00:00:00|5.423
00:00:01|5.423
00:00:02|5.423
00:00:03|5.423
00:00:04|5.4205
00:00:06|5.4205
00:00:07|5.4205
00:00:08|5.4168
00:00:09|5.416
00:00:10|5.4137
00:00:11|5.4154
00:00:12|5.4165
00:00:13|5.4165
00:00:14|5.4165
00:00:14|5.4165
00:00:16|5.4165
00:00:17|5.4165
00:00:18|5.4165
00:00:19|5.4165
00:00:19|5.4165
00:00:21|5.4165
00:00:22|5.4165
00:00:23|5.4165
00:00:24|5.4165
00:00:25|5.4165
00:00:26|5.4165
00:00:27|5.4031
00:00:27|5.4059
00:00:29|5.4017
00:00:29|5.3999
00:00:31|5.3999
00:00:31|5.3965
00:00:33|5.394
00:00:34|5.394
00:00:36|5.3947
00:00:37|5.3906
00:00:37|5.3906
00:00:38|5.3879
00:00:39|5.3898
00:00:41|5.3898
00:00:41|5.3898
00:00:42|5.3898
00:00:43|5.3898
00:00:45|5.3898
00:00:46|5.3877
00:00:47|5.3885
00:00:48|5.3926
00:00:49|5.3921
00:00:50|5.3921
00:00:51|5.3921
00:00:52|5.3921
00:00:53|5.3886
00:00:54|5.3886
00:00:55|5.3886
00:00:56|5.3886
00:00:57|5.3886
00:00:58|5.3886
00:00:59|5.3876
00:01:00|5.389
00:01:01|5.389
00:01:02|5.3839
00:01:03|5.3869
00:01:04|5.3887
00:01:05|5.3844
00:01:06|5.3816
00:01:07|5.3816
00:01:08|5.3816
00:01:09|5.3816
00:01:10|5.3816
00:01:11|5.3859
00:01:12|5.3825
00:01:13|5.3765
00:01:14|5.3765
00:01:15|5.3765
00:01:16|5.3814
00:01:17|5.38
00:01:18|5.38
00:01:19|5.38
00:01:20|5.38
00:01:21|5.3797
00:01:22|5.3828
00:01:23|5.384
00:01:24|5.384
00:01:25|5.3872
00:01:26|5.3872
00:01:27|5.3872
00:01:28|5.3808
00:01:29|5.3808
00:01:31|5.3808
00:01:31|5.3808
00:01:32|5.3832
00:01:34|5.3832
00:01:35|5.3832
00:01:35|5.3832
00:01:37|5.3832
00:01:37|5.385
00:01:38|5.385
00:01:40|5.3817
00:01:40|5.3806
00:01:41|5.3806
00:01:43|5.3806
00:01:44|5.3792
00:01:45|5.3792
00:01:46|5.3792
00:01:47|5.3792
00:01:48|5.3792
00:01:49|5.3809
00:01:50|5.3809
00:01:51|5.3809
00:01:52|5.3809
00:01:53|5.3809
00:01:54|5.378
00:01:55|5.378
00:01:56|5.3777
00:01:57|5.3777
00:01:58|5.3777
00:01:59|5.3777
00:02:00|5.3777
00:02:01|5.3777
00:02:02|5.3766
00:02:03|5.377
00:02:04|5.377
00:02:05|5.377
00:02:06|5.377
00:02:07|5.377
00:02:08|5.377
00:02:09|5.377
00:02:10|5.377
00:02:11|5.377
00:02:12|5.3738
00:02:13|5.3759
00:02:14|5.3723
00:02:15|5.3736
00:02:16|5.3736
00:02:17|5.3736
00:02:18|5.3736
00:02:19|5.3736
00:02:20|5.3736
00:02:21|5.3736
00:02:22|5.3709
00:02:23|5.3697
00:02:24|5.3721
00:02:25|5.3721
00:02:26|5.3721
00:02:27|5.3721
00:02:28|5.3721
00:02:29|5.3721
00:02:30|5.3721
00:02:31|5.3721
00:02:32|5.3721
00:02:33|5.3695
00:02:34|5.3667
00:02:35|5.3667
00:02:37|5.3722
00:02:38|5.3722
00:02:39|5.3722
00:02:40|5.3722
00:02:42|5.3736
00:02:43|5.3736
00:02:44|5.3736
00:02:45|5.3736
00:02:46|5.3736
00:02:47|5.3715
00:02:48|5.3715
00:02:49|5.3715
00:02:50|5.3715
00:02:51|5.3715
00:02:53|5.3715
00:02:53|5.3715
00:02:54|5.3715
00:02:56|5.3715
00:02:57|5.3715
00:02:58|5.3709
00:02:59|5.3709
00:03:00|5.3709
00:03:01|5.3709
00:03:01|5.3709
00:03:02|5.377
00:03:04|5.373
00:03:04|5.373
00:03:06|5.373
00:03:06|5.3689
00:03:07|5.3681
00:03:08|5.3662
00:03:09|5.3662
00:03:11|5.3662
00:03:11|5.368
00:03:12|5.3628
00:03:13|5.3628
00:03:14|5.3657
00:03:16|5.3656
00:03:17|5.3656
00:03:17|5.3667
00:03:18|5.3646
00:03:20|5.3646
00:03:21|5.3646
00:03:22|5.3669
00:03:23|5.3687
00:03:24|5.3712
00:03:24|5.3712
00:03:26|5.3712
00:03:26|5.3712
00:03:28|5.371
00:03:28|5.371
00:03:29|5.3671
00:03:31|5.3671
00:03:31|5.3671
00:03:32|5.3671
00:03:34|5.3718
00:03:35|5.3718
00:03:36|5.3718
00:03:38|5.3718
00:03:38|5.3718
00:03:39|5.3667
00:03:40|5.3667
00:03:42|5.3667
00:03:42|5.3667
00:03:44|5.3667
00:03:45|5.3722
00:03:45|5.3722
00:03:47|5.3744
00:03:48|5.3744
00:03:49|5.3744
00:03:50|5.3744
00:03:51|5.3744
00:03:52|5.3744
00:03:53|5.3744
00:03:54|5.3744
00:03:55|5.3744
00:03:56|5.3744
00:03:57|5.3744
00:03:58|5.3744
00:03:59|5.3744
00:04:00|5.3744
00:04:01|5.3744
00:04:02|5.3749
00:04:03|5.3749
00:04:04|5.3766
00:04:05|5.3766
00:04:06|5.3746
00:04:07|5.372
00:04:08|5.372
00:04:09|5.3705
00:04:10|5.3705
00:04:11|5.3705
00:04:12|5.3671
00:04:13|5.3671
00:04:14|5.3671
00:04:15|5.3671
00:04:16|5.3671
00:04:17|5.3671
00:04:18|5.3671
00:04:19|5.3671
00:04:20|5.3671
00:04:21|5.3671
00:04:22|5.3671
00:04:23|5.3671
00:04:24|5.3712
00:04:26|5.3712
00:04:27|5.3712
00:04:27|5.3712
00:04:28|5.3712
00:04:29|5.3712
00:04:30|5.3712
00:04:31|5.3712
00:04:32|5.373
00:04:33|5.373
00:04:34|5.373
00:04:35|5.373
00:04:36|5.373
00:04:37|5.3683
00:04:39|5.366
00:04:41|5.366
00:04:42|5.368
00:04:43|5.368
00:04:45|5.368
00:04:45|5.3663
00:04:46|5.3663
00:04:47|5.3663
00:04:48|5.3663
00:04:49|5.3663
00:04:51|5.3663
00:04:52|5.3663
00:04:53|5.3663
00:04:54|5.3663
00:04:55|5.3663
00:04:56|5.3663
00:04:57|5.3663
00:04:58|5.3663
00:04:59|5.3652
00:05:00|5.3652
00:05:01|5.3713
00:05:02|5.3713
00:05:03|5.3713
00:05:04|5.3713
00:05:05|5.3713
00:05:06|5.3667
00:05:07|5.3667
00:05:08|5.3656
00:05:09|5.3639
00:05:10|5.3639
00:05:11|5.3639
00:05:12|5.3639
00:05:13|5.3669
00:05:14|5.3681
00:05:15|5.3681
00:05:16|5.3681
00:05:17|5.3681
00:05:18|5.3681
00:05:19|5.3681
00:05:20|5.364
00:05:21|5.364
00:05:22|5.364
00:05:23|5.364
00:05:24|5.364
00:05:25|5.364
00:05:26|5.364
00:05:27|5.364
00:05:28|5.364
00:05:29|5.364
00:05:30|5.364
00:05:31|5.364
00:05:33|5.364
00:05:33|5.364
00:05:34|5.361
00:05:35|5.361
00:05:37|5.361
00:05:37|5.361
00:05:39|5.361
00:05:40|5.361
00:05:42|5.361
00:05:43|5.359
00:05:44|5.3568
00:05:44|5.3568
00:05:46|5.3568
00:05:47|5.3568
00:05:48|5.3568
00:05:49|5.3581
00:05:50|5.3604
00:05:51|5.3604
00:05:52|5.3604
00:05:52|5.3604
00:05:54|5.3604
00:05:55|5.3604
00:05:56|5.3604
00:05:57|5.3604
00:05:58|5.3604
00:05:58|5.3561
00:06:01|5.3511
00:06:02|5.351
00:06:03|5.351
00:06:03|5.351
00:06:05|5.3551
00:06:05|5.3568
00:06:06|5.3584
00:06:08|5.3565
00:06:08|5.3565
00:06:10|5.3534
00:06:12|5.3534
00:06:13|5.3534
00:06:13|5.3534
00:06:14|5.352
00:06:16|5.352
00:06:16|5.352
00:06:18|5.352
00:06:19|5.352
00:06:19|5.352
00:06:21|5.352
00:06:21|5.352
00:06:22|5.352
00:06:24|5.352
00:06:25|5.352
00:06:26|5.352
00:06:27|5.352
00:06:27|5.3584
00:06:29|5.3551
00:06:30|5.3551
00:06:31|5.3551
00:06:32|5.3546
00:06:32|5.3546
00:06:33|5.3546
00:06:34|5.352
00:06:36|5.352
00:06:36|5.352
00:06:37|5.352
00:06:38|5.352
00:06:40|5.3498
00:06:41|5.3497
00:06:43|5.3478
00:06:43|5.3478
00:06:44|5.3478
00:06:45|5.3445
00:06:46|5.3445
00:06:48|5.3445
00:06:49|5.3484
00:06:51|5.3548
00:06:52|5.3548
00:06:53|5.3548
00:06:53|5.3548
00:06:55|5.3548
00:06:55|5.3548
00:06:57|5.3548
00:06:58|5.3548
00:06:58|5.3548
00:07:00|5.3548
00:07:01|5.3548
00:07:01|5.3548
00:07:03|5.355
00:07:04|5.3552
00:07:05|5.3552
00:07:05|5.3552
00:07:07|5.3552
00:07:07|5.3552
00:07:09|5.3552
00:07:10|5.3552
00:07:11|5.3552
00:07:12|5.3552
00:07:13|5.3552
00:07:14|5.3552
00:07:14|5.3497
00:07:15|5.3497
00:07:17|5.3497
00:07:18|5.3497
00:07:18|5.3497
00:07:19|5.3497
00:07:20|5.3497
00:07:21|5.3497
00:07:23|5.3497
00:07:24|5.3497
00:07:25|5.3497
00:07:26|5.3497
00:07:27|5.3497
00:07:28|5.3497
00:07:29|5.3497
00:07:29|5.3537
00:07:31|5.3537
00:07:32|5.3574
00:07:33|5.3612
00:07:34|5.3612
00:07:35|5.3612
00:07:36|5.3612
00:07:37|5.3612
00:07:38|5.3612
00:07:39|5.3612
00:07:40|5.3612
00:07:41|5.3612
00:07:42|5.3612
00:07:44|5.3612
00:07:45|5.3612
00:07:46|5.362
00:07:47|5.362
00:07:48|5.362
00:07:49|5.362
00:07:50|5.362
00:07:51|5.362
00:07:52|5.362
00:07:53|5.362
00:07:54|5.362
00:07:55|5.362
00:07:56|5.3568
00:07:57|5.3548
00:07:58|5.3548
00:07:59|5.3548
00:08:00|5.3548
00:08:01|5.3548
00:08:02|5.3548
00:08:03|5.3561
00:08:05|5.3526
00:08:06|5.3526
00:08:07|5.3526
00:08:08|5.3526
00:08:09|5.3479
00:08:10|5.3479
00:08:11|5.3479
00:08:12|5.3479
00:08:13|5.3479
00:08:14|5.3416
00:08:15|5.3416
00:08:16|5.3416
00:08:17|5.3416
00:08:18|5.3416
00:08:19|5.3416
00:08:20|5.3416
00:08:21|5.3416
00:08:22|5.3416
00:08:23|5.3444
00:08:24|5.3444
00:08:25|5.3444
00:08:26|5.3444
00:08:27|5.3444
00:08:28|5.3444
00:08:29|5.3444
00:08:30|5.3444
00:08:31|5.3444
00:08:32|5.3444
00:08:33|5.3444
00:08:34|5.341
00:08:35|5.341
00:08:36|5.341
00:08:37|5.341
00:08:38|5.341
00:08:39|5.341
00:08:40|5.341
00:08:41|5.341
00:08:42|5.341
00:08:44|5.3455
00:08:44|5.3472
00:08:45|5.3474
00:08:46|5.3497
00:08:48|5.3497
00:08:49|5.3497
00:08:51|5.3497
00:08:51|5.3497
00:08:53|5.3497
00:08:54|5.3497
00:08:55|5.3497
00:08:56|5.3497
00:08:57|5.3497
00:08:58|5.3497
00:08:59|5.3497
00:09:00|5.3497
00:09:01|5.3497
00:09:02|5.3497
00:09:03|5.3492
00:09:05|5.3492
00:09:05|5.3492
00:09:07|5.3492
00:09:07|5.3492
00:09:08|5.3492
00:09:09|5.3497
00:09:10|5.3497
00:09:11|5.3497
00:09:12|5.3497
00:09:14|5.3497
00:09:15|5.3526
00:09:15|5.3526
00:09:16|5.3536
00:09:18|5.3536
00:09:18|5.3575
00:09:19|5.3575
00:09:20|5.3575
00:09:21|5.3591
00:09:23|5.3591
00:09:24|5.3565
00:09:25|5.358
00:09:26|5.358
00:09:27|5.358
00:09:28|5.36
00:09:29|5.36
00:09:30|5.36
00:09:31|5.36
00:09:33|5.3536
00:09:34|5.3535
00:09:34|5.3576
00:09:35|5.3576
00:09:36|5.3576
00:09:37|5.3576
00:09:39|5.3576
00:09:39|5.3587
00:09:41|5.3587
00:09:42|5.3572
00:09:43|5.3603
00:09:44|5.3603
00:09:46|5.3603
00:09:46|5.3603
00:09:48|5.3603
00:09:50|5.3603
00:09:51|5.3648
00:09:52|5.3648
00:09:53|5.3648
00:09:55|5.3637
00:09:56|5.3637
00:09:57|5.3637
00:09:57|5.3637
00:09:59|5.3637
00:09:59|5.3658
00:10:01|5.3667
00:10:02|5.3667
00:10:03|5.3667
00:10:04|5.3699
00:10:06|5.3699
00:10:06|5.3696
00:10:07|5.3724
00:10:09|5.3746
00:10:10|5.3746
00:10:11|5.3774
00:10:11|5.3819
00:10:12|5.3795
00:10:13|5.3795
00:10:15|5.3795
00:10:15|5.3801
00:10:16|5.3801
00:10:18|5.3801
00:10:18|5.3801
00:10:20|5.3801
00:10:20|5.3801
00:10:21|5.3801
00:10:22|5.3828
00:10:24|5.3828
00:10:24|5.3828
00:10:25|5.3828
00:10:27|5.3828
00:10:28|5.3828
00:10:29|5.3828
00:10:30|5.3828
00:10:31|5.3828
00:10:33|5.3828
00:10:34|5.3802
00:10:35|5.3783
00:10:36|5.3783
00:10:37|5.3783
00:10:38|5.3783
00:10:39|5.3783
00:10:39|5.3814
00:10:41|5.3814
00:10:42|5.3836
00:10:43|5.3836
00:10:45|5.3836
00:10:46|5.3836
00:10:47|5.3836
00:10:49|5.3836
00:10:49|5.3836
00:10:51|5.3776
00:10:52|5.376
00:10:53|5.3744
00:10:53|5.3744
00:10:55|5.3744
00:10:55|5.3774
00:10:57|5.3801
00:10:58|5.3801
00:10:59|5.3801
00:10:59|5.3801
00:11:01|5.3801
00:11:01|5.3801
00:11:03|5.3801
00:11:03|5.3801
00:11:05|5.3801
00:11:06|5.3801
00:11:07|5.3801
00:11:08|5.3801
00:11:09|5.3844
00:11:10|5.3844
00:11:11|5.3844
00:11:12|5.3855
00:11:13|5.3855
00:11:13|5.3855
00:11:15|5.3855
00:11:16|5.3855
00:11:16|5.3855
00:11:18|5.3887
00:11:18|5.386
00:11:21|5.3844
00:11:21|5.3816
00:11:22|5.3816
00:11:23|5.3816
00:11:24|5.3816
00:11:26|5.3816
00:11:27|5.3908
00:11:27|5.3908
00:11:28|5.3908
00:11:30|5.3908
00:11:30|5.3908
00:11:31|5.3908
00:11:32|5.3885
00:11:34|5.3885
00:11:34|5.386
00:11:35|5.386
00:11:36|5.386
00:11:37|5.386
00:11:38|5.386
00:11:40|5.3861
00:11:40|5.3861
00:11:41|5.3861
00:11:43|5.3861
00:11:43|5.3861
00:11:45|5.3861
00:11:46|5.3861
00:11:48|5.3861
00:11:49|5.3908
00:11:50|5.3908
00:11:51|5.3908
00:11:52|5.3908
00:11:53|5.3908
00:11:54|5.3908
00:11:55|5.392
00:11:56|5.392
00:11:57|5.392
00:11:58|5.392
00:11:59|5.392
00:12:00|5.392
00:12:01|5.392
00:12:02|5.392
00:12:03|5.392
00:12:04|5.392
00:12:05|5.392
00:12:06|5.392
00:12:07|5.392
00:12:08|5.392
00:12:09|5.392
00:12:10|5.392
00:12:11|5.392
00:12:12|5.392
00:12:13|5.392
00:12:14|5.392
00:12:15|5.392
00:12:16|5.392
00:12:17|5.392
00:12:18|5.4003
00:12:19|5.4003
00:12:20|5.4003
00:12:22|5.4003
00:12:22|5.4003
00:12:23|5.4003
00:12:24|5.4003
00:12:25|5.4003
00:12:27|5.4003
00:12:27|5.4003
00:12:29|5.4003
00:12:29|5.4003
00:12:30|5.4003
00:12:31|5.4003
00:12:32|5.4003
00:12:34|5.4003
00:12:34|5.4015
00:12:35|5.4015
00:12:37|5.4015
00:12:37|5.4015
00:12:38|5.4015
00:12:39|5.4015
00:12:41|5.4015
00:12:41|5.4015
00:12:42|5.4015
00:12:43|5.4018
00:12:44|5.4018
00:12:46|5.3998
00:12:47|5.3983
00:12:48|5.3983
00:12:49|5.3983
00:12:50|5.3926
00:12:52|5.3926
00:12:53|5.3959
00:12:55|5.3976
00:12:55|5.3976
00:12:56|5.3976
00:12:58|5.3976
00:12:58|5.3976
00:13:00|5.3976
00:13:00|5.3965
00:13:02|5.3965
00:13:02|5.3965
00:13:04|5.3965
00:13:05|5.3931
00:13:06|5.3931
00:13:07|5.3931
00:13:09|5.3931
00:13:09|5.3931
00:13:10|5.3968
00:13:11|5.3968
00:13:13|5.3968
00:13:13|5.3968
00:13:15|5.3968
00:13:16|5.3968
00:13:16|5.3968
00:13:17|5.3968
00:13:19|5.3969
00:13:19|5.3969
00:13:20|5.3967
00:13:21|5.3967
00:13:23|5.3955
00:13:23|5.3955
00:13:24|5.3955
00:13:26|5.3955
00:13:26|5.3955
00:13:28|5.3955
00:13:28|5.3955
00:13:29|5.3955
00:13:30|5.3955
00:13:31|5.3955
00:13:32|5.4016
00:13:33|5.4016
00:13:34|5.4016
00:13:35|5.4016
00:13:37|5.4016
00:13:37|5.4016
00:13:38|5.4016
00:13:39|5.4016
00:13:40|5.4016
00:13:41|5.4016
00:13:43|5.4016
00:13:44|5.4016
00:13:45|5.4016
00:13:45|5.4016
00:13:47|5.4016
00:13:49|5.4016
00:13:49|5.4016
00:13:50|5.4016
00:13:51|5.4016
00:13:53|5.4016
00:13:54|5.4016
00:13:55|5.4016
00:13:56|5.4016
00:13:57|5.4016
00:13:58|5.4016
00:13:58|5.4016
00:14:00|5.4016
00:14:01|5.4051
00:14:01|5.4051
00:14:03|5.4051
00:14:03|5.4051
00:14:05|5.4051
00:14:05|5.4051
00:14:07|5.4051
00:14:07|5.4051
00:14:09|5.4051
00:14:10|5.4051
00:14:10|5.4051
00:14:12|5.4051
00:14:13|5.4051
00:14:13|5.4051
00:14:14|5.4051
00:14:16|5.4124
00:14:17|5.4124
00:14:18|5.4124
00:14:18|5.4124
00:14:19|5.4124
00:14:20|5.4124
00:14:22|5.4124
00:14:23|5.4124
00:14:24|5.4124
00:14:25|5.4124
00:14:26|5.4054
00:14:27|5.4054
00:14:28|5.4032
00:14:29|5.4032
00:14:29|5.4032
00:14:30|5.4037
00:14:32|5.4037
00:14:33|5.4037
00:14:34|5.4037
00:14:35|5.4037
00:14:35|5.4
00:14:37|5.4
00:14:38|5.4
00:14:39|5.3964
00:14:41|5.3964
00:14:41|5.3964
00:14:42|5.3964
00:14:43|5.3964
00:14:44|5.3964
00:14:45|5.3964
00:14:46|5.3985
00:14:47|5.3985
00:14:49|5.3985
00:14:50|5.3985
00:14:51|5.3985
00:14:52|5.3985
00:14:54|5.3968
00:14:55|5.3968
00:14:56|5.3995
00:14:56|5.3995
00:14:58|5.3966
00:14:59|5.3966
00:15:00|5.4003
00:15:01|5.3974
00:15:03|5.395
00:15:03|5.395
00:15:05|5.3916
00:15:05|5.3896
00:15:07|5.3896
00:15:07|5.3896
00:15:09|5.3896
00:15:09|5.3896
00:15:11|5.3856
00:15:11|5.3856
00:15:12|5.3856
00:15:13|5.3836
00:15:14|5.3836
00:15:16|5.3836
00:15:16|5.3836
00:15:17|5.3836
00:15:19|5.3836
00:15:19|5.3836
00:15:20|5.3836
00:15:21|5.3836
00:15:23|5.3836
00:15:24|5.3836
00:15:24|5.3836
00:15:25|5.3836
00:15:27|5.3836
00:15:27|5.3836
00:15:28|5.3836
00:15:29|5.3836
00:15:30|5.3836
00:15:31|5.38
00:15:32|5.38
00:15:33|5.3813
00:15:34|5.3813
00:15:35|5.3813
00:15:36|5.3813
00:15:37|5.3782
00:15:38|5.3782
00:15:39|5.3782
00:15:41|5.3782
00:15:41|5.3782
00:15:43|5.3782
00:15:44|5.3782
00:15:44|5.3782
00:15:45|5.3782
00:15:46|5.3782
00:15:48|5.3782
00:15:49|5.3782
00:15:50|5.3782
00:15:51|5.3782
00:15:52|5.3729
00:15:54|5.3761
00:15:55|5.3761
00:15:55|5.3761
00:15:57|5.3761
00:15:58|5.376
00:15:59|5.376
00:16:00|5.376
00:16:01|5.376
00:16:02|5.376
00:16:03|5.3767
00:16:04|5.3776
00:16:05|5.3748
00:16:07|5.3748
00:16:08|5.3748
00:16:08|5.3748
00:16:10|5.3748
00:16:10|5.3712
00:16:11|5.3694
00:16:13|5.3694
00:16:13|5.3694
00:16:14|5.3694
00:16:15|5.3694
00:16:16|5.3694
00:16:17|5.3694
00:16:19|5.3705
00:16:20|5.3705
00:16:20|5.3705
00:16:22|5.3744
00:16:23|5.3744
00:16:23|5.3744
00:16:24|5.3744
00:16:25|5.3744
00:16:26|5.3744
00:16:27|5.3744
00:16:28|5.3744
00:16:30|5.3744
00:16:31|5.368
00:16:32|5.368
00:16:33|5.368
00:16:34|5.3661
00:16:35|5.3661
00:16:36|5.3631
00:16:37|5.3652
00:16:38|5.368
00:16:39|5.3696
00:16:40|5.3696
00:16:41|5.3696
00:16:42|5.3663
00:16:43|5.3663
00:16:45|5.3663
00:16:46|5.3672
00:16:46|5.3672
00:16:47|5.367
00:16:48|5.367
00:16:49|5.367
00:16:51|5.367
00:16:53|5.3705
00:16:53|5.3705
00:16:54|5.3705
00:16:56|5.3705
00:16:57|5.3719
00:16:58|5.3728
00:16:58|5.3728
00:16:59|5.3728
00:17:00|5.3728
00:17:01|5.3728
00:17:03|5.3767
00:17:03|5.3798
00:17:04|5.3798
00:17:05|5.3798
00:17:07|5.3798
00:17:08|5.3798
00:17:09|5.3798
00:17:10|5.3798
00:17:11|5.3798
00:17:12|5.3798
00:17:13|5.3824
00:17:14|5.3824
00:17:15|5.3841
00:17:16|5.3841
00:17:17|5.3841
00:17:18|5.3841
00:17:19|5.3841
00:17:20|5.3841
00:17:21|5.3803
00:17:22|5.3803
00:17:23|5.3792
00:17:25|5.3792
00:17:26|5.3792
00:17:26|5.3792
00:17:28|5.3792
00:17:29|5.382
00:17:30|5.382
00:17:31|5.382
00:17:31|5.382
00:17:33|5.382
00:17:33|5.382
00:17:35|5.382
00:17:36|5.382
00:17:37|5.382
00:17:38|5.382
00:17:39|5.382
00:17:40|5.382
00:17:41|5.382
00:17:41|5.382
00:17:42|5.382
00:17:43|5.382
00:17:45|5.382
00:17:45|5.382
00:17:46|5.382
00:17:47|5.382
00:17:49|5.382
00:17:50|5.382
00:17:52|5.382
00:17:53|5.3809
00:17:53|5.3828
00:17:55|5.3828
00:17:56|5.3828
00:17:57|5.3828
00:17:58|5.3828
00:17:59|5.3828
00:18:01|5.3828
00:18:02|5.3828
00:18:04|5.3828
00:18:05|5.3828
00:18:06|5.3828
00:18:07|5.3828
00:18:07|5.3795
00:18:08|5.3795
00:18:10|5.3795
00:18:11|5.3785
00:18:12|5.3757
00:18:13|5.3721
00:18:14|5.3721
00:18:15|5.3721
00:18:15|5.3721
00:18:16|5.3721
00:18:17|5.3709
00:18:18|5.3709
00:18:19|5.3709
00:18:20|5.3709
00:18:22|5.3665
00:18:22|5.3665
00:18:23|5.3665
00:18:25|5.3665
00:18:26|5.3665
00:18:27|5.3687
00:18:28|5.3687
00:18:29|5.3687
00:18:29|5.3699
00:18:31|5.3699
00:18:32|5.3699
00:18:32|5.3736
00:18:34|5.3736
00:18:34|5.3736
00:18:36|5.3736
00:18:37|5.3736
00:18:38|5.3736
00:18:39|5.3736
00:18:39|5.3736
00:18:41|5.3736
00:18:41|5.3736
00:18:42|5.3736
00:18:44|5.3736
00:18:45|5.3736
00:18:46|5.3736
00:18:47|5.3736
00:18:47|5.3736
00:18:48|5.3736
00:18:49|5.3736
00:18:51|5.3736
00:18:52|5.3736
00:18:54|5.3736
00:18:55|5.3736
00:18:56|5.3736
00:18:57|5.3736
00:18:57|5.3736
00:18:59|5.3736
00:18:59|5.3736
00:19:01|5.3736
00:19:02|5.3625
00:19:02|5.3625
00:19:03|5.3625
00:19:04|5.3602
00:19:05|5.3602
00:19:06|5.3602
00:19:07|5.3602
00:19:08|5.3602
00:19:09|5.3602
00:19:11|5.3602
00:19:12|5.3602
00:19:13|5.3602
00:19:14|5.358
00:19:15|5.358
00:19:16|5.3538
00:19:17|5.3567
00:19:18|5.3567
00:19:19|5.3575
00:19:20|5.3575
00:19:21|5.3575
00:19:22|5.36
00:19:23|5.3632
00:19:24|5.3632
00:19:25|5.3562
00:19:26|5.3562
00:19:27|5.3562
00:19:28|5.3562
00:19:30|5.3562
00:19:31|5.356
00:19:31|5.356
00:19:32|5.356
00:19:34|5.356
00:19:34|5.356
00:19:35|5.356
00:19:36|5.356
00:19:37|5.356
00:19:38|5.356
00:19:40|5.356
00:19:40|5.356
00:19:41|5.3552
00:19:42|5.3552
00:19:43|5.3556
00:19:44|5.3556
00:19:45|5.3556
00:19:46|5.3556
00:19:47|5.3556
00:19:48|5.3556
00:19:49|5.3556
00:19:50|5.3632
00:19:51|5.3632
00:19:53|5.3632
00:19:53|5.3632
00:19:56|5.3632
00:19:56|5.3632
00:19:57|5.3632
00:19:58|5.3632
00:20:00|5.3632
00:20:01|5.3568
00:20:02|5.3568
00:20:03|5.3536
00:20:03|5.3536
00:20:04|5.3536
00:20:06|5.3521
00:20:07|5.3521
00:20:08|5.3521
00:20:10|5.3519
00:20:10|5.3519
00:20:11|5.3495
00:20:12|5.3495
00:20:13|5.3495
00:20:14|5.3495
00:20:15|5.3495
00:20:17|5.3495
00:20:17|5.3495
00:20:18|5.3491
00:20:19|5.348
00:20:21|5.348
00:20:21|5.348
00:20:23|5.348
00:20:23|5.348
00:20:25|5.3502
00:20:26|5.3452
00:20:27|5.3452
00:20:27|5.3452
00:20:28|5.3452
00:20:29|5.3452
00:20:30|5.3425
00:20:31|5.3425
00:20:32|5.3425
00:20:33|5.3425
00:20:34|5.3425
00:20:36|5.3446
00:20:37|5.3446
00:20:38|5.3479
00:20:39|5.3479
00:20:40|5.3479
00:20:41|5.3479
00:20:42|5.3479
00:20:43|5.3479
00:20:44|5.3479
00:20:45|5.3436
00:20:46|5.3436
00:20:47|5.3436
00:20:48|5.3411
00:20:49|5.3411
00:20:50|5.3411
00:20:51|5.3411
00:20:52|5.3411
00:20:54|5.3411
00:20:55|5.3411
00:20:56|5.3411
00:20:58|5.3411
00:20:59|5.3411
00:21:00|5.3411
00:21:01|5.3411
00:21:01|5.3448
00:21:03|5.3456
00:21:04|5.3456
00:21:05|5.3456
00:21:06|5.3456
00:21:07|5.3456
00:21:08|5.3415
00:21:09|5.3415
00:21:10|5.3384
00:21:11|5.3413
00:21:12|5.3432
00:21:13|5.3456
00:21:14|5.3463
00:21:15|5.3445
00:21:16|5.3445
00:21:17|5.3479
00:21:18|5.3479
00:21:19|5.3479
00:21:20|5.3479
00:21:21|5.3479
00:21:23|5.3479
00:21:23|5.3479
00:21:24|5.3479
00:21:25|5.3479
00:21:27|5.3433
00:21:27|5.3433
00:21:28|5.3433
00:21:29|5.3433
00:21:30|5.3433
00:21:31|5.3433
00:21:33|5.3409
00:21:33|5.3436
00:21:34|5.3436
00:21:36|5.3488
00:21:36|5.3488
00:21:38|5.3488
00:21:38|5.3488
00:21:39|5.3488
00:21:40|5.3488
00:21:41|5.3514
00:21:42|5.3514
00:21:43|5.3514
00:21:45|5.3497
00:21:45|5.3497
00:21:46|5.3497
00:21:47|5.3497
00:21:48|5.3467
00:21:49|5.3467
00:21:50|5.3467
00:21:51|5.3467
00:21:52|5.3467
00:21:54|5.3467
00:21:55|5.3467
00:21:56|5.3467
00:21:57|5.3467
00:21:58|5.3467
00:22:00|5.3467
00:22:01|5.3467
00:22:02|5.344
00:22:02|5.3424
00:22:03|5.3427
00:22:05|5.3427
00:22:05|5.3427
00:22:07|5.3427
00:22:08|5.3427
00:22:08|5.3364
00:22:10|5.3364
00:22:11|5.3364
00:22:11|5.3364
00:22:13|5.3364
00:22:14|5.3364
00:22:15|5.3364
00:22:16|5.3364
00:22:17|5.3364
00:22:18|5.3364
00:22:19|5.3364
00:22:20|5.3364
00:22:21|5.3417
00:22:22|5.3417
00:22:23|5.3417
00:22:24|5.3417
00:22:25|5.3417
00:22:26|5.3376
00:22:27|5.3376
00:22:29|5.3376
00:22:29|5.3405
00:22:31|5.3405
00:22:31|5.3405
00:22:33|5.3405
00:22:33|5.3405
00:22:34|5.3405
00:22:35|5.3405
00:22:36|5.3405
00:22:38|5.3405
00:22:39|5.3405
00:22:40|5.3405
00:22:40|5.3405
00:22:42|5.3405
00:22:43|5.3387
00:22:44|5.3387
00:22:45|5.3387
00:22:46|5.3387
00:22:47|5.3387
00:22:48|5.3387
00:22:49|5.3387
00:22:50|5.3406
00:22:50|5.3415
00:22:51|5.3415
00:22:53|5.3415
00:22:54|5.3373
00:22:55|5.3373
00:22:56|5.3373
00:22:57|5.3373
00:22:59|5.3373
00:23:00|5.3373
00:23:01|5.3373
00:23:02|5.3373
00:23:03|5.3373
00:23:04|5.3373
00:23:05|5.3373
00:23:06|5.3373
00:23:07|5.3373
00:23:08|5.3373
00:23:09|5.3373
00:23:10|5.3373
00:23:11|5.3373
00:23:12|5.3373
00:23:13|5.3373
00:23:14|5.3373
00:23:15|5.3373
00:23:16|5.3373
00:23:17|5.334
00:23:18|5.334
00:23:19|5.334
00:23:20|5.334
00:23:21|5.334
00:23:22|5.334
00:23:23|5.334
00:23:24|5.3338
00:23:25|5.3338
00:23:26|5.3338
00:23:27|5.3338
00:23:28|5.3338
00:23:29|5.3338
00:23:30|5.3338
00:23:31|5.3338
00:23:32|5.3305
00:23:33|5.3305
00:23:34|5.3305
00:23:35|5.3305
00:23:36|5.3305
00:23:37|5.3305
00:23:38|5.3305
00:23:39|5.3305
00:23:40|5.3305
00:23:42|5.3305
00:23:42|5.3305
00:23:43|5.3305
00:23:44|5.3305
00:23:45|5.3305
00:23:46|5.3305
00:23:47|5.3305
00:23:48|5.3295
00:23:49|5.3299
00:23:50|5.3299
00:23:51|5.3299
00:23:52|5.3299
00:23:53|5.3299
00:23:54|5.3299
00:23:55|5.3299
00:23:56|5.3299
00:23:58|5.3299
00:24:00|5.3299
00:24:01|5.3299
00:24:02|5.3299
00:24:03|5.3299
00:24:03|5.3291
00:24:04|5.3277
00:24:06|5.3277
00:24:08|5.3277
00:24:09|5.3277
00:24:09|5.3226
00:24:11|5.3226
00:24:12|5.3226
00:24:12|5.3226
00:24:13|5.3226
00:24:14|5.3242
00:24:15|5.3242
00:24:16|5.3242
00:24:18|5.3242
00:24:19|5.3242
00:24:20|5.3242
00:24:20|5.3242
00:24:21|5.3242
00:24:22|5.3242
00:24:23|5.3242
00:24:25|5.3242
00:24:25|5.3242
00:24:27|5.3242
00:24:27|5.3296
00:24:28|5.3328
00:24:30|5.3328
00:24:30|5.3328
00:24:32|5.3328
00:24:32|5.3328
00:24:34|5.3328
00:24:35|5.3328
00:24:35|5.3328
00:24:37|5.3328
00:24:38|5.3328
00:24:39|5.3264
00:24:40|5.3264
00:24:40|5.3264
00:24:42|5.3264
00:24:43|5.3286
00:24:44|5.3286
00:24:45|5.3286
00:24:46|5.3286
00:24:46|5.3286
00:24:48|5.3286
00:24:49|5.3286
00:24:49|5.3286
00:24:51|5.3286
00:24:52|5.3286
00:24:53|5.3286
00:24:54|5.3286
00:24:55|5.3286
00:24:56|5.3286
00:24:57|5.3286
00:24:59|5.3286
00:24:59|5.3286
00:25:01|5.3286
00:25:02|5.3286
00:25:03|5.3248
00:25:05|5.3268
00:25:06|5.3268
00:25:07|5.3268
00:25:08|5.3268
00:25:09|5.3268
00:25:10|5.3268
00:25:10|5.3268
00:25:12|5.3268
00:25:12|5.3239
00:25:13|5.3239
00:25:14|5.3239
00:25:15|5.3239
00:25:16|5.3239
00:25:18|5.3239
00:25:18|5.32
00:25:19|5.32
00:25:21|5.32
00:25:21|5.32
00:25:23|5.3233
00:25:24|5.3233
00:25:25|5.3233
00:25:26|5.3233
00:25:27|5.3251
00:25:27|5.3251
00:25:29|5.3251
00:25:30|5.3251
00:25:30|5.3251
00:25:32|5.3251
00:25:33|5.3251
00:25:34|5.3251
00:25:35|5.3201
00:25:36|5.3201
00:25:37|5.3201
00:25:38|5.3201
00:25:39|5.3201
00:25:40|5.3201
00:25:41|5.3201
00:25:42|5.3201
00:25:43|5.3201
00:25:44|5.3201
00:25:45|5.3201
00:25:46|5.3201
00:25:47|5.3201
00:25:48|5.3201
00:25:49|5.3201
00:25:50|5.3201
00:25:51|5.3201
00:25:52|5.3201
00:25:53|5.3201
00:25:54|5.3201
00:25:55|5.3201
00:25:56|5.3201
00:25:57|5.3201
00:25:58|5.3201
00:26:00|5.3264
00:26:01|5.3264
00:26:02|5.3264
00:26:03|5.3292
00:26:04|5.3302
00:26:05|5.3302
00:26:06|5.3302
00:26:07|5.3302
00:26:08|5.3302
00:26:09|5.3302
00:26:10|5.3244
00:26:11|5.3244
00:26:12|5.3244
00:26:13|5.3244
00:26:14|5.32
00:26:15|5.32
00:26:16|5.32
00:26:17|5.32
00:26:18|5.32
00:26:20|5.32
00:26:21|5.32
00:26:22|5.32
00:26:23|5.32
00:26:24|5.32
00:26:24|5.32
00:26:25|5.32
00:26:26|5.32
00:26:28|5.32
00:26:29|5.32
00:26:30|5.32
00:26:31|5.32
00:26:31|5.32
00:26:32|5.32
00:26:34|5.3147
00:26:35|5.3147
00:26:35|5.3147
00:26:37|5.3147
00:26:38|5.3147
00:26:38|5.3201
00:26:40|5.3201
00:26:40|5.3201
00:26:42|5.3201
00:26:43|5.3201
00:26:44|5.3201
00:26:45|5.3207
00:26:46|5.3207
00:26:46|5.318
00:26:48|5.318
00:26:48|5.318
00:26:50|5.318
00:26:50|5.318
00:26:52|5.318
00:26:53|5.318
00:26:54|5.318
00:26:55|5.3209
00:26:56|5.3216
00:26:57|5.3232
00:26:58|5.3232
00:26:59|5.3232
00:27:01|5.3232
00:27:02|5.3232
00:27:03|5.3232
00:27:04|5.3232
00:27:05|5.3243
00:27:06|5.3243
00:27:07|5.3243
00:27:08|5.3243
00:27:09|5.3243
00:27:11|5.3243
00:27:12|5.3243
00:27:13|5.3243
00:27:13|5.3243
00:27:15|5.3243
00:27:16|5.3243
00:27:17|5.3243
00:27:18|5.3168
00:27:19|5.3168
00:27:19|5.3168
00:27:21|5.3168
00:27:22|5.3168
00:27:23|5.3168
00:27:24|5.3168
00:27:25|5.3168
00:27:26|5.3168
00:27:27|5.3168
00:27:28|5.3168
00:27:29|5.3168
00:27:30|5.3168
00:27:31|5.3168
00:27:32|5.3168
00:27:33|5.3168
00:27:34|5.3168
00:27:35|5.3168
00:27:36|5.3168
00:27:37|5.3168
00:27:38|5.3168
00:27:39|5.3168
00:27:40|5.3208
00:27:41|5.3208
00:27:42|5.3208
00:27:43|5.3208
00:27:44|5.3208
00:27:45|5.3208
00:27:46|5.3208
00:27:47|5.3208
00:27:48|5.3208
00:27:49|5.3208
00:27:50|5.3208
00:27:51|5.3208
00:27:52|5.3208
00:27:53|5.3208
00:27:54|5.3208
00:27:55|5.3234
00:27:56|5.3234
00:27:57|5.3234
00:27:58|5.3234
00:27:59|5.3234
00:28:00|5.3232
00:28:01|5.3232
00:28:02|5.3232
00:28:03|5.3169
00:28:05|5.3169
00:28:05|5.3169
00:28:06|5.3169
00:28:08|5.3169
00:28:09|5.3163
00:28:10|5.3163
00:28:10|5.3163
00:28:12|5.3163
00:28:13|5.3163
00:28:14|5.3163
00:28:15|5.3163
00:28:16|5.3163
00:28:17|5.3163
00:28:18|5.3163
00:28:19|5.3143
00:28:20|5.3143
00:28:21|5.3143
00:28:22|5.3143
00:28:23|5.3143
00:28:24|5.3143
00:28:25|5.3144
00:28:26|5.3144
00:28:26|5.3144
00:28:27|5.3144
00:28:29|5.3171
00:28:30|5.3167
00:28:31|5.3181
00:28:31|5.3181
00:28:33|5.3181
00:28:34|5.3211
00:28:35|5.3211
00:28:36|5.3211
00:28:37|5.3235
00:28:38|5.3235
00:28:39|5.3235
00:28:41|5.3235
00:28:42|5.3235
00:28:42|5.3235
00:28:43|5.3235
00:28:45|5.3235
00:28:46|5.3254
00:28:47|5.3254
00:28:48|5.3254
00:28:49|5.3254
00:28:50|5.3254
00:28:51|5.33
00:28:52|5.3302
00:28:53|5.3302
00:28:54|5.3302
00:28:55|5.3302
00:28:56|5.3302
00:28:57|5.3302
00:28:58|5.3302
00:28:59|5.3302
00:29:00|5.3302
00:29:01|5.3324
00:29:02|5.3324
00:29:04|5.3329
00:29:05|5.3329
00:29:05|5.329
00:29:07|5.3267
00:29:08|5.3267
00:29:10|5.3267
00:29:10|5.3267
00:29:11|5.3267
00:29:12|5.3267
00:29:13|5.3267
00:29:14|5.3267
00:29:16|5.3267
00:29:16|5.3267
00:29:17|5.3288
00:29:18|5.3288
00:29:20|5.3288
00:29:20|5.3288
00:29:22|5.3288
00:29:22|5.3288
00:29:24|5.3288
00:29:25|5.3283
00:29:26|5.3283
00:29:27|5.3283
00:29:27|5.3283
00:29:28|5.324
00:29:29|5.324
00:29:31|5.324
00:29:31|5.324
00:29:32|5.324
00:29:33|5.324
00:29:35|5.324
00:29:35|5.324
00:29:36|5.324
00:29:37|5.324
00:29:39|5.324
00:29:39|5.324
00:29:41|5.324
00:29:42|5.324
00:29:42|5.324
00:29:44|5.324
00:29:44|5.324
00:29:45|5.324
00:29:47|5.324
00:29:48|5.324
00:29:49|5.324
00:29:50|5.324
00:29:51|5.324
00:29:52|5.324
00:29:53|5.324
00:29:54|5.324
00:29:55|5.324
00:29:56|5.324
00:29:57|5.324
00:29:58|5.324
00:29:59|5.324
00:30:00|5.324
00:30:01|5.3259
00:30:02|5.3225
00:30:03|5.3212
00:30:04|5.3212
00:30:05|5.3208
00:30:06|5.3195
00:30:07|5.3195
00:30:09|5.3195
00:30:10|5.3195
00:30:11|5.321
00:30:12|5.3229
00:30:13|5.3221
00:30:14|5.3192
00:30:15|5.3189
00:30:16|5.3189
00:30:17|5.3189
00:30:17|5.3189
00:30:19|5.3189
00:30:20|5.3189
00:30:21|5.3189
00:30:22|5.3189
00:30:22|5.3189
00:30:23|5.3154
00:30:25|5.3152
00:30:25|5.3142
00:30:26|5.3142
00:30:28|5.3142
00:30:29|5.3142
00:30:30|5.3142
00:30:31|5.3142
00:30:32|5.3142
00:30:33|5.3142
00:30:34|5.3134
00:30:35|5.3134
00:30:36|5.3134
00:30:37|5.3134
00:30:38|5.3134
00:30:39|5.3134
00:30:40|5.313
00:30:41|5.313
00:30:42|5.313
00:30:43|5.313
00:30:44|5.313
00:30:45|5.3116
00:30:46|5.3116
00:30:47|5.3116
00:30:48|5.3116
00:30:49|5.3116
00:30:50|5.3116
00:30:51|5.3116
00:30:52|5.3116
00:30:53|5.3116
00:30:54|5.3116
00:30:55|5.3116
00:30:57|5.3141
00:30:57|5.3152
00:30:59|5.3168
00:30:59|5.3199
00:31:00|5.3199
00:31:01|5.3199
00:31:03|5.3216
00:31:03|5.3216
00:31:05|5.3216
00:31:07|5.3216
00:31:07|5.3216
00:31:09|5.3182
00:31:10|5.3221
00:31:11|5.3221
00:31:12|5.3211
00:31:12|5.3211
00:31:13|5.3211
00:31:14|5.3211
00:31:15|5.3211
00:31:17|5.3211
00:31:18|5.3211
00:31:19|5.3211
00:31:20|5.3232
00:31:21|5.3232
00:31:22|5.3232
00:31:23|5.3232
00:31:24|5.3232
00:31:25|5.3247
00:31:26|5.3247
00:31:27|5.3247
00:31:28|5.3247
00:31:29|5.3273
00:31:30|5.3292
00:31:32|5.3292
00:31:33|5.3292
00:31:34|5.3292
00:31:35|5.3332
00:31:36|5.3332
00:31:36|5.3332
00:31:38|5.33
00:31:38|5.33
00:31:40|5.33
00:31:40|5.33
00:31:41|5.33
00:31:42|5.33
00:31:44|5.33
00:31:45|5.33
00:31:47|5.33
00:31:48|5.3318
00:31:48|5.3318
00:31:49|5.3318
00:31:50|5.3318
00:31:51|5.3318
00:31:52|5.3318
00:31:53|5.3318
00:31:54|5.3367
00:31:56|5.3373
00:31:57|5.3373
00:31:57|5.3373
00:31:59|5.3373
00:31:59|5.3373
00:32:00|5.3373
00:32:01|5.3436
00:32:02|5.3436
00:32:03|5.3436
00:32:04|5.3436
00:32:06|5.3492
00:32:08|5.3492
00:32:09|5.355
00:32:09|5.355
00:32:10|5.355
00:32:12|5.355
00:32:12|5.355
00:32:14|5.355
00:32:15|5.355
00:32:16|5.3646
00:32:17|5.3646
00:32:17|5.364
00:32:19|5.36
00:32:19|5.3581
00:32:20|5.3581
00:32:21|5.3568
00:32:23|5.3533
00:32:23|5.3533
00:32:25|5.3533
00:32:25|5.3533
00:32:27|5.352
00:32:28|5.352
00:32:29|5.352
00:32:30|5.352
00:32:31|5.352
00:32:31|5.352
00:32:33|5.352
00:32:34|5.352
00:32:35|5.352
00:32:36|5.352
00:32:37|5.352
00:32:38|5.352
00:32:39|5.352
00:32:40|5.352
00:32:41|5.3568
00:32:42|5.3568
00:32:43|5.3584
00:32:44|5.3589
00:32:45|5.3643
00:32:47|5.36
00:32:48|5.36
00:32:49|5.36
00:32:50|5.36
00:32:50|5.36
00:32:51|5.361
00:32:53|5.361
00:32:53|5.3563
00:32:55|5.3563
00:32:55|5.3563
00:32:57|5.3563
00:32:57|5.3563
00:32:59|5.3544
00:32:59|5.3544
00:33:00|5.3544
00:33:02|5.3518
00:33:03|5.3518
00:33:04|5.3518
00:33:05|5.3518
00:33:06|5.3518
00:33:08|5.349
00:33:09|5.349
00:33:10|5.349
00:33:11|5.349
00:33:12|5.349
00:33:12|5.349
00:33:13|5.3515
00:33:15|5.3515
00:33:16|5.3515
00:33:18|5.3515
00:33:18|5.3515
00:33:20|5.3515
00:33:20|5.3515
00:33:22|5.3515
00:33:22|5.3515
00:33:24|5.3515
00:33:24|5.3515
00:33:25|5.3515
00:33:27|5.3545
00:33:28|5.3545
00:33:29|5.3545
00:33:30|5.3545
00:33:31|5.3552
00:33:32|5.3552
00:33:33|5.3552
00:33:34|5.3552
00:33:35|5.3552
00:33:36|5.3552
00:33:37|5.3552
00:33:38|5.3552
00:33:39|5.3552
00:33:40|5.3552
00:33:41|5.3552
00:33:42|5.3552
00:33:43|5.3552
00:33:44|5.3552
00:33:45|5.353
00:33:46|5.353
00:33:47|5.353
00:33:48|5.353
00:33:49|5.353
00:33:50|5.35
00:33:51|5.35
00:33:52|5.35
00:33:53|5.35
00:33:54|5.35
00:33:55|5.35
00:33:56|5.35
00:33:57|5.35
00:33:58|5.35
00:33:59|5.35
00:34:00|5.35
00:34:02|5.35
00:34:02|5.3545
00:34:03|5.3545
00:34:04|5.3571
00:34:05|5.3581
00:34:07|5.3584
00:34:08|5.3643
00:34:09|5.3643
00:34:10|5.3688
00:34:10|5.3688
00:34:13|5.3653
00:34:13|5.3653
00:34:15|5.3653
00:34:16|5.3653
00:34:17|5.3653
00:34:18|5.3653
00:34:19|5.3653
00:34:20|5.3653
00:34:21|5.3653
00:34:22|5.3653
00:34:23|5.3653
00:34:24|5.3653
00:34:25|5.3683
00:34:26|5.3683
00:34:27|5.3683
00:34:28|5.3683
00:34:30|5.3645
00:34:31|5.3645
00:34:31|5.3645
00:34:32|5.3629
00:34:34|5.3629
00:34:35|5.3629
00:34:36|5.3629
00:34:37|5.3629
00:34:38|5.3629
00:34:39|5.36
00:34:40|5.3584
00:34:41|5.3584
00:34:42|5.3568
00:34:43|5.3568
00:34:44|5.3568
00:34:45|5.3568
00:34:46|5.3568
00:34:46|5.3568
00:34:47|5.35
00:34:49|5.35
00:34:50|5.35
00:34:51|5.352
00:34:52|5.352
00:34:52|5.352
00:34:54|5.352
00:34:55|5.352
00:34:56|5.3578
00:34:57|5.3578
00:34:58|5.3578
00:34:59|5.3578
00:35:00|5.3578
00:35:01|5.3578
00:35:02|5.3545
00:35:03|5.3545
00:35:04|5.3545
00:35:06|5.3545
00:35:06|5.3545
00:35:07|5.3545
00:35:09|5.3545
00:35:11|5.3584
00:35:11|5.36
00:35:12|5.36
00:35:14|5.36
00:35:15|5.36
00:35:16|5.36
00:35:17|5.3588
00:35:17|5.3562
00:35:19|5.3562
00:35:19|5.3562
00:35:20|5.3565
00:35:21|5.3565
00:35:23|5.3565
00:35:23|5.3565
00:35:24|5.3565
00:35:26|5.3565
00:35:26|5.356
00:35:27|5.3533
00:35:29|5.3504
00:35:30|5.3504
00:35:30|5.3504
00:35:31|5.3504
00:35:33|5.3504
00:35:34|5.3504
00:35:35|5.3504
00:35:36|5.3504
00:35:36|5.3504
00:35:37|5.3504
00:35:38|5.3504
00:35:41|5.3504
00:35:42|5.3504
00:35:42|5.3504
00:35:44|5.3504
00:35:44|5.3504
00:35:45|5.3504
00:35:46|5.3504
00:35:47|5.3504
00:35:48|5.3504
00:35:49|5.3504
00:35:50|5.3504
00:35:51|5.3504
00:35:52|5.3504
00:35:53|5.3504
00:35:54|5.3504
00:35:55|5.3504
00:35:56|5.3504
00:35:57|5.3504
00:35:59|5.3504
00:35:59|5.3504
00:36:00|5.3504
00:36:02|5.3504
00:36:02|5.3325
00:36:03|5.3285
00:36:04|5.3285
00:36:06|5.3285
00:36:06|5.326
00:36:07|5.326
00:36:09|5.326
00:36:10|5.326
00:36:10|5.326
00:36:11|5.324
00:36:13|5.3211
00:36:13|5.3211
00:36:15|5.3211
00:36:15|5.3191
00:36:17|5.3165
00:36:18|5.3165
00:36:19|5.3165
00:36:19|5.3197
00:36:20|5.3197
00:36:21|5.3197
00:36:22|5.3197
00:36:23|5.3121
00:36:25|5.3142
00:36:25|5.3142
00:36:27|5.3142
00:36:27|5.3142
00:36:29|5.3142
00:36:30|5.3154
00:36:31|5.3154
00:36:31|5.3154
00:36:32|5.312
00:36:33|5.312
00:36:34|5.312
00:36:35|5.312
00:36:36|5.312
00:36:38|5.312
00:36:38|5.313
00:36:40|5.313
00:36:41|5.313
00:36:41|5.313
00:36:43|5.313
00:36:44|5.313
00:36:45|5.313
00:36:46|5.313
00:36:46|5.313
00:36:48|5.313
00:36:49|5.3139
00:36:49|5.3139
00:36:51|5.3139
00:36:52|5.3152
00:36:53|5.3152
00:36:54|5.3152
00:36:54|5.3152
00:36:55|5.3152
00:36:57|5.3152
00:36:57|5.3152
00:36:58|5.3152
00:36:59|5.3152
00:37:01|5.3152
00:37:02|5.3168
00:37:02|5.3191
00:37:04|5.3191
00:37:06|5.3173
00:37:06|5.3196
00:37:08|5.3172
00:37:08|5.3172
00:37:09|5.3172
00:37:11|5.3172
00:37:13|5.3172
00:37:14|5.3172
00:37:15|5.3172
00:37:16|5.3172
00:37:17|5.3172
00:37:19|5.3129
00:37:19|5.3129
00:37:20|5.3129
00:37:22|5.3129
00:37:22|5.3129
00:37:24|5.3129
00:37:25|5.3129
00:37:25|5.3129
00:37:27|5.3129
00:37:28|5.3184
00:37:29|5.3184
00:37:30|5.3184
00:37:31|5.3221
00:37:32|5.3221
00:37:32|5.3221
00:37:34|5.3177
00:37:35|5.3177
00:37:37|5.3177
00:37:37|5.3197
00:37:38|5.3197
00:37:40|5.3197
00:37:40|5.3197
00:37:41|5.3153
00:37:42|5.3153
00:37:44|5.3153
00:37:45|5.3136
00:37:45|5.3136
00:37:46|5.3136
00:37:47|5.3136
00:37:49|5.3136
00:37:50|5.3136
00:37:50|5.3136
00:37:52|5.3136
00:37:52|5.3136
00:37:54|5.3161
00:37:54|5.3161
00:37:56|5.3161
00:37:57|5.3161
00:37:57|5.3161
00:37:59|5.3161
00:37:59|5.3161
00:38:00|5.3161
00:38:02|5.3227
00:38:02|5.3227
00:38:04|5.3227
00:38:05|5.3227
00:38:06|5.3159
00:38:07|5.312
00:38:08|5.312
00:38:09|5.314
00:38:09|5.314
00:38:12|5.314
00:38:12|5.314
00:38:14|5.314
00:38:15|5.314
00:38:15|5.314
00:38:16|5.314
00:38:18|5.314
00:38:19|5.314
00:38:20|5.314
00:38:21|5.314
00:38:21|5.314
00:38:23|5.314
00:38:24|5.314
00:38:25|5.3141
00:38:26|5.3141
00:38:28|5.3141
00:38:28|5.3141
00:38:29|5.3141
00:38:30|5.314
00:38:31|5.314
00:38:32|5.314
00:38:33|5.314
00:38:34|5.314
00:38:36|5.314
00:38:37|5.314
00:38:38|5.3122
00:38:38|5.3122
00:38:40|5.3122
00:38:40|5.3122
00:38:42|5.3122
00:38:42|5.3122
00:38:44|5.3122
00:38:45|5.3122
00:38:46|5.3122
00:38:47|5.3122
00:38:48|5.3122
00:38:48|5.3122
00:38:50|5.3122
00:38:50|5.3088
00:38:52|5.3088
00:38:52|5.3088
00:38:54|5.3088
00:38:54|5.3088
00:38:56|5.3088
00:38:56|5.3088
00:38:58|5.3088
00:38:58|5.3088
00:39:00|5.3104
00:39:01|5.3104
00:39:02|5.3104
00:39:03|5.3072
00:39:04|5.3082
00:39:04|5.3082
00:39:06|5.3109
00:39:08|5.3109
00:39:08|5.3109
00:39:09|5.3109
00:39:10|5.3149
00:39:11|5.3149
00:39:12|5.3152
00:39:13|5.3152
00:39:14|5.3152
00:39:16|5.3155
00:39:16|5.3167
00:39:17|5.3167
00:39:18|5.3167
00:39:19|5.3167
00:39:20|5.3167
00:39:22|5.3167
00:39:22|5.3167
00:39:24|5.3182
00:39:25|5.3182
00:39:25|5.3221
00:39:26|5.3221
00:39:27|5.3239
00:39:28|5.3239
00:39:29|5.3239
00:39:31|5.3239
00:39:31|5.3239
00:39:32|5.3239
00:39:33|5.3239
00:39:34|5.3203
00:39:35|5.3203
00:39:36|5.3203
00:39:37|5.3203
00:39:38|5.3203
00:39:39|5.3203
00:39:41|5.3239
00:39:41|5.3239
00:39:43|5.3239
00:39:43|5.3239
00:39:45|5.3239
00:39:46|5.3285
00:39:47|5.3285
00:39:48|5.3285
00:39:49|5.3285
00:39:50|5.3285
00:39:51|5.3285
00:39:52|5.3285
00:39:53|5.3285
00:39:54|5.3285
00:39:55|5.3285
00:39:56|5.3285
00:39:57|5.3285
00:39:58|5.3285
00:39:59|5.3285
00:40:00|5.3285
00:40:01|5.3296
00:40:02|5.3296
00:40:03|5.328
00:40:04|5.328
00:40:05|5.328
00:40:06|5.328
00:40:07|5.3294
00:40:08|5.3294
00:40:09|5.3294
00:40:10|5.3356
00:40:11|5.3356
00:40:12|5.3356
00:40:14|5.3356
00:40:16|5.3355
00:40:17|5.3349
00:40:18|5.3331
00:40:19|5.3331
00:40:20|5.3331
00:40:20|5.3331
00:40:21|5.3331
00:40:23|5.3312
00:40:25|5.3296
00:40:25|5.3296
00:40:27|5.3296
00:40:27|5.3296
00:40:29|5.3322
00:40:30|5.331
00:40:30|5.331
00:40:31|5.331
00:40:33|5.331
00:40:33|5.331
00:40:35|5.331
00:40:35|5.331
00:40:36|5.3295
00:40:38|5.3295
00:40:38|5.3295
00:40:39|5.3295
00:40:40|5.328
00:40:41|5.3245
00:40:42|5.3245
00:40:44|5.3245
00:40:45|5.3245
00:40:46|5.3264
00:40:47|5.3264
00:40:48|5.3264
00:40:49|5.3264
00:40:50|5.3264
00:40:51|5.3264
00:40:52|5.3247
00:40:53|5.3247
00:40:54|5.3247
00:40:55|5.3247
00:40:56|5.3247
00:40:57|5.3247
00:40:58|5.3247
00:40:59|5.3247
00:41:00|5.3247
00:41:01|5.3247
00:41:02|5.3247
00:41:03|5.3247
00:41:04|5.3247
00:41:05|5.3203
00:41:06|5.318
00:41:07|5.318
00:41:08|5.3215
00:41:09|5.3215
00:41:10|5.3215
00:41:11|5.3215
00:41:12|5.3215
00:41:14|5.3215
00:41:16|5.3215
00:41:17|5.3215
00:41:17|5.3215
00:41:19|5.3215
00:41:20|5.3248
00:41:21|5.3248
00:41:22|5.3264
00:41:22|5.3264
00:41:24|5.3264
00:41:25|5.3264
00:41:27|5.328
00:41:28|5.328
00:41:29|5.328
00:41:30|5.328
00:41:30|5.328
00:41:32|5.328
00:41:33|5.328
00:41:34|5.328
00:41:35|5.328
00:41:36|5.328
00:41:37|5.328
00:41:38|5.328
00:41:39|5.328
00:41:40|5.328
00:41:41|5.3216
00:41:42|5.3209
00:41:43|5.3209
00:41:44|5.3209
00:41:45|5.3209
00:41:46|5.3209
00:41:47|5.3209
00:41:48|5.3209
00:41:49|5.3209
00:41:50|5.3209
00:41:51|5.3209
00:41:52|5.3209
00:41:53|5.3209
00:41:54|5.3209
00:41:55|5.3209
00:41:56|5.3209
00:41:57|5.3209
00:41:58|5.3209
00:42:00|5.3184
00:42:01|5.3184
00:42:02|5.3184
00:42:03|5.3184
00:42:03|5.3184
00:42:05|5.3184
00:42:06|5.3184
00:42:07|5.3184
00:42:07|5.3184
00:42:08|5.3149
00:42:10|5.3149
00:42:10|5.3149
00:42:12|5.3149
00:42:12|5.3149
00:42:14|5.3149
00:42:15|5.3149
00:42:17|5.3149
00:42:17|5.3149
00:42:18|5.3149
00:42:20|5.3149
00:42:20|5.3149
00:42:22|5.3149
00:42:22|5.3149
00:42:24|5.3149
00:42:24|5.3149
00:42:26|5.3149
00:42:27|5.3149
00:42:28|5.3149
00:42:29|5.3149
00:42:30|5.3149
00:42:31|5.3149
00:42:32|5.3149
00:42:33|5.3149
00:42:34|5.306
00:42:35|5.306
00:42:36|5.306
00:42:37|5.306
00:42:38|5.306
00:42:39|5.306
00:42:40|5.3098
00:42:41|5.3098
00:42:42|5.3098
00:42:43|5.31
00:42:44|5.31
00:42:45|5.31
00:42:46|5.307
00:42:47|5.307
00:42:48|5.307
00:42:49|5.307
00:42:50|5.307
00:42:51|5.307
00:42:52|5.307
00:42:53|5.307
00:42:54|5.307
00:42:55|5.307
00:42:56|5.307
00:42:57|5.307
00:42:58|5.307
00:42:59|5.307
00:43:00|5.307
00:43:01|5.307
00:43:02|5.307
00:43:03|5.307
00:43:04|5.307
00:43:05|5.307
00:43:06|5.307
00:43:07|5.307
00:43:09|5.307
00:43:09|5.307
00:43:10|5.307
00:43:11|5.307
00:43:12|5.307
00:43:13|5.3044
00:43:14|5.3044
00:43:16|5.3044
00:43:18|5.3044
00:43:19|5.3044
00:43:20|5.3044
00:43:21|5.3044
00:43:22|5.3044
00:43:24|5.3044
00:43:24|5.3044
00:43:26|5.3044
00:43:27|5.3044
00:43:27|5.3044
00:43:28|5.3044
00:43:30|5.3049
00:43:30|5.3049
00:43:32|5.3049
00:43:32|5.3049
00:43:34|5.3049
00:43:34|5.3049
00:43:35|5.3049
00:43:36|5.3049
00:43:37|5.3049
00:43:38|5.3088
00:43:39|5.3088
00:43:40|5.3088
00:43:41|5.3075
00:43:42|5.3075
00:43:44|5.3075
00:43:45|5.3075
00:43:45|5.3075
00:43:46|5.3075
00:43:47|5.3082
00:43:48|5.3082
00:43:50|5.3082
00:43:51|5.3082
00:43:52|5.3082
00:43:53|5.3082
00:43:54|5.3082
00:43:55|5.3082
00:43:56|5.3082
00:43:57|5.3082
00:43:58|5.3082
00:43:59|5.3082
00:44:00|5.3082
00:44:01|5.3082
00:44:02|5.3082
00:44:03|5.3082
00:44:04|5.3082
00:44:05|5.3082
00:44:06|5.3082
00:44:08|5.3082
00:44:08|5.3058
00:44:09|5.3058
00:44:10|5.3058
00:44:11|5.3058
00:44:12|5.3026
00:44:13|5.3026
00:44:14|5.295
00:44:15|5.295
00:44:17|5.2951
00:44:19|5.2951
00:44:20|5.2981
00:44:21|5.2981
00:44:22|5.2981
00:44:23|5.2981
00:44:24|5.2981
00:44:25|5.3011
00:44:26|5.3065
00:44:27|5.3065
00:44:29|5.3069
00:44:29|5.3069
00:44:31|5.3069
00:44:32|5.3069
00:44:33|5.3069
00:44:34|5.3069
00:44:35|5.3069
00:44:35|5.3069
00:44:37|5.3069
00:44:38|5.3071
00:44:39|5.3071
00:44:40|5.3071
00:44:41|5.3071
00:44:42|5.3071
00:44:43|5.3071
00:44:44|5.3071
00:44:45|5.3014
00:44:46|5.3014
00:44:47|5.3014
00:44:48|5.3014
00:44:49|5.3014
00:44:50|5.3014
00:44:51|5.3014
00:44:52|5.3014
00:44:53|5.3116
00:44:54|5.3116
00:44:55|5.3116
00:44:56|5.3103
00:44:57|5.3103
00:44:58|5.3103
00:44:59|5.3103
00:45:00|5.3103
00:45:01|5.3103
00:45:02|5.3113
00:45:04|5.3113
00:45:04|5.3099
00:45:05|5.3073
00:45:07|5.3072
00:45:08|5.3072
00:45:08|5.3072
00:45:09|5.3072
00:45:11|5.3072
00:45:11|5.3072
00:45:12|5.3072
00:45:13|5.3072
00:45:14|5.3072
00:45:16|5.3107
00:45:17|5.3107
00:45:19|5.3107
00:45:20|5.3107
00:45:21|5.3107
00:45:23|5.3147
00:45:23|5.3147
00:45:24|5.3147
00:45:26|5.3147
00:45:27|5.3174
00:45:28|5.3174
00:45:29|5.3197
00:45:30|5.322
00:45:31|5.322
00:45:31|5.322
00:45:33|5.322
00:45:33|5.3271
00:45:34|5.3271
00:45:36|5.3312
00:45:37|5.3312
00:45:38|5.3312
00:45:39|5.3312
00:45:39|5.3312
00:45:41|5.3312
00:45:41|5.3312
00:45:43|5.3312
00:45:44|5.3356
00:45:44|5.3356
00:45:46|5.3356
00:45:47|5.3356
00:45:48|5.3356
00:45:48|5.3356
00:45:50|5.3356
00:45:51|5.3356
00:45:51|5.3356
00:45:52|5.3356
00:45:53|5.3356
00:45:55|5.3356
00:45:56|5.3356
00:45:57|5.3356
00:45:58|5.3248
00:45:58|5.3248
00:46:01|5.3248
00:46:02|5.3248
00:46:02|5.3248
00:46:03|5.3293
00:46:04|5.3293
00:46:05|5.3293
00:46:06|5.3293
00:46:07|5.3293
00:46:08|5.3293
00:46:09|5.3293
00:46:11|5.3293
00:46:11|5.3293
00:46:13|5.3241
00:46:13|5.3241
00:46:14|5.3241
00:46:15|5.3216
00:46:16|5.3216
00:46:17|5.3257
00:46:18|5.3219
00:46:20|5.3219
00:46:21|5.3227
00:46:22|5.3248
00:46:24|5.3264
00:46:24|5.3264
00:46:26|5.328
00:46:26|5.328
00:46:27|5.328
00:46:28|5.328
00:46:29|5.328
00:46:31|5.3301
00:46:32|5.3301
00:46:33|5.3301
00:46:33|5.3301
00:46:35|5.3301
00:46:36|5.3301
00:46:37|5.3301
00:46:38|5.3301
00:46:39|5.3301
00:46:40|5.3301
00:46:41|5.3301
00:46:42|5.3301
00:46:43|5.3301
00:46:44|5.3301
00:46:45|5.3301
00:46:46|5.3257
00:46:47|5.3257
00:46:48|5.3257
00:46:49|5.3232
00:46:50|5.3232
00:46:51|5.3232
00:46:52|5.3232
00:46:53|5.3232
00:46:54|5.3232
00:46:55|5.3232
00:46:56|5.3232
00:46:57|5.3234
00:46:58|5.3234
00:46:59|5.3234
00:47:00|5.3234
00:47:01|5.3232
00:47:02|5.3226
00:47:03|5.3206
00:47:04|5.3206
00:47:05|5.3206
00:47:06|5.3206
00:47:07|5.3184
00:47:08|5.3184
00:47:09|5.3184
00:47:10|5.3184
00:47:11|5.3184
00:47:12|5.3184
00:47:14|5.3184
00:47:15|5.3184
00:47:16|5.3184
00:47:17|5.3184
00:47:17|5.3184
00:47:18|5.3184
00:47:19|5.3184
00:47:22|5.3184
00:47:22|5.3184
00:47:24|5.3184
00:47:25|5.3184
00:47:25|5.312
00:47:26|5.312
00:47:28|5.312
00:47:29|5.312
00:47:30|5.312
00:47:31|5.312
00:47:31|5.312
00:47:32|5.312
00:47:33|5.312
00:47:35|5.3096
00:47:36|5.3096
00:47:37|5.3096
00:47:38|5.3096
00:47:39|5.3096
00:47:40|5.3096
00:47:41|5.3096
00:47:42|5.3096
00:47:43|5.3096
00:47:44|5.3096
00:47:45|5.3096
00:47:46|5.3096
00:47:47|5.3132
00:47:48|5.3132
00:47:49|5.3132
00:47:50|5.3132
00:47:52|5.3132
00:47:52|5.3132
00:47:53|5.3132
00:47:54|5.3132
00:47:55|5.3132
00:47:56|5.3132
00:47:57|5.3072
00:47:58|5.3072
00:47:59|5.3072
00:48:01|5.3072
00:48:02|5.3072
00:48:03|5.3027
00:48:04|5.3027
00:48:06|5.3027
00:48:07|5.3027
00:48:07|5.3027
00:48:09|5.3012
00:48:09|5.3012
00:48:11|5.3012
00:48:11|5.3012
00:48:13|5.3012
00:48:14|5.3012
00:48:14|5.3012
00:48:16|5.3012
00:48:16|5.3012
00:48:17|5.3012
00:48:18|5.3012
00:48:20|5.3012
00:48:21|5.3012
00:48:22|5.3012
00:48:24|5.3012
00:48:25|5.3009
00:48:25|5.3007
00:48:27|5.3007
00:48:28|5.3007
00:48:30|5.3007
00:48:30|5.3007
00:48:31|5.3007
00:48:33|5.3007
00:48:33|5.3055
00:48:34|5.3055
00:48:35|5.3083
00:48:37|5.3083
00:48:37|5.3083
00:48:38|5.3083
00:48:39|5.3083
00:48:40|5.3088
00:48:41|5.3088
00:48:43|5.3125
00:48:43|5.3147
00:48:44|5.3147
00:48:45|5.3147
00:48:46|5.3147
00:48:47|5.3147
00:48:49|5.3147
00:48:50|5.3147
00:48:51|5.3147
00:48:52|5.3147
00:48:53|5.3147
00:48:53|5.3147
00:48:55|5.3147
00:48:55|5.3147
00:48:57|5.3099
00:48:58|5.3099
00:48:59|5.3099
00:48:59|5.3075
00:49:01|5.3075
00:49:01|5.3075
00:49:02|5.3056
00:49:04|5.3056
00:49:05|5.3056
00:49:05|5.3056
00:49:06|5.3056
00:49:08|5.3022
00:49:08|5.3022
00:49:09|5.3022
00:49:10|5.3022
00:49:11|5.3022
00:49:12|5.3022
00:49:13|5.3022
00:49:14|5.3022
00:49:15|5.3047
00:49:17|5.3047
00:49:18|5.3047
00:49:19|5.3047
00:49:19|5.3054
00:49:20|5.3054
00:49:21|5.3054
00:49:23|5.3054
00:49:25|5.3011
00:49:25|5.3011
00:49:26|5.3011
00:49:28|5.3011
00:49:28|5.3011
00:49:30|5.3011
00:49:30|5.3011
00:49:31|5.3011
00:49:32|5.3011
00:49:33|5.3011
00:49:35|5.3011
00:49:35|5.3011
00:49:36|5.3011
00:49:37|5.3011
00:49:38|5.3011
00:49:39|5.3011
00:49:40|5.3011
00:49:41|5.3011
00:49:42|5.3011
00:49:43|5.3011
00:49:44|5.3011
00:49:46|5.3011
00:49:47|5.3011
00:49:47|5.3011
00:49:49|5.3011
00:49:49|5.3011
00:49:51|5.3011
00:49:52|5.3011
00:49:53|5.3011
00:49:54|5.3011
00:49:54|5.3011
00:49:56|5.3011
00:49:57|5.3011
00:49:58|5.3011
00:49:59|5.3011
00:50:00|5.3011
00:50:01|5.3011
00:50:02|5.3011
00:50:03|5.3011
00:50:04|5.3011
00:50:05|5.3011
00:50:06|5.3011
00:50:07|5.2946
00:50:07|5.2946
00:50:09|5.2946
00:50:10|5.2876
00:50:11|5.2876
00:50:12|5.2876
00:50:13|5.2845
00:50:14|5.2845
00:50:15|5.2843
00:50:16|5.2843
00:50:17|5.2843
00:50:18|5.2843
00:50:19|5.2815
00:50:20|5.2815
00:50:21|5.2856
00:50:22|5.2856
00:50:23|5.2856
00:50:24|5.2783
00:50:25|5.2783
00:50:26|5.2783
00:50:27|5.2783
00:50:28|5.282
00:50:29|5.2832
00:50:30|5.2848
00:50:32|5.2867
00:50:33|5.288
00:50:34|5.288
00:50:35|5.288
00:50:36|5.288
00:50:37|5.2846
00:50:39|5.2846
00:50:40|5.2846
00:50:41|5.2846
00:50:41|5.2846
00:50:42|5.2816
00:50:43|5.2816
00:50:45|5.2816
00:50:46|5.2816
00:50:46|5.2816
00:50:47|5.2816
00:50:48|5.2816
00:50:49|5.2816
00:50:51|5.2816
00:50:51|5.2816
00:50:53|5.2816
00:50:53|5.2816
00:50:54|5.2816
00:50:55|5.2816
00:50:56|5.2868
00:50:57|5.2868
00:50:58|5.2868
00:51:00|5.2868
00:51:00|5.2868
00:51:02|5.2868
00:51:03|5.2868
00:51:04|5.2868
00:51:04|5.2868
00:51:06|5.2868
00:51:07|5.2772
00:51:07|5.2773
00:51:09|5.2805
00:51:10|5.2846
00:51:10|5.2848
00:51:12|5.2864
00:51:13|5.288
00:51:14|5.2857
00:51:15|5.2869
00:51:15|5.2869
00:51:17|5.2869
00:51:18|5.2869
00:51:19|5.2869
00:51:19|5.2869
00:51:20|5.2869
00:51:22|5.2869
00:51:23|5.2871
00:51:23|5.2871
00:51:24|5.2941
00:51:27|5.2941
00:51:27|5.2941
00:51:29|5.2941
00:51:30|5.2941
00:51:31|5.2941
00:51:32|5.2941
00:51:33|5.2941
00:51:34|5.2941
00:51:36|5.2941
00:51:37|5.2941
00:51:38|5.2941
00:51:38|5.2941
00:51:40|5.2941
00:51:41|5.2941
00:51:41|5.2935
00:51:43|5.2935
00:51:43|5.2935
00:51:45|5.2935
00:51:45|5.2952
00:51:47|5.2952
00:51:48|5.296
00:51:48|5.296
00:51:50|5.296
00:51:51|5.296
00:51:52|5.296
00:51:53|5.296
00:51:54|5.296
00:51:55|5.2957
00:51:55|5.2957
00:51:56|5.2957
00:51:58|5.2957
00:51:59|5.2957
00:52:00|5.2957
00:52:01|5.2896
00:52:02|5.2896
00:52:03|5.293
00:52:04|5.293
00:52:05|5.293
00:52:06|5.2946
00:52:07|5.2946
00:52:08|5.2946
00:52:09|5.2946
00:52:10|5.2954
00:52:11|5.2954
00:52:12|5.2954
00:52:13|5.2954
00:52:14|5.2954
00:52:15|5.2954
00:52:16|5.2954
00:52:17|5.2954
00:52:18|5.2954
00:52:19|5.2954
00:52:20|5.2954
00:52:21|5.2954
00:52:22|5.2954
00:52:23|5.2954
00:52:24|5.2954
00:52:26|5.2954
00:52:26|5.2961
00:52:28|5.2945
00:52:29|5.2945
00:52:31|5.2921
00:52:33|5.2921
00:52:34|5.2921
00:52:35|5.2921
00:52:35|5.2921
00:52:37|5.2877
00:52:37|5.2877
00:52:39|5.2877
00:52:39|5.2877
00:52:40|5.2877
00:52:41|5.2877
00:52:42|5.2816
00:52:44|5.2816
00:52:45|5.2816
00:52:45|5.2816
00:52:47|5.2816
00:52:48|5.2816
00:52:49|5.2811
00:52:50|5.2811
00:52:51|5.2811
00:52:52|5.2811
00:52:52|5.2811
00:52:54|5.2811
00:52:55|5.2811
00:52:56|5.2811
00:52:57|5.2811
00:52:58|5.2778
00:52:59|5.2778
00:53:00|5.2778
00:53:01|5.2778
00:53:02|5.2778
00:53:03|5.2778
00:53:04|5.2778
00:53:05|5.2778
00:53:06|5.2724
00:53:07|5.2671
00:53:08|5.2671
00:53:09|5.2686
00:53:10|5.2686
00:53:11|5.2686
00:53:12|5.2686
00:53:13|5.2657
00:53:15|5.2657
00:53:15|5.2657
00:53:16|5.2657
00:53:17|5.2691
00:53:18|5.2711
00:53:19|5.2711
00:53:20|5.2711
00:53:21|5.2711
00:53:22|5.2711
00:53:23|5.2711
00:53:25|5.2711
00:53:27|5.2711
00:53:27|5.2711
00:53:29|5.2711
00:53:30|5.2668
00:53:31|5.2635
00:53:32|5.2635
00:53:33|5.2635
00:53:34|5.2635
00:53:35|5.2635
00:53:36|5.2635
00:53:37|5.2635
00:53:38|5.2635
00:53:39|5.2635
00:53:40|5.2635
00:53:41|5.2635
00:53:43|5.2736
00:53:43|5.2736
00:53:45|5.2764
00:53:46|5.2764
00:53:47|5.2764
00:53:48|5.2764
00:53:48|5.2764
00:53:50|5.2764
00:53:50|5.2764
00:53:52|5.277
00:53:53|5.277
00:53:54|5.277
00:53:55|5.2759
00:53:56|5.2759
00:53:57|5.2794
00:53:58|5.2794
00:53:58|5.2794
00:54:00|5.2794
00:54:02|5.2794
00:54:02|5.282
00:54:03|5.282
00:54:04|5.282
00:54:05|5.2819
00:54:06|5.2866
00:54:08|5.2866
00:54:08|5.2866
00:54:09|5.2866
00:54:10|5.2866
00:54:11|5.2794
00:54:13|5.2794
00:54:14|5.2794
00:54:15|5.2794
00:54:15|5.2794
00:54:17|5.2788
00:54:17|5.2788
00:54:19|5.2768
00:54:19|5.2786
00:54:20|5.2786
00:54:21|5.283
00:54:22|5.283
00:54:23|5.283
00:54:25|5.283
00:54:26|5.283
00:54:26|5.283
00:54:28|5.2853
00:54:30|5.2853
00:54:31|5.2853
00:54:32|5.288
00:54:33|5.288
00:54:34|5.288
00:54:35|5.288
00:54:36|5.288
00:54:37|5.288
00:54:38|5.288
00:54:39|5.288
00:54:40|5.288
00:54:41|5.288
00:54:42|5.288
00:54:43|5.288
00:54:44|5.288
00:54:45|5.2848
00:54:46|5.2832
00:54:47|5.2832
00:54:48|5.2816
00:54:49|5.2816
00:54:50|5.2816
00:54:51|5.2816
00:54:52|5.2816
00:54:54|5.2816
00:54:55|5.2816
00:54:56|5.2816
00:54:56|5.2816
00:54:57|5.2816
00:54:59|5.2816
00:55:00|5.2816
00:55:00|5.2816
00:55:01|5.2816
00:55:02|5.2752
00:55:03|5.2776
00:55:04|5.2776
00:55:05|5.2776
00:55:07|5.2758
00:55:07|5.2758
00:55:08|5.2758
00:55:09|5.2736
00:55:10|5.2736
00:55:12|5.2736
00:55:12|5.2718
00:55:13|5.2698
00:55:15|5.2744
00:55:15|5.2744
00:55:16|5.2691
00:55:17|5.2691
00:55:18|5.2691
00:55:19|5.2691
00:55:21|5.2673
00:55:21|5.2673
00:55:22|5.2673
00:55:23|5.2673
00:55:25|5.2673
00:55:25|5.2673
00:55:27|5.2673
00:55:27|5.2673
00:55:28|5.2673
00:55:30|5.2673
00:55:31|5.2673
00:55:32|5.2651
00:55:33|5.2651
00:55:34|5.2651
00:55:35|5.2651
00:55:36|5.2651
00:55:37|5.2651
00:55:38|5.2592
00:55:39|5.2628
00:55:40|5.2628
00:55:41|5.2593
00:55:42|5.2624
00:55:43|5.2653
00:55:44|5.2653
00:55:45|5.2653
00:55:46|5.2653
00:55:47|5.2653
00:55:48|5.2653
00:55:49|5.2653
00:55:50|5.2672
00:55:52|5.2672
00:55:53|5.2688
00:55:53|5.2688
00:55:56|5.2688
00:55:57|5.2688
00:55:58|5.2702
00:55:58|5.2713
00:55:59|5.2693
00:56:00|5.2693
00:56:01|5.2713
00:56:03|5.2713
00:56:03|5.2744
00:56:04|5.2744
00:56:05|5.2744
00:56:07|5.2744
00:56:08|5.2744
00:56:08|5.2744
00:56:09|5.2744
00:56:10|5.2744
00:56:11|5.2744
00:56:12|5.2776
00:56:13|5.2776
00:56:14|5.2776
00:56:16|5.2754
00:56:16|5.274
00:56:18|5.2682
00:56:19|5.2682
00:56:20|5.2682
00:56:21|5.2682
00:56:22|5.2682
00:56:23|5.2682
00:56:24|5.2682
00:56:25|5.2682
00:56:26|5.2682
00:56:27|5.2708
00:56:28|5.2708
00:56:29|5.2688
00:56:31|5.2688
00:56:32|5.2688
00:56:33|5.2688
00:56:34|5.2662
00:56:36|5.2662
00:56:36|5.2662
00:56:38|5.2662
00:56:38|5.2662
00:56:39|5.2662
00:56:41|5.2662
00:56:42|5.2662
00:56:42|5.2662
00:56:44|5.2662
00:56:45|5.2662
00:56:46|5.2662
00:56:46|5.2662
00:56:47|5.2662
00:56:48|5.2662
00:56:50|5.2662
00:56:50|5.2662
00:56:52|5.2662
00:56:53|5.2662
00:56:54|5.2662
00:56:54|5.2662
00:56:56|5.2662
00:56:56|5.2662
00:56:57|5.2662
00:56:58|5.2662
00:56:59|5.2662
00:57:01|5.2662
00:57:01|5.2662
00:57:03|5.2662
00:57:04|5.2662
00:57:04|5.2662
00:57:05|5.2662
00:57:07|5.2662
00:57:07|5.2662
00:57:08|5.2662
00:57:09|5.2662
00:57:10|5.2662
00:57:11|5.2706
00:57:12|5.272
00:57:13|5.272
00:57:14|5.2701
00:57:15|5.2701
00:57:16|5.2701
00:57:17|5.2701
00:57:18|5.2701
00:57:19|5.2701
00:57:21|5.2701
00:57:21|5.2701
00:57:22|5.2695
00:57:23|5.2695
00:57:24|5.2695
00:57:25|5.2695
00:57:27|5.2695
00:57:27|5.2695
00:57:28|5.2695
00:57:30|5.2663
00:57:31|5.2663
00:57:32|5.2746
00:57:34|5.2746
00:57:35|5.2708
00:57:35|5.2708
00:57:37|5.2708
00:57:38|5.2708
00:57:39|5.2708
00:57:40|5.2708
00:57:41|5.2708
00:57:41|5.2708
00:57:42|5.2708
00:57:44|5.2708
00:57:45|5.2708
00:57:46|5.2708
00:57:47|5.2692
00:57:48|5.2692
00:57:49|5.2692
00:57:50|5.2692
00:57:51|5.2692
00:57:52|5.2662
00:57:53|5.2662
00:57:54|5.2662
00:57:55|5.2662
00:57:56|5.2662
00:57:57|5.2662
00:57:58|5.2662
00:58:00|5.2662
00:58:01|5.2662
00:58:02|5.2662
00:58:03|5.2662
00:58:04|5.2662
00:58:04|5.2662
00:58:05|5.2662
00:58:06|5.2662
00:58:07|5.2662
00:58:09|5.2662
00:58:10|5.2662
00:58:10|5.2662
00:58:11|5.2662
00:58:12|5.2662
00:58:14|5.2662
00:58:14|5.2662
00:58:15|5.2662
00:58:16|5.2662
00:58:18|5.2662
00:58:19|5.2662
00:58:19|5.2662
00:58:20|5.2662
00:58:22|5.2662
00:58:22|5.2662
00:58:24|5.2662
00:58:25|5.2662
00:58:25|5.2662
00:58:27|5.2662
00:58:28|5.2662
00:58:29|5.2662
00:58:30|5.2662
00:58:32|5.2724
00:58:32|5.2724
00:58:33|5.2753
00:58:35|5.2753
00:58:36|5.2767
00:58:38|5.2767
00:58:38|5.2767
00:58:39|5.2767
00:58:41|5.2767
00:58:42|5.2767
00:58:42|5.2767
00:58:43|5.2767
00:58:44|5.2767
00:58:46|5.2767
00:58:47|5.2767
00:58:47|5.2767
00:58:49|5.2767
00:58:50|5.2748
00:58:50|5.2748
00:58:51|5.2748
00:58:52|5.2717
00:58:54|5.2717
00:58:54|5.2717
00:58:56|5.2717
00:58:56|5.2717
00:58:57|5.2717
00:58:58|5.2717
00:58:59|5.2717
00:59:01|5.2717
00:59:02|5.2717
00:59:03|5.2717
00:59:03|5.2717
00:59:04|5.2717
00:59:06|5.2717
00:59:07|5.2717
00:59:07|5.2717
00:59:08|5.2717
00:59:09|5.2717
00:59:10|5.2717
00:59:12|5.2717
00:59:13|5.2717
00:59:13|5.2717
00:59:15|5.2717
00:59:16|5.2717
00:59:17|5.2717
00:59:18|5.2809
00:59:19|5.2809
00:59:20|5.2809
00:59:21|5.2809
00:59:22|5.2809
00:59:22|5.2809
00:59:24|5.2809
00:59:25|5.2809
00:59:26|5.2809
00:59:27|5.2809
00:59:28|5.2809
00:59:29|5.2809
00:59:30|5.2809
00:59:31|5.2809
00:59:33|5.2809
00:59:34|5.2809
00:59:35|5.2809
00:59:36|5.2809
00:59:36|5.2809
00:59:37|5.2809
00:59:38|5.2809
00:59:40|5.2809
00:59:41|5.2809
00:59:42|5.2809
00:59:43|5.2812
00:59:44|5.2812
00:59:45|5.2812
00:59:46|5.2812
00:59:46|5.2812
00:59:48|5.2812
00:59:49|5.2812
00:59:49|5.2812
00:59:51|5.2812
00:59:51|5.2812
00:59:53|5.2812
00:59:54|5.2812
00:59:55|5.2812
00:59:56|5.2812
00:59:57|5.2812
00:59:58|5.2812
00:59:59|5.2812
01:00:00|5.2827
01:00:01|5.2827
01:00:02|5.2827
01:00:03|5.2827
01:00:04|5.2824
01:00:06|5.2824
01:00:06|5.2824
01:00:07|5.2824
01:00:08|5.2824
01:00:09|5.2824
01:00:11|5.2824
01:00:11|5.2824
01:00:12|5.2799
01:00:14|5.2799
01:00:14|5.2799
01:00:15|5.2799
01:00:17|5.2772
01:00:17|5.2742
01:00:18|5.2737
01:00:20|5.2737
01:00:20|5.2737
01:00:21|5.2737
01:00:23|5.2737
01:00:23|5.2737
01:00:24|5.2737
01:00:25|5.2737
01:00:26|5.2735
01:00:28|5.2735
01:00:29|5.2698
01:00:30|5.2698
01:00:31|5.2698
01:00:31|5.2688
01:00:32|5.2688
01:00:34|5.2688
01:00:35|5.2688
01:00:37|5.2688
01:00:37|5.27
01:00:38|5.27
01:00:39|5.27
01:00:40|5.27
01:00:42|5.2622
01:00:43|5.2622
01:00:43|5.264
01:00:45|5.264
01:00:46|5.264
01:00:47|5.264
01:00:48|5.264
01:00:49|5.264
01:00:50|5.2644
01:00:51|5.2666
01:00:52|5.2666
01:00:53|5.2672
01:00:54|5.2672
01:00:55|5.2672
01:00:56|5.2672
01:00:57|5.2672
01:00:58|5.2672
01:00:59|5.2672
01:01:00|5.2688
01:01:01|5.272
01:01:02|5.2688
01:01:03|5.2688
01:01:04|5.2688
01:01:05|5.2688
01:01:06|5.2688
01:01:07|5.2688
01:01:09|5.268
01:01:10|5.2734
01:01:11|5.2734
01:01:11|5.2734
01:01:13|5.2734
01:01:13|5.2734
01:01:15|5.2734
01:01:16|5.2734
01:01:17|5.2734
01:01:18|5.2734
01:01:19|5.2734
01:01:19|5.2734
01:01:20|5.2734
01:01:22|5.2734
01:01:23|5.2715
01:01:23|5.2715
01:01:25|5.2715
01:01:25|5.2715
01:01:27|5.2715
01:01:28|5.2748
01:01:28|5.2771
01:01:30|5.2771
01:01:31|5.2771
01:01:32|5.2771
01:01:32|5.2771
01:01:35|5.2775
01:01:36|5.2775
01:01:37|5.2775
01:01:38|5.2775
01:01:40|5.2775
01:01:41|5.2775
01:01:42|5.2775
01:01:42|5.2775
01:01:44|5.2775
01:01:45|5.2775
01:01:46|5.2775
01:01:47|5.2775
01:01:48|5.2775
01:01:49|5.2836
01:01:50|5.2836
01:01:51|5.2836
01:01:52|5.2803
01:01:53|5.2803
01:01:54|5.2803
01:01:55|5.2784
01:01:56|5.2784
01:01:57|5.2768
01:01:58|5.2768
01:01:59|5.2736
01:02:00|5.2736
01:02:02|5.2731
01:02:02|5.2692
01:02:04|5.2692
01:02:04|5.2692
01:02:05|5.2692
01:02:07|5.2692
01:02:08|5.2681
01:02:09|5.2681
01:02:09|5.2629
01:02:10|5.2629
01:02:12|5.2629
01:02:12|5.2629
01:02:15|5.2577
01:02:15|5.2577
01:02:16|5.2577
01:02:18|5.2577
01:02:18|5.2538
01:02:19|5.2541
01:02:20|5.256
01:02:21|5.256
01:02:22|5.256
01:02:23|5.256
01:02:25|5.256
01:02:25|5.256
01:02:26|5.256
01:02:27|5.256
01:02:28|5.2592
01:02:29|5.2567
01:02:30|5.2567
01:02:31|5.2567
01:02:32|5.2567
01:02:33|5.2567
01:02:35|5.2567
01:02:37|5.2567
01:02:38|5.255
01:02:40|5.2608
01:02:41|5.2608
01:02:42|5.2608
01:02:43|5.2562
01:02:44|5.2562
01:02:46|5.2562
01:02:47|5.2568
01:02:48|5.2568
01:02:48|5.2555
01:02:49|5.2555
01:02:51|5.2555
01:02:52|5.2555
01:02:53|5.2555
01:02:54|5.2555
01:02:54|5.2555
01:02:56|5.2555
01:02:57|5.2555
01:02:57|5.2526
01:02:59|5.2526
01:03:00|5.2526
01:03:01|5.2499
01:03:02|5.2499
01:03:03|5.2499
01:03:04|5.2526
01:03:05|5.2512
01:03:06|5.254
01:03:07|5.254
01:03:08|5.254
01:03:09|5.2533
01:03:10|5.2578
01:03:11|5.2592
01:03:12|5.2592
01:03:13|5.2592
01:03:14|5.2592
01:03:15|5.2592
01:03:16|5.2592
01:03:17|5.2622
01:03:18|5.262
01:03:19|5.262
01:03:20|5.258
01:03:21|5.258
01:03:22|5.2576
01:03:23|5.2576
01:03:24|5.2576
01:03:25|5.2576
01:03:26|5.2576
01:03:27|5.2586
01:03:29|5.2586
01:03:29|5.2586
01:03:30|5.2586
01:03:31|5.2586
01:03:33|5.2586
01:03:33|5.2586
01:03:34|5.2586
01:03:36|5.2586
01:03:38|5.2585
01:03:39|5.2585
01:03:40|5.2585
01:03:40|5.2585
01:03:42|5.2585
01:03:43|5.2585
01:03:44|5.2585
01:03:45|5.2585
01:03:46|5.2585
01:03:47|5.2619
01:03:48|5.2619
01:03:49|5.2619
01:03:50|5.2584
01:03:51|5.2584
01:03:52|5.2584
01:03:53|5.2584
01:03:54|5.2584
01:03:55|5.2584
01:03:56|5.2584
01:03:57|5.2537
01:03:58|5.2537
01:03:59|5.2537
01:04:00|5.2537
01:04:01|5.2537
01:04:02|5.2493
01:04:03|5.2493
01:04:04|5.2493
01:04:05|5.2493
01:04:06|5.2493
01:04:08|5.2493
01:04:09|5.2498
01:04:09|5.2498
01:04:10|5.2498
01:04:12|5.2498
01:04:13|5.2498
01:04:14|5.2498
01:04:15|5.2498
01:04:15|5.248
01:04:16|5.248
01:04:17|5.2447
01:04:18|5.248
01:04:20|5.248
01:04:20|5.2441
01:04:22|5.2441
01:04:22|5.2441
01:04:24|5.2441
01:04:25|5.2441
01:04:26|5.2441
01:04:27|5.2441
01:04:28|5.2441
01:04:29|5.2441
01:04:30|5.2441
01:04:32|5.2441
01:04:32|5.2441
01:04:33|5.2479
01:04:34|5.2479
01:04:35|5.2512
01:04:36|5.2512
01:04:38|5.2489
01:04:38|5.2489
01:04:40|5.2489
01:04:41|5.2489
01:04:42|5.2449
01:04:43|5.2449
01:04:45|5.2449
01:04:46|5.2449
01:04:46|5.2408
01:04:48|5.2408
01:04:49|5.242
01:04:50|5.242
01:04:50|5.2359
01:04:52|5.2359
01:04:52|5.2359
01:04:53|5.2353
01:04:54|5.2353
01:04:56|5.2353
01:04:57|5.2353
01:04:58|5.2362
01:04:59|5.2393
01:05:00|5.2393
01:05:01|5.2393
01:05:02|5.2368
01:05:03|5.2368
01:05:05|5.2368
01:05:05|5.2368
01:05:06|5.2322
01:05:08|5.227
01:05:09|5.227
01:05:09|5.227
01:05:11|5.227
01:05:11|5.227
01:05:12|5.227
01:05:13|5.227
01:05:14|5.227
01:05:15|5.2233
01:05:16|5.2245
01:05:17|5.2232
01:05:18|5.224
01:05:19|5.2256
01:05:20|5.2256
01:05:21|5.2256
01:05:23|5.2272
01:05:24|5.2244
01:05:25|5.2244
01:05:25|5.2244
01:05:27|5.2244
01:05:27|5.2213
01:05:28|5.2203
01:05:29|5.2219
01:05:30|5.2165
01:05:31|5.2204
01:05:32|5.2204
01:05:33|5.2204
01:05:34|5.2192
01:05:35|5.22
01:05:36|5.22
01:05:38|5.22
01:05:38|5.22
01:05:40|5.2208
01:05:41|5.2224
01:05:42|5.2256
01:05:44|5.2224
01:05:45|5.2224
01:05:46|5.2255
01:05:47|5.2285
01:05:47|5.2304
01:05:49|5.2304
01:05:49|5.2304
01:05:51|5.2191
01:05:51|5.2191
01:05:52|5.2181
01:05:54|5.2181
01:05:55|5.2181
01:05:55|5.2181
01:05:57|5.2181
01:05:58|5.2181
01:05:59|5.2181
01:06:00|5.2192
01:06:00|5.2192
01:06:02|5.2192
01:06:03|5.2192
01:06:03|5.2256
01:06:05|5.2256
01:06:06|5.2272
01:06:07|5.2305
01:06:08|5.2305
01:06:09|5.2305
01:06:10|5.232
01:06:11|5.232
01:06:11|5.232
01:06:13|5.2289
01:06:14|5.2256
01:06:15|5.2256
01:06:16|5.2215
01:06:17|5.2215
01:06:18|5.2208
01:06:19|5.2208
01:06:20|5.2208
01:06:21|5.2208
01:06:22|5.2208
01:06:23|5.2146
01:06:24|5.2146
01:06:25|5.212
01:06:26|5.2145
01:06:27|5.2145
01:06:28|5.2145
01:06:29|5.2176
01:06:30|5.2192
01:06:31|5.2192
01:06:32|5.2192
01:06:33|5.2184
01:06:34|5.2184
01:06:35|5.2184
01:06:36|5.2184
01:06:37|5.2184
01:06:38|5.2184
01:06:40|5.2184
01:06:41|5.2208
01:06:42|5.2224
01:06:42|5.224
01:06:44|5.224
01:06:46|5.2245
01:06:47|5.2245
01:06:48|5.2245
01:06:49|5.2245
01:06:50|5.2246
01:06:51|5.2274
01:06:53|5.2278
01:06:53|5.2293
01:06:54|5.2293
01:06:56|5.2293
01:06:56|5.2293
01:06:58|5.2293
01:06:59|5.2293
01:06:59|5.2293
01:07:01|5.2293
01:07:02|5.224
01:07:03|5.224
01:07:04|5.224
01:07:05|5.23
01:07:07|5.23
01:07:07|5.2252
01:07:08|5.2252
01:07:10|5.2252
01:07:10|5.2224
01:07:12|5.2224
01:07:12|5.2224
01:07:14|5.2208
01:07:15|5.2208
01:07:16|5.2208
01:07:16|5.2176
01:07:17|5.2176
01:07:18|5.2176
01:07:20|5.2176
01:07:20|5.2176
01:07:22|5.2176
01:07:22|5.2176
01:07:23|5.2176
01:07:25|5.2176
01:07:26|5.223
01:07:27|5.2283
01:07:29|5.2283
01:07:30|5.2283
01:07:30|5.2283
01:07:31|5.2283
01:07:32|5.2283
01:07:33|5.2265
01:07:34|5.2265
01:07:35|5.2265
01:07:37|5.2265
01:07:37|5.2265
01:07:38|5.2265
01:07:41|5.2265
01:07:41|5.2265
01:07:43|5.2265
01:07:44|5.2265
01:07:45|5.2265
01:07:47|5.2265
01:07:47|5.2236
01:07:49|5.2236
01:07:50|5.2258
01:07:50|5.2258
01:07:52|5.2258
01:07:53|5.2258
01:07:53|5.2258
01:07:55|5.2258
01:07:56|5.2202
01:07:56|5.2202
01:07:58|5.2202
01:07:58|5.2202
01:08:00|5.2202
01:08:00|5.2202
01:08:02|5.2202
01:08:03|5.2204
01:08:04|5.2204
01:08:05|5.2235
01:08:06|5.2235
01:08:07|5.2198
01:08:08|5.2198
01:08:09|5.2186
01:08:09|5.2186
01:08:11|5.2186
01:08:12|5.2186
01:08:13|5.2186
01:08:14|5.2186
01:08:15|5.2176
01:08:16|5.2189
01:08:17|5.2189
01:08:18|5.2189
01:08:19|5.2189
01:08:20|5.2189
01:08:21|5.2189
01:08:22|5.2189
01:08:23|5.2189
01:08:24|5.2189
01:08:25|5.224
01:08:26|5.224
01:08:27|5.224
01:08:28|5.224
01:08:29|5.224
01:08:30|5.2237
01:08:31|5.2237
01:08:32|5.2265
01:08:33|5.2265
01:08:34|5.2265
01:08:35|5.2266
01:08:36|5.2266
01:08:37|5.2266
01:08:38|5.2266
01:08:39|5.2288
01:08:40|5.2288
01:08:42|5.2288
01:08:43|5.2288
01:08:43|5.2269
01:08:45|5.2269
01:08:46|5.2269
01:08:47|5.2269
01:08:48|5.2269
01:08:49|5.2269
01:08:51|5.2269
01:08:51|5.2269
01:08:53|5.2269
01:08:54|5.2269
01:08:55|5.2269
01:08:55|5.2269
01:08:57|5.2269
01:08:58|5.2269
01:09:00|5.2269
01:09:00|5.2269
01:09:01|5.2269
01:09:02|5.2269
01:09:04|5.2232
01:09:04|5.2217
01:09:06|5.2224
01:09:06|5.2186
01:09:07|5.2186
01:09:08|5.2186
01:09:09|5.2186
01:09:11|5.2174
01:09:12|5.2174
01:09:13|5.2174
01:09:13|5.2199
01:09:16|5.221
01:09:16|5.221
01:09:17|5.221
01:09:19|5.2256
01:09:20|5.2256
01:09:21|5.2221
01:09:22|5.2221
01:09:23|5.2221
01:09:24|5.2221
01:09:25|5.2185
01:09:26|5.2199
01:09:27|5.2146
01:09:28|5.2146
01:09:29|5.2146
01:09:30|5.2146
01:09:31|5.2146
01:09:32|5.2146
01:09:33|5.2146
01:09:34|5.2146
01:09:35|5.2146
01:09:36|5.2146
01:09:38|5.2146
01:09:39|5.2146
01:09:39|5.2146
01:09:40|5.2146
01:09:42|5.2146
01:09:43|5.2146
01:09:45|5.2146
01:09:46|5.2146
01:09:48|5.2146
01:09:49|5.2146
01:09:50|5.2146
01:09:50|5.2146
01:09:52|5.2146
01:09:53|5.2146
01:09:54|5.2146
01:09:55|5.2146
01:09:56|5.2192
01:09:57|5.2192
01:09:59|5.2305
01:09:59|5.23
01:10:00|5.2265
01:10:02|5.2265
01:10:02|5.2255
01:10:03|5.224
01:10:05|5.2224
01:10:06|5.2185
01:10:07|5.2185
01:10:08|5.2185
01:10:09|5.2169
01:10:09|5.2169
01:10:11|5.2169
01:10:12|5.2169
01:10:13|5.2169
01:10:14|5.2169
01:10:15|5.2169
01:10:16|5.2169
01:10:17|5.2169
01:10:18|5.2169
01:10:19|5.2169
01:10:20|5.2169
01:10:22|5.2169
01:10:23|5.2191
01:10:23|5.2191
01:10:25|5.2191
01:10:25|5.2191
01:10:26|5.2101
01:10:27|5.2101
01:10:28|5.2101
01:10:29|5.2101
01:10:30|5.2101
01:10:32|5.2224
01:10:33|5.2224
01:10:33|5.2224
01:10:34|5.2224
01:10:35|5.2224
01:10:36|5.2224
01:10:37|5.2224
01:10:38|5.2224
01:10:39|5.22
01:10:41|5.22
01:10:42|5.22
01:10:43|5.22
01:10:47|5.22
01:10:48|5.22
01:10:48|5.22
01:10:55|5.2166
01:10:55|5.2229
01:10:56|5.2229
01:10:58|5.2229
01:10:58|5.2229
01:10:59|5.2229
01:11:00|5.2229
01:11:01|5.2229
01:11:02|5.224
01:11:03|5.224
01:11:04|5.224
01:11:06|5.225
01:11:07|5.2272
01:11:08|5.2272
01:11:10|5.2272
01:11:10|5.2208
01:11:12|5.2227
01:11:12|5.2279
01:11:13|5.2295
01:11:15|5.2295
01:11:16|5.2295
01:11:16|5.2357
01:11:18|5.2367
01:11:19|5.2367
01:11:19|5.2367
01:11:20|5.2367
01:11:22|5.2355
01:11:23|5.2355
01:11:23|5.2355
01:11:25|5.2355
01:11:26|5.2355
01:11:26|5.2308
01:11:28|5.2308
01:11:29|5.2308
01:11:30|5.2308
01:11:31|5.2308
01:11:32|5.2308
01:11:33|5.2354
01:11:34|5.2344
01:11:35|5.2344
01:11:36|5.2344
01:11:37|5.2344
01:11:38|5.2344
01:11:39|5.2344
01:11:40|5.2344
01:11:41|5.2344
01:11:42|5.2344
01:11:43|5.2344
01:11:45|5.2344
01:11:46|5.2344
01:11:46|5.2344
01:11:48|5.2344
01:11:49|5.2344
01:11:51|5.2344
01:11:52|5.2367
01:11:53|5.2367
01:11:54|5.2367
01:11:54|5.2367
01:11:56|5.2367
01:11:57|5.2367
01:11:58|5.2367
01:11:58|5.2446
01:12:00|5.2446
01:12:00|5.2459
01:12:02|5.249
01:12:03|5.2498
01:12:04|5.2498
01:12:05|5.2498
01:12:06|5.2498
01:12:08|5.2498
01:12:08|5.2498
01:12:09|5.2498
01:12:10|5.2498
01:12:11|5.2551
01:12:12|5.2551
01:12:14|5.2551
01:12:14|5.2551
01:12:15|5.262
01:12:17|5.262
01:12:17|5.262
01:12:18|5.262
01:12:19|5.262
01:12:20|5.262
01:12:21|5.2578
01:12:23|5.2578
01:12:23|5.2558
01:12:24|5.2544
01:12:25|5.2528
01:12:26|5.2512
01:12:27|5.2465
01:12:29|5.2465
01:12:29|5.2495
01:12:31|5.2491
01:12:32|5.2491
01:12:33|5.2491
01:12:34|5.2491
01:12:34|5.2491
01:12:35|5.2491
01:12:37|5.2491
01:12:38|5.2491
01:12:39|5.2491
01:12:39|5.2491
01:12:41|5.2491
01:12:42|5.2491
01:12:43|5.2491
01:12:44|5.2491
01:12:45|5.2491
01:12:47|5.2473
01:12:47|5.2473
01:12:49|5.2473
01:12:50|5.2473
01:12:50|5.2473
01:12:52|5.2465
01:12:53|5.2465
01:12:53|5.2465
01:12:54|5.2465
01:12:56|5.2465
01:12:57|5.2465
01:12:58|5.2465
01:12:58|5.2465
01:13:00|5.2465
01:13:00|5.2442
01:13:02|5.2442
01:13:02|5.2442
01:13:03|5.2442
01:13:04|5.2442
01:13:05|5.2442
01:13:06|5.2442
01:13:08|5.2442
01:13:08|5.2442
01:13:10|5.2442
01:13:11|5.2442
01:13:12|5.2446
01:13:12|5.2446
01:13:13|5.2446
01:13:15|5.2446
01:13:15|5.2446
01:13:16|5.2446
01:13:17|5.2446
01:13:18|5.2446
01:13:20|5.2446
01:13:20|5.2446
01:13:21|5.2446
01:13:23|5.2446
01:13:24|5.2446
01:13:24|5.2446
01:13:25|5.2446
01:13:27|5.2496
01:13:27|5.2496
01:13:28|5.2528
01:13:29|5.2528
01:13:30|5.2528
01:13:31|5.2528
01:13:33|5.2528
01:13:34|5.2558
01:13:35|5.2558
01:13:36|5.2516
01:13:37|5.2516
01:13:38|5.2516
01:13:38|5.2516
01:13:40|5.2516
01:13:40|5.2516
01:13:42|5.2516
01:13:43|5.2516
01:13:44|5.2516
01:13:45|5.2576
01:13:46|5.2576
01:13:48|5.2572
01:13:49|5.2572
01:13:50|5.2572
01:13:51|5.2572
01:13:52|5.2572
01:13:53|5.2589
01:13:54|5.2589
01:13:55|5.2529
01:13:56|5.2529
01:13:57|5.2496
01:13:58|5.2448
01:13:59|5.2448
01:14:00|5.2448
01:14:01|5.2448
01:14:02|5.2442
01:14:03|5.2457
01:14:04|5.2457
01:14:05|5.2457
01:14:06|5.2457
01:14:07|5.2457
01:14:08|5.2457
01:14:09|5.2457
01:14:10|5.2457
01:14:11|5.2457
01:14:12|5.2457
01:14:13|5.2437
01:14:14|5.2437
01:14:15|5.2437
01:14:17|5.2437
01:14:18|5.2437
01:14:19|5.2437
01:14:19|5.2437
01:14:21|5.2437
01:14:22|5.2393
01:14:22|5.2393
01:14:23|5.2393
01:14:25|5.2393
01:14:25|5.2393
01:14:27|5.244
01:14:27|5.2464
01:14:29|5.2464
01:14:30|5.2464
01:14:31|5.2464
01:14:31|5.2447
01:14:33|5.2447
01:14:34|5.2447
01:14:35|5.2447
01:14:35|5.2447
01:14:37|5.2447
01:14:38|5.246
01:14:39|5.246
01:14:39|5.2442
01:14:40|5.2442
01:14:41|5.2442
01:14:42|5.2442
01:14:43|5.2442
01:14:44|5.2442
01:14:45|5.2442
01:14:48|5.2442
01:14:49|5.2442
01:14:50|5.2442
01:14:52|5.2442
01:14:53|5.2442
01:14:54|5.2442
01:14:55|5.2442
01:14:56|5.2442
01:14:57|5.2442
01:14:58|5.2442
01:15:00|5.2442
01:15:01|5.2442
01:15:02|5.2442
01:15:02|5.248
01:15:03|5.248
01:15:05|5.248
01:15:06|5.2475
01:15:07|5.2475
01:15:08|5.2475
01:15:09|5.2475
01:15:10|5.2476
01:15:11|5.2476
01:15:13|5.2476
01:15:13|5.2476
01:15:14|5.2442
01:15:15|5.2442
01:15:16|5.242
01:15:17|5.2414
01:15:18|5.2414
01:15:19|5.2372
01:15:20|5.2372
01:15:22|5.2372
01:15:22|5.2372
01:15:23|5.2372
01:15:24|5.2372
01:15:25|5.2372
01:15:27|5.2432
01:15:28|5.2448
01:15:28|5.2485
01:15:29|5.2485
01:15:30|5.2485
01:15:31|5.2485
01:15:33|5.2452
01:15:33|5.2452
01:15:34|5.2452
01:15:35|5.2452
01:15:37|5.2418
01:15:38|5.2418
01:15:38|5.2418
01:15:39|5.2458
01:15:40|5.2458
01:15:42|5.2458
01:15:43|5.2458
01:15:43|5.2458
01:15:45|5.2458
01:15:45|5.24
01:15:46|5.24
01:15:48|5.2424
01:15:50|5.2424
01:15:50|5.2424
01:15:51|5.2397
01:15:52|5.2397
01:15:54|5.2432
01:15:54|5.2432
01:15:56|5.2432
01:15:57|5.2464
01:15:58|5.2464
01:16:00|5.2464
01:16:00|5.2464
01:16:01|5.2464
01:16:03|5.2498
01:16:04|5.2498
01:16:05|5.2498
01:16:06|5.2498
01:16:06|5.2544
01:16:07|5.2544
01:16:08|5.2544
01:16:10|5.2544
01:16:11|5.2544
01:16:11|5.2544
01:16:12|5.2574
01:16:14|5.2574
01:16:15|5.2574
01:16:15|5.2574
01:16:16|5.2574
01:16:18|5.2574
01:16:19|5.2574
01:16:20|5.2562
01:16:21|5.262
01:16:22|5.262
01:16:23|5.262
01:16:23|5.2599
01:16:25|5.2589
01:16:26|5.2589
01:16:27|5.2589
01:16:27|5.2589
01:16:28|5.2589
01:16:30|5.2589
01:16:32|5.2578
01:16:32|5.2528
01:16:34|5.2528
01:16:34|5.2512
01:16:36|5.2512
01:16:36|5.2512
01:16:37|5.2512
01:16:38|5.2512
01:16:39|5.2512
01:16:40|5.2512
01:16:42|5.2512
01:16:43|5.2512
01:16:43|5.2512
01:16:45|5.2512
01:16:45|5.2512
01:16:47|5.2512
01:16:47|5.2563
01:16:49|5.2563
01:16:50|5.2563
01:16:51|5.2563
01:16:52|5.2543
01:16:53|5.259
01:16:54|5.259
01:16:55|5.259
01:16:55|5.2616
01:16:57|5.2616
01:16:58|5.2616
01:16:59|5.2616
01:17:00|5.2616
01:17:01|5.2616
01:17:02|5.2616
01:17:03|5.2616
01:17:04|5.2616
01:17:05|5.2616
01:17:06|5.2616
01:17:07|5.2593
01:17:08|5.2593
01:17:08|5.2624
01:17:10|5.2656
01:17:11|5.2656
01:17:12|5.2689
01:17:12|5.2689
01:17:14|5.2689
01:17:16|5.2689
01:17:16|5.2689
01:17:17|5.2722
01:17:19|5.2722
01:17:19|5.2722
01:17:21|5.2708
01:17:22|5.2708
01:17:22|5.2732
01:17:23|5.2744
01:17:24|5.2744
01:17:26|5.2744
01:17:27|5.2744
01:17:27|5.2744
01:17:28|5.2744
01:17:30|5.2744
01:17:31|5.2744
01:17:32|5.2744
01:17:33|5.2744
01:17:33|5.2744
01:17:35|5.2744
01:17:35|5.2744
01:17:36|5.2744
01:17:38|5.2744
01:17:39|5.2744
01:17:40|5.2744
01:17:41|5.2736
01:17:43|5.2717
01:17:44|5.2717
01:17:44|5.2704
01:17:45|5.2704
01:17:46|5.2682
01:17:47|5.2672
01:17:48|5.2672
01:17:49|5.2672
01:17:51|5.2672
01:17:52|5.2672
01:17:53|5.2672
01:17:54|5.2736
01:17:56|5.2736
01:17:57|5.2736
01:17:58|5.2736
01:17:59|5.2736
01:18:01|5.2752
01:18:02|5.2752
01:18:02|5.2752
01:18:03|5.2768
01:18:05|5.2768
01:18:05|5.2768
01:18:07|5.2768
01:18:07|5.2768
01:18:08|5.2768
01:18:10|5.2768
01:18:11|5.2768
01:18:11|5.2768
01:18:13|5.2768
01:18:14|5.2768
01:18:14|5.2738
01:18:16|5.2738
01:18:16|5.272
01:18:18|5.272
01:18:18|5.272
01:18:20|5.272
01:18:21|5.272
01:18:22|5.272
01:18:22|5.272
01:18:23|5.272
01:18:25|5.272
01:18:25|5.272
01:18:27|5.2772
01:18:29|5.2704
01:18:29|5.2704
01:18:30|5.2704
01:18:32|5.2739
01:18:32|5.2739
01:18:34|5.2739
01:18:35|5.2739
01:18:36|5.2739
01:18:37|5.2739
01:18:38|5.2739
01:18:39|5.2739
01:18:40|5.2739
01:18:41|5.2777
01:18:42|5.2777
01:18:43|5.2777
01:18:44|5.2777
01:18:45|5.2777
01:18:46|5.2777
01:18:47|5.2777
01:18:48|5.2793
01:18:49|5.2793
01:18:50|5.2793
01:18:51|5.2793
01:18:52|5.2828
01:18:53|5.2828
01:18:54|5.2828
01:18:55|5.2828
01:18:57|5.2828
01:18:57|5.2828
01:18:59|5.2828
01:19:00|5.2839
01:19:01|5.2839
01:19:02|5.2839
01:19:03|5.2839
01:19:04|5.2839
01:19:05|5.2839
01:19:06|5.2839
01:19:07|5.2859
01:19:08|5.2859
01:19:08|5.281
01:19:10|5.2799
01:19:10|5.2799
01:19:12|5.2799
01:19:12|5.2799
01:19:14|5.2799
01:19:14|5.2799
01:19:15|5.2767
01:19:17|5.2751
01:19:18|5.2779
01:19:20|5.2779
01:19:21|5.2779
01:19:22|5.2779
01:19:23|5.2779
01:19:23|5.2779
01:19:24|5.2779
01:19:26|5.2779
01:19:27|5.2779
01:19:28|5.2772
01:19:29|5.2772
01:19:30|5.2772
01:19:32|5.2772
01:19:32|5.2772
01:19:33|5.2772
01:19:34|5.2772
01:19:36|5.2772
01:19:36|5.2772
01:19:38|5.2772
01:19:38|5.2772
01:19:40|5.2772
01:19:40|5.279
01:19:41|5.279
01:19:42|5.279
01:19:43|5.2775
01:19:44|5.2775
01:19:45|5.2775
01:19:47|5.2775
01:19:47|5.2775
01:19:48|5.2775
01:19:49|5.2775
01:19:51|5.2775
01:19:51|5.2775
01:19:52|5.2775
01:19:53|5.2775
01:19:55|5.2775
01:19:55|5.2775
01:19:57|5.2775
01:19:58|5.2775
01:19:58|5.2777
01:19:59|5.2777
01:20:01|5.2777
01:20:02|5.2777
01:20:03|5.2777
01:20:04|5.2777
01:20:05|5.2777
01:20:06|5.2777
01:20:07|5.2777
01:20:08|5.2777
01:20:09|5.2777
01:20:10|5.2777
01:20:11|5.2777
01:20:12|5.272
01:20:13|5.2696
01:20:15|5.2696
01:20:16|5.2696
01:20:17|5.2696
01:20:18|5.2724
01:20:19|5.2752
01:20:20|5.2768
01:20:21|5.2774
01:20:22|5.2774
01:20:23|5.2784
01:20:24|5.2784
01:20:25|5.2777
01:20:27|5.2777
01:20:28|5.2777
01:20:28|5.2777
01:20:29|5.2777
01:20:30|5.2773
01:20:32|5.2816
01:20:32|5.2816
01:20:33|5.2816
01:20:35|5.2816
01:20:35|5.2816
01:20:37|5.2816
01:20:38|5.2816
01:20:39|5.2816
01:20:40|5.2816
01:20:41|5.2816
01:20:42|5.2816
01:20:43|5.2816
01:20:44|5.2827
01:20:45|5.2819
01:20:46|5.2819
01:20:47|5.2819
01:20:48|5.2819
01:20:49|5.2819
01:20:50|5.2819
01:20:51|5.2819
01:20:52|5.2819
01:21:13|5.2819
01:21:14|5.2933
01:21:15|5.2933
01:21:17|5.2971
01:21:18|5.2971
01:21:18|5.2971
01:21:19|5.2971
01:21:21|5.2971
01:21:22|5.2971
01:21:22|5.2971
01:21:24|5.2947
01:21:25|5.2947
01:21:25|5.2946
01:21:26|5.2946
01:21:28|5.2946
01:21:29|5.2946
01:21:30|5.2946
01:21:31|5.2946
01:21:32|5.2946
01:21:33|5.2946
01:21:34|5.2946
01:21:35|5.2946
01:21:37|5.2896
01:21:37|5.2896
01:21:38|5.2896
01:21:39|5.288
01:21:41|5.2864
01:21:41|5.289
01:21:44|5.289
01:21:45|5.289
01:21:45|5.289
01:21:46|5.289
01:21:47|5.289
01:21:48|5.289
01:21:49|5.289
01:21:50|5.289
01:21:51|5.289
01:21:52|5.289
01:21:53|5.289
01:21:54|5.289
01:21:55|5.289
01:21:57|5.289
01:21:59|5.289
01:22:00|5.289
01:22:00|5.289
01:22:01|5.289
01:22:03|5.289
01:22:04|5.289
01:22:05|5.289
01:22:06|5.289
01:22:07|5.289
01:22:07|5.289
01:22:08|5.289
01:22:11|5.2905
01:22:11|5.2905
01:22:12|5.2905
01:22:14|5.2905
01:22:14|5.2905
01:22:15|5.2905
01:22:17|5.2905
01:22:18|5.2945
01:22:19|5.2945
01:22:20|5.2945
01:22:21|5.2945
01:22:22|5.2945
01:22:23|5.2912
01:22:24|5.2912
01:22:25|5.298
01:22:26|5.298
01:22:27|5.298
01:22:28|5.2987
01:22:29|5.2987
01:22:30|5.2987
01:22:31|5.2987
01:22:32|5.2987
01:22:33|5.2987
01:22:34|5.2987
01:22:35|5.2987
01:22:37|5.2987
01:22:37|5.2987
01:22:39|5.2995
01:22:40|5.2952
01:22:41|5.2952
01:22:41|5.2952
01:22:42|5.2952
01:22:44|5.2952
01:22:45|5.2952
01:22:46|5.2952
01:22:47|5.2944
01:22:48|5.2944
01:22:49|5.2944
01:22:50|5.2944
01:22:50|5.2944
01:22:52|5.2922
01:22:53|5.2922
01:22:53|5.2935
01:22:56|5.2935
01:22:56|5.2935
01:22:57|5.2935
01:22:58|5.2935
01:22:59|5.2935
01:23:01|5.2935
01:23:02|5.2935
01:23:03|5.2935
01:23:04|5.2935
01:23:05|5.2912
01:23:05|5.2912
01:23:07|5.2896
01:23:08|5.3
01:23:09|5.3022
01:23:10|5.3023
01:23:11|5.3023
01:23:12|5.3023
01:23:13|5.303
01:23:14|5.3047
01:23:15|5.302
01:23:16|5.3034
01:23:17|5.3034
01:23:18|5.3034
01:23:19|5.3034
01:23:20|5.3055
01:23:21|5.3055
01:23:22|5.3055
01:23:23|5.3055
01:23:24|5.301
01:23:25|5.3
01:23:26|5.3
01:23:27|5.3
01:23:28|5.3
01:23:29|5.3
01:23:30|5.3002
01:23:31|5.3002
01:23:32|5.3002
01:23:33|5.3002
01:23:34|5.304
01:23:35|5.304
01:23:36|5.304
01:23:37|5.304
01:23:38|5.3058
01:23:39|5.3058
01:23:40|5.3058
01:23:41|5.3058
01:23:43|5.3058
01:23:43|5.3058
01:23:46|5.3058
01:23:46|5.3058
01:23:47|5.3058
01:23:49|5.3074
01:23:50|5.3074
01:23:52|5.3074
01:23:52|5.3074
01:23:54|5.3074
01:23:55|5.31
01:23:55|5.31
01:23:57|5.309
01:23:58|5.309
01:24:00|5.309
01:24:01|5.309
01:24:01|5.3094
01:24:03|5.3076
01:24:04|5.3083
01:24:05|5.3071
01:24:06|5.3071
01:24:07|5.3071
01:24:07|5.3085
01:24:09|5.3056
01:24:09|5.3075
01:24:10|5.3075
01:24:12|5.3075
01:24:13|5.3075
01:24:14|5.3075
01:24:15|5.3069
01:24:15|5.3069
01:24:17|5.3069
01:24:18|5.3069
01:24:19|5.3069
01:24:20|5.306
01:24:21|5.306
01:24:22|5.306
01:24:23|5.306
01:24:24|5.306
01:24:25|5.306
01:24:26|5.3085
01:24:27|5.3094
01:24:28|5.3094
01:24:29|5.3094
01:24:30|5.3099
01:24:31|5.3099
01:24:32|5.3099
01:24:33|5.3099
01:24:34|5.3099
01:24:35|5.3099
01:24:36|5.3099
01:24:37|5.3099
01:24:38|5.3095
01:24:39|5.3095
01:24:40|5.3095
01:24:41|5.3095
01:24:42|5.3095
01:24:43|5.3095
01:24:44|5.3095
01:24:45|5.3084
01:24:46|5.3084
01:24:47|5.3084
01:24:48|5.3084
01:24:50|5.3076
01:24:50|5.3075
01:24:52|5.3027
01:24:53|5.3027
01:24:54|5.3027
01:24:55|5.3027
01:24:56|5.3076
01:24:58|5.3076
01:24:59|5.3076
01:25:00|5.3062
01:25:02|5.3045
01:25:03|5.3044
01:25:04|5.3027
01:25:05|5.3027
01:25:06|5.3038
01:25:07|5.3038
01:25:08|5.3038
01:25:09|5.3038
01:25:11|5.3038
01:25:12|5.3038
01:25:12|5.3038
01:25:14|5.3038
01:25:15|5.3038
01:25:16|5.305
01:25:18|5.305
01:25:18|5.3019
01:25:19|5.3019
01:25:21|5.3019
01:25:21|5.3029
01:25:23|5.3029
01:25:24|5.3029
01:25:24|5.3029
01:25:25|5.3029
01:25:27|5.3
01:25:27|5.3
01:25:29|5.3
01:25:30|5.3
01:25:31|5.3036
01:25:32|5.3036
01:25:32|5.3036
01:25:34|5.3036
01:25:34|5.3036
01:25:36|5.3036
01:25:37|5.3036
01:25:38|5.3036
01:25:39|5.3
01:25:40|5.3
01:25:41|5.3
01:25:42|5.3
01:25:43|5.3
01:25:44|5.3
01:25:45|5.3
01:25:47|5.3
01:25:48|5.3
01:25:49|5.3
01:25:51|5.3
01:25:52|5.3
01:25:52|5.3
01:25:54|5.3
01:25:55|5.3
01:25:55|5.3
01:25:57|5.3
01:25:57|5.3
01:25:59|5.3
01:26:00|5.3
01:26:01|5.3
01:26:02|5.3
01:26:04|5.3
01:26:05|5.3
01:26:06|5.3
01:26:07|5.3
01:26:09|5.3
01:26:10|5.3
01:26:10|5.3
01:26:12|5.3
01:26:13|5.3
01:26:15|5.3
01:26:15|5.3
01:26:17|5.3
01:26:18|5.3
01:26:19|5.3
01:26:20|5.3
01:26:21|5.3
01:26:22|5.3
01:26:23|5.3
01:26:24|5.3001
01:26:25|5.301
01:26:26|5.301
01:26:27|5.301
01:26:28|5.301
01:26:29|5.301
01:26:30|5.301
01:26:31|5.3002
01:26:32|5.3002
01:26:33|5.3002
01:26:34|5.3002
01:26:35|5.3002
01:26:36|5.3002
01:26:37|5.3002
01:26:38|5.3024
01:26:39|5.306
01:26:41|5.3072
01:26:41|5.3059
01:26:43|5.3055
01:26:44|5.3055
01:26:45|5.3055
01:26:45|5.3055
01:26:47|5.306
01:26:48|5.3039
01:26:49|5.3045
01:26:51|5.305
01:26:52|5.305
01:26:52|5.305
01:26:54|5.305
01:26:56|5.3095
01:26:57|5.3064
01:26:58|5.3064
01:26:59|5.308
01:27:00|5.3085
01:27:01|5.3064
01:27:01|5.3059
01:27:03|5.3085
01:27:03|5.3125
01:27:06|5.3109
01:27:07|5.3109
01:27:07|5.3109
01:27:09|5.3109
01:27:09|5.3094
01:27:11|5.3079
01:27:12|5.3079
01:27:13|5.3105
01:27:14|5.3155
01:27:15|5.317
01:27:15|5.317
01:27:16|5.3175
01:27:18|5.3185
01:27:18|5.3186
01:27:20|5.3186
01:27:21|5.3186
01:27:21|5.3149
01:27:23|5.3129
01:27:23|5.3145
01:27:24|5.3145
01:27:26|5.3112
01:27:26|5.3113
01:27:27|5.3104
01:27:30|5.3089
01:27:30|5.3069
01:27:32|5.3069
01:27:32|5.3105
01:27:33|5.3105
01:27:35|5.3105
01:27:36|5.3105
01:27:37|5.3105
01:27:38|5.3105
01:27:39|5.3105
01:27:40|5.3061
01:27:41|5.3085
01:27:42|5.308
01:27:43|5.3049
01:27:44|5.3049
01:27:45|5.3044
01:27:46|5.3085
01:27:47|5.3085
01:27:49|5.309
01:27:49|5.31
01:27:51|5.3135
01:27:52|5.3135
01:27:53|5.3135
01:27:54|5.3135
01:27:55|5.3145
01:27:56|5.3165
01:27:58|5.3178
01:27:59|5.3199
01:27:59|5.3199
01:28:01|5.3199
01:28:02|5.3144
01:28:03|5.3144
01:28:03|5.3144
01:28:05|5.3144
01:28:05|5.3144
01:28:06|5.3098
01:28:08|5.3098
01:28:09|5.3098
01:28:09|5.3098
01:28:11|5.3098
01:28:12|5.3098
01:28:13|5.3098
01:28:14|5.3098
01:28:15|5.311
01:28:15|5.311
01:28:16|5.311
01:28:18|5.311
01:28:19|5.311
01:28:20|5.313
01:28:21|5.313
01:28:23|5.313
01:28:23|5.313
01:28:24|5.313
01:28:25|5.313
01:28:27|5.313
01:28:27|5.313
01:28:28|5.313
01:28:29|5.313
01:28:30|5.3119
01:28:31|5.3089
01:28:33|5.3089
01:28:33|5.312
01:28:34|5.312
01:28:35|5.312
01:28:37|5.312
01:28:38|5.312
01:28:38|5.312
01:28:40|5.312
01:28:41|5.312
01:28:41|5.312
01:28:43|5.312
01:28:43|5.3135
01:28:44|5.3135
01:28:46|5.3143
01:28:46|5.3143
01:28:47|5.3143
01:28:49|5.3143
01:28:50|5.3143
01:28:50|5.3143
01:28:52|5.3124
01:28:52|5.3114
01:28:54|5.3114
01:28:55|5.3104
01:28:56|5.3104
01:28:57|5.3128
01:28:58|5.3128
01:28:59|5.3128
01:29:00|5.3128
01:29:01|5.3128
01:29:02|5.3128
01:29:03|5.3128
01:29:04|5.3109
01:29:05|5.3109
01:29:07|5.3109
01:29:07|5.3109
01:29:08|5.3109
01:29:10|5.3055
01:29:10|5.3055
01:29:11|5.31
01:29:13|5.31
01:29:14|5.31
01:29:14|5.31
01:29:16|5.31
01:29:16|5.31
01:29:17|5.312
01:29:19|5.3135
01:29:19|5.3135
01:29:21|5.3135
01:29:22|5.3135
01:29:23|5.3135
01:29:24|5.3135
01:29:25|5.3135
01:29:26|5.3135
01:29:27|5.3135
01:29:28|5.3135
01:29:29|5.3135
01:29:30|5.3135
01:29:30|5.3135
01:29:32|5.3135
01:29:33|5.3135
01:29:34|5.315
01:29:35|5.315
01:29:36|5.315
01:29:37|5.315
01:29:38|5.315
01:29:39|5.315
01:29:40|5.3168
01:29:41|5.3168
01:29:42|5.319
01:29:43|5.3195
01:29:44|5.3195
01:29:46|5.3221
01:29:46|5.3221
01:29:47|5.3221
01:29:49|5.3221
01:29:50|5.3221
01:29:52|5.3221
01:29:53|5.3221
01:29:54|5.3221
01:29:55|5.325
01:29:57|5.3265
01:29:58|5.3275
01:29:59|5.3286
01:30:00|5.3305
01:30:01|5.3312
01:30:02|5.3289
01:30:03|5.3289
01:30:04|5.3275
01:30:05|5.3275
01:30:07|5.335
01:30:07|5.3352
01:30:08|5.3385
01:30:10|5.3425
01:30:11|5.344
01:30:12|5.352
01:30:13|5.352
01:30:14|5.3534
01:30:15|5.3595
01:30:16|5.3615
01:30:17|5.364
01:30:18|5.3594
01:30:19|5.3594
01:30:20|5.3552
01:30:21|5.359
01:30:22|5.359
01:30:23|5.359
01:30:24|5.3514
01:30:26|5.3514
01:30:26|5.3514
01:30:27|5.3514
01:30:29|5.3514
01:30:30|5.3514
01:30:30|5.3504
01:30:31|5.3504
01:30:32|5.3464
01:30:34|5.3449
01:30:34|5.3439
01:30:35|5.3439
01:30:37|5.3458
01:30:37|5.3434
01:30:38|5.3448
01:30:39|5.3449
01:30:40|5.3465
01:30:41|5.351
01:30:43|5.351
01:30:43|5.351
01:30:44|5.3494
01:30:45|5.3459
01:30:46|5.3449
