5.3982
20:25:00|5.3982
20:25:02|5.3982
20:25:02|5.3982
20:25:04|5.3982
20:25:05|5.3982
20:25:06|5.3982
20:25:08|5.3982
20:25:08|5.3982
20:25:10|5.3952
20:25:10|5.3952
20:25:11|5.3952
20:25:12|5.3952
20:25:14|5.3952
20:25:15|5.3966
20:25:15|5.3966
20:25:16|5.3966
20:25:17|5.3966
20:25:18|5.3952
20:25:19|5.3952
20:25:20|5.3994
20:25:22|5.3994
20:25:23|5.3994
20:25:23|5.3994
20:25:24|5.3994
20:25:25|5.3994
20:25:26|5.3994
20:25:27|5.3971
20:25:28|5.3971
20:25:30|5.3971
20:25:30|5.3971
20:25:31|5.3971
20:25:32|5.3971
20:25:33|5.3971
20:25:34|5.3994
20:25:35|5.3994
20:25:36|5.3994
20:25:37|5.3994
20:25:38|5.3994
20:25:39|5.3994
20:25:40|5.3994
20:25:42|5.3994
20:25:43|5.3994
20:25:44|5.3994
20:25:45|5.3994
20:25:46|5.3994
20:25:47|5.3994
20:25:47|5.3956
20:25:49|5.3956
20:25:49|5.3956
20:25:51|5.3956
20:25:52|5.3936
20:25:53|5.3936
20:25:54|5.3936
20:25:56|5.3937
20:25:57|5.3896
20:25:58|5.3896
20:25:59|5.3896
20:26:01|5.3896
20:26:01|5.3896
20:26:02|5.3896
20:26:03|5.3896
20:26:05|5.3896
20:26:06|5.3896
20:26:08|5.3924
20:26:08|5.3924
20:26:09|5.3924
20:26:11|5.3924
20:26:11|5.3924
20:26:13|5.3924
20:26:13|5.3924
20:26:14|5.3924
20:26:16|5.3924
20:26:17|5.3896
20:26:17|5.3896
20:26:18|5.392
20:26:20|5.392
20:26:20|5.392
20:26:22|5.392
20:26:23|5.392
20:26:24|5.392
20:26:25|5.3888
20:26:25|5.3888
20:26:26|5.3888
20:26:28|5.3888
20:26:28|5.3888
20:26:29|5.3886
20:26:30|5.3886
20:26:32|5.3886
20:26:33|5.3947
20:26:34|5.3947
20:26:35|5.3947
20:26:36|5.3947
20:26:37|5.3947
20:26:38|5.3947
20:26:38|5.3947
20:26:39|5.3947
20:26:41|5.3947
20:26:42|5.3947
20:26:43|5.3947
20:26:44|5.3947
20:26:45|5.3947
20:26:45|5.3947
20:26:48|5.3947
20:26:49|5.3947
20:26:49|5.3947
20:26:50|5.3947
20:26:52|5.3947
20:26:53|5.3947
20:26:54|5.3947
20:26:55|5.3947
20:26:56|5.3947
20:26:58|5.3947
20:26:58|5.3947
20:27:00|5.3947
20:27:01|5.3947
20:27:02|5.3947
20:27:02|5.3947
20:27:03|5.3947
20:27:05|5.3947
20:27:05|5.3947
20:27:06|5.3947
20:27:08|5.3947
20:27:09|5.3947
20:27:09|5.3947
20:27:10|5.3947
20:27:12|5.3947
20:27:12|5.3947
20:27:13|5.3947
20:27:15|5.3947
20:27:16|5.3947
20:27:16|5.3878
20:27:18|5.3878
20:27:19|5.3878
20:27:20|5.3878
20:27:21|5.3878
20:27:21|5.3878
20:27:22|5.3878
20:27:24|5.3878
20:27:24|5.3878
20:27:26|5.3878
20:27:26|5.3878
20:27:28|5.3878
20:27:29|5.3878
20:27:30|5.3917
20:27:31|5.3865
20:27:32|5.3865
20:27:33|5.3865
20:27:35|5.3865
20:27:35|5.3865
20:27:36|5.3865
20:27:37|5.3865
20:27:39|5.3865
20:27:39|5.391
20:27:41|5.391
20:27:41|5.3876
20:27:42|5.3851
20:27:43|5.3851
20:27:44|5.3851
20:27:46|5.3851
20:27:46|5.3851
20:27:47|5.3851
20:27:48|5.3851
20:27:49|5.3851
20:27:50|5.3851
20:27:51|5.3851
20:27:52|5.3851
20:27:54|5.3851
20:27:55|5.3851
20:27:56|5.3851
20:27:58|5.3851
20:27:59|5.3851
20:28:01|5.3851
20:28:02|5.3851
20:28:03|5.3851
20:28:05|5.3851
20:28:06|5.3851
20:28:07|5.3851
20:28:07|5.3851
20:28:08|5.3851
20:28:10|5.3866
20:28:11|5.3866
20:28:12|5.3866
20:28:13|5.3866
20:28:14|5.3866
20:28:14|5.3866
20:28:16|5.3866
20:28:17|5.3824
20:28:18|5.3824
20:28:19|5.3824
20:28:20|5.3824
20:28:21|5.3824
20:28:22|5.3824
20:28:23|5.3844
20:28:24|5.3844
20:28:25|5.3844
20:28:26|5.3844
20:28:27|5.3844
20:28:28|5.3856
20:28:29|5.3856
20:28:30|5.3863
20:28:31|5.3863
20:28:33|5.3863
20:28:34|5.3863
20:28:35|5.3863
20:28:36|5.3863
20:28:37|5.3863
20:28:38|5.3863
20:28:39|5.3863
20:28:40|5.3863
20:28:40|5.3863
20:28:41|5.3863
20:28:43|5.3888
20:28:44|5.3888
20:28:45|5.3888
20:28:46|5.3888
20:28:46|5.3888
20:28:47|5.3888
20:28:49|5.3888
20:28:50|5.3858
20:28:51|5.3858
20:28:52|5.3858
20:28:53|5.3858
20:28:54|5.3858
20:28:55|5.3858
20:28:56|5.3858
20:28:57|5.3858
20:28:58|5.3858
20:28:59|5.3897
20:29:01|5.3897
20:29:02|5.3897
20:29:04|5.3897
20:29:04|5.3897
20:29:05|5.3897
20:29:07|5.3897
20:29:09|5.3856
20:29:09|5.3875
20:29:11|5.3875
20:29:11|5.3875
20:29:12|5.3875
20:29:14|5.3875
20:29:14|5.3875
20:29:16|5.3898
20:29:17|5.3871
20:29:18|5.3871
20:29:19|5.3871
20:29:20|5.3832
20:29:21|5.3842
20:29:22|5.3842
20:29:23|5.3842
20:29:24|5.3842
20:29:25|5.3842
20:29:26|5.3842
20:29:28|5.3842
20:29:28|5.3863
20:29:29|5.3863
20:29:30|5.389
20:29:31|5.3904
20:29:32|5.3904
20:29:33|5.3904
20:29:34|5.3904
20:29:35|5.3904
20:29:36|5.3904
20:29:37|5.3904
20:29:38|5.3904
20:29:39|5.3904
20:29:40|5.3904
20:29:41|5.3904
20:29:43|5.3904
20:29:43|5.3904
20:29:44|5.3904
20:29:45|5.3904
20:29:46|5.3904
20:29:47|5.3918
20:29:48|5.3918
20:29:49|5.3954
20:29:50|5.3954
20:29:51|5.3954
20:29:53|5.3954
20:29:53|5.3954
20:29:54|5.3954
20:29:56|5.393
20:29:56|5.393
20:29:57|5.393
20:29:58|5.393
20:30:01|5.393
20:30:02|5.393
20:30:02|5.393
20:30:04|5.3987
20:30:05|5.3987
20:30:05|5.3987
20:30:07|5.3987
20:30:07|5.3987
20:30:09|5.3987
20:30:10|5.3987
20:30:11|5.4023
20:30:11|5.4023
20:30:12|5.3953
20:30:13|5.3953
20:30:15|5.3953
20:30:15|5.3947
20:30:17|5.3947
20:30:17|5.3947
20:30:19|5.3947
20:30:19|5.3947
20:30:20|5.392
20:30:22|5.392
20:30:22|5.392
20:30:23|5.3904
20:30:24|5.3904
20:30:25|5.3904
20:30:27|5.3904
20:30:28|5.3904
20:30:28|5.3904
20:30:29|5.3904
20:30:31|5.3889
20:30:31|5.3888
20:30:32|5.3888
20:30:33|5.3874
20:30:35|5.3874
20:30:35|5.3874
20:30:37|5.3874
20:30:38|5.3874
20:30:39|5.3887
20:30:40|5.3887
20:30:41|5.3876
20:30:42|5.3876
20:30:43|5.3876
20:30:44|5.3874
20:30:45|5.3874
20:30:46|5.3874
20:30:47|5.39
20:30:48|5.39
20:30:49|5.39
20:30:50|5.39
20:30:51|5.39
20:30:52|5.39
20:30:53|5.39
20:30:54|5.39
20:30:55|5.39
20:30:56|5.3952
20:30:57|5.3931
20:30:58|5.3931
20:30:59|5.3931
20:31:01|5.3931
20:31:01|5.3931
20:31:03|5.398
20:31:04|5.3939
20:31:05|5.3939
20:31:06|5.3939
20:31:07|5.3939
20:31:08|5.3961
20:31:09|5.3961
20:31:10|5.3961
20:31:11|5.3961
20:31:12|5.3961
20:31:13|5.3961
20:31:14|5.3961
20:31:15|5.3961
20:31:16|5.3961
20:31:17|5.393
20:31:18|5.3964
20:31:19|5.3964
20:31:20|5.3931
20:31:21|5.3931
20:31:22|5.3931
20:31:24|5.3931
20:31:25|5.3931
20:31:25|5.3962
20:31:27|5.3962
20:31:27|5.3962
20:31:28|5.3962
20:31:29|5.3962
20:31:30|5.3962
20:31:31|5.3923
20:31:32|5.3909
20:31:33|5.3909
20:31:34|5.3909
20:31:35|5.3909
20:31:36|5.3899
20:31:37|5.3893
20:31:38|5.3888
20:31:39|5.3888
20:31:40|5.3874
20:31:41|5.3874
20:31:42|5.3874
20:31:44|5.3844
20:31:45|5.3842
20:31:45|5.3835
20:31:47|5.3835
20:31:47|5.3835
20:31:48|5.3835
20:31:49|5.3835
20:31:51|5.3877
20:31:51|5.3869
20:31:52|5.3869
20:31:53|5.3869
20:31:55|5.3869
20:31:56|5.3869
20:31:56|5.3869
20:31:57|5.3869
20:31:58|5.3869
20:31:59|5.3849
20:32:00|5.3849
20:32:02|5.3849
20:32:03|5.3869
20:32:04|5.3843
20:32:05|5.3843
20:32:06|5.3817
20:32:07|5.3841
20:32:08|5.3871
20:32:09|5.3839
20:32:11|5.3839
20:32:11|5.3839
20:32:12|5.3839
20:32:13|5.3839
20:32:14|5.3839
20:32:16|5.3839
20:32:16|5.3857
20:32:18|5.3857
20:32:19|5.3857
20:32:20|5.3888
20:32:21|5.3888
20:32:22|5.3888
20:32:22|5.3888
20:32:23|5.3888
20:32:25|5.3888
20:32:26|5.3888
20:32:27|5.3888
20:32:28|5.3888
20:32:30|5.3893
20:32:30|5.3893
20:32:32|5.3893
20:32:32|5.3893
20:32:34|5.3857
20:32:35|5.3857
20:32:36|5.3857
20:32:36|5.3857
20:32:37|5.3857
20:32:38|5.3857
20:32:39|5.3857
20:32:40|5.3857
20:32:42|5.3857
20:32:42|5.3857
20:32:44|5.3857
20:32:44|5.3857
20:32:45|5.3857
20:32:46|5.3857
20:32:47|5.3904
20:32:48|5.3904
20:32:50|5.3904
20:32:50|5.3934
20:32:52|5.3934
20:32:53|5.3934
20:32:53|5.3934
20:32:55|5.3934
20:32:56|5.3934
20:32:57|5.3934
20:32:57|5.3934
20:32:58|5.3934
20:32:59|5.3934
20:33:01|5.3934
20:33:02|5.3934
20:33:03|5.3934
20:33:04|5.3891
20:33:04|5.3891
20:33:05|5.3853
20:33:07|5.3853
20:33:07|5.3853
20:33:09|5.3891
20:33:10|5.3891
20:33:10|5.3891
20:33:12|5.3891
20:33:13|5.3891
20:33:14|5.3863
20:33:15|5.3863
20:33:16|5.3864
20:33:17|5.3864
20:33:17|5.3864
20:33:18|5.3864
20:33:20|5.3864
20:33:20|5.3864
20:33:22|5.3864
20:33:23|5.3864
20:33:24|5.3864
20:33:25|5.3864
20:33:26|5.3864
20:33:27|5.3864
20:33:28|5.3864
20:33:29|5.3864
20:33:30|5.3864
20:33:31|5.3864
20:33:32|5.3864
20:33:33|5.3864
20:33:34|5.3864
20:33:35|5.3864
20:33:36|5.3864
20:33:37|5.3864
20:33:38|5.3864
20:33:39|5.3864
20:33:40|5.3864
20:33:41|5.3836
20:33:43|5.3836
20:33:44|5.3829
20:33:45|5.3829
20:33:46|5.3829
20:33:46|5.3824
20:33:48|5.3843
20:33:49|5.3843
20:33:49|5.3843
20:33:50|5.3843
20:33:52|5.3843
20:33:52|5.3843
20:33:54|5.3843
20:33:55|5.3843
20:33:56|5.3843
20:33:57|5.3843
20:33:58|5.3843
20:33:59|5.3843
20:34:00|5.3843
20:34:01|5.3843
20:34:02|5.3843
20:34:03|5.3843
20:34:05|5.3855
20:34:06|5.3855
20:34:06|5.3855
20:34:08|5.3855
20:34:09|5.3855
20:34:10|5.3855
20:34:11|5.3824
20:34:12|5.3824
20:34:14|5.3824
20:34:15|5.3824
20:34:16|5.3824
20:34:17|5.3824
20:34:18|5.3824
20:34:19|5.3824
20:34:20|5.3824
20:34:21|5.3824
20:34:22|5.3824
20:34:23|5.3824
20:34:24|5.3824
20:34:25|5.3824
20:34:26|5.3824
20:34:27|5.3802
20:34:28|5.3802
20:34:29|5.3764
20:34:30|5.3764
20:34:32|5.3756
20:34:33|5.3734
20:34:33|5.3734
20:34:35|5.3734
20:34:35|5.3734
20:34:37|5.3734
20:34:38|5.3734
20:34:38|5.3734
20:34:40|5.3734
20:34:41|5.3734
20:34:42|5.3734
20:34:43|5.3734
20:34:44|5.3734
20:34:45|5.3734
20:34:46|5.3734
20:34:48|5.3729
20:34:49|5.3729
20:34:50|5.3729
20:34:52|5.3717
20:34:53|5.3717
20:34:54|5.3717
20:34:55|5.3717
20:34:56|5.3735
20:34:57|5.3747
20:34:58|5.3747
20:34:59|5.3747
20:35:00|5.3747
20:35:01|5.3747
20:35:02|5.3747
20:35:03|5.3747
20:35:04|5.3747
20:35:05|5.3747
20:35:06|5.3747
20:35:08|5.3747
20:35:09|5.3747
20:35:09|5.3721
20:35:11|5.3721
20:35:12|5.3721
20:35:13|5.3721
20:35:13|5.3721
20:35:14|5.3721
20:35:16|5.3721
20:35:17|5.3721
20:35:18|5.3721
20:35:19|5.3683
20:35:20|5.3683
20:35:20|5.3683
20:35:22|5.3683
20:35:23|5.3708
20:35:24|5.3717
20:35:25|5.3717
20:35:26|5.3717
20:35:27|5.3717
20:35:28|5.3717
20:35:29|5.3717
20:35:30|5.3717
20:35:31|5.3717
20:35:31|5.3717
20:35:33|5.3717
20:35:33|5.3717
20:35:35|5.3717
20:35:36|5.3717
20:35:37|5.3717
20:35:38|5.3717
20:35:39|5.3691
20:35:41|5.3691
20:35:42|5.3691
20:35:42|5.3691
20:35:43|5.3691
20:35:45|5.3666
20:35:45|5.3666
20:35:47|5.3666
20:35:49|5.3666
20:35:50|5.3666
20:35:51|5.3666
20:35:52|5.3666
20:35:54|5.3666
20:35:55|5.3666
20:35:56|5.3666
20:35:57|5.3666
20:35:58|5.3666
20:35:59|5.3666
20:36:00|5.3666
20:36:01|5.3666
20:36:02|5.3666
20:36:03|5.3666
20:36:04|5.3666
20:36:05|5.3666
20:36:06|5.3666
20:36:07|5.3666
20:36:08|5.3666
20:36:09|5.3666
20:36:10|5.3666
20:36:11|5.3666
20:36:12|5.3677
20:36:14|5.3677
20:36:15|5.3702
20:36:16|5.3702
20:36:17|5.3684
20:36:18|5.3684
20:36:18|5.3684
20:36:19|5.3684
20:36:20|5.3764
20:36:21|5.3764
20:36:23|5.3764
20:36:23|5.3764
20:36:24|5.3764
20:36:26|5.3764
20:36:26|5.3764
20:36:28|5.3764
20:36:28|5.3764
20:36:30|5.3729
20:36:31|5.3729
20:36:31|5.3729
20:36:34|5.3729
20:36:35|5.374
20:36:37|5.374
20:36:37|5.374
20:36:39|5.374
20:36:39|5.374
20:36:40|5.374
20:36:41|5.374
20:36:42|5.374
20:36:44|5.374
20:36:45|5.374
20:36:46|5.3753
20:36:48|5.3753
20:36:48|5.3753
20:36:49|5.3708
20:36:51|5.3708
20:36:52|5.3708
20:36:53|5.3667
20:36:54|5.3666
20:36:55|5.3666
20:36:56|5.3666
20:36:57|5.3666
20:36:58|5.3666
20:36:58|5.3666
20:37:01|5.3666
20:37:01|5.3654
20:37:02|5.3654
20:37:03|5.3654
20:37:04|5.3662
20:37:05|5.3662
20:37:07|5.3662
20:37:07|5.3662
20:37:08|5.3662
20:37:09|5.3648
20:37:10|5.3648
20:37:12|5.3648
20:37:13|5.3648
20:37:13|5.3648
20:37:15|5.3648
20:37:15|5.3648
20:37:17|5.3636
20:37:17|5.3636
20:37:18|5.3636
20:37:20|5.3636
20:37:20|5.3683
20:37:22|5.3683
20:37:23|5.3683
20:37:24|5.3683
20:37:25|5.3683
20:37:26|5.3683
20:37:27|5.3683
20:37:28|5.3683
20:37:29|5.3711
20:37:30|5.3711
20:37:31|5.3711
20:37:32|5.3711
20:37:32|5.3694
20:37:34|5.3694
20:37:34|5.3726
20:37:36|5.3726
20:37:37|5.3726
20:37:38|5.3726
20:37:39|5.3726
20:37:40|5.3728
20:37:41|5.3728
20:37:42|5.3728
20:37:43|5.3728
20:37:44|5.3728
20:37:45|5.3728
20:37:46|5.3728
20:37:48|5.3728
20:37:48|5.3728
20:37:49|5.3728
20:37:51|5.3728
20:37:53|5.3728
20:37:53|5.3728
20:37:54|5.3728
20:37:56|5.3728
20:37:57|5.3728
20:37:57|5.3728
20:37:59|5.3666
20:37:59|5.3666
20:38:01|5.3666
20:38:02|5.3666
20:38:03|5.3666
20:38:04|5.3666
20:38:05|5.3666
20:38:06|5.3666
20:38:07|5.3666
20:38:08|5.3628
20:38:09|5.3628
20:38:10|5.3628
20:38:11|5.3628
20:38:12|5.3628
20:38:13|5.3607
20:38:14|5.3607
20:38:15|5.3607
20:38:16|5.3577
20:38:17|5.3577
20:38:18|5.3577
20:38:19|5.3577
20:38:20|5.3577
20:38:21|5.3577
20:38:22|5.3577
20:38:24|5.3577
20:38:24|5.3577
20:38:25|5.3577
20:38:26|5.3577
20:38:27|5.3577
20:38:29|5.3577
20:38:29|5.3577
20:38:30|5.3577
20:38:31|5.3577
20:38:33|5.3577
20:38:33|5.3577
20:38:35|5.3577
20:38:36|5.3586
20:38:37|5.3622
20:38:38|5.3622
20:38:39|5.3622
20:38:40|5.3622
20:38:40|5.3622
20:38:41|5.3622
20:38:43|5.3622
20:38:43|5.3622
20:38:45|5.3622
20:38:46|5.3622
20:38:47|5.3622
20:38:48|5.3622
20:38:50|5.3617
20:38:51|5.3617
20:38:52|5.3617
20:38:54|5.3617
20:38:55|5.3617
20:38:56|5.3617
20:38:58|5.3617
20:38:59|5.3617
20:39:00|5.3617
20:39:01|5.3617
20:39:02|5.3603
20:39:04|5.3604
20:39:04|5.3604
20:39:05|5.3604
20:39:07|5.3604
20:39:08|5.3604
20:39:09|5.3604
20:39:09|5.3604
20:39:10|5.3604
20:39:12|5.3604
20:39:12|5.3604
20:39:14|5.3604
20:39:15|5.3604
20:39:16|5.3551
20:39:17|5.3551
20:39:18|5.3551
20:39:19|5.3551
20:39:19|5.3595
20:39:20|5.3616
20:39:23|5.3616
20:39:24|5.3616
20:39:25|5.3616
20:39:26|5.3616
20:39:27|5.3616
20:39:27|5.3616
20:39:29|5.3616
20:39:30|5.3616
20:39:30|5.3616
20:39:31|5.3616
20:39:32|5.3616
20:39:33|5.3616
20:39:35|5.3632
20:39:35|5.3641
20:39:36|5.3628
20:39:37|5.3628
20:39:39|5.3657
20:39:40|5.3657
20:39:41|5.3657
20:39:42|5.3657
20:39:43|5.3657
20:39:44|5.3657
20:39:46|5.3657
20:39:47|5.3657
20:39:48|5.3666
20:39:49|5.3666
20:39:50|5.3666
20:39:51|5.3666
20:39:52|5.3666
20:39:53|5.3666
20:39:55|5.3666
20:39:56|5.3666
20:39:58|5.3666
20:39:59|5.3638
20:40:00|5.3638
20:40:01|5.3638
20:40:01|5.3638
20:40:03|5.3638
20:40:05|5.3638
20:40:06|5.3638
20:40:07|5.3638
20:40:08|5.3638
20:40:09|5.3638
20:40:10|5.3638
20:40:11|5.3666
20:40:12|5.3666
20:40:13|5.3666
20:40:14|5.3652
20:40:15|5.3652
20:40:16|5.3652
20:40:18|5.3652
20:40:19|5.3626
20:40:20|5.3626
20:40:20|5.3639
20:40:22|5.3611
20:40:23|5.3611
20:40:23|5.3622
20:40:25|5.3622
20:40:26|5.3622
20:40:27|5.3622
20:40:28|5.3622
20:40:29|5.3622
20:40:29|5.3632
20:40:31|5.3631
20:40:32|5.3631
20:40:33|5.3639
20:40:33|5.3639
20:40:35|5.3639
20:40:36|5.3639
20:40:37|5.3639
20:40:37|5.3639
20:40:38|5.3639
20:40:40|5.3639
20:40:41|5.3638
20:40:41|5.3638
20:40:43|5.3638
20:40:43|5.3638
20:40:45|5.3638
20:40:46|5.3638
20:40:47|5.3638
20:40:48|5.3638
20:40:48|5.3638
20:40:49|5.3638
20:40:51|5.3595
20:40:52|5.3595
20:40:53|5.3595
20:40:54|5.3617
20:40:56|5.3595
20:40:56|5.3595
20:40:59|5.3595
20:41:00|5.3595
20:41:01|5.3595
20:41:02|5.3595
20:41:04|5.3595
20:41:05|5.3593
20:41:05|5.3628
20:41:07|5.3628
20:41:07|5.3628
20:41:09|5.3658
20:41:10|5.3658
20:41:11|5.3686
20:41:13|5.3686
20:41:14|5.3686
20:41:14|5.3686
20:41:15|5.3686
20:41:16|5.3711
20:41:18|5.3711
20:41:19|5.3711
20:41:19|5.3711
20:41:20|5.3732
20:41:21|5.3742
20:41:22|5.3742
20:41:24|5.3742
20:41:24|5.3742
20:41:25|5.3742
20:41:26|5.3742
20:41:28|5.3767
20:41:29|5.3767
20:41:30|5.3767
20:41:31|5.3767
20:41:32|5.3767
20:41:32|5.3767
20:41:33|5.3767
20:41:36|5.3708
20:41:37|5.3708
20:41:38|5.3708
20:41:39|5.3708
20:41:40|5.368
20:41:41|5.368
20:41:41|5.368
20:41:42|5.368
20:41:44|5.368
20:41:44|5.368
20:41:46|5.368
20:41:46|5.368
20:41:48|5.368
20:41:48|5.368
20:41:50|5.368
20:41:50|5.368
20:41:51|5.3702
20:41:52|5.3702
20:41:54|5.3702
20:41:55|5.3702
20:41:56|5.3702
20:41:57|5.3702
20:41:58|5.3702
20:41:59|5.3702
20:42:00|5.368
20:42:02|5.368
20:42:03|5.368
20:42:05|5.368
20:42:05|5.368
20:42:07|5.3705
20:42:08|5.3702
20:42:08|5.3702
20:42:09|5.3702
20:42:10|5.3702
20:42:11|5.3702
20:42:13|5.3702
20:42:14|5.3702
20:42:15|5.3734
20:42:17|5.3735
20:42:17|5.3735
20:42:18|5.3735
20:42:20|5.3741
20:42:21|5.3741
20:42:22|5.3741
20:42:23|5.3741
20:42:23|5.3741
20:42:25|5.373
20:42:26|5.373
20:42:27|5.373
20:42:28|5.373
20:42:28|5.373
20:42:30|5.373
20:42:30|5.373
20:42:32|5.373
20:42:33|5.3728
20:42:34|5.3728
20:42:35|5.3728
20:42:36|5.3728
20:42:37|5.3728
20:42:38|5.3728
20:42:39|5.3728
20:42:40|5.3728
20:42:41|5.3728
20:42:42|5.3728
20:42:43|5.3728
20:42:44|5.3728
20:42:45|5.3728
20:42:46|5.3728
20:42:47|5.3728
20:42:48|5.3728
20:42:49|5.3728
20:42:50|5.3728
20:42:51|5.3728
20:42:52|5.3686
20:42:53|5.3686
20:42:54|5.3686
20:42:55|5.3686
20:42:57|5.3686
20:42:58|5.3686
20:43:00|5.3714
20:43:01|5.3753
20:43:02|5.3757
20:43:04|5.3757
20:43:05|5.3757
20:43:05|5.3757
20:43:07|5.3746
20:43:08|5.3746
20:43:09|5.3746
20:43:10|5.3746
20:43:11|5.3746
20:43:12|5.3746
20:43:13|5.3746
20:43:14|5.3746
20:43:16|5.3746
20:43:16|5.368
20:43:17|5.368
20:43:18|5.368
20:43:20|5.3664
20:43:20|5.3664
20:43:21|5.3664
20:43:22|5.3677
20:43:24|5.3677
20:43:24|5.3677
20:43:26|5.3677
20:43:26|5.3677
20:43:28|5.3677
20:43:28|5.3677
20:43:29|5.3677
20:43:31|5.3677
20:43:32|5.3677
20:43:33|5.3677
20:43:33|5.3677
20:43:35|5.3677
20:43:35|5.3687
20:43:37|5.3687
20:43:38|5.3687
20:43:38|5.3687
20:43:40|5.3687
20:43:40|5.3687
20:43:42|5.3687
20:43:43|5.3687
20:43:44|5.3687
20:43:45|5.3687
20:43:46|5.3687
20:43:46|5.3687
20:43:47|5.3687
20:43:49|5.3687
20:43:50|5.3687
20:43:51|5.3687
20:43:51|5.3687
20:43:53|5.3687
20:43:54|5.3687
20:43:55|5.3687
20:43:56|5.3687
20:43:58|5.3687
20:43:59|5.3687
20:44:01|5.3704
20:44:02|5.3704
20:44:03|5.3704
20:44:04|5.3704
20:44:05|5.3704
20:44:06|5.3704
20:44:07|5.3704
20:44:08|5.3716
20:44:09|5.3728
20:44:10|5.3728
20:44:11|5.3728
20:44:12|5.3728
20:44:13|5.3739
20:44:14|5.3739
20:44:15|5.3739
20:44:16|5.3739
20:44:17|5.3706
20:44:18|5.3706
20:44:19|5.3706
20:44:20|5.3706
20:44:21|5.3706
20:44:22|5.3706
20:44:23|5.3706
20:44:24|5.369
20:44:25|5.369
20:44:26|5.369
20:44:27|5.3724
20:44:28|5.3724
20:44:29|5.3724
20:44:31|5.3724
20:44:31|5.3724
20:44:32|5.3724
20:44:34|5.3724
20:44:34|5.3724
20:44:36|5.3724
20:44:36|5.3696
20:44:38|5.3696
20:44:39|5.3696
20:44:40|5.3696
20:44:41|5.3696
20:44:42|5.3696
20:44:42|5.3708
20:44:44|5.3708
20:44:44|5.3706
20:44:46|5.3717
20:44:47|5.3717
20:44:47|5.3717
20:44:49|5.3717
20:44:50|5.3717
20:44:51|5.3717
20:44:52|5.3717
20:44:53|5.3717
20:44:53|5.3717
20:44:54|5.3717
20:44:56|5.3717
20:44:57|5.3717
20:44:59|5.3717
20:45:00|5.3717
20:45:01|5.3717
20:45:02|5.3667
20:45:03|5.3667
20:45:04|5.3712
20:45:05|5.3712
20:45:06|5.3712
20:45:07|5.3712
20:45:08|5.3667
20:45:09|5.3667
20:45:10|5.3667
20:45:11|5.3667
20:45:12|5.3648
20:45:14|5.3648
20:45:15|5.3648
20:45:15|5.3648
20:45:16|5.3652
20:45:18|5.3652
20:45:18|5.3617
20:45:19|5.3634
20:45:20|5.3634
20:45:21|5.3634
20:45:22|5.3608
20:45:23|5.3608
20:45:24|5.3608
20:45:26|5.3643
20:45:26|5.3643
20:45:27|5.3644
20:45:29|5.3664
20:45:30|5.3682
20:45:30|5.3682
20:45:31|5.3682
20:45:33|5.3682
20:45:33|5.3682
20:45:34|5.3663
20:45:35|5.3718
20:45:37|5.3718
20:45:37|5.3718
20:45:38|5.3742
20:45:39|5.3742
20:45:40|5.372
20:45:42|5.372
20:45:42|5.372
20:45:45|5.372
20:45:45|5.3664
20:45:46|5.3664
20:45:48|5.3664
20:45:49|5.3664
20:45:50|5.3664
20:45:51|5.3664
20:45:52|5.3664
20:45:53|5.3719
20:45:53|5.3719
20:45:55|5.3719
20:45:56|5.3681
20:45:56|5.3681
20:45:58|5.3681
20:45:59|5.3681
20:46:00|5.3681
20:46:02|5.3681
20:46:03|5.3681
20:46:04|5.3681
20:46:06|5.3681
20:46:06|5.3707
20:46:07|5.3707
20:46:09|5.3727
20:46:09|5.3727
20:46:10|5.3727
20:46:11|5.3773
20:46:13|5.3773
20:46:14|5.3773
20:46:15|5.3773
20:46:15|5.3773
20:46:16|5.3734
20:46:18|5.3734
20:46:18|5.3734
20:46:20|5.3734
20:46:21|5.3734
20:46:22|5.3734
20:46:23|5.3734
20:46:24|5.3734
20:46:25|5.3734
20:46:26|5.3728
20:46:27|5.3728
20:46:28|5.3728
20:46:28|5.3728
20:46:30|5.3728
20:46:30|5.3728
20:46:31|5.3728
20:46:33|5.3728
20:46:34|5.3728
20:46:35|5.3704
20:46:36|5.3704
20:46:37|5.3704
20:46:38|5.3704
20:46:39|5.3704
20:46:40|5.3704
20:46:41|5.3704
20:46:42|5.3704
20:46:42|5.3704
20:46:44|5.3696
20:46:45|5.3696
20:46:46|5.3707
20:46:47|5.3707
20:46:48|5.3707
20:46:49|5.3707
20:46:50|5.3707
20:46:51|5.3707
20:46:52|5.3703
20:46:53|5.3703
20:46:54|5.3703
20:46:55|5.3703
20:46:56|5.3703
20:46:57|5.3703
20:46:58|5.3696
20:46:59|5.3706
20:47:00|5.3706
20:47:01|5.3706
20:47:02|5.3706
20:47:03|5.3706
20:47:04|5.3706
20:47:06|5.371
20:47:06|5.371
20:47:07|5.3687
20:47:09|5.3687
20:47:09|5.3687
20:47:11|5.3687
20:47:12|5.3687
20:47:13|5.3687
20:47:14|5.3687
20:47:15|5.3687
20:47:16|5.3687
20:47:17|5.3681
20:47:18|5.3707
20:47:19|5.3707
20:47:20|5.3707
20:47:21|5.3707
20:47:22|5.3707
20:47:23|5.3707
20:47:24|5.3707
20:47:25|5.3707
20:47:26|5.3707
20:47:27|5.3682
20:47:28|5.3683
20:47:29|5.3664
20:47:30|5.3664
20:47:31|5.3664
20:47:33|5.3664
20:47:33|5.369
20:47:34|5.369
20:47:35|5.369
20:47:36|5.369
20:47:38|5.369
20:47:38|5.369
20:47:40|5.369
20:47:40|5.369
20:47:41|5.369
20:47:42|5.3688
20:47:44|5.3688
20:47:44|5.3688
20:47:45|5.3688
20:47:46|5.3688
20:47:48|5.3688
20:47:48|5.3688
20:47:49|5.3688
20:47:50|5.3688
20:47:52|5.3688
20:47:52|5.3688
20:47:53|5.3688
20:47:54|5.3688
20:47:56|5.3688
20:47:57|5.3688
20:47:58|5.3688
20:47:58|5.3688
20:47:59|5.3688
20:48:01|5.3688
20:48:02|5.3688
20:48:04|5.3688
20:48:05|5.3688
20:48:06|5.3688
20:48:07|5.3688
20:48:07|5.3661
20:48:09|5.3661
20:48:10|5.3661
20:48:11|5.3661
20:48:11|5.3689
20:48:13|5.3689
20:48:13|5.3689
20:48:15|5.3689
20:48:15|5.3689
20:48:16|5.3662
20:48:17|5.3662
20:48:19|5.3662
20:48:20|5.3662
20:48:21|5.3662
20:48:22|5.3662
20:48:23|5.3662
20:48:24|5.3662
20:48:25|5.3662
20:48:26|5.3662
20:48:27|5.3662
20:48:28|5.3662
20:48:28|5.3662
20:48:30|5.3662
20:48:31|5.3691
20:48:32|5.3691
20:48:33|5.3691
20:48:34|5.3691
20:48:35|5.3691
20:48:36|5.3688
20:48:37|5.3688
20:48:38|5.3688
20:48:39|5.3693
20:48:39|5.3693
20:48:41|5.3693
20:48:41|5.3693
20:48:42|5.3693
20:48:44|5.3693
20:48:45|5.37
20:48:45|5.37
20:48:47|5.37
20:48:48|5.37
20:48:49|5.37
20:48:50|5.37
20:48:51|5.37
20:48:52|5.37
20:48:53|5.373
20:48:54|5.373
20:48:55|5.373
20:48:56|5.373
20:48:57|5.373
20:48:58|5.373
20:48:59|5.373
20:49:00|5.3742
20:49:01|5.3742
20:49:03|5.3742
20:49:03|5.3742
20:49:04|5.3742
20:49:06|5.3742
20:49:07|5.3742
20:49:08|5.3742
20:49:09|5.3742
20:49:10|5.3742
20:49:12|5.3742
20:49:13|5.3727
20:49:13|5.3727
20:49:15|5.3727
20:49:15|5.3704
20:49:17|5.3704
20:49:18|5.3704
20:49:19|5.3704
20:49:19|5.3704
20:49:21|5.3704
20:49:22|5.3704
20:49:23|5.3704
20:49:24|5.3704
20:49:25|5.3704
20:49:26|5.3704
20:49:27|5.3704
20:49:28|5.3704
20:49:29|5.3704
20:49:30|5.3704
20:49:31|5.3704
20:49:32|5.3725
20:49:34|5.374
20:49:36|5.374
20:49:37|5.3755
20:49:38|5.3755
20:49:38|5.3755
20:49:39|5.3755
20:49:40|5.3755
20:49:41|5.3755
20:49:42|5.3755
20:49:43|5.3715
20:49:45|5.37
20:49:45|5.37
20:49:47|5.37
20:49:48|5.37
20:49:48|5.37
20:49:49|5.37
20:49:51|5.37
20:49:53|5.37
20:49:53|5.37
20:49:55|5.37
20:49:56|5.37
20:49:57|5.37
20:49:57|5.37
20:49:59|5.37
20:49:59|5.37
20:50:00|5.37
20:50:02|5.37
20:50:03|5.37
20:50:05|5.3713
20:50:06|5.3713
20:50:06|5.37
20:50:08|5.37
20:50:09|5.3682
20:50:10|5.3682
20:50:11|5.3682
20:50:11|5.3676
20:50:13|5.3676
20:50:14|5.3676
20:50:15|5.3676
20:50:16|5.3676
20:50:16|5.3676
20:50:18|5.3676
20:50:19|5.3711
20:50:20|5.3676
20:50:21|5.3676
20:50:22|5.3676
20:50:23|5.3708
20:50:24|5.3708
20:50:25|5.3708
20:50:26|5.3708
20:50:27|5.3708
20:50:29|5.3708
20:50:29|5.3708
20:50:30|5.3708
20:50:32|5.3708
20:50:32|5.3708
20:50:33|5.3708
20:50:35|5.3686
20:50:35|5.3664
20:50:36|5.3664
20:50:37|5.3664
20:50:39|5.3664
20:50:39|5.3664
20:50:40|5.3664
20:50:41|5.3664
20:50:43|5.3664
20:50:43|5.3664
20:50:44|5.3664
20:50:46|5.3664
20:50:47|5.3664
20:50:47|5.3664
20:50:49|5.3664
20:50:49|5.3664
20:50:51|5.3664
20:50:51|5.3641
20:50:52|5.3641
20:50:53|5.3641
20:50:54|5.3641
20:50:55|5.3614
20:50:56|5.3614
20:50:57|5.3614
20:50:59|5.3614
20:50:59|5.3614
20:51:01|5.3614
20:51:02|5.3644
20:51:03|5.3644
20:51:05|5.368
20:51:06|5.368
20:51:06|5.368
20:51:08|5.368
20:51:09|5.368
20:51:10|5.3661
20:51:12|5.3661
20:51:13|5.3661
20:51:14|5.3661
20:51:15|5.3661
20:51:15|5.3673
20:51:17|5.3656
20:51:18|5.3691
20:51:19|5.3691
20:51:19|5.3691
20:51:21|5.3691
20:51:22|5.3691
20:51:22|5.3691
20:51:24|5.3691
20:51:25|5.3706
20:51:26|5.37
20:51:27|5.37
20:51:28|5.37
20:51:29|5.3733
20:51:30|5.3733
20:51:31|5.3733
20:51:32|5.3733
20:51:33|5.3733
20:51:34|5.3733
20:51:35|5.3701
20:51:36|5.3701
20:51:37|5.3699
20:51:38|5.3699
20:51:39|5.3699
20:51:41|5.3699
20:51:42|5.3699
20:51:43|5.3699
20:51:44|5.368
20:51:44|5.368
20:51:46|5.368
20:51:47|5.368
20:51:48|5.368
20:51:49|5.3707