01:30:47|5.3429
01:30:48|5.3435
01:30:49|5.3435
01:30:51|5.3408
01:30:52|5.3394
01:30:53|5.3394
01:30:54|5.344
01:30:56|5.3445
01:30:57|5.3451
01:30:58|5.3412
01:30:59|5.3414
01:31:00|5.3404
01:31:01|5.3399
01:31:02|5.3399
01:31:04|5.3399
01:31:05|5.342
01:31:06|5.342
01:31:07|5.342
01:31:08|5.3398
01:31:09|5.3398
01:31:10|5.3437
01:31:10|5.3419
01:31:12|5.3455
01:31:13|5.3464
01:31:14|5.3464
01:31:16|5.3464
01:31:17|5.3419
01:31:18|5.3409
01:31:18|5.3409
01:31:19|5.3435
01:31:21|5.3445
01:31:21|5.345
01:31:22|5.3435
01:31:23|5.3435
01:31:27|5.3412
01:31:28|5.3422
01:31:28|5.3385
01:31:29|5.3405
01:31:30|5.3405
01:31:31|5.3405
01:31:33|5.3405
01:31:33|5.3389
01:31:35|5.3384
01:31:36|5.3374
01:31:37|5.3374
01:31:38|5.3374
01:31:39|5.3374
01:31:40|5.3374
01:31:41|5.3374
01:31:42|5.3399
01:31:43|5.3354
01:31:44|5.3354
01:31:45|5.3354
01:31:46|5.3354
01:31:47|5.336
01:31:48|5.3334
01:31:49|5.3324
01:31:50|5.3309
01:31:51|5.3309
01:31:52|5.3309
01:31:53|5.3309
01:31:54|5.3309
01:31:55|5.3309
01:31:56|5.3309
01:31:57|5.3309
01:31:58|5.3309
01:31:59|5.3354
01:32:01|5.3354
01:32:02|5.3319
01:32:03|5.3319
01:32:04|5.3314
01:32:05|5.3294
01:32:06|5.3323
01:32:07|5.3323
01:32:08|5.3323
01:32:09|5.3273
01:32:10|5.3273
01:32:11|5.3273
01:32:12|5.3273
01:32:13|5.3273
01:32:14|5.3244
01:32:15|5.3244
01:32:16|5.3244
01:32:17|5.3244
01:32:18|5.3239
01:32:19|5.3219
01:32:20|5.3199
01:32:21|5.321
01:32:22|5.323
01:32:23|5.323
01:32:24|5.3245
01:32:25|5.3229
01:32:26|5.3229
01:32:27|5.3199
01:32:28|5.3196
01:32:29|5.3186
01:32:30|5.3186
01:32:31|5.3186
01:32:32|5.3186
01:32:33|5.3186
01:32:35|5.3186
01:32:36|5.319
01:32:37|5.319
01:32:38|5.319
01:32:39|5.324
01:32:40|5.3224
01:32:41|5.3224
01:32:42|5.3209
01:32:43|5.322
01:32:44|5.3231
01:32:45|5.3231
01:32:46|5.324
01:32:47|5.324
01:32:48|5.324
01:32:49|5.324
01:32:50|5.3245
01:32:52|5.3265
01:32:54|5.3275
01:32:54|5.3275
01:32:56|5.3259
01:32:57|5.3259
01:32:57|5.3279
01:33:00|5.3279
01:33:01|5.328
01:33:01|5.331
01:33:02|5.333
01:33:03|5.3279
01:33:04|5.3254
01:33:06|5.3254
01:33:07|5.328
01:33:08|5.328
01:33:09|5.3254
01:33:10|5.3254
01:33:11|5.327
01:33:12|5.3254
01:33:13|5.3254
01:33:14|5.3254
01:33:15|5.3202
01:33:16|5.3202
01:33:17|5.3224
01:33:18|5.3224
01:33:19|5.3235
01:33:20|5.3235
01:33:21|5.3235
01:33:22|5.3235
01:33:23|5.3235
01:33:24|5.3224
01:33:25|5.3224
01:33:26|5.3239
01:33:27|5.3245
01:33:28|5.3255
01:33:29|5.3255
01:33:30|5.3255
01:33:31|5.3255
01:33:32|5.3255
01:33:33|5.3255
01:33:34|5.327
01:33:36|5.3285
01:33:36|5.3296
01:33:37|5.3296
01:33:38|5.3296
01:33:39|5.3312
01:33:40|5.3312
01:33:41|5.3328
01:33:42|5.3328
01:33:44|5.333
01:33:44|5.3335
01:33:45|5.3335
01:33:46|5.3335
01:33:48|5.3335
01:33:48|5.3335
01:33:49|5.3309
01:33:51|5.3309
01:33:52|5.3309
01:33:53|5.3309
01:33:53|5.3276
01:33:54|5.3276
01:33:56|5.3284
01:33:57|5.3279
01:33:57|5.3279
01:33:58|5.3279
01:34:00|5.3279
01:34:00|5.3285
01:34:02|5.3285
01:34:03|5.3285
01:34:04|5.332
01:34:05|5.332
01:34:06|5.332
01:34:07|5.332
01:34:09|5.3279
01:34:10|5.3279
01:34:11|5.3305
01:34:11|5.3305
01:34:12|5.3305
01:34:14|5.3305
01:34:14|5.3305
01:34:15|5.3315
01:34:16|5.3315
01:34:17|5.3323
01:34:18|5.3323
01:34:20|5.3359
01:34:20|5.3359
01:34:21|5.332
01:34:22|5.332
01:34:23|5.332
01:34:25|5.332
01:34:26|5.332
01:34:27|5.335
01:34:28|5.3356
01:34:29|5.3375
01:34:30|5.3375
01:34:31|5.3375
01:34:32|5.338
01:34:33|5.3385
01:34:34|5.3385
01:34:35|5.3385
01:34:36|5.3385
01:34:37|5.3385
01:34:38|5.3374
01:34:39|5.3374
01:34:40|5.3315
01:34:41|5.3315
01:34:42|5.3315
01:34:44|5.3375
01:34:45|5.3375
01:34:45|5.3375
01:34:46|5.3375
01:34:48|5.3398
01:34:49|5.3398
01:34:49|5.3398
01:34:51|5.3398
01:34:51|5.3398
01:34:53|5.3426
01:34:54|5.3426
01:34:55|5.3437
01:34:56|5.3437
01:34:57|5.3437
01:34:59|5.3437
01:35:00|5.3437
01:35:01|5.3437
01:35:01|5.3437
01:35:04|5.341
01:35:04|5.343
01:35:06|5.3449
01:35:06|5.3451
01:35:07|5.344
01:35:09|5.3419
01:35:10|5.3394
01:35:10|5.3425
01:35:12|5.3425
01:35:13|5.3399
01:35:13|5.3392
01:35:15|5.3392
01:35:16|5.3392
01:35:17|5.3392
01:35:18|5.3385
01:35:19|5.3385
01:35:20|5.3385
01:35:21|5.3385
01:35:22|5.3385
01:35:23|5.3385
01:35:24|5.3385
01:35:25|5.3374
01:35:26|5.3374
01:35:27|5.3349
01:35:28|5.3349
01:35:29|5.3349
01:35:30|5.3349
01:35:31|5.336
01:35:32|5.3385
01:35:33|5.3385
01:35:34|5.3407
01:35:35|5.3407
01:35:36|5.3407
01:35:37|5.341
01:35:38|5.341
01:35:39|5.341
01:35:40|5.341
01:35:42|5.341
01:35:43|5.341
01:35:44|5.341
01:35:44|5.341
01:35:46|5.341
01:35:48|5.341
01:35:50|5.3399
01:35:50|5.3399
01:35:52|5.3384
01:35:52|5.3359
01:35:54|5.3358
01:35:55|5.3349
01:35:55|5.3349
01:35:57|5.3349
01:35:58|5.3349
01:35:59|5.3349
01:36:00|5.3349
01:36:01|5.337
01:36:02|5.34
01:36:03|5.34
01:36:04|5.34
01:36:05|5.3374
01:36:06|5.3374
01:36:07|5.3354
01:36:08|5.336
01:36:09|5.339
01:36:10|5.339
01:36:11|5.3359
01:36:12|5.3359
01:36:13|5.337
01:36:14|5.337
01:36:15|5.337
01:36:16|5.337
01:36:18|5.337
01:36:18|5.3358
01:36:19|5.3344
01:36:20|5.3339
01:36:22|5.3339
01:36:22|5.332
01:36:24|5.332
01:36:24|5.3319
01:36:26|5.3299
01:36:27|5.3299
01:36:28|5.3299
01:36:28|5.3299
01:36:30|5.3277
01:36:31|5.3277
01:36:31|5.3304
01:36:33|5.3304
01:36:34|5.3304
01:36:34|5.3304
01:36:36|5.3304
01:36:37|5.3304
01:36:38|5.3304
01:36:39|5.3304
01:36:41|5.3294
01:36:42|5.3274
01:36:43|5.3274
01:36:44|5.3274
01:36:45|5.3285
01:36:46|5.333
01:36:48|5.3345
01:36:49|5.335
01:36:50|5.335
01:36:51|5.335
01:36:52|5.337
01:36:52|5.3383
01:36:54|5.3384
01:36:55|5.3395
01:36:56|5.3395
01:36:57|5.3395
01:36:58|5.3395
01:36:59|5.3361
01:37:00|5.3361
01:37:00|5.3361
01:37:02|5.342
01:37:02|5.3414
01:37:03|5.3394
01:37:05|5.3425
01:37:06|5.3445
01:37:07|5.3455
01:37:08|5.346
01:37:09|5.3465
01:37:09|5.349
01:37:11|5.35
01:37:12|5.35
01:37:13|5.35
01:37:14|5.35
01:37:15|5.351
01:37:16|5.351
01:37:16|5.3484
01:37:18|5.3564
01:37:19|5.3599
01:37:19|5.3599
01:37:21|5.3599
01:37:22|5.3599
01:37:23|5.3584
01:37:24|5.3584
01:37:25|5.3584
01:37:26|5.3569
01:37:27|5.3564
01:37:29|5.355
01:37:30|5.355
01:37:31|5.355
01:37:31|5.355
01:37:32|5.355
01:37:34|5.355
01:37:35|5.3544
01:37:36|5.3534
01:37:38|5.352
01:37:38|5.3509
01:37:40|5.3509
01:37:40|5.3509
01:37:41|5.3504
01:37:43|5.3514
01:37:44|5.355
01:37:45|5.355
01:37:46|5.355
01:37:47|5.355
01:37:48|5.355
01:37:49|5.357
01:37:50|5.357
01:37:51|5.357
01:37:52|5.357
01:37:54|5.3575
01:37:55|5.358
01:37:56|5.359
01:37:56|5.359
01:37:57|5.359
01:37:59|5.3606
01:38:00|5.3606
01:38:01|5.3625
01:38:01|5.3594
01:38:03|5.3589
01:38:04|5.3569
01:38:04|5.36
01:38:06|5.36
01:38:07|5.36
01:38:08|5.36
01:38:09|5.36
01:38:10|5.36
01:38:11|5.36
01:38:11|5.36
01:38:12|5.36
01:38:15|5.36
01:38:16|5.3564
01:38:16|5.3544
01:38:18|5.3544
01:38:19|5.3534
01:38:20|5.3529
01:38:21|5.3529
01:38:21|5.3529
01:38:22|5.3529
01:38:23|5.3529
01:38:24|5.3514
01:38:25|5.3514
01:38:26|5.3514
01:38:28|5.3509
01:38:28|5.3489
01:38:29|5.3489
01:38:30|5.3538
01:38:31|5.3538
01:38:32|5.3519
01:38:33|5.3499
01:38:34|5.3499
01:38:35|5.3499
01:38:37|5.3484
01:38:38|5.3455
01:38:39|5.3492
01:38:40|5.3454
01:38:41|5.3454
01:38:42|5.3454
01:38:43|5.3491
01:38:44|5.35
01:38:45|5.3505
01:38:46|5.3505
01:38:47|5.3525
01:38:48|5.3525
01:38:49|5.3525
01:38:50|5.3531
01:38:51|5.3552
01:38:52|5.3531
01:38:53|5.3531
01:38:54|5.3531
01:38:55|5.3531
01:38:56|5.3531
01:38:58|5.3514
01:38:59|5.3538
01:39:00|5.354
01:39:01|5.354
01:39:02|5.354
01:39:03|5.354
01:39:04|5.3504
01:39:06|5.3464
01:39:07|5.3449
01:39:07|5.3449
01:39:09|5.3439
01:39:09|5.3429
01:39:10|5.3428
01:39:12|5.345
01:39:13|5.3465
01:39:14|5.3465
01:39:15|5.348
01:39:15|5.3485
01:39:16|5.3465
01:39:17|5.3465
01:39:19|5.3429
01:39:19|5.3429
01:39:20|5.3429
01:39:21|5.3414
01:39:23|5.3414
01:39:24|5.3414
01:39:25|5.3414
01:39:26|5.3414
01:39:27|5.3414
01:39:28|5.3399
01:39:29|5.3399
01:39:30|5.3405
01:39:31|5.3405
01:39:32|5.342
01:39:33|5.342
01:39:35|5.342
01:39:35|5.3399
01:39:37|5.3379
01:39:38|5.3379
01:39:39|5.339
01:39:39|5.3395
01:39:41|5.3395
01:39:41|5.3395
01:39:42|5.3395
01:39:45|5.3395
01:39:46|5.3405
01:39:46|5.3405
01:39:48|5.3405
01:39:48|5.3405
01:39:50|5.3405
01:39:50|5.341
01:39:53|5.3415
01:39:53|5.343
01:39:55|5.3436
01:39:56|5.3436
01:39:57|5.3436
01:39:58|5.3436
01:39:59|5.3436
01:40:00|5.3409
01:40:01|5.3399
01:40:02|5.3399
01:40:03|5.3399
01:40:04|5.3399
01:40:05|5.3399
01:40:07|5.343
01:40:08|5.3445
01:40:09|5.3445
01:40:10|5.3445
01:40:11|5.3445
01:40:12|5.3445
01:40:13|5.3445
01:40:14|5.3445
01:40:15|5.3445
01:40:16|5.3445
01:40:17|5.3445
01:40:18|5.3445
01:40:19|5.3445
01:40:20|5.3465
01:40:21|5.3465
01:40:22|5.3472
01:40:23|5.3449
01:40:24|5.3455
01:40:25|5.3465
01:40:26|5.3465
01:40:27|5.3465
01:40:28|5.3439
01:40:29|5.3439
01:40:31|5.3439
01:40:31|5.3439
01:40:33|5.3439
01:40:34|5.3439
01:40:35|5.3439
01:40:36|5.347
01:40:38|5.3505
01:40:39|5.3505
01:40:40|5.3505
01:40:40|5.3505
01:40:42|5.352
01:40:43|5.3545
01:40:44|5.3545
01:40:46|5.355
01:40:46|5.355
01:40:48|5.355
01:40:49|5.355
01:40:50|5.3539
01:40:51|5.3519
01:40:52|5.3519
01:40:53|5.3499
01:40:54|5.3499
01:40:55|5.3552
01:40:56|5.3552
01:40:57|5.3552
01:40:58|5.3509
01:40:59|5.3509
01:41:01|5.352
01:41:02|5.3514
01:41:02|5.3514
01:41:03|5.3504
01:41:04|5.3504
01:41:06|5.3545
01:41:07|5.355
01:41:08|5.359
01:41:10|5.359
01:41:10|5.359
01:41:11|5.3625
01:41:12|5.364
01:41:13|5.3655
01:41:14|5.3655
01:41:16|5.3655
01:41:17|5.3655
01:41:18|5.3655
01:41:19|5.3639
01:41:20|5.3639
01:41:21|5.3639
01:41:22|5.3624
01:41:23|5.3609
01:41:24|5.3609
01:41:25|5.3599
01:41:26|5.3599
01:41:28|5.3599
01:41:29|5.3599
01:41:30|5.3599
01:41:30|5.3589
01:41:32|5.3579
01:41:32|5.3579
01:41:33|5.3579
01:41:34|5.3579
01:41:36|5.3579
01:41:37|5.3615
01:41:39|5.3614
01:41:40|5.3614
01:41:42|5.3614
01:41:43|5.3652
01:41:43|5.3652
01:41:45|5.3652
01:41:46|5.3644
01:41:47|5.3651
01:41:48|5.3651
01:41:49|5.3651
01:41:50|5.3651
01:41:52|5.3651
01:41:52|5.3651
01:41:53|5.366
01:41:54|5.366
01:41:56|5.366
01:41:57|5.366
01:41:58|5.3634
01:41:59|5.3634
01:42:00|5.3634
01:42:01|5.3634
01:42:02|5.3628
01:42:03|5.3635
01:42:04|5.3634
01:42:05|5.3634
01:42:07|5.3634
01:42:08|5.3634
01:42:08|5.3634
01:42:09|5.3635
01:42:11|5.3635
01:42:11|5.3662
01:42:12|5.3662
01:42:14|5.3707
01:42:15|5.3707
01:42:16|5.3707
01:42:16|5.3707
01:42:18|5.3707
01:42:18|5.3707
01:42:20|5.3674
01:42:21|5.3664
01:42:21|5.3648
01:42:22|5.3632
01:42:23|5.3632
01:42:25|5.3632
01:42:26|5.3619
01:42:27|5.3619
01:42:28|5.3609
01:42:29|5.3609
01:42:30|5.3609
01:42:31|5.3593
01:42:32|5.3593
01:42:33|5.361
01:42:34|5.363
01:42:35|5.363
01:42:36|5.363
01:42:37|5.3614
01:42:38|5.3614
01:42:40|5.3614
01:42:41|5.3579
01:42:42|5.3569
01:42:43|5.3552
01:42:44|5.3552
01:42:45|5.3549
01:42:46|5.3544
01:42:47|5.3544
01:42:48|5.3555
01:42:50|5.3549
01:42:50|5.3549
01:42:51|5.3549
01:42:53|5.3544
01:42:54|5.3514
01:42:55|5.3514
01:42:56|5.353
01:42:57|5.3519
01:42:57|5.3519
01:42:59|5.3519
01:43:00|5.3504
01:43:01|5.3499
01:43:02|5.3532
01:43:03|5.3532
01:43:04|5.3532
01:43:05|5.3509
01:43:06|5.3509
01:43:07|5.3545
01:43:08|5.3545
01:43:09|5.3545
01:43:11|5.3564
01:43:12|5.3564
01:43:12|5.3601
01:43:14|5.3601
01:43:15|5.3601
01:43:15|5.3601
01:43:17|5.3584
01:43:18|5.3579
01:43:18|5.3574
01:43:19|5.3549
01:43:20|5.3572
01:43:21|5.3572
01:43:23|5.3525
01:43:24|5.3598
01:43:25|5.3598
01:43:25|5.3598
01:43:27|5.3598
01:43:28|5.3598
01:43:29|5.3598
01:43:30|5.3598
01:43:30|5.3598
01:43:31|5.3598
01:43:33|5.3598
01:43:34|5.356
01:43:35|5.3569
01:43:36|5.3585
01:43:36|5.3605
01:43:38|5.3605
01:43:39|5.3605
01:43:40|5.3605
01:43:42|5.3605
01:43:43|5.36
01:43:44|5.36
01:43:44|5.36
01:43:45|5.36
01:43:47|5.36
01:43:47|5.36
01:43:49|5.36
01:43:50|5.354
01:43:52|5.354
01:43:52|5.354
01:43:54|5.3544
01:43:55|5.3544
01:43:56|5.3544
01:43:56|5.3544
01:43:58|5.3544
01:43:58|5.349
01:44:00|5.352
01:44:01|5.352
01:44:01|5.3527
01:44:02|5.3527
01:44:04|5.3508
01:44:06|5.3493
01:44:06|5.3493
01:44:08|5.351
01:44:08|5.3516
01:44:10|5.35
01:44:12|5.3509
01:44:13|5.3448
01:44:14|5.3448
01:44:14|5.3443
01:44:16|5.3428
01:44:17|5.3428
01:44:18|5.3428
01:44:19|5.3428
01:44:20|5.3428
01:44:21|5.3428
01:44:23|5.3428
01:44:23|5.3428
01:44:24|5.3428
01:44:26|5.3424
01:44:27|5.3424
01:44:28|5.3423
01:44:28|5.3423
01:44:29|5.3423
01:44:30|5.3413
01:44:31|5.3408
01:44:33|5.3398
01:44:33|5.3398
01:44:34|5.3398
01:44:36|5.3398
01:44:36|5.3398
01:44:37|5.342
01:44:39|5.342
01:44:39|5.342
01:44:41|5.342
01:44:41|5.342
01:44:43|5.342
01:44:45|5.3445
01:44:45|5.3445
01:44:46|5.3445
01:44:47|5.3445
01:44:49|5.3433
01:44:50|5.3433
01:44:51|5.3433
01:44:52|5.3433
01:44:54|5.3433
01:44:54|5.3433
01:44:56|5.3433
01:44:57|5.3433
01:44:57|5.343
01:44:58|5.343
01:45:00|5.343
01:45:01|5.343
01:45:03|5.343
01:45:04|5.3378
01:45:05|5.3378
01:45:06|5.3373
01:45:07|5.3348
01:45:08|5.3343
01:45:08|5.3336
01:45:10|5.3342
01:45:11|5.337
01:45:13|5.3385
01:45:14|5.3387
01:45:15|5.3363
01:45:15|5.3363
01:45:16|5.3363
01:45:17|5.3363
01:45:18|5.3363
01:45:19|5.3363
01:45:20|5.3363
01:45:21|5.3293
01:45:22|5.3356
01:45:23|5.3356
01:45:24|5.3356
01:45:26|5.3356
01:45:26|5.3343
01:45:28|5.3328
01:45:28|5.3328
01:45:29|5.3355
01:45:31|5.3358
01:45:31|5.3358
01:45:33|5.3358
01:45:34|5.337
01:45:34|5.337
01:45:36|5.337
01:45:37|5.337
01:45:38|5.339
01:45:38|5.339
01:45:39|5.3368
01:45:41|5.3358
01:45:41|5.3358
01:45:43|5.3358
01:45:44|5.3358
01:45:45|5.3358
01:45:47|5.3343
01:45:48|5.3328
01:45:49|5.3328
01:45:50|5.3328
01:45:51|5.3328
01:45:52|5.3328
01:45:53|5.334
01:45:55|5.335
01:45:55|5.335
01:45:57|5.335
01:45:57|5.335
01:45:59|5.3383
01:46:01|5.3368
01:46:01|5.3368
01:46:03|5.3368
01:46:04|5.3368
01:46:05|5.3343
01:46:06|5.3365
01:46:07|5.3353
01:46:07|5.3331
01:46:09|5.3331
01:46:10|5.3331
01:46:11|5.3345
01:46:12|5.3375
01:46:13|5.3375
01:46:14|5.337
01:46:15|5.3385
01:46:17|5.3385
01:46:18|5.3363
01:46:18|5.339
01:46:19|5.339
01:46:21|5.3348
01:46:22|5.3331
01:46:23|5.3331
01:46:24|5.3308
01:46:25|5.3308
01:46:26|5.3293
01:46:27|5.3293
01:46:28|5.3293
01:46:29|5.3293
01:46:30|5.33
01:46:31|5.33
01:46:32|5.33
01:46:33|5.33
01:46:34|5.3273
01:46:35|5.3286
01:46:36|5.3286
01:46:38|5.3286
01:46:39|5.3295
01:46:39|5.3295
01:46:40|5.33
01:46:41|5.331
01:46:43|5.334
01:46:44|5.334
01:46:46|5.334
01:46:47|5.334
01:46:47|5.3328
01:46:49|5.3328
01:46:50|5.3328
01:46:51|5.3328
01:46:52|5.3328
01:46:53|5.3328
01:46:54|5.3328
01:46:55|5.3328
01:46:56|5.3328
01:46:57|5.331
01:46:58|5.3315
01:46:59|5.3315
01:47:00|5.3315
01:47:01|5.3315
01:47:02|5.3315
01:47:03|5.3315
01:47:04|5.3283
01:47:05|5.3277
01:47:06|5.3236
01:47:07|5.3224
01:47:08|5.3223
01:47:09|5.3235
01:47:10|5.3235
01:47:12|5.3235
01:47:13|5.3223
01:47:14|5.3223
01:47:15|5.3208
01:47:16|5.3208
01:47:17|5.321
01:47:18|5.3221
01:47:19|5.323
01:47:19|5.324
01:47:20|5.324
01:47:22|5.324
01:47:22|5.32
01:47:24|5.32
01:47:25|5.32
01:47:27|5.3225
01:47:28|5.3225
01:47:29|5.3225
01:47:30|5.3225
01:47:31|5.3228
01:47:32|5.324
01:47:32|5.327
01:47:33|5.327
01:47:35|5.327
01:47:36|5.3238
01:47:37|5.3238
01:47:38|5.3238
01:47:39|5.3238
01:47:40|5.3238
01:47:41|5.3238
01:47:42|5.3238
01:47:43|5.3238
01:47:44|5.3238
01:47:46|5.3238
01:47:47|5.323
01:47:47|5.324
01:47:48|5.324
01:47:50|5.324
01:47:51|5.324
01:47:51|5.324
01:47:53|5.324
01:47:54|5.324
01:47:55|5.324
01:47:57|5.324
01:47:57|5.324
01:47:58|5.324
01:48:00|5.324
01:48:00|5.3262
01:48:02|5.3262
01:48:02|5.3275
01:48:03|5.3275
01:48:05|5.3275
01:48:05|5.3243
01:48:07|5.3228
01:48:07|5.3228
01:48:09|5.3203
01:48:10|5.3196
01:48:12|5.3196
01:48:13|5.3178
01:48:13|5.3173
01:48:15|5.3173
01:48:15|5.3173
01:48:17|5.3173
01:48:18|5.3173
01:48:19|5.3148
01:48:20|5.3148
01:48:21|5.3148
01:48:22|5.3148
01:48:22|5.3128
01:48:24|5.3128
01:48:24|5.3128
01:48:26|5.3128
01:48:27|5.314
01:48:28|5.3167
01:48:29|5.3178
01:48:29|5.3178
01:48:32|5.3179
01:48:32|5.3179
01:48:34|5.3133
01:48:35|5.3107
01:48:36|5.3107
01:48:37|5.311
01:48:37|5.312
01:48:38|5.312
01:48:40|5.312
01:48:40|5.312
01:48:41|5.3124
01:48:43|5.3135
01:48:43|5.3155
01:48:46|5.3149
01:48:48|5.3107
01:48:49|5.3145
01:48:51|5.3145
01:48:51|5.317
01:48:52|5.317
01:48:54|5.3185
01:48:55|5.3185
01:48:56|5.3175
01:48:57|5.3175
01:48:58|5.3175
01:48:59|5.3175
01:48:59|5.3175
01:49:01|5.3175
01:49:01|5.3165
01:49:03|5.3165
01:49:04|5.3148
01:49:05|5.3148
01:49:06|5.318
01:49:07|5.318
01:49:08|5.318
01:49:09|5.318
01:49:11|5.318
01:49:11|5.318
01:49:12|5.318
01:49:14|5.318
01:49:15|5.3169
01:49:16|5.318
01:49:17|5.321
01:49:18|5.321
01:49:19|5.321
01:49:20|5.321
01:49:21|5.3188
01:49:22|5.3178
01:49:23|5.3195
01:49:24|5.3195
01:49:25|5.3195
01:49:26|5.3195
01:49:27|5.3195
01:49:28|5.3168
01:49:29|5.3168
01:49:30|5.3185
01:49:31|5.32
01:49:32|5.32
01:49:33|5.3216
01:49:35|5.3225
01:49:35|5.3255
01:49:36|5.3255
01:49:37|5.3255
01:49:38|5.3255
01:49:40|5.3265
01:49:40|5.328
01:49:41|5.328
01:49:42|5.3305
01:49:43|5.3305
01:49:44|5.3305
01:49:45|5.3293
01:49:53|5.331
01:49:54|5.3329
01:49:55|5.3329
01:49:56|5.3329
01:49:57|5.3329
01:49:58|5.3334
01:50:00|5.3334
01:50:01|5.3334
01:50:02|5.3334
01:50:02|5.3349
01:50:03|5.3385
01:50:05|5.3385
01:50:05|5.3385
01:50:08|5.3426
01:50:08|5.3445
01:50:10|5.3454
01:50:10|5.3471
01:50:11|5.3471
01:50:12|5.3471
01:50:13|5.3471
01:50:14|5.3471
01:50:15|5.3463
01:50:17|5.3463
01:50:17|5.3438
01:50:19|5.3376
01:50:19|5.3376
01:50:21|5.343
01:50:22|5.343
01:50:22|5.3441
01:50:23|5.345
01:50:25|5.347
01:50:26|5.348
01:50:27|5.3504
01:50:28|5.351
01:50:29|5.3545
01:50:30|5.355
01:50:31|5.3571
01:50:32|5.3571
01:50:33|5.3575
01:50:34|5.3562
01:50:35|5.3562
01:50:36|5.3599
01:50:37|5.3599
01:50:38|5.3599
01:50:40|5.3599
01:50:40|5.3611
01:50:42|5.3611
01:50:43|5.3611
01:50:44|5.3635
01:50:44|5.367
01:50:46|5.367
01:50:47|5.3648
01:50:48|5.3645
01:50:50|5.3645
01:50:50|5.3655
01:50:52|5.3655
01:50:54|5.362
01:50:55|5.362
01:50:56|5.3628
01:50:56|5.3614
01:50:58|5.3614
01:50:59|5.3608
01:51:01|5.36
01:51:02|5.3598
01:51:03|5.3598
01:51:04|5.3598
01:51:05|5.361
01:51:06|5.365
01:51:07|5.367
01:51:08|5.367
01:51:09|5.367
01:51:10|5.3685
01:51:11|5.3685
01:51:12|5.3695
01:51:13|5.3695
01:51:14|5.3705
01:51:15|5.372
01:51:17|5.3714
01:51:17|5.3714
01:51:19|5.368
01:51:20|5.3668
01:51:20|5.3667
01:51:21|5.3653
01:51:23|5.3634
01:51:23|5.3616
01:51:24|5.3613
01:51:25|5.3625
01:51:27|5.3618
01:51:27|5.3625
01:51:29|5.362
01:51:30|5.3603
01:51:31|5.3583
01:51:32|5.3583
01:51:33|5.3547
01:51:34|5.3563
01:51:35|5.3558
01:51:35|5.3585
01:51:36|5.3595
01:51:38|5.3595
01:51:38|5.3625
01:51:39|5.3632
01:51:41|5.3632
01:51:42|5.3608
01:51:43|5.3639
01:51:44|5.3639
01:51:45|5.3613
01:51:46|5.3603
01:51:47|5.3603
01:51:49|5.3603
01:51:49|5.3603
01:51:51|5.3603
01:51:52|5.3603
01:51:53|5.3588
01:51:54|5.3563
01:51:55|5.3563
01:51:56|5.3563
01:51:57|5.3563
01:51:58|5.3563
01:52:00|5.3563
01:52:00|5.3575
01:52:02|5.3575
01:52:03|5.3564
01:52:05|5.3543
01:52:06|5.3533
01:52:07|5.3538
01:52:08|5.3565
01:52:09|5.3585
01:52:10|5.3521
01:52:12|5.3498
01:52:12|5.3493
01:52:14|5.3493
01:52:16|5.3493
01:52:17|5.3453
01:52:18|5.3443
01:52:18|5.3443
01:52:19|5.3423
01:52:21|5.3408
01:52:22|5.3403
01:52:22|5.3413
01:52:23|5.3413
01:52:24|5.3413
01:52:26|5.3413
01:52:27|5.3388
01:52:28|5.3378
01:52:28|5.3395
01:52:30|5.3414
01:52:30|5.3423
01:52:32|5.3418
01:52:32|5.3393
01:52:34|5.3393
01:52:34|5.3393
01:52:36|5.3393
01:52:36|5.3393
01:52:38|5.3393
01:52:39|5.3393
01:52:40|5.3393
01:52:41|5.342
01:52:42|5.342
01:52:43|5.343
01:52:44|5.3413
01:52:44|5.3413
01:52:45|5.344
01:52:47|5.345
01:52:48|5.345
01:52:50|5.345
01:52:51|5.345
01:52:53|5.3456
01:52:54|5.3456
01:52:56|5.3456
01:52:57|5.3456
01:52:58|5.3456
01:52:59|5.3456
01:52:59|5.3456
01:53:01|5.3464
01:53:02|5.3475
01:53:03|5.3495
01:53:03|5.3495
01:53:05|5.3495
01:53:06|5.3495
01:53:07|5.3478
01:53:08|5.3506
01:53:09|5.351
01:53:10|5.352
01:53:11|5.352
01:53:12|5.3518
01:53:13|5.3518
01:53:14|5.3518
01:53:14|5.3503
01:53:16|5.3503
01:53:17|5.3503
01:53:17|5.3508
01:53:19|5.352
01:53:20|5.352
01:53:21|5.352
01:53:23|5.352
01:53:23|5.3498
01:53:24|5.3498
01:53:26|5.3539
01:53:27|5.3539
01:53:28|5.3528
01:53:28|5.3528
01:53:30|5.3518
01:53:30|5.3498
01:53:32|5.3488
01:53:33|5.351
01:53:34|5.3493
01:53:35|5.3493
01:53:36|5.3493
01:53:38|5.3493
01:53:38|5.3493
01:53:39|5.3493
01:53:40|5.3493
01:53:41|5.3493
01:53:42|5.3483
01:53:43|5.3483
01:53:44|5.3483
01:53:46|5.35
01:53:46|5.35
01:53:47|5.35
01:53:48|5.35
01:53:50|5.35
01:53:50|5.35
01:53:52|5.3525
01:53:52|5.353
01:53:54|5.353
01:53:55|5.3501
01:53:56|5.352
01:53:57|5.352
01:53:59|5.3509
01:54:00|5.3483
01:54:01|5.3483
01:54:02|5.3483
01:54:04|5.3483
01:54:05|5.3453
01:54:06|5.347
01:54:07|5.347
01:54:08|5.3459
01:54:09|5.3485
01:54:10|5.3485
01:54:12|5.348
01:54:12|5.348
01:54:13|5.3468
01:54:15|5.3485
01:54:16|5.3505
01:54:17|5.3505
01:54:17|5.3505
01:54:19|5.3466
01:54:20|5.348
01:54:22|5.348
01:54:22|5.348
01:54:23|5.348
01:54:24|5.348
01:54:26|5.348
01:54:27|5.348
01:54:28|5.348
01:54:28|5.3484
01:54:30|5.3473
01:54:30|5.3473
01:54:31|5.3473
01:54:32|5.3473
01:54:34|5.3473
01:54:35|5.3448
01:54:36|5.3443
01:54:37|5.3443
01:54:38|5.3473
01:54:38|5.348
01:54:39|5.3495
01:54:41|5.3495
01:54:42|5.3495
01:54:43|5.35
01:54:43|5.35
01:54:45|5.35
01:54:46|5.3499
01:54:47|5.3499
01:54:47|5.3493
01:54:49|5.3493
01:54:50|5.3493
01:54:52|5.3466
01:54:53|5.3466
01:54:53|5.3479
01:54:55|5.3479
01:54:56|5.3453
01:54:58|5.3453
01:54:59|5.3453
01:54:59|5.3453
01:55:00|5.3453
01:55:02|5.347
01:55:02|5.347
01:55:03|5.347
01:55:04|5.3458
01:55:06|5.3458
01:55:07|5.348
01:55:08|5.348
01:55:09|5.3458
01:55:10|5.3448
01:55:11|5.3438
01:55:12|5.3438
01:55:12|5.3438
01:55:14|5.3438
01:55:14|5.345
01:55:16|5.345
01:55:17|5.345
01:55:18|5.3438
01:55:19|5.3438
01:55:20|5.3428
01:55:21|5.3408
01:55:22|5.3424
01:55:24|5.3435
01:55:24|5.345
01:55:26|5.3465
01:55:26|5.3465
01:55:27|5.3465
01:55:28|5.3475
01:55:29|5.3475
01:55:30|5.3475
01:55:31|5.3475
01:55:32|5.3454
01:55:33|5.3454
01:55:35|5.3443
01:55:35|5.3443
01:55:37|5.3443
01:55:38|5.3433
01:55:38|5.3418
01:55:40|5.3418
01:55:41|5.3418
01:55:42|5.3418
01:55:43|5.3418
01:55:44|5.3412
01:55:45|5.3412
01:55:46|5.3412
01:55:47|5.3412
01:55:48|5.3412
01:55:49|5.3412
01:55:50|5.3412
01:55:51|5.3412
01:55:52|5.3412
01:55:53|5.3425
01:55:54|5.345
01:55:55|5.345
01:55:56|5.3455
01:55:58|5.3455
01:55:59|5.346
01:55:59|5.3449
01:56:00|5.3423
01:56:02|5.3423
01:56:02|5.3423
01:56:04|5.3403
01:56:05|5.3385
01:56:06|5.3385
01:56:07|5.3385
01:56:09|5.3385
01:56:10|5.3373
01:56:11|5.3373
01:56:11|5.3385
01:56:13|5.34
01:56:13|5.34
01:56:14|5.3383
01:56:16|5.3383
01:56:16|5.3395
01:56:18|5.3395
01:56:19|5.3395
01:56:20|5.3372
01:56:21|5.3395
01:56:23|5.341
01:56:24|5.342
01:56:25|5.3425
01:56:26|5.3425
01:56:27|5.3425
01:56:28|5.3425
01:56:29|5.3408
01:56:30|5.3403
01:56:31|5.3403
01:56:32|5.3403
01:56:33|5.3385
01:56:33|5.3368
01:56:35|5.3368
01:56:36|5.3385
01:56:37|5.3385
01:56:38|5.3385
01:56:39|5.34
01:56:40|5.34
01:56:41|5.3405
01:56:42|5.3405
01:56:43|5.3405
01:56:44|5.341
01:56:45|5.3425
01:56:46|5.3413
01:56:49|5.3413
01:56:50|5.3413
01:56:50|5.3413
01:56:51|5.3454
01:56:53|5.3454
01:56:53|5.3454
01:56:55|5.3454
01:56:56|5.3454
01:56:57|5.3454
01:56:57|5.3454
01:56:59|5.3454
01:57:00|5.3455
01:57:01|5.3428
01:57:02|5.3428
01:57:03|5.3428
01:57:04|5.3418
01:57:05|5.3418
01:57:06|5.343
01:57:08|5.345
01:57:09|5.3472
01:57:10|5.3472
01:57:11|5.3493
01:57:12|5.3489
01:57:12|5.3489
01:57:13|5.351
01:57:15|5.351
01:57:15|5.3493
01:57:16|5.3478
01:57:17|5.3478
01:57:19|5.3478
01:57:20|5.3448
01:57:21|5.3443
01:57:22|5.3443
01:57:24|5.3443
01:57:24|5.348
01:57:26|5.348
01:57:27|5.3491
01:57:27|5.3491
01:57:29|5.3491
01:57:30|5.3491
01:57:30|5.3491
01:57:32|5.3491
01:57:32|5.3491
01:57:33|5.3491
01:57:34|5.3505
01:57:36|5.3505
01:57:37|5.3515
01:57:37|5.3521
01:57:39|5.3521
01:57:40|5.3521
01:57:41|5.3521
01:57:42|5.3521
01:57:43|5.3521
01:57:44|5.3521
01:57:45|5.3494
01:57:46|5.352
01:57:47|5.352
01:57:48|5.352
01:57:49|5.352
01:57:50|5.352
01:57:51|5.352
01:57:52|5.352
01:57:53|5.3488
01:57:55|5.3488
01:57:56|5.3488
01:57:57|5.35
01:57:59|5.35
01:58:00|5.35
01:58:01|5.3478
01:58:01|5.3478
01:58:03|5.3478
01:58:04|5.3478
01:58:05|5.3478
01:58:06|5.3463
01:58:07|5.3463
01:58:08|5.3456
01:58:08|5.3456
01:58:10|5.3475
01:58:11|5.3463
01:58:12|5.3458
01:58:12|5.347
01:58:14|5.347
01:58:15|5.347
01:58:15|5.347
01:58:17|5.347
01:58:18|5.347
01:58:19|5.3438
01:58:20|5.3438
01:58:21|5.3438
01:58:21|5.3465
01:58:24|5.3441
01:58:25|5.3441
01:58:26|5.3464
01:58:27|5.3434
01:58:27|5.3434
01:58:28|5.3434
01:58:29|5.3434
01:58:31|5.3434
01:58:32|5.3448
01:58:32|5.3448
01:58:34|5.3448
01:58:35|5.3448
01:58:36|5.3448
01:58:37|5.3448
01:58:38|5.3448
01:58:39|5.3448
01:58:40|5.3448
01:58:41|5.3443
01:58:42|5.3443
01:58:43|5.3443
01:58:44|5.3443
01:58:45|5.3443
01:58:46|5.3443
01:58:47|5.3443
01:58:48|5.3443
01:58:49|5.3443
01:58:50|5.3443
01:58:51|5.3443
01:58:52|5.347
01:58:53|5.347
01:58:54|5.347
01:58:56|5.347
01:58:58|5.3468
01:58:58|5.3485
01:59:00|5.3485
01:59:01|5.347
01:59:01|5.347
01:59:03|5.347
01:59:04|5.347
01:59:05|5.3478
01:59:06|5.3508
01:59:07|5.3508
01:59:08|5.3508
01:59:09|5.3508
01:59:10|5.3508
01:59:12|5.3508
01:59:13|5.3485
01:59:14|5.3485
01:59:14|5.3485
01:59:15|5.3462
01:59:17|5.3463
01:59:18|5.3463
01:59:19|5.3463
01:59:20|5.346
01:59:21|5.3475
01:59:22|5.3475
01:59:24|5.3473
01:59:24|5.3473
01:59:26|5.3473
01:59:26|5.3473
01:59:28|5.3473
01:59:29|5.3448
01:59:30|5.3448
01:59:42|5.3448
01:59:42|5.3415
01:59:43|5.3457
01:59:45|5.3457
01:59:45|5.3457
01:59:46|5.3465
01:59:48|5.3465
01:59:48|5.3465
01:59:49|5.3465
01:59:51|5.3465
01:59:51|5.3465
01:59:53|5.3465
01:59:54|5.3469
01:59:54|5.3469
01:59:56|5.3433
01:59:58|5.3433
01:59:59|5.3433
02:00:00|5.3433
02:00:01|5.3433
02:00:02|5.3433
02:00:03|5.3468
02:00:04|5.3453
02:00:06|5.3415
02:00:07|5.3403
02:00:08|5.3403
02:00:08|5.3403
02:00:09|5.3403
02:00:11|5.343
02:00:12|5.3488
02:00:13|5.3519
02:00:15|5.354
02:00:15|5.3591
02:00:16|5.3591
02:00:18|5.3573
02:00:18|5.3533
02:00:19|5.3528
02:00:20|5.3528
02:00:22|5.3528
02:00:22|5.353
02:00:23|5.3528
02:00:24|5.3528
02:00:26|5.3523
02:00:27|5.3513
02:00:28|5.3513
02:00:29|5.352
02:00:29|5.352
02:00:30|5.3518
02:00:31|5.3518
02:00:32|5.353
02:00:34|5.3545
02:00:34|5.3538
02:00:36|5.3538
02:00:36|5.3555
02:00:37|5.3575
02:00:38|5.3563
02:00:40|5.3538
02:00:41|5.3513
02:00:42|5.3513
02:00:43|5.3498
02:00:43|5.3498
02:00:44|5.3498
02:00:46|5.3515
02:00:46|5.3525
02:00:48|5.353
02:00:48|5.3518
02:00:50|5.3501
02:00:51|5.3501
02:00:52|5.352
02:00:53|5.3509
02:00:54|5.3509
02:00:55|5.3545
02:00:56|5.355
02:00:58|5.355
02:00:58|5.3509
02:01:00|5.3509
02:01:01|5.3509
02:01:03|5.3443
02:01:04|5.3443
02:01:05|5.3443
02:01:05|5.3378
02:01:06|5.3378
02:01:08|5.3378
02:01:08|5.338
02:01:10|5.338
02:01:11|5.338
02:01:12|5.3392
02:01:13|5.3445
02:01:13|5.3445
02:01:15|5.3445
02:01:16|5.3445
02:01:18|5.3445
02:01:19|5.3445
02:01:19|5.3445
02:01:21|5.3428
02:01:22|5.3428
02:01:23|5.3445
02:01:23|5.3445
02:01:25|5.3456
02:01:25|5.3456
02:01:27|5.3456
02:01:27|5.3443
02:01:29|5.3443
02:01:30|5.3443
02:01:31|5.3443
02:01:32|5.3443
02:01:32|5.3443
02:01:33|5.3443
02:01:34|5.3443
02:01:35|5.3443
02:01:36|5.3443
02:01:38|5.3443
02:01:38|5.3443
02:01:39|5.3438
02:01:41|5.3438
02:01:42|5.3414
02:01:43|5.3414
02:01:44|5.3414
02:01:45|5.3414
02:01:45|5.345
02:01:47|5.3465
02:01:47|5.3465
02:01:48|5.3465
02:01:50|5.3465
02:01:51|5.3448
02:01:53|5.3448
02:01:53|5.3448
02:01:55|5.3448
02:01:55|5.3448
02:01:56|5.3448
02:01:58|5.3448
02:02:00|5.3423
02:02:00|5.3408
02:02:02|5.3408
02:02:03|5.3368
02:02:04|5.3353
02:02:06|5.3353
02:02:07|5.3333
02:02:07|5.3333
02:02:09|5.3333
02:02:10|5.3333
02:02:11|5.3333
02:02:11|5.3333
02:02:13|5.3333
02:02:13|5.3333
02:02:15|5.334
02:02:15|5.337
02:02:17|5.3365
02:02:17|5.3365
02:02:18|5.3383
02:02:19|5.3383
02:02:20|5.3383
02:02:22|5.3383
02:02:22|5.3383
02:02:23|5.3383
02:02:25|5.3383
02:02:26|5.3392
02:02:27|5.3392
02:02:28|5.3392
02:02:29|5.3392
02:02:31|5.3392
02:02:32|5.3392
02:02:33|5.3392
02:02:34|5.3392
02:02:35|5.3392
02:02:36|5.336
02:02:36|5.339
02:02:37|5.3402
02:02:39|5.3402
02:02:40|5.3378
02:02:40|5.3378
02:02:42|5.3363
02:02:43|5.3348
02:02:44|5.3348
02:02:44|5.3348
02:02:46|5.3318
02:02:47|5.3318
02:02:48|5.3325
02:02:48|5.3325
02:02:49|5.3325
02:02:51|5.3325
02:02:52|5.3325
02:02:53|5.3313
02:02:54|5.3308
02:02:55|5.3308
02:02:56|5.3308
02:02:57|5.3308
02:02:58|5.335
02:03:00|5.335
02:03:00|5.335
02:03:02|5.3365
02:03:03|5.3365
02:03:04|5.3365
02:03:04|5.3365
02:03:06|5.3365
02:03:08|5.3353
02:03:09|5.3353
02:03:09|5.3353
02:03:11|5.3353
02:03:11|5.3353
02:03:13|5.3323
02:03:14|5.3323
02:03:14|5.3293
02:03:16|5.3304
02:03:17|5.3304
02:03:18|5.3273
02:03:19|5.3273
02:03:21|5.3273
02:03:22|5.3273
02:03:22|5.3273
02:03:24|5.3273
02:03:25|5.3273
02:03:25|5.3273
02:03:27|5.3275
02:03:28|5.3275
02:03:29|5.3295
02:03:30|5.3295
02:03:31|5.3295
02:03:32|5.3295
02:03:33|5.3295
02:03:34|5.3295
02:03:35|5.3295
02:03:36|5.3295
02:03:37|5.3275
02:03:38|5.3275
02:03:40|5.3275
02:03:40|5.3253
02:03:41|5.3253
02:03:42|5.3253
02:03:43|5.3253
02:03:45|5.3253
02:03:46|5.3275
02:03:46|5.3275
02:03:47|5.3275
02:03:49|5.3275
02:03:49|5.3275
02:03:50|5.3305
02:03:51|5.3305
02:03:52|5.3305
02:03:54|5.3305
02:03:55|5.3305
02:03:56|5.3305
02:03:57|5.3305
02:03:58|5.3303
02:03:59|5.332
02:04:00|5.332
02:04:01|5.332
02:04:03|5.332
02:04:04|5.332
02:04:04|5.332
02:04:06|5.332
02:04:07|5.332
02:04:08|5.332
02:04:09|5.332
02:04:10|5.332
02:04:11|5.332
02:04:12|5.332
02:04:13|5.332
02:04:14|5.332
02:04:15|5.3213
02:04:16|5.3213
02:04:17|5.3213
02:04:19|5.3213
02:04:20|5.3213
02:04:20|5.3213
02:04:22|5.3235
02:04:23|5.3265
02:04:24|5.3275
02:04:24|5.3275
02:04:25|5.3275
02:04:26|5.3275
02:04:28|5.3275
02:04:30|5.3275
02:04:31|5.3275
02:04:33|5.3275
02:04:33|5.3275
02:04:35|5.3275
02:04:36|5.3275
02:04:38|5.3275
02:04:39|5.3275
02:04:40|5.3275
02:04:41|5.3275
02:04:42|5.3275
02:04:43|5.3275
02:04:44|5.3223
02:04:45|5.3223
02:04:45|5.3223
02:04:47|5.3223
02:04:49|5.3223
02:04:50|5.3155
02:04:51|5.3155
02:04:52|5.3155
02:04:53|5.3155
02:04:54|5.3171
02:04:55|5.318
02:04:56|5.318
02:04:57|5.3148
02:04:58|5.3148
02:04:59|5.32
02:05:00|5.32
02:05:01|5.32
02:05:03|5.32
02:05:04|5.32
02:05:06|5.321
02:05:07|5.3169
02:05:08|5.3158
02:05:09|5.319
02:05:10|5.319
02:05:11|5.319
02:05:12|5.319
02:05:13|5.319
02:05:14|5.319
02:05:16|5.3132
02:05:17|5.3132
02:05:18|5.3132
02:05:19|5.3132
02:05:19|5.3132
02:05:20|5.3132
02:05:21|5.3143
02:05:22|5.3123
02:05:24|5.3123
02:05:24|5.3117
02:05:25|5.31
02:05:27|5.31
02:05:28|5.3115
02:05:29|5.3135
02:05:30|5.314
02:05:31|5.314
02:05:32|5.314
02:05:33|5.314
02:05:34|5.3133
02:05:35|5.3133
02:05:36|5.3113
02:05:37|5.3113
02:05:39|5.3113
02:05:39|5.3098
02:05:40|5.3098
02:05:42|5.3081
02:05:42|5.3081
02:05:43|5.3081
02:05:45|5.3081
02:05:47|5.3081
02:05:47|5.3081
02:05:49|5.3081
02:05:50|5.3081
02:05:51|5.3081
02:05:51|5.3095
02:05:52|5.3116
02:05:53|5.314
02:05:54|5.314
02:05:56|5.314
02:05:57|5.314
02:05:57|5.314
02:05:59|5.314
02:06:00|5.314
02:06:01|5.314
02:06:02|5.3152
02:06:03|5.3144
02:06:04|5.3128
02:06:05|5.316
02:06:06|5.317
02:06:07|5.3153
02:06:08|5.3153
02:06:09|5.3153
02:06:10|5.3153
02:06:11|5.3153
02:06:13|5.3153
02:06:13|5.3153
02:06:15|5.3195
02:06:15|5.3205
02:06:16|5.3205
02:06:17|5.3205
02:06:19|5.3193
02:06:19|5.3193
02:06:20|5.3193
02:06:21|5.3193
02:06:22|5.3193
02:06:23|5.3163
02:06:25|5.3163
02:06:25|5.3136
02:06:26|5.3136
02:06:27|5.3136
02:06:28|5.3136
02:06:30|5.3139
02:06:30|5.315
02:06:31|5.3185
02:06:32|5.32
02:06:34|5.32
02:06:35|5.32
02:06:35|5.32
02:06:36|5.32
02:06:38|5.32
02:06:38|5.3205
02:06:39|5.321
02:06:40|5.321
02:06:42|5.321
02:06:42|5.3224
02:06:44|5.3224
02:06:44|5.3248
02:06:45|5.3248
02:06:47|5.3214
02:06:48|5.3214
02:06:49|5.3235
02:06:50|5.3253
02:06:51|5.3253
02:06:53|5.3253
02:06:54|5.3271
02:06:55|5.3271
02:06:56|5.3271
02:06:57|5.3271
02:06:58|5.3271
02:06:59|5.3271
02:07:01|5.3271
02:07:02|5.3271
02:07:03|5.3298
02:07:04|5.3318
02:07:05|5.3318
02:07:05|5.3303
02:07:06|5.3277
02:07:08|5.3277
02:07:09|5.3277
02:07:10|5.3277
02:07:11|5.3277
02:07:12|5.3277
02:07:13|5.328
02:07:14|5.328
02:07:15|5.328
02:07:16|5.3268
02:07:17|5.3268
02:07:18|5.329
02:07:19|5.329
02:07:20|5.329
02:07:21|5.329
02:07:22|5.329
02:07:23|5.331
02:07:24|5.331
02:07:25|5.331
02:07:26|5.3298
02:07:27|5.3268
02:07:28|5.3268
02:07:29|5.3263
02:07:30|5.3253
02:07:32|5.3238
02:07:32|5.3238
02:07:33|5.3238
02:07:34|5.3238
02:07:35|5.3188
02:07:37|5.3188
02:07:37|5.3152
02:07:38|5.3152
02:07:40|5.3152
02:07:40|5.3152
02:07:42|5.314
02:07:42|5.314
02:07:44|5.314
02:07:45|5.314
02:07:47|5.314
02:07:48|5.314
02:07:49|5.314
02:07:51|5.314
02:07:52|5.314
02:07:52|5.314
02:07:53|5.314
02:07:55|5.314
02:07:56|5.3175
02:07:57|5.3175
02:07:57|5.3178
02:07:59|5.3178
02:07:59|5.3178
02:08:00|5.3186
02:08:02|5.3186
02:08:03|5.3225
02:08:04|5.3225
02:08:05|5.3186
02:08:06|5.3186
02:08:07|5.3186
02:08:08|5.3186
02:08:10|5.3161
02:08:11|5.3185
02:08:12|5.3195
02:08:13|5.3195
02:08:13|5.3195
02:08:14|5.322
02:08:16|5.3235
02:08:17|5.3248
02:08:18|5.3226
02:08:19|5.3221
02:08:19|5.3221
02:08:21|5.3221
02:08:22|5.3217
02:08:22|5.3217
02:08:24|5.3206
02:08:25|5.323
02:08:26|5.323
02:08:27|5.3246
02:08:28|5.3246
02:08:29|5.3255
02:08:30|5.3255
02:08:30|5.3255
02:08:32|5.3255
02:08:33|5.3255
02:08:34|5.3255
02:08:35|5.3255
02:08:35|5.3255
02:08:36|5.3255
02:08:38|5.3255
02:08:38|5.3255
02:08:39|5.3255
02:08:40|5.3255
02:08:42|5.3255
02:08:43|5.3255
02:08:44|5.327
02:08:44|5.327
02:08:45|5.327
02:08:48|5.3226
02:08:48|5.3226
02:08:50|5.3226
02:08:52|5.3196
02:08:53|5.3168
02:08:53|5.3168
02:08:55|5.3164
02:08:56|5.3164
02:08:57|5.3164
02:08:57|5.3164
02:08:59|5.3164
02:09:00|5.3164
02:09:00|5.3164
02:09:02|5.3164
02:09:02|5.3164
02:09:04|5.3164
02:09:05|5.3164
02:09:05|5.3164
02:09:14|5.3164
02:09:14|5.3121
02:09:15|5.3121
02:09:17|5.3111
02:09:18|5.3111
02:09:19|5.3111
02:09:19|5.3135
02:09:21|5.3135
02:09:22|5.3122
02:09:23|5.3122
02:09:23|5.316
02:09:24|5.317
02:09:26|5.3151
02:09:27|5.3165
02:09:28|5.3165
02:09:29|5.3165
02:09:30|5.3165
02:09:31|5.3185
02:09:32|5.3213
02:09:33|5.3213
02:09:34|5.3213
02:09:35|5.3174
02:09:36|5.316
02:09:37|5.319
02:09:38|5.3195
02:09:39|5.3195
02:09:40|5.3195
02:09:41|5.3195
02:09:43|5.3195
02:09:44|5.3161
02:09:44|5.3161
02:09:45|5.3161
02:09:46|5.3161
02:09:48|5.3161
02:09:49|5.3161
02:09:50|5.3161
02:09:51|5.3161
02:09:52|5.3185
02:09:54|5.3185
02:09:55|5.316
02:09:55|5.316
02:09:56|5.316
02:09:58|5.316
02:09:59|5.316
02:10:00|5.316
02:10:01|5.316
02:10:02|5.316
02:10:04|5.3176
02:10:05|5.3176
02:10:06|5.3176
02:10:06|5.3176
02:10:07|5.3176
02:10:09|5.3176
02:10:10|5.3176
02:10:11|5.3176
02:10:12|5.3161
02:10:13|5.3161
02:10:14|5.3141
02:10:15|5.3141
02:10:17|5.3175
02:10:17|5.3175
02:10:18|5.32
02:10:19|5.32
02:10:20|5.32
02:10:22|5.32
02:10:22|5.32
02:10:23|5.3238
02:10:25|5.3238
02:10:25|5.323
02:10:27|5.323
02:10:28|5.323
02:10:29|5.323
02:10:30|5.323
02:10:31|5.323
02:10:32|5.323
02:10:33|5.323
02:10:34|5.323
02:10:35|5.323
02:10:36|5.323
02:10:37|5.323
02:10:38|5.325
02:10:39|5.325
02:10:40|5.3264
02:10:41|5.3264
02:10:42|5.3264
02:10:44|5.3264
02:10:44|5.3264
02:10:46|5.3264
02:10:47|5.3264
02:10:48|5.3264
02:10:50|5.3283
02:10:51|5.3283
02:10:52|5.3283
02:10:52|5.3283
02:10:54|5.3283
02:10:55|5.3283
02:10:56|5.3283
02:10:57|5.3283
02:10:58|5.3256
02:11:00|5.3232
02:11:01|5.3259
02:11:01|5.3259
02:11:02|5.3206
02:11:04|5.3196
02:11:04|5.3196
02:11:05|5.3196
02:11:07|5.3196
02:11:08|5.3196
02:11:08|5.3196
02:11:09|5.319
02:11:11|5.3195
02:11:12|5.3205
02:11:13|5.3205
02:11:13|5.3205
02:11:15|5.3205
02:11:16|5.3205
02:11:17|5.3205
02:11:18|5.3206
02:11:19|5.3206
02:11:20|5.3206
02:11:21|5.3206
02:11:22|5.3206
02:11:23|5.3206
02:11:24|5.3161
02:11:25|5.3161
02:11:26|5.3161
02:11:27|5.3161
02:11:28|5.3161
02:11:30|5.3161
02:11:31|5.3151
02:11:31|5.3151
02:11:33|5.3151
02:11:34|5.3151
02:11:35|5.3151
02:11:36|5.3151
02:11:37|5.3124
02:11:38|5.3124
02:11:40|5.3124
02:11:41|5.3124
02:11:43|5.3124
02:11:43|5.3124
02:11:45|5.3132
02:11:46|5.3132
02:11:47|5.3106
02:11:47|5.3101
02:11:48|5.3101
02:11:49|5.3101
02:11:50|5.3101
02:11:52|5.3101
02:11:53|5.3101
02:11:54|5.3101
02:11:55|5.3101
02:11:56|5.3101
02:11:57|5.3101
02:11:58|5.3079
02:11:59|5.3095
02:12:00|5.3094
02:12:01|5.3094
02:12:02|5.306
02:12:03|5.308
02:12:04|5.3058
02:12:05|5.3058
02:12:06|5.3058
02:12:07|5.3058
02:12:08|5.3058
02:12:09|5.3075
02:12:10|5.3075
02:12:11|5.3075
02:12:12|5.3075
02:12:14|5.3075
02:12:14|5.307
02:12:15|5.307
02:12:16|5.3069
02:12:17|5.3069
02:12:19|5.3069
02:12:20|5.3086
02:12:21|5.3086
02:12:22|5.3086
02:12:23|5.3086
02:12:24|5.3086
02:12:25|5.3086
02:12:26|5.3086
02:12:27|5.3086
02:12:28|5.312
02:12:29|5.3136
02:12:30|5.3136
02:12:31|5.3136
02:12:32|5.3136
02:12:33|5.3136
02:12:34|5.3118
02:12:36|5.3118
02:12:36|5.3118
02:12:37|5.3118
02:12:39|5.312
02:12:40|5.312
02:12:41|5.312
02:12:42|5.312
02:12:43|5.312
02:12:44|5.312
02:12:45|5.312
02:12:47|5.312
02:12:48|5.312
02:12:48|5.312
02:12:50|5.312
02:12:51|5.312
02:12:52|5.312
02:12:53|5.312
02:12:54|5.312
02:12:55|5.312
02:12:56|5.312
02:12:58|5.312
02:12:59|5.3144
02:13:00|5.3144
02:13:01|5.3144
02:13:01|5.3144
02:13:03|5.3144
02:13:04|5.3144
02:13:04|5.3131
02:13:05|5.3131
02:13:07|5.3131
02:13:07|5.3131
02:13:09|5.3131
02:13:10|5.3131
02:13:11|5.31
02:13:12|5.31
02:13:12|5.31
02:13:14|5.311
02:13:14|5.311
02:13:16|5.311
02:13:17|5.311
02:13:17|5.311
02:13:19|5.311
02:13:20|5.311
02:13:21|5.311
02:13:22|5.311
02:13:22|5.311
02:13:24|5.311
02:13:24|5.311
02:13:25|5.311
02:13:27|5.311
02:13:27|5.311
02:13:29|5.311
02:13:30|5.311
02:13:31|5.3014
02:13:32|5.3014
02:13:33|5.3006
02:13:33|5.3006
02:13:35|5.3006
02:13:36|5.3006
02:13:37|5.3006
02:13:37|5.3006
02:13:39|5.3006
02:13:41|5.3006
02:13:41|5.3006
02:13:43|5.302
02:13:45|5.302
02:13:46|5.302
02:13:47|5.302
02:13:48|5.302
02:13:49|5.302
02:13:50|5.302
02:13:51|5.302
02:13:52|5.302
02:13:53|5.3037
02:13:54|5.3037
02:13:56|5.3037
02:13:57|5.3037
02:13:57|5.3037
02:13:59|5.3037
02:13:59|5.3049
02:14:01|5.3049
02:14:02|5.3049
02:14:02|5.3014
02:14:03|5.3014
02:14:04|5.3014
02:14:05|5.3001
02:14:07|5.3001
02:14:08|5.3001
02:14:09|5.3001
02:14:10|5.3001
02:14:11|5.3001
02:14:12|5.3001
02:14:13|5.3001
02:14:14|5.3001
02:14:15|5.3001
02:14:16|5.3001
02:14:17|5.3001
02:14:18|5.3001
02:14:19|5.3001
02:14:20|5.3001
02:14:22|5.3006
02:14:22|5.3006
02:14:24|5.3
02:14:25|5.3
02:14:26|5.3
02:14:27|5.3
02:14:28|5.3
02:14:29|5.3
02:14:30|5.3001
02:14:30|5.3001
02:14:32|5.3001
02:14:32|5.3001
02:14:33|5.3018
02:14:35|5.3018
02:14:36|5.3018
02:14:37|5.3018
02:14:37|5.3018
02:14:38|5.3018
02:14:40|5.3018
02:14:40|5.3018
02:14:41|5.3018
02:14:43|5.3018
02:14:45|5.3
02:14:45|5.3
02:14:47|5.3
02:14:48|5.3
02:14:49|5.3
02:14:50|5.3
02:14:51|5.3
02:14:52|5.3
02:14:53|5.3
02:14:55|5.3
02:14:55|5.3
02:14:56|5.3
02:14:57|5.3
02:14:58|5.3
02:14:59|5.3
02:15:01|5.3
02:15:02|5.3
02:15:03|5.3
02:15:04|5.3
02:15:05|5.3
02:15:06|5.3
02:15:07|5.3
02:15:08|5.3
02:15:09|5.3
02:15:10|5.3
02:15:11|5.3
02:15:12|5.3
02:15:13|5.3
02:15:15|5.3
02:15:15|5.3001
02:15:17|5.3001
02:15:18|5.3001
02:15:19|5.3001
02:15:20|5.3001
02:15:21|5.3001
02:15:21|5.3
02:15:23|5.3
02:15:24|5.3
02:15:25|5.3005
02:15:26|5.3006
02:15:27|5.3006
02:15:29|5.3006
02:15:29|5.3006
02:15:30|5.3006
02:15:32|5.3006
02:15:32|5.3006
02:15:34|5.3006
02:15:34|5.3006
02:15:36|5.3006
02:15:37|5.3006
02:15:38|5.3006
02:15:39|5.3006
02:15:40|5.3006
02:15:41|5.3006
02:15:42|5.3006
02:15:43|5.3006
02:15:45|5.3015
02:15:45|5.3035
02:15:47|5.3026
02:15:48|5.3026
02:15:49|5.304
02:15:50|5.3044
02:15:52|5.3026
02:15:52|5.3026
02:15:53|5.3026
02:15:55|5.3026
02:15:56|5.3049
02:15:57|5.3049
02:15:58|5.3075
02:15:59|5.3075
02:16:00|5.3075
02:16:01|5.3075
02:16:03|5.3075
02:16:04|5.3078
02:16:04|5.3095
02:16:06|5.3095
02:16:07|5.3095
02:16:08|5.3095
02:16:09|5.3095
02:16:10|5.3095
02:16:11|5.3095
02:16:12|5.3066
02:16:13|5.3056
02:16:14|5.3056
02:16:15|5.3056
02:16:17|5.3056
02:16:18|5.3042
02:16:19|5.3042
02:16:20|5.3042
02:16:20|5.3001
02:16:22|5.305
02:16:23|5.3055
02:16:24|5.3055
02:16:25|5.3055
02:16:26|5.3065
02:16:27|5.3065
02:16:28|5.3062
02:16:29|5.3062
02:16:30|5.3062
02:16:31|5.3062
02:16:32|5.308
02:16:34|5.308
02:16:35|5.308
02:16:35|5.309
02:16:36|5.31
02:16:37|5.31
02:16:39|5.31
02:16:39|5.31
02:16:40|5.31
02:16:41|5.31
02:16:42|5.31
02:16:43|5.31
02:16:45|5.3071
02:16:47|5.3066
02:16:48|5.3066
02:16:49|5.3066
02:16:51|5.3066
02:16:51|5.3066
02:16:53|5.3066
02:16:54|5.3066
02:16:55|5.3066
02:16:56|5.3066
02:16:57|5.3066
02:16:58|5.3062
02:16:59|5.3062
02:17:00|5.3062
02:17:01|5.308
02:17:02|5.3066
02:17:03|5.3066
02:17:04|5.3066
02:17:05|5.3066
02:17:07|5.3066
02:17:08|5.3066
02:17:08|5.3066
02:17:10|5.3066
02:17:11|5.3066
02:17:12|5.3066
02:17:12|5.3066
02:17:14|5.3047
02:17:14|5.3047
02:17:15|5.3042
02:17:17|5.3042
02:17:18|5.3042
02:17:18|5.3042
02:17:20|5.3066
02:17:21|5.3066
02:17:22|5.3066
02:17:23|5.3042
02:17:23|5.3042
02:17:25|5.3042
02:17:26|5.3042
02:17:26|5.3042
02:17:27|5.3042
02:17:29|5.3042
02:17:31|5.3001
02:17:32|5.3033
02:17:33|5.3033
02:17:34|5.3033
02:17:34|5.3033
02:17:35|5.3016
02:17:36|5.3016
02:17:37|5.3016
02:17:39|5.3016
02:17:39|5.3016
02:17:41|5.3016
02:17:42|5.3016
02:17:43|5.3016
02:17:44|5.3016
02:17:45|5.3027
02:17:46|5.304
02:17:48|5.3036
02:17:49|5.3036
02:17:50|5.3036
02:17:51|5.3036
02:17:52|5.306
02:17:53|5.3036
02:17:54|5.309
02:17:55|5.3088
02:17:56|5.3088
02:17:57|5.3088
02:17:58|5.3088
02:17:59|5.3088
02:18:00|5.3088
02:18:02|5.3117
02:18:03|5.3102
02:18:04|5.3102
02:18:04|5.3102
02:18:06|5.3102
02:18:07|5.3102
02:18:08|5.3102
02:18:09|5.3102
02:18:09|5.3057
02:18:11|5.3066
02:18:12|5.3066
02:18:13|5.3067
02:18:14|5.3067
02:18:15|5.3067
02:18:16|5.3067
02:18:17|5.3067
02:18:20|5.3067
02:18:21|5.3063
02:18:22|5.3063
02:18:23|5.3063
02:18:24|5.3063
02:18:25|5.3063
02:18:26|5.3056
02:18:27|5.3046
02:18:28|5.3046
02:18:30|5.3046
02:18:31|5.3046
02:18:31|5.3047
02:18:33|5.3047
02:18:33|5.3047
02:18:35|5.304
02:18:35|5.304
02:18:37|5.304
02:18:38|5.304
02:18:39|5.304
02:18:39|5.304
02:18:41|5.3031
02:18:41|5.3031
02:18:42|5.3031
02:18:44|5.3031
02:18:44|5.3031
02:18:47|5.3031
02:18:48|5.3031
02:18:48|5.3024
02:18:50|5.3024
02:18:51|5.3012
02:18:52|5.3012
02:18:54|5.3001
02:18:54|5.3001
02:18:55|5.3025
02:18:56|5.3025
02:18:57|5.3011
02:18:59|5.3011
02:19:00|5.3011
02:19:01|5.3035
02:19:02|5.3027
02:19:03|5.305
02:19:04|5.3052
02:19:04|5.3046
02:19:06|5.3046
02:19:07|5.3046
02:19:08|5.3046
02:19:09|5.3042
02:19:10|5.3042
02:19:11|5.3042
02:19:12|5.3042
02:19:13|5.3042
02:19:14|5.3042
02:19:15|5.307
02:19:16|5.3062
02:19:17|5.3062
02:19:18|5.3062
02:19:19|5.3071
02:19:20|5.3071
02:19:21|5.3071
02:19:22|5.3071
02:19:23|5.3071
02:19:24|5.3071
02:19:25|5.3071
02:19:26|5.3061
02:19:27|5.3061
02:19:28|5.3061
02:19:29|5.3036
02:19:30|5.3004
02:19:31|5.303
02:19:32|5.3021
02:19:33|5.3021
02:19:34|5.3021
02:19:35|5.3021
02:19:36|5.3021
02:19:38|5.3021
02:19:38|5.3021
02:19:39|5.3021
02:19:40|5.3021
02:19:41|5.3035
02:19:43|5.3035
02:19:43|5.3035
02:19:44|5.3035
02:19:46|5.3035
02:19:46|5.3035
02:19:48|5.3002
02:19:49|5.3002
02:19:51|5.3002
02:19:52|5.3002
02:19:53|5.3002
02:19:53|5.3002
02:19:55|5.3002
02:19:55|5.3035
02:19:57|5.3035
02:19:58|5.3035
02:19:59|5.3035
02:20:00|5.3035
02:20:01|5.3035
02:20:02|5.3045
02:20:03|5.3045
02:20:05|5.3026
02:20:06|5.3026
02:20:07|5.3026
02:20:07|5.3026
02:20:08|5.3078
02:20:10|5.3031
02:20:10|5.3031
02:20:11|5.3
02:20:13|5.3
02:20:14|5.302
02:20:15|5.302
02:20:16|5.3025
02:20:17|5.3025
02:20:18|5.3025
02:20:18|5.3025
02:20:20|5.3007
02:20:21|5.3011
02:20:22|5.3011
02:20:23|5.3
02:20:23|5.3
02:20:25|5.3
02:20:26|5.3001
02:20:27|5.3
02:20:28|5.3
02:20:29|5.3
02:20:29|5.3015
02:20:31|5.3015
02:20:32|5.3015
02:20:33|5.3015
02:20:34|5.3
02:20:35|5.3
02:20:35|5.3
02:20:37|5.3
02:20:37|5.3
02:20:39|5.3
02:20:39|5.3
02:20:40|5.3
02:20:42|5.3
02:20:42|5.3
02:20:44|5.3
02:20:44|5.3001
02:20:46|5.3001
02:20:47|5.3001
02:20:48|5.3001
02:20:49|5.3001
02:20:50|5.3002
02:20:51|5.3
02:20:52|5.3
02:20:53|5.3
02:20:55|5.3
02:20:55|5.3
02:20:57|5.3001
02:20:58|5.3001
02:20:58|5.3001
02:21:00|5.3001
02:21:01|5.3001
02:21:01|5.3001
02:21:02|5.3001
02:21:04|5.3
02:21:05|5.3
02:21:06|5.3
02:21:07|5.3
02:21:08|5.3
02:21:09|5.3
02:21:10|5.3
02:21:10|5.3
02:21:12|5.3
02:21:13|5.3
02:21:13|5.3
02:21:15|5.3
02:21:16|5.3
02:21:17|5.3
02:21:18|5.3
02:21:19|5.3
02:21:20|5.3
02:21:21|5.3
02:21:22|5.3
02:21:23|5.3
02:21:24|5.3
02:21:25|5.3
02:21:26|5.3
02:21:27|5.3029
02:21:28|5.3029
02:21:29|5.3029
02:21:30|5.3029
02:21:31|5.3
02:21:32|5.3
02:21:33|5.3
02:21:34|5.3
02:21:36|5.3
02:21:37|5.3012
02:21:38|5.3025
02:21:39|5.3025
02:21:40|5.3025
02:21:41|5.3025
02:21:42|5.3025
02:21:43|5.3025
02:21:44|5.3025
02:21:45|5.3002
02:21:46|5.3002
02:21:47|5.3002
02:21:48|5.3001
02:21:49|5.302
02:21:50|5.302
02:21:52|5.3034
02:21:52|5.3034
02:21:55|5.3034
02:21:56|5.3034
02:21:56|5.3
02:21:57|5.3
02:21:59|5.3
02:22:00|5.3
02:22:00|5.3
02:22:02|5.3
02:22:03|5.3
02:22:04|5.3
02:22:05|5.3017
02:22:06|5.3
02:22:07|5.3
02:22:08|5.3
02:22:09|5.3
02:22:11|5.3
02:22:12|5.3
02:22:12|5.3
02:22:13|5.3
02:22:15|5.3015
02:22:16|5.3009
02:22:16|5.3038
02:22:17|5.3038
02:22:19|5.3038
02:22:20|5.3038
02:22:20|5.3012
02:22:22|5.3012
02:22:23|5.3012
02:22:24|5.3012
02:22:25|5.3012
02:22:26|5.3012
02:22:27|5.3012
02:22:28|5.3012
02:22:29|5.3012
02:22:30|5.3012
02:22:31|5.3012
02:22:32|5.3012
02:22:33|5.3012
02:22:34|5.3024
02:22:35|5.3045
02:22:36|5.3045
02:22:37|5.3045
02:22:38|5.3045
02:22:39|5.3045
02:22:40|5.3045
02:22:41|5.3045
02:22:42|5.3045
02:22:43|5.3055
02:22:44|5.3055
02:22:45|5.3055
02:22:46|5.3056
02:22:47|5.3056
02:22:48|5.3056
02:22:50|5.3056
02:22:51|5.3056
02:22:52|5.3056
02:22:53|5.3056
02:22:54|5.3056
02:22:55|5.3056
02:22:56|5.3056
02:22:57|5.3056
02:22:58|5.306
02:22:59|5.306
02:23:00|5.308
02:23:01|5.308
02:23:03|5.3057
02:23:04|5.3057
02:23:04|5.3057
02:23:05|5.3004
02:23:06|5.3035
02:23:07|5.3035
02:23:09|5.3035
02:23:10|5.3035
02:23:11|5.3065
02:23:12|5.3065
02:23:13|5.3065
02:23:14|5.3065
02:23:15|5.3065
02:23:16|5.3065
02:23:17|5.3055
02:23:18|5.3065
02:23:19|5.3065
02:23:20|5.3065
02:23:21|5.3075
02:23:22|5.3075
02:23:23|5.3071
02:23:25|5.3061
02:23:26|5.3061
02:23:26|5.3061
02:23:27|5.3061
02:23:28|5.3061
02:23:29|5.307
02:23:30|5.307
02:23:31|5.307
02:23:32|5.3092
02:23:33|5.3092
02:23:34|5.3092
02:23:36|5.3092
02:23:36|5.3092
02:23:37|5.3092
02:23:38|5.3092
02:23:40|5.3092
02:23:40|5.3092
02:23:42|5.3125
02:23:43|5.314
02:23:44|5.314
02:23:45|5.314
02:23:46|5.3155
02:23:47|5.3155
02:23:48|5.3156
02:23:49|5.3167
02:23:49|5.317
02:23:51|5.3172
02:23:52|5.3172
02:23:53|5.319
02:23:54|5.319
02:23:55|5.319
02:23:56|5.319
02:23:57|5.319
02:23:58|5.3176
02:23:59|5.3176
02:24:00|5.3176
02:24:01|5.3156
02:24:03|5.3156
02:24:03|5.3156
02:24:04|5.3146
02:24:05|5.3146
02:24:07|5.3146
02:24:08|5.3126
02:24:09|5.3126
02:24:10|5.314
02:24:11|5.3155
02:24:12|5.3155
02:24:13|5.3141
02:24:13|5.3121
02:24:15|5.3111
02:24:15|5.3111
02:24:17|5.3106
02:24:18|5.3106
02:24:19|5.3096
02:24:20|5.3096
02:24:21|5.3096
02:24:22|5.3096
02:24:23|5.3091
02:24:24|5.3081
02:24:25|5.3076
02:24:26|5.3076
02:24:27|5.3076
02:24:28|5.3076
02:24:29|5.3076
02:24:30|5.3076
02:24:31|5.3076
02:24:32|5.3076
02:24:33|5.3076
02:24:34|5.3061
02:24:35|5.3051
02:24:36|5.3051
02:24:37|5.3051
02:24:38|5.3051
02:24:39|5.3051
02:24:40|5.3051
02:24:41|5.3051
02:24:42|5.3051
02:24:43|5.3051
02:24:44|5.3051
02:24:46|5.3051
02:24:47|5.3051
02:24:48|5.3051
02:24:50|5.3051
02:24:51|5.306
02:24:51|5.306
02:24:52|5.306
02:24:54|5.3041
02:24:54|5.3041
02:24:55|5.306
02:24:57|5.3037
02:24:58|5.3037
02:24:59|5.3037
02:24:59|5.3045
02:25:01|5.3027
02:25:02|5.3027
02:25:04|5.3027
02:25:05|5.3027
02:25:06|5.3019
02:25:07|5.3019
02:25:08|5.3019
02:25:09|5.302
02:25:10|5.302
02:25:11|5.302
02:25:12|5.302
02:25:13|5.302
02:25:14|5.302
02:25:15|5.302
02:25:16|5.302
02:25:17|5.302
02:25:18|5.302
02:25:19|5.302
02:25:20|5.3
02:25:21|5.3
02:25:22|5.3
02:25:23|5.3
02:25:24|5.3
02:25:25|5.3
02:25:26|5.3
02:25:27|5.3
02:25:28|5.3
02:25:29|5.3
02:25:30|5.3
02:25:32|5.3
02:25:32|5.3
02:25:33|5.3
02:25:34|5.3
02:25:36|5.3
02:25:36|5.3
02:25:37|5.3
02:25:38|5.3
02:25:39|5.3
02:25:41|5.3
02:25:42|5.3
02:25:42|5.3
02:25:43|5.3
02:25:44|5.3
02:25:45|5.3
02:25:47|5.3
02:25:48|5.3
02:25:49|5.3
02:25:50|5.3003
02:25:51|5.3013
02:25:52|5.3013
02:25:53|5.3013
02:25:54|5.3001
02:25:55|5.3001
02:25:57|5.3001
02:25:57|5.3001
02:25:59|5.3001
02:26:00|5.3001
02:26:01|5.3001
02:26:02|5.3001
02:26:02|5.3025
02:26:04|5.3054
02:26:05|5.3054
02:26:06|5.3
02:26:07|5.3
02:26:08|5.3
02:26:09|5.3
02:26:10|5.3
02:26:11|5.3
02:26:12|5.3032
02:26:13|5.304
02:26:14|5.306
02:26:15|5.306
02:26:16|5.306
02:26:17|5.3055
02:26:18|5.3055
02:26:20|5.3055
02:26:21|5.3065
02:26:22|5.3065
02:26:23|5.3036
02:26:23|5.3036
02:26:25|5.3036
02:26:26|5.3036
02:26:26|5.3036
02:26:28|5.3036
02:26:29|5.3036
02:26:30|5.3036
02:26:31|5.3055
02:26:32|5.3055
02:26:33|5.3065
02:26:34|5.3065
02:26:35|5.3065
02:26:36|5.3065
02:26:37|5.3075
02:26:38|5.308
02:26:39|5.308
02:26:40|5.309
02:26:41|5.309
02:26:42|5.3076
02:26:43|5.3071
02:26:44|5.3071
02:26:45|5.3071
02:26:46|5.3071
02:26:47|5.3071
02:26:49|5.3061
02:26:49|5.3061
02:26:50|5.3061
02:26:52|5.3046
02:26:53|5.3046
02:26:54|5.3065
02:26:55|5.307
02:26:56|5.307
02:26:57|5.307
02:26:58|5.308
02:26:59|5.308
02:27:01|5.308
02:27:02|5.3056
02:27:02|5.304
02:27:04|5.304
02:27:05|5.3051
02:27:05|5.3041
02:27:07|5.3035
02:27:07|5.3045
02:27:08|5.3045
02:27:10|5.3045
02:27:11|5.3031
02:27:12|5.3031
02:27:13|5.302
02:27:14|5.303
02:27:15|5.303
02:27:17|5.303
02:27:18|5.303
02:27:19|5.303
02:27:19|5.303
02:27:20|5.303
02:27:21|5.303
02:27:22|5.309
02:27:23|5.309
02:27:25|5.309
02:27:25|5.309
02:27:27|5.309
02:27:28|5.3125
02:27:28|5.3125
02:27:30|5.3125
02:27:30|5.3125
02:27:31|5.3125
02:27:32|5.3125
02:27:34|5.3131
02:27:35|5.3131
02:27:36|5.3185
02:27:37|5.3185
02:27:38|5.3185
02:27:39|5.3176
02:27:40|5.3157
02:27:41|5.3157
02:27:42|5.3146
02:27:43|5.3141
02:27:44|5.3141
02:27:45|5.3141
02:27:46|5.3141
02:27:47|5.3141
02:27:48|5.3141
02:27:50|5.3141
02:27:51|5.3141
02:27:52|5.3141
02:27:53|5.3141
02:27:54|5.3154
02:27:56|5.3141
02:27:56|5.3141
02:27:58|5.3141
02:27:59|5.3141
02:27:59|5.3141
02:28:00|5.3141
02:28:02|5.3149
02:28:02|5.3149
02:28:04|5.3149
02:28:04|5.3149
02:28:06|5.31
02:28:06|5.31
02:28:07|5.3135
02:28:09|5.3135
02:28:10|5.3135
02:28:11|5.3135
02:28:11|5.3135
02:28:13|5.3135
02:28:14|5.3135
02:28:14|5.3111
02:28:16|5.3111
02:28:17|5.3111
02:28:17|5.3111
02:28:19|5.3111
02:28:19|5.3111
02:28:21|5.3111
02:28:22|5.3111
02:28:23|5.3111
02:28:24|5.3111
02:28:25|5.3111
02:28:25|5.3111
02:28:26|5.3111
02:28:28|5.3111
02:28:29|5.3106
02:28:30|5.3106
02:28:33|5.3106
02:28:34|5.3106
02:28:35|5.3106
02:28:36|5.3106
02:28:37|5.3106
02:28:38|5.3081
02:28:39|5.3081
02:28:40|5.3081
02:28:41|5.3081
02:28:42|5.3081
02:28:43|5.3076
02:28:44|5.3076
02:28:45|5.3076
02:28:47|5.3076
02:28:47|5.3076
02:28:49|5.3076
02:28:50|5.3076
02:28:52|5.3076
02:28:52|5.3076
02:28:53|5.3076
02:28:55|5.3066
02:28:56|5.3066
02:28:57|5.3066
02:28:58|5.3066
02:28:59|5.3066
02:29:00|5.3066
02:29:01|5.3066
02:29:02|5.307
02:29:03|5.307
02:29:04|5.307
02:29:05|5.3051
02:29:06|5.3051
02:29:07|5.3051
02:29:08|5.3051
02:29:09|5.3034
02:29:10|5.3045
02:29:11|5.305
02:29:12|5.305
02:29:14|5.305
02:29:15|5.305
02:29:16|5.305
02:29:17|5.305
02:29:18|5.305
02:29:19|5.305
02:29:20|5.305
02:29:21|5.306
02:29:22|5.307
02:29:23|5.307
02:29:24|5.307
02:29:25|5.307
02:29:26|5.307
02:29:27|5.307
02:29:28|5.307
02:29:30|5.307
02:29:30|5.307
02:29:32|5.307
02:29:33|5.3075
02:29:34|5.3075
02:29:35|5.3075
02:29:36|5.3091
02:29:37|5.3091
02:29:38|5.3091
02:29:39|5.3091
02:29:40|5.3091
02:29:41|5.3091
02:29:42|5.3091
02:29:43|5.3095
02:29:44|5.3095
02:29:46|5.3095
02:29:46|5.3095
02:29:47|5.309
02:29:48|5.309
02:29:50|5.3067
02:29:50|5.3067
02:29:52|5.309
02:29:54|5.309
02:29:55|5.309
02:29:55|5.309
02:29:57|5.309
02:29:58|5.309
02:29:59|5.309
02:30:00|5.309
02:30:01|5.309
02:30:01|5.3083
02:30:03|5.3083
02:30:04|5.3083
02:30:05|5.3081
02:30:06|5.3081
02:30:07|5.3056
02:30:08|5.3056
02:30:09|5.3046
02:30:10|5.3046
02:30:11|5.3044
02:30:13|5.3055
02:30:13|5.3065
02:30:14|5.3075
02:30:15|5.3069
02:30:16|5.3061
02:30:17|5.3061
02:30:18|5.3061
02:30:19|5.3041
02:30:20|5.3041
02:30:21|5.3041
02:30:22|5.3041
02:30:23|5.3041
02:30:25|5.3041
02:30:25|5.3044
02:30:26|5.3044
02:30:27|5.3044
02:30:28|5.3044
02:30:29|5.3012
02:30:30|5.303
02:30:31|5.303
02:30:32|5.303
02:30:34|5.303
02:30:34|5.303
02:30:36|5.303
02:30:37|5.303
02:30:37|5.303
02:30:38|5.303
02:30:40|5.303
02:30:41|5.303
02:30:42|5.3065
02:30:43|5.3065
02:30:43|5.3065
02:30:45|5.3065
02:30:45|5.3065
02:30:47|5.3065
02:30:49|5.3046
02:30:49|5.3036
02:30:51|5.3036
02:30:52|5.3031
02:30:52|5.3031
02:30:54|5.3031
02:30:55|5.3031
02:30:56|5.3031
02:30:58|5.3016
02:30:59|5.3016
02:31:00|5.3001
02:31:00|5.3001
02:31:01|5.3
02:31:02|5.3
02:31:03|5.3
02:31:05|5.3
02:31:05|5.302
02:31:07|5.302
02:31:08|5.302
02:31:09|5.3034
02:31:10|5.3034
02:31:11|5.3034
02:31:11|5.3034
02:31:13|5.3034
02:31:14|5.3034
02:31:15|5.3018
02:31:16|5.3
02:31:16|5.303
02:31:18|5.303
02:31:18|5.303
02:31:19|5.3001
02:31:20|5.3001
02:31:21|5.3038
02:31:23|5.3027
02:31:23|5.3035
02:31:25|5.3021
02:31:25|5.3021
02:31:27|5.3021
02:31:27|5.3024
02:31:29|5.304
02:31:30|5.304
02:31:30|5.304
02:31:32|5.304
02:31:33|5.306
02:31:34|5.306
02:31:35|5.306
02:31:36|5.306
02:31:37|5.306
02:31:38|5.306
02:31:39|5.306
02:31:40|5.308
02:31:41|5.308
02:31:42|5.308
02:31:43|5.3061
02:31:44|5.3085
02:31:45|5.3095
02:31:46|5.3095
02:31:47|5.3095
02:31:48|5.3086
02:31:49|5.3076
02:31:50|5.3076
02:31:52|5.3076
02:31:54|5.3061
02:31:55|5.3061
02:31:55|5.3061
02:31:57|5.3061
02:31:58|5.3061
02:31:58|5.3061
02:32:00|5.3061
02:32:01|5.3046
02:32:02|5.3034
02:32:03|5.3034
02:32:03|5.3034
02:32:05|5.3034
02:32:07|5.3
02:32:07|5.3
02:32:09|5.3
02:32:09|5.3
02:32:11|5.3
02:32:11|5.3
02:32:12|5.3
02:32:13|5.3
02:32:15|5.3
02:32:16|5.3
02:32:16|5.3
02:32:18|5.3
02:32:19|5.3
02:32:20|5.3035
02:32:21|5.3041
02:32:22|5.3041
02:32:23|5.3041
02:32:23|5.3046
02:32:25|5.3046
02:32:26|5.3067
02:32:27|5.3067
02:32:28|5.308
02:32:29|5.3047
02:32:30|5.3047
02:32:31|5.3047
02:32:32|5.3047
02:32:33|5.3047
02:32:34|5.3066
02:32:35|5.3066
02:32:36|5.3066
02:32:37|5.3056
02:32:38|5.3056
02:32:39|5.3041
02:32:39|5.3041
02:32:41|5.3041
02:32:41|5.3026
02:32:43|5.3026
02:32:44|5.3026
02:32:45|5.3026
02:32:47|5.3026
02:32:47|5.3021
02:32:49|5.3021
02:32:49|5.3021
02:32:50|5.3021
02:32:51|5.3017
02:32:53|5.3017
02:32:55|5.3017
02:32:55|5.3017
02:32:57|5.3017
02:32:58|5.3017
02:32:59|5.3017
02:33:00|5.3035
02:33:00|5.3035
02:33:01|5.3035
02:33:03|5.3035
02:33:04|5.3035
02:33:05|5.3035
02:33:06|5.3035
02:33:07|5.3035
02:33:08|5.3035
02:33:10|5.3035
02:33:11|5.3035
02:33:11|5.3035
02:33:13|5.3035
02:33:14|5.3035
02:33:15|5.3035
02:33:16|5.3035
02:33:16|5.3035
02:33:17|5.3035
02:33:18|5.3035
02:33:19|5.3035
02:33:20|5.3035
02:33:21|5.3035
02:33:22|5.306
02:33:23|5.306
02:33:24|5.306
02:33:25|5.306
02:33:27|5.3064
02:33:27|5.307
02:33:29|5.3075
02:33:30|5.3071
02:33:30|5.3051
02:33:31|5.3046
02:33:33|5.3046
02:33:33|5.3046
02:33:34|5.3034
02:33:35|5.3034
02:33:36|5.3031
02:33:38|5.3031
02:33:38|5.3006
02:33:39|5.3006
02:33:41|5.3006
02:33:42|5.3006
02:33:44|5.3006
02:33:44|5.3006
02:33:45|5.3006
02:33:46|5.3006
02:33:48|5.3006
02:33:49|5.3006
02:33:51|5.3
02:33:51|5.3
02:33:52|5.3
02:33:54|5.3001
02:33:55|5.3001
02:33:56|5.3001
02:33:57|5.3001
02:33:58|5.3001
02:34:00|5.3001
02:34:01|5.3001
02:34:02|5.3
02:34:03|5.3
02:34:04|5.3
02:34:05|5.3
02:34:06|5.3
02:34:07|5.3
02:34:08|5.3
02:34:10|5.3
02:34:10|5.3
02:34:11|5.3
02:34:12|5.3
02:34:14|5.3
02:34:15|5.3
02:34:15|5.3
02:34:16|5.3
02:34:17|5.3
02:34:18|5.3
02:34:19|5.3
02:34:20|5.3
02:34:22|5.3
02:34:23|5.3
02:34:24|5.3
02:34:24|5.3
02:34:25|5.3
02:34:26|5.3
02:34:28|5.3
02:34:29|5.3
02:34:29|5.3
02:34:30|5.3
02:34:32|5.3
02:34:32|5.3
02:34:33|5.3
02:34:35|5.3
02:34:36|5.3
02:34:36|5.3
02:34:38|5.3
02:34:38|5.3
02:34:39|5.3
02:34:40|5.3
02:34:42|5.3
02:34:43|5.3
02:34:43|5.3
02:34:45|5.3
02:34:46|5.3
02:34:46|5.3
02:34:49|5.3
02:34:50|5.3
02:34:51|5.3
02:34:52|5.3
02:34:52|5.3
02:34:54|5.3
02:34:55|5.3
02:34:56|5.3
02:34:58|5.3
02:34:58|5.3
02:34:59|5.3
02:35:00|5.3
02:35:02|5.3
02:35:02|5.3
02:35:03|5.3
02:35:05|5.3
02:35:05|5.3
02:35:07|5.3
02:35:07|5.3
02:35:09|5.3
02:35:10|5.3
02:35:10|5.3
02:35:12|5.3
02:35:13|5.3
02:35:14|5.3
02:35:16|5.3
02:35:16|5.3
02:35:18|5.3
02:35:18|5.3
02:35:20|5.3
02:35:21|5.2868
02:35:22|5.2823
02:35:22|5.278
02:35:24|5.278
02:35:24|5.278
02:35:26|5.278
02:35:27|5.278
02:35:28|5.276
02:35:29|5.276
02:35:30|5.276
02:35:30|5.2724
02:35:32|5.271
02:35:33|5.2705
02:35:34|5.269
02:35:35|5.2679
02:35:35|5.2672
02:35:37|5.2672
02:35:37|5.272
02:35:39|5.2755
02:35:39|5.2765
02:35:40|5.2765
02:35:42|5.2879
02:35:43|5.284
02:35:44|5.2813
02:35:45|5.28
02:35:46|5.282
02:35:48|5.282
02:35:49|5.282
02:35:50|5.282
02:35:51|5.2825
02:35:53|5.2825
02:35:54|5.2825
02:35:55|5.2825
02:35:56|5.2773
02:35:57|5.277
02:35:58|5.277
02:35:59|5.277
02:36:00|5.277
02:36:01|5.277
02:36:02|5.2791
02:36:03|5.2781
02:36:05|5.2761
02:36:06|5.2746
02:36:06|5.2721
02:36:08|5.271
02:36:09|5.271
02:36:10|5.2701
02:36:11|5.2701
02:36:11|5.2691
02:36:13|5.2681
02:36:14|5.2671
02:36:15|5.2661
02:36:16|5.2661
02:36:17|5.2646
02:36:18|5.2626
02:36:19|5.2626
02:36:21|5.263
02:36:22|5.263
02:36:22|5.263
02:36:23|5.2654
02:36:24|5.2654
02:36:26|5.2631
02:36:26|5.2631
02:36:28|5.2631
02:36:28|5.2616
02:36:29|5.2616
02:36:30|5.2616
02:36:31|5.263
02:36:32|5.263
02:36:33|5.264
02:36:34|5.2631
02:36:35|5.2621
02:36:37|5.2621
02:36:37|5.2602
02:36:38|5.2591
02:36:39|5.2591
02:36:40|5.2595
02:36:41|5.26
02:36:43|5.2615
02:36:43|5.2615
02:36:44|5.2615
02:36:46|5.2615
02:36:46|5.2615
02:36:47|5.2615
02:36:57|5.2615
02:36:58|5.2645
02:36:59|5.2645
02:37:00|5.2645
02:37:01|5.2645
02:37:02|5.265
02:37:03|5.267
02:37:04|5.2661
02:37:05|5.2661
02:37:06|5.2661
02:37:07|5.2661
02:37:07|5.2663
02:37:09|5.2663
02:37:10|5.2636
02:37:10|5.2655
02:37:11|5.2655
02:37:13|5.2655
02:37:13|5.2641
02:37:15|5.2641
02:37:16|5.2621
02:37:17|5.2611
02:37:18|5.264
02:37:19|5.2655
02:37:20|5.266
02:37:21|5.266
02:37:22|5.266
02:37:23|5.266
02:37:24|5.266
02:37:25|5.266
02:37:26|5.266
02:37:27|5.266
02:37:28|5.266
02:37:29|5.266
02:37:30|5.266
02:37:31|5.266
02:37:32|5.266
02:37:33|5.266
02:37:35|5.2655
02:37:36|5.2655
02:37:36|5.2655
02:37:38|5.2621
02:37:38|5.2621
02:37:39|5.2621
02:37:40|5.2596
02:37:41|5.2596
02:37:43|5.2596
02:37:45|5.261
02:37:46|5.261
02:37:47|5.261
02:37:48|5.261
02:37:49|5.261
02:37:50|5.261
02:37:51|5.261
02:37:52|5.261
02:37:53|5.2643
02:37:54|5.2625
02:37:55|5.2625
02:37:56|5.2625
02:37:57|5.2625
02:37:58|5.2625
02:37:59|5.2625
02:38:00|5.2625
02:38:01|5.2625
02:38:02|5.2625
02:38:04|5.2606
02:38:05|5.2592
02:38:05|5.2592
02:38:06|5.2592
02:38:08|5.2586
02:38:08|5.2586
02:38:09|5.2586
02:38:10|5.2586
02:38:11|5.2553
02:38:12|5.2547
02:38:13|5.2545
02:38:15|5.2545
02:38:16|5.2545
02:38:16|5.257
02:38:17|5.257
02:38:18|5.257
02:38:20|5.257
02:38:20|5.258
02:38:22|5.258
02:38:22|5.2556
02:38:23|5.2536
02:38:24|5.2531
02:38:25|5.2531
02:38:27|5.2531
02:38:28|5.2545
02:38:28|5.2545
02:38:29|5.2545
02:38:31|5.2545
02:38:32|5.2513
02:38:32|5.2513
02:38:34|5.25
02:38:34|5.25
02:38:36|5.25
02:38:37|5.25
02:38:38|5.2535
02:38:39|5.2535
02:38:40|5.2535
02:38:41|5.2535
02:38:42|5.2535
02:38:43|5.2545
02:38:45|5.256
02:38:45|5.2576
02:38:47|5.2595
02:38:48|5.2595
02:38:49|5.2595
02:38:51|5.2595
02:38:51|5.2595
02:38:53|5.2595
02:38:53|5.2595
02:38:54|5.2581
02:38:55|5.2581
02:38:57|5.2571
02:38:59|5.2571
02:38:59|5.2571
02:39:01|5.2571
02:39:01|5.2561
02:39:02|5.257
02:39:03|5.257
02:39:04|5.2588
02:39:05|5.2588
02:39:07|5.2588
02:39:08|5.2561
02:39:08|5.2561
02:39:09|5.2548
02:39:11|5.2548
02:39:11|5.2548
02:39:13|5.2548
02:39:13|5.2555
02:39:14|5.2555
02:39:15|5.2555
02:39:17|5.2555
02:39:18|5.2555
02:39:19|5.2555
02:39:20|5.2555
02:39:20|5.2555
02:39:21|5.2555
02:39:23|5.2555
02:39:24|5.2555
02:39:24|5.2555
02:39:26|5.2555
02:39:27|5.2555
02:39:28|5.2555
02:39:28|5.2555
02:39:30|5.2555
02:39:31|5.2555
02:39:31|5.2555
02:39:33|5.2555
02:39:34|5.2555
02:39:34|5.2555
02:39:35|5.2555
02:39:38|5.2555
02:39:38|5.2555
02:39:40|5.2555
02:39:42|5.2555
02:39:42|5.2555
02:39:44|5.2536
02:39:44|5.2536
02:39:46|5.2521
02:39:47|5.2521
02:39:48|5.2521
02:39:49|5.2521
02:39:50|5.2521
02:39:50|5.2521
02:39:52|5.2529
02:39:52|5.2529
02:39:53|5.2529
02:39:54|5.2529
02:39:56|5.2546
02:39:57|5.2546
02:39:57|5.256
02:39:58|5.256
02:39:59|5.256
02:40:01|5.257
02:40:01|5.257
02:40:02|5.257
02:40:03|5.2575
02:40:05|5.2574
02:40:06|5.2574
02:40:07|5.2574
02:40:08|5.2574
02:40:09|5.2566
02:40:10|5.2566
02:40:11|5.259
02:40:12|5.259
02:40:13|5.259
02:40:14|5.2561
02:40:15|5.2561
02:40:16|5.2585
02:40:17|5.26
02:40:18|5.2624
02:40:19|5.2624
02:40:20|5.2607
02:40:21|5.2627
02:40:23|5.2635
02:40:23|5.2635
02:40:24|5.2635
02:40:25|5.2601
02:40:27|5.2601
02:40:27|5.262
02:40:28|5.262
02:40:29|5.262
02:40:30|5.262
02:40:31|5.262
02:40:32|5.262
02:40:33|5.262
02:40:34|5.2606
02:40:35|5.2596
02:40:37|5.2596
02:40:37|5.2596
02:40:39|5.262
02:40:40|5.262
02:40:40|5.262
02:40:41|5.262
02:40:42|5.262
02:40:43|5.262
02:40:45|5.262
02:40:45|5.2601
02:40:47|5.2601
02:40:48|5.2601
02:40:49|5.2587
02:40:50|5.2604
02:40:52|5.2586
02:40:53|5.2586
02:40:54|5.2586
02:40:55|5.2605
02:40:55|5.2605
02:40:57|5.2605
02:40:58|5.2605
02:40:58|5.2605
02:41:00|5.2605
02:41:01|5.2605
02:41:02|5.2591
02:41:03|5.2581
02:41:04|5.2556
02:41:04|5.2546
02:41:06|5.2546
02:41:07|5.2541
02:41:07|5.2541
02:41:09|5.2541
02:41:10|5.2541
02:41:11|5.2528
02:41:12|5.2528
02:41:13|5.2527
02:41:14|5.2545
02:41:15|5.2545
02:41:16|5.2545
02:41:17|5.2545
02:41:18|5.2545
02:41:19|5.2545
02:41:20|5.2526
02:41:21|5.2526
02:41:22|5.2526
02:41:23|5.2526
02:41:24|5.254
02:41:25|5.2531
02:41:26|5.2531
02:41:27|5.2531
02:41:28|5.2531
02:41:29|5.2531
02:41:30|5.2531
02:41:31|5.2531
02:41:32|5.2531
02:41:33|5.2531
02:41:34|5.2531
02:41:35|5.2531
02:41:36|5.2531
02:41:37|5.2526
02:41:38|5.25
02:41:40|5.25
02:41:41|5.25
02:41:41|5.25
02:41:43|5.25
02:41:44|5.2515
02:41:45|5.2515
02:41:45|5.2515
02:41:47|5.2515
02:41:48|5.2515
02:41:50|5.253
02:41:51|5.253
02:41:52|5.253
02:41:53|5.2544
02:41:54|5.2544
02:41:55|5.2544
02:41:56|5.2544
02:41:56|5.2544
02:41:58|5.2544
02:41:58|5.2544
02:42:00|5.2544
02:42:00|5.2544
02:42:02|5.2544
02:42:02|5.2544
02:42:04|5.2544
02:42:05|5.2544
02:42:06|5.25
02:42:07|5.25
02:42:08|5.25
02:42:09|5.2515
02:42:10|5.2515
02:42:11|5.2515
02:42:13|5.2515
02:42:13|5.2515
02:42:14|5.2515
02:42:15|5.2515
02:42:16|5.2515
02:42:17|5.2515
02:42:18|5.253
02:42:19|5.253
02:42:21|5.253
02:42:22|5.253
02:42:22|5.253
02:42:24|5.254
02:42:24|5.254
02:42:25|5.2558
02:42:27|5.2565
02:42:27|5.257
02:42:28|5.2573
02:42:29|5.2573
02:42:30|5.2573
02:42:31|5.258
02:42:32|5.259
02:42:34|5.26
02:42:35|5.26
02:42:36|5.2586
02:42:36|5.2551
02:42:38|5.2551
02:42:39|5.2551
02:42:40|5.2551
02:42:42|5.2551
02:42:42|5.2551
02:42:43|5.2565
02:42:45|5.2565
02:42:46|5.2564
02:42:47|5.2566
02:42:48|5.2546
02:42:48|5.2528
02:42:50|5.2528
02:42:51|5.2521
02:42:52|5.2521
02:42:53|5.2534
02:42:53|5.2534
02:42:55|5.2534
02:42:56|5.2534
02:42:57|5.2534
02:42:58|5.2534
02:42:59|5.2534
02:42:59|5.2534
02:43:01|5.2511
02:43:03|5.2511
02:43:04|5.25
02:43:04|5.25
02:43:05|5.25
02:43:07|5.25
02:43:08|5.2466
02:43:09|5.2466
02:43:09|5.2466
02:43:11|5.2409
02:43:12|5.2409
02:43:13|5.2425
02:43:13|5.2425
02:43:15|5.2435
02:43:16|5.246
02:43:17|5.246
02:43:18|5.2475
02:43:19|5.2472
02:43:20|5.2435
02:43:21|5.2435
02:43:22|5.247
02:43:23|5.2484
02:43:24|5.2484
02:43:25|5.2484
02:43:27|5.25
02:43:27|5.2505
02:43:29|5.2505
02:43:29|5.2505
02:43:30|5.2505
02:43:31|5.2505
02:43:32|5.2525
02:43:33|5.2535
02:43:35|5.2535
02:43:35|5.2535
02:43:36|5.2535
02:43:37|5.2535
02:43:39|5.2535
02:43:40|5.2535
02:43:42|5.2516
02:43:43|5.2495
02:43:44|5.2495
02:43:44|5.2495
02:43:46|5.2495
02:43:47|5.2495
02:43:48|5.249
02:43:49|5.249
02:43:50|5.249
02:43:50|5.249
02:43:51|5.249
02:43:53|5.249
02:43:55|5.249
02:43:55|5.249
02:43:57|5.249
02:43:57|5.2511
02:43:58|5.2511
02:43:59|5.2511
02:44:00|5.2511
02:44:01|5.2511
02:44:02|5.2511
02:44:04|5.2535
02:44:05|5.2535
02:44:05|5.2535
02:44:06|5.2535
02:44:08|5.2535
02:44:09|5.2535
02:44:10|5.2535
02:44:11|5.253
02:44:12|5.2545
02:44:13|5.256
02:44:14|5.256
02:44:15|5.256
02:44:16|5.256
02:44:17|5.256
02:44:18|5.2585
02:44:19|5.2585
02:44:20|5.259
02:44:21|5.26
02:44:22|5.26
02:44:23|5.26
02:44:24|5.26
02:44:25|5.26
02:44:26|5.2645
02:44:27|5.2622
02:44:28|5.2645
02:44:29|5.2645
02:44:30|5.2655
02:44:31|5.2655
02:44:32|5.2655
02:44:33|5.2655
02:44:34|5.2655
02:44:35|5.2675
02:44:36|5.2675
02:44:37|5.2675
02:44:38|5.2654
02:44:39|5.2654
02:44:40|5.2654
02:44:42|5.266
02:44:43|5.2677
02:44:45|5.269
02:44:46|5.269
02:44:47|5.269
02:44:48|5.269
02:44:49|5.269
02:44:51|5.27
02:44:52|5.2708
02:44:53|5.2708
02:44:54|5.2708
02:44:55|5.2715
02:44:56|5.2715
02:44:58|5.2715
02:44:59|5.2715
02:45:00|5.2715
02:45:01|5.2738
02:45:02|5.2738
02:45:03|5.2738
02:45:03|5.2711
02:45:05|5.2695
02:45:06|5.2695
02:45:07|5.2695
02:45:07|5.2672
02:45:09|5.2672
02:45:10|5.2672
02:45:11|5.2656
02:45:12|5.2656
02:45:13|5.2685
02:45:14|5.2685
02:45:15|5.2707
02:45:16|5.2705
02:45:17|5.2705
02:45:18|5.2705
02:45:19|5.271
02:45:20|5.271
02:45:21|5.271
02:45:22|5.271
02:45:23|5.269
02:45:24|5.2645
02:45:25|5.2624
02:45:26|5.263
02:45:27|5.263
02:45:28|5.263
02:45:29|5.263
02:45:30|5.263
02:45:31|5.261
02:45:32|5.261
02:45:33|5.261
02:45:35|5.261
02:45:36|5.2602
02:45:37|5.26
02:45:39|5.259
02:45:40|5.2575
02:45:41|5.2566
02:45:41|5.2566
02:45:43|5.2585
02:45:45|5.2585
02:45:46|5.2575
02:45:46|5.257
02:45:47|5.257
02:45:48|5.257
02:45:49|5.258
02:45:51|5.258
02:45:52|5.258
02:45:52|5.258
02:45:54|5.258
02:45:55|5.258
02:45:56|5.2605
02:45:56|5.2605
02:45:58|5.262
02:45:58|5.262
02:46:00|5.263
02:46:01|5.2635
02:46:02|5.2635
02:46:02|5.2635
02:46:04|5.264
02:46:05|5.265
02:46:06|5.2655
02:46:07|5.2655
02:46:08|5.2655
02:46:09|5.2655
02:46:10|5.2672
02:46:13|5.268
02:46:13|5.2685
02:46:14|5.2685
02:46:15|5.2708
02:46:17|5.2708
02:46:17|5.2708
02:46:18|5.272
02:46:19|5.272
02:46:20|5.272
02:46:21|5.272
02:46:23|5.272
02:46:23|5.272
02:46:24|5.272
02:46:26|5.272
02:46:26|5.272
02:46:27|5.272
02:46:29|5.272
02:46:29|5.2735
02:46:31|5.2735
02:46:31|5.2739
02:46:34|5.278
02:46:34|5.279
02:46:35|5.2825
02:46:36|5.2825
02:46:38|5.2841
02:46:38|5.2868
02:46:40|5.288
02:46:41|5.288
02:46:41|5.2907
02:46:43|5.2915
02:46:43|5.2915
02:46:45|5.2915
02:46:46|5.2905
02:46:47|5.29
02:46:48|5.2895
02:46:49|5.2893
02:46:51|5.2895
02:46:51|5.2885
02:46:52|5.288
02:46:53|5.288
02:46:54|5.288
02:46:55|5.2864
02:46:57|5.2855
02:46:58|5.283
02:46:59|5.283
02:46:59|5.283
02:47:00|5.283
02:47:01|5.2845
02:47:02|5.2845
02:47:03|5.281
02:47:04|5.284
02:47:05|5.286
02:47:06|5.287
02:47:08|5.2875
02:47:08|5.2875
02:47:10|5.288
02:47:10|5.2909
02:47:12|5.291
02:47:12|5.29
02:47:14|5.292
02:47:15|5.2935
02:47:15|5.294
02:47:17|5.294
02:47:18|5.2951
02:47:19|5.2951
02:47:20|5.2947
02:47:21|5.2947
02:47:22|5.2955
02:47:23|5.2955
02:47:24|5.2955
02:47:24|5.2955
02:47:25|5.2955
02:47:27|5.2955
02:47:28|5.2985
02:47:29|5.299
02:47:30|5.3019
02:47:31|5.305
02:47:33|5.3065
02:47:34|5.309
02:47:36|5.31
02:47:37|5.3098
02:47:38|5.3098
02:47:39|5.3065
02:47:39|5.305
02:47:41|5.304
02:47:42|5.3026
02:47:44|5.3025
02:47:44|5.301
02:47:46|5.2992
02:47:46|5.3005
02:47:47|5.297
02:47:48|5.297
02:47:49|5.2955
02:47:50|5.2955
02:47:52|5.2975
02:47:52|5.2995
02:47:53|5.2978
02:47:55|5.2978
02:47:56|5.297
02:47:57|5.293
02:47:57|5.293
02:47:58|5.295
02:47:59|5.2925
02:48:01|5.2925
02:48:02|5.2905
02:48:03|5.291
02:48:04|5.2913
02:48:05|5.2885
02:48:06|5.288
02:48:07|5.29
02:48:08|5.29
02:48:09|5.29
02:48:10|5.29
02:48:11|5.2905
02:48:13|5.2897
02:48:13|5.2897
02:48:15|5.2897
02:48:16|5.2897
02:48:18|5.2897
02:48:18|5.2919
02:48:19|5.29
02:48:20|5.29
02:48:21|5.2919
02:48:23|5.2919
02:48:23|5.2919
02:48:24|5.2919
02:48:26|5.2925
02:48:26|5.2925
02:48:27|5.2951
02:48:29|5.296
02:48:29|5.2978
02:48:30|5.298
02:48:31|5.2975
02:48:32|5.2975
02:48:34|5.296
02:48:34|5.297
02:48:36|5.297
02:48:37|5.297
02:48:39|5.297
02:48:39|5.297
02:48:40|5.297
02:48:42|5.297
02:48:43|5.297
02:48:45|5.299
02:48:45|5.3015
02:48:46|5.302
02:48:47|5.302
02:48:49|5.3035
02:48:49|5.3035
02:48:50|5.3034
02:48:51|5.3034
02:48:52|5.3015
02:48:54|5.3015
02:48:54|5.3015
02:48:56|5.3005
02:48:57|5.3005
02:48:57|5.2995
02:48:59|5.2995
02:49:00|5.2995
02:49:00|5.2995
02:49:02|5.3015
02:49:02|5.3015
02:49:04|5.3015
02:49:04|5.2984
02:49:05|5.3012
02:49:07|5.3012
02:49:08|5.3005
02:49:09|5.3005
02:49:10|5.2995
02:49:11|5.2975
02:49:12|5.2975
02:49:13|5.2995
02:49:14|5.2995
02:49:15|5.2995
02:49:17|5.296
02:49:19|5.295
02:49:20|5.295
02:49:20|5.295
02:49:21|5.295
02:49:22|5.295
02:49:24|5.295
02:49:25|5.293
02:49:25|5.293
02:49:26|5.2949
02:49:27|5.2949
02:49:29|5.2935
02:49:29|5.2926
02:49:30|5.2926
02:49:32|5.2926
02:49:34|5.2926
02:49:36|5.2926
02:49:36|5.2935
02:49:37|5.2946
02:49:39|5.2946
02:49:40|5.293
02:49:40|5.293
02:49:42|5.293
02:49:43|5.293
02:49:44|5.293
02:49:45|5.293
02:49:45|5.2946
02:49:48|5.2946
02:49:48|5.2946
02:49:49|5.2946
02:49:50|5.2946
02:49:52|5.2946
02:49:52|5.2944
02:49:53|5.2944
02:49:55|5.2944
02:49:56|5.2944
02:49:56|5.2944
02:49:58|5.2944
02:49:59|5.2944
02:49:59|5.293
02:50:00|5.293
02:50:01|5.293
02:50:03|5.293
02:50:04|5.293
02:50:04|5.293
02:50:06|5.293
02:50:07|5.293
02:50:09|5.293
02:50:09|5.293
02:50:10|5.293
02:50:11|5.293
02:50:12|5.2951
02:50:14|5.2951
02:50:14|5.2899
02:50:16|5.2899
02:50:16|5.289
02:50:18|5.288
02:50:18|5.288
02:50:20|5.288
02:50:21|5.288
02:50:21|5.2885
02:50:22|5.29
02:50:24|5.2925
02:50:25|5.2925
02:50:26|5.2925
02:50:27|5.2881
02:50:28|5.286
02:50:29|5.2855
02:50:30|5.2845
02:50:31|5.2825
02:50:32|5.2825
02:50:34|5.2775
02:50:34|5.2775
02:50:35|5.2775
02:50:37|5.2775
02:50:37|5.277
02:50:39|5.277
02:50:39|5.277
02:50:40|5.2786
02:50:42|5.2755
02:50:43|5.2755
02:50:44|5.2755
02:50:45|5.2755
02:50:47|5.2755
02:50:47|5.2725
02:50:49|5.272
02:50:49|5.2695
02:50:51|5.2695
02:50:51|5.2695
02:50:52|5.2695
02:50:53|5.2695
02:50:54|5.2666
02:50:55|5.2666
02:50:57|5.2665
02:50:57|5.2665
02:50:58|5.2675
02:51:00|5.2675
02:51:00|5.2655
02:51:02|5.2635
02:51:02|5.2635
02:51:05|5.2556
02:51:05|5.263
02:51:06|5.2608
02:51:07|5.2593
02:51:09|5.2593
02:51:09|5.2593
02:51:11|5.2573
02:51:11|5.2558
02:51:13|5.2553
02:51:14|5.2543
02:51:15|5.256
02:51:16|5.256
02:51:17|5.256
02:51:17|5.256
02:51:19|5.2576
02:51:20|5.2576
02:51:20|5.2595
02:51:22|5.2578
02:51:23|5.2578
02:51:24|5.26
02:51:25|5.262
02:51:26|5.262
02:51:26|5.26
02:51:28|5.2598
02:51:28|5.2588
02:51:30|5.2595
02:51:31|5.2595
02:51:32|5.2593
02:51:33|5.2593
02:51:34|5.259
02:51:35|5.263
02:51:37|5.266
02:51:38|5.2633
02:51:39|5.2633
02:51:40|5.2618
02:51:40|5.2675
02:51:42|5.2648
02:51:43|5.2623
02:51:44|5.2623
02:51:45|5.267
02:51:47|5.267
02:51:48|5.267
02:51:48|5.267
02:51:50|5.267
02:51:50|5.269
02:51:51|5.27
02:51:53|5.2698
02:51:54|5.2698
02:51:54|5.2669
02:51:55|5.2669
02:51:57|5.2721
02:51:58|5.2721
02:51:58|5.2721
02:51:59|5.2721
02:52:01|5.2721
02:52:02|5.2752
02:52:02|5.2747
02:52:04|5.2723
02:52:04|5.2698
02:52:05|5.272
02:52:07|5.272
02:52:08|5.2724
02:52:08|5.2724
02:52:10|5.2724
02:52:10|5.2728
02:52:12|5.271
02:52:13|5.271
02:52:14|5.271
02:52:15|5.2718
02:52:16|5.2718
02:52:17|5.2718
02:52:19|5.2747
02:52:19|5.2738
02:52:20|5.2738
02:52:22|5.2738
02:52:23|5.2718
02:52:23|5.271
02:52:24|5.2698
02:52:26|5.2683
02:52:27|5.2683
02:52:27|5.2672
02:52:29|5.2663
02:52:30|5.2663
02:52:31|5.2663
02:52:32|5.2663
02:52:32|5.2663
02:52:34|5.2663
02:52:36|5.2675
02:52:37|5.2685
02:52:38|5.2685
02:52:39|5.2685
02:52:40|5.27
02:52:41|5.2738
02:52:42|5.2738
02:52:43|5.2738
02:52:43|5.2738
02:52:45|5.2738
02:52:46|5.2738
02:52:48|5.2738
02:52:49|5.2738
02:52:50|5.2738
02:52:51|5.2718
02:52:51|5.2718
02:52:53|5.2718
02:52:53|5.2703
02:52:55|5.2748
02:52:56|5.2748
02:52:57|5.2748
02:52:57|5.2748
02:52:59|5.2748
02:53:00|5.2748
02:53:01|5.2689
02:53:02|5.2678
02:53:03|5.2668
02:53:05|5.2668
02:53:05|5.269
02:53:07|5.269
02:53:08|5.269
02:53:09|5.269
02:53:10|5.2708
02:53:11|5.2725
02:53:12|5.2703
02:53:13|5.2674
02:53:14|5.2708
02:53:15|5.2693
02:53:16|5.2693
02:53:17|5.2689
02:53:18|5.2683
02:53:19|5.2683
02:53:21|5.2683
02:53:22|5.2663
02:53:23|5.2663
02:53:23|5.267
02:53:25|5.267
02:53:25|5.2656
02:53:27|5.2656
02:53:28|5.2656
02:53:28|5.2656
02:53:30|5.2656
02:53:31|5.2648
02:53:31|5.2665
02:53:33|5.268
02:53:33|5.268
02:53:34|5.268
02:53:36|5.2674
02:53:37|5.2674
02:53:39|5.2674
02:53:39|5.2674
02:53:40|5.2663
02:53:42|5.2669
02:53:42|5.2675
02:53:44|5.2675
02:53:45|5.2675
02:53:46|5.2675
02:53:46|5.2675
02:53:47|5.2675
02:53:49|5.2675
02:53:50|5.2675
02:53:51|5.2673
02:53:52|5.2673
02:53:53|5.2713
02:53:54|5.2698
02:53:55|5.2678
02:53:56|5.2678
02:53:57|5.2678
02:53:58|5.2678
02:53:59|5.2708
02:54:01|5.2708
02:54:01|5.2699
02:54:02|5.2699
02:54:03|5.2699
02:54:04|5.2708
02:54:05|5.2724
02:54:06|5.2693
02:54:07|5.2679
02:54:08|5.2679
02:54:09|5.2659
02:54:10|5.2659
02:54:12|5.268
02:54:12|5.268
02:54:13|5.268
02:54:14|5.268
02:54:16|5.268
02:54:17|5.268
02:54:18|5.2705
02:54:19|5.273
02:54:20|5.2735
02:54:20|5.2735
02:54:21|5.2735
02:54:22|5.2735
02:54:23|5.2735
02:54:24|5.2703
02:54:25|5.2703
02:54:27|5.2697
02:54:28|5.2697
02:54:29|5.2697
02:54:29|5.2698
02:54:31|5.2698
02:54:31|5.2698
02:54:33|5.2693
02:54:33|5.2715
02:54:34|5.2715
02:54:36|5.2698
02:54:37|5.272
02:54:39|5.2736
02:54:40|5.2734
02:54:41|5.2734
02:54:42|5.2734
02:54:43|5.2734
02:54:45|5.2734
02:54:46|5.2734
02:54:47|5.2734
02:54:48|5.2762
02:54:48|5.2762
02:54:50|5.2727
02:54:51|5.2727
02:54:52|5.2727
02:54:52|5.2727
02:54:54|5.2727
02:54:55|5.2727
02:54:56|5.2727
02:54:57|5.2727
02:54:58|5.2727
02:54:59|5.2727
02:55:01|5.2723
02:55:01|5.2723
02:55:03|5.2723
02:55:04|5.2723
02:55:04|5.2703
02:55:06|5.271
02:55:06|5.271
02:55:08|5.2714
02:55:08|5.2729
02:55:10|5.2729
02:55:11|5.2708
02:55:12|5.2708
02:55:12|5.2726
02:55:14|5.2726
02:55:14|5.2726
02:55:16|5.2698
02:55:17|5.2688
02:55:18|5.27
02:55:18|5.2719
02:55:20|5.272
02:55:20|5.272
02:55:22|5.2703
02:55:23|5.2703
02:55:24|5.2703
02:55:25|5.2703
02:55:26|5.2703
02:55:27|5.2703
02:55:28|5.2703
02:55:29|5.2693
02:55:31|5.2693
02:55:31|5.2725
02:55:33|5.2725
02:55:34|5.2725
02:55:34|5.2725
02:55:35|5.2725
02:55:36|5.2708
02:55:38|5.2673
02:55:40|5.2708
02:55:40|5.2708
02:55:42|5.2653
02:55:43|5.2653
02:55:44|5.2653
02:55:45|5.2653
02:55:47|5.2649
02:55:48|5.2649
02:55:49|5.2649
02:55:50|5.2649
02:55:52|5.2649
02:55:52|5.2643
02:55:55|5.2643
02:55:55|5.2643
02:55:56|5.2643
02:55:58|5.2643
02:55:59|5.2643
02:56:00|5.2665
02:56:01|5.2665
02:56:01|5.2663
02:56:03|5.2663
02:56:04|5.2663
02:56:05|5.2663
02:56:06|5.2663
02:56:07|5.2663
02:56:08|5.265
02:56:09|5.265
02:56:10|5.2682
02:56:11|5.2682
02:56:12|5.2688
02:56:12|5.2688
02:56:14|5.2688
02:56:14|5.2688
02:56:16|5.2688
02:56:17|5.2688
02:56:18|5.2688
02:56:19|5.2688
02:56:20|5.2704
02:56:21|5.2704
02:56:21|5.2704
02:56:23|5.2704
02:56:23|5.2704
02:56:25|5.2704
02:56:25|5.2704
02:56:27|5.2704
02:56:27|5.2704
02:56:29|5.2704
02:56:30|5.2704
02:56:31|5.2704
02:56:31|5.2704
02:56:33|5.2704
02:56:34|5.2713
02:56:35|5.2709
02:56:36|5.2698
02:56:37|5.2698
02:56:38|5.2698
02:56:40|5.2698
02:56:40|5.271
02:56:41|5.271
02:56:43|5.2735
02:56:44|5.2735
02:56:45|5.2735
02:56:46|5.2735
02:56:47|5.2739
02:56:47|5.2739
02:56:49|5.2739
02:56:50|5.275
02:56:51|5.275
02:56:52|5.2743
02:56:53|5.2733
02:56:55|5.2723
02:56:55|5.2703
02:56:56|5.2703
02:56:57|5.2703
02:56:59|5.2703
02:57:00|5.2703
02:57:01|5.2698
02:57:01|5.2688
02:57:03|5.2683
02:57:03|5.2673
02:57:04|5.2673
02:57:05|5.2673
02:57:06|5.2685
02:57:07|5.2685
02:57:08|5.2685
02:57:09|5.2685
02:57:11|5.2685
02:57:11|5.2685
02:57:14|5.2685
02:57:15|5.2715
02:57:15|5.2725
02:57:16|5.274
02:57:17|5.274
02:57:18|5.2752
02:57:19|5.2752
02:57:20|5.2752
02:57:22|5.2751
02:57:22|5.276
02:57:23|5.276
02:57:24|5.276
02:57:25|5.276
02:57:26|5.276
02:57:28|5.276
02:57:28|5.276
02:57:29|5.2754
02:57:31|5.2754
02:57:32|5.2754
02:57:33|5.2754
02:57:33|5.2754
02:57:34|5.2754
02:57:35|5.2754
02:57:37|5.2754
02:57:38|5.2754
02:57:39|5.2748
02:57:40|5.2748
02:57:41|5.2738
02:57:42|5.2738
02:57:43|5.2738
02:57:45|5.2738
02:57:45|5.2738
02:57:46|5.2738
02:57:47|5.2738
02:57:48|5.2738
02:57:50|5.2738
02:57:51|5.2737
02:57:52|5.2737
02:57:53|5.2737
02:57:53|5.2718
02:57:54|5.2715
02:57:56|5.2713
02:57:56|5.2713
02:57:58|5.2713
02:57:59|5.2708
02:58:00|5.2708
02:58:01|5.2684
02:58:02|5.2683
02:58:04|5.2683
02:58:04|5.2683
02:58:06|5.2694
02:58:06|5.2694
02:58:07|5.2694
02:58:09|5.2673
02:58:10|5.2657
02:58:11|5.2657
02:58:12|5.2657
02:58:13|5.2657
02:58:14|5.2657
02:58:15|5.2657
02:58:16|5.2657
02:58:17|5.2695
02:58:18|5.268
02:58:19|5.268
02:58:20|5.268
02:58:21|5.2678
02:58:23|5.2678
02:58:24|5.2678
02:58:24|5.2678
02:58:25|5.2678
02:58:27|5.2678
02:58:28|5.2643
02:58:29|5.2643
02:58:30|5.2643
02:58:31|5.2643
02:58:32|5.2643
02:58:33|5.2643
02:58:34|5.2628
02:58:35|5.2628
02:58:36|5.2628
02:58:37|5.2628
02:58:39|5.2628
02:58:40|5.264
02:58:41|5.264
02:58:42|5.264
02:58:42|5.264
02:58:43|5.264
02:58:45|5.264
02:58:46|5.264
02:58:46|5.264
02:58:48|5.264
02:58:49|5.264
02:58:49|5.264
02:58:51|5.264
02:58:51|5.2661
02:58:52|5.2632
02:58:53|5.2632
02:58:55|5.266
02:58:56|5.266
02:58:57|5.2675
02:58:58|5.2675
02:58:59|5.2675
02:59:00|5.2675
02:59:02|5.2675
02:59:03|5.269
02:59:03|5.269
02:59:04|5.269
02:59:05|5.269
02:59:06|5.269
02:59:08|5.2673
02:59:08|5.2673
02:59:10|5.2673
02:59:10|5.269
02:59:12|5.269
02:59:12|5.2711
02:59:14|5.2711
02:59:15|5.2711
02:59:16|5.2711
02:59:17|5.2711
02:59:18|5.2711
02:59:19|5.2711
02:59:21|5.2711
02:59:21|5.2711
02:59:23|5.2711
02:59:23|5.2711
02:59:25|5.2708
02:59:26|5.2708
02:59:26|5.2704
02:59:28|5.2704
02:59:29|5.2704
02:59:30|5.2704
02:59:31|5.2704
02:59:32|5.2704
02:59:33|5.2704
02:59:34|5.2704
02:59:35|5.2704
02:59:36|5.2704
02:59:37|5.2704
02:59:38|5.2704
02:59:39|5.2704
02:59:40|5.2704
02:59:41|5.2704
02:59:42|5.2693
02:59:44|5.2693
02:59:44|5.2693
02:59:46|5.2693
02:59:47|5.2695
02:59:48|5.2695
02:59:49|5.2695
02:59:51|5.271
02:59:51|5.271
02:59:53|5.271
02:59:53|5.271
02:59:54|5.271
02:59:56|5.271
02:59:57|5.271
02:59:58|5.2693
02:59:59|5.2693
03:00:00|5.2693
03:00:01|5.2705
03:00:03|5.2688
03:00:03|5.2688
03:00:05|5.2668
03:00:05|5.268
03:00:07|5.2663
03:00:09|5.2702
03:00:10|5.2702
03:00:10|5.272
03:00:11|5.2745
03:00:12|5.2762
03:00:14|5.2765
03:00:15|5.2785
03:00:16|5.2773
03:00:17|5.2755
03:00:18|5.2737
03:00:19|5.2713
03:00:20|5.2713
03:00:20|5.2713
03:00:22|5.2713
03:00:23|5.2703
03:00:23|5.2688
03:00:25|5.271
03:00:26|5.271
03:00:27|5.271
03:00:27|5.2693
03:00:29|5.2688
03:00:30|5.271
03:00:31|5.272
03:00:32|5.2694
03:00:33|5.2683
03:00:34|5.2683
03:00:35|5.2683
03:00:36|5.2653
03:00:37|5.2648
03:00:38|5.2648
03:00:39|5.2629
03:00:40|5.265
03:00:41|5.265
03:00:42|5.265
03:00:44|5.265
03:00:44|5.265
03:00:46|5.265
03:00:47|5.2658
03:00:48|5.2658
03:00:50|5.2658
03:00:50|5.2658
03:00:52|5.2628
03:00:52|5.2628
03:00:54|5.2628
03:00:55|5.2618
03:00:56|5.263
03:00:57|5.263
03:00:58|5.266
03:00:58|5.266
03:01:00|5.266
03:01:01|5.2631
03:01:01|5.2623
03:01:03|5.2618
03:01:03|5.2598
03:01:04|5.2598
03:01:05|5.2598
03:01:07|5.2573
03:01:09|5.2511
03:01:10|5.2511
03:01:10|5.2511
03:01:11|5.256
03:01:12|5.256
03:01:14|5.2532
03:01:15|5.2532
03:01:15|5.2535
03:01:17|5.2539
03:01:17|5.2553
03:01:19|5.2553
03:01:20|5.2547
03:01:21|5.2537
03:01:22|5.2517
03:01:23|5.2517
03:01:24|5.2517
03:01:25|5.2517
03:01:26|5.2502
03:01:27|5.2502
03:01:28|5.2505
03:01:29|5.2505
03:01:30|5.2482
03:01:31|5.2482
03:01:32|5.2482
03:01:33|5.2482
03:01:34|5.2447
03:01:35|5.2437
03:01:36|5.2437
03:01:37|5.2437
03:01:38|5.2437
03:01:39|5.2437
03:01:40|5.2437
03:01:41|5.2475
03:01:42|5.25
03:01:45|5.2512
03:01:46|5.2565
03:01:47|5.2565
03:01:48|5.2542
03:01:49|5.255
03:01:50|5.2585
03:01:51|5.259
03:01:51|5.259
03:01:52|5.259
03:01:54|5.259
03:01:55|5.2577
03:01:55|5.2572
03:01:56|5.2572
03:01:57|5.2572
03:01:58|5.2572
03:02:00|5.2572
03:02:01|5.2572
03:02:01|5.2605
03:02:03|5.262
03:02:04|5.262
03:02:05|5.2607
03:02:06|5.2607
03:02:07|5.2607
03:02:08|5.2607
03:02:09|5.2607
03:02:10|5.2622
03:02:11|5.265
03:02:12|5.2682
03:02:13|5.2685
03:02:14|5.2685
03:02:15|5.2685
03:02:16|5.2685
03:02:17|5.2715
03:02:18|5.2715
03:02:20|5.2715
03:02:20|5.2715
03:02:21|5.2715
03:02:22|5.2715
03:02:23|5.2767
03:02:25|5.2805
03:02:25|5.2805
03:02:26|5.2805
03:02:27|5.2805
03:02:28|5.2805
03:02:30|5.2814
03:02:31|5.2814
03:02:31|5.2802
03:02:32|5.2802
03:02:33|5.2802
03:02:34|5.2843
03:02:35|5.2843
03:02:36|5.2867
03:02:37|5.2906
03:02:39|5.29
03:02:39|5.29
03:02:40|5.29
03:02:41|5.2887
03:02:42|5.2873
03:02:43|5.29
03:02:44|5.2877
03:02:45|5.2864
03:02:47|5.289
03:02:48|5.289
03:02:50|5.2867
03:02:51|5.2848
03:02:51|5.2848
03:02:52|5.2832
03:02:54|5.2827
03:02:56|5.2822
03:02:57|5.2822
03:02:57|5.2822
03:02:58|5.2807
03:03:00|5.2807
03:03:01|5.2807
03:03:02|5.2791
03:03:03|5.2764
03:03:04|5.2764
03:03:04|5.2764
03:03:06|5.2764
03:03:06|5.2764
03:03:08|5.2787
03:03:09|5.2795
03:03:10|5.281
03:03:10|5.2835
03:03:12|5.285
03:03:13|5.2831
03:03:14|5.2831
03:03:15|5.2831
03:03:16|5.2831
03:03:17|5.2867
03:03:18|5.2885
03:03:19|5.2885
03:03:20|5.2885
03:03:21|5.2885
03:03:23|5.2885
03:03:23|5.2885
03:03:24|5.2885
03:03:26|5.2867
03:03:26|5.2867
03:03:27|5.2867
03:03:29|5.2867
03:03:29|5.289
03:03:30|5.289
03:03:31|5.289
03:03:33|5.2935
03:03:33|5.2945
03:03:34|5.2945
03:03:35|5.2945
03:03:36|5.2945
03:03:37|5.2942
03:03:38|5.2942
03:03:40|5.2926
03:03:40|5.2984
03:03:42|5.2984
03:03:42|5.2962
03:03:44|5.294
03:03:45|5.294
03:03:45|5.2932
03:03:46|5.2912
03:03:49|5.2912
03:03:50|5.2896
03:03:51|5.2896
03:03:52|5.2896
03:03:53|5.2896
03:03:55|5.2897
03:03:56|5.2887
03:03:57|5.288
03:03:58|5.288
03:03:59|5.2868
03:04:00|5.2868
03:04:01|5.2873
03:04:02|5.2852
03:04:03|5.2865
03:04:03|5.2888
03:04:05|5.2888
03:04:06|5.2888
03:04:07|5.2888
03:04:07|5.2888
03:04:08|5.2888
03:04:09|5.2888
03:04:11|5.2855
03:04:12|5.2814
03:04:13|5.2814
03:04:14|5.2814
03:04:15|5.2842
03:04:16|5.2842
03:04:17|5.2842
03:04:18|5.2842
03:04:19|5.2842
03:04:20|5.2842
03:04:21|5.2842
03:04:22|5.2842
03:04:23|5.2842
03:04:24|5.2818
03:04:25|5.2807
03:04:26|5.2807
03:04:27|5.2791
03:04:28|5.2777
03:04:29|5.2777
03:04:30|5.2777
03:04:31|5.2777
03:04:32|5.2772
03:04:33|5.2772
03:04:34|5.2757
03:04:36|5.2757
03:04:36|5.2757
03:04:38|5.2755
03:04:39|5.2765
03:04:39|5.2752
03:04:40|5.2737
03:04:41|5.2737
03:04:43|5.2737
03:04:43|5.2737
03:04:44|5.277
03:04:46|5.277
03:04:47|5.2767
03:04:47|5.2787
03:04:48|5.2787
03:04:51|5.2787
03:04:51|5.2787
03:04:53|5.2787
03:04:54|5.279
03:04:55|5.279
03:04:56|5.2805
03:04:57|5.2805
03:04:58|5.2805
03:04:59|5.2805
03:05:00|5.2816
03:05:01|5.2816
03:05:02|5.2835
03:05:13|5.2835
03:05:13|5.2895
03:05:15|5.2895
03:05:16|5.2895
03:05:17|5.2895
03:05:18|5.2895
03:05:19|5.2895
03:05:20|5.2895
03:05:21|5.2895
03:05:22|5.2912
03:05:23|5.2912
03:05:24|5.2907
03:05:25|5.2933
03:05:26|5.2933
03:05:27|5.2933
03:05:28|5.2933
03:05:29|5.2933
03:05:30|5.2912
03:05:31|5.2919
03:05:32|5.2935
03:05:33|5.2935
03:05:34|5.2935
03:05:35|5.2935
03:05:36|5.2935
03:05:37|5.2917
03:05:38|5.2907
03:05:39|5.2907
03:05:40|5.2907
03:05:41|5.2907
03:05:42|5.2907
03:05:43|5.2907
03:05:44|5.2907
03:05:45|5.2907
03:05:46|5.2907
03:05:47|5.2936
03:05:48|5.296
03:05:49|5.2973
03:05:51|5.2973
03:05:52|5.2973
03:05:53|5.3
03:05:53|5.3
03:05:54|5.3
03:05:56|5.3
03:05:57|5.3
03:05:57|5.3
03:05:59|5.3
03:06:00|5.3
03:06:01|5.3
03:06:02|5.302
03:06:02|5.302
03:06:04|5.302
03:06:05|5.3009
03:06:05|5.3015
03:06:07|5.3015
03:06:08|5.3015
03:06:09|5.3015
03:06:09|5.3015
03:06:11|5.3015
03:06:12|5.2997
03:06:14|5.3014
03:06:15|5.3014
03:06:16|5.3014
03:06:17|5.2977
03:06:17|5.2994
03:06:18|5.2994
03:06:19|5.2994
03:06:21|5.2984
03:06:22|5.2984
03:06:23|5.2937
03:06:23|5.2937
03:06:25|5.2937
03:06:26|5.2937
03:06:26|5.2937
03:06:29|5.2937
03:06:30|5.2975
03:06:30|5.2957
03:06:31|5.2952
03:06:32|5.2947
03:06:33|5.2947
03:06:34|5.2947
03:06:35|5.2947
03:06:36|5.2937
03:06:37|5.2907
03:06:38|5.293
03:06:39|5.293
03:06:41|5.293
03:06:42|5.2945
03:06:42|5.2963
03:06:43|5.2963
03:06:45|5.2963
03:06:45|5.2952
03:06:46|5.2952
03:06:47|5.2952
03:06:50|5.2952
03:06:51|5.2986
03:06:52|5.2986
03:06:53|5.2986
03:06:53|5.2986
03:06:55|5.2986
03:06:56|5.2986
03:06:57|5.301
03:06:58|5.3024
03:07:00|5.3024
03:07:02|5.3024
03:07:03|5.3024
03:07:05|5.3017
03:07:05|5.3034
03:07:06|5.3034
03:07:08|5.3034
03:07:09|5.3034
03:07:09|5.3034
03:07:11|5.3033
03:07:12|5.3033
03:07:13|5.3033
03:07:13|5.3033
03:07:15|5.3015
03:07:15|5.3015
03:07:16|5.3015
03:07:17|5.3015
03:07:18|5.3015
03:07:19|5.3015
03:07:20|5.3053
03:07:21|5.3053
03:07:23|5.3053
03:07:23|5.3053
03:07:24|5.3053
03:07:25|5.3053
03:07:26|5.3053
03:07:28|5.3002
03:07:28|5.3035
03:07:30|5.2992
03:07:31|5.2992
03:07:31|5.2992
03:07:32|5.2992
03:07:33|5.2992
03:07:35|5.2992
03:07:36|5.2992
03:07:37|5.2992
03:07:37|5.2992
03:07:39|5.2992
03:07:40|5.3
03:07:40|5.3025
03:07:42|5.3025
03:07:42|5.3025
03:07:44|5.3025
03:07:45|5.3025
03:07:46|5.3017
03:07:47|5.3007
03:07:48|5.3007
03:07:49|5.3007
03:07:51|5.2992
03:07:52|5.2992
03:07:53|5.2992
03:07:54|5.2992
03:07:55|5.2972
03:07:57|5.2972
03:07:58|5.2967
03:07:59|5.2957
03:07:59|5.2947
03:08:01|5.2947
03:08:02|5.2947
03:08:03|5.2912
03:08:05|5.2902
03:08:05|5.2872
03:08:06|5.2872
03:08:08|5.2862
03:08:09|5.2848
03:08:10|5.2848
03:08:11|5.2854
03:08:12|5.2854
03:08:13|5.2854
03:08:14|5.2854
03:08:15|5.2854
03:08:16|5.2854
03:08:17|5.2854
03:08:19|5.2854
03:08:19|5.2875
03:08:20|5.2885
03:08:21|5.2896
03:08:22|5.2896
03:08:24|5.2896
03:08:24|5.2896
03:08:25|5.2896
03:08:26|5.2896
03:08:27|5.2896
03:08:28|5.2935
03:08:30|5.2944
03:08:31|5.2944
03:08:31|5.2944
03:08:32|5.2944
03:08:33|5.2944
03:08:34|5.2944
03:08:36|5.2944
03:08:37|5.2944
03:08:38|5.2944
03:08:38|5.2944
03:08:40|5.2944
03:08:41|5.297
03:08:42|5.297
03:08:43|5.297
03:08:44|5.2967
03:08:45|5.2943
03:08:46|5.2943
03:08:47|5.2943
03:08:48|5.2943
03:08:49|5.2943
03:08:50|5.2943
03:08:51|5.2943
03:08:53|5.2943
03:08:54|5.2943
03:08:55|5.2943
03:08:56|5.2943
03:08:57|5.2943
03:08:59|5.2957
03:08:59|5.2957
03:09:01|5.2957
03:09:01|5.2957
03:09:03|5.2957
03:09:04|5.2935
03:09:05|5.2935
03:09:06|5.2935
03:09:07|5.2935
03:09:09|5.2914
03:09:10|5.2914
03:09:11|5.2914
03:09:12|5.2914
03:09:12|5.2914
03:09:14|5.2914
03:09:14|5.2912
03:09:15|5.2912
03:09:17|5.2912
03:09:18|5.2912
03:09:19|5.2912
03:09:20|5.2912
03:09:21|5.2912
03:09:22|5.2953
03:09:23|5.2953
03:09:24|5.2953
03:09:25|5.2953
03:09:26|5.2953
03:09:27|5.2953
03:09:28|5.298
03:09:29|5.298
03:09:30|5.298
03:09:31|5.298
03:09:32|5.298
03:09:33|5.302
03:09:34|5.302
03:09:35|5.306
03:09:36|5.306
03:09:37|5.306
03:09:38|5.3077
03:09:39|5.3077
03:09:40|5.3115
03:09:41|5.3115
03:09:43|5.3115
03:09:43|5.3115
03:09:44|5.3131
03:09:45|5.3155
03:09:47|5.3155
03:09:47|5.3155
03:09:48|5.3139
03:09:49|5.3139
03:09:50|5.3139
03:09:52|5.3139
03:09:53|5.3117
03:09:54|5.3117
03:09:55|5.3117
03:09:57|5.3117
03:09:59|5.3117
03:09:59|5.3117
03:10:01|5.3117
03:10:02|5.3117
03:10:03|5.3117
03:10:04|5.3094
03:10:05|5.3094
03:10:06|5.3094
03:10:08|5.31
03:10:08|5.31
03:10:09|5.3115
03:10:11|5.3102
03:10:11|5.3097
03:10:12|5.3118
03:10:13|5.3118
03:10:14|5.3118
03:10:15|5.3118
03:10:16|5.3118
03:10:17|5.3118
03:10:19|5.3118
03:10:19|5.317
03:10:20|5.3178
03:10:21|5.3178
03:10:23|5.3167
03:10:23|5.3167
03:10:24|5.3167
03:10:25|5.3167
03:10:26|5.3167
03:10:27|5.3132
03:10:28|5.3132
03:10:29|5.3115
03:10:30|5.3112
03:10:32|5.3104
03:10:32|5.3104
03:10:33|5.3104
03:10:35|5.3104
03:10:35|5.3104
03:10:37|5.3112
03:10:37|5.3112
03:10:39|5.3112
03:10:39|5.3112
03:10:41|5.3112
03:10:41|5.3112
03:10:42|5.3112
03:10:44|5.3112
03:10:45|5.3111
03:10:45|5.3112
03:10:46|5.3112
03:10:48|5.3093
03:10:48|5.3093
03:10:50|5.3093
03:10:51|5.3077
03:10:52|5.3077
03:10:53|5.3072
03:10:54|5.3072
03:10:56|5.3072
03:10:57|5.3072
03:10:58|5.3072
03:10:59|5.3042
03:11:00|5.3042
03:11:01|5.3042
03:11:01|5.3007
03:11:03|5.2997
03:11:05|5.299
03:11:06|5.299
03:11:06|5.299
03:11:07|5.299
03:11:08|5.2974
03:11:09|5.2974
03:11:11|5.2974
03:11:12|5.2974
03:11:13|5.2974
03:11:14|5.2974
03:11:15|5.2974
03:11:15|5.2974
03:11:17|5.2974
03:11:17|5.2974
03:11:19|5.2974
03:11:19|5.2974
03:11:20|5.2965
03:11:22|5.2947
03:11:23|5.2947
03:11:24|5.2945
03:11:25|5.2945
03:11:26|5.2945
03:11:26|5.2945
03:11:28|5.2945
03:11:28|5.2945
03:11:29|5.2907
03:11:31|5.2907
03:11:32|5.2906
03:11:33|5.2906
03:11:34|5.2906
03:11:35|5.2906
03:11:36|5.2906
03:11:37|5.2906
03:11:39|5.2906
03:11:39|5.2919
03:11:40|5.2919
03:11:41|5.2919
03:11:43|5.2919
03:11:44|5.2919
03:11:45|5.2919
03:11:46|5.2919
03:11:47|5.2919
03:11:48|5.2919
03:11:50|5.2919
03:11:50|5.2919
03:11:51|5.2919
03:11:53|5.2919
03:11:54|5.2955
03:11:56|5.2955
03:11:56|5.2955
03:11:58|5.2955
03:11:59|5.2955
03:12:00|5.2936
03:12:02|5.2936
03:12:02|5.295
03:12:04|5.295
03:12:04|5.2937
03:12:06|5.2927
03:12:07|5.2927
03:12:08|5.2927
03:12:09|5.2935
03:12:10|5.2935
03:12:11|5.2935
03:12:11|5.2935
03:12:12|5.2935
03:12:13|5.2935
03:12:14|5.2935
03:12:16|5.2951
03:12:18|5.2972
03:12:18|5.2957
03:12:19|5.2957
03:12:20|5.2957
03:12:21|5.2957
03:12:22|5.299
03:12:23|5.2953
03:12:24|5.2952
03:12:25|5.2934
03:12:26|5.2934
03:12:27|5.2934
03:12:28|5.2934
03:12:29|5.2934
03:12:30|5.2934
03:12:31|5.2934
03:12:33|5.2934
03:12:34|5.2934
03:12:34|5.2934
03:12:36|5.2934
03:12:36|5.2934
03:12:37|5.2934
03:12:39|5.2935
03:12:40|5.2935
03:12:40|5.2935
03:12:42|5.2935
03:12:43|5.2935
03:12:44|5.2964
03:12:45|5.298
03:12:46|5.298
03:12:48|5.2995
03:12:48|5.2995
03:12:49|5.2995
03:12:50|5.2995
03:12:51|5.2995
03:12:53|5.2989
03:12:53|5.2989
03:12:55|5.2989
03:12:55|5.2989
03:12:56|5.3024
03:12:58|5.3024
03:12:58|5.3024
03:13:00|5.3024
03:13:04|5.3024
03:13:05|5.3024
03:13:05|5.3024
03:13:07|5.3024
03:13:08|5.3
03:13:09|5.3
03:13:11|5.3
03:13:11|5.3
03:13:12|5.3008
03:13:13|5.2992
03:13:14|5.2992
03:13:16|5.2992
03:13:17|5.2992
03:13:18|5.2992
03:13:19|5.2992
03:13:20|5.2992
03:13:21|5.2992
03:13:22|5.2992
03:13:23|5.2992
03:13:24|5.2992
03:13:25|5.2968
03:13:26|5.2968
03:13:27|5.2953
03:13:28|5.2953
03:13:29|5.2953
03:13:30|5.2953
03:13:31|5.2953
03:13:32|5.2944
03:13:33|5.2944
03:13:34|5.2944
03:13:35|5.2922
03:13:36|5.2922
03:13:37|5.2922
03:13:38|5.2922
03:13:39|5.2922
03:13:40|5.2922
03:13:41|5.2922
03:13:43|5.2922
03:13:43|5.2922
03:13:44|5.2922
03:13:45|5.2922
03:13:47|5.2922
03:13:47|5.2905
03:13:48|5.2905
03:13:49|5.2905
03:13:50|5.2907
03:13:51|5.2907
03:13:52|5.2907
03:13:54|5.2907
03:13:54|5.2907
03:13:55|5.2907
03:13:57|5.2907
03:13:59|5.2907
03:14:00|5.2907
03:14:02|5.2907
03:14:03|5.2907
03:14:04|5.2937
03:14:06|5.2937
03:14:07|5.2937
03:14:08|5.2937
03:14:08|5.2937
03:14:10|5.2937
03:14:12|5.2937
03:14:13|5.2937
03:14:14|5.2937
03:14:15|5.2937
03:14:16|5.2937
03:14:17|5.2937
03:14:18|5.2937
03:14:19|5.2937
03:14:20|5.2937
03:14:21|5.2937
03:14:22|5.2934
03:14:23|5.2934
03:14:24|5.2934
03:14:25|5.2934
03:14:26|5.2934
03:14:27|5.2934
03:14:29|5.2934
03:14:29|5.2934
03:14:30|5.296
03:14:31|5.296
03:14:32|5.296
03:14:34|5.296
03:14:35|5.2978
03:14:35|5.2978
03:14:36|5.2978
03:14:37|5.2978
03:14:38|5.2978
03:14:39|5.2978
03:14:40|5.2978
03:14:42|5.2978
03:14:43|5.2978
03:14:43|5.2978
03:14:44|5.2978
03:14:45|5.2978
03:14:47|5.2978
03:14:47|5.2978
03:14:48|5.296
03:14:49|5.296
03:14:50|5.296
03:14:52|5.2942
03:14:53|5.2942
03:14:54|5.2942
03:14:55|5.2912
03:14:56|5.2912
03:14:58|5.2912
03:14:58|5.2912
03:14:59|5.2896
03:15:00|5.2896
03:15:02|5.2896
03:15:03|5.2896
03:15:04|5.2869
03:15:05|5.2869
03:15:05|5.2869
03:15:07|5.2869
03:15:08|5.2869
03:15:09|5.2883
03:15:10|5.2883
03:15:11|5.2862
03:15:12|5.2862
03:15:13|5.2862
03:15:13|5.2862
03:15:15|5.2862
03:15:16|5.2862
03:15:16|5.2862
03:15:18|5.2834
03:15:19|5.2834
03:15:20|5.2834
03:15:21|5.2835
03:15:22|5.2824
03:15:23|5.2824
03:15:24|5.2824
03:15:25|5.2862
03:15:26|5.2862
03:15:27|5.2862
03:15:28|5.2862
03:15:29|5.2885
03:15:31|5.2875
03:15:32|5.2875
03:15:33|5.2833
03:15:33|5.2806
03:15:35|5.2806
03:15:36|5.2806
03:15:37|5.2806
03:15:38|5.2806
03:15:39|5.2806
03:15:40|5.2806
03:15:41|5.2805
03:15:42|5.2805
03:15:43|5.2789
03:15:44|5.2789
03:15:45|5.2789
03:15:46|5.2789
03:15:47|5.2789
03:15:48|5.2789
03:15:49|5.2789
03:15:50|5.2815
03:15:51|5.2827
03:15:52|5.2827
03:15:53|5.2833
03:15:54|5.2833
03:15:55|5.2833
03:15:56|5.2833
03:15:57|5.2833
03:15:58|5.2833
03:16:00|5.2833
03:16:01|5.2854
03:16:02|5.2854
03:16:03|5.2854
03:16:04|5.2854
03:16:05|5.2854
03:16:06|5.2854
03:16:07|5.287
03:16:08|5.287
03:16:08|5.287
03:16:10|5.287
03:16:11|5.287
03:16:12|5.287
03:16:13|5.287
03:16:14|5.287
03:16:15|5.2916
03:16:16|5.2916
03:16:17|5.2916
03:16:18|5.2916
03:16:19|5.2916
03:16:20|5.292
03:16:21|5.292
03:16:22|5.292
03:16:23|5.292
03:16:24|5.2965
03:16:25|5.2965
03:16:26|5.2965
03:16:27|5.2965
03:16:28|5.2965
03:16:29|5.2985
03:16:30|5.2982
03:16:31|5.2982
03:16:32|5.2982
03:16:33|5.2982
03:16:34|5.3025
03:16:35|5.305
03:16:36|5.305
03:16:37|5.305
03:16:38|5.305
03:16:39|5.305
03:16:40|5.3052
03:16:41|5.3052
03:16:42|5.3017
03:16:43|5.3017
03:16:44|5.3017
03:16:45|5.3007
03:16:46|5.3007
03:16:48|5.3007
03:16:49|5.2992
03:16:50|5.2992
03:16:50|5.2992
03:16:51|5.2992
03:16:52|5.2992
03:16:53|5.2992
03:16:54|5.2992
03:16:56|5.2992
03:16:56|5.2963
03:16:57|5.2963
03:16:59|5.2963
03:17:00|5.2963
03:17:01|5.2963
03:17:02|5.3004
03:17:03|5.3004
03:17:04|5.2987
03:17:06|5.3015
03:17:06|5.3041
03:17:07|5.3041
03:17:09|5.3041
03:17:09|5.3047
03:17:10|5.3032
03:17:12|5.3044
03:17:12|5.3017
03:17:14|5.3017
03:17:14|5.2992
03:17:16|5.2992
03:17:16|5.2992
03:17:17|5.2992
03:17:19|5.2992
03:17:19|5.2992
03:17:20|5.2992
03:17:21|5.2992
03:17:22|5.2996
03:17:23|5.298
03:17:24|5.2968
03:17:25|5.2968
03:17:27|5.2968
03:17:28|5.296
03:17:29|5.296
03:17:29|5.296
03:17:30|5.2979
03:17:32|5.2979
03:17:33|5.2979
03:17:33|5.2979
03:17:35|5.2979
03:17:36|5.3025
03:17:36|5.3025
03:17:37|5.3034
03:17:38|5.3007
03:17:40|5.3007
03:17:41|5.3007
03:17:42|5.3007
03:17:42|5.3007
03:17:45|5.3007
03:17:45|5.3007
03:17:46|5.302
03:17:47|5.3032
03:17:49|5.3032
03:17:50|5.3032
03:17:50|5.3032
03:17:52|5.3032
03:17:53|5.3032
03:17:53|5.3032
03:17:54|5.3032
03:17:56|5.3032
03:17:56|5.3032
03:17:57|5.3032
03:17:58|5.3032
03:17:59|5.3032
03:18:00|5.3032
03:18:02|5.2985
03:18:03|5.2985
03:18:04|5.2985
03:18:06|5.2985
03:18:06|5.3035
03:18:08|5.3035
03:18:09|5.3035
03:18:10|5.3035
03:18:10|5.3035
03:18:12|5.3035
03:18:12|5.3035
03:18:13|5.3032
03:18:15|5.3036
03:18:16|5.3036
03:18:17|5.3036
03:18:18|5.3036
03:18:19|5.3036
03:18:20|5.3036
03:18:21|5.3036
03:18:22|5.3036
03:18:24|5.3036
03:18:24|5.3036
03:18:25|5.3036
03:18:26|5.3036
03:18:28|5.3036
03:18:29|5.304
03:18:29|5.304
03:18:30|5.304
03:18:32|5.304
03:18:32|5.304
03:18:33|5.304
03:18:35|5.3022
03:18:36|5.3022
03:18:36|5.3022
03:18:37|5.3022
03:18:38|5.3022
03:18:39|5.3022
03:18:41|5.3022
03:18:41|5.3022
03:18:42|5.3022
03:18:43|5.3022
03:18:44|5.3022
03:18:45|5.3022
03:18:46|5.3022
03:18:47|5.3022
03:18:48|5.3022
03:18:49|5.3022
03:18:51|5.3022
03:18:52|5.3022
03:18:52|5.3022
03:18:53|5.3022
03:18:54|5.3022
03:18:55|5.3022
03:18:57|5.3022
03:18:57|5.3022
03:18:59|5.3022
03:18:59|5.3022
03:19:01|5.3022
03:19:03|5.2985
03:19:04|5.3009
03:19:05|5.3009
03:19:06|5.301
03:19:07|5.301
03:19:08|5.301
03:19:10|5.3025
03:19:11|5.3025
03:19:12|5.3025
03:19:12|5.2989
03:19:14|5.2989
03:19:14|5.2989
03:19:16|5.2989
03:19:17|5.3026
03:19:18|5.3026
03:19:19|5.3026
03:19:20|5.3026
03:19:21|5.3026
03:19:22|5.3026
03:19:23|5.2972
03:19:25|5.2972
03:19:25|5.3
03:19:27|5.3
03:19:27|5.3
03:19:29|5.3
03:19:29|5.3
03:19:31|5.3
03:19:31|5.3
03:19:33|5.3
03:19:33|5.3
03:19:34|5.3
03:19:35|5.3
03:19:36|5.3
03:19:37|5.3
03:19:38|5.3
03:19:39|5.3
03:19:40|5.3
03:19:41|5.3
03:19:42|5.3
03:19:43|5.3
03:19:44|5.3
03:19:46|5.2968
03:19:47|5.2968
03:19:48|5.2968
03:19:49|5.2968
03:19:50|5.2968
03:19:51|5.2954
03:19:53|5.2954
03:19:53|5.2954
03:19:55|5.2954
03:19:55|5.2954
03:19:56|5.2954
03:19:58|5.2954
03:19:59|5.2954
03:20:00|5.2954
03:20:01|5.2932
03:20:02|5.2932
03:20:03|5.2932
03:20:04|5.2932
03:20:05|5.2922
03:20:06|5.2922
03:20:07|5.2947
03:20:08|5.2947
03:20:09|5.2937
03:20:10|5.2937
03:20:11|5.2937
03:20:12|5.2937
03:20:13|5.2937
03:20:14|5.2937
03:20:16|5.2937
03:20:17|5.29
03:20:17|5.29
03:20:19|5.29
03:20:20|5.29
03:20:21|5.29
03:20:22|5.29
03:20:23|5.29
03:20:24|5.29
03:20:25|5.2877
03:20:26|5.2848
03:20:27|5.2855
03:20:28|5.2815
03:20:29|5.2815
03:20:30|5.2815
03:20:31|5.2797
03:20:33|5.2805
03:20:33|5.2805
03:20:35|5.2805
03:20:36|5.2805
03:20:37|5.283
03:20:38|5.283
03:20:39|5.283
03:20:40|5.283
03:20:41|5.283
03:20:42|5.283
03:20:44|5.283
03:20:44|5.283
03:20:45|5.283
03:20:46|5.283
03:20:48|5.283
03:20:48|5.283
03:20:49|5.285
03:20:50|5.285
03:20:51|5.285
03:20:52|5.285
03:20:53|5.285
03:20:54|5.285
03:20:55|5.285
03:20:57|5.285
03:20:57|5.285
03:20:58|5.285
03:20:59|5.285
03:21:01|5.285
03:21:01|5.2807
03:21:02|5.2807
03:21:04|5.2807
03:21:05|5.283
03:21:07|5.283
03:21:08|5.283
03:21:09|5.2807
03:21:11|5.2807
03:21:12|5.2807
03:21:12|5.2807
03:21:13|5.2807
03:21:15|5.2807
03:21:15|5.2807
03:21:17|5.2807
03:21:18|5.2799
03:21:19|5.2799
03:21:20|5.2799
03:21:21|5.2799
03:21:22|5.2799
03:21:23|5.275
03:21:24|5.2741
03:21:25|5.2741
03:21:26|5.2741
03:21:27|5.2741
03:21:29|5.2741
03:21:29|5.2741
03:21:31|5.2741
03:21:31|5.2741
03:21:32|5.2741
03:21:34|5.2741
03:21:35|5.2741
03:21:35|5.2741
03:21:37|5.2741
03:21:38|5.2741
03:21:38|5.2777
03:21:40|5.2736
03:21:41|5.2736
03:21:42|5.28
03:21:43|5.2816
03:21:44|5.2816
03:21:45|5.2816
03:21:46|5.2816
03:21:47|5.2816
03:21:48|5.2816
03:21:49|5.2816
03:21:50|5.2816
03:21:51|5.2816
03:21:52|5.2816
03:21:53|5.2816
03:21:54|5.2816
03:21:55|5.284
03:21:56|5.284
03:21:57|5.284
03:21:58|5.2815
03:22:00|5.2815
03:22:00|5.2815
03:22:02|5.2815
03:22:02|5.2839
03:22:04|5.282
03:22:05|5.282
03:22:06|5.282
03:22:07|5.2789
03:22:08|5.2789
03:22:09|5.2789
03:22:11|5.2789
03:22:12|5.2789
03:22:13|5.2789
03:22:14|5.285
03:22:15|5.285
03:22:16|5.285
03:22:17|5.2899
03:22:18|5.2899
03:22:19|5.2881
03:22:20|5.2881
03:22:21|5.2944
03:22:22|5.2944
03:22:23|5.2926
03:22:24|5.2926
03:22:25|5.2926
03:22:26|5.2926
03:22:27|5.2959
03:22:29|5.2959
03:22:30|5.2959
03:22:30|5.2959
03:22:32|5.2959
03:22:33|5.2959
03:22:33|5.2959
03:22:35|5.2959
03:22:35|5.2959
03:22:36|5.2959
03:22:38|5.2959
03:22:39|5.2959
03:22:40|5.2959
03:22:41|5.2959
03:22:42|5.2959
03:22:43|5.2959
03:22:44|5.2959
03:22:45|5.2959
03:22:46|5.2959
03:22:47|5.2959
03:22:49|5.2959
03:22:49|5.2959
03:22:50|5.2959
03:22:51|5.2959
03:22:52|5.2892
03:22:53|5.292
03:22:54|5.292
03:22:55|5.292
03:22:56|5.292
03:22:57|5.292
03:22:58|5.292
03:22:59|5.292
03:23:01|5.292
03:23:02|5.294
03:23:02|5.294
03:23:05|5.294
03:23:05|5.2955
03:23:06|5.2955
03:23:08|5.2917
03:23:09|5.2917
03:23:10|5.2917
03:23:12|5.2917
03:23:12|5.2973
03:23:14|5.2973
03:23:14|5.2973
03:23:15|5.2973
03:23:17|5.2973
03:23:17|5.2973
03:23:19|5.2973
03:23:19|5.2973
03:23:21|5.2973
03:23:22|5.2973
03:23:23|5.2927
03:23:24|5.2927
03:23:25|5.2927
03:23:26|5.2927
03:23:27|5.292
03:23:28|5.292
03:23:29|5.292
03:23:30|5.292
03:23:31|5.292
03:23:32|5.292
03:23:33|5.292
03:23:34|5.292
03:23:35|5.2912
03:23:36|5.2912
03:23:37|5.2912
03:23:38|5.2912
03:23:39|5.2896
03:23:40|5.2896
03:23:41|5.2896
03:23:42|5.2896
03:23:44|5.2896
03:23:45|5.2896
03:23:46|5.2882
03:23:47|5.293
03:23:48|5.293
03:23:49|5.293
03:23:50|5.293
03:23:51|5.293
03:23:52|5.2922
03:23:53|5.2922
03:23:54|5.2922
03:23:55|5.2922
03:23:56|5.2922
03:23:57|5.2922
03:23:58|5.2922
03:23:59|5.2922
03:24:00|5.2922
03:24:01|5.2922
03:24:02|5.2982
03:24:03|5.2977
03:24:04|5.2977
03:24:05|5.2953
03:24:06|5.2953
03:24:08|5.2953
03:24:08|5.2953
03:24:10|5.2953
03:24:11|5.2953
03:24:12|5.2953
03:24:13|5.2953
03:24:14|5.2953
03:24:15|5.2953
03:24:16|5.2953
03:24:17|5.2953
03:24:18|5.2953
03:24:19|5.2953
03:24:20|5.2953
03:24:21|5.2953
03:24:23|5.2992
03:24:23|5.2992
03:24:24|5.2992
03:24:25|5.2992
03:24:27|5.2992
03:24:28|5.2992
03:24:30|5.2937
03:24:31|5.2937
03:24:32|5.2937
03:24:33|5.2928
03:24:34|5.2928
03:24:35|5.2928
03:24:36|5.2912
03:24:37|5.2912
03:24:38|5.2896
03:24:39|5.2896
03:24:41|5.2896
03:24:41|5.2896
03:24:42|5.2896
03:24:43|5.2896
03:24:44|5.2896
03:24:45|5.2896
03:24:46|5.2896
03:24:48|5.2896
03:24:48|5.2896
03:24:50|5.2896
03:24:50|5.2896
03:24:52|5.2896
03:24:52|5.2896
03:24:53|5.2896
03:24:54|5.2896
03:24:56|5.2896
03:24:56|5.2896
03:24:57|5.2896
03:24:58|5.2911
03:24:59|5.2911
03:25:01|5.2911
03:25:01|5.2929
03:25:04|5.2929
03:25:04|5.2929
03:25:05|5.2929
03:25:07|5.2911
03:25:07|5.2911
03:25:09|5.291
03:25:11|5.2928
03:25:12|5.2928
03:25:12|5.2928
03:25:14|5.2902
03:25:14|5.2902
03:25:16|5.2902
03:25:17|5.2872
03:25:18|5.2872
03:25:18|5.2872
03:25:20|5.2872
03:25:21|5.2872
03:25:23|5.2872
03:25:23|5.2872
03:25:24|5.2872
03:25:26|5.2852
03:25:27|5.2852
03:25:28|5.2852
03:25:29|5.2852
03:25:29|5.2842
03:25:31|5.2842
03:25:31|5.2842
03:25:32|5.2842
03:25:33|5.2876
03:25:34|5.2876
03:25:36|5.2885
03:25:37|5.2899
03:25:38|5.2899
03:25:38|5.2912
03:25:40|5.2912
03:25:41|5.2912
03:25:42|5.2912
03:25:43|5.2869
03:25:44|5.2869
03:25:45|5.2869
03:25:46|5.2869
03:25:47|5.2869
03:25:48|5.2869
03:25:49|5.2869
03:25:50|5.2869
03:25:51|5.2869
03:25:52|5.288
03:25:54|5.288
03:25:55|5.288
03:25:55|5.288
03:25:56|5.288
03:25:58|5.288
03:25:58|5.288
03:26:00|5.288
03:26:01|5.2854
03:26:01|5.2854
03:26:02|5.2854
03:26:04|5.2854
03:26:04|5.2816
03:26:05|5.2816
03:26:06|5.2816
03:26:08|5.284
03:26:09|5.284
03:26:10|5.284
03:26:11|5.284
03:26:12|5.2866
03:26:13|5.2866
03:26:15|5.2866
03:26:16|5.2866
03:26:17|5.2866
03:26:18|5.2866
03:26:19|5.2866
03:26:20|5.2866
03:26:21|5.2866
03:26:22|5.2866
03:26:23|5.2866
03:26:24|5.2866
03:26:25|5.2866
03:26:26|5.2866
03:26:27|5.2866
03:26:28|5.2866
03:26:29|5.2866
03:26:30|5.2866
03:26:31|5.2866
03:26:32|5.2878
03:26:33|5.2878
03:26:34|5.2878
03:26:35|5.2878
03:26:36|5.2878
03:26:37|5.2878
03:26:38|5.2878
03:26:41|5.2877
03:26:41|5.2878
03:26:43|5.2856
03:26:44|5.2856
03:26:45|5.2856
03:26:46|5.2856
03:26:47|5.2856
03:26:49|5.2856
03:26:49|5.2856
03:26:51|5.2856
03:26:51|5.2856
03:26:52|5.288
03:26:53|5.288
03:26:55|5.288
03:26:55|5.288
03:26:56|5.288
03:26:57|5.288
03:26:58|5.2809
03:26:59|5.2809
03:27:00|5.2809
03:27:01|5.2809
03:27:02|5.2809
03:27:03|5.2809
03:27:04|5.2809
03:27:06|5.2809
03:27:06|5.2809
03:27:07|5.2809
03:27:08|5.2837
03:27:10|5.2837
03:27:12|5.2837
03:27:13|5.2848
03:27:14|5.2827
03:27:15|5.2802
03:27:16|5.2802
03:27:18|5.2789
03:27:19|5.2789
03:27:19|5.2789
03:27:21|5.2831
03:27:22|5.2831
03:27:22|5.2831
03:27:24|5.2831
03:27:25|5.2835
03:27:25|5.2835
03:27:27|5.2835
03:27:28|5.2835
03:27:29|5.2846
03:27:30|5.2865
03:27:31|5.2865
03:27:33|5.2865
03:27:34|5.2865
03:27:34|5.2865
03:27:35|5.2865
03:27:36|5.2896
03:27:37|5.2905
03:27:38|5.2905
03:27:40|5.2905
03:27:40|5.2905
03:27:41|5.2906
03:27:43|5.2906
03:27:43|5.2906
03:27:45|5.2906
03:27:45|5.2906
03:27:47|5.2897
03:27:48|5.2897
03:27:49|5.2897
03:27:50|5.2912
03:27:51|5.294
03:27:51|5.294
03:27:53|5.294
03:27:54|5.294
03:27:54|5.294
03:27:56|5.294
03:27:56|5.294
03:27:58|5.294
03:27:59|5.294
03:28:00|5.294
03:28:00|5.294
03:28:02|5.294
03:28:02|5.294
03:28:04|5.294
03:28:05|5.294
03:28:05|5.294
03:28:07|5.294
03:28:08|5.294
03:28:09|5.294
03:28:11|5.2925
03:28:12|5.288
03:28:14|5.288
03:28:14|5.288
03:28:16|5.288
03:28:18|5.288
03:28:19|5.288
03:28:20|5.288
03:28:21|5.288
03:28:22|5.288
03:28:23|5.288
03:28:24|5.288
03:28:25|5.288
03:28:25|5.288
03:28:26|5.2932
03:28:28|5.292
03:28:28|5.292
03:28:30|5.292
03:28:30|5.292
03:28:32|5.292
03:28:33|5.292
03:28:33|5.292
03:28:35|5.292
03:28:36|5.292
03:28:37|5.292
03:28:38|5.292
03:28:39|5.292
03:28:40|5.292
03:28:41|5.292
03:28:42|5.2932
03:28:43|5.2932
03:28:44|5.2932
03:28:45|5.2932
03:28:46|5.2932
03:28:48|5.2932
03:28:49|5.2932
03:28:50|5.2932
03:28:50|5.2932
03:28:51|5.2932
03:28:52|5.2932
03:28:53|5.2932
03:28:54|5.2882
03:28:56|5.2882
03:28:57|5.2882
03:28:58|5.2882
03:28:59|5.2882
03:29:00|5.2882
03:29:02|5.2882
03:29:03|5.2882
03:29:03|5.2882
03:29:04|5.2924
03:29:05|5.2924
03:29:06|5.2924
03:29:07|5.2924
03:29:08|5.2937
03:29:09|5.2937
03:29:11|5.2937
03:29:12|5.2937
03:29:13|5.2937
03:29:14|5.2937
03:29:16|5.2937
03:29:16|5.2937
03:29:17|5.2937
03:29:19|5.2937
03:29:19|5.2937
03:29:21|5.2919
03:29:22|5.2919
03:29:23|5.296
03:29:24|5.296
03:29:25|5.296
03:29:26|5.296
03:29:27|5.296
03:29:28|5.296
03:29:29|5.296
03:29:30|5.296
03:29:31|5.296
03:29:32|5.296
03:29:33|5.296
03:29:35|5.296
03:29:36|5.296
03:29:36|5.296
03:29:38|5.296
03:29:39|5.296
03:29:40|5.296
03:29:41|5.296
03:29:42|5.296
03:29:43|5.296
03:29:44|5.296
03:29:45|5.296
03:29:46|5.2909
03:29:47|5.2909
03:29:48|5.2909
03:29:49|5.2909
03:29:50|5.2909
03:29:51|5.2909
03:29:52|5.2909
03:29:53|5.2909
03:29:54|5.2909
03:29:55|5.2909
03:29:56|5.2909
03:29:57|5.2909
03:29:58|5.2909
03:29:59|5.2909
03:30:00|5.2909
03:30:02|5.2909
03:30:03|5.2909
03:30:03|5.2909
03:30:05|5.2909
03:30:05|5.2912
03:30:07|5.2918
03:30:08|5.2919
03:30:08|5.2919
03:30:10|5.2896
03:30:12|5.2871
03:30:13|5.2855
03:30:13|5.2833
03:30:15|5.2877
03:30:15|5.2877
03:30:17|5.2898
03:30:18|5.2912
03:30:19|5.2912
03:30:20|5.2909
03:30:20|5.2909
03:30:22|5.2909
03:30:23|5.2909
03:30:24|5.2943
03:30:25|5.2946
03:30:26|5.2946
03:30:27|5.2946
03:30:28|5.2946
03:30:29|5.2946
03:30:30|5.2946
03:30:31|5.2946
03:30:32|5.2946
03:30:33|5.2946
03:30:34|5.2946
03:30:35|5.2946
03:30:36|5.2908
03:30:37|5.2946
03:30:38|5.2946
03:30:39|5.2946
03:30:41|5.2946
03:30:41|5.2919
03:30:42|5.2919
03:30:43|5.2919
03:30:44|5.2919
03:30:45|5.2919
03:30:46|5.2919
03:30:47|5.2845
03:30:49|5.2845
03:30:49|5.2845
03:30:50|5.2845
03:30:52|5.2845
03:30:53|5.2845
03:30:54|5.2845
03:30:55|5.2845
03:30:55|5.2845
03:30:57|5.2845
03:30:58|5.289
03:30:58|5.289
03:31:00|5.289
03:31:01|5.289
03:31:02|5.2904
03:31:03|5.2838
03:31:04|5.2838
03:31:05|5.2838
03:31:06|5.2838
03:31:07|5.2838
03:31:08|5.2838
03:31:09|5.2838
03:31:10|5.2844
03:31:11|5.2799
03:31:12|5.2799
03:31:13|5.2837
03:31:15|5.2837
03:31:16|5.2837
03:31:17|5.2837
03:31:18|5.2837
03:31:19|5.2837
03:31:20|5.2837
03:31:21|5.2837
03:31:22|5.2825
03:31:23|5.2779
03:31:25|5.2779
03:31:25|5.2701
03:31:27|5.2751
03:31:28|5.2751
03:31:28|5.2751
03:31:30|5.2751
03:31:31|5.2751
03:31:31|5.2712
03:31:33|5.2712
03:31:34|5.2712
03:31:34|5.2712
03:31:36|5.273
03:31:37|5.273
03:31:37|5.273
03:31:39|5.273
03:31:40|5.273
03:31:41|5.273
03:31:42|5.273
03:31:43|5.273
03:31:44|5.273
03:31:45|5.273
03:31:46|5.273
03:31:47|5.273
03:31:48|5.273
03:31:50|5.2731
03:31:50|5.2731
03:31:51|5.2731
03:31:53|5.2731
03:31:53|5.2731
03:31:54|5.2731
03:31:55|5.2731
03:31:56|5.2731
03:31:57|5.2731
03:31:59|5.2731
03:31:59|5.2731
03:32:01|5.2731
03:32:01|5.2731
03:32:02|5.2779
03:32:03|5.2779
03:32:04|5.2779
03:32:06|5.275
03:32:06|5.275
03:32:08|5.275
03:32:09|5.275
03:32:09|5.275
03:32:11|5.275
03:32:11|5.275
03:32:12|5.2698
03:32:14|5.2698
03:32:15|5.2698
03:32:17|5.2698
03:32:18|5.2698
03:32:18|5.2723
03:32:20|5.2723
03:32:21|5.2768
03:32:22|5.2749
03:32:23|5.2794
03:32:24|5.2806
03:32:25|5.279
03:32:26|5.279
03:32:27|5.279
03:32:28|5.279
03:32:29|5.279
03:32:30|5.279
03:32:31|5.279
03:32:32|5.279
03:32:33|5.2816
03:32:34|5.2816
03:32:35|5.2813
03:32:36|5.2813
03:32:37|5.2813
03:32:38|5.2813
03:32:39|5.2813
03:32:40|5.2813
03:32:42|5.2798
03:32:43|5.2798
03:32:43|5.2798
03:32:45|5.2798
03:32:45|5.2798
03:32:47|5.2798
03:32:48|5.2798
03:32:49|5.2798
03:32:50|5.2798
03:32:51|5.2798
03:32:52|5.2798
03:32:53|5.2798
03:32:54|5.2798
03:32:55|5.2798
03:32:56|5.2798
03:32:57|5.2798
03:32:58|5.2798
03:32:59|5.2798
03:33:00|5.2798
03:33:01|5.2798
03:33:02|5.2753
03:33:03|5.2753
03:33:04|5.2753
03:33:05|5.2753
03:33:06|5.2716
03:33:07|5.2716
03:33:08|5.2716
03:33:09|5.2716
03:33:10|5.2716
03:33:11|5.2716
03:33:13|5.2716
03:33:14|5.2716
03:33:15|5.2716
03:33:17|5.2716
03:33:18|5.2716
03:33:19|5.2716
03:33:19|5.2716
03:33:21|5.2716
03:33:21|5.2716
03:33:22|5.2744
03:33:23|5.2744
03:33:24|5.2744
03:33:26|5.2744
03:33:27|5.2744
03:33:28|5.2744
03:33:29|5.2744
03:33:30|5.2744
03:33:31|5.2744
03:33:33|5.2744
03:33:34|5.2744
03:33:35|5.2744
03:33:36|5.2744
03:33:37|5.2744
03:33:38|5.2744
03:33:39|5.2744
03:33:41|5.2744
03:33:41|5.2744
03:33:43|5.2744
03:33:44|5.2744
03:33:45|5.2744
03:33:45|5.2744
03:33:47|5.2744
03:33:48|5.2744
03:33:49|5.2744
03:33:50|5.276
03:33:51|5.2728
03:33:52|5.2728
03:33:53|5.2728
03:33:54|5.2728
03:33:56|5.2728
03:33:57|5.2715
03:33:57|5.2715
03:33:58|5.2715
03:33:59|5.2715
03:34:00|5.2715
03:34:02|5.2715
03:34:03|5.2715
03:34:04|5.2715
03:34:04|5.27
03:34:06|5.27
03:34:07|5.27
03:34:08|5.2709
03:34:09|5.2709
03:34:10|5.2709
03:34:11|5.2709
03:34:12|5.2709
03:34:13|5.2709
03:34:14|5.2709
03:34:15|5.2709
03:34:17|5.2759
03:34:18|5.2759
03:34:18|5.2759
03:34:19|5.2759
03:34:20|5.2759
03:34:21|5.2759
03:34:25|5.278
03:34:25|5.278
03:34:27|5.278
03:34:28|5.278
03:34:28|5.278
03:34:30|5.278
03:34:30|5.277
03:34:32|5.2784
03:34:32|5.2806
03:34:33|5.2806
03:34:34|5.2806
03:34:35|5.2806
03:34:36|5.2806
03:34:37|5.284
03:34:38|5.284
03:34:40|5.2848
03:34:41|5.2848
03:34:42|5.2848
03:34:43|5.2848
03:34:44|5.2848
03:34:45|5.2848
03:34:47|5.2848
03:34:47|5.2848
03:34:48|5.2848
03:34:49|5.2797
03:34:51|5.2797
03:34:51|5.2797
03:34:53|5.2797
03:34:54|5.2797
03:34:55|5.2797
03:34:55|5.2797
03:34:57|5.2797
03:34:57|5.2797
03:34:59|5.2797
03:34:59|5.2797
03:35:01|5.2797
03:35:02|5.281
03:35:03|5.281
03:35:04|5.281
03:35:05|5.281
03:35:06|5.281
03:35:07|5.281
03:35:08|5.281
03:35:09|5.281
03:35:10|5.281
03:35:11|5.2797
03:35:12|5.2797
03:35:13|5.2823
03:35:14|5.2823
03:35:15|5.2823
03:35:17|5.2823
03:35:18|5.2823
03:35:19|5.2823
03:35:21|5.2835
03:35:22|5.2835
03:35:23|5.2835
03:35:24|5.2835
03:35:25|5.2835
03:35:26|5.2835
03:35:27|5.2835
03:35:28|5.287
03:35:29|5.287
03:35:31|5.287
03:35:31|5.287
03:35:33|5.287
03:35:33|5.287
03:35:35|5.287
03:35:37|5.287
03:35:37|5.287
03:35:39|5.287
03:35:39|5.287
03:35:40|5.287
03:35:41|5.287
03:35:42|5.287
03:35:44|5.2812
03:35:46|5.2812
03:35:46|5.2812
03:35:47|5.2812
03:35:48|5.2812
03:35:52|5.2812
03:35:52|5.2812
03:35:54|5.2812
03:35:54|5.2812
03:35:56|5.2812
03:35:57|5.2842
03:35:58|5.2842
03:35:59|5.2842
03:36:00|5.2842
03:36:00|5.2842
03:36:02|5.288
03:36:03|5.2912
03:36:04|5.2912
03:36:05|5.2912
03:36:06|5.2945
03:36:07|5.2992
03:36:08|5.2992
03:36:09|5.2992
03:36:10|5.2992
03:36:12|5.2992
03:36:12|5.3025
03:36:13|5.3054
03:36:14|5.3086
03:36:15|5.309
03:36:16|5.309
03:36:18|5.309
03:36:19|5.3079
03:36:20|5.3083
03:36:22|5.3068
03:36:23|5.3059
03:36:23|5.3045
03:36:25|5.3059
03:36:26|5.3059
03:36:27|5.3059
03:36:28|5.3059
03:36:29|5.3049
03:36:30|5.3049
03:36:31|5.3049
03:36:32|5.3049
03:36:33|5.3049
03:36:35|5.3043
03:36:36|5.3043
03:36:36|5.3043
03:36:38|5.3043
03:36:38|5.3043
03:36:40|5.3043
03:36:40|5.3043
03:36:42|5.3046
03:36:43|5.3046
03:36:43|5.3046
03:36:45|5.3046
03:36:45|5.3068
03:36:47|5.3058
03:36:48|5.3012
03:36:49|5.2987
03:36:50|5.2987
03:36:51|5.2977
03:36:51|5.2977
03:36:53|5.2977
03:36:54|5.2977
03:36:54|5.2977
03:36:56|5.2965
03:36:57|5.2965
03:36:57|5.2965
03:36:59|5.2948
03:37:00|5.2944
03:37:01|5.2944
03:37:02|5.2937
03:37:03|5.2937
03:37:04|5.298
03:37:05|5.3
03:37:06|5.3
03:37:08|5.2957
03:37:09|5.2967
03:37:09|5.2967
03:37:11|5.2958
03:37:11|5.2953
03:37:13|5.2953
03:37:13|5.2953
03:37:15|5.3011
03:37:15|5.3024
03:37:17|5.304
03:37:19|5.3054
03:37:20|5.3054
03:37:20|5.3054
03:37:22|5.3054
03:37:23|5.3054
03:37:24|5.3054
03:37:25|5.3054
03:37:26|5.3054
03:37:28|5.3054
03:37:29|5.3054
03:37:31|5.3054
03:37:32|5.3054
03:37:33|5.3054
03:37:34|5.3054
03:37:35|5.3102
03:37:35|5.3087
03:37:37|5.3087
03:37:37|5.3087
03:37:38|5.3087
03:37:39|5.3087
03:37:41|5.3087
03:37:41|5.3087
03:37:42|5.3087
03:37:43|5.3087
03:37:45|5.3087
03:37:46|5.3087
03:37:48|5.3082
03:37:48|5.3082
03:37:50|5.3082
03:37:50|5.3082
03:37:51|5.3082
03:37:53|5.3082
03:37:54|5.3082
03:37:55|5.3082
03:37:55|5.3072
03:37:57|5.3072
03:37:58|5.3072
03:37:59|5.3072
03:38:00|5.3072
03:38:01|5.3113
03:38:02|5.3139
03:38:04|5.3133
03:38:04|5.3133
03:38:06|5.3118
03:38:07|5.3118
03:38:07|5.3118
03:38:08|5.3118
03:38:09|5.3118
03:38:10|5.3118
03:38:11|5.3118
03:38:12|5.3118
03:38:13|5.3118
03:38:15|5.3118
03:38:15|5.3118
03:38:17|5.3118
03:38:18|5.3132
03:38:18|5.3132
03:38:20|5.3132
03:38:21|5.3122
03:38:23|5.3122
03:38:24|5.3146
03:38:25|5.3146
03:38:26|5.3146
03:38:28|5.3167
03:38:28|5.3178
03:38:29|5.3178
03:38:30|5.3178
03:38:32|5.3178
03:38:33|5.3172
03:38:34|5.3172
03:38:35|5.3172
03:38:36|5.3172
03:38:37|5.3172
03:38:37|5.3172
03:38:39|5.3172
03:38:39|5.3172
03:38:40|5.3172
03:38:41|5.3172
03:38:43|5.3172
03:38:45|5.3172
03:38:46|5.3172
03:38:46|5.3172
03:38:48|5.3172
03:38:48|5.3172
03:38:50|5.3172
03:38:50|5.3172
03:38:51|5.3172
03:38:52|5.3172
03:38:53|5.3172
03:38:55|5.3172
03:38:56|5.3193
03:38:57|5.3193
03:38:58|5.3193
03:38:59|5.3193
03:39:00|5.3193
03:39:01|5.3193
03:39:02|5.3193
03:39:03|5.3193
03:39:04|5.32
03:39:05|5.3216
03:39:07|5.3216
03:39:07|5.3216
03:39:08|5.3216
03:39:09|5.3216
03:39:10|5.3147
03:39:11|5.3157
03:39:12|5.3157
03:39:14|5.3157
03:39:14|5.3162
03:39:15|5.3162
03:39:16|5.3162
03:39:17|5.3162
03:39:18|5.3162
03:39:19|5.3162
03:39:21|5.3162
03:39:22|5.3172
03:39:23|5.3172
03:39:25|5.3179
03:39:26|5.3179
03:39:27|5.3179
03:39:28|5.3179
03:39:29|5.313
03:39:30|5.313
03:39:31|5.313
03:39:32|5.313
03:39:33|5.313
03:39:35|5.313
03:39:36|5.313
03:39:36|5.313
03:39:37|5.313
03:39:38|5.313
03:39:39|5.313
03:39:41|5.313
03:39:42|5.313
03:39:42|5.3162
03:39:44|5.3102
03:39:45|5.3102
03:39:46|5.3102
03:39:47|5.3102
03:39:48|5.3102
03:39:49|5.3102
03:39:50|5.3102
03:39:51|5.3102
03:39:53|5.3102
03:39:53|5.3102
03:39:54|5.3102
03:39:55|5.3102
03:39:56|5.3102
03:39:58|5.3102
03:39:59|5.3102
03:39:59|5.3173
03:40:00|5.3173
03:40:01|5.3173
03:40:03|5.3173
03:40:04|5.3173
03:40:05|5.3143
03:40:06|5.3143
03:40:07|5.3143
03:40:08|5.3143
03:40:09|5.3143
03:40:10|5.3143
03:40:11|5.3143
03:40:12|5.3143
03:40:13|5.3143
03:40:14|5.3143
03:40:15|5.3143
03:40:16|5.3143
03:40:17|5.3143
03:40:18|5.3153
03:40:20|5.3153
03:40:20|5.3153
03:40:21|5.3102
03:40:23|5.3102
03:40:24|5.3102
03:40:26|5.3102
03:40:27|5.3102
03:40:27|5.3154
03:40:28|5.3154
03:40:30|5.3154
03:40:30|5.3154
03:40:32|5.3142
03:40:33|5.3142
03:40:34|5.3142
03:40:35|5.3139
03:40:36|5.3139
03:40:37|5.3128
03:40:38|5.3128
03:40:39|5.3128
03:40:40|5.3128
03:40:41|5.3128
03:40:42|5.3128
03:40:43|5.3128
03:40:44|5.3128
03:40:45|5.3128
03:40:46|5.3118
03:40:47|5.3102
03:40:48|5.3102
03:40:49|5.3102
03:40:50|5.3102
03:40:51|5.3102
03:40:52|5.3092
03:40:53|5.3092
03:40:54|5.3092
03:40:56|5.3091
03:40:57|5.3091
03:40:57|5.3091
03:40:58|5.3091
03:40:59|5.3091
03:41:00|5.3115
03:41:02|5.3115
03:41:03|5.3098
03:41:03|5.3098
03:41:04|5.3098
03:41:05|5.3098
03:41:06|5.3098
03:41:07|5.3098
03:41:08|5.3098
03:41:09|5.3098
03:41:10|5.3098
03:41:12|5.3098
03:41:13|5.3098
03:41:14|5.3098
03:41:14|5.3098
03:41:15|5.3098
03:41:17|5.3098
03:41:17|5.3098
03:41:18|5.3098
03:41:19|5.3098
03:41:21|5.316
03:41:21|5.3147
03:41:23|5.3078
03:41:23|5.3078
03:41:25|5.3078
03:41:26|5.3156
03:41:27|5.3156
03:41:28|5.3132
03:41:30|5.3132
03:41:31|5.3089
03:41:32|5.3089
03:41:33|5.3089
03:41:35|5.3089
03:41:36|5.3089
03:41:37|5.3152
03:41:38|5.3152
03:41:38|5.3152
03:41:40|5.3152
03:41:40|5.3152
03:41:41|5.3152
03:41:43|5.3152
03:41:44|5.3152
03:41:44|5.3197
03:41:46|5.3181
03:41:46|5.3225
03:41:48|5.3225
03:41:49|5.3225
03:41:50|5.3203
03:41:52|5.3187
03:41:53|5.3187
03:41:54|5.3174
03:41:55|5.3174
03:41:56|5.3174
03:41:57|5.3174
03:41:58|5.3174
03:41:58|5.3174
03:42:00|5.3174
03:42:00|5.3174
03:42:02|5.3172
03:42:03|5.3172
03:42:04|5.3172
03:42:05|5.3172
03:42:05|5.3172
03:42:07|5.3172
03:42:08|5.3172
03:42:09|5.3172
03:42:10|5.3172
03:42:11|5.3172
03:42:13|5.3172
03:42:13|5.3172
03:42:15|5.3172
03:42:15|5.3228
03:42:17|5.3228
03:42:18|5.3228
03:42:18|5.3228
03:42:20|5.3228
03:42:21|5.3228
03:42:21|5.3228
03:42:22|5.3228
03:42:24|5.3228
03:42:25|5.3228
03:42:26|5.3228
03:42:27|5.3228
03:42:28|5.3228
03:42:30|5.3228
03:42:31|5.3147
03:42:32|5.3181
03:42:32|5.3181
03:42:34|5.3181
03:42:35|5.3181
03:42:36|5.3181
03:42:37|5.3181
03:42:38|5.3181
03:42:39|5.3181
03:42:40|5.3181
03:42:41|5.3181
03:42:42|5.3181
03:42:43|5.3181
03:42:44|5.3181
03:42:46|5.3181
03:42:47|5.3197
03:42:47|5.3197
03:42:48|5.3197
03:42:50|5.3197
03:42:51|5.3197
03:42:52|5.3197
03:42:53|5.3197
03:42:54|5.3212
03:42:55|5.3212
03:42:57|5.3212
03:42:58|5.3212
03:42:58|5.3212
03:43:00|5.3212
03:43:00|5.3172
03:43:02|5.3172
03:43:02|5.3172
03:43:03|5.3205
03:43:05|5.3205
03:43:06|5.3205
03:43:07|5.3205
03:43:07|5.3205
03:43:09|5.3205
03:43:10|5.3205
03:43:11|5.3205
03:43:12|5.3205
03:43:13|5.3205
03:43:14|5.3205
03:43:15|5.3205
03:43:16|5.3205
03:43:18|5.3205
03:43:18|5.3205
03:43:19|5.3205
03:43:20|5.3205
03:43:22|5.3205
03:43:22|5.3205
03:43:24|5.3205
03:43:25|5.3205
03:43:26|5.324
03:43:28|5.324
03:43:28|5.324
03:43:29|5.324
03:43:31|5.324
03:43:31|5.324
03:43:33|5.324
03:43:35|5.324
03:43:35|5.324
03:43:37|5.324
03:43:37|5.324
03:43:39|5.324
03:43:39|5.324
03:43:41|5.324
03:43:42|5.324
03:43:43|5.324
03:43:44|5.318
03:43:45|5.318
03:43:46|5.318
03:43:47|5.318
03:43:48|5.318
03:43:50|5.318
03:43:51|5.318
03:43:52|5.318
03:43:52|5.318
03:43:53|5.318
03:43:55|5.318
03:43:55|5.318
03:43:56|5.318
03:43:57|5.318
03:43:59|5.318
03:44:00|5.318
03:44:00|5.318
03:44:02|5.318
03:44:03|5.3219
03:44:04|5.3219
03:44:05|5.3219
03:44:06|5.3219
03:44:07|5.3219
03:44:08|5.3225
03:44:09|5.3225
03:44:10|5.3225
03:44:11|5.3225
03:44:12|5.3225
03:44:13|5.3225
03:44:14|5.3225
03:44:15|5.3225
03:44:16|5.3225
03:44:18|5.3225
03:44:19|5.3209
03:44:19|5.3209
03:44:20|5.3209
03:44:22|5.3197
03:44:22|5.3198
03:44:24|5.3193
03:44:24|5.3193
03:44:25|5.3193
03:44:27|5.3181
03:44:28|5.3181
03:44:29|5.3181
03:44:29|5.3181
03:44:31|5.3214
03:44:33|5.3214
03:44:34|5.3214
03:44:35|5.3181
03:44:35|5.3181
03:44:38|5.3181
03:44:38|5.3181
03:44:39|5.3181
03:44:40|5.3181
03:44:42|5.3181
03:44:43|5.3181
03:44:43|5.3181
03:44:44|5.3181
03:44:46|5.3181
03:44:47|5.3181
03:44:49|5.3181
03:44:49|5.3181
03:44:50|5.3181
03:44:52|5.3181
03:44:53|5.3181
03:44:53|5.3184
03:44:54|5.3184
03:44:56|5.3184
03:44:57|5.3184
03:44:57|5.3184
03:44:58|5.3184
03:45:00|5.3184
03:45:00|5.3184
03:45:02|5.3168
03:45:04|5.3157
03:45:05|5.3157
03:45:06|5.3149
03:45:07|5.316
03:45:07|5.316
03:45:08|5.316
03:45:09|5.3184
03:45:11|5.3164
03:45:12|5.3168
03:45:12|5.3169
03:45:13|5.3127
03:45:15|5.3135
03:45:16|5.3112
03:45:16|5.3112
03:45:18|5.3123
03:45:18|5.3123
03:45:20|5.3123
03:45:21|5.3107
03:45:21|5.3107
03:45:22|5.3107
03:45:24|5.3133
03:45:25|5.3133
03:45:25|5.3133
03:45:28|5.3131
03:45:28|5.3131
03:45:29|5.3131
03:45:31|5.3131
03:45:32|5.3131
03:45:34|5.3131
03:45:35|5.3131
03:45:36|5.3131
03:45:36|5.3131
03:45:38|5.3131
03:45:38|5.3131
03:45:40|5.3131
03:45:41|5.3131
03:45:41|5.3141
03:45:43|5.3164
03:45:43|5.3167
03:45:45|5.3167
03:45:45|5.3194
03:45:46|5.3194
03:45:48|5.3194
03:45:49|5.3194
03:45:49|5.3194
03:45:51|5.3194
03:45:51|5.3194
03:45:52|5.3194
03:45:53|5.3194
03:45:54|5.3194
03:45:55|5.3194
03:45:56|5.3194
03:45:57|5.3194
03:45:59|5.3133
03:46:00|5.3133
03:46:00|5.3133
03:46:02|5.3133
03:46:02|5.3133
03:46:03|5.3133
03:46:05|5.3154
03:46:05|5.3154
03:46:07|5.3154
03:46:07|5.3175
03:46:08|5.3142
03:46:09|5.3142
03:46:13|5.3142
03:46:14|5.3112
03:46:15|5.3112
03:46:16|5.3112
03:46:17|5.3062
03:46:17|5.3052
03:46:19|5.3052
03:46:20|5.3052
03:46:21|5.3032
03:46:22|5.3027
03:46:23|5.3
03:46:24|5.3
03:46:24|5.296
03:46:26|5.296
03:46:27|5.296
03:46:29|5.296
03:46:30|5.2983
03:46:31|5.2992
03:46:32|5.2992
03:46:33|5.2992
03:46:34|5.2992
03:46:35|5.2992
03:46:36|5.2992
03:46:37|5.2992
03:46:38|5.2992
03:46:39|5.2992
03:46:40|5.2992
03:46:41|5.2992
03:46:42|5.2992
03:46:44|5.2992
03:46:44|5.2992
03:46:45|5.2992
03:46:46|5.2992
03:46:47|5.2992
03:46:48|5.2992
03:46:49|5.2992
03:46:50|5.3024
03:46:51|5.3024
03:46:52|5.3001
03:46:54|5.3001
03:46:55|5.3001
03:46:56|5.3001
03:46:57|5.3001
03:46:57|5.3001
03:46:58|5.3001
03:47:00|5.3001
03:47:00|5.3001
03:47:02|5.3001
03:47:02|5.3001
03:47:04|5.3001
03:47:04|5.3001
03:47:06|5.3001
03:47:06|5.3001
03:47:08|5.3001
03:47:09|5.3001
03:47:09|5.3001
03:47:11|5.3001
03:47:12|5.3001
03:47:13|5.3001
03:47:14|5.291
03:47:15|5.291
03:47:16|5.291
03:47:17|5.291
03:47:18|5.291
03:47:19|5.291
03:47:20|5.291
03:47:21|5.291
03:47:22|5.291
03:47:23|5.291
03:47:24|5.291
03:47:25|5.291
03:47:26|5.291
03:47:27|5.2921
03:47:28|5.2927
03:47:30|5.2927
03:47:31|5.2927
03:47:32|5.2927
03:47:32|5.2927
03:47:34|5.2927
03:47:35|5.2927
03:47:36|5.2927
03:47:36|5.2927
03:47:37|5.2927
03:47:39|5.2927
03:47:40|5.2927
03:47:41|5.2927
03:47:42|5.2927
03:47:43|5.2927
03:47:44|5.2927
03:47:45|5.2927
03:47:47|5.2927
03:47:47|5.2927
03:47:48|5.2967
03:47:50|5.2967
03:47:50|5.2967
03:47:51|5.2967
03:47:52|5.2937
03:47:54|5.2937
03:47:55|5.2937
03:47:55|5.2937
03:47:56|5.2937
03:47:58|5.2937
03:47:58|5.2937
03:48:00|5.2937
03:48:01|5.2937
03:48:02|5.2937
03:48:03|5.2937
03:48:03|5.29
03:48:05|5.29
03:48:06|5.2931
03:48:07|5.2931
03:48:08|5.2931
03:48:09|5.2931
03:48:10|5.2931
03:48:11|5.2931
03:48:12|5.2883
03:48:13|5.2842
03:48:14|5.2842
03:48:15|5.2842
03:48:16|5.2842
03:48:17|5.2825
03:48:19|5.2825
03:48:19|5.2825
03:48:20|5.2826
03:48:22|5.2826
03:48:23|5.2868
03:48:23|5.2868
03:48:25|5.2868
03:48:26|5.2868
03:48:26|5.2868
03:48:27|5.2868
03:48:28|5.2868
03:48:29|5.2868
03:48:31|5.2868
03:48:32|5.2868
03:48:32|5.2868
03:48:33|5.2868
03:48:34|5.2868
03:48:35|5.2868
03:48:37|5.2868
03:48:37|5.2868
03:48:38|5.2868
03:48:39|5.2868
03:48:41|5.2842
03:48:42|5.288
03:48:43|5.288
03:48:44|5.288
03:48:45|5.288
03:48:46|5.288
03:48:46|5.288
03:48:48|5.289
03:48:48|5.289
03:48:49|5.289
03:48:51|5.289
03:48:52|5.289
03:48:53|5.288
03:48:54|5.288
03:48:55|5.288
03:48:56|5.288
03:48:57|5.288
03:48:58|5.288
03:48:59|5.288
03:49:00|5.288
03:49:01|5.288
03:49:02|5.2878
03:49:03|5.2878
03:49:04|5.2844
03:49:05|5.2844
03:49:06|5.2844
03:49:07|5.2844
03:49:08|5.2844
03:49:09|5.2809
03:49:10|5.2809
03:49:12|5.2781
03:49:12|5.2781
03:49:13|5.2781
03:49:14|5.2781
03:49:16|5.2748
03:49:16|5.2748
03:49:18|5.2742
03:49:18|5.2764
03:49:19|5.2764
03:49:21|5.2764
03:49:22|5.2764
03:49:22|5.2764
03:49:23|5.274
03:49:24|5.274
03:49:25|5.274
03:49:26|5.2722
03:49:27|5.2722
03:49:28|5.2722
03:49:29|5.2722
03:49:30|5.2722
03:49:32|5.2722
03:49:33|5.2722
03:49:34|5.2722
03:49:35|5.2722
03:49:36|5.2722
03:49:37|5.2722
03:49:38|5.2722
03:49:40|5.2722
03:49:41|5.2722
03:49:42|5.2761
03:49:43|5.2761
03:49:44|5.2761
03:49:45|5.2761
03:49:46|5.2761
03:49:48|5.2761
03:49:49|5.2753
03:49:50|5.2753
03:49:50|5.2753
03:49:52|5.2753
03:49:53|5.2753
03:49:54|5.2753
03:49:54|5.2753
03:49:56|5.2753
03:49:56|5.2753
03:49:57|5.2753
03:49:59|5.2753
03:50:00|5.2753
03:50:00|5.2753
03:50:01|5.2753
03:50:03|5.2753
03:50:03|5.2753
03:50:05|5.2753
03:50:06|5.2753
03:50:06|5.2753
03:50:08|5.2753
03:50:09|5.2753
03:50:10|5.2753
03:50:10|5.2753
03:50:12|5.2753
03:50:13|5.2753
03:50:14|5.2753
03:50:15|5.2753
03:50:15|5.2753
03:50:17|5.2753
03:50:18|5.2753
03:50:18|5.2765
03:50:20|5.2765
03:50:21|5.2765
03:50:22|5.2765
03:50:23|5.2765
03:50:23|5.2765
03:50:25|5.2765
03:50:26|5.2765
03:50:26|5.2765
03:50:28|5.2765
03:50:29|5.2765
03:50:30|5.274
03:50:31|5.274
03:50:33|5.2745
03:50:34|5.2745
03:50:35|5.2745
03:50:36|5.2708
03:50:37|5.2705
03:50:38|5.2705
03:50:39|5.2705
03:50:40|5.2705
03:50:41|5.2705
03:50:42|5.2736
03:50:43|5.2736
03:50:45|5.2736
03:50:46|5.2736
03:50:47|5.2768
03:50:47|5.2768
03:50:49|5.2768
03:50:49|5.2768
03:50:51|5.2768
03:50:52|5.2768
03:50:53|5.2768
03:50:54|5.2768
03:50:55|5.2768
03:50:56|5.2768
03:50:57|5.2768
03:50:58|5.2768
03:50:59|5.2768
03:51:00|5.2768
03:51:01|5.2768
03:51:02|5.2768
03:51:03|5.2775
03:51:04|5.2775
03:51:05|5.2784
03:51:06|5.2784
03:51:07|5.2784
03:51:08|5.2784
03:51:09|5.2784
03:51:11|5.2784
03:51:12|5.2784
03:51:12|5.2784
03:51:14|5.2784
03:51:15|5.2784
03:51:15|5.2784
03:51:17|5.2767
03:51:17|5.2767
03:51:19|5.2767
03:51:20|5.2767
03:51:20|5.2767
03:51:22|5.2767
03:51:22|5.2767
03:51:24|5.2766
03:51:25|5.2766
03:51:25|5.2766
03:51:27|5.2766
03:51:27|5.2766
03:51:29|5.2766
03:51:29|5.2766
03:51:30|5.2766
03:51:32|5.2766
03:51:34|5.2766
03:51:35|5.2692
03:51:36|5.2692
03:51:37|5.2692
03:51:37|5.2692
03:51:39|5.2692
03:51:40|5.2692
03:51:42|5.2692
03:51:43|5.2692
03:51:44|5.2692
03:51:44|5.2692
03:51:46|5.2683
03:51:47|5.2683
03:51:48|5.2683
03:51:49|5.2683
03:51:49|5.2683
03:51:52|5.2683
03:51:53|5.2683
03:51:54|5.2683
03:51:54|5.2683
03:51:55|5.2683
03:51:57|5.2742
03:51:57|5.2742
03:51:59|5.2742
03:51:59|5.2742
03:52:01|5.2742
03:52:01|5.2742
03:52:02|5.2742
03:52:04|5.2755
03:52:04|5.2738
03:52:05|5.2738
03:52:06|5.2738
03:52:08|5.2738
03:52:08|5.2738
03:52:09|5.2738
03:52:11|5.2738
03:52:11|5.2738
03:52:12|5.2738
03:52:13|5.2738
03:52:14|5.2738
03:52:15|5.2738
03:52:16|5.2738
03:52:17|5.2738
03:52:19|5.2729
03:52:19|5.2729
03:52:20|5.2729
03:52:21|5.2729
03:52:23|5.2729
03:52:23|5.2729
03:52:25|5.2729
03:52:26|5.2729
03:52:27|5.2691
03:52:29|5.2691
03:52:30|5.2691
03:52:31|5.2691
03:52:32|5.2691
03:52:32|5.2691
03:52:34|5.2691
03:52:34|5.2691
03:52:35|5.2673
03:52:37|5.2673
03:52:38|5.2673
03:52:39|5.2673
03:52:40|5.2673
03:52:41|5.2673
03:52:42|5.2673
03:52:44|5.2673
03:52:45|5.2673
03:52:45|5.269
03:52:46|5.2704
03:52:48|5.273
03:52:48|5.273
03:52:49|5.273
03:52:50|5.273
03:52:52|5.273
03:52:53|5.273
03:52:53|5.273
03:52:54|5.273
03:52:55|5.273
03:52:57|5.273
03:52:58|5.273
03:52:59|5.2716
03:53:01|5.2716
03:53:01|5.2716
03:53:02|5.2716
03:53:04|5.2716
03:53:04|5.2716
03:53:05|5.2716
03:53:06|5.2716
03:53:07|5.2716
03:53:09|5.2716
03:53:09|5.2716
03:53:10|5.2716
03:53:12|5.2716
03:53:13|5.2716
03:53:14|5.2716
03:53:15|5.2716
03:53:16|5.2716
03:53:17|5.2716
03:53:18|5.2716
03:53:19|5.2716
03:53:20|5.2716
03:53:21|5.2716
03:53:22|5.2716
03:53:23|5.2716
03:53:24|5.2716
03:53:25|5.2716
03:53:26|5.2716
03:53:27|5.2716
03:53:28|5.2716
03:53:29|5.2716
03:53:30|5.2716
03:53:31|5.2716
03:53:32|5.2716
03:53:33|5.2716
03:53:34|5.2705
03:53:35|5.2705
03:53:36|5.2705
03:53:37|5.2705
03:53:39|5.2705
03:53:40|5.2705
03:53:41|5.2705
03:53:42|5.2705
03:53:43|5.2705
03:53:44|5.2705
03:53:45|5.2705
03:53:46|5.2705
03:53:47|5.2705
03:53:47|5.2705
03:53:49|5.2705
03:53:50|5.2705
03:53:51|5.2705
03:53:53|5.2705
03:53:53|5.2705
03:53:54|5.2705
03:53:55|5.2705
03:53:57|5.2705
03:53:58|5.2705
03:53:59|5.2705
03:54:00|5.2705
03:54:00|5.2705
03:54:02|5.2705
03:54:03|5.2705
03:54:04|5.2668
03:54:05|5.2668
03:54:06|5.2674
03:54:07|5.2674
03:54:08|5.2674
03:54:09|5.2674
03:54:10|5.2674
03:54:11|5.2674
03:54:12|5.2674
03:54:13|5.2674
03:54:14|5.2674
03:54:15|5.2674
03:54:16|5.2649
03:54:17|5.2649
03:54:18|5.2649
03:54:20|5.2649
03:54:21|5.2649
03:54:22|5.2649
03:54:24|5.2649
03:54:25|5.2649
03:54:25|5.2649
03:54:26|5.2637
03:54:28|5.2637
03:54:29|5.2637
03:54:29|5.2637
03:54:31|5.2637
03:54:32|5.2637
03:54:32|5.2636
03:54:34|5.2636
03:54:34|5.2636
03:54:37|5.2649
03:54:37|5.2642
03:54:39|5.2642
03:54:40|5.2617
03:54:41|5.2617
03:54:43|5.2617
03:54:44|5.2617
03:54:45|5.2617
03:54:46|5.2617
03:54:47|5.2617
03:54:48|5.2617
03:54:49|5.2617
03:54:50|5.2617
03:54:51|5.2617
03:54:52|5.2629
03:54:54|5.2629
03:54:54|5.2629
03:54:56|5.2629
03:54:57|5.2629
03:54:57|5.2629
03:54:58|5.2629
03:55:00|5.2629
03:55:01|5.2629
03:55:01|5.2629
03:55:03|5.2629
03:55:04|5.2629
03:55:05|5.2629
03:55:06|5.2629
03:55:07|5.2629
03:55:08|5.2627
03:55:09|5.2627
03:55:10|5.2627
03:55:11|5.2627
03:55:12|5.2627
03:55:13|5.2627
03:55:14|5.2627
03:55:15|5.2627
03:55:16|5.2627
03:55:17|5.2627
03:55:18|5.2627
03:55:19|5.2627
03:55:20|5.2626
03:55:21|5.2626
03:55:22|5.2626
03:55:23|5.2643
03:55:24|5.2643
03:55:25|5.2643
03:55:26|5.2643
03:55:27|5.2643
03:55:28|5.2643
03:55:29|5.2643
03:55:30|5.2643
03:55:31|5.2643
03:55:32|5.2643
03:55:33|5.2643
03:55:34|5.2643
03:55:35|5.2643
03:55:36|5.2643
03:55:38|5.2643
03:55:39|5.2668
03:55:39|5.2668
03:55:40|5.2668
03:55:43|5.2668
03:55:44|5.2668
03:55:45|5.2668
03:55:46|5.2668
03:55:46|5.2668
03:55:48|5.2668
03:55:50|5.2668
03:55:51|5.2668
03:55:51|5.2668
03:55:52|5.2668
03:55:54|5.2668
03:55:56|5.2668
03:55:57|5.2668
03:55:58|5.2668
03:55:58|5.2677
03:56:00|5.2677
03:56:01|5.2677
03:56:02|5.2677
03:56:03|5.2677
03:56:04|5.267
03:56:04|5.267
03:56:06|5.267
03:56:06|5.267
03:56:07|5.267
03:56:09|5.267
03:56:09|5.2671
03:56:11|5.2671
03:56:11|5.2671
03:56:13|5.2662
03:56:14|5.2661
03:56:15|5.2676
03:56:16|5.2688
03:56:17|5.2688
03:56:18|5.2688
03:56:19|5.2688
03:56:20|5.2688
03:56:21|5.2688
03:56:23|5.2688
03:56:23|5.2688
03:56:24|5.2688
03:56:25|5.2688
03:56:26|5.2688
03:56:27|5.2688
03:56:29|5.2688
03:56:29|5.272
03:56:30|5.272
03:56:31|5.272
03:56:32|5.272
03:56:33|5.272
03:56:34|5.272
03:56:35|5.272
03:56:36|5.272
03:56:38|5.272
03:56:38|5.272
03:56:40|5.272
03:56:42|5.272
03:56:43|5.272
03:56:44|5.272
03:56:45|5.272
03:56:46|5.272
03:56:47|5.272
03:56:48|5.272
03:56:49|5.272
03:56:50|5.272
03:56:52|5.272
03:56:52|5.272
03:56:53|5.272
03:56:54|5.272
03:56:56|5.2695
03:56:57|5.2695
03:56:58|5.2695
03:56:58|5.2695
03:57:00|5.2695
03:57:00|5.2695
03:57:02|5.2695
03:57:03|5.2656
03:57:04|5.2656
03:57:05|5.2656
03:57:06|5.2656
03:57:07|5.2656
03:57:08|5.2656
03:57:09|5.2656
03:57:10|5.2656
03:57:11|5.2656
03:57:12|5.2656
03:57:13|5.2656
03:57:14|5.2656
03:57:15|5.2656
03:57:16|5.2656
03:57:17|5.2656
03:57:18|5.2656
03:57:19|5.2656
03:57:20|5.2656
03:57:21|5.2656
03:57:22|5.2656
03:57:23|5.269
03:57:24|5.269
03:57:25|5.269
03:57:26|5.269
03:57:27|5.269
03:57:29|5.269
03:57:29|5.2724
03:57:30|5.2724
03:57:31|5.2724
03:57:33|5.2724
03:57:33|5.2724
03:57:35|5.2724
03:57:35|5.2703
03:57:36|5.2703
03:57:37|5.2703
03:57:39|5.2703
03:57:40|5.2703
03:57:42|5.2725
03:57:43|5.2725
03:57:44|5.2725
03:57:46|5.2725
03:57:47|5.2725
03:57:48|5.2725
03:57:48|5.2725
03:57:49|5.2725
03:57:51|5.2725
03:57:52|5.2674
03:57:53|5.2656
03:57:53|5.2645
03:57:54|5.2645
03:57:56|5.2645
03:57:57|5.2645
03:57:58|5.2645
03:57:59|5.2645
03:58:01|5.2645
03:58:02|5.2645
03:58:02|5.2645
03:58:03|5.2645
03:58:04|5.2645
03:58:06|5.2645
03:58:06|5.2663
03:58:08|5.2663
03:58:08|5.2686
03:58:09|5.2686
03:58:10|5.2686
03:58:13|5.2686
03:58:13|5.2694
03:58:15|5.2694
03:58:16|5.2694
03:58:16|5.2694
03:58:18|5.2694
03:58:19|5.2694
03:58:19|5.2694
03:58:20|5.2694
03:58:22|5.2694
03:58:23|5.2694
03:58:24|5.2694
03:58:24|5.2694
03:58:26|5.2694
03:58:26|5.2694
03:58:28|5.2694
03:58:28|5.2694
03:58:30|5.2694
03:58:31|5.2694
03:58:32|5.2694
03:58:33|5.2694
03:58:34|5.2694
03:58:34|5.2694
03:58:36|5.2694
03:58:37|5.2694
03:58:38|5.2694
03:58:39|5.2694
03:58:40|5.2694
03:58:42|5.2694
03:58:43|5.2694
03:58:44|5.2694
03:58:45|5.2694
03:58:46|5.2694
03:58:47|5.2693
03:58:48|5.2693
03:58:49|5.2693
03:58:50|5.2693
03:58:51|5.2693
03:58:53|5.2693
03:58:54|5.2693
03:58:55|5.2693
03:58:55|5.2693
03:58:57|5.2693
03:58:58|5.2693
03:58:58|5.2693
03:58:59|5.2693
03:59:01|5.2693
03:59:01|5.2693
03:59:03|5.2693
03:59:04|5.2693
03:59:05|5.2693
03:59:05|5.2693
03:59:07|5.2693
03:59:08|5.268
03:59:09|5.268
03:59:10|5.268
03:59:11|5.268
03:59:12|5.268
03:59:14|5.268
03:59:15|5.268
03:59:16|5.268
03:59:16|5.268
03:59:18|5.268
03:59:19|5.268
03:59:20|5.268
03:59:21|5.268
03:59:22|5.268
03:59:23|5.268
03:59:24|5.268
03:59:25|5.268
03:59:26|5.268
03:59:26|5.268
03:59:28|5.268
03:59:29|5.268
03:59:31|5.268
03:59:32|5.2694
03:59:33|5.2694
03:59:34|5.2694
03:59:34|5.2694
03:59:35|5.2694
03:59:37|5.2694
03:59:37|5.2694
03:59:39|5.2694
03:59:40|5.2694
03:59:41|5.2694
03:59:42|5.2694
03:59:43|5.2694
03:59:44|5.2694
03:59:45|5.2694
03:59:47|5.2724
03:59:48|5.2724
03:59:49|5.2724
03:59:50|5.2724
03:59:51|5.2724
03:59:52|5.2724
03:59:54|5.2724
03:59:55|5.2724
03:59:55|5.2724
03:59:58|5.2724
03:59:59|5.2724
03:59:59|5.2724
04:00:01|5.2736
04:00:01|5.2736
04:00:02|5.2736
04:00:04|5.2736
04:00:04|5.2781
04:00:06|5.2781
04:00:06|5.2781
04:00:08|5.2781
04:00:08|5.271
04:00:09|5.271
04:00:10|5.271
04:00:11|5.271
04:00:12|5.2688
04:00:14|5.2672
04:00:15|5.2672
04:00:16|5.2672
04:00:17|5.2672
04:00:18|5.2672
04:00:19|5.264
04:00:20|5.264
04:00:22|5.264
04:00:23|5.2583
04:00:24|5.2567
04:00:25|5.2586
04:00:27|5.2586
04:00:27|5.2586
04:00:28|5.2586
04:00:29|5.2586
04:00:31|5.2586
04:00:32|5.2586
04:00:32|5.2586
04:00:33|5.2586
04:00:34|5.2586
04:00:35|5.2586
04:00:37|5.2586
04:00:37|5.2586
04:00:39|5.2586
04:00:39|5.2592
04:00:41|5.2592
04:00:41|5.2592
04:00:42|5.2592
04:00:44|5.2592
04:00:45|5.2592
04:00:47|5.2592
04:00:48|5.2592
04:00:49|5.2592
04:00:50|5.2592
04:00:51|5.2592
04:00:52|5.2592
04:00:54|5.2592
04:00:55|5.2629
04:00:55|5.2656
04:00:56|5.2672
04:00:57|5.2672
04:00:59|5.2672
04:00:59|5.2672
04:01:01|5.2672
04:01:02|5.2672
04:01:03|5.2672
04:01:04|5.2672
04:01:05|5.2672
04:01:06|5.2672
04:01:07|5.2672
04:01:08|5.2672
04:01:09|5.2672
04:01:10|5.2672
04:01:11|5.2672
04:01:12|5.2672
04:01:13|5.2672
04:01:15|5.2672
04:01:15|5.2672
04:01:17|5.2672
04:01:17|5.2624
04:01:18|5.2624
04:01:20|5.2624
04:01:20|5.2624
04:01:21|5.2624
04:01:22|5.2624
04:01:23|5.2624
04:01:25|5.2624
04:01:26|5.2624
04:01:27|5.2624
04:01:27|5.2624
04:01:29|5.2624
04:01:30|5.2624
04:01:31|5.2624
04:01:32|5.2624
04:01:33|5.2624
04:01:35|5.2624
04:01:35|5.2624
04:01:36|5.2624
04:01:38|5.2624
04:01:38|5.2624
04:01:40|5.2624
04:01:40|5.2624
04:01:41|5.2624
04:01:42|5.2624
04:01:44|5.2624
04:01:46|5.2624
04:01:47|5.2703
04:01:47|5.2703
04:01:49|5.275
04:01:50|5.2793
04:01:51|5.2793
04:01:52|5.2814
04:01:53|5.2829
04:01:54|5.2829
04:01:55|5.2829
04:01:56|5.2829
04:01:57|5.2829
04:01:58|5.2829
04:01:59|5.2829
04:02:00|5.2829
04:02:01|5.2829
04:02:02|5.2829
04:02:03|5.2829
04:02:04|5.2829
04:02:05|5.2829
04:02:06|5.2794
04:02:07|5.2794
04:02:08|5.2794
04:02:09|5.2794
04:02:11|5.2793
04:02:12|5.2793
04:02:12|5.2793
04:02:14|5.2793
04:02:15|5.2793
04:02:15|5.2757
04:02:17|5.2742
04:02:17|5.2742
04:02:19|5.2793
04:02:20|5.2816
04:02:21|5.2816
04:02:22|5.2816
04:02:23|5.2816
04:02:24|5.2816
04:02:24|5.2816
04:02:25|5.2816
04:02:27|5.2816
04:02:28|5.2816
04:02:29|5.2816
04:02:30|5.2816
04:02:31|5.2816
04:02:32|5.2816
04:02:33|5.2816
04:02:34|5.2816
04:02:35|5.2816
04:02:36|5.2816
04:02:37|5.2816
04:02:39|5.2816
04:02:39|5.2816
04:02:40|5.2816
04:02:41|5.2816
04:02:42|5.2816
04:02:44|5.2816
04:02:45|5.2816
04:02:46|5.2816
04:02:47|5.2816
04:02:48|5.2816
04:02:49|5.2816
04:02:50|5.2816
04:02:51|5.2816
04:02:53|5.2816
04:02:54|5.2787
04:02:55|5.2787
04:02:56|5.2787
04:02:57|5.2799
04:02:58|5.2799
04:02:59|5.2799
04:03:00|5.2799
04:03:01|5.2799
04:03:02|5.2799
04:03:03|5.2799
04:03:04|5.2799
04:03:05|5.2724
04:03:06|5.2724
04:03:07|5.2724
04:03:08|5.2724
04:03:09|5.2724
04:03:10|5.2724
04:03:11|5.2724
04:03:12|5.2724
04:03:14|5.2724
04:03:14|5.2724
04:03:15|5.2724
04:03:16|5.2724
04:03:18|5.2724
04:03:19|5.2724
04:03:19|5.2724
04:03:20|5.2724
04:03:22|5.2724
04:03:23|5.2759
04:03:24|5.2759
04:03:25|5.2759
04:03:26|5.2759
04:03:27|5.2759
04:03:27|5.2759
04:03:29|5.2759
04:03:30|5.2759
04:03:31|5.2759
04:03:31|5.2759
04:03:33|5.2759
04:03:33|5.2759
04:03:35|5.2759
04:03:36|5.2759
04:03:37|5.2759
04:03:38|5.2759
04:03:38|5.2759
04:03:40|5.2759
04:03:41|5.2759
04:03:42|5.2759
04:03:42|5.2759
04:03:44|5.2759
04:03:45|5.2759
04:03:47|5.2759
04:03:48|5.2759
04:03:49|5.2751
04:03:49|5.2751
04:03:52|5.2751
04:03:53|5.2751
04:03:53|5.2751
04:03:55|5.2751
04:03:56|5.2751
04:03:57|5.2751
04:03:57|5.2751
04:03:58|5.2751
04:04:00|5.2751
04:04:01|5.2751
04:04:02|5.2715
04:04:04|5.2715
04:04:04|5.2715
04:04:06|5.2715
04:04:06|5.2715
04:04:08|5.2715
04:04:08|5.2703
04:04:10|5.2703
04:04:10|5.2703
04:04:12|5.2703
04:04:12|5.2703
04:04:13|5.2703
04:04:14|5.2703
04:04:16|5.2703
04:04:17|5.2703
04:04:17|5.2703
04:04:18|5.2703
04:04:19|5.2703
04:04:21|5.2703
04:04:22|5.2703
04:04:23|5.2703
04:04:24|5.2703
04:04:24|5.2703
04:04:26|5.2703
04:04:27|5.2703
04:04:28|5.2703
04:04:29|5.2703
04:04:30|5.2703
04:04:31|5.2703
04:04:32|5.2703
04:04:32|5.2703
04:04:34|5.2703
04:04:35|5.2703
04:04:36|5.2703
04:04:37|5.2697
04:04:38|5.2697
04:04:40|5.2697
04:04:40|5.2697
04:04:42|5.2697
04:04:42|5.2697
04:04:44|5.2697
04:04:44|5.2697
04:04:46|5.2697
04:04:46|5.2697
04:04:48|5.2697
04:04:49|5.2697
04:04:49|5.2697
04:04:51|5.2703
04:04:52|5.2703
04:04:53|5.2703
04:04:54|5.2703
04:04:55|5.2703
04:04:56|5.2703
04:04:58|5.2703
04:04:59|5.2703
04:05:01|5.2703
04:05:02|5.2703
04:05:03|5.2703
04:05:04|5.2703
04:05:05|5.2703
04:05:07|5.2703
04:05:08|5.2703
04:05:08|5.2703
04:05:10|5.2703
04:05:11|5.2703
04:05:12|5.2703
04:05:13|5.2703
04:05:14|5.2657
04:05:15|5.2657
04:05:16|5.2657
04:05:17|5.2657
04:05:18|5.2657
04:05:19|5.2657
04:05:20|5.2657
04:05:21|5.2657
04:05:22|5.2657
04:05:23|5.2657
04:05:24|5.2586
04:05:25|5.2586
04:05:26|5.2586
04:05:27|5.2586
04:05:28|5.2586
04:05:29|5.2586
04:05:31|5.2561
04:05:31|5.2561
04:05:33|5.2561
04:05:34|5.2561
04:05:34|5.2561
04:05:35|5.2561
04:05:37|5.2561
04:05:38|5.2561
04:05:38|5.2561
04:05:39|5.2561
04:05:41|5.2542
04:05:42|5.2552
04:05:42|5.2552
04:05:43|5.2552
04:05:44|5.2552
04:05:45|5.2525
04:05:47|5.2525
04:05:48|5.2506
04:05:50|5.2506
04:05:50|5.2506
04:05:52|5.2506
04:05:52|5.2506
04:05:53|5.2506
04:05:55|5.2506
04:05:56|5.2503
04:05:56|5.2503
04:05:57|5.2503
04:05:59|5.2503
04:05:59|5.2503
04:06:01|5.249
04:06:02|5.2476
04:06:03|5.2457
04:06:04|5.2457
04:06:05|5.2457
04:06:07|5.2441
04:06:07|5.2441
04:06:09|5.2441
04:06:09|5.2441
04:06:11|5.2441
04:06:11|5.2441
04:06:12|5.2383
04:06:14|5.2383
04:06:15|5.2383
04:06:16|5.237
04:06:17|5.2336
04:06:17|5.2336
04:06:19|5.2336
04:06:20|5.2336
04:06:21|5.2336
04:06:21|5.2336
04:06:23|5.2336
04:06:23|5.2344
04:06:25|5.2344
04:06:26|5.2344
04:06:27|5.2344
04:06:27|5.2364
04:06:29|5.2313
04:06:30|5.2313
04:06:31|5.2313
04:06:32|5.2327
04:06:33|5.2327
04:06:34|5.2327
04:06:35|5.2327
04:06:36|5.2327
04:06:37|5.2303
04:06:38|5.2303
04:06:39|5.2303
04:06:40|5.2303
04:06:41|5.2303
04:06:42|5.2303
04:06:43|5.2303
04:06:45|5.2303
04:06:45|5.2303
04:06:47|5.2303
04:06:49|5.2303
04:06:49|5.2303
04:06:50|5.2303
04:06:51|5.2303
04:06:52|5.2385
04:06:54|5.2385
04:06:54|5.2404
04:06:55|5.2404
04:06:56|5.2404
04:06:57|5.2372
04:06:59|5.2372
04:07:00|5.2372
04:07:01|5.2372
04:07:02|5.2372
04:07:03|5.2372
04:07:04|5.2372
04:07:05|5.2372
04:07:06|5.2372
04:07:08|5.231
04:07:09|5.231
04:07:09|5.231
04:07:10|5.231
04:07:12|5.231
04:07:12|5.231
04:07:13|5.231
04:07:15|5.231
04:07:16|5.231
04:07:16|5.2288
04:07:17|5.2292
04:07:18|5.2292
04:07:20|5.224
04:07:21|5.2242
04:07:22|5.2242
04:07:23|5.2269
04:07:24|5.2269
04:07:25|5.2269
04:07:26|5.2269
04:07:27|5.2269
04:07:28|5.2269
04:07:29|5.2269
04:07:30|5.2269
04:07:31|5.2269
04:07:33|5.2269
04:07:33|5.2269
04:07:34|5.2269
04:07:35|5.2269
04:07:36|5.2269
04:07:37|5.2269
04:07:39|5.2269
04:07:39|5.2269
04:07:41|5.2269
04:07:41|5.2269
04:07:42|5.2292
04:07:44|5.2292
04:07:44|5.2315
04:07:45|5.2315
04:07:46|5.2285
04:07:47|5.2285
04:07:49|5.2285
04:07:51|5.2285
04:07:52|5.2285
04:07:53|5.2294
04:07:54|5.2294
04:07:55|5.2308
04:07:56|5.232
04:07:57|5.232
04:07:58|5.235
04:07:59|5.235
04:08:00|5.2344
04:08:00|5.2337
04:08:02|5.2337
04:08:03|5.2337
04:08:04|5.2337
04:08:05|5.2335
04:08:06|5.2335
04:08:07|5.2335
04:08:08|5.2335
04:08:09|5.2359
04:08:10|5.2359
04:08:11|5.2317
04:08:12|5.2317
04:08:13|5.2317
04:08:14|5.2317
04:08:15|5.2317
04:08:17|5.2288
04:08:17|5.2288
04:08:19|5.2288
04:08:19|5.2288
04:08:21|5.2288
04:08:22|5.2288
04:08:23|5.2288
04:08:24|5.2288
04:08:25|5.2238
04:08:26|5.2217
04:08:27|5.2217
04:08:28|5.2211
04:08:29|5.2285
04:08:30|5.2285
04:08:31|5.2285
04:08:33|5.2285
04:08:34|5.2261
04:08:34|5.2261
04:08:35|5.2261
04:08:37|5.2244
04:08:38|5.2244
04:08:39|5.2244
04:08:40|5.2244
04:08:42|5.2272
04:08:42|5.2272
04:08:43|5.2272
04:08:44|5.2217
04:08:46|5.2217
04:08:47|5.2249
04:08:48|5.2249
04:08:49|5.2249
04:08:50|5.2249
04:08:51|5.2249
04:08:52|5.2249
04:08:53|5.2249
04:08:54|5.2249
04:08:55|5.2249
04:08:56|5.2249
04:08:58|5.2246
04:08:59|5.2246
04:09:00|5.2246
04:09:01|5.2246
04:09:03|5.2246
04:09:04|5.2232
04:09:05|5.2232
04:09:06|5.2232
04:09:07|5.2232
04:09:08|5.2232
04:09:09|5.2232
04:09:11|5.2232
04:09:12|5.2232
04:09:13|5.2232
04:09:14|5.2232
04:09:15|5.2232
04:09:15|5.2232
04:09:16|5.2232
04:09:17|5.2232
04:09:19|5.2232
04:09:19|5.2232
04:09:20|5.2203
04:09:22|5.2232
04:09:23|5.2232
04:09:23|5.2232
04:09:24|5.2232
04:09:25|5.2232
04:09:26|5.2232
04:09:28|5.2195
04:09:28|5.2195
04:09:30|5.2195
04:09:30|5.2195
04:09:32|5.2195
04:09:32|5.2195
04:09:33|5.2195
04:09:35|5.2195
04:09:36|5.2201
04:09:36|5.2201
04:09:37|5.2201
04:09:39|5.2245
04:09:40|5.2245
04:09:40|5.2245
04:09:42|5.2272
04:09:42|5.2272
04:09:44|5.2272
04:09:44|5.2272
04:09:46|5.2272
04:09:48|5.2243
04:09:48|5.2243
04:09:50|5.2243
04:09:51|5.2243
04:09:52|5.2243
04:09:53|5.2225
04:09:54|5.2225
04:09:56|5.2225
04:09:56|5.2225
04:09:58|5.2225
04:09:59|5.2225
04:10:00|5.2225
04:10:01|5.2187
04:10:02|5.2187
04:10:04|5.2184
04:10:05|5.2184
04:10:05|5.2184
04:10:07|5.2184
04:10:07|5.2184
04:10:09|5.2184
04:10:09|5.2184
04:10:11|5.2184
04:10:12|5.2184
04:10:12|5.2184
04:10:13|5.2134
04:10:14|5.2128
04:10:16|5.2107
04:10:17|5.2149
04:10:17|5.2149
04:10:19|5.2149
04:10:20|5.2149
04:10:20|5.2149
04:10:22|5.2149
04:10:23|5.2149
04:10:24|5.2149
04:10:25|5.2149
04:10:26|5.2134
04:10:27|5.2134
04:10:28|5.2134
04:10:29|5.2134
04:10:30|5.2134
04:10:31|5.21
04:10:32|5.21
04:10:33|5.21
04:10:34|5.21
04:10:35|5.21
04:10:36|5.21
04:10:37|5.21
04:10:39|5.21
04:10:39|5.21
04:10:40|5.21
04:10:42|5.2046
04:10:42|5.2115
04:10:44|5.2115
04:10:44|5.2115
04:10:45|5.2115
04:10:46|5.2115
04:10:48|5.2115
04:10:48|5.2101
04:10:50|5.2075
04:10:50|5.2075
04:10:51|5.212
04:10:53|5.2144
04:10:54|5.2144
04:10:55|5.2174
04:10:56|5.2174
04:10:57|5.2174
04:10:58|5.2174
04:10:59|5.2174
04:11:00|5.2174
04:11:01|5.2164
04:11:02|5.2164
04:11:03|5.2164
04:11:04|5.2164
04:11:05|5.2104
04:11:07|5.2104
04:11:07|5.2104
04:11:08|5.208
04:11:09|5.208
04:11:10|5.208
04:11:12|5.208
04:11:13|5.2125
04:11:13|5.2125
04:11:15|5.2125
04:11:15|5.2125
04:11:17|5.2125
04:11:18|5.2062
04:11:18|5.2062
04:11:20|5.2047
04:11:20|5.2089
04:11:22|5.2089
04:11:23|5.2089
04:11:24|5.2089
04:11:25|5.2089
04:11:26|5.2089
04:11:28|5.2089
04:11:29|5.2089
04:11:29|5.2088
04:11:31|5.2088
04:11:31|5.2088
04:11:33|5.2088
04:11:34|5.2088
04:11:35|5.2088
04:11:35|5.2096
04:11:37|5.2077
04:11:38|5.2077
04:11:38|5.2077
04:11:40|5.204
04:11:41|5.204
04:11:42|5.204
04:11:43|5.204
04:11:44|5.204
04:11:44|5.2076
04:11:46|5.2069
04:11:46|5.2069
04:11:47|5.2069
04:11:49|5.2069
04:11:50|5.2069
04:11:51|5.2069
04:11:51|5.2069
04:11:54|5.2087
04:11:55|5.2087
04:11:56|5.2087
04:11:57|5.2087
04:11:58|5.2087
04:11:59|5.2087
04:12:00|5.2087
04:12:02|5.2087
04:12:02|5.2087
04:12:03|5.2087
04:12:04|5.2087
04:12:06|5.2022
04:12:07|5.206
04:12:07|5.206
04:12:09|5.2085
04:12:10|5.2085
04:12:11|5.2105
04:12:12|5.2112
04:12:13|5.2112
04:12:15|5.2112
04:12:15|5.2112
04:12:16|5.2112
04:12:18|5.2112
04:12:18|5.2112
04:12:19|5.2112
04:12:20|5.2112
04:12:21|5.2112
04:12:22|5.2112
04:12:23|5.2112
04:12:24|5.2112
04:12:25|5.2112
04:12:26|5.2112
04:12:28|5.2112
04:12:29|5.2112
04:12:29|5.2112
04:12:30|5.2112
04:12:32|5.2112
04:12:32|5.214
04:12:34|5.2144
04:12:35|5.2144
04:12:36|5.2134
04:12:37|5.2134
04:12:38|5.2134
04:12:39|5.2134
04:12:40|5.2134
04:12:41|5.2134
04:12:42|5.2134
04:12:43|5.2134
04:12:44|5.2134
04:12:46|5.2134
04:12:47|5.2134
04:12:47|5.2134
04:12:48|5.2126
04:12:49|5.2126
04:12:50|5.2126
04:12:51|5.2126
04:12:52|5.2126
04:12:54|5.2126
04:12:55|5.2126
04:12:55|5.2126
04:12:57|5.2126
04:12:57|5.2125
04:12:59|5.2125
04:13:00|5.2125
04:13:01|5.213
04:13:02|5.216
04:13:03|5.2112
04:13:04|5.2112
04:13:06|5.2112
04:13:07|5.2089
04:13:07|5.2107
04:13:09|5.2107
04:13:10|5.2107
04:13:11|5.2083
04:13:12|5.2083
04:13:13|5.2083
04:13:14|5.2083
04:13:15|5.2083
04:13:16|5.2083
04:13:17|5.2094
04:13:18|5.2094
04:13:19|5.2094
04:13:20|5.2094
04:13:21|5.2109
04:13:22|5.2083
04:13:23|5.2083
04:13:24|5.2083
04:13:25|5.2059
04:13:26|5.2059
04:13:27|5.2059
04:13:28|5.2049
04:13:30|5.2049
04:13:30|5.2032
04:13:31|5.2032
04:13:32|5.2032
04:13:33|5.2032
04:13:34|5.2032
04:13:35|5.2032
04:13:36|5.2032
04:13:37|5.2032
04:13:38|5.2032
04:13:39|5.2043
04:13:40|5.2043
04:13:41|5.2
04:13:43|5.2
04:13:43|5.2
04:13:44|5.2
04:13:45|5.2
04:13:46|5.2
04:13:47|5.2
04:13:48|5.2
04:13:49|5.2019
04:13:50|5.2019
04:13:51|5.2019
04:13:52|5.2019
04:13:53|5.2048
04:13:54|5.2048
04:13:56|5.2048
04:13:57|5.2048
04:13:58|5.2064
04:13:58|5.2064
04:14:00|5.2064
04:14:01|5.2024
04:14:02|5.2024
04:14:03|5.2024
04:14:05|5.2024
04:14:06|5.2024
04:14:07|5.2024
04:14:08|5.2024
04:14:09|5.2024
04:14:11|5.2024
04:14:11|5.2024
04:14:12|5.2024
04:14:13|5.2024
04:14:14|5.2024
04:14:15|5.2035
04:14:16|5.2035
04:14:17|5.2035
04:14:18|5.2035
04:14:19|5.2035
04:14:20|5.2035
04:14:21|5.2035
04:14:22|5.2035
04:14:23|5.2035
04:14:25|5.2035
04:14:26|5.2035
04:14:27|5.2035
04:14:27|5.2075
04:14:29|5.2075
04:14:30|5.2075
04:14:31|5.2075
04:14:32|5.2075
04:14:34|5.2075
04:14:34|5.2095
04:14:35|5.2095
04:14:36|5.2095
04:14:37|5.2095
04:14:38|5.2095
04:14:39|5.2095
04:14:40|5.2095
04:14:41|5.2095
04:14:42|5.2095
04:14:44|5.208
04:14:44|5.208
04:14:45|5.208
04:14:46|5.208
04:14:47|5.2065
04:14:48|5.2065
04:14:49|5.2065
04:14:50|5.2065
04:14:52|5.2065
04:14:52|5.2065
04:14:53|5.2065
04:14:55|5.2065
04:14:56|5.2065
04:14:56|5.2065
04:14:58|5.2065
04:14:58|5.2065
04:15:01|5.2065
04:15:01|5.2065
04:15:02|5.2064
04:15:04|5.2065
04:15:05|5.2033
04:15:07|5.2033
04:15:08|5.2033
04:15:08|5.1989
04:15:09|5.2004
04:15:10|5.1971
04:15:12|5.1971
04:15:13|5.1971
04:15:14|5.1974
04:15:15|5.1974
04:15:16|5.1974
04:15:16|5.1974
04:15:18|5.1959
04:15:18|5.1904
04:15:20|5.1904
04:15:21|5.1921
04:15:21|5.1921
04:15:22|5.1921
04:15:24|5.1965
04:15:25|5.1965
04:15:26|5.1941
04:15:27|5.1941
04:15:28|5.1941
04:15:29|5.1941
04:15:30|5.1968
04:15:31|5.2
04:15:32|5.2
04:15:33|5.2016
04:15:34|5.2016
04:15:35|5.2016
04:15:36|5.2016
04:15:36|5.2016
04:15:37|5.1939
04:15:38|5.1939
04:15:40|5.1939
04:15:41|5.1939
04:15:42|5.1939
04:15:43|5.1979
04:15:44|5.1979
04:15:45|5.1979
04:15:46|5.1979
04:15:47|5.1979
04:15:47|5.1989
04:15:49|5.1989
04:15:50|5.1989
04:15:50|5.1989
04:15:52|5.1989
04:15:53|5.1989
04:15:53|5.1989
04:15:55|5.1989
04:15:56|5.1989
04:15:57|5.197
04:15:59|5.197
04:16:00|5.197
04:16:01|5.197
04:16:02|5.197
04:16:03|5.197
04:16:05|5.197
04:16:05|5.199
04:16:06|5.199
04:16:08|5.199
04:16:08|5.199
04:16:10|5.199
04:16:10|5.1995
04:16:12|5.2009
04:16:13|5.2009
04:16:14|5.2009
04:16:15|5.1995
04:16:16|5.1995
04:16:17|5.1948
04:16:18|5.1948
04:16:19|5.198
04:16:20|5.1977
04:16:21|5.1977
04:16:22|5.1977
04:16:23|5.2032
04:16:24|5.2032
04:16:25|5.2032
04:16:26|5.2032
04:16:27|5.2055
04:16:28|5.2055
04:16:29|5.2085
04:16:30|5.2085
04:16:31|5.2094
04:16:32|5.2094
04:16:33|5.2094
04:16:34|5.2094
04:16:35|5.2094
04:16:36|5.2094
04:16:37|5.2085
04:16:39|5.21
04:16:39|5.21
04:16:41|5.2117
04:16:41|5.2117
04:16:42|5.2117
04:16:43|5.2163
04:16:44|5.2163
04:16:45|5.2163
04:16:46|5.2163
04:16:47|5.2163
04:16:48|5.2163
04:16:49|5.2163
04:16:50|5.2163
04:16:51|5.2163
04:16:52|5.2163
04:16:53|5.2163
04:16:54|5.2163
04:16:55|5.2163
04:16:56|5.2163
04:16:57|5.2163
04:16:58|5.2163
04:16:59|5.2163
04:17:00|5.2163
04:17:01|5.2163
04:17:02|5.2163
04:17:04|5.214
04:17:06|5.214
04:17:07|5.214
04:17:07|5.214
04:17:08|5.2184
04:17:10|5.2184
04:17:11|5.2184
04:17:12|5.2173
04:17:13|5.2173
04:17:14|5.2173
04:17:15|5.2173
04:17:16|5.2197
04:17:17|5.224
04:17:18|5.224
04:17:19|5.2245
04:17:20|5.2245
04:17:21|5.2245
04:17:22|5.2245
04:17:23|5.2249
04:17:24|5.2263
04:17:25|5.2263
04:17:26|5.2263
04:17:27|5.2263
04:17:28|5.2263
04:17:29|5.2274
04:17:30|5.2274
04:17:31|5.2252
04:17:32|5.2252
04:17:33|5.2252
04:17:34|5.2252
04:17:35|5.2252
04:17:36|5.2252
04:17:37|5.2252
04:17:38|5.2252
04:17:39|5.2252
04:17:40|5.2252
04:17:41|5.2252
04:17:42|5.2229
04:17:43|5.2229
04:17:44|5.2229
04:17:45|5.2229
04:17:46|5.2251
04:17:47|5.2251
04:17:48|5.2251
04:17:49|5.2251
04:17:50|5.2251
04:17:51|5.2251
04:17:52|5.2251
04:17:53|5.2251
04:17:54|5.2251
04:17:55|5.2251
04:17:56|5.2251
04:17:58|5.2208
04:17:59|5.2208
04:17:59|5.2208
04:18:01|5.2192
04:18:01|5.2192
04:18:04|5.223
04:18:04|5.226
04:18:05|5.226
04:18:06|5.226
04:18:08|5.2276
04:18:08|5.2276
04:18:09|5.2276
04:18:11|5.2276
04:18:12|5.2276
04:18:12|5.2276
04:18:13|5.2276
04:18:14|5.2288
04:18:15|5.2293
04:18:17|5.2293
04:18:17|5.2293
04:18:19|5.2293
04:18:20|5.2293
04:18:20|5.2293
04:18:21|5.2293
04:18:23|5.2293
04:18:24|5.2293
04:18:25|5.2293
04:18:25|5.2293
04:18:27|5.2293
04:18:28|5.2293
04:18:29|5.2293
04:18:30|5.2293
04:18:31|5.2324
04:18:32|5.2324
04:18:33|5.2324
04:18:34|5.2324
04:18:35|5.2324
04:18:36|5.2324
04:18:37|5.2324
04:18:38|5.2324
04:18:39|5.2324
04:18:40|5.2324
04:18:41|5.2324
04:18:42|5.2324
04:18:43|5.2324
04:18:44|5.2297
04:18:45|5.2297
04:18:46|5.2297
04:18:47|5.2297
04:18:48|5.2297
04:18:49|5.2297
04:18:50|5.2297
04:18:51|5.2297
04:18:52|5.2297
04:18:53|5.2297
04:18:54|5.2261
04:18:55|5.2291
04:18:56|5.2291
04:18:57|5.2291
04:18:58|5.2291
04:18:59|5.2291
04:19:00|5.2291
04:19:01|5.2291
04:19:02|5.2336
04:19:03|5.2336
04:19:04|5.2336
04:19:05|5.2336
04:19:06|5.2381
04:19:08|5.2381
04:19:08|5.2381
04:19:10|5.2381
04:19:10|5.2381
04:19:11|5.2381
04:19:12|5.2381
04:19:14|5.2381
04:19:14|5.2381
04:19:16|5.2381
04:19:16|5.2381
04:19:17|5.2387
04:19:18|5.2387
04:19:20|5.2387
04:19:20|5.2387
04:19:22|5.2387
04:19:22|5.2387
04:19:23|5.2387
04:19:25|5.2387
04:19:26|5.2387
04:19:27|5.2387
04:19:28|5.2387
04:19:28|5.2387
04:19:31|5.2387
04:19:31|5.2387
04:19:32|5.2387
04:19:33|5.2387
04:19:34|5.2387
04:19:36|5.2387
04:19:37|5.2387
04:19:38|5.2387
04:19:39|5.2387
04:19:40|5.2387
04:19:41|5.2387
04:19:41|5.2387
04:19:43|5.2387
04:19:44|5.2387
04:19:45|5.2387
04:19:45|5.2387
04:19:47|5.2387
04:19:48|5.2387
04:19:49|5.2387
04:19:50|5.2387
04:19:51|5.2387
04:19:52|5.2387
04:19:54|5.2387
04:19:55|5.2387
04:19:55|5.2387
04:19:56|5.2387
04:19:58|5.2336
04:19:58|5.2336
04:19:59|5.2336
04:20:01|5.2336
04:20:03|5.2359
04:20:05|5.2375
04:20:06|5.2375
04:20:07|5.2375
04:20:07|5.2375
04:20:09|5.2375
04:20:09|5.2375
04:20:10|5.2375
04:20:11|5.2375
04:20:13|5.2375
04:20:14|5.2416
04:20:15|5.2416
04:20:15|5.2416
04:20:17|5.2416
04:20:18|5.2416
04:20:18|5.2416
04:20:20|5.2416
04:20:21|5.2416
04:20:22|5.2441
04:20:23|5.2441
04:20:24|5.2441
04:20:25|5.2441
04:20:26|5.2441
04:20:27|5.2441
04:20:28|5.2424
04:20:29|5.2424
04:20:30|5.2424
04:20:31|5.2424
04:20:32|5.2424
04:20:33|5.2424
04:20:34|5.2424
04:20:35|5.2424
04:20:36|5.2424
04:20:37|5.2424
04:20:39|5.2424
04:20:39|5.2424
04:20:41|5.2424
04:20:42|5.2424
04:20:43|5.2424
04:20:44|5.2445
04:20:45|5.2445
04:20:45|5.2445
04:20:47|5.2445
04:20:48|5.2445
04:20:49|5.2445
04:20:50|5.2445
04:20:50|5.2445
04:20:52|5.2445
04:20:53|5.2445
04:20:54|5.2445
04:20:54|5.2445
04:20:55|5.2449
04:20:56|5.2449
04:20:58|5.2449
04:20:59|5.2449
04:21:00|5.2449
04:21:00|5.2449
04:21:02|5.2449
04:21:02|5.2449
04:21:04|5.2449
04:21:04|5.2449
04:21:06|5.2449
04:21:07|5.2449
04:21:08|5.2449
04:21:08|5.2449
04:21:10|5.2449
04:21:10|5.2449
04:21:12|5.2449
04:21:13|5.2449
04:21:14|5.2449
04:21:15|5.2449
04:21:16|5.2449
04:21:17|5.2449
04:21:18|5.2449
04:21:19|5.2449
04:21:20|5.2449
04:21:21|5.2449
04:21:22|5.2454
04:21:23|5.2499
04:21:24|5.2499
04:21:25|5.2499
04:21:26|5.2499
04:21:27|5.2499
04:21:28|5.2499
04:21:29|5.2499
04:21:30|5.2446
04:21:31|5.2404
04:21:32|5.2404
04:21:33|5.2404
04:21:34|5.2404
04:21:35|5.2404
04:21:36|5.2404
04:21:37|5.24
04:21:38|5.24
04:21:39|5.24
04:21:40|5.24
04:21:42|5.24
04:21:42|5.24
04:21:43|5.24
04:21:45|5.24
04:21:46|5.2384
04:21:47|5.2384
04:21:48|5.2384
04:21:49|5.2384
04:21:49|5.2368
04:21:51|5.2368
04:21:52|5.2368
04:21:52|5.2368
04:21:55|5.2368
04:21:55|5.2368
04:21:56|5.2368
04:21:58|5.2368
04:21:58|5.2368
04:21:59|5.2368
04:22:00|5.2368
04:22:01|5.2344
04:22:03|5.2344
04:22:04|5.2344
04:22:05|5.2344
04:22:06|5.2344
04:22:06|5.2328
04:22:08|5.2328
04:22:08|5.2328
04:22:10|5.2328
04:22:11|5.2328
04:22:12|5.2269
04:22:12|5.2269
04:22:14|5.2269
04:22:15|5.2269
04:22:16|5.2269
04:22:16|5.2269
04:22:18|5.2269
04:22:19|5.2269
04:22:20|5.2269
04:22:22|5.2269
04:22:22|5.2269
04:22:23|5.2269
04:22:25|5.2269
04:22:25|5.2269
04:22:27|5.2269
04:22:28|5.2269
04:22:29|5.2269
04:22:30|5.2269
04:22:31|5.2269
04:22:32|5.2269
04:22:33|5.2274
04:22:34|5.2274
04:22:35|5.2274
04:22:36|5.2274
04:22:37|5.2274
04:22:38|5.2274
04:22:39|5.2274
04:22:40|5.2274
04:22:42|5.2274
04:22:42|5.2274
04:22:43|5.2274
04:22:44|5.2274
04:22:45|5.2274
04:22:46|5.2274
04:22:48|5.2274
04:22:48|5.2274
04:22:50|5.2274
04:22:50|5.2274
04:22:51|5.2274
04:22:52|5.2274
04:22:54|5.2304
04:22:55|5.2304
04:22:56|5.2304
04:22:57|5.232
04:22:58|5.232
04:22:59|5.232
04:23:00|5.232
04:23:01|5.232
04:23:02|5.232
04:23:03|5.232
04:23:05|5.232
04:23:06|5.232
04:23:08|5.2305
04:23:08|5.2354
04:23:09|5.2354
04:23:11|5.2354
04:23:11|5.2354
04:23:13|5.2372
04:23:14|5.2372
04:23:15|5.2372
04:23:16|5.2372
04:23:17|5.2372
04:23:18|5.2372
04:23:19|5.2372
04:23:20|5.2372
04:23:22|5.2372
04:23:22|5.2372
04:23:23|5.2372
04:23:24|5.2372
04:23:25|5.2372
04:23:26|5.2372
04:23:27|5.2378
04:23:28|5.2378
04:23:29|5.2378
04:23:30|5.2378
04:23:32|5.2378
04:23:33|5.2378
04:23:34|5.2378
04:23:34|5.2378
04:23:35|5.2378
04:23:37|5.2378
04:23:38|5.2378
04:23:39|5.2378
04:23:39|5.2378
04:23:41|5.2378
04:23:42|5.2378
04:23:43|5.2378
04:23:43|5.2378
04:23:45|5.2378
04:23:45|5.2378
04:23:46|5.2378
04:23:47|5.2378
04:23:48|5.2378
04:23:50|5.2378
04:23:51|5.2378
04:23:51|5.2378
04:23:52|5.2378
04:23:54|5.2378
04:23:54|5.2378
04:23:55|5.2378
04:23:57|5.2378
04:23:58|5.2378
04:23:59|5.2378
04:24:00|5.2378
04:24:01|5.2378
04:24:02|5.2378
04:24:03|5.2331
04:24:04|5.232
04:24:06|5.232
04:24:07|5.232
04:24:08|5.232
04:24:09|5.232
04:24:10|5.232
04:24:12|5.232
04:24:13|5.2345
04:24:13|5.2345
04:24:15|5.2345
04:24:16|5.2345
04:24:17|5.2345
04:24:18|5.2345
04:24:19|5.2345
04:24:20|5.2299
04:24:21|5.2299
04:24:22|5.2299
04:24:23|5.2299
04:24:24|5.2299
04:24:25|5.2277
04:24:26|5.2277
04:24:27|5.2277
04:24:28|5.2277
04:24:29|5.2277
04:24:30|5.2277
04:24:31|5.2277
04:24:32|5.2277
04:24:33|5.2277
04:24:35|5.2277
04:24:36|5.2277
04:24:36|5.2277
04:24:37|5.2277
04:24:39|5.2277
04:24:40|5.2277
04:24:41|5.2277
04:24:42|5.2367
04:24:42|5.2368
04:24:43|5.2368
04:24:44|5.2368
04:24:45|5.2368
04:24:47|5.2368
04:24:47|5.2368
04:24:48|5.2368
04:24:50|5.2368
04:24:50|5.2368
04:24:51|5.2368
04:24:52|5.2368
04:24:53|5.2368
04:24:54|5.2368
04:24:55|5.2368
04:24:56|5.2368
04:24:57|5.2368
04:24:58|5.2373
04:24:59|5.2373
04:25:00|5.2373
04:25:02|5.2373
04:25:02|5.2373
04:25:03|5.2394
04:25:04|5.2394
04:25:05|5.2394
04:25:08|5.2394
04:25:08|5.2394
04:25:10|5.2394
04:25:11|5.2394
04:25:11|5.2394
04:25:13|5.2394
04:25:14|5.2379
04:25:15|5.2379
04:25:16|5.2401
04:25:17|5.2401
04:25:18|5.2401
04:25:19|5.2388
04:25:20|5.2388
04:25:21|5.2388
04:25:22|5.2388
04:25:24|5.2388
04:25:24|5.2388
04:25:25|5.2388
04:25:27|5.2388
04:25:27|5.2388
04:25:28|5.2388
04:25:29|5.2388
04:25:30|5.2388
04:25:32|5.2388
04:25:33|5.2388
04:25:34|5.2388
04:25:35|5.2388
04:25:36|5.2388
04:25:37|5.2388
04:25:38|5.2388
04:25:39|5.2388
04:25:39|5.2388
04:25:41|5.2388
04:25:41|5.2388
04:25:43|5.2388
04:25:44|5.2388
04:25:45|5.2388
04:25:46|5.2388
04:25:47|5.2388
04:25:48|5.2388
04:25:50|5.2388
04:25:50|5.2388
04:25:52|5.2388
04:25:52|5.2388
04:25:53|5.2388
04:25:55|5.2388
04:25:55|5.2388
04:25:57|5.2388
04:25:58|5.2388
04:25:58|5.2388
04:25:59|5.2388
04:26:00|5.2388
04:26:01|5.2411
04:26:02|5.2416
04:26:03|5.2416
04:26:04|5.2416
04:26:06|5.2416
04:26:06|5.2416
04:26:08|5.2416
04:26:09|5.2416
04:26:10|5.2352
04:26:11|5.2352
04:26:13|5.2352
04:26:14|5.2352
04:26:15|5.2352
04:26:15|5.2352
04:26:16|5.237
04:26:17|5.237
04:26:18|5.237
04:26:20|5.237
04:26:21|5.237
04:26:22|5.2404
04:26:23|5.2404
04:26:24|5.2404
04:26:25|5.2404
04:26:26|5.2404
04:26:27|5.2404
04:26:28|5.2404
04:26:29|5.2404
04:26:31|5.2404
04:26:31|5.2404
04:26:32|5.2336
04:26:33|5.2336
04:26:34|5.232
04:26:36|5.232
04:26:36|5.232
04:26:38|5.232
04:26:39|5.232
04:26:39|5.232
04:26:41|5.232
04:26:41|5.232
04:26:42|5.232
04:26:43|5.232
04:26:44|5.232
04:26:45|5.232
04:26:47|5.232
04:26:47|5.232
04:26:49|5.232
04:26:50|5.232
04:26:51|5.232
04:26:52|5.232
04:26:53|5.232
04:26:55|5.232
04:26:56|5.232
04:26:57|5.232
04:26:58|5.232
04:26:59|5.232
04:27:00|5.232
04:27:01|5.232
04:27:02|5.2339
04:27:02|5.2339
04:27:04|5.2339
04:27:05|5.232
04:27:06|5.232
04:27:07|5.232
04:27:08|5.232
04:27:10|5.232
04:27:11|5.232
04:27:12|5.232
04:27:13|5.232
04:27:14|5.232
04:27:15|5.2313
04:27:18|5.2313
04:27:19|5.2313
04:27:19|5.2313
04:27:21|5.2313
04:27:22|5.2313
04:27:23|5.2313
04:27:24|5.2313
04:27:25|5.2313
04:27:27|5.2313
04:27:27|5.2313
04:27:28|5.2312
04:27:29|5.2312
04:27:30|5.2315
04:27:32|5.2307
04:27:32|5.2307
04:27:34|5.2307
04:27:35|5.2307
04:27:35|5.2307
04:27:37|5.2307
04:27:38|5.2307
04:27:39|5.2307
04:27:40|5.2307
04:27:41|5.2307
04:27:42|5.2307
04:27:43|5.2307
04:27:44|5.2307
04:27:45|5.2311
04:27:46|5.2311
04:27:46|5.2311
04:27:49|5.2308
04:27:50|5.2308
04:27:50|5.2308
04:27:51|5.2308
04:27:52|5.2308
04:27:53|5.2308
04:27:55|5.2314
04:27:55|5.2314
04:27:57|5.2314
04:27:57|5.2314
04:27:58|5.2314
04:27:59|5.2314
04:28:00|5.2319
04:28:02|5.2319
04:28:02|5.2319
04:28:03|5.2319
04:28:04|5.2319
04:28:05|5.2309
04:28:07|5.2309
04:28:07|5.2309
04:28:10|5.2309
04:28:11|5.2309
04:28:12|5.2309
04:28:12|5.2309
04:28:13|5.2309
04:28:15|5.2309
04:28:16|5.2309
04:28:17|5.2309
04:28:18|5.2309
04:28:19|5.2309
04:28:20|5.2309
04:28:21|5.2309
04:28:22|5.2309
04:28:23|5.2309
04:28:24|5.2309
04:28:25|5.2309
04:28:26|5.227
04:28:27|5.227
04:28:28|5.226
04:28:30|5.226
04:28:31|5.226
04:28:31|5.226
04:28:33|5.226
04:28:35|5.226
04:28:36|5.226
04:28:36|5.226
04:28:37|5.226
04:28:38|5.226
04:28:39|5.226
04:28:40|5.226
04:28:41|5.226
04:28:42|5.226
04:28:44|5.226
04:28:45|5.226
04:28:46|5.226
04:28:46|5.226
04:28:48|5.226
04:28:49|5.226
04:28:49|5.226
04:28:51|5.2252
04:28:52|5.2252
04:28:52|5.2252
04:28:53|5.2252
04:28:54|5.2252
04:28:55|5.2252
04:28:56|5.2252
04:28:57|5.2252
04:28:59|5.2252
04:29:02|5.2252
04:29:02|5.2252
04:29:05|5.2252
04:29:05|5.2252
04:29:06|5.2309
04:29:07|5.232
04:29:09|5.232
04:29:11|5.232
04:29:11|5.235
04:29:13|5.235
04:29:14|5.235
04:29:15|5.235
04:29:17|5.235
04:29:18|5.235
04:29:19|5.235
04:29:20|5.235
04:29:21|5.235
04:29:22|5.235
04:29:23|5.235
04:29:24|5.235
04:29:25|5.235
04:29:26|5.235
04:29:27|5.235
04:29:28|5.235
04:29:29|5.235
04:29:30|5.235
04:29:31|5.235
04:29:32|5.235
04:29:33|5.235
04:29:34|5.235
04:29:35|5.235
04:29:36|5.235
04:29:37|5.235
04:29:38|5.235
04:29:39|5.235
04:29:40|5.235
04:29:41|5.235
04:29:42|5.235
04:29:44|5.235
04:29:44|5.235
04:29:45|5.235
04:29:47|5.235
04:29:47|5.235
04:29:48|5.235
04:29:50|5.235
04:29:50|5.235
04:29:52|5.235
04:29:53|5.235
04:29:53|5.235
04:29:55|5.2407
04:29:56|5.2407
04:29:56|5.2407
04:29:57|5.2407
04:29:58|5.2407
04:30:00|5.2407
04:30:02|5.2407
04:30:03|5.2407
04:30:03|5.2407
04:30:05|5.2389
04:30:07|5.2389
04:30:08|5.2389
04:30:08|5.2387
04:30:10|5.2387
04:30:10|5.242
04:30:12|5.242
04:30:13|5.242
04:30:14|5.242
04:30:15|5.242
04:30:17|5.2371
04:30:18|5.2371
04:30:18|5.2399
04:30:20|5.2399
04:30:20|5.2399
04:30:21|5.2399
04:30:23|5.2399
04:30:24|5.2399
04:30:25|5.2352
04:30:26|5.2352
04:30:27|5.233
04:30:28|5.233
04:30:29|5.233
04:30:30|5.233
04:30:31|5.233
04:30:32|5.233
04:30:33|5.2304
04:30:35|5.2304
04:30:35|5.2304
04:30:37|5.2304
04:30:37|5.2304
04:30:39|5.2304
04:30:39|5.2304
04:30:40|5.2304
04:30:41|5.2304
04:30:42|5.2304
04:30:43|5.2304
04:30:44|5.2304
04:30:45|5.2304
04:30:46|5.2304
04:30:48|5.2304
04:30:48|5.2304
04:30:50|5.2304
04:30:50|5.2304
04:30:51|5.2304
04:30:53|5.2304
04:30:53|5.2304
04:30:54|5.2304
04:30:55|5.2304
04:30:56|5.2186
04:30:58|5.2186
04:30:58|5.2186
04:31:00|5.2186
04:31:01|5.2186
04:31:01|5.2186
04:31:02|5.2186
04:31:03|5.2116
04:31:05|5.2116
04:31:06|5.2116
04:31:06|5.2116
04:31:07|5.2094
04:31:08|5.2094
04:31:09|5.2094
04:31:11|5.2094
04:31:13|5.2094
04:31:13|5.2094
04:31:15|5.2073
04:31:17|5.2073
04:31:17|5.2073
04:31:18|5.2029
04:31:20|5.2029
04:31:21|5.2001
04:31:21|5.2001
04:31:23|5.1981
04:31:24|5.1971
04:31:24|5.1971
04:31:26|5.1956
04:31:27|5.1956
04:31:28|5.1956
04:31:28|5.1956
04:31:29|5.1956
04:31:30|5.1956
04:31:31|5.1956
04:31:33|5.1956
04:31:33|5.1956
04:31:35|5.2016
04:31:35|5.2016
04:31:37|5.2016
04:31:37|5.2032
04:31:38|5.2032
04:31:39|5.2032
04:31:41|5.2032
04:31:41|5.2032
04:31:43|5.2023
04:31:44|5.2023
04:31:45|5.2023
04:31:46|5.2023
04:31:47|5.1991
04:31:47|5.1991
04:31:49|5.1991
04:31:50|5.1991
04:31:51|5.1982
04:31:52|5.2048
04:31:53|5.2048
04:31:53|5.2048
04:31:55|5.2046
04:31:56|5.2046
04:31:57|5.2046
04:31:58|5.2046
04:31:58|5.2046
04:32:01|5.2046
04:32:02|5.2039
04:32:03|5.2039
04:32:04|5.2
04:32:05|5.1984
04:32:06|5.1984
04:32:07|5.1984
04:32:08|5.1984
04:32:09|5.1984
04:32:10|5.1984
04:32:11|5.1984
04:32:13|5.1984
04:32:14|5.1984
04:32:14|5.1984
04:32:15|5.1984
04:32:17|5.1984
04:32:18|5.1984
04:32:19|5.1984
04:32:19|5.1984
04:32:21|5.1984
04:32:21|5.1984
04:32:23|5.2016
04:32:24|5.2031
04:32:25|5.2031
04:32:25|5.2031
04:32:27|5.2031
04:32:28|5.2029
04:32:29|5.205
04:32:30|5.205
04:32:31|5.205
04:32:32|5.205
04:32:33|5.205
04:32:34|5.205
04:32:35|5.2058
04:32:37|5.2058
04:32:37|5.2058
04:32:39|5.2029
04:32:39|5.2029
04:32:41|5.2029
04:32:42|5.206
04:32:42|5.206
04:32:44|5.206
04:32:44|5.206
04:32:46|5.206
04:32:47|5.206
04:32:47|5.206
04:32:48|5.206
04:32:49|5.206
04:32:51|5.208
04:32:51|5.208
04:32:53|5.208
04:32:53|5.208
04:32:54|5.208
04:32:55|5.208
04:32:56|5.208
04:32:57|5.208
04:32:58|5.208
04:32:59|5.208
04:33:01|5.208
04:33:02|5.2123
04:33:04|5.2152
04:33:04|5.2152
04:33:05|5.2152
04:33:06|5.2166
04:33:08|5.2166
04:33:08|5.2166
04:33:09|5.2166
04:33:10|5.2166
04:33:11|5.2166
04:33:12|5.2166
04:33:14|5.2166
04:33:15|5.2166
04:33:16|5.2166
04:33:17|5.2166
04:33:18|5.2166
04:33:19|5.2166
04:33:20|5.2166
04:33:21|5.2166
04:33:22|5.2107
04:33:23|5.2107
04:33:25|5.2107
04:33:25|5.2107
04:33:26|5.2107
04:33:28|5.2107
04:33:29|5.2107
04:33:30|5.2107
04:33:31|5.2107
04:33:31|5.2107
04:33:33|5.2107
04:33:34|5.2107
04:33:38|5.2096
04:33:39|5.2096
04:33:40|5.2096
04:33:41|5.2096
04:33:42|5.2096
04:33:43|5.2096
04:33:44|5.2096
04:33:45|5.2096
04:33:46|5.2096
04:33:47|5.2096
04:33:48|5.2096
04:33:49|5.2096
04:33:50|5.2096
04:33:52|5.2096
04:33:52|5.2096
04:33:53|5.2096
04:33:54|5.2096
04:33:55|5.2096
04:33:57|5.2096
04:33:58|5.2096
04:33:58|5.2096
04:34:00|5.2096
04:34:01|5.2096
04:34:02|5.2071
04:34:03|5.2071
04:34:04|5.2071
04:34:04|5.2092
04:34:06|5.2092
04:34:07|5.2092
04:34:08|5.2092
04:34:09|5.2055
04:34:10|5.2055
04:34:11|5.2055
04:34:13|5.2055
04:34:13|5.2055
04:34:15|5.2062
04:34:15|5.2062
04:34:17|5.2062
04:34:18|5.2062
04:34:20|5.2062
04:34:21|5.2043
04:34:21|5.2043
04:34:23|5.2043
04:34:24|5.2043
04:34:25|5.2043
04:34:26|5.2019
04:34:27|5.2019
04:34:27|5.2019
04:34:29|5.2019
04:34:30|5.2019
04:34:31|5.2019
04:34:32|5.2019
04:34:33|5.2019
04:34:34|5.2019
04:34:35|5.2019
04:34:36|5.2019
04:34:37|5.2019
04:34:38|5.2019
04:34:39|5.2019
04:34:40|5.2019
04:34:41|5.2019
04:34:42|5.2019
04:34:43|5.2019
04:34:44|5.2019
04:34:45|5.2019
04:34:46|5.2019
04:34:47|5.2019
04:34:48|5.2106
04:34:49|5.2106
04:34:50|5.2106
04:34:51|5.2104
04:34:52|5.2127
04:34:53|5.2127
04:34:54|5.2127
04:34:55|5.2127
04:34:56|5.2127
04:34:57|5.2127
04:34:58|5.2127
04:35:00|5.2127
04:35:00|5.2127
04:35:01|5.2144
04:35:03|5.2159
04:35:03|5.2159
04:35:04|5.2168
04:35:05|5.2168
04:35:06|5.2168
04:35:07|5.2168
04:35:08|5.2168
04:35:09|5.2192
04:35:11|5.2192
04:35:11|5.2202
04:35:12|5.2202
04:35:13|5.2202
04:35:14|5.2202
04:35:15|5.2202
04:35:17|5.2202
04:35:17|5.224
04:35:19|5.224
04:35:19|5.224
04:35:21|5.224
04:35:22|5.224
04:35:23|5.224
04:35:24|5.224
04:35:24|5.224
04:35:26|5.224
04:35:27|5.224
04:35:28|5.224
04:35:29|5.224
04:35:30|5.224
04:35:31|5.224
04:35:33|5.224
04:35:33|5.2244
04:35:34|5.2244