20:51:49|5.3707
20:51:51|5.3707
20:51:52|5.3707
20:51:53|5.3707
20:51:54|5.3663
20:51:54|5.3663
20:51:55|5.3682
20:51:57|5.3682
20:51:58|5.3689
20:51:59|5.3689
20:52:00|5.3689
20:52:01|5.3689
20:52:02|5.3689
20:52:03|5.3684
20:52:04|5.3684
20:52:05|5.3684
20:52:07|5.3684
20:52:07|5.3697
20:52:09|5.3697
20:52:10|5.3697
20:52:11|5.3697
20:52:12|5.3697
20:52:12|5.3697
20:52:13|5.3697
20:52:15|5.3697
20:52:15|5.3691
20:52:17|5.3673
20:52:18|5.3673
20:52:19|5.3673
20:52:21|5.3673
20:52:21|5.3673
20:52:23|5.3673
20:52:24|5.3673
20:52:24|5.3673
20:52:25|5.3664
20:52:26|5.3664
20:52:27|5.3664
20:52:28|5.3664
20:52:29|5.3676
20:52:30|5.3676
20:52:32|5.3689
20:52:33|5.3689
20:52:34|5.3689
20:52:35|5.3689
20:52:36|5.3689
20:52:37|5.3689
20:52:37|5.3689
20:52:38|5.3676
20:52:40|5.3676
20:52:40|5.3676
20:52:41|5.3676
20:52:43|5.3676
20:52:44|5.3676
20:52:45|5.3676
20:52:45|5.3676
20:52:48|5.3676
20:52:49|5.3676
20:52:49|5.3676
20:52:50|5.3676
20:52:51|5.3676
20:52:53|5.3676
20:52:54|5.3676
20:52:55|5.3676
20:52:56|5.3649
20:52:56|5.3649
20:52:58|5.3649
20:52:59|5.3649
20:53:01|5.3649
20:53:01|5.3649
20:53:03|5.3649
20:53:03|5.3649
20:53:04|5.3707
20:53:05|5.3707
20:53:07|5.3707
20:53:08|5.3707
20:53:10|5.3707
20:53:11|5.3707
20:53:12|5.3707
20:53:13|5.3699
20:53:14|5.3699
20:53:15|5.3699
20:53:16|5.3699
20:53:17|5.3714
20:53:18|5.3714
20:53:19|5.3699
20:53:20|5.3699
20:53:21|5.3699
20:53:22|5.3699
20:53:24|5.3699
20:53:24|5.3699
20:53:26|5.3699
20:53:26|5.3699
20:53:28|5.3699
20:53:28|5.3699
20:53:29|5.3699
20:53:31|5.3699
20:53:32|5.3699
20:53:32|5.3699
20:53:34|5.3699
20:53:34|5.3699
20:53:35|5.3699
20:53:37|5.3699
20:53:38|5.3732
20:53:38|5.3732
20:53:39|5.3732
20:53:40|5.3732
20:53:41|5.3732
20:53:42|5.3732
20:53:43|5.3732
20:53:45|5.3732
20:53:45|5.3732
20:53:47|5.3739
20:53:47|5.3739
20:53:48|5.3757
20:53:49|5.3773
20:53:50|5.3773
20:53:51|5.3773
20:53:53|5.3773
20:53:53|5.3773
20:53:55|5.3773
20:53:55|5.3773
20:53:56|5.3773
20:53:58|5.3773
20:53:58|5.3773
20:53:59|5.3773
20:54:00|5.3773
20:54:01|5.3773
20:54:03|5.3773
20:54:04|5.3801
20:54:05|5.3801
20:54:05|5.3801
20:54:07|5.3801
20:54:07|5.3801
20:54:10|5.3801
20:54:10|5.3801
20:54:11|5.3801
20:54:13|5.3801
20:54:14|5.3801
20:54:15|5.3801
20:54:16|5.3801
20:54:17|5.3797
20:54:17|5.3797
20:54:19|5.3797
20:54:21|5.3797
20:54:21|5.3797
20:54:22|5.3797
20:54:24|5.3797
20:54:24|5.3797
20:54:26|5.3797
20:54:27|5.3797
20:54:28|5.3797
20:54:29|5.3797
20:54:30|5.3797
20:54:31|5.3797
20:54:31|5.3797
20:54:33|5.3797
20:54:34|5.3797
20:54:36|5.3797
20:54:36|5.3789
20:54:37|5.3789
20:54:39|5.3789
20:54:39|5.3789
20:54:40|5.3789
20:54:42|5.3789
20:54:42|5.3789
20:54:44|5.3789
20:54:44|5.3789
20:54:45|5.3789
20:54:46|5.3789
20:54:48|5.3789
20:54:49|5.3789
20:54:50|5.376
20:54:51|5.376
20:54:52|5.376
20:54:53|5.3761
20:54:54|5.3761
20:54:55|5.3761
20:54:56|5.3761
20:54:57|5.3761
20:54:58|5.3761
20:54:59|5.3698
20:55:00|5.3698
20:55:01|5.3698
20:55:02|5.3698
20:55:03|5.3698
20:55:04|5.3698
20:55:05|5.3698
20:55:06|5.3698
20:55:07|5.3698
20:55:08|5.3698
20:55:10|5.3729
20:55:11|5.3729
20:55:12|5.3729
20:55:13|5.3729
20:55:13|5.3729
20:55:15|5.3729
20:55:16|5.3729
20:55:17|5.377
20:55:18|5.377
20:55:19|5.3743
20:55:20|5.3768
20:55:21|5.3768
20:55:22|5.3768
20:55:23|5.3768
20:55:24|5.3768
20:55:25|5.3768
20:55:26|5.3768
20:55:27|5.3776
20:55:28|5.3776
20:55:29|5.3776
20:55:30|5.3776
20:55:31|5.3776
20:55:33|5.3747
20:55:34|5.3747
20:55:35|5.3747
20:55:36|5.3787
20:55:37|5.3787
20:55:38|5.38
20:55:39|5.3814
20:55:40|5.3814
20:55:41|5.3814
20:55:42|5.3814
20:55:43|5.3814
20:55:44|5.3814
20:55:45|5.3814
20:55:46|5.3814
20:55:47|5.3814
20:55:48|5.3814
20:55:49|5.3814
20:55:50|5.3814
20:55:51|5.3814
20:55:52|5.3814
20:55:53|5.3814
20:55:54|5.3829
20:55:55|5.3829
20:55:56|5.3829
20:55:57|5.3829
20:55:58|5.3829
20:55:59|5.3829
20:56:00|5.3846
20:56:01|5.3846
20:56:02|5.3846
20:56:03|5.3846
20:56:04|5.3846
20:56:05|5.3846
20:56:06|5.3846
20:56:07|5.3846
20:56:08|5.3846
20:56:09|5.3846
20:56:11|5.3846
20:56:11|5.3846
20:56:13|5.3846
20:56:15|5.3846
20:56:16|5.3797
20:56:16|5.3811
20:56:17|5.3811
20:56:19|5.3868
20:56:20|5.3868
20:56:20|5.3868
20:56:23|5.3868
20:56:24|5.3868
20:56:25|5.3801
20:56:26|5.3801
20:56:27|5.3801
20:56:28|5.3801
20:56:29|5.3801
20:56:30|5.3801
20:56:31|5.3801
20:56:32|5.3792
20:56:33|5.3792
20:56:35|5.3761
20:56:36|5.3761
20:56:36|5.3761
20:56:37|5.3761
20:56:39|5.3761
20:56:40|5.3761
20:56:41|5.3761
20:56:42|5.3761
20:56:43|5.3761
20:56:44|5.3761
20:56:45|5.3761
20:56:46|5.3761
20:56:47|5.3761
20:56:48|5.3753
20:56:49|5.3753
20:56:50|5.3753
20:56:51|5.3753
20:56:52|5.3753
20:56:53|5.3753
20:56:54|5.3753
20:56:55|5.3753
20:56:56|5.3753
20:56:57|5.3753
20:56:58|5.3753
20:56:59|5.3753
20:57:00|5.3753
20:57:01|5.3753
20:57:02|5.3753
20:57:03|5.3753
20:57:04|5.3753
20:57:05|5.3753
20:57:06|5.3753
20:57:07|5.3753
20:57:08|5.3753
20:57:09|5.3753
20:57:11|5.3753
20:57:12|5.3753
20:57:14|5.3753
20:57:15|5.3753
20:57:15|5.3753
20:57:17|5.3747
20:57:18|5.3747
20:57:18|5.3747
20:57:20|5.3747
20:57:21|5.3747
20:57:22|5.3747
20:57:22|5.3747
20:57:24|5.3747
20:57:25|5.3748
20:57:26|5.3748
20:57:26|5.3748
20:57:27|5.3748
20:57:29|5.3748
20:57:30|5.3748
20:57:30|5.3748
20:57:32|5.3754
20:57:33|5.3754
20:57:34|5.3754
20:57:35|5.3721
20:57:36|5.3721
20:57:36|5.3721
20:57:38|5.3721
20:57:39|5.3721
20:57:40|5.3721
20:57:40|5.3721
20:57:41|5.3721
20:57:43|5.3721
20:57:43|5.3721
20:57:45|5.3721
20:57:46|5.3721
20:57:46|5.3774
20:57:48|5.3774
20:57:49|5.3774
20:57:49|5.3774
20:57:51|5.3774
20:57:52|5.3774
20:57:53|5.3774
20:57:54|5.3774
20:57:55|5.3774
20:57:56|5.3774
20:57:57|5.3794
20:57:58|5.3794
20:57:59|5.3794
20:58:00|5.3794
20:58:01|5.3794
20:58:02|5.3794
20:58:03|5.3794
20:58:04|5.3794
20:58:05|5.3794
20:58:06|5.3794
20:58:07|5.3794
20:58:08|5.3794
20:58:09|5.3794
20:58:10|5.3794
20:58:11|5.3794
20:58:13|5.3801
20:58:14|5.3801
20:58:15|5.3809
20:58:16|5.3809
20:58:17|5.3767
20:58:18|5.3767
20:58:19|5.3767
20:58:20|5.3767
20:58:21|5.3767
20:58:22|5.3767
20:58:24|5.3767
20:58:24|5.3767
20:58:26|5.3767
20:58:26|5.3767
20:58:28|5.3767
20:58:28|5.3767
20:58:30|5.3767
20:58:31|5.3767
20:58:32|5.3767
20:58:33|5.3767
20:58:35|5.3767
20:58:35|5.3767
20:58:36|5.3767
20:58:37|5.3767
20:58:38|5.3767
20:58:39|5.3767
20:58:40|5.3801
20:58:41|5.3801
20:58:43|5.3801
20:58:44|5.3801
20:58:45|5.3801
20:58:46|5.3801
20:58:47|5.3801
20:58:47|5.3801
20:58:49|5.3801
20:58:49|5.3801
20:58:50|5.3801
20:58:52|5.3801
20:58:53|5.3801
20:58:54|5.3801
20:58:55|5.3801
20:58:56|5.3801
20:58:56|5.3801
20:58:58|5.3801
20:59:00|5.3801
20:59:01|5.3788
20:59:02|5.3788
20:59:03|5.3788
20:59:04|5.3788
20:59:05|5.3788
20:59:06|5.3788
20:59:06|5.3788
20:59:07|5.3788
20:59:09|5.3788
20:59:09|5.3788
20:59:10|5.3788
20:59:12|5.3788
20:59:13|5.3788
20:59:15|5.3788
20:59:15|5.3787
20:59:17|5.3798
20:59:18|5.3798
20:59:19|5.3798
20:59:20|5.3798
20:59:21|5.3798
20:59:23|5.3798
20:59:24|5.3798
20:59:25|5.3798
20:59:25|5.3798
20:59:26|5.3798
20:59:28|5.3798
20:59:29|5.3798
20:59:30|5.3798
20:59:31|5.3798
20:59:32|5.3798
20:59:33|5.3798
20:59:34|5.3798
20:59:35|5.3798
20:59:36|5.3798
20:59:37|5.3798
20:59:38|5.3798
20:59:39|5.3798
20:59:40|5.3798
20:59:41|5.3798
20:59:42|5.3798
20:59:43|5.3798
20:59:44|5.3798
20:59:45|5.3798
20:59:46|5.3798
20:59:47|5.3798
20:59:48|5.3798
20:59:49|5.3798
20:59:51|5.3798
20:59:51|5.3798
20:59:53|5.3798
20:59:53|5.3798
20:59:54|5.3798
20:59:56|5.3828
20:59:56|5.3828
20:59:57|5.3828
20:59:59|5.3828
21:00:00|5.3828
21:00:00|5.3828
21:00:02|5.3828
21:00:02|5.3828
21:00:03|5.3828
21:00:04|5.3811
21:00:05|5.3811
21:00:06|5.3775
21:00:08|5.3775
21:00:08|5.3775
21:00:09|5.3775
21:00:10|5.3775
21:00:11|5.376
21:00:12|5.376
21:00:13|5.376
21:00:15|5.3751
21:00:16|5.3751
21:00:17|5.3751
21:00:18|5.3786
21:00:19|5.3786
21:00:20|5.3752
21:00:21|5.3752
21:00:22|5.3752
21:00:23|5.3752
21:00:24|5.3752
21:00:26|5.3752
21:00:26|5.3752
21:00:27|5.3752
21:00:29|5.375
21:00:29|5.375
21:00:31|5.375
21:00:31|5.375
21:00:32|5.375
21:00:33|5.375
21:00:34|5.375
21:00:35|5.375
21:00:36|5.375
21:00:37|5.375
21:00:38|5.375
21:00:39|5.375
21:00:40|5.375
21:00:41|5.375
21:00:43|5.375
21:00:43|5.375
21:00:44|5.375
21:00:45|5.375
21:00:47|5.3747
21:00:47|5.3747
21:00:48|5.3747
21:00:49|5.3747
21:00:51|5.3747
21:00:51|5.3747
21:00:52|5.3734
21:00:54|5.3734
21:00:55|5.3734
21:00:55|5.3734
21:00:56|5.3734
21:00:58|5.3734
21:00:58|5.3734
21:01:00|5.3731
21:01:00|5.3731
21:01:01|5.373
21:01:03|5.3721
21:01:04|5.3721
21:01:05|5.3698
21:01:05|5.3661
21:01:07|5.3661
21:01:08|5.3706
21:01:09|5.3706
21:01:09|5.3706
21:01:11|5.3706
21:01:12|5.3706
21:01:13|5.3706
21:01:15|5.3706
21:01:16|5.3706
21:01:17|5.3698
21:01:18|5.3698
21:01:19|5.3698
21:01:20|5.3698
21:01:21|5.3698
21:01:22|5.3698
21:01:23|5.3698
21:01:24|5.3698
21:01:26|5.3698
21:01:26|5.3698
21:01:28|5.3744
21:01:29|5.3759
21:01:29|5.3759
21:01:31|5.3759
21:01:31|5.3772
21:01:32|5.3776
21:01:34|5.3776
21:01:35|5.3776
21:01:36|5.3776
21:01:37|5.3776
21:01:38|5.3776
21:01:39|5.3776
21:01:40|5.3776
21:01:41|5.3776
21:01:42|5.3756
21:01:43|5.3756
21:01:44|5.3756
21:01:45|5.3756
21:01:46|5.3756
21:01:47|5.3756
21:01:48|5.3756
21:01:49|5.3756
21:01:50|5.3756
21:01:52|5.3756
21:01:53|5.3756
21:01:54|5.3756
21:01:54|5.3756
21:01:55|5.3756
21:01:57|5.3756
21:01:58|5.3756
21:01:59|5.3756
21:01:59|5.3756
21:02:00|5.3756
21:02:02|5.3751
21:02:02|5.3751
21:02:05|5.3751
21:02:06|5.3751
21:02:06|5.3751
21:02:08|5.3751
21:02:09|5.3751
21:02:09|5.3751
21:02:10|5.3751
21:02:11|5.3751
21:02:13|5.3723
21:02:14|5.3723
21:02:15|5.3721
21:02:16|5.3721
21:02:18|5.3713
21:02:19|5.3713
21:02:21|5.3713
21:02:21|5.3713
21:02:23|5.3713
21:02:24|5.3713
21:02:24|5.3713
21:02:26|5.3713
21:02:27|5.3713
21:02:29|5.3713
21:02:30|5.3712
21:02:31|5.3712
21:02:31|5.3712
21:02:32|5.3712
21:02:33|5.3712
21:02:34|5.3712
21:02:36|5.3712
21:02:37|5.3712
21:02:38|5.3712
21:02:40|5.3712
21:02:41|5.3712
21:02:42|5.3712
21:02:43|5.3712
21:02:44|5.3712
21:02:45|5.3712
21:02:47|5.3712
21:02:47|5.3712
21:02:49|5.3712
21:02:50|5.3712
21:02:51|5.3712
21:02:52|5.3712
21:02:53|5.3712
21:02:54|5.3712
21:02:55|5.3712
21:02:56|5.3712
21:02:58|5.3712
21:02:59|5.3712
21:02:59|5.3712
21:03:01|5.3716
21:03:02|5.3716
21:03:03|5.3716
21:03:03|5.3716
21:03:05|5.3716
21:03:06|5.3716
21:03:07|5.3716
21:03:08|5.3716
21:03:09|5.3747
21:03:10|5.3747
21:03:11|5.3747
21:03:11|5.3747
21:03:13|5.3747
21:03:14|5.3747
21:03:15|5.3747
21:03:16|5.3747
21:03:17|5.3752
21:03:18|5.3752
21:03:19|5.3752
21:03:20|5.3752
21:03:21|5.3776
21:03:22|5.3792
21:03:23|5.3792
21:03:24|5.3792
21:03:25|5.3792
21:03:27|5.3792
21:03:27|5.3872
21:03:28|5.3872
21:03:30|5.3872
21:03:30|5.3818
21:03:32|5.3818
21:03:33|5.3818
21:03:34|5.3818
21:03:34|5.3818
21:03:35|5.3818
21:03:36|5.385
21:03:38|5.385
21:03:39|5.3841
21:03:40|5.3841
21:03:42|5.3841
21:03:42|5.3841
21:03:43|5.3841
21:03:44|5.3841
21:03:46|5.3841
21:03:47|5.3841
21:03:48|5.3841
21:03:49|5.3841
21:03:50|5.3841
21:03:51|5.3841
21:03:52|5.3841
21:03:53|5.3841
21:03:54|5.3883
21:03:55|5.3858
21:03:57|5.3858
21:03:58|5.3858
21:03:58|5.3858
21:03:59|5.3884
21:04:00|5.3884
21:04:03|5.3884
21:04:03|5.3884
21:04:05|5.3884
21:04:05|5.3884
21:04:06|5.3884
21:04:07|5.3908
21:04:09|5.3908
21:04:09|5.3908
21:04:11|5.3886
21:04:11|5.3886
21:04:13|5.3934
21:04:13|5.3948
21:04:14|5.3998
21:04:16|5.3998
21:04:16|5.3998
21:04:17|5.3998
21:04:18|5.3998
21:04:19|5.4011
21:04:21|5.3961
21:04:21|5.3961
21:04:23|5.3957
21:04:25|5.3957
21:04:25|5.3957
21:04:26|5.3957
21:04:28|5.3962
21:04:29|5.3962
21:04:29|5.3962
21:04:31|5.3962
21:04:31|5.3962
21:04:32|5.3962
21:04:34|5.3962
21:04:35|5.3967
21:04:36|5.3967
21:04:36|5.3962
21:04:37|5.3962
21:04:39|5.3962
21:04:40|5.3962
21:04:41|5.3962
21:04:42|5.3962
21:04:43|5.3936
21:04:44|5.3936
21:04:45|5.3936
21:04:46|5.3936
21:04:47|5.3957
21:04:48|5.3957
21:04:49|5.3957
21:04:50|5.3957
21:04:52|5.3957
21:04:52|5.3957
21:04:53|5.3936
21:04:55|5.3936
21:04:55|5.3936
21:04:56|5.3936
21:04:58|5.3936
21:04:58|5.3936
21:04:59|5.3936
21:05:00|5.3936
21:05:02|5.3936
21:05:03|5.3936
21:05:04|5.3936
21:05:05|5.3932
21:05:06|5.3932
21:05:07|5.3936
21:05:08|5.3936
21:05:10|5.3959
21:05:10|5.3959
21:05:12|5.3959
21:05:12|5.3954
21:05:13|5.3954
21:05:15|5.3954
21:05:16|5.3954
21:05:18|5.3981
21:05:19|5.3981
21:05:19|5.3981
21:05:21|5.3981
21:05:22|5.3981
21:05:24|5.3981
21:05:25|5.4013
21:05:26|5.4022
21:05:27|5.4022
21:05:28|5.4022
21:05:28|5.4022
21:05:29|5.4022
21:05:30|5.4022
21:05:31|5.4022
21:05:33|5.4022
21:05:35|5.4022
21:05:35|5.4022
21:05:36|5.4022
21:05:38|5.4015
21:05:39|5.4001
21:05:39|5.4042
21:05:41|5.4042
21:05:41|5.4042
21:05:42|5.4042
21:05:43|5.4042
21:05:45|5.3968
21:05:45|5.3968
21:05:46|5.3968
21:05:48|5.3968
21:05:48|5.3968
21:05:50|5.3968
21:05:50|5.3968
21:05:52|5.3968
21:05:53|5.3968
21:05:53|5.3968
21:05:55|5.3968
21:05:55|5.3968
21:05:56|5.3968
21:05:58|5.3968
21:05:58|5.3946
21:06:00|5.3946
21:06:00|5.3946
21:06:02|5.3946
21:06:03|5.3946
21:06:03|5.3987
21:06:05|5.3987
21:06:05|5.3976
21:06:07|5.3976
21:06:08|5.3976
21:06:09|5.3962
21:06:10|5.3962
21:06:10|5.3962
21:06:12|5.3962
21:06:12|5.3962
21:06:14|5.3962
21:06:14|5.3962
21:06:16|5.3962
21:06:17|5.3976
21:06:18|5.3976
21:06:19|5.3976
21:06:20|5.3976
21:06:21|5.3976
21:06:22|5.3976
21:06:23|5.3976
21:06:24|5.3976
21:06:26|5.3976
21:06:27|5.3976
21:06:28|5.3976
21:06:29|5.3976
21:06:29|5.3976
21:06:31|5.3976
21:06:31|5.3976
21:06:33|5.3976
21:06:34|5.3976
21:06:34|5.3976
21:06:37|5.3976
21:06:37|5.3976
21:06:39|5.3976
21:06:40|5.3976
21:06:40|5.3976
21:06:42|5.3976
21:06:43|5.3976
21:06:44|5.3976
21:06:45|5.3976
21:06:45|5.3976
21:06:46|5.3976
21:06:48|5.3976
21:06:48|5.3976
21:06:50|5.3976
21:06:51|5.3976
21:06:51|5.4
21:06:53|5.4
21:06:54|5.4
21:06:55|5.4
21:06:56|5.4
21:06:56|5.4
21:06:57|5.4
21:06:59|5.4
21:07:00|5.4
21:07:01|5.4
21:07:02|5.4
21:07:02|5.4
21:07:04|5.4029
21:07:05|5.4001
21:07:06|5.4001
21:07:06|5.4001
21:07:07|5.4001
21:07:10|5.4001
21:07:10|5.4006
21:07:12|5.4001
21:07:12|5.4001
21:07:13|5.4001
21:07:14|5.4001
21:07:15|5.3971
21:07:16|5.3971
21:07:17|5.3971
21:07:19|5.3971
21:07:20|5.401
21:07:21|5.3982
21:07:22|5.3982
21:07:23|5.3982
21:07:24|5.3982
21:07:25|5.3982
21:07:26|5.3987
21:07:28|5.3987
21:07:28|5.3987
21:07:30|5.3987
21:07:30|5.3987
21:07:32|5.3987
21:07:33|5.3987
21:07:33|5.3987
21:07:34|5.3987
21:07:36|5.3987
21:07:37|5.3987
21:07:37|5.3962
21:07:38|5.3962
21:07:40|5.3962
21:07:40|5.3962
21:07:41|5.3962
21:07:43|5.3962
21:07:44|5.3962
21:07:45|5.3962
21:07:45|5.3977
21:07:47|5.3977
21:07:48|5.3977
21:07:49|5.3977
21:07:50|5.3977
21:07:50|5.3977
21:07:52|5.3977
21:07:53|5.3977
21:07:53|5.3977
21:07:55|5.3977
21:07:56|5.3977
21:07:57|5.3977
21:07:58|5.3977
21:07:58|5.3977
21:08:00|5.3977
21:08:01|5.3977
21:08:02|5.3977
21:08:03|5.4007
21:08:04|5.4007
21:08:05|5.4007
21:08:06|5.4025
21:08:06|5.4025
21:08:08|5.4025
21:08:08|5.4025
21:08:09|5.4025
21:08:10|5.4025
21:08:12|5.4025
21:08:13|5.4025
21:08:14|5.4025
21:08:14|5.4025
21:08:16|5.3984
21:08:17|5.3984
21:08:17|5.403
21:08:20|5.403
21:08:21|5.403
21:08:23|5.403
21:08:23|5.403
21:08:24|5.403
21:08:25|5.403
21:08:26|5.403
21:08:28|5.403
21:08:29|5.403
21:08:29|5.4048
21:08:30|5.4067
21:08:31|5.4067
21:08:33|5.4067
21:08:35|5.4067
21:08:35|5.4047
21:08:37|5.4047
21:08:38|5.4047
21:08:38|5.4047
21:08:39|5.4047
21:08:41|5.4047
21:08:41|5.4047
21:08:43|5.4047
21:08:44|5.4047
21:08:45|5.4047
21:08:45|5.4047
21:08:47|5.4047
21:08:48|5.4047
21:08:49|5.4047
21:08:49|5.4047
21:08:51|5.4047
21:08:52|5.4047
21:08:53|5.4047
21:08:54|5.4047
21:08:56|5.4047
21:08:56|5.4047
21:08:57|5.4047
21:08:58|5.4055
21:09:00|5.4055
21:09:01|5.4055
21:09:03|5.4055
21:09:03|5.4055
21:09:04|5.4055
21:09:05|5.408
21:09:06|5.408
21:09:08|5.408
21:09:09|5.408
21:09:10|5.408
21:09:11|5.408
21:09:11|5.408
21:09:13|5.408
21:09:14|5.408
21:09:15|5.408
21:09:16|5.4049
21:09:17|5.4049
21:09:18|5.4049
21:09:19|5.4049
21:09:20|5.4049
21:09:21|5.4049
21:09:22|5.4049
21:09:23|5.4049
21:09:24|5.4049
21:09:25|5.4049
21:09:26|5.4049
21:09:28|5.4049
21:09:30|5.4077
21:09:30|5.4082
21:09:32|5.4085
21:09:32|5.4085
21:09:33|5.4085
21:09:35|5.4085
21:09:36|5.4085
21:09:37|5.4082
21:09:37|5.4082
21:09:39|5.4082
21:09:40|5.4082
21:09:41|5.4082
21:09:42|5.4082
21:09:43|5.4082
21:09:44|5.4082
21:09:45|5.4082
21:09:46|5.4082
21:09:47|5.4082
21:09:49|5.4082
21:09:49|5.4082
21:09:50|5.4139
21:09:51|5.4139
21:09:52|5.4126
21:09:54|5.4126
21:09:54|5.4126
21:09:55|5.4126
21:09:57|5.4126
21:09:58|5.4126
21:09:58|5.4126
21:09:59|5.4126
21:10:01|5.4126
21:10:02|5.4126
21:10:03|5.4109
21:10:03|5.4109
21:10:05|5.4109
21:10:06|5.4109
21:10:07|5.4109
21:10:08|5.4109
21:10:09|5.4109
21:10:09|5.4109
21:10:11|5.4141
21:10:12|5.4176
21:10:13|5.4147
21:10:14|5.4147
21:10:15|5.4147
21:10:16|5.4147
21:10:17|5.4147
21:10:18|5.4144
21:10:19|5.4144
21:10:20|5.4144
21:10:22|5.4126
21:10:23|5.4126
21:10:24|5.4126
21:10:25|5.4126
21:10:26|5.4126
21:10:27|5.4126
21:10:28|5.4126
21:10:29|5.4126
21:10:30|5.4156
21:10:31|5.4156
21:10:32|5.4127
21:10:34|5.4127
21:10:34|5.4127
21:10:35|5.4127
21:10:37|5.4155
21:10:38|5.4151
21:10:39|5.4151
21:10:40|5.4151
21:10:41|5.4174
21:10:42|5.4174
21:10:43|5.4164
21:10:45|5.4164
21:10:45|5.4164
21:10:46|5.4164
21:10:48|5.4164
21:10:49|5.4164
21:10:49|5.4196
21:10:50|5.4196
21:10:51|5.4196
21:10:52|5.4196
21:10:53|5.4196
21:10:54|5.4196
21:10:55|5.4196
21:10:56|5.4196
21:10:58|5.4196
21:10:58|5.4191
21:11:00|5.4191
21:11:01|5.4191
21:11:02|5.4191
21:11:02|5.4191
21:11:03|5.4191
21:11:04|5.4191
21:11:05|5.4201
21:11:06|5.4201
21:11:08|5.4201
21:11:09|5.4201
21:11:10|5.4201
21:11:11|5.4201
21:11:11|5.4218
21:11:12|5.4236
21:11:13|5.4236
21:11:14|5.4236
21:11:15|5.4236
21:11:16|5.4204
21:11:17|5.4204
21:11:18|5.4204
21:11:19|5.4204
21:11:21|5.4205
21:11:22|5.4205
21:11:23|5.4253
21:11:25|5.4253
21:11:26|5.4256
21:11:27|5.4324
21:11:28|5.4324
21:11:29|5.4324
21:11:30|5.4291
21:11:31|5.4305
21:11:32|5.4316
21:11:33|5.4316
21:11:34|5.4316
21:11:35|5.4266
21:11:36|5.426
21:11:37|5.426
21:11:38|5.4247
21:11:39|5.4247
21:11:40|5.4247
21:11:41|5.4247
21:11:42|5.4247
21:11:43|5.4247
21:11:44|5.4247
21:11:46|5.4247
21:11:46|5.4247
21:11:48|5.4247
21:11:48|5.4247
21:11:49|5.4216
21:11:51|5.4247
21:11:51|5.4247
21:11:53|5.4247
21:11:54|5.4247
21:11:55|5.4247
21:11:56|5.4247
21:11:57|5.4247
21:11:58|5.4247
21:11:58|5.4247
21:12:00|5.4247
21:12:01|5.4247
21:12:02|5.4247
21:12:03|5.4247
21:12:04|5.4247
21:12:05|5.4247
21:12:06|5.4223
21:12:07|5.4223
21:12:08|5.4223
21:12:09|5.4223
21:12:09|5.4223
21:12:11|5.4223
21:12:12|5.4223
21:12:13|5.4223
21:12:14|5.4223
21:12:14|5.4223
21:12:16|5.4223
21:12:17|5.4217
21:12:17|5.4217
21:12:18|5.4236
21:12:20|5.4236
21:12:21|5.4236
21:12:22|5.4236
21:12:22|5.4236
21:12:24|5.4236
21:12:26|5.4236
21:12:26|5.4236
21:12:28|5.4211
21:12:28|5.4211
21:12:30|5.4211
21:12:31|5.4211
21:12:32|5.4211
21:12:33|5.4211
21:12:34|5.4211
21:12:35|5.4211
21:12:36|5.4211
21:12:37|5.4211
21:12:38|5.4211
21:12:39|5.4246
21:12:40|5.4246
21:12:42|5.4246
21:12:42|5.4246
21:12:43|5.4246
21:12:44|5.4246
21:12:45|5.4246
21:12:46|5.4246
21:12:47|5.424
21:12:48|5.424
21:12:49|5.424
21:12:50|5.424
21:12:51|5.424
21:12:52|5.424
21:12:54|5.424
21:12:54|5.424
21:12:55|5.424
21:12:56|5.424
21:12:58|5.424
21:12:59|5.424
21:12:59|5.424
21:13:00|5.424
21:13:01|5.424
21:13:03|5.4219
21:13:04|5.4219
21:13:05|5.4211
21:13:06|5.4211
21:13:07|5.4211
21:13:08|5.4211
21:13:09|5.4211
21:13:11|5.4211
21:13:11|5.4211
21:13:12|5.4211
21:13:14|5.4211
21:13:15|5.4211
21:13:16|5.4211
21:13:17|5.4211
21:13:17|5.4211
21:13:20|5.4247
21:13:20|5.4247
21:13:22|5.4247
21:13:22|5.4247
21:13:24|5.4247
21:13:24|5.4212
21:13:26|5.4212
21:13:27|5.4212
21:13:29|5.4253
21:13:30|5.4253
21:13:31|5.4253
21:13:32|5.4249
21:13:33|5.4249
21:13:34|5.4249
21:13:35|5.4249
21:13:36|5.4249
21:13:37|5.4249
21:13:38|5.4249
21:13:39|5.4249
21:13:40|5.4249
21:13:42|5.4218
21:13:42|5.421
21:13:43|5.421
21:13:45|5.421
21:13:45|5.421
21:13:47|5.421
21:13:47|5.421
21:13:49|5.421
21:13:49|5.421
21:13:51|5.421
21:13:52|5.421
21:13:53|5.421
21:13:54|5.421
21:13:54|5.4237
21:13:56|5.4237
21:13:56|5.4237
21:13:57|5.4237
21:13:59|5.4237
21:13:59|5.4237
21:14:00|5.4237
21:14:02|5.4237
21:14:03|5.4237
21:14:03|5.4237
21:14:05|5.4237
21:14:05|5.4237
21:14:07|5.4237
21:14:07|5.4237
21:14:08|5.4237
21:14:09|5.4237
21:14:10|5.4236
21:14:11|5.4236
21:14:12|5.4236
21:14:13|5.4236
21:14:15|5.4236
21:14:16|5.4236
21:14:17|5.4212
21:14:17|5.4246
21:14:19|5.4246
21:14:20|5.4246
21:14:20|5.4202
21:14:21|5.4202
21:14:22|5.4202
21:14:24|5.4202
21:14:26|5.4202
21:14:27|5.4247
21:14:28|5.4247
21:14:28|5.4197
21:14:30|5.4197
21:14:32|5.4192
21:14:32|5.4192
21:14:33|5.4192
21:14:35|5.4192
21:14:36|5.4192
21:14:36|5.4176
21:14:38|5.4176
21:14:39|5.4176
21:14:39|5.4176
21:14:40|5.4176
21:14:43|5.4165
21:14:43|5.4165
21:14:44|5.4166
21:14:46|5.4166
21:14:46|5.4177
21:14:47|5.4177
21:14:49|5.417
21:14:49|5.417
21:14:51|5.417
21:14:52|5.417
21:14:53|5.4155
21:14:54|5.4155
21:14:55|5.4164
21:14:56|5.4164
21:14:57|5.4164
21:14:58|5.4164
21:14:59|5.4164
21:15:00|5.4164
21:15:02|5.4164
21:15:02|5.4164
21:15:04|5.4164
21:15:05|5.4108
21:15:05|5.4108
21:15:08|5.4084
21:15:09|5.4084
21:15:10|5.4084
21:15:11|5.4097
21:15:11|5.4097
21:15:13|5.4097
21:15:14|5.41
21:15:14|5.4117
21:15:16|5.4117
21:15:16|5.4117
21:15:18|5.4117
21:15:19|5.4091
21:15:20|5.4085
21:15:22|5.4085
21:15:23|5.4085
21:15:24|5.4085
21:15:25|5.409
21:15:26|5.4101
21:15:27|5.4097
21:15:28|5.4097
21:15:29|5.4097
21:15:31|5.4071
21:15:32|5.4071
21:15:32|5.407
21:15:33|5.407
21:15:35|5.4073
21:15:35|5.4073
21:15:36|5.4082
21:15:38|5.4089
21:15:39|5.4089
21:15:40|5.4089
21:15:40|5.4089
21:15:41|5.4089
21:15:43|5.4093
21:15:44|5.4093
21:15:45|5.4112
21:15:45|5.4112
21:15:47|5.4128
21:15:48|5.4128
21:15:49|5.4128
21:15:50|5.4124
21:15:51|5.4124
21:15:52|5.4124
21:15:54|5.4124
21:15:55|5.4124
21:15:55|5.414
21:15:56|5.414
21:15:58|5.4141
21:15:59|5.416
21:16:00|5.416
21:16:01|5.416
21:16:02|5.416
21:16:03|5.4175
21:16:04|5.4175
21:16:05|5.4206
21:16:06|5.4224
21:16:07|5.4224
21:16:08|5.4224
21:16:10|5.4224
21:16:10|5.4224
21:16:12|5.4224
21:16:13|5.4247
21:16:15|5.4247
21:16:16|5.4247
21:16:17|5.4226
21:16:18|5.4226
21:16:19|5.4226
21:16:20|5.4226
21:16:22|5.4226
21:16:22|5.4226
21:16:23|5.4226
21:16:25|5.4263
21:16:26|5.4231
21:16:27|5.4231
21:16:28|5.4231
21:16:29|5.425
21:16:30|5.425
21:16:31|5.425
21:16:32|5.425
21:16:33|5.425
21:16:34|5.425
21:16:35|5.425
21:16:36|5.425
21:16:37|5.4226
21:16:38|5.4226
21:16:39|5.4226
21:16:40|5.4222
21:16:41|5.4222
21:16:42|5.4222
21:16:44|5.4222
21:16:44|5.4222
21:16:46|5.4222
21:16:47|5.4222
21:16:48|5.4222
21:16:49|5.4259
21:16:50|5.4259
21:16:51|5.4259
21:16:52|5.4259
21:16:52|5.4259
21:16:54|5.4231
21:16:54|5.4231
21:16:56|5.4231
21:16:57|5.4231
21:16:58|5.4231
21:16:58|5.4231
21:17:00|5.4231
21:17:01|5.4231
21:17:01|5.4231
21:17:02|5.4231
21:17:03|5.4231
21:17:05|5.4231
21:17:06|5.4231
21:17:07|5.4231
21:17:08|5.4231
21:17:10|5.4231
21:17:11|5.4208
21:17:12|5.4208
21:17:14|5.4248
21:17:15|5.4248
21:17:16|5.4248
21:17:17|5.4247
21:17:17|5.4247
21:17:19|5.4247
21:17:21|5.4292
21:17:22|5.4292
21:17:23|5.4292
21:17:24|5.4292
21:17:24|5.4305
21:17:26|5.4305
21:17:27|5.4305
21:17:28|5.4305
21:17:29|5.432
21:17:30|5.432
21:17:31|5.432
21:17:32|5.4349
21:17:33|5.4349
21:17:34|5.4349
21:17:35|5.4349
21:17:37|5.4349
21:17:38|5.4349
21:17:40|5.4349
21:17:40|5.4349
21:17:41|5.4349
21:17:43|5.4349
21:17:43|5.4349
21:17:44|5.4349
21:17:46|5.4349
21:17:46|5.4349
21:17:47|5.4368
21:17:48|5.4373
21:17:49|5.4373
21:17:50|5.4351
21:17:52|5.4351
21:17:53|5.4351
21:17:54|5.4351
21:17:54|5.4351
21:17:55|5.4336
21:17:56|5.4336
21:17:58|5.4336
21:17:58|5.4336
21:17:59|5.4336
21:18:00|5.432
21:18:01|5.432
21:18:02|5.432
21:18:04|5.4313
21:18:04|5.4313
21:18:05|5.4304
21:18:07|5.4304
21:18:08|5.4288
21:18:08|5.4288
21:18:10|5.4288
21:18:11|5.4288
21:18:12|5.4288
21:18:14|5.4256
21:18:15|5.4256
21:18:16|5.4256
21:18:17|5.4232
21:18:18|5.4232
21:18:20|5.4232
21:18:20|5.4232
21:18:22|5.4232
21:18:22|5.4232
21:18:24|5.4232
21:18:24|5.4232
21:18:25|5.4232
21:18:27|5.4232
21:18:28|5.4232
21:18:29|5.4245
21:18:30|5.4245
21:18:31|5.4245
21:18:32|5.4245
21:18:32|5.4245
21:18:34|5.4245
21:18:36|5.4255
21:18:36|5.4255
21:18:38|5.4255
21:18:39|5.4255
21:18:39|5.4255
21:18:40|5.4255
21:18:42|5.4255
21:18:42|5.4255
21:18:44|5.4255