04:35:36|5.2244
04:35:37|5.2283
04:35:38|5.2283
04:35:39|5.2283
04:35:40|5.2283
04:35:40|5.2283
04:35:42|5.2283
04:35:43|5.2283
04:35:44|5.2283
04:35:45|5.2283
04:35:46|5.2283
04:35:47|5.2283
04:35:48|5.2283
04:35:49|5.2283
04:35:50|5.2283
04:35:51|5.2283
04:35:52|5.2241
04:35:53|5.2241
04:35:55|5.2241
04:35:56|5.2241
04:35:56|5.2241
04:35:58|5.2241
04:35:58|5.2275
04:35:59|5.23
04:36:00|5.23
04:36:02|5.23
04:36:02|5.23
04:36:03|5.23
04:36:04|5.23
04:36:05|5.23
04:36:06|5.23
04:36:07|5.23
04:36:08|5.23
04:36:09|5.23
04:36:10|5.23
04:36:11|5.235
04:36:12|5.235
04:36:13|5.235
04:36:14|5.235
04:36:15|5.235
04:36:17|5.235
04:36:19|5.235
04:36:19|5.235
04:36:21|5.235
04:36:22|5.235
04:36:23|5.235
04:36:24|5.2344
04:36:25|5.2326
04:36:27|5.2326
04:36:28|5.2326
04:36:29|5.2326
04:36:30|5.2326
04:36:31|5.2326
04:36:31|5.2326
04:36:33|5.2317
04:36:33|5.2304
04:36:35|5.2304
04:36:36|5.2288
04:36:37|5.2288
04:36:39|5.2258
04:36:39|5.2278
04:36:40|5.2278
04:36:41|5.2278
04:36:43|5.2278
04:36:44|5.2278
04:36:45|5.2278
04:36:45|5.2278
04:36:46|5.2278
04:36:48|5.2278
04:36:48|5.2278
04:36:49|5.224
04:36:50|5.2255
04:36:51|5.2255
04:36:53|5.2255
04:36:54|5.2255
04:36:55|5.2255
04:36:56|5.2255
04:36:56|5.2255
04:36:58|5.2255
04:36:58|5.2255
04:36:59|5.2255
04:37:01|5.2255
04:37:01|5.2255
04:37:02|5.22
04:37:03|5.22
04:37:05|5.22
04:37:06|5.22
04:37:06|5.22
04:37:07|5.22
04:37:08|5.22
04:37:09|5.22
04:37:10|5.22
04:37:12|5.2195
04:37:12|5.2195
04:37:13|5.2195
04:37:15|5.221
04:37:15|5.221
04:37:17|5.221
04:37:19|5.2195
04:37:20|5.2195
04:37:21|5.2195
04:37:21|5.2194
04:37:23|5.218
04:37:24|5.218
04:37:25|5.218
04:37:26|5.218
04:37:27|5.218
04:37:28|5.218
04:37:30|5.218
04:37:30|5.218
04:37:31|5.218
04:37:33|5.218
04:37:34|5.218
04:37:35|5.218
04:37:36|5.218
04:37:37|5.218
04:37:38|5.218
04:37:39|5.218
04:37:41|5.218
04:37:42|5.218
04:37:43|5.218
04:37:43|5.218
04:37:45|5.218
04:37:45|5.218
04:37:46|5.218
04:37:48|5.218
04:37:49|5.218
04:37:49|5.218
04:37:51|5.218
04:37:51|5.218
04:37:53|5.218
04:37:54|5.218
04:37:55|5.218
04:37:56|5.218
04:37:57|5.218
04:37:58|5.218
04:37:58|5.218
04:38:00|5.218
04:38:00|5.218
04:38:02|5.2169
04:38:03|5.2169
04:38:04|5.2169
04:38:05|5.2169
04:38:06|5.2112
04:38:07|5.2112
04:38:08|5.2112
04:38:09|5.2112
04:38:10|5.2112
04:38:10|5.2112
04:38:11|5.2112
04:38:13|5.2112
04:38:13|5.2112
04:38:15|5.2112
04:38:16|5.2112
04:38:16|5.2112
04:38:18|5.2112
04:38:19|5.2112
04:38:19|5.2112
04:38:21|5.2112
04:38:22|5.2112
04:38:23|5.2155
04:38:24|5.216
04:38:25|5.216
04:38:26|5.2176
04:38:27|5.2192
04:38:28|5.2192
04:38:29|5.2192
04:38:30|5.2192
04:38:31|5.2192
04:38:32|5.2192
04:38:33|5.2192
04:38:34|5.2192
04:38:36|5.222
04:38:37|5.222
04:38:37|5.222
04:38:39|5.222
04:38:40|5.2209
04:38:41|5.2209
04:38:42|5.2209
04:38:43|5.2209
04:38:45|5.2209
04:38:46|5.2209
04:38:46|5.2209
04:38:47|5.2209
04:38:48|5.2209
04:38:50|5.2214
04:38:51|5.2214
04:38:52|5.2214
04:38:53|5.2214
04:38:54|5.2214
04:38:55|5.2214
04:38:56|5.2214
04:38:57|5.2214
04:38:58|5.2214
04:38:59|5.2214
04:39:00|5.2214
04:39:01|5.2214
04:39:02|5.2214
04:39:03|5.2214
04:39:04|5.2214
04:39:05|5.2214
04:39:06|5.2214
04:39:07|5.221
04:39:08|5.224
04:39:09|5.224
04:39:10|5.224
04:39:11|5.224
04:39:12|5.224
04:39:13|5.224
04:39:14|5.224
04:39:15|5.224
04:39:16|5.224
04:39:17|5.2265
04:39:18|5.2265
04:39:19|5.2265
04:39:20|5.2265
04:39:22|5.2265
04:39:23|5.2265
04:39:25|5.2265
04:39:26|5.2255
04:39:27|5.224
04:39:28|5.224
04:39:29|5.224
04:39:30|5.224
04:39:31|5.224
04:39:32|5.224
04:39:34|5.224
04:39:34|5.224
04:39:36|5.224
04:39:37|5.224
04:39:38|5.224
04:39:38|5.224
04:39:39|5.224
04:39:40|5.224
04:39:41|5.224
04:39:43|5.224
04:39:43|5.2281
04:39:45|5.2281
04:39:46|5.2281
04:39:47|5.2281
04:39:48|5.2281
04:39:49|5.2281
04:39:50|5.2281
04:39:51|5.2281
04:39:52|5.2281
04:39:53|5.2281
04:39:54|5.2281
04:39:55|5.2281
04:39:56|5.2281
04:39:57|5.2281
04:39:58|5.2281
04:39:59|5.2281
04:40:00|5.2281
04:40:01|5.2275
04:40:02|5.2275
04:40:03|5.2275
04:40:04|5.2275
04:40:05|5.2275
04:40:06|5.2275
04:40:07|5.2275
04:40:08|5.2275
04:40:09|5.2275
04:40:10|5.2275
04:40:11|5.2275
04:40:12|5.2264
04:40:13|5.2264
04:40:14|5.2264
04:40:15|5.2264
04:40:16|5.2264
04:40:17|5.2264
04:40:18|5.2264
04:40:19|5.2264
04:40:20|5.2264
04:40:22|5.2307
04:40:23|5.2307
04:40:25|5.2307
04:40:25|5.2307
04:40:27|5.2307
04:40:27|5.2307
04:40:29|5.2307
04:40:30|5.2307
04:40:31|5.2307
04:40:31|5.2307
04:40:32|5.2307
04:40:34|5.2252
04:40:34|5.2252
04:40:35|5.2252
04:40:37|5.2252
04:40:38|5.2252
04:40:39|5.2252
04:40:40|5.2252
04:40:41|5.2252
04:40:41|5.2252
04:40:42|5.2305
04:40:43|5.2305
04:40:45|5.2305
04:40:46|5.2251
04:40:47|5.2251
04:40:48|5.223
04:40:49|5.223
04:40:50|5.223
04:40:51|5.223
04:40:52|5.223
04:40:53|5.223
04:40:54|5.223
04:40:55|5.223
04:40:56|5.223
04:40:58|5.223
04:40:58|5.223
04:41:00|5.223
04:41:01|5.223
04:41:01|5.223
04:41:03|5.223
04:41:03|5.223
04:41:04|5.2256
04:41:05|5.2256
04:41:06|5.2256
04:41:08|5.2256
04:41:09|5.2289
04:41:09|5.2289
04:41:10|5.2289
04:41:12|5.2289
04:41:12|5.2328
04:41:14|5.2328
04:41:14|5.2328
04:41:16|5.234
04:41:16|5.2367
04:41:18|5.2367
04:41:19|5.2367
04:41:20|5.2367
04:41:20|5.2367
04:41:22|5.2367
04:41:23|5.2367
04:41:24|5.2367
04:41:25|5.2367
04:41:26|5.2367
04:41:27|5.2367
04:41:29|5.2367
04:41:30|5.2367
04:41:31|5.2367
04:41:31|5.2341
04:41:33|5.2341
04:41:33|5.2341
04:41:35|5.2341
04:41:36|5.2341
04:41:37|5.2341
04:41:38|5.2341
04:41:39|5.2341
04:41:40|5.2341
04:41:41|5.2341
04:41:42|5.2341
04:41:43|5.2341
04:41:44|5.2341
04:41:45|5.2341
04:41:46|5.2341
04:41:47|5.2341
04:41:48|5.2341
04:41:50|5.2341
04:41:51|5.2341
04:41:51|5.2341
04:41:52|5.2341
04:41:53|5.2341
04:41:55|5.2341
04:41:55|5.2341
04:41:56|5.2341
04:41:57|5.2416
04:41:58|5.2416
04:41:59|5.2416
04:42:00|5.2441
04:42:01|5.2441
04:42:03|5.248
04:42:04|5.248
04:42:04|5.248
04:42:06|5.248
04:42:06|5.248
04:42:08|5.248
04:42:09|5.248
04:42:10|5.248
04:42:11|5.248
04:42:11|5.2535
04:42:13|5.2535
04:42:13|5.2535
04:42:14|5.2535
04:42:15|5.2535
04:42:17|5.2535
04:42:17|5.2532
04:42:19|5.2532
04:42:19|5.2532
04:42:20|5.2532
04:42:21|5.2494
04:42:23|5.2494
04:42:24|5.2494
04:42:25|5.248
04:42:27|5.2485
04:42:28|5.2485
04:42:28|5.2485
04:42:30|5.2464
04:42:31|5.2472
04:42:32|5.2472
04:42:33|5.2472
04:42:35|5.2472
04:42:35|5.2472
04:42:36|5.2472
04:42:37|5.2472
04:42:39|5.2472
04:42:40|5.2472
04:42:41|5.2472
04:42:42|5.2472
04:42:43|5.2472
04:42:44|5.2432
04:42:45|5.2432
04:42:46|5.2432
04:42:47|5.2432
04:42:48|5.2432
04:42:49|5.2432
04:42:51|5.2432
04:42:51|5.2432
04:42:52|5.2432
04:42:53|5.2432
04:42:55|5.2432
04:42:56|5.2432
04:42:57|5.2432
04:42:58|5.2432
04:42:58|5.2432
04:43:00|5.2432
04:43:00|5.2432
04:43:01|5.2432
04:43:03|5.2432
04:43:04|5.2432
04:43:05|5.2432
04:43:06|5.2432
04:43:07|5.2432
04:43:08|5.2432
04:43:09|5.2432
04:43:10|5.2432
04:43:11|5.2432
04:43:12|5.2432
04:43:13|5.2432
04:43:14|5.2432
04:43:15|5.2432
04:43:16|5.2432
04:43:17|5.2432
04:43:18|5.2432
04:43:19|5.2432
04:43:20|5.2432
04:43:21|5.2432
04:43:23|5.2432
04:43:24|5.2432
04:43:25|5.2432
04:43:25|5.2432
04:43:27|5.2336
04:43:28|5.2336
04:43:28|5.2336
04:43:30|5.2336
04:43:31|5.2336
04:43:32|5.2336
04:43:33|5.2336
04:43:34|5.2336
04:43:36|5.2336
04:43:37|5.2336
04:43:38|5.2336
04:43:39|5.2336
04:43:40|5.2336
04:43:40|5.2336
04:43:42|5.2336
04:43:43|5.2336
04:43:44|5.2336
04:43:44|5.2336
04:43:46|5.2336
04:43:47|5.2336
04:43:48|5.2336
04:43:49|5.2336
04:43:50|5.2336
04:43:50|5.2384
04:43:52|5.2384
04:43:53|5.2384
04:43:54|5.24
04:43:55|5.24
04:43:56|5.24
04:43:57|5.24
04:43:58|5.24
04:44:00|5.24
04:44:00|5.24
04:44:02|5.24
04:44:03|5.24
04:44:03|5.24
04:44:04|5.24
04:44:06|5.24
04:44:06|5.24
04:44:08|5.24
04:44:08|5.24
04:44:10|5.24
04:44:11|5.24
04:44:11|5.24
04:44:13|5.24
04:44:14|5.24
04:44:14|5.24
04:44:16|5.24
04:44:16|5.24
04:44:18|5.24
04:44:19|5.24
04:44:20|5.24
04:44:21|5.24
04:44:22|5.24
04:44:23|5.24
04:44:24|5.24
04:44:26|5.2365
04:44:27|5.2365
04:44:28|5.2365
04:44:29|5.2365
04:44:30|5.2365
04:44:32|5.2365
04:44:32|5.2365
04:44:33|5.2365
04:44:35|5.2365
04:44:36|5.2365
04:44:37|5.2365
04:44:37|5.2381
04:44:38|5.2381
04:44:40|5.2381
04:44:41|5.2381
04:44:42|5.2389
04:44:42|5.2389
04:44:44|5.2389
04:44:45|5.2389
04:44:47|5.2371
04:44:47|5.2371
04:44:48|5.2385
04:44:49|5.2381
04:44:50|5.2381
04:44:52|5.2381
04:44:53|5.2381
04:44:54|5.2381
04:44:55|5.2381
04:44:56|5.2381
04:44:57|5.2381
04:44:58|5.2381
04:44:59|5.2381
04:44:59|5.2381
04:45:01|5.2381
04:45:02|5.2381
04:45:03|5.2381
04:45:04|5.2381
04:45:05|5.2407
04:45:06|5.2407
04:45:08|5.2407
04:45:09|5.2355
04:45:09|5.2355
04:45:11|5.2355
04:45:11|5.2341
04:45:12|5.2345
04:45:13|5.2345
04:45:15|5.2345
04:45:15|5.2345
04:45:16|5.2376
04:45:17|5.2376
04:45:18|5.2376
04:45:20|5.2376
04:45:20|5.2376
04:45:21|5.2376
04:45:23|5.2376
04:45:24|5.2376
04:45:24|5.2376
04:45:26|5.2376
04:45:28|5.2376
04:45:28|5.2334
04:45:29|5.2334
04:45:30|5.2334
04:45:32|5.2334
04:45:33|5.2334
04:45:34|5.2334
04:45:34|5.2334
04:45:35|5.2334
04:45:37|5.2334
04:45:38|5.2334
04:45:38|5.2298
04:45:40|5.2298
04:45:40|5.2298
04:45:42|5.2298
04:45:43|5.2298
04:45:44|5.2298
04:45:45|5.2298
04:45:46|5.2298
04:45:47|5.2298
04:45:48|5.2298
04:45:50|5.2298
04:45:50|5.2298
04:45:51|5.2298
04:45:53|5.2298
04:45:53|5.2298
04:45:55|5.2298
04:45:56|5.2298
04:45:57|5.2298
04:45:58|5.2298
04:45:59|5.2298
04:46:01|5.2298
04:46:01|5.2251
04:46:03|5.2274
04:46:04|5.2274
04:46:05|5.2239
04:46:05|5.2239
04:46:07|5.2239
04:46:07|5.2239
04:46:08|5.2239
04:46:09|5.2239
04:46:11|5.2239
04:46:12|5.2239
04:46:12|5.2239
04:46:13|5.2239
04:46:15|5.2259
04:46:16|5.2259
04:46:17|5.2259
04:46:18|5.2259
04:46:19|5.2259
04:46:20|5.2259
04:46:21|5.2259
04:46:22|5.2259
04:46:23|5.2259
04:46:24|5.2259
04:46:25|5.2259
04:46:26|5.2304
04:46:27|5.231
04:46:28|5.231
04:46:29|5.231
04:46:30|5.231
04:46:32|5.231
04:46:34|5.231
04:46:34|5.231
04:46:36|5.231
04:46:37|5.231
04:46:38|5.231
04:46:39|5.231
04:46:40|5.231
04:46:41|5.231
04:46:42|5.231
04:46:43|5.231
04:46:44|5.231
04:46:45|5.231
04:46:46|5.231
04:46:47|5.231
04:46:48|5.231
04:46:49|5.231
04:46:51|5.231
04:46:52|5.231
04:46:52|5.2262
04:46:53|5.2262
04:46:54|5.2262
04:46:56|5.2262
04:46:57|5.2262
04:46:57|5.2262
04:46:59|5.2262
04:47:00|5.2262
04:47:01|5.2262
04:47:03|5.2262
04:47:04|5.228
04:47:05|5.228
04:47:06|5.228
04:47:07|5.228
04:47:08|5.228
04:47:09|5.228
04:47:09|5.228
04:47:11|5.227
04:47:12|5.227
04:47:13|5.227
04:47:14|5.227
04:47:14|5.227
04:47:16|5.227
04:47:17|5.227
04:47:18|5.227
04:47:19|5.227
04:47:20|5.2312
04:47:21|5.2312
04:47:22|5.2312
04:47:23|5.2312
04:47:24|5.2312
04:47:25|5.2312
04:47:26|5.2312
04:47:27|5.2312
04:47:28|5.2312
04:47:29|5.2312
04:47:30|5.2312
04:47:31|5.2345
04:47:32|5.2345
04:47:33|5.2345
04:47:35|5.2364
04:47:35|5.2364
04:47:36|5.2364
04:47:38|5.2364
04:47:39|5.2364
04:47:40|5.2364
04:47:41|5.2364
04:47:41|5.2364
04:47:43|5.2364
04:47:43|5.2364
04:47:45|5.2364
04:47:46|5.2364
04:47:47|5.2364
04:47:48|5.2364
04:47:50|5.2364
04:47:50|5.2364
04:47:52|5.2364
04:47:52|5.2364
04:47:53|5.2364
04:47:54|5.2364
04:47:56|5.2364
04:47:57|5.2364
04:47:58|5.2364
04:47:58|5.2364
04:47:59|5.2364
04:48:00|5.2364
04:48:01|5.2364
04:48:02|5.233
04:48:04|5.233
04:48:05|5.233
04:48:06|5.233
04:48:08|5.233
04:48:08|5.233
04:48:09|5.233
04:48:10|5.233
04:48:12|5.233
04:48:12|5.233
04:48:14|5.233
04:48:14|5.233
04:48:15|5.2375
04:48:16|5.2375
04:48:17|5.2375
04:48:19|5.2375
04:48:20|5.24
04:48:21|5.24
04:48:22|5.24
04:48:22|5.24
04:48:24|5.24
04:48:26|5.24
04:48:27|5.24
04:48:27|5.24
04:48:28|5.24
04:48:30|5.24
04:48:30|5.24
04:48:32|5.24
04:48:32|5.24
04:48:34|5.24
04:48:35|5.24
04:48:36|5.24
04:48:37|5.24
04:48:38|5.24
04:48:39|5.24
04:48:40|5.24
04:48:42|5.24
04:48:43|5.24
04:48:44|5.24
04:48:44|5.24
04:48:45|5.24
04:48:46|5.24
04:48:47|5.24
04:48:48|5.24
04:48:49|5.24
04:48:50|5.24
04:48:51|5.2468
04:48:53|5.2477
04:48:53|5.2477
04:48:55|5.2485
04:48:56|5.2485
04:48:56|5.2485
04:48:58|5.2485
04:48:58|5.2485
04:48:59|5.2485
04:49:01|5.247
04:49:02|5.2492
04:49:03|5.2505
04:49:03|5.2505
04:49:04|5.2505
04:49:05|5.2505
04:49:07|5.2505
04:49:08|5.2505
04:49:09|5.2448
04:49:10|5.2448
04:49:11|5.2448
04:49:11|5.2432
04:49:13|5.2432
04:49:14|5.2432
04:49:15|5.2409
04:49:16|5.2409
04:49:17|5.2409
04:49:18|5.2409
04:49:19|5.2409
04:49:20|5.2409
04:49:21|5.2409
04:49:22|5.24
04:49:23|5.2379
04:49:24|5.2379
04:49:25|5.2379
04:49:27|5.2379
04:49:28|5.2379
04:49:29|5.2379
04:49:30|5.2379
04:49:31|5.2379
04:49:33|5.2379
04:49:33|5.2379
04:49:34|5.2379
04:49:36|5.2379
04:49:37|5.2462
04:49:38|5.2462
04:49:39|5.2462
04:49:41|5.2462
04:49:41|5.2462
04:49:43|5.2425
04:49:44|5.2425
04:49:44|5.2425
04:49:46|5.2425
04:49:47|5.2464
04:49:48|5.2464
04:49:49|5.2464
04:49:50|5.2464
04:49:51|5.2464
04:49:52|5.2464
04:49:53|5.2464
04:49:54|5.2464
04:49:55|5.2464
04:49:56|5.2464
04:49:57|5.2464
04:49:58|5.2464
04:49:59|5.2464
04:50:00|5.2464
04:50:01|5.2464
04:50:02|5.2464
04:50:03|5.2464
04:50:04|5.2423
04:50:05|5.2423
04:50:06|5.2423
04:50:07|5.2423
04:50:08|5.2423
04:50:09|5.2423
04:50:10|5.2423
04:50:11|5.2423
04:50:12|5.2423
04:50:13|5.2423
04:50:15|5.2423
04:50:15|5.2423
04:50:17|5.2423
04:50:17|5.2423
04:50:18|5.2448
04:50:19|5.2448
04:50:21|5.2448
04:50:22|5.2448
04:50:23|5.2448
04:50:23|5.2448
04:50:24|5.2448
04:50:25|5.2448
04:50:26|5.2448
04:50:28|5.2448
04:50:28|5.2448
04:50:29|5.2448
04:50:30|5.2448
04:50:32|5.2448
04:50:33|5.2419
04:50:34|5.2419
04:50:35|5.2419
04:50:36|5.2419
04:50:37|5.2419
04:50:38|5.2483
04:50:39|5.2483
04:50:41|5.2483
04:50:42|5.2483
04:50:43|5.2477
04:50:43|5.2479
04:50:44|5.2479
04:50:46|5.2479
04:50:46|5.2479
04:50:47|5.2479
04:50:49|5.2479
04:50:49|5.2479
04:50:51|5.2479
04:50:52|5.2479
04:50:53|5.2479
04:50:54|5.2479
04:50:55|5.2479
04:50:56|5.2479
04:50:57|5.243
04:50:58|5.243
04:50:59|5.243
04:51:00|5.243
04:51:01|5.243
04:51:02|5.24
04:51:04|5.24
04:51:05|5.2414
04:51:06|5.2414
04:51:06|5.2384
04:51:08|5.2384
04:51:08|5.2384
04:51:09|5.2384
04:51:10|5.2384
04:51:12|5.2384
04:51:13|5.2384
04:51:13|5.2384
04:51:15|5.2384
04:51:16|5.2384
04:51:18|5.2384
04:51:19|5.2384
04:51:20|5.2384
04:51:21|5.2384
04:51:21|5.2384
04:51:22|5.2384
04:51:24|5.2384
04:51:25|5.2384
04:51:26|5.2384
04:51:27|5.2286
04:51:27|5.2286
04:51:28|5.2286
04:51:29|5.2286
04:51:30|5.2286
04:51:32|5.2306
04:51:33|5.2306
04:51:35|5.2306
04:51:35|5.2306
04:51:37|5.2306
04:51:37|5.2306
04:51:38|5.2306
04:51:40|5.2306
04:51:41|5.2306
04:51:42|5.2306
04:51:44|5.2306
04:51:45|5.2306
04:51:46|5.2328
04:51:46|5.2328
04:51:48|5.2328
04:51:49|5.2328
04:51:50|5.2328
04:51:51|5.2328
04:51:52|5.2328
04:51:53|5.2328
04:51:54|5.2328
04:51:55|5.2328
04:51:57|5.2328
04:51:58|5.2328
04:51:59|5.2328
04:51:59|5.2328
04:52:01|5.2328
04:52:02|5.2328
04:52:03|5.2364
04:52:04|5.2364
04:52:05|5.2364
04:52:05|5.2364
04:52:07|5.2364
04:52:08|5.2279
04:52:09|5.2279
04:52:10|5.2279
04:52:11|5.2279
04:52:13|5.2279
04:52:13|5.2279
04:52:15|5.2279
04:52:16|5.2279
04:52:17|5.2279
04:52:18|5.2279
04:52:19|5.2279
04:52:20|5.2279
04:52:21|5.2279
04:52:22|5.2279
04:52:23|5.2279
04:52:24|5.2279
04:52:25|5.2279
04:52:26|5.2279
04:52:27|5.2279
04:52:28|5.2354
04:52:29|5.237
04:52:30|5.2386
04:52:31|5.2416
04:52:32|5.2416
04:52:34|5.2416
04:52:35|5.2416
04:52:37|5.2416
04:52:38|5.2416
04:52:38|5.2441
04:52:40|5.2441
04:52:40|5.2441
04:52:42|5.2441
04:52:43|5.2441
04:52:44|5.2441
04:52:45|5.2441
04:52:46|5.2441
04:52:47|5.2441
04:52:47|5.2441
04:52:49|5.2441
04:52:49|5.2441
04:52:51|5.2441
04:52:51|5.2441
04:52:53|5.2441
04:52:54|5.2414
04:52:55|5.2421
04:52:56|5.2421
04:52:57|5.2421
04:52:58|5.2421
04:52:59|5.2372
04:53:01|5.2372
04:53:01|5.2369
04:53:03|5.2368
04:53:04|5.2343
04:53:05|5.2343
04:53:06|5.2343
04:53:07|5.2343
04:53:08|5.2343
04:53:09|5.2343
04:53:10|5.2343
04:53:11|5.2343
04:53:12|5.2343
04:53:13|5.2343
04:53:14|5.2343
04:53:15|5.2343
04:53:16|5.2354
04:53:17|5.2354
04:53:18|5.2354
04:53:18|5.2354
04:53:19|5.2354
04:53:21|5.2354
04:53:22|5.2354
04:53:23|5.2354
04:53:23|5.2354
04:53:25|5.233
04:53:26|5.233
04:53:27|5.233
04:53:28|5.233
04:53:29|5.233
04:53:30|5.233
04:53:31|5.233
04:53:32|5.233
04:53:33|5.233
04:53:35|5.233
04:53:37|5.233
04:53:37|5.233
04:53:39|5.233
04:53:41|5.233
04:53:42|5.233
04:53:42|5.233
04:53:43|5.233
04:53:45|5.233
04:53:46|5.233
04:53:46|5.233
04:53:48|5.233
04:53:48|5.233
04:53:50|5.233
04:53:51|5.233
04:53:52|5.233
04:53:53|5.233
04:53:54|5.233
04:53:55|5.233
04:53:56|5.233
04:53:57|5.233
04:53:58|5.233
04:53:59|5.233
04:54:00|5.233
04:54:01|5.233
04:54:02|5.238
04:54:04|5.238
04:54:05|5.238
04:54:05|5.238
04:54:07|5.238
04:54:07|5.238
04:54:09|5.238
04:54:10|5.238
04:54:11|5.238
04:54:11|5.238
04:54:12|5.238
04:54:13|5.238
04:54:15|5.2416
04:54:16|5.2416
04:54:17|5.2416
04:54:18|5.2416
04:54:18|5.2416
04:54:21|5.2416
04:54:21|5.2416
04:54:22|5.2416
04:54:23|5.2416
04:54:24|5.2416
04:54:25|5.2416
04:54:26|5.2416
04:54:27|5.2416
04:54:28|5.2435
04:54:30|5.2435
04:54:31|5.2435
04:54:32|5.2435
04:54:33|5.2435
04:54:33|5.2435
04:54:35|5.2384
04:54:36|5.2384
04:54:37|5.2384
04:54:39|5.2384
04:54:40|5.2384
04:54:41|5.2384
04:54:42|5.2384
04:54:43|5.2384
04:54:44|5.2384
04:54:45|5.2384
04:54:46|5.2384
04:54:46|5.2384
04:54:48|5.2384
04:54:49|5.2384
04:54:50|5.2384
04:54:52|5.2384
04:54:52|5.2384
04:54:54|5.2384
04:54:54|5.2384
04:54:56|5.2384
04:54:57|5.2384
04:54:57|5.2384
04:54:58|5.2384
04:54:59|5.2384
04:55:00|5.2384
04:55:02|5.2384
04:55:02|5.2384
04:55:04|5.24
04:55:04|5.24
04:55:05|5.24
04:55:07|5.24
04:55:08|5.24
04:55:09|5.24
04:55:10|5.243
04:55:11|5.243
04:55:12|5.243
04:55:13|5.243
04:55:13|5.243
04:55:14|5.243
04:55:16|5.243
04:55:17|5.243
04:55:17|5.243
04:55:19|5.243
04:55:20|5.243
04:55:21|5.243
04:55:22|5.243
04:55:22|5.243
04:55:24|5.243
04:55:25|5.243
04:55:26|5.243
04:55:26|5.243
04:55:28|5.243
04:55:28|5.243
04:55:30|5.243
04:55:30|5.243
04:55:32|5.243
04:55:33|5.243
04:55:34|5.2389
04:55:35|5.2368
04:55:36|5.2368
04:55:37|5.2368
04:55:39|5.2368
04:55:40|5.2368
04:55:41|5.2368
04:55:42|5.2368
04:55:43|5.2368
04:55:44|5.2329
04:55:45|5.2322
04:55:46|5.2322
04:55:47|5.2322
04:55:48|5.2322
04:55:49|5.2322
04:55:50|5.2322
04:55:51|5.2322
04:55:52|5.2322
04:55:53|5.2322
04:55:54|5.2322
04:55:55|5.2322
04:55:56|5.2322
04:55:57|5.2322
04:55:58|5.2322
04:55:59|5.2322
04:56:00|5.2322
04:56:01|5.2322
04:56:02|5.2297
04:56:03|5.2279
04:56:04|5.2286
04:56:05|5.2286
04:56:06|5.2286
04:56:07|5.2286
04:56:08|5.2286
04:56:10|5.2286
04:56:10|5.2286
04:56:12|5.2286
04:56:12|5.2229
04:56:13|5.2229
04:56:14|5.2229
04:56:15|5.2229
04:56:17|5.2229
04:56:17|5.2229
04:56:19|5.2229
04:56:19|5.2229
04:56:20|5.2229
04:56:22|5.2229
04:56:23|5.2229
04:56:24|5.2229
04:56:24|5.2229
04:56:26|5.2229
04:56:27|5.2229
04:56:28|5.2229
04:56:29|5.2229
04:56:30|5.2229
04:56:31|5.2229
04:56:32|5.2229
04:56:33|5.2229
04:56:34|5.2229
04:56:35|5.2229
04:56:36|5.2229
04:56:38|5.2229
04:56:39|5.2229
04:56:40|5.2229
04:56:41|5.2229
04:56:42|5.2229
04:56:44|5.2229
04:56:45|5.2229
04:56:45|5.2229
04:56:47|5.2229
04:56:48|5.2229
04:56:48|5.2229
04:56:49|5.2229
04:56:50|5.2229
04:56:51|5.2229
04:56:52|5.2229
04:56:54|5.2229
04:56:54|5.2229
04:56:56|5.2229
04:56:56|5.2229
04:56:58|5.2229
04:56:59|5.2229
04:57:00|5.2229
04:57:00|5.2229
04:57:02|5.2229
04:57:03|5.2304
04:57:04|5.2304
04:57:05|5.2304
04:57:06|5.2329
04:57:07|5.2329
04:57:08|5.2329
04:57:09|5.2329
04:57:10|5.2329
04:57:11|5.2329
04:57:12|5.2336
04:57:14|5.2336
04:57:14|5.2336
04:57:15|5.2336
04:57:16|5.2336
04:57:17|5.2336
04:57:18|5.2336
04:57:19|5.2336
04:57:20|5.2336
04:57:22|5.2336
04:57:22|5.2376
04:57:23|5.2376
04:57:25|5.2376
04:57:25|5.2376
04:57:26|5.2376
04:57:27|5.2376
04:57:28|5.2376
04:57:29|5.2367
04:57:31|5.2351
04:57:31|5.2351
04:57:32|5.2351
04:57:33|5.2351
04:57:34|5.2351
04:57:35|5.2351
04:57:36|5.2351
04:57:37|5.2351
04:57:39|5.2351
04:57:41|5.2351
04:57:42|5.2351
04:57:43|5.2351
04:57:43|5.2351
04:57:44|5.2351
04:57:46|5.2351
04:57:47|5.2351
04:57:48|5.2351
04:57:49|5.2351
04:57:50|5.2351
04:57:51|5.2351
04:57:53|5.2351
04:57:54|5.2351
04:57:54|5.2351
04:57:55|5.2351
04:57:56|5.2351
04:57:57|5.2351
04:57:58|5.2372
04:57:59|5.2372
04:58:01|5.2372
04:58:02|5.2372
04:58:03|5.2372
04:58:04|5.2372
04:58:05|5.2416
04:58:06|5.2416
04:58:07|5.2416
04:58:08|5.2416
04:58:09|5.2416
04:58:10|5.2416
04:58:11|5.2416
04:58:12|5.2416
04:58:13|5.2416
04:58:14|5.2416
04:58:15|5.2429
04:58:16|5.2414
04:58:17|5.2414
04:58:18|5.2414
04:58:19|5.2414
04:58:20|5.2414
04:58:21|5.2414
04:58:22|5.2414
04:58:23|5.2414
04:58:24|5.2414
04:58:25|5.2414
04:58:26|5.2414
04:58:27|5.2414
04:58:28|5.2414
04:58:29|5.2414
04:58:30|5.2414
04:58:31|5.2414
04:58:32|5.2414
04:58:33|5.2414
04:58:34|5.2414
04:58:35|5.2414
04:58:37|5.2429
04:58:38|5.2429
04:58:39|5.2429
04:58:39|5.2422
04:58:40|5.2444
04:58:41|5.2444
04:58:43|5.2444
04:58:43|5.2444
04:58:45|5.2444
04:58:46|5.2444
04:58:48|5.2444
04:58:49|5.2444
04:58:50|5.2444
04:58:51|5.2444
04:58:52|5.2444
04:58:53|5.2444
04:58:54|5.2444
04:58:55|5.2444
04:58:56|5.2444
04:58:57|5.2444
04:58:58|5.2444
04:58:59|5.2444
04:59:00|5.2444
04:59:01|5.2444
04:59:02|5.2444
04:59:03|5.2444
04:59:04|5.2414
04:59:05|5.2414
04:59:06|5.2414
04:59:07|5.2414
04:59:08|5.2414
04:59:10|5.2414
04:59:11|5.2414
04:59:11|5.2414
04:59:12|5.2414
04:59:14|5.237
04:59:15|5.237
04:59:16|5.237
04:59:16|5.237
04:59:18|5.237
04:59:18|5.2368
04:59:19|5.2367
04:59:21|5.2367
04:59:21|5.2367
04:59:23|5.2387
04:59:23|5.2387
04:59:24|5.2387
04:59:25|5.2387
04:59:27|5.2387
04:59:27|5.2387
04:59:29|5.2387
04:59:30|5.2387
04:59:30|5.2387
04:59:33|5.2387
04:59:33|5.2387
04:59:34|5.2387
04:59:35|5.2387
04:59:36|5.2387
04:59:37|5.2387
04:59:38|5.2387
04:59:40|5.2387
04:59:41|5.2387
04:59:42|5.2387
04:59:43|5.2387
04:59:45|5.2413
04:59:45|5.2413
04:59:46|5.2413
04:59:48|5.2413
04:59:51|5.2413
04:59:52|5.2413
04:59:52|5.2413
04:59:53|5.2413
04:59:55|5.2413
04:59:56|5.2413
04:59:56|5.2413
04:59:58|5.2413
04:59:59|5.2413
05:00:00|5.2413
05:00:01|5.2413
05:00:01|5.2413
05:00:03|5.2413
05:00:04|5.2413
05:00:04|5.2413
05:00:06|5.2403
05:00:07|5.2403
05:00:08|5.2403
05:00:09|5.2403
05:00:10|5.2403
05:00:11|5.2403
05:00:12|5.2403
05:00:12|5.2403
05:00:14|5.2403
05:00:15|5.2403
05:00:16|5.2403
05:00:16|5.2403
05:00:18|5.2403
05:00:19|5.2403
05:00:20|5.2403
05:00:21|5.2403
05:00:22|5.2403
05:00:23|5.2403
05:00:24|5.2403
05:00:25|5.2403
05:00:25|5.248
05:00:26|5.2467
05:00:27|5.2467
05:00:29|5.2467
05:00:29|5.2467
05:00:32|5.2467
05:00:32|5.2467
05:00:33|5.2467
05:00:34|5.2467
05:00:35|5.2467
05:00:37|5.2467
05:00:37|5.2467
05:00:39|5.2467
05:00:39|5.2467
05:00:40|5.2467
05:00:41|5.2496
05:00:42|5.2496
05:00:44|5.2496
05:00:45|5.248
05:00:47|5.2464
05:00:48|5.2464
05:00:50|5.2464
05:00:51|5.2464
05:00:51|5.2464
05:00:53|5.2464
05:00:54|5.245
05:00:55|5.245
05:00:56|5.245
05:00:57|5.245
05:00:58|5.245
05:00:59|5.245
05:01:00|5.245
05:01:01|5.245
05:01:02|5.245
05:01:03|5.245
05:01:05|5.245
05:01:05|5.245
05:01:06|5.245
05:01:07|5.245
05:01:08|5.245
05:01:09|5.245
05:01:10|5.245
05:01:11|5.245
05:01:13|5.245
05:01:13|5.2444
05:01:14|5.2444
05:01:16|5.2444
05:01:17|5.2444
05:01:17|5.2444
05:01:19|5.2444
05:01:20|5.2444
05:01:20|5.2444
05:01:22|5.2444
05:01:22|5.2444
05:01:23|5.2444
05:01:25|5.2444
05:01:25|5.2444
05:01:26|5.2444
05:01:27|5.2444
05:01:28|5.2444
05:01:30|5.2444
05:01:31|5.249
05:01:31|5.249
05:01:33|5.2496
05:01:34|5.2496
05:01:34|5.2496
05:01:36|5.2496
05:01:37|5.2496
05:01:38|5.2496
05:01:39|5.2496
05:01:40|5.2496
05:01:41|5.2496
05:01:42|5.2496
05:01:43|5.2496
05:01:44|5.2496
05:01:45|5.2496
05:01:47|5.2496
05:01:48|5.2496
05:01:48|5.2496
05:01:50|5.2496
05:01:50|5.2496
05:01:52|5.2496
05:01:53|5.2496
05:01:54|5.2496
05:01:55|5.2496
05:01:56|5.2496
05:01:58|5.2496
05:01:59|5.2496
05:02:00|5.2496
05:02:01|5.2496
05:02:02|5.252
05:02:03|5.252
05:02:04|5.252
05:02:05|5.252
05:02:06|5.252
05:02:07|5.252
05:02:08|5.252
05:02:10|5.256
05:02:10|5.256
05:02:11|5.2597
05:02:12|5.2597
05:02:14|5.2597
05:02:14|5.2597
05:02:15|5.2597
05:02:16|5.2597
05:02:17|5.2649
05:02:19|5.2649
05:02:19|5.2649
05:02:20|5.2649
05:02:22|5.2691
05:02:23|5.2684
05:02:23|5.2709
05:02:25|5.2709
05:02:26|5.2711
05:02:27|5.2711
05:02:28|5.2737
05:02:29|5.2737
05:02:30|5.2737
05:02:31|5.2737
05:02:32|5.2737
05:02:33|5.2682
05:02:34|5.2694
05:02:35|5.2694
05:02:37|5.2694
05:02:38|5.2672
05:02:39|5.2672
05:02:40|5.2656
05:02:40|5.2656
05:02:42|5.2656
05:02:44|5.2656
05:02:45|5.2656
05:02:46|5.2656
05:02:47|5.2647
05:02:48|5.2647
05:02:49|5.2647
05:02:50|5.2647
05:02:51|5.2647
05:02:53|5.2647
05:02:54|5.2647
05:02:54|5.2647
05:02:57|5.2647
05:02:58|5.2647
05:02:59|5.2647
05:02:59|5.2647
05:03:00|5.2647
05:03:01|5.2647
05:03:02|5.2647
05:03:03|5.2647
05:03:04|5.2647
05:03:06|5.2647
05:03:07|5.2647
05:03:07|5.2647
05:03:09|5.2647
05:03:09|5.2647
05:03:10|5.2647
05:03:11|5.2735
05:03:13|5.2735
05:03:14|5.2699
05:03:15|5.2699
05:03:16|5.2699
05:03:16|5.2699
05:03:17|5.2699
05:03:18|5.2699
05:03:19|5.2744
05:03:21|5.2744
05:03:22|5.2744
05:03:23|5.2744
05:03:23|5.2744
05:03:25|5.2655
05:03:25|5.2655
05:03:27|5.2655
05:03:28|5.2655
05:03:28|5.2655
05:03:29|5.2655
05:03:31|5.2655
05:03:32|5.2678
05:03:33|5.2651
05:03:34|5.2651
05:03:35|5.2651
05:03:37|5.2651
05:03:38|5.2651
05:03:38|5.2651
05:03:39|5.2651
05:03:40|5.2651
05:03:42|5.2651
05:03:42|5.2651
05:03:43|5.2651
05:03:45|5.2651
05:03:47|5.2651
05:03:48|5.2651
05:03:48|5.2651
05:03:50|5.2617
05:03:51|5.2617
05:03:52|5.2617
05:03:52|5.2617
05:03:54|5.2617
05:03:54|5.2617
05:03:57|5.2617
05:03:58|5.2617
05:03:58|5.2617
05:03:59|5.2617
05:04:00|5.2617
05:04:02|5.265
05:04:03|5.265
05:04:03|5.265
05:04:06|5.265
05:04:07|5.2616
05:04:08|5.2616
05:04:09|5.2616
05:04:10|5.2616
05:04:11|5.2616
05:04:12|5.2616
05:04:13|5.2616
05:04:14|5.2616
05:04:15|5.2616
05:04:16|5.2616
05:04:17|5.2616
05:04:18|5.2616
05:04:19|5.2592
05:04:20|5.2592
05:04:21|5.2592
05:04:22|5.2592
05:04:23|5.2576
05:04:24|5.2576
05:04:25|5.2576
05:04:26|5.2576
05:04:28|5.2576
05:04:28|5.2576
05:04:30|5.2576
05:04:30|5.2576
05:04:32|5.2576
05:04:32|5.2576
05:04:33|5.2556
05:04:34|5.2556
05:04:35|5.2582
05:04:36|5.2582
05:04:37|5.2582
05:04:39|5.2582
05:04:39|5.2582
05:04:40|5.2582
05:04:41|5.2582
05:04:43|5.2582
05:04:44|5.2582
05:04:44|5.2624
05:04:46|5.264
05:04:47|5.2656
05:04:48|5.2656
05:04:49|5.2656
05:04:50|5.2656
05:04:51|5.2656
05:04:52|5.2656
05:04:53|5.2656
05:04:54|5.2656
05:04:55|5.2656
05:04:56|5.2656
05:04:58|5.2656
05:04:59|5.2656
05:05:00|5.2656
05:05:01|5.2656
05:05:02|5.2656
05:05:04|5.2656
05:05:04|5.2656
05:05:05|5.2656
05:05:06|5.2656
05:05:07|5.2656
05:05:08|5.2656
05:05:10|5.2656
05:05:11|5.2656
05:05:12|5.2656
05:05:13|5.2656
05:05:13|5.2656
05:05:14|5.2656
05:05:15|5.2644
05:05:16|5.2643
05:05:17|5.2643
05:05:18|5.2643
05:05:20|5.2643
05:05:20|5.2643
05:05:22|5.2643
05:05:23|5.2643
05:05:23|5.2643
05:05:24|5.2643
05:05:26|5.2643
05:05:27|5.2643
05:05:28|5.2643
05:05:29|5.2643
05:05:30|5.2674
05:05:30|5.2674
05:05:32|5.2674
05:05:34|5.2674
05:05:35|5.2674
05:05:35|5.2674
05:05:36|5.2619
05:05:38|5.2608
05:05:39|5.2608
05:05:39|5.2608
05:05:40|5.2608
05:05:41|5.2608
05:05:42|5.2596
05:05:43|5.2596
05:05:44|5.2596
05:05:46|5.2596
05:05:47|5.2596
05:05:48|5.2596
05:05:49|5.2596
05:05:50|5.2596
05:05:51|5.2596
05:05:52|5.2596
05:05:54|5.2596
05:05:54|5.2596
05:05:56|5.2596
05:05:57|5.2596
05:05:58|5.2596
05:05:59|5.2611
05:06:00|5.2611
05:06:01|5.2611
05:06:02|5.2611
05:06:03|5.2611
05:06:04|5.2611
05:06:05|5.2611
05:06:06|5.2611
05:06:08|5.2611
05:06:08|5.2611
05:06:10|5.2611
05:06:11|5.2611
05:06:11|5.2611
05:06:12|5.2611
05:06:15|5.2611
05:06:16|5.2611
05:06:17|5.2611
05:06:19|5.2657
05:06:20|5.2657
05:06:21|5.2657
05:06:22|5.2657
05:06:23|5.2657
05:06:24|5.2657
05:06:25|5.2657
05:06:26|5.2657
05:06:27|5.2688
05:06:28|5.2688
05:06:29|5.2688
05:06:30|5.2688
05:06:31|5.2688
05:06:32|5.2688
05:06:33|5.2688
05:06:34|5.2688
05:06:35|5.2688
05:06:36|5.2688
05:06:37|5.2653
05:06:38|5.2653
05:06:39|5.2653
05:06:40|5.2653
05:06:41|5.2653
05:06:42|5.2653
05:06:43|5.2653
05:06:44|5.2653
05:06:45|5.2624
05:06:46|5.2624
05:06:48|5.2624
05:06:50|5.2624
05:06:51|5.2624
05:06:52|5.2624
05:06:54|5.2624
05:06:55|5.2624
05:06:56|5.2624
05:06:57|5.2624
05:06:58|5.2624
05:06:59|5.2624
05:07:00|5.2624
05:07:01|5.2624
05:07:03|5.2624
05:07:04|5.2624
05:07:05|5.2624
05:07:05|5.2624
05:07:07|5.2645
05:07:08|5.2645
05:07:09|5.2645
05:07:10|5.2645
05:07:10|5.2645
05:07:11|5.2611
05:07:12|5.2591
05:07:13|5.2591
05:07:15|5.2591
05:07:15|5.2591
05:07:18|5.2591
05:07:19|5.2591
05:07:19|5.2591
05:07:21|5.2591
05:07:22|5.2591
05:07:23|5.2591
05:07:24|5.2591
05:07:25|5.2591
05:07:26|5.2591
05:07:27|5.2591
05:07:29|5.2591
05:07:29|5.2591
05:07:31|5.2591
05:07:31|5.2591
05:07:33|5.2591
05:07:33|5.2591
05:07:34|5.2565
05:07:35|5.2565
05:07:36|5.2565
05:07:37|5.2552
05:07:39|5.2552
05:07:39|5.2552
05:07:40|5.2552
05:07:41|5.2552
05:07:43|5.2552
05:07:43|5.2552
05:07:44|5.2552
05:07:45|5.2552
05:07:46|5.2552
05:07:48|5.2552
05:07:50|5.2552
05:07:50|5.2552
05:07:51|5.2552
05:07:53|5.2552
05:07:53|5.2552
05:07:55|5.2552
05:07:56|5.2552
05:07:58|5.2552
05:07:58|5.2552
05:08:00|5.2552
05:08:01|5.2552
05:08:02|5.2552
05:08:02|5.2552
05:08:04|5.2552
05:08:04|5.2552
05:08:06|5.2552
05:08:06|5.2552
05:08:07|5.2552
05:08:09|5.2552
05:08:10|5.2552
05:08:11|5.2552
05:08:11|5.2552
05:08:12|5.2552
05:08:13|5.2544
05:08:14|5.2544
05:08:15|5.2544
05:08:16|5.2544
05:08:18|5.2544
05:08:19|5.2544
05:08:20|5.2544
05:08:20|5.2558
05:08:22|5.2558
05:08:23|5.2549
05:08:23|5.2549
05:08:25|5.2549
05:08:26|5.2549
05:08:27|5.2549
05:08:28|5.2549
05:08:29|5.2549
05:08:30|5.2549
05:08:31|5.2549
05:08:32|5.2549
05:08:34|5.2549
05:08:34|5.2549
05:08:35|5.2549
05:08:36|5.2549
05:08:37|5.2549
05:08:40|5.2549
05:08:41|5.2549
05:08:41|5.2549
05:08:42|5.2549
05:08:43|5.2549
05:08:44|5.2549
05:08:45|5.2549
05:08:46|5.2549
05:08:47|5.2549
05:08:48|5.2549
05:08:50|5.2592
05:08:51|5.262
05:08:52|5.262
05:08:54|5.262
05:08:55|5.262
05:08:56|5.262
05:08:57|5.262
05:08:59|5.262
05:08:59|5.262
05:09:00|5.262
05:09:01|5.262
05:09:02|5.262
05:09:04|5.262
05:09:04|5.265
05:09:06|5.265
05:09:07|5.2618
05:09:07|5.2618
05:09:09|5.2618
05:09:09|5.2618
05:09:10|5.2618
05:09:11|5.2618
05:09:12|5.2618
05:09:13|5.2618
05:09:14|5.2618
05:09:15|5.2618
05:09:16|5.2618
05:09:17|5.2618
05:09:19|5.2618
05:09:19|5.2618
05:09:20|5.2618
05:09:22|5.2618
05:09:22|5.2618
05:09:24|5.2618
05:09:25|5.2618
05:09:26|5.2618
05:09:27|5.2618
05:09:28|5.2618
05:09:30|5.2618
05:09:31|5.2618
05:09:32|5.2618
05:09:33|5.2618
05:09:33|5.2618
05:09:34|5.2618
05:09:36|5.2618
05:09:36|5.2618
05:09:37|5.2618
05:09:38|5.2618
05:09:39|5.2618
05:09:40|5.2618
05:09:41|5.2618
05:09:43|5.2618
05:09:43|5.2618
05:09:44|5.2618
05:09:46|5.2631
05:09:46|5.2631
05:09:47|5.2631
05:09:48|5.2631
05:09:51|5.2631
05:09:51|5.2631
05:09:53|5.2631
05:09:53|5.2631
05:09:54|5.2631
05:09:56|5.2631
05:09:57|5.2631
05:09:58|5.2631
05:09:59|5.2631
05:09:59|5.2627
05:10:00|5.2627
05:10:01|5.2627
05:10:02|5.2627
05:10:04|5.2627
05:10:04|5.2639
05:10:05|5.2639
05:10:06|5.2639
05:10:08|5.2639
05:10:08|5.2639
05:10:09|5.2639
05:10:11|5.2639
05:10:12|5.2639
05:10:13|5.2639
05:10:13|5.2639
05:10:15|5.2639
05:10:15|5.2639
05:10:17|5.2639
05:10:18|5.2639
05:10:19|5.2639
05:10:20|5.2639
05:10:20|5.2639
05:10:22|5.2639
05:10:23|5.2639
05:10:24|5.2639
05:10:25|5.2639
05:10:26|5.2639
05:10:27|5.2639
05:10:28|5.2639
05:10:29|5.2639
05:10:30|5.2639
05:10:31|5.2639
05:10:32|5.2639
05:10:33|5.2639
05:10:34|5.2577
05:10:35|5.2577
05:10:36|5.2577
05:10:37|5.2577
05:10:39|5.2577
05:10:39|5.2577
05:10:40|5.2577
05:10:41|5.2577
05:10:42|5.2577
05:10:43|5.2577
05:10:44|5.2609
05:10:45|5.2609
05:10:46|5.2609
05:10:47|5.2609
05:10:48|5.2609
05:10:50|5.2609
05:10:51|5.2609
05:10:53|5.2609
05:10:54|5.2609
05:10:55|5.2609
05:10:55|5.2609
05:10:57|5.2609
05:10:58|5.2609
05:10:58|5.2609
05:10:59|5.2608
05:11:00|5.2608
05:11:02|5.2637
05:11:03|5.2637
05:11:05|5.2637
05:11:05|5.2637
05:11:07|5.2637
05:11:07|5.2637
05:11:09|5.2637
05:11:10|5.2637
05:11:11|5.2637
05:11:11|5.2637
05:11:12|5.2637
05:11:14|5.2611
05:11:15|5.2611
05:11:16|5.2611
05:11:17|5.2611
05:11:18|5.2611
05:11:19|5.2611
05:11:19|5.2611
05:11:21|5.2611
05:11:22|5.2644
05:11:23|5.2644
05:11:24|5.2644
05:11:24|5.2644
05:11:25|5.2644
05:11:27|5.2644
05:11:28|5.2641
05:11:29|5.2641
05:11:30|5.2641
05:11:31|5.2641
05:11:32|5.2619
05:11:34|5.2619
05:11:34|5.2619
05:11:35|5.2619
05:11:36|5.2619
05:11:38|5.2583
05:11:39|5.2583
05:11:40|5.2583
05:11:41|5.2583
05:11:41|5.2583
05:11:42|5.2583
05:11:43|5.2583
05:11:44|5.2583
05:11:45|5.2583
05:11:47|5.2583
05:11:48|5.2583
05:11:48|5.2583
05:11:50|5.2583
05:11:51|5.2583
05:11:52|5.2583
05:11:52|5.2583
05:11:54|5.2583
05:11:54|5.2583
05:11:56|5.2583
05:11:58|5.2583
05:11:58|5.2583
05:11:59|5.2583
05:12:01|5.2583
05:12:03|5.2577
05:12:03|5.2577
05:12:04|5.2577
05:12:06|5.2577
05:12:06|5.2576
05:12:07|5.2576
05:12:09|5.2576
05:12:10|5.2576
05:12:11|5.2576
05:12:11|5.2555
05:12:13|5.2555
05:12:14|5.2555
05:12:15|5.2555
05:12:15|5.2555
05:12:16|5.2555
05:12:18|5.2555
05:12:18|5.2555
05:12:19|5.2555
05:12:20|5.2555
05:12:22|5.2555
05:12:23|5.2555
05:12:25|5.2567
05:12:25|5.2567
05:12:26|5.2567
05:12:27|5.2567
05:12:28|5.2567
05:12:29|5.2567
05:12:30|5.2567
05:12:32|5.2567
05:12:32|5.2567
05:12:33|5.2567
05:12:34|5.2567
05:12:36|5.2567
05:12:36|5.2567
05:12:38|5.2567
05:12:38|5.2567
05:12:40|5.2513
05:12:40|5.2513
05:12:41|5.2513
05:12:43|5.251
05:12:43|5.251
05:12:44|5.251
05:12:45|5.251
05:12:46|5.251
05:12:47|5.251
05:12:48|5.251
05:12:49|5.251
05:12:50|5.251
05:12:52|5.251
05:12:53|5.251
05:12:54|5.251
05:12:55|5.251
05:12:56|5.251
05:12:57|5.251
05:12:58|5.2515
05:13:00|5.2515
05:13:00|5.2515
05:13:02|5.2515
05:13:03|5.2515
05:13:04|5.2515
05:13:05|5.2515
05:13:06|5.2515
05:13:07|5.2515
05:13:08|5.2515
05:13:09|5.2515
05:13:11|5.2515
05:13:12|5.2515
05:13:12|5.2515
05:13:14|5.2515
05:13:14|5.2515
05:13:16|5.2515
05:13:18|5.2515
05:13:18|5.2515
05:13:19|5.2515
05:13:21|5.2515
05:13:21|5.2515
05:13:22|5.2515
05:13:23|5.2515
05:13:25|5.2515
05:13:25|5.2515
05:13:26|5.2515
05:13:27|5.2515
05:13:29|5.2515
05:13:29|5.2515
05:13:30|5.2515
05:13:31|5.2515
05:13:32|5.2515
05:13:33|5.2515
05:13:34|5.2515
05:13:36|5.2515
05:13:37|5.2515
05:13:38|5.2515
05:13:38|5.2515
05:13:39|5.2515
05:13:40|5.2515
05:13:42|5.2515
05:13:43|5.2515
05:13:44|5.2515
05:13:45|5.2515
05:13:46|5.2515
05:13:47|5.2515
05:13:48|5.2503
05:13:48|5.2503
05:13:49|5.2503
05:13:52|5.2503
05:13:52|5.2503
05:13:54|5.2503
05:13:55|5.2503
05:13:57|5.2503
05:13:57|5.2503
05:13:59|5.2503
05:14:00|5.2503
05:14:01|5.2503
05:14:02|5.2503
05:14:04|5.248
05:14:05|5.2466
05:14:06|5.2466
05:14:07|5.2466
05:14:07|5.2466
05:14:09|5.2466
05:14:10|5.2466
05:14:11|5.2466
05:14:13|5.2466
05:14:14|5.2466
05:14:14|5.2466
05:14:16|5.2466
05:14:18|5.2466
05:14:18|5.2466
05:14:19|5.2466
05:14:21|5.2466
05:14:21|5.2466
05:14:22|5.2466
05:14:23|5.2466
05:14:24|5.2466
05:14:25|5.2466
05:14:26|5.2466
05:14:27|5.2466
05:14:29|5.2466
05:14:30|5.2466
05:14:31|5.2466
05:14:32|5.2466
05:14:33|5.2466
05:14:34|5.2466
05:14:35|5.2533
05:14:36|5.2533
05:14:37|5.2533
05:14:38|5.2533
05:14:39|5.2533
05:14:41|5.2533
05:14:41|5.2533
05:14:42|5.2533
05:14:43|5.2533
05:14:44|5.2533
05:14:45|5.2533
05:14:47|5.2533
05:14:47|5.2533
05:14:48|5.2533
05:14:50|5.2533
05:14:50|5.2533
05:14:51|5.2533
05:14:52|5.2533
05:14:54|5.2533
05:14:55|5.2533
05:14:56|5.2533
05:14:58|5.2533
05:14:59|5.2533
05:15:00|5.2533
05:15:01|5.2515
05:15:02|5.2515
05:15:03|5.2487
05:15:04|5.2487
05:15:05|5.2487
05:15:06|5.2487
05:15:07|5.2487
05:15:08|5.2487
05:15:09|5.2487
05:15:10|5.2424
05:15:12|5.2424
05:15:12|5.2457
05:15:13|5.2457
05:15:15|5.2457
05:15:15|5.2457
05:15:16|5.2457
05:15:17|5.2457
05:15:18|5.2457
05:15:19|5.2457
05:15:20|5.248
05:15:21|5.248
05:15:23|5.2506
05:15:24|5.2506
05:15:24|5.2506
05:15:25|5.2506
05:15:26|5.2506
05:15:27|5.2506
05:15:29|5.2506
05:15:29|5.2506
05:15:30|5.2506
05:15:32|5.2439
05:15:33|5.2439
05:15:33|5.2439
05:15:34|5.2439
05:15:35|5.2439
05:15:36|5.2439
05:15:37|5.246
05:15:39|5.246
05:15:40|5.2432
05:15:41|5.2432
05:15:42|5.2432
05:15:42|5.2432
05:15:43|5.2432
05:15:45|5.2459
05:15:46|5.2459
05:15:46|5.2459
05:15:48|5.2459
05:15:48|5.2459
05:15:49|5.2459
05:15:51|5.2459
05:15:51|5.2459
05:15:53|5.2459
05:15:53|5.2459
05:15:54|5.2459
05:15:57|5.2459
05:15:58|5.2459
05:15:59|5.2459
05:16:00|5.2459
05:16:01|5.2459
05:16:02|5.2459
05:16:03|5.2411
05:16:04|5.2411
05:16:06|5.2411
05:16:06|5.2411
05:16:08|5.2411
05:16:08|5.2411
05:16:09|5.2419
05:16:11|5.2419
05:16:11|5.2389
05:16:12|5.2389
05:16:13|5.2389
05:16:14|5.2389
05:16:15|5.2389
05:16:16|5.2389
05:16:17|5.2389
05:16:19|5.2389
05:16:19|5.2389
05:16:21|5.2389
05:16:22|5.2389
05:16:23|5.2389
05:16:24|5.2389
05:16:25|5.2389
05:16:26|5.2432
05:16:27|5.2432
05:16:28|5.2432
05:16:29|5.2432
05:16:30|5.2465
05:16:31|5.2465
05:16:32|5.2465
05:16:33|5.2465
05:16:34|5.2465
05:16:35|5.2465
05:16:36|5.2465
05:16:37|5.2453
05:16:38|5.2453
05:16:39|5.2453
05:16:40|5.2501
05:16:41|5.2506
05:16:42|5.2506
05:16:43|5.2515
05:16:44|5.2486
05:16:45|5.2486
05:16:46|5.2486
05:16:47|5.2486
05:16:48|5.2486
05:16:49|5.2486
05:16:50|5.2486
05:16:51|5.2486
05:16:52|5.2486
05:16:54|5.2486
05:16:54|5.2486
05:16:55|5.2486
05:16:57|5.2486
05:16:58|5.2486
05:16:59|5.2521
05:16:59|5.2497
05:17:01|5.2495
05:17:03|5.2495
05:17:03|5.2495
05:17:05|5.2495
05:17:06|5.2495
05:17:07|5.2448
05:17:07|5.2448
05:17:09|5.2448
05:17:10|5.2448
05:17:10|5.2448
05:17:11|5.2448
05:17:13|5.2448
05:17:14|5.2448
05:17:15|5.2448
05:17:16|5.2448
05:17:16|5.2448
05:17:18|5.2448
05:17:18|5.2448
05:17:19|5.2494
05:17:21|5.2494
05:17:22|5.2494
05:17:22|5.2494
05:17:24|5.2494
05:17:25|5.2494
05:17:25|5.2494
05:17:27|5.2494
05:17:27|5.2494
05:17:28|5.2494
05:17:30|5.2494
05:17:31|5.2494
05:17:31|5.2494
05:17:32|5.2494
05:17:34|5.2494
05:17:35|5.2494
05:17:36|5.2494
05:17:37|5.2494
05:17:37|5.2494
05:17:39|5.2494
05:17:40|5.2494
05:17:41|5.2545
05:17:42|5.2545
05:17:43|5.2545
05:17:44|5.2545
05:17:45|5.2545
05:17:47|5.2545
05:17:48|5.2542
05:17:49|5.2589
05:17:50|5.2589
05:17:50|5.2589
05:17:52|5.2589
05:17:52|5.2589
05:17:54|5.2589
05:17:55|5.2589
05:17:56|5.2589
05:17:57|5.2589
05:17:57|5.2589
05:17:58|5.2589
05:17:59|5.2589
05:18:01|5.2589
05:18:03|5.2604
05:18:04|5.2604
05:18:05|5.2604
05:18:05|5.2604
05:18:06|5.2655
05:18:09|5.2655
05:18:10|5.2655
05:18:11|5.2655
05:18:11|5.2655
05:18:12|5.2665
05:18:14|5.2665
05:18:15|5.2665
05:18:16|5.2665
05:18:16|5.2699
05:18:18|5.2699
05:18:18|5.2699
05:18:20|5.2699
05:18:21|5.2699
05:18:22|5.2699
05:18:23|5.2699
05:18:24|5.2699
05:18:25|5.2699
05:18:25|5.2699
05:18:26|5.2699
05:18:28|5.2699
05:18:29|5.2699
05:18:30|5.2699
05:18:32|5.2699
05:18:33|5.2699
05:18:33|5.2699
05:18:34|5.2699
05:18:36|5.2699
05:18:37|5.2699
05:18:38|5.2699
05:18:39|5.2699
05:18:39|5.2699
05:18:41|5.2699
05:18:42|5.264
05:18:42|5.264
05:18:43|5.264
05:18:44|5.264
05:18:45|5.264
05:18:47|5.264
05:18:48|5.264
05:18:49|5.264
05:18:49|5.264
05:18:50|5.264
05:18:51|5.264
05:18:53|5.264
05:18:54|5.264
05:18:54|5.264
05:18:56|5.264
05:18:57|5.264
05:18:57|5.264
05:19:00|5.264
05:19:01|5.264
05:19:02|5.264
05:19:03|5.2635
05:19:04|5.2625
05:19:06|5.2629
05:19:06|5.2629
05:19:08|5.2629
05:19:09|5.2629
05:19:10|5.2629
05:19:11|5.2629
05:19:12|5.2615
05:19:13|5.2615
05:19:14|5.2615
05:19:15|5.2615
05:19:17|5.2615
05:19:17|5.2615
05:19:19|5.2615
05:19:20|5.2649
05:19:21|5.2649
05:19:21|5.2649
05:19:23|5.2649
05:19:23|5.2649
05:19:25|5.2649
05:19:26|5.2649
05:19:27|5.2649
05:19:29|5.2649
05:19:30|5.2665
05:19:30|5.2665
05:19:32|5.2665
05:19:33|5.2665
05:19:33|5.2665
05:19:35|5.2665
05:19:36|5.2665
05:19:37|5.2665
05:19:38|5.2665
05:19:39|5.2665
05:19:40|5.2665
05:19:40|5.2665
05:19:42|5.2643
05:19:42|5.2643
05:19:43|5.2643
05:19:45|5.2643
05:19:46|5.2643
05:19:47|5.2643
05:19:47|5.2643
05:19:49|5.2665
05:19:49|5.2665
05:19:50|5.2665
05:19:52|5.2665
05:19:53|5.2665
05:19:54|5.2665
05:19:55|5.2665
05:19:56|5.2665
05:19:57|5.2665
05:19:58|5.2665
05:19:59|5.2665
05:20:01|5.2665
05:20:01|5.2665
05:20:02|5.2665
05:20:04|5.2665
05:20:05|5.2665
05:20:06|5.2665
05:20:07|5.2665
05:20:08|5.2665
05:20:08|5.2665
05:20:10|5.2665
05:20:11|5.2665
05:20:12|5.2665
05:20:13|5.2665
05:20:14|5.2688
05:20:14|5.2704
05:20:16|5.2704
05:20:17|5.2704
05:20:18|5.2704
05:20:20|5.2704
05:20:21|5.2704
05:20:21|5.2704
05:20:22|5.2704
05:20:24|5.2762
05:20:24|5.2762
05:20:25|5.2762
05:20:26|5.2762
05:20:28|5.2762
05:20:29|5.2762
05:20:30|5.2762
05:20:31|5.276
05:20:32|5.276
05:20:33|5.276
05:20:33|5.276
05:20:35|5.276
05:20:36|5.276
05:20:37|5.276
05:20:39|5.276
05:20:39|5.276
05:20:40|5.276
05:20:42|5.276
05:20:42|5.276
05:20:43|5.276
05:20:44|5.276
05:20:45|5.276
05:20:46|5.276
05:20:47|5.276
05:20:49|5.276
05:20:50|5.276
05:20:50|5.2773
05:20:51|5.2773
05:20:52|5.2748
05:20:54|5.2748
05:20:55|5.2748
05:20:56|5.2748
05:20:57|5.2748
05:20:57|5.2748
05:20:59|5.2748
05:20:59|5.2748
05:21:02|5.2748
05:21:02|5.2748
05:21:04|5.2748
05:21:05|5.275
05:21:06|5.275
05:21:06|5.275
05:21:07|5.275
05:21:09|5.275
05:21:09|5.275
05:21:11|5.275
05:21:12|5.275
05:21:13|5.2795
05:21:15|5.2782
05:21:15|5.2782
05:21:17|5.2782
05:21:18|5.2782
05:21:19|5.2782
05:21:20|5.2782
05:21:20|5.2782
05:21:22|5.2782
05:21:23|5.2782
05:21:24|5.2782
05:21:25|5.2782
05:21:26|5.2782
05:21:27|5.2782
05:21:28|5.2782
05:21:29|5.2782
05:21:30|5.2782
05:21:31|5.2782
05:21:32|5.2782
05:21:33|5.2782
05:21:34|5.2782
05:21:35|5.2782
05:21:36|5.2782
05:21:38|5.2881
05:21:38|5.2881
05:21:39|5.2881
05:21:40|5.2881
05:21:42|5.2881
05:21:43|5.2881
05:21:44|5.2881
05:21:46|5.2881
05:21:46|5.2881
05:21:47|5.2881
05:21:48|5.2881
05:21:49|5.2881
05:21:50|5.2881
05:21:51|5.2881
05:21:53|5.2881
05:21:54|5.2881
05:21:54|5.2881
05:21:55|5.2881
05:21:56|5.2881
05:21:57|5.2881
05:21:59|5.2881
05:21:59|5.2881
05:22:00|5.2881
05:22:02|5.2881
05:22:03|5.2881
05:22:04|5.2881
05:22:05|5.2881
05:22:06|5.2881
05:22:08|5.2881
05:22:09|5.2881
05:22:10|5.2881
05:22:11|5.2881
05:22:11|5.2881
05:22:13|5.2881
05:22:14|5.2881
05:22:14|5.2881
05:22:16|5.2881
05:22:17|5.2881
05:22:17|5.2881
05:22:18|5.2881
05:22:19|5.2881
05:22:21|5.2881
05:22:22|5.2881
05:22:23|5.2881
05:22:23|5.2881
05:22:24|5.2881
05:22:26|5.2881
05:22:27|5.2908
05:22:28|5.291
05:22:29|5.2908
05:22:29|5.2908
05:22:30|5.2908
05:22:32|5.2908
05:22:32|5.2908
05:22:33|5.2908
05:22:35|5.2908
05:22:35|5.2908
05:22:37|5.291
05:22:37|5.291
05:22:39|5.291
05:22:40|5.2911
05:22:41|5.2911
05:22:42|5.2907
05:22:43|5.2907
05:22:44|5.2908
05:22:45|5.2908
05:22:46|5.2911
05:22:47|5.2924
05:22:48|5.2917
05:22:49|5.2917
05:22:50|5.291
05:22:51|5.2905
05:22:52|5.2905
05:22:53|5.2905
05:22:54|5.2905
05:22:55|5.2905
05:22:56|5.2905
05:22:57|5.2905
05:22:58|5.2905
05:22:59|5.2905
05:23:01|5.2905
05:23:01|5.2905
05:23:02|5.2905
05:23:04|5.2905
05:23:05|5.2905
05:23:06|5.2878
05:23:08|5.2878
05:23:08|5.2878
05:23:09|5.2878
05:23:10|5.2878
05:23:11|5.2878
05:23:13|5.2908
05:23:13|5.2908
05:23:15|5.2908
05:23:15|5.2908
05:23:16|5.2908
05:23:18|5.2908
05:23:19|5.2908
05:23:19|5.2908
05:23:21|5.2908
05:23:22|5.2908
05:23:22|5.2908
05:23:23|5.2908
05:23:24|5.2908
05:23:26|5.2908
05:23:26|5.2893
05:23:27|5.2893
05:23:28|5.2893
05:23:29|5.2893
05:23:30|5.2893
05:23:31|5.2893
05:23:33|5.2893
05:23:34|5.2908
05:23:35|5.2908
05:23:35|5.291
05:23:37|5.2895
05:23:37|5.2895
05:23:39|5.2895
05:23:40|5.2922
05:23:41|5.2896
05:23:41|5.2896
05:23:43|5.2896
05:23:43|5.2896
05:23:45|5.2896
05:23:45|5.2924
05:23:47|5.2943
05:23:47|5.2943
05:23:48|5.2943
05:23:50|5.2943
05:23:51|5.2943
05:23:52|5.2943
05:23:53|5.2943
05:23:54|5.2943
05:23:54|5.2943
05:23:56|5.2943
05:23:57|5.2923
05:23:58|5.2923
05:23:58|5.2923
05:23:59|5.2923
05:24:01|5.2923
05:24:02|5.2923
05:24:03|5.2923
05:24:03|5.2923
05:24:05|5.2913
05:24:07|5.2914
05:24:08|5.2914
05:24:09|5.2914
05:24:11|5.2913
05:24:11|5.2913
05:24:13|5.2913
05:24:14|5.2915
05:24:15|5.2915
05:24:16|5.2915
05:24:16|5.2915
05:24:18|5.2915
05:24:19|5.2915
05:24:20|5.2915
05:24:21|5.2915
05:24:22|5.2915
05:24:24|5.2915
05:24:24|5.2915
05:24:25|5.2915
05:24:26|5.2915
05:24:27|5.2915
05:24:28|5.2915
05:24:30|5.2915
05:24:30|5.2915
05:24:31|5.2873
05:24:33|5.2873
05:24:33|5.2881
05:24:35|5.2881
05:24:35|5.2881
05:24:37|5.2881
05:24:38|5.2881
05:24:39|5.2881
05:24:40|5.2881
05:24:41|5.2881
05:24:42|5.2881
05:24:43|5.2881
05:24:43|5.2881
05:24:45|5.2881
05:24:46|5.2881
05:24:47|5.2881
05:24:48|5.2881
05:24:49|5.2834
05:24:50|5.2834
05:24:51|5.2834
05:24:52|5.2834
05:24:53|5.2834
05:24:54|5.2834
05:24:55|5.2834
05:24:56|5.2834
05:24:57|5.288
05:24:58|5.288
05:24:59|5.288
05:25:00|5.288
05:25:02|5.288
05:25:02|5.288
05:25:03|5.2872
05:25:04|5.2872
05:25:06|5.2872
05:25:08|5.2872
05:25:09|5.2905
05:25:10|5.2905
05:25:11|5.2905
05:25:12|5.2905
05:25:13|5.2905
05:25:14|5.2905
05:25:15|5.2905
05:25:16|5.2912
05:25:17|5.2912
05:25:18|5.2912
05:25:19|5.2912
05:25:20|5.2912
05:25:21|5.2912
05:25:22|5.2876
05:25:23|5.2876
05:25:24|5.2876
05:25:26|5.2876
05:25:26|5.2876
05:25:27|5.2876
05:25:28|5.2876
05:25:30|5.2876
05:25:31|5.2876
05:25:31|5.2876
05:25:32|5.2876
05:25:33|5.2876
05:25:35|5.2876
05:25:36|5.2876
05:25:37|5.2832
05:25:37|5.2832
05:25:38|5.2832
05:25:39|5.2825
05:25:41|5.2825
05:25:42|5.2792
05:25:43|5.2792
05:25:44|5.2792
05:25:44|5.2792
05:25:45|5.2792
05:25:46|5.2792
05:25:48|5.2792
05:25:49|5.2792
05:25:49|5.2792
05:25:51|5.2792
05:25:52|5.2792
05:25:53|5.2792
05:25:54|5.2792
05:25:54|5.2792
05:25:55|5.2792
05:25:57|5.2792
05:25:58|5.2792
05:25:59|5.2792
05:25:59|5.2789
05:26:00|5.2789
05:26:02|5.2789
05:26:03|5.2789
05:26:04|5.2789
05:26:04|5.2789
05:26:06|5.2789
05:26:07|5.2789
05:26:08|5.2789
05:26:10|5.2774
05:26:10|5.2774
05:26:12|5.2747
05:26:13|5.2747
05:26:14|5.2747
05:26:15|5.2747
05:26:16|5.2745
05:26:17|5.2745
05:26:18|5.281
05:26:19|5.281
05:26:20|5.281
05:26:21|5.281
05:26:22|5.281
05:26:23|5.2798
05:26:24|5.2798
05:26:25|5.2798
05:26:26|5.2798
05:26:27|5.2798
05:26:28|5.2798
05:26:29|5.2798
05:26:30|5.2798
05:26:31|5.2798
05:26:32|5.2798
05:26:33|5.2798
05:26:34|5.2798
05:26:35|5.2798
05:26:36|5.2798
05:26:37|5.2798
05:26:38|5.2798
05:26:39|5.2798
05:26:40|5.2798
05:26:42|5.2798
05:26:42|5.2798
05:26:44|5.2798
05:26:45|5.2798
05:26:46|5.2798
05:26:46|5.2798
05:26:47|5.2798
05:26:48|5.2798
05:26:50|5.2798
05:26:51|5.2798
05:26:51|5.2798
05:26:53|5.2798
05:26:53|5.2798
05:26:54|5.2798
05:26:56|5.2798
05:26:56|5.2798
05:26:57|5.2798
05:26:59|5.2832
05:27:00|5.2832
05:27:01|5.2832
05:27:02|5.2848
05:27:03|5.2865
05:27:04|5.2865
05:27:05|5.2865
05:27:05|5.2865
05:27:07|5.2865
05:27:09|5.2865
05:27:09|5.2865
05:27:10|5.2865
05:27:12|5.2865
05:27:14|5.2865
05:27:15|5.2865
05:27:16|5.2865
05:27:16|5.2869
05:27:18|5.2869
05:27:19|5.2869
05:27:21|5.2869
05:27:22|5.2869
05:27:23|5.293
05:27:24|5.293
05:27:24|5.295
05:27:26|5.295
05:27:27|5.295
05:27:28|5.295
05:27:29|5.295
05:27:30|5.295
05:27:31|5.295
05:27:32|5.295
05:27:34|5.295
05:27:34|5.295
05:27:35|5.295
05:27:36|5.295
05:27:37|5.296
05:27:38|5.296
05:27:40|5.296
05:27:41|5.296
05:27:42|5.296
05:27:42|5.296
05:27:44|5.296
05:27:46|5.296
05:27:46|5.296
05:27:47|5.296
05:27:48|5.296
05:27:49|5.2953
05:27:50|5.2953
05:27:51|5.2953
05:27:54|5.2953
05:27:54|5.2953
05:27:55|5.2953
05:27:56|5.2953
05:27:58|5.2985
05:27:58|5.2985
05:28:00|5.2985
05:28:01|5.2985
05:28:01|5.2985
05:28:02|5.2985
05:28:03|5.2985
05:28:05|5.2985
05:28:06|5.2985
05:28:07|5.2985
05:28:09|5.2985
05:28:10|5.2985
05:28:12|5.2985
05:28:13|5.2985
05:28:14|5.2985
05:28:15|5.2985
05:28:15|5.2985
05:28:18|5.2985
05:28:19|5.2985
05:28:20|5.2985
05:28:20|5.2985
05:28:21|5.2985
05:28:22|5.2985
05:28:24|5.2985
05:28:25|5.2985
05:28:26|5.2985
05:28:26|5.2985
05:28:27|5.2985
05:28:28|5.2985
05:28:29|5.2985
05:28:31|5.2985
05:28:32|5.298
05:28:33|5.298
05:28:34|5.298
05:28:35|5.298
05:28:36|5.298
05:28:37|5.2976
05:28:38|5.2976
05:28:39|5.2976
05:28:40|5.2976
05:28:41|5.2976
05:28:42|5.2976
05:28:43|5.2976
05:28:44|5.2976
05:28:45|5.2976
05:28:46|5.2976
05:28:47|5.2976
05:28:48|5.2976
05:28:49|5.2976
05:28:50|5.2976
05:28:52|5.2968
05:28:52|5.2968
05:28:55|5.2968
05:28:55|5.2968
05:28:56|5.2968
05:28:57|5.2968
05:28:58|5.2968
05:28:59|5.2968
05:29:00|5.2968
05:29:01|5.2968
05:29:02|5.2968
05:29:03|5.2968
05:29:05|5.2968
05:29:05|5.2968
05:29:06|5.2968
05:29:07|5.2968
05:29:08|5.3
05:29:10|5.3
05:29:11|5.3
05:29:13|5.301
05:29:14|5.301
05:29:15|5.3016
05:29:16|5.3016
05:29:17|5.3016
05:29:17|5.3016
05:29:18|5.3016
05:29:19|5.3016
05:29:20|5.3016
05:29:21|5.3016
05:29:23|5.3016
05:29:24|5.3016
05:29:25|5.3016
05:29:26|5.3016
05:29:27|5.3016
05:29:29|5.3016
05:29:30|5.3016
05:29:30|5.302
05:29:31|5.302
05:29:32|5.302
05:29:34|5.302
05:29:35|5.302
05:29:36|5.3026
05:29:36|5.3026
05:29:38|5.3026
05:29:39|5.3026
05:29:40|5.3026
05:29:41|5.3026
05:29:42|5.3026
05:29:43|5.3026
05:29:45|5.3026
05:29:46|5.3026
05:29:47|5.3017
05:29:48|5.3017
05:29:49|5.3017
05:29:50|5.3017
05:29:51|5.3017
05:29:52|5.3017
05:29:53|5.3026
05:29:54|5.3026
05:29:55|5.3026
05:29:56|5.3026
05:29:57|5.3054
05:29:58|5.3054
05:29:59|5.3054
05:30:00|5.3054
05:30:01|5.3054
05:30:02|5.3054
05:30:03|5.3054
05:30:04|5.3054
05:30:06|5.3054
05:30:06|5.3059
05:30:07|5.3059
05:30:08|5.3059
05:30:10|5.3059
05:30:11|5.3059
05:30:13|5.3059
05:30:14|5.3096
05:30:15|5.3096
05:30:16|5.3096
05:30:17|5.3096
05:30:18|5.3096
05:30:19|5.3104
05:30:20|5.3104
05:30:21|5.309
05:30:22|5.309
05:30:23|5.309
05:30:24|5.309
05:30:25|5.309
05:30:26|5.309
05:30:28|5.309
05:30:28|5.309
05:30:29|5.309
05:30:31|5.309
05:30:32|5.309
05:30:32|5.3081
05:30:34|5.3081
05:30:35|5.3081
05:30:35|5.3081
05:30:37|5.3081
05:30:37|5.3081
05:30:39|5.3081
05:30:40|5.3081
05:30:41|5.3081
05:30:42|5.3081
05:30:43|5.3081
05:30:44|5.3081
05:30:45|5.3081
05:30:46|5.3081
05:30:47|5.3081
05:30:48|5.3081
05:30:49|5.3081
05:30:50|5.3081
05:30:51|5.3081
05:30:52|5.3081
05:30:53|5.3081
05:30:54|5.3081
05:30:55|5.3081
05:30:56|5.3081
05:30:57|5.3089
05:30:58|5.3089
05:30:59|5.3089
05:31:00|5.3089
05:31:02|5.3089
05:31:02|5.3089
05:31:03|5.3089
05:31:04|5.3121
05:31:06|5.3121
05:31:06|5.3121
05:31:08|5.3121
05:31:08|5.3121
05:31:09|5.3121
05:31:11|5.3121
05:31:13|5.3121
05:31:14|5.3121
05:31:15|5.3121
05:31:16|5.3121
05:31:17|5.3121
05:31:19|5.3121
05:31:19|5.3159
05:31:20|5.3159
05:31:21|5.3159
05:31:23|5.3159
05:31:24|5.3159
05:31:25|5.32
05:31:25|5.32
05:31:27|5.32
05:31:28|5.32
05:31:29|5.3233
05:31:30|5.324
05:31:31|5.324
05:31:32|5.324
05:31:33|5.324
05:31:34|5.324
05:31:35|5.324
05:31:36|5.324
05:31:37|5.324
05:31:38|5.324
05:31:39|5.3269
05:31:40|5.3269
05:31:41|5.3233
05:31:42|5.3233
05:31:43|5.3233
05:31:44|5.3233
05:31:46|5.3233
05:31:47|5.3233
05:31:47|5.3233
05:31:48|5.3285
05:31:49|5.3285
05:31:51|5.3285
05:31:52|5.3285
05:31:53|5.3285
05:31:54|5.3285
05:31:54|5.3285
05:31:55|5.3255
05:31:57|5.3255
05:31:57|5.3255
05:31:58|5.3255
05:31:59|5.3216
05:32:01|5.3216
05:32:02|5.3216
05:32:03|5.322
05:32:04|5.322
05:32:05|5.322
05:32:06|5.322
05:32:07|5.322
05:32:08|5.32
05:32:09|5.3227
05:32:10|5.3227
05:32:11|5.3227
05:32:12|5.3227
05:32:14|5.3227
05:32:15|5.3227
05:32:16|5.3227
05:32:17|5.3227
05:32:19|5.3227
05:32:20|5.3184
05:32:21|5.3184
05:32:22|5.3184
05:32:24|5.318
05:32:24|5.318
05:32:26|5.3212
05:32:26|5.3212
05:32:27|5.3212
05:32:28|5.3212
05:32:29|5.3212
05:32:31|5.3212
05:32:31|5.3212
05:32:32|5.3212
05:32:34|5.3244
05:32:34|5.3244
05:32:36|5.3248
05:32:37|5.3248
05:32:37|5.3248
05:32:39|5.3248
05:32:40|5.3248
05:32:41|5.3248
05:32:42|5.3248
05:32:43|5.3248
05:32:44|5.328
05:32:45|5.3304
05:32:47|5.3304
05:32:47|5.3304
05:32:48|5.3304
05:32:49|5.3304
05:32:50|5.3304
05:32:51|5.3279
05:32:52|5.3279
05:32:53|5.3279
05:32:54|5.3279
05:32:55|5.3279
05:32:56|5.3279
05:32:58|5.3279
05:32:58|5.3279
05:32:59|5.3235
05:33:01|5.3207
05:33:02|5.3207
05:33:03|5.3207
05:33:04|5.3207
05:33:04|5.3207
05:33:05|5.3207
05:33:07|5.3207
05:33:07|5.3207
05:33:08|5.3207
05:33:10|5.3207
05:33:10|5.3207
05:33:11|5.3207
05:33:12|5.3207
05:33:14|5.3207
05:33:16|5.3207
05:33:16|5.3207
05:33:17|5.3207
05:33:19|5.3207
05:33:20|5.3207
05:33:21|5.3207
05:33:22|5.3207
05:33:23|5.3219
05:33:24|5.323
05:33:25|5.3245
05:33:26|5.3245
05:33:27|5.3245
05:33:28|5.3245
05:33:29|5.3245
05:33:30|5.327
05:33:31|5.327
05:33:32|5.327
05:33:33|5.327
05:33:34|5.328
05:33:35|5.328
05:33:36|5.328
05:33:37|5.328
05:33:39|5.328
05:33:39|5.328
05:33:41|5.328
05:33:41|5.328
05:33:43|5.328
05:33:43|5.328
05:33:44|5.3252
05:33:45|5.3252
05:33:46|5.3252
05:33:47|5.3252
05:33:48|5.3252
05:33:49|5.3252
05:33:51|5.3252
05:33:51|5.3252
05:33:52|5.3252
05:33:53|5.3252
05:33:54|5.3252
05:33:55|5.3252
05:33:57|5.3252
05:33:58|5.3252
05:33:58|5.3252
05:34:00|5.3274
05:34:01|5.3274
05:34:01|5.3274
05:34:02|5.3274
05:34:03|5.3274
05:34:04|5.3274
05:34:05|5.3292
05:34:07|5.3278
05:34:07|5.3278
05:34:08|5.3305
05:34:09|5.329
05:34:11|5.329
05:34:11|5.329
05:34:12|5.329
05:34:14|5.329
05:34:16|5.333
05:34:17|5.333
05:34:18|5.333
05:34:19|5.333
05:34:19|5.333
05:34:21|5.3294
05:34:22|5.3294
05:34:23|5.3294
05:34:25|5.3294
05:34:25|5.3284
05:34:26|5.3284
05:34:27|5.3284
05:34:29|5.3329
05:34:30|5.3329
05:34:30|5.3329
05:34:32|5.3329
05:34:32|5.3372
05:34:33|5.3385
05:34:35|5.3385
05:34:35|5.3372
05:34:36|5.3372
05:34:38|5.3372
05:34:38|5.3372
05:34:39|5.3372
05:34:40|5.34
05:34:41|5.34
05:34:43|5.34
05:34:44|5.34
05:34:44|5.34
05:34:46|5.34
05:34:46|5.34
05:34:48|5.34
05:34:49|5.34
05:34:50|5.3408
05:34:51|5.3408
05:34:52|5.3414
05:34:53|5.3414
05:34:54|5.3392
05:34:55|5.34
05:34:56|5.34
05:34:57|5.34
05:34:58|5.34
05:34:59|5.337
05:35:00|5.337
05:35:01|5.337
05:35:02|5.337
05:35:03|5.3369
05:35:05|5.3369
05:35:05|5.3344
05:35:06|5.337
05:35:08|5.337
05:35:08|5.337
05:35:10|5.337
05:35:10|5.337
05:35:11|5.337
05:35:13|5.337
05:35:13|5.337
05:35:15|5.3344
05:35:17|5.3344
05:35:17|5.3344
05:35:19|5.3372
05:35:21|5.3372
05:35:22|5.3372
05:35:23|5.3372
05:35:23|5.3372
05:35:24|5.3318
05:35:26|5.3358
05:35:27|5.3358
05:35:28|5.334
05:35:29|5.334
05:35:30|5.334
05:35:31|5.3315
05:35:32|5.3315
05:35:33|5.3315
05:35:34|5.334
05:35:35|5.336
05:35:36|5.336
05:35:38|5.336
05:35:38|5.336
05:35:39|5.336
05:35:41|5.336
05:35:42|5.336
05:35:43|5.336
05:35:44|5.336
05:35:45|5.336
05:35:46|5.336
05:35:47|5.336
05:35:48|5.336
05:35:49|5.336
05:35:50|5.336
05:35:51|5.336
05:35:52|5.336
05:35:53|5.336
05:35:54|5.336
05:35:55|5.336
05:35:56|5.336
05:35:57|5.336
05:35:58|5.336
05:35:59|5.336
05:36:00|5.336
05:36:01|5.336
05:36:02|5.336
05:36:03|5.336
05:36:04|5.336
05:36:05|5.336
05:36:07|5.336
05:36:07|5.3339
05:36:09|5.3339
05:36:09|5.3339
05:36:11|5.3339
05:36:13|5.3339
05:36:14|5.3339
05:36:14|5.3339
05:36:16|5.337
05:36:18|5.3395
05:36:18|5.3395
05:36:19|5.3395
05:36:21|5.3395
05:36:22|5.3395
05:36:22|5.3395
05:36:24|5.3395
05:36:25|5.3395
05:36:27|5.3388
05:36:28|5.3388
05:36:28|5.3388
05:36:29|5.3388
05:36:31|5.3386
05:36:32|5.3386
05:36:33|5.3386
05:36:34|5.3386
05:36:34|5.3386
05:36:35|5.3386
05:36:36|5.3386
05:36:38|5.3386
05:36:39|5.3386
05:36:40|5.3386
05:36:41|5.3386
05:36:41|5.3457
05:36:43|5.3457
05:36:44|5.3457
05:36:45|5.3457
05:36:45|5.3457
05:36:47|5.3457
05:36:47|5.3457
05:36:49|5.3457
05:36:50|5.3457
05:36:51|5.3457
05:36:52|5.3457
05:36:53|5.3457
05:36:55|5.3457
05:36:56|5.3457
05:36:57|5.3457
05:36:58|5.345
05:36:59|5.345
05:37:01|5.345
05:37:01|5.3401
05:37:02|5.3401
05:37:03|5.3391
05:37:04|5.3411
05:37:05|5.3411
05:37:07|5.3411
05:37:07|5.3411
05:37:08|5.3411
05:37:09|5.3411
05:37:10|5.3411
05:37:12|5.3411
05:37:13|5.3411
05:37:14|5.3411
05:37:14|5.3479
05:37:15|5.3479
05:37:16|5.3479
05:37:19|5.3479
05:37:20|5.3479
05:37:21|5.3479
05:37:22|5.3479
05:37:23|5.3479
05:37:24|5.3479
05:37:25|5.3479
05:37:26|5.3479
05:37:27|5.3475
05:37:28|5.3475
05:37:29|5.3475
05:37:30|5.3475
05:37:31|5.3475
05:37:32|5.3475
05:37:33|5.3475
05:37:35|5.3475
05:37:36|5.3475
05:37:37|5.3508
05:37:38|5.3508
05:37:38|5.3508
05:37:39|5.3508
05:37:40|5.3508
05:37:41|5.3528
05:37:42|5.3501
05:37:43|5.3501
05:37:44|5.3501
05:37:46|5.3501
05:37:47|5.3546
05:37:48|5.3546
05:37:48|5.3546
05:37:49|5.3546
05:37:51|5.3546
05:37:52|5.3546
05:37:53|5.3546
05:37:54|5.3546
05:37:55|5.355
05:37:56|5.355
05:37:57|5.3563
05:37:58|5.3563
05:38:00|5.3563
05:38:00|5.3563
05:38:02|5.3563
05:38:03|5.3586
05:38:03|5.3561
05:38:04|5.3561
05:38:06|5.3561
05:38:07|5.3595
05:38:08|5.3595
05:38:09|5.3595
05:38:10|5.3595
05:38:11|5.3595
05:38:12|5.3595
05:38:13|5.3595
05:38:14|5.3595
05:38:14|5.3595
05:38:16|5.3595
05:38:18|5.3595
05:38:19|5.3595
05:38:20|5.3608
05:38:22|5.3608
05:38:22|5.3608
05:38:23|5.36
05:38:24|5.36
05:38:26|5.36
05:38:26|5.36
05:38:28|5.3595
05:38:29|5.3595
05:38:30|5.3599
05:38:31|5.3599
05:38:32|5.3599
05:38:33|5.3599
05:38:33|5.3599
05:38:35|5.3599
05:38:35|5.3599
05:38:36|5.3639
05:38:38|5.3639
05:38:38|5.3639
05:38:40|5.3639
05:38:41|5.3639
05:38:42|5.3639
05:38:43|5.3639
05:38:44|5.3639
05:38:45|5.3639
05:38:46|5.3639
05:38:47|5.3639
05:38:48|5.3611
05:38:49|5.3611
05:38:50|5.3611
05:38:51|5.3611
05:38:52|5.3628
05:38:53|5.3628
05:38:54|5.3628
05:38:55|5.3628
05:38:57|5.3628
05:38:58|5.3624
05:38:58|5.3624
05:39:00|5.3611
05:39:00|5.3611
05:39:01|5.3611
05:39:03|5.3639
05:39:03|5.3639
05:39:04|5.3639
05:39:05|5.3639
05:39:06|5.3639
05:39:08|5.3639
05:39:09|5.3624
05:39:09|5.3624
05:39:11|5.3624
05:39:11|5.3624
05:39:12|5.3624
05:39:14|5.3624
05:39:15|5.3624
05:39:16|5.3624
05:39:17|5.3624
05:39:18|5.3624
05:39:19|5.3624
05:39:21|5.3624
05:39:21|5.3624
05:39:22|5.3624
05:39:24|5.3624
05:39:24|5.3624
05:39:25|5.3624
05:39:26|5.3624
05:39:28|5.3624
05:39:29|5.3624
05:39:30|5.3624
05:39:31|5.3624
05:39:32|5.3624
05:39:33|5.3624
05:39:35|5.3624
05:39:36|5.3624
05:39:37|5.3624
05:39:37|5.3624
05:39:38|5.3624
05:39:40|5.3624
05:39:40|5.3632
05:39:41|5.3612
05:39:43|5.3608
05:39:44|5.3608
05:39:44|5.3608
05:39:45|5.3608
05:39:48|5.3608
05:39:49|5.3608
05:39:50|5.3608
05:39:50|5.3614
05:39:51|5.3614
05:39:53|5.365
05:39:53|5.365
05:39:54|5.365
05:39:55|5.365
05:39:56|5.365
05:39:58|5.365
05:39:58|5.365
05:39:59|5.365
05:40:00|5.365
05:40:01|5.365
05:40:02|5.365
05:40:03|5.365
05:40:04|5.365
05:40:05|5.365
05:40:07|5.366
05:40:07|5.366
05:40:08|5.366
05:40:10|5.3616
05:40:10|5.3616
05:40:11|5.3616
05:40:12|5.3616
05:40:13|5.3616
05:40:15|5.3616
05:40:15|5.3675
05:40:16|5.3675
05:40:17|5.3675
05:40:19|5.3675
05:40:19|5.3675
05:40:22|5.3675
05:40:23|5.3645
05:40:24|5.3645
05:40:25|5.3645
05:40:26|5.3645
05:40:27|5.3645
05:40:28|5.3645
05:40:29|5.3645
05:40:30|5.3645
05:40:31|5.3645
05:40:33|5.3631
05:40:33|5.3631
05:40:34|5.3631
05:40:35|5.3631
05:40:36|5.3631
05:40:38|5.3631
05:40:39|5.3631
05:40:39|5.3631
05:40:40|5.3631
05:40:41|5.3631
05:40:42|5.3631
05:40:44|5.3631
05:40:45|5.3631
05:40:46|5.3631
05:40:47|5.3631
05:40:48|5.3631
05:40:50|5.3631
05:40:50|5.3631
05:40:51|5.3631
05:40:52|5.3631
05:40:53|5.3631
05:40:54|5.3631
05:40:55|5.3631
05:40:56|5.3624
05:40:57|5.3624
05:40:58|5.3608
05:40:59|5.3608
05:41:01|5.3595
05:41:01|5.3595
05:41:03|5.3595
05:41:03|5.3595
05:41:04|5.3596
05:41:06|5.3595
05:41:07|5.3595
05:41:08|5.3561
05:41:09|5.3561
05:41:10|5.3552
05:41:12|5.3552
05:41:12|5.352
05:41:13|5.352
05:41:14|5.3515
05:41:15|5.3515
05:41:16|5.3515
05:41:18|5.3515
05:41:18|5.3515
05:41:19|5.3515
05:41:21|5.3515
05:41:23|5.3515
05:41:24|5.3515
05:41:25|5.3484
05:41:26|5.3484
05:41:27|5.3484
05:41:28|5.3506
05:41:29|5.3506
05:41:30|5.3506
05:41:31|5.3506
05:41:32|5.3506
05:41:33|5.3506
05:41:34|5.3506
05:41:35|5.3506
05:41:37|5.3477
05:41:38|5.3477
05:41:39|5.3505
05:41:39|5.3505
05:41:41|5.3505
05:41:42|5.3505
05:41:42|5.3505
05:41:43|5.352
05:41:45|5.352
05:41:46|5.3536
05:41:46|5.3536
05:41:47|5.3549
05:41:49|5.355
05:41:50|5.355
05:41:50|5.355
05:41:52|5.3546
05:41:53|5.3564
05:41:54|5.3564
05:41:54|5.3564
05:41:56|5.3564
05:41:57|5.3564
05:41:58|5.3564
05:41:59|5.3564
05:41:59|5.3524
05:42:01|5.3524
05:42:02|5.3524
05:42:02|5.3524
05:42:04|5.3524
05:42:05|5.3524
05:42:05|5.357
05:42:07|5.357
05:42:08|5.357
05:42:08|5.357
05:42:09|5.357
05:42:11|5.357
05:42:12|5.357
05:42:12|5.357
05:42:14|5.357
05:42:15|5.357
05:42:15|5.3616
05:42:17|5.3632
05:42:17|5.3632
05:42:19|5.3632
05:42:20|5.3632
05:42:21|5.3632
05:42:23|5.3632
05:42:24|5.3632
05:42:26|5.3632
05:42:27|5.3632
05:42:28|5.3632
05:42:29|5.3632
05:42:30|5.3632
05:42:31|5.3632
05:42:32|5.3632
05:42:33|5.3632
05:42:34|5.3632
05:42:35|5.3632
05:42:36|5.3632
05:42:37|5.3632
05:42:38|5.3632
05:42:39|5.3653
05:42:40|5.3653
05:42:41|5.3653
05:42:42|5.3653
05:42:43|5.3653
05:42:44|5.3653
05:42:45|5.3684
05:42:46|5.3688
05:42:48|5.3701
05:42:48|5.3701
05:42:49|5.3755
05:42:51|5.3755
05:42:51|5.3755
05:42:53|5.3755
05:42:54|5.3755
05:42:54|5.3703
05:42:56|5.3703
05:42:57|5.3703
05:42:58|5.3703
05:42:58|5.3703
05:43:00|5.3703
05:43:01|5.368
05:43:02|5.3664
05:43:03|5.3668
05:43:04|5.3668
05:43:05|5.3668
05:43:07|5.3668
05:43:07|5.3668
05:43:08|5.3668
05:43:09|5.3668
05:43:10|5.3668
05:43:11|5.3668
05:43:12|5.3615
05:43:14|5.3615
05:43:14|5.3615
05:43:16|5.3615
05:43:17|5.3652
05:43:18|5.3652
05:43:18|5.3652
05:43:19|5.3652
05:43:20|5.3652
05:43:21|5.3652
05:43:22|5.3652
05:43:23|5.365
05:43:25|5.365
05:43:26|5.365
05:43:27|5.365
05:43:29|5.3614
05:43:29|5.3614
05:43:31|5.3614
05:43:32|5.3604
05:43:33|5.3555
05:43:35|5.3577
05:43:35|5.3577
05:43:37|5.3577
05:43:38|5.3577
05:43:39|5.3524
05:43:40|5.3524
05:43:40|5.3524
05:43:42|5.3524
05:43:42|5.3524
05:43:43|5.3524
05:43:45|5.3524
05:43:45|5.3524
05:43:47|5.3524
05:43:48|5.3524
05:43:49|5.3524
05:43:50|5.3524
05:43:51|5.3524
05:43:52|5.3524
05:43:53|5.3519
05:43:54|5.3519
05:43:55|5.3519
05:43:56|5.3519
05:43:57|5.3519
05:43:58|5.3519
05:43:59|5.3519
05:44:00|5.3559
05:44:02|5.3559
05:44:03|5.3559
05:44:03|5.3509
05:44:04|5.3509
05:44:06|5.3509
05:44:06|5.3509
05:44:08|5.3509
05:44:09|5.3509
05:44:10|5.3509
05:44:11|5.3509
05:44:11|5.3509
05:44:13|5.3509
05:44:13|5.3509
05:44:14|5.3509
05:44:16|5.3509
05:44:16|5.3509
05:44:17|5.3509
05:44:19|5.3465
05:44:19|5.3465
05:44:20|5.3465
05:44:22|5.3439
05:44:22|5.3439
05:44:24|5.344
05:44:25|5.344
05:44:27|5.344
05:44:28|5.344
05:44:29|5.344
05:44:30|5.344
05:44:30|5.344
05:44:31|5.344
05:44:32|5.3438
05:44:34|5.3428
05:44:34|5.3428
05:44:35|5.3479
05:44:37|5.3479
05:44:37|5.3485
05:44:39|5.3488
05:44:39|5.3488
05:44:41|5.3488
05:44:42|5.3488
05:44:43|5.3488
05:44:44|5.3478
05:44:45|5.3478
05:44:46|5.3478
05:44:47|5.3432
05:44:48|5.3432
05:44:49|5.3432
05:44:50|5.3432
05:44:51|5.3432
05:44:53|5.3432
05:44:53|5.3432
05:44:54|5.3413
05:44:56|5.3413
05:44:56|5.3413
05:44:57|5.3424
05:44:58|5.3424
05:45:00|5.3424
05:45:00|5.3424
05:45:01|5.3424
05:45:03|5.3414
05:45:04|5.3414
05:45:05|5.3409
05:45:06|5.3409
05:45:07|5.3409
05:45:08|5.3409
05:45:09|5.3409
05:45:10|5.3409
05:45:11|5.3409
05:45:12|5.3409
05:45:13|5.3409
05:45:15|5.3409
05:45:16|5.3409
05:45:16|5.3409
05:45:17|5.3382
05:45:18|5.3387
05:45:20|5.3387
05:45:20|5.3387
05:45:21|5.3354
05:45:22|5.3322
05:45:23|5.3322
05:45:25|5.3322
05:45:25|5.332
05:45:27|5.332
05:45:28|5.332
05:45:30|5.332
05:45:31|5.3363
05:45:32|5.3392
05:45:33|5.3374
05:45:34|5.3374
05:45:35|5.3374
05:45:36|5.3374
05:45:37|5.3374
05:45:38|5.3346
05:45:39|5.3346
05:45:41|5.3334
05:45:41|5.3334
05:45:43|5.3334
05:45:43|5.3334
05:45:44|5.3334
05:45:46|5.3334
05:45:46|5.3334
05:45:48|5.3334
05:45:48|5.3334
05:45:49|5.3334
05:45:51|5.3334
05:45:52|5.3334
05:45:53|5.3334
05:45:54|5.3369
05:45:55|5.3369
05:45:56|5.3369
05:45:57|5.3369
05:45:57|5.339
05:45:58|5.339
05:46:00|5.339
05:46:01|5.339
05:46:02|5.3408
05:46:03|5.3424
05:46:04|5.3424
05:46:05|5.3424
05:46:06|5.3456
05:46:07|5.3425
05:46:08|5.3425
05:46:09|5.3425
05:46:10|5.3425
05:46:11|5.3386
05:46:12|5.3435
05:46:13|5.3435
05:46:14|5.3435
05:46:15|5.3435
05:46:16|5.3435
05:46:17|5.3435
05:46:18|5.3435
05:46:19|5.3435
05:46:20|5.3435
05:46:21|5.3413
05:46:22|5.3413
05:46:23|5.3413
05:46:24|5.3413
05:46:26|5.3413
05:46:27|5.3413
05:46:28|5.3373
05:46:30|5.3373
05:46:31|5.3373
05:46:32|5.3373
05:46:33|5.3373
05:46:34|5.3373
05:46:36|5.3373
05:46:37|5.3373
05:46:38|5.3373
05:46:38|5.3373
05:46:39|5.3373
05:46:41|5.3373
05:46:41|5.3373
05:46:42|5.3373
05:46:43|5.3373
05:46:44|5.3373
05:46:46|5.3373
05:46:47|5.3373
05:46:48|5.3373
05:46:48|5.3385
05:46:49|5.3385
05:46:51|5.3385
05:46:51|5.3385
05:46:53|5.3385
05:46:53|5.3385
05:46:55|5.3385
05:46:56|5.3385
05:46:56|5.3385
05:46:57|5.3385
05:46:58|5.3438
05:46:59|5.3438
05:47:01|5.3438
05:47:01|5.344
05:47:03|5.347
05:47:03|5.3444
05:47:04|5.3444
05:47:05|5.3444
05:47:06|5.3444
05:47:07|5.3444
05:47:08|5.3444
05:47:09|5.3444
05:47:10|5.3444
05:47:11|5.3444
05:47:13|5.3505
05:47:14|5.3525
05:47:15|5.3525
05:47:16|5.3525
05:47:17|5.3525
05:47:18|5.3525
05:47:19|5.3525
05:47:20|5.3525
05:47:21|5.3525
05:47:22|5.3525
05:47:23|5.3571
05:47:24|5.3571
05:47:25|5.3571
05:47:26|5.3598
05:47:28|5.3598
05:47:29|5.3598
05:47:30|5.3598
05:47:31|5.3598
05:47:32|5.3598
05:47:33|5.3623
05:47:35|5.3623
05:47:36|5.3623
05:47:37|5.3623
05:47:38|5.3623
05:47:39|5.3623
05:47:39|5.3623
05:47:41|5.3623
05:47:41|5.3623
05:47:43|5.3623
05:47:44|5.3623
05:47:45|5.3623
05:47:45|5.3623
05:47:47|5.3623
05:47:48|5.3623
05:47:49|5.3623
05:47:50|5.3623
05:47:50|5.3623
05:47:52|5.3623
05:47:53|5.359
05:47:53|5.359
05:47:55|5.359
05:47:56|5.359
05:47:57|5.359
05:47:58|5.363
05:47:59|5.363
05:48:00|5.363
05:48:01|5.363
05:48:02|5.363
05:48:03|5.363
05:48:04|5.3703
05:48:05|5.3703
05:48:07|5.3703
05:48:07|5.3703
05:48:08|5.3732
05:48:10|5.3732
05:48:10|5.3732
05:48:11|5.3732
05:48:12|5.3732
05:48:14|5.3732
05:48:14|5.3732
05:48:15|5.3732
05:48:17|5.3732
05:48:17|5.3732
05:48:19|5.3732
05:48:20|5.3732
05:48:20|5.3688
05:48:21|5.3688
05:48:22|5.3664
05:48:23|5.3664
05:48:24|5.3664
05:48:25|5.3664
05:48:27|5.3664
05:48:28|5.365
05:48:30|5.365
05:48:31|5.365
05:48:32|5.3648
05:48:33|5.3648
05:48:34|5.3632
05:48:35|5.3632
05:48:36|5.3616
05:48:38|5.3616
05:48:39|5.3616
05:48:40|5.36
05:48:40|5.36
05:48:41|5.36
05:48:42|5.3559
05:48:43|5.3559
05:48:44|5.3559
05:48:46|5.3559
05:48:47|5.3559
05:48:48|5.3559
05:48:49|5.3559
05:48:50|5.3559
05:48:51|5.3559
05:48:52|5.3559
05:48:53|5.3559
05:48:54|5.3559
05:48:55|5.3559
05:48:56|5.3559
05:48:57|5.3559
05:48:58|5.3559
05:48:59|5.3559
05:49:00|5.3559
05:49:01|5.3559
05:49:02|5.3589
05:49:03|5.3556
05:49:04|5.3556
05:49:05|5.3556
05:49:06|5.3556
05:49:07|5.3556
05:49:08|5.3556
05:49:09|5.3556
05:49:10|5.3586
05:49:11|5.3586
05:49:12|5.3586
05:49:13|5.3586
05:49:14|5.3586
05:49:15|5.3586
05:49:16|5.3586
05:49:17|5.3586
05:49:18|5.3586
05:49:19|5.3586
05:49:20|5.3586
05:49:21|5.3586
05:49:22|5.3605
05:49:23|5.3632
05:49:24|5.3632
05:49:25|5.3632
05:49:26|5.3632
05:49:27|5.3632
05:49:28|5.3632
05:49:29|5.3632
05:49:30|5.3632
05:49:31|5.3632
05:49:32|5.3632
05:49:33|5.3632
05:49:34|5.3632
05:49:35|5.3632
05:49:36|5.3632
05:49:37|5.3632
05:49:38|5.3632
05:49:40|5.3632
05:49:40|5.3632
05:49:41|5.3632
05:49:42|5.3632
05:49:43|5.3632
05:49:45|5.3632
05:49:46|5.3632
05:49:47|5.3632
05:49:47|5.3595
05:49:49|5.3595
05:49:50|5.3595
05:49:51|5.3595
05:49:52|5.3653
05:49:54|5.3653
05:49:54|5.3653
05:49:56|5.3653
05:49:57|5.3653
05:49:58|5.3653
05:49:59|5.3653
05:49:59|5.3653
05:50:00|5.3653
05:50:02|5.3653
05:50:03|5.3629
05:50:04|5.3629
05:50:05|5.3629
05:50:06|5.3629
05:50:07|5.3629
05:50:08|5.3629
05:50:09|5.3629
05:50:10|5.3629
05:50:11|5.3629
05:50:12|5.3629
05:50:13|5.3629
05:50:14|5.3629
05:50:15|5.3629
05:50:16|5.3629
05:50:16|5.3629
05:50:18|5.3629
05:50:20|5.3629
05:50:20|5.3629
05:50:21|5.3629
05:50:22|5.3629
05:50:23|5.3629
05:50:24|5.3653
05:50:25|5.3653
05:50:26|5.3653
05:50:27|5.3653
05:50:29|5.3653
05:50:31|5.3653
05:50:32|5.3653
05:50:33|5.3587
05:50:34|5.3587
05:50:35|5.3587
05:50:36|5.3587
05:50:37|5.3587
05:50:38|5.3587
05:50:39|5.3587
05:50:40|5.3587
05:50:41|5.3587
05:50:42|5.3587
05:50:43|5.3592
05:50:43|5.3592
05:50:45|5.3592
05:50:46|5.3592
05:50:47|5.3592
05:50:48|5.3592
05:50:49|5.3592
05:50:51|5.3592
05:50:51|5.3592
05:50:52|5.3592
05:50:53|5.3592
05:50:55|5.36
05:50:55|5.36
05:50:56|5.36
05:50:59|5.36
05:51:00|5.36
05:51:02|5.36
05:51:02|5.36
05:51:04|5.3607
05:51:04|5.3607
05:51:06|5.3607
05:51:07|5.356
05:51:07|5.356
05:51:08|5.356
05:51:10|5.356
05:51:11|5.356
05:51:11|5.3532
05:51:13|5.3532
05:51:14|5.3532
05:51:14|5.3532
05:51:16|5.3532
05:51:16|5.3532
05:51:17|5.3558
05:51:20|5.3558
05:51:20|5.3558
05:51:21|5.3558
05:51:23|5.3558
05:51:23|5.3558
05:51:24|5.3547
05:51:25|5.3547
05:51:27|5.3547
05:51:28|5.3547
05:51:29|5.3547
05:51:29|5.3547
05:51:30|5.3548
05:51:32|5.3548
05:51:33|5.3548
05:51:34|5.3548
05:51:35|5.3548
05:51:36|5.3548
05:51:37|5.3548
05:51:38|5.3548
05:51:39|5.3548
05:51:39|5.3554
05:51:40|5.3613
05:51:41|5.363
05:51:43|5.363
05:51:44|5.363
05:51:45|5.363
05:51:46|5.363
05:51:48|5.363
05:51:48|5.3602
05:51:49|5.3602
05:51:50|5.3602
05:51:51|5.3602
05:51:52|5.3573
05:51:53|5.3573
05:51:55|5.3573
05:51:55|5.3573
05:51:56|5.3638
05:51:57|5.3638
05:51:59|5.3638
05:51:59|5.3638
05:52:00|5.3638
05:52:02|5.3638
05:52:03|5.3638
05:52:04|5.3609
05:52:04|5.3609
05:52:06|5.3609
05:52:07|5.3609
05:52:07|5.3609
05:52:09|5.3609
05:52:10|5.3609
05:52:11|5.3609
05:52:11|5.3609
05:52:12|5.3609
05:52:14|5.3609
05:52:15|5.3568
05:52:16|5.3552
05:52:17|5.3552
05:52:18|5.3552
05:52:19|5.3552
05:52:20|5.3552
05:52:21|5.3552
05:52:22|5.3552
05:52:23|5.3589
05:52:24|5.3589
05:52:25|5.3589
05:52:26|5.3589
05:52:27|5.3589
05:52:28|5.3589
05:52:29|5.3589
05:52:30|5.3589
05:52:31|5.3589
05:52:32|5.3536
05:52:33|5.3536
05:52:34|5.3557
05:52:35|5.3581
05:52:36|5.3581
05:52:38|5.3581
05:52:38|5.3581
05:52:40|5.3581
05:52:41|5.3581
05:52:42|5.36
05:52:43|5.3595
05:52:44|5.3595
05:52:45|5.3595
05:52:46|5.3636
05:52:47|5.3641
05:52:48|5.3641
05:52:50|5.3641
05:52:50|5.3641
05:52:52|5.3641
05:52:53|5.3641
05:52:53|5.3641
05:52:55|5.3641
05:52:55|5.3641
05:52:56|5.3641
05:52:57|5.3641
05:52:59|5.3641
05:53:00|5.3641
05:53:00|5.3641
05:53:01|5.3641
05:53:02|5.3715
05:53:04|5.3711
05:53:04|5.3711
05:53:06|5.3711
05:53:07|5.3711
05:53:07|5.3711
05:53:09|5.3711
05:53:09|5.3711
05:53:10|5.3711
05:53:12|5.3711
05:53:12|5.3711
05:53:13|5.3671
05:53:15|5.3671
05:53:15|5.3671
05:53:16|5.3671
05:53:18|5.3671
05:53:18|5.3689
05:53:20|5.3689
05:53:20|5.3689
05:53:22|5.3689
05:53:23|5.3689
05:53:24|5.3669
05:53:25|5.3669
05:53:25|5.3669
05:53:27|5.3669
05:53:28|5.3656
05:53:29|5.3656
05:53:29|5.3656
05:53:31|5.3656
05:53:32|5.3656
05:53:33|5.3656
05:53:33|5.3656
05:53:35|5.3656
05:53:36|5.3648
05:53:37|5.3648
05:53:38|5.3648
05:53:39|5.3648
05:53:40|5.3648
05:53:41|5.3648
05:53:42|5.3648
05:53:43|5.3635
05:53:44|5.3635
05:53:45|5.3635
05:53:46|5.3635
05:53:47|5.3635
05:53:48|5.3635
05:53:49|5.3635
05:53:50|5.3635
05:53:51|5.3635
05:53:52|5.3635
05:53:53|5.3635
05:53:54|5.3635
05:53:55|5.3635
05:53:56|5.3635
05:53:57|5.3635
05:53:58|5.3635
05:53:59|5.3635
05:54:00|5.3635
05:54:01|5.3635
05:54:03|5.3635
05:54:04|5.3634
05:54:04|5.3634
05:54:05|5.3634
05:54:07|5.3634
05:54:08|5.3634
05:54:09|5.3634
05:54:09|5.3634
05:54:11|5.3634
05:54:11|5.3649
05:54:12|5.3649
05:54:13|5.3649
05:54:14|5.3649
05:54:15|5.3649
05:54:16|5.3649
05:54:18|5.3649
05:54:19|5.3649
05:54:19|5.3673
05:54:21|5.3651
05:54:22|5.3651
05:54:23|5.3651
05:54:23|5.3693
05:54:25|5.3693
05:54:25|5.3693
05:54:27|5.3693
05:54:27|5.3693
05:54:28|5.3693
05:54:29|5.3693
05:54:31|5.3693
05:54:31|5.3693
05:54:33|5.3667
05:54:34|5.3667
05:54:35|5.3667
05:54:36|5.3667
05:54:37|5.3667
05:54:38|5.3667
05:54:40|5.3667
05:54:40|5.3667
05:54:42|5.3667
05:54:43|5.3667
05:54:44|5.3667
05:54:44|5.3667
05:54:46|5.371
05:54:47|5.371
05:54:48|5.371
05:54:48|5.371
05:54:50|5.3728
05:54:50|5.3728
05:54:52|5.3713
05:54:53|5.3713
05:54:54|5.3713
05:54:55|5.3713
05:54:56|5.3713
05:54:57|5.3713
05:54:59|5.3713
05:55:00|5.3733
05:55:01|5.3733
05:55:01|5.3733
05:55:03|5.3733
05:55:03|5.3693
05:55:05|5.3693
05:55:05|5.3693
05:55:06|5.3693
05:55:07|5.3693
05:55:08|5.3767
05:55:09|5.3716
05:55:11|5.3716
05:55:11|5.3754
05:55:13|5.3754
05:55:13|5.3754
05:55:14|5.371
05:55:15|5.371
05:55:16|5.371
05:55:18|5.371
05:55:18|5.371
05:55:19|5.371
05:55:20|5.371
05:55:22|5.371
05:55:23|5.371
05:55:24|5.371
05:55:24|5.371
05:55:25|5.3741
05:55:27|5.3741
05:55:27|5.371
05:55:28|5.368
05:55:29|5.3661
05:55:30|5.3661
05:55:31|5.3661
05:55:33|5.3654
05:55:33|5.3654
05:55:35|5.3641
05:55:36|5.3641
05:55:38|5.3615
05:55:39|5.3615
05:55:41|5.3615
05:55:42|5.3615
05:55:42|5.3615
05:55:44|5.3632
05:55:44|5.3642
05:55:46|5.3642
05:55:46|5.3642
05:55:48|5.3641
05:55:48|5.3641
05:55:49|5.3669
05:55:50|5.3669
05:55:52|5.3669
05:55:53|5.3669
05:55:53|5.3669
05:55:55|5.3669
05:55:56|5.3669
05:55:57|5.3669
05:55:58|5.3669
05:55:58|5.3669
05:56:00|5.3669
05:56:01|5.3669
05:56:03|5.3669
05:56:03|5.3646
05:56:04|5.3646
05:56:05|5.3646
05:56:07|5.3646
05:56:08|5.3646
05:56:08|5.3646
05:56:09|5.3646
05:56:11|5.3646
05:56:11|5.362
05:56:12|5.366
05:56:13|5.366
05:56:15|5.3685
05:56:16|5.3685
05:56:17|5.3685
05:56:18|5.3685
05:56:19|5.3685
05:56:20|5.3685
05:56:21|5.3685
05:56:22|5.3696
05:56:23|5.3696
05:56:24|5.3696
05:56:25|5.3696
05:56:26|5.3696
05:56:27|5.3696
05:56:28|5.3696
05:56:29|5.3696
05:56:30|5.3696
05:56:31|5.3696
05:56:32|5.3696
05:56:33|5.3707
05:56:34|5.3721
05:56:35|5.3735
05:56:37|5.3735
05:56:38|5.3735
05:56:38|5.3735
05:56:39|5.3735
05:56:41|5.3735
05:56:42|5.3735
05:56:43|5.3735
05:56:44|5.3735
05:56:45|5.3735
05:56:47|5.3735
05:56:47|5.3735
05:56:49|5.3735
05:56:50|5.3735
05:56:50|5.3735
05:56:52|5.3735
05:56:53|5.3735
05:56:54|5.3735
05:56:55|5.3735
05:56:56|5.3735
05:56:58|5.3735
05:56:59|5.3692
05:57:00|5.3692
05:57:01|5.3692
05:57:02|5.3692
05:57:02|5.3729
05:57:04|5.3729
05:57:05|5.3729
05:57:06|5.3729
05:57:07|5.3729
05:57:08|5.3729
05:57:09|5.3729
05:57:10|5.3729
05:57:11|5.3729
05:57:12|5.3729
05:57:13|5.3729
05:57:14|5.3729
05:57:16|5.3754
05:57:16|5.3754
05:57:17|5.3754
05:57:19|5.3754
05:57:19|5.3754
05:57:20|5.3754
05:57:21|5.3754
05:57:22|5.3754
05:57:23|5.3698
05:57:24|5.3698
05:57:25|5.3712
05:57:26|5.3712
05:57:28|5.3748
05:57:28|5.3838
05:57:29|5.3838
05:57:30|5.3793
05:57:32|5.3793
05:57:33|5.3793
05:57:33|5.3793
05:57:34|5.3793
05:57:36|5.3793
05:57:37|5.3793
05:57:38|5.3793
05:57:40|5.3793
05:57:41|5.3767
05:57:41|5.3767
05:57:43|5.3767
05:57:44|5.3767
05:57:45|5.3767
05:57:46|5.3767
05:57:47|5.3793
05:57:48|5.3793
05:57:50|5.3793
05:57:50|5.3793
05:57:51|5.3793
05:57:52|5.3744
05:57:54|5.3744
05:57:54|5.3744
05:57:56|5.3728
05:57:57|5.3728
05:57:57|5.3728
05:57:58|5.3728
05:58:00|5.3728
05:58:01|5.3728
05:58:02|5.3728
05:58:03|5.3728
05:58:03|5.3712
05:58:04|5.3712
05:58:06|5.3712
05:58:06|5.3712
05:58:07|5.3712
05:58:08|5.3712
05:58:10|5.3712
05:58:12|5.3712
05:58:12|5.3712
05:58:13|5.3712
05:58:14|5.3712
05:58:15|5.3712
05:58:16|5.3712
05:58:18|5.3738
05:58:19|5.3738
05:58:20|5.3738
05:58:21|5.3738
05:58:21|5.3695
05:58:23|5.3734
05:58:24|5.3763
05:58:25|5.3763
05:58:26|5.3763
05:58:26|5.3763
05:58:27|5.377
05:58:29|5.377
05:58:29|5.377
05:58:30|5.377
05:58:32|5.377
05:58:33|5.377
05:58:34|5.377
05:58:35|5.377
05:58:36|5.377
05:58:38|5.377
05:58:39|5.377
05:58:41|5.377
05:58:41|5.377
05:58:42|5.377
05:58:44|5.377
05:58:45|5.377
05:58:45|5.377
05:58:47|5.377
05:58:47|5.377
05:58:49|5.377
05:58:49|5.3776
05:58:51|5.3776
05:58:52|5.3776
05:58:53|5.3776
05:58:53|5.3776
05:58:55|5.3776
05:58:56|5.3776
05:58:57|5.3824
05:58:57|5.3824
05:58:59|5.3824
05:59:00|5.3824
05:59:01|5.3856
05:59:03|5.3856
05:59:03|5.3856
05:59:04|5.3856
05:59:05|5.3856
05:59:07|5.3817
05:59:08|5.3855
05:59:08|5.3855
05:59:09|5.3855
05:59:11|5.3855
05:59:12|5.3855
05:59:13|5.3814
05:59:14|5.3814
05:59:15|5.3814
05:59:16|5.3814
05:59:17|5.3814
05:59:17|5.3814
05:59:19|5.3814
05:59:20|5.3814
05:59:21|5.3814
05:59:21|5.3814
05:59:22|5.3814
05:59:24|5.3814
05:59:25|5.3814
05:59:25|5.3814
05:59:26|5.3814
05:59:27|5.3814
05:59:29|5.3814
05:59:30|5.3814
05:59:31|5.3814
05:59:32|5.3814
05:59:32|5.3814
05:59:34|5.3793
05:59:35|5.3793
05:59:36|5.3793
05:59:37|5.3793
05:59:39|5.3793
05:59:40|5.3793
05:59:42|5.3793
05:59:43|5.3793
05:59:44|5.3793
05:59:46|5.3793
05:59:47|5.3793
05:59:49|5.3793
05:59:49|5.3793
05:59:50|5.3763
05:59:52|5.3763
05:59:52|5.3763
05:59:53|5.3763
05:59:54|5.3763
05:59:56|5.3763
05:59:56|5.3763
05:59:58|5.3763
05:59:58|5.3763
05:59:59|5.3763
06:00:00|5.3744
06:00:02|5.3744
06:00:03|5.3744
06:00:04|5.3708
06:00:05|5.369
06:00:06|5.369
06:00:07|5.369
06:00:08|5.369
06:00:09|5.367
06:00:10|5.367
06:00:11|5.367
06:00:12|5.3698
06:00:13|5.3705
06:00:14|5.3705
06:00:15|5.3712
06:00:16|5.3712
06:00:17|5.3712
06:00:18|5.3712
06:00:19|5.3712
06:00:20|5.3712
06:00:21|5.3693
06:00:22|5.3686
06:00:23|5.3676
06:00:24|5.365
06:00:25|5.365
06:00:28|5.365
06:00:29|5.3628
06:00:30|5.3628
06:00:31|5.3674
06:00:32|5.3674
06:00:33|5.3674
06:00:34|5.3674
06:00:35|5.3674
06:00:36|5.3674
06:00:38|5.3674
06:00:38|5.3674
06:00:40|5.3674
06:00:40|5.3674
06:00:42|5.3674
06:00:43|5.3674
06:00:44|5.3674
06:00:44|5.3674
06:00:46|5.3674
06:00:47|5.3674
06:00:48|5.3674
06:00:49|5.3674
06:00:50|5.3705
06:00:52|5.3705
06:00:53|5.3705
06:00:54|5.3705
06:00:55|5.3705
06:00:56|5.3705
06:00:57|5.3705
06:00:58|5.3705
06:00:59|5.3705
06:01:00|5.3705
06:01:01|5.3704
06:01:02|5.3712
06:01:03|5.3712
06:01:04|5.3728
06:01:05|5.3744
06:01:06|5.3744
06:01:07|5.3744
06:01:08|5.3744
06:01:10|5.3744
06:01:10|5.3744
06:01:12|5.3744
06:01:13|5.3785
06:01:13|5.3785
06:01:14|5.3785
06:01:15|5.3785
06:01:17|5.3785
06:01:18|5.3785
06:01:18|5.3785
06:01:19|5.3785
06:01:21|5.3881
06:01:21|5.3881
06:01:23|5.3881
06:01:23|5.388
06:01:24|5.388
06:01:26|5.3889
06:01:27|5.3889
06:01:28|5.3889
06:01:29|5.3947
06:01:30|5.3947
06:01:31|5.3947
06:01:32|5.3947
06:01:33|5.3888
06:01:34|5.3888
06:01:34|5.3872
06:01:36|5.3894
06:01:36|5.3894
06:01:37|5.3894
06:01:39|5.3894
06:01:39|5.3894
06:01:42|5.3894
06:01:43|5.3894
06:01:45|5.3894
06:01:45|5.3894
06:01:46|5.3894
06:01:47|5.3894
06:01:48|5.384
06:01:50|5.384
06:01:50|5.384
06:01:51|5.3809
06:01:53|5.3809
06:01:54|5.3809
06:01:55|5.3809
06:01:55|5.3809
06:01:56|5.3809
06:01:58|5.3809
06:01:59|5.3809
06:02:00|5.3776
06:02:01|5.3831
06:02:01|5.3831
06:02:03|5.3831
06:02:05|5.3831
06:02:05|5.3831
06:02:06|5.3831
06:02:08|5.3831
06:02:08|5.3831
06:02:10|5.3831
06:02:11|5.3728
06:02:12|5.3728
06:02:13|5.3728
06:02:13|5.3722
06:02:15|5.3722
06:02:16|5.3722
06:02:17|5.3722
06:02:18|5.3722
06:02:19|5.3722
06:02:20|5.3722
06:02:21|5.3722
06:02:22|5.3722
06:02:23|5.3722
06:02:24|5.3722
06:02:25|5.3722
06:02:26|5.3722
06:02:27|5.3722
06:02:28|5.3722
06:02:29|5.3722
06:02:30|5.3722
06:02:31|5.3722
06:02:32|5.3722
06:02:34|5.3722
06:02:35|5.3722
06:02:36|5.3722
06:02:36|5.3722
06:02:37|5.3722
06:02:38|5.3722
06:02:39|5.3722
06:02:41|5.3615
06:02:42|5.3587
06:02:43|5.3587
06:02:45|5.3599
06:02:46|5.3599
06:02:47|5.3599
06:02:47|5.3612
06:02:49|5.3612
06:02:50|5.3612
06:02:51|5.3612
06:02:53|5.3612
06:02:54|5.3612
06:02:54|5.3612
06:02:56|5.3612
06:02:56|5.3612
06:02:58|5.3612
06:02:58|5.3612
06:03:00|5.3612
06:03:01|5.361
06:03:02|5.359
06:03:03|5.359
06:03:04|5.359
06:03:05|5.359
06:03:06|5.3576
06:03:07|5.3544
06:03:08|5.3544
06:03:09|5.3544
06:03:10|5.3573
06:03:11|5.3573
06:03:12|5.3573
06:03:13|5.3573
06:03:14|5.3616
06:03:16|5.361
06:03:17|5.361
06:03:18|5.3632
06:03:19|5.3609
06:03:19|5.3609
06:03:21|5.3609
06:03:22|5.3609
06:03:23|5.3609
06:03:24|5.3609
06:03:25|5.3609
06:03:26|5.3609
06:03:27|5.3609
06:03:28|5.3609
06:03:29|5.3547
06:03:30|5.3547
06:03:31|5.3547
06:03:33|5.3547
06:03:33|5.3547
06:03:35|5.3547
06:03:36|5.3547
06:03:37|5.3547
06:03:38|5.3595
06:03:40|5.3595
06:03:41|5.3595
06:03:41|5.3595
06:03:43|5.3595
06:03:44|5.3595
06:03:46|5.3595
06:03:47|5.3595
06:03:49|5.3595
06:03:49|5.3599
06:03:50|5.3599
06:03:51|5.3599
06:03:52|5.3599
06:03:54|5.3599
06:03:55|5.3599
06:03:55|5.3616
06:03:57|5.3632
06:03:57|5.3632
06:03:59|5.3632
06:04:00|5.3632
06:04:00|5.3632
06:04:02|5.3632
06:04:03|5.3632
06:04:03|5.3632
06:04:05|5.3568
06:04:06|5.3537
06:04:07|5.3537
06:04:08|5.3537
06:04:09|5.3537
06:04:10|5.3537
06:04:11|5.3537
06:04:12|5.3537
06:04:13|5.353
06:04:14|5.353
06:04:15|5.353
06:04:16|5.3561
06:04:17|5.3561
06:04:18|5.3539
06:04:19|5.3539
06:04:20|5.3539
06:04:21|5.3539
06:04:22|5.3539
06:04:23|5.3539
06:04:24|5.3539
06:04:25|5.3539
06:04:26|5.3539
06:04:27|5.3539
06:04:28|5.3539
06:04:29|5.3539
06:04:30|5.3539
06:04:31|5.3539
06:04:32|5.3539
06:04:33|5.3539
06:04:34|5.3468
06:04:35|5.3468
06:04:36|5.3492
06:04:37|5.3492
06:04:38|5.3508
06:04:39|5.352
06:04:40|5.352
06:04:41|5.352
06:04:42|5.352
06:04:43|5.352
06:04:44|5.352
06:04:46|5.352
06:04:47|5.352
06:04:49|5.352
06:04:50|5.352
06:04:50|5.352
06:04:51|5.352
06:04:52|5.352
06:04:55|5.352
06:04:56|5.3516
06:04:57|5.3516
06:04:57|5.3516
06:04:59|5.3516
06:05:00|5.3516
06:05:00|5.3516
06:05:01|5.3516
06:05:03|5.3516
06:05:04|5.3516
06:05:05|5.3512
06:05:06|5.3512
06:05:07|5.3512
06:05:08|5.3471
06:05:09|5.3471
06:05:10|5.3471
06:05:11|5.3471
06:05:12|5.352
06:05:13|5.352
06:05:14|5.352
06:05:15|5.3506
06:05:16|5.3506
06:05:17|5.3506
06:05:18|5.3506
06:05:19|5.3435
06:05:20|5.3435
06:05:21|5.3435
06:05:22|5.3435
06:05:23|5.3435
06:05:24|5.3435
06:05:25|5.3435
06:05:27|5.3435
06:05:27|5.353
06:05:29|5.353
06:05:30|5.3539
06:05:30|5.3539
06:05:31|5.3539
06:05:32|5.3539
06:05:33|5.3539
06:05:35|5.3539
06:05:36|5.353
06:05:36|5.353
06:05:37|5.353
06:05:39|5.353
06:05:39|5.3568
06:05:40|5.3568
06:05:41|5.3568
06:05:42|5.3568
06:05:43|5.3568
06:05:45|5.3568
06:05:47|5.3568
06:05:48|5.3568
06:05:49|5.3568
06:05:51|5.3568
06:05:52|5.3539
06:05:53|5.3531
06:05:54|5.3531
06:05:55|5.3531
06:05:55|5.3531
06:05:57|5.3531
06:05:57|5.3531
06:05:59|5.3584
06:06:00|5.3584
06:06:01|5.3584
06:06:02|5.3584
06:06:03|5.3584
06:06:03|5.3584
06:06:05|5.3584
06:06:06|5.3584
06:06:07|5.3584
06:06:08|5.3584
06:06:09|5.3584
06:06:10|5.3536
06:06:11|5.3492
06:06:12|5.3492
06:06:13|5.3492
06:06:14|5.3492
06:06:15|5.3492
06:06:16|5.3492
06:06:19|5.3492
06:06:19|5.3616
06:06:21|5.3643
06:06:21|5.3643
06:06:23|5.3643
06:06:23|5.3643
06:06:25|5.3663
06:06:26|5.3696
06:06:27|5.3696
06:06:28|5.3648
06:06:29|5.3648
06:06:31|5.3648
06:06:31|5.3648
06:06:33|5.3645
06:06:34|5.3645
06:06:35|5.3645
06:06:35|5.3645
06:06:36|5.3645
06:06:37|5.3645
06:06:38|5.3645
06:06:39|5.3645
06:06:41|5.3645
06:06:41|5.3645
06:06:43|5.3654
06:06:44|5.3706
06:06:44|5.3706
06:06:45|5.3706
06:06:46|5.3706
06:06:48|5.3706
06:06:49|5.3706
06:06:50|5.3706
06:06:51|5.3706
06:06:52|5.3706
06:06:53|5.3706
06:06:54|5.3706
06:06:55|5.3706
06:06:56|5.3724
06:06:57|5.3724
06:06:58|5.3724
06:07:00|5.3724
06:07:00|5.3724
06:07:01|5.3708
06:07:03|5.3708
06:07:03|5.3747
06:07:05|5.3747
06:07:06|5.3747
06:07:07|5.3747
06:07:08|5.3747
06:07:09|5.3747
06:07:10|5.3747
06:07:11|5.3747
06:07:13|5.3747
06:07:14|5.3747
06:07:14|5.3747
06:07:15|5.3729
06:07:16|5.3732
06:07:18|5.3732
06:07:18|5.3732
06:07:19|5.3732
06:07:21|5.3732
06:07:21|5.3732
06:07:22|5.3732
06:07:23|5.3732
06:07:25|5.3818
06:07:25|5.3818
06:07:26|5.3818
06:07:28|5.3818
06:07:28|5.3789
06:07:29|5.3789
06:07:30|5.3789
06:07:31|5.3789
06:07:33|5.3789
06:07:33|5.3789
06:07:35|5.3729
06:07:35|5.3729
06:07:36|5.3729
06:07:38|5.3729
06:07:39|5.3728
06:07:40|5.3728
06:07:41|5.3728
06:07:42|5.3687
06:07:43|5.3687
06:07:44|5.3687
06:07:45|5.3687
06:07:46|5.3687
06:07:48|5.3687
06:07:49|5.3687
06:07:49|5.3687
06:07:50|5.3687
06:07:52|5.3687
06:07:53|5.3687
06:07:54|5.3687
06:07:56|5.3687
06:07:57|5.3687
06:07:59|5.3687
06:07:59|5.3687
06:08:01|5.3687
06:08:01|5.3687
06:08:03|5.3687
06:08:04|5.3689
06:08:05|5.3689
06:08:05|5.3689
06:08:07|5.3689
06:08:08|5.3689
06:08:09|5.3719
06:08:10|5.3719
06:08:11|5.3719
06:08:12|5.3719
06:08:13|5.3719
06:08:14|5.3719
06:08:16|5.3719
06:08:16|5.3719
06:08:18|5.3719
06:08:19|5.3732
06:08:19|5.3732
06:08:20|5.3732
06:08:21|5.3732
06:08:23|5.3732
06:08:24|5.3732
06:08:24|5.3732
06:08:26|5.3732
06:08:27|5.368
06:08:28|5.368
06:08:29|5.368
06:08:30|5.368
06:08:31|5.368
06:08:33|5.368
06:08:33|5.3651
06:08:35|5.3651
06:08:36|5.3651
06:08:36|5.3619
06:08:38|5.3619
06:08:38|5.3619
06:08:40|5.3619
06:08:40|5.3619
06:08:41|5.3619
06:08:43|5.3619
06:08:44|5.3619
06:08:45|5.3619
06:08:47|5.3619
06:08:48|5.3619
06:08:49|5.3619
06:08:50|5.3619
06:08:50|5.3619
06:08:53|5.3619
06:08:53|5.3619
06:08:55|5.3619
06:08:56|5.3619
06:08:58|5.3619
06:08:58|5.3619
06:09:01|5.3695
06:09:01|5.3695
06:09:03|5.3695
06:09:03|5.3695
06:09:05|5.3695
06:09:05|5.373
06:09:07|5.373
06:09:07|5.373
06:09:08|5.373
06:09:09|5.373
06:09:10|5.373
06:09:12|5.376
06:09:12|5.376
06:09:14|5.376
06:09:15|5.376
06:09:15|5.376
06:09:18|5.376
06:09:18|5.376
06:09:19|5.376
06:09:21|5.3763
06:09:21|5.3761
06:09:22|5.3761
06:09:23|5.3761
06:09:25|5.376
06:09:26|5.376
06:09:27|5.376
06:09:27|5.376
06:09:28|5.376
06:09:29|5.376
06:09:31|5.376
06:09:31|5.376
06:09:33|5.376
06:09:34|5.376
06:09:34|5.376
06:09:35|5.376
06:09:36|5.3728
06:09:37|5.3773
06:09:38|5.3773
06:09:40|5.3773
06:09:41|5.3773
06:09:42|5.3773
06:09:43|5.3773
06:09:44|5.3773
06:09:46|5.3773
06:09:47|5.3773
06:09:47|5.3773
06:09:49|5.38
06:09:50|5.38
06:09:52|5.38
06:09:53|5.38
06:09:54|5.38
06:09:54|5.38
06:09:56|5.38
06:09:57|5.38
06:09:57|5.38
06:09:58|5.38
06:09:59|5.38
06:10:01|5.3796
06:10:02|5.3796
06:10:04|5.3808
06:10:05|5.3808
06:10:06|5.3808
06:10:06|5.3806
06:10:08|5.3806
06:10:09|5.3806
06:10:10|5.3806
06:10:11|5.3806
06:10:12|5.3806
06:10:12|5.3782
06:10:14|5.3782
06:10:15|5.3782
06:10:16|5.3782
06:10:17|5.3782
06:10:18|5.3713
06:10:18|5.3713
06:10:20|5.3725
06:10:20|5.3696
06:10:22|5.3696
06:10:22|5.3695
06:10:24|5.3728
06:10:25|5.3728
06:10:26|5.3728
06:10:27|5.3728
06:10:28|5.376
06:10:29|5.3776
06:10:30|5.3776
06:10:31|5.3776
06:10:32|5.3776
06:10:32|5.3776
06:10:34|5.3776
06:10:34|5.3776
06:10:36|5.3776
06:10:37|5.3776
06:10:38|5.3776
06:10:39|5.3765
06:10:40|5.3765
06:10:41|5.3765
06:10:42|5.3765
06:10:43|5.3765
06:10:45|5.3765
06:10:45|5.3765
06:10:47|5.3765
06:10:48|5.3765
06:10:48|5.3765
06:10:51|5.3765
06:10:52|5.3765
06:10:53|5.3768
06:10:54|5.3768
06:10:55|5.3768
06:10:56|5.3768
06:10:57|5.3768
06:10:58|5.3768
06:10:59|5.3768
06:11:01|5.3768
06:11:02|5.3768
06:11:03|5.3768
06:11:04|5.3768
06:11:04|5.3768
06:11:05|5.3767
06:11:07|5.3768
06:11:08|5.3768
06:11:09|5.3737
06:11:10|5.3737
06:11:11|5.3737
06:11:11|5.3737
06:11:13|5.3737
06:11:13|5.3721
06:11:14|5.3721
06:11:15|5.3721
06:11:16|5.3721
06:11:17|5.3696
06:11:18|5.3696
06:11:19|5.3674
06:11:20|5.3674
06:11:21|5.3674
06:11:22|5.3654
06:11:23|5.3654
06:11:24|5.3654
06:11:26|5.3698
06:11:27|5.3712
06:11:28|5.3712
06:11:29|5.3712
06:11:31|5.3712
06:11:31|5.3712
06:11:32|5.3712
06:11:33|5.3712
06:11:34|5.3712
06:11:35|5.3712
06:11:37|5.3712
06:11:37|5.3712
06:11:38|5.3712
06:11:39|5.3712
06:11:40|5.3712
06:11:42|5.3712
06:11:42|5.3747
06:11:43|5.3747
06:11:44|5.3726
06:11:45|5.3726
06:11:46|5.3726
06:11:48|5.3726
06:11:48|5.3726
06:11:49|5.3726
06:11:51|5.3726
06:11:52|5.3726
06:11:53|5.3726
06:11:54|5.3726
06:11:55|5.3726
06:11:57|5.3726
06:11:58|5.3787
06:11:59|5.3787
06:12:00|5.3787
06:12:01|5.3787
06:12:03|5.3829
06:12:04|5.3875
06:12:05|5.3875
06:12:06|5.3875
06:12:07|5.3918
06:12:08|5.3957
06:12:09|5.3939
06:12:10|5.402
06:12:11|5.4055
06:12:12|5.4055
06:12:13|5.4063
06:12:14|5.41
06:12:15|5.4099
06:12:16|5.4074
06:12:17|5.4064
06:12:18|5.4064
06:12:19|5.4064
06:12:20|5.4064
06:12:22|5.4064
06:12:23|5.4032
06:12:23|5.4032
06:12:25|5.4032
06:12:26|5.4064
06:12:27|5.4064
06:12:28|5.4064
06:12:29|5.4064
06:12:30|5.4064
06:12:31|5.407
06:12:32|5.407
06:12:33|5.4119
06:12:34|5.4119
06:12:35|5.4119
06:12:36|5.4119
06:12:37|5.4119
06:12:38|5.4119
06:12:39|5.4104
06:12:40|5.4084
06:12:41|5.408
06:12:42|5.4139
06:12:43|5.4104
06:12:44|5.4104
06:12:46|5.4104
06:12:46|5.4079
06:12:47|5.4058
06:12:49|5.4058
06:12:49|5.4058
06:12:50|5.4058
06:12:52|5.4058
06:12:54|5.4058
06:12:55|5.4058
06:12:55|5.4058
06:12:56|5.4058
06:12:58|5.4058
06:13:00|5.4058
06:13:00|5.4058
06:13:02|5.4089
06:13:02|5.4123
06:13:03|5.4123
06:13:05|5.4086
06:13:05|5.4086
06:13:06|5.4086
06:13:08|5.4064
06:13:09|5.4058
06:13:10|5.4046
06:13:11|5.4046
06:13:12|5.4046
06:13:13|5.4046
06:13:14|5.4046
06:13:15|5.4046
06:13:16|5.4046
06:13:17|5.4035
06:13:18|5.4035
06:13:19|5.4035
06:13:20|5.4035
06:13:21|5.4035
06:13:22|5.3993
06:13:23|5.3993
06:13:24|5.4042
06:13:25|5.4043
06:13:26|5.4043
06:13:28|5.4043
06:13:29|5.4043
06:13:29|5.3994
06:13:31|5.4044
06:13:31|5.4044
06:13:33|5.4084
06:13:33|5.408
06:13:34|5.4049
06:13:35|5.4049
06:13:36|5.4049
06:13:38|5.4049
06:13:39|5.4084
06:13:40|5.4084
06:13:41|5.4084
06:13:42|5.4084
06:13:43|5.4096
06:13:44|5.4096
06:13:45|5.4096
06:13:46|5.4096
06:13:47|5.4096
06:13:48|5.4096
06:13:49|5.4079
06:13:50|5.4079
06:13:51|5.4079
06:13:52|5.4079
06:13:53|5.4079
06:13:55|5.4079
06:13:55|5.4079
06:13:57|5.4079
06:13:58|5.4079
06:13:59|5.4079
06:14:00|5.4115
06:14:01|5.4128
06:14:02|5.4128
06:14:03|5.4128
06:14:04|5.4128
06:14:05|5.4128
06:14:06|5.4128
06:14:07|5.4128
06:14:08|5.4144
06:14:09|5.4154
06:14:11|5.4154
06:14:12|5.4154
06:14:13|5.4154
06:14:14|5.4154
06:14:14|5.4154
06:14:15|5.4154
06:14:16|5.4158
06:14:18|5.4158
06:14:19|5.4158
06:14:19|5.4158
06:14:20|5.4158
06:14:21|5.4158
06:14:23|5.4158
06:14:23|5.4158
06:14:24|5.4158
06:14:25|5.4192
06:14:27|5.4192
06:14:28|5.4192
06:14:28|5.4192
06:14:30|5.4146
06:14:30|5.4146
06:14:32|5.4146
06:14:33|5.4208
06:14:33|5.4208
06:14:34|5.4208
06:14:35|5.4208
06:14:37|5.4208
06:14:37|5.4208
06:14:38|5.4193
06:14:39|5.4144
06:14:41|5.4144
06:14:41|5.4144
06:14:42|5.4193
06:14:43|5.4193
06:14:44|5.4193
06:14:45|5.4193
06:14:47|5.4193
06:14:48|5.4193
06:14:49|5.4193
06:14:50|5.4193
06:14:50|5.4175
06:14:52|5.4175
06:14:52|5.4175
06:14:54|5.4175
06:14:55|5.4175
06:14:57|5.4175
06:14:59|5.4175
06:15:00|5.4175
06:15:01|5.4175
06:15:02|5.4204
06:15:03|5.4204
06:15:04|5.421
06:15:05|5.4256
06:15:05|5.4263
06:15:07|5.4263
06:15:08|5.4269
06:15:08|5.4284
06:15:10|5.4284
06:15:11|5.4284
06:15:12|5.4284
06:15:13|5.4284
06:15:14|5.4284
06:15:15|5.4284
06:15:17|5.4316
06:15:17|5.4345
06:15:18|5.4298
06:15:20|5.4298
06:15:20|5.4298
06:15:22|5.4298
06:15:22|5.4298
06:15:25|5.4293
06:15:25|5.4293
06:15:26|5.4293
06:15:28|5.4283
06:15:28|5.4283
06:15:29|5.4261
06:15:31|5.4261
06:15:31|5.4239
06:15:33|5.4234
06:15:33|5.4234
06:15:34|5.4278
06:15:35|5.4278
06:15:36|5.4278
06:15:38|5.4278
06:15:39|5.4278
06:15:39|5.4278
06:15:40|5.4278
06:15:42|5.4292
06:15:42|5.428
06:15:44|5.4258
06:15:45|5.4258
06:15:46|5.4258
06:15:47|5.4258
06:15:48|5.4258
06:15:49|5.4258
06:15:50|5.4258
06:15:51|5.4258
06:15:52|5.4258
06:15:54|5.4258
06:15:55|5.4258
06:15:57|5.4258
06:15:57|5.4228
06:15:58|5.4228
06:16:00|5.4228
06:16:00|5.4228
06:16:02|5.4269
06:16:03|5.4222
06:16:04|5.4234
06:16:05|5.4234
06:16:06|5.4234
06:16:07|5.4234
06:16:08|5.4234
06:16:09|5.425
06:16:11|5.4303
06:16:11|5.4303
06:16:13|5.4294
06:16:13|5.4264
06:16:14|5.4264
06:16:15|5.4264
06:16:16|5.4303
06:16:17|5.4303
06:16:19|5.4303
06:16:19|5.4322
06:16:21|5.4322
06:16:21|5.4322
06:16:22|5.4322
06:16:24|5.4322
06:16:24|5.4322
06:16:25|5.4322
06:16:26|5.4322
06:16:27|5.4322
06:16:28|5.4322
06:16:30|5.4383
06:16:31|5.4384
06:16:32|5.4394
06:16:32|5.4424
06:16:33|5.441
06:16:34|5.441
06:16:35|5.441
06:16:36|5.441
06:16:37|5.441
06:16:38|5.441
06:16:39|5.441
06:16:40|5.4448
06:16:41|5.4448
06:16:43|5.4424
06:16:43|5.4424
06:16:44|5.4424
06:16:46|5.4424
06:16:47|5.4398
06:16:48|5.4398
06:16:49|5.4421
06:16:50|5.445
06:16:51|5.445
06:16:52|5.445
06:16:53|5.445
06:16:54|5.445
06:16:55|5.445
06:16:56|5.445
06:16:58|5.4418
06:16:59|5.4418
06:17:00|5.4418
06:17:02|5.4448
06:17:02|5.4448
06:17:04|5.4448
06:17:05|5.4474
06:17:06|5.4474
06:17:07|5.4474
06:17:08|5.4474
06:17:09|5.446
06:17:10|5.4491
06:17:11|5.4491
06:17:12|5.4491
06:17:13|5.4464
06:17:14|5.4464
06:17:15|5.4449
06:17:17|5.4449
06:17:18|5.4449
06:17:19|5.4444
06:17:19|5.4444
06:17:20|5.4444
06:17:21|5.4444
06:17:24|5.4444
06:17:25|5.4469
06:17:26|5.4469
06:17:27|5.4469
06:17:28|5.4469
06:17:29|5.45
06:17:30|5.45
06:17:31|5.4511
06:17:31|5.449
06:17:32|5.449
06:17:33|5.4501
06:17:35|5.4501
06:17:35|5.4523
06:17:37|5.4523
06:17:38|5.448
06:17:39|5.4482
06:17:39|5.4482
06:17:41|5.4482
06:17:41|5.4482
06:17:43|5.4482
06:17:43|5.4482
06:17:45|5.4482
06:17:46|5.4482
06:17:46|5.4482
06:17:48|5.4533
06:17:49|5.4535
06:17:51|5.4551
06:17:51|5.4533
06:17:53|5.4533
06:17:54|5.4533
06:17:54|5.4533
06:17:56|5.4496
06:17:58|5.4496
06:18:00|5.4517
06:18:00|5.4517
06:18:02|5.4517
06:18:02|5.4534
06:18:04|5.46
06:18:05|5.4635
06:18:06|5.4691
06:18:07|5.4654
06:18:08|5.4654
06:18:09|5.4654
06:18:10|5.4611
06:18:11|5.4599
06:18:12|5.4637
06:18:13|5.4596
06:18:14|5.4596
06:18:15|5.4646
06:18:16|5.4646
06:18:17|5.4709
06:18:18|5.4653
06:18:20|5.4626
06:18:21|5.4624
06:18:22|5.4645
06:18:23|5.4663
06:18:24|5.4653
06:18:25|5.4653
06:18:27|5.4653
06:18:27|5.4653
06:18:28|5.475
06:18:30|5.4735
06:18:31|5.4735
06:18:31|5.4707
06:18:32|5.47
06:18:34|5.47
06:18:34|5.4736
06:18:36|5.4736
06:18:36|5.4736
06:18:38|5.4738
06:18:39|5.4692
06:18:40|5.4729
06:18:41|5.4688
06:18:42|5.4744
06:18:42|5.4666
06:18:44|5.4666
06:18:44|5.4666
06:18:46|5.4666
06:18:47|5.4666
06:18:48|5.4666
06:18:49|5.4666
06:18:49|5.4666
06:18:50|5.4744
06:18:52|5.481
06:18:52|5.481
06:18:54|5.4811
06:18:55|5.4811
06:18:56|5.4811
06:18:56|5.4811
06:18:59|5.4811
06:19:00|5.4811
06:19:01|5.4811
06:19:02|5.4778
06:19:03|5.4778
06:19:05|5.4812
06:19:06|5.4819
06:19:07|5.4786
06:19:07|5.4786
06:19:08|5.4823
06:19:09|5.4785
06:19:11|5.4785
06:19:11|5.4779
06:19:13|5.477
06:19:13|5.4787
06:19:15|5.4793
06:19:15|5.4744
06:19:17|5.4736
06:19:18|5.4736
06:19:19|5.4736
06:19:21|5.4699
06:19:22|5.4699
06:19:23|5.4699
06:19:23|5.4699
06:19:25|5.4699
06:19:25|5.4699
06:19:26|5.4699
06:19:28|5.4699
06:19:30|5.4699
06:19:31|5.4699
06:19:32|5.4704
06:19:32|5.4704
06:19:34|5.4704
06:19:35|5.4704
06:19:36|5.4704
06:19:37|5.4704
06:19:38|5.4704
06:19:38|5.4704
06:19:40|5.4751
06:19:42|5.4751
06:19:42|5.4751
06:19:44|5.4751
06:19:44|5.4693
06:19:45|5.4693
06:19:46|5.4693
06:19:47|5.4724
06:19:48|5.4724
06:19:49|5.4724
06:19:50|5.4769
06:19:52|5.4769
06:19:52|5.4804
06:19:54|5.4804
06:19:55|5.478
06:19:56|5.478
06:19:57|5.4794
06:19:58|5.4794
06:19:59|5.4834
06:20:00|5.4834
06:20:01|5.4834
06:20:01|5.4834
06:20:03|5.4834
06:20:05|5.4807
06:20:06|5.4807
06:20:07|5.4754
06:20:08|5.4752
06:20:09|5.4787
06:20:10|5.4777
06:20:11|5.4833
06:20:12|5.4833
06:20:13|5.4833
06:20:14|5.4833
06:20:16|5.4811
06:20:16|5.4811
06:20:18|5.4811
06:20:18|5.4811
06:20:20|5.4811
06:20:21|5.4806
06:20:21|5.484
06:20:22|5.4852
06:20:23|5.4844
06:20:25|5.4844
06:20:25|5.4844
06:20:27|5.4844
06:20:28|5.4844
06:20:28|5.4844
06:20:30|5.4844
06:20:31|5.4844
06:20:33|5.4857
06:20:33|5.4888
06:20:34|5.4888
06:20:35|5.4888
06:20:37|5.4909
06:20:38|5.4911
06:20:38|5.4911
06:20:39|5.4935
06:20:40|5.4946
06:20:41|5.4946
06:20:42|5.4969
06:20:44|5.4949
06:20:44|5.4981
06:20:45|5.4981
06:20:47|5.4981
06:20:48|5.4964
06:20:48|5.4964
06:20:49|5.4998
06:20:51|5.4998
06:20:51|5.4998
06:20:52|5.4998
06:20:53|5.4998
06:20:54|5.4998
06:20:55|5.4998
06:20:57|5.4998
06:20:57|5.4998
06:20:59|5.4998
06:20:59|5.4963
06:21:01|5.5
06:21:02|5.5012
06:21:03|5.5025
06:21:04|5.5049
06:21:05|5.507
06:21:06|5.507
06:21:07|5.507
06:21:09|5.507
06:21:09|5.507
06:21:11|5.504
06:21:12|5.504
06:21:13|5.504
06:21:14|5.504
06:21:15|5.504
06:21:16|5.504
06:21:17|5.504
06:21:18|5.504
06:21:20|5.504
06:21:20|5.5063
06:21:22|5.5063
06:21:22|5.5063
06:21:23|5.5013
06:21:24|5.5013
06:21:26|5.5013
06:21:26|5.5013
06:21:27|5.5013
06:21:29|5.5008
06:21:29|5.5008
06:21:31|5.4937
06:21:32|5.4901
06:21:33|5.4902
06:21:33|5.491
06:21:35|5.491
06:21:35|5.491
06:21:36|5.4902
06:21:38|5.4902
06:21:39|5.4894
06:21:40|5.4894
06:21:41|5.4922
06:21:43|5.4922
06:21:43|5.4886
06:21:44|5.4886
06:21:45|5.4865
06:21:47|5.4845
06:21:48|5.4845
06:21:48|5.4883
06:21:49|5.4883
06:21:50|5.4883
06:21:52|5.4912
06:21:52|5.4903
06:21:53|5.4903
06:21:54|5.4867
06:21:55|5.4844
06:21:56|5.4847
06:21:58|5.4847
06:21:59|5.4847
06:22:00|5.4847
06:22:02|5.4847
06:22:03|5.4847
06:22:03|5.4847
06:22:04|5.4827
06:22:05|5.4817
06:22:06|5.4846
06:22:07|5.4846
06:22:08|5.4776
06:22:10|5.474
06:22:10|5.476
06:22:12|5.476
06:22:12|5.4767
06:22:14|5.4767
06:22:14|5.4767
06:22:15|5.4767
06:22:16|5.4767
06:22:18|5.4767
06:22:19|5.4757
06:22:20|5.4757
06:22:21|5.4757
06:22:22|5.4757
06:22:23|5.4757
06:22:24|5.4759
06:22:26|5.4778
06:22:26|5.4821
06:22:27|5.4821
06:22:28|5.4821
06:22:29|5.4832
06:22:31|5.4846
06:22:31|5.4846
06:22:32|5.4846
06:22:33|5.4864
06:22:35|5.4883
06:22:36|5.4883
06:22:37|5.4883
06:22:37|5.4883
06:22:38|5.4883
06:22:39|5.4924
06:22:41|5.4924
06:22:42|5.4944
06:22:42|5.4944
06:22:43|5.4944
06:22:45|5.4931
06:22:45|5.4939
06:22:47|5.4948
06:22:48|5.4964
06:22:48|5.4964
06:22:49|5.4964
06:22:50|5.4964
06:22:51|5.4967
06:22:52|5.4977
06:22:53|5.4977
06:22:54|5.4959
06:22:55|5.4959
06:22:56|5.4959
06:22:57|5.4959
06:22:58|5.4959
06:23:00|5.4959
06:23:00|5.4959
06:23:03|5.4959
06:23:03|5.5004
06:23:04|5.5004
06:23:05|5.5014
06:23:06|5.5014
06:23:07|5.5014
06:23:08|5.5014
06:23:10|5.495
06:23:10|5.495
06:23:12|5.501
06:23:12|5.5026
06:23:13|5.5009
06:23:14|5.5009
06:23:16|5.5009
06:23:16|5.5009
06:23:17|5.4973
06:23:19|5.4973
06:23:19|5.4973
06:23:21|5.4973
06:23:21|5.4939
06:23:22|5.4928
06:23:23|5.4958
06:23:25|5.5007
06:23:26|5.5007
06:23:27|5.5007
06:23:28|5.5007
06:23:29|5.5015
06:23:30|5.5015
06:23:31|5.5015
06:23:32|5.5015
06:23:33|5.5024
06:23:34|5.5024
06:23:34|5.5024
06:23:36|5.5024
06:23:37|5.4965
06:23:38|5.4965
06:23:39|5.5009
06:23:40|5.4989
06:23:41|5.4989
06:23:42|5.4989
06:23:43|5.4989
06:23:44|5.4989
06:23:45|5.4989
06:23:46|5.4989
06:23:48|5.4994
06:23:48|5.4994
06:23:49|5.5023
06:23:51|5.504
06:23:51|5.504
06:23:52|5.504
06:23:53|5.504
06:23:54|5.504
06:23:55|5.504
06:23:56|5.5055
06:23:57|5.5069
06:23:59|5.5069
06:24:00|5.5069
06:24:01|5.5071
06:24:01|5.5071
06:24:02|5.507
06:24:05|5.5081
06:24:05|5.5081
06:24:07|5.5081
06:24:08|5.5109
06:24:08|5.5099
06:24:10|5.5101
06:24:10|5.5101
06:24:12|5.5101
06:24:13|5.5147
06:24:14|5.5147
06:24:14|5.5147
06:24:16|5.5147
06:24:16|5.5147
06:24:17|5.5147
06:24:19|5.5147
06:24:20|5.5147
06:24:22|5.5104
06:24:22|5.5104
06:24:23|5.5104
06:24:24|5.5104
06:24:26|5.5104
06:24:26|5.5104
06:24:27|5.5104
06:24:28|5.5104
06:24:29|5.5181
06:24:31|5.5185
06:24:32|5.5194
06:24:33|5.5194
06:24:33|5.5194
06:24:34|5.5194
06:24:35|5.5194
06:24:36|5.5194
06:24:37|5.5194
06:24:38|5.5194
06:24:40|5.5194
06:24:40|5.5194
06:24:42|5.5194
06:24:42|5.5194
06:24:43|5.5194
06:24:44|5.5194
06:24:45|5.5194
06:24:46|5.5194
06:24:48|5.5189
06:24:48|5.5168
06:24:49|5.5162
06:24:51|5.52
06:24:51|5.52
06:24:53|5.5237
06:24:54|5.5238
06:24:54|5.5208
06:24:55|5.5242
06:24:56|5.5242
06:24:58|5.5242
06:24:58|5.5242
06:24:59|5.5242
06:25:01|5.5221
06:25:01|5.5209
06:25:04|5.5246
06:25:05|5.5246
06:25:06|5.5237
06:25:07|5.5237
06:25:08|5.5237
06:25:09|5.5237
06:25:10|5.5237
06:25:11|5.5237
06:25:13|5.5237
06:25:14|5.5237
06:25:15|5.5237
06:25:15|5.5237
06:25:17|5.5264
06:25:18|5.5264
06:25:19|5.5254
06:25:19|5.5254
06:25:21|5.5254
06:25:22|5.5254
06:25:22|5.5254
06:25:24|5.5254
06:25:25|5.5254
06:25:26|5.5254
06:25:27|5.5254
06:25:27|5.52
06:25:28|5.5206
06:25:30|5.5206
06:25:31|5.5206
06:25:32|5.5206
06:25:32|5.5206
06:25:34|5.5206
06:25:34|5.5222
06:25:36|5.5222
06:25:37|5.5222
06:25:38|5.5222
06:25:39|5.5222
06:25:40|5.5222
06:25:42|5.521
06:25:43|5.5163
06:25:43|5.5163
06:25:44|5.5163
06:25:45|5.5163
06:25:47|5.5163
06:25:47|5.5163
06:25:48|5.5244
06:25:49|5.5202
06:25:50|5.5202
06:25:51|5.5202
06:25:52|5.5202
06:25:53|5.5258
06:25:54|5.5258
06:25:56|5.5264
06:25:56|5.528
06:25:57|5.528
06:25:59|5.5312
06:26:00|5.5325
06:26:00|5.5325
06:26:01|5.5309
06:26:02|5.5313
06:26:04|5.5313
06:26:05|5.5313
06:26:07|5.5344
06:26:08|5.5351
06:26:09|5.5441
06:26:10|5.5408
06:26:11|5.5416
06:26:12|5.5416
06:26:13|5.5464
06:26:15|5.5464
06:26:15|5.5464
06:26:16|5.5464
06:26:18|5.549
06:26:18|5.549
06:26:19|5.5455
06:26:21|5.544
06:26:22|5.544
06:26:22|5.5425
06:26:24|5.5407
06:26:24|5.5407
06:26:26|5.5392
06:26:27|5.5392
06:26:27|5.5392
06:26:29|5.5415
06:26:29|5.5415
06:26:30|5.5407
06:26:31|5.5407
06:26:32|5.5407
06:26:33|5.5407
06:26:34|5.5407
06:26:36|5.5407
06:26:36|5.5407
06:26:37|5.5407
06:26:38|5.5407
06:26:39|5.5407
06:26:40|5.5407
06:26:42|5.5441
06:26:42|5.5441
06:26:44|5.5441
06:26:45|5.5441
06:26:45|5.5441
06:26:47|5.5407
06:26:47|5.5438
06:26:48|5.5438
06:26:49|5.545
06:26:51|5.545
06:26:52|5.5449
06:26:52|5.5449
06:26:54|5.5449
06:26:55|5.5383
06:26:55|5.5383
06:26:56|5.5431
06:26:58|5.5431
06:26:58|5.5431
06:27:00|5.5431
06:27:00|5.5431
06:27:01|5.5383
06:27:03|5.5376
06:27:04|5.5341
06:27:05|5.5341
06:27:06|5.5341
06:27:08|5.5341
06:27:09|5.5298
06:27:11|5.5333
06:27:11|5.5333
06:27:13|5.5333
06:27:14|5.534
06:27:15|5.534
06:27:15|5.534
06:27:17|5.534
06:27:18|5.5276
06:27:19|5.5276
06:27:19|5.5276
06:27:21|5.5276
06:27:22|5.53
06:27:22|5.53
06:27:23|5.53
06:27:25|5.53
06:27:26|5.53
06:27:27|5.53
06:27:28|5.529
06:27:29|5.5289
06:27:30|5.5257
06:27:32|5.5283
06:27:33|5.5283
06:27:33|5.5283
06:27:34|5.5272
06:27:36|5.5272
06:27:37|5.5272
06:27:38|5.5272
06:27:39|5.5328
06:27:40|5.5343
06:27:41|5.5371
06:27:42|5.5392
06:27:43|5.5392
06:27:45|5.5392
06:27:45|5.544
06:27:46|5.544
06:27:48|5.544
06:27:48|5.544
06:27:49|5.544
06:27:50|5.544
06:27:51|5.544
06:27:53|5.544
06:27:54|5.544
06:27:55|5.544
06:27:56|5.544
06:27:57|5.544
06:27:58|5.544
06:27:59|5.5476
06:28:00|5.5476
06:28:01|5.547
06:28:01|5.5502
06:28:02|5.5502
06:28:03|5.5521
06:28:04|5.5521
06:28:06|5.5532
06:28:06|5.5532
06:28:09|5.5532
06:28:10|5.5532
06:28:11|5.5503
06:28:12|5.5503
06:28:13|5.5503
06:28:14|5.5503
06:28:15|5.5503
06:28:16|5.5503
06:28:17|5.5472
06:28:18|5.5472
06:28:20|5.5497
06:28:20|5.5497
06:28:22|5.5497
06:28:24|5.5494
06:28:24|5.5494
06:28:25|5.5493
06:28:27|5.5493
06:28:27|5.5456
06:28:28|5.5456
06:28:30|5.5444
06:28:30|5.5444
06:28:32|5.542
06:28:32|5.542
06:28:33|5.542
06:28:34|5.5481
06:28:35|5.5481
06:28:36|5.5565
06:28:37|5.5568
06:28:38|5.5568
06:28:39|5.5568
06:28:40|5.5568
06:28:41|5.5583
06:28:42|5.5509
06:28:43|5.5509
06:28:44|5.5542
06:28:46|5.5542
06:28:47|5.5527
06:28:48|5.5527
06:28:49|5.5527
06:28:50|5.5527
06:28:51|5.5527
06:28:52|5.5527
06:28:53|5.55
06:28:54|5.55
06:28:55|5.55
06:28:56|5.55
06:28:57|5.55
06:28:58|5.55
06:28:59|5.55
06:29:00|5.5547
06:29:02|5.5547
06:29:03|5.5547
06:29:04|5.5547
06:29:05|5.5586
06:29:06|5.5586
06:29:07|5.5581
06:29:08|5.5588
06:29:09|5.5593
06:29:10|5.5598
06:29:11|5.5598
06:29:12|5.5624
06:29:13|5.5638
06:29:14|5.5642
06:29:15|5.5642
06:29:16|5.5647
06:29:17|5.5647
06:29:18|5.5647
06:29:19|5.5622
06:29:20|5.5622
06:29:21|5.5649
06:29:22|5.5622
06:29:23|5.5622
06:29:24|5.5714
06:29:25|5.5714
06:29:27|5.5651
06:29:28|5.5616
06:29:29|5.56
06:29:29|5.5584
06:29:30|5.5568
06:29:32|5.5522
06:29:33|5.552
06:29:34|5.552
06:29:35|5.5548
06:29:36|5.554
06:29:37|5.5552
06:29:37|5.5552
06:29:39|5.5571
06:29:40|5.5571
06:29:41|5.5571
06:29:42|5.5571
06:29:43|5.5571
06:29:45|5.5571
06:29:45|5.5571
06:29:47|5.5571
06:29:47|5.5571
06:29:49|5.5571
06:29:49|5.5571
06:29:50|5.5571
06:29:51|5.5571
06:29:52|5.5571
06:29:53|5.5571
06:29:54|5.5596
06:29:55|5.5596
06:29:56|5.5607
06:29:57|5.5607
06:29:58|5.5607
06:29:59|5.5607
06:30:00|5.5567
06:30:01|5.5567
06:30:02|5.5567
06:30:03|5.5567
06:30:05|5.5632
06:30:06|5.5632
06:30:06|5.5651
06:30:07|5.5681
06:30:09|5.572
06:30:09|5.5755
06:30:11|5.5718
06:30:12|5.5757
06:30:13|5.5824
06:30:14|5.5786
06:30:16|5.5786
06:30:16|5.5786
06:30:18|5.5786
06:30:18|5.5786
06:30:20|5.5786
06:30:20|5.5786
06:30:22|5.5786
06:30:22|5.5786
06:30:24|5.5774
06:30:25|5.5774
06:30:26|5.5774
06:30:26|5.5799
06:30:28|5.5774
06:30:29|5.5804
06:30:30|5.5805
06:30:31|5.5805
06:30:32|5.5805
06:30:34|5.5805
06:30:34|5.5805
06:30:36|5.5805
06:30:36|5.5769
06:30:37|5.5738
06:30:38|5.572
06:30:39|5.5744
06:30:42|5.5744
06:30:42|5.5696
06:30:44|5.5682
06:30:45|5.5682
06:30:45|5.5682
06:30:46|5.5682
06:30:47|5.5682
06:30:48|5.5682
06:30:49|5.5618
06:30:50|5.5627
06:30:52|5.5585
06:30:53|5.555
06:30:53|5.557
06:30:55|5.5577
06:30:55|5.5515
06:30:57|5.5515
06:30:57|5.5497
06:30:58|5.5568
06:30:59|5.5568
06:31:00|5.5568
06:31:01|5.555
06:31:02|5.5528
06:31:03|5.558
06:31:05|5.5552
06:31:05|5.5552
06:31:06|5.5552
06:31:07|5.5552
06:31:09|5.5552
06:31:10|5.5552
06:31:10|5.5552
06:31:12|5.5552
06:31:13|5.5552
06:31:14|5.5552
06:31:15|5.5489
06:31:16|5.5472
06:31:17|5.5469
06:31:19|5.5482
06:31:20|5.5456
06:31:21|5.544
06:31:21|5.544
06:31:23|5.544
06:31:24|5.544
06:31:24|5.544
06:31:26|5.5427
06:31:27|5.5432
06:31:28|5.5432
06:31:29|5.5475
06:31:29|5.5475
06:31:30|5.5431
06:31:32|5.5432
06:31:33|5.5462
06:31:34|5.5488
06:31:35|5.5488
06:31:36|5.5524
06:31:37|5.5465
06:31:38|5.5465
06:31:39|5.5465
06:31:40|5.544
06:31:41|5.544
06:31:42|5.5452
06:31:43|5.5462
06:31:44|5.5462
06:31:45|5.5452
06:31:47|5.5424
06:31:48|5.5468
06:31:49|5.552
06:31:50|5.5515
06:31:51|5.5515
06:31:52|5.5559
06:31:53|5.5559
06:31:54|5.5577
06:31:55|5.5576
06:31:56|5.5609
06:31:57|5.5609
06:31:58|5.5609
06:31:59|5.5609
06:32:01|5.5609
06:32:02|5.5609
06:32:02|5.5609
06:32:03|5.563
06:32:04|5.563
06:32:06|5.563
06:32:07|5.5613
06:32:07|5.5613
06:32:08|5.5613
06:32:09|5.5575
06:32:12|5.5629
06:32:13|5.564
06:32:14|5.564
06:32:15|5.5689
06:32:16|5.5689
06:32:16|5.5689
06:32:17|5.5689
06:32:19|5.5718
06:32:19|5.5648
06:32:20|5.5664
06:32:21|5.5627
06:32:23|5.5627
06:32:24|5.564
06:32:25|5.5689
06:32:26|5.5712
06:32:27|5.5712
06:32:29|5.5638
06:32:29|5.5753
06:32:31|5.5733
06:32:32|5.5773
06:32:33|5.5773
06:32:34|5.5773
06:32:35|5.5745
06:32:36|5.5745
06:32:37|5.5745
06:32:38|5.5784
06:32:40|5.5784
06:32:40|5.5765
06:32:42|5.5765
06:32:42|5.5832
06:32:43|5.5784
06:32:44|5.5784
06:32:45|5.5784
06:32:47|5.5776
06:32:47|5.5746
06:32:48|5.5743
06:32:50|5.5743
06:32:51|5.5743
06:32:51|5.5743
06:32:53|5.5743
06:32:53|5.5743
06:32:54|5.5743
06:32:55|5.5743
06:32:56|5.5743
06:32:58|5.577
06:32:58|5.577
06:33:00|5.5843
06:33:00|5.5842
06:33:02|5.5801
06:33:02|5.5785
06:33:04|5.5785
06:33:05|5.576
06:33:05|5.576
06:33:07|5.5791
06:33:08|5.5822
06:33:09|5.5842
06:33:10|5.5842
06:33:11|5.5842
06:33:13|5.5889
06:33:13|5.5889
06:33:14|5.5893
06:33:15|5.5893
06:33:17|5.5893
06:33:18|5.5893
06:33:19|5.5926
06:33:20|5.5888
06:33:21|5.5888
06:33:22|5.5888
06:33:23|5.5888
06:33:24|5.5888
06:33:25|5.5888
06:33:27|5.592
06:33:27|5.5874
06:33:28|5.5872
06:33:29|5.5872
06:33:30|5.5876
06:33:31|5.5876
06:33:33|5.5876
06:33:34|5.5886
06:33:35|5.5886
06:33:36|5.5897
06:33:36|5.5905
06:33:38|5.5905
06:33:38|5.5905
06:33:39|5.5931
06:33:41|5.5931
06:33:41|5.5931
06:33:42|5.5931
06:33:44|5.5931
06:33:45|5.5937
06:33:46|5.5937
06:33:48|5.5901
06:33:48|5.5901
06:33:49|5.5959
06:33:51|5.5957
06:33:51|5.5957
06:33:52|5.5957
06:33:53|5.5888
06:33:54|5.5901
06:33:55|5.5901
06:33:56|5.5901
06:33:57|5.5856
06:33:58|5.5856
06:33:59|5.5813
06:34:00|5.5813
06:34:02|5.5862
06:34:02|5.5862
06:34:04|5.5794
06:34:04|5.5787
06:34:06|5.5776
06:34:07|5.5776
06:34:08|5.5728
06:34:09|5.5762
06:34:10|5.5762
06:34:11|5.572
06:34:12|5.5676
06:34:13|5.5742
06:34:14|5.5742
06:34:16|5.5738
06:34:16|5.5738
06:34:18|5.5768
06:34:18|5.5776
06:34:19|5.5776
06:34:20|5.5776
06:34:21|5.5834
06:34:22|5.5786
06:34:23|5.5784
06:34:24|5.5784
06:34:26|5.5784
06:34:27|5.5768
06:34:27|5.576
06:34:28|5.5768
06:34:30|5.5768
06:34:31|5.5781
06:34:32|5.5813
06:34:33|5.5813
06:34:34|5.5736
06:34:35|5.573
06:34:36|5.573
06:34:37|5.5729
06:34:38|5.5729
06:34:39|5.5729
06:34:40|5.5729
06:34:41|5.5682
06:34:42|5.5682
06:34:43|5.5682
06:34:44|5.5751
06:34:45|5.5751
06:34:46|5.5751
06:34:47|5.5751
06:34:49|5.5776
06:34:49|5.5776
06:34:50|5.5743
06:34:51|5.5793
06:34:52|5.5793
06:34:53|5.5793
06:34:54|5.5793
06:34:55|5.5793
06:34:56|5.5793
06:34:57|5.5793
06:34:58|5.5793
06:35:00|5.5793
06:35:01|5.5793
06:35:02|5.5793
06:35:02|5.5794
06:35:03|5.5794
06:35:05|5.5794
06:35:05|5.582
06:35:07|5.5856
06:35:08|5.5856
06:35:09|5.5816
06:35:10|5.5816
06:35:11|5.5816
06:35:12|5.5816
06:35:13|5.5859
06:35:15|5.5859
06:35:16|5.5859
06:35:17|5.5792
06:35:19|5.5793
06:35:20|5.5726
06:35:21|5.5763
06:35:21|5.5763
06:35:22|5.5763
06:35:24|5.5738
06:35:25|5.5738
06:35:25|5.5738
06:35:26|5.5738
06:35:27|5.5738
06:35:29|5.5731
06:35:29|5.5731
06:35:31|5.576
06:35:32|5.5776
06:35:33|5.5776
06:35:34|5.5749
06:35:35|5.5749
06:35:35|5.5749
06:35:37|5.5701
06:35:38|5.568
06:35:39|5.5719
06:35:40|5.5719
06:35:41|5.5719
06:35:42|5.5677
06:35:43|5.5677
06:35:44|5.5701
06:35:45|5.5701
06:35:46|5.5697
06:35:47|5.5697
06:35:48|5.5671
06:35:50|5.5671
06:35:51|5.5744
06:35:52|5.5744
06:35:53|5.5744
06:35:53|5.5732
06:35:55|5.5775
06:35:56|5.5775
06:35:57|5.5775
06:35:58|5.5775
06:35:59|5.5775
06:36:00|5.5775
06:36:01|5.5775
06:36:02|5.5809
06:36:03|5.5794
06:36:05|5.5792
06:36:05|5.5792
06:36:07|5.576
06:36:07|5.576
06:36:08|5.576
06:36:09|5.5805
06:36:10|5.5804
06:36:12|5.5836
06:36:12|5.5836
06:36:13|5.5879
06:36:14|5.5879
06:36:16|5.5802
06:36:18|5.5876
06:36:18|5.5851
06:36:20|5.5871
06:36:21|5.5783
06:36:22|5.5783
06:36:24|5.587
06:36:24|5.587
06:36:26|5.587
06:36:27|5.587
06:36:27|5.587
06:36:29|5.5856
06:36:30|5.5856
06:36:31|5.5856
06:36:32|5.5886
06:36:33|5.5886
06:36:34|5.5886
06:36:35|5.5886
06:36:36|5.5834
06:36:37|5.5859
06:36:38|5.5859
06:36:39|5.5859
06:36:40|5.5859
06:36:41|5.5859
06:36:42|5.5859
06:36:43|5.5859
06:36:44|5.5808
06:36:45|5.5769
06:36:46|5.5769
06:36:47|5.5798
06:36:48|5.5746
06:36:49|5.5754
06:36:50|5.5754
06:36:51|5.5744
06:36:52|5.5744
06:36:53|5.5743
06:36:54|5.5718
06:36:55|5.5718
06:36:56|5.5718
06:36:58|5.5718
06:36:58|5.5718
06:36:59|5.5707
06:37:00|5.571
06:37:01|5.571
06:37:03|5.569
06:37:04|5.5657
06:37:04|5.5699
06:37:06|5.5726
06:37:07|5.5726
06:37:07|5.5709
06:37:08|5.5709
06:37:10|5.5709
06:37:11|5.5744
06:37:12|5.5783
06:37:13|5.5783
06:37:14|5.5783
06:37:14|5.5738
06:37:17|5.5789
06:37:17|5.5789
06:37:19|5.584
06:37:20|5.584
06:37:21|5.5804
06:37:23|5.5804
06:37:24|5.5804
06:37:25|5.5804
06:37:26|5.5804
06:37:26|5.5804
06:37:27|5.5804
06:37:29|5.58
06:37:30|5.58
06:37:31|5.58
06:37:32|5.58
06:37:32|5.5859
06:37:34|5.5859
06:37:35|5.5816
06:37:35|5.5816
06:37:37|5.5816
06:37:38|5.5861
06:37:39|5.5861
06:37:40|5.5871
06:37:41|5.5878
06:37:42|5.5878
06:37:43|5.5878
06:37:44|5.5878
06:37:45|5.5878
06:37:46|5.5899
06:37:47|5.5899
06:37:48|5.5899
06:37:49|5.5899
06:37:50|5.5899
06:37:52|5.5899
06:37:52|5.5899
06:37:53|5.5879
06:37:54|5.5871
06:37:55|5.5879
06:37:56|5.5879
06:37:58|5.5879
06:37:58|5.5879
06:37:59|5.5879
06:38:00|5.5889
06:38:02|5.5854
06:38:02|5.5901
06:38:03|5.5901
06:38:04|5.5918
06:38:05|5.5918
06:38:07|5.5918
06:38:07|5.5954
06:38:08|5.5954
06:38:09|5.5954
06:38:11|5.5954
06:38:11|5.5954
06:38:13|5.5954
06:38:13|5.5954
06:38:15|5.5954
06:38:16|5.5954
06:38:18|5.5904
06:38:19|5.594
06:38:20|5.5959
06:38:21|5.5959
06:38:22|5.5959
06:38:23|5.5959
06:38:24|5.59
06:38:26|5.59
06:38:27|5.59
06:38:27|5.59
06:38:28|5.5989
06:38:30|5.5968
06:38:30|5.5968
06:38:32|5.5999
06:38:32|5.5971
06:38:33|5.5968
06:38:35|5.5968
06:38:36|5.5968
06:38:37|5.5968
06:38:38|5.5963
06:38:39|5.5963
06:38:40|5.5963
06:38:41|5.5963
06:38:42|5.5963
06:38:43|5.5963
06:38:44|5.5963
06:38:45|5.5963
06:38:46|5.5963
06:38:47|5.5963
06:38:49|5.5915
06:38:50|5.5915
06:38:50|5.5915
06:38:51|5.5915
06:38:53|5.5915
06:38:54|5.5915
06:38:55|5.5915
06:38:56|5.5915
06:38:57|5.5915
06:38:57|5.5967
06:38:59|5.5967
06:39:00|5.5967
06:39:01|5.5967
06:39:02|5.5967
06:39:03|5.5967
06:39:04|5.5959
06:39:05|5.5996
06:39:07|5.5996
06:39:08|5.5996
06:39:09|5.5961
06:39:10|5.5961
06:39:11|5.5961
06:39:12|5.5906
06:39:13|5.5906
06:39:14|5.5904
06:39:15|5.5923
06:39:16|5.5973
06:39:17|5.5973
06:39:19|5.5967
06:39:19|5.5969
06:39:21|5.5969
06:39:22|5.5969
06:39:23|5.5969
06:39:23|5.5969
06:39:25|5.5969
06:39:25|5.5969
06:39:27|5.5969
06:39:29|5.5956
06:39:29|5.5956
06:39:30|5.5956
06:39:32|5.5956
06:39:32|5.5956
06:39:34|5.5956
06:39:35|5.5986
06:39:35|5.5986
06:39:37|5.5947
06:39:37|5.5947
06:39:38|5.5947
06:39:39|5.5947
06:39:40|5.5947
06:39:42|5.599
06:39:42|5.5993
06:39:44|5.5993
06:39:44|5.5993
06:39:46|5.5993
06:39:46|5.6
06:39:48|5.6
06:39:49|5.6
06:39:50|5.6
06:39:50|5.6
06:39:51|5.597
06:39:52|5.597
06:39:53|5.5967
06:39:54|5.5967
06:39:56|5.5967
06:39:56|5.5967
06:39:58|5.5967
06:39:59|5.5967
06:40:00|5.5967
06:40:01|5.5967
06:40:02|5.597
06:40:04|5.597
06:40:05|5.5912
06:40:05|5.5896
06:40:06|5.5896
06:40:07|5.5891
06:40:09|5.5881
06:40:09|5.587
06:40:11|5.587
06:40:12|5.5829
06:40:12|5.5829
06:40:13|5.5829
06:40:15|5.5812
06:40:15|5.5804
06:40:16|5.5804
06:40:18|5.5853
06:40:18|5.5853
06:40:21|5.5875
06:40:22|5.5875
06:40:23|5.5875
06:40:25|5.5875
06:40:25|5.5816
06:40:27|5.5802
06:40:28|5.5802
06:40:29|5.5875
06:40:30|5.5888
06:40:30|5.5863
06:40:31|5.5863
06:40:33|5.5863
06:40:34|5.5871
06:40:35|5.5871
06:40:36|5.5871
06:40:37|5.5871
06:40:38|5.5871
06:40:39|5.5835
06:40:40|5.5835
06:40:41|5.5833
06:40:42|5.5833
06:40:43|5.5833
06:40:44|5.5833
06:40:44|5.5833
06:40:46|5.5833
06:40:47|5.5822
06:40:47|5.5822
06:40:49|5.5715
06:40:50|5.5703
06:40:51|5.5705
06:40:52|5.5705
06:40:53|5.5705
06:40:55|5.5705
06:40:55|5.5705
06:40:56|5.5705
06:40:57|5.5686
06:40:59|5.5686
06:41:00|5.5686
06:41:01|5.5644
06:41:02|5.5644
06:41:03|5.5644
06:41:04|5.5644
06:41:05|5.5659
06:41:06|5.5706
06:41:07|5.5691
06:41:08|5.5691
06:41:09|5.5712
06:41:11|5.5707
06:41:12|5.5744
06:41:12|5.5744
06:41:13|5.5746
06:41:14|5.5746
06:41:16|5.5746
06:41:16|5.5787
06:41:18|5.5787
06:41:18|5.5787
06:41:20|5.5787
06:41:21|5.5787
06:41:22|5.5836
06:41:23|5.5836
06:41:25|5.5836
06:41:26|5.5816
06:41:27|5.5816
06:41:28|5.5816
06:41:28|5.585
06:41:30|5.585
06:41:31|5.585
06:41:32|5.585
06:41:33|5.585
06:41:34|5.585
06:41:35|5.583
06:41:37|5.583
06:41:37|5.5902
06:41:38|5.5872
06:41:39|5.5926
06:41:41|5.5873
06:41:41|5.5873
06:41:43|5.5873
06:41:43|5.5873
06:41:44|5.593
06:41:46|5.593
06:41:47|5.593
06:41:48|5.593
06:41:49|5.593
06:41:50|5.593
06:41:51|5.5983
06:41:51|5.5971
06:41:52|5.5971
06:41:54|5.5971
06:41:55|5.5971
06:41:56|5.5896
06:41:57|5.5896
06:41:58|5.5896
06:41:59|5.5896
06:42:00|5.5896
06:42:01|5.5896
06:42:03|5.5896
06:42:04|5.5896
06:42:05|5.5962
06:42:06|5.5973
06:42:07|5.5973
06:42:07|5.5941
06:42:08|5.592
06:42:09|5.5904
06:42:10|5.5872
06:42:11|5.5872
06:42:12|5.5917
06:42:13|5.5917
06:42:14|5.5943
06:42:15|5.5904
06:42:17|5.5904
06:42:18|5.5907
06:42:19|5.5907
06:42:20|5.5907
06:42:22|5.5929
06:42:23|5.5929
06:42:25|5.5929
06:42:26|5.5949
06:42:27|5.5949
06:42:28|5.5949
06:42:29|5.5954
06:42:30|5.5954
06:42:31|5.5954
06:42:33|5.5954
06:42:35|5.5951
06:42:35|5.5951
06:42:37|5.5951
06:42:37|5.5951
06:42:38|5.5951
06:42:40|5.5914
06:42:41|5.5892
06:42:42|5.5892
06:42:43|5.5892
06:42:43|5.5892
06:42:45|5.5892
06:42:46|5.5892
06:42:46|5.5914
06:42:48|5.5914
06:42:49|5.5917
06:42:49|5.5917
06:42:51|5.5917
06:42:52|5.5896
06:42:53|5.5896
06:42:53|5.5896
06:42:55|5.5896
06:42:56|5.5896
06:42:58|5.592
06:42:59|5.592
06:42:59|5.5901
06:43:01|5.5901
06:43:02|5.5901
06:43:03|5.5909
06:43:03|5.5909
06:43:05|5.5909
06:43:06|5.5909
06:43:07|5.5909
06:43:08|5.5947
06:43:09|5.5947
06:43:10|5.5947
06:43:11|5.5947
06:43:12|5.5947
06:43:13|5.5947
06:43:14|5.5947
06:43:15|5.5947
06:43:16|5.5947
06:43:17|5.5886
06:43:18|5.5886
06:43:19|5.5947
06:43:20|5.5947
06:43:21|5.59
06:43:23|5.59
06:43:25|5.5952
06:43:26|5.5929
06:43:26|5.5929
06:43:27|5.5929
06:43:29|5.5929
06:43:30|5.5929
06:43:31|5.5929
06:43:32|5.5929
06:43:33|5.5929
06:43:33|5.5929
06:43:35|5.5929
06:43:36|5.5929
06:43:37|5.5929
06:43:37|5.5929
06:43:39|5.5929
06:43:39|5.5929
06:43:41|5.5929
06:43:42|5.5978
06:43:43|5.5978
06:43:43|5.5938
06:43:45|5.5938
06:43:46|5.5938
06:43:47|5.5948
06:43:48|5.5948
06:43:49|5.5929
06:43:50|5.5983
06:43:51|5.5983
06:43:52|5.5983
06:43:53|5.5977
06:43:54|5.5977
06:43:55|5.598
06:43:56|5.598
06:43:57|5.598
06:43:58|5.598
06:43:59|5.598
06:44:00|5.598
06:44:01|5.598
06:44:02|5.598
06:44:03|5.598
06:44:04|5.598
06:44:05|5.598
06:44:06|5.598
06:44:07|5.5921
06:44:08|5.5921
06:44:09|5.5921
06:44:10|5.5921
06:44:11|5.5921
06:44:12|5.5959
06:44:13|5.5959
06:44:14|5.5959
06:44:15|5.5959
06:44:16|5.5959
06:44:17|5.5959
06:44:18|5.5982
06:44:20|5.5982
06:44:20|5.5939
06:44:21|5.5939
06:44:23|5.5952
06:44:24|5.5951
06:44:26|5.5939
06:44:27|5.5921
06:44:28|5.5921
06:44:29|5.5921
06:44:31|5.593
06:44:32|5.5904
06:44:32|5.5911
06:44:33|5.5911
06:44:35|5.5911
06:44:36|5.5911
06:44:37|5.5911
06:44:38|5.5911
06:44:39|5.5911
06:44:40|5.5889
06:44:41|5.5924
06:44:41|5.5924
06:44:43|5.5924
06:44:43|5.5924
06:44:45|5.5924
06:44:46|5.5924
06:44:46|5.5924
06:44:47|5.5924
06:44:49|5.5924
06:44:50|5.5889
06:44:51|5.5889
06:44:52|5.5889
06:44:53|5.5925
06:44:54|5.5902
06:44:55|5.5902
06:44:56|5.5902
06:44:57|5.5902
06:44:59|5.5902
06:44:59|5.5902
06:45:00|5.5858
06:45:02|5.5899
06:45:02|5.5899
06:45:03|5.5899
06:45:04|5.5899
06:45:05|5.5899
06:45:06|5.5899
06:45:07|5.5899
06:45:08|5.5899
06:45:09|5.5899
06:45:10|5.5899
06:45:11|5.5766
06:45:13|5.5794
06:45:13|5.5808
06:45:14|5.5843
06:45:15|5.5843
06:45:17|5.5843
06:45:17|5.5787
06:45:18|5.576
06:45:19|5.5782
06:45:20|5.5781
06:45:21|5.5766
06:45:23|5.5744
06:45:23|5.5713
06:45:24|5.5713
06:45:26|5.5713
06:45:27|5.5713
06:45:28|5.5713
06:45:29|5.5712
06:45:30|5.5696
06:45:31|5.5672
06:45:32|5.5672
06:45:33|5.5672
06:45:35|5.5649
06:45:35|5.5649
06:45:36|5.5649
06:45:38|5.5649
06:45:38|5.5669
06:45:40|5.5695
06:45:41|5.5695
06:45:42|5.5697
06:45:42|5.5709
06:45:43|5.5709
06:45:44|5.572
06:45:46|5.572
06:45:47|5.5694
06:45:48|5.5694
06:45:49|5.5692
06:45:50|5.5677
06:45:51|5.5677
06:45:52|5.566
06:45:53|5.566
06:45:54|5.5701
06:45:55|5.5701
06:45:56|5.5701
06:45:57|5.5701
06:45:58|5.5663
06:45:58|5.5663
06:46:00|5.5663
06:46:01|5.5648
06:46:01|5.5648
06:46:03|5.5602
06:46:04|5.5602
06:46:05|5.5602
06:46:06|5.56
06:46:07|5.56
06:46:08|5.5625
06:46:09|5.5593
06:46:10|5.5593
06:46:11|5.5593
06:46:12|5.5554
06:46:13|5.5554
06:46:15|5.5554
06:46:15|5.5554
06:46:16|5.5552
06:46:18|5.5552
06:46:18|5.5552
06:46:19|5.5552
06:46:20|5.5552
06:46:22|5.5552
06:46:22|5.5552
06:46:23|5.5552
06:46:24|5.5522
06:46:26|5.5539
06:46:27|5.5506
06:46:28|5.5506
06:46:29|5.545
06:46:30|5.545
06:46:32|5.5427
06:46:33|5.5479
06:46:34|5.5479
06:46:35|5.5446
06:46:35|5.5446
06:46:37|5.5446
06:46:38|5.5446
06:46:39|5.5446
06:46:41|5.5446
06:46:41|5.5446
06:46:43|5.5446
06:46:44|5.5446
06:46:44|5.5402
06:46:46|5.5387
06:46:47|5.5364
06:46:48|5.533
06:46:49|5.5376
06:46:49|5.5392
06:46:51|5.5408
06:46:51|5.5401
06:46:53|5.5401
06:46:54|5.5401
06:46:55|5.5401
06:46:55|5.544
06:46:57|5.544
06:46:57|5.544
06:46:59|5.5404
06:47:00|5.5404
06:47:01|5.5404
06:47:02|5.5404
06:47:03|5.5404
06:47:04|5.5404
06:47:05|5.5422
06:47:06|5.541
06:47:06|5.541
06:47:08|5.541
06:47:09|5.5433
06:47:10|5.5433
06:47:11|5.5433
06:47:12|5.5368
06:47:13|5.5368
06:47:14|5.5368
06:47:15|5.5335
06:47:16|5.5228
06:47:17|5.5228
06:47:18|5.5253
06:47:19|5.5253
06:47:20|5.5253
06:47:21|5.5266
06:47:22|5.528
06:47:23|5.5235
06:47:24|5.5235
06:47:25|5.5253
06:47:27|5.5253
06:47:28|5.5261
06:47:30|5.5261
06:47:31|5.5261
06:47:32|5.5261
06:47:33|5.5261
06:47:34|5.5261
06:47:35|5.5236
06:47:35|5.5236
06:47:37|5.5236
06:47:37|5.5236
06:47:38|5.5236
06:47:40|5.5202
06:47:41|5.5202
06:47:42|5.5202
06:47:43|5.5183
06:47:44|5.5183
06:47:45|5.5216
06:47:46|5.5216
06:47:47|5.5216
06:47:49|5.5199
06:47:49|5.5199
06:47:51|5.5264
06:47:51|5.5199
06:47:52|5.5199
06:47:53|5.5199
06:47:54|5.5199
06:47:55|5.5199
06:47:56|5.5228
06:47:57|5.5277
06:47:59|5.5277
06:47:59|5.5264
06:48:00|5.5264
06:48:01|5.5264
06:48:03|5.5264
06:48:03|5.5264
06:48:05|5.5193
06:48:05|5.5193
06:48:08|5.5193
06:48:08|5.5193
06:48:10|5.5174
06:48:11|5.5174
06:48:12|5.5174
06:48:13|5.5205
06:48:13|5.5205
06:48:14|5.5168
06:48:15|5.5152
06:48:16|5.515
06:48:17|5.5191
06:48:18|5.5193
06:48:19|5.5193
06:48:20|5.5153
06:48:22|5.5153
06:48:22|5.5153
06:48:23|5.5153
06:48:25|5.5153
06:48:26|5.5153
06:48:27|5.5156
06:48:29|5.5156
06:48:30|5.5156
06:48:31|5.5155
06:48:32|5.5114
06:48:34|5.5114
06:48:35|5.5114
06:48:35|5.5101
06:48:37|5.5101
06:48:38|5.5116
06:48:38|5.5116
06:48:40|5.5116
06:48:40|5.5152
06:48:42|5.5168
06:48:43|5.5168
06:48:45|5.5168
06:48:45|5.5184
06:48:47|5.5184
06:48:47|5.5205
06:48:48|5.5193
06:48:49|5.5189
06:48:51|5.5189
06:48:52|5.5189
06:48:53|5.5168
06:48:54|5.5152
06:48:55|5.5152
06:48:56|5.5152
06:48:57|5.5152
06:48:58|5.5183
06:48:59|5.5183
06:49:00|5.5183
06:49:01|5.52
06:49:02|5.52
06:49:03|5.5171
06:49:04|5.5171
06:49:05|5.5171
06:49:06|5.5171
06:49:07|5.5189
06:49:08|5.5189
06:49:10|5.5189
06:49:10|5.5189
06:49:12|5.5189
06:49:12|5.5189
06:49:13|5.5193
06:49:15|5.5166
06:49:15|5.5166
06:49:17|5.5166
06:49:17|5.5169
06:49:19|5.5169
06:49:20|5.5169
06:49:21|5.5138
06:49:22|5.5165
06:49:23|5.512
06:49:24|5.512
06:49:25|5.512
06:49:26|5.512
06:49:27|5.512
06:49:29|5.512
06:49:29|5.512
06:49:31|5.512
06:49:32|5.512
06:49:32|5.512
06:49:34|5.505
06:49:35|5.5091
06:49:36|5.5091
06:49:37|5.5091
06:49:38|5.5091
06:49:39|5.5091
06:49:40|5.5091
06:49:41|5.5091
06:49:42|5.5091
06:49:43|5.5091
06:49:44|5.5091
06:49:45|5.5091
06:49:46|5.5091
06:49:47|5.5091
06:49:48|5.5091
06:49:50|5.5091
06:49:50|5.5091
06:49:51|5.5138
06:49:52|5.5138
06:49:53|5.5138
06:49:54|5.5138
06:49:55|5.5115
06:49:56|5.5115
06:49:57|5.5115
06:49:58|5.5115
06:50:00|5.5115
06:50:00|5.52
06:50:01|5.52
06:50:02|5.5243
06:50:03|5.5243
06:50:04|5.5243
06:50:05|5.5243
06:50:06|5.5243
06:50:07|5.5253
06:50:09|5.5217
06:50:09|5.5208
06:50:10|5.5243
06:50:11|5.5243
06:50:13|5.5249
06:50:13|5.5249
06:50:14|5.527
06:50:15|5.527
06:50:17|5.527
06:50:17|5.527
06:50:18|5.527
06:50:20|5.527
06:50:20|5.527
06:50:21|5.527
06:50:22|5.5235
06:50:23|5.5235
06:50:25|5.5251
06:50:26|5.5246
06:50:27|5.5233
06:50:28|5.5233
06:50:30|5.5228
06:50:30|5.5228
06:50:31|5.52
06:50:32|5.5184
06:50:33|5.5184
06:50:34|5.5205
06:50:35|5.5183
06:50:37|5.5183
06:50:38|5.5174
06:50:39|5.5174
06:50:40|5.5174
06:50:41|5.5174
06:50:43|5.5174
06:50:44|5.5174
06:50:45|5.5226
06:50:46|5.5226
06:50:46|5.521
06:50:48|5.5223
06:50:49|5.5223
06:50:49|5.5223
06:50:51|5.5283
06:50:51|5.5334
06:50:53|5.5334
06:50:54|5.5334
06:50:55|5.5317
06:50:56|5.5366
06:50:57|5.5366
06:50:58|5.5366
06:50:59|5.5366
06:51:00|5.5366
06:51:01|5.5405
06:51:02|5.5445
06:51:03|5.5451
06:51:04|5.5451
06:51:05|5.5451
06:51:06|5.5451
06:51:07|5.5441
06:51:09|5.5441
06:51:09|5.5441
06:51:11|5.5441
06:51:11|5.5441
06:51:12|5.5441
06:51:13|5.5409
06:51:15|5.5409
06:51:15|5.5439
06:51:16|5.5376
06:51:18|5.5376
06:51:18|5.5411
06:51:19|5.5423
06:51:20|5.5426
06:51:21|5.5426
06:51:22|5.5426
06:51:24|5.5426
06:51:24|5.5426
06:51:25|5.5426
06:51:26|5.5426
06:51:27|5.5426
06:51:28|5.5426
06:51:31|5.5426
06:51:31|5.5373
06:51:33|5.536
06:51:34|5.5312
06:51:35|5.5312
06:51:36|5.5312
06:51:37|5.5312
06:51:38|5.5312
06:51:39|5.5354
06:51:40|5.5338
06:51:41|5.536
06:51:43|5.5316
06:51:44|5.5316
06:51:44|5.5372
06:51:46|5.5372
06:51:47|5.5372
06:51:47|5.537
06:51:48|5.5376
06:51:50|5.5376
06:51:51|5.5376
06:51:52|5.5376
06:51:53|5.5376
06:51:53|5.5376
06:51:55|5.5392
06:51:56|5.5392
06:51:56|5.5392
06:51:58|5.5392
06:51:58|5.5392
06:52:00|5.5421
06:52:01|5.5373
06:52:01|5.5373
06:52:02|5.5409
06:52:04|5.5409
06:52:04|5.5409
06:52:05|5.5414
06:52:07|5.5414
06:52:08|5.5414
06:52:09|5.5414
06:52:09|5.5469
06:52:10|5.5469
06:52:12|5.5469
06:52:13|5.5469
06:52:14|5.543
06:52:15|5.543
06:52:16|5.543
06:52:17|5.543
06:52:18|5.543
06:52:19|5.5475
06:52:20|5.5475
06:52:21|5.5475
06:52:22|5.5475
06:52:23|5.5475
06:52:24|5.5475
06:52:25|5.5475
06:52:26|5.5475
06:52:27|5.5484
06:52:29|5.5484
06:52:30|5.5484
06:52:30|5.5484
06:52:32|5.5546
06:52:33|5.5546
06:52:34|5.5546
06:52:37|5.5524
06:52:38|5.5524
06:52:38|5.5524
06:52:40|5.5524
06:52:41|5.5524
06:52:42|5.5485
06:52:43|5.5485
06:52:44|5.5485
06:52:45|5.5485
06:52:46|5.5485
06:52:47|5.5472
06:52:49|5.5472
06:52:49|5.5523
06:52:50|5.5523
06:52:52|5.5523
06:52:53|5.5523
06:52:53|5.5523
06:52:55|5.5523
06:52:55|5.5523
06:52:57|5.5484
06:52:57|5.5517
06:52:58|5.5517
06:52:59|5.5472
06:53:01|5.5456
06:53:01|5.5441
06:53:03|5.5484
06:53:04|5.5484
06:53:05|5.5484
06:53:05|5.5533
06:53:07|5.5484
06:53:08|5.5475
06:53:09|5.5457
06:53:09|5.5457
06:53:10|5.5457
06:53:12|5.5448
06:53:13|5.5448
06:53:14|5.5448
06:53:14|5.5457
06:53:16|5.5415
06:53:17|5.5415
06:53:18|5.5415
06:53:19|5.5456
06:53:20|5.5456
06:53:21|5.548
06:53:21|5.5483
06:53:23|5.5483
06:53:24|5.5483
06:53:25|5.5483
06:53:26|5.5483
06:53:27|5.5483
06:53:28|5.5483
06:53:29|5.5491
06:53:30|5.5522
06:53:31|5.5529
06:53:33|5.5494
06:53:34|5.5494
06:53:34|5.5494
06:53:36|5.5536
06:53:37|5.5565
06:53:38|5.5565
06:53:40|5.5565
06:53:41|5.553
06:53:41|5.553
06:53:42|5.553
06:53:44|5.553
06:53:45|5.553
06:53:46|5.553
06:53:47|5.5549
06:53:48|5.5549
06:53:49|5.5549
06:53:50|5.5542
06:53:51|5.5542
06:53:52|5.5542
06:53:53|5.5542
06:53:54|5.5542
06:53:56|5.5542
06:53:56|5.5542
06:53:57|5.5542
06:53:59|5.5534
06:53:59|5.5558
06:54:00|5.5558
06:54:02|5.5558
06:54:03|5.5522
06:54:04|5.5516
06:54:05|5.5498
06:54:06|5.5498
06:54:07|5.5494
06:54:08|5.5494
06:54:09|5.5494
06:54:11|5.5494
06:54:11|5.5494
06:54:12|5.5494
06:54:13|5.5494
06:54:15|5.5494
06:54:16|5.5532
06:54:17|5.5532
06:54:18|5.5532
06:54:19|5.5532
06:54:20|5.5504
06:54:21|5.5504
06:54:22|5.5504
06:54:23|5.5504
06:54:25|5.5504
06:54:25|5.5504
06:54:27|5.5504
06:54:28|5.5488
06:54:29|5.5488
06:54:30|5.5488
06:54:30|5.5488
06:54:32|5.5488
06:54:34|5.5488
06:54:35|5.5506
06:54:36|5.5506
06:54:37|5.5506
06:54:37|5.5506
06:54:39|5.5506
06:54:40|5.5506
06:54:40|5.5506
06:54:42|5.5506
06:54:42|5.5506
06:54:44|5.5506
06:54:44|5.5506
06:54:46|5.5506
06:54:47|5.5514
06:54:48|5.5514
06:54:49|5.5514
06:54:50|5.5514
06:54:51|5.5549
06:54:52|5.5549
06:54:53|5.5549
06:54:54|5.5549
06:54:55|5.5549
06:54:57|5.5549
06:54:58|5.5549
06:54:58|5.5549
06:54:59|5.5549
06:55:01|5.5549
06:55:01|5.5549
06:55:03|5.5549
06:55:04|5.5549
06:55:05|5.551
06:55:06|5.551
06:55:07|5.551
06:55:08|5.5535
06:55:09|5.5514
06:55:10|5.5514
06:55:11|5.5514
06:55:12|5.5514
06:55:13|5.5536
06:55:14|5.5536
06:55:15|5.5536
06:55:16|5.5549
06:55:17|5.5549
06:55:18|5.5549
06:55:19|5.5534
06:55:20|5.5514
06:55:21|5.5514
06:55:22|5.5514
06:55:23|5.5534
06:55:24|5.5534
06:55:25|5.5568
06:55:26|5.5584
06:55:27|5.5581
06:55:29|5.5578
06:55:29|5.5578
06:55:31|5.5606
06:55:31|5.5606
06:55:33|5.5539
06:55:34|5.5539
06:55:35|5.5591
06:55:36|5.5591
06:55:37|5.5591
06:55:39|5.5587
06:55:40|5.5602
06:55:41|5.5639
06:55:42|5.5639
06:55:43|5.5639
06:55:45|5.5636
06:55:45|5.5629
06:55:47|5.5629
06:55:47|5.5596
06:55:48|5.5596
06:55:49|5.5596
06:55:50|5.558
06:55:52|5.558
06:55:52|5.558
06:55:53|5.558
06:55:55|5.558
06:55:55|5.558
06:55:57|5.558
06:55:58|5.558
06:55:59|5.558
06:56:00|5.558
06:56:01|5.5553
06:56:02|5.5553
06:56:03|5.5592
06:56:04|5.5592
06:56:05|5.5592
06:56:06|5.5592
06:56:07|5.5592
06:56:08|5.5664
06:56:09|5.5594
06:56:10|5.5594
06:56:11|5.5594
06:56:12|5.5594
06:56:13|5.5594
06:56:14|5.5594
06:56:15|5.5565
06:56:16|5.5565
06:56:17|5.5565
06:56:18|5.5565
06:56:19|5.5511
06:56:20|5.5511
06:56:21|5.5511
06:56:22|5.5496
06:56:23|5.5483
06:56:24|5.5483
06:56:25|5.5461
06:56:26|5.5461
06:56:27|5.5441
06:56:28|5.5441
06:56:29|5.5406
06:56:30|5.5439
06:56:31|5.5439
06:56:32|5.5439
06:56:33|5.5439
06:56:34|5.5439
06:56:35|5.5439
06:56:36|5.5439
06:56:38|5.5398
06:56:39|5.5398
06:56:39|5.5398
06:56:40|5.5398
06:56:42|5.5439
06:56:44|5.5439
06:56:45|5.5439
06:56:45|5.5439
06:56:47|5.5439
06:56:48|5.5439
06:56:49|5.5439
06:56:50|5.5396
06:56:51|5.5396
06:56:51|5.5396
06:56:52|5.5396
06:56:54|5.5375
06:56:54|5.5375
06:56:55|5.5375
06:56:57|5.5384
06:56:57|5.5388
06:56:58|5.5388
06:56:59|5.5388
06:57:00|5.5388
06:57:01|5.5358
06:57:03|5.5358
06:57:04|5.5358
06:57:05|5.539
06:57:06|5.5419
06:57:07|5.5387
06:57:08|5.5388
06:57:09|5.5361
06:57:10|5.5361
06:57:11|5.5412
06:57:12|5.543
06:57:13|5.543
06:57:14|5.543
06:57:15|5.543
06:57:16|5.543
06:57:17|5.5397
06:57:18|5.5397
06:57:19|5.5397
06:57:20|5.5428
06:57:21|5.5428
06:57:22|5.5428
06:57:23|5.5428
06:57:24|5.544
06:57:25|5.544
06:57:26|5.544
06:57:27|5.54
06:57:28|5.54
06:57:29|5.54
06:57:30|5.5403
06:57:31|5.5403
06:57:32|5.5403
06:57:33|5.5403
06:57:34|5.5415
06:57:35|5.5415
06:57:37|5.5415
06:57:37|5.5415
06:57:39|5.5415
06:57:41|5.5397
06:57:42|5.5397
06:57:42|5.5397
06:57:44|5.5397
06:57:45|5.5397
06:57:45|5.5397
06:57:47|5.5397
06:57:48|5.5397
06:57:49|5.5397
06:57:50|5.5397
06:57:51|5.5424
06:57:51|5.5424
06:57:53|5.5424
06:57:54|5.5424
06:57:55|5.5424
06:57:56|5.5424
06:57:56|5.5424
06:57:58|5.5424
06:57:58|5.5424
06:58:00|5.5397
06:58:01|5.5397
06:58:02|5.5399
06:58:03|5.5399
06:58:04|5.5399
06:58:05|5.5442
06:58:06|5.5444
06:58:07|5.5444
06:58:08|5.5444
06:58:09|5.5444
06:58:10|5.5444
06:58:11|5.5444
06:58:12|5.5444
06:58:13|5.5444
06:58:14|5.552
06:58:15|5.5535
06:58:17|5.5516
06:58:17|5.5516
06:58:19|5.5516
06:58:19|5.5499
06:58:21|5.5499
06:58:21|5.5499
06:58:22|5.5499
06:58:24|5.5499
06:58:25|5.5499
06:58:26|5.5499
06:58:27|5.5499
06:58:27|5.5499
06:58:29|5.5547
06:58:29|5.5547
06:58:30|5.5547
06:58:32|5.5547
06:58:32|5.5538
06:58:34|5.5538
06:58:35|5.5538
06:58:35|5.5556
06:58:36|5.5556
06:58:39|5.5556
06:58:40|5.5581
06:58:40|5.5581
06:58:41|5.5591
06:58:43|5.5571
06:58:43|5.5571
06:58:45|5.5592
06:58:45|5.5591
06:58:47|5.5591
06:58:48|5.5591
06:58:49|5.5592
06:58:50|5.5592
06:58:51|5.5592
06:58:52|5.5592
06:58:53|5.5592
06:58:54|5.5592
06:58:55|5.5592
06:58:56|5.5547
06:58:57|5.5547
06:58:59|5.5547
06:59:00|5.5536
06:59:01|5.5536
06:59:01|5.5536
06:59:02|5.5536
06:59:04|5.5536
06:59:05|5.5536
06:59:06|5.5604
06:59:07|5.5604
06:59:07|5.5604
06:59:09|5.5622
06:59:10|5.5622
06:59:11|5.5622
06:59:12|5.5622
06:59:13|5.5622
06:59:14|5.5622
06:59:15|5.5689
06:59:16|5.5689
06:59:17|5.5689
06:59:18|5.5689
06:59:19|5.5689
06:59:20|5.5689
06:59:22|5.5632
06:59:22|5.5632
06:59:23|5.5632
06:59:25|5.5632
06:59:25|5.5632
06:59:26|5.5613
06:59:27|5.5613
06:59:28|5.5648
06:59:29|5.5658
06:59:31|5.5658
06:59:31|5.5658
06:59:33|5.5658
06:59:34|5.5658
06:59:34|5.5658
06:59:36|5.5658
06:59:37|5.5658
06:59:37|5.5658
06:59:38|5.5658
06:59:40|5.5658
06:59:41|5.5658
06:59:42|5.5658
06:59:43|5.5658
06:59:44|5.56
06:59:45|5.56
06:59:46|5.56
06:59:47|5.56
06:59:48|5.56
06:59:49|5.56
06:59:50|5.5605
06:59:51|5.5602
06:59:52|5.5602
06:59:53|5.5602
06:59:54|5.5602
06:59:55|5.5602
06:59:56|5.5602
06:59:57|5.5568
06:59:58|5.5568
06:59:59|5.5568
07:00:00|5.5568
07:00:01|5.5525
07:00:02|5.5525
07:00:03|5.5572
07:00:04|5.559
07:00:05|5.559
07:00:06|5.559
07:00:07|5.559
07:00:08|5.559
07:00:09|5.5583
07:00:10|5.5604
07:00:11|5.565
07:00:12|5.5724
07:00:13|5.5791
07:00:14|5.5817
07:00:15|5.5826
07:00:16|5.5806
07:00:17|5.5751
07:00:18|5.5744
07:00:19|5.572
07:00:20|5.572
07:00:21|5.5664
07:00:22|5.5657
07:00:23|5.5657
07:00:24|5.5657
07:00:25|5.5657
07:00:27|5.5657
07:00:27|5.5714
07:00:28|5.5773
07:00:29|5.5773
07:00:30|5.5773
07:00:31|5.5773
07:00:32|5.5773
07:00:33|5.5776
07:00:34|5.5776
07:00:36|5.5797
07:00:36|5.5797
07:00:37|5.5817
07:00:38|5.5844
07:00:40|5.581
07:00:40|5.581
07:00:41|5.581
07:00:42|5.581
07:00:44|5.5772
07:00:46|5.5823
07:00:47|5.5823
07:00:47|5.5823
07:00:49|5.5871
07:00:50|5.5871
07:00:50|5.5871
07:00:51|5.5871
07:00:53|5.5871
07:00:54|5.5871
07:00:54|5.5871
07:00:56|5.5871
07:00:57|5.5871
07:00:57|5.5871
07:00:58|5.5874
07:01:00|5.5874
07:01:00|5.5874
07:01:01|5.5874
07:01:03|5.5874
07:01:04|5.5903
07:01:05|5.591
07:01:06|5.5871
07:01:07|5.5871
07:01:08|5.5871
07:01:09|5.5871
07:01:10|5.5871
07:01:11|5.5949
07:01:12|5.5949
07:01:13|5.5949
07:01:14|5.5909
07:01:15|5.5909
07:01:16|5.5909
07:01:18|5.5909
07:01:19|5.5909
07:01:20|5.5909
07:01:21|5.5973
07:01:22|5.5973
07:01:23|5.5973
07:01:24|5.5973
07:01:25|5.5974
07:01:26|5.5942
07:01:27|5.5933
07:01:28|5.5907
07:01:29|5.59
07:01:30|5.5888
07:01:31|5.5871
07:01:32|5.5871
07:01:33|5.5842
07:01:34|5.5872
07:01:35|5.5872
07:01:36|5.5872
07:01:37|5.5845
07:01:38|5.5845
07:01:39|5.5845
07:01:40|5.5845
07:01:41|5.5845
07:01:42|5.5845
07:01:44|5.5845
07:01:45|5.58
07:01:45|5.58
07:01:47|5.58
07:01:47|5.5755
07:01:49|5.5755
07:01:51|5.5701
07:01:51|5.5701
07:01:52|5.5701
07:01:54|5.5672
07:01:55|5.5672
07:01:56|5.561
07:01:57|5.561
07:01:58|5.561
07:01:58|5.561
07:02:00|5.561
07:02:01|5.561
07:02:02|5.5596
07:02:03|5.558
07:02:04|5.558
07:02:05|5.558
07:02:06|5.552
07:02:07|5.551
07:02:08|5.551
07:02:09|5.5537
07:02:11|5.5537
07:02:12|5.5537
07:02:12|5.5537
07:02:14|5.5537
07:02:14|5.5496
07:02:15|5.5496
07:02:16|5.5536
07:02:18|5.5536
07:02:18|5.5501
07:02:19|5.5501
07:02:21|5.5501
07:02:21|5.5501
07:02:22|5.5519
07:02:23|5.5519
07:02:25|5.5501
07:02:25|5.5494
07:02:26|5.5525
07:02:27|5.5525
07:02:28|5.5525
07:02:30|5.5525
07:02:30|5.5531
07:02:32|5.5541
07:02:33|5.5541
07:02:33|5.5541
07:02:34|5.5541
07:02:35|5.5541
07:02:37|5.5541
07:02:38|5.5503
07:02:39|5.5503
07:02:40|5.5503
07:02:41|5.5503
07:02:43|5.5503
07:02:44|5.5503
07:02:45|5.5503
07:02:46|5.5503
07:02:47|5.5503
07:02:48|5.5496
07:02:49|5.5466
07:02:50|5.5466
07:02:51|5.5534
07:02:52|5.5534
07:02:53|5.5534
07:02:54|5.5534
07:02:55|5.5534
07:02:56|5.5534
07:02:57|5.5497
07:02:58|5.5497
07:02:59|5.5497
07:03:00|5.5497
07:03:01|5.5497
07:03:02|5.5497
07:03:03|5.5497
07:03:04|5.5497
07:03:05|5.5496
07:03:06|5.5496
07:03:07|5.5496
07:03:08|5.5481
07:03:09|5.5481
07:03:10|5.5481
07:03:11|5.5427
07:03:13|5.5427
07:03:14|5.5427
07:03:14|5.5427
07:03:16|5.5427
07:03:16|5.5427
07:03:17|5.5414
07:03:19|5.5463
07:03:19|5.5463
07:03:20|5.5463
07:03:21|5.5463
07:03:22|5.5463
07:03:23|5.5463
07:03:24|5.5463
07:03:25|5.5463
07:03:26|5.5463
07:03:27|5.5463
07:03:29|5.5463
07:03:29|5.5463
07:03:31|5.5463
07:03:31|5.5463
07:03:32|5.5463
07:03:33|5.5463
07:03:34|5.5408
07:03:35|5.5408
07:03:36|5.5375
07:03:37|5.5427
07:03:39|5.5427
07:03:39|5.5427
07:03:41|5.5427
07:03:42|5.5435
07:03:43|5.5435
07:03:44|5.5419
07:03:45|5.5419
07:03:46|5.5419
07:03:47|5.5419
07:03:48|5.5419
07:03:49|5.5419
07:03:50|5.5419
07:03:51|5.5419
07:03:52|5.5419
07:03:53|5.5419
07:03:54|5.5419
07:03:55|5.5402
07:03:56|5.546
07:03:57|5.546
07:03:58|5.546
07:03:59|5.546
07:04:00|5.5463
07:04:01|5.5463
07:04:02|5.5413
07:04:03|5.5413
07:04:04|5.5413
07:04:05|5.5399
07:04:07|5.5385
07:04:08|5.5385
07:04:08|5.5385
07:04:10|5.5344
07:04:10|5.5344
07:04:12|5.5344
07:04:12|5.5344
07:04:14|5.5344
07:04:14|5.5344
07:04:15|5.5344
07:04:16|5.5344
07:04:17|5.5344
07:04:18|5.5332
07:04:21|5.5316
07:04:22|5.5316
07:04:22|5.5316
07:04:24|5.5316
07:04:24|5.5348
07:04:26|5.5348
07:04:27|5.5348
07:04:28|5.5348
07:04:29|5.5348
07:04:30|5.5348
07:04:30|5.5348
07:04:31|5.5348
07:04:33|5.5357
07:04:33|5.5356
07:04:35|5.5356
07:04:36|5.541
07:04:37|5.541
07:04:38|5.541
07:04:39|5.541
07:04:40|5.541
07:04:41|5.541
07:04:42|5.538
07:04:44|5.538
07:04:44|5.538
07:04:46|5.538
07:04:47|5.538
07:04:49|5.538
07:04:50|5.538
07:04:50|5.538
07:04:52|5.5358
07:04:53|5.5358
07:04:55|5.5358
07:04:56|5.5349
07:04:56|5.5349
07:04:58|5.5349
07:04:59|5.5344
07:05:00|5.5341
07:05:01|5.5341
07:05:02|5.5329
07:05:03|5.53
07:05:04|5.528
07:05:06|5.528
07:05:06|5.528
07:05:08|5.528
07:05:08|5.528
07:05:09|5.528
07:05:10|5.5251
07:05:12|5.5251
07:05:12|5.5249
07:05:13|5.5249
07:05:15|5.5249
07:05:15|5.5249
07:05:16|5.5248
07:05:17|5.5287
07:05:19|5.5287
07:05:19|5.5287
07:05:20|5.5287
07:05:22|5.5287
07:05:23|5.5287
07:05:24|5.5249
07:05:25|5.5233
07:05:26|5.5233
07:05:27|5.5233
07:05:28|5.5233
07:05:29|5.5233
07:05:30|5.5233
07:05:31|5.5251
07:05:32|5.5251
07:05:33|5.5251
07:05:34|5.522
07:05:35|5.522
07:05:36|5.5233
07:05:37|5.5233
07:05:38|5.5233
07:05:39|5.5233
07:05:41|5.5233
07:05:41|5.522
07:05:42|5.5233
07:05:44|5.5233
07:05:46|5.5233
07:05:46|5.5233
07:05:48|5.5233
07:05:49|5.5286
07:05:50|5.5286
07:05:51|5.5286
07:05:52|5.5286
07:05:54|5.5286
07:05:55|5.5286
07:05:55|5.5286
07:05:57|5.5286
07:05:57|5.5286
07:05:58|5.5286
07:05:59|5.5286
07:06:00|5.5255
07:06:02|5.5255
07:06:02|5.5255
07:06:04|5.5255
07:06:06|5.5255
07:06:07|5.5331
07:06:07|5.5331
07:06:08|5.5335
07:06:10|5.5335
07:06:11|5.5335
07:06:12|5.5335
07:06:12|5.5335
07:06:14|5.5335
07:06:14|5.5335
07:06:16|5.5335
07:06:17|5.5335
07:06:17|5.5335
07:06:19|5.52
07:06:20|5.5171
07:06:21|5.5171
07:06:23|5.515
07:06:24|5.515
07:06:24|5.515
07:06:26|5.515
07:06:26|5.515
07:06:28|5.515
07:06:28|5.515
07:06:29|5.515
07:06:30|5.515
07:06:31|5.5065
07:06:33|5.5065
07:06:33|5.5065
07:06:35|5.5065
07:06:36|5.5106
07:06:37|5.5106
07:06:38|5.5106
07:06:38|5.5106
07:06:40|5.5115
07:06:41|5.5115
07:06:42|5.5118
07:06:43|5.5118
07:06:44|5.5127
07:06:46|5.5127
07:06:47|5.5127
07:06:48|5.5127
07:06:50|5.5127
07:06:50|5.5127
07:06:51|5.5127
07:06:52|5.5127
07:06:54|5.5127
07:06:54|5.5136
07:06:55|5.5136
07:06:57|5.5136
07:06:58|5.5136
07:06:59|5.5136
07:07:00|5.5136
07:07:01|5.5168
07:07:02|5.5168
07:07:02|5.5184
07:07:04|5.5207
07:07:05|5.5207
07:07:05|5.5207
07:07:07|5.5207
07:07:07|5.5207
07:07:09|5.5207
07:07:10|5.5151
07:07:11|5.5151
07:07:12|5.5151
07:07:12|5.5151
07:07:13|5.5151
07:07:15|5.5147
07:07:16|5.5147
07:07:17|5.5147
07:07:18|5.5147
07:07:19|5.5147
07:07:20|5.5147
07:07:21|5.5147
07:07:23|5.5147
07:07:24|5.5147
07:07:24|5.5147
07:07:26|5.5147
07:07:27|5.5147
07:07:28|5.5147
07:07:29|5.5147
07:07:30|5.512
07:07:30|5.512
07:07:32|5.512
07:07:33|5.5144
07:07:34|5.5156
07:07:35|5.5156
07:07:36|5.5156
07:07:37|5.5156
07:07:38|5.5138
07:07:39|5.5138
07:07:40|5.5138
07:07:41|5.5138
07:07:42|5.5138
07:07:43|5.5138
07:07:44|5.5138
07:07:45|5.5123
07:07:46|5.5123
07:07:48|5.5123
07:07:48|5.5123
07:07:49|5.5123
07:07:51|5.5123
07:07:52|5.5191
07:07:54|5.5201
07:07:55|5.5208
07:07:56|5.5208
07:07:57|5.5208
07:07:58|5.5208
07:07:59|5.5208
07:07:59|5.5208
07:08:01|5.5248
07:08:02|5.5248
07:08:03|5.5255
07:08:04|5.5255
07:08:05|5.5255
07:08:06|5.5255
07:08:07|5.52
07:08:07|5.52
07:08:09|5.52
07:08:10|5.52
07:08:10|5.5174
07:08:12|5.5174
07:08:13|5.5174
07:08:13|5.5174
07:08:14|5.5174
07:08:16|5.5174
07:08:17|5.5174
07:08:17|5.5174
07:08:19|5.5174
07:08:20|5.5174
07:08:21|5.5174
07:08:23|5.5174
07:08:24|5.5174
07:08:24|5.5174
07:08:25|5.5174
07:08:26|5.5174
07:08:28|5.5174
07:08:29|5.5174
07:08:30|5.5174
07:08:30|5.5174
07:08:32|5.5174
07:08:33|5.5211
07:08:34|5.5193
07:08:34|5.5193
07:08:36|5.519
07:08:37|5.519
07:08:37|5.519
07:08:39|5.519
07:08:39|5.519
07:08:41|5.5138
07:08:42|5.5138
07:08:43|5.5138
07:08:44|5.5138
07:08:45|5.5138
07:08:45|5.5138
07:08:48|5.5138
07:08:48|5.5138
07:08:50|5.5138
07:08:50|5.5138
07:08:52|5.5138
07:08:53|5.5138
07:08:54|5.5138
07:08:55|5.5211
07:08:57|5.5178
07:08:57|5.5178
07:08:58|5.5178
07:09:00|5.5178
07:09:01|5.5178
07:09:01|5.5178
07:09:02|5.5178
07:09:04|5.5178
07:09:04|5.5178
07:09:06|5.5178
07:09:06|5.5178
07:09:07|5.5178
07:09:08|5.5178
07:09:09|5.5178
07:09:10|5.5178
07:09:12|5.5248
07:09:12|5.5248
07:09:13|5.5247
07:09:14|5.5247
07:09:16|5.5285
07:09:17|5.5284
07:09:18|5.5284
07:09:19|5.526
07:09:20|5.5244
07:09:21|5.5244
07:09:22|5.5244
07:09:23|5.5244
07:09:24|5.5244
07:09:25|5.5244
07:09:26|5.5244
07:09:27|5.5205
07:09:28|5.5205
07:09:29|5.5205
07:09:30|5.5246
07:09:31|5.5283
07:09:32|5.5286
07:09:33|5.5286
07:09:34|5.5286
07:09:35|5.5286
07:09:37|5.5286
07:09:37|5.5321
07:09:38|5.5321
07:09:39|5.5321
07:09:40|5.5321
07:09:41|5.5349
07:09:42|5.5349
07:09:44|5.5349
07:09:44|5.5349
07:09:45|5.5349
07:09:46|5.5349
07:09:48|5.5326
07:09:50|5.5326
07:09:51|5.5326
07:09:52|5.5326
07:09:53|5.5326
07:09:54|5.5326
07:09:55|5.5326
07:09:56|5.5326
07:09:57|5.5326
07:09:59|5.5326
07:10:00|5.5326
07:10:01|5.5326
07:10:02|5.5326
07:10:03|5.5372
07:10:04|5.5372
07:10:05|5.5372
07:10:06|5.5372
07:10:07|5.5372
07:10:08|5.5372
07:10:09|5.5372
07:10:10|5.5372
07:10:11|5.5372
07:10:12|5.5372
07:10:13|5.5372
07:10:14|5.5372
07:10:15|5.5378
07:10:16|5.5378
07:10:17|5.5378
07:10:18|5.5378
07:10:19|5.5378
07:10:21|5.5378
07:10:21|5.5378
07:10:22|5.5378
07:10:23|5.5378
07:10:25|5.5378
07:10:25|5.5378
07:10:27|5.5378
07:10:27|5.5378
07:10:29|5.539
07:10:29|5.539
07:10:31|5.5343
07:10:32|5.534
07:10:33|5.533
07:10:34|5.5334
07:10:35|5.5334
07:10:36|5.5334
07:10:37|5.5334
07:10:38|5.5334
07:10:39|5.5316
07:10:40|5.5316
07:10:41|5.5316
07:10:42|5.5316
07:10:44|5.5323
07:10:44|5.5323
07:10:45|5.5316
07:10:47|5.5316
07:10:47|5.5362
07:10:49|5.5337
07:10:51|5.5337
07:10:52|5.5337
07:10:54|5.5337
07:10:55|5.5337
07:10:55|5.5337
07:10:56|5.5366
07:10:57|5.5384
07:10:58|5.5384
07:11:00|5.5384
07:11:01|5.5384
07:11:02|5.5384
07:11:02|5.5384
07:11:04|5.5384
07:11:04|5.5384
07:11:05|5.5384
07:11:06|5.5384
07:11:08|5.5384
07:11:09|5.5384
07:11:10|5.5384
07:11:11|5.5384
07:11:12|5.5384
07:11:13|5.5344
07:11:14|5.5344
07:11:15|5.5344
07:11:16|5.5391
07:11:17|5.5391
07:11:18|5.5391
07:11:19|5.5391
07:11:20|5.5391
07:11:21|5.5391
07:11:22|5.5391
07:11:23|5.5391
07:11:24|5.5424
07:11:25|5.5424
07:11:26|5.5424
07:11:27|5.5406
07:11:28|5.54
07:11:29|5.54
07:11:30|5.54
07:11:31|5.54
07:11:32|5.5371
07:11:33|5.5371
07:11:34|5.5371
07:11:35|5.5371
07:11:36|5.5371
07:11:37|5.5371
07:11:38|5.5371
07:11:39|5.5371
07:11:40|5.5371
07:11:41|5.5371
07:11:42|5.5371
07:11:43|5.5371
07:11:45|5.5371
07:11:45|5.5371
07:11:46|5.5371
07:11:47|5.5357
07:11:48|5.5357
07:11:49|5.5335
07:11:51|5.5335
07:11:53|5.5335
07:11:54|5.5335
07:11:56|5.533
07:11:56|5.533
07:11:57|5.5346
07:11:58|5.5346
07:11:59|5.5346
07:12:00|5.5346
07:12:02|5.5322
07:12:04|5.5322
07:12:05|5.5322
07:12:06|5.5322
07:12:07|5.5358
07:12:09|5.5358
07:12:09|5.5358
07:12:11|5.5358
07:12:12|5.5358
07:12:13|5.5353
07:12:14|5.5353
07:12:15|5.5353
07:12:16|5.5353
07:12:17|5.5353
07:12:18|5.5353
07:12:19|5.5353
07:12:21|5.5353
07:12:21|5.5353
07:12:22|5.5353
07:12:23|5.5353
07:12:24|5.5353
07:12:25|5.5371
07:12:26|5.5381
07:12:28|5.5381
07:12:28|5.5381
07:12:30|5.5382
07:12:30|5.5382
07:12:32|5.5405
07:12:33|5.5405
07:12:33|5.5382
07:12:34|5.5382
07:12:36|5.5382
07:12:37|5.5424
07:12:38|5.5452
07:12:39|5.5452
07:12:40|5.5452
07:12:41|5.5452
07:12:42|5.5452
07:12:43|5.5452
07:12:44|5.5452
07:12:45|5.5452
07:12:46|5.5452
07:12:47|5.5438
07:12:48|5.5438
07:12:49|5.5438
07:12:51|5.5438
07:12:53|5.5471
07:12:53|5.5457
07:12:55|5.5457
07:12:55|5.5509
07:12:57|5.5509
07:12:57|5.5509
07:12:58|5.5509
07:13:00|5.5519
07:13:01|5.5519
07:13:01|5.5519
07:13:02|5.5529
07:13:03|5.5529
07:13:05|5.5561
07:13:06|5.5592
07:13:07|5.5592
07:13:08|5.5592
07:13:09|5.5634
07:13:10|5.5634
07:13:11|5.5634
07:13:12|5.5634
07:13:14|5.561
07:13:15|5.558
07:13:16|5.558
07:13:17|5.5568
07:13:18|5.5568
07:13:19|5.5552
07:13:20|5.5533
07:13:20|5.552
07:13:21|5.552
07:13:23|5.552
07:13:25|5.552
07:13:25|5.552
07:13:26|5.552
07:13:27|5.5488
07:13:28|5.5488
07:13:29|5.5488
07:13:30|5.5488
07:13:31|5.5488
07:13:32|5.5488
07:13:34|5.5488
07:13:35|5.5488
07:13:35|5.5488
07:13:36|5.5488
07:13:37|5.5488
07:13:38|5.5488
07:13:40|5.5488
07:13:40|5.5488
07:13:41|5.5488
07:13:42|5.5448
07:13:43|5.5448
07:13:44|5.5448
07:13:45|5.5448
07:13:46|5.5445
07:13:48|5.5445
07:13:49|5.5445
07:13:50|5.5445
07:13:51|5.5452
07:13:52|5.5452
07:13:54|5.5452
07:13:54|5.5452
07:13:55|5.5452
07:13:57|5.5452
07:13:58|5.5469
07:13:58|5.5469
07:13:59|5.5456
07:14:00|5.5477
07:14:01|5.5454
07:14:03|5.5454
07:14:04|5.5454
07:14:05|5.5454
07:14:06|5.5454
07:14:07|5.5388
07:14:08|5.5388
07:14:09|5.5388
07:14:10|5.5388
07:14:11|5.5388
07:14:12|5.5388
07:14:14|5.5388
07:14:14|5.5388
07:14:16|5.5388
07:14:16|5.5388
07:14:18|5.5388
07:14:19|5.5388
07:14:19|5.5331
07:14:21|5.5331
07:14:21|5.5332
07:14:22|5.5332
07:14:24|5.5323
07:14:24|5.5323
07:14:26|5.5323
07:14:26|5.5323
07:14:28|5.5286
07:14:28|5.5286
07:14:29|5.5286
07:14:30|5.5286
07:14:32|5.5321
07:14:32|5.5321
07:14:33|5.5321
07:14:36|5.5321
07:14:36|5.5304
07:14:37|5.5304
07:14:39|5.5304
07:14:40|5.5304
07:14:40|5.536
07:14:41|5.536
07:14:43|5.5337
07:14:44|5.5337
07:14:44|5.5337
07:14:45|5.5337
07:14:46|5.5337
07:14:47|5.5316
07:14:48|5.5316
07:14:49|5.5316
07:14:50|5.5316
07:14:52|5.5316
07:14:53|5.5316
07:14:54|5.5316
07:14:55|5.5316
07:14:56|5.5316
07:14:56|5.5316
07:14:58|5.5316
07:14:59|5.5316
07:15:01|5.5316
07:15:02|5.5316
07:15:02|5.5316
07:15:03|5.5376
07:15:05|5.5408
07:15:06|5.5449
07:15:07|5.5413
07:15:08|5.5413
07:15:09|5.5413
07:15:10|5.5413
07:15:11|5.5413
07:15:12|5.5413
07:15:13|5.5413
07:15:14|5.5413
07:15:15|5.5413
07:15:16|5.5433
07:15:17|5.5419
07:15:18|5.5442
07:15:19|5.5442
07:15:20|5.5442
07:15:21|5.5442
07:15:22|5.5454
07:15:23|5.5454
07:15:24|5.5454
07:15:25|5.5454
07:15:26|5.5454
07:15:27|5.5454
07:15:28|5.5454
07:15:29|5.5467
07:15:30|5.5467
07:15:32|5.5468
07:15:32|5.5468
07:15:34|5.5468
07:15:35|5.5518
07:15:35|5.5518
07:15:36|5.5554
07:15:38|5.5554
07:15:39|5.5554
07:15:39|5.5554
07:15:41|5.5554
07:15:42|5.5554
07:15:43|5.5554
07:15:44|5.5557
07:15:45|5.5557
07:15:46|5.5557
07:15:47|5.5536
07:15:48|5.5536
07:15:49|5.5514
07:15:50|5.5514
07:15:51|5.5514
07:15:52|5.5514
07:15:53|5.5545
07:15:55|5.5545
07:15:56|5.5545
07:15:56|5.5545
07:15:58|5.5545
07:15:59|5.548
07:16:00|5.548
07:16:01|5.5489
07:16:03|5.5489
07:16:04|5.5489
07:16:05|5.5489
07:16:06|5.5489
07:16:07|5.5462
07:16:09|5.5462
07:16:10|5.5437
07:16:11|5.5428
07:16:12|5.5445
07:16:12|5.5445
07:16:14|5.5445
07:16:15|5.5445
07:16:16|5.5445
07:16:17|5.5488
07:16:18|5.5419
07:16:19|5.5419
07:16:20|5.5419
07:16:21|5.5419
07:16:22|5.5419
07:16:23|5.5374
07:16:24|5.5371
07:16:26|5.5371
07:16:26|5.5371
07:16:27|5.5371
07:16:28|5.5371
07:16:29|5.5371
07:16:31|5.5371
07:16:32|5.5371
07:16:33|5.5334
07:16:33|5.5329
07:16:35|5.5329
07:16:35|5.5329
07:16:37|5.5329
07:16:37|5.5329
07:16:38|5.5292
07:16:39|5.5292
07:16:40|5.5334
07:16:41|5.5355
07:16:42|5.536
07:16:43|5.5387
07:16:45|5.5387
07:16:45|5.5387
07:16:47|5.5387
07:16:47|5.5387
07:16:48|5.5387
07:16:50|5.5387
07:16:50|5.5387
07:16:52|5.5387
07:16:53|5.5387
07:16:53|5.5424
07:16:54|5.5424
07:16:55|5.5452
07:16:56|5.5452
07:16:58|5.5452
07:16:59|5.5452
07:17:01|5.5452
07:17:01|5.5454
07:17:03|5.5454
07:17:03|5.5428
07:17:05|5.5428
07:17:05|5.5428
07:17:06|5.5466
07:17:08|5.5457
07:17:09|5.5457
07:17:10|5.5457
07:17:11|5.544
07:17:12|5.544
07:17:13|5.544
07:17:14|5.544
07:17:15|5.5483
07:17:15|5.5447
07:17:17|5.5447
07:17:17|5.5447
07:17:19|5.5481
07:17:20|5.5481
07:17:21|5.5481
07:17:22|5.5481
07:17:23|5.5481
07:17:24|5.5481
07:17:27|5.5481
07:17:27|5.5536
07:17:29|5.5536
07:17:29|5.5536
07:17:31|5.5536
07:17:32|5.5536
07:17:33|5.5536
07:17:34|5.5536
07:17:34|5.5536
07:17:35|5.5536
07:17:37|5.5536
07:17:37|5.5536
07:17:38|5.5536
07:17:39|5.5536
07:17:41|5.5536
07:17:42|5.5536
07:17:43|5.5492
07:17:44|5.5492
07:17:44|5.5492
07:17:46|5.5495
07:17:47|5.5495
07:17:48|5.5495
07:17:49|5.5495
07:17:50|5.5495
07:17:51|5.5495
07:17:53|5.5495
07:17:53|5.5495
07:17:54|5.5495
07:17:56|5.5495
07:17:57|5.5495
07:17:59|5.5495
07:18:00|5.5495
07:18:01|5.5568
07:18:02|5.5568
07:18:03|5.5602
07:18:05|5.5602
07:18:05|5.5574
07:18:07|5.5574
07:18:08|5.5574
07:18:09|5.5574
07:18:10|5.5574
07:18:11|5.5703
07:18:12|5.5723
07:18:13|5.5776
07:18:15|5.583
07:18:15|5.5852
07:18:17|5.5857
07:18:17|5.5857
07:18:18|5.5904
07:18:19|5.5864
07:18:20|5.5922
07:18:22|5.5897
07:18:23|5.5883
07:18:23|5.5883
07:18:24|5.5887
07:18:25|5.5915
07:18:27|5.5915
07:18:28|5.5915
07:18:29|5.5872
07:18:29|5.5872
07:18:31|5.5872
07:18:32|5.59
07:18:33|5.5864
07:18:34|5.5884
07:18:35|5.584
07:18:36|5.5804
07:18:37|5.5804
07:18:38|5.5804
07:18:39|5.5804
07:18:40|5.5825
07:18:41|5.5825
07:18:42|5.5825
07:18:43|5.5825
07:18:44|5.5825
07:18:45|5.5825
07:18:46|5.5825
07:18:47|5.5788
07:18:48|5.5751
07:18:49|5.5751
07:18:50|5.5751
07:18:51|5.5787
07:18:52|5.5768
07:18:54|5.5768
07:18:54|5.5768
07:18:55|5.5768
07:18:56|5.5768
07:18:58|5.5802
07:18:59|5.5806
07:19:00|5.5766
07:19:01|5.5766
07:19:02|5.5756
07:19:04|5.5807
07:19:05|5.5807
07:19:05|5.5807
07:19:07|5.5807
07:19:07|5.5807
07:19:09|5.5807
07:19:09|5.5824
07:19:11|5.5774
07:19:13|5.5753
07:19:13|5.5753
07:19:15|5.5753
07:19:16|5.5753
07:19:17|5.5753
07:19:17|5.5726
07:19:18|5.5726
07:19:20|5.5726
07:19:20|5.5726
07:19:22|5.5726
07:19:23|5.5726
07:19:24|5.5726
07:19:25|5.5726
07:19:26|5.5726
07:19:27|5.5726
07:19:28|5.5726
07:19:29|5.5726
07:19:30|5.5775
07:19:31|5.5775
07:19:33|5.5726
07:19:34|5.5726
07:19:34|5.5726
07:19:36|5.5745
07:19:36|5.5745
07:19:38|5.5745
07:19:39|5.577
07:19:39|5.577
07:19:40|5.577
07:19:42|5.577
07:19:42|5.577
07:19:44|5.577
07:19:45|5.5776
07:19:46|5.5776
07:19:46|5.5776
07:19:48|5.5776
07:19:49|5.5776
07:19:50|5.5776
07:19:51|5.5776
07:19:52|5.5776
07:19:53|5.5776
07:19:54|5.5796
07:19:55|5.5796
07:19:56|5.5808
07:19:57|5.5814
07:19:58|5.5814
07:19:59|5.5814
07:20:01|5.5814
07:20:03|5.5814
07:20:03|5.5814
07:20:05|5.5814
07:20:05|5.5861
07:20:07|5.5861
07:20:08|5.5861
07:20:09|5.5861
07:20:10|5.5861
07:20:11|5.5906
07:20:12|5.5937
07:20:13|5.5937
07:20:14|5.5937
07:20:14|5.5937
07:20:16|5.596
07:20:16|5.596
07:20:17|5.596
07:20:18|5.5955
07:20:19|5.5955
07:20:21|5.5983
07:20:22|5.5984
07:20:23|5.5944
07:20:23|5.5965
07:20:24|5.5965
07:20:26|5.5968
07:20:27|5.5968
07:20:27|5.5956
07:20:28|5.5956
07:20:30|5.5956
07:20:31|5.5956
07:20:32|5.5956
07:20:33|5.5956
07:20:34|5.5956
07:20:36|5.5952
07:20:36|5.5949
07:20:37|5.5949
07:20:38|5.5949
07:20:39|5.5949
07:20:40|5.5949
07:20:41|5.5949
07:20:43|5.5949
07:20:43|5.5949
07:20:44|5.5949
07:20:45|5.5949
07:20:47|5.5949
07:20:48|5.5949
07:20:48|5.5949
07:20:49|5.5949
07:20:51|5.5949
07:20:52|5.5949
07:20:52|5.5949
07:20:53|5.5949
07:20:54|5.5949
07:20:55|5.5954
07:20:57|5.5954
07:20:57|5.5954
07:21:00|5.5954
07:21:00|5.6
07:21:01|5.5987
07:21:02|5.5987
07:21:03|5.5961
07:21:05|5.5909
07:21:06|5.5909
07:21:06|5.5909
07:21:08|5.5909
07:21:09|5.5909
07:21:10|5.5909
07:21:11|5.5909
07:21:12|5.5891
07:21:13|5.5891
07:21:14|5.5891
07:21:16|5.591
07:21:17|5.591
07:21:17|5.591
07:21:19|5.591
07:21:20|5.591
07:21:21|5.591
07:21:22|5.591
07:21:23|5.591
07:21:25|5.591
07:21:25|5.591
07:21:26|5.5877
07:21:27|5.5877
07:21:29|5.5877
07:21:29|5.5877
07:21:31|5.5877
07:21:32|5.5877
07:21:32|5.5877
07:21:33|5.5877
07:21:35|5.5877
07:21:35|5.5876
07:21:36|5.5922
07:21:38|5.5922
07:21:38|5.5922
07:21:39|5.591
07:21:41|5.591
07:21:42|5.591
07:21:43|5.591
07:21:44|5.5939
07:21:44|5.5939
07:21:45|5.5939
07:21:46|5.5939
07:21:47|5.5939
07:21:49|5.5939
07:21:49|5.5939
07:21:50|5.5939
07:21:52|5.5864
07:21:53|5.5864
07:21:53|5.5871
07:21:55|5.5871
07:21:55|5.5835
07:21:56|5.5835
07:21:58|5.5835
07:21:59|5.5835
07:21:59|5.5835
07:22:01|5.5835
07:22:02|5.5867
07:22:04|5.5876
07:22:05|5.5922
07:22:05|5.5875
07:22:07|5.5846
07:22:08|5.5831
07:22:09|5.5831
07:22:10|5.5831
07:22:11|5.5831
07:22:12|5.5831
07:22:13|5.5823
07:22:14|5.5823
07:22:15|5.5858
07:22:16|5.5858
07:22:17|5.5858
07:22:18|5.5858
07:22:19|5.5858
07:22:20|5.5858
07:22:21|5.5858
07:22:22|5.5848
07:22:23|5.5848
07:22:24|5.5848
07:22:25|5.5848
07:22:26|5.5821
07:22:27|5.5821
07:22:28|5.5821
07:22:29|5.5808
07:22:30|5.58
07:22:31|5.58
07:22:32|5.58
07:22:33|5.58
07:22:34|5.58
07:22:35|5.5831
07:22:36|5.5798
07:22:37|5.5798
07:22:38|5.5798
07:22:39|5.5798
07:22:40|5.5798
07:22:41|5.5798
07:22:42|5.5798
07:22:43|5.5798
07:22:44|5.5798
07:22:45|5.5798
07:22:46|5.5798
07:22:47|5.5798
07:22:49|5.5798
07:22:50|5.5789
07:22:51|5.5789
07:22:51|5.5789
07:22:53|5.5789
07:22:54|5.5789
07:22:55|5.5774
07:22:56|5.5744
07:22:56|5.5744
07:22:58|5.5744
07:22:58|5.5744
07:23:00|5.5744
07:23:01|5.5744
07:23:03|5.5744
07:23:03|5.5744
07:23:04|5.5744
07:23:06|5.5744
07:23:06|5.5744
07:23:09|5.5744
07:23:09|5.5744
07:23:11|5.5823
07:23:11|5.5823
07:23:13|5.5823
07:23:14|5.5823
07:23:14|5.5823
07:23:15|5.5823
07:23:17|5.5823
07:23:17|5.5823
07:23:18|5.5823
07:23:19|5.5823
07:23:20|5.5823
07:23:22|5.5823
07:23:23|5.5823
07:23:25|5.5807
07:23:26|5.5807
07:23:27|5.5807
07:23:27|5.5807
07:23:30|5.5807
07:23:31|5.5807
07:23:31|5.5807
07:23:33|5.5807
07:23:34|5.5807
07:23:34|5.5807
07:23:35|5.5807
07:23:36|5.5807
07:23:37|5.5807
07:23:38|5.5807
07:23:40|5.5807
07:23:41|5.5807
07:23:42|5.5807
07:23:43|5.5807
07:23:43|5.5807
07:23:44|5.5807
07:23:46|5.5807
07:23:47|5.5807
07:23:48|5.5807
07:23:49|5.5807
07:23:50|5.5807
07:23:50|5.5807
07:23:51|5.5807
07:23:52|5.5807
07:23:54|5.5807
07:23:54|5.5807
07:23:55|5.5807
07:23:57|5.5807
07:23:58|5.5807
07:23:59|5.5807
07:24:00|5.5807
07:24:01|5.5807
07:24:03|5.5824
07:24:05|5.5785
07:24:05|5.5838
07:24:07|5.5838
07:24:08|5.5838
07:24:08|5.5829
07:24:10|5.5829
07:24:10|5.5829
07:24:12|5.5829
07:24:13|5.5819
07:24:13|5.5819
07:24:14|5.5826
07:24:16|5.5805
07:24:17|5.5805
07:24:17|5.5805
07:24:19|5.5805
07:24:20|5.5805
07:24:21|5.5784
07:24:22|5.5744
07:24:23|5.5744
07:24:24|5.5754
07:24:25|5.5798
07:24:26|5.5798
07:24:27|5.58
07:24:28|5.58
07:24:29|5.58
07:24:30|5.58
07:24:31|5.58
07:24:32|5.58
07:24:33|5.58
07:24:35|5.58
07:24:35|5.58
07:24:36|5.58
07:24:37|5.58
07:24:38|5.58
07:24:40|5.58
07:24:41|5.58
07:24:41|5.58
07:24:44|5.5732
07:24:44|5.5732
07:24:45|5.5732
07:24:46|5.5732
07:24:47|5.5732
07:24:48|5.5732
07:24:49|5.5732
07:24:51|5.5732
07:24:52|5.5732
07:24:52|5.5732
07:24:53|5.5732
07:24:54|5.5732
07:24:55|5.5732
07:24:56|5.5732
07:24:57|5.5718
07:24:58|5.5718
07:24:59|5.5718
07:25:00|5.5718
07:25:01|5.5718
07:25:03|5.5718
07:25:05|5.5719
07:25:06|5.5729
07:25:07|5.5748
07:25:07|5.5748
07:25:09|5.5748
07:25:10|5.5733
07:25:11|5.5733
07:25:11|5.5733
07:25:14|5.5732
07:25:14|5.5732
07:25:16|5.5732
07:25:16|5.5732
07:25:17|5.5759
07:25:19|5.5759
07:25:20|5.5759
07:25:20|5.5759
07:25:21|5.5759
07:25:23|5.5759
07:25:24|5.5759
07:25:25|5.5759
07:25:26|5.5759
07:25:27|5.5759
07:25:28|5.5759
07:25:29|5.5759
07:25:30|5.5759
07:25:31|5.5771
07:25:32|5.5771
07:25:33|5.5771
07:25:34|5.5771
07:25:35|5.5771
07:25:36|5.5771
07:25:37|5.5771
07:25:38|5.5771
07:25:39|5.5771
07:25:40|5.5771
07:25:41|5.5771
07:25:42|5.5771
07:25:44|5.5759
07:25:44|5.5799
07:25:46|5.5799
07:25:46|5.5799
07:25:48|5.5799
07:25:48|5.5799
07:25:50|5.5799
07:25:51|5.5799
07:25:52|5.5701
07:25:52|5.5701
07:25:54|5.5701
07:25:54|5.5701
07:25:56|5.5701
07:25:56|5.5701
07:25:57|5.5701
07:25:58|5.5701
07:25:59|5.5701
07:26:01|5.5701
07:26:02|5.5701
07:26:03|5.5701
07:26:04|5.5701
07:26:06|5.5701
07:26:07|5.5701
07:26:07|5.5701
07:26:08|5.5761
07:26:10|5.5761
07:26:11|5.5761
07:26:12|5.5761
07:26:13|5.576
07:26:14|5.576
07:26:15|5.576
07:26:16|5.576
07:26:17|5.576
07:26:18|5.576
07:26:19|5.576
07:26:20|5.576
07:26:22|5.5704
07:26:23|5.5704
07:26:23|5.5704
07:26:24|5.5704
07:26:26|5.5704
07:26:27|5.5704
07:26:28|5.5704
07:26:29|5.5704
07:26:29|5.569
07:26:31|5.569
07:26:32|5.569
07:26:33|5.565
07:26:34|5.565
07:26:35|5.565
07:26:36|5.565
07:26:37|5.565
07:26:38|5.565
07:26:39|5.565
07:26:40|5.565
07:26:41|5.5651
07:26:42|5.5651
07:26:43|5.5651
07:26:44|5.5688
07:26:45|5.576
07:26:46|5.576
07:26:47|5.576
07:26:48|5.576
07:26:49|5.576
07:26:50|5.5722
07:26:51|5.5722
07:26:52|5.5722
07:26:53|5.5722
07:26:54|5.5722
07:26:55|5.5722
07:26:56|5.5722
07:26:57|5.5722
07:26:58|5.5722
07:26:59|5.5678
07:27:00|5.5678
07:27:01|5.5678
07:27:02|5.5664
07:27:03|5.5664
07:27:04|5.5664
07:27:06|5.5664
07:27:07|5.5664
07:27:07|5.5664
07:27:09|5.5664
07:27:10|5.5664
07:27:12|5.5664
07:27:13|5.5664
07:27:15|5.5658
07:27:15|5.5688
07:27:17|5.5688
07:27:17|5.5688
07:27:18|5.5688
07:27:20|5.5688
07:27:21|5.5688
07:27:23|5.5688
07:27:23|5.5688
07:27:24|5.5688
07:27:26|5.5688
07:27:26|5.5688
07:27:28|5.5688
07:27:29|5.5688
07:27:30|5.5688
07:27:31|5.5688
07:27:33|5.5688
07:27:34|5.5688
07:27:34|5.5686
07:27:35|5.5686
07:27:37|5.5686
07:27:38|5.5651
07:27:39|5.5651
07:27:40|5.5651
07:27:41|5.5651
07:27:42|5.5651
07:27:43|5.5664
07:27:44|5.5664
07:27:45|5.5664
07:27:46|5.5664
07:27:47|5.5664
07:27:48|5.5664
07:27:49|5.5664
07:27:50|5.5664
07:27:51|5.5664
07:27:52|5.5664
07:27:53|5.5636
07:27:54|5.5636
07:27:55|5.5636
07:27:56|5.5636
07:27:57|5.5636
07:27:58|5.5637
07:27:59|5.5637
07:28:01|5.5637
07:28:01|5.5629
07:28:02|5.5629
07:28:03|5.5629
07:28:04|5.5629
07:28:05|5.5629
07:28:07|5.5629
07:28:09|5.5629
07:28:09|5.5629
07:28:10|5.5629
07:28:11|5.5629
07:28:12|5.5629
07:28:14|5.5629
07:28:15|5.5629
07:28:16|5.5678
07:28:17|5.5678
07:28:18|5.5678
07:28:18|5.5678
07:28:20|5.5678
07:28:21|5.5678
07:28:21|5.5678
07:28:23|5.5678
07:28:25|5.5678
07:28:26|5.5622
07:28:27|5.5651
07:28:28|5.5651
07:28:28|5.5651
07:28:29|5.5651
07:28:31|5.5651
07:28:32|5.5651
07:28:33|5.5651
07:28:35|5.5651
07:28:36|5.5651
07:28:36|5.5651
07:28:37|5.5629
07:28:38|5.5629
07:28:40|5.5629
07:28:40|5.5629
07:28:42|5.5629
07:28:43|5.5645
07:28:44|5.5645
07:28:44|5.5645
07:28:45|5.5622
07:28:46|5.5622
07:28:47|5.5622
07:28:48|5.5622
07:28:49|5.5622
07:28:50|5.5622
07:28:51|5.5622
07:28:52|5.5622
07:28:53|5.5622
07:28:54|5.5622
07:28:55|5.5594
07:28:57|5.5594
07:28:58|5.5594
07:28:58|5.5594
07:28:59|5.5594
07:29:01|5.5593
07:29:01|5.56
07:29:02|5.56
07:29:04|5.56
07:29:04|5.56
07:29:05|5.56
07:29:07|5.56
07:29:07|5.56
07:29:09|5.559
07:29:11|5.559
07:29:12|5.559
07:29:13|5.559
07:29:14|5.559
07:29:15|5.559
07:29:16|5.5619
07:29:18|5.5619
07:29:19|5.5619
07:29:20|5.5619
07:29:21|5.5619
07:29:22|5.5645
07:29:23|5.5645
07:29:23|5.5579
07:29:25|5.5579
07:29:25|5.5594
07:29:27|5.5594
07:29:28|5.5594
07:29:29|5.5594
07:29:30|5.5594
07:29:31|5.5594
07:29:32|5.5594
07:29:34|5.5594
07:29:34|5.5594
07:29:35|5.5594
07:29:36|5.5594
07:29:37|5.5594
07:29:38|5.5594
07:29:39|5.5594
07:29:40|5.5594
07:29:42|5.5594
07:29:43|5.5594
07:29:43|5.5594
07:29:45|5.5594
07:29:46|5.5594
07:29:46|5.5594
07:29:48|5.5594
07:29:49|5.5594
07:29:49|5.5594
07:29:51|5.5594
07:29:51|5.5594
07:29:53|5.5594
07:29:54|5.5594
07:29:55|5.5594
07:29:56|5.5594
07:29:57|5.5594
07:29:58|5.5594
07:29:59|5.56
07:30:00|5.56
07:30:01|5.5622
07:30:02|5.5622
07:30:03|5.5622
07:30:04|5.5622
07:30:05|5.5664
07:30:06|5.5664
07:30:07|5.5664
07:30:09|5.5664
07:30:11|5.5664
07:30:12|5.5664
07:30:13|5.5664
07:30:14|5.5664
07:30:15|5.5664
07:30:16|5.5664
07:30:17|5.5664
07:30:18|5.5664
07:30:20|5.5582
07:30:21|5.5583
07:30:22|5.5583
07:30:22|5.5583
07:30:23|5.5583
07:30:24|5.5583
07:30:25|5.5583
07:30:26|5.5583
07:30:28|5.5583
07:30:28|5.5583
07:30:29|5.5583
07:30:30|5.5583
07:30:32|5.5583
07:30:33|5.5583
07:30:33|5.5583
07:30:35|5.5583
07:30:36|5.5583
07:30:37|5.5583
07:30:38|5.5571
07:30:40|5.5571
07:30:40|5.5571
07:30:41|5.5579
07:30:42|5.5579
07:30:44|5.5579
07:30:44|5.5579
07:30:45|5.5579
07:30:46|5.5579
07:30:47|5.5579
07:30:48|5.5579
07:30:49|5.5579
07:30:50|5.5579
07:30:51|5.5579
07:30:52|5.5579
07:30:53|5.5579
07:30:55|5.5579
07:30:56|5.5583
07:30:56|5.5583
07:30:58|5.5583
07:30:59|5.5583
07:31:00|5.5583
07:31:01|5.5583
07:31:02|5.5583
07:31:03|5.5685
07:31:04|5.5685
07:31:05|5.5685
07:31:05|5.5685
07:31:07|5.5685
07:31:08|5.5685
07:31:10|5.5685
07:31:11|5.5685
07:31:12|5.5685
07:31:13|5.5685
07:31:14|5.5685
07:31:16|5.5619
07:31:17|5.5619
07:31:18|5.5619
07:31:19|5.5619
07:31:19|5.5603
07:31:21|5.5603
07:31:22|5.5603
07:31:23|5.5603
07:31:24|5.5611
07:31:25|5.5611
07:31:26|5.5611
07:31:27|5.5611
07:31:28|5.5611
07:31:29|5.5611
07:31:30|5.5611
07:31:31|5.5611
07:31:32|5.5606
07:31:33|5.5618
07:31:35|5.5634
07:31:36|5.5634
07:31:37|5.5634
07:31:38|5.5634
07:31:38|5.5634
07:31:39|5.5634
07:31:41|5.5658
07:31:42|5.5658
07:31:43|5.5658
07:31:44|5.5658
07:31:45|5.5658
07:31:46|5.5658
07:31:47|5.5658
07:31:48|5.5658
07:31:49|5.5637
07:31:50|5.5637
07:31:51|5.5637
07:31:52|5.5637
07:31:53|5.5637
07:31:54|5.5637
07:31:55|5.5637
07:31:56|5.5627
07:31:57|5.5627
07:31:58|5.5627
07:31:59|5.5627
07:32:00|5.5627
07:32:01|5.5593
07:32:02|5.5593
07:32:03|5.5593
07:32:04|5.5593
07:32:06|5.5593
07:32:07|5.5593
07:32:07|5.5593
07:32:08|5.5593
07:32:10|5.5579
07:32:11|5.5579
07:32:12|5.5579
07:32:14|5.5568
07:32:15|5.5568
07:32:16|5.5568
07:32:17|5.5568
07:32:19|5.5568
07:32:19|5.5568
07:32:20|5.5568
07:32:22|5.5568
07:32:23|5.5568
07:32:23|5.5568
07:32:25|5.5568
07:32:26|5.5568
07:32:27|5.5568
07:32:28|5.5568
07:32:29|5.5568
07:32:30|5.5568
07:32:31|5.5568
07:32:32|5.5568
07:32:33|5.5568
07:32:34|5.5568
07:32:35|5.5568
07:32:36|5.5568
07:32:37|5.5568
07:32:38|5.5568
07:32:39|5.5568
07:32:40|5.5568
07:32:41|5.5568
07:32:42|5.5568
07:32:44|5.5568
07:32:44|5.5568
07:32:45|5.5568
07:32:47|5.5568
07:32:47|5.5568
07:32:48|5.5568
07:32:50|5.5549
07:32:51|5.5549
07:32:52|5.5529
07:32:52|5.5529
07:32:54|5.5529
07:32:55|5.5529
07:32:56|5.5529
07:32:57|5.5529
07:32:58|5.5529
07:32:58|5.5529
07:33:00|5.5529
07:33:00|5.5529
07:33:02|5.5529
07:33:03|5.5529
07:33:04|5.5502
07:33:05|5.5502
07:33:06|5.5502
07:33:06|5.5502
07:33:07|5.5502
07:33:08|5.5507
07:33:10|5.5507
07:33:12|5.5507
07:33:12|5.5487
07:33:14|5.5487
07:33:15|5.5487
07:33:16|5.5487
07:33:17|5.5487
07:33:18|5.5454
07:33:19|5.5454
07:33:21|5.5454
07:33:22|5.5384
07:33:23|5.5384
07:33:24|5.5384
07:33:26|5.5459
07:33:26|5.5459
07:33:28|5.5459
07:33:29|5.5459
07:33:30|5.5459
07:33:31|5.5459
07:33:32|5.5459
07:33:33|5.5471
07:33:34|5.5471
07:33:35|5.5471
07:33:36|5.5504
07:33:38|5.5504
07:33:39|5.5504
07:33:40|5.5504
07:33:41|5.5504
07:33:42|5.5504
07:33:43|5.5504
07:33:44|5.5504
07:33:45|5.5504
07:33:46|5.5504
07:33:47|5.5504
07:33:47|5.5469
07:33:49|5.5469
07:33:50|5.5454
07:33:51|5.5454
07:33:52|5.5454
07:33:53|5.5514
07:33:55|5.5535
07:33:56|5.5535
07:33:57|5.5535
07:33:58|5.5535
07:33:59|5.5535
07:34:00|5.5535
07:34:00|5.5535
07:34:01|5.5544
07:34:02|5.5556
07:34:03|5.5556
07:34:05|5.5556
07:34:06|5.5558
07:34:07|5.5558
07:34:08|5.5558
07:34:09|5.5558
07:34:10|5.5558
07:34:12|5.5585
07:34:13|5.5616
07:34:14|5.5646
07:34:15|5.5646
07:34:16|5.5646
07:34:16|5.5646
07:34:18|5.5646
07:34:19|5.5663
07:34:20|5.5663
07:34:21|5.5663
07:34:22|5.5616
07:34:24|5.5616
07:34:24|5.5616
07:34:26|5.5616
07:34:27|5.56
07:34:28|5.56
07:34:29|5.56
07:34:31|5.5584
07:34:32|5.5584
07:34:33|5.5584
07:34:35|5.5584
07:34:36|5.5584
07:34:36|5.5584
07:34:37|5.5589
07:34:38|5.5536
07:34:39|5.5536
07:34:41|5.5585
07:34:42|5.5601
07:34:43|5.5601
07:34:44|5.5601
07:34:45|5.5601
07:34:46|5.5601
07:34:47|5.5601
07:34:48|5.5601
07:34:49|5.5601
07:34:50|5.5601
07:34:51|5.5598
07:34:52|5.5598
07:34:53|5.5598
07:34:54|5.5598
07:34:55|5.5598
07:34:56|5.5601
07:34:57|5.5601
07:34:58|5.5601
07:34:59|5.5601
07:35:01|5.5603
07:35:02|5.5603
07:35:03|5.5603
07:35:04|5.5603
07:35:05|5.5648
07:35:06|5.5648
07:35:07|5.5648
07:35:08|5.5686
07:35:09|5.5686
07:35:10|5.5686
07:35:11|5.5686
07:35:12|5.5705
07:35:13|5.5705
07:35:14|5.5705
07:35:15|5.5705
07:35:16|5.5705
07:35:17|5.5705
07:35:18|5.5705
07:35:19|5.5726
07:35:20|5.5726
07:35:21|5.5726
07:35:23|5.5726
07:35:23|5.5726
07:35:24|5.5726
07:35:25|5.5726
07:35:27|5.5726
07:35:28|5.5663
07:35:29|5.5663
07:35:30|5.5656
07:35:31|5.5656
07:35:31|5.5648
07:35:32|5.5648
07:35:34|5.5648
07:35:35|5.5648
07:35:35|5.5648
07:35:36|5.5718
07:35:38|5.5718
07:35:39|5.5718
07:35:40|5.5718
07:35:41|5.5718
07:35:41|5.5718
07:35:43|5.5718
07:35:44|5.5718
07:35:44|5.5718
07:35:46|5.5718
07:35:46|5.5718
07:35:48|5.5718
07:35:49|5.5718
07:35:50|5.5718
07:35:51|5.5718
07:35:52|5.5718
07:35:53|5.5718
07:35:54|5.5718
07:35:55|5.5649
07:35:56|5.5649
07:35:58|5.5649
07:35:58|5.5649
07:35:59|5.5649
07:36:00|5.5649
07:36:01|5.5649
07:36:02|5.5649
07:36:03|5.5649
07:36:04|5.5649
07:36:05|5.5637
07:36:06|5.5631
07:36:08|5.5631
07:36:08|5.5631
07:36:09|5.565
07:36:10|5.565
07:36:11|5.565
07:36:12|5.565
07:36:14|5.565
07:36:15|5.565
07:36:17|5.565
07:36:18|5.565
07:36:19|5.565
07:36:20|5.5696
07:36:22|5.5678
07:36:22|5.5704
07:36:24|5.5704
07:36:25|5.5704
07:36:25|5.5704
07:36:27|5.5704
07:36:27|5.5704
07:36:28|5.5704
07:36:30|5.5704
07:36:31|5.5704
07:36:32|5.5704
07:36:33|5.565
07:36:34|5.565
07:36:35|5.565
07:36:36|5.565
07:36:37|5.565
07:36:38|5.565
07:36:39|5.565
07:36:40|5.5603
07:36:41|5.5603
07:36:42|5.5603
07:36:43|5.5603
07:36:44|5.5603
07:36:45|5.5603
07:36:46|5.5603
07:36:47|5.5569
07:36:48|5.5569
07:36:49|5.5569
07:36:50|5.5569
07:36:51|5.5553
07:36:52|5.5553
07:36:53|5.5553
07:36:54|5.5553
07:36:56|5.5553
07:36:56|5.5553
07:36:58|5.5553
07:36:58|5.5553
07:36:59|5.5553
07:37:00|5.5553
07:37:01|5.5553
07:37:02|5.5556
07:37:04|5.5556
07:37:04|5.5556
07:37:05|5.5556
07:37:07|5.5556
07:37:07|5.5556
07:37:09|5.5556
07:37:09|5.5556
07:37:10|5.5524
07:37:12|5.555
07:37:12|5.555
07:37:14|5.555
07:37:14|5.555
07:37:17|5.555
07:37:18|5.555
07:37:19|5.555
07:37:19|5.555
07:37:20|5.555
07:37:22|5.555
07:37:23|5.555
07:37:24|5.555
07:37:25|5.555
07:37:26|5.555
07:37:27|5.555
07:37:28|5.555
07:37:29|5.555
07:37:29|5.555
07:37:31|5.5522
07:37:32|5.5522
07:37:33|5.5522
07:37:34|5.5565
07:37:35|5.5517
07:37:36|5.5517
07:37:37|5.5517
07:37:38|5.5534
07:37:39|5.5534
07:37:40|5.5534
07:37:41|5.5534
07:37:42|5.553
07:37:43|5.553
07:37:44|5.553
07:37:45|5.553