21:18:45|5.4255
21:18:46|5.4255
21:18:47|5.4255
21:18:47|5.4255
21:18:49|5.4255
21:18:50|5.4255
21:18:50|5.4255
21:18:52|5.4255
21:18:53|5.4303
21:18:54|5.4303
21:18:55|5.4303
21:18:56|5.4303
21:18:57|5.4303
21:18:58|5.4303
21:18:59|5.4291
21:19:00|5.4291
21:19:01|5.4291
21:19:02|5.432
21:19:03|5.432
21:19:04|5.4329
21:19:05|5.4329
21:19:06|5.4329
21:19:07|5.4329
21:19:08|5.4329
21:19:09|5.4329
21:19:10|5.4329
21:19:11|5.4329
21:19:12|5.4329
21:19:13|5.4329
21:19:14|5.4329
21:19:15|5.4347
21:19:17|5.4331
21:19:17|5.4352
21:19:18|5.4336
21:19:19|5.4336
21:19:21|5.4336
21:19:22|5.4336
21:19:22|5.4336
21:19:23|5.4336
21:19:25|5.4336
21:19:25|5.4336
21:19:27|5.4437
21:19:27|5.4437
21:19:28|5.4437
21:19:30|5.4418
21:19:30|5.4418
21:19:31|5.4418
21:19:33|5.4418
21:19:34|5.4418
21:19:34|5.44
21:19:35|5.44
21:19:36|5.44
21:19:38|5.44
21:19:38|5.44
21:19:39|5.44
21:19:40|5.44
21:19:42|5.44
21:19:43|5.44
21:19:44|5.44
21:19:45|5.44
21:19:46|5.44
21:19:48|5.4361
21:19:48|5.4361
21:19:49|5.4361
21:19:50|5.4361
21:19:51|5.4361
21:19:52|5.4361
21:19:53|5.4361
21:19:55|5.4361
21:19:56|5.4361
21:19:57|5.4361
21:19:57|5.4361
21:19:59|5.4361
21:20:00|5.4361
21:20:01|5.4361
21:20:02|5.4361
21:20:02|5.4361
21:20:04|5.4361
21:20:05|5.4404
21:20:06|5.4382
21:20:07|5.4414
21:20:07|5.4414
21:20:09|5.4414
21:20:10|5.4414
21:20:11|5.4414
21:20:13|5.4436
21:20:13|5.4436
21:20:15|5.4436
21:20:16|5.4436
21:20:18|5.4469
21:20:19|5.4464
21:20:20|5.4464
21:20:21|5.4464
21:20:22|5.4464
21:20:23|5.4464
21:20:25|5.4464
21:20:26|5.4464
21:20:27|5.4464
21:20:27|5.4464
21:20:29|5.4464
21:20:30|5.4464
21:20:31|5.4464
21:20:33|5.4464
21:20:34|5.4464
21:20:35|5.449
21:20:35|5.449
21:20:36|5.449
21:20:38|5.4457
21:20:38|5.4457
21:20:40|5.4457
21:20:40|5.4457
21:20:42|5.4457
21:20:42|5.4457
21:20:44|5.4457
21:20:44|5.4457
21:20:46|5.4457
21:20:47|5.4457
21:20:48|5.4457
21:20:49|5.4457
21:20:50|5.4457
21:20:50|5.4457
21:20:52|5.4457
21:20:52|5.4457
21:20:54|5.4457
21:20:54|5.4457
21:20:56|5.4457
21:20:58|5.4457
21:20:59|5.4457
21:20:59|5.4457
21:21:00|5.4457
21:21:02|5.4457
21:21:02|5.4457
21:21:03|5.4457
21:21:04|5.4457
21:21:05|5.4457
21:21:06|5.4457
21:21:07|5.4457
21:21:08|5.4457
21:21:09|5.4457
21:21:11|5.4457
21:21:11|5.4457
21:21:13|5.4457
21:21:13|5.4457
21:21:14|5.4457
21:21:15|5.4457
21:21:17|5.449
21:21:19|5.45
21:21:20|5.45
21:21:21|5.45
21:21:21|5.45
21:21:23|5.45
21:21:25|5.45
21:21:26|5.45
21:21:26|5.45
21:21:28|5.45
21:21:29|5.45
21:21:30|5.45
21:21:31|5.45
21:21:32|5.45
21:21:33|5.4533
21:21:34|5.4533
21:21:36|5.4533
21:21:37|5.4533
21:21:38|5.4533
21:21:38|5.45
21:21:39|5.45
21:21:40|5.4543
21:21:41|5.4543
21:21:43|5.4543
21:21:43|5.4543
21:21:44|5.4557
21:21:46|5.4531
21:21:46|5.4531
21:21:47|5.4531
21:21:49|5.4531
21:21:49|5.4517
21:21:50|5.4517
21:21:52|5.4517
21:21:53|5.4517
21:21:54|5.4517
21:21:54|5.4564
21:21:56|5.4564
21:21:56|5.4564
21:21:58|5.4564
21:21:59|5.4564
21:22:00|5.4564
21:22:00|5.4532
21:22:02|5.4532
21:22:02|5.4531
21:22:04|5.4531
21:22:05|5.4531
21:22:05|5.4531
21:22:06|5.4531
21:22:08|5.4531
21:22:09|5.4531
21:22:10|5.4531
21:22:11|5.4531
21:22:12|5.4531
21:22:12|5.4531
21:22:14|5.4531
21:22:15|5.4531
21:22:15|5.4542
21:22:17|5.4542
21:22:19|5.4542
21:22:20|5.4542
21:22:21|5.4542
21:22:22|5.4542
21:22:23|5.4542
21:22:24|5.4542
21:22:26|5.4542
21:22:27|5.4542
21:22:29|5.4564
21:22:30|5.4549
21:22:31|5.4549
21:22:32|5.4549
21:22:33|5.4549
21:22:34|5.4549
21:22:35|5.4549
21:22:37|5.4549
21:22:37|5.4549
21:22:39|5.4549
21:22:39|5.4549
21:22:41|5.4549
21:22:42|5.4531
21:22:42|5.4531
21:22:43|5.4531
21:22:45|5.4531
21:22:46|5.4531
21:22:46|5.4531
21:22:48|5.4531
21:22:50|5.4531
21:22:51|5.4531
21:22:51|5.4531
21:22:53|5.454
21:22:54|5.4559
21:22:54|5.4559
21:22:55|5.4559
21:22:57|5.4559
21:22:58|5.4559
21:22:59|5.4559
21:23:00|5.4559
21:23:01|5.4559
21:23:02|5.4559
21:23:03|5.4559
21:23:04|5.4569
21:23:05|5.4569
21:23:06|5.4569
21:23:07|5.4569
21:23:08|5.4569
21:23:09|5.4569
21:23:10|5.4569
21:23:11|5.4569
21:23:12|5.4569
21:23:13|5.4569
21:23:14|5.4569
21:23:15|5.4569
21:23:16|5.4555
21:23:17|5.4555
21:23:18|5.4555
21:23:19|5.4555
21:23:21|5.4555
21:23:23|5.4555
21:23:24|5.4595
21:23:25|5.4595
21:23:27|5.4595
21:23:28|5.4595
21:23:28|5.4595
21:23:29|5.4595
21:23:31|5.4595
21:23:32|5.4595
21:23:33|5.4595
21:23:34|5.4595
21:23:35|5.4595
21:23:36|5.4595
21:23:36|5.4595
21:23:38|5.4595
21:23:38|5.4595
21:23:39|5.4595
21:23:41|5.4595
21:23:42|5.4595
21:23:43|5.4595
21:23:44|5.4595
21:23:45|5.4595
21:23:46|5.4595
21:23:47|5.4595
21:23:48|5.4595
21:23:49|5.4595
21:23:50|5.4595
21:23:51|5.4595
21:23:53|5.4595
21:23:53|5.4595
21:23:54|5.4594
21:23:56|5.4594
21:23:56|5.4594
21:23:58|5.4594
21:23:58|5.4594
21:23:59|5.4594
21:24:01|5.4594
21:24:02|5.4594
21:24:03|5.4594
21:24:04|5.4594
21:24:04|5.4594
21:24:05|5.4594
21:24:06|5.4594
21:24:07|5.4568
21:24:09|5.4568
21:24:11|5.4568
21:24:11|5.4568
21:24:12|5.4568
21:24:13|5.4568
21:24:14|5.4568
21:24:16|5.4568
21:24:17|5.4593
21:24:17|5.4593
21:24:19|5.4593
21:24:21|5.4593
21:24:21|5.4593
21:24:23|5.4593
21:24:23|5.4593
21:24:26|5.4593
21:24:27|5.4593
21:24:28|5.4593
21:24:29|5.4593
21:24:29|5.4593
21:24:31|5.4593
21:24:32|5.4593
21:24:33|5.4593
21:24:35|5.4593
21:24:35|5.4593
21:24:36|5.4593
21:24:38|5.4593
21:24:39|5.4614
21:24:39|5.4614
21:24:40|5.4614
21:24:42|5.4614
21:24:42|5.4614
21:24:44|5.4614
21:24:45|5.4614
21:24:46|5.4586
21:24:48|5.4586
21:24:48|5.4614
21:24:49|5.4614
21:24:51|5.4614
21:24:51|5.4614
21:24:53|5.4614
21:24:54|5.4614
21:24:55|5.4614
21:24:56|5.4614
21:24:56|5.4614
21:24:58|5.4614
21:24:59|5.4614
21:25:00|5.4614
21:25:02|5.4614
21:25:02|5.4614
21:25:04|5.4614
21:25:05|5.4614
21:25:06|5.4614
21:25:06|5.4614
21:25:08|5.4645
21:25:09|5.4645
21:25:10|5.4645
21:25:11|5.4645
21:25:12|5.4681
21:25:13|5.4681
21:25:15|5.4681
21:25:15|5.4681
21:25:16|5.4681
21:25:17|5.4681
21:25:18|5.4647
21:25:20|5.4647
21:25:21|5.4647
21:25:21|5.4647
21:25:22|5.4647
21:25:23|5.4647
21:25:24|5.4647
21:25:25|5.4663
21:25:27|5.4663
21:25:28|5.4663
21:25:28|5.4663
21:25:29|5.4663
21:25:31|5.4663
21:25:31|5.4663
21:25:33|5.4618
21:25:34|5.4618
21:25:34|5.4618
21:25:35|5.4618
21:25:37|5.4618
21:25:38|5.4606
21:25:39|5.4606
21:25:39|5.4606
21:25:41|5.4637
21:25:42|5.4637
21:25:42|5.4637
21:25:44|5.4637
21:25:44|5.4637
21:25:45|5.4637
21:25:48|5.4637
21:25:48|5.4637
21:25:49|5.4637
21:25:51|5.4637
21:25:51|5.4637
21:25:53|5.4637
21:25:53|5.4637
21:25:55|5.4637
21:25:56|5.4637
21:25:56|5.4637
21:25:57|5.4588
21:25:58|5.4588
21:25:59|5.4588
21:26:00|5.4588
21:26:01|5.4588
21:26:02|5.4588
21:26:03|5.4618
21:26:04|5.4618
21:26:05|5.4616
21:26:07|5.4614
21:26:07|5.4613
21:26:09|5.4613
21:26:10|5.4612
21:26:11|5.4612
21:26:12|5.4612
21:26:12|5.4612
21:26:13|5.4612
21:26:14|5.4612
21:26:15|5.4612
21:26:17|5.4587
21:26:17|5.4587
21:26:19|5.4587
21:26:20|5.4587
21:26:20|5.4587
21:26:21|5.4587
21:26:22|5.4612
21:26:23|5.4612
21:26:25|5.4612
21:26:26|5.4612
21:26:27|5.4612
21:26:27|5.4612
21:26:28|5.456
21:26:30|5.456
21:26:31|5.456
21:26:32|5.456
21:26:33|5.456
21:26:34|5.456
21:26:36|5.456
21:26:36|5.4528
21:26:38|5.4528
21:26:38|5.4528
21:26:39|5.4528
21:26:40|5.4528
21:26:42|5.4528
21:26:42|5.4461
21:26:43|5.4418
21:26:44|5.4411
21:26:45|5.4411
21:26:47|5.441
21:26:47|5.441
21:26:48|5.4409
21:26:49|5.4409
21:26:51|5.4368
21:26:51|5.4368
21:26:52|5.4368
21:26:53|5.4368
21:26:54|5.4368
21:26:55|5.4388
21:26:57|5.4388
21:26:58|5.4388
21:26:59|5.4388
21:27:00|5.4388
21:27:01|5.4388
21:27:03|5.4377
21:27:04|5.4377
21:27:04|5.4377
21:27:06|5.4377
21:27:07|5.4413
21:27:08|5.4413
21:27:09|5.4413
21:27:10|5.4413
21:27:11|5.4413
21:27:12|5.4413
21:27:14|5.4413
21:27:15|5.4413
21:27:15|5.4422
21:27:16|5.4397
21:27:17|5.4397
21:27:19|5.4397
21:27:20|5.4397
21:27:21|5.4397
21:27:21|5.4397
21:27:23|5.4397
21:27:24|5.4397
21:27:25|5.4397
21:27:26|5.4397
21:27:27|5.4397
21:27:28|5.4397
21:27:29|5.4397
21:27:30|5.4397
21:27:31|5.4397
21:27:32|5.4397
21:27:33|5.4397
21:27:34|5.4397
21:27:35|5.4397
21:27:36|5.4397
21:27:37|5.4397
21:27:38|5.4397
21:27:39|5.4397
21:27:40|5.4397
21:27:41|5.4397
21:27:42|5.4397
21:27:43|5.4397
21:27:44|5.4397
21:27:45|5.4397
21:27:46|5.4397
21:27:47|5.4397
21:27:48|5.4397
21:27:49|5.4397
21:27:50|5.4397
21:27:51|5.4397
21:27:52|5.4397
21:27:53|5.4397
21:27:54|5.4397
21:27:55|5.4397
21:27:56|5.4397
21:27:57|5.4397
21:27:58|5.4397
21:27:59|5.4397
21:28:01|5.4397
21:28:02|5.4397
21:28:04|5.4397
21:28:05|5.4397
21:28:05|5.4397
21:28:07|5.4397
21:28:08|5.4397
21:28:09|5.4397
21:28:10|5.4397
21:28:11|5.4397
21:28:12|5.4397
21:28:14|5.4397
21:28:14|5.4397
21:28:15|5.4397
21:28:16|5.4395
21:28:17|5.4395
21:28:19|5.4395
21:28:19|5.4395
21:28:21|5.4395
21:28:22|5.4395
21:28:22|5.4395
21:28:23|5.4367
21:28:24|5.4367
21:28:26|5.4367
21:28:26|5.4367
21:28:28|5.4367
21:28:28|5.4367
21:28:29|5.4367
21:28:31|5.4367
21:28:31|5.4367
21:28:33|5.4367
21:28:34|5.4367
21:28:35|5.4367
21:28:36|5.4367
21:28:37|5.4367
21:28:38|5.4367
21:28:38|5.4367
21:28:40|5.4367
21:28:41|5.4367
21:28:42|5.4367
21:28:43|5.4367
21:28:43|5.4367
21:28:45|5.4362
21:28:45|5.4362
21:28:46|5.4362
21:28:48|5.4362
21:28:48|5.4362
21:28:50|5.4362
21:28:51|5.4355
21:28:52|5.4355
21:28:52|5.4355
21:28:53|5.4355
21:28:54|5.4355
21:28:56|5.4355
21:28:57|5.4355
21:28:57|5.4355
21:28:59|5.4355
21:29:00|5.4355
21:29:01|5.4355
21:29:02|5.4355
21:29:03|5.4355
21:29:05|5.4355
21:29:05|5.4355
21:29:06|5.4276
21:29:08|5.4276
21:29:08|5.4276
21:29:10|5.43
21:29:10|5.43
21:29:12|5.43
21:29:12|5.43
21:29:14|5.4314
21:29:14|5.4314
21:29:16|5.4314
21:29:17|5.4292
21:29:18|5.4292
21:29:19|5.4292
21:29:20|5.4329
21:29:21|5.4329
21:29:22|5.4329
21:29:23|5.4329
21:29:24|5.4329
21:29:25|5.4329
21:29:26|5.4336
21:29:27|5.4352
21:29:28|5.4352
21:29:28|5.4352
21:29:30|5.4352
21:29:31|5.4352
21:29:32|5.4349
21:29:33|5.4349
21:29:34|5.4349
21:29:36|5.4349
21:29:37|5.4349
21:29:37|5.4349
21:29:39|5.4349
21:29:40|5.4349
21:29:41|5.4416
21:29:42|5.4416
21:29:43|5.4416
21:29:44|5.4416
21:29:45|5.4416
21:29:46|5.4399
21:29:46|5.4399
21:29:48|5.4396
21:29:48|5.4396
21:29:49|5.4396
21:29:51|5.4396
21:29:51|5.4396
21:29:52|5.4396
21:29:54|5.4396
21:29:55|5.4396
21:29:57|5.4396
21:29:57|5.4396
21:29:59|5.4425
21:30:00|5.4425
21:30:01|5.4425
21:30:02|5.4425
21:30:04|5.4425
21:30:05|5.4425
21:30:06|5.4398
21:30:07|5.4398
21:30:08|5.4398
21:30:09|5.4398
21:30:10|5.4398
21:30:11|5.4398
21:30:12|5.4403
21:30:13|5.4403
21:30:14|5.4403
21:30:15|5.4403
21:30:16|5.4403
21:30:17|5.4403
21:30:18|5.4403
21:30:20|5.4403
21:30:20|5.4365
21:30:22|5.4365
21:30:23|5.4362
21:30:24|5.4362
21:30:25|5.4352
21:30:26|5.4352
21:30:27|5.4352
21:30:28|5.4336
21:30:29|5.432
21:30:30|5.432
21:30:31|5.432
21:30:32|5.4306
21:30:33|5.4316
21:30:34|5.4316
21:30:35|5.4316
21:30:36|5.4325
21:30:37|5.4325
21:30:38|5.4325
21:30:39|5.4325
21:30:40|5.4325
21:30:41|5.4325
21:30:42|5.4325
21:30:43|5.4325
21:30:44|5.4315
21:30:45|5.4315
21:30:46|5.4315
21:30:47|5.4345
21:30:48|5.4345
21:30:49|5.4345
21:30:50|5.4345
21:30:51|5.4345
21:30:52|5.4345
21:30:53|5.4345
21:30:54|5.4345
21:30:55|5.4345
21:30:56|5.4345
21:30:57|5.435
21:30:58|5.435
21:30:59|5.435
21:31:01|5.435
21:31:02|5.435
21:31:03|5.435
21:31:04|5.435
21:31:05|5.435
21:31:06|5.435
21:31:08|5.435
21:31:09|5.435
21:31:10|5.435
21:31:10|5.435
21:31:12|5.435
21:31:13|5.4364
21:31:14|5.4364
21:31:15|5.4364
21:31:16|5.4364
21:31:17|5.4327
21:31:18|5.4327
21:31:19|5.4327
21:31:20|5.4327
21:31:21|5.4332
21:31:22|5.4332
21:31:23|5.4332
21:31:24|5.4332
21:31:26|5.4332
21:31:27|5.4332
21:31:28|5.4332
21:31:29|5.4332
21:31:29|5.4332
21:31:31|5.4332
21:31:31|5.4332
21:31:33|5.4332
21:31:34|5.4332
21:31:35|5.4332
21:31:36|5.4332
21:31:38|5.4332
21:31:38|5.4332
21:31:39|5.4332
21:31:40|5.4332
21:31:42|5.4332
21:31:42|5.4332
21:31:44|5.4316
21:31:44|5.4316
21:31:45|5.4316
21:31:46|5.4316
21:31:48|5.4316
21:31:49|5.4316
21:31:50|5.4316
21:31:50|5.4316
21:31:52|5.4316
21:31:53|5.4316
21:31:53|5.4369
21:31:54|5.4369
21:31:55|5.4369
21:31:56|5.4369
21:31:58|5.4369
21:31:59|5.4369
21:32:00|5.4369
21:32:01|5.429
21:32:02|5.429
21:32:03|5.429
21:32:04|5.429
21:32:06|5.429
21:32:07|5.4281
21:32:08|5.4281
21:32:09|5.4281
21:32:10|5.4281
21:32:11|5.4275
21:32:12|5.4261
21:32:13|5.4261
21:32:14|5.4261
21:32:15|5.4261
21:32:16|5.4261
21:32:17|5.4266
21:32:19|5.4266
21:32:20|5.4266
21:32:21|5.4266
21:32:22|5.4266
21:32:23|5.4266
21:32:24|5.4266
21:32:25|5.4266
21:32:26|5.4266
21:32:27|5.4266
21:32:28|5.4283
21:32:29|5.4283
21:32:30|5.4283
21:32:31|5.4283
21:32:32|5.4283
21:32:33|5.4283
21:32:34|5.4283
21:32:35|5.4283
21:32:36|5.4283
21:32:37|5.4283
21:32:38|5.4283
21:32:39|5.4274
21:32:40|5.4259
21:32:41|5.4259
21:32:42|5.4259
21:32:43|5.4259
21:32:44|5.4234
21:32:45|5.4234
21:32:46|5.4234
21:32:47|5.4234
21:32:48|5.4234
21:32:49|5.4234
21:32:51|5.4234
21:32:52|5.4234
21:32:53|5.4225
21:32:54|5.4225
21:32:55|5.4225
21:32:55|5.4209
21:32:56|5.4209
21:32:57|5.4209
21:32:59|5.4209
21:32:59|5.4209
21:33:01|5.4232
21:33:01|5.4209
21:33:02|5.4207
21:33:04|5.4207
21:33:05|5.4207
21:33:05|5.4207
21:33:07|5.4207
21:33:07|5.4207
21:33:08|5.4207
21:33:09|5.4207
21:33:11|5.4207
21:33:13|5.4207
21:33:13|5.4207
21:33:15|5.4207
21:33:16|5.4207
21:33:16|5.4176
21:33:18|5.4172
21:33:19|5.4172
21:33:19|5.4192
21:33:20|5.4192
21:33:21|5.4192
21:33:23|5.42
21:33:23|5.42
21:33:25|5.42
21:33:25|5.42
21:33:26|5.42
21:33:27|5.42
21:33:29|5.42
21:33:29|5.42
21:33:31|5.42
21:33:31|5.4241
21:33:33|5.4241
21:33:33|5.4271
21:33:35|5.4271
21:33:36|5.4271
21:33:36|5.4271
21:33:37|5.4271
21:33:38|5.4271
21:33:39|5.4271
21:33:40|5.4271
21:33:42|5.4271
21:33:43|5.4271
21:33:43|5.4271
21:33:44|5.4271
21:33:45|5.4226
21:33:46|5.4226
21:33:48|5.4226
21:33:48|5.4226
21:33:49|5.4226
21:33:51|5.4226
21:33:52|5.4226
21:33:53|5.4226
21:33:54|5.4226
21:33:55|5.4226
21:33:56|5.4264
21:33:57|5.4272
21:33:58|5.4272
21:33:59|5.4297
21:34:01|5.4333
21:34:01|5.4333
21:34:02|5.4333
21:34:03|5.4333
21:34:05|5.4333
21:34:05|5.4333
21:34:07|5.4333
21:34:09|5.4333
21:34:09|5.4368
21:34:10|5.4368
21:34:12|5.4368
21:34:13|5.4368
21:34:13|5.4368
21:34:15|5.4368
21:34:16|5.4377
21:34:17|5.4377
21:34:18|5.4377
21:34:19|5.4377
21:34:21|5.4404
21:34:22|5.4404
21:34:22|5.4404
21:34:24|5.4404
21:34:24|5.4404
21:34:26|5.4404
21:34:26|5.4404
21:34:28|5.4404
21:34:29|5.4404
21:34:30|5.4404
21:34:30|5.4436
21:34:31|5.4436
21:34:32|5.4483
21:34:34|5.4483
21:34:35|5.4505
21:34:36|5.4505
21:34:37|5.456
21:34:38|5.456
21:34:39|5.456
21:34:40|5.46
21:34:41|5.456
21:34:42|5.456
21:34:42|5.456
21:34:44|5.456
21:34:45|5.456
21:34:47|5.4531
21:34:47|5.4531
21:34:49|5.4512
21:34:50|5.4496
21:34:51|5.4466
21:34:53|5.4466
21:34:53|5.4466
21:34:54|5.4466
21:34:56|5.4438
21:34:57|5.4438
21:34:58|5.4438
21:34:59|5.4438
21:35:01|5.4431
21:35:01|5.4431
21:35:04|5.4431
21:35:05|5.4431
21:35:06|5.4413
21:35:07|5.4393
21:35:09|5.4392
21:35:09|5.4392
21:35:11|5.4392
21:35:11|5.4392
21:35:13|5.4392
21:35:14|5.4392
21:35:15|5.4392
21:35:15|5.4392
21:35:17|5.4392
21:35:18|5.4392
21:35:18|5.4372
21:35:20|5.4372
21:35:20|5.4372
21:35:21|5.4372
21:35:22|5.4372
21:35:24|5.4372
21:35:25|5.4372
21:35:26|5.4372
21:35:26|5.4384
21:35:28|5.4359
21:35:29|5.4359
21:35:30|5.4359
21:35:31|5.4359
21:35:32|5.4359
21:35:33|5.4359
21:35:34|5.4359
21:35:36|5.4359
21:35:36|5.4359
21:35:37|5.4359
21:35:39|5.4359
21:35:40|5.4329
21:35:40|5.4329
21:35:42|5.4329
21:35:43|5.437
21:35:44|5.437
21:35:45|5.437
21:35:46|5.4381
21:35:47|5.4381
21:35:48|5.4381
21:35:49|5.4381
21:35:50|5.4381
21:35:52|5.4381
21:35:52|5.4381
21:35:54|5.4381
21:35:55|5.4381
21:35:55|5.433
21:35:57|5.433
21:35:58|5.433
21:35:59|5.4316
21:35:59|5.4316
21:36:01|5.4316
21:36:02|5.4316
21:36:03|5.431
21:36:04|5.431
21:36:05|5.4297
21:36:06|5.4297
21:36:07|5.4297
21:36:09|5.4297
21:36:09|5.4297
21:36:10|5.4297
21:36:11|5.4297
21:36:12|5.4297
21:36:13|5.4295
21:36:15|5.4295
21:36:15|5.4295
21:36:17|5.4282
21:36:17|5.4282
21:36:18|5.4282
21:36:20|5.4309
21:36:20|5.4309
21:36:21|5.4309
21:36:23|5.4309
21:36:23|5.4309
21:36:24|5.4309
21:36:26|5.4309
21:36:27|5.4309
21:36:28|5.4309
21:36:29|5.4309
21:36:30|5.4309
21:36:32|5.4314
21:36:32|5.4314
21:36:33|5.4314
21:36:34|5.4314
21:36:35|5.4314
21:36:37|5.4314
21:36:37|5.4314
21:36:38|5.4314
21:36:39|5.4314
21:36:40|5.4314
21:36:41|5.4314
21:36:42|5.4314
21:36:43|5.4314
21:36:44|5.4314
21:36:45|5.4314
21:36:46|5.4314
21:36:47|5.4314
21:36:48|5.4314
21:36:49|5.4314
21:36:50|5.4314
21:36:51|5.4314
21:36:53|5.4333
21:36:54|5.4333
21:36:55|5.4333
21:36:56|5.4288
21:36:56|5.4288
21:36:58|5.4275
21:36:59|5.4275
21:37:00|5.4275
21:37:01|5.4275
21:37:02|5.4282
21:37:03|5.4282
21:37:05|5.4282
21:37:06|5.4282
21:37:07|5.4282
21:37:08|5.4282
21:37:08|5.4282
21:37:10|5.4282
21:37:11|5.4289
21:37:12|5.4289
21:37:13|5.4289
21:37:14|5.4289
21:37:15|5.4289
21:37:16|5.4276
21:37:17|5.4298
21:37:18|5.4298
21:37:19|5.4298
21:37:21|5.4298
21:37:22|5.4298
21:37:22|5.4298
21:37:24|5.4298
21:37:24|5.4298
21:37:26|5.4298
21:37:26|5.4344
21:37:29|5.4344
21:37:29|5.4344
21:37:30|5.4344
21:37:31|5.4344
21:37:32|5.4344
21:37:33|5.4344
21:37:34|5.4352
21:37:35|5.4352
21:37:37|5.4368
21:37:37|5.4368
21:37:38|5.4368
21:37:39|5.4368
21:37:40|5.4368
21:37:42|5.4368
21:37:43|5.4368
21:37:43|5.4368
21:37:45|5.4368
21:37:45|5.4368
21:37:47|5.4368
21:37:48|5.4368
21:37:49|5.4368
21:37:50|5.4368
21:37:51|5.4368
21:37:52|5.4368
21:37:54|5.4368
21:37:55|5.4368
21:37:56|5.4368
21:37:57|5.4368
21:37:57|5.4368
21:37:59|5.4368
21:38:00|5.4368
21:38:01|5.4368
21:38:02|5.4368
21:38:03|5.4368
21:38:04|5.442
21:38:06|5.442
21:38:07|5.442
21:38:08|5.442
21:38:09|5.442
21:38:10|5.442
21:38:11|5.442
21:38:12|5.442
21:38:13|5.442
21:38:14|5.442
21:38:15|5.442
21:38:16|5.442
21:38:17|5.4453
21:38:17|5.4453
21:38:18|5.4453
21:38:19|5.4453
21:38:21|5.4453
21:38:22|5.4453
21:38:23|5.4453
21:38:23|5.4486
21:38:25|5.4486
21:38:26|5.4486
21:38:27|5.4486
21:38:28|5.4486
21:38:29|5.4486
21:38:30|5.4486
21:38:31|5.4486
21:38:32|5.4452
21:38:34|5.4478
21:38:35|5.4443
21:38:35|5.4438
21:38:37|5.4438
21:38:37|5.4442
21:38:39|5.4431
21:38:40|5.4431
21:38:41|5.4431
21:38:41|5.4431
21:38:43|5.4431
21:38:43|5.4431
21:38:45|5.4431
21:38:46|5.4431
21:38:47|5.4431
21:38:48|5.4431
21:38:49|5.4431
21:38:50|5.4421
21:38:51|5.4421
21:38:53|5.4416
21:38:53|5.4416
21:38:55|5.4416
21:38:56|5.4416
21:38:56|5.4416
21:38:58|5.4416
21:38:58|5.4391
21:39:00|5.4391
21:39:01|5.4391
21:39:02|5.4391
21:39:04|5.4391
21:39:04|5.4416
21:39:05|5.4416
21:39:07|5.4422
21:39:08|5.4422
21:39:09|5.4422
21:39:11|5.4422
21:39:11|5.4422
21:39:12|5.4422
21:39:13|5.4422
21:39:15|5.4422
21:39:15|5.4422
21:39:17|5.4387
21:39:18|5.4387
21:39:19|5.4387
21:39:19|5.4387
21:39:20|5.4387
21:39:21|5.4387
21:39:22|5.4387
21:39:23|5.4387
21:39:24|5.4412
21:39:25|5.4412
21:39:27|5.4412
21:39:27|5.4388
21:39:28|5.4388
21:39:29|5.4388
21:39:31|5.4384
21:39:32|5.4384
21:39:33|5.4384
21:39:34|5.4384
21:39:34|5.4384
21:39:36|5.4384
21:39:36|5.4384
21:39:37|5.438
21:39:38|5.438
21:39:39|5.4384
21:39:40|5.4384
21:39:42|5.4384
21:39:42|5.4384
21:39:44|5.4355
21:39:45|5.4355
21:39:45|5.4355
21:39:47|5.4355
21:39:47|5.4355
21:39:49|5.4355
21:39:49|5.4355
21:39:51|5.4355
21:39:52|5.4355
21:39:54|5.4355
21:39:54|5.4355
21:39:56|5.4355
21:39:57|5.4355
21:39:58|5.4355
21:39:59|5.4355
21:40:00|5.4358
21:40:01|5.4329
21:40:03|5.4329
21:40:03|5.4329
21:40:04|5.4329
21:40:06|5.4329
21:40:06|5.4329
21:40:07|5.4329
21:40:08|5.4329
21:40:09|5.4329
21:40:10|5.4329
21:40:12|5.4329
21:40:13|5.4329
21:40:13|5.4342
21:40:14|5.4342
21:40:15|5.4342
21:40:16|5.4342
21:40:17|5.4342
21:40:18|5.4342
21:40:19|5.4342
21:40:20|5.4342
21:40:21|5.4342
21:40:23|5.4342
21:40:24|5.4342
21:40:24|5.4342
21:40:26|5.4342
21:40:27|5.4342
21:40:27|5.4342
21:40:28|5.4342
21:40:29|5.4303
21:40:31|5.4303
21:40:31|5.4303
21:40:33|5.4288
21:40:34|5.4285
21:40:35|5.4285
21:40:36|5.4285
21:40:36|5.4285
21:40:37|5.4285
21:40:38|5.4285
21:40:39|5.4285
21:40:40|5.4285
21:40:41|5.4285
21:40:43|5.4285
21:40:43|5.4267
21:40:45|5.4267
21:40:46|5.4267
21:40:47|5.4267
21:40:48|5.4267
21:40:49|5.4267
21:40:50|5.4267
21:40:51|5.4267
21:40:52|5.4267
21:40:54|5.4277
21:40:55|5.4289
21:40:56|5.4289
21:40:57|5.4289
21:40:59|5.4289
21:40:59|5.4289
21:41:01|5.4289
21:41:02|5.4289
21:41:03|5.4284
21:41:04|5.4284
21:41:05|5.4284
21:41:06|5.4284
21:41:07|5.4284
21:41:08|5.4284
21:41:09|5.4284
21:41:10|5.4284
21:41:12|5.4284
21:41:13|5.4284
21:41:13|5.4284
21:41:15|5.4293
21:41:16|5.4293
21:41:16|5.4293
21:41:18|5.4293
21:41:18|5.4296
21:41:20|5.4284
21:41:21|5.4284
21:41:22|5.4284
21:41:24|5.4284
21:41:24|5.4284
21:41:25|5.4284
21:41:26|5.4284
21:41:27|5.4285
21:41:28|5.4285
21:41:30|5.4285
21:41:31|5.4285
21:41:31|5.4285
21:41:33|5.4285
21:41:34|5.4285
21:41:34|5.4285
21:41:35|5.4285
21:41:36|5.4285
21:41:37|5.4285
21:41:38|5.4285
21:41:39|5.4285
21:41:40|5.4307
21:41:42|5.4307
21:41:43|5.4334
21:41:44|5.4334
21:41:45|5.4334
21:41:46|5.4334
21:41:47|5.4334
21:41:48|5.4334
21:41:49|5.4334
21:41:50|5.4334
21:41:51|5.4334
21:41:53|5.4354
21:41:53|5.4354
21:41:55|5.4354
21:41:57|5.4354
21:41:57|5.4364
21:41:59|5.4364
21:42:01|5.4364
21:42:01|5.4364
21:42:03|5.4364
21:42:03|5.4364
21:42:05|5.4364
21:42:06|5.4364
21:42:08|5.4364
21:42:09|5.4364
21:42:09|5.4364
21:42:11|5.4364
21:42:12|5.4364
21:42:13|5.4371
21:42:13|5.4371
21:42:14|5.4371
21:42:15|5.4371
21:42:16|5.4356
21:42:18|5.4356
21:42:18|5.4356
21:42:19|5.4356
21:42:20|5.4356
21:42:22|5.4356
21:42:23|5.4356
21:42:23|5.4374
21:42:25|5.4374
21:42:25|5.4373
21:42:26|5.4373
21:42:28|5.4373
21:42:29|5.4373
21:42:29|5.4373
21:42:30|5.4373
21:42:32|5.4373
21:42:33|5.4373
21:42:34|5.4374
21:42:35|5.4374
21:42:36|5.4374
21:42:37|5.4374
21:42:38|5.4374
21:42:39|5.4374
21:42:40|5.4354
21:42:41|5.4376
21:42:41|5.4376
21:42:44|5.4376
21:42:45|5.4376
21:42:45|5.4376
21:42:46|5.4376
21:42:47|5.4376
21:42:49|5.4376
21:42:50|5.4376
21:42:51|5.4376
21:42:51|5.4376
21:42:53|5.4376
21:42:53|5.4372
21:42:55|5.4372
21:42:56|5.4372
21:42:58|5.4372
21:42:59|5.4372
21:43:00|5.4372
21:43:01|5.4372
21:43:02|5.4372
21:43:03|5.4372
21:43:05|5.437
21:43:06|5.437
21:43:06|5.437
21:43:07|5.437
21:43:09|5.437
21:43:10|5.437
21:43:11|5.4375
21:43:12|5.4375
21:43:13|5.4375
21:43:13|5.4375
21:43:15|5.4375
21:43:16|5.4375
21:43:17|5.4365
21:43:18|5.4365
21:43:19|5.4365
21:43:20|5.4365
21:43:21|5.4365
21:43:22|5.4365
21:43:23|5.4365
21:43:24|5.4398
21:43:25|5.4398
21:43:26|5.4398
21:43:28|5.4398
21:43:28|5.4398
21:43:30|5.4398
21:43:30|5.4398
21:43:31|5.4398
21:43:33|5.4395
21:43:33|5.4395
21:43:35|5.4395
21:43:35|5.4395
21:43:37|5.4395
21:43:37|5.4395
21:43:38|5.4395
21:43:39|5.4395
21:43:40|5.4395
21:43:41|5.4395
21:43:42|5.4396
21:43:43|5.4396
21:43:44|5.4396
21:43:45|5.4396
21:43:46|5.4396
21:43:47|5.4396
21:43:48|5.4396
21:43:49|5.4396
21:43:50|5.4396
21:43:52|5.4396
21:43:52|5.4396
21:43:54|5.4396
21:43:55|5.4396
21:43:55|5.4396
21:43:57|5.4396
21:43:59|5.4396
21:44:01|5.4396
21:44:02|5.4339
21:44:02|5.4339
21:44:04|5.4339
21:44:05|5.439
21:44:06|5.439
21:44:07|5.439
21:44:07|5.439
21:44:08|5.439
21:44:10|5.439
21:44:11|5.439
21:44:13|5.4357
21:44:14|5.4357
21:44:15|5.4357
21:44:16|5.4357
21:44:17|5.4367
21:44:18|5.4389
21:44:19|5.4389
21:44:20|5.4389
21:44:22|5.4389
21:44:23|5.4389
21:44:24|5.4389
21:44:25|5.4389
21:44:25|5.4389
21:44:26|5.439
21:44:28|5.439
21:44:28|5.439
21:44:29|5.439
21:44:30|5.439
21:44:32|5.439
21:44:33|5.439
21:44:34|5.439
21:44:35|5.439
21:44:36|5.439
21:44:37|5.439
21:44:38|5.439
21:44:39|5.4408
21:44:40|5.4408
21:44:41|5.4408
21:44:42|5.4408
21:44:43|5.4408
21:44:44|5.4408
21:44:45|5.4408
21:44:47|5.4408
21:44:48|5.4378
21:44:49|5.4378
21:44:49|5.4378
21:44:50|5.4378
21:44:51|5.4378
21:44:53|5.4378
21:44:53|5.4378
21:44:55|5.4378
21:44:55|5.4378
21:44:56|5.4378
21:44:58|5.4378
21:44:58|5.4378
21:45:01|5.4378
21:45:01|5.4378
21:45:03|5.4378
21:45:04|5.4378
21:45:04|5.4412
21:45:07|5.4412
21:45:07|5.4412
21:45:09|5.4412
21:45:09|5.4412
21:45:11|5.4412
21:45:11|5.4412
21:45:13|5.4416
21:45:14|5.4416
21:45:14|5.4416
21:45:15|5.4416
21:45:17|5.4416
21:45:17|5.4416
21:45:18|5.4396
21:45:20|5.4414
21:45:20|5.443
21:45:22|5.443
21:45:23|5.443
21:45:23|5.443
21:45:24|5.443
21:45:25|5.443
21:45:27|5.443
21:45:27|5.443
21:45:29|5.443
21:45:30|5.443
21:45:30|5.443
21:45:31|5.4432
21:45:32|5.4432
21:45:34|5.4432
21:45:35|5.4432
21:45:35|5.4432
21:45:36|5.4432
21:45:38|5.4432
21:45:40|5.4432
21:45:40|5.4432
21:45:41|5.4432