07:37:46|5.553
07:37:48|5.553
07:37:49|5.553
07:37:50|5.553
07:37:50|5.553
07:37:51|5.553
07:37:53|5.553
07:37:53|5.553
07:37:55|5.553
07:37:55|5.553
07:37:57|5.553
07:37:58|5.553
07:37:58|5.553
07:38:00|5.553
07:38:00|5.553
07:38:02|5.553
07:38:02|5.553
07:38:04|5.553
07:38:05|5.5504
07:38:06|5.5504
07:38:07|5.5504
07:38:08|5.5504
07:38:09|5.5504
07:38:11|5.5504
07:38:11|5.5517
07:38:12|5.5517
07:38:13|5.5505
07:38:14|5.5505
07:38:16|5.5505
07:38:17|5.5505
07:38:19|5.5505
07:38:20|5.5505
07:38:21|5.5505
07:38:23|5.5505
07:38:24|5.5505
07:38:26|5.5505
07:38:27|5.5505
07:38:27|5.5505
07:38:29|5.5505
07:38:29|5.5505
07:38:31|5.5505
07:38:32|5.5505
07:38:33|5.5505
07:38:34|5.5505
07:38:35|5.5505
07:38:36|5.5505
07:38:37|5.5505
07:38:38|5.5505
07:38:39|5.5505
07:38:40|5.5505
07:38:41|5.5505
07:38:42|5.5505
07:38:44|5.5505
07:38:44|5.5505
07:38:45|5.5505
07:38:47|5.5505
07:38:48|5.5505
07:38:49|5.5505
07:38:49|5.5505
07:38:51|5.5505
07:38:51|5.5505
07:38:53|5.5455
07:38:55|5.5455
07:38:56|5.5455
07:38:57|5.5455
07:38:57|5.5455
07:38:58|5.5455
07:38:59|5.5455
07:39:01|5.5455
07:39:02|5.5455
07:39:02|5.5455
07:39:04|5.5455
07:39:04|5.5455
07:39:05|5.5455
07:39:06|5.5455
07:39:08|5.5455
07:39:08|5.5455
07:39:09|5.5452
07:39:10|5.5452
07:39:12|5.5452
07:39:12|5.5452
07:39:14|5.5452
07:39:15|5.5452
07:39:16|5.5452
07:39:18|5.5452
07:39:19|5.5452
07:39:20|5.5452
07:39:21|5.5452
07:39:22|5.5452
07:39:24|5.5452
07:39:25|5.5452
07:39:25|5.5452
07:39:26|5.5504
07:39:28|5.5504
07:39:29|5.5504
07:39:30|5.552
07:39:31|5.552
07:39:32|5.552
07:39:33|5.5508
07:39:34|5.5508
07:39:35|5.5508
07:39:36|5.5508
07:39:37|5.5536
07:39:38|5.5536
07:39:40|5.5536
07:39:40|5.5536
07:39:41|5.5536
07:39:43|5.5536
07:39:44|5.5536
07:39:44|5.5536
07:39:45|5.5536
07:39:47|5.5536
07:39:48|5.5536
07:39:49|5.5536
07:39:49|5.5536
07:39:51|5.5536
07:39:51|5.5536
07:39:53|5.5536
07:39:53|5.5536
07:39:55|5.5536
07:39:55|5.5536
07:39:57|5.5536
07:39:58|5.5536
07:39:59|5.5536
07:39:59|5.5536
07:40:01|5.5536
07:40:03|5.5536
07:40:03|5.5537
07:40:05|5.5604
07:40:06|5.5572
07:40:07|5.5572
07:40:08|5.5572
07:40:09|5.5572
07:40:10|5.5572
07:40:11|5.5572
07:40:12|5.5572
07:40:13|5.5572
07:40:15|5.5569
07:40:15|5.5569
07:40:16|5.5569
07:40:18|5.5569
07:40:18|5.5569
07:40:20|5.5574
07:40:21|5.5574
07:40:23|5.5574
07:40:24|5.5574
07:40:24|5.5574
07:40:26|5.5574
07:40:27|5.5574
07:40:28|5.5574
07:40:29|5.5574
07:40:30|5.5574
07:40:31|5.5574
07:40:32|5.5574
07:40:33|5.5574
07:40:34|5.5574
07:40:35|5.5585
07:40:36|5.5585
07:40:37|5.5585
07:40:38|5.5585
07:40:39|5.5585
07:40:40|5.5585
07:40:42|5.5585
07:40:42|5.5597
07:40:43|5.5597
07:40:44|5.5597
07:40:45|5.5597
07:40:47|5.5597
07:40:47|5.5597
07:40:48|5.5597
07:40:50|5.5597
07:40:50|5.5597
07:40:51|5.5597
07:40:52|5.5597
07:40:53|5.5597
07:40:55|5.5597
07:40:55|5.5597
07:40:56|5.5597
07:40:58|5.5597
07:40:59|5.5581
07:41:00|5.5581
07:41:01|5.5581
07:41:01|5.5581
07:41:03|5.556
07:41:04|5.556
07:41:04|5.556
07:41:06|5.556
07:41:07|5.556
07:41:08|5.556
07:41:09|5.5583
07:41:10|5.5583
07:41:11|5.5583
07:41:12|5.5583
07:41:13|5.5583
07:41:14|5.5583
07:41:15|5.5583
07:41:16|5.5583
07:41:17|5.5583
07:41:18|5.5583
07:41:19|5.5583
07:41:20|5.5583
07:41:21|5.5583
07:41:22|5.5583
07:41:23|5.5583
07:41:24|5.5583
07:41:25|5.5583
07:41:26|5.5583
07:41:27|5.5539
07:41:28|5.5539
07:41:30|5.5539
07:41:31|5.5539
07:41:32|5.552
07:41:33|5.5517
07:41:34|5.5504
07:41:35|5.5504
07:41:36|5.5504
07:41:37|5.5504
07:41:38|5.5517
07:41:39|5.5533
07:41:40|5.5533
07:41:42|5.5533
07:41:42|5.5533
07:41:43|5.5533
07:41:44|5.5533
07:41:45|5.5533
07:41:47|5.5533
07:41:48|5.5533
07:41:48|5.5533
07:41:50|5.5533
07:41:51|5.5546
07:41:52|5.5546
07:41:53|5.5546
07:41:54|5.5546
07:41:55|5.5546
07:41:56|5.5546
07:41:57|5.5546
07:41:58|5.5546
07:41:59|5.5546
07:42:00|5.5546
07:42:01|5.5546
07:42:02|5.5546
07:42:03|5.5546
07:42:04|5.5546
07:42:05|5.5546
07:42:06|5.5546
07:42:07|5.5546
07:42:08|5.5546
07:42:09|5.5546
07:42:10|5.5536
07:42:12|5.5536
07:42:13|5.5536
07:42:13|5.5536
07:42:15|5.5536
07:42:15|5.5536
07:42:16|5.5536
07:42:17|5.5542
07:42:18|5.5542
07:42:20|5.5542
07:42:22|5.5542
07:42:22|5.5542
07:42:23|5.5542
07:42:24|5.5561
07:42:26|5.5561
07:42:28|5.5561
07:42:29|5.5561
07:42:30|5.5561
07:42:30|5.5561
07:42:31|5.5561
07:42:32|5.5561
07:42:34|5.5561
07:42:34|5.5561
07:42:35|5.5561
07:42:37|5.5561
07:42:37|5.5561
07:42:38|5.5561
07:42:40|5.5561
07:42:40|5.5561
07:42:41|5.5561
07:42:42|5.5561
07:42:44|5.5561
07:42:45|5.5561
07:42:46|5.5561
07:42:47|5.5518
07:42:48|5.5518
07:42:49|5.5518
07:42:50|5.5518
07:42:51|5.5518
07:42:52|5.5518
07:42:53|5.5518
07:42:54|5.5518
07:42:56|5.5518
07:42:56|5.5518
07:42:57|5.5488
07:42:58|5.5488
07:43:00|5.5488
07:43:00|5.5488
07:43:01|5.5488
07:43:03|5.5488
07:43:04|5.5488
07:43:04|5.5488
07:43:06|5.5488
07:43:07|5.5488
07:43:07|5.5472
07:43:09|5.5472
07:43:09|5.5472
07:43:11|5.5472
07:43:12|5.5472
07:43:13|5.5472
07:43:14|5.5472
07:43:14|5.5472
07:43:16|5.5472
07:43:17|5.5472
07:43:18|5.5472
07:43:19|5.5472
07:43:20|5.5472
07:43:20|5.5472
07:43:22|5.5472
07:43:23|5.5472
07:43:24|5.5472
07:43:25|5.5472
07:43:26|5.5472
07:43:27|5.5472
07:43:29|5.5472
07:43:30|5.5472
07:43:30|5.5472
07:43:31|5.5472
07:43:32|5.5472
07:43:34|5.5472
07:43:35|5.5472
07:43:36|5.5472
07:43:37|5.5472
07:43:38|5.5472
07:43:40|5.5512
07:43:41|5.5512
07:43:42|5.5512
07:43:43|5.5512
07:43:43|5.5512
07:43:45|5.5512
07:43:45|5.5497
07:43:47|5.5497
07:43:48|5.5497
07:43:49|5.5497
07:43:50|5.5497
07:43:50|5.5497
07:43:52|5.5497
07:43:53|5.5502
07:43:54|5.5502
07:43:55|5.5502
07:43:56|5.5502
07:43:57|5.5502
07:43:58|5.5502
07:44:00|5.5502
07:44:00|5.5502
07:44:01|5.5423
07:44:03|5.5423
07:44:03|5.5423
07:44:05|5.5423
07:44:05|5.5423
07:44:07|5.5423
07:44:07|5.5423
07:44:08|5.5423
07:44:09|5.5423
07:44:10|5.5423
07:44:11|5.5423
07:44:12|5.5423
07:44:13|5.5423
07:44:14|5.5423
07:44:16|5.5423
07:44:17|5.5423
07:44:18|5.5423
07:44:18|5.5423
07:44:19|5.5423
07:44:21|5.5423
07:44:23|5.5423
07:44:23|5.5423
07:44:25|5.5423
07:44:25|5.5423
07:44:27|5.5423
07:44:28|5.5424
07:44:29|5.5424
07:44:30|5.5424
07:44:31|5.5429
07:44:32|5.5429
07:44:34|5.539
07:44:34|5.5399
07:44:35|5.5399
07:44:36|5.5351
07:44:37|5.5357
07:44:38|5.5357
07:44:40|5.5357
07:44:41|5.5357
07:44:41|5.5385
07:44:42|5.5385
07:44:43|5.5385
07:44:45|5.5385
07:44:45|5.5357
07:44:46|5.5357
07:44:47|5.5357
07:44:49|5.5357
07:44:50|5.5357
07:44:51|5.5357
07:44:52|5.5357
07:44:54|5.5357
07:44:55|5.5357
07:44:56|5.5357
07:44:57|5.5357
07:44:58|5.5357
07:44:59|5.5357
07:45:00|5.5357
07:45:01|5.5357
07:45:02|5.5357
07:45:04|5.5357
07:45:05|5.5295
07:45:06|5.5274
07:45:07|5.5294
07:45:07|5.5306
07:45:08|5.5306
07:45:09|5.5306
07:45:11|5.5306
07:45:11|5.5306
07:45:13|5.5306
07:45:14|5.5306
07:45:15|5.5306
07:45:16|5.5306
07:45:17|5.5304
07:45:18|5.5325
07:45:19|5.5325
07:45:20|5.5317
07:45:21|5.5326
07:45:22|5.5289
07:45:24|5.5315
07:45:25|5.5315
07:45:26|5.5315
07:45:27|5.5315
07:45:29|5.5274
07:45:30|5.5274
07:45:31|5.5274
07:45:33|5.5269
07:45:34|5.5269
07:45:35|5.5269
07:45:36|5.5269
07:45:36|5.5269
07:45:38|5.5269
07:45:38|5.5269
07:45:39|5.5274
07:45:41|5.5248
07:45:41|5.5248
07:45:43|5.5248
07:45:44|5.5298
07:45:45|5.5298
07:45:45|5.5298
07:45:47|5.5298
07:45:48|5.5298
07:45:49|5.5241
07:45:50|5.528
07:45:51|5.5276
07:45:52|5.5244
07:45:53|5.5244
07:45:54|5.5244
07:45:55|5.5244
07:45:56|5.5244
07:45:58|5.5244
07:45:58|5.528
07:45:59|5.528
07:46:00|5.528
07:46:01|5.5296
07:46:02|5.5281
07:46:04|5.5328
07:46:05|5.5328
07:46:06|5.5345
07:46:06|5.5309
07:46:07|5.5309
07:46:08|5.5307
07:46:09|5.5307
07:46:11|5.5307
07:46:11|5.528
07:46:13|5.5287
07:46:14|5.5287
07:46:15|5.5287
07:46:15|5.5287
07:46:16|5.5287
07:46:17|5.5287
07:46:19|5.5287
07:46:21|5.5287
07:46:21|5.5287
07:46:22|5.5287
07:46:24|5.5287
07:46:25|5.5282
07:46:26|5.5264
07:46:27|5.5264
07:46:27|5.5264
07:46:29|5.5182
07:46:29|5.5182
07:46:32|5.5182
07:46:32|5.5182
07:46:34|5.5182
07:46:34|5.5182
07:46:36|5.5182
07:46:37|5.5182
07:46:38|5.5182
07:46:40|5.5182
07:46:40|5.5182
07:46:42|5.5182
07:46:42|5.5182
07:46:44|5.5182
07:46:45|5.5182
07:46:46|5.5182
07:46:48|5.5182
07:46:48|5.5182
07:46:49|5.5182
07:46:51|5.5247
07:46:51|5.5248
07:46:53|5.5248
07:46:53|5.5248
07:46:55|5.5248
07:46:56|5.5248
07:46:56|5.5264
07:46:57|5.5264
07:46:59|5.5264
07:47:00|5.5264
07:47:01|5.5264
07:47:01|5.528
07:47:03|5.529
07:47:04|5.5296
07:47:05|5.5296
07:47:05|5.5296
07:47:07|5.5296
07:47:08|5.5296
07:47:10|5.5296
07:47:11|5.5296
07:47:11|5.5246
07:47:12|5.5246
07:47:14|5.5246
07:47:14|5.5246
07:47:15|5.5245
07:47:16|5.5245
07:47:17|5.5308
07:47:18|5.5308
07:47:19|5.5308
07:47:20|5.5312
07:47:21|5.5329
07:47:22|5.5329
07:47:23|5.5329
07:47:25|5.5329
07:47:25|5.5329
07:47:26|5.5398
07:47:28|5.5398
07:47:29|5.541
07:47:29|5.541
07:47:30|5.541
07:47:31|5.541
07:47:33|5.5432
07:47:34|5.5432
07:47:34|5.5432
07:47:37|5.5432
07:47:37|5.5432
07:47:38|5.5432
07:47:39|5.5432
07:47:40|5.5432
07:47:42|5.5432
07:47:42|5.5432
07:47:44|5.5432
07:47:44|5.5414
07:47:46|5.5414
07:47:47|5.5414
07:47:48|5.5414
07:47:49|5.5414
07:47:50|5.5414
07:47:51|5.5403
07:47:52|5.5403
07:47:53|5.5403
07:47:54|5.5419
07:47:56|5.5419
07:47:57|5.5419
07:47:58|5.5419
07:47:58|5.5419
07:48:00|5.5419
07:48:01|5.5419
07:48:02|5.5419
07:48:03|5.5419
07:48:04|5.5419
07:48:05|5.5419
07:48:06|5.5419
07:48:07|5.5419
07:48:08|5.5483
07:48:10|5.5439
07:48:11|5.5439
07:48:11|5.5439
07:48:12|5.5439
07:48:13|5.5439
07:48:14|5.5439
07:48:15|5.5439
07:48:17|5.5439
07:48:17|5.55
07:48:18|5.55
07:48:19|5.55
07:48:20|5.55
07:48:21|5.55
07:48:22|5.55
07:48:23|5.55
07:48:24|5.55
07:48:26|5.55
07:48:27|5.555
07:48:29|5.555
07:48:29|5.552
07:48:31|5.5577
07:48:32|5.5536
07:48:33|5.5536
07:48:34|5.5536
07:48:36|5.5536
07:48:37|5.5536
07:48:38|5.5536
07:48:38|5.5504
07:48:40|5.5504
07:48:41|5.5504
07:48:42|5.5486
07:48:43|5.5486
07:48:43|5.5486
07:48:44|5.5486
07:48:45|5.5486
07:48:47|5.5475
07:48:48|5.5475
07:48:49|5.5475
07:48:50|5.5475
07:48:51|5.5475
07:48:52|5.5475
07:48:53|5.5475
07:48:54|5.5475
07:48:55|5.5475
07:48:57|5.5475
07:48:57|5.5475
07:48:59|5.5475
07:48:59|5.5472
07:49:00|5.5472
07:49:02|5.5472
07:49:02|5.5472
07:49:03|5.5472
07:49:05|5.5463
07:49:06|5.5463
07:49:07|5.5463
07:49:08|5.5458
07:49:09|5.5458
07:49:10|5.5458
07:49:11|5.542
07:49:12|5.5415
07:49:13|5.5389
07:49:14|5.5389
07:49:15|5.5389
07:49:16|5.5389
07:49:17|5.5389
07:49:18|5.5389
07:49:19|5.5389
07:49:20|5.5389
07:49:21|5.5389
07:49:22|5.5389
07:49:23|5.5389
07:49:24|5.5389
07:49:25|5.5381
07:49:26|5.5381
07:49:28|5.5379
07:49:29|5.5379
07:49:30|5.5397
07:49:31|5.5401
07:49:33|5.5369
07:49:34|5.5369
07:49:35|5.5369
07:49:36|5.5369
07:49:37|5.5369
07:49:39|5.5369
07:49:39|5.5387
07:49:40|5.5387
07:49:42|5.5387
07:49:42|5.5387
07:49:43|5.5387
07:49:44|5.5387
07:49:45|5.5387
07:49:47|5.5343
07:49:48|5.5343
07:49:49|5.5343
07:49:50|5.5343
07:49:51|5.5343
07:49:52|5.5343
07:49:53|5.5343
07:49:54|5.5343
07:49:56|5.5393
07:49:57|5.5413
07:49:57|5.5413
07:49:58|5.5413
07:49:59|5.5413
07:50:01|5.5413
07:50:02|5.5413
07:50:03|5.5413
07:50:04|5.5385
07:50:06|5.5385
07:50:06|5.5385
07:50:09|5.5385
07:50:10|5.5385
07:50:10|5.5385
07:50:12|5.5385
07:50:13|5.5385
07:50:13|5.5366
07:50:14|5.5355
07:50:15|5.5317
07:50:16|5.5317
07:50:17|5.5317
07:50:18|5.5317
07:50:19|5.5302
07:50:20|5.5302
07:50:21|5.5302
07:50:23|5.5355
07:50:24|5.5392
07:50:25|5.5408
07:50:26|5.5396
07:50:27|5.5396
07:50:29|5.5396
07:50:30|5.5396
07:50:31|5.5396
07:50:32|5.5396
07:50:33|5.5396
07:50:34|5.5396
07:50:36|5.5396
07:50:36|5.5396
07:50:37|5.5298
07:50:38|5.5298
07:50:40|5.5298
07:50:40|5.5298
07:50:42|5.5298
07:50:43|5.5298
07:50:44|5.5298
07:50:46|5.5298
07:50:47|5.5298
07:50:48|5.5298
07:50:49|5.5298
07:50:50|5.5298
07:50:51|5.5298
07:50:52|5.5298
07:50:53|5.5298
07:50:54|5.5298
07:50:55|5.5298
07:50:56|5.5298
07:50:57|5.5298
07:50:57|5.5298
07:50:59|5.5298
07:51:00|5.5298
07:51:01|5.5298
07:51:02|5.5298
07:51:03|5.5298
07:51:04|5.5298
07:51:05|5.5298
07:51:06|5.5357
07:51:07|5.5357
07:51:08|5.5357
07:51:09|5.5357
07:51:10|5.5357
07:51:11|5.5357
07:51:12|5.5357
07:51:13|5.5357
07:51:14|5.5357
07:51:15|5.5357
07:51:16|5.5357
07:51:17|5.5408
07:51:18|5.5408
07:51:20|5.5408
07:51:20|5.5408
07:51:21|5.5408
07:51:22|5.5408
07:51:23|5.5426
07:51:25|5.5426
07:51:25|5.5426
07:51:27|5.5426
07:51:28|5.5426
07:51:29|5.5426
07:51:30|5.5426
07:51:31|5.5426
07:51:32|5.5426
07:51:33|5.5426
07:51:34|5.5426
07:51:36|5.5426
07:51:36|5.5426
07:51:37|5.5426
07:51:39|5.5426
07:51:39|5.5426
07:51:40|5.5426
07:51:42|5.5426
07:51:42|5.5426
07:51:44|5.5426
07:51:45|5.5426
07:51:46|5.5426
07:51:48|5.5426
07:51:48|5.5426
07:51:50|5.5354
07:51:50|5.5354
07:51:51|5.5354
07:51:53|5.5354
07:51:53|5.5354
07:51:55|5.5354
07:51:55|5.5354
07:51:57|5.5371
07:51:57|5.5371
07:51:59|5.5371
07:51:59|5.5412
07:52:02|5.5412
07:52:02|5.5372
07:52:03|5.5372
07:52:04|5.5372
07:52:05|5.5372
07:52:06|5.5372
07:52:07|5.5372
07:52:08|5.5372
07:52:09|5.5372
07:52:10|5.5359
07:52:11|5.5359
07:52:12|5.5359
07:52:13|5.5344
07:52:15|5.5344
07:52:15|5.5344
07:52:16|5.5344
07:52:18|5.5344
07:52:18|5.5344
07:52:19|5.5344
07:52:21|5.5344
07:52:22|5.5344
07:52:22|5.5344
07:52:23|5.5344
07:52:25|5.5344
07:52:26|5.5344
07:52:27|5.5344
07:52:27|5.5344
07:52:28|5.5344
07:52:30|5.5344
07:52:31|5.5344
07:52:32|5.5344
07:52:33|5.5344
07:52:34|5.5344
07:52:35|5.5344
07:52:36|5.5344
07:52:37|5.5344
07:52:38|5.5344
07:52:39|5.5344
07:52:40|5.5344
07:52:42|5.5344
07:52:42|5.5344
07:52:44|5.5344
07:52:45|5.5288
07:52:45|5.5288
07:52:47|5.5288
07:52:48|5.5288
07:52:48|5.5288
07:52:50|5.5288
07:52:51|5.5288
07:52:51|5.5288
07:52:52|5.5288
07:52:53|5.5288
07:52:55|5.5288
07:52:56|5.5288
07:52:57|5.5288
07:52:58|5.5288
07:52:59|5.5288
07:53:00|5.5309
07:53:01|5.5309
07:53:02|5.5309
07:53:03|5.5309
07:53:04|5.5309
07:53:05|5.5294
07:53:06|5.5267
07:53:07|5.5267
07:53:08|5.5267
07:53:09|5.5267
07:53:10|5.5267
07:53:12|5.5267
07:53:13|5.5267
07:53:13|5.5267
07:53:14|5.5267
07:53:15|5.5267
07:53:16|5.5276
07:53:17|5.5309
07:53:19|5.5309
07:53:20|5.5309
07:53:20|5.5309
07:53:22|5.5309
07:53:23|5.5309
07:53:24|5.5309
07:53:25|5.5309
07:53:26|5.5309
07:53:27|5.5309
07:53:28|5.5233
07:53:29|5.5233
07:53:30|5.5233
07:53:32|5.5233
07:53:34|5.5233
07:53:35|5.5309
07:53:36|5.5309
07:53:36|5.5309
07:53:37|5.5309
07:53:39|5.5309
07:53:40|5.5309
07:53:41|5.5309
07:53:42|5.5309
07:53:42|5.5309
07:53:43|5.5309
07:53:45|5.5309
07:53:45|5.5309
07:53:46|5.5316
07:53:48|5.5316
07:53:49|5.5316
07:53:50|5.5316
07:53:51|5.5316
07:53:52|5.5316
07:53:53|5.5316
07:53:54|5.5319
07:53:56|5.5319
07:53:57|5.5319
07:53:57|5.5319
07:53:59|5.5319
07:53:59|5.5327
07:54:00|5.5327
07:54:02|5.5327
07:54:02|5.5328
07:54:03|5.5328
07:54:04|5.5328
07:54:06|5.5328
07:54:06|5.5328
07:54:08|5.5328
07:54:09|5.5328
07:54:10|5.5328
07:54:11|5.5326
07:54:12|5.5326
07:54:14|5.5326
07:54:14|5.5326
07:54:15|5.5326
07:54:16|5.5326
07:54:17|5.5326
07:54:18|5.5326
07:54:19|5.5326
07:54:20|5.5326
07:54:21|5.5325
07:54:22|5.5325
07:54:23|5.5325
07:54:28|5.5325
07:54:29|5.5325
07:54:30|5.5325
07:54:31|5.5325
07:54:33|5.5325
07:54:35|5.5308
07:54:35|5.5308
07:54:37|5.5308
07:54:38|5.5308
07:54:39|5.5308
07:54:40|5.5312
07:54:41|5.5312
07:54:42|5.5312
07:54:43|5.5312
07:54:44|5.5312
07:54:46|5.5312
07:54:46|5.5312
07:54:47|5.5312
07:54:48|5.5312
07:54:49|5.5312
07:54:51|5.5299
07:54:51|5.5299
07:54:53|5.5299
07:54:53|5.5299
07:54:55|5.5299
07:54:56|5.5299
07:54:56|5.5299
07:54:58|5.5299
07:54:58|5.5299
07:55:00|5.5299
07:55:01|5.5299
07:55:01|5.5299
07:55:03|5.5299
07:55:04|5.5299
07:55:05|5.5299
07:55:06|5.5299
07:55:07|5.5299
07:55:08|5.534
07:55:09|5.5344
07:55:09|5.5344
07:55:11|5.5344
07:55:12|5.5344
07:55:14|5.5344
07:55:14|5.5344
07:55:15|5.5344
07:55:17|5.5344
07:55:18|5.5315
07:55:18|5.5315
07:55:20|5.5315
07:55:20|5.5315
07:55:22|5.5315
07:55:22|5.5315
07:55:23|5.5299
07:55:24|5.5299
07:55:26|5.5299
07:55:26|5.5299
07:55:28|5.5299
07:55:28|5.5299
07:55:30|5.5299
07:55:31|5.5299
07:55:31|5.5299
07:55:33|5.5299
07:55:34|5.5299
07:55:35|5.5299
07:55:36|5.5299
07:55:37|5.5299
07:55:38|5.5299
07:55:39|5.5299
07:55:40|5.5305
07:55:41|5.5305
07:55:42|5.5305
07:55:44|5.5305
07:55:45|5.5305
07:55:46|5.5305
07:55:47|5.5305
07:55:48|5.5299
07:55:49|5.5299
07:55:49|5.5299
07:55:51|5.5299
07:55:52|5.5299
07:55:53|5.5299
07:55:54|5.5299
07:55:55|5.5299
07:55:56|5.5299
07:55:58|5.5299
07:55:58|5.5299
07:56:00|5.5299
07:56:00|5.5299
07:56:02|5.5299
07:56:03|5.528
07:56:03|5.528
07:56:04|5.528
07:56:06|5.528
07:56:06|5.528
07:56:07|5.528
07:56:08|5.528
07:56:09|5.528
07:56:11|5.528
07:56:11|5.528
07:56:13|5.528
07:56:14|5.528
07:56:15|5.5265
07:56:16|5.5265
07:56:18|5.5265
07:56:18|5.5265
07:56:19|5.5265
07:56:20|5.5265
07:56:21|5.5265
07:56:23|5.5265
07:56:23|5.5265
07:56:24|5.5233
07:56:26|5.5233
07:56:26|5.5233
07:56:27|5.5233
07:56:28|5.5233
07:56:29|5.5233
07:56:30|5.5233
07:56:31|5.5233
07:56:32|5.5233
07:56:33|5.525
07:56:35|5.525
07:56:36|5.525
07:56:37|5.525
07:56:39|5.525
07:56:40|5.525
07:56:41|5.525
07:56:42|5.525
07:56:43|5.525
07:56:44|5.525
07:56:46|5.525
07:56:47|5.525
07:56:48|5.525
07:56:49|5.525
07:56:50|5.525
07:56:51|5.525
07:56:52|5.525
07:56:52|5.525
07:56:54|5.525
07:56:55|5.5267
07:56:56|5.5247
07:56:56|5.5247
07:56:58|5.5247
07:56:59|5.5247
07:57:00|5.5247
07:57:01|5.5247
07:57:02|5.5247
07:57:03|5.5247
07:57:04|5.5312
07:57:05|5.5312
07:57:06|5.5312
07:57:07|5.5312
07:57:09|5.5312
07:57:09|5.5293
07:57:10|5.5293
07:57:11|5.5293
07:57:13|5.5293
07:57:14|5.5293
07:57:14|5.5293
07:57:15|5.53
07:57:17|5.53
07:57:18|5.53
07:57:18|5.53
07:57:20|5.53
07:57:21|5.53
07:57:21|5.53
07:57:23|5.53
07:57:23|5.53
07:57:25|5.5275
07:57:26|5.5275
07:57:27|5.5275
07:57:28|5.524
07:57:29|5.524
07:57:31|5.524
07:57:31|5.524
07:57:32|5.524
07:57:34|5.524
07:57:35|5.524
07:57:36|5.524
07:57:38|5.524
07:57:38|5.524
07:57:40|5.524
07:57:41|5.524
07:57:42|5.524
07:57:43|5.524
07:57:44|5.524
07:57:46|5.524
07:57:47|5.5281
07:57:48|5.5281
07:57:48|5.5281
07:57:49|5.5281
07:57:51|5.5281
07:57:52|5.5281
07:57:52|5.5281
07:57:53|5.5281
07:57:54|5.5281
07:57:56|5.5281
07:57:56|5.5281
07:57:57|5.53
07:57:59|5.53
07:58:00|5.53
07:58:01|5.53
07:58:02|5.53
07:58:03|5.53
07:58:04|5.53
07:58:06|5.531
07:58:06|5.531
07:58:08|5.531
07:58:09|5.531
07:58:10|5.531
07:58:10|5.531
07:58:12|5.531
07:58:12|5.531
07:58:13|5.531
07:58:15|5.5334
07:58:15|5.5334
07:58:17|5.5334
07:58:18|5.5334
07:58:19|5.5334
07:58:20|5.5334
07:58:21|5.5334
07:58:23|5.5334
07:58:24|5.5334
07:58:25|5.5334
07:58:26|5.5343
07:58:27|5.5343
07:58:28|5.5343
07:58:29|5.5342
07:58:30|5.5342
07:58:31|5.5342
07:58:32|5.5342
07:58:33|5.5342
07:58:34|5.5342
07:58:35|5.5342
07:58:36|5.5342
07:58:38|5.5342
07:58:39|5.5342
07:58:39|5.5342
07:58:41|5.5342
07:58:42|5.5342
07:58:43|5.5342
07:58:43|5.5342
07:58:44|5.532
07:58:45|5.532
07:58:47|5.532
07:58:48|5.532
07:58:49|5.532
07:58:50|5.532
07:58:51|5.532
07:58:52|5.532
07:58:53|5.532
07:58:54|5.532
07:58:55|5.532
07:58:57|5.532
07:58:58|5.532
07:58:59|5.532
07:59:00|5.532
07:59:00|5.532
07:59:02|5.532
07:59:03|5.532
07:59:04|5.532
07:59:05|5.532
07:59:06|5.532
07:59:07|5.532
07:59:08|5.532
07:59:09|5.532
07:59:10|5.532
07:59:11|5.532
07:59:12|5.532
07:59:13|5.5273
07:59:14|5.5273
07:59:15|5.532
07:59:16|5.532
07:59:17|5.532
07:59:19|5.532
07:59:19|5.532
07:59:21|5.532
07:59:22|5.532
07:59:23|5.5252
07:59:24|5.527
07:59:25|5.527
07:59:26|5.527
07:59:27|5.527
07:59:28|5.527
07:59:29|5.527
07:59:30|5.5278
07:59:31|5.5278
07:59:32|5.5278
07:59:33|5.5278
07:59:34|5.5278
07:59:35|5.5278
07:59:36|5.5278
07:59:38|5.5278
07:59:39|5.5278
07:59:39|5.5278
07:59:41|5.5278
07:59:43|5.5278
07:59:44|5.5278
07:59:45|5.5278
07:59:46|5.5278
07:59:47|5.5278
07:59:48|5.5278
07:59:49|5.5278
07:59:50|5.5278
07:59:51|5.5278
07:59:52|5.5278
07:59:53|5.5278
07:59:54|5.5278
07:59:55|5.5278
07:59:57|5.5278
07:59:57|5.5278
07:59:58|5.5278
08:00:00|5.5278
08:00:00|5.5278
08:00:01|5.5278
08:00:03|5.5278
08:00:04|5.5278
08:00:05|5.5278
08:00:06|5.5278
08:00:07|5.5278
08:00:08|5.5278
08:00:09|5.5278
08:00:10|5.5278
08:00:11|5.5278
08:00:13|5.5278
08:00:13|5.5278
08:00:14|5.5278
08:00:16|5.5278
08:00:16|5.5264
08:00:18|5.5264
08:00:18|5.5263
08:00:19|5.5263
08:00:20|5.5315
08:00:21|5.5315
08:00:23|5.5288
08:00:23|5.5288
08:00:24|5.5288
08:00:26|5.5288
08:00:26|5.5288
08:00:27|5.5288
08:00:28|5.5288
08:00:30|5.5288
08:00:31|5.5288
08:00:32|5.5308
08:00:33|5.5308
08:00:34|5.5308
08:00:35|5.5274
08:00:36|5.5274
08:00:37|5.5274
08:00:37|5.5274
08:00:40|5.5274
08:00:40|5.5274
08:00:42|5.5293
08:00:43|5.5293
08:00:44|5.5293
08:00:45|5.5293
08:00:46|5.5293
08:00:47|5.5293
08:00:48|5.5293
08:00:49|5.5293
08:00:50|5.5272
08:00:51|5.5272
08:00:52|5.5272
08:00:53|5.5272
08:00:54|5.5272
08:00:55|5.5272
08:00:56|5.5272
08:00:57|5.5265
08:00:58|5.5265
08:00:59|5.5264
08:01:00|5.5264
08:01:01|5.5264
08:01:02|5.5248
08:01:03|5.5248
08:01:04|5.5248
08:01:05|5.5248
08:01:06|5.5248
08:01:07|5.5248
08:01:08|5.5325
08:01:10|5.5325
08:01:11|5.5325
08:01:11|5.5344
08:01:12|5.5349
08:01:13|5.5349
08:01:14|5.5349
08:01:15|5.5349
08:01:17|5.5349
08:01:18|5.5349
08:01:18|5.5349
08:01:20|5.5349
08:01:21|5.5312
08:01:23|5.5312
08:01:24|5.5312
08:01:24|5.5312
08:01:25|5.5312
08:01:26|5.5312
08:01:27|5.5312
08:01:28|5.5312
08:01:29|5.5312
08:01:31|5.5312
08:01:31|5.5312
08:01:32|5.5312
08:01:34|5.5296
08:01:34|5.5296
08:01:35|5.5296
08:01:36|5.5296
08:01:37|5.5296
08:01:39|5.5296
08:01:41|5.5296
08:01:43|5.5296
08:01:44|5.5296
08:01:45|5.5296
08:01:46|5.5309
08:01:47|5.5309
08:01:48|5.5309
08:01:49|5.5309
08:01:50|5.5309
08:01:51|5.5309
08:01:52|5.5309
08:01:53|5.526
08:01:54|5.526
08:01:55|5.526
08:01:56|5.526
08:01:57|5.526
08:01:59|5.526
08:01:59|5.526
08:02:00|5.526
08:02:01|5.526
08:02:03|5.526
08:02:04|5.526
08:02:04|5.526
08:02:06|5.5306
08:02:06|5.5306
08:02:08|5.5306
08:02:09|5.533
08:02:10|5.533
08:02:11|5.528
08:02:12|5.528
08:02:13|5.528
08:02:14|5.5274
08:02:15|5.5232
08:02:16|5.5232
08:02:17|5.5232
08:02:19|5.5232
08:02:20|5.521
08:02:20|5.521
08:02:21|5.521
08:02:22|5.5192
08:02:23|5.5168
08:02:25|5.5168
08:02:25|5.5172
08:02:26|5.5172
08:02:27|5.5172
08:02:29|5.5172
08:02:30|5.5172
08:02:30|5.5172
08:02:31|5.5172
08:02:32|5.5216
08:02:33|5.5216
08:02:34|5.5216
08:02:36|5.5216
08:02:36|5.5216
08:02:38|5.5216
08:02:39|5.5216
08:02:40|5.5216
08:02:42|5.5216
08:02:42|5.5228
08:02:43|5.5228
08:02:44|5.5228
08:02:46|5.5228
08:02:46|5.5228
08:02:47|5.5287
08:02:49|5.5287
08:02:49|5.5287
08:02:51|5.5287
08:02:51|5.5307
08:02:53|5.5307
08:02:55|5.5307
08:02:56|5.5297
08:02:57|5.5297
08:02:57|5.5297
08:02:59|5.5297
08:02:59|5.5345
08:03:01|5.5345
08:03:02|5.5345
08:03:03|5.5345
08:03:04|5.5345
08:03:05|5.5399
08:03:07|5.5399
08:03:08|5.5348
08:03:09|5.5348
08:03:10|5.5348
08:03:11|5.5348
08:03:11|5.5348
08:03:13|5.5348
08:03:14|5.5348
08:03:15|5.5344
08:03:16|5.5344
08:03:17|5.5344
08:03:18|5.5344
08:03:19|5.5344
08:03:20|5.5312
08:03:21|5.5312
08:03:22|5.5312
08:03:23|5.5312
08:03:24|5.5318
08:03:25|5.5318
08:03:26|5.5318
08:03:27|5.5318
08:03:28|5.5318
08:03:29|5.5318
08:03:30|5.5318
08:03:31|5.5318
08:03:32|5.5318
08:03:33|5.5318
08:03:34|5.5318
08:03:35|5.5318
08:03:36|5.5318
08:03:38|5.5318
08:03:38|5.5318
08:03:40|5.5318
08:03:42|5.5318
08:03:43|5.5318
08:03:44|5.5318
08:03:45|5.535
08:03:47|5.535
08:03:48|5.535
08:03:49|5.535
08:03:50|5.535
08:03:50|5.535
08:03:52|5.535
08:03:54|5.5306
08:03:55|5.5383
08:03:56|5.5383
08:03:56|5.5383
08:03:57|5.5383
08:03:59|5.54
08:04:00|5.54
08:04:01|5.5392
08:04:01|5.5392
08:04:03|5.5392
08:04:04|5.5392
08:04:05|5.5392
08:04:06|5.5392
08:04:07|5.5392
08:04:08|5.5392
08:04:09|5.5392
08:04:10|5.5392
08:04:11|5.5392
08:04:12|5.5392
08:04:13|5.5392
08:04:14|5.5392
08:04:15|5.5392
08:04:17|5.5392
08:04:17|5.5392
08:04:19|5.5463
08:04:20|5.5463
08:04:21|5.5463
08:04:21|5.5451
08:04:22|5.5451
08:04:23|5.5451
08:04:24|5.5451
08:04:25|5.55
08:04:26|5.55
08:04:28|5.55
08:04:29|5.55
08:04:29|5.55
08:04:30|5.55
08:04:31|5.55
08:04:33|5.55
08:04:33|5.55
08:04:34|5.55
08:04:35|5.55
08:04:37|5.55
08:04:37|5.55
08:04:39|5.55
08:04:40|5.55
08:04:40|5.55
08:04:42|5.55
08:04:43|5.55
08:04:44|5.5614
08:04:45|5.5614
08:04:47|5.5614
08:04:47|5.5605
08:04:49|5.5552
08:04:50|5.5573
08:04:51|5.5573
08:04:52|5.5536
08:04:53|5.5536
08:04:54|5.5536
08:04:55|5.5536
08:04:56|5.5536
08:04:57|5.5536
08:04:58|5.5536
08:04:59|5.5536
08:05:00|5.5536
08:05:01|5.5536
08:05:02|5.5536
08:05:05|5.5536
08:05:05|5.5536
08:05:07|5.5536
08:05:08|5.5584
08:05:09|5.5584
08:05:10|5.5584
08:05:10|5.5584
08:05:12|5.56
08:05:13|5.56
08:05:14|5.56
08:05:15|5.56
08:05:15|5.56
08:05:17|5.56
08:05:18|5.56
08:05:19|5.56
08:05:20|5.56
08:05:21|5.56
08:05:22|5.56
08:05:23|5.56
08:05:24|5.56
08:05:25|5.56
08:05:26|5.56
08:05:27|5.56
08:05:28|5.56
08:05:29|5.5647
08:05:30|5.5647
08:05:31|5.5647
08:05:32|5.5647
08:05:33|5.5647
08:05:34|5.5647
08:05:35|5.5647
08:05:36|5.5647
08:05:37|5.5647
08:05:38|5.568
08:05:39|5.568
08:05:40|5.5642
08:05:41|5.5642
08:05:43|5.5624
08:05:44|5.5624
08:05:45|5.5624
08:05:46|5.5624
08:05:47|5.5624
08:05:48|5.5624
08:05:49|5.5624
08:05:50|5.5624
08:05:51|5.5624
08:05:53|5.5624
08:05:54|5.5624
08:05:55|5.5624
08:05:55|5.5624
08:05:57|5.56
08:05:58|5.56
08:05:58|5.56
08:06:00|5.56
08:06:00|5.5565
08:06:01|5.5537
08:06:03|5.5537
08:06:03|5.5549
08:06:05|5.5549
08:06:05|5.5549
08:06:06|5.5549
08:06:09|5.5549
08:06:10|5.5549
08:06:10|5.5549
08:06:12|5.5549
08:06:13|5.5549
08:06:14|5.5549
08:06:15|5.5549
08:06:16|5.5616
08:06:17|5.5616
08:06:18|5.5616
08:06:20|5.5616
08:06:20|5.5616
08:06:21|5.5616
08:06:22|5.5616
08:06:23|5.5616
08:06:24|5.5616
08:06:25|5.5616
08:06:26|5.5616
08:06:27|5.5616
08:06:28|5.5616
08:06:29|5.5616
08:06:30|5.5616
08:06:31|5.5616
08:06:33|5.5616
08:06:33|5.5616
08:06:34|5.5616
08:06:35|5.5647
08:06:36|5.5618
08:06:38|5.5616
08:06:38|5.5616
08:06:39|5.5616
08:06:40|5.5616
08:06:42|5.5616
08:06:43|5.5616
08:06:44|5.5616
08:06:45|5.5616
08:06:47|5.5616
08:06:48|5.5616
08:06:48|5.5616
08:06:50|5.5616
08:06:52|5.5616
08:06:53|5.5616
08:06:53|5.5616
08:06:55|5.5616
08:06:56|5.5616
08:06:56|5.5616
08:06:58|5.5616
08:06:58|5.5616
08:07:00|5.5566
08:07:01|5.5566
08:07:02|5.5566
08:07:02|5.5528
08:07:04|5.5528
08:07:04|5.5528
08:07:06|5.5528
08:07:06|5.5528
08:07:08|5.5528
08:07:08|5.551
08:07:10|5.551
08:07:11|5.551
08:07:12|5.551
08:07:13|5.551
08:07:13|5.551
08:07:15|5.551
08:07:16|5.5481
08:07:17|5.5481
08:07:18|5.5481
08:07:19|5.5481
08:07:20|5.5481
08:07:21|5.5475
08:07:22|5.5475
08:07:23|5.5475
08:07:24|5.5475
08:07:26|5.5475
08:07:26|5.5475
08:07:28|5.5475
08:07:28|5.5475
08:07:29|5.5475
08:07:30|5.5475
08:07:31|5.5475
08:07:32|5.5475
08:07:33|5.5475
08:07:34|5.5509
08:07:35|5.5482
08:07:36|5.5482
08:07:37|5.5482
08:07:38|5.5482
08:07:39|5.5482
08:07:40|5.5482
08:07:41|5.5456
08:07:43|5.5456
08:07:43|5.5456
08:07:45|5.5456
08:07:46|5.5456
08:07:47|5.5456
08:07:48|5.5456
08:07:49|5.5489
08:07:50|5.5489
08:07:51|5.5489
08:07:53|5.5439
08:07:54|5.5439
08:07:54|5.5439
08:07:55|5.5439
08:07:57|5.5439
08:07:58|5.5439
08:07:59|5.5414
08:08:00|5.5414
08:08:01|5.5414
08:08:02|5.5414
08:08:02|5.5414
08:08:04|5.5453
08:08:05|5.5453
08:08:06|5.5453
08:08:07|5.5435
08:08:08|5.5435
08:08:09|5.5435
08:08:10|5.5435
08:08:11|5.5435
08:08:12|5.5435
08:08:13|5.5435
08:08:14|5.5435
08:08:16|5.5435
08:08:17|5.5435
08:08:17|5.5435
08:08:18|5.5435
08:08:19|5.5435
08:08:21|5.5432
08:08:22|5.5432
08:08:22|5.5432
08:08:24|5.5396
08:08:25|5.5396
08:08:26|5.5396
08:08:27|5.5396
08:08:28|5.541
08:08:29|5.5387
08:08:30|5.5387
08:08:32|5.5387
08:08:32|5.5387
08:08:33|5.5387
08:08:34|5.5387
08:08:36|5.539
08:08:36|5.539
08:08:37|5.539
08:08:38|5.539
08:08:40|5.539
08:08:41|5.539
08:08:42|5.539
08:08:43|5.539
08:08:44|5.539
08:08:45|5.539
08:08:47|5.539
08:08:48|5.539
08:08:49|5.5439
08:08:50|5.5439
08:08:51|5.5439
08:08:52|5.5439
08:08:54|5.5439
08:08:55|5.5439
08:08:56|5.544
08:08:56|5.544
08:08:57|5.544
08:08:58|5.544
08:09:00|5.5456
08:09:01|5.5456
08:09:02|5.5456
08:09:03|5.5464
08:09:04|5.5488
08:09:05|5.5488
08:09:07|5.5457
08:09:07|5.5434
08:09:09|5.5434
08:09:10|5.5434
08:09:11|5.5434
08:09:11|5.5487
08:09:12|5.5457
08:09:14|5.5457
08:09:15|5.5457
08:09:15|5.5457
08:09:16|5.5457
08:09:18|5.5457
08:09:19|5.5422
08:09:20|5.5422
08:09:21|5.5422
08:09:22|5.5422
08:09:23|5.5473
08:09:24|5.5473
08:09:25|5.5473
08:09:26|5.5473
08:09:27|5.5473
08:09:28|5.5473
08:09:29|5.5473
08:09:30|5.5473
08:09:31|5.5473
08:09:32|5.5473
08:09:33|5.5473
08:09:34|5.5473
08:09:35|5.5481
08:09:36|5.5481
08:09:37|5.5481
08:09:38|5.5481
08:09:39|5.5481
08:09:40|5.5481
08:09:41|5.5481
08:09:42|5.5481
08:09:43|5.5432
08:09:44|5.5435
08:09:45|5.5355
08:09:47|5.5344
08:09:48|5.5339
08:09:49|5.5339
08:09:49|5.5291
08:09:51|5.5289
08:09:51|5.5289
08:09:53|5.5247
08:09:53|5.5247
08:09:55|5.5247
08:09:57|5.5245
08:09:58|5.5245
08:09:58|5.5245
08:10:00|5.5245
08:10:01|5.5245
08:10:02|5.5245
08:10:03|5.5196
08:10:04|5.5196
08:10:05|5.5196
08:10:06|5.5196
08:10:07|5.5162
08:10:09|5.5162
08:10:09|5.5162
08:10:10|5.5118
08:10:11|5.5131
08:10:12|5.5131
08:10:14|5.5131
08:10:15|5.5131
08:10:16|5.5131
08:10:17|5.5111
08:10:17|5.5111
08:10:19|5.5111
08:10:20|5.5111
08:10:21|5.5111
08:10:22|5.5111
08:10:23|5.5095
08:10:23|5.5136
08:10:25|5.5136
08:10:27|5.5136
08:10:27|5.5136
08:10:28|5.5136
08:10:29|5.5136
08:10:30|5.5136
08:10:31|5.5193
08:10:32|5.5243
08:10:33|5.5243
08:10:34|5.5243
08:10:35|5.5243
08:10:36|5.5243
08:10:37|5.5243
08:10:38|5.5243
08:10:40|5.5243
08:10:40|5.5178
08:10:41|5.5156
08:10:42|5.5208
08:10:43|5.5208
08:10:45|5.5208
08:10:45|5.5208
08:10:46|5.5208
08:10:47|5.52
08:10:49|5.52
08:10:49|5.52
08:10:51|5.5212
08:10:52|5.5212
08:10:53|5.5212
08:10:54|5.5226
08:10:55|5.5254
08:10:56|5.5254
08:10:57|5.5282
08:10:58|5.5282
08:11:00|5.5282
08:11:01|5.5282
08:11:02|5.5282
08:11:03|5.5219
08:11:04|5.5193
08:11:06|5.5193
08:11:07|5.5193
08:11:07|5.5193
08:11:08|5.5193
08:11:09|5.5193
08:11:10|5.5193
08:11:12|5.5152
08:11:12|5.5152
08:11:13|5.5178
08:11:14|5.5208
08:11:15|5.5226
08:11:16|5.5232
08:11:17|5.5232
08:11:18|5.5232
08:11:19|5.5232
08:11:21|5.5232
08:11:21|5.5232
08:11:23|5.5232
08:11:23|5.5232
08:11:25|5.5126
08:11:25|5.5126
08:11:26|5.5118
08:11:27|5.5118
08:11:29|5.5118
08:11:30|5.5118
08:11:31|5.5118
08:11:31|5.5118
08:11:33|5.5189
08:11:33|5.5189
08:11:35|5.5189
08:11:35|5.5189
08:11:36|5.5189
08:11:38|5.5189
08:11:39|5.5189
08:11:39|5.5189
08:11:41|5.5189
08:11:41|5.5189
08:11:43|5.5216
08:11:43|5.5216
08:11:44|5.5232
08:11:46|5.5232
08:11:47|5.5232
08:11:47|5.522
08:11:50|5.5264
08:11:50|5.5264
08:11:51|5.5264
08:11:52|5.5264
08:11:53|5.5264
08:11:54|5.5264
08:11:55|5.5264
08:11:57|5.5264
08:11:58|5.5264
08:11:59|5.5264
08:12:01|5.5178
08:12:03|5.5178
08:12:03|5.5178
08:12:04|5.5178
08:12:05|5.5178
08:12:07|5.5178
08:12:08|5.5195
08:12:09|5.5196
08:12:10|5.5168
08:12:11|5.5168
08:12:12|5.5168
08:12:12|5.5168
08:12:13|5.5168
08:12:14|5.5168
08:12:16|5.5168
08:12:17|5.5168
08:12:18|5.5168
08:12:19|5.5168
08:12:20|5.5168
08:12:21|5.5168
08:12:22|5.5168
08:12:23|5.5168
08:12:24|5.5081
08:12:25|5.5087
08:12:26|5.5087
08:12:27|5.5087
08:12:28|5.5087
08:12:29|5.5087
08:12:30|5.5087
08:12:31|5.5087
08:12:32|5.5087
08:12:33|5.5087
08:12:34|5.5087
08:12:36|5.5118
08:12:36|5.5118
08:12:37|5.5118
08:12:38|5.5118
08:12:39|5.5118
08:12:40|5.5118
08:12:42|5.5118
08:12:42|5.5118
08:12:43|5.5118
08:12:45|5.5118
08:12:45|5.5118
08:12:46|5.5118
08:12:47|5.5118
08:12:48|5.5118
08:12:49|5.5118
08:12:51|5.5118
08:12:52|5.5118
08:12:54|5.5118
08:12:55|5.5057
08:12:55|5.5057
08:12:57|5.5057
08:12:58|5.5091
08:12:59|5.5104
08:13:00|5.5104
08:13:01|5.5104
08:13:02|5.5104
08:13:03|5.5104
08:13:04|5.5121
08:13:06|5.5121
08:13:06|5.5121
08:13:08|5.51
08:13:08|5.5059
08:13:10|5.5059
08:13:10|5.5057
08:13:12|5.5076
08:13:13|5.5024
08:13:14|5.5007
08:13:15|5.5051
08:13:16|5.5051
08:13:17|5.5051
08:13:17|5.5051
08:13:19|5.5063
08:13:20|5.5063
08:13:21|5.5029
08:13:22|5.5029
08:13:23|5.5029
08:13:24|5.5029
08:13:25|5.5063
08:13:26|5.5063
08:13:27|5.5
08:13:28|5.5
08:13:29|5.4989
08:13:30|5.4989
08:13:32|5.4989
08:13:32|5.4989
08:13:34|5.4989
08:13:35|5.4989
08:13:36|5.4989
08:13:37|5.5024
08:13:38|5.5013
08:13:39|5.5013
08:13:40|5.5013
08:13:41|5.5013
08:13:42|5.5013
08:13:43|5.5013
08:13:44|5.5047
08:13:45|5.5047
08:13:46|5.5047
08:13:47|5.5047
08:13:48|5.5047
08:13:49|5.5046
08:13:50|5.505
08:13:52|5.505
08:13:53|5.505
08:13:55|5.505
08:13:55|5.505
08:13:57|5.5048
08:13:58|5.5048
08:13:59|5.5048
08:14:00|5.5048
08:14:01|5.5048
08:14:02|5.5068
08:14:03|5.5068
08:14:04|5.5068
08:14:05|5.5046
08:14:06|5.5046
08:14:07|5.5046
08:14:07|5.5046
08:14:09|5.5046
08:14:11|5.5037
08:14:12|5.5037
08:14:12|5.5012
08:14:13|5.5012
08:14:14|5.5012
08:14:15|5.5012
08:14:16|5.5018
08:14:17|5.5018
08:14:19|5.5018
08:14:19|5.5018
08:14:20|5.5018
08:14:22|5.5018
08:14:23|5.5018
08:14:23|5.5018
08:14:24|5.5018
08:14:25|5.5018
08:14:27|5.5018
08:14:28|5.5018
08:14:29|5.5018
08:14:30|5.5018
08:14:31|5.5018
08:14:32|5.5018
08:14:33|5.5018
08:14:34|5.5018
08:14:35|5.5018
08:14:36|5.5018
08:14:37|5.5018
08:14:38|5.5018
08:14:39|5.5018
08:14:40|5.5018
08:14:41|5.5018
08:14:42|5.5018
08:14:43|5.5018
08:14:44|5.5018
08:14:45|5.4981
08:14:46|5.4981
08:14:47|5.4981
08:14:48|5.4981
08:14:49|5.4981
08:14:50|5.4998
08:14:52|5.4998
08:14:53|5.4998
08:14:54|5.4998
08:14:55|5.4998
08:14:56|5.4992
08:14:58|5.4992
08:14:58|5.4988
08:14:59|5.4988
08:15:00|5.4988
08:15:01|5.4988
08:15:03|5.4988
08:15:03|5.4988
08:15:05|5.4986
08:15:05|5.4986
08:15:06|5.4978
08:15:07|5.4978
08:15:09|5.4978
08:15:09|5.4985
08:15:10|5.4958
08:15:11|5.4937
08:15:13|5.4934
08:15:14|5.4927
08:15:15|5.4915
08:15:16|5.4915
08:15:19|5.4906
08:15:19|5.4861
08:15:20|5.4861
08:15:21|5.488
08:15:22|5.488
08:15:23|5.488
08:15:24|5.4914
08:15:25|5.4914
08:15:26|5.4925
08:15:27|5.4925
08:15:28|5.4925
08:15:29|5.4925
08:15:30|5.4925
08:15:32|5.4925
08:15:33|5.4925
08:15:33|5.4925
08:15:34|5.4925
08:15:35|5.4925
08:15:36|5.4854
08:15:37|5.4859
08:15:39|5.4841
08:15:39|5.4841
08:15:41|5.4841
08:15:42|5.4821
08:15:43|5.4821
08:15:44|5.4851
08:15:45|5.4851
08:15:47|5.4851
08:15:47|5.4851
08:15:48|5.4851
08:15:49|5.4851
08:15:50|5.4851
08:15:51|5.4833
08:15:52|5.4833
08:15:53|5.4833
08:15:54|5.4853
08:15:56|5.487
08:15:57|5.487
08:15:58|5.4912
08:15:59|5.4912
08:16:00|5.4912
08:16:01|5.4912
08:16:02|5.4912
08:16:03|5.4912
08:16:05|5.4912
08:16:06|5.4912
08:16:07|5.4912
08:16:08|5.4928
08:16:09|5.4928
08:16:10|5.488
08:16:11|5.488
08:16:11|5.488
08:16:13|5.488
08:16:14|5.4954
08:16:15|5.4954
08:16:17|5.4954
08:16:17|5.4954
08:16:18|5.4954
08:16:19|5.4954
08:16:21|5.4954
08:16:21|5.5006
08:16:22|5.504
08:16:23|5.504
08:16:25|5.504
08:16:26|5.5012
08:16:26|5.5012
08:16:27|5.5012
08:16:29|5.5012
08:16:29|5.5012
08:16:30|5.5012
08:16:32|5.4979
08:16:33|5.4979
08:16:33|5.4979
08:16:34|5.4979
08:16:36|5.4979
08:16:37|5.4979
08:16:37|5.5046
08:16:38|5.5046
08:16:40|5.5046
08:16:40|5.5057
08:16:41|5.5057
08:16:43|5.5057
08:16:44|5.5057
08:16:44|5.5057
08:16:45|5.5044
08:16:46|5.5044
08:16:47|5.5044
08:16:48|5.5044
08:16:49|5.5044
08:16:51|5.5044
08:16:52|5.5043
08:16:53|5.5043
08:16:54|5.5043
08:16:55|5.5043
08:16:56|5.5009
08:16:56|5.5009
08:16:58|5.5009
08:16:58|5.5009
08:17:00|5.5009
08:17:02|5.5009
08:17:03|5.5058
08:17:03|5.5058
08:17:04|5.5058
08:17:06|5.5042
08:17:06|5.5042
08:17:08|5.5042
08:17:09|5.5042
08:17:09|5.5042
08:17:10|5.5042
08:17:12|5.5042
08:17:12|5.5042
08:17:14|5.5042
08:17:16|5.5042
08:17:16|5.5042
08:17:18|5.5042
08:17:18|5.5042
08:17:20|5.5042
08:17:20|5.5042
08:17:22|5.5042
08:17:23|5.5042
08:17:24|5.5042
08:17:24|5.5042
08:17:25|5.5206
08:17:27|5.5206
08:17:27|5.5206
08:17:29|5.5206
08:17:30|5.5226
08:17:30|5.5226
08:17:31|5.5226
08:17:33|5.5226
08:17:34|5.5226
08:17:35|5.5191
08:17:36|5.5191
08:17:37|5.5191
08:17:38|5.5214
08:17:39|5.5214
08:17:40|5.5214
08:17:41|5.5214
08:17:42|5.5168
08:17:43|5.5168
08:17:44|5.5168
08:17:45|5.5168
08:17:47|5.5168
08:17:47|5.5168
08:17:48|5.5168
08:17:49|5.5168
08:17:50|5.5168
08:17:51|5.5168
08:17:52|5.5168
08:17:53|5.5168
08:17:54|5.5168
08:17:55|5.5168
08:17:57|5.5168
08:17:58|5.5168
08:17:59|5.5168
08:18:00|5.5168
08:18:01|5.5168
08:18:02|5.5168
08:18:03|5.5168
08:18:04|5.5152
08:18:05|5.5152
08:18:06|5.5152
08:18:07|5.5152
08:18:09|5.5152
08:18:09|5.5152
08:18:10|5.5152
08:18:11|5.5174
08:18:12|5.51
08:18:13|5.51
08:18:14|5.51
08:18:16|5.51
08:18:16|5.509
08:18:17|5.509
08:18:19|5.509
08:18:19|5.509
08:18:21|5.509
08:18:21|5.5152
08:18:22|5.5152
08:18:24|5.5197
08:18:25|5.5136
08:18:25|5.5136
08:18:27|5.5136
08:18:28|5.5136
08:18:29|5.5136
08:18:30|5.5168
08:18:30|5.5168
08:18:32|5.5168
08:18:33|5.5168
08:18:33|5.5186
08:18:35|5.5186
08:18:35|5.5186
08:18:37|5.5186
08:18:38|5.5186
08:18:39|5.5186
08:18:40|5.5186
08:18:40|5.5186
08:18:42|5.5186
08:18:43|5.5186
08:18:44|5.5218
08:18:45|5.5218
08:18:46|5.5218
08:18:47|5.5218
08:18:48|5.5218
08:18:49|5.5218
08:18:50|5.5218
08:18:51|5.5218
08:18:52|5.5218
08:18:53|5.52
08:18:54|5.5224
08:18:55|5.5224
08:18:57|5.5224
08:18:59|5.5224
08:19:00|5.5226
08:19:01|5.5226
08:19:02|5.5226
08:19:03|5.516
08:19:05|5.516
08:19:06|5.516
08:19:07|5.5167
08:19:08|5.5167
08:19:09|5.5167
08:19:11|5.5167
08:19:12|5.5167
08:19:13|5.5167
08:19:13|5.5167
08:19:15|5.5167
08:19:16|5.5167
08:19:16|5.5167
08:19:17|5.5167
08:19:18|5.5167
08:19:19|5.5167
08:19:20|5.5167
08:19:21|5.5167
08:19:22|5.5167
08:19:24|5.5167
08:19:24|5.5167
08:19:26|5.5167
08:19:27|5.5167
08:19:28|5.5167
08:19:29|5.5167
08:19:30|5.5167
08:19:30|5.5167
08:19:32|5.5167
08:19:33|5.5167
08:19:34|5.518
08:19:35|5.518
08:19:36|5.518
08:19:37|5.518
08:19:37|5.518
08:19:39|5.518
08:19:40|5.518
08:19:41|5.518
08:19:41|5.518
08:19:43|5.518
08:19:44|5.518
08:19:45|5.5191
08:19:46|5.5191
08:19:47|5.5191
08:19:47|5.5191
08:19:48|5.5191
08:19:50|5.5191
08:19:50|5.5191
08:19:52|5.5189
08:19:53|5.5189
08:19:54|5.5189
08:19:55|5.5189
08:19:55|5.5189
08:19:57|5.5189
08:19:58|5.5189
08:19:59|5.5189
08:20:00|5.5189
08:20:01|5.5189
08:20:03|5.519
08:20:04|5.519
08:20:04|5.519
08:20:06|5.519
08:20:07|5.5137
08:20:08|5.5104
08:20:09|5.5088
08:20:10|5.5088
08:20:11|5.5088
08:20:12|5.5134
08:20:13|5.5103
08:20:14|5.5103
08:20:15|5.5103
08:20:16|5.5103
08:20:18|5.5103
08:20:19|5.5103
08:20:20|5.5103
08:20:20|5.5103
08:20:22|5.5103
08:20:23|5.5103
08:20:24|5.5103
08:20:25|5.5103
08:20:26|5.5103
08:20:27|5.5103
08:20:28|5.5103
08:20:29|5.5126
08:20:30|5.5126
08:20:31|5.5109
08:20:32|5.5109
08:20:33|5.5109
08:20:34|5.5109
08:20:35|5.5109
08:20:36|5.5109
08:20:37|5.5109
08:20:38|5.5109
08:20:39|5.5109
08:20:40|5.5109
08:20:41|5.5113
08:20:42|5.5113
08:20:43|5.5113
08:20:44|5.5113
08:20:45|5.5113
08:20:46|5.5113
08:20:47|5.5113
08:20:49|5.5192
08:20:49|5.5213
08:20:50|5.5217
08:20:51|5.5217
08:20:52|5.5217
08:20:53|5.5217
08:20:54|5.515
08:20:55|5.515
08:20:57|5.515
08:20:58|5.515
08:20:59|5.515
08:21:00|5.515
08:21:02|5.5168
08:21:02|5.5129
08:21:03|5.512
08:21:05|5.5078
08:21:06|5.5069
08:21:07|5.5069
08:21:07|5.5069
08:21:09|5.5048
08:21:10|5.5048
08:21:11|5.5048
08:21:11|5.5048
08:21:12|5.5048
08:21:14|5.5048
08:21:14|5.5048
08:21:16|5.5048
08:21:17|5.5092
08:21:18|5.5092
08:21:19|5.5092
08:21:20|5.5104
08:21:21|5.5085
08:21:22|5.5085
08:21:23|5.5085
08:21:25|5.512
08:21:25|5.512
08:21:26|5.512
08:21:27|5.512
08:21:28|5.5134
08:21:29|5.5134
08:21:31|5.5134
08:21:31|5.5134
08:21:33|5.5134
08:21:34|5.5134
08:21:34|5.5088
08:21:35|5.5088
08:21:37|5.5118
08:21:37|5.5118
08:21:39|5.5118
08:21:39|5.5118
08:21:41|5.5118
08:21:42|5.5118
08:21:42|5.5118
08:21:43|5.5118
08:21:44|5.5118
08:21:45|5.5118
08:21:47|5.5118
08:21:47|5.5118
08:21:48|5.5118
08:21:49|5.5118
08:21:50|5.5118
08:21:51|5.5118
08:21:52|5.5118
08:21:53|5.5118
08:21:54|5.5176
08:21:56|5.5191
08:21:57|5.5134
08:21:58|5.5176
08:21:59|5.5176
08:22:00|5.5176
08:22:02|5.5176
08:22:03|5.5176
08:22:05|5.5176
08:22:05|5.5176
08:22:06|5.5176
08:22:07|5.5176
08:22:08|5.5176
08:22:10|5.5255
08:22:11|5.5255
08:22:12|5.5293
08:22:12|5.5293
08:22:13|5.5293
08:22:14|5.5293
08:22:15|5.5293
08:22:17|5.5293
08:22:17|5.5293
08:22:19|5.5314
08:22:19|5.5314
08:22:20|5.5314
08:22:21|5.5314
08:22:23|5.5314
08:22:23|5.5314
08:22:25|5.5268
08:22:25|5.5286
08:22:27|5.5286
08:22:27|5.5286
08:22:29|5.5286
08:22:30|5.5248
08:22:30|5.5248
08:22:32|5.5248
08:22:33|5.5248
08:22:34|5.5248
08:22:35|5.5253
08:22:35|5.5253
08:22:37|5.5253
08:22:38|5.521
08:22:39|5.521
08:22:40|5.521
08:22:41|5.521
08:22:42|5.521
08:22:43|5.521
08:22:44|5.521
08:22:45|5.521
08:22:46|5.521
08:22:47|5.521
08:22:48|5.5246
08:22:49|5.5246
08:22:50|5.5246
08:22:51|5.5246
08:22:52|5.5246
08:22:53|5.5253
08:22:54|5.5253
08:22:55|5.5253
08:22:56|5.5253
08:22:57|5.5253
08:22:58|5.5253
08:22:59|5.5253
08:23:01|5.5253
08:23:03|5.5253
08:23:04|5.5253
08:23:05|5.5253
08:23:05|5.5306
08:23:06|5.5306
08:23:08|5.5306
08:23:09|5.5306
08:23:10|5.5306
08:23:11|5.5306
08:23:12|5.5306
08:23:13|5.5306
08:23:13|5.5306
08:23:15|5.5306
08:23:17|5.5306
08:23:17|5.5306
08:23:19|5.5306
08:23:20|5.5306
08:23:21|5.5306
08:23:22|5.5297
08:23:23|5.5297
08:23:25|5.5258
08:23:26|5.5258
08:23:27|5.5248
08:23:28|5.5248
08:23:28|5.5248
08:23:29|5.5248
08:23:31|5.5248
08:23:31|5.5258
08:23:32|5.5258
08:23:33|5.5258
08:23:34|5.5258
08:23:35|5.5259
08:23:36|5.5259
08:23:37|5.5287
08:23:38|5.5287
08:23:39|5.5287
08:23:40|5.5287
08:23:42|5.5287
08:23:42|5.5312
08:23:44|5.5312
08:23:44|5.5312
08:23:45|5.5312
08:23:47|5.5312
08:23:48|5.5312
08:23:49|5.5312
08:23:50|5.5312
08:23:51|5.5312
08:23:52|5.5312
08:23:53|5.5312
08:23:54|5.5312
08:23:55|5.5312
08:23:56|5.5312
08:23:57|5.5312
08:23:58|5.532
08:23:59|5.532
08:24:00|5.532
08:24:02|5.532
08:24:03|5.5307
08:24:04|5.5307
08:24:05|5.5307
08:24:06|5.5297
08:24:07|5.5297
08:24:08|5.5297
08:24:09|5.5297
08:24:10|5.5297
08:24:11|5.5297
08:24:12|5.5297
08:24:13|5.5297
08:24:14|5.5297
08:24:16|5.5297
08:24:16|5.5297
08:24:17|5.5277
08:24:18|5.5277
08:24:20|5.5277
08:24:21|5.5277
08:24:21|5.5277
08:24:22|5.5277
08:24:24|5.5277
08:24:25|5.5319
08:24:26|5.5319
08:24:27|5.5319
08:24:28|5.5319
08:24:29|5.5319
08:24:30|5.5319
08:24:31|5.5319
08:24:32|5.5319
08:24:33|5.5319
08:24:34|5.5319
08:24:35|5.5351
08:24:36|5.5351
08:24:37|5.5374
08:24:38|5.536
08:24:39|5.536
08:24:40|5.536
08:24:41|5.536
08:24:42|5.536
08:24:43|5.536
08:24:44|5.536
08:24:45|5.536
08:24:46|5.536
08:24:48|5.536
08:24:48|5.5398
08:24:49|5.5396
08:24:50|5.5396
08:24:52|5.5396
08:24:53|5.5396
08:24:54|5.5396
08:24:55|5.5396
08:24:56|5.5387
08:24:57|5.5387
08:24:58|5.5387
08:24:59|5.5387
08:25:00|5.5387
08:25:01|5.5387
08:25:03|5.5337
08:25:04|5.5337
08:25:06|5.5337
08:25:07|5.5367
08:25:07|5.5367
08:25:09|5.5367
08:25:10|5.534
08:25:10|5.534
08:25:12|5.534
08:25:13|5.534
08:25:14|5.534
08:25:15|5.534
08:25:16|5.534
08:25:17|5.534
08:25:18|5.534
08:25:19|5.534
08:25:20|5.534
08:25:21|5.534
08:25:22|5.534
08:25:23|5.534
08:25:24|5.534
08:25:26|5.534
08:25:26|5.534
08:25:28|5.534
08:25:28|5.534
08:25:30|5.534
08:25:31|5.5405
08:25:33|5.5424
08:25:33|5.5424
08:25:34|5.5424
08:25:36|5.5424
08:25:36|5.5424
08:25:37|5.5424
08:25:38|5.5424
08:25:39|5.5424
08:25:40|5.5424
08:25:41|5.5424
08:25:42|5.5424
08:25:43|5.5424
08:25:44|5.5424
08:25:45|5.5424
08:25:47|5.5424
08:25:48|5.5424
08:25:48|5.5467
08:25:49|5.5467
08:25:50|5.5459
08:25:52|5.5459
08:25:52|5.5459
08:25:53|5.5459
08:25:54|5.5459
08:25:55|5.5392
08:25:56|5.5373
08:25:57|5.5373
08:25:59|5.5373
08:26:00|5.5373
08:26:01|5.5373
08:26:02|5.5373
08:26:04|5.5373
08:26:05|5.5373
08:26:06|5.5373
08:26:07|5.5373
08:26:08|5.5373
08:26:09|5.5373
08:26:10|5.5373
08:26:11|5.5373
08:26:12|5.5393
08:26:13|5.5393
08:26:14|5.5393
08:26:15|5.5393
08:26:16|5.5355
08:26:18|5.5355
08:26:19|5.5341
08:26:19|5.5341
08:26:21|5.5341
08:26:21|5.5341
08:26:23|5.5341
08:26:23|5.5341
08:26:24|5.5354
08:26:25|5.5354
08:26:27|5.5354
08:26:27|5.5354
08:26:28|5.5354
08:26:29|5.5354
08:26:31|5.5354
08:26:31|5.5354
08:26:33|5.5354
08:26:33|5.5354
08:26:35|5.5354
08:26:35|5.5354
08:26:37|5.5354
08:26:37|5.5354
08:26:38|5.5354
08:26:40|5.5354
08:26:40|5.5354
08:26:42|5.5354
08:26:42|5.5354
08:26:43|5.5354
08:26:45|5.5354
08:26:46|5.5354
08:26:47|5.5406
08:26:48|5.5406
08:26:49|5.5406
08:26:49|5.5406
08:26:50|5.5406
08:26:52|5.5406
08:26:53|5.5406
08:26:54|5.5406
08:26:55|5.5406
08:26:56|5.5406
08:26:57|5.5406
08:26:58|5.5406
08:26:59|5.5424
08:27:00|5.5424
08:27:01|5.5424
08:27:02|5.5424
08:27:03|5.5424
08:27:05|5.5375
08:27:07|5.5375
08:27:09|5.5375
08:27:10|5.5375
08:27:10|5.5361
08:27:11|5.5361
08:27:13|5.5361
08:27:14|5.5361
08:27:15|5.5361
08:27:16|5.5361
08:27:16|5.5361
08:27:18|5.5361
08:27:20|5.5361
08:27:20|5.5361
08:27:22|5.5361
08:27:23|5.5361
08:27:24|5.5361
08:27:24|5.5361
08:27:25|5.5361
08:27:26|5.5361
08:27:28|5.5361
08:27:28|5.5361
08:27:29|5.5361
08:27:31|5.5361
08:27:32|5.5331
08:27:32|5.5331
08:27:33|5.5331
08:27:34|5.5353
08:27:35|5.533
08:27:36|5.532
08:27:37|5.532
08:27:38|5.532
08:27:40|5.5332
08:27:40|5.5332
08:27:42|5.5332
08:27:42|5.5332
08:27:43|5.5332
08:27:45|5.5332
08:27:45|5.5332
08:27:47|5.5332
08:27:48|5.5332
08:27:48|5.5332
08:27:50|5.5332
08:27:50|5.5332
08:27:52|5.5332
08:27:53|5.5332
08:27:54|5.5332
08:27:55|5.5332
08:27:55|5.5332
08:27:57|5.5332
08:27:58|5.5332
08:28:00|5.5332
08:28:00|5.5332
08:28:02|5.5332
08:28:02|5.5332
08:28:03|5.5332
08:28:05|5.5332
08:28:05|5.5332
08:28:06|5.5332
08:28:08|5.5332
08:28:09|5.5332
08:28:09|5.5332
08:28:11|5.5332
08:28:12|5.5332
08:28:14|5.5332
08:28:14|5.5332
08:28:15|5.5332
08:28:17|5.5332
08:28:17|5.5332
08:28:19|5.5332
08:28:20|5.5332
08:28:21|5.5332
08:28:22|5.5332
08:28:23|5.5332
08:28:24|5.5332
08:28:25|5.5332
08:28:26|5.5332
08:28:28|5.5332
08:28:28|5.5332
08:28:29|5.5332
08:28:30|5.5332
08:28:32|5.5332
08:28:33|5.5332
08:28:33|5.5332
08:28:35|5.5332
08:28:37|5.5329
08:28:37|5.5334
08:28:38|5.5334
08:28:40|5.5286
08:28:41|5.5286
08:28:42|5.5286
08:28:43|5.5286
08:28:44|5.5235
08:28:44|5.5235
08:28:46|5.5235
08:28:47|5.5235
08:28:47|5.5235
08:28:48|5.5235
08:28:50|5.5235
08:28:51|5.5235
08:28:51|5.5235
08:28:53|5.5235
08:28:54|5.5235
08:28:55|5.5235
08:28:56|5.5235
08:28:56|5.5235
08:28:58|5.5235
08:28:59|5.5235
08:29:00|5.5235
08:29:01|5.5235
08:29:02|5.5235
08:29:02|5.5235
08:29:03|5.5275
08:29:04|5.5275
08:29:06|5.5275
08:29:08|5.5275
08:29:08|5.5275
08:29:10|5.5275
08:29:10|5.5275
08:29:12|5.5275
08:29:12|5.5275
08:29:13|5.5275
08:29:14|5.5275
08:29:15|5.5275
08:29:16|5.5275
08:29:17|5.526
08:29:18|5.526
08:29:19|5.526
08:29:20|5.526
08:29:22|5.526
08:29:23|5.526
08:29:23|5.526
08:29:25|5.526
08:29:25|5.526
08:29:26|5.526
08:29:27|5.5296
08:29:29|5.5296
08:29:29|5.5296
08:29:30|5.5296
08:29:31|5.5296
08:29:33|5.5296
08:29:33|5.5296
08:29:35|5.5296
08:29:36|5.5296
08:29:36|5.5296
08:29:38|5.5296
08:29:39|5.5296
08:29:39|5.5296
08:29:41|5.5296
08:29:42|5.5296
08:29:43|5.5312
08:29:43|5.5312
08:29:44|5.5312
08:29:45|5.5312
08:29:46|5.5312
08:29:47|5.5312
08:29:49|5.5312
08:29:49|5.5312
08:29:50|5.5312
08:29:52|5.5312
08:29:52|5.5312
08:29:53|5.5312
08:29:55|5.5312
08:29:56|5.5312
08:29:56|5.5312
08:29:57|5.5312
08:29:58|5.5312
08:29:59|5.5312
08:30:01|5.5312
08:30:02|5.5312
08:30:02|5.5312
08:30:04|5.5312
08:30:05|5.5331
08:30:06|5.5344
08:30:07|5.5344
08:30:09|5.5344
08:30:10|5.5344
08:30:11|5.535
08:30:12|5.535
08:30:13|5.535
08:30:15|5.5374
08:30:16|5.5374
08:30:16|5.5374
08:30:17|5.5374
08:30:19|5.5374
08:30:20|5.5374
08:30:20|5.5353
08:30:22|5.5353
08:30:22|5.5353
08:30:23|5.5353
08:30:24|5.5353
08:30:26|5.5353
08:30:27|5.5353
08:30:28|5.5353
08:30:29|5.5353
08:30:29|5.5353
08:30:30|5.5353
08:30:32|5.5353
08:30:33|5.5353
08:30:33|5.5353
08:30:35|5.5353
08:30:36|5.5353
08:30:37|5.5353
08:30:38|5.5353
08:30:39|5.5353
08:30:39|5.5353
08:30:41|5.5353
08:30:41|5.535
08:30:43|5.535
08:30:44|5.535
08:30:44|5.535
08:30:46|5.535
08:30:47|5.5363
08:30:47|5.5363
08:30:49|5.5363
08:30:49|5.5363
08:30:51|5.5363
08:30:52|5.5363
08:30:53|5.5363
08:30:54|5.5363
08:30:55|5.5363
08:30:57|5.5363
08:30:57|5.5363
08:30:58|5.5363
08:31:00|5.5363
08:31:00|5.5363
08:31:01|5.5363
08:31:02|5.5363
08:31:03|5.5363
08:31:05|5.5363
08:31:06|5.5363
08:31:06|5.5386
08:31:07|5.5386
08:31:08|5.5386
08:31:09|5.5386
08:31:11|5.5445
08:31:13|5.5445
08:31:13|5.5445
08:31:15|5.5445
08:31:17|5.5445
08:31:18|5.5445
08:31:19|5.5445
08:31:20|5.5445
08:31:21|5.5445
08:31:22|5.5445
08:31:23|5.5445
08:31:24|5.5376
08:31:24|5.5376
08:31:26|5.5376
08:31:27|5.536
08:31:28|5.536
08:31:28|5.536
08:31:30|5.536
08:31:30|5.536
08:31:32|5.536
08:31:32|5.536
08:31:34|5.536
08:31:34|5.536
08:31:36|5.536
08:31:37|5.536
08:31:37|5.5302
08:31:38|5.5302
08:31:40|5.5302
08:31:41|5.5302
08:31:42|5.5302
08:31:43|5.5302
08:31:44|5.5302
08:31:46|5.5302
08:31:47|5.5302
08:31:47|5.5302
08:31:48|5.5302
08:31:49|5.5302
08:31:50|5.5302
08:31:51|5.5352
08:31:52|5.5352
08:31:53|5.5352
08:31:54|5.5352
08:31:55|5.5352
08:31:56|5.5352
08:31:57|5.5352
08:31:58|5.5352
08:31:59|5.5352
08:32:00|5.5352
08:32:01|5.538
08:32:03|5.538
08:32:03|5.538
08:32:05|5.538
08:32:06|5.5408
08:32:06|5.5391
08:32:07|5.5426
08:32:09|5.5445
08:32:11|5.5445
08:32:12|5.5445
08:32:14|5.5445
08:32:15|5.5445
08:32:17|5.5445
08:32:17|5.5445
08:32:18|5.5445
08:32:19|5.5445
08:32:21|5.5445
08:32:21|5.5445
08:32:22|5.5445
08:32:23|5.5445
08:32:25|5.5445
08:32:25|5.5445
08:32:26|5.5445
08:32:27|5.54
08:32:29|5.54
08:32:29|5.54
08:32:31|5.54
08:32:31|5.54
08:32:32|5.54
08:32:34|5.54
08:32:34|5.54
08:32:35|5.54
08:32:36|5.54
08:32:37|5.54
08:32:39|5.54
08:32:39|5.54
08:32:40|5.54
08:32:41|5.54
08:32:42|5.54
08:32:43|5.54
08:32:44|5.54
08:32:46|5.54
08:32:46|5.54
08:32:48|5.54
08:32:48|5.54
08:32:50|5.54
08:32:51|5.54
08:32:51|5.54
08:32:52|5.543
08:32:54|5.543
08:32:54|5.543
08:32:56|5.543
08:32:57|5.543
08:32:58|5.543
08:32:58|5.543
08:33:00|5.543
08:33:01|5.543
08:33:01|5.543
08:33:02|5.543
08:33:03|5.543
08:33:04|5.543
08:33:06|5.543
08:33:06|5.543
08:33:07|5.543
08:33:09|5.543
08:33:11|5.543
08:33:12|5.543
08:33:12|5.5376
08:33:13|5.5376
08:33:15|5.5376
08:33:16|5.5332
08:33:17|5.5332
08:33:18|5.5332
08:33:19|5.5332
08:33:20|5.5332
08:33:20|5.5353
08:33:22|5.5384
08:33:23|5.5384
08:33:24|5.5384
08:33:25|5.5384
08:33:26|5.5384
08:33:27|5.5383
08:33:28|5.5366
08:33:29|5.5366
08:33:30|5.5366
08:33:31|5.5366
08:33:32|5.5366
08:33:33|5.5328
08:33:34|5.5328
08:33:35|5.5328
08:33:36|5.5328
08:33:37|5.5328
08:33:39|5.5328
08:33:39|5.5328
08:33:40|5.5328
08:33:41|5.5328
08:33:42|5.5328
08:33:43|5.5328
08:33:45|5.5328
08:33:45|5.5328
08:33:46|5.5328
08:33:48|5.5328
08:33:49|5.5328
08:33:49|5.5328
08:33:51|5.5328
08:33:51|5.5321
08:33:52|5.5321
08:33:53|5.5321
08:33:54|5.5321
08:33:55|5.5321
08:33:56|5.5321
08:33:57|5.5321
08:33:58|5.5321
08:34:00|5.5321
08:34:00|5.5333
08:34:02|5.5333
08:34:02|5.5333
08:34:04|5.5333
08:34:05|5.5333
08:34:06|5.5333
08:34:06|5.5333
08:34:08|5.5333
08:34:09|5.5333
08:34:10|5.5333
08:34:12|5.5333
08:34:12|5.5333
08:34:13|5.5333
08:34:14|5.5333
08:34:15|5.5333
08:34:17|5.5333
08:34:17|5.5338
08:34:18|5.5338
08:34:19|5.5338
08:34:20|5.5338
08:34:22|5.5321
08:34:23|5.5321
08:34:23|5.5321
08:34:25|5.5321
08:34:25|5.5321
08:34:27|5.5321
08:34:28|5.5321
08:34:29|5.5356
08:34:30|5.5356
08:34:30|5.5356
08:34:32|5.5356
08:34:33|5.5356
08:34:33|5.5356
08:34:35|5.5356
08:34:35|5.5356
08:34:37|5.5356
08:34:38|5.5356
08:34:39|5.5352
08:34:40|5.5352
08:34:41|5.5352
08:34:42|5.5352
08:34:43|5.5362
08:34:44|5.5362
08:34:45|5.5362
08:34:46|5.5376
08:34:47|5.5376
08:34:48|5.5376
08:34:49|5.5376
08:34:50|5.5376
08:34:51|5.5392
08:34:52|5.5392
08:34:53|5.5392
08:34:54|5.5392
08:34:55|5.5392
08:34:56|5.5381
08:34:58|5.5381
08:34:59|5.5381
08:35:00|5.5381
08:35:00|5.5381
08:35:02|5.5381
08:35:03|5.5381
08:35:03|5.5381
08:35:05|5.5381
08:35:06|5.5381
08:35:07|5.5381
08:35:07|5.5381
08:35:08|5.5381
08:35:09|5.5381
08:35:11|5.5381
08:35:13|5.5381
08:35:14|5.5381
08:35:15|5.5381
08:35:16|5.5381
08:35:16|5.5381
08:35:18|5.5381
08:35:19|5.5358
08:35:20|5.5358
08:35:21|5.5358
08:35:22|5.5358
08:35:24|5.5384
08:35:24|5.5384
08:35:25|5.5384
08:35:26|5.5384
08:35:27|5.5384
08:35:29|5.5384
08:35:29|5.5383
08:35:30|5.5383
08:35:31|5.5383
08:35:33|5.5403
08:35:33|5.5403
08:35:35|5.5403
08:35:35|5.5403
08:35:37|5.5403
08:35:37|5.5403
08:35:38|5.5403
08:35:39|5.5403
08:35:40|5.539
08:35:41|5.539
08:35:42|5.539
08:35:43|5.539
08:35:45|5.539
08:35:45|5.5358
08:35:46|5.5358
08:35:47|5.5373
08:35:48|5.5381
08:35:49|5.5381
08:35:50|5.5381
08:35:52|5.5381
08:35:52|5.5381
08:35:53|5.5381
08:35:54|5.5381
08:35:56|5.5381
08:35:56|5.5381
08:35:58|5.5381
08:35:58|5.5381
08:35:59|5.5381
08:36:01|5.5381
08:36:02|5.5381
08:36:03|5.5345
08:36:04|5.534
08:36:04|5.5302
08:36:06|5.5284
08:36:07|5.5284
08:36:08|5.5284
08:36:08|5.5284
08:36:10|5.5284
08:36:11|5.5284
08:36:12|5.5284
08:36:14|5.5284
08:36:15|5.5284
08:36:16|5.5284
08:36:17|5.5284
08:36:18|5.5284
08:36:20|5.5284
08:36:20|5.525
08:36:21|5.525
08:36:23|5.525
08:36:24|5.525
08:36:24|5.525
08:36:26|5.525
08:36:27|5.525
08:36:28|5.525
08:36:29|5.5277
08:36:30|5.5277
08:36:31|5.5277
08:36:32|5.5277
08:36:34|5.5277
08:36:35|5.5277
08:36:36|5.529
08:36:37|5.529
08:36:38|5.529
08:36:39|5.529
08:36:40|5.529
08:36:41|5.529
08:36:42|5.529
08:36:43|5.529
08:36:44|5.5308
08:36:45|5.5321
08:36:46|5.5321
08:36:47|5.5321
08:36:48|5.5258
08:36:50|5.5258
08:36:50|5.5258
08:36:51|5.5258
08:36:52|5.5258
08:36:53|5.5258
08:36:54|5.5258
08:36:55|5.5258
08:36:56|5.5258
08:36:57|5.5272
08:36:58|5.5272
08:37:00|5.5272
08:37:01|5.5266
08:37:01|5.5266
08:37:02|5.5266
08:37:03|5.5266
08:37:04|5.5266
08:37:05|5.5266
08:37:06|5.5266
08:37:07|5.5266
08:37:08|5.5266
08:37:10|5.5266
08:37:10|5.5266
08:37:12|5.5266
08:37:12|5.5249
08:37:13|5.5249
08:37:14|5.5249
08:37:17|5.5249
08:37:18|5.5249
08:37:19|5.5249
08:37:20|5.5249
08:37:20|5.5249
08:37:22|5.5249
08:37:23|5.5303
08:37:23|5.5317
08:37:25|5.5317
08:37:25|5.5317
08:37:27|5.5317
08:37:28|5.5317
08:37:29|5.5317
08:37:30|5.5317
08:37:31|5.5317
08:37:31|5.5317
08:37:32|5.5328
08:37:34|5.5348
08:37:35|5.533
08:37:35|5.533
08:37:37|5.533
08:37:38|5.533
08:37:40|5.533
08:37:40|5.533
08:37:42|5.533
08:37:43|5.533
08:37:43|5.533
08:37:44|5.533
08:37:45|5.5327
08:37:47|5.5327
08:37:47|5.5327
08:37:48|5.5327
08:37:50|5.5327
08:37:51|5.5327
08:37:51|5.5327
08:37:52|5.5327
08:37:54|5.5327
08:37:55|5.5327
08:37:55|5.5327
08:37:57|5.5326
08:37:57|5.5326
08:37:58|5.5326
08:38:00|5.5326
08:38:00|5.5326
08:38:02|5.5326
08:38:03|5.5326
08:38:04|5.5326
08:38:04|5.5326
08:38:06|5.5317
08:38:07|5.5317
08:38:08|5.5317
08:38:09|5.5346
08:38:10|5.5346
08:38:11|5.5346
08:38:12|5.5346
08:38:13|5.5346
08:38:14|5.5346
08:38:15|5.5346
08:38:16|5.5346
08:38:17|5.5346
08:38:18|5.5346
08:38:19|5.5306
08:38:20|5.5306
08:38:21|5.5306
08:38:22|5.5306
08:38:24|5.5306
08:38:24|5.5306
08:38:25|5.5306
08:38:27|5.5306
08:38:28|5.5306
08:38:29|5.5306
08:38:30|5.5306
08:38:31|5.5277
08:38:32|5.5277
08:38:33|5.5277
08:38:34|5.5277
08:38:35|5.5277
08:38:37|5.5219
08:38:37|5.5219
08:38:38|5.5236
08:38:40|5.5236
08:38:40|5.5236
08:38:42|5.5236
08:38:42|5.5236
08:38:44|5.5236
08:38:44|5.5236
08:38:46|5.5236
08:38:47|5.5236
08:38:47|5.5236
08:38:48|5.5236
08:38:50|5.5236
08:38:50|5.5236
08:38:51|5.5236
08:38:52|5.5236
08:38:54|5.5236
08:38:55|5.5236
08:38:56|5.5236
08:38:56|5.5236
08:38:58|5.5236
08:38:58|5.5236
08:38:59|5.5236
08:39:00|5.5229
08:39:01|5.5229
08:39:03|5.5229
08:39:03|5.5229
08:39:04|5.5229
08:39:05|5.5229
08:39:07|5.5229
08:39:08|5.5229
08:39:09|5.5229
08:39:09|5.5229
08:39:10|5.5164
08:39:11|5.5159
08:39:13|5.5159
08:39:14|5.5134
08:39:15|5.5159
08:39:16|5.5159
08:39:17|5.5159
08:39:19|5.5159
08:39:20|5.5159
08:39:21|5.5159
08:39:22|5.5159
08:39:23|5.5159
08:39:25|5.5159
08:39:25|5.5159
08:39:27|5.52
08:39:27|5.52
08:39:28|5.52
08:39:29|5.52
08:39:31|5.52
08:39:32|5.52
08:39:32|5.52
08:39:33|5.52
08:39:34|5.52
08:39:35|5.52
08:39:36|5.52
08:39:37|5.52
08:39:39|5.52
08:39:40|5.52
08:39:41|5.52
08:39:42|5.52
08:39:42|5.52
08:39:44|5.52
08:39:44|5.52
08:39:46|5.52
08:39:47|5.52
08:39:48|5.52
08:39:49|5.52
08:39:50|5.5226
08:39:50|5.5226
08:39:52|5.5232
08:39:52|5.5216
08:39:54|5.5216
08:39:55|5.5216
08:39:56|5.5216
08:39:57|5.5216
08:39:57|5.5216
08:39:59|5.5216
08:40:00|5.5216
08:40:00|5.5256
08:40:02|5.5256
08:40:02|5.5256
08:40:04|5.5256
08:40:05|5.5256
08:40:06|5.5256
08:40:07|5.5256
08:40:07|5.5256
08:40:09|5.5256
08:40:10|5.5256
08:40:11|5.5256
08:40:13|5.5256
08:40:13|5.5256
08:40:15|5.5256
08:40:16|5.5256
08:40:18|5.5256
08:40:19|5.5256
08:40:20|5.5256
08:40:22|5.5269
08:40:23|5.5282
08:40:24|5.5286
08:40:25|5.5286
08:40:25|5.5286
08:40:26|5.5286
08:40:27|5.5286
08:40:28|5.5286
08:40:29|5.5286
08:40:30|5.5286
08:40:32|5.5286
08:40:33|5.5286
08:40:35|5.5286
08:40:35|5.5286
08:40:36|5.5286
08:40:37|5.5286
08:40:39|5.5205
08:40:39|5.5205
08:40:41|5.5205
08:40:42|5.5205
08:40:43|5.5184
08:40:43|5.5184
08:40:44|5.5184
08:40:46|5.5184
08:40:46|5.5184
08:40:48|5.5184
08:40:49|5.5184
08:40:50|5.5184
08:40:51|5.5184
08:40:52|5.5185
08:40:53|5.5185
08:40:54|5.5185
08:40:55|5.5185
08:40:56|5.5185
08:40:57|5.5152
08:40:58|5.5152
08:40:59|5.5152
08:41:00|5.5152
08:41:01|5.5152
08:41:02|5.5152
08:41:04|5.5152
08:41:04|5.5152
08:41:05|5.5152
08:41:06|5.5152
08:41:07|5.5152
08:41:08|5.5152
08:41:10|5.5152
08:41:11|5.5152
08:41:11|5.5152
08:41:13|5.5152
08:41:13|5.5152
08:41:15|5.5152
08:41:17|5.5189
08:41:18|5.5193
08:41:19|5.5193
08:41:20|5.5193
08:41:21|5.5193
08:41:22|5.5193
08:41:23|5.5193
08:41:24|5.5193
08:41:25|5.5193
08:41:27|5.5193
08:41:28|5.5193
08:41:28|5.5193
08:41:29|5.5193
08:41:30|5.5193
08:41:31|5.52
08:41:33|5.5224
08:41:33|5.5224
08:41:35|5.5224
08:41:36|5.5224
08:41:36|5.5224
08:41:37|5.5224
08:41:38|5.5224
08:41:40|5.5224
08:41:41|5.5248
08:41:42|5.5259
08:41:43|5.5259
08:41:43|5.5259
08:41:45|5.5259
08:41:46|5.5259
08:41:47|5.5259
08:41:48|5.5259
08:41:49|5.5259
08:41:49|5.5259
08:41:51|5.5259
08:41:52|5.5259
08:41:52|5.5259
08:41:54|5.5259
08:41:55|5.5259
08:41:57|5.5259
08:41:58|5.5259
08:41:59|5.5259
08:42:00|5.5259
08:42:01|5.5259
08:42:02|5.5259
08:42:03|5.5259
08:42:04|5.5259
08:42:06|5.5259
08:42:06|5.5259
08:42:07|5.5259
08:42:08|5.5259
08:42:09|5.5206
08:42:10|5.5206
08:42:11|5.5206
08:42:13|5.5206
08:42:13|5.5206
08:42:15|5.5198
08:42:15|5.5198
08:42:16|5.5185
08:42:17|5.5185
08:42:19|5.5185
08:42:20|5.5185
08:42:21|5.5185
08:42:22|5.5185
08:42:24|5.5185
08:42:24|5.5185
08:42:26|5.5185
08:42:27|5.5185
08:42:27|5.5187
08:42:29|5.5187
08:42:30|5.5187
08:42:31|5.5187
08:42:33|5.5187
08:42:33|5.5187
08:42:35|5.5187
08:42:35|5.5187
08:42:36|5.5187
08:42:37|5.5187
08:42:38|5.5249
08:42:39|5.5249
08:42:41|5.5249
08:42:41|5.525
08:42:42|5.525
08:42:44|5.525
08:42:45|5.525
08:42:45|5.525
08:42:46|5.5266
08:42:47|5.5266
08:42:49|5.5266
08:42:50|5.5266
08:42:51|5.5266
08:42:52|5.5266
08:42:53|5.5266
08:42:54|5.5266
08:42:56|5.5266
08:42:57|5.5287
08:42:58|5.5287
08:42:58|5.5287
08:43:00|5.5287
08:43:00|5.5287
08:43:02|5.5287
08:43:02|5.5299
08:43:04|5.5299
08:43:04|5.5299
08:43:06|5.5299
08:43:07|5.5299
08:43:07|5.5317
08:43:09|5.5317
08:43:09|5.5317
08:43:10|5.5317
08:43:11|5.5317
08:43:13|5.5317
08:43:13|5.5317
08:43:14|5.5289
08:43:15|5.5289
08:43:17|5.5289
08:43:17|5.5283
08:43:19|5.5285
08:43:20|5.5285
08:43:22|5.5285
08:43:22|5.5285
08:43:23|5.5285
08:43:25|5.5285
08:43:26|5.5285
08:43:27|5.5271
08:43:27|5.5271
08:43:29|5.5271
08:43:30|5.5264
08:43:31|5.5248
08:43:32|5.5248
08:43:33|5.5248
08:43:34|5.5248
08:43:35|5.5232
08:43:36|5.5232
08:43:37|5.5232
08:43:38|5.5232
08:43:39|5.5232
08:43:40|5.5232
08:43:41|5.5232
08:43:43|5.5252
08:43:43|5.5252
08:43:44|5.5252
08:43:45|5.5207
08:43:46|5.5207
08:43:48|5.5207
08:43:49|5.5207
08:43:49|5.5207
08:43:50|5.5207
08:43:51|5.5207
08:43:52|5.5234
08:43:53|5.5234
08:43:55|5.5234
08:43:55|5.5234
08:43:56|5.5234
08:43:58|5.5234
08:43:58|5.5234
08:44:00|5.5234
08:44:00|5.5234
08:44:02|5.5234
08:44:02|5.5234
08:44:03|5.5234
08:44:05|5.5234
08:44:05|5.5234
08:44:06|5.5234
08:44:07|5.5234
08:44:09|5.5234
08:44:09|5.5234
08:44:11|5.5234
08:44:11|5.5234
08:44:13|5.5234
08:44:13|5.5234
08:44:15|5.5234
08:44:16|5.5234
08:44:17|5.5206
08:44:18|5.5206
08:44:19|5.5206
08:44:20|5.5188
08:44:26|5.5188
08:44:27|5.5188
08:44:27|5.5188
08:44:29|5.5188
08:44:30|5.5188
08:44:31|5.5188
08:44:31|5.5188
08:44:32|5.5188
08:44:33|5.5188
08:44:34|5.5174
08:44:36|5.5174
08:44:36|5.5174
08:44:37|5.5174
08:44:38|5.5174
08:44:40|5.5174
08:44:40|5.5157
08:44:41|5.5157
08:44:42|5.5157
08:44:43|5.5157
08:44:45|5.5157
08:44:45|5.5157
08:44:47|5.5157
08:44:47|5.5157
08:44:48|5.5157
08:44:49|5.5157
08:44:51|5.5157
08:44:52|5.5157
08:44:53|5.5157
08:44:53|5.5157
08:44:55|5.5157
08:44:56|5.5157
08:44:57|5.5157
08:44:57|5.5157
08:44:58|5.5157
08:44:59|5.5157
08:45:00|5.5157
08:45:02|5.5157
08:45:02|5.5157
08:45:03|5.5157
08:45:05|5.5157
08:45:06|5.5157
08:45:07|5.5166
08:45:07|5.5207
08:45:09|5.5207
08:45:10|5.5156
08:45:11|5.5171
08:45:12|5.5171
08:45:13|5.5171
08:45:13|5.5171
08:45:15|5.5171
08:45:16|5.5171
08:45:17|5.5171
08:45:17|5.5171
08:45:18|5.5171
08:45:20|5.5171
08:45:21|5.5171
08:45:22|5.5171
08:45:24|5.5171
08:45:24|5.5171
08:45:25|5.5171
08:45:27|5.5171
08:45:27|5.5171
08:45:28|5.5171
08:45:29|5.5171
08:45:30|5.5171
08:45:32|5.5171
08:45:33|5.5171
08:45:33|5.5171
08:45:34|5.5171
08:45:36|5.5171
08:45:36|5.5171
08:45:37|5.5171
08:45:39|5.5171
08:45:40|5.5171
08:45:41|5.5171
08:45:41|5.5171
08:45:42|5.5064
08:45:44|5.5021
08:45:45|5.5077
08:45:46|5.506
08:45:46|5.506
08:45:47|5.506
08:45:48|5.506
08:45:50|5.506
08:45:51|5.506
08:45:52|5.506
08:45:53|5.506
08:45:54|5.506
08:45:55|5.506
08:45:56|5.506
08:45:57|5.506
08:45:58|5.506
08:45:59|5.506
08:46:00|5.506
08:46:01|5.506
08:46:02|5.506
08:46:03|5.506
08:46:04|5.5023
08:46:05|5.5023
08:46:06|5.5023
08:46:07|5.5023
08:46:08|5.5023
08:46:09|5.5023
08:46:10|5.5023
08:46:11|5.5018
08:46:12|5.5018
08:46:14|5.5018
08:46:14|5.5079
08:46:15|5.5079
08:46:16|5.5079
08:46:17|5.5079
08:46:18|5.5079
08:46:20|5.5038
08:46:20|5.5038
08:46:21|5.5038
08:46:23|5.5038
08:46:25|5.506
08:46:26|5.506
08:46:26|5.506
08:46:28|5.506
08:46:29|5.506
08:46:29|5.506
08:46:31|5.506
08:46:32|5.5057
08:46:33|5.5057
08:46:34|5.5057
08:46:35|5.5057
08:46:36|5.5057
08:46:37|5.5057
08:46:38|5.5057
08:46:39|5.5057
08:46:40|5.5057
08:46:41|5.5057
08:46:42|5.5057
08:46:43|5.5009
08:46:44|5.5009
08:46:45|5.5009
08:46:46|5.5009
08:46:47|5.5009
08:46:49|5.5009
08:46:49|5.5009
08:46:50|5.5009
08:46:51|5.5009
08:46:53|5.5009
08:46:54|5.5009
08:46:55|5.5009
08:46:56|5.5009
08:46:57|5.5009
08:46:58|5.5009
08:46:59|5.5009
08:47:00|5.5009
08:47:01|5.5009
08:47:02|5.5009
08:47:03|5.5032
08:47:05|5.5032
08:47:05|5.5032
08:47:06|5.507
08:47:08|5.5072
08:47:08|5.5072
08:47:09|5.51
08:47:11|5.5066
08:47:11|5.5066
08:47:13|5.5066
08:47:13|5.5066
08:47:15|5.5066
08:47:16|5.5093
08:47:17|5.5093
08:47:17|5.5093
08:47:19|5.5093
08:47:20|5.5128
08:47:20|5.5128
08:47:22|5.5128
08:47:23|5.5056
08:47:24|5.5067
08:47:26|5.5067
08:47:28|5.5067
08:47:29|5.5056
08:47:29|5.5056
08:47:31|5.5056
08:47:32|5.5056
08:47:33|5.5056
08:47:34|5.5056
08:47:35|5.5056
08:47:36|5.5056
08:47:37|5.5056
08:47:39|5.5056
08:47:39|5.5056
08:47:40|5.5056
08:47:41|5.5056
08:47:43|5.5056
08:47:43|5.5056
08:47:44|5.5056
08:47:46|5.5056
08:47:46|5.5056
08:47:48|5.5056
08:47:48|5.5056
08:47:50|5.5056
08:47:51|5.5056
08:47:51|5.5056
08:47:52|5.5056
08:47:54|5.5056
08:47:55|5.5056
08:47:56|5.5056
08:47:57|5.5056
08:47:58|5.5056
08:47:59|5.5056
08:48:01|5.5056
08:48:02|5.5056
08:48:03|5.5056
08:48:04|5.5072
08:48:04|5.5072
08:48:06|5.5072
08:48:07|5.5072
08:48:08|5.5072
08:48:09|5.5072
08:48:10|5.5072
08:48:11|5.5072
08:48:12|5.5072
08:48:13|5.5072
08:48:14|5.5072
08:48:15|5.5072
08:48:16|5.5038
08:48:20|5.5038
08:48:20|5.5038
08:48:22|5.5038
08:48:23|5.5038
08:48:23|5.5038
08:48:25|5.5038
08:48:25|5.5038
08:48:28|5.5038
08:48:29|5.5038
08:48:30|5.5038
08:48:30|5.5038
08:48:32|5.5038
08:48:32|5.5038
08:48:34|5.5038
08:48:34|5.5038
08:48:36|5.5038
08:48:37|5.5038
08:48:37|5.5038
08:48:39|5.5038
08:48:40|5.4992
08:48:40|5.4992
08:48:41|5.4992
08:48:43|5.4992
08:48:43|5.4992
08:48:45|5.4992
08:48:45|5.495
08:48:46|5.495
08:48:47|5.495
08:48:48|5.495
08:48:50|5.495
08:48:51|5.495
08:48:52|5.495
08:48:52|5.495
08:48:54|5.495
08:48:55|5.495
08:48:59|5.495
08:49:00|5.495
08:49:00|5.495
08:49:02|5.495
08:49:02|5.495
08:49:03|5.495
08:49:04|5.495
08:49:06|5.495
08:49:07|5.495
08:49:08|5.495
08:49:09|5.495
08:49:10|5.495
08:49:11|5.495
08:49:12|5.495
08:49:13|5.495
08:49:14|5.495
08:49:15|5.491
08:49:16|5.491
08:49:17|5.491
08:49:18|5.491
08:49:19|5.491
08:49:20|5.491
08:49:21|5.491
08:49:22|5.491
08:49:23|5.491
08:49:24|5.4882
08:49:25|5.4861
08:49:26|5.4861
08:49:28|5.4861
08:49:28|5.4861
08:49:30|5.4861
08:49:31|5.4861
08:49:33|5.4861
08:49:33|5.4861
08:49:34|5.4869
08:49:35|5.4869
08:49:36|5.4869
08:49:38|5.4869
08:49:39|5.4869
08:49:39|5.4869
08:49:41|5.4869
08:49:41|5.4865
08:49:43|5.4865
08:49:45|5.4865
08:49:46|5.4865
08:49:47|5.4865
08:49:49|5.4865
08:49:49|5.4865
08:49:51|5.4865
08:49:51|5.4866
08:49:53|5.4866
08:49:53|5.4866
08:49:55|5.4866
08:49:55|5.4866
08:49:56|5.4866
08:49:57|5.4866
08:49:58|5.4866
08:49:59|5.4866
08:50:00|5.4844
08:50:02|5.4844
08:50:03|5.4844
08:50:04|5.4844
08:50:05|5.4844
08:50:06|5.4844
08:50:07|5.4844
08:50:08|5.4826
08:50:09|5.4826
08:50:10|5.4826
08:50:11|5.4826
08:50:12|5.4826
08:50:13|5.4826
08:50:14|5.4826
08:50:15|5.4859
08:50:16|5.4859
08:50:17|5.4859
08:50:18|5.4859
08:50:19|5.4859
08:50:20|5.4859
08:50:21|5.4859
08:50:22|5.4859
08:50:23|5.4853
08:50:24|5.4853
08:50:25|5.4853
08:50:26|5.4837
08:50:27|5.4837
08:50:28|5.4837
08:50:29|5.4837
08:50:31|5.4837
08:50:31|5.4837
08:50:32|5.4837
08:50:33|5.4837
08:50:35|5.4837
08:50:35|5.4837
08:50:37|5.4837
08:50:38|5.4896
08:50:38|5.4867
08:50:39|5.4867
08:50:41|5.4867
08:50:42|5.4867
08:50:42|5.4867
08:50:44|5.4867
08:50:44|5.484
08:50:46|5.484
08:50:46|5.484
08:50:47|5.484
08:50:49|5.484
08:50:49|5.484
08:50:51|5.4803
08:50:51|5.4803
08:50:53|5.4803
08:50:54|5.4803
08:50:55|5.4803
08:50:56|5.4803
08:50:57|5.4803
08:50:59|5.4803
08:51:00|5.4803
08:51:02|5.4839
08:51:02|5.4839
08:51:03|5.4839
08:51:04|5.4839
08:51:05|5.4839
08:51:07|5.4817
08:51:07|5.4817
08:51:09|5.4826
08:51:09|5.4835
08:51:11|5.4835
08:51:11|5.4864
08:51:13|5.4864
08:51:14|5.4864
08:51:14|5.4864
08:51:16|5.4864
08:51:16|5.4858
08:51:17|5.484
08:51:18|5.484
08:51:19|5.484
08:51:21|5.484
08:51:22|5.484
08:51:23|5.484
08:51:25|5.484
08:51:25|5.484
08:51:26|5.484
08:51:28|5.4787
08:51:29|5.4787
08:51:31|5.4787
08:51:32|5.4787
08:51:34|5.4815
08:51:34|5.4815
08:51:35|5.4796
08:51:36|5.4796
08:51:37|5.4796
08:51:38|5.4793
08:51:39|5.4793
08:51:41|5.4793
08:51:42|5.4793
08:51:42|5.4793
08:51:43|5.4793
08:51:44|5.4793
08:51:46|5.4793
08:51:46|5.4793
08:51:48|5.4793
08:51:48|5.4793
08:51:50|5.4793
08:51:50|5.4834
08:51:52|5.4834
08:51:53|5.4834
08:51:53|5.4834
08:51:54|5.4834
08:51:56|5.4834
08:51:57|5.4834
08:51:57|5.4834
08:51:58|5.4834
08:52:00|5.4834
08:52:02|5.4821
08:52:02|5.4821
08:52:04|5.4821
08:52:05|5.4821
08:52:06|5.4821
08:52:07|5.4821
08:52:07|5.4821
08:52:09|5.4821
08:52:10|5.4826
08:52:11|5.4826
08:52:12|5.4821
08:52:13|5.4821
08:52:14|5.4821
08:52:14|5.4821
08:52:16|5.4821
08:52:16|5.4821
08:52:18|5.4821
08:52:19|5.4821
08:52:20|5.4821
08:52:21|5.4821
08:52:22|5.4813
08:52:23|5.4813
08:52:24|5.4813
08:52:25|5.4813
08:52:26|5.4813
08:52:27|5.4813
08:52:28|5.483
08:52:30|5.483
08:52:31|5.4822
08:52:32|5.4822
08:52:34|5.4822
08:52:35|5.4822
08:52:35|5.4808
08:52:38|5.4808
08:52:39|5.4808
08:52:39|5.4808
08:52:41|5.4808
08:52:42|5.4847
08:52:43|5.4847
08:52:44|5.4847
08:52:46|5.4864
08:52:47|5.4864
08:52:47|5.4864
08:52:48|5.4864
08:52:50|5.4864
08:52:50|5.4864
08:52:51|5.4864
08:52:52|5.4864
08:52:53|5.4864
08:52:55|5.4864
08:52:56|5.4864
08:52:56|5.4864
08:52:58|5.4864
08:52:58|5.4864
08:53:00|5.4864
08:53:01|5.4864
08:53:02|5.4864
08:53:03|5.483
08:53:04|5.483
08:53:05|5.483
08:53:06|5.483
08:53:07|5.483
08:53:08|5.483
08:53:09|5.483
08:53:10|5.483
08:53:11|5.483
08:53:12|5.483
08:53:14|5.4788
08:53:14|5.4788
08:53:15|5.4788
08:53:16|5.4788
08:53:17|5.4788
08:53:18|5.4788
08:53:19|5.4769
08:53:20|5.4762
08:53:21|5.4775
08:53:22|5.4775
08:53:23|5.4775
08:53:24|5.4775
08:53:25|5.4775
08:53:26|5.4775
08:53:27|5.4775
08:53:29|5.4775
08:53:31|5.4775
08:53:31|5.4775
08:53:33|5.4799
08:53:35|5.477
08:53:36|5.4791
08:53:37|5.4791
08:53:38|5.4791
08:53:39|5.4791
08:53:40|5.4791
08:53:41|5.4791
08:53:42|5.4791
08:53:43|5.4791
08:53:44|5.4791
08:53:45|5.4791
08:53:46|5.4791
08:53:47|5.4791
08:53:48|5.4791
08:53:49|5.4791
08:53:50|5.4791
08:53:51|5.4791
08:53:52|5.4791
08:53:53|5.4791
08:53:54|5.4791
08:53:55|5.4791
08:53:56|5.4791
08:53:58|5.4791
08:53:59|5.4791
08:54:00|5.4791
08:54:00|5.4791
08:54:01|5.4791
08:54:03|5.4791
08:54:03|5.4791
08:54:04|5.4791
08:54:05|5.4791
08:54:07|5.4791
08:54:08|5.4791
08:54:08|5.4771
08:54:10|5.4771
08:54:10|5.4771
08:54:12|5.4771
08:54:12|5.4771
08:54:13|5.4771
08:54:14|5.4771
08:54:16|5.4771
08:54:16|5.4771
08:54:18|5.475
08:54:19|5.475
08:54:20|5.4749
08:54:21|5.4749
08:54:22|5.4749
08:54:23|5.4749
08:54:24|5.4782
08:54:25|5.4782
08:54:26|5.4782
08:54:27|5.4782
08:54:28|5.4782
08:54:29|5.4782
08:54:30|5.4782
08:54:31|5.4782
08:54:32|5.4782
08:54:33|5.475
08:54:34|5.475
08:54:35|5.475
08:54:36|5.475
08:54:37|5.475
08:54:38|5.475
08:54:40|5.475
08:54:41|5.475
08:54:41|5.475
08:54:42|5.475
08:54:44|5.475
08:54:44|5.475
08:54:46|5.475
08:54:46|5.475
08:54:47|5.475
08:54:48|5.475
08:54:49|5.475
08:54:50|5.475
08:54:52|5.475
08:54:53|5.475
08:54:54|5.475
08:54:55|5.475
08:54:56|5.4737
08:54:57|5.4737
08:54:58|5.4737
08:54:59|5.4737
08:54:59|5.4737
08:55:01|5.4737
08:55:02|5.4737
08:55:03|5.4737
08:55:04|5.4737
08:55:05|5.4737
08:55:06|5.4737
08:55:07|5.4737
08:55:09|5.4737
08:55:10|5.4707
08:55:11|5.4707
08:55:11|5.4707
08:55:12|5.4707
08:55:14|5.4707
08:55:15|5.4707
08:55:16|5.4701
08:55:17|5.4723
08:55:18|5.47
08:55:20|5.47
08:55:20|5.47
08:55:21|5.47
08:55:23|5.47
08:55:24|5.4696
08:55:24|5.4696
08:55:25|5.4696
08:55:26|5.4696
08:55:27|5.4685
08:55:28|5.4685
08:55:30|5.4685
08:55:31|5.4685
08:55:33|5.4674
08:55:33|5.4674
08:55:34|5.4674
08:55:36|5.4651
08:55:36|5.4651
08:55:37|5.4641
08:55:39|5.4645
08:55:40|5.4645
08:55:41|5.4645
08:55:41|5.4627
08:55:43|5.4627
08:55:43|5.4627
08:55:45|5.4627
08:55:46|5.459
08:55:47|5.459
08:55:48|5.459
08:55:49|5.46
08:55:50|5.459
08:55:51|5.459
08:55:52|5.459
08:55:53|5.459
08:55:55|5.459
08:55:55|5.4599
08:55:57|5.4599
08:55:58|5.4599
08:55:59|5.459
08:56:00|5.459
08:56:01|5.459
08:56:02|5.459
08:56:03|5.4587
08:56:04|5.4587
08:56:05|5.4559
08:56:06|5.4545
08:56:07|5.4545
08:56:08|5.4545
08:56:09|5.4545
08:56:10|5.4561
08:56:11|5.4527
08:56:12|5.4527
08:56:13|5.4527
08:56:14|5.4527
08:56:15|5.4527
08:56:16|5.4527
08:56:17|5.4527
08:56:18|5.4546
08:56:19|5.4546
08:56:20|5.4546
08:56:21|5.4546
08:56:22|5.4546
08:56:23|5.4546
08:56:24|5.4546
08:56:25|5.4578
08:56:26|5.4578
08:56:27|5.4578
08:56:28|5.4578
08:56:29|5.4578
08:56:30|5.4578
08:56:31|5.4578
08:56:32|5.4578
08:56:34|5.4534
08:56:35|5.4592
08:56:36|5.4619
08:56:38|5.4619
08:56:39|5.4619
08:56:40|5.4619
08:56:41|5.4619
08:56:42|5.4619
08:56:43|5.4606
08:56:45|5.4606
08:56:46|5.4619
08:56:47|5.4619
08:56:47|5.4619
08:56:49|5.4619
08:56:50|5.4619
08:56:51|5.4619
08:56:52|5.4619
08:56:53|5.4619
08:56:53|5.4619
08:56:55|5.4619
08:56:55|5.4619
08:56:56|5.4619
08:56:58|5.4619
08:57:00|5.4619
08:57:01|5.4538
08:57:01|5.4538
08:57:03|5.4527
08:57:04|5.4527
08:57:05|5.4527
08:57:06|5.4527
08:57:07|5.4527
08:57:08|5.4527
08:57:09|5.4527
08:57:10|5.4527
08:57:11|5.4527
08:57:12|5.4527
08:57:13|5.4527
08:57:14|5.4527
08:57:15|5.4527
08:57:16|5.4527
08:57:17|5.4538
08:57:18|5.4538
08:57:19|5.4494
08:57:20|5.4545
08:57:21|5.4545
08:57:23|5.4545
08:57:24|5.4574
08:57:24|5.4574
08:57:25|5.4574
08:57:26|5.4574
08:57:27|5.4574
08:57:29|5.4574
08:57:29|5.4574
08:57:30|5.4574
08:57:31|5.4574
08:57:32|5.4576
08:57:35|5.4576
08:57:36|5.4576
08:57:37|5.4591
08:57:38|5.4591
08:57:40|5.4591
08:57:40|5.4591
08:57:42|5.4591
08:57:42|5.4591
08:57:44|5.4591
08:57:45|5.4591
08:57:46|5.4523
08:57:47|5.4523
08:57:48|5.4523
08:57:49|5.4523
08:57:50|5.4523
08:57:51|5.4523
08:57:52|5.4523
08:57:53|5.4523
08:57:54|5.4523
08:57:56|5.4523
08:57:57|5.4523
08:57:57|5.4523
08:57:59|5.4523
08:57:59|5.4523
08:58:00|5.4523
08:58:01|5.4523
08:58:02|5.4523
08:58:03|5.4491
08:58:04|5.4491
08:58:06|5.4491
08:58:08|5.4491
08:58:08|5.4491
08:58:10|5.4535
08:58:10|5.4535
08:58:11|5.4535
08:58:12|5.4535
08:58:14|5.4535
08:58:14|5.4535
08:58:15|5.4535
08:58:16|5.4535
08:58:18|5.4535
08:58:18|5.4535
08:58:20|5.4535
08:58:21|5.4535
08:58:22|5.4535
08:58:23|5.4535
08:58:24|5.4535
08:58:25|5.4535
08:58:26|5.4539
08:58:27|5.4539
08:58:28|5.4539
08:58:29|5.4539
08:58:30|5.4547
08:58:31|5.4566
08:58:33|5.4576
08:58:33|5.4592
08:58:34|5.4592
08:58:35|5.4592
08:58:36|5.4592
08:58:37|5.4592
08:58:39|5.4592
08:58:40|5.4592
08:58:40|5.4592
08:58:42|5.4592
08:58:44|5.4592
08:58:45|5.464
08:58:46|5.464
08:58:48|5.464
08:58:49|5.464
08:58:49|5.464
08:58:50|5.466
08:58:52|5.466
08:58:52|5.466
08:58:54|5.466
08:58:55|5.466
08:58:55|5.466
08:58:57|5.466
08:58:57|5.466
08:58:58|5.466
08:59:00|5.466
08:59:01|5.4621
08:59:02|5.4621
08:59:03|5.4621
08:59:04|5.4621
08:59:05|5.4621
08:59:06|5.4621
08:59:07|5.4621
08:59:08|5.4621
08:59:09|5.4621
08:59:10|5.4621
08:59:11|5.4621
08:59:12|5.4621
08:59:13|5.4621
08:59:14|5.4621
08:59:15|5.4621
08:59:16|5.4606
08:59:17|5.4606
08:59:18|5.4606
08:59:19|5.4606
08:59:20|5.4606
08:59:21|5.4606
08:59:22|5.4606
08:59:23|5.4606
08:59:24|5.4606
08:59:25|5.4606
08:59:26|5.4606
08:59:27|5.4606
08:59:28|5.4606
08:59:29|5.4606
08:59:30|5.4606
08:59:32|5.4606
08:59:32|5.4628
08:59:33|5.4628
08:59:34|5.4588
08:59:35|5.4588
08:59:37|5.4588
08:59:38|5.4588
08:59:39|5.4588
08:59:40|5.4606
08:59:41|5.4606
08:59:42|5.4576
08:59:44|5.4576
08:59:44|5.4576
08:59:46|5.4576
08:59:46|5.4588
08:59:48|5.4635
08:59:49|5.4635
08:59:50|5.4635
08:59:51|5.4635
08:59:53|5.4635
08:59:54|5.4635
08:59:55|5.4635
08:59:56|5.4635
08:59:57|5.4635
08:59:57|5.4635
08:59:58|5.4635
09:00:00|5.4635
09:00:01|5.4635
09:00:01|5.4672
09:00:02|5.4642
09:00:04|5.4642
09:00:05|5.4642
09:00:05|5.4619
09:00:07|5.4619
09:00:07|5.4619
09:00:08|5.4587
09:00:10|5.4611
09:00:11|5.4611
09:00:12|5.4611
09:00:13|5.4611
09:00:14|5.4652
09:00:15|5.4652
09:00:16|5.4652
09:00:17|5.4652
09:00:18|5.4632
09:00:19|5.4632
09:00:20|5.4632
09:00:21|5.4623
09:00:22|5.4623
09:00:23|5.4623
09:00:24|5.4623
09:00:25|5.4623
09:00:26|5.4623
09:00:27|5.4623
09:00:28|5.4623
09:00:29|5.4623
09:00:30|5.4623
09:00:31|5.4623
09:00:32|5.4623
09:00:33|5.4623
09:00:35|5.4623
09:00:36|5.4623
09:00:37|5.4605
09:00:38|5.4605
09:00:39|5.4605
09:00:40|5.4605
09:00:41|5.4605
09:00:43|5.466
09:00:43|5.466
09:00:45|5.466
09:00:46|5.466
09:00:47|5.4657
09:00:48|5.4657
09:00:49|5.4657
09:00:51|5.4657
09:00:52|5.4657
09:00:52|5.4657
09:00:53|5.4657
09:00:55|5.4657
09:00:55|5.4657
09:00:56|5.4657
09:00:57|5.4657
09:00:58|5.4657
09:00:59|5.4657
09:01:00|5.4657
09:01:01|5.4657
09:01:03|5.4657
09:01:04|5.4657
09:01:04|5.4657
09:01:05|5.4657
09:01:06|5.4657
09:01:08|5.4657
09:01:08|5.4657
09:01:09|5.4657
09:01:10|5.46
09:01:11|5.4573
09:01:12|5.4573
09:01:14|5.4573
09:01:15|5.4573
09:01:16|5.4536
09:01:17|5.4534
09:01:18|5.4534
09:01:19|5.4534
09:01:20|5.4534
09:01:21|5.4534
09:01:22|5.4534
09:01:23|5.4529
09:01:24|5.4529
09:01:24|5.4529
09:01:26|5.4529
09:01:27|5.4529
09:01:28|5.4529
09:01:29|5.4529
09:01:30|5.4513
09:01:31|5.4513
09:01:32|5.45
09:01:33|5.45
09:01:34|5.45
09:01:35|5.45
09:01:36|5.4492
09:01:37|5.4492
09:01:39|5.4492
09:01:41|5.4492
09:01:42|5.4422
09:01:43|5.4422
09:01:44|5.4422
09:01:44|5.448
09:01:47|5.448
09:01:48|5.448
09:01:49|5.448
09:01:49|5.448
09:01:50|5.448
09:01:51|5.448
09:01:53|5.448
09:01:54|5.448
09:01:55|5.448
09:01:56|5.448
09:01:57|5.448
09:01:58|5.448
09:01:59|5.448
09:02:00|5.448
09:02:01|5.448
09:02:02|5.4435
09:02:03|5.4396
09:02:04|5.437
09:02:05|5.4379
09:02:06|5.4379
09:02:07|5.4379
09:02:08|5.4379
09:02:09|5.4379
09:02:10|5.4348
09:02:11|5.4336
09:02:12|5.4336
09:02:13|5.4336
09:02:14|5.4336
09:02:15|5.4336
09:02:16|5.4336
09:02:18|5.4336
09:02:18|5.4336
09:02:19|5.4336
09:02:20|5.4348
09:02:21|5.4341
09:02:22|5.4319
09:02:24|5.4319
09:02:24|5.4319
09:02:26|5.4319
09:02:26|5.4319
09:02:27|5.4319
09:02:29|5.4319
09:02:29|5.4319
09:02:30|5.4275
09:02:32|5.4272
09:02:33|5.4272
09:02:34|5.4272
09:02:36|5.4265
09:02:36|5.4265
09:02:37|5.4265
09:02:39|5.4265
09:02:40|5.4265
09:02:41|5.4265
09:02:42|5.4265
09:02:43|5.4265
09:02:45|5.4265
09:02:45|5.4265
09:02:47|5.4265
09:02:48|5.4265
09:02:49|5.4306
09:02:50|5.4306
09:02:52|5.4306
09:02:53|5.4306
09:02:54|5.4306
09:02:55|5.4306
09:02:55|5.4306
09:02:56|5.4306
09:02:58|5.4306
09:02:59|5.4306
09:03:00|5.4306
09:03:01|5.4306
09:03:01|5.4299
09:03:03|5.4289
09:03:04|5.4289
09:03:05|5.4289
09:03:06|5.4265
09:03:07|5.4265
09:03:08|5.4265
09:03:09|5.4265
09:03:10|5.4277
09:03:11|5.4277
09:03:12|5.4277
09:03:13|5.4277
09:03:14|5.4277
09:03:15|5.4277
09:03:16|5.432
09:03:17|5.432
09:03:19|5.432
09:03:19|5.432
09:03:21|5.432
09:03:22|5.432
09:03:22|5.432
09:03:24|5.432
09:03:24|5.432
09:03:26|5.4292
09:03:27|5.4292
09:03:28|5.4292
09:03:29|5.4292
09:03:30|5.4292
09:03:30|5.4292
09:03:31|5.4292
09:03:33|5.4292
09:03:34|5.4292
09:03:34|5.4292
09:03:36|5.4292
09:03:37|5.4292
09:03:38|5.4292
09:03:39|5.4292
09:03:41|5.4282
09:03:42|5.4282
09:03:43|5.4282
09:03:44|5.4282
09:03:45|5.4282
09:03:46|5.4282
09:03:47|5.4255
09:03:48|5.4255
09:03:50|5.4255
09:03:50|5.4255
09:03:51|5.4255
09:03:52|5.4255
09:03:54|5.4255
09:03:55|5.4255
09:03:56|5.4277
09:03:56|5.4277
09:03:57|5.4277
09:03:59|5.4277
09:03:59|5.424
09:04:00|5.424
09:04:01|5.4215
09:04:02|5.4196
09:04:04|5.4196
09:04:05|5.4242
09:04:05|5.4245
09:04:07|5.4245
09:04:08|5.4245
09:04:09|5.4245
09:04:10|5.4245
09:04:11|5.4245
09:04:11|5.4245
09:04:13|5.4245
09:04:14|5.4245
09:04:15|5.4231
09:04:16|5.4231
09:04:17|5.424
09:04:18|5.424
09:04:19|5.424
09:04:20|5.424
09:04:21|5.424
09:04:22|5.424
09:04:23|5.424
09:04:24|5.4248
09:04:25|5.4248
09:04:26|5.4248
09:04:27|5.4248
09:04:28|5.4248
09:04:29|5.4248
09:04:30|5.4248
09:04:31|5.4248
09:04:32|5.4248
09:04:33|5.4248
09:04:34|5.4248
09:04:35|5.4248
09:04:36|5.4248
09:04:37|5.4248
09:04:38|5.4248
09:04:39|5.4248
09:04:40|5.4248
09:04:42|5.4248
09:04:42|5.4271
09:04:43|5.4271
09:04:44|5.4271
09:04:45|5.4241
09:04:47|5.4241
09:04:48|5.4283
09:04:48|5.4283
09:04:49|5.4283
09:04:51|5.4283
09:04:52|5.4283
09:04:54|5.4288
09:04:55|5.4288
09:04:56|5.4288
09:04:58|5.4288
09:04:59|5.4288
09:05:00|5.4288
09:05:01|5.4288
09:05:02|5.4288
09:05:03|5.4293
09:05:04|5.4293
09:05:05|5.4293
09:05:06|5.4293
09:05:07|5.4293
09:05:08|5.4293
09:05:10|5.4293
09:05:10|5.4293
09:05:12|5.4293
09:05:12|5.4293
09:05:13|5.4293
09:05:15|5.4293
09:05:15|5.4293
09:05:16|5.4293
09:05:17|5.4293
09:05:18|5.4317
09:05:19|5.4317
09:05:20|5.4317
09:05:21|5.4306
09:05:23|5.4289
09:05:23|5.4289
09:05:24|5.4263
09:05:25|5.4294
09:05:26|5.4294
09:05:28|5.4294
09:05:28|5.4294
09:05:29|5.4294
09:05:30|5.4294
09:05:31|5.4251
09:05:33|5.4251
09:05:33|5.4251
09:05:34|5.4251
09:05:35|5.4251
09:05:36|5.4251
09:05:37|5.4251
09:05:38|5.4251
09:05:40|5.4251
09:05:41|5.4251
09:05:43|5.4251
09:05:43|5.4251
09:05:44|5.4251
09:05:46|5.432
09:05:46|5.432
09:05:48|5.432
09:05:48|5.432
09:05:50|5.432
09:05:50|5.432
09:05:52|5.432
09:05:52|5.432
09:05:54|5.432
09:05:55|5.432
09:05:56|5.432
09:05:56|5.432
09:05:58|5.4286
09:05:59|5.4286
09:06:00|5.4286
09:06:00|5.4286
09:06:01|5.4256
09:06:03|5.4256
09:06:03|5.4233
09:06:05|5.4224
09:06:05|5.4224
09:06:06|5.4223
09:06:08|5.4223
09:06:08|5.4176
09:06:09|5.4198
09:06:11|5.4198
09:06:12|5.4198
09:06:12|5.4198
09:06:14|5.4198
09:06:15|5.4198
09:06:15|5.4198
09:06:17|5.4198
09:06:18|5.4198
09:06:19|5.4198
09:06:20|5.4198
09:06:21|5.4198
09:06:22|5.4198
09:06:23|5.4198
09:06:24|5.4198
09:06:25|5.4198
09:06:26|5.4198
09:06:27|5.4198
09:06:29|5.4198
09:06:29|5.4198
09:06:31|5.4198
09:06:31|5.4198
09:06:33|5.4198
09:06:33|5.4198
09:06:34|5.4198
09:06:35|5.4198
09:06:37|5.4198
09:06:38|5.4198
09:06:38|5.4198
09:06:40|5.4198
09:06:40|5.4198
09:06:41|5.4198
09:06:42|5.4198
09:06:43|5.4155
09:06:45|5.4155
09:06:46|5.4155
09:06:47|5.4155
09:06:48|5.4155
09:06:49|5.4155
09:06:49|5.4156
09:06:51|5.4156
09:06:52|5.4156
09:06:53|5.4156
09:06:53|5.4156
09:06:55|5.4156
09:06:55|5.4156
09:06:57|5.4156
09:06:58|5.4156
09:06:59|5.4156
09:07:00|5.4156
09:07:01|5.4149
09:07:02|5.4175
09:07:02|5.4175
09:07:03|5.4158
09:07:05|5.4158
09:07:07|5.4131
09:07:07|5.4131
09:07:09|5.4131
09:07:09|5.4131
09:07:11|5.4131
09:07:11|5.4131
09:07:12|5.4131
09:07:13|5.4131
09:07:15|5.4131
09:07:15|5.4131
09:07:16|5.4131
09:07:18|5.4131
09:07:18|5.4131
09:07:19|5.4131
09:07:21|5.4131
09:07:21|5.4131
09:07:23|5.4131
09:07:23|5.4131
09:07:24|5.4131
09:07:26|5.4131
09:07:27|5.4093
09:07:28|5.4049
09:07:28|5.4049
09:07:29|5.41
09:07:31|5.41
09:07:32|5.41
09:07:32|5.4123
09:07:34|5.4123
09:07:34|5.4123
09:07:36|5.4123
09:07:37|5.4123
09:07:38|5.4123
09:07:39|5.4084
09:07:40|5.408
09:07:41|5.4074
09:07:42|5.4074
09:07:43|5.4074
09:07:43|5.4074
09:07:46|5.4074
09:07:47|5.4074
09:07:48|5.4074
09:07:49|5.4047
09:07:50|5.4047
09:07:51|5.4047
09:07:52|5.4047
09:07:53|5.4047
09:07:54|5.4047
09:07:55|5.4047
09:07:56|5.4047
09:07:57|5.4047
09:07:58|5.4047
09:07:59|5.4047
09:08:00|5.4047
09:08:01|5.4047
09:08:02|5.4047
09:08:03|5.4047
09:08:05|5.4023
09:08:05|5.4023
09:08:06|5.4023
09:08:08|5.4023
09:08:08|5.4023
09:08:09|5.4023
09:08:10|5.4032
09:08:11|5.4032
09:08:13|5.4032
09:08:14|5.4032
09:08:15|5.4032
09:08:16|5.4032
09:08:17|5.4032
09:08:18|5.4032
09:08:19|5.4032
09:08:21|5.4032
09:08:21|5.4032
09:08:22|5.4032
09:08:23|5.4032
09:08:24|5.4032
09:08:25|5.4032
09:08:26|5.4032
09:08:27|5.4032
09:08:28|5.4032
09:08:29|5.4032
09:08:30|5.4032
09:08:31|5.4059
09:08:32|5.4059
09:08:33|5.408
09:08:34|5.408
09:08:35|5.408
09:08:36|5.408
09:08:37|5.408
09:08:38|5.408
09:08:40|5.408
09:08:40|5.408
09:08:41|5.408
09:08:42|5.408
09:08:43|5.408
09:08:45|5.408
09:08:47|5.408
09:08:48|5.408
09:08:49|5.408
09:08:50|5.4089
09:08:52|5.4089
09:08:53|5.4066
09:08:54|5.4066
09:08:55|5.4066
09:08:55|5.4066
09:08:56|5.4048
09:08:58|5.4048
09:08:58|5.4048
09:09:00|5.4048
09:09:00|5.4048
09:09:01|5.4048
09:09:02|5.4048
09:09:04|5.4043