21:45:42|5.4432
21:45:43|5.4432
21:45:44|5.4432
21:45:45|5.4464
21:45:46|5.4464
21:45:48|5.4464
21:45:49|5.4464
21:45:49|5.4464
21:45:51|5.4464
21:45:52|5.4464
21:45:52|5.4464
21:45:53|5.4464
21:45:55|5.4464
21:45:55|5.4416
21:45:56|5.4416
21:45:57|5.4416
21:45:59|5.4431
21:46:00|5.4431
21:46:02|5.4431
21:46:03|5.4437
21:46:03|5.4437
21:46:05|5.4437
21:46:06|5.4436
21:46:08|5.4436
21:46:09|5.4436
21:46:10|5.4436
21:46:11|5.4436
21:46:11|5.4436
21:46:13|5.4436
21:46:15|5.4436
21:46:15|5.4436
21:46:16|5.4407
21:46:18|5.4407
21:46:19|5.4444
21:46:19|5.4444
21:46:20|5.4444
21:46:21|5.4444
21:46:23|5.4444
21:46:23|5.4444
21:46:24|5.4444
21:46:25|5.4444
21:46:26|5.4444
21:46:27|5.4444
21:46:29|5.4444
21:46:30|5.4444
21:46:31|5.4415
21:46:32|5.4415
21:46:33|5.4415
21:46:34|5.4432
21:46:34|5.4432
21:46:36|5.4432
21:46:37|5.4432
21:46:38|5.4432
21:46:39|5.4432
21:46:40|5.4414
21:46:41|5.4414
21:46:42|5.443
21:46:43|5.443
21:46:44|5.443
21:46:45|5.443
21:46:46|5.443
21:46:47|5.443
21:46:48|5.443
21:46:49|5.443
21:46:51|5.443
21:46:51|5.4439
21:46:52|5.4439
21:46:53|5.4439
21:46:54|5.4439
21:46:55|5.4439
21:46:56|5.4439
21:46:57|5.4439
21:46:58|5.4439
21:47:00|5.4439
21:47:00|5.4439
21:47:02|5.4433
21:47:03|5.4498
21:47:04|5.4498
21:47:06|5.4498
21:47:06|5.4489
21:47:07|5.4467
21:47:09|5.4467
21:47:10|5.4467
21:47:11|5.4467
21:47:12|5.4467
21:47:13|5.4467
21:47:14|5.4467
21:47:15|5.4467
21:47:16|5.4518
21:47:17|5.4546
21:47:19|5.4546
21:47:20|5.4546
21:47:20|5.4546
21:47:22|5.4546
21:47:23|5.4546
21:47:24|5.4546
21:47:25|5.4546
21:47:26|5.4546
21:47:27|5.4546
21:47:28|5.4546
21:47:28|5.4546
21:47:30|5.4546
21:47:31|5.4546
21:47:32|5.4546
21:47:33|5.4546
21:47:34|5.4546
21:47:35|5.4546
21:47:36|5.4546
21:47:37|5.4546
21:47:38|5.4546
21:47:39|5.4546
21:47:40|5.4546
21:47:41|5.4546
21:47:42|5.4546
21:47:43|5.4546
21:47:44|5.4546
21:47:45|5.4546
21:47:46|5.4546
21:47:47|5.4546
21:47:48|5.4546
21:47:49|5.4546
21:47:50|5.4546
21:47:51|5.4546
21:47:52|5.4546
21:47:53|5.4546
21:47:54|5.4546
21:47:55|5.4546
21:47:56|5.4546
21:47:57|5.4546
21:47:58|5.456
21:47:59|5.456
21:48:00|5.456
21:48:02|5.456
21:48:02|5.456
21:48:04|5.456
21:48:05|5.4545
21:48:06|5.4545
21:48:06|5.4545
21:48:08|5.4545
21:48:09|5.4545
21:48:10|5.4545
21:48:11|5.4545
21:48:12|5.4545
21:48:13|5.4545
21:48:14|5.4545
21:48:15|5.4565
21:48:16|5.4565
21:48:17|5.4524
21:48:18|5.4524
21:48:19|5.4524
21:48:20|5.4524
21:48:21|5.4524
21:48:22|5.4524
21:48:24|5.4524
21:48:25|5.4555
21:48:26|5.4555
21:48:27|5.4555
21:48:28|5.4555
21:48:29|5.4555
21:48:30|5.4555
21:48:32|5.4562
21:48:32|5.4562
21:48:34|5.4562
21:48:35|5.4562
21:48:35|5.4562
21:48:36|5.4562
21:48:37|5.4562
21:48:38|5.4562
21:48:40|5.4562
21:48:41|5.4562
21:48:42|5.4562
21:48:42|5.4562
21:48:44|5.4586
21:48:44|5.4586
21:48:46|5.4586
21:48:46|5.4586
21:48:48|5.4586
21:48:49|5.4604
21:48:50|5.4604
21:48:51|5.4604
21:48:52|5.4604
21:48:53|5.4604
21:48:54|5.4604
21:48:55|5.4628
21:48:57|5.4628
21:48:58|5.4628
21:48:58|5.4628
21:49:00|5.4628
21:49:00|5.4628
21:49:02|5.4614
21:49:03|5.4614
21:49:05|5.4614
21:49:06|5.4614
21:49:08|5.4614
21:49:08|5.4614
21:49:10|5.4614
21:49:11|5.4614
21:49:12|5.4614
21:49:13|5.4614
21:49:14|5.4614
21:49:15|5.4614
21:49:16|5.4614
21:49:17|5.4601
21:49:19|5.4601
21:49:19|5.4601
21:49:21|5.4601
21:49:21|5.4601
21:49:22|5.4601
21:49:24|5.4601
21:49:25|5.4601
21:49:26|5.4601
21:49:27|5.4601
21:49:27|5.4601
21:49:28|5.4601
21:49:30|5.4601
21:49:30|5.4601
21:49:31|5.4601
21:49:32|5.4601
21:49:34|5.4601
21:49:36|5.4601
21:49:36|5.4601
21:49:37|5.4601
21:49:39|5.4601
21:49:40|5.4601
21:49:40|5.4601
21:49:41|5.4638
21:49:42|5.4638
21:49:43|5.4638
21:49:44|5.4638
21:49:45|5.4679
21:49:47|5.4679
21:49:47|5.4679
21:49:49|5.4679
21:49:50|5.4679
21:49:50|5.4679
21:49:51|5.4679
21:49:53|5.4679
21:49:54|5.4679
21:49:54|5.4679
21:49:56|5.4679
21:49:56|5.4723
21:49:58|5.4723
21:49:59|5.4723
21:50:00|5.4723
21:50:01|5.4753
21:50:02|5.4753
21:50:03|5.4753
21:50:04|5.4753
21:50:05|5.4753
21:50:06|5.4753
21:50:07|5.4753
21:50:08|5.4753
21:50:09|5.4753
21:50:10|5.4753
21:50:11|5.4753
21:50:12|5.4753
21:50:13|5.4753
21:50:15|5.4753
21:50:16|5.4753
21:50:17|5.4753
21:50:17|5.4736
21:50:18|5.474
21:50:20|5.474
21:50:20|5.474
21:50:22|5.474
21:50:22|5.474
21:50:24|5.4753
21:50:25|5.4753
21:50:26|5.4753
21:50:26|5.4753
21:50:27|5.4753
21:50:29|5.4753
21:50:29|5.4736
21:50:30|5.4736
21:50:32|5.4736
21:50:32|5.4736
21:50:34|5.4742
21:50:34|5.4742
21:50:36|5.4742
21:50:37|5.4744
21:50:38|5.4744
21:50:39|5.4744
21:50:40|5.474
21:50:42|5.474
21:50:43|5.4737
21:50:43|5.4737
21:50:44|5.4737
21:50:46|5.4737
21:50:47|5.4737
21:50:47|5.4737
21:50:48|5.4737
21:50:50|5.4737
21:50:50|5.4737
21:50:51|5.4737
21:50:54|5.4737
21:50:55|5.4737
21:50:56|5.4737
21:50:57|5.4737
21:50:58|5.4737
21:50:59|5.4737
21:51:00|5.4737
21:51:01|5.4737
21:51:02|5.4737
21:51:04|5.4737
21:51:06|5.4737
21:51:06|5.4737
21:51:08|5.4737
21:51:09|5.4741
21:51:10|5.4741
21:51:11|5.4707
21:51:12|5.4707
21:51:13|5.4701
21:51:14|5.4701
21:51:15|5.4701
21:51:16|5.4701
21:51:17|5.4706
21:51:18|5.4706
21:51:20|5.4706
21:51:21|5.4706
21:51:21|5.4713
21:51:22|5.4713
21:51:23|5.4713
21:51:25|5.4713
21:51:25|5.4713
21:51:26|5.4713
21:51:27|5.4713
21:51:29|5.4713
21:51:29|5.4713
21:51:30|5.4713
21:51:31|5.4713
21:51:32|5.4713
21:51:33|5.4707
21:51:34|5.4705
21:51:36|5.4706
21:51:36|5.4707
21:51:37|5.4707
21:51:39|5.4707
21:51:39|5.4707
21:51:40|5.4707
21:51:41|5.4709
21:51:43|5.4709
21:51:43|5.4709
21:51:45|5.471
21:51:45|5.471
21:51:47|5.4709
21:51:47|5.4709
21:51:49|5.4709
21:51:50|5.4709
21:51:50|5.4709
21:51:52|5.4704
21:51:53|5.4702
21:51:54|5.4702
21:51:55|5.4701
21:51:56|5.4703
21:51:57|5.4704
21:51:58|5.4699
21:51:59|5.4698
21:52:00|5.4704
21:52:01|5.4704
21:52:02|5.4702
21:52:03|5.4699
21:52:04|5.4701
21:52:05|5.47
21:52:06|5.4699
21:52:07|5.4697
21:52:09|5.4699
21:52:09|5.4699
21:52:11|5.4709
21:52:12|5.471
21:52:13|5.4705
21:52:14|5.4699
21:52:15|5.4699
21:52:16|5.4699
21:52:17|5.4694
21:52:19|5.4706
21:52:19|5.4696
21:52:21|5.4698
21:52:21|5.4699
21:52:22|5.4699
21:52:24|5.4707
21:52:25|5.4707
21:52:25|5.4707
21:52:26|5.4707
21:52:27|5.4707
21:52:28|5.4709
21:52:30|5.4706
21:52:30|5.4704
21:52:32|5.4704
21:52:32|5.4702
21:52:33|5.4709
21:52:34|5.4709
21:52:35|5.4709
21:52:37|5.4709
21:52:38|5.4709
21:52:39|5.4709
21:52:39|5.4709
21:52:41|5.4709
21:52:42|5.4709
21:52:43|5.4709
21:52:44|5.4709
21:52:45|5.4709
21:52:45|5.4705
21:52:47|5.4704
21:52:48|5.4704
21:52:49|5.4704
21:52:50|5.4704
21:52:51|5.4704
21:52:52|5.4704
21:52:53|5.4704
21:52:54|5.4704
21:52:55|5.4704
21:52:56|5.4704
21:52:57|5.4704
21:52:58|5.4704
21:52:59|5.4704
21:53:00|5.4704
21:53:01|5.4704
21:53:02|5.4704
21:53:04|5.4704
21:53:04|5.4704
21:53:06|5.4704
21:53:06|5.4704
21:53:08|5.4704
21:53:09|5.4704
21:53:10|5.4704
21:53:11|5.4704
21:53:12|5.4704
21:53:13|5.4704
21:53:13|5.4679
21:53:15|5.4679
21:53:16|5.469
21:53:17|5.4676
21:53:19|5.4676
21:53:19|5.4676
21:53:21|5.4676
21:53:21|5.4676
21:53:22|5.4676
21:53:23|5.4676
21:53:24|5.4676
21:53:26|5.4676
21:53:27|5.4676
21:53:27|5.4676
21:53:29|5.4676
21:53:29|5.4676
21:53:31|5.4676
21:53:32|5.4676
21:53:33|5.4676
21:53:34|5.4676
21:53:35|5.4676
21:53:36|5.4676
21:53:37|5.4676
21:53:38|5.4676
21:53:39|5.467
21:53:40|5.467
21:53:41|5.467
21:53:43|5.467
21:53:43|5.4666
21:53:44|5.4666
21:53:45|5.4666
21:53:46|5.4669
21:53:48|5.4669
21:53:48|5.4669
21:53:50|5.4669
21:53:51|5.4669
21:53:52|5.4677
21:53:53|5.4677
21:53:53|5.4677
21:53:55|5.4677
21:53:56|5.4674
21:53:56|5.4674
21:53:57|5.4674
21:53:59|5.4674
21:54:00|5.4674
21:54:01|5.4674
21:54:01|5.4674
21:54:02|5.4674
21:54:04|5.4674
21:54:05|5.4674
21:54:06|5.4674
21:54:08|5.4674
21:54:09|5.4674
21:54:11|5.4674
21:54:11|5.4674
21:54:13|5.4674
21:54:14|5.4674
21:54:15|5.4674
21:54:15|5.4674
21:54:16|5.4674
21:54:18|5.4675
21:54:19|5.4675
21:54:19|5.4693
21:54:20|5.4693
21:54:21|5.4693
21:54:23|5.4693
21:54:24|5.4693
21:54:25|5.4693
21:54:26|5.4699
21:54:27|5.4709
21:54:28|5.4709
21:54:28|5.4709
21:54:30|5.4709
21:54:31|5.4709
21:54:32|5.4709
21:54:33|5.4709
21:54:34|5.4709
21:54:34|5.4709
21:54:36|5.4709
21:54:37|5.4709
21:54:38|5.4709
21:54:39|5.4702
21:54:40|5.4702
21:54:41|5.4702
21:54:42|5.4702
21:54:43|5.4702
21:54:44|5.4702
21:54:45|5.4702
21:54:46|5.4702
21:54:47|5.4702
21:54:48|5.4702
21:54:49|5.4702
21:54:50|5.4702
21:54:51|5.4702
21:54:52|5.4702
21:54:53|5.4702
21:54:54|5.4702
21:54:55|5.4702
21:54:56|5.4702
21:54:57|5.4702
21:54:58|5.4702
21:54:59|5.4702
21:55:00|5.4702
21:55:01|5.4702
21:55:02|5.4702
21:55:04|5.4702
21:55:04|5.4702
21:55:05|5.4702
21:55:06|5.4702
21:55:08|5.4702
21:55:09|5.4702
21:55:10|5.4702
21:55:11|5.4702
21:55:12|5.4702
21:55:12|5.4702
21:55:14|5.4702
21:55:14|5.4702
21:55:15|5.4702
21:55:17|5.4702
21:55:18|5.4702
21:55:18|5.4694
21:55:20|5.4694
21:55:21|5.4694
21:55:22|5.4694
21:55:23|5.4694
21:55:24|5.4694
21:55:26|5.4694
21:55:26|5.4694
21:55:27|5.4694
21:55:29|5.4694
21:55:29|5.4694
21:55:30|5.4694
21:55:31|5.4694
21:55:33|5.4696
21:55:34|5.4696
21:55:34|5.4696
21:55:36|5.4696
21:55:37|5.4696
21:55:37|5.4696
21:55:38|5.4696
21:55:40|5.4696
21:55:41|5.4696
21:55:42|5.4696
21:55:42|5.4696
21:55:44|5.4696
21:55:45|5.4696
21:55:46|5.4696
21:55:47|5.4696
21:55:48|5.4696
21:55:49|5.4696
21:55:50|5.4696
21:55:51|5.4696
21:55:52|5.4696
21:55:53|5.4696
21:55:54|5.4696
21:55:56|5.4696
21:55:56|5.4696
21:55:57|5.4696
21:55:58|5.4696
21:55:59|5.4696
21:56:00|5.4696
21:56:02|5.4696
21:56:02|5.4696
21:56:04|5.4696
21:56:04|5.4696
21:56:05|5.4696
21:56:06|5.4696
21:56:07|5.4696
21:56:09|5.4696
21:56:10|5.4696
21:56:10|5.4696
21:56:12|5.4696
21:56:13|5.4696
21:56:13|5.4696
21:56:15|5.4696
21:56:16|5.4686
21:56:17|5.4686
21:56:18|5.4686
21:56:19|5.4686
21:56:20|5.4686
21:56:21|5.4686
21:56:22|5.4686
21:56:23|5.4686
21:56:25|5.4686
21:56:26|5.4686
21:56:26|5.4686
21:56:28|5.4686
21:56:28|5.4686
21:56:29|5.4686
21:56:31|5.4686
21:56:31|5.4686
21:56:33|5.4686
21:56:34|5.4686
21:56:35|5.4686
21:56:36|5.4686
21:56:37|5.4686
21:56:38|5.4686
21:56:39|5.4686
21:56:39|5.4686
21:56:41|5.4686
21:56:42|5.4686
21:56:42|5.4686
21:56:44|5.4686
21:56:45|5.4686
21:56:46|5.4686
21:56:47|5.4686
21:56:48|5.4686
21:56:49|5.4686
21:56:50|5.4686
21:56:51|5.4686
21:56:53|5.4686
21:56:53|5.4674
21:56:55|5.4674
21:56:55|5.4674
21:56:56|5.4663
21:56:58|5.4663
21:56:58|5.4663
21:56:59|5.4641
21:57:01|5.4654
21:57:02|5.4636
21:57:02|5.4624
21:57:03|5.4624
21:57:04|5.4576
21:57:06|5.4576
21:57:06|5.4576
21:57:07|5.4576
21:57:09|5.4576
21:57:09|5.4576
21:57:11|5.4576
21:57:12|5.4533
21:57:14|5.4533
21:57:15|5.4533
21:57:16|5.4496
21:57:18|5.4496
21:57:18|5.4496
21:57:20|5.4496
21:57:21|5.4496
21:57:21|5.4496
21:57:23|5.4496
21:57:23|5.4496
21:57:25|5.4496
21:57:25|5.4515
21:57:27|5.4515
21:57:28|5.4515
21:57:29|5.4515
21:57:29|5.4515
21:57:31|5.4515
21:57:32|5.4515
21:57:33|5.4515
21:57:34|5.4515
21:57:35|5.4515
21:57:36|5.4515
21:57:37|5.4515
21:57:38|5.4515
21:57:39|5.4515
21:57:40|5.4515
21:57:40|5.4515
21:57:42|5.4515
21:57:43|5.4515
21:57:44|5.4515
21:57:45|5.4515
21:57:45|5.4559
21:57:46|5.4559
21:57:47|5.4559
21:57:49|5.4559
21:57:50|5.4559
21:57:51|5.4559
21:57:52|5.4559
21:57:53|5.4559
21:57:53|5.4559
21:57:55|5.4565
21:57:55|5.4565
21:57:57|5.4565
21:57:57|5.4565
21:57:59|5.4565
21:58:00|5.4565
21:58:00|5.4565
21:58:02|5.4565
21:58:02|5.4565
21:58:03|5.4565
21:58:05|5.4565
21:58:05|5.4565
21:58:07|5.4565
21:58:08|5.4565
21:58:08|5.4565
21:58:10|5.4565
21:58:11|5.4565
21:58:11|5.4565
21:58:14|5.4565
21:58:15|5.4565
21:58:16|5.4565
21:58:17|5.4557
21:58:18|5.4557
21:58:18|5.4557
21:58:20|5.4557
21:58:21|5.4557
21:58:22|5.4557
21:58:23|5.4547
21:58:24|5.4547
21:58:25|5.4547
21:58:26|5.4547
21:58:27|5.4547
21:58:28|5.4547
21:58:29|5.4547
21:58:30|5.4547
21:58:31|5.4547
21:58:32|5.4547
21:58:33|5.4547
21:58:34|5.4547
21:58:35|5.4547
21:58:37|5.4547
21:58:38|5.4547
21:58:38|5.4547
21:58:39|5.4548
21:58:40|5.4548
21:58:41|5.4548
21:58:42|5.4548
21:58:43|5.4548
21:58:44|5.4548
21:58:45|5.4548
21:58:46|5.4548
21:58:48|5.4548
21:58:49|5.4546
21:58:49|5.4546
21:58:51|5.4521
21:58:52|5.4521
21:58:53|5.4521
21:58:54|5.4516
21:58:55|5.4516
21:58:56|5.4516
21:58:57|5.4516
21:58:58|5.4516
21:58:59|5.4516
21:59:00|5.4516
21:59:01|5.4516
21:59:02|5.4516
21:59:03|5.4526
21:59:04|5.4526
21:59:05|5.4507
21:59:06|5.4507
21:59:07|5.4507
21:59:08|5.4507
21:59:09|5.4507
21:59:11|5.4507
21:59:12|5.4507
21:59:14|5.4507
21:59:14|5.4507
21:59:16|5.4507
21:59:18|5.4512
21:59:18|5.4512
21:59:20|5.4512
21:59:20|5.4512
21:59:22|5.4507
21:59:23|5.4507
21:59:24|5.4507
21:59:25|5.452
21:59:25|5.452
21:59:27|5.452
21:59:27|5.452
21:59:29|5.4502
21:59:30|5.4502
21:59:31|5.4502
21:59:33|5.4502
21:59:34|5.4502
21:59:35|5.4502
21:59:36|5.4511
21:59:36|5.4511
21:59:38|5.4511
21:59:38|5.4511
21:59:40|5.4511
21:59:40|5.4511
21:59:42|5.4511
21:59:43|5.4511
21:59:44|5.4512
21:59:45|5.4512
21:59:46|5.4512
21:59:47|5.4499
21:59:47|5.4499
21:59:49|5.4499
21:59:50|5.4499
21:59:51|5.4499
21:59:52|5.4483
21:59:53|5.4483
21:59:54|5.4483
21:59:55|5.4509
21:59:56|5.4509
21:59:57|5.4509
21:59:58|5.4509
21:59:59|5.4509
22:00:00|5.4509
22:00:01|5.4509
22:00:02|5.4509
22:00:03|5.4509
22:00:04|5.4509
22:00:05|5.4495
22:00:06|5.4495
22:00:07|5.4515
22:00:08|5.4535
22:00:10|5.4534
22:00:11|5.4544
22:00:11|5.455
22:00:13|5.456
22:00:14|5.456
22:00:15|5.456
22:00:17|5.456
22:00:17|5.456
22:00:19|5.456
22:00:19|5.4521
22:00:21|5.4521
22:00:21|5.4521
22:00:23|5.4521
22:00:24|5.4496
22:00:24|5.4472
22:00:26|5.4472
22:00:27|5.4472
22:00:27|5.4472
22:00:29|5.4472
22:00:30|5.4472
22:00:31|5.4472
22:00:32|5.4464
22:00:33|5.4464
22:00:35|5.4464
22:00:35|5.4464
22:00:36|5.4464
22:00:38|5.4476
22:00:39|5.4476
22:00:40|5.4476
22:00:41|5.4476
22:00:42|5.4448
22:00:42|5.4448
22:00:44|5.4448
22:00:45|5.4448
22:00:45|5.4448
22:00:47|5.4448
22:00:48|5.4448
22:00:49|5.4448
22:00:50|5.4448
22:00:51|5.4451
22:00:52|5.4451
22:00:53|5.4451
22:00:54|5.4451
22:00:55|5.4451
22:00:56|5.4451
22:00:57|5.4451
22:00:58|5.4451
22:00:59|5.4451
22:01:00|5.4451
22:01:01|5.4451
22:01:02|5.4451
22:01:03|5.4451
22:01:05|5.4451
22:01:06|5.4451
22:01:07|5.4426
22:01:07|5.4426
22:01:09|5.4426
22:01:10|5.4426
22:01:10|5.4426
22:01:12|5.4426
22:01:12|5.4426
22:01:15|5.4426
22:01:16|5.443
22:01:17|5.4403
22:01:18|5.4403
22:01:19|5.4403
22:01:20|5.4403
22:01:21|5.4401
22:01:22|5.4401
22:01:23|5.44
22:01:24|5.4385
22:01:25|5.4385
22:01:26|5.4385
22:01:27|5.4373
22:01:29|5.4373
22:01:30|5.4373
22:01:31|5.4373
22:01:32|5.4351
22:01:33|5.4329
22:01:34|5.4329
22:01:35|5.4329
22:01:36|5.4329
22:01:36|5.4329
22:01:38|5.4329
22:01:38|5.4329
22:01:40|5.4329
22:01:41|5.4329
22:01:42|5.4329
22:01:43|5.4329
22:01:44|5.4306
22:01:45|5.4335
22:01:46|5.4335
22:01:47|5.4335
22:01:49|5.4301
22:01:49|5.4301
22:01:50|5.4301
22:01:51|5.4301
22:01:52|5.4279
22:01:53|5.4279
22:01:54|5.4275
22:01:55|5.4275
22:01:57|5.4275
22:01:58|5.4275
22:01:58|5.4275
22:01:59|5.4275
22:02:00|5.4275
22:02:01|5.4275
22:02:02|5.4253
22:02:03|5.4253
22:02:05|5.4253
22:02:05|5.4223
22:02:06|5.4223
22:02:07|5.4223
22:02:10|5.4193
22:02:10|5.4193
22:02:11|5.4214
22:02:12|5.424
22:02:14|5.426
22:02:16|5.426
22:02:17|5.4271
22:02:17|5.4295
22:02:20|5.4295
22:02:21|5.4295
22:02:22|5.4295
22:02:23|5.4295
22:02:24|5.4295
22:02:25|5.4297
22:02:26|5.4297
22:02:27|5.4297
22:02:28|5.4297
22:02:29|5.4297
22:02:30|5.4297
22:02:31|5.4312
22:02:32|5.4312
22:02:33|5.4312
22:02:34|5.4275
22:02:35|5.4275
22:02:37|5.4275
22:02:37|5.4275
22:02:39|5.4275
22:02:40|5.4275
22:02:41|5.4275
22:02:42|5.4275
22:02:43|5.4275
22:02:44|5.4248
22:02:45|5.4248
22:02:46|5.4248
22:02:47|5.4248
22:02:49|5.4248
22:02:49|5.4247
22:02:51|5.4275
22:02:52|5.4275
22:02:53|5.4275
22:02:53|5.4275
22:02:54|5.4291
22:02:55|5.4291
22:02:57|5.4291
22:02:57|5.4313
22:02:58|5.4313
22:03:00|5.4313
22:03:01|5.4313
22:03:02|5.4301
22:03:03|5.4301
22:03:04|5.4301
22:03:05|5.4301
22:03:06|5.4301
22:03:07|5.4301
22:03:08|5.4301
22:03:09|5.4301
22:03:10|5.4301
22:03:11|5.4301
22:03:12|5.4315
22:03:13|5.4315
22:03:14|5.4315
22:03:15|5.4315
22:03:16|5.4315
22:03:17|5.4289
22:03:19|5.4289
22:03:20|5.4289
22:03:21|5.4305
22:03:22|5.4305
22:03:23|5.4305
22:03:25|5.4319
22:03:26|5.4319
22:03:27|5.4319
22:03:28|5.4319
22:03:29|5.4319
22:03:30|5.4319
22:03:31|5.4319
22:03:32|5.4319
22:03:33|5.4319
22:03:34|5.4319
22:03:35|5.4319
22:03:36|5.4319
22:03:37|5.4319
22:03:39|5.4319
22:03:40|5.4319
22:03:40|5.4319
22:03:42|5.4319
22:03:43|5.4318
22:03:44|5.4318
22:03:45|5.4318
22:03:45|5.4298
22:03:47|5.4298
22:03:48|5.4293
22:03:49|5.4293
22:03:50|5.4293
22:03:51|5.4293
22:03:52|5.4293
22:03:54|5.4293
22:03:55|5.4293
22:03:55|5.4293
22:03:57|5.4293
22:03:57|5.4293
22:03:58|5.4319
22:04:00|5.4319
22:04:00|5.4319
22:04:01|5.4319
22:04:03|5.4319
22:04:03|5.4319
22:04:04|5.4319
22:04:05|5.4322
22:04:06|5.4345
22:04:08|5.4345
22:04:09|5.4345
22:04:09|5.4345
22:04:10|5.4345
22:04:11|5.4345
22:04:12|5.4345
22:04:13|5.4345
22:04:14|5.4345
22:04:15|5.4375
22:04:17|5.4363
22:04:19|5.4381
22:04:19|5.4395
22:04:21|5.4395
22:04:22|5.4395
22:04:22|5.4395
22:04:24|5.4395
22:04:24|5.4395
22:04:26|5.4395
22:04:27|5.4395
22:04:28|5.4395
22:04:29|5.4395
22:04:30|5.4418
22:04:31|5.444
22:04:32|5.444
22:04:33|5.4444
22:04:34|5.4449
22:04:35|5.4449
22:04:36|5.4449
22:04:37|5.4439
22:04:39|5.4439
22:04:39|5.4449
22:04:40|5.4449
22:04:42|5.4449
22:04:42|5.4449
22:04:44|5.4488
22:04:45|5.4488
22:04:46|5.4488
22:04:46|5.4488
22:04:48|5.4488
22:04:49|5.4488
22:04:50|5.4488
22:04:51|5.4488
22:04:52|5.4488
22:04:53|5.4488
22:04:55|5.4488
22:04:55|5.4488
22:04:56|5.4488
22:04:58|5.4488
22:04:58|5.4488
22:05:00|5.4488
22:05:00|5.4488
22:05:02|5.4488
22:05:02|5.4488
22:05:03|5.4488
22:05:05|5.4488
22:05:06|5.4488
22:05:07|5.4488
22:05:07|5.4488
22:05:08|5.4488
22:05:09|5.4429
22:05:10|5.4412
22:05:11|5.4412
22:05:12|5.4412
22:05:13|5.4397
22:05:14|5.4397
22:05:16|5.4397
22:05:17|5.4368
22:05:18|5.4352
22:05:19|5.4352
22:05:20|5.4352
22:05:22|5.4353
22:05:22|5.4353
22:05:25|5.4362
22:05:26|5.4362
22:05:27|5.4362
22:05:27|5.4347
22:05:28|5.4347
22:05:30|5.4347
22:05:30|5.4347
22:05:31|5.4347
22:05:33|5.4347
22:05:34|5.4347
22:05:35|5.4347
22:05:36|5.4347
22:05:37|5.4347
22:05:38|5.4347
22:05:39|5.4347
22:05:40|5.4347
22:05:41|5.4303
22:05:42|5.4304
22:05:44|5.4304
22:05:44|5.4304
22:05:46|5.4304
22:05:47|5.4307
22:05:48|5.4307
22:05:48|5.4307
22:05:49|5.4307
22:05:50|5.4292
22:05:52|5.4292
22:05:53|5.4292
22:05:54|5.4292
22:05:56|5.4292
22:05:57|5.4292
22:05:57|5.4292
22:05:58|5.4292
22:05:59|5.4292
22:06:00|5.4292
22:06:02|5.4292
22:06:02|5.4292
22:06:03|5.4292
22:06:04|5.4292
22:06:06|5.4292
22:06:06|5.4292
22:06:07|5.4292
22:06:09|5.4285
22:06:10|5.4285
22:06:10|5.4285
22:06:11|5.4285
22:06:13|5.4285
22:06:13|5.4285
22:06:14|5.4285
22:06:15|5.4285
22:06:16|5.4285
22:06:18|5.4294
22:06:19|5.4294
22:06:20|5.4294
22:06:21|5.4294
22:06:22|5.4294
22:06:23|5.4294
22:06:24|5.4294
22:06:25|5.4294
22:06:26|5.4294
22:06:27|5.4294
22:06:28|5.4294
22:06:29|5.4294
22:06:31|5.4294
22:06:31|5.4294
22:06:32|5.4324
22:06:33|5.4324
22:06:35|5.4324
22:06:35|5.4324
22:06:36|5.4324
22:06:37|5.4324
22:06:39|5.4324
22:06:40|5.4324
22:06:41|5.4324
22:06:42|5.4324
22:06:42|5.4324
22:06:44|5.4324
22:06:45|5.4324
22:06:46|5.4324
22:06:46|5.4324
22:06:48|5.4324
22:06:49|5.4324
22:06:49|5.4324
22:06:51|5.4324
22:06:52|5.4324
22:06:53|5.4324
22:06:54|5.4324
22:06:54|5.4324
22:06:56|5.4324
22:06:58|5.4324
22:06:58|5.4324
22:06:59|5.4324
22:07:00|5.4324
22:07:01|5.4324
22:07:02|5.4324
22:07:03|5.4324
22:07:04|5.4324
22:07:05|5.4324
22:07:06|5.4324
22:07:07|5.4324
22:07:09|5.4324
22:07:09|5.4324
22:07:10|5.4324
22:07:11|5.4324
22:07:13|5.4324
22:07:13|5.4324
22:07:14|5.4324
22:07:15|5.4343
22:07:16|5.4325
22:07:17|5.4325
22:07:18|5.4325
22:07:19|5.4325
22:07:21|5.4325
22:07:22|5.4325
22:07:23|5.4325
22:07:25|5.4325
22:07:25|5.4325
22:07:26|5.4325
22:07:27|5.4325
22:07:29|5.4344
22:07:30|5.4344
22:07:31|5.4344
22:07:33|5.4344
22:07:34|5.4344
22:07:34|5.4344
22:07:35|5.4344
22:07:36|5.4344
22:07:38|5.4344
22:07:38|5.4344
22:07:39|5.4344
22:07:41|5.4344
22:07:42|5.4352
22:07:43|5.4352
22:07:44|5.4352
22:07:45|5.4352
22:07:46|5.4352
22:07:47|5.4352
22:07:47|5.4352
22:07:49|5.4352
22:07:50|5.4352
22:07:51|5.4352
22:07:52|5.4352
22:07:52|5.4352
22:07:54|5.4362
22:07:55|5.4362
22:07:56|5.4362
22:07:57|5.4362
22:07:58|5.4362
22:07:58|5.4362
22:08:00|5.4362
22:08:01|5.4362
22:08:02|5.4362
22:08:03|5.4362
22:08:04|5.4368
22:08:04|5.4374
22:08:06|5.4374
22:08:06|5.4374
22:08:09|5.4347
22:08:09|5.4347
22:08:10|5.4347
22:08:11|5.4363
22:08:12|5.4363
22:08:13|5.4362
22:08:14|5.4362
22:08:15|5.4362
22:08:16|5.4362
22:08:18|5.4359
22:08:18|5.4359
22:08:19|5.4359
22:08:20|5.4366
22:08:21|5.4366
22:08:23|5.4361
22:08:24|5.4361
22:08:25|5.435
22:08:26|5.435
22:08:27|5.435
22:08:28|5.435
22:08:29|5.435
22:08:30|5.435
22:08:32|5.435
22:08:32|5.435
22:08:33|5.435
22:08:35|5.435
22:08:36|5.435
22:08:37|5.435
22:08:38|5.435
22:08:39|5.435
22:08:40|5.435
22:08:41|5.435
22:08:42|5.435
22:08:44|5.435
22:08:45|5.435
22:08:46|5.435
22:08:46|5.435
22:08:48|5.435
22:08:49|5.435
22:08:50|5.435
22:08:51|5.435
22:08:52|5.435
22:08:53|5.435
22:08:54|5.4344
22:08:55|5.4344
22:08:56|5.4344
22:08:58|5.4344
22:08:58|5.4344
22:08:59|5.4384
22:09:00|5.4384
22:09:02|5.4384
22:09:02|5.4384
22:09:03|5.4384
22:09:04|5.4362
22:09:05|5.4364
22:09:06|5.4364
22:09:08|5.4364
22:09:08|5.4364
22:09:10|5.4364
22:09:11|5.4364
22:09:11|5.4364
22:09:13|5.4358
22:09:13|5.4363
22:09:15|5.4363
22:09:16|5.4363
22:09:17|5.4346
22:09:18|5.4346
22:09:19|5.4346
22:09:20|5.4346
22:09:21|5.4346
22:09:23|5.4346
22:09:23|5.4346
22:09:27|5.4364
22:09:28|5.4364
22:09:30|5.4364
22:09:30|5.4364
22:09:32|5.4364
22:09:32|5.4364
22:09:34|5.4364
22:09:34|5.4364
22:09:36|5.436
22:09:37|5.436
22:09:38|5.436
22:09:39|5.436
22:09:39|5.436
22:09:40|5.436
22:09:42|5.436
22:09:42|5.436
22:09:44|5.4347
22:09:44|5.4347
22:09:45|5.4347
22:09:47|5.4347
22:09:48|5.4329
22:09:49|5.4329
22:09:50|5.4329
22:09:51|5.4329
22:09:52|5.4329
22:09:53|5.4329
22:09:54|5.4329
22:09:55|5.4329
22:09:56|5.4329
22:09:58|5.4329
22:09:58|5.432
22:10:00|5.4304
22:10:01|5.4304
22:10:01|5.4288
22:10:03|5.4288
22:10:04|5.4288
22:10:04|5.4288
22:10:06|5.4288
22:10:06|5.4288
22:10:08|5.4288
22:10:09|5.4288
22:10:10|5.4288
22:10:11|5.4285
22:10:12|5.4285
22:10:13|5.4285
22:10:14|5.4285
22:10:15|5.4285
22:10:16|5.4285
22:10:17|5.4285
22:10:18|5.4261
22:10:19|5.4274
22:10:20|5.4274
22:10:21|5.4274
22:10:22|5.4274
22:10:24|5.4248
22:10:25|5.4248
22:10:27|5.4248
22:10:27|5.4248
22:10:28|5.4248
22:10:29|5.4248
22:10:31|5.4248
22:10:31|5.4248
22:10:33|5.4248
22:10:34|5.4248
22:10:34|5.4248
22:10:35|5.4248
22:10:37|5.4234
22:10:38|5.4234
22:10:38|5.4234
22:10:40|5.4234
22:10:41|5.4234
22:10:42|5.4234
22:10:43|5.4234
22:10:44|5.4234
22:10:45|5.4234
22:10:45|5.4234
22:10:47|5.4234
22:10:47|5.4234
22:10:49|5.4234
22:10:50|5.4259
22:10:50|5.4274
22:10:51|5.4274
22:10:53|5.4274
22:10:54|5.4274
22:10:55|5.4274
22:10:56|5.4274
22:10:57|5.4274
22:10:57|5.4274
22:10:59|5.4274
22:11:00|5.4274
22:11:01|5.4274
22:11:01|5.4274
22:11:02|5.4274
22:11:04|5.4274
22:11:05|5.4274
22:11:06|5.4274
22:11:07|5.4274
22:11:08|5.4274
22:11:09|5.4274
22:11:10|5.4274
22:11:11|5.4274
22:11:12|5.4274
22:11:13|5.4288
22:11:14|5.4288
22:11:15|5.4288
22:11:16|5.4273
22:11:17|5.4273
22:11:18|5.429
22:11:19|5.429
22:11:21|5.429
22:11:21|5.429
22:11:22|5.429
22:11:24|5.429
22:11:25|5.429
22:11:26|5.429
22:11:27|5.429
22:11:28|5.429
22:11:29|5.429
22:11:30|5.429
22:11:32|5.429
22:11:33|5.429
22:11:33|5.4313
22:11:34|5.4313
22:11:35|5.4282
22:11:37|5.4292
22:11:38|5.4292
22:11:39|5.4277
22:11:40|5.4277
22:11:41|5.4277
22:11:43|5.4277
22:11:43|5.4277
22:11:45|5.4277
22:11:46|5.4277
22:11:47|5.4277
22:11:48|5.4277
22:11:49|5.4277
22:11:50|5.426
22:11:52|5.426
22:11:52|5.426
22:11:54|5.4289
22:11:54|5.4289
22:11:56|5.4289
22:11:57|5.4289
22:11:58|5.4289
22:11:58|5.4289
22:11:59|5.4289
22:12:00|5.4283
22:12:01|5.4283
22:12:02|5.4283
22:12:03|5.4314
22:12:04|5.4314
22:12:05|5.4314
22:12:07|5.4314
22:12:07|5.4314
22:12:09|5.4314
22:12:09|5.4314
22:12:11|5.4314
22:12:12|5.4314
22:12:13|5.4314
22:12:14|5.4314
22:12:15|5.4314
22:12:16|5.4314
22:12:17|5.4314
22:12:18|5.4314
22:12:19|5.4314
22:12:20|5.4314
22:12:21|5.4314
22:12:22|5.4305
22:12:23|5.4305
22:12:24|5.4305
22:12:26|5.4305
22:12:27|5.4305
22:12:27|5.4305
22:12:28|5.4305
22:12:30|5.4312
22:12:30|5.4312
22:12:32|5.4312
22:12:32|5.4308
22:12:34|5.4308
22:12:35|5.4308
22:12:36|5.4308
22:12:37|5.4308
22:12:38|5.4308
22:12:39|5.4308
22:12:40|5.4308
22:12:41|5.4308
22:12:42|5.4308
22:12:44|5.4308
22:12:45|5.4308
22:12:46|5.4308
22:12:47|5.4308
22:12:48|5.4308
22:12:49|5.4308
22:12:50|5.4308
22:12:52|5.4308
22:12:53|5.4308
22:12:53|5.4313
22:12:55|5.4313
22:12:56|5.4313
22:12:56|5.4313
22:12:57|5.4313
22:12:58|5.4313
22:13:00|5.4313
22:13:00|5.4313
22:13:01|5.4313
22:13:03|5.4313
22:13:04|5.4313
22:13:04|5.4313
22:13:06|5.4313
22:13:07|5.4313
22:13:08|5.4313
22:13:08|5.4313
22:13:10|5.4313
22:13:11|5.4313
22:13:12|5.4313
22:13:13|5.4313
22:13:14|5.4313
22:13:15|5.4313
22:13:16|5.4267
22:13:17|5.4267
22:13:18|5.4267
22:13:19|5.4267
22:13:20|5.4263
22:13:21|5.4263
22:13:22|5.4263
22:13:23|5.4263
22:13:24|5.4263
22:13:25|5.4263
22:13:26|5.4263
22:13:28|5.424
22:13:29|5.424
22:13:30|5.424
22:13:31|5.424
22:13:32|5.424
22:13:33|5.424
22:13:34|5.424
22:13:35|5.424
22:13:36|5.424
22:13:37|5.424
22:13:38|5.424
22:13:39|5.424
22:13:40|5.425
22:13:41|5.425
22:13:43|5.425
22:13:43|5.425
22:13:44|5.425
22:13:46|5.425
22:13:46|5.425
22:13:47|5.425
22:13:49|5.425
22:13:49|5.425
22:13:50|5.425
22:13:51|5.4279
22:13:53|5.4279
22:13:54|5.4279
22:13:55|5.4279
22:13:55|5.4279
22:13:56|5.4279
22:13:58|5.4279
22:13:59|5.4279
22:14:00|5.4279
22:14:00|5.4279
22:14:01|5.4279
22:14:03|5.4279
22:14:04|5.431
22:14:04|5.431
22:14:05|5.431
22:14:07|5.431
22:14:07|5.431
22:14:09|5.431
22:14:10|5.431
22:14:11|5.431
22:14:12|5.431
22:14:13|5.431
22:14:14|5.431
22:14:15|5.431
22:14:17|5.4292
22:14:17|5.4292
22:14:19|5.4292
22:14:20|5.4292
22:14:21|5.4292
22:14:22|5.4292
22:14:23|5.4292
22:14:24|5.4292
22:14:24|5.4292
22:14:26|5.4292
22:14:27|5.4292
22:14:29|5.4292
22:14:30|5.4292
22:14:31|5.4292
22:14:31|5.4295
22:14:33|5.4295
22:14:34|5.4295
22:14:35|5.4295
22:14:36|5.4295
22:14:37|5.4295
22:14:38|5.4295
22:14:39|5.4338
22:14:40|5.4338
22:14:41|5.4338
22:14:42|5.4338
22:14:43|5.4338
22:14:44|5.4338
22:14:45|5.4338
22:14:46|5.4338
22:14:47|5.4339
22:14:48|5.4339
22:14:49|5.4354
22:14:51|5.4333
22:14:51|5.434
22:14:53|5.434
22:14:54|5.434
22:14:54|5.434
22:14:55|5.434
22:14:56|5.434
22:14:58|5.434
22:14:59|5.434
22:14:59|5.434
22:15:00|5.434
22:15:02|5.434
22:15:02|5.434
22:15:03|5.434
22:15:05|5.434
22:15:06|5.4342
22:15:07|5.4342
22:15:08|5.4342
22:15:09|5.4342
22:15:10|5.4314
22:15:11|5.4314
22:15:12|5.4324
22:15:13|5.4324
22:15:14|5.4324
22:15:15|5.4324
22:15:16|5.4297
22:15:17|5.4297
22:15:18|5.4272
22:15:18|5.4272
22:15:19|5.4257
22:15:21|5.4257
22:15:22|5.4257
22:15:22|5.4224
22:15:24|5.4224
22:15:24|5.4224
22:15:25|5.4224
22:15:27|5.4224
22:15:27|5.4224
22:15:30|5.4224
22:15:31|5.4224
22:15:32|5.4224
22:15:32|5.4224
22:15:34|5.4224
22:15:35|5.4224
22:15:36|5.4224
22:15:37|5.4224
22:15:38|5.4224
22:15:40|5.4224
22:15:40|5.4224
22:15:41|5.4224
22:15:43|5.4224
22:15:43|5.4224
22:15:44|5.4224
22:15:46|5.4224
22:15:46|5.4224
22:15:47|5.4224
22:15:48|5.4224
22:15:49|5.4224
22:15:50|5.4224
22:15:51|5.4224
22:15:52|5.4224
22:15:53|5.4224
22:15:54|5.4224
22:15:55|5.4224
22:15:57|5.4224
22:15:57|5.4224
22:15:59|5.4194
22:16:00|5.4194
22:16:00|5.4194
22:16:02|5.4194
22:16:03|5.4194
22:16:03|5.4194
22:16:04|5.4194
22:16:06|5.4218
22:16:07|5.4218
22:16:08|5.4218
22:16:09|5.4218
22:16:10|5.4218
22:16:11|5.418
22:16:12|5.4154
22:16:13|5.4154
22:16:14|5.4154
22:16:15|5.4154
22:16:16|5.4166
22:16:17|5.4166
22:16:17|5.4166
22:16:19|5.4166
22:16:20|5.4166
22:16:21|5.4166
22:16:22|5.4166
22:16:23|5.4166
22:16:24|5.4166
22:16:25|5.4166
22:16:26|5.4166
22:16:27|5.4166
22:16:28|5.4166
22:16:29|5.4166
22:16:31|5.4166
22:16:32|5.4193
22:16:33|5.4175
22:16:35|5.4195
22:16:36|5.4195
22:16:37|5.4195
22:16:38|5.4195
22:16:39|5.4195
22:16:40|5.4195
22:16:41|5.4195
22:16:43|5.4195
22:16:44|5.4195
22:16:45|5.4195
22:16:45|5.4195
22:16:47|5.4195
22:16:48|5.4195
22:16:49|5.4195
22:16:50|5.4212
22:16:50|5.4212
22:16:52|5.42
22:16:53|5.42
22:16:54|5.42
22:16:55|5.4211
22:16:56|5.4211
22:16:57|5.4211
22:16:58|5.4211
22:16:59|5.4211
22:17:00|5.4211
22:17:01|5.4211
22:17:02|5.4211
22:17:03|5.4211
22:17:03|5.4211
22:17:05|5.4211
22:17:05|5.4211
22:17:06|5.4211
22:17:08|5.4196
22:17:09|5.4196
22:17:10|5.4196
22:17:11|5.4196
22:17:12|5.4196
22:17:13|5.4196
22:17:14|5.4196
22:17:15|5.4196
22:17:16|5.4174
22:17:18|5.4167
22:17:19|5.4167
22:17:20|5.4167
22:17:20|5.4167
22:17:22|5.4167
22:17:22|5.4167
22:17:23|5.4167
22:17:25|5.4167
22:17:26|5.4167
22:17:26|5.4167
22:17:27|5.4167
22:17:28|5.4167
22:17:29|5.4167
22:17:30|5.4167
22:17:32|5.4167
22:17:33|5.4167
22:17:34|5.4167
22:17:35|5.4167
22:17:36|5.4167
22:17:37|5.4167
22:17:38|5.4167
22:17:39|5.4159
22:17:41|5.4188
22:17:41|5.4188
22:17:43|5.4188
22:17:44|5.4188
22:17:45|5.4188
22:17:46|5.4188
22:17:47|5.4188
22:17:48|5.4188
22:17:49|5.4188
22:17:50|5.4188
22:17:51|5.4188
22:17:52|5.4188
22:17:53|5.4188
22:17:54|5.4188
22:17:55|5.4188
22:17:56|5.4188
22:17:57|5.4139
22:17:58|5.4139
22:17:59|5.4139
22:18:00|5.4139
22:18:01|5.4139
22:18:02|5.4139
22:18:03|5.4139
22:18:04|5.4139
22:18:06|5.4139
22:18:07|5.4139
22:18:08|5.4139
22:18:08|5.4139
22:18:10|5.4139
22:18:11|5.4139
22:18:12|5.4139
22:18:13|5.4139
22:18:13|5.4139
22:18:15|5.4188
22:18:16|5.4188
22:18:17|5.4188
22:18:18|5.4188
22:18:18|5.4188
22:18:20|5.4188
22:18:21|5.4188
22:18:21|5.4188
22:18:23|5.4188
22:18:23|5.4188
22:18:25|5.4188
22:18:25|5.4188
22:18:26|5.4188
22:18:27|5.4188
22:18:29|5.4188
22:18:30|5.4188
22:18:31|5.4188
22:18:31|5.4188
22:18:33|5.4188
22:18:34|5.4188
22:18:36|5.4188
22:18:37|5.4188
22:18:38|5.4169
22:18:39|5.4182
22:18:40|5.4182
22:18:41|5.4182
22:18:42|5.4182
22:18:43|5.4182
22:18:44|5.4182
22:18:45|5.4182
22:18:46|5.4182
22:18:47|5.4182
22:18:48|5.4182
22:18:49|5.4182
22:18:51|5.4182
22:18:51|5.4182
22:18:52|5.4182
22:18:53|5.4154
22:18:55|5.4154
22:18:55|5.4154
22:18:57|5.4154
22:18:57|5.4154
22:18:58|5.4154
22:18:59|5.4154
22:19:00|5.4154
22:19:02|5.4154
22:19:02|5.4154
22:19:03|5.4216
22:19:05|5.4216
22:19:06|5.4216
22:19:07|5.4216
22:19:08|5.4216
22:19:09|5.4216
22:19:10|5.4216
22:19:10|5.4166
22:19:12|5.4166
22:19:13|5.4166
22:19:14|5.4166
22:19:15|5.4177
22:19:16|5.4177
22:19:16|5.4162
22:19:18|5.4162
22:19:19|5.4162
22:19:19|5.4162
22:19:21|5.4162
22:19:22|5.4162
22:19:23|5.4162
22:19:24|5.4162
22:19:25|5.4162
22:19:25|5.4162
22:19:27|5.4162
22:19:28|5.4162
22:19:29|5.4162
22:19:30|5.42
22:19:31|5.42
22:19:32|5.42
22:19:34|5.42
22:19:34|5.42
22:19:35|5.42
22:19:37|5.42
22:19:38|5.42
22:19:39|5.42
22:19:40|5.42
22:19:41|5.42
22:19:42|5.42
22:19:43|5.42
22:19:44|5.42
22:19:45|5.42
22:19:47|5.42
22:19:47|5.42
22:19:49|5.42
22:19:49|5.42
22:19:51|5.42
22:19:51|5.42
22:19:53|5.42
22:19:54|5.42
22:19:55|5.42
22:19:56|5.42
22:19:56|5.42
22:19:58|5.42
22:19:59|5.42
22:20:00|5.42
22:20:01|5.42
22:20:02|5.42
22:20:02|5.42
22:20:04|5.42
22:20:05|5.42
22:20:06|5.42
22:20:07|5.42
22:20:08|5.42
22:20:09|5.42
22:20:09|5.42
22:20:11|5.414
22:20:12|5.414
22:20:13|5.414
22:20:14|5.414
22:20:15|5.414
22:20:16|5.4164
22:20:17|5.4164
22:20:18|5.4164
22:20:19|5.4153
22:20:20|5.4153
22:20:21|5.4179
22:20:22|5.4179
22:20:23|5.4179
22:20:24|5.4179
22:20:25|5.4179
22:20:26|5.4179
22:20:27|5.4195
22:20:28|5.4195
22:20:29|5.4173
22:20:30|5.4166
22:20:31|5.4166
22:20:32|5.4166
22:20:33|5.4166
22:20:35|5.4166
22:20:35|5.4166
22:20:37|5.4186
22:20:39|5.4186
22:20:40|5.4186
22:20:41|5.4186
22:20:42|5.4186
22:20:43|5.4186
22:20:43|5.4186
22:20:44|5.4186
22:20:46|5.4186
22:20:46|5.4186
22:20:48|5.4186
22:20:49|5.4186
22:20:50|5.4186
22:20:51|5.4186
22:20:52|5.4186
22:20:53|5.4186
22:20:54|5.4186
22:20:55|5.4186
22:20:56|5.4186
22:20:57|5.4186
22:20:58|5.4186
22:21:00|5.4186
22:21:00|5.4186
22:21:01|5.4186
22:21:03|5.4186
22:21:04|5.4186
22:21:04|5.4186
22:21:06|5.4186
22:21:07|5.4186
22:21:07|5.4186
22:21:08|5.4186
22:21:09|5.4186
22:21:11|5.4186
22:21:11|5.4186
22:21:12|5.4186
22:21:13|5.4186
22:21:14|5.4184
22:21:16|5.4158
22:21:17|5.4158
22:21:18|5.4158
22:21:19|5.4158
22:21:20|5.4158
22:21:21|5.4138
22:21:22|5.4138
22:21:22|5.4138
22:21:24|5.4138
22:21:25|5.4138
22:21:25|5.4138
22:21:28|5.4138
22:21:28|5.4119
22:21:30|5.4119
22:21:30|5.4119
22:21:32|5.4119
22:21:33|5.4119
22:21:34|5.4119
22:21:36|5.4119
22:21:37|5.4119
22:21:39|5.4119
22:21:40|5.4119
22:21:40|5.4119
22:21:41|5.4119
22:21:42|5.4119
22:21:44|5.4124
22:21:45|5.4124
22:21:46|5.4124
22:21:47|5.4124
22:21:48|5.4124
22:21:49|5.4124
22:21:50|5.4093
22:21:51|5.4093
22:21:52|5.4093
22:21:53|5.4093
22:21:54|5.4093
22:21:55|5.4112
22:21:56|5.4112
22:21:57|5.4112
22:21:59|5.4112
22:22:00|5.4112
22:22:01|5.4112
22:22:03|5.4112
22:22:03|5.4112
22:22:04|5.4112
22:22:06|5.4112
22:22:06|5.4112
22:22:08|5.4112
22:22:09|5.4112
22:22:09|5.4112
22:22:10|5.4105
22:22:11|5.4105
22:22:12|5.4101
22:22:13|5.4101
22:22:14|5.4101
22:22:15|5.4101
22:22:17|5.4073
22:22:17|5.4073
22:22:18|5.4073
22:22:19|5.4076
22:22:21|5.4042
22:22:21|5.4017
22:22:23|5.4035
22:22:23|5.4035
22:22:25|5.4035
22:22:25|5.4035
22:22:26|5.4035
22:22:28|5.4035
22:22:28|5.4038
22:22:29|5.4038
22:22:30|5.4038
22:22:32|5.4038
22:22:32|5.4038
22:22:34|5.4038
22:22:35|5.4038
22:22:36|5.404
22:22:37|5.404
22:22:38|5.404
22:22:39|5.404
22:22:40|5.404
22:22:41|5.404
22:22:42|5.404
22:22:43|5.404
22:22:44|5.404
22:22:45|5.404
22:22:46|5.404
22:22:48|5.404
22:22:48|5.404
22:22:50|5.404
22:22:51|5.404
22:22:51|5.404
22:22:52|5.404
22:22:53|5.404
22:22:54|5.404
22:22:55|5.404
22:22:57|5.404
22:22:57|5.404
22:22:59|5.404
22:23:00|5.404
22:23:01|5.404
22:23:02|5.404
22:23:02|5.404
22:23:03|5.404
22:23:05|5.404
22:23:06|5.404
22:23:06|5.404
22:23:07|5.404
22:23:09|5.4017
22:23:10|5.4017
22:23:11|5.4
22:23:12|5.4
22:23:13|5.4
22:23:14|5.4013
22:23:15|5.4004
22:23:16|5.4009
22:23:17|5.4009
22:23:18|5.4009
22:23:19|5.4009
22:23:20|5.4009
22:23:21|5.4009
22:23:22|5.4009
22:23:23|5.4009
22:23:24|5.4005
22:23:25|5.4005
22:23:26|5.4005
22:23:27|5.4005
22:23:28|5.4005
22:23:29|5.4005
22:23:30|5.4005
22:23:31|5.4005
22:23:32|5.4005
22:23:34|5.4005
22:23:35|5.4005
22:23:36|5.4005
22:23:38|5.4005
22:23:38|5.4005
22:23:39|5.4005
22:23:41|5.4005
22:23:42|5.4005
22:23:42|5.4005
22:23:43|5.4005
22:23:45|5.4005
22:23:45|5.4005
22:23:47|5.4005
22:23:48|5.4005
22:23:49|5.4005
22:23:50|5.4005
22:23:51|5.4005
22:23:52|5.4005
22:23:53|5.4005
22:23:54|5.4005
22:23:55|5.4039
22:23:55|5.4039
22:23:57|5.4039
22:23:58|5.4039
22:23:59|5.4039
22:24:00|5.4039
22:24:01|5.4039
22:24:02|5.404
22:24:03|5.404
22:24:05|5.404
22:24:05|5.404
22:24:07|5.404
22:24:08|5.404
22:24:08|5.404
22:24:09|5.404
22:24:10|5.404
22:24:11|5.404
22:24:12|5.404
22:24:14|5.404
22:24:14|5.404
22:24:16|5.404
22:24:18|5.404
22:24:18|5.404
22:24:19|5.404
22:24:20|5.404
22:24:22|5.404
22:24:22|5.404
22:24:23|5.404
22:24:24|5.404
22:24:26|5.404
22:24:27|5.404
22:24:27|5.404
22:24:29|5.404
22:24:29|5.404
22:24:30|5.404
22:24:32|5.404
22:24:32|5.404
22:24:33|5.4015
22:24:35|5.4015
22:24:35|5.4019
22:24:36|5.4019
22:24:38|5.4019
22:24:39|5.4019
22:24:40|5.4019
22:24:42|5.4019
22:24:43|5.4019
22:24:44|5.3981
22:24:44|5.3981
22:24:46|5.3981
22:24:47|5.3981
22:24:48|5.3981
22:24:49|5.3992
22:24:49|5.3992
22:24:51|5.3992
22:24:52|5.3992
22:24:52|5.3992
22:24:54|5.3992
22:24:55|5.3992
22:24:56|5.3992
22:24:57|5.3992
22:24:58|5.3992
22:24:59|5.3992
22:25:00|5.3992
22:25:01|5.3992
22:25:02|5.3992
22:25:03|5.3992
22:25:04|5.3992
22:25:05|5.403
22:25:06|5.403
22:25:07|5.403
22:25:08|5.403
22:25:09|5.403
22:25:10|5.3987
22:25:11|5.3987
22:25:12|5.3987
22:25:13|5.3987
22:25:14|5.3987
22:25:15|5.3987
22:25:16|5.3987
22:25:17|5.3987
22:25:18|5.3979
22:25:19|5.4004
22:25:20|5.4004
22:25:21|5.4004
22:25:22|5.4004
22:25:23|5.4004
22:25:24|5.4004
22:25:25|5.4004
22:25:26|5.4004
22:25:27|5.4004
22:25:28|5.4004
22:25:29|5.4004
22:25:30|5.4004
22:25:31|5.4004
22:25:32|5.4004
22:25:33|5.4004
22:25:34|5.4004
22:25:36|5.403
22:25:37|5.4039
22:25:38|5.4039
22:25:39|5.4039
22:25:39|5.4039
22:25:40|5.4039
22:25:42|5.4039
22:25:43|5.4039
22:25:44|5.4039
22:25:45|5.4039
22:25:45|5.4039
22:25:47|5.4021
22:25:48|5.4021
22:25:49|5.4021
22:25:50|5.4021
22:25:51|5.4021
22:25:51|5.4021
22:25:53|5.4021
22:25:54|5.4021
22:25:55|5.4021
22:25:56|5.4021
22:25:57|5.4021
22:25:58|5.4021
22:25:59|5.4021
22:26:00|5.4021
22:26:01|5.4021
22:26:02|5.4021
22:26:04|5.4021
22:26:05|5.4021
22:26:06|5.4021
22:26:07|5.4021
22:26:08|5.4021
22:26:08|5.4021
22:26:10|5.4021
22:26:11|5.4021
22:26:12|5.4038
22:26:13|5.4038
22:26:13|5.4038
22:26:15|5.4038
22:26:16|5.4038
22:26:17|5.4016
22:26:18|5.4016
22:26:19|5.4016
22:26:20|5.4016
22:26:21|5.4016
22:26:22|5.4018
22:26:23|5.4018
22:26:24|5.4018
22:26:25|5.4018
22:26:26|5.4018
22:26:27|5.4018
22:26:28|5.4018
22:26:29|5.4018
22:26:30|5.4018
22:26:31|5.4018
22:26:32|5.4018
22:26:33|5.4018
22:26:34|5.4018
22:26:36|5.4018
22:26:37|5.4018
22:26:38|5.4018
22:26:40|5.4018
22:26:40|5.4018
22:26:42|5.4018
22:26:43|5.4018
22:26:44|5.4018
22:26:45|5.4018
22:26:46|5.4018
22:26:47|5.4018
22:26:48|5.4018
22:26:49|5.4018
22:26:49|5.4018
22:26:51|5.4018
22:26:52|5.4018
22:26:53|5.4038
22:26:53|5.4038
22:26:55|5.4038
22:26:56|5.4038
22:26:58|5.404
22:26:59|5.404
22:27:00|5.404
22:27:00|5.404
22:27:01|5.404
22:27:03|5.404
22:27:04|5.4067
22:27:05|5.4067
22:27:06|5.4067
22:27:06|5.4067
22:27:07|5.4067
22:27:09|5.4067
22:27:09|5.4067
22:27:10|5.4067
22:27:11|5.4067
22:27:13|5.4067
22:27:13|5.4067
22:27:15|5.4067
22:27:16|5.4067
22:27:17|5.4067
22:27:18|5.4067
22:27:19|5.4067
22:27:20|5.4067
22:27:21|5.4067
22:27:22|5.4067
22:27:23|5.4067
22:27:24|5.4067
22:27:25|5.4067
22:27:26|5.4067
22:27:27|5.4067
22:27:28|5.4067
22:27:29|5.4067
22:27:30|5.4067
22:27:31|5.4067
22:27:32|5.4067
22:27:33|5.4067
22:27:34|5.4067
22:27:36|5.4067
22:27:37|5.4067
22:27:38|5.4067
22:27:39|5.4067
22:27:41|5.4067
22:27:42|5.4067
22:27:43|5.4067
22:27:44|5.4067
22:27:45|5.4067
22:27:46|5.4067
22:27:47|5.4067
22:27:48|5.4051
22:27:49|5.4051
22:27:50|5.4051
22:27:50|5.4051
22:27:52|5.4051
22:27:52|5.4051
22:27:54|5.4051
22:27:55|5.4051
22:27:55|5.4051
22:27:56|5.4051
22:27:58|5.4051
22:27:59|5.4051
22:28:00|5.4051
22:28:01|5.4051
22:28:02|5.4051
22:28:03|5.4051
22:28:05|5.405
22:28:05|5.4051
22:28:06|5.4051
22:28:07|5.4051
22:28:08|5.4051
22:28:09|5.4051
22:28:10|5.4051
22:28:12|5.4051
22:28:12|5.4051
22:28:14|5.4051
22:28:14|5.4051
22:28:16|5.4051
22:28:17|5.4034
22:28:17|5.4034
22:28:18|5.4034
22:28:19|5.4034
22:28:20|5.4034
22:28:21|5.4034
22:28:23|5.4034
22:28:23|5.4034
22:28:24|5.4034
22:28:26|5.4034
22:28:26|5.4034
22:28:27|5.4034
22:28:28|5.4034
22:28:29|5.4034
22:28:30|5.4034
22:28:32|5.4034
22:28:32|5.4034
22:28:33|5.4034
22:28:35|5.4034
22:28:36|5.4034
22:28:36|5.4034
22:28:38|5.4034
22:28:39|5.4034
22:28:40|5.4034
22:28:41|5.4034
22:28:43|5.4034
22:28:43|5.4034
22:28:45|5.4034
22:28:45|5.4034
22:28:47|5.4034
22:28:47|5.4034
22:28:49|5.4034
22:28:50|5.4034
22:28:50|5.4034
22:28:51|5.4034
22:28:52|5.4034
22:28:53|5.4034
22:28:54|5.4034
22:28:56|5.4034
22:28:57|5.4034
22:28:58|5.4034
22:28:58|5.4034
22:29:00|5.4034
22:29:00|5.4034
22:29:02|5.4034
22:29:04|5.4034
22:29:04|5.4034
22:29:05|5.4051
22:29:06|5.4051
22:29:07|5.4051
22:29:09|5.4051
22:29:09|5.4051
22:29:11|5.4051
22:29:11|5.4051
22:29:12|5.4051
22:29:14|5.4051
22:29:15|5.4051
22:29:16|5.4028
22:29:17|5.4028
22:29:17|5.4028
22:29:18|5.4028
22:29:20|5.4028
22:29:21|5.4022
22:29:22|5.4022
22:29:22|5.4022
22:29:24|5.4022
22:29:25|5.4022
22:29:25|5.4022
22:29:27|5.4022
22:29:28|5.4022
22:29:29|5.4022
22:29:30|5.4022
22:29:30|5.4022
22:29:32|5.4022
22:29:33|5.4022
22:29:34|5.4022
22:29:35|5.4022
22:29:36|5.4022
22:29:38|5.4022
22:29:38|5.4022
22:29:40|5.4022
22:29:41|5.4022
22:29:43|5.4022
22:29:44|5.4022
22:29:44|5.4022
22:29:46|5.4022
22:29:47|5.4022
22:29:48|5.4022
22:29:49|5.4022
22:29:49|5.4051
22:29:51|5.4051
22:29:52|5.4051
22:29:53|5.4051
22:29:54|5.4051
22:29:55|5.4051
22:29:56|5.4051
22:29:57|5.4051
22:29:58|5.4051
22:29:59|5.4051
22:30:00|5.4051
22:30:01|5.4051
22:30:02|5.4051
22:30:04|5.4051
22:30:05|5.4051
22:30:05|5.4051
22:30:06|5.4051
22:30:07|5.4051
22:30:08|5.4051
22:30:09|5.4051
22:30:10|5.4051
22:30:11|5.405
22:30:12|5.4051
22:30:14|5.4051
22:30:14|5.4051
22:30:16|5.4051
22:30:17|5.4051
22:30:17|5.4051
22:30:18|5.4051
22:30:20|5.4051
22:30:20|5.4051
22:30:21|5.4075
22:30:23|5.4076
22:30:23|5.4076
22:30:24|5.4076
22:30:25|5.4076
22:30:26|5.4076
22:30:28|5.4076
22:30:28|5.4076
22:30:29|5.4076
22:30:30|5.4088
22:30:32|5.4088
22:30:32|5.4089
22:30:33|5.4125
22:30:34|5.4125
22:30:35|5.4138
22:30:36|5.4138
22:30:37|5.4138
22:30:39|5.4138
22:30:40|5.4138
22:30:41|5.4138
22:30:42|5.4138
22:30:43|5.4138
22:30:44|5.4161
22:30:45|5.4161
22:30:46|5.4161
22:30:47|5.4161
22:30:48|5.4161
22:30:49|5.4161
22:30:50|5.4161
22:30:51|5.4161
22:30:52|5.4161
22:30:53|5.4161
22:30:54|5.4161
22:30:55|5.4161
22:30:56|5.4161
22:30:57|5.4161
22:30:58|5.4161
22:30:59|5.4161
22:31:01|5.4161
22:31:01|5.4161
22:31:02|5.4161
22:31:03|5.4161
22:31:04|5.4161
22:31:05|5.4161
22:31:07|5.4136
22:31:08|5.4136
22:31:08|5.4136
22:31:09|5.4136
22:31:10|5.4117
22:31:11|5.4109
22:31:12|5.4096
22:31:14|5.4096
22:31:14|5.4096
22:31:15|5.4096
22:31:16|5.4096
22:31:17|5.408
22:31:18|5.408
22:31:20|5.408
22:31:20|5.408
22:31:22|5.408
22:31:22|5.408
22:31:23|5.411
22:31:24|5.411
22:31:25|5.411
22:31:26|5.411
22:31:27|5.411
22:31:28|5.416
22:31:29|5.416
22:31:31|5.416
22:31:31|5.416
22:31:33|5.416
22:31:34|5.416
22:31:34|5.416
22:31:36|5.416
22:31:36|5.416
22:31:39|5.416
22:31:40|5.416
22:31:42|5.416
22:31:43|5.416
22:31:43|5.416
22:31:45|5.414
22:31:45|5.414
22:31:47|5.414
22:31:49|5.414
22:31:50|5.4129
22:31:51|5.4129
22:31:51|5.4129
22:31:53|5.4129
22:31:55|5.4129
22:31:56|5.4129
22:31:57|5.4129
22:31:57|5.4129
22:31:58|5.4129
22:31:59|5.4129
22:32:01|5.4129
22:32:02|5.4129
22:32:03|5.4129
22:32:04|5.4129
22:32:05|5.4129
22:32:06|5.4129
22:32:07|5.4129
22:32:08|5.4129
22:32:09|5.4129
22:32:10|5.4129
22:32:11|5.4129
22:32:12|5.4129
22:32:13|5.4129
22:32:14|5.4129
22:32:15|5.4129
22:32:16|5.4178
22:32:17|5.4178
22:32:18|5.4178
22:32:19|5.4178
22:32:20|5.4185
22:32:21|5.4185
22:32:22|5.4185
22:32:23|5.4161
22:32:24|5.4161
22:32:25|5.4161
22:32:26|5.4161
22:32:27|5.4161
22:32:28|5.4161
22:32:29|5.4161
22:32:30|5.4161
22:32:31|5.4161
22:32:32|5.4161
22:32:33|5.4161
22:32:34|5.4161
22:32:35|5.4175
22:32:36|5.4153
22:32:38|5.4153
22:32:39|5.4153
22:32:40|5.4153
22:32:42|5.4153
22:32:42|5.4153
22:32:43|5.4153
22:32:44|5.4153
22:32:45|5.4153
22:32:47|5.4153
22:32:47|5.4153
22:32:48|5.4153
22:32:50|5.4153
22:32:51|5.4153
22:32:51|5.4153
22:32:52|5.4179
22:32:53|5.4179
22:32:54|5.4179
22:32:55|5.4179
22:32:56|5.4189
22:32:58|5.4189
22:32:59|5.4189
22:32:59|5.4189
22:33:01|5.4189
22:33:02|5.4189
22:33:03|5.4153
22:33:04|5.4153
22:33:05|5.4151
22:33:06|5.4151
22:33:06|5.4151
22:33:08|5.4151
22:33:09|5.4151
22:33:10|5.4159
22:33:11|5.4159
22:33:12|5.4159
22:33:13|5.4159
22:33:13|5.4153
22:33:15|5.4153
22:33:16|5.4153
22:33:16|5.4153
22:33:18|5.4153
22:33:19|5.4153
22:33:20|5.4153
22:33:21|5.4153
22:33:22|5.4153
22:33:23|5.4153
22:33:24|5.4153
22:33:25|5.4153
22:33:26|5.4153
22:33:27|5.4153
22:33:28|5.4153
22:33:30|5.4153
22:33:30|5.4153
22:33:31|5.4136
22:33:32|5.4136
22:33:33|5.4136
22:33:34|5.4136
22:33:36|5.4136
22:33:36|5.4136
22:33:38|5.4136
22:33:39|5.414
22:33:41|5.414
22:33:42|5.414
22:33:43|5.414
22:33:45|5.414
22:33:46|5.414
22:33:47|5.414
22:33:48|5.414
22:33:49|5.414
22:33:50|5.4153
22:33:52|5.4153
22:33:52|5.4153
22:33:53|5.4153
22:33:54|5.4153
22:33:55|5.4153
22:33:56|5.4153
22:33:57|5.4153
22:33:58|5.4153
22:33:59|5.4153
22:34:01|5.4153
22:34:01|5.4153
22:34:02|5.4153
22:34:03|5.4112
22:34:05|5.4112
22:34:06|5.4112
22:34:06|5.4112
22:34:07|5.4112
22:34:08|5.4112
22:34:10|5.4112
22:34:11|5.4112
22:34:11|5.4112
22:34:13|5.4112
22:34:14|5.4112
22:34:15|5.4112
22:34:16|5.4112
22:34:16|5.4096
22:34:18|5.4096
22:34:18|5.4096
22:34:20|5.4096
22:34:21|5.4096
22:34:22|5.4096
22:34:23|5.4096
22:34:24|5.414
22:34:24|5.414
22:34:26|5.414
22:34:27|5.414
22:34:27|5.414
22:34:29|5.4178
22:34:30|5.4191
22:34:31|5.4191
22:34:32|5.4191
22:34:33|5.4191
22:34:33|5.4191
22:34:35|5.4191
22:34:36|5.4191
22:34:37|5.4191
22:34:38|5.4191
22:34:38|5.4191
22:34:40|5.4191
22:34:41|5.4191
22:34:43|5.4191
22:34:43|5.4191
22:34:45|5.4191
22:34:45|5.4191
22:34:47|5.4191
22:34:48|5.4191
22:34:49|5.4191
22:34:50|5.4191
22:34:51|5.4191
22:34:52|5.4191
22:34:53|5.4178
22:34:54|5.4178
22:34:55|5.4178
22:34:56|5.4178
22:34:57|5.4178
22:34:59|5.4178
22:35:00|5.4178
22:35:01|5.4178
22:35:01|5.4178
22:35:03|5.4164
22:35:04|5.4164
22:35:05|5.4164
22:35:06|5.4145
22:35:07|5.4145
22:35:08|5.4145
22:35:08|5.4145
22:35:10|5.4145
22:35:11|5.4145
22:35:11|5.4145
22:35:13|5.4145
22:35:14|5.4145
22:35:15|5.4145
22:35:16|5.4145
22:35:17|5.417
22:35:19|5.4156
22:35:19|5.4179
22:35:21|5.4179
22:35:21|5.4179
22:35:22|5.4179
22:35:23|5.4179
22:35:24|5.4179
22:35:25|5.4179
22:35:26|5.4179
22:35:27|5.4179
22:35:28|5.4179
22:35:30|5.4179
22:35:30|5.4179
22:35:31|5.4179
22:35:33|5.4137
22:35:33|5.4161
22:35:34|5.4161
22:35:35|5.4161
22:35:37|5.4178
22:35:37|5.4178
22:35:38|5.4178
22:35:39|5.4178
22:35:40|5.4178
22:35:42|5.4178
22:35:43|5.4178
22:35:43|5.4178
22:35:44|5.4178
22:35:46|5.4178
22:35:47|5.4178
22:35:48|5.4178
22:35:49|5.4178
22:35:50|5.4178
22:35:51|5.4178
22:35:52|5.4178
22:35:53|5.4178
22:35:54|5.4178
22:35:55|5.4178
22:35:56|5.4178
22:35:57|5.4178
22:35:58|5.4178
22:35:59|5.4178
22:36:00|5.4178
22:36:01|5.4165
22:36:02|5.4165
22:36:03|5.4192
22:36:04|5.4192
22:36:05|5.4192
22:36:06|5.4192
22:36:07|5.4206
22:36:08|5.4206
22:36:09|5.4206
22:36:10|5.4206
22:36:11|5.4206
22:36:12|5.4206
22:36:13|5.4206
22:36:14|5.4206
22:36:15|5.4208
22:36:16|5.4238
22:36:17|5.4271
22:36:18|5.4271
22:36:19|5.4271
22:36:20|5.4271
22:36:21|5.4271
22:36:22|5.4271
22:36:23|5.4272
22:36:24|5.4272
22:36:25|5.4272
22:36:26|5.4272
22:36:27|5.4272
22:36:28|5.428
22:36:29|5.428
22:36:30|5.428
22:36:31|5.428
22:36:32|5.428
22:36:34|5.428
22:36:34|5.425
22:36:35|5.4224
22:36:37|5.4224
22:36:38|5.4224
22:36:38|5.4224
22:36:39|5.4238
22:36:40|5.4238
22:36:42|5.4282
22:36:43|5.4273
22:36:45|5.4273
22:36:46|5.4273
22:36:47|5.4273
22:36:48|5.4273
22:36:49|5.4273
22:36:50|5.4273
22:36:50|5.4272
22:36:52|5.4272
22:36:52|5.4272
22:36:53|5.4219
22:36:55|5.4219
22:36:57|5.4219
22:36:58|5.4219
22:36:58|5.4219
22:36:59|5.4219
22:37:00|5.4219
22:37:02|5.4219
22:37:03|5.4219
22:37:04|5.4219
22:37:06|5.4219
22:37:07|5.4219
22:37:07|5.423
22:37:09|5.4208
22:37:10|5.4208
22:37:11|5.4208
22:37:11|5.4208
22:37:13|5.4235
22:37:14|5.4235
22:37:15|5.4235
22:37:16|5.4282
22:37:16|5.4282
22:37:18|5.4282
22:37:20|5.4282
22:37:21|5.4282
22:37:21|5.4286
22:37:23|5.4286
22:37:23|5.4286
22:37:25|5.4286
22:37:25|5.4286
22:37:26|5.4286
22:37:27|5.4286
22:37:29|5.4286
22:37:30|5.4286
22:37:30|5.4286
22:37:31|5.4286
22:37:32|5.4286
22:37:33|5.4286
22:37:34|5.4286
22:37:35|5.4286
22:37:36|5.4286
22:37:37|5.4286
22:37:39|5.4286
22:37:39|5.4286
22:37:41|5.4286
22:37:42|5.4286
22:37:43|5.4286
22:37:43|5.4286
22:37:46|5.4345
22:37:46|5.4313
22:37:48|5.4313
22:37:49|5.4313
22:37:50|5.4313
22:37:50|5.4313
22:37:52|5.4313
22:37:53|5.4337
22:37:54|5.4337
22:37:55|5.4337
22:37:56|5.4337
22:37:57|5.4337
22:37:58|5.4337
22:37:59|5.4337
22:38:00|5.434
22:38:01|5.434
22:38:02|5.434
22:38:03|5.434
22:38:03|5.434
22:38:05|5.434
22:38:05|5.434
22:38:07|5.434
22:38:08|5.434
22:38:09|5.434
22:38:10|5.434
22:38:11|5.434
22:38:12|5.434
22:38:13|5.434
22:38:14|5.434
22:38:15|5.434
22:38:16|5.434
22:38:18|5.4324
22:38:18|5.4324
22:38:19|5.4324
22:38:21|5.4324
22:38:22|5.4324
22:38:22|5.4368
22:38:24|5.4368
22:38:24|5.4368
22:38:26|5.4368
22:38:26|5.4368
22:38:28|5.4368
22:38:29|5.4368
22:38:30|5.4368
22:38:31|5.4368
22:38:32|5.4368
22:38:33|5.4368
22:38:34|5.4368
22:38:34|5.4368
22:38:36|5.4368
22:38:36|5.4328
22:38:37|5.4328
22:38:39|5.4328
22:38:39|5.4328
22:38:41|5.4328
22:38:43|5.4328
22:38:43|5.4328
22:38:44|5.4328
22:38:46|5.434
22:38:47|5.434
22:38:48|5.4349
22:38:49|5.4349
22:38:50|5.4325
22:38:51|5.4325
22:38:52|5.4325
22:38:53|5.4325
22:38:54|5.4354
22:38:55|5.4354
22:38:56|5.4368
22:38:57|5.4368
22:38:58|5.4368
22:38:59|5.4368
22:39:00|5.4368
22:39:02|5.4368
22:39:04|5.4368
22:39:04|5.4368
22:39:06|5.4368
22:39:07|5.4368
22:39:08|5.4368
22:39:08|5.4368
22:39:09|5.4368
22:39:11|5.4368
22:39:12|5.4368
22:39:13|5.4368
22:39:14|5.4368
22:39:15|5.4368
22:39:16|5.4368