09:09:05|5.4043
09:09:06|5.4043
09:09:07|5.4043
09:09:08|5.4043
09:09:09|5.4043
09:09:10|5.4043
09:09:11|5.4068
09:09:12|5.4068
09:09:13|5.4068
09:09:14|5.4068
09:09:15|5.4068
09:09:16|5.4068
09:09:17|5.4068
09:09:18|5.4068
09:09:19|5.4068
09:09:20|5.4068
09:09:21|5.4068
09:09:22|5.4068
09:09:23|5.4068
09:09:24|5.4068
09:09:25|5.4068
09:09:27|5.406
09:09:28|5.406
09:09:28|5.406
09:09:29|5.406
09:09:30|5.406
09:09:31|5.406
09:09:33|5.406
09:09:33|5.406
09:09:35|5.4089
09:09:36|5.4089
09:09:36|5.4089
09:09:38|5.4089
09:09:38|5.4118
09:09:40|5.4118
09:09:41|5.4118
09:09:42|5.4118
09:09:43|5.4118
09:09:43|5.4093
09:09:45|5.4093
09:09:47|5.4093
09:09:48|5.4093
09:09:48|5.4093
09:09:50|5.4093
09:09:52|5.4093
09:09:53|5.4093
09:09:54|5.4093
09:09:54|5.4093
09:09:56|5.4093
09:09:57|5.4093
09:09:58|5.4093
09:09:58|5.4093
09:10:00|5.4093
09:10:02|5.409
09:10:03|5.409
09:10:03|5.4078
09:10:04|5.4071
09:10:06|5.4071
09:10:07|5.4071
09:10:07|5.4095
09:10:09|5.4095
09:10:11|5.4095
09:10:11|5.4095
09:10:13|5.4095
09:10:14|5.4095
09:10:15|5.4095
09:10:15|5.4095
09:10:16|5.4134
09:10:18|5.4134
09:10:19|5.4134
09:10:20|5.4176
09:10:20|5.4176
09:10:21|5.4176
09:10:23|5.4176
09:10:24|5.4203
09:10:25|5.4203
09:10:26|5.4203
09:10:27|5.4203
09:10:28|5.4203
09:10:29|5.4224
09:10:31|5.4214
09:10:32|5.4249
09:10:32|5.4249
09:10:33|5.4277
09:10:35|5.4277
09:10:36|5.4277
09:10:37|5.43
09:10:37|5.43
09:10:39|5.4314
09:10:40|5.4314
09:10:41|5.4374
09:10:42|5.4374
09:10:43|5.4374
09:10:44|5.4374
09:10:46|5.4394
09:10:46|5.4396
09:10:48|5.4418
09:10:49|5.4418
09:10:50|5.4449
09:10:50|5.4412
09:10:51|5.4412
09:10:52|5.4412
09:10:53|5.4423
09:10:54|5.4423
09:10:56|5.4423
09:10:56|5.4404
09:10:57|5.4404
09:10:59|5.4384
09:11:00|5.4356
09:11:00|5.4356
09:11:01|5.4352
09:11:02|5.4325
09:11:03|5.4325
09:11:05|5.4325
09:11:06|5.4328
09:11:06|5.4328
09:11:07|5.4328
09:11:08|5.4356
09:11:09|5.4367
09:11:10|5.4368
09:11:11|5.4408
09:11:13|5.4408
09:11:13|5.4449
09:11:14|5.4449
09:11:15|5.4449
09:11:17|5.44
09:11:17|5.4427
09:11:18|5.4387
09:11:20|5.4387
09:11:21|5.4387
09:11:22|5.4387
09:11:23|5.4387
09:11:24|5.4387
09:11:25|5.4387
09:11:26|5.4387
09:11:26|5.4387
09:11:27|5.4387
09:11:28|5.4387
09:11:29|5.4387
09:11:30|5.4387
09:11:31|5.4387
09:11:33|5.4387
09:11:33|5.4387
09:11:35|5.4387
09:11:35|5.4387
09:11:36|5.4387
09:11:37|5.4387
09:11:38|5.4387
09:11:40|5.4387
09:11:41|5.4387
09:11:42|5.4387
09:11:43|5.4387
09:11:44|5.4372
09:11:45|5.4372
09:11:47|5.4372
09:11:47|5.4372
09:11:48|5.4372
09:11:49|5.4372
09:11:51|5.4367
09:11:52|5.4367
09:11:53|5.4367
09:11:54|5.4367
09:11:56|5.4367
09:11:56|5.4367
09:11:58|5.4367
09:12:00|5.4352
09:12:00|5.4352
09:12:01|5.4352
09:12:03|5.4352
09:12:04|5.4352
09:12:05|5.4352
09:12:06|5.4369
09:12:07|5.4369
09:12:08|5.4369
09:12:10|5.4336
09:12:11|5.4336
09:12:11|5.4336
09:12:12|5.4336
09:12:13|5.4336
09:12:14|5.4336
09:12:15|5.4336
09:12:17|5.4336
09:12:17|5.4336
09:12:18|5.4336
09:12:19|5.4336
09:12:20|5.4288
09:12:21|5.4288
09:12:23|5.4288
09:12:24|5.4288
09:12:24|5.4288
09:12:25|5.4288
09:12:27|5.4288
09:12:28|5.4288
09:12:28|5.4288
09:12:29|5.4288
09:12:30|5.4288
09:12:31|5.4288
09:12:33|5.4288
09:12:34|5.4288
09:12:34|5.4288
09:12:35|5.4288
09:12:36|5.4288
09:12:38|5.4288
09:12:39|5.4288
09:12:40|5.4288
09:12:41|5.4288
09:12:42|5.4288
09:12:43|5.4288
09:12:44|5.4301
09:12:45|5.4301
09:12:46|5.4301
09:12:47|5.4301
09:12:48|5.4301
09:12:50|5.4301
09:12:51|5.4301
09:12:52|5.4301
09:12:53|5.4301
09:12:54|5.4301
09:12:56|5.432
09:12:57|5.432
09:12:57|5.432
09:12:59|5.432
09:12:59|5.432
09:13:00|5.432
09:13:02|5.432
09:13:02|5.4377
09:13:03|5.4377
09:13:04|5.4377
09:13:06|5.4377
09:13:07|5.4377
09:13:08|5.4377
09:13:09|5.4377
09:13:10|5.4377
09:13:11|5.4377
09:13:12|5.4377
09:13:12|5.4377
09:13:14|5.4377
09:13:15|5.4377
09:13:16|5.4377
09:13:17|5.4377
09:13:18|5.4377
09:13:19|5.4377
09:13:20|5.4377
09:13:22|5.4377
09:13:22|5.4377
09:13:23|5.4404
09:13:25|5.4404
09:13:25|5.4404
09:13:27|5.4404
09:13:28|5.4404
09:13:28|5.4404
09:13:29|5.4404
09:13:30|5.4404
09:13:32|5.4404
09:13:33|5.4404
09:13:34|5.4404
09:13:35|5.4404
09:13:36|5.4404
09:13:37|5.4404
09:13:37|5.4404
09:13:38|5.4404
09:13:40|5.4404
09:13:40|5.4404
09:13:41|5.4404
09:13:43|5.4404
09:13:44|5.4404
09:13:44|5.4404
09:13:46|5.4404
09:13:46|5.4404
09:13:48|5.4404
09:13:49|5.4404
09:13:51|5.4404
09:13:52|5.4404
09:13:53|5.4404
09:13:54|5.446
09:13:55|5.446
09:13:56|5.446
09:13:58|5.446
09:13:58|5.446
09:14:00|5.446
09:14:02|5.446
09:14:03|5.446
09:14:04|5.446
09:14:05|5.446
09:14:05|5.446
09:14:07|5.446
09:14:08|5.446
09:14:08|5.446
09:14:09|5.446
09:14:10|5.446
09:14:11|5.446
09:14:12|5.446
09:14:14|5.446
09:14:14|5.446
09:14:15|5.446
09:14:16|5.446
09:14:18|5.446
09:14:19|5.4455
09:14:19|5.4455
09:14:21|5.4451
09:14:21|5.4451
09:14:23|5.4451
09:14:24|5.4451
09:14:25|5.4451
09:14:26|5.4451
09:14:27|5.4451
09:14:28|5.4405
09:14:29|5.4405
09:14:30|5.4405
09:14:31|5.4405
09:14:32|5.4467
09:14:33|5.4467
09:14:34|5.4467
09:14:35|5.4467
09:14:36|5.4467
09:14:37|5.4467
09:14:38|5.4467
09:14:40|5.4467
09:14:40|5.4467
09:14:41|5.4467
09:14:43|5.4467
09:14:43|5.4471
09:14:44|5.4471
09:14:45|5.4471
09:14:46|5.4489
09:14:47|5.4446
09:14:48|5.449
09:14:50|5.449
09:14:50|5.449
09:14:52|5.449
09:14:53|5.449
09:14:54|5.449
09:14:55|5.449
09:14:56|5.449
09:14:57|5.449
09:14:58|5.449
09:14:59|5.449
09:15:01|5.449
09:15:01|5.449
09:15:03|5.449
09:15:04|5.443
09:15:05|5.443
09:15:06|5.4452
09:15:08|5.442
09:15:08|5.442
09:15:10|5.442
09:15:11|5.442
09:15:12|5.442
09:15:13|5.442
09:15:14|5.442
09:15:15|5.442
09:15:16|5.442
09:15:18|5.442
09:15:19|5.442
09:15:20|5.4413
09:15:20|5.4413
09:15:21|5.4413
09:15:23|5.4413
09:15:23|5.4413
09:15:24|5.4413
09:15:26|5.439
09:15:27|5.439
09:15:27|5.439
09:15:28|5.4384
09:15:29|5.4384
09:15:30|5.4372
09:15:31|5.4372
09:15:32|5.4372
09:15:33|5.4372
09:15:34|5.4372
09:15:36|5.4372
09:15:37|5.4372
09:15:37|5.4372
09:15:39|5.4372
09:15:40|5.4372
09:15:41|5.4372
09:15:42|5.4372
09:15:43|5.4372
09:15:44|5.4372
09:15:45|5.4372
09:15:45|5.4404
09:15:47|5.4404
09:15:48|5.4404
09:15:49|5.4404
09:15:50|5.4404
09:15:51|5.4404
09:15:53|5.4404
09:15:54|5.4404
09:15:54|5.4373
09:15:55|5.4373
09:15:56|5.4373
09:15:58|5.4373
09:15:58|5.4373
09:15:59|5.4404
09:16:01|5.4404
09:16:01|5.4404
09:16:03|5.445
09:16:04|5.4473
09:16:05|5.4473
09:16:06|5.4473
09:16:07|5.4473
09:16:08|5.4473
09:16:09|5.4473
09:16:10|5.4473
09:16:11|5.4473
09:16:12|5.4473
09:16:13|5.4473
09:16:14|5.4473
09:16:15|5.4473
09:16:16|5.4472
09:16:17|5.4472
09:16:18|5.4511
09:16:19|5.4511
09:16:20|5.4511
09:16:21|5.4511
09:16:22|5.4511
09:16:23|5.4511
09:16:24|5.4511
09:16:25|5.4511
09:16:26|5.4477
09:16:27|5.4477
09:16:28|5.4503
09:16:29|5.4503
09:16:30|5.4503
09:16:31|5.4503
09:16:32|5.4503
09:16:33|5.4503
09:16:34|5.4503
09:16:35|5.4518
09:16:36|5.4517
09:16:37|5.4517
09:16:38|5.4517
09:16:39|5.4517
09:16:40|5.4517
09:16:41|5.4517
09:16:42|5.4543
09:16:44|5.4543
09:16:44|5.4543
09:16:45|5.4543
09:16:46|5.4543
09:16:47|5.4501
09:16:48|5.4501
09:16:49|5.4501
09:16:50|5.4501
09:16:51|5.4501
09:16:53|5.4481
09:16:54|5.4473
09:16:56|5.4464
09:16:57|5.4464
09:16:58|5.4464
09:16:59|5.4464
09:17:00|5.4464
09:17:00|5.4464
09:17:02|5.4464
09:17:03|5.4428
09:17:04|5.4428
09:17:05|5.4428
09:17:06|5.4428
09:17:07|5.4428
09:17:08|5.4428
09:17:09|5.4428
09:17:10|5.4428
09:17:11|5.4428
09:17:12|5.4428
09:17:14|5.4428
09:17:14|5.4428
09:17:15|5.4428
09:17:17|5.4428
09:17:18|5.4428
09:17:19|5.4428
09:17:20|5.4428
09:17:21|5.4428
09:17:22|5.4428
09:17:22|5.4428
09:17:24|5.4428
09:17:25|5.4428
09:17:25|5.4428
09:17:28|5.4417
09:17:29|5.4417
09:17:30|5.4417
09:17:31|5.4417
09:17:32|5.4417
09:17:32|5.4404
09:17:34|5.4404
09:17:34|5.4404
09:17:35|5.4404
09:17:37|5.4423
09:17:37|5.4423
09:17:39|5.4423
09:17:39|5.4423
09:17:41|5.4423
09:17:42|5.4423
09:17:43|5.4423
09:17:43|5.4356
09:17:44|5.433
09:17:45|5.433
09:17:47|5.433
09:17:47|5.4329
09:17:48|5.4329
09:17:50|5.4381
09:17:50|5.4381
09:17:51|5.4381
09:17:52|5.4381
09:17:55|5.4381
09:17:56|5.4381
09:17:57|5.4381
09:17:57|5.4373
09:17:59|5.4348
09:18:01|5.4348
09:18:01|5.4348
09:18:02|5.4348
09:18:04|5.4348
09:18:05|5.4348
09:18:06|5.433
09:18:07|5.433
09:18:07|5.433
09:18:09|5.433
09:18:10|5.4336
09:18:11|5.4336
09:18:12|5.4336
09:18:13|5.4336
09:18:14|5.4333
09:18:15|5.4368
09:18:15|5.4384
09:18:17|5.4384
09:18:18|5.4384
09:18:18|5.4384
09:18:20|5.4384
09:18:21|5.4384
09:18:22|5.4413
09:18:23|5.4413
09:18:24|5.4413
09:18:25|5.4413
09:18:26|5.4413
09:18:26|5.4413
09:18:27|5.4413
09:18:29|5.4413
09:18:30|5.4413
09:18:31|5.4413
09:18:32|5.4404
09:18:33|5.4404
09:18:35|5.4423
09:18:35|5.4423
09:18:36|5.4423
09:18:38|5.4423
09:18:38|5.4423
09:18:40|5.4423
09:18:41|5.4423
09:18:41|5.4423
09:18:43|5.4423
09:18:44|5.4378
09:18:44|5.4378
09:18:46|5.4378
09:18:47|5.4378
09:18:48|5.4378
09:18:49|5.4378
09:18:49|5.4378
09:18:52|5.4378
09:18:52|5.4378
09:18:54|5.4378
09:18:55|5.4378
09:18:55|5.4378
09:18:57|5.4378
09:18:58|5.4378
09:18:59|5.4378
09:19:00|5.4378
09:19:02|5.4378
09:19:03|5.4378
09:19:04|5.4378
09:19:05|5.4378
09:19:06|5.4378
09:19:07|5.4378
09:19:08|5.4378
09:19:09|5.4378
09:19:11|5.4378
09:19:12|5.4378
09:19:13|5.4378
09:19:14|5.4378
09:19:14|5.4378
09:19:16|5.4378
09:19:17|5.4378
09:19:18|5.4403
09:19:19|5.4403
09:19:19|5.4403
09:19:21|5.4481
09:19:22|5.4481
09:19:23|5.4481
09:19:24|5.4481
09:19:24|5.4501
09:19:26|5.4501
09:19:27|5.4501
09:19:28|5.4515
09:19:29|5.4515
09:19:30|5.4515
09:19:31|5.4515
09:19:32|5.4515
09:19:33|5.4499
09:19:34|5.4499
09:19:35|5.4499
09:19:36|5.4499
09:19:37|5.4528
09:19:38|5.4545
09:19:39|5.4545
09:19:40|5.4545
09:19:42|5.4545
09:19:43|5.4509
09:19:44|5.4509
09:19:44|5.4549
09:19:46|5.4546
09:19:46|5.4546
09:19:48|5.4546
09:19:48|5.4546
09:19:50|5.4546
09:19:50|5.4546
09:19:52|5.4546
09:19:52|5.4546
09:19:53|5.4546
09:19:54|5.4546
09:19:56|5.4546
09:19:57|5.4546
09:19:58|5.4546
09:19:59|5.4546
09:20:00|5.4546
09:20:01|5.4546
09:20:03|5.4546
09:20:04|5.4546
09:20:05|5.4546
09:20:06|5.4546
09:20:07|5.4546
09:20:08|5.4546
09:20:09|5.4546
09:20:09|5.4546
09:20:10|5.4546
09:20:12|5.4546
09:20:13|5.4546
09:20:14|5.4546
09:20:15|5.4546
09:20:16|5.4546
09:20:17|5.4553
09:20:18|5.4604
09:20:19|5.4587
09:20:20|5.4587
09:20:21|5.4587
09:20:22|5.4587
09:20:23|5.4587
09:20:24|5.4644
09:20:25|5.4644
09:20:26|5.4644
09:20:27|5.4701
09:20:28|5.4671
09:20:29|5.4671
09:20:30|5.4671
09:20:31|5.4671
09:20:33|5.4671
09:20:34|5.4671
09:20:34|5.4671
09:20:35|5.4671
09:20:36|5.4671
09:20:37|5.4828
09:20:38|5.4859
09:20:39|5.4842
09:20:40|5.4862
09:20:42|5.4816
09:20:43|5.4816
09:20:43|5.4784
09:20:45|5.478
09:20:45|5.4763
09:20:46|5.4763
09:20:48|5.4763
09:20:48|5.476
09:20:49|5.4767
09:20:51|5.4767
09:20:51|5.4727
09:20:53|5.4727
09:20:54|5.4727
09:20:55|5.4727
09:20:56|5.472
09:20:57|5.472
09:20:59|5.472
09:21:00|5.472
09:21:01|5.472
09:21:02|5.472
09:21:03|5.4687
09:21:04|5.4687
09:21:06|5.4686
09:21:07|5.4686
09:21:08|5.4686
09:21:10|5.472
09:21:10|5.472
09:21:11|5.4736
09:21:13|5.4736
09:21:14|5.4767
09:21:14|5.479
09:21:15|5.479
09:21:16|5.4787
09:21:17|5.4748
09:21:19|5.4756
09:21:20|5.4742
09:21:21|5.4742
09:21:22|5.4742
09:21:22|5.4742
09:21:23|5.4764
09:21:25|5.4764
09:21:26|5.4764
09:21:26|5.4735
09:21:28|5.4726
09:21:29|5.4739
09:21:29|5.4739
09:21:31|5.4741
09:21:32|5.4741
09:21:32|5.4741
09:21:34|5.4741
09:21:35|5.4741
09:21:36|5.4741
09:21:36|5.4741
09:21:37|5.4732
09:21:39|5.4732
09:21:39|5.4732
09:21:41|5.4732
09:21:42|5.4732
09:21:43|5.4732
09:21:44|5.4732
09:21:45|5.4732
09:21:46|5.4752
09:21:47|5.4752
09:21:48|5.4752
09:21:49|5.4752
09:21:50|5.4752
09:21:51|5.4729
09:21:52|5.4729
09:21:53|5.4729
09:21:54|5.4729
09:21:55|5.4729
09:21:56|5.4729
09:21:57|5.4729
09:21:59|5.4791
09:22:00|5.4793
09:22:01|5.4818
09:22:02|5.4817
09:22:02|5.4841
09:22:04|5.4946
09:22:06|5.4956
09:22:06|5.5
09:22:07|5.4965
09:22:09|5.4965
09:22:10|5.4983
09:22:11|5.4935
09:22:12|5.4935
09:22:13|5.4935
09:22:14|5.4935
09:22:15|5.4935
09:22:16|5.4935
09:22:17|5.4935
09:22:19|5.4928
09:22:19|5.4928
09:22:20|5.4928
09:22:22|5.4928
09:22:22|5.4928
09:22:23|5.4945
09:22:25|5.4942
09:22:26|5.4942
09:22:26|5.4942
09:22:27|5.4942
09:22:28|5.4942
09:22:30|5.494
09:22:30|5.5019
09:22:31|5.5003
09:22:32|5.5029
09:22:34|5.5018
09:22:34|5.5019
09:22:35|5.5009
09:22:36|5.5009
09:22:37|5.5009
09:22:38|5.5009
09:22:39|5.5009
09:22:40|5.4991
09:22:42|5.4976
09:22:43|5.496
09:22:44|5.496
09:22:45|5.496
09:22:46|5.496
09:22:47|5.496
09:22:48|5.496
09:22:49|5.496
09:22:50|5.496
09:22:51|5.496
09:22:52|5.4944
09:22:53|5.4944
09:22:54|5.4944
09:22:55|5.4944
09:22:56|5.4944
09:22:57|5.4944
09:22:58|5.4944
09:23:00|5.4944
09:23:00|5.4944
09:23:02|5.4944
09:23:03|5.4944
09:23:04|5.4944
09:23:05|5.4944
09:23:06|5.4944
09:23:07|5.4944
09:23:09|5.4944
09:23:09|5.4944
09:23:11|5.4944
09:23:12|5.4944
09:23:12|5.4944
09:23:13|5.4944
09:23:14|5.4944
09:23:16|5.4944
09:23:16|5.5001
09:23:18|5.4973
09:23:19|5.4964
09:23:20|5.4964
09:23:21|5.4964
09:23:21|5.4964
09:23:23|5.4964
09:23:23|5.4964
09:23:25|5.4922
09:23:25|5.4922
09:23:26|5.4907
09:23:27|5.4907
09:23:29|5.4907
09:23:29|5.4907
09:23:31|5.4907
09:23:32|5.4896
09:23:33|5.4896
09:23:34|5.4884
09:23:35|5.4884
09:23:36|5.4884
09:23:37|5.4924
09:23:38|5.4924
09:23:39|5.4924
09:23:40|5.4924
09:23:41|5.4909
09:23:42|5.4909
09:23:43|5.4909
09:23:44|5.4909
09:23:45|5.4909
09:23:46|5.4909
09:23:47|5.4909
09:23:49|5.4909
09:23:49|5.4909
09:23:51|5.4892
09:23:51|5.4874
09:23:52|5.4874
09:23:53|5.4874
09:23:54|5.4874
09:23:55|5.4852
09:23:56|5.4852
09:23:57|5.4852
09:23:59|5.4883
09:23:59|5.4883
09:24:01|5.4883
09:24:02|5.4883
09:24:03|5.4855
09:24:04|5.4855
09:24:05|5.4834
09:24:06|5.4834
09:24:07|5.4834
09:24:08|5.4834
09:24:09|5.4834
09:24:10|5.4834
09:24:12|5.4834
09:24:13|5.4834
09:24:14|5.4834
09:24:14|5.4802
09:24:16|5.4802
09:24:17|5.4802
09:24:17|5.4802
09:24:18|5.4779
09:24:20|5.4779
09:24:21|5.4779
09:24:22|5.4779
09:24:22|5.4779
09:24:23|5.4779
09:24:24|5.4779
09:24:26|5.4779
09:24:27|5.4784
09:24:27|5.4817
09:24:29|5.4817
09:24:30|5.4817
09:24:31|5.4817
09:24:32|5.4817
09:24:33|5.4817
09:24:34|5.4826
09:24:34|5.4826
09:24:36|5.4826
09:24:36|5.4826
09:24:38|5.4826
09:24:39|5.4826
09:24:40|5.4826
09:24:41|5.4826
09:24:42|5.4755
09:24:42|5.4755
09:24:43|5.4755
09:24:45|5.4755
09:24:46|5.4755
09:24:47|5.4745
09:24:48|5.4745
09:24:49|5.4755
09:24:50|5.4755
09:24:51|5.4736
09:24:52|5.4736
09:24:53|5.4763
09:24:54|5.4763
09:24:55|5.4763
09:24:56|5.4763
09:24:57|5.4782
09:24:58|5.4782
09:24:59|5.4766
09:25:00|5.4741
09:25:01|5.4741
09:25:02|5.4741
09:25:03|5.4741
09:25:04|5.4741
09:25:05|5.4741
09:25:06|5.4709
09:25:08|5.4709
09:25:08|5.4709
09:25:09|5.4709
09:25:10|5.4709
09:25:12|5.4709
09:25:13|5.4755
09:25:14|5.4755
09:25:15|5.4755
09:25:16|5.4774
09:25:17|5.4774
09:25:19|5.4774
09:25:19|5.4784
09:25:20|5.4784
09:25:21|5.4784
09:25:22|5.48
09:25:23|5.48
09:25:25|5.48
09:25:25|5.48
09:25:26|5.48
09:25:28|5.48
09:25:29|5.48
09:25:29|5.4794
09:25:30|5.4794
09:25:31|5.4794
09:25:32|5.4794
09:25:34|5.4794
09:25:35|5.4794
09:25:35|5.4794
09:25:36|5.4794
09:25:37|5.4794
09:25:39|5.4794
09:25:39|5.4794
09:25:40|5.4781
09:25:42|5.4777
09:25:42|5.4777
09:25:44|5.4777
09:25:45|5.4777
09:25:45|5.4777
09:25:47|5.4777
09:25:48|5.4777
09:25:49|5.4777
09:25:50|5.4777
09:25:50|5.4777
09:25:52|5.4777
09:25:53|5.4777
09:25:54|5.4777
09:25:55|5.4777
09:25:56|5.4777
09:25:56|5.48
09:25:58|5.4815
09:25:58|5.4815
09:25:59|5.4815
09:26:01|5.4815
09:26:01|5.4843
09:26:03|5.486
09:26:04|5.486
09:26:05|5.486
09:26:06|5.486
09:26:08|5.4841
09:26:08|5.4854
09:26:10|5.4854
09:26:11|5.4854
09:26:12|5.4854
09:26:13|5.4914
09:26:14|5.4914
09:26:15|5.4914
09:26:16|5.4896
09:26:17|5.4896
09:26:18|5.4896
09:26:19|5.4896
09:26:20|5.4896
09:26:21|5.4896
09:26:22|5.4896
09:26:23|5.4896
09:26:24|5.4896
09:26:25|5.4896
09:26:26|5.4896
09:26:28|5.4896
09:26:28|5.4896
09:26:30|5.4896
09:26:30|5.4851
09:26:31|5.4851
09:26:32|5.4851
09:26:33|5.4845
09:26:34|5.4845
09:26:36|5.4845
09:26:37|5.4845
09:26:38|5.4845
09:26:39|5.4845
09:26:40|5.4845
09:26:41|5.4845
09:26:42|5.4845
09:26:43|5.4845
09:26:44|5.4843
09:26:45|5.4843
09:26:46|5.4843
09:26:47|5.4843
09:26:48|5.4843
09:26:49|5.4843
09:26:50|5.4843
09:26:51|5.4843
09:26:52|5.4843
09:26:53|5.4843
09:26:54|5.4843
09:26:56|5.4843
09:26:57|5.4804
09:26:57|5.4804
09:26:58|5.4804
09:26:59|5.4784
09:27:00|5.4784
09:27:02|5.4784
09:27:02|5.4784
09:27:04|5.4784
09:27:05|5.4784
09:27:06|5.4784
09:27:07|5.4784
09:27:08|5.4839
09:27:10|5.4839
09:27:11|5.4839
09:27:12|5.4839
09:27:13|5.4839
09:27:14|5.4839
09:27:15|5.4839
09:27:16|5.4839
09:27:18|5.4839
09:27:18|5.4839
09:27:19|5.4839
09:27:20|5.4839
09:27:22|5.4839
09:27:22|5.4839
09:27:23|5.4839
09:27:25|5.4839
09:27:25|5.4839
09:27:27|5.4839
09:27:28|5.4839
09:27:29|5.4839
09:27:30|5.4839
09:27:31|5.4839
09:27:32|5.4878
09:27:33|5.4878
09:27:34|5.4878
09:27:35|5.4878
09:27:36|5.4878
09:27:38|5.4878
09:27:38|5.4878
09:27:40|5.4878
09:27:40|5.4878
09:27:41|5.4838
09:27:43|5.4838
09:27:43|5.4834
09:27:45|5.4834
09:27:46|5.4834
09:27:47|5.4834
09:27:48|5.4834
09:27:49|5.483
09:27:50|5.483
09:27:51|5.483
09:27:52|5.483
09:27:53|5.483
09:27:55|5.483
09:27:55|5.483
09:27:56|5.483
09:27:57|5.483
09:27:58|5.483
09:27:59|5.483
09:28:00|5.483
09:28:01|5.483
09:28:02|5.483
09:28:04|5.4852
09:28:04|5.4852
09:28:07|5.4852
09:28:08|5.4852
09:28:08|5.4852
09:28:10|5.4852
09:28:11|5.4852
09:28:12|5.4852
09:28:13|5.4852
09:28:14|5.4852
09:28:15|5.4852
09:28:16|5.4852
09:28:17|5.4852
09:28:18|5.4852
09:28:19|5.4852
09:28:20|5.4852
09:28:21|5.4852
09:28:22|5.4852
09:28:23|5.4852
09:28:25|5.4852
09:28:26|5.4825
09:28:27|5.4836
09:28:28|5.4836
09:28:29|5.4836
09:28:29|5.4836
09:28:31|5.48
09:28:32|5.48
09:28:33|5.48
09:28:33|5.4771
09:28:35|5.4771
09:28:36|5.4771
09:28:37|5.4771
09:28:38|5.4771
09:28:39|5.4771
09:28:40|5.4771
09:28:41|5.4771
09:28:42|5.4771
09:28:43|5.4771
09:28:44|5.4771
09:28:45|5.4771
09:28:46|5.4771
09:28:47|5.4771
09:28:48|5.4771
09:28:49|5.4771
09:28:50|5.4771
09:28:51|5.4771
09:28:53|5.4771
09:28:53|5.4771
09:28:54|5.4771
09:28:55|5.4771
09:28:56|5.4771
09:28:57|5.4771
09:28:58|5.4771
09:28:59|5.4747
09:29:00|5.4747
09:29:01|5.4747
09:29:02|5.4747
09:29:03|5.4747
09:29:05|5.4747
09:29:06|5.4747
09:29:07|5.47
09:29:08|5.47
09:29:10|5.4666
09:29:11|5.4666
09:29:12|5.4675
09:29:14|5.4675
09:29:14|5.4675
09:29:16|5.4675
09:29:17|5.4675
09:29:18|5.4675
09:29:19|5.4675
09:29:20|5.4675
09:29:21|5.4675
09:29:22|5.4675
09:29:23|5.4675
09:29:24|5.4675
09:29:25|5.4675
09:29:27|5.4675
09:29:28|5.4675
09:29:28|5.4675
09:29:30|5.4675
09:29:30|5.4675
09:29:32|5.4675
09:29:33|5.4675
09:29:34|5.4675
09:29:34|5.4675
09:29:36|5.4675
09:29:36|5.4675
09:29:37|5.4675
09:29:39|5.4675
09:29:39|5.4675
09:29:41|5.4675
09:29:42|5.4675
09:29:43|5.4675
09:29:44|5.4675
09:29:46|5.4675
09:29:47|5.4705
09:29:47|5.471
09:29:48|5.471
09:29:49|5.4728
09:29:50|5.4728
09:29:51|5.4728
09:29:52|5.4728
09:29:54|5.4736
09:29:55|5.4736
09:29:55|5.4736
09:29:56|5.4752
09:29:57|5.4752
09:29:58|5.4752
09:29:59|5.4752
09:30:00|5.4749
09:30:02|5.4724
09:30:03|5.4724
09:30:04|5.4719
09:30:05|5.4719
09:30:06|5.4719
09:30:08|5.4719
09:30:09|5.4719
09:30:10|5.4719
09:30:11|5.4773
09:30:12|5.4773
09:30:14|5.4713
09:30:14|5.476
09:30:15|5.476
09:30:17|5.476
09:30:18|5.476
09:30:18|5.476
09:30:19|5.476
09:30:20|5.476
09:30:21|5.476
09:30:22|5.476
09:30:23|5.476
09:30:24|5.47
09:30:26|5.47
09:30:26|5.47
09:30:27|5.47
09:30:29|5.4637
09:30:29|5.4637
09:30:31|5.4637
09:30:32|5.4637
09:30:33|5.4637
09:30:34|5.4637
09:30:34|5.4637
09:30:35|5.4637
09:30:37|5.4637
09:30:39|5.4637
09:30:39|5.4637
09:30:40|5.4637
09:30:41|5.4637
09:30:42|5.4637
09:30:43|5.468
09:30:45|5.468
09:30:45|5.468
09:30:46|5.468
09:30:48|5.468
09:30:48|5.468
09:30:49|5.468
09:30:50|5.468
09:30:52|5.466
09:30:52|5.466
09:30:54|5.466
09:30:54|5.4661
09:30:55|5.4661
09:30:57|5.4661
09:30:57|5.4661
09:30:58|5.4704
09:31:00|5.4704
09:31:00|5.4704
09:31:01|5.4704
09:31:02|5.4704
09:31:03|5.4704
09:31:05|5.4704
09:31:05|5.4704
09:31:08|5.4704
09:31:09|5.4704
09:31:11|5.4646
09:31:11|5.4659
09:31:13|5.4659
09:31:14|5.4659
09:31:14|5.4624
09:31:16|5.4624
09:31:17|5.4624
09:31:18|5.4622
09:31:19|5.4622
09:31:20|5.4622
09:31:21|5.4622
09:31:22|5.4622
09:31:23|5.4601
09:31:24|5.4601
09:31:25|5.4601
09:31:26|5.4624
09:31:27|5.4624
09:31:28|5.4624
09:31:29|5.4624
09:31:30|5.4624
09:31:31|5.4624
09:31:32|5.4624
09:31:33|5.4624
09:31:34|5.4624
09:31:35|5.4624
09:31:36|5.4624
09:31:38|5.4624
09:31:39|5.4624
09:31:39|5.4624
09:31:41|5.4624
09:31:41|5.4624
09:31:43|5.4624
09:31:43|5.4597
09:31:45|5.4597
09:31:45|5.4597
09:31:46|5.4597
09:31:47|5.4597
09:31:49|5.4597
09:31:49|5.4597
09:31:50|5.4597
09:31:51|5.4597
09:31:52|5.4597
09:31:54|5.4597
09:31:55|5.4597
09:31:56|5.463
09:31:56|5.463
09:31:58|5.463
09:31:58|5.463
09:32:00|5.463
09:32:01|5.463
09:32:01|5.463
09:32:02|5.4602
09:32:03|5.4602
09:32:04|5.4602
09:32:06|5.4602
09:32:07|5.4602
09:32:09|5.4602
09:32:09|5.4602
09:32:10|5.4602
09:32:11|5.4602
09:32:13|5.4597
09:32:14|5.4577
09:32:14|5.4577
09:32:15|5.4577
09:32:16|5.4624
09:32:18|5.4656
09:32:18|5.4656
09:32:19|5.4656
09:32:20|5.4656
09:32:22|5.4656
09:32:23|5.4656
09:32:24|5.4656
09:32:25|5.4656
09:32:26|5.4672
09:32:27|5.4672
09:32:28|5.4672
09:32:29|5.4672
09:32:30|5.4672
09:32:31|5.4672
09:32:32|5.4672
09:32:33|5.4672
09:32:34|5.4672
09:32:35|5.4672
09:32:36|5.4672
09:32:37|5.4672
09:32:38|5.4672
09:32:39|5.4672
09:32:40|5.4672
09:32:41|5.4672
09:32:42|5.4672
09:32:43|5.4672
09:32:44|5.4672
09:32:45|5.4688
09:32:46|5.4688
09:32:47|5.472
09:32:48|5.472
09:32:50|5.472
09:32:50|5.472
09:32:52|5.472
09:32:52|5.472
09:32:53|5.472
09:32:54|5.472
09:32:56|5.472
09:32:56|5.472
09:32:57|5.472
09:32:58|5.472
09:32:59|5.472
09:33:00|5.472
09:33:01|5.472
09:33:03|5.472
09:33:05|5.472
09:33:05|5.472
09:33:07|5.472
09:33:08|5.472
09:33:09|5.472
09:33:09|5.472
09:33:11|5.472
09:33:13|5.472
09:33:14|5.472
09:33:15|5.4708
09:33:16|5.4708
09:33:17|5.4708
09:33:18|5.4708
09:33:19|5.4708
09:33:20|5.4734
09:33:21|5.4734
09:33:22|5.4734
09:33:23|5.4734
09:33:24|5.4734
09:33:26|5.4704
09:33:26|5.4704
09:33:28|5.4704
09:33:29|5.4704
09:33:29|5.4704
09:33:31|5.4704
09:33:32|5.4704
09:33:32|5.4704
09:33:33|5.4704
09:33:34|5.4704
09:33:35|5.4704
09:33:37|5.4686
09:33:38|5.4686
09:33:39|5.4686
09:33:40|5.4681
09:33:40|5.4681
09:33:42|5.4681
09:33:42|5.4681
09:33:43|5.4681
09:33:44|5.4681
09:33:46|5.4681
09:33:47|5.4681
09:33:47|5.463
09:33:48|5.463
09:33:50|5.463
09:33:50|5.463
09:33:52|5.463
09:33:53|5.4593
09:33:53|5.4593
09:33:54|5.4645
09:33:55|5.4645
09:33:57|5.4645
09:33:58|5.4645
09:33:59|5.4645
09:34:00|5.4645
09:34:01|5.4645
09:34:02|5.4645
09:34:03|5.4645
09:34:04|5.4645
09:34:04|5.4645
09:34:05|5.4645
09:34:07|5.4645
09:34:08|5.4645
09:34:09|5.4645
09:34:11|5.4645
09:34:11|5.4645
09:34:12|5.4645
09:34:14|5.4645
09:34:15|5.4645
09:34:16|5.4645
09:34:17|5.459
09:34:17|5.459
09:34:20|5.459
09:34:20|5.459
09:34:21|5.459
09:34:22|5.4595
09:34:23|5.4595
09:34:24|5.4595
09:34:26|5.4595
09:34:27|5.4595
09:34:27|5.4613
09:34:28|5.4613
09:34:29|5.4631
09:34:31|5.4631
09:34:32|5.4631
09:34:33|5.4631
09:34:34|5.4631
09:34:36|5.4631
09:34:36|5.4631
09:34:37|5.4631
09:34:38|5.4631
09:34:39|5.4631
09:34:41|5.4631
09:34:42|5.4631
09:34:42|5.4631
09:34:43|5.4631
09:34:44|5.4631
09:34:45|5.4631
09:34:47|5.4631
09:34:48|5.4601
09:34:48|5.4601
09:34:49|5.4601
09:34:50|5.4601
09:34:51|5.4601
09:34:52|5.4601
09:34:53|5.4601
09:34:54|5.4601
09:34:55|5.4601
09:34:56|5.4601
09:34:57|5.4607
09:34:58|5.4615
09:35:00|5.4615
09:35:00|5.4615
09:35:01|5.4615
09:35:02|5.4615
09:35:03|5.4615
09:35:05|5.4606
09:35:05|5.4641
09:35:06|5.4679
09:35:07|5.4679
09:35:08|5.4679
09:35:09|5.4679
09:35:11|5.4679
09:35:13|5.4679
09:35:13|5.4679
09:35:15|5.4679
09:35:15|5.4679
09:35:16|5.4679
09:35:18|5.4679
09:35:19|5.4679
09:35:20|5.4679
09:35:21|5.4679
09:35:22|5.4679
09:35:24|5.4679
09:35:24|5.4679
09:35:25|5.4679
09:35:27|5.4679
09:35:28|5.4679
09:35:29|5.4679
09:35:29|5.4679
09:35:30|5.4679
09:35:31|5.4679
09:35:33|5.4679
09:35:33|5.4679
09:35:35|5.4679
09:35:35|5.4679
09:35:36|5.4679
09:35:37|5.4679
09:35:38|5.4679
09:35:40|5.4679
09:35:41|5.4679
09:35:41|5.4679
09:35:42|5.4679
09:35:44|5.4688
09:35:45|5.4688
09:35:45|5.4688
09:35:47|5.4688
09:35:47|5.4688
09:35:48|5.4688
09:35:49|5.4672
09:35:50|5.4672
09:35:52|5.4644
09:35:53|5.4644
09:35:53|5.4644
09:35:55|5.4644
09:35:56|5.4644
09:35:57|5.4644
09:35:58|5.4644
09:35:58|5.4644
09:36:00|5.4644
09:36:01|5.4644
09:36:02|5.4644
09:36:03|5.4644
09:36:04|5.4644
09:36:05|5.4644
09:36:06|5.4644
09:36:07|5.4644
09:36:08|5.4644
09:36:09|5.4644
09:36:10|5.4644
09:36:11|5.4644
09:36:13|5.4644
09:36:14|5.4644
09:36:15|5.4684
09:36:16|5.4684
09:36:18|5.4688
09:36:18|5.472
09:36:20|5.472
09:36:21|5.472
09:36:21|5.472
09:36:23|5.4734
09:36:24|5.4734
09:36:26|5.4752
09:36:26|5.4752
09:36:27|5.4752
09:36:28|5.4752
09:36:30|5.4752
09:36:31|5.4752
09:36:32|5.4752
09:36:32|5.4752
09:36:33|5.4759
09:36:35|5.4759
09:36:36|5.479
09:36:37|5.479
09:36:37|5.479
09:36:39|5.479
09:36:41|5.479
09:36:41|5.479
09:36:43|5.479
09:36:43|5.479
09:36:45|5.479
09:36:46|5.479
09:36:46|5.479
09:36:47|5.479
09:36:48|5.479
09:36:49|5.479
09:36:50|5.479
09:36:52|5.479
09:36:52|5.479
09:36:54|5.479
09:36:55|5.479
09:36:55|5.479
09:36:57|5.479
09:36:58|5.479
09:36:59|5.479
09:37:00|5.479
09:37:00|5.4775
09:37:02|5.4775
09:37:03|5.4799
09:37:04|5.484
09:37:05|5.484
09:37:06|5.484
09:37:07|5.484
09:37:08|5.484
09:37:09|5.487
09:37:10|5.487
09:37:11|5.487
09:37:12|5.487
09:37:14|5.487
09:37:14|5.487
09:37:17|5.487
09:37:18|5.487
09:37:20|5.4925
09:37:21|5.4925
09:37:22|5.4925
09:37:23|5.4925
09:37:24|5.4925
09:37:25|5.4925
09:37:26|5.4925
09:37:27|5.4925
09:37:28|5.4925
09:37:29|5.4925
09:37:31|5.4848
09:37:31|5.4848
09:37:32|5.4848
09:37:34|5.4848
09:37:34|5.4848
09:37:35|5.4832
09:37:37|5.4832
09:37:37|5.4832
09:37:38|5.4832
09:37:40|5.4832
09:37:41|5.4832
09:37:41|5.4832
09:37:43|5.4832
09:37:43|5.4816
09:37:44|5.4816
09:37:45|5.4816
09:37:46|5.4816
09:37:47|5.4816
09:37:48|5.4816
09:37:49|5.4816
09:37:50|5.4816
09:37:51|5.4816
09:37:53|5.4816
09:37:55|5.4835
09:37:56|5.4835
09:37:56|5.4835
09:37:57|5.4835
09:37:58|5.4835
09:37:59|5.4835
09:38:00|5.4835
09:38:01|5.4838
09:38:02|5.4838
09:38:03|5.4838
09:38:04|5.4838
09:38:06|5.4838
09:38:07|5.4838
09:38:07|5.4838
09:38:08|5.4834
09:38:09|5.4825
09:38:10|5.4825
09:38:11|5.4825
09:38:12|5.4825
09:38:14|5.4825
09:38:16|5.4847
09:38:16|5.4847
09:38:18|5.4847
09:38:18|5.4877
09:38:19|5.4877
09:38:21|5.4877
09:38:22|5.482
09:38:23|5.482
09:38:24|5.482
09:38:25|5.4837
09:38:26|5.4855
09:38:27|5.4855
09:38:29|5.4855
09:38:30|5.4855
09:38:31|5.4887
09:38:31|5.4887
09:38:32|5.4887
09:38:33|5.4887
09:38:35|5.4887
09:38:36|5.4887
09:38:36|5.4887
09:38:37|5.4887
09:38:38|5.4887
09:38:40|5.4887
09:38:41|5.4896
09:38:42|5.4912
09:38:43|5.4912
09:38:44|5.4912
09:38:45|5.4912
09:38:46|5.4924
09:38:47|5.4924
09:38:48|5.4924
09:38:49|5.4924
09:38:50|5.4924
09:38:51|5.4924
09:38:52|5.4924
09:38:53|5.4924
09:38:55|5.4924
09:38:55|5.4924
09:38:56|5.4924
09:38:57|5.4924
09:38:58|5.4924
09:38:59|5.4848
09:39:00|5.4848
09:39:01|5.4848
09:39:02|5.4848
09:39:03|5.4848
09:39:04|5.4848
09:39:05|5.4848
09:39:06|5.4848
09:39:07|5.4848
09:39:08|5.4861
09:39:09|5.4861
09:39:10|5.4861
09:39:11|5.4861
09:39:12|5.4861
09:39:14|5.4861
09:39:14|5.4861
09:39:16|5.4861
09:39:18|5.4861
09:39:19|5.4861
09:39:20|5.4861
09:39:22|5.4861
09:39:22|5.4861
09:39:23|5.4861
09:39:25|5.4861
09:39:26|5.4861
09:39:27|5.4861
09:39:28|5.4861
09:39:29|5.4861
09:39:30|5.4861
09:39:30|5.4861
09:39:31|5.4861
09:39:33|5.4861
09:39:34|5.4861
09:39:35|5.4861
09:39:36|5.4861
09:39:36|5.4861
09:39:38|5.4869
09:39:39|5.4905
09:39:40|5.4905
09:39:41|5.4905
09:39:42|5.4905
09:39:43|5.4905
09:39:44|5.4905
09:39:45|5.4905
09:39:47|5.4905
09:39:47|5.4905
09:39:48|5.4905
09:39:49|5.4905
09:39:51|5.4905
09:39:51|5.4905
09:39:52|5.4905
09:39:54|5.4905
09:39:55|5.4905
09:39:55|5.4905
09:39:56|5.4905
09:39:57|5.4905
09:39:59|5.4905
09:40:00|5.4905
09:40:02|5.4905
09:40:02|5.4905
09:40:04|5.4905
09:40:04|5.4905
09:40:06|5.4874
09:40:07|5.4874
09:40:07|5.4874
09:40:09|5.4874
09:40:10|5.49
09:40:11|5.49
09:40:13|5.49
09:40:13|5.49
09:40:14|5.49
09:40:16|5.49
09:40:17|5.49
09:40:19|5.49
09:40:19|5.4928
09:40:20|5.4928
09:40:22|5.4928
09:40:23|5.4928
09:40:24|5.4928
09:40:25|5.4941
09:40:26|5.4941
09:40:26|5.4941
09:40:27|5.4941
09:40:28|5.4941
09:40:29|5.4941
09:40:31|5.4939
09:40:32|5.496
09:40:32|5.4959
09:40:33|5.4944
09:40:35|5.4944
09:40:35|5.4913
09:40:36|5.4913
09:40:38|5.4913
09:40:39|5.4913
09:40:40|5.4913
09:40:41|5.4913
09:40:42|5.4913
09:40:43|5.4913
09:40:44|5.4913
09:40:45|5.4913
09:40:46|5.4913
09:40:47|5.4968
09:40:48|5.4968
09:40:49|5.502
09:40:50|5.502
09:40:51|5.502
09:40:52|5.502
09:40:53|5.502
09:40:54|5.5071
09:40:55|5.5071
09:40:56|5.5071
09:40:57|5.5071
09:40:58|5.5071
09:40:59|5.5071
09:41:00|5.5071
09:41:02|5.5071
09:41:02|5.503
09:41:03|5.4993
09:41:05|5.4993
09:41:06|5.4993
09:41:07|5.4993
09:41:08|5.4993
09:41:09|5.4993
09:41:11|5.498
09:41:11|5.498
09:41:13|5.498
09:41:14|5.498
09:41:15|5.498
09:41:15|5.498
09:41:18|5.498
09:41:18|5.498
09:41:19|5.5025
09:41:21|5.5025
09:41:22|5.5025
09:41:22|5.5025
09:41:24|5.5025
09:41:25|5.5025
09:41:26|5.5025
09:41:27|5.5025
09:41:28|5.5025
09:41:29|5.5025
09:41:30|5.5025
09:41:31|5.5025
09:41:33|5.5025
09:41:33|5.5025
09:41:34|5.5025
09:41:35|5.5025
09:41:36|5.5025
09:41:37|5.5025
09:41:39|5.5025
09:41:39|5.5025
09:41:40|5.5025
09:41:41|5.5025
09:41:43|5.5025
09:41:43|5.5025
09:41:45|5.5025
09:41:46|5.5025
09:41:46|5.5025
09:41:47|5.5025
09:41:48|5.5025
09:41:50|5.5025
09:41:50|5.5025
09:41:51|5.5025
09:41:53|5.4995
09:41:54|5.4995
09:41:54|5.4995
09:41:55|5.4976
09:41:56|5.4976
09:41:58|5.4976
09:41:59|5.496
09:42:00|5.496
09:42:01|5.496
09:42:02|5.496
09:42:03|5.496
09:42:05|5.496
09:42:06|5.496
09:42:06|5.496
09:42:07|5.496
09:42:09|5.4989
09:42:09|5.499
09:42:11|5.499
09:42:11|5.499
09:42:13|5.499
09:42:13|5.499
09:42:15|5.499
09:42:15|5.499
09:42:17|5.499
09:42:19|5.499
09:42:19|5.499
09:42:21|5.499
09:42:22|5.499
09:42:23|5.499
09:42:24|5.499
09:42:25|5.499
09:42:26|5.499
09:42:27|5.499
09:42:28|5.499
09:42:29|5.499
09:42:30|5.499
09:42:32|5.499
09:42:33|5.499
09:42:33|5.499
09:42:36|5.499
09:42:36|5.499
09:42:37|5.499
09:42:39|5.499
09:42:40|5.499
09:42:40|5.499
09:42:41|5.499
09:42:42|5.499
09:42:44|5.499
09:42:45|5.499
09:42:46|5.499
09:42:47|5.499
09:42:48|5.5005
09:42:49|5.5005
09:42:50|5.5005
09:42:51|5.5005
09:42:52|5.5005
09:42:53|5.5005
09:42:53|5.5005
09:42:55|5.5005
09:42:56|5.5005
09:42:57|5.5005
09:42:59|5.5005
09:42:59|5.5005
09:43:01|5.5005
09:43:01|5.5005
09:43:03|5.5005
09:43:03|5.5005
09:43:04|5.5005
09:43:05|5.5005
09:43:06|5.5005
09:43:07|5.5005
09:43:09|5.5005
09:43:10|5.5005
09:43:11|5.5005
09:43:11|5.5005
09:43:12|5.5005
09:43:13|5.5005
09:43:14|5.5005
09:43:15|5.5005
09:43:16|5.5005
09:43:17|5.5005
09:43:18|5.5005
09:43:20|5.5005
09:43:21|5.5005
09:43:21|5.5005
09:43:22|5.5005
09:43:24|5.5005
09:43:26|5.5063
09:43:26|5.5063
09:43:28|5.5063
09:43:28|5.5063
09:43:29|5.5063
09:43:30|5.5063
09:43:31|5.5063
09:43:32|5.5063
09:43:33|5.5063
09:43:34|5.5063
09:43:36|5.5063
09:43:36|5.5063
09:43:37|5.5063
09:43:39|5.5063
09:43:40|5.5063
09:43:41|5.5063
09:43:41|5.5063
09:43:43|5.5063
09:43:43|5.5063
09:43:45|5.5063
09:43:45|5.5063
09:43:47|5.5063
09:43:48|5.5063
09:43:49|5.5063
09:43:49|5.5063
09:43:50|5.5063
09:43:51|5.5063
09:43:52|5.5063
09:43:53|5.5063
09:43:55|5.5063
09:43:56|5.5063
09:43:57|5.5063
09:43:58|5.5063
09:43:59|5.5063
09:43:59|5.5063
09:44:01|5.5063
09:44:01|5.5063
09:44:03|5.5063
09:44:04|5.5063
09:44:05|5.5063
09:44:05|5.5063
09:44:07|5.5063
09:44:08|5.5063
09:44:09|5.5063
09:44:09|5.5063
09:44:11|5.5063
09:44:11|5.5063
09:44:13|5.5063
09:44:14|5.5063
09:44:15|5.5063
09:44:16|5.5063
09:44:17|5.5063
09:44:18|5.5063
09:44:19|5.5004
09:44:20|5.5004
09:44:22|5.5004
09:44:23|5.5004
09:44:24|5.5004
09:44:26|5.5004
09:44:27|5.5004
09:44:28|5.5004
09:44:28|5.5004
09:44:30|5.5004
09:44:30|5.5004
09:44:32|5.5004
09:44:33|5.5004
09:44:33|5.5004
09:44:35|5.5004
09:44:36|5.5004
09:44:37|5.4992
09:44:37|5.4992
09:44:39|5.4992
09:44:39|5.4992
09:44:41|5.4976
09:44:42|5.4976
09:44:43|5.4976
09:44:44|5.4943
09:44:44|5.4943
09:44:46|5.4943
09:44:47|5.493
09:44:48|5.4912
09:44:49|5.4912
09:44:50|5.4912
09:44:51|5.4912
09:44:52|5.4912
09:44:53|5.4912
09:44:54|5.4942
09:44:56|5.4942
09:44:57|5.4942
09:44:58|5.4942
09:44:58|5.4942
09:45:00|5.4942
09:45:01|5.4942
09:45:02|5.4942
09:45:03|5.4942
09:45:03|5.494
09:45:05|5.494
09:45:06|5.494
09:45:07|5.4992
09:45:07|5.4992
09:45:09|5.4992
09:45:09|5.4992
09:45:10|5.4992
09:45:12|5.4992
09:45:14|5.4992
09:45:15|5.4992
09:45:15|5.4992
09:45:17|5.4992
09:45:18|5.4992
09:45:19|5.4995
09:45:21|5.4995
09:45:21|5.4995
09:45:24|5.4995
09:45:24|5.4995
09:45:26|5.4995
09:45:26|5.4995
09:45:28|5.4995
09:45:30|5.4995
09:45:31|5.4995
09:45:31|5.4985
09:45:32|5.4985
09:45:34|5.4985
09:45:35|5.4985
09:45:35|5.4985
09:45:36|5.4985
09:45:38|5.4985
09:45:38|5.4985
09:45:40|5.4985
09:45:40|5.4985
09:45:42|5.4985
09:45:43|5.4985
09:45:44|5.4985
09:45:45|5.4985
09:45:46|5.499
09:45:47|5.4932
09:45:48|5.4932
09:45:50|5.4932
09:45:51|5.4932
09:45:52|5.4932
09:45:52|5.4932
09:45:53|5.4932
09:45:56|5.4956
09:45:56|5.4956
09:45:57|5.4956
09:45:58|5.4956
09:46:00|5.4956
09:46:00|5.4956
09:46:01|5.4956
09:46:02|5.4956
09:46:03|5.4956
09:46:05|5.4956
09:46:05|5.4912
09:46:06|5.4912
09:46:08|5.4912
09:46:09|5.4912
09:46:09|5.4912
09:46:10|5.4912
09:46:12|5.4912
09:46:12|5.4912
09:46:14|5.4912
09:46:15|5.4912
09:46:15|5.4912
09:46:17|5.4912
09:46:18|5.4936
09:46:19|5.4936
09:46:20|5.4936
09:46:21|5.4936
09:46:22|5.4936
09:46:23|5.4936
09:46:24|5.4936
09:46:25|5.4936
09:46:26|5.4936
09:46:28|5.4936
09:46:28|5.4936
09:46:29|5.4936
09:46:31|5.4936
09:46:32|5.4936
09:46:32|5.4936
09:46:34|5.4936
09:46:35|5.4936
09:46:36|5.4936
09:46:37|5.4936
09:46:37|5.4936
09:46:39|5.4936
09:46:39|5.4936
09:46:41|5.4936
09:46:42|5.4936
09:46:43|5.4936
09:46:44|5.4936
09:46:45|5.4936
09:46:46|5.4936
09:46:47|5.4936
09:46:48|5.4936
09:46:49|5.4936
09:46:49|5.4957
09:46:51|5.4957
09:46:52|5.4957
09:46:53|5.4957
09:46:54|5.4957
09:46:55|5.4957
09:46:56|5.4957
09:46:57|5.4945
09:46:58|5.4945
09:46:59|5.4945
09:47:00|5.4945
09:47:01|5.4945
09:47:02|5.4945
09:47:03|5.4945
09:47:04|5.4945
09:47:05|5.4945
09:47:07|5.4969
09:47:07|5.4985
09:47:09|5.4985
09:47:10|5.4985
09:47:11|5.4985
09:47:12|5.4985
09:47:13|5.4985
09:47:14|5.4985
09:47:15|5.4985
09:47:16|5.4985
09:47:18|5.4985
09:47:18|5.4943
09:47:19|5.4931
09:47:21|5.4931
09:47:21|5.4931
09:47:22|5.4875
09:47:24|5.4875
09:47:25|5.4875
09:47:25|5.4875
09:47:27|5.4875
09:47:28|5.4875
09:47:29|5.4875
09:47:30|5.4875
09:47:31|5.4875
09:47:32|5.4875
09:47:32|5.496
09:47:34|5.4965
09:47:35|5.4965
09:47:36|5.4965
09:47:36|5.4965
09:47:38|5.4965
09:47:39|5.4965
09:47:40|5.4965
09:47:41|5.4965
09:47:42|5.4965
09:47:43|5.4892
09:47:44|5.4892
09:47:46|5.4892
09:47:47|5.4892
09:47:47|5.4892
09:47:48|5.4892
09:47:50|5.4892
09:47:51|5.4892
09:47:52|5.4892
09:47:52|5.4892
09:47:54|5.4892
09:47:54|5.4892
09:47:56|5.4892
09:47:56|5.4892
09:47:57|5.4892
09:47:59|5.4892
09:48:00|5.4892
09:48:01|5.4892
09:48:01|5.4915
09:48:02|5.4915
09:48:03|5.4912
09:48:05|5.4912
09:48:06|5.4912
09:48:07|5.4912
09:48:08|5.4912
09:48:09|5.4912
09:48:10|5.4912
09:48:11|5.4917
09:48:12|5.4917
09:48:13|5.4917
09:48:14|5.4917
09:48:15|5.4917
09:48:16|5.4917
09:48:17|5.4917
09:48:18|5.4917
09:48:19|5.4917
09:48:20|5.4917
09:48:21|5.4917
09:48:22|5.4917
09:48:23|5.4917
09:48:25|5.5024
09:48:26|5.5024
09:48:28|5.5024
09:48:29|5.5024
09:48:30|5.5024
09:48:31|5.5024
09:48:31|5.5024
09:48:33|5.5024
09:48:34|5.5024
09:48:35|5.5035
09:48:36|5.5035
09:48:38|5.5035
09:48:38|5.5035
09:48:40|5.5035
09:48:40|5.5035
09:48:42|5.5035
09:48:43|5.5035
09:48:44|5.5035
09:48:44|5.5035
09:48:46|5.5035
09:48:47|5.5035
09:48:48|5.5035
09:48:49|5.5035
09:48:50|5.5035
09:48:51|5.5035
09:48:52|5.5035
09:48:54|5.5035
09:48:54|5.5035
09:48:55|5.5035
09:48:56|5.5035
09:48:57|5.5035
09:48:58|5.5035
09:48:59|5.5035
09:49:00|5.5035
09:49:01|5.502
09:49:03|5.502
09:49:03|5.502
09:49:04|5.502
09:49:05|5.502
09:49:06|5.5041
09:49:07|5.5052
09:49:08|5.5052
09:49:09|5.5052
09:49:10|5.5052
09:49:11|5.5052
09:49:12|5.5052
09:49:14|5.5052
09:49:15|5.5083
09:49:15|5.5083
09:49:17|5.5083
09:49:18|5.5083
09:49:19|5.5083
09:49:20|5.5083
09:49:21|5.5083
09:49:22|5.5083
09:49:22|5.5083
09:49:24|5.5083
09:49:26|5.5083
09:49:27|5.511
09:49:28|5.511
09:49:29|5.511
09:49:31|5.511
09:49:32|5.511
09:49:32|5.511
09:49:34|5.511
09:49:36|5.511
09:49:37|5.511
09:49:38|5.511
09:49:38|5.511
09:49:39|5.511
09:49:40|5.511
09:49:41|5.5056
09:49:43|5.507
09:49:44|5.507
09:49:45|5.504
09:49:46|5.5024
09:49:46|5.5024
09:49:47|5.5024
09:49:49|5.5024
09:49:49|5.5024
09:49:51|5.5024
09:49:52|5.5024
09:49:53|5.5024
09:49:53|5.5091
09:49:54|5.5091
09:49:56|5.5091
09:49:56|5.5091
09:49:58|5.5091
09:49:59|5.5091
09:50:00|5.5091
09:50:00|5.5091
09:50:01|5.5091
09:50:03|5.5091
09:50:04|5.5091
09:50:05|5.5073
09:50:07|5.5073
09:50:07|5.5073
09:50:08|5.5073
09:50:09|5.5073
09:50:10|5.5073
09:50:11|5.5073
09:50:12|5.5073
09:50:13|5.5073
09:50:14|5.5073
09:50:16|5.5073
09:50:17|5.5073
09:50:18|5.5073
09:50:19|5.5073
09:50:20|5.5073
09:50:21|5.5073
09:50:22|5.5073
09:50:23|5.5073
09:50:24|5.5073
09:50:25|5.5073
09:50:26|5.5073
09:50:28|5.508
09:50:29|5.508
09:50:29|5.5042
09:50:30|5.5063
09:50:31|5.5063
09:50:32|5.5063
09:50:34|5.5063
09:50:34|5.5063
09:50:35|5.5063
09:50:36|5.5063
09:50:37|5.5063
09:50:39|5.5063
09:50:40|5.5063
09:50:40|5.5063
09:50:42|5.5063
09:50:42|5.5063
09:50:44|5.5063
09:50:45|5.5063
09:50:46|5.5063
09:50:47|5.5063
09:50:48|5.5063
09:50:49|5.5063
09:50:50|5.5063
09:50:51|5.5063
09:50:52|5.5063
09:50:53|5.5063
09:50:54|5.5063
09:50:55|5.5063
09:50:56|5.5063
09:50:57|5.5063
09:50:58|5.5063
09:50:59|5.5063
09:51:01|5.5014
09:51:01|5.4989
09:51:02|5.4989
09:51:04|5.4944
09:51:05|5.4944
09:51:06|5.4944
09:51:07|5.4944
09:51:07|5.4944
09:51:09|5.4944
09:51:10|5.4944
09:51:11|5.4944
09:51:11|5.4944
09:51:12|5.4944
09:51:13|5.4944
09:51:14|5.4944
09:51:15|5.4944
09:51:16|5.4944
09:51:18|5.4944
09:51:18|5.4944
09:51:19|5.4944
09:51:20|5.4944
09:51:22|5.4944
09:51:22|5.4944
09:51:23|5.4944
09:51:24|5.4944
09:51:25|5.4944
09:51:27|5.4944
09:51:29|5.4944
09:51:30|5.4944
09:51:31|5.4944
09:51:32|5.4944
09:51:33|5.4944
09:51:34|5.4944
09:51:35|5.4944
09:51:36|5.4944
09:51:38|5.4944
09:51:39|5.4944
09:51:39|5.4912
09:51:40|5.4912
09:51:42|5.4912
09:51:43|5.4912
09:51:44|5.495
09:51:45|5.495
09:51:46|5.495
09:51:47|5.495
09:51:48|5.495
09:51:48|5.495
09:51:50|5.495
09:51:50|5.495
09:51:52|5.495
09:51:53|5.4939
09:51:53|5.4939
09:51:54|5.4939
09:51:56|5.4939
09:51:56|5.4939
09:51:58|5.4939
09:51:59|5.4939
09:52:00|5.4939
09:52:01|5.4939
09:52:02|5.4939
09:52:04|5.4939
09:52:04|5.4939
09:52:05|5.4939
09:52:06|5.4939
09:52:08|5.4939
09:52:09|5.4939
09:52:10|5.4939
09:52:11|5.4902
09:52:12|5.492
09:52:13|5.492
09:52:14|5.4929
09:52:15|5.4929
09:52:16|5.4929
09:52:17|5.4929
09:52:18|5.4929
09:52:19|5.4929
09:52:20|5.4919
09:52:21|5.4919
09:52:22|5.4919
09:52:23|5.4919
09:52:24|5.4919
09:52:25|5.4919
09:52:26|5.4919
09:52:27|5.4919
09:52:28|5.4919
09:52:30|5.4919
09:52:32|5.4919
09:52:33|5.4919
09:52:33|5.4919
09:52:34|5.494
09:52:36|5.494
09:52:36|5.494
09:52:38|5.494
09:52:39|5.494
09:52:39|5.4956
09:52:40|5.4956
09:52:41|5.4956
09:52:42|5.4956
09:52:43|5.4956
09:52:44|5.4956
09:52:46|5.4956
09:52:46|5.4956
09:52:47|5.4956
09:52:49|5.4956
09:52:50|5.4956
09:52:51|5.4943
09:52:52|5.4943
09:52:53|5.4943
09:52:54|5.4943
09:52:55|5.4943
09:52:56|5.4943
09:52:56|5.4943
09:52:58|5.4943
09:52:59|5.4902
09:53:00|5.4902
09:53:01|5.4902
09:53:02|5.4942
09:53:03|5.4942
09:53:04|5.4929
09:53:05|5.4929
09:53:07|5.4929
09:53:07|5.4929
09:53:08|5.4929
09:53:09|5.4929
09:53:10|5.4929
09:53:12|5.4929
09:53:13|5.4929
09:53:14|5.4929
09:53:15|5.4847
09:53:16|5.4861
09:53:18|5.4861
09:53:18|5.4861
09:53:20|5.4861
09:53:21|5.4845
09:53:22|5.4845
09:53:22|5.4845
09:53:24|5.4845
09:53:24|5.4845
09:53:26|5.4845
09:53:26|5.4845
09:53:27|5.4845
09:53:29|5.4845
09:53:30|5.4845
09:53:32|5.4861
09:53:33|5.4861
09:53:34|5.4861
09:53:36|5.4861
09:53:37|5.4861
09:53:38|5.4861
09:53:39|5.489
09:53:40|5.489
09:53:42|5.489
09:53:42|5.489
09:53:43|5.489
09:53:45|5.4872
09:53:46|5.4872
09:53:46|5.4872
09:53:48|5.4872
09:53:49|5.4872
09:53:50|5.4872
09:53:50|5.488
09:53:52|5.488
09:53:53|5.488
09:53:53|5.488
09:53:55|5.488
09:53:56|5.488
09:53:56|5.488
09:53:58|5.488
09:53:59|5.488
09:54:00|5.488
09:54:01|5.488
09:54:01|5.488
09:54:03|5.488
09:54:04|5.488
09:54:05|5.488
09:54:06|5.488
09:54:07|5.4896
09:54:08|5.4896
09:54:09|5.4896
09:54:10|5.4896
09:54:11|5.4896
09:54:12|5.4896
09:54:13|5.4896
09:54:14|5.4896
09:54:15|5.4896
09:54:16|5.4896
09:54:17|5.4894
09:54:18|5.4894
09:54:19|5.4894
09:54:20|5.4912
09:54:21|5.4912
09:54:22|5.4912
09:54:23|5.4912
09:54:24|5.4912
09:54:25|5.4912
09:54:26|5.4912
09:54:27|5.4915
09:54:28|5.4915
09:54:29|5.4915
09:54:31|5.4915
09:54:31|5.4915
09:54:32|5.4915
09:54:35|5.4915
09:54:36|5.4915
09:54:37|5.4915
09:54:37|5.4915
09:54:38|5.4915
09:54:40|5.4915
09:54:40|5.4915
09:54:41|5.4915
09:54:43|5.4915
09:54:43|5.4915
09:54:44|5.4915
09:54:46|5.4915
09:54:46|5.4915
09:54:48|5.4892
09:54:49|5.4892
09:54:50|5.4892
09:54:51|5.4892
09:54:52|5.4892
09:54:53|5.4892
09:54:54|5.4892
09:54:55|5.4892
09:54:55|5.4943
09:54:57|5.4943
09:54:57|5.4943
09:54:59|5.4943
09:55:00|5.4943
09:55:01|5.4943
09:55:02|5.4944
09:55:02|5.4944
09:55:05|5.4976
09:55:06|5.4976
09:55:07|5.4976
09:55:07|5.4976
09:55:09|5.4976
09:55:11|5.4975
09:55:11|5.4975
09:55:12|5.4942
09:55:13|5.4942
09:55:15|5.4942
09:55:16|5.4942
09:55:16|5.4942
09:55:17|5.4942
09:55:18|5.4942
09:55:19|5.4929
09:55:21|5.4921
09:55:22|5.4921
09:55:24|5.4921
09:55:24|5.4921
09:55:25|5.4921
09:55:27|5.4949
09:55:28|5.4949
09:55:29|5.4949
09:55:29|5.4949
09:55:32|5.4949
09:55:33|5.4949
09:55:33|5.4949
09:55:35|5.4949
09:55:37|5.4949
09:55:37|5.4949
09:55:38|5.4949
09:55:39|5.4949
09:55:41|5.4949
09:55:41|5.4949
09:55:43|5.4921
09:55:44|5.4921
09:55:45|5.4921
09:55:45|5.4921
09:55:47|5.4921
09:55:47|5.4921
09:55:49|5.4921
09:55:49|5.4921
09:55:50|5.4921
09:55:52|5.4964
09:55:53|5.497
09:55:53|5.497
09:55:54|5.4955
09:55:55|5.4955
09:55:56|5.4955
09:55:57|5.495
09:55:59|5.4951
09:56:00|5.4951
09:56:00|5.4951
09:56:02|5.4957
09:56:02|5.4957
09:56:04|5.4957
09:56:04|5.4957
09:56:06|5.4957
09:56:07|5.4957
09:56:08|5.4957
09:56:09|5.4957
09:56:10|5.4957
09:56:11|5.4957
09:56:12|5.4957
09:56:13|5.4957
09:56:14|5.4957
09:56:15|5.4897
09:56:16|5.4897
09:56:17|5.4897
09:56:18|5.4897
09:56:19|5.4897
09:56:20|5.4897
09:56:21|5.4897
09:56:22|5.4897
09:56:23|5.4897
09:56:24|5.4897
09:56:25|5.4897
09:56:26|5.4897
09:56:27|5.4887
09:56:28|5.4887
09:56:29|5.4887
09:56:30|5.4887
09:56:31|5.4887
09:56:33|5.4887
09:56:34|5.4887
09:56:35|5.4887
09:56:36|5.4887
09:56:37|5.4879
09:56:39|5.4879
09:56:39|5.4879
09:56:40|5.4879
09:56:42|5.4879
09:56:43|5.4851
09:56:44|5.4851
09:56:45|5.4834
09:56:46|5.4853
09:56:47|5.4853
09:56:48|5.4853
09:56:48|5.4864
09:56:50|5.4864
09:56:51|5.4864
09:56:52|5.4864
09:56:53|5.4864
09:56:54|5.4864
09:56:55|5.4864
09:56:56|5.4864
09:56:57|5.4864
09:56:58|5.4864
09:56:59|5.4864
09:57:00|5.4901
09:57:02|5.4901
09:57:03|5.4901
09:57:03|5.4855
09:57:05|5.4855
09:57:06|5.4855
09:57:07|5.4855
09:57:08|5.4854
09:57:09|5.4842
09:57:09|5.4842
09:57:11|5.4842
09:57:12|5.4817
09:57:13|5.4817
09:57:15|5.4816
09:57:15|5.4816
09:57:16|5.4816
09:57:17|5.4816
09:57:18|5.4816
09:57:19|5.4826
09:57:20|5.4826
09:57:21|5.4822
09:57:22|5.4822
09:57:23|5.4821
09:57:24|5.4821
09:57:25|5.4789
09:57:26|5.4789
09:57:27|5.4789
09:57:28|5.4789
09:57:30|5.4816
09:57:31|5.4816
09:57:31|5.4816
09:57:33|5.4816
09:57:34|5.4816
09:57:35|5.4816
09:57:37|5.4816
09:57:37|5.4816
09:57:39|5.4816
09:57:39|5.4816
09:57:41|5.4816
09:57:42|5.4816
09:57:42|5.4816
09:57:44|5.4816
09:57:44|5.4816
09:57:46|5.4816
09:57:47|5.4816
09:57:47|5.4816
09:57:48|5.4816
09:57:49|5.4816
09:57:50|5.4816
09:57:52|5.4751
09:57:52|5.4751
09:57:54|5.4751
09:57:55|5.4751
09:57:55|5.4772
09:57:57|5.4772
09:57:58|5.4772
09:58:00|5.4772
09:58:00|5.4772
09:58:02|5.4772
09:58:03|5.4772
09:58:04|5.4772
09:58:04|5.4772
09:58:05|5.4772
09:58:07|5.4772
09:58:08|5.4772
09:58:09|5.4772
09:58:10|5.4772
09:58:11|5.4772
09:58:12|5.4772
09:58:13|5.4772
09:58:14|5.4772
09:58:14|5.4772
09:58:15|5.4772
09:58:17|5.4772
09:58:18|5.4775
09:58:18|5.4775
09:58:20|5.4775
09:58:21|5.4775
09:58:22|5.4775
09:58:22|5.4775
09:58:23|5.4775
09:58:25|5.4775
09:58:26|5.4775
09:58:26|5.4775
09:58:28|5.4775
09:58:30|5.4775
09:58:30|5.4775
09:58:32|5.4775
09:58:32|5.4775
09:58:34|5.4775
09:58:35|5.4775
09:58:37|5.4775
09:58:38|5.4775
09:58:38|5.4775
09:58:40|5.4775
09:58:41|5.4775
09:58:42|5.4775
09:58:43|5.4775
09:58:44|5.4775
09:58:45|5.4775
09:58:47|5.4775
09:58:48|5.4775
09:58:48|5.4775
09:58:49|5.4775
09:58:50|5.4775
09:58:52|5.4775
09:58:52|5.4775
09:58:53|5.4795
09:58:54|5.4795
09:58:55|5.4795
09:58:56|5.4795
09:58:57|5.4795
09:58:58|5.4795
09:59:00|5.4795
09:59:00|5.4795
09:59:01|5.4795
09:59:02|5.4795
09:59:03|5.4795
09:59:04|5.4795
09:59:06|5.4795
09:59:06|5.4795
09:59:07|5.4795
09:59:09|5.4795
09:59:09|5.4795
09:59:11|5.4795
09:59:12|5.4795
09:59:12|5.4795
09:59:14|5.4795
09:59:15|5.4795
09:59:15|5.4795
09:59:17|5.4795
09:59:18|5.4795
09:59:19|5.4795
09:59:20|5.4795
09:59:21|5.4795
09:59:22|5.4795
09:59:23|5.4795
09:59:24|5.4795
09:59:25|5.4795
09:59:26|5.4795
09:59:27|5.4795
09:59:28|5.4795
09:59:29|5.4795
09:59:30|5.4795
09:59:32|5.4795
09:59:32|5.4795
09:59:33|5.4795
09:59:35|5.4795
09:59:36|5.4795
09:59:37|5.4795
09:59:38|5.4795
09:59:39|5.4795
09:59:41|5.4795
09:59:42|5.4765
09:59:43|5.4765
09:59:44|5.4765
09:59:45|5.4765
09:59:47|5.4765
09:59:47|5.4765
09:59:48|5.4765
09:59:50|5.4738
09:59:50|5.4738
09:59:52|5.4738
09:59:52|5.4765
09:59:53|5.4765
09:59:54|5.4765
09:59:56|5.4765
09:59:56|5.4765
09:59:58|5.4765
09:59:59|5.4765
10:00:00|5.4765
10:00:00|5.4765
10:00:02|5.4765
10:00:04|5.4761
10:00:04|5.4761
10:00:06|5.4784
10:00:06|5.4784
10:00:08|5.48
10:00:08|5.48
10:00:10|5.48
10:00:10|5.48
10:00:12|5.48
10:00:14|5.48
10:00:15|5.48
10:00:16|5.48
10:00:17|5.48
10:00:17|5.48
10:00:19|5.48
10:00:19|5.48
10:00:21|5.48
10:00:22|5.48
10:00:23|5.48
10:00:24|5.48
10:00:25|5.48
10:00:26|5.48
10:00:27|5.48
10:00:28|5.48
10:00:29|5.48
10:00:30|5.48
10:00:32|5.48
10:00:32|5.48
10:00:33|5.48
10:00:34|5.4713
10:00:35|5.4713
10:00:36|5.4713
10:00:38|5.4713
10:00:39|5.4713
10:00:40|5.4713
10:00:41|5.4713
10:00:42|5.4713
10:00:43|5.4713
10:00:44|5.4713
10:00:45|5.4713
10:00:46|5.4713
10:00:48|5.4713
10:00:49|5.47
10:00:50|5.47
10:00:51|5.47
10:00:52|5.47
10:00:53|5.47
10:00:54|5.47
10:00:55|5.47
10:00:56|5.47
10:00:57|5.47
10:00:58|5.47
10:00:59|5.47
10:01:00|5.47
10:01:01|5.47
10:01:02|5.47
10:01:03|5.47
10:01:04|5.4656
10:01:06|5.4656
10:01:07|5.4697
10:01:07|5.4697
10:01:08|5.4675
10:01:09|5.4675
10:01:10|5.4675
10:01:12|5.4675
10:01:12|5.4675
10:01:13|5.4675
10:01:15|5.4675
10:01:15|5.4675
10:01:17|5.4675
10:01:18|5.4675
10:01:19|5.4675
10:01:20|5.4675
10:01:21|5.4675
10:01:22|5.4675
10:01:23|5.4675
10:01:24|5.4675
10:01:25|5.4675
10:01:26|5.4665
10:01:27|5.4665
10:01:28|5.4665
10:01:29|5.4665
10:01:30|5.4665
10:01:31|5.4665
10:01:32|5.4665
10:01:33|5.4665
10:01:34|5.4671
10:01:35|5.4671
10:01:36|5.4671
10:01:38|5.4671
10:01:39|5.4671
10:01:41|5.4671
10:01:42|5.4671
10:01:44|5.4671
10:01:45|5.4671
10:01:45|5.4671
10:01:46|5.4671
10:01:48|5.4671
10:01:48|5.4671
10:01:49|5.4671
10:01:50|5.4671
10:01:51|5.4671
10:01:53|5.4672
10:01:54|5.4672
10:01:54|5.4672
10:01:56|5.4672
10:01:57|5.4672
10:01:57|5.4672
10:01:59|5.4672
10:02:00|5.4672
10:02:01|5.4672
10:02:01|5.4672
10:02:02|5.4688
10:02:04|5.4688
10:02:05|5.4681
10:02:05|5.4681
10:02:07|5.4681
10:02:08|5.4681
10:02:09|5.4681
10:02:10|5.4681
10:02:11|5.4681
10:02:12|5.4681
10:02:13|5.4681
10:02:14|5.4681
10:02:15|5.4681
10:02:16|5.469
10:02:17|5.469
10:02:18|5.469
10:02:19|5.4713
10:02:20|5.4713
10:02:21|5.4713
10:02:22|5.4713
10:02:23|5.4713
10:02:24|5.4713
10:02:25|5.4713
10:02:26|5.4713
10:02:27|5.4713
10:02:28|5.4713
10:02:29|5.4713
10:02:30|5.4713
10:02:31|5.4713
10:02:32|5.4713
10:02:33|5.4713
10:02:35|5.4713
10:02:35|5.4713
10:02:36|5.4713
10:02:38|5.4713
10:02:39|5.4784
10:02:40|5.4815
10:02:41|5.4815
10:02:43|5.4815
10:02:43|5.4815
10:02:45|5.4815
10:02:46|5.4815
10:02:47|5.4815
10:02:48|5.4815
10:02:49|5.4815
10:02:50|5.4815
10:02:52|5.4815
10:02:53|5.4815
10:02:54|5.4815
10:02:54|5.4815
10:02:56|5.4815
10:02:57|5.4815
10:02:58|5.4815
10:02:59|5.4815
10:02:59|5.4815
10:03:01|5.4815
10:03:02|5.4815
10:03:03|5.4787
10:03:04|5.4787
10:03:05|5.4783
10:03:06|5.4783
10:03:07|5.4783
10:03:08|5.4783
10:03:09|5.4783
10:03:10|5.4783
10:03:11|5.4783
10:03:12|5.4783
10:03:13|5.4783
10:03:14|5.4783
10:03:15|5.4783
10:03:16|5.4783
10:03:17|5.4783
10:03:18|5.4783
10:03:19|5.4783
10:03:20|5.4736
10:03:21|5.4736
10:03:22|5.4736
10:03:23|5.4739
10:03:24|5.4739
10:03:25|5.4739
10:03:26|5.4777
10:03:27|5.4777
10:03:28|5.4777
10:03:29|5.4777
10:03:30|5.4777
10:03:31|5.4777
10:03:32|5.4774
10:03:33|5.4779
10:03:34|5.4778
10:03:35|5.4778
10:03:36|5.4778
10:03:37|5.4778
10:03:38|5.4778
10:03:39|5.48
10:03:40|5.48
10:03:41|5.48
10:03:42|5.4784
10:03:44|5.4784
10:03:44|5.4784
10:03:46|5.4784
10:03:48|5.4784
10:03:48|5.4784
10:03:50|5.4796
10:03:50|5.4809
10:03:51|5.4809
10:03:53|5.4809
10:03:53|5.4809
10:03:55|5.4809
10:03:56|5.4809
10:03:57|5.4809
10:03:58|5.4809
10:03:58|5.4809
10:04:00|5.4809
10:04:01|5.4809
10:04:02|5.4809
10:04:02|5.4832
10:04:04|5.4848
10:04:04|5.4848
10:04:06|5.4848
10:04:06|5.4848
10:04:08|5.4848
10:04:10|5.4848
10:04:10|5.4858
10:04:11|5.4858
10:04:12|5.4858
10:04:13|5.4858
10:04:14|5.4858
10:04:15|5.4858
10:04:16|5.4858
10:04:18|5.4858
10:04:18|5.4858
10:04:19|5.4858
10:04:20|5.4858
10:04:21|5.4858
10:04:22|5.4858
10:04:23|5.4858
10:04:24|5.4858
10:04:26|5.4858
10:04:27|5.4858
10:04:29|5.4858
10:04:29|5.4858
10:04:30|5.4858
10:04:32|5.4858
10:04:32|5.4859
10:04:33|5.4859
10:04:35|5.4859
10:04:35|5.4859
10:04:36|5.4859
10:04:37|5.4859
10:04:39|5.4859
10:04:40|5.4859
10:04:41|5.4859
10:04:42|5.4859
10:04:43|5.4859
10:04:44|5.4859
10:04:45|5.4859
10:04:46|5.4859
10:04:47|5.4859
10:04:49|5.4859
10:04:50|5.4859
10:04:51|5.496
10:04:52|5.496
10:04:53|5.496
10:04:54|5.496
10:04:55|5.496
10:04:56|5.496
10:04:57|5.496
10:04:58|5.496
10:05:00|5.496
10:05:00|5.496
10:05:02|5.496
10:05:04|5.4957
10:05:05|5.4957
10:05:06|5.4957
10:05:07|5.4957
10:05:07|5.4957
10:05:08|5.4957
10:05:09|5.4957
10:05:11|5.4957
10:05:11|5.4957
10:05:12|5.4957
10:05:13|5.4957
10:05:14|5.4957
10:05:16|5.4957
10:05:17|5.4957
10:05:18|5.4957
10:05:18|5.4957
10:05:20|5.4957
10:05:21|5.4957
10:05:22|5.4957
10:05:23|5.4912
10:05:24|5.4907
10:05:25|5.4907
10:05:26|5.4907
10:05:27|5.4907
10:05:28|5.4907
10:05:29|5.4907
10:05:30|5.4907
10:05:31|5.4907
10:05:32|5.4907
10:05:34|5.4907
10:05:34|5.4907
10:05:35|5.4896
10:05:36|5.4896
10:05:37|5.4896
10:05:38|5.4896
10:05:39|5.4896
10:05:41|5.4896
10:05:41|5.4896
10:05:43|5.4896
10:05:44|5.4896
10:05:45|5.4896
10:05:46|5.4905
10:05:47|5.4905
10:05:48|5.4905
10:05:50|5.4905
10:05:50|5.4905
10:05:51|5.4905
10:05:53|5.4905
10:05:54|5.4905
10:05:54|5.4905
10:05:55|5.4905
10:05:57|5.4905
10:05:57|5.4905
10:05:59|5.4905
10:05:59|5.4905
10:06:00|5.4905
10:06:02|5.4905
10:06:02|5.4927
10:06:03|5.4927
10:06:05|5.4927
10:06:06|5.4927
10:06:07|5.4927
10:06:08|5.4927
10:06:09|5.4927
10:06:10|5.497
10:06:11|5.497
10:06:12|5.497
10:06:13|5.497
10:06:14|5.4992
10:06:15|5.4992
10:06:16|5.4992
10:06:17|5.4992
10:06:18|5.4992
10:06:19|5.4992
10:06:20|5.4992
10:06:21|5.4992
10:06:22|5.4992
10:06:23|5.4992
10:06:24|5.4992
10:06:26|5.4992
10:06:26|5.4992
10:06:27|5.4992
10:06:29|5.4992
10:06:30|5.4969
10:06:31|5.4969
10:06:31|5.4983
10:06:33|5.4983
10:06:33|5.4983
10:06:35|5.4983
10:06:36|5.4938
10:06:36|5.4938
10:06:38|5.4938
10:06:39|5.4938
10:06:40|5.4947
10:06:41|5.4947
10:06:43|5.4947
10:06:44|5.4947
10:06:45|5.4965
10:06:47|5.4965
10:06:48|5.4965
10:06:49|5.4965
10:06:49|5.4965
10:06:50|5.4965
10:06:52|5.4965
10:06:52|5.4965
10:06:54|5.4965
10:06:55|5.4965
10:06:55|5.4965
10:06:56|5.4965
10:06:58|5.4965
10:06:59|5.4965
10:07:00|5.4965
10:07:01|5.4965
10:07:01|5.4965
10:07:03|5.4943
10:07:05|5.4943
10:07:05|5.4943
10:07:06|5.4943
10:07:07|5.4943
10:07:08|5.4943
10:07:10|5.4943
10:07:10|5.4943
10:07:12|5.4943
10:07:12|5.4943
10:07:13|5.4943
10:07:14|5.4943
10:07:16|5.4943
10:07:16|5.4997
10:07:17|5.5005
10:07:19|5.5005
10:07:20|5.5005
10:07:21|5.5005
10:07:21|5.5005
10:07:23|5.5005
10:07:23|5.5005
10:07:24|5.5005
10:07:26|5.5005
10:07:26|5.5005
10:07:28|5.4999
10:07:29|5.4999
10:07:30|5.4999
10:07:31|5.4999
10:07:32|5.4999
10:07:34|5.4999
10:07:34|5.4999
10:07:35|5.4999
10:07:36|5.4999
10:07:37|5.4999
10:07:38|5.4999
10:07:40|5.4999
10:07:40|5.4999
10:07:41|5.4999
10:07:43|5.4999
10:07:44|5.4999
10:07:45|5.4999
10:07:46|5.4999
10:07:47|5.4999
10:07:48|5.4999
10:07:50|5.4999
10:07:50|5.4999
10:07:52|5.4999
10:07:53|5.5005
10:07:54|5.5005
10:07:55|5.5005
10:07:56|5.5005
10:07:57|5.5005
10:07:58|5.5005
10:07:59|5.5005
10:08:00|5.5005
10:08:01|5.5005
10:08:02|5.5005
10:08:03|5.5025
10:08:04|5.5025
10:08:05|5.5025
10:08:06|5.5025
10:08:07|5.5025
10:08:08|5.5025
10:08:09|5.5025
10:08:10|5.5025
10:08:11|5.5025
10:08:12|5.5025
10:08:13|5.5025
10:08:14|5.5025
10:08:15|5.5025
10:08:16|5.5025
10:08:17|5.5025
10:08:18|5.4984
10:08:19|5.4996
10:08:20|5.4996
10:08:21|5.4996
10:08:22|5.4996
10:08:23|5.4965
10:08:24|5.4965
10:08:25|5.4965
10:08:27|5.4971
10:08:28|5.4971
10:08:28|5.4971
10:08:29|5.4971
10:08:31|5.4984
10:08:31|5.4984
10:08:32|5.4984
10:08:33|5.4957
10:08:34|5.4934
10:08:36|5.4934
10:08:36|5.4934
10:08:37|5.4934
10:08:39|5.4934
10:08:39|5.4916
10:08:41|5.4916
10:08:42|5.4916
10:08:42|5.4916
10:08:43|5.4929
10:08:44|5.4929
10:08:45|5.4929
10:08:47|5.4929
10:08:48|5.4929
10:08:49|5.4929
10:08:50|5.4929
10:08:51|5.4929
10:08:52|5.4929
10:08:52|5.4929
10:08:55|5.4929
10:08:55|5.4929
10:08:56|5.4964
10:08:58|5.4964
10:08:58|5.4964
10:09:00|5.4964
10:09:00|5.4964
10:09:01|5.4964
10:09:03|5.4964
10:09:03|5.4964
10:09:04|5.4964
10:09:06|5.4964
10:09:07|5.4965
10:09:08|5.4965
10:09:09|5.4965
10:09:09|5.4965
10:09:10|5.4976
10:09:11|5.4976
10:09:12|5.4976
10:09:14|5.4976
10:09:15|5.4976
10:09:16|5.4976
10:09:16|5.4976
10:09:18|5.4976
10:09:19|5.4976
10:09:20|5.4951
10:09:21|5.4951
10:09:22|5.4951
10:09:23|5.4951
10:09:24|5.4951
10:09:24|5.4951
10:09:26|5.4951
10:09:27|5.4951
10:09:28|5.4951
10:09:29|5.493
10:09:30|5.493
10:09:31|5.493
10:09:32|5.493
10:09:32|5.493
10:09:33|5.494
10:09:35|5.494
10:09:36|5.494
10:09:37|5.494
10:09:38|5.494
10:09:39|5.494
10:09:40|5.494
10:09:40|5.4954
10:09:42|5.4954
10:09:43|5.4954
10:09:44|5.4954
10:09:46|5.4931
10:09:47|5.4931
10:09:48|5.4931
10:09:49|5.4931
10:09:50|5.4931
10:09:51|5.4931
10:09:53|5.4931
10:09:54|5.4984
10:09:55|5.4984
10:09:56|5.4984
10:09:57|5.4984
10:09:58|5.4984
10:09:59|5.4984
10:10:01|5.4955
10:10:02|5.4955
10:10:03|5.4955
10:10:04|5.4954
10:10:04|5.4954
10:10:06|5.4954
10:10:06|5.4954
10:10:08|5.4954
10:10:09|5.4954
10:10:10|5.4954
10:10:12|5.4954
10:10:12|5.4968
10:10:13|5.4968
10:10:14|5.4968
10:10:15|5.4968
10:10:16|5.4968
10:10:17|5.4968
10:10:18|5.4968
10:10:20|5.4968
10:10:21|5.4968
10:10:21|5.4968
10:10:23|5.4968
10:10:23|5.4968
10:10:24|5.4968
10:10:26|5.4968
10:10:26|5.4968
10:10:27|5.4992
10:10:28|5.4992
10:10:29|5.4992
10:10:30|5.4992
10:10:31|5.4992
10:10:33|5.4992
10:10:34|5.5025
10:10:34|5.5025
10:10:35|5.5025
10:10:36|5.5025
10:10:37|5.5025
10:10:39|5.5004
10:10:40|5.5004
10:10:41|5.5004
10:10:41|5.5004
10:10:43|5.5004
10:10:44|5.5024
10:10:45|5.5024
10:10:47|5.5024
10:10:47|5.5024
10:10:48|5.5024
10:10:49|5.5024
10:10:51|5.5024
10:10:51|5.5024
10:10:53|5.5024
10:10:53|5.5024
10:10:54|5.5024
10:10:55|5.5024
10:10:57|5.5024
10:10:58|5.5024
10:10:59|5.5024
10:11:00|5.5024
10:11:01|5.5043
10:11:02|5.5043
10:11:03|5.5043
10:11:04|5.5043
10:11:05|5.5062
10:11:06|5.5062
10:11:07|5.5062
10:11:08|5.5049
10:11:09|5.5049
10:11:10|5.5049
10:11:11|5.5049
10:11:12|5.5049
10:11:13|5.5049
10:11:14|5.5049
10:11:15|5.5019
10:11:16|5.5019
10:11:17|5.5019
10:11:18|5.5009
10:11:20|5.5009
10:11:20|5.5009
10:11:22|5.5009
10:11:22|5.4971
10:11:24|5.4988
10:11:25|5.4998
10:11:26|5.4998
10:11:27|5.4998
10:11:28|5.4998
10:11:29|5.4998
10:11:30|5.4998
10:11:31|5.4998
10:11:32|5.4998
10:11:33|5.4998
10:11:34|5.4998
10:11:35|5.4998
10:11:36|5.4998
10:11:37|5.4998
10:11:38|5.4998
10:11:39|5.4998
10:11:40|5.4998
10:11:41|5.4998
10:11:42|5.4998
10:11:43|5.4998
10:11:44|5.4998
10:11:45|5.4998
10:11:46|5.4998
10:11:47|5.4998
10:11:49|5.4944
10:11:50|5.4944
10:11:51|5.4944
10:11:53|5.4944
10:11:53|5.4944
10:11:54|5.4944
10:11:55|5.4944
10:11:56|5.49
10:11:57|5.49
10:11:58|5.49
10:11:59|5.49
10:12:01|5.49
10:12:01|5.49
10:12:02|5.49
10:12:03|5.49
10:12:05|5.49
10:12:05|5.49
10:12:07|5.49
10:12:08|5.49
10:12:09|5.49
10:12:09|5.49
10:12:11|5.49
10:12:12|5.49
10:12:12|5.4882
10:12:13|5.4882
10:12:15|5.4882
10:12:15|5.4882
10:12:16|5.4882
10:12:18|5.4882
10:12:19|5.4882
10:12:19|5.4882
10:12:20|5.4882
10:12:21|5.4882
10:12:22|5.4882
10:12:24|5.4882
10:12:25|5.4882
10:12:26|5.4882
10:12:27|5.4882
10:12:27|5.4882
10:12:28|5.4882
10:12:29|5.4882
10:12:31|5.4882
10:12:32|5.4882
10:12:32|5.4882
10:12:34|5.4882
10:12:35|5.4882
10:12:36|5.4882
10:12:37|5.4882
10:12:38|5.4882
10:12:39|5.4882
10:12:40|5.4882
10:12:41|5.4882
10:12:42|5.4882
10:12:43|5.4882
10:12:44|5.4882
10:12:45|5.4882
10:12:46|5.4882
10:12:47|5.4882
10:12:48|5.4882
10:12:49|5.4882
10:12:51|5.4882
10:12:51|5.4882
10:12:53|5.4882
10:12:54|5.4882
10:12:55|5.4882
10:12:55|5.4882
10:12:57|5.4882
10:12:58|5.4882
10:12:59|5.4882
10:13:00|5.4882
10:13:01|5.4882
10:13:02|5.4882
10:13:03|5.4889
10:13:04|5.4889
10:13:05|5.4889
10:13:06|5.4889
10:13:07|5.4889
10:13:08|5.4889
10:13:10|5.4889
10:13:10|5.4889
10:13:11|5.4889
10:13:12|5.4889
10:13:14|5.4889
10:13:14|5.4889
10:13:15|5.4889
10:13:16|5.4882
10:13:17|5.4882
10:13:19|5.4882
10:13:19|5.4882
10:13:21|5.4882
10:13:21|5.4882
10:13:23|5.4928
10:13:24|5.4928
10:13:25|5.4928
10:13:26|5.4943
10:13:27|5.4943
10:13:28|5.4943
10:13:29|5.4943
10:13:30|5.4943
10:13:31|5.4943
10:13:32|5.4943
10:13:33|5.4943
10:13:34|5.4943
10:13:35|5.4943
10:13:36|5.4943
10:13:37|5.4912
10:13:38|5.4912
10:13:39|5.4912
10:13:40|5.4912
10:13:41|5.4921
10:13:42|5.4921
10:13:43|5.4921
10:13:44|5.4921
10:13:45|5.4921
10:13:46|5.4921
10:13:47|5.4921
10:13:48|5.4921
10:13:49|5.4921
10:13:50|5.4921
10:13:52|5.4921
10:13:52|5.4921
10:13:54|5.4921
10:13:55|5.4921
10:13:56|5.4925
10:13:57|5.4925
10:13:58|5.4925
10:14:00|5.4925
10:14:00|5.4925
10:14:02|5.4925
10:14:03|5.4925
10:14:03|5.4925
10:14:04|5.4921
10:14:05|5.4921
10:14:06|5.4921
10:14:07|5.4921
10:14:08|5.4921
10:14:09|5.4921
10:14:11|5.4921
10:14:12|5.4921
10:14:13|5.4921
10:14:14|5.4921
10:14:15|5.4921
10:14:16|5.4921
10:14:17|5.4921
10:14:18|5.4921
10:14:19|5.4921
10:14:20|5.4921
10:14:21|5.4921
10:14:23|5.4921
10:14:24|5.4921
10:14:24|5.4921
10:14:25|5.4921
10:14:26|5.4922
10:14:27|5.4922
10:14:28|5.4922
10:14:29|5.4922
10:14:31|5.4922
10:14:32|5.4922
10:14:33|5.4922
10:14:34|5.4922
10:14:35|5.4922
10:14:36|5.4922
10:14:37|5.4944
10:14:38|5.4944
10:14:39|5.4944
10:14:40|5.4944
10:14:41|5.4944
10:14:43|5.4944
10:14:43|5.4952
10:14:44|5.496
10:14:45|5.496
10:14:47|5.496
10:14:47|5.496
10:14:48|5.496
10:14:50|5.496
10:14:51|5.4945
10:14:53|5.4945
10:14:53|5.4945
10:14:55|5.4945
10:14:56|5.4945
10:14:56|5.4945
10:14:58|5.4945
10:14:59|5.4945
10:15:00|5.4945
10:15:01|5.4945
10:15:02|5.4945
10:15:02|5.4945
10:15:04|5.4945
10:15:04|5.5007
10:15:05|5.5007
10:15:07|5.5007
10:15:08|5.5007
10:15:09|5.5009
10:15:10|5.5009
10:15:11|5.5009
10:15:12|5.5009
10:15:13|5.5009
10:15:14|5.5009
10:15:14|5.5009
10:15:16|5.5009
10:15:17|5.5009
10:15:19|5.5009
10:15:19|5.5009
10:15:20|5.5009
10:15:21|5.5009
10:15:22|5.5009
10:15:24|5.5009
10:15:24|5.5044
10:15:25|5.5044
10:15:26|5.5044
10:15:27|5.5044
10:15:28|5.5015
10:15:29|5.5015
10:15:31|5.4971
10:15:32|5.4971
10:15:32|5.4971
10:15:33|5.4971
10:15:35|5.4971
10:15:37|5.4971
10:15:37|5.4957
10:15:39|5.4945
10:15:40|5.4965
10:15:40|5.4965
10:15:41|5.4965
10:15:42|5.4945
10:15:43|5.4945
10:15:45|5.4945
10:15:46|5.4945
10:15:46|5.4945
10:15:47|5.4945
10:15:49|5.4945
10:15:50|5.4945
10:15:51|5.4945
10:15:53|5.4945
10:15:53|5.4909
10:15:55|5.4909
10:15:56|5.4909
10:15:57|5.4909
10:15:58|5.4896
10:15:59|5.4868
10:16:00|5.4862
10:16:01|5.4862
10:16:02|5.4863
10:16:03|5.49
10:16:04|5.4869
10:16:06|5.4832
10:16:06|5.4832
10:16:07|5.4832
10:16:08|5.4832
10:16:09|5.4832
10:16:11|5.4832
10:16:12|5.4832
10:16:13|5.4809
10:16:13|5.4809
10:16:15|5.4809
10:16:15|5.4809
10:16:16|5.4809
10:16:17|5.4809
10:16:18|5.4809
10:16:20|5.4809
10:16:20|5.4809
10:16:22|5.4809
10:16:23|5.4809
10:16:23|5.4809
10:16:24|5.4809
10:16:25|5.4809
10:16:27|5.4809
10:16:28|5.4809
10:16:29|5.479
10:16:30|5.479
10:16:31|5.479
10:16:31|5.4819
10:16:33|5.4819
10:16:34|5.4819
10:16:35|5.4819
10:16:36|5.4819
10:16:37|5.4819
10:16:38|5.4766
10:16:39|5.4818
10:16:40|5.4818
10:16:41|5.4818
10:16:42|5.4831
10:16:43|5.4831
10:16:44|5.4831
10:16:45|5.4831
10:16:46|5.4831
10:16:47|5.4831
10:16:48|5.4831
10:16:49|5.4831
10:16:51|5.4831
10:16:52|5.4805
10:16:53|5.4805
10:16:55|5.4805
10:16:55|5.4805
10:16:56|5.4805
10:16:57|5.4805
10:16:59|5.4805
10:17:00|5.4855
10:17:00|5.4857
10:17:02|5.4871
10:17:02|5.4871
10:17:04|5.4871
10:17:05|5.4871
10:17:05|5.491
10:17:06|5.4911
10:17:08|5.4911
10:17:08|5.4911
10:17:10|5.4911
10:17:10|5.4911
10:17:11|5.4911
10:17:12|5.4911
10:17:14|5.4911
10:17:15|5.4911
10:17:16|5.4911
10:17:17|5.4911
10:17:17|5.4911
10:17:19|5.4911
10:17:20|5.4911
10:17:21|5.4911
10:17:22|5.4911
10:17:22|5.4911
10:17:24|5.4911
10:17:25|5.4911
10:17:25|5.4904
10:17:27|5.4904
10:17:28|5.4903
10:17:29|5.4903
10:17:30|5.4903
10:17:30|5.4903
10:17:32|5.4903
10:17:33|5.4903
10:17:33|5.4903
10:17:35|5.4903
10:17:36|5.4903
10:17:37|5.4903
10:17:38|5.4903
10:17:38|5.4903
10:17:40|5.4903
10:17:40|5.4903
10:17:42|5.4903
10:17:43|5.4903
10:17:44|5.4933
10:17:45|5.4933
10:17:46|5.4933
10:17:47|5.4933
10:17:48|5.4933
10:17:49|5.4946
10:17:50|5.4946
10:17:51|5.4946
10:17:52|5.4946
10:17:54|5.4946
10:17:56|5.4946
10:17:57|5.4946
10:17:58|5.4946
10:17:59|5.4946
10:17:59|5.4946
10:18:00|5.4946
10:18:02|5.4924
10:18:03|5.4924
10:18:04|5.4924
10:18:04|5.4924
10:18:05|5.4924
10:18:06|5.4917
10:18:08|5.4917
10:18:09|5.4917
10:18:10|5.4917
10:18:12|5.4917
10:18:13|5.4917
10:18:14|5.4917
10:18:15|5.4917
10:18:16|5.4925
10:18:18|5.4925
10:18:18|5.4914
10:18:20|5.4914
10:18:21|5.4914
10:18:22|5.4914
10:18:22|5.4889
10:18:23|5.4889
10:18:24|5.4889
10:18:26|5.4889
10:18:27|5.4848
10:18:27|5.4848
10:18:28|5.4848
10:18:30|5.4848
10:18:31|5.4848
10:18:32|5.4848
10:18:33|5.489
10:18:33|5.489
10:18:34|5.489
10:18:36|5.489
10:18:37|5.489
10:18:39|5.489
10:18:39|5.489
10:18:40|5.489
10:18:42|5.489
10:18:42|5.489
10:18:44|5.489
10:18:45|5.4848
10:18:46|5.4848
10:18:47|5.4848
10:18:48|5.4848
10:18:49|5.4848
10:18:50|5.4848
10:18:51|5.4869
10:18:51|5.4869
10:18:52|5.4869
10:18:54|5.4869
10:18:54|5.4869
10:18:56|5.4869
10:18:56|5.4869
10:18:57|5.4869
10:19:00|5.4824
10:19:01|5.4824
10:19:02|5.4824
10:19:03|5.4824
10:19:04|5.4824
10:19:05|5.4824
10:19:06|5.4824
10:19:07|5.4824
10:19:08|5.477
10:19:09|5.4766
10:19:11|5.4766
10:19:11|5.4766
10:19:12|5.4766
10:19:13|5.4766
10:19:14|5.4766
10:19:15|5.4766
10:19:17|5.4766
10:19:17|5.4766
10:19:18|5.4766
10:19:19|5.4766
10:19:21|5.4697
10:19:22|5.4731
10:19:22|5.4731
10:19:24|5.4731
10:19:25|5.4731
10:19:25|5.4731
10:19:27|5.4731
10:19:28|5.4731
10:19:29|5.4731
10:19:30|5.4731
10:19:31|5.4789
10:19:33|5.48
10:19:33|5.48
10:19:34|5.48
10:19:35|5.4784
10:19:37|5.4784
10:19:38|5.4784
10:19:39|5.4784
10:19:40|5.4784
10:19:41|5.4825
10:19:42|5.484
10:19:43|5.4864
10:19:44|5.4864
10:19:45|5.4864
10:19:46|5.489
10:19:47|5.489
10:19:47|5.489
10:19:49|5.489
10:19:50|5.489
10:19:51|5.489
10:19:52|5.489
10:19:53|5.4917
10:19:54|5.4917
10:19:56|5.4917
10:19:56|5.4917
10:19:57|5.4917
10:19:58|5.4917
10:20:00|5.4917
10:20:01|5.4917
10:20:02|5.4917
10:20:02|5.4958
10:20:04|5.498
10:20:06|5.498
10:20:07|5.498
10:20:07|5.498
10:20:08|5.498
10:20:09|5.498
10:20:11|5.498
10:20:12|5.4944
10:20:13|5.4944
10:20:13|5.4944
10:20:15|5.4944
10:20:15|5.502
10:20:17|5.502
10:20:18|5.502
10:20:19|5.502
10:20:20|5.502
10:20:21|5.502
10:20:22|5.5001
10:20:23|5.5001
10:20:24|5.5001
10:20:25|5.5064
10:20:26|5.5064
10:20:27|5.5064
10:20:28|5.5064
10:20:29|5.5064
10:20:30|5.5064
10:20:30|5.5064
10:20:31|5.5001
10:20:33|5.5001
10:20:34|5.5001
10:20:35|5.5001
10:20:35|5.5001
10:20:37|5.4999
10:20:38|5.4991
10:20:38|5.4991
10:20:40|5.4991
10:20:41|5.4991
10:20:42|5.4991
10:20:43|5.4982
10:20:44|5.4982
10:20:45|5.4982
10:20:46|5.4982
10:20:47|5.4982
10:20:48|5.4982
10:20:49|5.4982
10:20:50|5.5
10:20:51|5.5
10:20:52|5.5
10:20:53|5.5048
10:20:54|5.5048
10:20:55|5.5048
10:20:57|5.5051
10:20:58|5.5065
10:20:59|5.5059
10:21:00|5.5059
10:21:01|5.5059
10:21:02|5.5059
10:21:03|5.5059
10:21:04|5.5059
10:21:05|5.5025
10:21:06|5.5025
10:21:07|5.5025
10:21:08|5.5035
10:21:10|5.5035
10:21:11|5.501
10:21:11|5.501
10:21:12|5.501
10:21:13|5.501
10:21:14|5.501
10:21:16|5.501
10:21:16|5.501
10:21:18|5.501
10:21:19|5.501
10:21:20|5.5038
10:21:21|5.5038
10:21:21|5.5038
10:21:22|5.4988
10:21:24|5.4988
10:21:26|5.4988
10:21:26|5.4988
10:21:28|5.4988
10:21:29|5.4988
10:21:30|5.4988
10:21:32|5.4988
10:21:33|5.4988
10:21:34|5.4988
10:21:34|5.4988
10:21:35|5.4988
10:21:37|5.4988
10:21:37|5.4988
10:21:39|5.4988
10:21:39|5.4988
10:21:41|5.4988
10:21:43|5.4988
10:21:43|5.5053
10:21:44|5.506
10:21:45|5.506
10:21:46|5.506
10:21:47|5.506
10:21:48|5.506
10:21:49|5.506
10:21:50|5.506
10:21:51|5.506
10:21:52|5.506
10:21:54|5.506
10:21:55|5.506
10:21:56|5.506
10:21:56|5.506
10:21:58|5.506
10:21:59|5.506
10:22:00|5.506
10:22:02|5.506
10:22:03|5.5067
10:22:04|5.5067
10:22:05|5.5067
10:22:06|5.5067
10:22:06|5.5067
10:22:07|5.5067
10:22:08|5.5067
10:22:09|5.5097
10:22:11|5.5097
10:22:12|5.5096
10:22:12|5.5096
10:22:14|5.5096
10:22:15|5.5096
10:22:16|5.5096
10:22:17|5.516
10:22:18|5.516
10:22:19|5.516
10:22:20|5.516
10:22:22|5.516
10:22:22|5.5197
10:22:23|5.5189
10:22:25|5.5189
10:22:25|5.5189
10:22:27|5.5156
10:22:28|5.5147
10:22:29|5.5147
10:22:30|5.5147
10:22:31|5.5176
10:22:33|5.5176
10:22:33|5.5176
10:22:34|5.5209
10:22:35|5.5209
10:22:36|5.5209
10:22:38|5.5209
10:22:38|5.5147
10:22:39|5.5147
10:22:40|5.5147
10:22:41|5.5147
10:22:42|5.5147
10:22:44|5.5147
10:22:44|5.5147
10:22:45|5.5147
10:22:46|5.5147
10:22:47|5.5147
10:22:48|5.5147
10:22:49|5.513
10:22:50|5.513
10:22:51|5.513
10:22:52|5.513
10:22:53|5.513
10:22:54|5.513
10:22:55|5.513
10:22:56|5.513
10:22:57|5.513
10:22:59|5.513
10:23:00|5.5185
10:23:02|5.5185
10:23:02|5.5225
10:23:04|5.5225
10:23:05|5.5225
10:23:06|5.5225
10:23:07|5.5225
10:23:08|5.5225
10:23:09|5.5225
10:23:11|5.5225
10:23:12|5.5225
10:23:12|5.5232
10:23:13|5.5233
10:23:15|5.5233
10:23:16|5.5234
10:23:17|5.5234
10:23:18|5.5234
10:23:19|5.5234
10:23:20|5.5234
10:23:21|5.5273
10:23:22|5.5273
10:23:23|5.5273
10:23:24|5.5208
10:23:25|5.5208
10:23:25|5.5208
10:23:27|5.5208
10:23:28|5.5208
10:23:30|5.5209
10:23:31|5.5209
10:23:32|5.5209
10:23:32|5.5209
10:23:34|5.5209
10:23:35|5.5209
10:23:36|5.5209
10:23:37|5.5209
10:23:38|5.5209
10:23:39|5.5209
10:23:40|5.5209
10:23:41|5.5209
10:23:42|5.5215
10:23:42|5.5215
10:23:44|5.5215
10:23:45|5.5215
10:23:46|5.5185
10:23:47|5.5224
10:23:48|5.5224
10:23:49|5.5224
10:23:50|5.5224
10:23:51|5.5219
10:23:52|5.5219
10:23:53|5.5219
10:23:55|5.5219
10:23:55|5.5219
10:23:57|5.5219
10:23:57|5.5219
10:23:59|5.5261
10:24:01|5.5261
10:24:02|5.5261
10:24:03|5.524
10:24:04|5.524
10:24:05|5.524
10:24:06|5.524
10:24:07|5.524
10:24:08|5.524
10:24:09|5.5232
10:24:11|5.5232
10:24:12|5.5232
10:24:13|5.5232
10:24:14|5.5232
10:24:15|5.5232
10:24:16|5.5232
10:24:17|5.5232
10:24:17|5.5232
10:24:19|5.5232
10:24:20|5.5232
10:24:21|5.5232
10:24:22|5.5232
10:24:23|5.5232
10:24:24|5.5232
10:24:25|5.5232
10:24:26|5.5232
10:24:27|5.5232
10:24:28|5.5232
10:24:29|5.5232
10:24:30|5.5232
10:24:32|5.5232
10:24:32|5.5232
10:24:34|5.5232
10:24:34|5.5232
10:24:35|5.5232
10:24:36|5.5232
10:24:38|5.5232
10:24:38|5.5232
10:24:40|5.5232
10:24:41|5.5232
10:24:41|5.5232
10:24:42|5.5232
10:24:43|5.5232
10:24:45|5.5232
10:24:45|5.5232
10:24:46|5.5232
10:24:47|5.5232
10:24:48|5.5232
10:24:49|5.5232
10:24:50|5.5232
10:24:52|5.5232
10:24:53|5.5232
10:24:53|5.5232
10:24:54|5.5232
10:24:56|5.5232
10:24:56|5.5232
10:24:57|5.5232
10:24:59|5.5232
10:25:00|5.5232
10:25:02|5.5232
10:25:03|5.5232
10:25:04|5.5232
10:25:05|5.5232
10:25:06|5.5232
10:25:07|5.5232
10:25:08|5.5232
10:25:09|5.5232
10:25:10|5.5232
10:25:12|5.5232
10:25:13|5.5232
10:25:13|5.5232
10:25:14|5.5232
10:25:16|5.5232
10:25:17|5.5232
10:25:17|5.5232
10:25:18|5.5258
10:25:19|5.5258
10:25:20|5.5258
10:25:22|5.5258
10:25:23|5.5258
10:25:24|5.5263
10:25:24|5.5263
10:25:25|5.5263
10:25:26|5.5263
10:25:27|5.5263
10:25:28|5.5263
10:25:29|5.5263
10:25:30|5.5263
10:25:32|5.5266
10:25:33|5.5266
10:25:33|5.5255
10:25:34|5.5255
10:25:36|5.5255
10:25:36|5.5255
10:25:37|5.5255
10:25:38|5.5255
10:25:39|5.527
10:25:40|5.5272
10:25:41|5.5272
10:25:43|5.5272
10:25:44|5.5272
10:25:44|5.5272
10:25:45|5.5272
10:25:46|5.5272
10:25:48|5.5272
10:25:49|5.5266
10:25:49|5.5266
10:25:51|5.5266
10:25:52|5.5266
10:25:53|5.5266
10:25:54|5.5266
10:25:55|5.5266
10:25:56|5.5266
10:25:56|5.5266
10:25:58|5.5266
10:25:58|5.5266
10:26:00|5.5266
10:26:02|5.525
10:26:03|5.5289
10:26:04|5.5289
10:26:05|5.5289
10:26:06|5.5289
10:26:07|5.5216
10:26:08|5.5202
10:26:09|5.5202
10:26:11|5.5191
10:26:11|5.522
10:26:12|5.522
10:26:14|5.522
10:26:14|5.522
10:26:15|5.522
10:26:17|5.522
10:26:18|5.522
10:26:19|5.522
10:26:19|5.522
10:26:21|5.522
10:26:22|5.522
10:26:23|5.522
10:26:24|5.522
10:26:25|5.522
10:26:26|5.522
10:26:26|5.522
10:26:28|5.522
10:26:29|5.522
10:26:30|5.522
10:26:30|5.522
10:26:31|5.522
10:26:33|5.522
10:26:33|5.522
10:26:35|5.5234
10:26:36|5.5234
10:26:36|5.5234
10:26:38|5.5234
10:26:38|5.5234
10:26:40|5.5234
10:26:41|5.5234
10:26:42|5.5234
10:26:43|5.5234
10:26:44|5.5234
10:26:45|5.5234
10:26:46|5.5234
10:26:47|5.5234
10:26:48|5.5234
10:26:48|5.5234
10:26:49|5.5234
10:26:51|5.5234
10:26:52|5.5234
10:26:53|5.5234
10:26:54|5.5234
10:26:55|5.5234
10:26:56|5.5234
10:26:57|5.5212
10:26:58|5.5212
10:26:59|5.5212
10:27:00|5.5212
10:27:01|5.5212
10:27:03|5.5212
10:27:05|5.5212
10:27:05|5.5212
10:27:06|5.5212
10:27:08|5.5212
10:27:09|5.5212
10:27:11|5.5212
10:27:11|5.5212
10:27:12|5.5212
10:27:13|5.5212
10:27:15|5.5212
10:27:16|5.5212
10:27:16|5.5212
10:27:17|5.5212
10:27:19|5.5212
10:27:19|5.5212
10:27:21|5.5212
10:27:22|5.5212
10:27:23|5.5212
10:27:23|5.5212
10:27:25|5.5212
10:27:25|5.5232
10:27:27|5.5232
10:27:28|5.5232
10:27:29|5.5232
10:27:30|5.5232
10:27:30|5.5232
10:27:32|5.5232
10:27:33|5.5232
10:27:34|5.5232
10:27:35|5.5232
10:27:36|5.5232
10:27:37|5.5232
10:27:38|5.5232
10:27:39|5.5232
10:27:40|5.5232
10:27:41|5.5232
10:27:42|5.5232
10:27:43|5.5232
10:27:44|5.5232
10:27:45|5.5232
10:27:46|5.5232
10:27:47|5.5232
10:27:48|5.5232
10:27:49|5.5274
10:27:50|5.5274
10:27:51|5.5274
10:27:52|5.5274
10:27:53|5.5274
10:27:55|5.5274
10:27:55|5.5274
10:27:56|5.5274
10:27:58|5.5274
10:27:59|5.5274
10:27:59|5.5274
10:28:00|5.5274
10:28:01|5.5274
10:28:03|5.5274
10:28:04|5.5274
10:28:04|5.5274
10:28:06|5.5274
10:28:07|5.5274
10:28:08|5.5274
10:28:09|5.5274
10:28:10|5.527
10:28:11|5.5265
10:28:12|5.5265
10:28:14|5.5265
10:28:14|5.5265
10:28:15|5.5285
10:28:17|5.5285
10:28:17|5.5285
10:28:19|5.5285
10:28:20|5.5233
10:28:21|5.5233
10:28:23|5.5233
10:28:24|5.5233
10:28:24|5.5233
10:28:25|5.5233
10:28:26|5.5233
10:28:28|5.5233
10:28:28|5.5233
10:28:30|5.5233
10:28:30|5.5233
10:28:31|5.5233
10:28:32|5.5233
10:28:34|5.5209
10:28:34|5.5209
10:28:36|5.5209
10:28:37|5.5209
10:28:38|5.5209
10:28:39|5.5209
10:28:40|5.5209
10:28:41|5.5209
10:28:42|5.5209
10:28:43|5.5209
10:28:43|5.5209
10:28:44|5.5209
10:28:46|5.5209
10:28:47|5.5186
10:28:48|5.5186
10:28:48|5.5186
10:28:50|5.5186
10:28:51|5.5186
10:28:52|5.5186
10:28:52|5.5186
10:28:54|5.5218
10:28:55|5.5218
10:28:56|5.5218
10:28:56|5.5218
10:28:57|5.5218
10:28:59|5.5218
10:28:59|5.5209
10:29:01|5.5209
10:29:01|5.5209
10:29:03|5.5209
10:29:04|5.5209
10:29:05|5.5218
10:29:06|5.5218
10:29:07|5.5218
10:29:09|5.5218
10:29:09|5.5218
10:29:11|5.5218
10:29:12|5.5184
10:29:13|5.5184
10:29:14|5.5184
10:29:15|5.5184
10:29:16|5.5184
10:29:18|5.5184
10:29:19|5.5184
10:29:20|5.5184
10:29:21|5.5125
10:29:22|5.5125
10:29:23|5.5163
10:29:25|5.5104
10:29:25|5.5106
10:29:27|5.5106
10:29:27|5.5106
10:29:29|5.5106
10:29:30|5.5106
10:29:31|5.5106
10:29:32|5.5106
10:29:33|5.5106
10:29:34|5.5106
10:29:35|5.5106
10:29:37|5.5106
10:29:37|5.5106
10:29:38|5.5106
10:29:39|5.5106
10:29:40|5.5106
10:29:41|5.5106
10:29:42|5.5106
10:29:43|5.5106
10:29:44|5.5106
10:29:45|5.5106
10:29:46|5.5106
10:29:47|5.5106
10:29:48|5.5106
10:29:49|5.5106
10:29:50|5.5106
10:29:52|5.5106
10:29:53|5.5106
10:29:54|5.5106
10:29:54|5.5112
10:29:56|5.5112
10:29:57|5.5112
10:29:58|5.5112
10:29:59|5.5112
10:30:00|5.5112
10:30:01|5.5112
10:30:01|5.5112
10:30:03|5.509
10:30:04|5.509
10:30:06|5.509
10:30:07|5.509
10:30:09|5.509
10:30:09|5.509
10:30:11|5.509
10:30:12|5.509
10:30:12|5.509
10:30:13|5.509
10:30:14|5.509
10:30:15|5.509
10:30:17|5.509
10:30:17|5.509
10:30:18|5.509
10:30:19|5.509
10:30:20|5.5121
10:30:22|5.5121
10:30:22|5.5121
10:30:23|5.5121
10:30:24|5.512
10:30:25|5.512
10:30:26|5.512
10:30:28|5.512
10:30:29|5.5107
10:30:30|5.5134
10:30:31|5.5134
10:30:32|5.5134
10:30:33|5.5134
10:30:34|5.5134
10:30:35|5.5134
10:30:37|5.5134
10:30:38|5.5134
10:30:38|5.5134
10:30:40|5.51
10:30:40|5.5152
10:30:42|5.5168
10:30:43|5.5168
10:30:43|5.5168
10:30:45|5.5168
10:30:45|5.5168
10:30:46|5.5168
10:30:47|5.5168
10:30:48|5.5168
10:30:49|5.5168
10:30:50|5.5168
10:30:51|5.5209
10:30:53|5.5209
10:30:53|5.5209
10:30:55|5.5209
10:30:55|5.5209
10:30:57|5.5209
10:30:58|5.5209
10:30:58|5.5209
10:31:00|5.5209
10:31:01|5.5209
10:31:01|5.5209
10:31:03|5.5218
10:31:03|5.5218
10:31:05|5.5218
10:31:05|5.5218
10:31:06|5.5218
10:31:08|5.5218
10:31:09|5.5218
10:31:10|5.5306
10:31:11|5.5276
10:31:12|5.5276
10:31:13|5.5276
10:31:14|5.5276
10:31:16|5.5276
10:31:17|5.5276
10:31:17|5.5256
10:31:18|5.526
10:31:20|5.526
10:31:20|5.5296
10:31:21|5.5296
10:31:23|5.5296
10:31:23|5.5296
10:31:25|5.5296
10:31:25|5.5309
10:31:26|5.531
10:31:28|5.531
10:31:29|5.531
10:31:30|5.531
10:31:31|5.531
10:31:32|5.531
10:31:33|5.531
10:31:34|5.531
10:31:36|5.531
10:31:37|5.531
10:31:37|5.5226
10:31:38|5.5226
10:31:39|5.5226
10:31:41|5.5226
10:31:42|5.5226
10:31:43|5.5226
10:31:44|5.5226
10:31:45|5.5226
10:31:46|5.5226
10:31:47|5.5226
10:31:47|5.5226
10:31:49|5.5226
10:31:50|5.5226
10:31:51|5.5226
10:31:52|5.5226
10:31:53|5.5226
10:31:54|5.5226
10:31:55|5.5184
10:31:56|5.5184
10:31:57|5.5184
10:31:58|5.5184
10:31:59|5.5184
10:32:00|5.5184
10:32:01|5.5184
10:32:03|5.5174
10:32:03|5.5178
10:32:05|5.5178
10:32:06|5.5154
10:32:07|5.5154
10:32:09|5.5154
10:32:09|5.5154
10:32:10|5.5154
10:32:11|5.5154
10:32:13|5.5154
10:32:13|5.5154
10:32:14|5.5154
10:32:15|5.5154
10:32:17|5.5154
10:32:18|5.5154
10:32:18|5.5154
10:32:20|5.5154
10:32:21|5.5154
10:32:21|5.5154
10:32:23|5.5154
10:32:24|5.5154
10:32:24|5.5154
10:32:26|5.5154
10:32:27|5.5154
10:32:27|5.5154
10:32:29|5.5154
10:32:29|5.5154
10:32:31|5.5154
10:32:31|5.5154
10:32:33|5.5154
10:32:34|5.5154
10:32:35|5.5154
10:32:36|5.5154
10:32:36|5.5154
10:32:38|5.5154
10:32:39|5.5154
10:32:40|5.5154
10:32:41|5.5154
10:32:42|5.5154
10:32:42|5.5154
10:32:44|5.5179
10:32:45|5.5179
10:32:45|5.5179
10:32:47|5.5179
10:32:48|5.5179
10:32:49|5.5179
10:32:49|5.5216
10:32:51|5.5216
10:32:52|5.5216
10:32:53|5.5216
10:32:54|5.5216
10:32:55|5.5216
10:32:55|5.5216
10:32:57|5.5216
10:32:58|5.5235
10:32:59|5.5235
10:33:00|5.5235
10:33:01|5.5235
10:33:02|5.5235
10:33:03|5.5272
10:33:04|5.5272
10:33:05|5.5262
10:33:06|5.5262
10:33:07|5.5269
10:33:09|5.5301
10:33:10|5.5301
10:33:11|5.5301
10:33:12|5.5301
10:33:13|5.5301
10:33:14|5.5301
10:33:15|5.5301
10:33:17|5.5301
10:33:18|5.5289
10:33:19|5.5289
10:33:20|5.5289
10:33:21|5.5289
10:33:21|5.5289
10:33:23|5.5248
10:33:24|5.5248
10:33:25|5.5248
10:33:26|5.5248
10:33:27|5.528
10:33:28|5.528
10:33:29|5.528
10:33:30|5.528
10:33:30|5.528
10:33:31|5.528
10:33:34|5.528
10:33:35|5.528
10:33:36|5.528
10:33:36|5.528
10:33:37|5.528
10:33:38|5.528
10:33:40|5.5245
10:33:41|5.5245
10:33:42|5.5245
10:33:43|5.5274
10:33:44|5.5274
10:33:45|5.5274
10:33:46|5.5274
10:33:47|5.5274
10:33:48|5.5274
10:33:49|5.5274
10:33:50|5.5312
10:33:51|5.5312
10:33:52|5.5312
10:33:53|5.5312
10:33:54|5.5312
10:33:55|5.5312
10:33:56|5.5312
10:33:57|5.5312
10:33:58|5.5312
10:33:59|5.5312
10:34:00|5.5312
10:34:01|5.5312
10:34:03|5.5312
10:34:04|5.5325
10:34:04|5.5325
10:34:05|5.5325
10:34:07|5.5325
10:34:07|5.5325
10:34:09|5.5325
10:34:11|5.5325
10:34:12|5.5325
10:34:13|5.5325
10:34:15|5.5325
10:34:15|5.5304
10:34:16|5.5304
10:34:18|5.5304
10:34:20|5.5304
10:34:20|5.5294
10:34:21|5.5294
10:34:23|5.5294
10:34:25|5.5294
10:34:25|5.5294
10:34:27|5.5294
10:34:27|5.5294
10:34:29|5.5294
10:34:30|5.5294
10:34:31|5.5294
10:34:32|5.5313
10:34:33|5.5313
10:34:33|5.5275
10:34:35|5.5275
10:34:35|5.5275
10:34:37|5.5275
10:34:37|5.5275
10:34:39|5.5275
10:34:40|5.5275
10:34:40|5.5275
10:34:42|5.5275
10:34:43|5.5275
10:34:44|5.5275
10:34:45|5.5275
10:34:45|5.5275
10:34:47|5.5275
10:34:48|5.5275
10:34:49|5.5275
10:34:50|5.5275
10:34:51|5.5275
10:34:52|5.5275
10:34:53|5.5275
10:34:54|5.5275
10:34:55|5.5275
10:34:56|5.5275
10:34:57|5.5275
10:34:59|5.5275
10:34:59|5.5275
10:35:00|5.5275
10:35:01|5.5275
10:35:03|5.5275
10:35:04|5.5275
10:35:05|5.5275
10:35:05|5.5275
10:35:06|5.5275
10:35:08|5.5275
10:35:09|5.5275
10:35:11|5.5275
10:35:11|5.5275
10:35:13|5.5275
10:35:14|5.5338
10:35:14|5.5338
10:35:16|5.5338
10:35:16|5.5338
10:35:18|5.5351
10:35:19|5.5361
10:35:20|5.5392
10:35:21|5.5392
10:35:22|5.5392
10:35:24|5.5392
10:35:25|5.5392
10:35:25|5.5392
10:35:26|5.5392
10:35:27|5.5433
10:35:29|5.5433
10:35:30|5.5433
10:35:30|5.5433
10:35:31|5.5433
10:35:32|5.5433
10:35:33|5.5433
10:35:35|5.5433
10:35:36|5.5387
10:35:36|5.5387
10:35:37|5.5387
10:35:38|5.5387
10:35:40|5.5404
10:35:41|5.5404
10:35:42|5.5404
10:35:43|5.5404
10:35:44|5.5405
10:35:46|5.5391
10:35:46|5.5391
10:35:47|5.5391
10:35:49|5.5391
10:35:50|5.5391
10:35:51|5.5391
10:35:52|5.5391
10:35:53|5.5391
10:35:54|5.5391
10:35:55|5.5391
10:35:56|5.5391
10:35:57|5.5391
10:35:58|5.5391
10:35:59|5.5391
10:36:00|5.5391
10:36:01|5.5391
10:36:02|5.5391
10:36:03|5.5391
10:36:04|5.5391
10:36:05|5.5391
10:36:06|5.5391
10:36:07|5.5391
10:36:08|5.5391
10:36:09|5.5391
10:36:10|5.5391
10:36:12|5.5391
10:36:13|5.5391
10:36:14|5.5391
10:36:15|5.5391
10:36:17|5.5391
10:36:18|5.5391
10:36:19|5.5391
10:36:20|5.5391
10:36:21|5.5391
10:36:22|5.5391
10:36:23|5.5391
10:36:24|5.5391
10:36:25|5.5391
10:36:26|5.5391
10:36:27|5.5391
10:36:28|5.5391
10:36:30|5.5391
10:36:31|5.5391
10:36:32|5.5391
10:36:33|5.5391
10:36:34|5.5391
10:36:35|5.5391
10:36:36|5.5391
10:36:37|5.5391
10:36:38|5.5391
10:36:38|5.5391
10:36:40|5.5391
10:36:41|5.5391
10:36:42|5.5391
10:36:42|5.5349
10:36:44|5.5349
10:36:45|5.5349
10:36:45|5.5349
10:36:46|5.5349
10:36:48|5.5349
10:36:48|5.5349
10:36:50|5.5349
10:36:51|5.5349
10:36:51|5.5334
10:36:53|5.5334
10:36:54|5.5334
10:36:56|5.5334
10:36:56|5.5334
10:36:57|5.5334
10:36:58|5.5334
10:36:59|5.5334
10:37:00|5.5334
10:37:02|5.5334
10:37:02|5.5334
10:37:03|5.5334
10:37:04|5.5334
10:37:05|5.5334
10:37:06|5.5346
10:37:07|5.5346
10:37:09|5.5346
10:37:09|5.5346
10:37:10|5.5346
10:37:12|5.5346
10:37:14|5.5346
10:37:14|5.5346
10:37:16|5.5361
10:37:17|5.5361
10:37:18|5.5361
10:37:19|5.5361
10:37:19|5.5361
10:37:21|5.5361
10:37:23|5.5348
10:37:24|5.5348
10:37:25|5.5348
10:37:26|5.5348
10:37:27|5.5348
10:37:28|5.5348
10:37:29|5.5348
10:37:30|5.5348
10:37:31|5.5348
10:37:32|5.5348
10:37:33|5.5348
10:37:34|5.5348
10:37:36|5.5329
10:37:37|5.5329
10:37:38|5.5329
10:37:39|5.5329
10:37:39|5.5329
10:37:41|5.5329
10:37:42|5.5329
10:37:43|5.537
10:37:44|5.537
10:37:45|5.537
10:37:46|5.537
10:37:47|5.537
10:37:48|5.537
10:37:49|5.5394
10:37:50|5.5394
10:37:51|5.5394
10:37:52|5.5394
10:37:53|5.5394
10:37:54|5.541
10:37:55|5.541
10:37:56|5.541
10:37:57|5.541
10:37:58|5.541
10:37:59|5.541
10:38:00|5.541
10:38:01|5.541
10:38:03|5.541
10:38:04|5.541
10:38:04|5.5399
10:38:06|5.5399
10:38:07|5.5399
10:38:08|5.5399
10:38:08|5.5394
10:38:10|5.539
10:38:11|5.539
10:38:12|5.5395
10:38:13|5.5395
10:38:15|5.5395
10:38:15|5.5395
10:38:17|5.5425
10:38:18|5.5425
10:38:19|5.5425
10:38:20|5.5425
10:38:21|5.5425
10:38:22|5.5425
10:38:24|5.5425
10:38:25|5.5425
10:38:26|5.5425
10:38:27|5.5425
10:38:27|5.5425
10:38:28|5.5425
10:38:29|5.5425
10:38:30|5.5425
10:38:31|5.5425
10:38:32|5.5425
10:38:33|5.5425
10:38:35|5.5425
10:38:35|5.5425
10:38:36|5.5425
10:38:37|5.5425
10:38:38|5.5425
10:38:40|5.5425
10:38:40|5.5425
10:38:41|5.5425
10:38:42|5.5405
10:38:44|5.5405
10:38:44|5.5405
10:38:46|5.5405
10:38:46|5.5405
10:38:47|5.5405
10:38:48|5.5405
10:38:50|5.5405
10:38:50|5.5405
10:38:52|5.5405
10:38:52|5.5405
10:38:54|5.5405
10:38:55|5.5405
10:38:56|5.5405
10:38:56|5.5405
10:38:57|5.5405
10:38:58|5.5405
10:38:59|5.5405
10:39:00|5.5405
10:39:02|5.5405
10:39:02|5.5405
10:39:04|5.5405
10:39:04|5.5405
10:39:05|5.5405
10:39:06|5.5369
10:39:08|5.5367
10:39:08|5.5367
10:39:10|5.5367
10:39:10|5.5339
10:39:11|5.5339
10:39:12|5.5339
10:39:15|5.5339
10:39:16|5.5328
10:39:17|5.5312
10:39:19|5.5312
10:39:20|5.5312
10:39:21|5.5312
10:39:21|5.5312
10:39:22|5.5312
10:39:24|5.5312
10:39:24|5.5265
10:39:25|5.5265
10:39:26|5.5265
10:39:27|5.5265
10:39:29|5.5265
10:39:30|5.5265
10:39:31|5.5265
10:39:32|5.5265
10:39:33|5.5265
10:39:35|5.5265
10:39:36|5.5265
10:39:37|5.5265
10:39:37|5.5271
10:39:38|5.5271
10:39:39|5.5271
10:39:40|5.5271
10:39:41|5.5271
10:39:43|5.5271
10:39:43|5.5271
10:39:45|5.5271
10:39:46|5.5271
10:39:47|5.5271
10:39:48|5.5271
10:39:49|5.5271
10:39:50|5.5271
10:39:51|5.5271