22:39:17|5.4368
22:39:18|5.4368
22:39:19|5.4368
22:39:20|5.4334
22:39:21|5.4334
22:39:22|5.4334
22:39:23|5.4334
22:39:24|5.4368
22:39:25|5.4368
22:39:26|5.4368
22:39:27|5.4368
22:39:28|5.4368
22:39:29|5.4368
22:39:31|5.4368
22:39:32|5.4368
22:39:33|5.4368
22:39:34|5.4368
22:39:35|5.4368
22:39:37|5.4368
22:39:37|5.4368
22:39:38|5.4368
22:39:39|5.4368
22:39:41|5.4368
22:39:41|5.4368
22:39:43|5.4368
22:39:43|5.4368
22:39:45|5.4368
22:39:46|5.4368
22:39:48|5.4368
22:39:48|5.4368
22:39:50|5.4368
22:39:51|5.4368
22:39:51|5.4368
22:39:53|5.4368
22:39:53|5.4368
22:39:55|5.4368
22:39:56|5.4368
22:39:57|5.4368
22:39:58|5.4368
22:39:59|5.4368
22:40:00|5.4368
22:40:01|5.4368
22:40:02|5.4368
22:40:03|5.4385
22:40:04|5.4385
22:40:05|5.4385
22:40:06|5.4385
22:40:07|5.4385
22:40:09|5.4385
22:40:09|5.4385
22:40:11|5.4385
22:40:11|5.4385
22:40:13|5.4385
22:40:13|5.4385
22:40:14|5.4385
22:40:15|5.4385
22:40:16|5.4385
22:40:18|5.4385
22:40:18|5.4385
22:40:19|5.436
22:40:20|5.436
22:40:21|5.436
22:40:23|5.436
22:40:24|5.4385
22:40:25|5.4385
22:40:26|5.4385
22:40:27|5.4374
22:40:27|5.4374
22:40:28|5.4374
22:40:30|5.4407
22:40:30|5.4407
22:40:32|5.4407
22:40:33|5.4407
22:40:33|5.4407
22:40:35|5.4407
22:40:36|5.4407
22:40:37|5.4407
22:40:38|5.4407
22:40:39|5.4407
22:40:40|5.4407
22:40:40|5.4407
22:40:42|5.4407
22:40:43|5.4407
22:40:44|5.4407
22:40:44|5.4407
22:40:47|5.4343
22:40:48|5.4343
22:40:49|5.4343
22:40:50|5.4343
22:40:50|5.4343
22:40:52|5.4343
22:40:53|5.4381
22:40:54|5.4381
22:40:55|5.4381
22:40:56|5.4381
22:40:57|5.4381
22:40:58|5.4381
22:40:59|5.4381
22:41:00|5.4381
22:41:01|5.4381
22:41:02|5.432
22:41:04|5.432
22:41:04|5.432
22:41:06|5.432
22:41:06|5.4293
22:41:08|5.4293
22:41:09|5.4293
22:41:10|5.4327
22:41:10|5.4341
22:41:11|5.4341
22:41:12|5.4341
22:41:13|5.4341
22:41:15|5.4341
22:41:15|5.4276
22:41:16|5.4313
22:41:17|5.4313
22:41:19|5.4313
22:41:20|5.4313
22:41:21|5.4313
22:41:22|5.4313
22:41:23|5.4313
22:41:24|5.4313
22:41:25|5.4313
22:41:27|5.4313
22:41:27|5.4277
22:41:28|5.4277
22:41:29|5.4277
22:41:31|5.4277
22:41:32|5.4277
22:41:32|5.4277
22:41:33|5.4277
22:41:34|5.4277
22:41:35|5.4277
22:41:37|5.4277
22:41:37|5.4277
22:41:39|5.4277
22:41:39|5.4277
22:41:40|5.4277
22:41:42|5.4277
22:41:43|5.4277
22:41:45|5.4277
22:41:45|5.4277
22:41:46|5.4277
22:41:48|5.4277
22:41:49|5.4277
22:41:50|5.4277
22:41:50|5.4277
22:41:51|5.4277
22:41:52|5.4277
22:41:53|5.4277
22:41:54|5.4277
22:41:56|5.4277
22:41:56|5.4277
22:41:59|5.4277
22:41:59|5.4277
22:42:01|5.4293
22:42:02|5.4293
22:42:02|5.4293
22:42:04|5.4293
22:42:05|5.4293
22:42:06|5.4293
22:42:07|5.4293
22:42:07|5.4293
22:42:08|5.4293
22:42:09|5.4293
22:42:11|5.431
22:42:11|5.431
22:42:13|5.431
22:42:14|5.4327
22:42:15|5.4327
22:42:15|5.4327
22:42:16|5.4327
22:42:18|5.4277
22:42:18|5.4277
22:42:20|5.4277
22:42:21|5.4277
22:42:21|5.4253
22:42:22|5.4253
22:42:23|5.4253
22:42:25|5.4253
22:42:26|5.4253
22:42:27|5.4263
22:42:28|5.4263
22:42:29|5.4263
22:42:29|5.4263
22:42:31|5.4263
22:42:32|5.4263
22:42:33|5.4263
22:42:34|5.4263
22:42:35|5.4263
22:42:36|5.4263
22:42:37|5.4263
22:42:38|5.4263
22:42:39|5.4263
22:42:40|5.4305
22:42:41|5.4305
22:42:42|5.4305
22:42:43|5.4305
22:42:44|5.4305
22:42:45|5.4305
22:42:46|5.4305
22:42:47|5.4305
22:42:48|5.4304
22:42:50|5.4304
22:42:52|5.4304
22:42:53|5.4304
22:42:54|5.4304
22:42:55|5.4304
22:42:55|5.4304
22:42:57|5.4304
22:42:59|5.4304
22:43:00|5.4304
22:43:01|5.4304
22:43:03|5.4304
22:43:03|5.4304
22:43:04|5.4304
22:43:05|5.4304
22:43:06|5.4304
22:43:08|5.4304
22:43:09|5.4304
22:43:10|5.4304
22:43:11|5.4304
22:43:11|5.4304
22:43:13|5.4304
22:43:13|5.4304
22:43:14|5.4304
22:43:15|5.4304
22:43:17|5.4304
22:43:18|5.4304
22:43:19|5.4304
22:43:20|5.4304
22:43:21|5.4304
22:43:21|5.4304
22:43:23|5.4304
22:43:24|5.4304
22:43:25|5.4304
22:43:25|5.4283
22:43:26|5.4283
22:43:29|5.4283
22:43:29|5.4283
22:43:30|5.4283
22:43:31|5.4283
22:43:32|5.4283
22:43:33|5.4283
22:43:34|5.4283
22:43:35|5.4283
22:43:36|5.4283
22:43:37|5.4336
22:43:38|5.4336
22:43:39|5.4336
22:43:41|5.4336
22:43:41|5.4336
22:43:43|5.4336
22:43:43|5.4336
22:43:45|5.4336
22:43:45|5.4336
22:43:47|5.4336
22:43:48|5.4336
22:43:48|5.4336
22:43:50|5.4336
22:43:51|5.4336
22:43:51|5.4336
22:43:53|5.4336
22:43:54|5.4336
22:43:55|5.4336
22:43:56|5.4336
22:43:57|5.4336
22:43:59|5.4336
22:43:59|5.4336
22:44:00|5.4336
22:44:01|5.4336
22:44:03|5.4336
22:44:04|5.4336
22:44:05|5.4336
22:44:05|5.4336
22:44:06|5.4336
22:44:08|5.4336
22:44:10|5.4336
22:44:10|5.4336
22:44:12|5.4282
22:44:12|5.4282
22:44:14|5.4282
22:44:15|5.4282
22:44:16|5.431
22:44:17|5.431
22:44:18|5.431
22:44:18|5.431
22:44:20|5.431
22:44:21|5.431
22:44:22|5.431
22:44:22|5.4302
22:44:23|5.4302
22:44:26|5.4302
22:44:26|5.4302
22:44:27|5.4302
22:44:29|5.4302
22:44:29|5.4302
22:44:30|5.4302
22:44:31|5.4302
22:44:33|5.4302
22:44:33|5.4302
22:44:35|5.4302
22:44:35|5.4302
22:44:37|5.4322
22:44:37|5.4322
22:44:39|5.4322
22:44:39|5.4322
22:44:41|5.4322
22:44:42|5.4322
22:44:42|5.4322
22:44:44|5.4322
22:44:44|5.4322
22:44:47|5.4322
22:44:48|5.4322
22:44:49|5.4322
22:44:51|5.4322
22:44:51|5.4322
22:44:53|5.4322
22:44:54|5.4322
22:44:55|5.4322
22:44:55|5.4322
22:44:57|5.4322
22:44:58|5.4322
22:44:59|5.4322
22:45:00|5.4322
22:45:02|5.4322
22:45:03|5.4322
22:45:04|5.4324
22:45:06|5.4324
22:45:07|5.4324
22:45:07|5.4324
22:45:09|5.4324
22:45:10|5.4324
22:45:10|5.4324
22:45:12|5.4324
22:45:13|5.4324
22:45:14|5.4324
22:45:15|5.4324
22:45:15|5.4324
22:45:16|5.4324
22:45:17|5.4324
22:45:19|5.4324
22:45:20|5.4324
22:45:20|5.4324
22:45:21|5.4324
22:45:23|5.4324
22:45:24|5.4324
22:45:24|5.4324
22:45:26|5.4324
22:45:27|5.4324
22:45:27|5.4324
22:45:28|5.4324
22:45:29|5.4324
22:45:31|5.4324
22:45:32|5.4324
22:45:33|5.4324
22:45:34|5.4324
22:45:35|5.4324
22:45:36|5.4324
22:45:37|5.4324
22:45:38|5.4326
22:45:39|5.4326
22:45:39|5.4326
22:45:41|5.4326
22:45:42|5.4326
22:45:43|5.4326
22:45:44|5.4326
22:45:45|5.4326
22:45:47|5.4326
22:45:48|5.4326
22:45:49|5.4326
22:45:50|5.4326
22:45:51|5.4326
22:45:52|5.4326
22:45:53|5.4326
22:45:54|5.4326
22:45:55|5.4326
22:45:56|5.4326
22:45:58|5.4322
22:45:58|5.4322
22:45:59|5.4322
22:46:01|5.4322
22:46:01|5.4322
22:46:03|5.4322
22:46:03|5.4322
22:46:04|5.4349
22:46:05|5.4364
22:46:06|5.4364
22:46:07|5.4381
22:46:08|5.4381
22:46:10|5.4381
22:46:11|5.4381
22:46:12|5.4381
22:46:12|5.4416
22:46:13|5.4416
22:46:14|5.4416
22:46:15|5.4416
22:46:17|5.4422
22:46:18|5.4422
22:46:19|5.4422
22:46:19|5.4422
22:46:21|5.4422
22:46:21|5.4422
22:46:22|5.4422
22:46:24|5.4479
22:46:25|5.4479
22:46:25|5.4479
22:46:27|5.4479
22:46:28|5.4479
22:46:29|5.4479
22:46:29|5.4444
22:46:30|5.4444
22:46:31|5.4444
22:46:32|5.4444
22:46:34|5.4444
22:46:35|5.4444
22:46:36|5.4437
22:46:37|5.4437
22:46:38|5.4437
22:46:39|5.4437
22:46:40|5.4437
22:46:41|5.4437
22:46:42|5.4437
22:46:43|5.4437
22:46:44|5.4494
22:46:46|5.4505
22:46:47|5.4532
22:46:49|5.4532
22:46:49|5.4511
22:46:51|5.4511
22:46:52|5.4511
22:46:53|5.4511
22:46:53|5.4511
22:46:55|5.4511
22:46:56|5.4511
22:46:57|5.4511
22:46:57|5.4511
22:46:59|5.4511
22:47:00|5.4511
22:47:01|5.4511
22:47:02|5.4511
22:47:03|5.4511
22:47:04|5.4511
22:47:05|5.4511
22:47:06|5.4511
22:47:07|5.4511
22:47:08|5.4511
22:47:10|5.4511
22:47:11|5.4511
22:47:12|5.4511
22:47:13|5.4511
22:47:14|5.4511
22:47:15|5.4511
22:47:16|5.4511
22:47:17|5.4516
22:47:18|5.4516
22:47:19|5.4516
22:47:20|5.4516
22:47:21|5.4516
22:47:23|5.4516
22:47:23|5.4516
22:47:24|5.4516
22:47:25|5.4516
22:47:26|5.4482
22:47:27|5.448
22:47:29|5.448
22:47:29|5.448
22:47:31|5.4473
22:47:32|5.4473
22:47:32|5.4473
22:47:33|5.4473
22:47:34|5.447
22:47:36|5.447
22:47:37|5.4464
22:47:38|5.4464
22:47:38|5.4464
22:47:40|5.4464
22:47:40|5.4464
22:47:41|5.4464
22:47:42|5.4464
22:47:44|5.4464
22:47:44|5.4464
22:47:46|5.4464
22:47:47|5.4464
22:47:49|5.4464
22:47:51|5.4464
22:47:51|5.4464
22:47:52|5.4464
22:47:54|5.4464
22:47:55|5.4464
22:47:56|5.4464
22:47:57|5.4464
22:47:58|5.4464
22:47:59|5.4464
22:48:00|5.4464
22:48:01|5.4464
22:48:01|5.4464
22:48:03|5.4464
22:48:05|5.4492
22:48:05|5.4492
22:48:06|5.4492
22:48:07|5.4492
22:48:08|5.4492
22:48:10|5.4489
22:48:11|5.4489
22:48:11|5.4489
22:48:13|5.4489
22:48:13|5.4489
22:48:14|5.4489
22:48:16|5.4489
22:48:17|5.4489
22:48:18|5.4489
22:48:19|5.4489
22:48:20|5.4489
22:48:21|5.4517
22:48:22|5.4498
22:48:22|5.4498
22:48:23|5.4498
22:48:25|5.4498
22:48:25|5.4498
22:48:27|5.4498
22:48:28|5.4498
22:48:28|5.4498
22:48:30|5.4498
22:48:31|5.4498
22:48:32|5.4498
22:48:32|5.4498
22:48:34|5.4498
22:48:34|5.4498
22:48:36|5.4498
22:48:37|5.4498
22:48:38|5.4498
22:48:39|5.4469
22:48:40|5.4469
22:48:40|5.4469
22:48:42|5.4469
22:48:43|5.4469
22:48:44|5.4469
22:48:44|5.4469
22:48:46|5.4469
22:48:47|5.4469
22:48:49|5.4469
22:48:49|5.4469
22:48:50|5.4469
22:48:52|5.4469
22:48:52|5.4469
22:48:54|5.4498
22:48:55|5.4498
22:48:55|5.4498
22:48:57|5.4498
22:48:58|5.4498
22:48:58|5.4498
22:49:00|5.4498
22:49:01|5.4498
22:49:02|5.4498
22:49:03|5.4498
22:49:04|5.4498
22:49:05|5.4498
22:49:06|5.4498
22:49:07|5.4498
22:49:08|5.4498
22:49:09|5.4498
22:49:10|5.4498
22:49:11|5.4509
22:49:12|5.4509
22:49:13|5.4509
22:49:14|5.4509
22:49:15|5.4509
22:49:16|5.4486
22:49:17|5.4486
22:49:18|5.4486
22:49:19|5.4486
22:49:20|5.4486
22:49:22|5.4486
22:49:22|5.4486
22:49:23|5.4486
22:49:24|5.4486
22:49:25|5.4486
22:49:26|5.4531
22:49:27|5.4531
22:49:28|5.4531
22:49:29|5.4531
22:49:30|5.4531
22:49:32|5.4531
22:49:32|5.4531
22:49:33|5.4531
22:49:34|5.4531
22:49:35|5.4531
22:49:36|5.4531
22:49:37|5.4531
22:49:38|5.4531
22:49:40|5.456
22:49:41|5.456
22:49:41|5.456
22:49:43|5.456
22:49:44|5.456
22:49:45|5.456
22:49:46|5.456
22:49:46|5.456
22:49:48|5.456
22:49:49|5.456
22:49:51|5.456
22:49:51|5.4572
22:49:52|5.4572
22:49:53|5.4572
22:49:55|5.4572
22:49:56|5.4572
22:49:57|5.4572
22:49:58|5.4572
22:49:59|5.4572
22:49:59|5.4572
22:50:02|5.4572
22:50:02|5.456
22:50:03|5.456
22:50:04|5.456
22:50:06|5.456
22:50:07|5.456
22:50:08|5.456
22:50:10|5.456
22:50:10|5.456
22:50:12|5.456
22:50:12|5.456
22:50:13|5.456
22:50:15|5.456
22:50:16|5.456
22:50:16|5.456
22:50:17|5.456
22:50:19|5.456
22:50:19|5.456
22:50:20|5.456
22:50:22|5.456
22:50:22|5.456
22:50:23|5.456
22:50:25|5.456
22:50:26|5.456
22:50:26|5.456
22:50:27|5.456
22:50:28|5.4542
22:50:29|5.4542
22:50:30|5.4542
22:50:31|5.4542
22:50:33|5.4542
22:50:33|5.4542
22:50:35|5.4542
22:50:35|5.4542
22:50:36|5.4542
22:50:37|5.4542
22:50:38|5.4542
22:50:39|5.4503
22:50:40|5.4503
22:50:41|5.4503
22:50:43|5.4503
22:50:44|5.4503
22:50:44|5.4503
22:50:46|5.4503
22:50:46|5.4503
22:50:47|5.4503
22:50:48|5.4503
22:50:50|5.4503
22:50:52|5.4545
22:50:52|5.4545
22:50:54|5.4545
22:50:55|5.4545
22:50:56|5.4545
22:50:57|5.4545
22:50:58|5.4545
22:50:59|5.4545
22:51:00|5.4528
22:51:01|5.4528
22:51:02|5.4528
22:51:03|5.4528
22:51:04|5.4528
22:51:05|5.4528
22:51:06|5.4528
22:51:07|5.4519
22:51:08|5.4519
22:51:09|5.4519
22:51:10|5.4519
22:51:11|5.4519
22:51:12|5.4519
22:51:13|5.4519
22:51:14|5.4519
22:51:15|5.4519
22:51:16|5.4519
22:51:17|5.4483
22:51:18|5.4483
22:51:19|5.4483
22:51:20|5.4503
22:51:22|5.4524
22:51:22|5.4543
22:51:24|5.4543
22:51:24|5.4543
22:51:26|5.4543
22:51:26|5.4543
22:51:27|5.4543
22:51:28|5.4543
22:51:30|5.4543
22:51:30|5.4543
22:51:31|5.4503
22:51:33|5.4503
22:51:34|5.4503
22:51:35|5.4503
22:51:35|5.4503
22:51:37|5.4503
22:51:37|5.4503
22:51:38|5.4503
22:51:39|5.4503
22:51:41|5.4536
22:51:42|5.4536
22:51:42|5.4513
22:51:43|5.4513
22:51:45|5.4513
22:51:46|5.4513
22:51:47|5.4513
22:51:48|5.4513
22:51:49|5.4513
22:51:50|5.4513
22:51:52|5.4513
22:51:52|5.4513
22:51:53|5.4503
22:51:55|5.4503
22:51:56|5.4503
22:51:57|5.4503
22:51:59|5.4503
22:51:59|5.4503
22:52:01|5.4503
22:52:02|5.4503
22:52:04|5.4503
22:52:05|5.4503
22:52:05|5.4503
22:52:06|5.4503
22:52:08|5.4503
22:52:09|5.4503
22:52:09|5.4515
22:52:10|5.4515
22:52:11|5.4515
22:52:12|5.4515
22:52:14|5.4515
22:52:15|5.4558
22:52:15|5.4558
22:52:16|5.4534
22:52:17|5.4534
22:52:19|5.4534
22:52:19|5.4534
22:52:21|5.4534
22:52:21|5.4534
22:52:23|5.4534
22:52:24|5.4534
22:52:24|5.4544
22:52:25|5.4544
22:52:26|5.4544
22:52:27|5.4544
22:52:28|5.4544
22:52:29|5.4544
22:52:30|5.4544
22:52:31|5.4544
22:52:33|5.4544
22:52:33|5.4544
22:52:34|5.4544
22:52:36|5.4515
22:52:37|5.4515
22:52:37|5.4515
22:52:39|5.456
22:52:39|5.4575
22:52:41|5.4575
22:52:42|5.4575
22:52:43|5.4575
22:52:44|5.4575
22:52:45|5.4575
22:52:46|5.4575
22:52:47|5.4575
22:52:47|5.4575
22:52:48|5.4575
22:52:49|5.4575
22:52:52|5.4575
22:52:53|5.4575
22:52:54|5.4575
22:52:55|5.4575
22:52:55|5.4575
22:52:57|5.4575
22:52:58|5.4575
22:52:59|5.4575
22:52:59|5.4575
22:53:01|5.4575
22:53:02|5.4575
22:53:03|5.4575
22:53:04|5.4575
22:53:05|5.4575
22:53:06|5.4575
22:53:07|5.4575
22:53:08|5.4575
22:53:09|5.4575
22:53:10|5.4575
22:53:11|5.4575
22:53:12|5.4575
22:53:13|5.4575
22:53:14|5.4575
22:53:15|5.4545
22:53:16|5.4545
22:53:18|5.4527
22:53:18|5.4527
22:53:19|5.4527
22:53:20|5.4527
22:53:22|5.4527
22:53:23|5.4527
22:53:25|5.4527
22:53:25|5.4527
22:53:27|5.4527
22:53:28|5.4527
22:53:28|5.4527
22:53:29|5.4527
22:53:31|5.4527
22:53:32|5.4527
22:53:33|5.4527
22:53:33|5.4527
22:53:35|5.4527
22:53:35|5.4527
22:53:37|5.4527
22:53:38|5.4527
22:53:38|5.4527
22:53:41|5.4527
22:53:41|5.4527
22:53:43|5.4527
22:53:44|5.4527
22:53:44|5.4527
22:53:46|5.4527
22:53:46|5.4527
22:53:47|5.4552
22:53:48|5.4552
22:53:49|5.4552
22:53:51|5.4552
22:53:53|5.4552
22:53:54|5.4572
22:53:55|5.4572
22:53:56|5.4572
22:53:57|5.4572
22:53:58|5.4572
22:53:59|5.4572
22:54:00|5.4572
22:54:02|5.4572
22:54:03|5.455
22:54:04|5.455
22:54:05|5.455
22:54:06|5.455
22:54:07|5.455
22:54:07|5.455
22:54:08|5.455
22:54:10|5.455
22:54:11|5.455
22:54:12|5.455
22:54:13|5.455
22:54:14|5.455
22:54:15|5.4529
22:54:16|5.4529
22:54:17|5.4529
22:54:18|5.4529
22:54:19|5.4529
22:54:20|5.4529
22:54:21|5.4529
22:54:22|5.4508
22:54:23|5.4501
22:54:24|5.4501
22:54:25|5.4501
22:54:26|5.4538
22:54:27|5.4538
22:54:28|5.4503
22:54:29|5.4503
22:54:30|5.4503
22:54:31|5.4503
22:54:32|5.4503
22:54:33|5.4503
22:54:34|5.4503
22:54:35|5.4503
22:54:36|5.4524
22:54:38|5.4524
22:54:39|5.4524
22:54:39|5.4524
22:54:41|5.4524
22:54:42|5.4524
22:54:42|5.4524
22:54:44|5.4543
22:54:45|5.4543
22:54:46|5.4543
22:54:47|5.4543
22:54:48|5.4543
22:54:49|5.4543
22:54:50|5.4543
22:54:52|5.4543
22:54:52|5.4543
22:54:54|5.4543
22:54:56|5.4543
22:54:57|5.4543
22:54:57|5.4543
22:54:59|5.4543
22:55:00|5.4558
22:55:01|5.4558
22:55:03|5.4558
22:55:04|5.4558
22:55:05|5.4558
22:55:06|5.4558
22:55:06|5.4558
22:55:08|5.4558
22:55:09|5.4558
22:55:10|5.4558
22:55:11|5.4558
22:55:12|5.4558
22:55:14|5.4558
22:55:14|5.4558
22:55:15|5.453
22:55:16|5.453
22:55:18|5.453
22:55:19|5.453
22:55:19|5.453
22:55:20|5.4543
22:55:22|5.4543
22:55:22|5.4543
22:55:23|5.4629
22:55:24|5.4629
22:55:26|5.4629
22:55:26|5.4609
22:55:27|5.4609
22:55:28|5.4609
22:55:30|5.4609
22:55:31|5.4609
22:55:32|5.46
22:55:33|5.4601
22:55:34|5.4601
22:55:35|5.4601
22:55:36|5.4601
22:55:37|5.4601
22:55:38|5.4601
22:55:39|5.4601
22:55:40|5.4601
22:55:41|5.4629
22:55:43|5.4629
22:55:44|5.4629
22:55:44|5.4629
22:55:45|5.4629
22:55:46|5.4629
22:55:47|5.4629
22:55:48|5.4629
22:55:49|5.4629
22:55:50|5.4642
22:55:51|5.4642
22:55:53|5.4642
22:55:54|5.4642
22:55:56|5.46
22:55:57|5.46
22:55:58|5.4601
22:55:59|5.4608
22:56:00|5.4575
22:56:01|5.4575
22:56:02|5.4575
22:56:03|5.4575
22:56:05|5.4575
22:56:06|5.4575
22:56:07|5.4561
22:56:08|5.4552
22:56:08|5.4552
22:56:09|5.4552
22:56:10|5.4552
22:56:11|5.4552
22:56:13|5.4552
22:56:14|5.4552
22:56:14|5.4584
22:56:15|5.4552
22:56:17|5.4561
22:56:18|5.4553
22:56:19|5.4553
22:56:20|5.4553
22:56:21|5.4553
22:56:22|5.4553
22:56:23|5.4553
22:56:24|5.4553
22:56:25|5.4578
22:56:26|5.4578
22:56:27|5.4578
22:56:28|5.4578
22:56:29|5.4578
22:56:30|5.4578
22:56:31|5.4578
22:56:32|5.4578
22:56:33|5.4578
22:56:34|5.4578
22:56:35|5.4578
22:56:36|5.4578
22:56:37|5.4578
22:56:38|5.4578
22:56:39|5.4574
22:56:40|5.4574
22:56:41|5.4574
22:56:42|5.4544
22:56:43|5.4544
22:56:44|5.4537
22:56:45|5.4565
22:56:46|5.4565
22:56:47|5.4565
22:56:48|5.4565
22:56:49|5.4564
22:56:50|5.4564
22:56:51|5.4564
22:56:52|5.4564
22:56:53|5.4564
22:56:54|5.4564
22:56:55|5.4564
22:56:56|5.4564
22:56:57|5.4564
22:56:58|5.4575
22:57:01|5.4575
22:57:02|5.4575
22:57:03|5.4575
22:57:04|5.4575
22:57:05|5.4575
22:57:06|5.4575
22:57:07|5.4575
22:57:08|5.4575
22:57:09|5.4598
22:57:10|5.4598
22:57:11|5.4598
22:57:12|5.4598
22:57:13|5.4598
22:57:14|5.4598
22:57:15|5.4598
22:57:16|5.4598
22:57:17|5.4569
22:57:18|5.4569
22:57:19|5.4569
22:57:20|5.4599
22:57:21|5.4599
22:57:22|5.4577
22:57:23|5.4577
22:57:24|5.4576
22:57:25|5.4576
22:57:26|5.4576
22:57:27|5.4576
22:57:28|5.4576
22:57:29|5.4576
22:57:30|5.4576
22:57:31|5.4576
22:57:32|5.4577
22:57:33|5.4577
22:57:35|5.4577
22:57:36|5.4577
22:57:36|5.4577
22:57:38|5.4577
22:57:38|5.4577
22:57:40|5.4577
22:57:41|5.4577
22:57:42|5.4577
22:57:42|5.4577
22:57:44|5.4577
22:57:44|5.4577
22:57:46|5.4577
22:57:46|5.4577
22:57:48|5.4598
22:57:48|5.4598
22:57:49|5.4598
22:57:50|5.4598
22:57:52|5.4598
22:57:53|5.4598
22:57:54|5.4598
22:57:55|5.4598
22:57:57|5.4598
22:57:58|5.4598
22:57:58|5.4598
22:57:59|5.4598
22:58:01|5.4598
22:58:01|5.4598
22:58:02|5.4598
22:58:03|5.4598
22:58:05|5.4598
22:58:06|5.4598
22:58:07|5.4598
22:58:08|5.4597
22:58:09|5.458
22:58:10|5.458
22:58:11|5.458
22:58:12|5.458
22:58:13|5.458
22:58:15|5.458
22:58:15|5.4581
22:58:17|5.4596
22:58:17|5.4596
22:58:19|5.4596
22:58:19|5.4577
22:58:20|5.4577
22:58:22|5.4577
22:58:23|5.4613
22:58:23|5.4613
22:58:24|5.4613
22:58:26|5.4583
22:58:27|5.4606
22:58:28|5.4606
22:58:28|5.4606
22:58:29|5.4606
22:58:30|5.4606
22:58:32|5.4593
22:58:33|5.4593
22:58:34|5.4613
22:58:34|5.4613
22:58:36|5.4613
22:58:37|5.4613
22:58:37|5.4613
22:58:39|5.4606
22:58:40|5.4606
22:58:40|5.4606
22:58:41|5.4579
22:58:43|5.4579
22:58:43|5.4579
22:58:45|5.4573
22:58:45|5.4573
22:58:47|5.4593
22:58:49|5.4593
22:58:49|5.4593
22:58:50|5.4593
22:58:51|5.4593
22:58:52|5.4593
22:58:54|5.4593
22:58:55|5.4593
22:58:56|5.4593
22:58:57|5.4593
22:58:58|5.4585
22:58:59|5.4585
22:59:00|5.4585
22:59:01|5.4585
22:59:02|5.4585
22:59:03|5.4585
22:59:04|5.4585
22:59:05|5.4585
22:59:06|5.4585
22:59:07|5.4585
22:59:08|5.4585
22:59:09|5.4585
22:59:10|5.4585
22:59:12|5.4585
22:59:12|5.4585
22:59:13|5.4585
22:59:15|5.4585
22:59:15|5.4585
22:59:16|5.4597
22:59:17|5.4597
22:59:19|5.4597
22:59:20|5.4597
22:59:20|5.4597
22:59:22|5.4597
22:59:22|5.4613
22:59:23|5.4588
22:59:25|5.4588
22:59:25|5.4588
22:59:26|5.4588
22:59:27|5.4588
22:59:29|5.4588
22:59:29|5.4588
22:59:30|5.4613
22:59:31|5.4613
22:59:33|5.4613
22:59:33|5.4613
22:59:34|5.4613
22:59:35|5.4613
22:59:36|5.4613
22:59:37|5.4613
22:59:39|5.4613
22:59:40|5.4613
22:59:41|5.4613
22:59:41|5.4613
22:59:42|5.464
22:59:44|5.464
22:59:45|5.464
22:59:46|5.464
22:59:47|5.464
22:59:48|5.464
22:59:49|5.4644
22:59:50|5.4644
22:59:51|5.4644
22:59:52|5.4644
22:59:54|5.4644
22:59:55|5.4668
22:59:57|5.4668
22:59:58|5.4668
22:59:59|5.4668
23:00:00|5.4668
23:00:01|5.4668
23:00:02|5.4668
23:00:03|5.4668
23:00:04|5.4668
23:00:05|5.4668
23:00:06|5.4668
23:00:07|5.4668
23:00:08|5.4668
23:00:09|5.4668
23:00:10|5.4668
23:00:11|5.4668
23:00:12|5.4668
23:00:13|5.4668
23:00:14|5.4668
23:00:16|5.4668
23:00:17|5.4668
23:00:18|5.4668
23:00:18|5.4668
23:00:19|5.4668
23:00:21|5.4655
23:00:23|5.4655
23:00:23|5.4655
23:00:24|5.4655
23:00:26|5.4729
23:00:26|5.4745
23:00:27|5.4745
23:00:28|5.4745
23:00:29|5.4745
23:00:30|5.4745
23:00:32|5.4745
23:00:32|5.4745
23:00:33|5.4745
23:00:35|5.4745
23:00:35|5.4745
23:00:36|5.4745
23:00:37|5.4745
23:00:38|5.4745
23:00:40|5.4745
23:00:40|5.4745
23:00:41|5.4745
23:00:42|5.4745
23:00:44|5.4745
23:00:44|5.4745
23:00:45|5.4745
23:00:46|5.4745
23:00:48|5.4745
23:00:49|5.4745
23:00:50|5.4745
23:00:50|5.4745
23:00:52|5.4745
23:00:52|5.4745
23:00:53|5.4745
23:00:55|5.4683
23:00:55|5.4683
23:00:57|5.4683
23:00:58|5.4683
23:01:00|5.4683
23:01:01|5.4733
23:01:02|5.4733
23:01:03|5.4733
23:01:04|5.4733
23:01:04|5.4733
23:01:06|5.4733
23:01:06|5.476
23:01:08|5.476
23:01:09|5.476
23:01:10|5.476
23:01:10|5.4736
23:01:12|5.4736
23:01:13|5.4736
23:01:13|5.4736
23:01:15|5.4736
23:01:16|5.4736
23:01:17|5.4734
23:01:17|5.4734
23:01:19|5.4734
23:01:19|5.4734
23:01:21|5.4734
23:01:22|5.4734
23:01:22|5.4734
23:01:23|5.4734
23:01:25|5.4764
23:01:26|5.4764
23:01:27|5.4764
23:01:28|5.4764
23:01:29|5.4764
23:01:30|5.4764
23:01:30|5.4764
23:01:32|5.4764
23:01:33|5.4764
23:01:34|5.4764
23:01:35|5.4764
23:01:36|5.4764
23:01:37|5.4764
23:01:38|5.4764
23:01:39|5.4764
23:01:40|5.4764
23:01:41|5.4764
23:01:41|5.4764
23:01:43|5.4787
23:01:43|5.4776
23:01:45|5.4776
23:01:46|5.4776
23:01:47|5.4798
23:01:48|5.4798
23:01:49|5.4798
23:01:50|5.4798
23:01:51|5.4798
23:01:52|5.477
23:01:53|5.477
23:01:54|5.477
23:01:56|5.477
23:01:57|5.477
23:01:57|5.4729
23:01:58|5.4729
23:02:00|5.4729
23:02:00|5.4729
23:02:02|5.4729
23:02:03|5.4729
23:02:04|5.4729
23:02:05|5.4729
23:02:06|5.4729
23:02:07|5.4729
23:02:09|5.4729
23:02:09|5.4729
23:02:11|5.4729
23:02:11|5.4729
23:02:12|5.4729
23:02:13|5.4729
23:02:14|5.4743
23:02:16|5.4717
23:02:17|5.4717
23:02:18|5.4717
23:02:18|5.4717
23:02:20|5.4717
23:02:20|5.4717
23:02:21|5.4717
23:02:22|5.4717
23:02:23|5.4717
23:02:24|5.4717
23:02:26|5.4717
23:02:26|5.4717
23:02:27|5.4717
23:02:28|5.4717
23:02:30|5.4717
23:02:30|5.4717
23:02:31|5.4717
23:02:33|5.4717
23:02:33|5.4717
23:02:35|5.4717
23:02:36|5.4717
23:02:36|5.4717
23:02:37|5.4717
23:02:39|5.4717
23:02:39|5.4717
23:02:40|5.4717
23:02:41|5.4717
23:02:43|5.4717
23:02:45|5.4717
23:02:45|5.4717
23:02:47|5.4717
23:02:47|5.4717
23:02:49|5.4717
23:02:50|5.4717
23:02:50|5.4717
23:02:52|5.4717
23:02:53|5.4717
23:02:53|5.4717
23:02:55|5.4717
23:02:56|5.4717
23:02:58|5.4717
23:02:58|5.4717
23:02:59|5.4717
23:03:01|5.4717
23:03:02|5.4707
23:03:03|5.4707
23:03:04|5.4707
23:03:05|5.4707
23:03:06|5.4704
23:03:07|5.4704
23:03:09|5.4704
23:03:10|5.4704
23:03:11|5.4704
23:03:12|5.4704
23:03:13|5.4704
23:03:14|5.4677
23:03:15|5.4677
23:03:16|5.4677
23:03:17|5.4677
23:03:18|5.4677
23:03:18|5.4677
23:03:20|5.4677
23:03:20|5.4677
23:03:21|5.4677
23:03:23|5.4677
23:03:24|5.4677
23:03:25|5.4677
23:03:26|5.4677
23:03:27|5.4677
23:03:28|5.4677
23:03:29|5.4665
23:03:30|5.4665
23:03:31|5.4665
23:03:32|5.4665
23:03:33|5.4665
23:03:34|5.4665
23:03:35|5.4665
23:03:36|5.4665
23:03:37|5.4665
23:03:38|5.4665
23:03:39|5.4615
23:03:40|5.4615
23:03:42|5.4615
23:03:43|5.4615
23:03:44|5.4615
23:03:44|5.4615
23:03:46|5.4615
23:03:46|5.4615
23:03:47|5.4615
23:03:48|5.4615
23:03:50|5.4615
23:03:51|5.4615
23:03:52|5.4615
23:03:53|5.4615
23:03:54|5.4615
23:03:55|5.4615
23:03:56|5.4615
23:03:57|5.4615
23:03:58|5.4615
23:03:59|5.4615
23:04:00|5.4615
23:04:02|5.4615
23:04:03|5.4615
23:04:04|5.4648
23:04:05|5.4648
23:04:06|5.4648
23:04:07|5.467
23:04:09|5.4665
23:04:09|5.4665
23:04:11|5.4665
23:04:12|5.4665
23:04:13|5.4665
23:04:14|5.4665
23:04:15|5.4665
23:04:16|5.4665
23:04:17|5.4637
23:04:18|5.4637
23:04:20|5.4637
23:04:21|5.4637
23:04:22|5.4637
23:04:22|5.4637
23:04:23|5.4637
23:04:25|5.4637
23:04:25|5.4637
23:04:26|5.4637
23:04:28|5.4637
23:04:28|5.4637
23:04:30|5.4637
23:04:30|5.4637
23:04:31|5.4637
23:04:33|5.4637
23:04:34|5.4637
23:04:34|5.4637
23:04:36|5.4637
23:04:36|5.4637
23:04:38|5.4637
23:04:39|5.4637
23:04:39|5.4637
23:04:41|5.4637
23:04:41|5.4637
23:04:42|5.4637
23:04:43|5.4637
23:04:44|5.4637
23:04:46|5.4637
23:04:48|5.4637
23:04:49|5.4637
23:04:49|5.4637
23:04:50|5.4637
23:04:52|5.4637
23:04:52|5.4637
23:04:53|5.4637
23:04:54|5.4637
23:04:56|5.4637
23:04:58|5.4637
23:04:59|5.4637
23:05:00|5.4637
23:05:02|5.4637
23:05:02|5.4637
23:05:04|5.4637
23:05:04|5.4637
23:05:06|5.4637
23:05:06|5.4637
23:05:08|5.4637
23:05:09|5.4637
23:05:09|5.4637
23:05:11|5.4637
23:05:12|5.4637
23:05:14|5.4637
23:05:15|5.4637
23:05:16|5.4637
23:05:16|5.4637
23:05:17|5.4637
23:05:19|5.4637
23:05:19|5.4637
23:05:20|5.4592
23:05:21|5.4592
23:05:22|5.4592
23:05:24|5.4592
23:05:24|5.4592
23:05:26|5.4574
23:05:27|5.4574
23:05:27|5.4544
23:05:28|5.4544
23:05:29|5.452
23:05:30|5.452
23:05:31|5.452
23:05:32|5.452
23:05:34|5.452
23:05:35|5.452
23:05:36|5.452
23:05:37|5.452
23:05:37|5.452
23:05:39|5.452
23:05:39|5.452
23:05:41|5.452
23:05:41|5.452
23:05:42|5.452
23:05:43|5.452
23:05:45|5.452
23:05:47|5.452
23:05:47|5.452
23:05:48|5.4506
23:05:49|5.45
23:05:50|5.45
23:05:51|5.4502
23:05:52|5.4498
23:05:53|5.4498
23:05:54|5.4493
23:05:55|5.4493
23:05:57|5.4493
23:05:58|5.4493
23:05:59|5.4493
23:06:00|5.4493
23:06:01|5.4493
23:06:02|5.4493
23:06:03|5.4493
23:06:04|5.4493
23:06:05|5.4493
23:06:06|5.4493
23:06:08|5.4493
23:06:09|5.4493
23:06:10|5.4493
23:06:11|5.4493
23:06:12|5.4493
23:06:12|5.4493
23:06:13|5.4493
23:06:14|5.4478
23:06:16|5.4478
23:06:17|5.4478
23:06:18|5.4478
23:06:18|5.4478
23:06:20|5.4477
23:06:21|5.4477
23:06:22|5.4512
23:06:23|5.4512
23:06:24|5.4512
23:06:25|5.4512
23:06:26|5.4512
23:06:26|5.4512
23:06:28|5.4512
23:06:29|5.4512
23:06:30|5.4512
23:06:31|5.4512
23:06:31|5.4512
23:06:33|5.4512
23:06:34|5.4512
23:06:35|5.4512
23:06:36|5.4512
23:06:37|5.4512
23:06:38|5.4512
23:06:39|5.4512
23:06:41|5.4512
23:06:42|5.4512
23:06:43|5.4512
23:06:44|5.4512
23:06:45|5.4512
23:06:46|5.4512
23:06:47|5.4512
23:06:48|5.4512
23:06:49|5.4512
23:06:50|5.4465
23:06:51|5.4465
23:06:52|5.4465
23:06:53|5.4465
23:06:54|5.4528
23:06:55|5.4528
23:06:56|5.4528
23:06:57|5.4528
23:06:58|5.4528
23:06:59|5.4528
23:07:01|5.4528
23:07:02|5.4528
23:07:03|5.4528
23:07:05|5.4528
23:07:05|5.4537
23:07:06|5.4537
23:07:07|5.4537
23:07:09|5.4537
23:07:09|5.4537
23:07:10|5.4537
23:07:12|5.4537
23:07:12|5.4537
23:07:13|5.4537
23:07:14|5.4537
23:07:16|5.4537
23:07:17|5.4501
23:07:18|5.4501
23:07:19|5.4501
23:07:19|5.4501
23:07:21|5.4501
23:07:21|5.4501
23:07:23|5.4538
23:07:24|5.4538
23:07:25|5.4538
23:07:26|5.4538
23:07:27|5.4538
23:07:28|5.4538
23:07:29|5.4538
23:07:30|5.4538
23:07:31|5.4538
23:07:32|5.4538
23:07:34|5.4538
23:07:35|5.4538
23:07:35|5.4538
23:07:37|5.4538
23:07:37|5.4538
23:07:39|5.4538
23:07:39|5.4538
23:07:40|5.456
23:07:41|5.456
23:07:42|5.456
23:07:43|5.456
23:07:44|5.456
23:07:45|5.456
23:07:47|5.456
23:07:48|5.456
23:07:48|5.456
23:07:49|5.456
23:07:51|5.456
23:07:51|5.456
23:07:52|5.456
23:07:53|5.456
23:07:55|5.456
23:07:56|5.456
23:07:57|5.456
23:07:58|5.456
23:07:58|5.456
23:08:00|5.456
23:08:00|5.456
23:08:03|5.456
23:08:04|5.456
23:08:04|5.456
23:08:06|5.456
23:08:07|5.456
23:08:08|5.456
23:08:09|5.456
23:08:10|5.456
23:08:10|5.456
23:08:11|5.4569
23:08:12|5.4569
23:08:14|5.4564
23:08:15|5.4564
23:08:16|5.4564
23:08:17|5.4564
23:08:17|5.4564
23:08:18|5.4564
23:08:19|5.4564
23:08:20|5.4564
23:08:22|5.4554
23:08:23|5.4554
23:08:23|5.4554
23:08:25|5.4554
23:08:25|5.4554
23:08:26|5.4554
23:08:27|5.4554
23:08:28|5.4554
23:08:29|5.4554
23:08:31|5.4554
23:08:31|5.4554
23:08:32|5.4554
23:08:33|5.4591
23:08:35|5.4591
23:08:35|5.4591
23:08:37|5.4591
23:08:37|5.4591
23:08:39|5.4591
23:08:39|5.4591
23:08:41|5.4591
23:08:42|5.4591
23:08:43|5.4591
23:08:44|5.4591
23:08:45|5.4591
23:08:46|5.4591
23:08:47|5.4591
23:08:48|5.4591
23:08:49|5.4591
23:08:50|5.4591
23:08:51|5.4591
23:08:52|5.4591
23:08:53|5.4591
23:08:54|5.4591
23:08:55|5.4591
23:08:56|5.4591
23:08:58|5.4591
23:08:58|5.4591
23:08:59|5.4591
23:09:01|5.4591
23:09:01|5.4591
23:09:03|5.4591
23:09:04|5.4591
23:09:05|5.4591
23:09:06|5.4591
23:09:07|5.4591
23:09:08|5.4608
23:09:10|5.4608
23:09:11|5.4608
23:09:12|5.4608
23:09:13|5.4656
23:09:14|5.4656
23:09:15|5.4656
23:09:16|5.4656
23:09:17|5.4647
23:09:18|5.4647
23:09:19|5.4647
23:09:20|5.4647
23:09:21|5.4647
23:09:22|5.4647
23:09:22|5.4647
23:09:24|5.4647
23:09:25|5.4647
23:09:25|5.4647
23:09:27|5.4639
23:09:28|5.4639
23:09:29|5.4639
23:09:30|5.4639
23:09:31|5.4639
23:09:31|5.4639
23:09:33|5.4622
23:09:33|5.4622
23:09:35|5.4615
23:09:36|5.4615
23:09:37|5.4615
23:09:38|5.4615
23:09:39|5.4615
23:09:40|5.4615
23:09:41|5.4615
23:09:42|5.4615
23:09:43|5.4615
23:09:44|5.4615
23:09:45|5.4615
23:09:46|5.4615
23:09:48|5.4615
23:09:49|5.4615
23:09:49|5.4615
23:09:50|5.4615
23:09:51|5.4615
23:09:52|5.4615
23:09:53|5.4615
23:09:54|5.4615
23:09:56|5.4615
23:09:56|5.4615
23:09:57|5.4615
23:09:58|5.4615
23:10:00|5.4598
23:10:00|5.4598
23:10:01|5.4598
23:10:03|5.4641
23:10:05|5.4641
23:10:06|5.4641
23:10:07|5.4641
23:10:08|5.4641
23:10:10|5.4641
23:10:11|5.4641
23:10:12|5.4641
23:10:13|5.4641
23:10:14|5.4641
23:10:14|5.4641
23:10:16|5.4641
23:10:17|5.4641
23:10:18|5.4641
23:10:19|5.4641
23:10:20|5.4641
23:10:21|5.4641
23:10:22|5.467
23:10:23|5.467
23:10:24|5.467
23:10:25|5.467
23:10:26|5.467
23:10:27|5.467
23:10:28|5.467
23:10:29|5.4648
23:10:30|5.4648
23:10:31|5.4648
23:10:32|5.4622
23:10:33|5.4622
23:10:35|5.4622
23:10:35|5.4638
23:10:36|5.4638
23:10:38|5.4638
23:10:38|5.4638
23:10:39|5.4638
23:10:40|5.4638
23:10:41|5.4638
23:10:42|5.4638
23:10:44|5.4638
23:10:44|5.4638
23:10:46|5.4638
23:10:46|5.4656
23:10:47|5.4656
23:10:49|5.4657
23:10:49|5.4657
23:10:51|5.4657
23:10:51|5.4657
23:10:52|5.4657
23:10:54|5.4657
23:10:55|5.4683
23:10:56|5.4683
23:10:56|5.4683
23:10:58|5.4683
23:10:58|5.4704
23:10:59|5.4704
23:11:02|5.4704
23:11:02|5.4704
23:11:03|5.4704
23:11:05|5.4704
23:11:06|5.4673
23:11:07|5.467
23:11:08|5.467
23:11:09|5.4668
23:11:11|5.4668
23:11:12|5.4644
23:11:12|5.4644
23:11:13|5.4644
23:11:15|5.4683
23:11:15|5.4683
23:11:17|5.4683
23:11:17|5.4688
23:11:18|5.4688
23:11:19|5.4688
23:11:21|5.4688
23:11:21|5.4688
23:11:22|5.4688
23:11:24|5.4688
23:11:24|5.4688
23:11:25|5.4688
23:11:26|5.474
23:11:28|5.4733
23:11:29|5.4733
23:11:30|5.4733
23:11:31|5.4733
23:11:32|5.4733
23:11:33|5.4733
23:11:34|5.4713
23:11:35|5.4713
23:11:36|5.4713
23:11:38|5.4713
23:11:39|5.4713
23:11:39|5.4713
23:11:41|5.4713
23:11:41|5.4713
23:11:42|5.4713
23:11:43|5.4713
23:11:44|5.4713
23:11:45|5.4713
23:11:46|5.4713
23:11:48|5.4713
23:11:49|5.4713
23:11:50|5.4713
23:11:50|5.4713
23:11:52|5.4713
23:11:53|5.4713
23:11:54|5.4713
23:11:55|5.4713
23:11:56|5.4713
23:11:57|5.4713
23:11:58|5.4713
23:11:59|5.4713
23:12:00|5.4713
23:12:01|5.4713
23:12:02|5.4713
23:12:04|5.4713
23:12:05|5.4713
23:12:05|5.4713
23:12:06|5.4732
23:12:08|5.4732
23:12:09|5.4728
23:12:10|5.4728
23:12:11|5.4728
23:12:12|5.4728
23:12:13|5.4728
23:12:14|5.4728
23:12:15|5.4728
23:12:16|5.4728
23:12:17|5.4728
23:12:18|5.4728
23:12:19|5.4728
23:12:21|5.4728
23:12:21|5.4728
23:12:23|5.4728
23:12:23|5.4723
23:12:24|5.4723
23:12:26|5.4723
23:12:27|5.4723
23:12:28|5.4723
23:12:28|5.4723
23:12:29|5.4723
23:12:31|5.4713
23:12:32|5.4713
23:12:32|5.4713
23:12:34|5.4713
23:12:35|5.4713
23:12:35|5.4713
23:12:37|5.4713
23:12:37|5.4713
23:12:38|5.4713
23:12:40|5.4713
23:12:41|5.4713
23:12:42|5.4713
23:12:42|5.4713
23:12:44|5.4713
23:12:44|5.4713
23:12:46|5.4713
23:12:47|5.4713
23:12:48|5.4713
23:12:49|5.4713
23:12:49|5.4713
23:12:51|5.4713
23:12:51|5.4713
23:12:52|5.4713
23:12:53|5.4713
23:12:55|5.4713
23:12:56|5.4713
23:12:57|5.4713
23:12:58|5.4713
23:12:59|5.4713
23:13:00|5.4713
23:13:02|5.4713
23:13:03|5.4713
23:13:04|5.4713
23:13:05|5.4713
23:13:05|5.4713
23:13:07|5.4713
23:13:08|5.4713
23:13:09|5.4713
23:13:10|5.4713
23:13:11|5.4713
23:13:12|5.4713
23:13:13|5.4713
23:13:14|5.4713
23:13:15|5.4729
23:13:16|5.4729
23:13:18|5.4756
23:13:18|5.4756
23:13:20|5.4726
23:13:20|5.4726
23:13:21|5.4726
23:13:23|5.472
23:13:23|5.472
23:13:24|5.4718
23:13:26|5.4718
23:13:27|5.4718
23:13:28|5.4718
23:13:28|5.4718
23:13:29|5.4718
23:13:30|5.4718
23:13:31|5.4718
23:13:32|5.4718
23:13:33|5.4718
23:13:34|5.4736
23:13:36|5.4718
23:13:37|5.4713
23:13:38|5.4713
23:13:38|5.4713
23:13:40|5.4713
23:13:41|5.4713
23:13:42|5.4713
23:13:43|5.4713
23:13:44|5.4713
23:13:45|5.4713
23:13:46|5.4713
23:13:47|5.4713
23:13:49|5.4713
23:13:49|5.4713
23:13:51|5.4713
23:13:51|5.4713
23:13:52|5.4713
23:13:54|5.4713
23:13:55|5.4713
23:13:55|5.4713
23:13:56|5.4713
23:13:58|5.4713
23:13:58|5.4713
23:14:00|5.4713
23:14:01|5.4713
23:14:02|5.4713
23:14:04|5.4727
23:14:05|5.4727
23:14:06|5.4727
23:14:07|5.4714
23:14:08|5.4714
23:14:09|5.4714
23:14:09|5.4714
23:14:11|5.4714
23:14:12|5.4714
23:14:12|5.4714
23:14:14|5.4714
23:14:15|5.4714
23:14:16|5.4714
23:14:17|5.4714
23:14:18|5.4729
23:14:19|5.4729
23:14:20|5.4729
23:14:22|5.4729
23:14:22|5.4729
23:14:24|5.4729
23:14:24|5.4729
23:14:26|5.4729
23:14:27|5.4716
23:14:28|5.4716
23:14:28|5.4716
23:14:30|5.4716
23:14:30|5.4716
23:14:33|5.4716
23:14:33|5.4716
23:14:34|5.4716
23:14:36|5.4716
23:14:37|5.4716
23:14:38|5.4716
23:14:38|5.4716
23:14:39|5.4713
23:14:40|5.4713
23:14:42|5.4713
23:14:42|5.4713
23:14:43|5.4713
23:14:45|5.4713
23:14:45|5.4713
23:14:46|5.4713
23:14:47|5.4713
23:14:48|5.4713
23:14:49|5.4713
23:14:51|5.4713
23:14:51|5.4713
23:14:52|5.4713
23:14:54|5.4692
23:14:54|5.4685
23:14:56|5.4685
23:14:56|5.4685
23:14:58|5.4685
23:14:59|5.4685
23:14:59|5.4685
23:15:01|5.4685
23:15:03|5.4687
23:15:04|5.4687
23:15:04|5.4687
23:15:06|5.4687
23:15:07|5.4687
23:15:07|5.4687
23:15:09|5.4687
23:15:10|5.4687
23:15:11|5.4687
23:15:12|5.4711
23:15:13|5.4711
23:15:15|5.4711
23:15:15|5.4711
23:15:17|5.4711
23:15:18|5.4711
23:15:19|5.4711
23:15:20|5.4711
23:15:21|5.4711
23:15:21|5.4711
23:15:22|5.4711
23:15:23|5.4711
23:15:25|5.4716
23:15:27|5.4716
23:15:27|5.4716
23:15:28|5.4716
23:15:29|5.4713
23:15:31|5.4713
23:15:31|5.4713
23:15:32|5.4713
23:15:33|5.4723
23:15:35|5.4723
23:15:35|5.4759
23:15:36|5.4759
23:15:37|5.4759
23:15:38|5.4759
23:15:40|5.4759
23:15:40|5.4759
23:15:41|5.4759
23:15:42|5.4759
23:15:43|5.4759
23:15:44|5.4759
23:15:46|5.4759
23:15:47|5.4759
23:15:47|5.4759
23:15:49|5.4759
23:15:50|5.4759
23:15:50|5.4759
23:15:51|5.4759
23:15:52|5.4759
23:15:54|5.4759
23:15:55|5.4759
23:15:56|5.4759
23:15:56|5.4759
23:15:57|5.4759
23:15:59|5.4759
23:15:59|5.4759
23:16:00|5.4753
23:16:03|5.4753
23:16:03|5.4792
23:16:04|5.4792
23:16:05|5.4792
23:16:06|5.4792
23:16:08|5.4823
23:16:09|5.4811
23:16:10|5.4811
23:16:10|5.4811
23:16:11|5.4818
23:16:12|5.4818
23:16:13|5.4818
23:16:15|5.4844
23:16:15|5.4845
23:16:16|5.4845
23:16:18|5.4845
23:16:18|5.4845
23:16:20|5.4842
23:16:20|5.4842
23:16:22|5.4842
23:16:24|5.4842
23:16:25|5.4842
23:16:26|5.4842
23:16:27|5.4842
23:16:28|5.4842
23:16:29|5.4844
23:16:29|5.4844
23:16:31|5.4844
23:16:32|5.4844
23:16:33|5.482
23:16:33|5.482
23:16:34|5.4836
23:16:35|5.4836
23:16:37|5.4836
23:16:38|5.4836
23:16:39|5.4836
23:16:40|5.4836
23:16:40|5.48
23:16:42|5.48
23:16:43|5.4806
23:16:43|5.4806
23:16:45|5.4806
23:16:46|5.4806
23:16:47|5.4806
23:16:47|5.4806
23:16:48|5.4819
23:16:49|5.4785
23:16:51|5.4785
23:16:52|5.4768
23:16:53|5.4768
23:16:54|5.4768
23:16:55|5.4768
23:16:56|5.4768
23:16:56|5.4768
23:16:58|5.4768
23:16:59|5.4768
23:17:00|5.4768
23:17:02|5.4768
23:17:02|5.4768
23:17:04|5.4768
23:17:05|5.4768
23:17:06|5.4768
23:17:07|5.4752
23:17:08|5.4752
23:17:09|5.4752
23:17:11|5.4777
23:17:12|5.4777
23:17:13|5.4777
23:17:14|5.4777
23:17:15|5.4777
23:17:15|5.4777
23:17:17|5.4762
23:17:17|5.4762
23:17:18|5.4772
23:17:19|5.4772
23:17:21|5.4772
23:17:22|5.4738
23:17:23|5.4738
23:17:23|5.4738
23:17:24|5.4738
23:17:26|5.4738
23:17:27|5.4738
23:17:28|5.4738
23:17:28|5.4738
23:17:30|5.4738
23:17:31|5.4738
23:17:32|5.48
23:17:32|5.48
23:17:34|5.48
23:17:35|5.48
23:17:36|5.48
23:17:37|5.48
23:17:38|5.4801
23:17:39|5.4801
23:17:40|5.4801
23:17:41|5.4801
23:17:42|5.4832
23:17:42|5.4832
23:17:44|5.4871
23:17:45|5.4871
23:17:46|5.4852
23:17:47|5.4849
23:17:48|5.4849
23:17:48|5.4849
23:17:50|5.4849
23:17:50|5.4849
23:17:51|5.4888
23:17:53|5.4888
23:17:53|5.4855
23:17:54|5.4855
23:17:56|5.4855
23:17:57|5.4855
23:17:57|5.4855
23:17:59|5.4855
23:18:01|5.4858
23:18:02|5.4858
23:18:03|5.4858
23:18:04|5.4858
23:18:06|5.4887
23:18:06|5.4855
23:18:08|5.4855
23:18:09|5.4855
23:18:10|5.4855
23:18:12|5.4855
23:18:12|5.4855
23:18:14|5.4855
23:18:15|5.4855
23:18:15|5.4855
23:18:17|5.4855
23:18:18|5.4855
23:18:19|5.4855
23:18:20|5.4855
23:18:21|5.4855
23:18:23|5.4855
23:18:23|5.4875
23:18:25|5.4875
23:18:25|5.4875
23:18:27|5.4875
23:18:27|5.4875
23:18:28|5.4875
23:18:29|5.4875
23:18:30|5.4875
23:18:32|5.4875
23:18:32|5.4875
23:18:33|5.4875
23:18:35|5.4875
23:18:36|5.4875
23:18:37|5.4875
23:18:38|5.4875
23:18:39|5.4875
23:18:40|5.4875
23:18:41|5.4875
23:18:42|5.4875
23:18:43|5.4875
23:18:44|5.4875
23:18:44|5.4875
23:18:46|5.4875
23:18:47|5.4875
23:18:48|5.4875
23:18:49|5.4875
23:18:50|5.4875
23:18:51|5.4875
23:18:52|5.4875
23:18:53|5.4875
23:18:54|5.4875
23:18:55|5.4875
23:18:56|5.4875
23:18:57|5.4875
23:18:58|5.4875
23:18:59|5.4875
23:19:00|5.4875
23:19:01|5.4875
23:19:02|5.4875
23:19:04|5.4875
23:19:06|5.486
23:19:07|5.486
23:19:08|5.4859
23:19:09|5.4859
23:19:10|5.4859
23:19:10|5.4859
23:19:12|5.4859
23:19:12|5.4859
23:19:14|5.4859
23:19:14|5.4859
23:19:15|5.4859
23:19:17|5.486
23:19:17|5.486
23:19:19|5.486
23:19:19|5.486
23:19:21|5.486
23:19:21|5.486
23:19:23|5.486
23:19:24|5.486
23:19:25|5.486
23:19:26|5.486
23:19:27|5.486
23:19:27|5.486
23:19:29|5.486
23:19:30|5.486
23:19:31|5.486
23:19:32|5.4855
23:19:32|5.4848
23:19:34|5.4848
23:19:35|5.4848
23:19:36|5.4848
23:19:37|5.4848
23:19:38|5.4861
23:19:39|5.4861
23:19:40|5.4861
23:19:41|5.4861
23:19:42|5.4861
23:19:43|5.4861
23:19:44|5.4861
23:19:45|5.4861
23:19:46|5.4861
23:19:47|5.4861
23:19:48|5.4861
23:19:50|5.4861
23:19:51|5.4861
23:19:52|5.4861
23:19:52|5.4861
23:19:54|5.4861
23:19:55|5.4861
23:19:56|5.4861
23:19:57|5.4861
23:19:58|5.4861
23:19:59|5.4856
23:20:00|5.4856
23:20:01|5.4856
23:20:02|5.4856
23:20:03|5.4856
23:20:04|5.4856
23:20:05|5.4856
23:20:06|5.4856
23:20:08|5.4856
23:20:09|5.4856
23:20:10|5.4856
23:20:11|5.4856
23:20:12|5.4856
23:20:13|5.4856
23:20:14|5.4872
23:20:14|5.4872
23:20:16|5.4872
23:20:17|5.4872
23:20:18|5.4872
23:20:19|5.4872
23:20:20|5.4872
23:20:21|5.4872
23:20:22|5.4889
23:20:23|5.4889
23:20:24|5.4889
23:20:25|5.49
23:20:26|5.49
23:20:27|5.49
23:20:28|5.49
23:20:29|5.49
23:20:30|5.49
23:20:31|5.49
23:20:32|5.49
23:20:33|5.49
23:20:34|5.49
23:20:35|5.4904
23:20:37|5.4904
23:20:38|5.4943
23:20:38|5.4943
23:20:39|5.4943
23:20:40|5.4943
23:20:42|5.4943
23:20:42|5.4943
23:20:44|5.4943
23:20:44|5.4943
23:20:45|5.4943
23:20:47|5.4943
23:20:48|5.4943
23:20:48|5.4943
23:20:50|5.4943
23:20:51|5.4943
23:20:52|5.4943
23:20:53|5.4943
23:20:54|5.4924
23:20:55|5.4924
23:20:56|5.4924
23:20:57|5.4924
23:20:58|5.4924
23:20:59|5.4924
23:21:00|5.4924
23:21:01|5.4924
23:21:02|5.4924
23:21:03|5.4924
23:21:05|5.4924
23:21:06|5.4969
23:21:08|5.4952
23:21:08|5.4952
23:21:09|5.4952
23:21:11|5.4969
23:21:12|5.4969
23:21:13|5.4968
23:21:13|5.4968
23:21:14|5.4987
23:21:16|5.4987
23:21:17|5.4986
23:21:17|5.4986
23:21:18|5.4986
23:21:19|5.4986
23:21:21|5.4986
23:21:21|5.4986
23:21:22|5.4986
23:21:24|5.4957
23:21:25|5.496
23:21:26|5.496
23:21:27|5.496
23:21:28|5.496
23:21:29|5.4937
23:21:30|5.4942
23:21:31|5.4942
23:21:32|5.4942
23:21:33|5.4983
23:21:34|5.4983
23:21:35|5.4999
23:21:36|5.4997
23:21:37|5.4997
23:21:38|5.4997
23:21:39|5.4997
23:21:40|5.4997
23:21:41|5.4997
23:21:42|5.4997
23:21:43|5.4978
23:21:44|5.4978
23:21:45|5.4978
23:21:47|5.4995
23:21:47|5.4995
23:21:48|5.4995
23:21:49|5.4995
23:21:50|5.4995
23:21:51|5.4995
23:21:52|5.4995
23:21:54|5.4995
23:21:54|5.4995
23:21:55|5.4995
23:21:56|5.4998
23:21:58|5.4998
23:21:59|5.4998
23:21:59|5.4998
23:22:00|5.4998
23:22:01|5.4998
23:22:02|5.4982
23:22:03|5.4982
23:22:05|5.4982
23:22:06|5.4982
23:22:06|5.4982
23:22:08|5.4998
23:22:09|5.4998
23:22:11|5.4998
23:22:12|5.4998
23:22:12|5.5028
23:22:13|5.5028
23:22:14|5.5065
23:22:16|5.5024
23:22:17|5.5024
23:22:18|5.5024
23:22:18|5.5024
23:22:20|5.5024
23:22:20|5.5024
23:22:22|5.5023
23:22:23|5.5023
23:22:24|5.5023
23:22:25|5.5023
23:22:26|5.505
23:22:28|5.505
23:22:28|5.505
23:22:29|5.5041
23:22:31|5.5046
23:22:31|5.5046
23:22:33|5.5046
23:22:34|5.5046
23:22:35|5.5043
23:22:36|5.5043
23:22:37|5.5038
23:22:38|5.5038
23:22:39|5.5038
23:22:40|5.5033
23:22:41|5.4992
23:22:42|5.5018
23:22:43|5.5018
23:22:44|5.5018
23:22:45|5.5018
23:22:46|5.5018
23:22:47|5.5018
23:22:48|5.5018
23:22:49|5.5018
23:22:50|5.5018
23:22:51|5.5018
23:22:52|5.5018
23:22:53|5.5027
23:22:54|5.5027
23:22:55|5.5027
23:22:56|5.5027
23:22:57|5.5068
23:22:58|5.5068
23:22:59|5.5068
23:23:00|5.5068
23:23:01|5.5113
23:23:02|5.5113
23:23:03|5.5118
23:23:04|5.5118
23:23:06|5.5118
23:23:07|5.5118
23:23:09|5.5118
23:23:09|5.5118
23:23:10|5.5118
23:23:12|5.5118
23:23:12|5.5118
23:23:14|5.5174
23:23:15|5.5174
23:23:16|5.5174
23:23:17|5.5162
23:23:19|5.5198
23:23:20|5.5198
23:23:21|5.5213
23:23:21|5.5213
23:23:23|5.5213
23:23:24|5.5216
23:23:25|5.5216
23:23:26|5.5216
23:23:27|5.5216
23:23:28|5.5184
23:23:30|5.5184
23:23:31|5.5184
23:23:31|5.5217
23:23:33|5.5217
23:23:34|5.5217
23:23:34|5.5227
23:23:35|5.5227
23:23:37|5.5225
23:23:38|5.5224
23:23:38|5.5224
23:23:40|5.5198
23:23:41|5.5211
23:23:41|5.5225
23:23:42|5.5215
23:23:44|5.5244
23:23:44|5.5209
23:23:45|5.5208
23:23:46|5.5208
23:23:47|5.5208
23:23:48|5.5229
23:23:50|5.5229
23:23:51|5.5209
23:23:51|5.5209
23:23:53|5.5232
23:23:53|5.5232
23:23:55|5.5257
23:23:56|5.5257
23:23:57|5.5258
23:23:58|5.5258
23:23:59|5.5258
23:24:00|5.5241
23:24:01|5.5241
23:24:02|5.5238
23:24:03|5.5202
23:24:04|5.5203
23:24:05|5.5212
23:24:06|5.5212
23:24:08|5.5231
23:24:10|5.5231
23:24:10|5.5231
23:24:12|5.5231
23:24:13|5.5231
23:24:13|5.5244
23:24:14|5.5244
23:24:16|5.5244
23:24:16|5.5237
23:24:17|5.5237
23:24:19|5.5237
23:24:20|5.5237
23:24:21|5.5237
23:24:22|5.5237
23:24:23|5.5237
23:24:23|5.5237
23:24:24|5.5252
23:24:26|5.5252
23:24:27|5.5252
23:24:28|5.5252
23:24:28|5.5252
23:24:29|5.5252
23:24:30|5.5252
23:24:32|5.5242
23:24:33|5.5242
23:24:34|5.5242
23:24:35|5.5242
23:24:36|5.5242
23:24:37|5.5242
23:24:38|5.5242
23:24:39|5.5242
23:24:40|5.5242
23:24:41|5.5242
23:24:42|5.5207
23:24:43|5.5207
23:24:44|5.5207
23:24:45|5.5207
23:24:46|5.5207
23:24:47|5.5207
23:24:48|5.5207
23:24:49|5.5207
23:24:50|5.5207
23:24:51|5.5207
23:24:52|5.5207
23:24:53|5.5207
23:24:54|5.5207
23:24:55|5.5231
23:24:56|5.5231
23:24:57|5.5231
23:24:58|5.5231
23:24:59|5.5231
23:25:01|5.5231
23:25:02|5.5231
23:25:02|5.5231
23:25:03|5.5231
23:25:04|5.5231
23:25:06|5.5231
23:25:08|5.5173
23:25:09|5.5174
23:25:09|5.5175
23:25:11|5.5175
23:25:13|5.5175
23:25:13|5.5175
23:25:15|5.5175
23:25:16|5.5194
23:25:17|5.5194
23:25:18|5.5194
23:25:19|5.5194
23:25:20|5.5163
23:25:21|5.5163
23:25:22|5.5163
23:25:23|5.5182
23:25:25|5.5182
23:25:26|5.5182
23:25:26|5.5182
23:25:28|5.5207
23:25:29|5.5207
23:25:30|5.5207
23:25:31|5.5207
23:25:32|5.5192
23:25:33|5.5172
23:25:34|5.5172
23:25:35|5.5172
23:25:36|5.5172
23:25:37|5.5163
23:25:39|5.5163
23:25:40|5.5137
23:25:40|5.5137
23:25:42|5.5115
23:25:42|5.5115
23:25:44|5.5115
23:25:45|5.5129
23:25:46|5.5129
23:25:47|5.5129
23:25:48|5.5129
23:25:49|5.5129
23:25:50|5.5106
23:25:51|5.5106
23:25:52|5.5106
23:25:53|5.5106
23:25:54|5.5106
23:25:55|5.5106
23:25:56|5.5106
23:25:57|5.5106
23:25:58|5.5078
23:25:59|5.5078
23:26:00|5.5078
23:26:01|5.5078
23:26:02|5.5078
23:26:03|5.51
23:26:04|5.51
23:26:05|5.5123
23:26:06|5.5123
23:26:07|5.5105
23:26:08|5.5105
23:26:09|5.5105
23:26:10|5.5105
23:26:11|5.5105
23:26:13|5.5105
23:26:13|5.5105
23:26:15|5.5105
23:26:15|5.5105
23:26:16|5.5062
23:26:18|5.5052
23:26:18|5.5052
23:26:20|5.5052
23:26:21|5.5048
23:26:22|5.5048
23:26:22|5.5048
23:26:23|5.5043
23:26:25|5.5043
23:26:25|5.5043
23:26:27|5.5043
23:26:27|5.5011
23:26:29|5.5011
23:26:30|5.5011
23:26:30|5.5011
23:26:32|5.5019
23:26:33|5.5019
23:26:33|5.5019
23:26:35|5.5019
23:26:36|5.5019
23:26:36|5.5019
23:26:37|5.5019
23:26:40|5.5019
23:26:40|5.5019
23:26:41|5.5019
23:26:42|5.5019
23:26:43|5.5019
23:26:45|5.5019
23:26:45|5.5019
23:26:46|5.5019
23:26:47|5.5019
23:26:48|5.5019
23:26:49|5.5019
23:26:50|5.5019
23:26:51|5.5019
23:26:53|5.5027
23:26:54|5.5027
23:26:55|5.5027
23:26:56|5.5027
23:26:56|5.5027
23:26:57|5.5027
23:26:58|5.5027
23:26:59|5.5027
23:27:01|5.5027
23:27:01|5.5031
23:27:03|5.5031
23:27:03|5.5031
23:27:04|5.5001
23:27:06|5.5036
23:27:08|5.5036
23:27:09|5.5036
23:27:10|5.5036
23:27:11|5.5047
23:27:12|5.5047
23:27:13|5.5047
23:27:14|5.5047
23:27:15|5.5102
23:27:16|5.5102
23:27:17|5.5102
23:27:17|5.5102
23:27:19|5.5102
23:27:20|5.5083
23:27:21|5.5083
23:27:22|5.5102
23:27:23|5.5102
23:27:24|5.5146
23:27:25|5.5146
23:27:26|5.5146
23:27:27|5.5146
23:27:28|5.5146
23:27:29|5.5146
23:27:30|5.5146
23:27:31|5.5146
23:27:32|5.5146
23:27:34|5.5146
23:27:34|5.5146
23:27:36|5.5146
23:27:37|5.5146
23:27:37|5.5146
23:27:38|5.5146
23:27:39|5.5146
23:27:41|5.5146
23:27:41|5.5146
23:27:42|5.5146
23:27:44|5.5146
23:27:44|5.5146
23:27:46|5.5146
23:27:47|5.5146
23:27:47|5.5146
23:27:49|5.5146
23:27:50|5.5146
23:27:50|5.5146
23:27:52|5.5093
23:27:52|5.5093
23:27:53|5.5093
23:27:55|5.5093
23:27:55|5.5094
23:27:56|5.5094
23:27:57|5.5094
23:27:59|5.5094
23:28:00|5.5068
23:28:01|5.5058
23:28:02|5.5058
23:28:03|5.5058
23:28:04|5.5058
23:28:05|5.5058
23:28:06|5.5058
23:28:06|5.5058
23:28:08|5.5058
23:28:09|5.5058
23:28:11|5.5058
23:28:12|5.5058
23:28:13|5.5058
23:28:14|5.5058
23:28:16|5.5029
23:28:16|5.5028
23:28:17|5.5028
23:28:19|5.5
23:28:20|5.5004
23:28:21|5.5004
23:28:22|5.5004
23:28:23|5.5004
23:28:24|5.5004
23:28:25|5.5004
23:28:26|5.5004
23:28:27|5.5004
23:28:28|5.5004
23:28:29|5.5004
23:28:31|5.5004
23:28:31|5.5004
23:28:32|5.5004
23:28:33|5.5004
23:28:35|5.5004
23:28:35|5.5004
23:28:36|5.5004
23:28:37|5.5047
23:28:38|5.5047
23:28:40|5.5047
23:28:41|5.5047
23:28:41|5.5047
23:28:42|5.5047
23:28:43|5.5054
23:28:44|5.5054
23:28:46|5.5054
23:28:46|5.5054
23:28:48|5.5054
23:28:48|5.5054
23:28:49|5.5054
23:28:51|5.5054
23:28:52|5.5054
23:28:53|5.5054
23:28:53|5.5054
23:28:55|5.5054
23:28:56|5.5054
23:28:56|5.5054
23:28:58|5.5054
23:28:59|5.5054
23:29:00|5.5054
23:29:01|5.5054
23:29:02|5.5054
23:29:03|5.5054
23:29:04|5.5054
23:29:05|5.5054
23:29:06|5.5054
23:29:07|5.5054
23:29:09|5.5054
23:29:10|5.5054
23:29:11|5.5013
23:29:12|5.5013
23:29:13|5.5013
23:29:14|5.5013
23:29:15|5.5013
23:29:16|5.5013
23:29:17|5.5013
23:29:18|5.5013
23:29:19|5.5013
23:29:20|5.5013
23:29:21|5.5013
23:29:22|5.5047
23:29:24|5.5047
23:29:25|5.5047
23:29:26|5.5047
23:29:27|5.5031
23:29:28|5.5031
23:29:29|5.5055
23:29:30|5.5055
23:29:31|5.5055
23:29:32|5.5055
23:29:33|5.5055
23:29:34|5.5055
23:29:36|5.5055
23:29:37|5.5055
23:29:38|5.5055
23:29:39|5.5055
23:29:39|5.5055
23:29:40|5.5055
23:29:42|5.5055
23:29:43|5.5055
23:29:43|5.5055
23:29:44|5.5055
23:29:46|5.5055
23:29:47|5.5055
23:29:47|5.5055
23:29:48|5.5055
23:29:49|5.5055
23:29:50|5.5064
23:29:51|5.5064
23:29:52|5.5064
23:29:53|5.5064
23:29:55|5.5048
23:29:56|5.5048
23:29:57|5.5048
23:29:58|5.5048
23:29:59|5.5048
23:30:00|5.5048
23:30:01|5.5048
23:30:02|5.5048
23:30:03|5.5058
23:30:04|5.505
23:30:04|5.505
23:30:05|5.5058
23:30:07|5.5049
23:30:08|5.5049
23:30:10|5.5049
23:30:11|5.5049
23:30:12|5.5067
23:30:12|5.5067
23:30:13|5.5013
23:30:15|5.5013
23:30:16|5.5015
23:30:17|5.5015
23:30:17|5.5028
23:30:18|5.5028
23:30:19|5.5028
23:30:21|5.5007
23:30:21|5.5007
23:30:22|5.5007
23:30:23|5.5007
23:30:24|5.5007
23:30:25|5.5007
23:30:26|5.5042
23:30:27|5.5042
23:30:29|5.5042
23:30:30|5.5042
23:30:30|5.5022
23:30:32|5.5022
23:30:32|5.5022
23:30:33|5.5022
23:30:34|5.5059
23:30:35|5.5059
23:30:37|5.5059
23:30:37|5.5059
23:30:39|5.5008
23:30:40|5.5008
23:30:41|5.5008
23:30:41|5.503
23:30:42|5.503
23:30:43|5.503
23:30:44|5.503
23:30:46|5.503
23:30:46|5.503
23:30:47|5.503
23:30:48|5.503
23:30:49|5.503
23:30:51|5.503
23:30:52|5.503
23:30:53|5.503
23:30:54|5.503
23:30:54|5.503
23:30:56|5.503
23:30:56|5.503
23:30:58|5.5034
23:30:59|5.5034
23:31:00|5.5034
23:31:00|5.5054
23:31:02|5.5054
23:31:03|5.5008
23:31:04|5.5001
23:31:05|5.5
23:31:05|5.5018
23:31:06|5.5018
23:31:08|5.5018
23:31:09|5.5018
23:31:11|5.5012
23:31:12|5.5012
23:31:13|5.5012
23:31:14|5.5012
23:31:15|5.5012
23:31:16|5.5012
23:31:16|5.5012
23:31:17|5.5023
23:31:19|5.5023
23:31:20|5.5023
23:31:21|5.5023
23:31:22|5.5012
23:31:23|5.5012
23:31:24|5.5012
23:31:25|5.5012
23:31:26|5.5012
23:31:27|5.5012
23:31:28|5.5012
23:31:29|5.5012
23:31:30|5.5012
23:31:31|5.5012
23:31:33|5.5012
23:31:34|5.5012
23:31:35|5.5012
23:31:36|5.5012
23:31:37|5.5012
23:31:38|5.5012
23:31:39|5.502
23:31:40|5.502
23:31:41|5.502
23:31:42|5.5012
23:31:43|5.5012
23:31:44|5.5012
23:31:45|5.5012
23:31:46|5.5012
23:31:47|5.5012
23:31:48|5.5012
23:31:49|5.5012
23:31:50|5.5012
23:31:52|5.5012
23:31:52|5.5012
23:31:53|5.5012
23:31:54|5.5012
23:31:56|5.5012
23:31:56|5.5012
23:31:57|5.5012
23:31:58|5.5012
23:31:59|5.5012
23:32:00|5.5012
23:32:02|5.5012
23:32:03|5.5012
23:32:04|5.5012
23:32:05|5.5033
23:32:06|5.5033
23:32:07|5.5033
23:32:08|5.5033
23:32:10|5.5017
23:32:10|5.5017
23:32:11|5.5017
23:32:12|5.5017
23:32:13|5.5029
23:32:15|5.5029
23:32:16|5.5029
23:32:17|5.5029
23:32:17|5.5012
23:32:19|5.5012
23:32:20|5.5012
23:32:21|5.5012
23:32:22|5.5012
23:32:24|5.5012
23:32:25|5.5012
23:32:26|5.5012
23:32:27|5.5012
23:32:29|5.5012
23:32:30|5.5012
23:32:31|5.5012
23:32:31|5.5012
23:32:33|5.5012
23:32:33|5.5012
23:32:34|5.5012
23:32:35|5.5012
23:32:37|5.5012
23:32:37|5.5012
23:32:38|5.5012
23:32:39|5.5012
23:32:40|5.5012
23:32:42|5.5012
23:32:42|5.5012
23:32:43|5.5012
23:32:44|5.5012
23:32:45|5.5012
23:32:46|5.5012
23:32:47|5.5012
23:32:49|5.5012
23:32:50|5.5012
23:32:50|5.5012
23:32:52|5.5012
23:32:53|5.5012
23:32:54|5.5021
23:32:55|5.5021
23:32:56|5.5021
23:32:57|5.5021
23:32:58|5.5021
23:32:59|5.5021
23:33:00|5.5021
23:33:01|5.5021
23:33:02|5.5
23:33:03|5.5016
23:33:04|5.5016
23:33:05|5.5
23:33:06|5.5
23:33:07|5.5
23:33:08|5.5
23:33:09|5.5
23:33:10|5.5
23:33:11|5.5
23:33:13|5.5
23:33:14|5.5
23:33:15|5.5
23:33:15|5.5
23:33:17|5.5
23:33:18|5.5
23:33:18|5.5
23:33:19|5.5
23:33:20|5.5
23:33:22|5.5
23:33:22|5.5
23:33:24|5.5
23:33:24|5.5
23:33:25|5.5026
23:33:26|5.5026
23:33:27|5.5023
23:33:28|5.5023
23:33:30|5.5023
23:33:31|5.5023
23:33:31|5.5023
23:33:33|5.5002
23:33:34|5.5002
23:33:34|5.5002
23:33:35|5.5002
23:33:36|5.5002
23:33:38|5.5002
23:33:39|5.5002
23:33:40|5.5001
23:33:41|5.5001
23:33:41|5.5001
23:33:42|5.5001
23:33:43|5.5007
23:33:44|5.5032
23:33:46|5.5055
23:33:46|5.5022
23:33:47|5.5022
23:33:48|5.5022
23:33:49|5.5022
23:33:51|5.5022
23:33:51|5.5022
23:33:53|5.5022
23:33:53|5.5022
23:33:55|5.5022
23:33:55|5.5022
23:33:56|5.5022
23:33:58|5.5022
23:33:59|5.5022
23:34:00|5.5035
23:34:01|5.5013
23:34:02|5.5013
23:34:03|5.5013
23:34:04|5.5013
23:34:05|5.5013
23:34:06|5.5013
23:34:07|5.5013
23:34:08|5.5056
23:34:09|5.504
23:34:10|5.504
23:34:11|5.504
23:34:13|5.5063
23:34:14|5.5063
23:34:15|5.5069
23:34:16|5.5069
23:34:17|5.504
23:34:18|5.5038
23:34:19|5.5038
23:34:19|5.506
23:34:20|5.5087
23:34:23|5.5087
23:34:23|5.5087
23:34:24|5.5088
23:34:25|5.5069
23:34:27|5.5069
23:34:28|5.5072
23:34:28|5.5085
23:34:29|5.5062
23:34:30|5.5062
23:34:31|5.5062
23:34:32|5.5062
23:34:33|5.5062
23:34:34|5.5062
23:34:35|5.5062
23:34:37|5.5062
23:34:37|5.5062
23:34:38|5.5062
23:34:39|5.5062
23:34:40|5.5062
23:34:41|5.5093
23:34:43|5.5093
23:34:43|5.5093
23:34:45|5.5093
23:34:45|5.5093
23:34:46|5.5093
23:34:47|5.5093
23:34:49|5.5093
23:34:49|5.5094
23:34:51|5.5094
23:34:51|5.5099
23:34:53|5.5067
23:34:54|5.5067
23:34:55|5.5067
23:34:56|5.5067
23:34:56|5.5067
23:34:58|5.5067
23:34:59|5.5067
23:35:00|5.5062
23:35:01|5.5062
23:35:02|5.5003
23:35:03|5.5031
23:35:04|5.5031
23:35:05|5.5031
23:35:05|5.5031
23:35:07|5.5031
23:35:08|5.5031
23:35:10|5.5027
23:35:11|5.5027
23:35:12|5.5055
23:35:13|5.5055
23:35:15|5.5055
23:35:16|5.5063
23:35:16|5.5048
23:35:18|5.5047
23:35:18|5.5047
23:35:19|5.5058
23:35:20|5.5058
23:35:22|5.5058
23:35:23|5.5047
23:35:24|5.5047
23:35:25|5.5047
23:35:26|5.5049
23:35:27|5.5049
23:35:28|5.5049
23:35:29|5.5049
23:35:30|5.506
23:35:31|5.506
23:35:32|5.506
23:35:33|5.506
23:35:34|5.506
23:35:35|5.506
23:35:36|5.506
23:35:37|5.5052
23:35:38|5.5052
23:35:39|5.5052
23:35:40|5.5052
23:35:41|5.5056
23:35:42|5.5056
23:35:43|5.5058
23:35:44|5.5058
23:35:45|5.5058
23:35:46|5.5064
23:35:47|5.5058
23:35:48|5.5058
23:35:49|5.5058
23:35:50|5.5039
23:35:51|5.5039
23:35:53|5.5039
23:35:53|5.5039
23:35:54|5.5039
23:35:55|5.5064
23:35:57|5.5064
23:35:57|5.5064
23:35:58|5.5064
23:35:59|5.5064
23:36:00|5.5064
23:36:01|5.5064
23:36:03|5.5027
23:36:03|5.5027
23:36:05|5.5027
23:36:06|5.5027
23:36:07|5.5027
23:36:07|5.5049
23:36:08|5.5049
23:36:09|5.5049
23:36:11|5.5049
23:36:12|5.5032
23:36:14|5.5032
23:36:15|5.5032
23:36:15|5.5022
23:36:17|5.5041
23:36:18|5.5041
23:36:19|5.5041
23:36:20|5.508
23:36:21|5.508
23:36:22|5.508
23:36:23|5.5076
23:36:24|5.5076
23:36:25|5.5076
23:36:26|5.5076
23:36:27|5.5084
23:36:28|5.5084
23:36:29|5.5084
23:36:30|5.5084
23:36:31|5.5084
23:36:32|5.5105
23:36:33|5.5105
23:36:34|5.5105
23:36:35|5.5105
23:36:36|5.5105
23:36:37|5.5105
23:36:38|5.5105
23:36:39|5.5105
23:36:40|5.5128
23:36:41|5.5117
23:36:42|5.5116
23:36:43|5.5113
23:36:44|5.5088
23:36:45|5.5092
23:36:47|5.5083
23:36:47|5.5083
23:36:48|5.5083
23:36:49|5.5082
23:36:50|5.5082
23:36:52|5.5082
23:36:53|5.5082
23:36:53|5.5082
23:36:55|5.5089
23:36:57|5.5089
23:36:57|5.5089
23:36:59|5.5055
23:36:59|5.5055
23:37:01|5.5094
23:37:01|5.5094
23:37:02|5.5094
23:37:04|5.5094
23:37:05|5.5094
23:37:06|5.5058
23:37:06|5.5058
23:37:07|5.5058
23:37:09|5.5058
23:37:11|5.5058
23:37:11|5.5058
23:37:13|5.5058
23:37:14|5.5058
23:37:15|5.5058
23:37:17|5.5058
23:37:17|5.5058
23:37:19|5.5058
23:37:20|5.5058
23:37:21|5.5058
23:37:21|5.5058
23:37:22|5.5058
23:37:24|5.5058
23:37:25|5.5058
23:37:27|5.5058
23:37:27|5.5058
23:37:29|5.5053
23:37:29|5.5053
23:37:30|5.5053
23:37:31|5.5093
23:37:33|5.5093
23:37:34|5.5093
23:37:34|5.5093
23:37:35|5.5093
23:37:37|5.5093
23:37:38|5.5093
23:37:38|5.5093
23:37:40|5.5093
23:37:41|5.5093
23:37:42|5.5093
23:37:43|5.5093
23:37:43|5.5093
23:37:44|5.5093
23:37:45|5.5076
23:37:47|5.5076
23:37:48|5.5076
23:37:48|5.5076
23:37:50|5.5076
23:37:51|5.5076
23:37:51|5.5076
23:37:53|5.5076
23:37:53|5.5076
23:37:55|5.5076
23:37:56|5.5076
23:37:57|5.5076
23:37:58|5.5076
23:37:58|5.5076
23:38:00|5.5076
23:38:01|5.5076
23:38:02|5.5076
23:38:02|5.5076
23:38:04|5.5076
23:38:05|5.5076
23:38:06|5.5076
23:38:07|5.5076
23:38:08|5.5076
23:38:08|5.5076
23:38:11|5.5076
23:38:12|5.5115
23:38:13|5.5115
23:38:14|5.5115
23:38:14|5.5088
23:38:16|5.5109
23:38:16|5.5092
23:38:17|5.5092
23:38:19|5.5092
23:38:20|5.5092
23:38:21|5.5092
23:38:22|5.5092
23:38:23|5.5092
23:38:24|5.5112
23:38:25|5.5112
23:38:26|5.5112
23:38:27|5.5087
23:38:28|5.5087
23:38:29|5.5087
23:38:30|5.5087
23:38:31|5.5082
23:38:33|5.5082
23:38:34|5.5082
23:38:34|5.5082
23:38:35|5.5082
23:38:37|5.5082
23:38:38|5.5082
23:38:38|5.5082
23:38:39|5.5082
23:38:41|5.5082
23:38:42|5.5082
23:38:44|5.5082
23:38:45|5.5082
23:38:45|5.5082
23:38:46|5.5082
23:38:48|5.5082
23:38:48|5.5102
23:38:49|5.5102
23:38:50|5.5137
23:38:51|5.5132
23:38:52|5.5098
23:38:53|5.5098
23:38:55|5.5098
23:38:55|5.5098
23:38:56|5.5098
23:38:58|5.5098
23:38:58|5.5098
23:38:59|5.5098
23:39:01|5.5098
23:39:01|5.5098
23:39:02|5.5098
23:39:03|5.5098
23:39:05|5.5087
23:39:05|5.5082
23:39:06|5.5075
23:39:07|5.5075
23:39:09|5.5082
23:39:10|5.5082
23:39:10|5.5082
23:39:12|5.5082
23:39:13|5.5082
23:39:14|5.5082
23:39:15|5.5082
23:39:16|5.509
23:39:17|5.509
23:39:18|5.509
23:39:20|5.509
23:39:21|5.509
23:39:22|5.509
23:39:23|5.509
23:39:23|5.509
23:39:25|5.509
23:39:26|5.509
23:39:28|5.509
23:39:28|5.509
23:39:29|5.509
23:39:30|5.509
23:39:31|5.509
23:39:33|5.509
23:39:33|5.509
23:39:34|5.509
23:39:35|5.509
23:39:37|5.509
23:39:37|5.509
23:39:39|5.509
23:39:40|5.5077
23:39:41|5.5077
23:39:41|5.5077
23:39:42|5.5083
23:39:43|5.5083
23:39:44|5.5083
23:39:45|5.5083
23:39:47|5.5083
23:39:47|5.5083
23:39:48|5.5083
23:39:49|5.5083
23:39:51|5.5083
23:39:51|5.5088
23:39:53|5.5093
23:39:54|5.5093
23:39:55|5.5104
23:39:56|5.5104
23:39:57|5.5104
23:39:57|5.5067
23:39:58|5.5067
23:40:00|5.5072
23:40:01|5.5072
23:40:02|5.5072
23:40:03|5.5056
23:40:04|5.5062
23:40:06|5.5047
23:40:06|5.5047
23:40:08|5.5047
23:40:08|5.5047
23:40:10|5.507
23:40:12|5.507
23:40:13|5.5067
23:40:14|5.5063
23:40:15|5.5063
23:40:16|5.5063
23:40:17|5.5063
23:40:19|5.5063
23:40:20|5.5063
23:40:20|5.5063
23:40:22|5.5054
23:40:23|5.5054
23:40:24|5.5054
23:40:25|5.5054
23:40:26|5.5054
23:40:28|5.5054
23:40:29|5.5054
23:40:30|5.5054
23:40:31|5.5063
23:40:32|5.5063
23:40:33|5.5058
23:40:34|5.5058
23:40:35|5.5058
23:40:36|5.5058
23:40:37|5.5058
23:40:38|5.5058
23:40:39|5.5058
23:40:40|5.5066
23:40:42|5.5066
23:40:42|5.5066
23:40:44|5.5066
23:40:44|5.5055
23:40:46|5.5055
23:40:47|5.5055
23:40:48|5.5055
23:40:48|5.5055
23:40:50|5.5055
23:40:50|5.5055
23:40:51|5.5055
23:40:53|5.5055
23:40:53|5.5069
23:40:54|5.5069
23:40:56|5.5069
23:40:57|5.5069
23:40:57|5.5069
23:40:58|5.5055
23:40:59|5.5055
23:41:01|5.5055
23:41:02|5.5032
23:41:02|5.5032
23:41:04|5.5032
23:41:05|5.5037
23:41:06|5.5037
23:41:07|5.5028
23:41:08|5.5028
23:41:09|5.5028
23:41:10|5.5028
23:41:12|5.5028
23:41:13|5.5003
23:41:14|5.5003
23:41:15|5.5022
23:41:16|5.5022
23:41:17|5.5001
23:41:19|5.5
23:41:20|5.5
23:41:21|5.5
23:41:21|5.5
23:41:23|5.5
23:41:24|5.5
23:41:26|5.5
23:41:26|5.5
23:41:28|5.5
23:41:28|5.5
23:41:30|5.5
23:41:31|5.5
23:41:32|5.5
23:41:32|5.5
23:41:34|5.5
23:41:35|5.5
23:41:36|5.5
23:41:37|5.5101
23:41:38|5.5103
23:41:39|5.5109
23:41:40|5.5109
23:41:41|5.5109
23:41:42|5.5109
23:41:43|5.5109
23:41:44|5.5109
23:41:45|5.5109
23:41:46|5.5102
23:41:47|5.5103
23:41:48|5.5103
23:41:49|5.5102
23:41:50|5.5102
23:41:51|5.5102
23:41:52|5.5102
23:41:53|5.5102
23:41:54|5.5102
23:41:55|5.5102
23:41:56|5.5102
23:41:57|5.5102
23:41:58|5.5102
23:41:59|5.5102
23:42:01|5.5102
23:42:02|5.5102
23:42:03|5.5102
23:42:03|5.5102
23:42:04|5.5111
23:42:06|5.5111
23:42:06|5.5111
23:42:07|5.5111
23:42:08|5.5111
23:42:09|5.5111
23:42:11|5.5112
23:42:12|5.5112
23:42:14|5.5112
23:42:15|5.5112
23:42:16|5.5112
23:42:18|5.5112
23:42:18|5.5112
23:42:20|5.5112
23:42:21|5.51
23:42:22|5.51
23:42:23|5.51
23:42:25|5.51
23:42:26|5.51
23:42:27|5.511
23:42:28|5.511
23:42:28|5.511
23:42:30|5.511
23:42:30|5.5101
23:42:31|5.5101
23:42:32|5.5111
23:42:33|5.5111
23:42:34|5.5111
23:42:35|5.512
23:42:37|5.512
23:42:37|5.512
23:42:39|5.512
23:42:39|5.512
23:42:41|5.512
23:42:42|5.5123
23:42:43|5.5123
23:42:44|5.5123
23:42:45|5.5125
23:42:46|5.5125
23:42:47|5.5125
23:42:48|5.5118
23:42:49|5.5118
23:42:50|5.5118
23:42:51|5.5118
23:42:52|5.5118
23:42:53|5.5118
23:42:54|5.5118
23:42:55|5.512
23:42:56|5.512
23:42:57|5.512
23:42:58|5.512
23:42:59|5.512
23:43:00|5.512
23:43:01|5.512
23:43:02|5.512
23:43:03|5.512
23:43:04|5.512
23:43:05|5.512
23:43:06|5.512
23:43:07|5.512
23:43:08|5.512
23:43:09|5.512
23:43:10|5.512
23:43:11|5.512
23:43:13|5.512
23:43:14|5.512
23:43:16|5.512
23:43:17|5.5117
23:43:18|5.5125
23:43:19|5.5125
23:43:20|5.5125
23:43:21|5.5125
23:43:22|5.5125
23:43:23|5.5125
23:43:24|5.5125
23:43:26|5.5125
23:43:26|5.5125
23:43:28|5.5125
23:43:29|5.5125
23:43:30|5.5125
23:43:31|5.5125
23:43:33|5.5125
23:43:34|5.5125
23:43:35|5.5125
23:43:35|5.5125
23:43:36|5.5113
23:43:38|5.5113
23:43:38|5.5113
23:43:40|5.5113
23:43:41|5.5113
23:43:42|5.5113
23:43:43|5.5113
23:43:44|5.5113
23:43:46|5.5113
23:43:47|5.5113
23:43:48|5.5113
23:43:48|5.5113
23:43:50|5.5113
23:43:50|5.5113
23:43:52|5.5113
23:43:53|5.5113
23:43:53|5.5113
23:43:55|5.5113
23:43:55|5.5113
23:43:56|5.5113
23:43:58|5.5113
23:43:59|5.5117
23:43:59|5.5117
23:44:00|5.5117
23:44:01|5.5092
23:44:03|5.5059
23:44:04|5.5059
23:44:05|5.5068
23:44:05|5.5068
23:44:07|5.5068
23:44:08|5.5068
23:44:09|5.5068
23:44:10|5.5068
23:44:11|5.5068
23:44:12|5.5068
23:44:13|5.5068
23:44:14|5.5068
23:44:15|5.5068
23:44:16|5.5068
23:44:18|5.5068
23:44:19|5.5068
23:44:20|5.5091
23:44:21|5.5091
23:44:23|5.5091
23:44:23|5.5091
23:44:24|5.5091
23:44:26|5.5108
23:44:26|5.5108
23:44:27|5.5108
23:44:28|5.5108
23:44:29|5.5108
23:44:31|5.5108
23:44:31|5.5108
23:44:32|5.5108
23:44:33|5.5101
23:44:34|5.5103
23:44:35|5.5104
23:44:37|5.5104
23:44:37|5.5082
23:44:39|5.5108
23:44:40|5.5108
23:44:41|5.5108
23:44:42|5.5108
23:44:42|5.5108
23:44:43|5.5108
23:44:45|5.5108
23:44:46|5.5108
23:44:47|5.5108
23:44:48|5.5108
23:44:49|5.5108
23:44:50|5.5102
23:44:51|5.5102
23:44:53|5.5121
23:44:54|5.5117
23:44:55|5.5117
23:44:56|5.5117
23:44:56|5.5117
23:44:58|5.5117
23:44:59|5.5117
23:45:01|5.5117
23:45:02|5.5117
23:45:04|5.5117
23:45:04|5.5114
23:45:06|5.5059
23:45:06|5.5061
23:45:07|5.5061
23:45:09|5.5061
23:45:09|5.5055
23:45:11|5.5041
23:45:11|5.5041
23:45:13|5.5027
23:45:14|5.5015
23:45:15|5.5017
23:45:16|5.5017
23:45:16|5.5017
23:45:18|5.5017
23:45:19|5.5017
23:45:20|5.5012
23:45:21|5.5012
23:45:22|5.5002
23:45:23|5.5003
23:45:24|5.5002
23:45:25|5.5002
23:45:26|5.5002
23:45:27|5.5002
23:45:28|5.5002
23:45:30|5.5
23:45:31|5.5
23:45:31|5.5
23:45:33|5.5
23:45:34|5.5
23:45:35|5.5
23:45:36|5.5
23:45:36|5.5
23:45:37|5.5
23:45:38|5.5
23:45:40|5.5
23:45:41|5.5
23:45:42|5.5
23:45:44|5.5
23:45:45|5.5
23:45:46|5.5
23:45:48|5.5
23:45:48|5.5
23:45:50|5.5
23:45:51|5.5
23:45:52|5.5
23:45:53|5.5
23:45:54|5.5
23:45:54|5.5
23:45:56|5.5
23:45:57|5.5
23:45:58|5.5
23:46:00|5.5
23:46:01|5.5
23:46:02|5.5
23:46:03|5.4977
23:46:04|5.4896
23:46:05|5.4896
23:46:06|5.4896
23:46:08|5.4892
23:46:09|5.4892
23:46:09|5.4835
23:46:11|5.4835
23:46:12|5.4784
23:46:12|5.4754
23:46:14|5.4767
23:46:15|5.4767
23:46:17|5.4767
23:46:18|5.4807
23:46:19|5.4807
23:46:19|5.4807
23:46:21|5.4807
23:46:22|5.4824
23:46:23|5.4824
23:46:23|5.4824
23:46:24|5.4792
23:46:26|5.4787
23:46:27|5.4766
23:46:27|5.4799
23:46:29|5.4806
23:46:31|5.4806
23:46:32|5.4828
23:46:32|5.4828
23:46:33|5.4828
23:46:34|5.4832
23:46:36|5.4832
23:46:36|5.4824
23:46:38|5.4797
23:46:39|5.4797
23:46:40|5.4797
23:46:42|5.4794
23:46:43|5.4794
23:46:44|5.4794
23:46:45|5.4789
23:46:45|5.4789
23:46:47|5.4789
23:46:49|5.4788
23:46:50|5.4788
23:46:51|5.4781
23:46:52|5.4781
23:46:52|5.4781
23:46:53|5.4781
23:46:54|5.4781
23:46:55|5.4781
23:46:57|5.4781
23:46:58|5.4781
23:46:58|5.4781
23:47:00|5.4781
23:47:00|5.4797
23:47:02|5.4797
23:47:03|5.4797
23:47:04|5.4797
23:47:05|5.4809
23:47:06|5.4817
23:47:07|5.4817
23:47:08|5.4817
23:47:09|5.4832
23:47:10|5.4832
23:47:11|5.4832
23:47:12|5.4832
23:47:13|5.4827
23:47:14|5.4836
23:47:15|5.4836
23:47:16|5.4822
23:47:17|5.4822
23:47:18|5.4822
23:47:19|5.4822
23:47:20|5.4822
23:47:21|5.4822
23:47:22|5.4817
23:47:23|5.4817
23:47:24|5.4817
23:47:25|5.4817
23:47:26|5.4721
23:47:27|5.4721
23:47:28|5.4736
23:47:29|5.4736
23:47:30|5.4736
23:47:31|5.4736
23:47:32|5.4752
23:47:33|5.4757
23:47:34|5.4788
23:47:36|5.48
23:47:36|5.48
23:47:38|5.4793
23:47:40|5.4762
23:47:40|5.4762
23:47:42|5.4762
23:47:43|5.4762
23:47:45|5.4759
23:47:46|5.4759
23:47:46|5.4759
23:47:48|5.4759
23:47:49|5.4759
23:47:49|5.4759
23:47:51|5.4759
23:47:52|5.4759
23:47:53|5.4759
23:47:55|5.4759
23:47:56|5.4722
23:47:57|5.4712
23:47:58|5.4703
23:47:59|5.4703
23:48:00|5.4703
23:48:01|5.4703
23:48:02|5.4703
23:48:03|5.4703
23:48:04|5.4738
23:48:06|5.4708
23:48:06|5.4708
23:48:07|5.4708
23:48:08|5.4708
23:48:09|5.4708
23:48:11|5.4708
23:48:12|5.4708
23:48:13|5.4708
23:48:14|5.4708
23:48:14|5.4721
23:48:15|5.4721
23:48:17|5.4721
23:48:18|5.4721
23:48:19|5.4721
23:48:20|5.4721
23:48:20|5.4721
23:48:21|5.4721
23:48:24|5.4721
23:48:24|5.4721
23:48:25|5.4721
23:48:26|5.4721
23:48:28|5.4721
23:48:29|5.4721
23:48:30|5.4721
23:48:30|5.4721
23:48:31|5.4721
23:48:33|5.4721
23:48:34|5.4721
23:48:35|5.4721
23:48:36|5.4721
23:48:37|5.4688
23:48:39|5.4688
23:48:40|5.4688
23:48:41|5.4688
23:48:43|5.4688
23:48:44|5.466
23:48:45|5.466
23:48:46|5.466
23:48:47|5.466
23:48:48|5.466
23:48:50|5.466
23:48:50|5.466
23:48:51|5.466
23:48:53|5.466
23:48:54|5.466
23:48:55|5.466
23:48:56|5.466
23:48:57|5.4657
23:48:58|5.4649
23:48:59|5.4649
23:49:00|5.4649
23:49:01|5.4644
23:49:02|5.4622
23:49:03|5.4622
23:49:04|5.4609
23:49:05|5.4609
23:49:06|5.4609
23:49:08|5.4609
23:49:08|5.4609
23:49:10|5.4609
23:49:11|5.4609
23:49:12|5.4609
23:49:13|5.4576
23:49:14|5.4576
23:49:15|5.4576
23:49:16|5.4576
23:49:17|5.4576
23:49:18|5.4576
23:49:19|5.4576
23:49:20|5.4576
23:49:21|5.4576
23:49:22|5.4576
23:49:23|5.4576
23:49:24|5.4576
23:49:25|5.4576
23:49:26|5.4576
23:49:27|5.4576
23:49:28|5.4613
23:49:29|5.4613
23:49:30|5.4613
23:49:31|5.4613
23:49:32|5.4613
23:49:33|5.4613
23:49:34|5.4613
23:49:35|5.4613
23:49:36|5.4613
23:49:37|5.4613
23:49:38|5.4613
23:49:39|5.4613
23:49:40|5.4613
23:49:41|5.4613
23:49:42|5.4613
23:49:43|5.4613
23:49:44|5.4613
23:49:45|5.4622
23:49:46|5.4622
23:49:47|5.4622
23:49:49|5.4622
23:49:50|5.4622
23:49:50|5.4622
23:49:51|5.4622
23:49:53|5.4646
23:49:54|5.4646
23:49:56|5.4656
23:49:56|5.4656
23:49:57|5.4656
23:49:59|5.4656
23:49:59|5.4656
23:50:00|5.4656
23:50:01|5.4624
23:50:02|5.4624
23:50:04|5.4624
23:50:04|5.461
23:50:06|5.461
23:50:06|5.461
23:50:07|5.461
23:50:08|5.461
23:50:11|5.461
23:50:11|5.461
23:50:13|5.461
23:50:14|5.461
23:50:14|5.461
23:50:16|5.461
23:50:16|5.461
23:50:18|5.461
23:50:18|5.4614
23:50:20|5.4614
23:50:21|5.4614
23:50:21|5.4614
23:50:22|5.4614
23:50:23|5.4614
23:50:25|5.4614
23:50:26|5.4614
23:50:27|5.4614
23:50:27|5.4614
23:50:29|5.4614
23:50:30|5.4614
23:50:31|5.4614
23:50:31|5.4614
23:50:32|5.4615
23:50:34|5.4615
23:50:36|5.4615
23:50:36|5.4615
23:50:37|5.4615
23:50:39|5.4615
23:50:39|5.4615
23:50:41|5.4615
23:50:42|5.4615
23:50:43|5.4615
23:50:44|5.4615
23:50:46|5.4615
23:50:46|5.4614
23:50:47|5.4614
23:50:49|5.4614
23:50:50|5.4614
23:50:51|5.4619
23:50:52|5.4619
23:50:54|5.4619
23:50:56|5.4619
23:50:56|5.4619
23:50:57|5.4619
23:50:59|5.4619
23:51:00|5.4638
23:51:00|5.4604
23:51:02|5.4604
23:51:02|5.4604
23:51:04|5.4604
23:51:05|5.4604
23:51:05|5.4599
23:51:06|5.4599
23:51:08|5.4599
23:51:09|5.4599
23:51:10|5.4601
23:51:11|5.4648
23:51:12|5.4656
23:51:13|5.4656
23:51:14|5.4656
23:51:15|5.4656
23:51:17|5.4659
23:51:18|5.4659
23:51:19|5.4659
23:51:20|5.4659
23:51:21|5.4659
23:51:22|5.4659
23:51:23|5.4802
23:51:24|5.4846
23:51:26|5.4841
23:51:26|5.4815
23:51:28|5.4815
23:51:29|5.4795
23:51:30|5.4795
23:51:31|5.4804
23:51:32|5.4804
23:51:33|5.4804
23:51:34|5.4802
23:51:35|5.4802
23:51:36|5.4802
23:51:37|5.4785
23:51:39|5.4784
23:51:39|5.4784
23:51:41|5.4802
23:51:42|5.4802
23:51:42|5.4802
23:51:43|5.4802
23:51:45|5.4802
23:51:45|5.4802
23:51:47|5.4802
23:51:48|5.4802
23:51:49|5.4823
23:51:50|5.4823
23:51:50|5.4823
23:51:52|5.4823
23:51:53|5.4823
23:51:54|5.4823
23:51:55|5.4823
23:51:56|5.4823
23:51:57|5.4823
23:51:59|5.4823
23:51:59|5.4823
23:52:01|5.4823
23:52:01|5.4823
23:52:02|5.4768
23:52:03|5.4768
23:52:04|5.4769
23:52:05|5.4769
23:52:06|5.4769
23:52:08|5.4768
23:52:09|5.4768
23:52:10|5.4768
23:52:11|5.4768
23:52:12|5.4768
23:52:13|5.4768
23:52:14|5.4768
23:52:15|5.4768
23:52:16|5.4768
23:52:18|5.476
23:52:18|5.476
23:52:19|5.476
23:52:21|5.476
23:52:22|5.4773
23:52:24|5.4773
23:52:24|5.4773
23:52:26|5.4787
23:52:26|5.4787
23:52:28|5.4804
23:52:29|5.4804
23:52:30|5.4813
23:52:30|5.4818
23:52:32|5.4833
23:52:33|5.4833
23:52:33|5.4833
23:52:35|5.4833
23:52:35|5.4833
23:52:37|5.4833
23:52:38|5.4833
23:52:39|5.4833
23:52:40|5.4833
23:52:41|5.4833
23:52:42|5.4833
23:52:44|5.4833
23:52:44|5.4833
23:52:45|5.4833
23:52:46|5.4833
23:52:47|5.4833
23:52:49|5.4838
23:52:50|5.4838
23:52:51|5.4838
23:52:52|5.4838
23:52:52|5.4838
23:52:54|5.4838
23:52:55|5.4838
23:52:56|5.4843
23:52:57|5.4843
23:52:57|5.4843
23:52:58|5.4843
23:52:59|5.4873
23:53:01|5.4873
23:53:02|5.4873
23:53:02|5.4873
23:53:05|5.4858
23:53:06|5.4858
23:53:07|5.4858
23:53:09|5.4858
23:53:10|5.4858
23:53:10|5.486
23:53:11|5.486
23:53:12|5.486
23:53:13|5.486
23:53:15|5.4876
23:53:15|5.4876
23:53:16|5.4876
23:53:17|5.4876
23:53:18|5.4875
23:53:19|5.4888
23:53:20|5.4888
23:53:21|5.4888
23:53:23|5.4894
23:53:25|5.4894
23:53:26|5.4894
23:53:26|5.4894
23:53:27|5.4894
23:53:29|5.489
23:53:30|5.4897
23:53:31|5.4897
23:53:32|5.4897
23:53:33|5.4897
23:53:34|5.4884
23:53:35|5.4884
23:53:36|5.4884
23:53:37|5.4884
23:53:38|5.4875
23:53:39|5.4875
23:53:41|5.4875
23:53:41|5.4875
23:53:42|5.4869
23:53:43|5.4858
23:53:44|5.4858
23:53:45|5.4858
23:53:47|5.4858
23:53:48|5.4858
23:53:49|5.4858
23:53:49|5.4858
23:53:51|5.4858
23:53:52|5.4874
23:53:52|5.4874
23:53:54|5.4874
23:53:54|5.4874
23:53:55|5.4874
23:53:56|5.4874
23:53:58|5.4874
23:53:58|5.4874
23:53:59|5.4874
23:54:01|5.4874
23:54:02|5.4858
23:54:02|5.4859
23:54:03|5.4809
23:54:04|5.477
23:54:06|5.4768
23:54:07|5.4739
23:54:08|5.4729
23:54:09|5.4729
23:54:09|5.4729
23:54:11|5.4729
23:54:12|5.4729
23:54:12|5.4729
23:54:14|5.4746
23:54:15|5.4746
23:54:16|5.4746
23:54:16|5.4729
23:54:17|5.4754
23:54:18|5.4754
23:54:20|5.4728
23:54:20|5.4728
23:54:22|5.4753
23:54:23|5.4753
23:54:25|5.4753
23:54:26|5.4753
23:54:27|5.4753
23:54:29|5.4753
23:54:30|5.4758
23:54:32|5.4758
23:54:33|5.4758
23:54:33|5.4758
23:54:34|5.4758
23:54:36|5.4758
23:54:37|5.4758
23:54:38|5.4758
23:54:39|5.4758
23:54:40|5.4758
23:54:41|5.4758
23:54:42|5.4758
23:54:43|5.4758
23:54:44|5.4758
23:54:45|5.4758
23:54:46|5.4728
23:54:47|5.4728
23:54:48|5.4728
23:54:50|5.4728
23:54:51|5.4728
23:54:51|5.4743
23:54:52|5.4743
23:54:53|5.4743
23:54:54|5.4743
23:54:56|5.4712
23:54:57|5.4712
23:54:57|5.4712
23:54:58|5.4728
23:55:00|5.4728
23:55:00|5.4728
23:55:02|5.4728
23:55:02|5.4728
23:55:04|5.4728
23:55:04|5.4699
23:55:05|5.4699
23:55:06|5.4699
23:55:07|5.4699
23:55:09|5.4699
23:55:10|5.4699
23:55:11|5.4699
23:55:12|5.4698
23:55:13|5.4698
23:55:15|5.464
23:55:15|5.464
23:55:17|5.464
23:55:17|5.464
23:55:18|5.4653
23:55:19|5.4637
23:55:20|5.4632
23:55:22|5.4632
23:55:22|5.463
23:55:24|5.4605
23:55:24|5.4605
23:55:26|5.4605
23:55:27|5.4605
23:55:28|5.4605
23:55:29|5.4605
23:55:30|5.4648
23:55:32|5.4658
23:55:32|5.4658
23:55:34|5.4658
23:55:35|5.4658
23:55:36|5.4658
23:55:36|5.4658
23:55:38|5.4658
23:55:40|5.4678
23:55:40|5.4693
23:55:41|5.4693
23:55:43|5.4713
23:55:43|5.4713
23:55:45|5.4713
23:55:46|5.4713
23:55:47|5.4713
23:55:48|5.4713
23:55:49|5.4713
23:55:50|5.4713
23:55:51|5.4713
23:55:52|5.4713
23:55:53|5.4713
23:55:54|5.4713
23:55:55|5.4728
23:55:56|5.4728
23:55:57|5.4728
23:55:58|5.4728
23:55:59|5.4728
23:56:00|5.4728
23:56:01|5.4728
23:56:03|5.4728
23:56:04|5.4728
23:56:04|5.4703
23:56:05|5.4718
23:56:07|5.4718
23:56:08|5.4723
23:56:09|5.4728
23:56:10|5.4728
23:56:11|5.4728
23:56:12|5.4728
23:56:13|5.4728
23:56:14|5.4728
23:56:15|5.4739
23:56:16|5.4739
23:56:17|5.4668
23:56:18|5.4668
23:56:19|5.4668
23:56:20|5.4668
23:56:21|5.4668
23:56:22|5.4659
23:56:23|5.4659
23:56:24|5.4659
23:56:26|5.4659
23:56:27|5.4661
23:56:28|5.4661
23:56:29|5.4679
23:56:30|5.4679
23:56:32|5.4679
23:56:33|5.4679
23:56:34|5.4679
23:56:35|5.4679
23:56:35|5.4679
23:56:38|5.4679
23:56:39|5.4679
23:56:39|5.4679
23:56:40|5.4679
23:56:41|5.4679
23:56:42|5.4679
23:56:44|5.4679
23:56:45|5.4679
23:56:45|5.4679
23:56:46|5.4689
23:56:48|5.4693
23:56:48|5.4693
23:56:49|5.4693
23:56:51|5.4693
23:56:52|5.4693
23:56:53|5.4693
23:56:54|5.4693
23:56:55|5.4693
23:56:56|5.4693
23:56:57|5.4693
23:56:58|5.468
23:56:59|5.468
23:57:00|5.468
23:57:01|5.468
23:57:01|5.468
23:57:03|5.468
23:57:04|5.468
23:57:05|5.4647
23:57:06|5.4647
23:57:07|5.4684
23:57:08|5.4684
23:57:09|5.4684
23:57:11|5.47
23:57:11|5.4705
23:57:13|5.4705
23:57:14|5.4705
23:57:15|5.4705
23:57:15|5.4705
23:57:17|5.4705
23:57:17|5.4705
23:57:18|5.4705
23:57:20|5.4705
23:57:21|5.4705
23:57:21|5.4705
23:57:22|5.4705
23:57:24|5.4705
23:57:24|5.4705
23:57:26|5.4705
23:57:28|5.4705
23:57:28|5.4705
23:57:29|5.4705
23:57:31|5.4705
23:57:32|5.4705
23:57:33|5.4705
23:57:35|5.4705
23:57:36|5.4705
23:57:37|5.4699
23:57:39|5.4687
23:57:40|5.4687
23:57:41|5.4687
23:57:42|5.4687
23:57:43|5.4687
23:57:43|5.4687
23:57:44|5.4687
23:57:46|5.4687
23:57:46|5.4687
23:57:48|5.4687
23:57:48|5.4687
23:57:50|5.4687
23:57:50|5.4687
23:57:52|5.4687
23:57:52|5.4698
23:57:53|5.4698
23:57:55|5.4698
23:57:56|5.4698
23:57:57|5.4698
23:57:59|5.4698
23:58:00|5.4698
23:58:00|5.4698
23:58:01|5.4698
23:58:03|5.4664
23:58:04|5.4665
23:58:05|5.4665
23:58:06|5.4665
23:58:07|5.4665
23:58:08|5.4665
23:58:08|5.4665
23:58:09|5.4665
23:58:11|5.4674
23:58:12|5.4674
23:58:13|5.4676
23:58:14|5.4676
23:58:15|5.4676
23:58:16|5.4692
23:58:17|5.4682
23:58:18|5.4682
23:58:19|5.4682
23:58:20|5.4682
23:58:21|5.4682
23:58:23|5.4682
23:58:24|5.4682
23:58:24|5.4682
23:58:26|5.4682
23:58:27|5.4682
23:58:28|5.4694
23:58:29|5.4694
23:58:30|5.4695
23:58:32|5.4695
23:58:33|5.4695
23:58:34|5.4695
23:58:35|5.4682
23:58:36|5.4682
23:58:37|5.4682
23:58:38|5.4682
23:58:39|5.4682
23:58:40|5.4682
23:58:41|5.4699
23:58:42|5.4681
23:58:43|5.4681
23:58:44|5.4682
23:58:45|5.4682
23:58:47|5.4647
23:58:48|5.4647
23:58:49|5.4647
23:58:50|5.4647
23:58:51|5.4647
23:58:52|5.4647
23:58:53|5.4647
23:58:54|5.4647
23:58:55|5.4647
23:58:56|5.4647
23:58:57|5.4647
23:58:58|5.4647
23:58:59|5.4647
23:59:00|5.4647
23:59:01|5.4651
23:59:02|5.4651
23:59:03|5.4651
23:59:04|5.4651
23:59:05|5.4651
23:59:07|5.4651
23:59:07|5.4651
23:59:08|5.4651
23:59:09|5.4651
23:59:10|5.4651
23:59:11|5.4651
23:59:12|5.4651
23:59:14|5.4651
23:59:14|5.4651
23:59:15|5.4651
23:59:17|5.4651
23:59:18|5.4651
23:59:19|5.4651
23:59:20|5.4683
23:59:21|5.4683
23:59:22|5.4683
23:59:23|5.4683
23:59:24|5.4683
23:59:25|5.47
23:59:26|5.47
23:59:27|5.47
23:59:28|5.47
23:59:30|5.47
23:59:30|5.47
23:59:31|5.47
23:59:32|5.47
23:59:33|5.47
23:59:34|5.47
23:59:35|5.47
23:59:37|5.47
23:59:38|5.47
23:59:40|5.4694
23:59:41|5.4694
23:59:42|5.4694
23:59:42|5.4694
23:59:43|5.4694
23:59:45|5.4694
23:59:46|5.4694
23:59:47|5.4694
23:59:48|5.4694
23:59:49|5.4694
23:59:50|5.4694
23:59:51|5.4694
23:59:52|5.4694
23:59:53|5.4694
23:59:55|5.4694
23:59:56|5.4694
23:59:56|5.4694
23:59:58|5.4694
23:59:58|5.4694