10:39:52|5.5312
10:39:53|5.5312
10:39:54|5.5312
10:39:55|5.5312
10:39:56|5.5312
10:39:58|5.5328
10:39:58|5.5328
10:39:59|5.5315
10:40:01|5.5315
10:40:02|5.5315
10:40:03|5.5315
10:40:04|5.5315
10:40:05|5.5315
10:40:06|5.5315
10:40:07|5.5315
10:40:08|5.5328
10:40:09|5.5328
10:40:10|5.535
10:40:11|5.535
10:40:12|5.535
10:40:13|5.535
10:40:14|5.535
10:40:15|5.5311
10:40:16|5.5311
10:40:17|5.5311
10:40:19|5.5311
10:40:20|5.5311
10:40:21|5.5311
10:40:23|5.5311
10:40:24|5.536
10:40:26|5.536
10:40:26|5.536
10:40:27|5.536
10:40:29|5.536
10:40:30|5.536
10:40:30|5.536
10:40:32|5.536
10:40:33|5.536
10:40:34|5.5423
10:40:35|5.5423
10:40:36|5.5355
10:40:37|5.5355
10:40:38|5.5355
10:40:39|5.5312
10:40:40|5.5312
10:40:41|5.5312
10:40:42|5.5312
10:40:43|5.5312
10:40:44|5.5312
10:40:45|5.5312
10:40:46|5.5312
10:40:47|5.5311
10:40:49|5.5311
10:40:50|5.5311
10:40:50|5.5311
10:40:51|5.5311
10:40:52|5.5311
10:40:53|5.5311
10:40:55|5.5311
10:40:55|5.5311
10:40:57|5.5311
10:40:58|5.5296
10:40:58|5.5296
10:41:00|5.5296
10:41:00|5.5296
10:41:01|5.5296
10:41:02|5.528
10:41:03|5.528
10:41:05|5.528
10:41:06|5.528
10:41:07|5.528
10:41:08|5.528
10:41:09|5.5264
10:41:10|5.5249
10:41:11|5.5249
10:41:12|5.5249
10:41:13|5.5249
10:41:14|5.5249
10:41:15|5.5249
10:41:17|5.525
10:41:18|5.525
10:41:19|5.525
10:41:20|5.525
10:41:21|5.525
10:41:22|5.525
10:41:24|5.525
10:41:24|5.525
10:41:26|5.525
10:41:26|5.525
10:41:28|5.525
10:41:28|5.525
10:41:29|5.525
10:41:31|5.525
10:41:31|5.525
10:41:33|5.525
10:41:34|5.525
10:41:35|5.525
10:41:36|5.5225
10:41:37|5.5228
10:41:38|5.5228
10:41:39|5.5228
10:41:40|5.5228
10:41:42|5.5228
10:41:42|5.5228
10:41:43|5.5228
10:41:45|5.5228
10:41:46|5.5236
10:41:49|5.5236
10:41:50|5.5236
10:41:51|5.5249
10:41:51|5.5249
10:41:53|5.5249
10:41:54|5.5249
10:41:54|5.5249
10:41:56|5.5249
10:41:57|5.5249
10:41:58|5.5249
10:41:59|5.5249
10:42:01|5.5249
10:42:02|5.5241
10:42:03|5.5241
10:42:04|5.5285
10:42:05|5.5285
10:42:06|5.5296
10:42:07|5.5296
10:42:07|5.5296
10:42:09|5.5296
10:42:10|5.5296
10:42:11|5.5296
10:42:12|5.5296
10:42:13|5.5296
10:42:14|5.5296
10:42:15|5.5296
10:42:16|5.5295
10:42:17|5.5295
10:42:19|5.5314
10:42:20|5.5314
10:42:21|5.5305
10:42:22|5.5305
10:42:23|5.5305
10:42:24|5.5305
10:42:26|5.5305
10:42:27|5.5305
10:42:28|5.5305
10:42:29|5.5305
10:42:30|5.5305
10:42:31|5.5305
10:42:32|5.5305
10:42:33|5.5305
10:42:34|5.5305
10:42:35|5.5305
10:42:36|5.5305
10:42:36|5.5305
10:42:37|5.5305
10:42:39|5.5305
10:42:40|5.5305
10:42:41|5.5305
10:42:42|5.5305
10:42:43|5.5305
10:42:44|5.5305
10:42:46|5.5305
10:42:47|5.5305
10:42:47|5.5305
10:42:48|5.5305
10:42:49|5.5305
10:42:51|5.5305
10:42:51|5.5305
10:42:53|5.5305
10:42:53|5.5305
10:42:54|5.5305
10:42:56|5.535
10:42:57|5.535
10:42:58|5.535
10:42:59|5.535
10:43:00|5.535
10:43:01|5.535
10:43:02|5.535
10:43:03|5.535
10:43:04|5.535
10:43:05|5.535
10:43:06|5.535
10:43:07|5.535
10:43:08|5.535
10:43:09|5.535
10:43:10|5.535
10:43:11|5.535
10:43:13|5.535
10:43:13|5.535
10:43:14|5.535
10:43:15|5.535
10:43:16|5.535
10:43:17|5.535
10:43:19|5.535
10:43:21|5.535
10:43:22|5.535
10:43:23|5.535
10:43:24|5.535
10:43:26|5.535
10:43:27|5.535
10:43:28|5.535
10:43:29|5.535
10:43:30|5.535
10:43:32|5.535
10:43:32|5.535
10:43:34|5.535
10:43:35|5.535
10:43:35|5.535
10:43:36|5.535
10:43:37|5.535
10:43:39|5.5392
10:43:39|5.5392
10:43:40|5.5414
10:43:42|5.5414
10:43:43|5.5414
10:43:43|5.5379
10:43:44|5.5379
10:43:45|5.5379
10:43:47|5.5379
10:43:47|5.5379
10:43:49|5.5379
10:43:49|5.5379
10:43:50|5.5379
10:43:51|5.5379
10:43:52|5.5379
10:43:53|5.5379
10:43:55|5.5379
10:43:55|5.5404
10:43:56|5.5404
10:43:58|5.5404
10:43:59|5.5404
10:44:00|5.5404
10:44:01|5.5404
10:44:02|5.5415
10:44:03|5.5415
10:44:04|5.5415
10:44:06|5.5415
10:44:06|5.5415
10:44:07|5.5415
10:44:08|5.5415
10:44:11|5.5415
10:44:11|5.5421
10:44:13|5.5421
10:44:13|5.5441
10:44:14|5.5441
10:44:15|5.5441
10:44:16|5.5441
10:44:17|5.5441
10:44:19|5.5441
10:44:20|5.5441
10:44:21|5.5441
10:44:23|5.5441
10:44:24|5.5441
10:44:24|5.5441
10:44:25|5.5441
10:44:26|5.5441
10:44:28|5.5441
10:44:29|5.5441
10:44:29|5.5441
10:44:31|5.5441
10:44:32|5.5441
10:44:32|5.5441
10:44:34|5.5441
10:44:35|5.5441
10:44:35|5.5401
10:44:37|5.5401
10:44:37|5.5401
10:44:39|5.5401
10:44:39|5.5401
10:44:41|5.5401
10:44:42|5.5401
10:44:42|5.5401
10:44:44|5.5401
10:44:44|5.5401
10:44:46|5.5401
10:44:46|5.5401
10:44:48|5.5401
10:44:48|5.5401
10:44:50|5.5401
10:44:51|5.5401
10:44:51|5.5401
10:44:53|5.5401
10:44:54|5.5401
10:44:55|5.5401
10:44:56|5.5401
10:44:57|5.5401
10:44:58|5.5401
10:44:58|5.5401
10:44:59|5.5401
10:45:01|5.5401
10:45:02|5.5401
10:45:03|5.5439
10:45:04|5.5439
10:45:05|5.5439
10:45:06|5.5439
10:45:07|5.5439
10:45:09|5.5439
10:45:09|5.5439
10:45:10|5.5439
10:45:11|5.5439
10:45:13|5.5439
10:45:14|5.5439
10:45:14|5.5526
10:45:15|5.5523
10:45:16|5.5523
10:45:18|5.5523
10:45:18|5.5523
10:45:20|5.5523
10:45:21|5.5523
10:45:22|5.554
10:45:22|5.5538
10:45:24|5.555
10:45:25|5.5561
10:45:26|5.5561
10:45:27|5.5584
10:45:28|5.5593
10:45:30|5.5616
10:45:30|5.5575
10:45:32|5.5565
10:45:33|5.5565
10:45:34|5.5596
10:45:35|5.5596
10:45:36|5.5596
10:45:37|5.5543
10:45:38|5.553
10:45:39|5.5543
10:45:41|5.5543
10:45:42|5.5554
10:45:42|5.5554
10:45:43|5.5554
10:45:45|5.5512
10:45:46|5.5524
10:45:47|5.5524
10:45:48|5.5524
10:45:49|5.5524
10:45:49|5.5472
10:45:51|5.5472
10:45:52|5.5469
10:45:53|5.5469
10:45:54|5.5469
10:45:55|5.5469
10:45:56|5.5469
10:45:57|5.5452
10:45:58|5.5452
10:45:59|5.5452
10:46:00|5.5452
10:46:01|5.5452
10:46:02|5.5452
10:46:03|5.5452
10:46:04|5.5445
10:46:05|5.5445
10:46:06|5.5445
10:46:08|5.5445
10:46:08|5.5417
10:46:09|5.5417
10:46:10|5.5402
10:46:12|5.5402
10:46:12|5.5405
10:46:14|5.5405
10:46:14|5.5405
10:46:16|5.5371
10:46:16|5.5371
10:46:17|5.5371
10:46:18|5.5371
10:46:20|5.5371
10:46:21|5.5371
10:46:22|5.5371
10:46:24|5.5358
10:46:26|5.5358
10:46:26|5.5358
10:46:28|5.5358
10:46:29|5.5358
10:46:31|5.5358
10:46:32|5.5358
10:46:33|5.5358
10:46:33|5.535
10:46:34|5.5328
10:46:36|5.5328
10:46:37|5.5328
10:46:38|5.5328
10:46:39|5.5328
10:46:40|5.5328
10:46:41|5.5328
10:46:42|5.5328
10:46:43|5.533
10:46:44|5.533
10:46:45|5.533
10:46:46|5.533
10:46:47|5.533
10:46:48|5.533
10:46:49|5.533
10:46:50|5.533
10:46:51|5.533
10:46:52|5.533
10:46:54|5.533
10:46:54|5.533
10:46:56|5.533
10:46:56|5.533
10:46:57|5.533
10:46:58|5.533
10:47:00|5.533
10:47:00|5.533
10:47:01|5.533
10:47:02|5.533
10:47:03|5.5376
10:47:04|5.5376
10:47:06|5.5376
10:47:06|5.5376
10:47:07|5.5376
10:47:08|5.5376
10:47:10|5.5376
10:47:10|5.5376
10:47:11|5.5392
10:47:12|5.5392
10:47:13|5.5392
10:47:14|5.5392
10:47:15|5.5392
10:47:17|5.5392
10:47:17|5.5392
10:47:18|5.5381
10:47:20|5.5381
10:47:20|5.5381
10:47:22|5.5381
10:47:23|5.5418
10:47:24|5.5418
10:47:25|5.5418
10:47:27|5.544
10:47:28|5.5456
10:47:29|5.5456
10:47:30|5.5456
10:47:32|5.5456
10:47:32|5.5456
10:47:33|5.5456
10:47:34|5.5456
10:47:35|5.5456
10:47:36|5.5456
10:47:37|5.5456
10:47:38|5.5453
10:47:40|5.5453
10:47:41|5.5453
10:47:41|5.5453
10:47:43|5.5453
10:47:44|5.5483
10:47:44|5.5485
10:47:45|5.5485
10:47:47|5.5485
10:47:48|5.5485
10:47:49|5.5485
10:47:50|5.5485
10:47:51|5.5485
10:47:52|5.5485
10:47:52|5.5485
10:47:54|5.5485
10:47:54|5.5485
10:47:56|5.5485
10:47:56|5.5485
10:47:58|5.5485
10:47:58|5.5485
10:47:59|5.5485
10:48:00|5.5485
10:48:02|5.5485
10:48:03|5.5449
10:48:04|5.5434
10:48:05|5.5434
10:48:06|5.5434
10:48:07|5.5434
10:48:08|5.5434
10:48:09|5.5434
10:48:10|5.5434
10:48:11|5.5434
10:48:12|5.5434
10:48:13|5.5434
10:48:14|5.5434
10:48:15|5.5434
10:48:16|5.5434
10:48:17|5.5434
10:48:18|5.5434
10:48:19|5.5434
10:48:20|5.544
10:48:21|5.544
10:48:22|5.544
10:48:24|5.5416
10:48:25|5.5416
10:48:26|5.5416
10:48:27|5.5416
10:48:28|5.5416
10:48:29|5.5416
10:48:30|5.5416
10:48:31|5.5416
10:48:32|5.5416
10:48:34|5.5416
10:48:35|5.5408
10:48:36|5.5408
10:48:37|5.5408
10:48:37|5.5408
10:48:38|5.5408
10:48:39|5.5408
10:48:41|5.5408
10:48:41|5.5428
10:48:43|5.5428
10:48:43|5.5428
10:48:45|5.5428
10:48:46|5.5428
10:48:47|5.5428
10:48:48|5.5428
10:48:49|5.5428
10:48:51|5.5428
10:48:51|5.5428
10:48:53|5.5428
10:48:53|5.5428
10:48:55|5.5428
10:48:56|5.5428
10:48:56|5.5428
10:48:58|5.5428
10:48:58|5.5428
10:48:59|5.5428
10:49:00|5.5428
10:49:01|5.543
10:49:02|5.543
10:49:03|5.5423
10:49:04|5.5423
10:49:05|5.5423
10:49:06|5.5423
10:49:07|5.5423
10:49:09|5.5408
10:49:09|5.5408
10:49:10|5.5408
10:49:12|5.5408
10:49:13|5.5408
10:49:14|5.5408
10:49:15|5.5408
10:49:16|5.5408
10:49:17|5.5408
10:49:18|5.5369
10:49:18|5.5369
10:49:20|5.5369
10:49:21|5.5369
10:49:21|5.5369
10:49:24|5.5369
10:49:24|5.5369
10:49:25|5.5369
10:49:26|5.538
10:49:27|5.538
10:49:28|5.538
10:49:30|5.538
10:49:31|5.538
10:49:32|5.538
10:49:33|5.538
10:49:33|5.538
10:49:35|5.538
10:49:36|5.538
10:49:37|5.5374
10:49:38|5.5374
10:49:39|5.5374
10:49:40|5.5374
10:49:42|5.5374
10:49:43|5.5374
10:49:43|5.5374
10:49:44|5.5374
10:49:45|5.5374
10:49:47|5.5435
10:49:48|5.5435
10:49:48|5.5435
10:49:50|5.5435
10:49:51|5.5435
10:49:51|5.5456
10:49:54|5.5456
10:49:54|5.5456
10:49:56|5.5456
10:49:56|5.5456
10:49:57|5.5455
10:49:58|5.5455
10:49:59|5.5455
10:50:01|5.5455
10:50:01|5.5473
10:50:02|5.5473
10:50:04|5.5473
10:50:04|5.5473
10:50:06|5.5473
10:50:07|5.5473
10:50:07|5.5473
10:50:08|5.5473
10:50:09|5.5474
10:50:10|5.5474
10:50:12|5.547
10:50:12|5.547
10:50:14|5.547
10:50:15|5.547
10:50:16|5.547
10:50:17|5.547
10:50:18|5.547
10:50:19|5.547
10:50:20|5.547
10:50:21|5.547
10:50:22|5.547
10:50:23|5.547
10:50:24|5.547
10:50:26|5.5466
10:50:28|5.548
10:50:28|5.5532
10:50:31|5.5532
10:50:32|5.5532
10:50:33|5.5532
10:50:34|5.5532
10:50:36|5.5532
10:50:36|5.5532
10:50:37|5.5513
10:50:38|5.5513
10:50:40|5.5513
10:50:40|5.5513
10:50:42|5.5513
10:50:42|5.5513
10:50:44|5.5513
10:50:45|5.5513
10:50:46|5.5513
10:50:47|5.5513
10:50:48|5.5513
10:50:49|5.5513
10:50:50|5.5513
10:50:50|5.5513
10:50:52|5.5513
10:50:54|5.5513
10:50:55|5.5513
10:50:56|5.5525
10:50:57|5.5525
10:50:58|5.5525
10:50:59|5.5525
10:51:00|5.5525
10:51:01|5.5525
10:51:02|5.5525
10:51:04|5.5525
10:51:04|5.5525
10:51:05|5.5525
10:51:07|5.5525
10:51:07|5.5567
10:51:09|5.5567
10:51:10|5.5567
10:51:10|5.5567
10:51:12|5.5584
10:51:13|5.5622
10:51:14|5.5622
10:51:15|5.5622
10:51:16|5.5622
10:51:17|5.5622
10:51:18|5.5622
10:51:19|5.5622
10:51:20|5.5622
10:51:21|5.5622
10:51:22|5.5622
10:51:23|5.5622
10:51:24|5.5558
10:51:25|5.5558
10:51:27|5.5558
10:51:27|5.5558
10:51:28|5.5552
10:51:29|5.5524
10:51:30|5.5524
10:51:31|5.5524
10:51:33|5.5524
10:51:35|5.5524
10:51:36|5.5592
10:51:36|5.5616
10:51:38|5.5616
10:51:39|5.5616
10:51:40|5.5616
10:51:41|5.5616
10:51:43|5.5616
10:51:43|5.5616
10:51:45|5.5616
10:51:46|5.5616
10:51:47|5.5616
10:51:48|5.5616
10:51:49|5.5616
10:51:50|5.5616
10:51:51|5.5616
10:51:52|5.5616
10:51:53|5.5616
10:51:54|5.5616
10:51:55|5.5616
10:51:56|5.5616
10:51:57|5.5616
10:51:58|5.5616
10:51:59|5.5616
10:52:00|5.5616
10:52:01|5.5616
10:52:02|5.5616
10:52:03|5.5616
10:52:04|5.5616
10:52:05|5.5616
10:52:06|5.5616
10:52:07|5.5616
10:52:08|5.5616
10:52:09|5.5616
10:52:10|5.5616
10:52:11|5.5616
10:52:12|5.5584
10:52:13|5.5584
10:52:14|5.5552
10:52:15|5.5552
10:52:16|5.5552
10:52:17|5.5552
10:52:18|5.5552
10:52:19|5.5552
10:52:20|5.5552
10:52:21|5.5552
10:52:22|5.5552
10:52:23|5.5552
10:52:24|5.5552
10:52:26|5.5586
10:52:28|5.5586
10:52:29|5.5583
10:52:31|5.5583
10:52:32|5.5583
10:52:34|5.5583
10:52:35|5.5583
10:52:36|5.5583
10:52:37|5.5583
10:52:38|5.5583
10:52:39|5.5583
10:52:40|5.5583
10:52:42|5.5583
10:52:43|5.5583
10:52:44|5.5583
10:52:45|5.5583
10:52:45|5.5583
10:52:47|5.5583
10:52:48|5.5583
10:52:49|5.5583
10:52:50|5.5583
10:52:51|5.5583
10:52:52|5.5583
10:52:53|5.5583
10:52:54|5.5583
10:52:55|5.5583
10:52:56|5.5583
10:52:57|5.5592
10:52:59|5.5592
10:52:59|5.5592
10:53:00|5.5592
10:53:01|5.5592
10:53:02|5.5592
10:53:03|5.5592
10:53:04|5.5592
10:53:05|5.5592
10:53:06|5.5592
10:53:07|5.5592
10:53:09|5.5592
10:53:09|5.5592
10:53:11|5.5592
10:53:11|5.5592
10:53:13|5.5592
10:53:13|5.5592
10:53:14|5.5592
10:53:15|5.5592
10:53:16|5.5592
10:53:18|5.5592
10:53:19|5.5592
10:53:20|5.5592
10:53:21|5.5592
10:53:21|5.5592
10:53:22|5.5592
10:53:23|5.5592
10:53:26|5.5592
10:53:26|5.5592
10:53:28|5.5592
10:53:30|5.5632
10:53:30|5.5632
10:53:32|5.5632
10:53:32|5.5632
10:53:33|5.5635
10:53:35|5.5609
10:53:36|5.5609
10:53:38|5.5609
10:53:39|5.5609
10:53:39|5.5609
10:53:40|5.5609
10:53:42|5.5609
10:53:42|5.5609
10:53:43|5.5609
10:53:44|5.5609
10:53:46|5.5609
10:53:47|5.5609
10:53:47|5.5573
10:53:48|5.5573
10:53:50|5.5609
10:53:51|5.5609
10:53:51|5.5609
10:53:53|5.5609
10:53:53|5.5609
10:53:55|5.5577
10:53:56|5.5619
10:53:56|5.5619
10:53:57|5.5619
10:53:58|5.5619
10:54:00|5.5619
10:54:01|5.5619
10:54:01|5.5619
10:54:03|5.5568
10:54:04|5.5568
10:54:05|5.5568
10:54:06|5.5568
10:54:07|5.5568
10:54:08|5.5574
10:54:09|5.5574
10:54:10|5.5574
10:54:11|5.5574
10:54:12|5.5574
10:54:14|5.5574
10:54:15|5.5574
10:54:16|5.5574
10:54:17|5.5574
10:54:18|5.5574
10:54:19|5.5574
10:54:20|5.5574
10:54:21|5.5574
10:54:22|5.5574
10:54:24|5.5574
10:54:24|5.5574
10:54:25|5.5574
10:54:26|5.5574
10:54:28|5.5554
10:54:29|5.5554
10:54:31|5.5554
10:54:32|5.5554
10:54:33|5.5591
10:54:33|5.5591
10:54:35|5.5591
10:54:35|5.5591
10:54:37|5.5591
10:54:37|5.5604
10:54:39|5.5604
10:54:39|5.5604
10:54:42|5.5604
10:54:43|5.5604
10:54:43|5.5604
10:54:45|5.5604
10:54:46|5.5604
10:54:46|5.5604
10:54:47|5.5604
10:54:49|5.5604
10:54:49|5.5604
10:54:51|5.5604
10:54:52|5.5604
10:54:52|5.5604
10:54:53|5.5633
10:54:55|5.5633
10:54:56|5.5633
10:54:57|5.5633
10:54:58|5.5633
10:54:58|5.5633
10:55:00|5.5633
10:55:01|5.5633
10:55:02|5.5607
10:55:03|5.5607
10:55:04|5.5612
10:55:05|5.5612
10:55:06|5.564
10:55:07|5.5573
10:55:08|5.5573
10:55:09|5.5573
10:55:10|5.5573
10:55:11|5.5573
10:55:11|5.5573
10:55:13|5.5648
10:55:15|5.5648
10:55:15|5.5648
10:55:17|5.5648
10:55:17|5.5648
10:55:18|5.5648
10:55:19|5.5648
10:55:20|5.5648
10:55:21|5.5648
10:55:22|5.5648
10:55:24|5.5648
10:55:25|5.5648
10:55:26|5.5657
10:55:27|5.5657
10:55:28|5.5657
10:55:29|5.5657
10:55:31|5.5633
10:55:32|5.5633
10:55:32|5.5633
10:55:35|5.5633
10:55:36|5.5633
10:55:36|5.5633
10:55:38|5.5633
10:55:38|5.5633
10:55:40|5.5633
10:55:41|5.5633
10:55:42|5.5633
10:55:43|5.5633
10:55:44|5.5633
10:55:45|5.5633
10:55:45|5.5633
10:55:48|5.5633
10:55:48|5.5633
10:55:50|5.5633
10:55:51|5.5633
10:55:51|5.5633
10:55:53|5.5633
10:55:53|5.5633
10:55:54|5.5633
10:55:56|5.5675
10:55:57|5.5675
10:55:57|5.5675
10:55:59|5.5675
10:55:59|5.5675
10:56:01|5.5668
10:56:01|5.5668
10:56:02|5.5668
10:56:04|5.5668
10:56:04|5.5662
10:56:05|5.5735
10:56:06|5.5735
10:56:07|5.575
10:56:08|5.575
10:56:10|5.575
10:56:10|5.575
10:56:12|5.575
10:56:13|5.5748
10:56:14|5.5776
10:56:15|5.5776
10:56:16|5.5776
10:56:17|5.5776
10:56:18|5.5776
10:56:20|5.5776
10:56:20|5.5776
10:56:21|5.5776
10:56:22|5.5776
10:56:23|5.5776
10:56:24|5.5776
10:56:25|5.5776
10:56:26|5.5776
10:56:27|5.5776
10:56:28|5.5776
10:56:29|5.5776
10:56:31|5.5776
10:56:33|5.5687
10:56:34|5.5665
10:56:35|5.5665
10:56:35|5.5665
10:56:37|5.5665
10:56:39|5.5664
10:56:40|5.5664
10:56:41|5.5664
10:56:41|5.5664
10:56:42|5.5664
10:56:43|5.5664
10:56:44|5.5664
10:56:45|5.5664
10:56:47|5.5664
10:56:47|5.5664
10:56:49|5.5664
10:56:49|5.5641
10:56:51|5.5648
10:56:51|5.5648
10:56:53|5.5648
10:56:53|5.5648
10:56:54|5.5648
10:56:56|5.5579
10:56:56|5.5579
10:56:58|5.5579
10:56:59|5.5579
10:57:00|5.5579
10:57:01|5.5579
10:57:02|5.5579
10:57:03|5.5579
10:57:04|5.5579
10:57:05|5.5579
10:57:06|5.5669
10:57:07|5.5669
10:57:08|5.5669
10:57:09|5.5669
10:57:10|5.5632
10:57:11|5.5632
10:57:12|5.5632
10:57:13|5.5632
10:57:14|5.5632
10:57:15|5.5632
10:57:16|5.5632
10:57:17|5.5675
10:57:18|5.5675
10:57:19|5.5675
10:57:20|5.5675
10:57:21|5.5675
10:57:22|5.5675
10:57:23|5.5675
10:57:24|5.5675
10:57:25|5.5675
10:57:26|5.5675
10:57:27|5.5675
10:57:28|5.5675
10:57:30|5.5675
10:57:30|5.5675
10:57:31|5.5675
10:57:33|5.5675
10:57:33|5.5675
10:57:36|5.563
10:57:37|5.563
10:57:38|5.563
10:57:38|5.563
10:57:40|5.563
10:57:41|5.563
10:57:42|5.563
10:57:43|5.563
10:57:44|5.563
10:57:45|5.563
10:57:47|5.563
10:57:47|5.563
10:57:48|5.5599
10:57:50|5.5599
10:57:51|5.5599
10:57:52|5.5599
10:57:52|5.5599
10:57:54|5.5599
10:57:55|5.5599
10:57:56|5.5599
10:57:57|5.5599
10:57:58|5.5599
10:58:00|5.5599
10:58:01|5.5552
10:58:01|5.5546
10:58:03|5.5546
10:58:04|5.5546
10:58:04|5.5546
10:58:06|5.5546
10:58:06|5.5546
10:58:07|5.5546
10:58:08|5.5546
10:58:09|5.5546
10:58:11|5.5546
10:58:11|5.5546
10:58:13|5.5546
10:58:14|5.5546
10:58:15|5.5546
10:58:16|5.5546
10:58:17|5.5546
10:58:17|5.5546
10:58:18|5.5546
10:58:19|5.5546
10:58:21|5.5546
10:58:21|5.5546
10:58:23|5.5546
10:58:23|5.5546
10:58:26|5.5525
10:58:27|5.5525
10:58:27|5.5525
10:58:28|5.5525
10:58:29|5.5525
10:58:30|5.5525
10:58:31|5.5525
10:58:32|5.5525
10:58:33|5.5525
10:58:35|5.5524
10:58:36|5.5524
10:58:37|5.5524
10:58:38|5.5524
10:58:39|5.5524
10:58:41|5.5524
10:58:42|5.5524
10:58:43|5.5524
10:58:44|5.5524
10:58:46|5.5524
10:58:47|5.5542
10:58:47|5.5542
10:58:49|5.5542
10:58:50|5.5542
10:58:50|5.5542
10:58:52|5.5542
10:58:52|5.5542
10:58:53|5.5542
10:58:54|5.5542
10:58:55|5.5542
10:58:56|5.5542
10:58:58|5.5542
10:58:58|5.5542
10:59:00|5.5542
10:59:00|5.5542
10:59:02|5.5542
10:59:02|5.5542
10:59:04|5.5542
10:59:05|5.5561
10:59:06|5.5561
10:59:07|5.5561
10:59:08|5.5561
10:59:09|5.5561
10:59:10|5.5561
10:59:11|5.5561
10:59:12|5.5561
10:59:13|5.5561
10:59:14|5.5561
10:59:15|5.5561
10:59:16|5.5561
10:59:17|5.5561
10:59:18|5.5561
10:59:19|5.5561
10:59:20|5.5561
10:59:21|5.5561
10:59:23|5.5568
10:59:24|5.5568
10:59:25|5.5568
10:59:26|5.5568
10:59:27|5.5568
10:59:28|5.5568
10:59:29|5.5568
10:59:30|5.5551
10:59:31|5.5551
10:59:32|5.5551
10:59:33|5.5551
10:59:35|5.5551
10:59:35|5.5551
10:59:36|5.5551
10:59:38|5.5551
10:59:39|5.5551
10:59:40|5.5551
10:59:41|5.5551
10:59:42|5.5551
10:59:43|5.5551
10:59:44|5.5532
10:59:45|5.5496
10:59:46|5.5496
10:59:47|5.5496
10:59:48|5.5496
10:59:49|5.5496
10:59:51|5.5496
10:59:52|5.5496
10:59:53|5.5496
10:59:54|5.5496
10:59:55|5.5496
10:59:56|5.5496
10:59:56|5.5496
10:59:57|5.5496
10:59:59|5.5503
11:00:00|5.5503
11:00:01|5.5503
11:00:02|5.5503
11:00:03|5.5503
11:00:05|5.5519
11:00:06|5.5519
11:00:06|5.5519
11:00:08|5.5519
11:00:08|5.5568
11:00:10|5.5558
11:00:11|5.5558
11:00:11|5.5591
11:00:12|5.5582
11:00:13|5.5582
11:00:15|5.5582
11:00:15|5.5577
11:00:16|5.5577
11:00:17|5.5577
11:00:19|5.559
11:00:19|5.559
11:00:20|5.5618
11:00:22|5.5618
11:00:22|5.5623
11:00:24|5.5623
11:00:26|5.5596
11:00:26|5.5596
11:00:27|5.5596
11:00:28|5.5596
11:00:29|5.558
11:00:30|5.5618
11:00:32|5.5618
11:00:32|5.5618
11:00:33|5.5618
11:00:35|5.5618
11:00:36|5.5553
11:00:38|5.5553
11:00:38|5.5553
11:00:40|5.5553
11:00:41|5.5553
11:00:42|5.5553
11:00:42|5.5544
11:00:44|5.5544
11:00:45|5.5544
11:00:46|5.5544
11:00:48|5.5562
11:00:48|5.5562
11:00:49|5.5562
11:00:51|5.5562
11:00:51|5.5562
11:00:53|5.5562
11:00:54|5.5562
11:00:55|5.5562
11:00:55|5.5559
11:00:56|5.5559
11:00:57|5.5559
11:00:58|5.5559
11:00:59|5.5559
11:01:00|5.5545
11:01:02|5.5545
11:01:03|5.5545
11:01:04|5.5545
11:01:05|5.5545
11:01:05|5.5545
11:01:07|5.5545
11:01:07|5.5545
11:01:08|5.5545
11:01:10|5.5545
11:01:11|5.5545
11:01:12|5.5545
11:01:13|5.5545
11:01:14|5.5545
11:01:15|5.5545
11:01:16|5.5545
11:01:17|5.5545
11:01:18|5.5545
11:01:19|5.5545
11:01:20|5.5496
11:01:20|5.5533
11:01:22|5.5533
11:01:23|5.5524
11:01:25|5.5524
11:01:26|5.5552
11:01:27|5.5552
11:01:29|5.5568
11:01:29|5.5568
11:01:31|5.5568
11:01:32|5.5568
11:01:32|5.5568
11:01:34|5.5568
11:01:34|5.5568
11:01:35|5.5618
11:01:38|5.5643
11:01:39|5.5643
11:01:41|5.5643
11:01:42|5.564
11:01:43|5.564
11:01:44|5.564
11:01:45|5.564
11:01:46|5.564
11:01:46|5.5657
11:01:48|5.5676
11:01:50|5.5676
11:01:50|5.5676
11:01:52|5.5676
11:01:52|5.5676
11:01:53|5.5676
11:01:54|5.5676
11:01:55|5.5676
11:01:56|5.5676
11:01:57|5.5676
11:01:58|5.5676
11:01:59|5.5676
11:02:00|5.5676
11:02:02|5.5686
11:02:02|5.5686
11:02:03|5.565
11:02:04|5.565
11:02:05|5.565
11:02:07|5.565
11:02:07|5.565
11:02:08|5.565
11:02:09|5.565
11:02:11|5.565
11:02:11|5.565
11:02:12|5.5664
11:02:13|5.5664
11:02:15|5.5616
11:02:15|5.5616
11:02:16|5.5616
11:02:18|5.5651
11:02:19|5.5651
11:02:19|5.5651
11:02:20|5.5651
11:02:22|5.5651
11:02:22|5.5651
11:02:24|5.5651
11:02:24|5.5651
11:02:25|5.5651
11:02:26|5.5651
11:02:27|5.5651
11:02:29|5.5651
11:02:29|5.5651
11:02:30|5.5651
11:02:32|5.5651
11:02:33|5.5649
11:02:34|5.5649
11:02:34|5.5649
11:02:35|5.5649
11:02:38|5.5649
11:02:39|5.5649
11:02:40|5.5649
11:02:41|5.5649
11:02:42|5.5649
11:02:43|5.5649
11:02:45|5.5649
11:02:45|5.5662
11:02:47|5.5662
11:02:48|5.5662
11:02:50|5.5662
11:02:50|5.5662
11:02:51|5.5628
11:02:52|5.5622
11:02:53|5.5622
11:02:54|5.5622
11:02:56|5.5622
11:02:56|5.5622
11:02:58|5.5622
11:02:59|5.5622
11:02:59|5.5622
11:03:00|5.5622
11:03:02|5.5627
11:03:02|5.5627
11:03:03|5.5627
11:03:05|5.5662
11:03:05|5.5676
11:03:07|5.5676
11:03:07|5.5676
11:03:08|5.5676
11:03:09|5.568
11:03:11|5.568
11:03:13|5.568
11:03:13|5.568
11:03:15|5.568
11:03:15|5.568
11:03:16|5.568
11:03:18|5.568
11:03:19|5.5645
11:03:19|5.5645
11:03:21|5.5645
11:03:21|5.5645
11:03:23|5.5645
11:03:24|5.5645
11:03:24|5.5645
11:03:26|5.5645
11:03:26|5.5645
11:03:27|5.5645
11:03:29|5.5645
11:03:30|5.5689
11:03:31|5.5689
11:03:32|5.5689
11:03:33|5.568
11:03:34|5.568
11:03:35|5.568
11:03:36|5.568
11:03:37|5.568
11:03:38|5.5691
11:03:39|5.5691
11:03:41|5.5691
11:03:41|5.5691
11:03:43|5.5691
11:03:45|5.5691
11:03:45|5.5708
11:03:46|5.5708
11:03:48|5.5708
11:03:49|5.5708
11:03:50|5.5722
11:03:52|5.5722
11:03:52|5.5722
11:03:53|5.5682
11:03:54|5.5682
11:03:56|5.5716
11:03:56|5.5716
11:03:57|5.5716
11:03:59|5.5716
11:03:59|5.5716
11:04:00|5.5716
11:04:02|5.5716
11:04:03|5.5716
11:04:04|5.5716
11:04:05|5.5716
11:04:06|5.5716
11:04:07|5.5702
11:04:08|5.5702
11:04:09|5.5702
11:04:10|5.5718
11:04:11|5.5718
11:04:12|5.5718
11:04:13|5.5718
11:04:14|5.5718
11:04:15|5.5718
11:04:17|5.5718
11:04:17|5.5718
11:04:19|5.5722
11:04:19|5.5749
11:04:20|5.5749
11:04:21|5.5749
11:04:22|5.5759
11:04:23|5.5759
11:04:25|5.5759
11:04:25|5.5762
11:04:27|5.5762
11:04:28|5.5762
11:04:29|5.5762
11:04:30|5.5762
11:04:31|5.5759
11:04:31|5.5759
11:04:32|5.5759
11:04:34|5.576
11:04:35|5.576
11:04:36|5.576
11:04:37|5.576
11:04:38|5.576
11:04:40|5.5717
11:04:40|5.5717
11:04:42|5.5689
11:04:43|5.5689
11:04:44|5.5685
11:04:45|5.5685
11:04:46|5.5685
11:04:47|5.5685
11:04:49|5.5685
11:04:50|5.5685
11:04:51|5.5685
11:04:52|5.5685
11:04:53|5.5685
11:04:54|5.5685
11:04:55|5.5685
11:04:56|5.5685
11:04:57|5.5685
11:04:58|5.5685
11:04:59|5.5685
11:05:00|5.5685
11:05:01|5.5685
11:05:03|5.5686
11:05:03|5.5686
11:05:04|5.5695
11:05:05|5.5695
11:05:06|5.5744
11:05:07|5.5744
11:05:08|5.5775
11:05:09|5.5775
11:05:10|5.5775
11:05:12|5.5775
11:05:12|5.5775
11:05:13|5.5758
11:05:14|5.5758
11:05:16|5.5758
11:05:16|5.5758
11:05:17|5.5758
11:05:18|5.5758
11:05:19|5.5758
11:05:21|5.5758
11:05:21|5.5758
11:05:23|5.5758
11:05:23|5.5758
11:05:24|5.5758
11:05:25|5.5758
11:05:26|5.5758
11:05:28|5.5758
11:05:29|5.5758
11:05:30|5.5758
11:05:31|5.5758
11:05:32|5.5758
11:05:34|5.5758
11:05:34|5.5758
11:05:35|5.5712
11:05:36|5.5696
11:05:37|5.568
11:05:38|5.568
11:05:40|5.568
11:05:42|5.568
11:05:43|5.568
11:05:44|5.568
11:05:45|5.568
11:05:46|5.568
11:05:47|5.568
11:05:48|5.568
11:05:49|5.568
11:05:50|5.5667
11:05:51|5.5667
11:05:52|5.5667
11:05:53|5.5667
11:05:54|5.5667
11:05:55|5.5667
11:05:56|5.5667
11:05:57|5.5667
11:05:58|5.5667
11:05:59|5.5667
11:06:00|5.5667
11:06:02|5.5667
11:06:03|5.5667
11:06:04|5.5667
11:06:05|5.5667
11:06:06|5.565
11:06:08|5.565
11:06:08|5.565
11:06:09|5.565
11:06:11|5.5582
11:06:12|5.5582
11:06:12|5.5582
11:06:13|5.5582
11:06:14|5.5582
11:06:15|5.5582
11:06:16|5.5582
11:06:18|5.5582
11:06:18|5.5582
11:06:19|5.5582
11:06:20|5.5582
11:06:21|5.5582
11:06:23|5.5582
11:06:23|5.5582
11:06:24|5.5582
11:06:25|5.5582
11:06:26|5.5582
11:06:27|5.5524
11:06:28|5.5557
11:06:30|5.5557
11:06:30|5.5557
11:06:31|5.5491
11:06:33|5.5491
11:06:33|5.5491
11:06:34|5.5491
11:06:36|5.5504
11:06:37|5.552
11:06:37|5.552
11:06:38|5.552
11:06:39|5.552
11:06:41|5.552
11:06:43|5.552
11:06:43|5.552
11:06:45|5.552
11:06:46|5.552
11:06:47|5.552
11:06:48|5.552
11:06:50|5.552
11:06:50|5.552
11:06:52|5.552
11:06:52|5.552
11:06:54|5.552
11:06:54|5.552
11:06:56|5.552
11:06:56|5.552
11:06:57|5.552
11:06:59|5.552
11:07:00|5.552
11:07:01|5.5438
11:07:01|5.5438
11:07:02|5.5438
11:07:04|5.5438
11:07:04|5.5438
11:07:05|5.5438
11:07:06|5.5438
11:07:08|5.5438
11:07:08|5.5438
11:07:10|5.5438
11:07:10|5.5438
11:07:11|5.5438
11:07:12|5.5438
11:07:14|5.5438
11:07:15|5.5438
11:07:16|5.5322
11:07:17|5.5322
11:07:18|5.5322
11:07:19|5.5317
11:07:20|5.5311
11:07:21|5.5311
11:07:22|5.5311
11:07:23|5.5311
11:07:25|5.5311
11:07:26|5.5311
11:07:26|5.5311
11:07:27|5.5311
11:07:28|5.5311
11:07:29|5.5311
11:07:30|5.5311
11:07:32|5.5311
11:07:32|5.5311
11:07:34|5.5311
11:07:34|5.5311
11:07:35|5.5344
11:07:36|5.5327
11:07:37|5.5327
11:07:38|5.5327
11:07:39|5.5349
11:07:40|5.5349
11:07:42|5.5349
11:07:43|5.5349
11:07:45|5.5349
11:07:46|5.5349
11:07:47|5.5311
11:07:48|5.5311
11:07:50|5.5311
11:07:51|5.5311
11:07:52|5.5311
11:07:53|5.5261
11:07:54|5.5261
11:07:55|5.5261
11:07:56|5.5261
11:07:57|5.5261
11:07:59|5.5261
11:08:00|5.5261
11:08:01|5.5308
11:08:01|5.5308
11:08:03|5.5286
11:08:03|5.5291
11:08:05|5.5291
11:08:05|5.5291
11:08:07|5.5291
11:08:07|5.5291
11:08:08|5.5291
11:08:10|5.5291
11:08:11|5.5242
11:08:12|5.524
11:08:13|5.5232
11:08:14|5.5206
11:08:16|5.5213
11:08:16|5.5213
11:08:17|5.5213
11:08:18|5.5213
11:08:19|5.5213
11:08:20|5.5213
11:08:21|5.5249
11:08:22|5.5249
11:08:23|5.5249
11:08:25|5.5249
11:08:25|5.5249
11:08:26|5.5249
11:08:27|5.5249
11:08:29|5.5232
11:08:29|5.5232
11:08:30|5.523
11:08:32|5.523
11:08:32|5.526
11:08:33|5.526
11:08:34|5.526
11:08:35|5.5254
11:08:36|5.5254
11:08:37|5.525
11:08:38|5.525
11:08:39|5.525
11:08:40|5.525
11:08:41|5.525
11:08:43|5.5226
11:08:45|5.5226
11:08:46|5.5226
11:08:47|5.5226
11:08:49|5.5218
11:08:51|5.5218
11:08:51|5.5218
11:08:53|5.5235
11:08:54|5.5235
11:08:54|5.5235
11:08:56|5.5242
11:08:57|5.5242
11:08:58|5.5242
11:08:59|5.5239
11:09:00|5.5239
11:09:00|5.5239
11:09:02|5.5239
11:09:03|5.5239
11:09:04|5.5239
11:09:05|5.5239
11:09:06|5.5184
11:09:07|5.5184
11:09:08|5.5184
11:09:09|5.5131
11:09:10|5.5102
11:09:11|5.5096
11:09:12|5.5096
11:09:13|5.5096
11:09:14|5.5139
11:09:15|5.5139
11:09:16|5.5139
11:09:18|5.5139
11:09:18|5.5139
11:09:20|5.5139
11:09:21|5.5139
11:09:22|5.5139
11:09:23|5.5139
11:09:24|5.5139
11:09:25|5.5139
11:09:26|5.5139
11:09:27|5.5139
11:09:28|5.5139
11:09:29|5.5139
11:09:30|5.5139
11:09:31|5.5139
11:09:32|5.5139
11:09:35|5.5139
11:09:35|5.5139
11:09:37|5.5139
11:09:37|5.5139
11:09:38|5.5139
11:09:40|5.5139
11:09:40|5.5102
11:09:41|5.5102
11:09:42|5.5102
11:09:44|5.5102
11:09:45|5.5102
11:09:47|5.5102
11:09:47|5.5102
11:09:48|5.5102
11:09:50|5.5102
11:09:51|5.5083
11:09:53|5.5084
11:09:54|5.5084
11:09:55|5.5044
11:09:56|5.5059
11:09:56|5.5059
11:09:57|5.5059
11:09:59|5.5037
11:10:00|5.5037
11:10:01|5.5037
11:10:02|5.5022
11:10:03|5.5022
11:10:03|5.5022
11:10:04|5.5022
11:10:05|5.5022
11:10:06|5.5022
11:10:08|5.5022
11:10:08|5.5022
11:10:09|5.5022
11:10:10|5.4992
11:10:11|5.4992
11:10:12|5.5014
11:10:14|5.5011
11:10:14|5.4998
11:10:16|5.487
11:10:17|5.4944
11:10:17|5.4953
11:10:19|5.4953
11:10:20|5.4953
11:10:21|5.4904
11:10:22|5.4923
11:10:23|5.4923
11:10:24|5.4904
11:10:25|5.4904
11:10:26|5.4918
11:10:27|5.4918
11:10:28|5.4918
11:10:29|5.4901
11:10:30|5.4909
11:10:31|5.4909
11:10:32|5.4912
11:10:33|5.4927
11:10:34|5.4928
11:10:35|5.4928
11:10:36|5.4928
11:10:37|5.4944
11:10:38|5.496
11:10:39|5.496
11:10:40|5.496
11:10:41|5.496
11:10:42|5.496
11:10:43|5.4944
11:10:44|5.4944
11:10:46|5.4944
11:10:47|5.4944
11:10:49|5.4944
11:10:49|5.4942
11:10:50|5.4942
11:10:51|5.4942
11:10:52|5.4942
11:10:53|5.4942
11:10:54|5.4942
11:10:56|5.4942
11:10:57|5.4941
11:10:57|5.4941
11:10:59|5.4941
11:10:59|5.4941
11:11:00|5.4941
11:11:01|5.4941
11:11:02|5.4941
11:11:03|5.4941
11:11:04|5.4872
11:11:06|5.4872
11:11:07|5.4874
11:11:07|5.4874
11:11:08|5.4841
11:11:10|5.4834
11:11:10|5.4834
11:11:11|5.4834
11:11:12|5.4834
11:11:14|5.4834
11:11:14|5.4834
11:11:16|5.4834
11:11:17|5.4834
11:11:18|5.487
11:11:19|5.487
11:11:20|5.487
11:11:21|5.487
11:11:22|5.487
11:11:23|5.487
11:11:24|5.487
11:11:25|5.487
11:11:26|5.487
11:11:27|5.487
11:11:28|5.4912
11:11:29|5.4928
11:11:30|5.4907
11:11:31|5.4907
11:11:32|5.4907
11:11:33|5.4907
11:11:34|5.4944
11:11:35|5.4944
11:11:36|5.494
11:11:37|5.494
11:11:38|5.494
11:11:39|5.494
11:11:40|5.494
11:11:41|5.494
11:11:42|5.494
11:11:43|5.494
11:11:44|5.4979
11:11:45|5.4979
11:11:47|5.494
11:11:48|5.494
11:11:48|5.4943
11:11:49|5.4916
11:11:51|5.4916
11:11:52|5.4916
11:11:53|5.4916
11:11:55|5.4952
11:11:56|5.4952
11:11:56|5.4952
11:11:58|5.4952
11:11:58|5.4952
11:12:00|5.4948
11:12:00|5.4948
11:12:01|5.4948
11:12:03|5.492
11:12:04|5.493
11:12:05|5.4896
11:12:06|5.4896
11:12:06|5.4864
11:12:08|5.4864
11:12:09|5.4864
11:12:10|5.4864
11:12:11|5.4864
11:12:12|5.4864
11:12:13|5.4894
11:12:14|5.4894
11:12:15|5.4894
11:12:15|5.4894
11:12:17|5.4894
11:12:18|5.4894
11:12:19|5.4894
11:12:20|5.4894
11:12:21|5.4894
11:12:22|5.4894
11:12:23|5.4894
11:12:24|5.4894
11:12:26|5.4894
11:12:26|5.493
11:12:27|5.4961
11:12:29|5.4943
11:12:29|5.493
11:12:30|5.493
11:12:31|5.493
11:12:32|5.493
11:12:33|5.493
11:12:35|5.493
11:12:35|5.493
11:12:37|5.493
11:12:37|5.493
11:12:38|5.493
11:12:40|5.4949
11:12:40|5.4949
11:12:42|5.4949
11:12:43|5.4949
11:12:43|5.4949
11:12:45|5.4949
11:12:46|5.4949
11:12:48|5.4949
11:12:48|5.4949
11:12:50|5.4924
11:12:51|5.4924
11:12:52|5.4924
11:12:53|5.4922
11:12:54|5.4896
11:12:55|5.4896
11:12:55|5.49
11:12:57|5.49
11:12:58|5.49
11:12:59|5.49
11:13:00|5.49
11:13:01|5.49
11:13:02|5.49
11:13:04|5.49
11:13:04|5.49
11:13:05|5.49
11:13:07|5.49
11:13:08|5.49
11:13:09|5.49
11:13:10|5.49
11:13:11|5.49
11:13:12|5.49
11:13:13|5.49
11:13:14|5.49
11:13:15|5.49
11:13:16|5.49
11:13:17|5.49
11:13:18|5.49
11:13:19|5.4888
11:13:21|5.4888
11:13:21|5.4888
11:13:22|5.4888
11:13:23|5.4888
11:13:24|5.4888
11:13:26|5.4888
11:13:26|5.4888
11:13:28|5.4888
11:13:29|5.4888
11:13:30|5.4888
11:13:31|5.4888
11:13:32|5.4888
11:13:33|5.4888
11:13:34|5.4884
11:13:35|5.4884
11:13:37|5.4884
11:13:37|5.4884
11:13:38|5.4863
11:13:40|5.4863
11:13:40|5.4863
11:13:41|5.4863
11:13:42|5.4863
11:13:43|5.4863
11:13:44|5.4863
11:13:45|5.4863
11:13:46|5.4887
11:13:48|5.4875
11:13:50|5.4875
11:13:51|5.4875
11:13:52|5.4875
11:13:52|5.4875
11:13:53|5.4875
11:13:55|5.4875
11:13:56|5.4875
11:13:57|5.4875
11:13:58|5.4863
11:13:59|5.485
11:14:00|5.485
11:14:01|5.485
11:14:02|5.485
11:14:03|5.485
11:14:04|5.4883
11:14:05|5.4883
11:14:06|5.4858
11:14:07|5.4858
11:14:08|5.485
11:14:09|5.485
11:14:10|5.485
11:14:12|5.485
11:14:12|5.485
11:14:13|5.485
11:14:14|5.485
11:14:16|5.485
11:14:17|5.482
11:14:17|5.482
11:14:18|5.482
11:14:19|5.485
11:14:21|5.485
11:14:22|5.485
11:14:22|5.4856
11:14:23|5.4856
11:14:25|5.4856
11:14:25|5.4856
11:14:27|5.4856
11:14:27|5.4844
11:14:28|5.4844
11:14:29|5.4844
11:14:31|5.4844
11:14:31|5.4844
11:14:33|5.4844
11:14:33|5.485
11:14:34|5.4825
11:14:35|5.4825
11:14:36|5.4825
11:14:37|5.4825
11:14:38|5.4825
11:14:39|5.4825
11:14:40|5.4825
11:14:41|5.4825
11:14:42|5.4825
11:14:44|5.4825
11:14:44|5.4835
11:14:45|5.4835
11:14:47|5.4835
11:14:48|5.4835
11:14:50|5.4835
11:14:51|5.4835
11:14:52|5.4835
11:14:53|5.4835
11:14:53|5.4835
11:14:55|5.4835
11:14:56|5.4835
11:14:57|5.4835
11:14:58|5.4828
11:14:59|5.4859
11:15:00|5.4859
11:15:01|5.4859
11:15:03|5.4859
11:15:04|5.4859
11:15:04|5.4859
11:15:05|5.4859
11:15:06|5.4859
11:15:07|5.4859
11:15:08|5.4859
11:15:09|5.4859
11:15:11|5.4859
11:15:11|5.4859
11:15:13|5.4859
11:15:14|5.4859
11:15:14|5.4859
11:15:16|5.4859
11:15:17|5.4859
11:15:17|5.4859
11:15:19|5.4856
11:15:19|5.4856
11:15:21|5.4856
11:15:22|5.4856
11:15:23|5.4856
11:15:24|5.4856
11:15:25|5.4856
11:15:26|5.4856
11:15:26|5.4856
11:15:28|5.4856
11:15:29|5.4856
11:15:30|5.4856
11:15:30|5.4856
11:15:32|5.4856
11:15:33|5.4856
11:15:34|5.4856
11:15:35|5.4767
11:15:36|5.4767
11:15:37|5.4767
11:15:38|5.4741
11:15:39|5.4741
11:15:40|5.4741
11:15:41|5.4694
11:15:42|5.4683
11:15:43|5.4683
11:15:44|5.4683
11:15:46|5.471
11:15:47|5.471
11:15:48|5.471
11:15:48|5.4683
11:15:49|5.4683
11:15:50|5.4683
11:15:51|5.4683
11:15:52|5.4683
11:15:53|5.4653
11:15:54|5.4653
11:15:55|5.4653
11:15:57|5.4653
11:15:58|5.4665
11:15:58|5.4672
11:16:00|5.4672
11:16:01|5.4672
11:16:03|5.4688
11:16:04|5.4688
11:16:05|5.4681
11:16:05|5.4681
11:16:06|5.4681
11:16:07|5.4616
11:16:08|5.4616
11:16:10|5.4616
11:16:10|5.4616
11:16:11|5.4616
11:16:13|5.4616
11:16:13|5.46
11:16:14|5.46
11:16:15|5.462
11:16:16|5.462
11:16:18|5.462
11:16:18|5.462
11:16:19|5.462
11:16:20|5.4678
11:16:21|5.4678
11:16:23|5.4678
11:16:23|5.4688
11:16:24|5.4754
11:16:25|5.4786
11:16:26|5.4786
11:16:27|5.4752
11:16:28|5.4752
11:16:30|5.4756
11:16:30|5.4756
11:16:32|5.4756
11:16:33|5.4764
11:16:33|5.4748
11:16:35|5.4769
11:16:36|5.4769
11:16:37|5.4769
11:16:38|5.4769
11:16:39|5.4769
11:16:41|5.4765
11:16:41|5.4765
11:16:42|5.4765
11:16:43|5.4765
11:16:44|5.4744
11:16:45|5.4776
11:16:46|5.4776
11:16:48|5.4776
11:16:48|5.4776
11:16:49|5.4776
11:16:51|5.4776
11:16:52|5.4776
11:16:53|5.4776
11:16:55|5.4776
11:16:56|5.476
11:16:57|5.4743
11:16:59|5.4747
11:17:00|5.4747
11:17:02|5.4795
11:17:03|5.4795
11:17:04|5.4796
11:17:05|5.4796
11:17:05|5.4841
11:17:07|5.4841
11:17:08|5.4841
11:17:09|5.4841
11:17:09|5.4841
11:17:11|5.4867
11:17:11|5.4867
11:17:13|5.4865
11:17:14|5.4835
11:17:15|5.4835
11:17:16|5.4829
11:17:17|5.4829
11:17:18|5.4829
11:17:19|5.4829
11:17:20|5.4829
11:17:21|5.4829
11:17:22|5.4829
11:17:23|5.4829
11:17:25|5.4848
11:17:25|5.4848
11:17:26|5.4848
11:17:27|5.4848
11:17:29|5.4848
11:17:29|5.4848
11:17:30|5.4848
11:17:32|5.4848
11:17:32|5.4848
11:17:34|5.4848
11:17:35|5.4848
11:17:35|5.4848
11:17:37|5.4848
11:17:38|5.4848
11:17:38|5.4848
11:17:40|5.4848
11:17:41|5.4863
11:17:42|5.4879
11:17:42|5.4879
11:17:44|5.4888
11:17:45|5.4888
11:17:45|5.4888
11:17:47|5.4888
11:17:48|5.4887
11:17:49|5.4887
11:17:49|5.4876
11:17:51|5.4876
11:17:53|5.4876
11:17:54|5.4876
11:17:55|5.4876
11:17:56|5.4876
11:17:57|5.4876
11:17:58|5.4876
11:17:59|5.4876
11:18:00|5.4876
11:18:01|5.4876
11:18:03|5.4876
11:18:04|5.4876
11:18:05|5.4876
11:18:06|5.485
11:18:08|5.4875
11:18:09|5.4875
11:18:09|5.4875
11:18:11|5.4875
11:18:12|5.4906
11:18:13|5.4906
11:18:14|5.4906
11:18:15|5.4906
11:18:15|5.4906
11:18:17|5.4906
11:18:18|5.4906
11:18:19|5.4919
11:18:21|5.4919
11:18:21|5.4919
11:18:22|5.4874
11:18:24|5.4874
11:18:24|5.4874
11:18:26|5.4874
11:18:27|5.4874
11:18:27|5.4874
11:18:29|5.489
11:18:30|5.489
11:18:31|5.489
11:18:31|5.489
11:18:32|5.489
11:18:34|5.489
11:18:34|5.489
11:18:36|5.489
11:18:37|5.489
11:18:39|5.489
11:18:40|5.489
11:18:40|5.4956
11:18:41|5.4956
11:18:42|5.4956
11:18:43|5.4956
11:18:44|5.4956
11:18:46|5.4983
11:18:47|5.4983
11:18:48|5.4983
11:18:49|5.4983
11:18:50|5.4983
11:18:51|5.4983
11:18:52|5.4983
11:18:53|5.4983
11:18:54|5.4983
11:18:55|5.4983
11:18:56|5.5035
11:18:58|5.5035
11:18:59|5.5005
11:19:01|5.5002
11:19:01|5.5002
11:19:03|5.5002
11:19:04|5.5002
11:19:05|5.499
11:19:06|5.499
11:19:07|5.499
11:19:07|5.499
11:19:08|5.5001
11:19:10|5.5001
11:19:11|5.5001
11:19:11|5.5001
11:19:12|5.4989
11:19:13|5.4989
11:19:14|5.497
11:19:16|5.497
11:19:17|5.497
11:19:17|5.497
11:19:19|5.497
11:19:20|5.497
11:19:21|5.497
11:19:22|5.497
11:19:23|5.4962
11:19:24|5.496
11:19:25|5.4944
11:19:26|5.4944
11:19:27|5.4944
11:19:29|5.4944
11:19:30|5.4944
11:19:30|5.4944
11:19:31|5.4944
11:19:32|5.4944
11:19:33|5.4985
11:19:34|5.4985
11:19:35|5.4985
11:19:37|5.4985
11:19:38|5.4964
11:19:39|5.4984
11:19:39|5.499
11:19:40|5.499
11:19:41|5.499
11:19:43|5.499
11:19:43|5.499
11:19:44|5.499
11:19:45|5.499
11:19:46|5.5005
11:19:47|5.5024
11:19:49|5.5024
11:19:49|5.5049
11:19:51|5.5049
11:19:51|5.5049
11:19:53|5.5049
11:19:54|5.5049
11:19:54|5.5049
11:19:55|5.5049
11:19:57|5.5026
11:19:59|5.5026
11:19:59|5.5034
11:20:01|5.5034
11:20:02|5.5051
11:20:03|5.5051
11:20:04|5.5065
11:20:05|5.5065
11:20:06|5.5065
11:20:07|5.5065
11:20:08|5.5065
11:20:09|5.5065
11:20:10|5.5065
11:20:11|5.5065
11:20:13|5.5085
11:20:13|5.5085
11:20:15|5.5085
11:20:16|5.5085
11:20:17|5.5085
11:20:18|5.5058
11:20:18|5.5058
11:20:19|5.5058
11:20:21|5.5058
11:20:22|5.5058
11:20:22|5.5058
11:20:23|5.5058
11:20:24|5.5058
11:20:25|5.5058
11:20:27|5.5058
11:20:28|5.5058
11:20:28|5.5058
11:20:29|5.5058
11:20:31|5.5058
11:20:32|5.505
11:20:33|5.505
11:20:34|5.505
11:20:35|5.505
11:20:36|5.505
11:20:36|5.505
11:20:38|5.505
11:20:39|5.505
11:20:39|5.505
11:20:40|5.505
11:20:42|5.505
11:20:43|5.505
11:20:43|5.505
11:20:44|5.5093
11:20:46|5.5093
11:20:46|5.5068
11:20:47|5.5068
11:20:48|5.5068
11:20:50|5.5068
11:20:51|5.5068
11:20:51|5.5068
11:20:53|5.5068
11:20:54|5.5028
11:20:56|5.5028
11:20:57|5.5028
11:20:57|5.5028
11:20:59|5.5024
11:21:01|5.4999
11:21:02|5.4999
11:21:03|5.5006
11:21:04|5.498
11:21:06|5.498
11:21:06|5.498
11:21:07|5.498
11:21:08|5.498
11:21:09|5.4949
11:21:10|5.4949
11:21:11|5.4931
11:21:13|5.4931
11:21:14|5.4931
11:21:15|5.4953
11:21:16|5.4953
11:21:17|5.4965
11:21:18|5.4965
11:21:19|5.4965
11:21:19|5.4954
11:21:20|5.4944
11:21:22|5.4944
11:21:23|5.4944
11:21:23|5.494
11:21:24|5.494
11:21:26|5.494
11:21:27|5.494
11:21:28|5.4944
11:21:29|5.4944
11:21:30|5.4944
11:21:31|5.4944
11:21:33|5.4944
11:21:34|5.4944
11:21:35|5.4944
11:21:35|5.4944
11:21:37|5.4944
11:21:38|5.4965
11:21:39|5.4965
11:21:40|5.4965
11:21:41|5.4965
11:21:41|5.4978
11:21:42|5.4978
11:21:44|5.4978
11:21:44|5.4978
11:21:45|5.4978
11:21:47|5.4978
11:21:47|5.4978
11:21:48|5.4978
11:21:50|5.4961
11:21:51|5.4961
11:21:52|5.4961
11:21:53|5.4949
11:21:54|5.4949
11:21:54|5.4949
11:21:56|5.4949
11:21:57|5.4994
11:21:58|5.4994
11:22:00|5.4994
11:22:00|5.4994
11:22:02|5.4945
11:22:03|5.4995
11:22:03|5.4995
11:22:06|5.495
11:22:06|5.495
11:22:08|5.4935
11:22:09|5.4935
11:22:09|5.4935
11:22:11|5.4935
11:22:12|5.4935
11:22:13|5.4935
11:22:14|5.4935
11:22:15|5.4935
11:22:16|5.4935
11:22:17|5.4935
11:22:19|5.4922
11:22:19|5.4922
11:22:21|5.4922
11:22:22|5.4922
11:22:23|5.4922
11:22:24|5.4922
11:22:26|5.4922
11:22:27|5.4922
11:22:27|5.4922
11:22:29|5.4938
11:22:30|5.4938
11:22:30|5.4938
11:22:32|5.4938
11:22:33|5.494
11:22:33|5.494
11:22:35|5.494
11:22:36|5.494
11:22:37|5.494
11:22:38|5.494
11:22:39|5.494
11:22:40|5.4921
11:22:41|5.4921
11:22:42|5.4921
11:22:43|5.4921
11:22:44|5.4921
11:22:45|5.4961
11:22:46|5.4961
11:22:47|5.4961
11:22:48|5.4961
11:22:49|5.4961
11:22:50|5.4961
11:22:51|5.4961
11:22:52|5.4961
11:22:53|5.4903
11:22:54|5.4903
11:22:56|5.4903
11:22:57|5.4903
11:22:59|5.4903
11:22:59|5.4903
11:23:00|5.4903
11:23:02|5.4903
11:23:03|5.4903
11:23:04|5.4924
11:23:04|5.4924
11:23:06|5.492
11:23:07|5.492
11:23:08|5.492
11:23:08|5.492
11:23:10|5.492
11:23:10|5.492
11:23:11|5.492
11:23:13|5.492
11:23:14|5.492
11:23:14|5.492
11:23:16|5.492
11:23:17|5.492
11:23:18|5.492
11:23:19|5.492
11:23:20|5.492
11:23:21|5.492
11:23:22|5.492
11:23:24|5.492
11:23:24|5.492
11:23:26|5.492
11:23:26|5.492
11:23:27|5.4948
11:23:28|5.4948
11:23:29|5.4948
11:23:30|5.4948
11:23:31|5.4948
11:23:33|5.4948
11:23:33|5.4946
11:23:35|5.4946
11:23:36|5.4946
11:23:37|5.4946
11:23:38|5.4946
11:23:39|5.4988
11:23:39|5.4975
11:23:41|5.4975
11:23:41|5.4975
11:23:43|5.4975
11:23:44|5.4975
11:23:45|5.4975
11:23:46|5.4975
11:23:47|5.4992
11:23:47|5.4992
11:23:49|5.4992
11:23:50|5.4992
11:23:51|5.4992
11:23:51|5.4992
11:23:53|5.4992
11:23:54|5.4992
11:23:54|5.4992
11:23:56|5.4992
11:23:57|5.498
11:23:59|5.498
11:24:01|5.498
11:24:02|5.498
11:24:02|5.4984
11:24:05|5.4984
11:24:05|5.4984
11:24:06|5.4984
11:24:07|5.4966
11:24:08|5.4966
11:24:10|5.4966
11:24:11|5.4971
11:24:11|5.4971
11:24:13|5.4971
11:24:14|5.4971
11:24:15|5.4949
11:24:16|5.4949
11:24:17|5.4949
11:24:18|5.4949
11:24:19|5.4949
11:24:20|5.4949
11:24:21|5.4949
11:24:22|5.4949
11:24:23|5.4949
11:24:24|5.4949
11:24:26|5.4976
11:24:26|5.5
11:24:28|5.4977
11:24:29|5.4977
11:24:29|5.4977
11:24:30|5.4977
11:24:31|5.4977
11:24:33|5.4977
11:24:34|5.4977
11:24:34|5.4977
11:24:35|5.4977
11:24:37|5.4977
11:24:37|5.4977
11:24:39|5.4977
11:24:40|5.4977
11:24:41|5.4977
11:24:41|5.4977
11:24:43|5.4977
11:24:44|5.4977
11:24:44|5.4977
11:24:46|5.4977
11:24:47|5.4977
11:24:48|5.4977
11:24:49|5.4977
11:24:50|5.4977
11:24:51|5.4977
11:24:52|5.4977
11:24:53|5.4986
11:24:54|5.4986
11:24:55|5.4986
11:24:56|5.4986
11:24:57|5.4986
11:24:58|5.4986
11:24:59|5.4986
11:25:01|5.4986
11:25:02|5.4986
11:25:03|5.4986
11:25:04|5.4986
11:25:05|5.4986
11:25:06|5.4986
11:25:07|5.4986
11:25:08|5.4986
11:25:10|5.4986
11:25:10|5.4986
11:25:11|5.4986
11:25:13|5.4986
11:25:14|5.4986
11:25:15|5.4991
11:25:16|5.4991
11:25:16|5.4991
11:25:17|5.4991
11:25:18|5.4991
11:25:19|5.4991
11:25:21|5.4991
11:25:22|5.4991
11:25:23|5.4991
11:25:23|5.4991
11:25:24|5.4991
11:25:26|5.4991
11:25:27|5.4991
11:25:28|5.4991
11:25:28|5.4991
11:25:29|5.4991
11:25:30|5.4991
11:25:32|5.5037
11:25:32|5.5037
11:25:34|5.5037
11:25:34|5.5037
11:25:35|5.5037
11:25:37|5.5037
11:25:38|5.5037
11:25:39|5.5037
11:25:39|5.5037
11:25:41|5.5037
11:25:41|5.5037
11:25:43|5.5037
11:25:44|5.5037
11:25:45|5.5037
11:25:46|5.5037
11:25:46|5.5037
11:25:48|5.5037
11:25:49|5.5007
11:25:50|5.4999
11:25:51|5.4999
11:25:52|5.4999
11:25:53|5.4988
11:25:54|5.4988
11:25:55|5.4988
11:25:56|5.4988
11:25:57|5.4988
11:25:58|5.4988
11:25:59|5.4988
11:26:01|5.4988
11:26:02|5.4994
11:26:03|5.4994
11:26:05|5.4994
11:26:06|5.5013
11:26:06|5.5013
11:26:07|5.5013
11:26:09|5.5039
11:26:10|5.5039
11:26:11|5.5036
11:26:12|5.5036
11:26:14|5.5036
11:26:15|5.5036
11:26:16|5.5036
11:26:17|5.5036
11:26:18|5.5036
11:26:19|5.5036
11:26:20|5.5036
11:26:22|5.5036
11:26:22|5.5036
11:26:23|5.5036
11:26:24|5.5036
11:26:25|5.5036
11:26:26|5.5036
11:26:27|5.5036
11:26:29|5.5027
11:26:29|5.5027
11:26:30|5.5027
11:26:31|5.5027
11:26:32|5.5027
11:26:33|5.5027
11:26:34|5.5027
11:26:35|5.5027
11:26:37|5.5027
11:26:37|5.5027
11:26:38|5.5027
11:26:39|5.5008
11:26:40|5.5008
11:26:41|5.5008
11:26:42|5.5008
11:26:43|5.5008
11:26:44|5.5008
11:26:45|5.5008
11:26:46|5.5008
11:26:47|5.5008
11:26:49|5.5008
11:26:50|5.5008
11:26:50|5.5008
11:26:52|5.5008
11:26:52|5.5008
11:26:53|5.5025
11:26:54|5.5025
11:26:55|5.5025
11:26:56|5.5025
11:26:57|5.5025
11:26:58|5.5025
11:26:59|5.5025
11:27:02|5.5056
11:27:03|5.5063
11:27:04|5.5063
11:27:05|5.5063
11:27:05|5.5063
11:27:08|5.5063
11:27:09|5.5063
11:27:09|5.5063
11:27:11|5.5063
11:27:12|5.5063
11:27:13|5.5063
11:27:14|5.5063
11:27:15|5.5063
11:27:16|5.5063
11:27:18|5.5063
11:27:19|5.5063
11:27:20|5.5063
11:27:21|5.5063
11:27:22|5.5063
11:27:22|5.5063
11:27:25|5.5063
11:27:26|5.5063
11:27:26|5.5063
11:27:28|5.5063
11:27:28|5.5063
11:27:30|5.5063
11:27:31|5.5063
11:27:31|5.5063
11:27:33|5.5063
11:27:34|5.5063
11:27:35|5.5063
11:27:35|5.5063
11:27:36|5.5063
11:27:39|5.5063
11:27:39|5.5063
11:27:41|5.5063
11:27:41|5.5063
11:27:42|5.5063
11:27:43|5.5063
11:27:45|5.5063
11:27:46|5.5063
11:27:47|5.5063
11:27:47|5.5063
11:27:48|5.5063
11:27:49|5.5063
11:27:50|5.5063
11:27:52|5.5063
11:27:52|5.5063
11:27:54|5.5063
11:27:54|5.5049
11:27:55|5.5049
11:27:56|5.5049
11:27:58|5.5049
11:27:58|5.5049
11:28:00|5.5049
11:28:01|5.5049
11:28:01|5.5049
11:28:04|5.5049
11:28:05|5.5049
11:28:06|5.5049
11:28:07|5.5049
11:28:08|5.5049
11:28:09|5.5049
11:28:10|5.5049
11:28:10|5.5049
11:28:12|5.5049
11:28:13|5.5049
11:28:14|5.5049
11:28:15|5.5049
11:28:16|5.5049
11:28:16|5.5049
11:28:17|5.5049
11:28:19|5.5049
11:28:20|5.5049
11:28:21|5.5049
11:28:22|5.5011
11:28:23|5.5011
11:28:24|5.5011
11:28:25|5.5011
11:28:26|5.5011
11:28:28|5.5012
11:28:29|5.5012
11:28:30|5.5012
11:28:31|5.5012
11:28:31|5.5012
11:28:32|5.5012
11:28:34|5.5012
11:28:34|5.5012
11:28:35|5.5012
11:28:36|5.5012
11:28:37|5.5012
11:28:38|5.5012
11:28:39|5.5012
11:28:41|5.5012
11:28:42|5.5012
11:28:42|5.5053
11:28:44|5.5053
11:28:44|5.5053
11:28:45|5.5053
11:28:47|5.5053
11:28:47|5.5053
11:28:49|5.5053
11:28:49|5.5053
11:28:51|5.5053
11:28:52|5.5053
11:28:52|5.5053
11:28:54|5.505
11:28:55|5.505
11:28:55|5.505
11:28:56|5.505
11:28:58|5.505
11:28:59|5.505
11:28:59|5.505
11:29:01|5.5027
11:29:02|5.5027
11:29:03|5.5027
11:29:05|5.5027
11:29:06|5.5027
11:29:07|5.5027
11:29:09|5.4999
11:29:09|5.4999
11:29:11|5.5031
11:29:12|5.5031
11:29:13|5.5031
11:29:14|5.5031
11:29:15|5.5031
11:29:16|5.5017
11:29:17|5.5017
11:29:18|5.5017
11:29:19|5.5017
11:29:20|5.4992
11:29:22|5.4992
11:29:22|5.4992
11:29:23|5.4992
11:29:24|5.4978
11:29:26|5.4978
11:29:27|5.4976
11:29:27|5.4976
11:29:28|5.4976
11:29:30|5.4976
11:29:30|5.4976
11:29:31|5.4976
11:29:32|5.4976
11:29:33|5.4976
11:29:34|5.4976
11:29:35|5.4976
11:29:37|5.4976
11:29:37|5.4976
11:29:39|5.4976
11:29:40|5.4976
11:29:40|5.4976
11:29:42|5.4976
11:29:43|5.4976
11:29:45|5.4976
11:29:46|5.4976
11:29:46|5.4976
11:29:48|5.4976
11:29:48|5.4983
11:29:49|5.4983
11:29:51|5.4983
11:29:52|5.4983
11:29:52|5.4983
11:29:54|5.4983
11:29:54|5.4983
11:29:55|5.4983
11:29:56|5.4983
11:29:58|5.4983
11:29:59|5.4983
11:30:00|5.4983
11:30:01|5.4986
11:30:02|5.4986
11:30:03|5.4986
11:30:04|5.4986
11:30:05|5.4986
11:30:06|5.4986
11:30:07|5.4986
11:30:09|5.4986
11:30:09|5.4986
11:30:10|5.4986
11:30:12|5.4982
11:30:12|5.4982
11:30:14|5.4982
11:30:15|5.4944
11:30:16|5.4944
11:30:17|5.4944
11:30:18|5.4944
11:30:20|5.4944
11:30:20|5.4944
11:30:21|5.4944
11:30:23|5.4951
11:30:24|5.4951
11:30:24|5.4951
11:30:26|5.4951
11:30:27|5.4954
11:30:27|5.4954
11:30:29|5.4954
11:30:29|5.4954
11:30:30|5.4954
11:30:31|5.4954
11:30:32|5.4934
11:30:33|5.4934
11:30:34|5.4915
11:30:35|5.4915
11:30:36|5.4915
11:30:37|5.4915
11:30:38|5.4915
11:30:39|5.4915
11:30:40|5.4911
11:30:41|5.4911
11:30:43|5.4911
11:30:44|5.4911
11:30:44|5.4911
11:30:45|5.4907
11:30:46|5.4907
11:30:47|5.4907
11:30:49|5.4907
11:30:50|5.4907
11:30:50|5.4907
11:30:52|5.4907
11:30:53|5.4907
11:30:54|5.4907
11:30:55|5.4907
11:30:55|5.4907
11:30:56|5.4907
11:30:57|5.4907
11:30:59|5.4907
11:30:59|5.4907
11:31:00|5.4907
11:31:01|5.4907
11:31:02|5.4861
11:31:04|5.4854
11:31:05|5.4848
11:31:06|5.4848
11:31:07|5.4848
11:31:09|5.4848
11:31:09|5.4848
11:31:11|5.4848
11:31:12|5.4848
11:31:12|5.4848
11:31:14|5.4848
11:31:15|5.4848
11:31:16|5.4848
11:31:17|5.4848
11:31:18|5.4848
11:31:19|5.4848
11:31:20|5.4848
11:31:21|5.4848
11:31:22|5.4865
11:31:23|5.4865
11:31:24|5.4865
11:31:25|5.4865
11:31:27|5.4865
11:31:27|5.4854
11:31:28|5.4854
11:31:30|5.4862
11:31:31|5.4821
11:31:32|5.4878
11:31:33|5.4901
11:31:34|5.4901
11:31:35|5.4901
11:31:36|5.4916
11:31:37|5.4916
11:31:38|5.4916
11:31:39|5.4916
11:31:40|5.4916
11:31:41|5.4916
11:31:42|5.4916
11:31:43|5.4862
11:31:44|5.4862
11:31:45|5.4862
11:31:46|5.4862
11:31:47|5.4862
11:31:48|5.4862
11:31:49|5.486
11:31:50|5.486
11:31:51|5.486
11:31:52|5.486
11:31:53|5.486
11:31:54|5.486
11:31:55|5.486
11:31:56|5.486
11:31:57|5.486
11:31:58|5.486
11:31:59|5.486
11:32:00|5.486
11:32:01|5.4848
11:32:03|5.4848
11:32:03|5.4848
11:32:04|5.4848
11:32:06|5.486
11:32:08|5.486
11:32:09|5.486
11:32:10|5.486
11:32:11|5.486
11:32:13|5.486
11:32:13|5.486
11:32:15|5.486
11:32:15|5.486
11:32:17|5.486
11:32:18|5.486
11:32:19|5.486
11:32:20|5.486
11:32:21|5.486
11:32:22|5.486
11:32:23|5.486
11:32:24|5.486
11:32:25|5.486
11:32:26|5.4884
11:32:27|5.4884
11:32:28|5.4884
11:32:29|5.4884
11:32:30|5.4884
11:32:31|5.4884
11:32:32|5.4884
11:32:33|5.4884
11:32:34|5.4884
11:32:35|5.4884
11:32:36|5.4884
11:32:37|5.4884
11:32:38|5.4884
11:32:40|5.4853
11:32:40|5.4853
11:32:42|5.4793
11:32:42|5.4793
11:32:43|5.4793
11:32:44|5.4793
11:32:45|5.4793
11:32:46|5.4793
11:32:47|5.4793
11:32:49|5.4793
11:32:49|5.4793
11:32:50|5.4793
11:32:51|5.4793
11:32:52|5.4793
11:32:53|5.4793
11:32:54|5.4793
11:32:55|5.4793
11:32:56|5.4758
11:32:58|5.4758
11:32:58|5.4758
11:32:59|5.4758
11:33:00|5.4758
11:33:02|5.4836
11:33:03|5.4836
11:33:04|5.4793
11:33:05|5.4793
11:33:06|5.4793
11:33:08|5.4793
11:33:09|5.4793
11:33:10|5.4793
11:33:11|5.4793
11:33:12|5.4793
11:33:13|5.4764
11:33:15|5.4725
11:33:16|5.4725
11:33:17|5.4725
11:33:18|5.4725
11:33:19|5.4725
11:33:20|5.4725
11:33:21|5.4679
11:33:21|5.4679
11:33:22|5.4679
11:33:24|5.4679
11:33:25|5.4679
11:33:26|5.4679
11:33:27|5.4699
11:33:28|5.4699
11:33:29|5.4699
11:33:30|5.4699
11:33:31|5.4699
11:33:32|5.4699
11:33:33|5.4699
11:33:34|5.4699
11:33:35|5.4699
11:33:37|5.4699
11:33:37|5.4699
11:33:39|5.4699
11:33:40|5.4699
11:33:40|5.4699
11:33:41|5.4699
11:33:42|5.4699
11:33:43|5.4699
11:33:44|5.4699
11:33:45|5.4699
11:33:46|5.4699
11:33:47|5.4699
11:33:48|5.4699
11:33:50|5.4699
11:33:50|5.4699
11:33:52|5.4699
11:33:53|5.4699
11:33:54|5.4699
11:33:54|5.4699
11:33:55|5.4699
11:33:56|5.4733
11:33:57|5.4733
11:33:58|5.4733
11:34:00|5.4733
11:34:01|5.4733
11:34:02|5.4733
11:34:03|5.4733
11:34:03|5.4733
11:34:05|5.4733
11:34:06|5.4746
11:34:07|5.4746
11:34:09|5.4746
11:34:10|5.4746
11:34:11|5.4746
11:34:12|5.4746
11:34:13|5.4746
11:34:15|5.4746
11:34:15|5.4746
11:34:17|5.4746
11:34:18|5.4746
11:34:19|5.4746
11:34:20|5.4746
11:34:21|5.4746
11:34:23|5.4746
11:34:24|5.4746
11:34:24|5.4746
11:34:26|5.4746
11:34:27|5.4746
11:34:28|5.4746
11:34:28|5.4746
11:34:29|5.4746
11:34:30|5.4746
11:34:32|5.4746
11:34:33|5.4746
11:34:33|5.4746
11:34:35|5.4746
11:34:35|5.4746
11:34:36|5.4746
11:34:38|5.4746
11:34:38|5.4746
11:34:39|5.4746
11:34:41|5.4746
11:34:42|5.4746
11:34:43|5.4746
11:34:44|5.4746
11:34:45|5.4746
11:34:46|5.4746
11:34:47|5.4746
11:34:47|5.4746
11:34:48|5.4746
11:34:50|5.4746
11:34:51|5.4746
11:34:52|5.4746
11:34:53|5.4746
11:34:55|5.4746
11:34:55|5.4746
11:34:56|5.4746
11:34:57|5.4746
11:34:58|5.4746
11:34:59|5.4746
11:35:01|5.4768
11:35:01|5.4786
11:35:02|5.4786
11:35:04|5.4811
11:35:05|5.4811
11:35:07|5.4811
11:35:07|5.4811
11:35:09|5.4811
11:35:10|5.4811
11:35:12|5.4811
11:35:12|5.4811
11:35:13|5.4811
11:35:15|5.4811
11:35:16|5.4811
11:35:17|5.4811
11:35:18|5.4811
11:35:19|5.4811
11:35:20|5.4811
11:35:21|5.4811
11:35:22|5.4811
11:35:23|5.4774
11:35:24|5.4774
11:35:25|5.4774
11:35:26|5.4774
11:35:27|5.4774
11:35:28|5.4774
11:35:29|5.4774
11:35:30|5.4774
11:35:31|5.4774
11:35:32|5.4774
11:35:34|5.4774
11:35:35|5.4774
11:35:36|5.479
11:35:37|5.479
11:35:38|5.479
11:35:38|5.479
11:35:40|5.4795
11:35:40|5.4795
11:35:42|5.4795
11:35:43|5.4752
11:35:44|5.4752
11:35:45|5.4752
11:35:46|5.4752
11:35:46|5.4752
11:35:49|5.4752
11:35:49|5.4795
11:35:50|5.4795
11:35:52|5.4795
11:35:52|5.4795
11:35:53|5.4795
11:35:54|5.4791
11:35:55|5.4791
11:35:56|5.4791
11:35:57|5.4791
11:35:58|5.4759
11:35:59|5.4771
11:36:00|5.4771
11:36:01|5.4771
11:36:02|5.4771
11:36:03|5.4736
11:36:05|5.4736
11:36:05|5.4736
11:36:07|5.4724
11:36:07|5.4724
11:36:09|5.4732
11:36:10|5.4732
11:36:12|5.4732
11:36:13|5.4732
11:36:14|5.4732
11:36:15|5.4732
11:36:16|5.4732
11:36:18|5.4715
11:36:18|5.4715
11:36:20|5.4715
11:36:21|5.4715
11:36:21|5.4715
11:36:23|5.4744
11:36:24|5.4744
11:36:25|5.4744
11:36:25|5.4744
11:36:26|5.4744
11:36:27|5.4744
11:36:29|5.4744
11:36:30|5.4744
11:36:30|5.4744
11:36:32|5.4744
11:36:33|5.4744
11:36:34|5.4744
11:36:35|5.4744
11:36:36|5.4744
11:36:37|5.4744
11:36:38|5.4744
11:36:39|5.4744
11:36:40|5.4744
11:36:41|5.4744
11:36:43|5.4744
11:36:44|5.4744
11:36:44|5.4744
11:36:45|5.4744
11:36:46|5.4744
11:36:48|5.4744
11:36:49|5.4744
11:36:50|5.4744
11:36:51|5.4784
11:36:52|5.4784
11:36:53|5.4784
11:36:54|5.4784
11:36:55|5.4784
11:36:57|5.4784
11:36:57|5.4784
11:36:58|5.4784
11:37:00|5.4784
11:37:00|5.4784
11:37:02|5.4784
11:37:02|5.4784
11:37:04|5.4735
11:37:05|5.4735
11:37:06|5.4735
11:37:07|5.4735
11:37:08|5.4735
11:37:09|5.4735
11:37:10|5.4735
11:37:11|5.4735
11:37:12|5.4735
11:37:14|5.4735
11:37:16|5.4735
11:37:17|5.4735
11:37:17|5.4735
11:37:19|5.4735
11:37:19|5.4735
11:37:21|5.4735
11:37:21|5.4735
11:37:22|5.4735
11:37:24|5.4735
11:37:24|5.4735
11:37:26|5.4735
11:37:27|5.4735
11:37:27|5.4735
11:37:28|5.4735
11:37:30|5.4735
11:37:31|5.4735
11:37:31|5.4735
11:37:33|5.4735
11:37:34|5.4735
11:37:35|5.4735
11:37:36|5.4735
11:37:37|5.4735
11:37:38|5.4735
11:37:39|5.4735
11:37:40|5.4735
11:37:41|5.4735
11:37:42|5.4735
11:37:43|5.4735
11:37:44|5.4735
11:37:46|5.4734
11:37:46|5.4734
11:37:47|5.4734
11:37:49|5.4734
11:37:50|5.4734
11:37:51|5.4734
11:37:51|5.4734
11:37:52|5.4734
11:37:54|5.4734
11:37:55|5.4734
11:37:55|5.4734
11:37:57|5.4734
11:37:58|5.4734
11:37:58|5.4734
11:38:00|5.4734
11:38:01|5.4734
11:38:01|5.4734
11:38:03|5.4734
11:38:04|5.4704
11:38:05|5.4704
11:38:06|5.4704
11:38:08|5.4704
11:38:08|5.4704
11:38:09|5.4735
11:38:10|5.4735
11:38:11|5.4735
11:38:12|5.4735
11:38:14|5.4735
11:38:15|5.4735
11:38:16|5.4735
11:38:18|5.4735
11:38:19|5.4735
11:38:20|5.4735
11:38:20|5.4735
11:38:21|5.4735
11:38:23|5.4729
11:38:24|5.4729
11:38:25|5.4729
11:38:25|5.4729
11:38:27|5.4729
11:38:28|5.4729
11:38:29|5.4729
11:38:30|5.4729
11:38:31|5.4729
11:38:32|5.4772
11:38:33|5.4772
11:38:35|5.4772
11:38:36|5.4772
11:38:36|5.4784
11:38:38|5.4784
11:38:39|5.4804
11:38:40|5.4804
11:38:41|5.4804
11:38:42|5.4804
11:38:43|5.4804
11:38:44|5.4804
11:38:46|5.4804
11:38:46|5.4755
11:38:48|5.4755
11:38:48|5.4755
11:38:49|5.4755
11:38:50|5.4755
11:38:52|5.4755
11:38:52|5.4737
11:38:53|5.4737
11:38:54|5.4737
11:38:56|5.4755
11:38:56|5.4755
11:38:59|5.4724
11:38:59|5.4704
11:39:00|5.4704
11:39:01|5.4704
11:39:03|5.4704
11:39:03|5.4704
11:39:05|5.4704
11:39:06|5.4689
11:39:07|5.4689
11:39:09|5.4689
11:39:10|5.4689
11:39:11|5.4689
11:39:12|5.4689
11:39:14|5.4689
11:39:14|5.4689
11:39:16|5.4689
11:39:18|5.4689
11:39:18|5.4689
11:39:20|5.4689
11:39:21|5.4689
11:39:22|5.4689
11:39:24|5.4689
11:39:25|5.4689
11:39:26|5.4689
11:39:26|5.4689
11:39:28|5.4689
11:39:29|5.4689
11:39:30|5.4689
11:39:31|5.4649
11:39:32|5.4649
11:39:33|5.4649
11:39:34|5.4672
11:39:35|5.4672
11:39:36|5.4644
11:39:37|5.4644
11:39:38|5.4644
11:39:39|5.4644
11:39:40|5.4644
11:39:41|5.4644
11:39:42|5.4644
11:39:43|5.4644
11:39:44|5.4644
11:39:45|5.4644
11:39:46|5.4644
11:39:47|5.4644
11:39:49|5.4644
11:39:49|5.4644
11:39:50|5.4695
11:39:52|5.4646
11:39:53|5.4646
11:39:53|5.4646
11:39:54|5.4646
11:39:55|5.4646
11:39:56|5.4646
11:39:57|5.4646
11:39:59|5.469
11:39:59|5.469
11:40:01|5.469
11:40:02|5.469
11:40:03|5.469
11:40:03|5.469
11:40:05|5.469
11:40:06|5.469
11:40:07|5.469
11:40:09|5.4621
11:40:10|5.4621
11:40:11|5.4621
11:40:12|5.4594
11:40:14|5.4565
11:40:15|5.456
11:40:16|5.4586
11:40:19|5.4553
11:40:20|5.4553
11:40:21|5.4553
11:40:22|5.4553
11:40:23|5.4553
11:40:24|5.4524
11:40:26|5.4509
11:40:27|5.4509
11:40:28|5.4521
11:40:30|5.4521
11:40:30|5.4521
11:40:32|5.4521
11:40:34|5.4521
11:40:35|5.4521
11:40:36|5.4521
11:40:36|5.4509
11:40:38|5.4509
11:40:39|5.4509
11:40:40|5.4509
11:40:41|5.4509
11:40:42|5.456
11:40:44|5.456
11:40:44|5.456
11:40:45|5.456
11:40:47|5.456
11:40:48|5.456
11:40:49|5.456
11:40:50|5.456
11:40:51|5.456
11:40:52|5.456
11:40:53|5.456
11:40:54|5.456
11:40:55|5.456
11:40:56|5.456
11:40:57|5.456
11:40:58|5.456
11:40:59|5.456
11:41:00|5.456
11:41:01|5.456
11:41:02|5.456
11:41:03|5.456
11:41:04|5.4495
11:41:05|5.4495
11:41:06|5.4495
11:41:07|5.4495
11:41:08|5.4495
11:41:09|5.4482
11:41:10|5.4482
11:41:11|5.4482
11:41:12|5.4482
11:41:13|5.4482
11:41:14|5.4482
11:41:15|5.4482
11:41:16|5.4482
11:41:18|5.4482
11:41:18|5.4484
11:41:20|5.4484
11:41:21|5.4484
11:41:22|5.4484
11:41:23|5.4484
11:41:24|5.4484
11:41:25|5.4484
11:41:27|5.4489
11:41:27|5.4489
11:41:29|5.4489
11:41:30|5.4489
11:41:31|5.4528
11:41:31|5.4544
11:41:33|5.454
11:41:34|5.4535
11:41:34|5.4535
11:41:36|5.448
11:41:38|5.448
11:41:39|5.448
11:41:39|5.448
11:41:41|5.448
11:41:42|5.448
11:41:42|5.448
11:41:44|5.448
11:41:45|5.448
11:41:46|5.4465
11:41:47|5.4465
11:41:47|5.4471
11:41:49|5.4471
11:41:50|5.4471
11:41:51|5.4471
11:41:52|5.4471
11:41:53|5.4448
11:41:55|5.4448
11:41:56|5.4419
11:41:56|5.4419
11:41:57|5.4419
11:41:58|5.4419
11:42:00|5.4436
11:42:00|5.4436
11:42:01|5.4419
11:42:03|5.4419
11:42:03|5.4419
11:42:04|5.4419
11:42:05|5.4419
11:42:07|5.4416
11:42:07|5.4416
11:42:09|5.4416
11:42:11|5.431
11:42:11|5.431
11:42:13|5.4355
11:42:15|5.4355
11:42:15|5.4355
11:42:17|5.4355
11:42:18|5.4355
11:42:19|5.4355
11:42:20|5.4355
11:42:21|5.4355
11:42:22|5.4355
11:42:23|5.4355
11:42:24|5.4355
11:42:25|5.4305
11:42:26|5.4247
11:42:27|5.4247
11:42:28|5.4279
11:42:29|5.4279
11:42:30|5.4279
11:42:31|5.4279
11:42:32|5.4255
11:42:34|5.4255
11:42:35|5.424
11:42:36|5.424
11:42:36|5.424
11:42:38|5.4263
11:42:38|5.4263
11:42:39|5.4263
11:42:41|5.4263
11:42:42|5.4263
11:42:42|5.4263
11:42:44|5.4263
11:42:45|5.4214
11:42:46|5.4245
11:42:47|5.4245
11:42:48|5.42
11:42:48|5.42
11:42:50|5.4232
11:42:51|5.4232
11:42:51|5.4232
11:42:53|5.4201
11:42:54|5.4201
11:42:55|5.42
11:42:56|5.42
11:42:57|5.42
11:42:58|5.42
11:42:59|5.42
11:43:00|5.42
11:43:01|5.42
11:43:02|5.42
11:43:03|5.42
11:43:04|5.4251
11:43:05|5.4256
11:43:06|5.4283
11:43:07|5.4283
11:43:08|5.4283
11:43:09|5.4257
11:43:10|5.4257
11:43:11|5.4257
11:43:12|5.4257
11:43:13|5.4257
11:43:14|5.4218
11:43:16|5.4218
11:43:17|5.4218
11:43:17|5.4218
11:43:18|5.4218
11:43:19|5.4218
11:43:21|5.42
11:43:22|5.42
11:43:22|5.42
11:43:24|5.4215
11:43:25|5.4215
11:43:26|5.426
11:43:28|5.426
11:43:28|5.426
11:43:29|5.4294
11:43:30|5.4294
11:43:31|5.4269
11:43:32|5.4269
11:43:33|5.4269
11:43:35|5.4269
11:43:36|5.4269
11:43:37|5.4345
11:43:38|5.4387
11:43:39|5.4387
11:43:39|5.4395
11:43:41|5.4395
11:43:41|5.4395
11:43:42|5.4395
11:43:43|5.4395
11:43:44|5.4395
11:43:46|5.4395
11:43:47|5.4395
11:43:48|5.4395
11:43:49|5.4398
11:43:50|5.4398
11:43:51|5.4398
11:43:52|5.4398
11:43:53|5.4398
11:43:53|5.4398
11:43:55|5.4398
11:43:56|5.4398
11:43:57|5.4398
11:43:57|5.4398
11:43:58|5.4398
11:44:00|5.4398
11:44:01|5.4398
11:44:02|5.4398
11:44:04|5.4398
11:44:05|5.4398
11:44:05|5.4398
11:44:07|5.4354
11:44:07|5.4354
11:44:08|5.4354
11:44:09|5.4354
11:44:10|5.4354
11:44:11|5.4354
11:44:13|5.4396
11:44:14|5.4404
11:44:15|5.4425
11:44:16|5.4425
11:44:17|5.4425
11:44:19|5.4425
11:44:20|5.4425
11:44:21|5.4425
11:44:22|5.4425
11:44:23|5.4425
11:44:24|5.4425
11:44:25|5.4457
11:44:26|5.4457
11:44:28|5.4457
11:44:29|5.4457
11:44:30|5.4457
11:44:31|5.4457
11:44:32|5.4457
11:44:33|5.4457
11:44:34|5.4457
11:44:36|5.4418
11:44:36|5.4418
11:44:37|5.4418
11:44:38|5.44
11:44:40|5.4418
11:44:41|5.4418
11:44:41|5.4418
11:44:42|5.4418
11:44:44|5.4418
11:44:45|5.4418
11:44:46|5.4418
11:44:47|5.4418
11:44:48|5.4418
11:44:49|5.4437
11:44:50|5.4428
11:44:51|5.445
11:44:52|5.445
11:44:53|5.445
11:44:54|5.445
11:44:55|5.445
11:44:56|5.448
11:44:57|5.448
11:44:58|5.448
11:44:59|5.448
11:45:00|5.448
11:45:01|5.448
11:45:03|5.448
11:45:04|5.4471
11:45:04|5.4471
11:45:05|5.4486
11:45:07|5.4486
11:45:08|5.4486
11:45:09|5.4486
11:45:10|5.4486
11:45:11|5.4486
11:45:12|5.4486
11:45:13|5.4486
11:45:14|5.4486
11:45:16|5.4486
11:45:16|5.4486
11:45:17|5.4486
11:45:19|5.4486
11:45:21|5.4486
11:45:22|5.4486
11:45:22|5.4486
11:45:24|5.4432
11:45:25|5.4456
11:45:27|5.4456
11:45:27|5.4456
11:45:28|5.4461
11:45:30|5.4461
11:45:31|5.4461
11:45:32|5.4461
11:45:32|5.4461
11:45:34|5.4405
11:45:34|5.4411
11:45:35|5.4411
11:45:37|5.4411
11:45:38|5.4445
11:45:39|5.4445
11:45:40|5.447
11:45:41|5.447
11:45:42|5.447
11:45:43|5.447
11:45:45|5.447
11:45:45|5.447
11:45:47|5.447
11:45:47|5.447
11:45:49|5.447
11:45:50|5.447
11:45:50|5.4474
11:45:52|5.4474
11:45:52|5.4474
11:45:54|5.4474
11:45:54|5.4474
11:45:56|5.448
11:45:57|5.448
11:45:57|5.448
11:45:59|5.448
11:45:59|5.448
11:46:00|5.448
11:46:02|5.448
11:46:03|5.448
11:46:03|5.448
11:46:05|5.448
11:46:05|5.4456
11:46:07|5.4496
11:46:08|5.4484
11:46:09|5.4508
11:46:10|5.4494
11:46:11|5.4502
11:46:12|5.4502
11:46:13|5.4502
11:46:15|5.4502
11:46:15|5.4502
11:46:17|5.4502
11:46:18|5.4502
11:46:18|5.4502
11:46:21|5.4553
11:46:22|5.4553
11:46:23|5.4553
11:46:24|5.4553
11:46:25|5.4553
11:46:26|5.4577
11:46:27|5.4614
11:46:28|5.4614
11:46:29|5.4614
11:46:30|5.4614
11:46:31|5.4614
11:46:32|5.4614
11:46:33|5.4614
11:46:34|5.4626
11:46:35|5.4626
11:46:36|5.4626
11:46:37|5.4626
11:46:38|5.4626
11:46:39|5.4651
11:46:40|5.4651
11:46:42|5.4706
11:46:43|5.4706
11:46:43|5.4706
11:46:44|5.4706
11:46:45|5.4764
11:46:47|5.4764
11:46:47|5.4764
11:46:49|5.4764
11:46:50|5.4764
11:46:51|5.4764
11:46:51|5.4724
11:46:53|5.4724
11:46:53|5.4724
11:46:55|5.4724
11:46:56|5.4724
11:46:57|5.4724
11:46:58|5.4715
11:46:59|5.4715
11:47:00|5.4715
11:47:01|5.4715
11:47:02|5.4729
11:47:04|5.4729
11:47:05|5.4729
11:47:05|5.4729
11:47:07|5.4729
11:47:08|5.4729
11:47:09|5.4729
11:47:10|5.4714
11:47:11|5.4714
11:47:12|5.4688
11:47:12|5.4688
11:47:13|5.4688
11:47:15|5.471
11:47:16|5.471
11:47:17|5.471
11:47:18|5.471
11:47:19|5.471
11:47:20|5.471
11:47:22|5.4751
11:47:22|5.4751
11:47:24|5.4751
11:47:25|5.4751
11:47:25|5.4751
11:47:27|5.4751
11:47:29|5.4751
11:47:29|5.4751
11:47:30|5.4751
11:47:31|5.4751
11:47:32|5.4751
11:47:34|5.4751
11:47:35|5.4751
11:47:36|5.4751
11:47:37|5.4751
11:47:38|5.4751
11:47:39|5.4751
11:47:40|5.4751
11:47:41|5.4751
11:47:43|5.4714
11:47:43|5.4714
11:47:44|5.4714
11:47:45|5.4714
11:47:46|5.4714
11:47:47|5.4714
11:47:49|5.4714
11:47:50|5.4714
11:47:50|5.4714
11:47:51|5.4714
11:47:52|5.4714
11:47:54|5.4714
11:47:55|5.4714
11:47:56|5.4714
11:47:57|5.4705
11:47:58|5.4705
11:47:59|5.4705
11:48:00|5.4705
11:48:01|5.4705
11:48:02|5.4705
11:48:03|5.4736
11:48:04|5.4707
11:48:05|5.4707
11:48:06|5.4699
11:48:07|5.4698
11:48:08|5.4698
11:48:09|5.4698
11:48:10|5.4698
11:48:11|5.4698
11:48:12|5.4698
11:48:14|5.4673
11:48:14|5.4673
11:48:15|5.4673
11:48:17|5.4673
11:48:17|5.4656
11:48:18|5.4656
11:48:19|5.4656
11:48:20|5.4656
11:48:21|5.4656
11:48:23|5.4672
11:48:25|5.4672
11:48:26|5.4672
11:48:27|5.475
11:48:27|5.475
11:48:29|5.475
11:48:30|5.475
11:48:31|5.4728
11:48:32|5.4728
11:48:33|5.4728
11:48:33|5.4728
11:48:35|5.4728
11:48:36|5.4728
11:48:37|5.475
11:48:38|5.4778
11:48:39|5.4778
11:48:40|5.4778
11:48:41|5.4778
11:48:42|5.4778
11:48:43|5.4778
11:48:44|5.4783
11:48:45|5.4783
11:48:47|5.4783
11:48:47|5.4783
11:48:49|5.4783
11:48:50|5.4798
11:48:51|5.4798
11:48:51|5.4798
11:48:53|5.4798
11:48:53|5.4798
11:48:54|5.4798
11:48:55|5.4773
11:48:57|5.4773
11:48:58|5.4773
11:48:59|5.4773
11:49:00|5.4773
11:49:01|5.4773
11:49:02|5.4773
11:49:03|5.4773
11:49:04|5.4773
11:49:05|5.4773
11:49:06|5.4722
11:49:07|5.4722
11:49:08|5.4722
11:49:09|5.4717
11:49:10|5.4717
11:49:11|5.4717
11:49:12|5.4719
11:49:13|5.4719
11:49:14|5.4719
11:49:15|5.4719
11:49:16|5.4719
11:49:17|5.4719
11:49:18|5.4719
11:49:19|5.4719
11:49:20|5.4719
11:49:21|5.4719
11:49:22|5.4719
11:49:23|5.4719
11:49:24|5.4719
11:49:25|5.4719
11:49:26|5.4719
11:49:27|5.4698
11:49:28|5.4698
11:49:29|5.4698
11:49:31|5.4698
11:49:32|5.4698
11:49:34|5.4698
11:49:35|5.4698
11:49:35|5.4698
11:49:37|5.4698
11:49:38|5.4698
11:49:39|5.4698
11:49:40|5.4698
11:49:40|5.4698
11:49:42|5.4698
11:49:42|5.4698
11:49:44|5.4708
11:49:45|5.4708
11:49:46|5.4708
11:49:47|5.4708
11:49:48|5.4736
11:49:49|5.4736
11:49:50|5.4736
11:49:51|5.4736
11:49:52|5.4736
11:49:53|5.4736
11:49:54|5.4736
11:49:55|5.4736
11:49:57|5.4736
11:49:57|5.4736
11:49:58|5.4736
11:49:59|5.4736
11:50:00|5.4736
11:50:01|5.4736
11:50:02|5.4754
11:50:03|5.4754
11:50:04|5.4754
11:50:05|5.4754
11:50:06|5.4754
11:50:07|5.4754
11:50:09|5.4754
11:50:10|5.4706
11:50:10|5.4698
11:50:12|5.4698
11:50:13|5.4698
11:50:13|5.4698
11:50:15|5.4698
11:50:16|5.4698
11:50:17|5.4698
11:50:18|5.4698
11:50:19|5.4698
11:50:20|5.4698
11:50:20|5.4698
11:50:22|5.4698
11:50:23|5.4698
11:50:24|5.4698
11:50:26|5.4672
11:50:27|5.4672
11:50:28|5.4672
11:50:29|5.4655
11:50:30|5.4655
11:50:31|5.4655
11:50:32|5.4655
11:50:33|5.4682
11:50:35|5.4682
11:50:37|5.4682
11:50:37|5.4682
11:50:39|5.4682
11:50:40|5.4682
11:50:40|5.4682
11:50:42|5.4682
11:50:43|5.4682
11:50:45|5.4682
11:50:46|5.4682
11:50:46|5.4682
11:50:47|5.4736
11:50:49|5.4736
11:50:49|5.4736
11:50:51|5.4736
11:50:51|5.4736
11:50:53|5.4736
11:50:54|5.4736
11:50:54|5.4683
11:50:56|5.4683
11:50:57|5.4643
11:50:58|5.4643
11:50:59|5.4643
11:51:00|5.4643
11:51:01|5.4636
11:51:02|5.4636
11:51:03|5.4589
11:51:04|5.4589
11:51:05|5.4594
11:51:06|5.4594
11:51:07|5.4587
11:51:08|5.4574
11:51:10|5.4574
11:51:11|5.4529
11:51:11|5.4529
11:51:13|5.4529
11:51:13|5.4529
11:51:14|5.4529
11:51:15|5.4529
11:51:16|5.4529
11:51:17|5.4529
11:51:19|5.4529
11:51:19|5.4529
11:51:21|5.4529
11:51:21|5.4529
11:51:22|5.4529
11:51:23|5.4529
11:51:25|5.4529
11:51:27|5.4552
11:51:28|5.4552
11:51:29|5.4552
11:51:30|5.4502
11:51:31|5.4502
11:51:33|5.4502
11:51:34|5.4502
11:51:35|5.4502
11:51:36|5.4502
11:51:37|5.4502
11:51:37|5.4502
11:51:39|5.4502
11:51:40|5.4502
11:51:41|5.4502
11:51:42|5.4502
11:51:43|5.4538
11:51:44|5.4538
11:51:45|5.4538
11:51:46|5.4538
11:51:47|5.4538
11:51:48|5.4538
11:51:50|5.4538
11:51:50|5.4538
11:51:52|5.4538
11:51:53|5.456
11:51:53|5.456
11:51:55|5.4578
11:51:56|5.4578
11:51:57|5.4578
11:51:58|5.4578
11:51:59|5.4578
11:52:00|5.4578
11:52:01|5.4578
11:52:02|5.4578
11:52:03|5.4578
11:52:04|5.4578
11:52:05|5.4578
11:52:06|5.4578
11:52:07|5.4557
11:52:08|5.4557
11:52:09|5.4557
11:52:10|5.4557
11:52:12|5.4557
11:52:14|5.4557
11:52:14|5.4557
11:52:15|5.4557
11:52:16|5.4538
11:52:17|5.4538
11:52:18|5.4538
11:52:19|5.4538
11:52:20|5.4538
11:52:22|5.4538
11:52:22|5.4538
11:52:24|5.4538
11:52:25|5.4538
11:52:26|5.4538
11:52:28|5.4538
11:52:30|5.449
11:52:31|5.4514
11:52:32|5.4514
11:52:33|5.4514
11:52:34|5.4545
11:52:35|5.4545
11:52:36|5.4545
11:52:37|5.4545
11:52:38|5.4545
11:52:39|5.4545
11:52:40|5.4545
11:52:41|5.4545
11:52:42|5.4545
11:52:43|5.4545
11:52:45|5.4545
11:52:45|5.4545
11:52:47|5.4545
11:52:47|5.4545
11:52:49|5.4545
11:52:50|5.4545
11:52:51|5.4545
11:52:52|5.4567
11:52:53|5.4567
11:52:54|5.4567
11:52:55|5.4567
11:52:56|5.4567
11:52:57|5.4567
11:52:58|5.4567
11:52:59|5.4567
11:53:01|5.4567
11:53:01|5.4567
11:53:03|5.4567
11:53:04|5.4567
11:53:04|5.4567
11:53:05|5.4567
11:53:06|5.4567
11:53:07|5.4567
11:53:09|5.4567
11:53:09|5.4567
11:53:10|5.4567
11:53:11|5.4567
11:53:12|5.4567
11:53:13|5.4567
11:53:14|5.4574
11:53:15|5.4574
11:53:17|5.4574
11:53:18|5.4574
11:53:19|5.4574
11:53:21|5.4574
11:53:21|5.4574
11:53:22|5.4574
11:53:23|5.4574
11:53:24|5.4562
11:53:26|5.4562
11:53:27|5.4562
11:53:28|5.4562
11:53:30|5.4562
11:53:31|5.4562
11:53:32|5.4608
11:53:33|5.4608
11:53:34|5.4581
11:53:35|5.4581
11:53:35|5.4581
11:53:36|5.4581
11:53:38|5.4581
11:53:39|5.4581
11:53:40|5.4577
11:53:41|5.4577
11:53:42|5.4577
11:53:43|5.4577
11:53:45|5.4577
11:53:45|5.4577
11:53:47|5.4577
11:53:47|5.4577
11:53:49|5.4577
11:53:49|5.4577
11:53:51|5.4598
11:53:52|5.4598
11:53:53|5.4598
11:53:53|5.4598
11:53:55|5.4598
11:53:56|5.4598
11:53:56|5.4598
11:53:58|5.4598
11:53:59|5.4598
11:54:00|5.4598
11:54:01|5.4619
11:54:02|5.4619
11:54:03|5.4619
11:54:04|5.4619
11:54:05|5.4619
11:54:06|5.4619
11:54:07|5.4619
11:54:08|5.4619
11:54:09|5.4619
11:54:10|5.4619
11:54:11|5.4619
11:54:12|5.4619
11:54:13|5.4619
11:54:14|5.4619
11:54:15|5.4627
11:54:16|5.4627
11:54:17|5.4627
11:54:18|5.4627
11:54:19|5.4627
11:54:20|5.4627
11:54:21|5.4627
11:54:22|5.4627
11:54:23|5.4666
11:54:24|5.4666
11:54:25|5.4645
11:54:26|5.4645
11:54:27|5.4645
11:54:29|5.4645
11:54:30|5.4645
11:54:31|5.4645
11:54:33|5.4645
11:54:33|5.4645
11:54:35|5.4645
11:54:36|5.4645
11:54:38|5.4645
11:54:38|5.4645
11:54:40|5.4645
11:54:40|5.4645
11:54:41|5.4645
11:54:42|5.4645
11:54:43|5.4645
11:54:44|5.4645
11:54:45|5.4645
11:54:46|5.4645
11:54:47|5.4645
11:54:48|5.4645
11:54:50|5.4645
11:54:50|5.4645
11:54:52|5.4645
11:54:52|5.4645
11:54:53|5.4645
11:54:55|5.4645
11:54:55|5.4645
11:54:57|5.4645
11:54:57|5.4645
11:54:58|5.4645
11:54:59|5.4642
11:55:01|5.4607
11:55:01|5.4607
11:55:03|5.4607
11:55:03|5.4607
11:55:04|5.4607
11:55:05|5.4607
11:55:06|5.4607
11:55:07|5.4607
11:55:08|5.4607
11:55:09|5.4607
11:55:11|5.4607
11:55:11|5.4607
11:55:13|5.4607
11:55:13|5.4607
11:55:14|5.4607
11:55:16|5.4607
11:55:16|5.4607
11:55:17|5.4607
11:55:18|5.4608
11:55:19|5.4608
11:55:20|5.4608
11:55:21|5.4608
11:55:22|5.4608
11:55:23|5.4608
11:55:25|5.4608
11:55:25|5.4608
11:55:26|5.4608
11:55:27|5.4592
11:55:29|5.4606
11:55:30|5.456
11:55:31|5.4586
11:55:33|5.4586
11:55:34|5.4586
11:55:35|5.4586
11:55:37|5.4586
11:55:38|5.4586
11:55:38|5.4586
11:55:40|5.4591
11:55:41|5.4591
11:55:41|5.4591
11:55:42|5.4591
11:55:44|5.4591
11:55:44|5.4591
11:55:45|5.4588
11:55:47|5.4588
11:55:47|5.4588
11:55:49|5.4588
11:55:50|5.4588
11:55:51|5.4588
11:55:52|5.4588
11:55:53|5.4565
11:55:54|5.4565
11:55:55|5.4565
11:55:56|5.4565
11:55:57|5.4565
11:55:58|5.4565
11:56:00|5.4565
11:56:00|5.4565
11:56:02|5.4565
11:56:02|5.456
11:56:04|5.4543
11:56:05|5.4543
11:56:06|5.4534
11:56:07|5.4534
11:56:08|5.4552
11:56:09|5.4552
11:56:10|5.4552
11:56:11|5.4552
11:56:12|5.4552
11:56:13|5.4552
11:56:14|5.4552
11:56:15|5.4552
11:56:16|5.4552
11:56:17|5.4552
11:56:18|5.455
11:56:19|5.455
11:56:20|5.455
11:56:21|5.455
11:56:22|5.455
11:56:23|5.455
11:56:24|5.449
11:56:25|5.449
11:56:26|5.449
11:56:27|5.449
11:56:28|5.449
11:56:29|5.449
11:56:31|5.4518
11:56:32|5.4518
11:56:34|5.4518
11:56:35|5.4518
11:56:36|5.4518
11:56:37|5.4518
11:56:38|5.4518
11:56:39|5.4518
11:56:40|5.4518
11:56:41|5.4518
11:56:42|5.4518
11:56:43|5.4518
11:56:44|5.4495
11:56:45|5.4495
11:56:46|5.4495
11:56:47|5.4495
11:56:48|5.4495
11:56:49|5.4495
11:56:50|5.4495
11:56:51|5.4495
11:56:53|5.4495
11:56:53|5.4495
11:56:54|5.4495
11:56:56|5.4495
11:56:56|5.4495
11:56:58|5.4495
11:56:59|5.4495
11:57:00|5.4495
11:57:00|5.4495
11:57:01|5.4495
11:57:03|5.4495
11:57:03|5.4465
11:57:04|5.4465
11:57:05|5.4465
11:57:07|5.4465
11:57:07|5.4465
11:57:08|5.4465
11:57:10|5.4465
11:57:10|5.4465
11:57:11|5.4465
11:57:13|5.4465
11:57:13|5.4465
11:57:15|5.4465
11:57:16|5.4465
11:57:17|5.4465
11:57:17|5.4465
11:57:19|5.4465
11:57:20|5.4465
11:57:20|5.4465
11:57:21|5.4465
11:57:22|5.4465
11:57:24|5.4465
11:57:25|5.4465
11:57:26|5.4465
11:57:27|5.4465
11:57:28|5.4465
11:57:29|5.4465
11:57:30|5.4465
11:57:31|5.4479
11:57:32|5.4479
11:57:33|5.4479
11:57:34|5.4479
11:57:35|5.4479
11:57:36|5.4479
11:57:38|5.4479
11:57:39|5.4485
11:57:40|5.4485
11:57:41|5.4485
11:57:42|5.4485
11:57:43|5.4485
11:57:44|5.4485
11:57:45|5.4485
11:57:46|5.4485
11:57:48|5.4485
11:57:49|5.4485
11:57:50|5.4485
11:57:51|5.4485
11:57:52|5.4485
11:57:52|5.4485
11:57:54|5.4485
11:57:54|5.4485
11:57:56|5.4485
11:57:57|5.4485
11:57:57|5.4485
11:57:59|5.4485
11:58:00|5.4485
11:58:01|5.4485
11:58:02|5.4485
11:58:03|5.4485
11:58:04|5.4485
11:58:05|5.4485
11:58:06|5.441
11:58:07|5.441
11:58:08|5.441
11:58:09|5.441
11:58:10|5.441
11:58:11|5.441
11:58:12|5.441
11:58:13|5.441
11:58:14|5.441
11:58:15|5.4424
11:58:16|5.4424
11:58:17|5.4424
11:58:18|5.4424
11:58:20|5.4448
11:58:20|5.4448
11:58:21|5.4448
11:58:22|5.4448
11:58:24|5.4448
11:58:24|5.4448
11:58:26|5.4448
11:58:27|5.4448
11:58:27|5.4448
11:58:28|5.4448
11:58:30|5.4448
11:58:30|5.4448
11:58:32|5.4448
11:58:33|5.4403
11:58:35|5.4403
11:58:35|5.4448
11:58:37|5.4448
11:58:38|5.448
11:58:40|5.4496
11:58:41|5.4496
11:58:42|5.4496
11:58:44|5.4496
11:58:45|5.4496
11:58:46|5.4496
11:58:47|5.4496
11:58:47|5.449
11:58:49|5.4473
11:58:50|5.4473
11:58:51|5.4473
11:58:52|5.4473
11:58:53|5.4473
11:58:54|5.4473
11:58:55|5.4473
11:58:56|5.4473
11:58:57|5.4473
11:58:58|5.4473
11:58:59|5.4473
11:59:00|5.4416
11:59:01|5.4416
11:59:02|5.4416
11:59:03|5.4416
11:59:04|5.4416
11:59:05|5.4416
11:59:06|5.4416
11:59:08|5.4416
11:59:08|5.4395
11:59:09|5.4395
11:59:10|5.4395
11:59:12|5.4352
11:59:12|5.4352
11:59:13|5.4355
11:59:14|5.4355
11:59:15|5.4355
11:59:17|5.4355
11:59:17|5.4355
11:59:18|5.4355
11:59:19|5.4355
11:59:21|5.4355
11:59:22|5.4355
11:59:22|5.4355
11:59:23|5.4345
11:59:24|5.4345
11:59:25|5.4345
11:59:27|5.4345
11:59:28|5.4345
11:59:28|5.4345
11:59:30|5.4348
11:59:31|5.4348
11:59:32|5.4348
11:59:34|5.4348
11:59:35|5.4348
11:59:36|5.4348
11:59:37|5.4348
11:59:39|5.4348
11:59:40|5.4302
11:59:40|5.4302
11:59:42|5.4302
11:59:42|5.4302
11:59:44|5.4302
11:59:45|5.4302
11:59:46|5.4302
11:59:46|5.4302
11:59:47|5.4302
11:59:49|5.4302
11:59:50|5.4302
11:59:51|5.4302
11:59:52|5.4302
11:59:53|5.4302
11:59:54|5.4302
11:59:55|5.4302
11:59:56|5.4345
11:59:57|5.4343
11:59:58|5.4343
11:59:59|5.4343
12:00:01|5.4343
12:00:01|5.4343
12:00:03|5.4343
12:00:04|5.4333
12:00:04|5.4315
12:00:06|5.4315
12:00:07|5.4315
12:00:08|5.4315
12:00:09|5.4315
12:00:11|5.4315
12:00:12|5.4315
12:00:12|5.4315
12:00:13|5.4397
12:00:14|5.4397
12:00:15|5.4397
12:00:17|5.4367
12:00:18|5.4367
12:00:19|5.4367
12:00:20|5.4367
12:00:21|5.4367
12:00:22|5.4367
12:00:23|5.4367
12:00:24|5.4367
12:00:25|5.4367
12:00:26|5.4367
12:00:27|5.4367
12:00:28|5.4367
12:00:29|5.4356
12:00:30|5.4356
12:00:31|5.4356
12:00:32|5.4356
12:00:33|5.4356
12:00:34|5.4363
12:00:36|5.4349
12:00:36|5.4349
12:00:38|5.4349
12:00:38|5.4349
12:00:40|5.4349
12:00:40|5.4349
12:00:42|5.4318
12:00:42|5.4349
12:00:43|5.4349
12:00:45|5.4349
12:00:46|5.4329
12:00:47|5.4329
12:00:48|5.4329
12:00:49|5.4329
12:00:50|5.4329
12:00:52|5.4329
12:00:53|5.4329
12:00:53|5.4329
12:00:54|5.4329
12:00:55|5.4329
12:00:56|5.4329
12:00:58|5.4329
12:00:59|5.4368
12:01:00|5.4368
12:01:02|5.4384
12:01:02|5.44
12:01:03|5.44
12:01:04|5.44
12:01:05|5.44
12:01:06|5.44
12:01:08|5.4416
12:01:08|5.4416
12:01:09|5.4416
12:01:10|5.4432
12:01:12|5.4432
12:01:12|5.4432
12:01:14|5.4432
12:01:15|5.4432
12:01:15|5.4432
12:01:16|5.445
12:01:17|5.445
12:01:19|5.445
12:01:20|5.445
12:01:20|5.445
12:01:22|5.445
12:01:23|5.445
12:01:23|5.445
12:01:25|5.445
12:01:26|5.445
12:01:27|5.4442
12:01:28|5.4449
12:01:29|5.4412
12:01:30|5.4412
12:01:31|5.4419
12:01:32|5.4464
12:01:33|5.4464
12:01:34|5.4464
12:01:36|5.4504
12:01:36|5.4504
12:01:38|5.4504
12:01:39|5.4504
12:01:40|5.4504
12:01:41|5.4467
12:01:42|5.4467
12:01:43|5.4467
12:01:44|5.4467
12:01:45|5.4467
12:01:46|5.4467
12:01:47|5.4467
12:01:48|5.4467
12:01:49|5.4467
12:01:50|5.4467
12:01:51|5.4467
12:01:52|5.4467
12:01:53|5.4467
12:01:54|5.4467
12:01:55|5.4467
12:01:56|5.4467
12:01:57|5.4467
12:01:59|5.4467
12:01:59|5.4467
12:02:00|5.4467
12:02:01|5.4467
12:02:02|5.4467
12:02:03|5.4516
12:02:04|5.4532
12:02:05|5.4536
12:02:06|5.4572
12:02:07|5.4572
12:02:08|5.4572
12:02:10|5.4572
12:02:11|5.4569
12:02:11|5.4569
12:02:13|5.4542
12:02:14|5.4559
12:02:14|5.4559
12:02:16|5.4559
12:02:17|5.4559
12:02:18|5.4559
12:02:18|5.4559
12:02:20|5.4559
12:02:20|5.4522
12:02:22|5.4522
12:02:23|5.4522
12:02:24|5.4522
12:02:25|5.4522
12:02:26|5.4522
12:02:27|5.4543
12:02:29|5.4517
12:02:29|5.4517
12:02:31|5.4517
12:02:31|5.4517
12:02:32|5.4517
12:02:33|5.4517
12:02:34|5.4526
12:02:36|5.4518
12:02:37|5.451
12:02:38|5.451
12:02:40|5.4518
12:02:41|5.4511
12:02:43|5.4511
12:02:43|5.45
12:02:44|5.4496
12:02:46|5.4496
12:02:46|5.4496
12:02:48|5.4496
12:02:49|5.4496
12:02:49|5.4496
12:02:50|5.4496
12:02:52|5.4477
12:02:53|5.4477
12:02:54|5.4477
12:02:55|5.4477
12:02:56|5.4477
12:02:57|5.4477
12:02:58|5.4477
12:02:59|5.4477
12:03:00|5.4477
12:03:01|5.4477
12:03:02|5.4464
12:03:03|5.4464
12:03:04|5.4489
12:03:05|5.4489
12:03:07|5.4489
12:03:08|5.4489
12:03:08|5.4489
12:03:10|5.4489
12:03:10|5.4489
12:03:11|5.4489
12:03:12|5.4489
12:03:14|5.4516
12:03:14|5.4517
12:03:16|5.4517
12:03:16|5.4517
12:03:17|5.4517
12:03:19|5.4517
12:03:20|5.4517
12:03:21|5.4517
12:03:22|5.4523
12:03:23|5.4523
12:03:24|5.4523
12:03:25|5.4523
12:03:26|5.4523
12:03:27|5.4523
12:03:28|5.4523
12:03:30|5.4523
12:03:31|5.4523
12:03:31|5.4523
12:03:33|5.4523
12:03:34|5.4523
12:03:35|5.4544
12:03:36|5.456
12:03:38|5.456
12:03:38|5.456
12:03:40|5.456
12:03:41|5.456
12:03:42|5.458
12:03:43|5.4565
12:03:44|5.4565
12:03:45|5.4565
12:03:46|5.4587
12:03:47|5.4587
12:03:48|5.4587
12:03:49|5.4587
12:03:50|5.4587
12:03:51|5.4587
12:03:52|5.459
12:03:53|5.459
12:03:55|5.459
12:03:55|5.459
12:03:56|5.459
12:03:58|5.459
12:03:58|5.459
12:03:59|5.4582
12:04:00|5.4582
12:04:01|5.4582
12:04:02|5.4582
12:04:03|5.4564
12:04:05|5.4545
12:04:05|5.4545
12:04:06|5.4545
12:04:07|5.4568
12:04:08|5.4568
12:04:09|5.4568
12:04:10|5.4568
12:04:12|5.459
12:04:12|5.459
12:04:13|5.459
12:04:14|5.459
12:04:15|5.459
12:04:16|5.459
12:04:17|5.459
12:04:18|5.459
12:04:19|5.4608
12:04:21|5.4608
12:04:21|5.4608
12:04:22|5.4608
12:04:24|5.4608
12:04:25|5.4608
12:04:26|5.4608
12:04:27|5.4608
12:04:27|5.4608
12:04:28|5.4608
12:04:29|5.4608
12:04:30|5.4608
12:04:31|5.4608
12:04:32|5.4608
12:04:33|5.4608
12:04:35|5.4654
12:04:35|5.4654
12:04:38|5.4654
12:04:39|5.4654
12:04:40|5.4654
12:04:41|5.4739
12:04:42|5.4739
12:04:43|5.4739
12:04:43|5.4739
12:04:45|5.4739
12:04:45|5.4739
12:04:47|5.4739
12:04:48|5.4739
12:04:49|5.4739
12:04:50|5.4739
12:04:51|5.4739
12:04:52|5.4739
12:04:53|5.4692
12:04:54|5.4692
12:04:55|5.4692
12:04:56|5.4666
12:04:57|5.4666
12:04:58|5.4666
12:04:59|5.4654
12:05:00|5.4654
12:05:01|5.4654
12:05:02|5.4654
12:05:03|5.4654
12:05:05|5.4654
12:05:06|5.4637
12:05:07|5.4637
12:05:08|5.4637
12:05:08|5.4637
12:05:10|5.4637
12:05:11|5.4637
12:05:12|5.4637
12:05:12|5.4637
12:05:14|5.4637
12:05:16|5.4637
12:05:16|5.4637
12:05:17|5.4637
12:05:19|5.4637
12:05:19|5.4637
12:05:20|5.4637
12:05:21|5.4637
12:05:22|5.4637
12:05:23|5.4637
12:05:24|5.4637
12:05:25|5.4637
12:05:26|5.4637
12:05:27|5.4643
12:05:29|5.4622
12:05:29|5.4622
12:05:30|5.4622
12:05:31|5.4622
12:05:32|5.4622
12:05:33|5.4622
12:05:34|5.4622
12:05:35|5.4622
12:05:36|5.4622
12:05:38|5.4622
12:05:38|5.4577
12:05:39|5.4577
12:05:41|5.4577
12:05:43|5.4577
12:05:43|5.4577
12:05:44|5.4534
12:05:46|5.4534
12:05:47|5.4534
12:05:49|5.4534
12:05:49|5.4534
12:05:50|5.4534
12:05:51|5.4546
12:05:52|5.4546
12:05:53|5.4546
12:05:54|5.4546
12:05:55|5.4546
12:05:56|5.4546
12:05:57|5.4546
12:05:59|5.4546
12:05:59|5.4546
12:06:00|5.4546
12:06:01|5.4546
12:06:02|5.4546
12:06:03|5.4546
12:06:05|5.4534
12:06:05|5.4534
12:06:07|5.4534
12:06:07|5.4534
12:06:09|5.4534
12:06:09|5.4534
12:06:11|5.4534
12:06:11|5.4534
12:06:12|5.4534
12:06:14|5.4534
12:06:15|5.4564
12:06:16|5.4608
12:06:17|5.4608
12:06:17|5.4533
12:06:19|5.4533
12:06:19|5.4533
12:06:21|5.4533
12:06:22|5.4533
12:06:23|5.4533
12:06:24|5.4533
12:06:25|5.4573
12:06:26|5.4573
12:06:27|5.4573
12:06:28|5.4573
12:06:29|5.4573
12:06:30|5.4573
12:06:31|5.4573
12:06:32|5.4586
12:06:33|5.4586
12:06:34|5.4586
12:06:35|5.4586
12:06:36|5.4586
12:06:37|5.4586
12:06:37|5.4586
12:06:39|5.4586
12:06:41|5.4608
12:06:42|5.4624
12:06:43|5.4613
12:06:44|5.4621
12:06:45|5.4621
12:06:46|5.4621
12:06:47|5.4621
12:06:49|5.4621
12:06:51|5.4621
12:06:52|5.4621
12:06:53|5.4553
12:06:54|5.4553
12:06:55|5.4553
12:06:55|5.4569
12:06:57|5.4569
12:06:57|5.4569
12:06:59|5.4569
12:07:00|5.4569
12:07:01|5.4569
12:07:02|5.4569
12:07:03|5.4583
12:07:04|5.4583
12:07:05|5.4583
12:07:06|5.4583
12:07:07|5.4583
12:07:08|5.4583
12:07:10|5.4583
12:07:10|5.4556
12:07:11|5.4556
12:07:12|5.4556
12:07:14|5.4556
12:07:14|5.4556
12:07:16|5.4556
12:07:16|5.4556
12:07:17|5.4556
12:07:19|5.4556
12:07:19|5.4556
12:07:20|5.4556
12:07:22|5.4556
12:07:22|5.4556
12:07:24|5.4556
12:07:25|5.4556
12:07:26|5.4556
12:07:26|5.4556
12:07:27|5.4614
12:07:28|5.4614
12:07:30|5.4614
12:07:31|5.4614
12:07:32|5.4614
12:07:33|5.4614
12:07:33|5.4614
12:07:35|5.4614
12:07:36|5.4614
12:07:37|5.4614
12:07:38|5.4614
12:07:39|5.4614
12:07:40|5.4614
12:07:41|5.4614
12:07:42|5.4614
12:07:44|5.4614
12:07:44|5.4614
12:07:45|5.4614
12:07:47|5.4614
12:07:48|5.4614
12:07:49|5.4614
12:07:50|5.4614
12:07:51|5.4648
12:07:52|5.4648
12:07:53|5.4648
12:07:54|5.4648
12:07:56|5.4648
12:07:57|5.4648
12:07:57|5.4648
12:07:59|5.4648
12:07:59|5.4648
12:08:01|5.4648
12:08:02|5.4648
12:08:03|5.4674
12:08:04|5.4674
12:08:05|5.4674
12:08:06|5.4674
12:08:07|5.4674
12:08:08|5.4674
12:08:09|5.4674
12:08:10|5.4674
12:08:11|5.4674
12:08:12|5.4674
12:08:13|5.4674
12:08:14|5.4674
12:08:15|5.4674
12:08:16|5.4674
12:08:17|5.4674
12:08:18|5.4674
12:08:19|5.4674
12:08:20|5.4674
12:08:21|5.4674
12:08:22|5.4674
12:08:23|5.4652
12:08:24|5.4652
12:08:25|5.468
12:08:26|5.468
12:08:27|5.468
12:08:28|5.468
12:08:29|5.468
12:08:31|5.468
12:08:31|5.468
12:08:32|5.468
12:08:34|5.468
12:08:35|5.468
12:08:35|5.4604
12:08:37|5.4604
12:08:37|5.4604
12:08:38|5.4604
12:08:40|5.4604
12:08:41|5.4604
12:08:41|5.4604
12:08:42|5.4604
12:08:43|5.4604
12:08:45|5.4604
12:08:45|5.4604
12:08:47|5.4604
12:08:48|5.4604
12:08:48|5.4604
12:08:50|5.4604
12:08:50|5.4604
12:08:51|5.4604
12:08:52|5.4604
12:08:54|5.4604
12:08:55|5.4604
12:08:56|5.4604
12:08:57|5.4592
12:08:58|5.4592
12:08:59|5.4592
12:09:00|5.4592
12:09:01|5.4592
12:09:02|5.4592
12:09:03|5.4592
12:09:04|5.4592
12:09:05|5.4592
12:09:06|5.4592
12:09:07|5.4592
12:09:08|5.4592
12:09:09|5.4592
12:09:10|5.4592
12:09:11|5.4592
12:09:12|5.4592
12:09:13|5.4592
12:09:14|5.4576
12:09:15|5.4576
12:09:16|5.4572
12:09:17|5.4572
12:09:18|5.4572
12:09:19|5.4572
12:09:21|5.4546
12:09:22|5.4546
12:09:22|5.4546
12:09:23|5.4546
12:09:24|5.4546
12:09:25|5.4546
12:09:27|5.4511
12:09:27|5.4502
12:09:28|5.4502
12:09:30|5.4502
12:09:30|5.4502
12:09:31|5.4502
12:09:32|5.4502
12:09:33|5.4502
12:09:35|5.449
12:09:35|5.4481
12:09:37|5.4481
12:09:38|5.4458
12:09:38|5.4458
12:09:39|5.4458
12:09:41|5.4458
12:09:41|5.4418
12:09:42|5.4418
12:09:44|5.4418
12:09:45|5.4418
12:09:47|5.4418
12:09:47|5.4418
12:09:49|5.4418
12:09:50|5.4418
12:09:51|5.4418
12:09:52|5.4394
12:09:53|5.4407
12:09:54|5.4407
12:09:55|5.4407
12:09:56|5.4407
12:09:58|5.4407
12:09:58|5.4418
12:09:59|5.4418
12:10:01|5.4423
12:10:01|5.4423
12:10:03|5.4432
12:10:03|5.4432
12:10:05|5.4408
12:10:06|5.4408
12:10:06|5.4408
12:10:08|5.4408
12:10:09|5.4391
12:10:10|5.4391
12:10:11|5.4391
12:10:12|5.4391
12:10:13|5.4391
12:10:14|5.4391
12:10:15|5.4391
12:10:16|5.4363
12:10:17|5.4363
12:10:18|5.4363
12:10:19|5.4363
12:10:20|5.4363
12:10:21|5.4363
12:10:22|5.4363
12:10:23|5.4363
12:10:24|5.4363
12:10:25|5.4411
12:10:27|5.4411
12:10:27|5.4381
12:10:29|5.4377
12:10:29|5.4377
12:10:31|5.4377
12:10:31|5.4377
12:10:32|5.4377
12:10:34|5.4377
12:10:35|5.4377
12:10:35|5.4377
12:10:37|5.4377
12:10:38|5.4377
12:10:38|5.4377
12:10:39|5.4377
12:10:40|5.4377
12:10:41|5.4377
12:10:42|5.4377
12:10:44|5.4377
12:10:45|5.4377
12:10:46|5.4377
12:10:47|5.4377
12:10:48|5.4377
12:10:50|5.4377
12:10:51|5.4377
12:10:52|5.4397
12:10:52|5.4397
12:10:53|5.4397
12:10:54|5.4397
12:10:55|5.4397
12:10:57|5.4397
12:10:58|5.4397
12:10:59|5.4398
12:11:00|5.4398
12:11:01|5.4398
12:11:02|5.4398
12:11:03|5.4448
12:11:05|5.4448
12:11:05|5.4448
12:11:06|5.4448
12:11:07|5.4448
12:11:09|5.4437
12:11:10|5.4428
12:11:11|5.4428
12:11:12|5.4428
12:11:13|5.4428
12:11:13|5.4428
12:11:14|5.4428
12:11:16|5.4428
12:11:16|5.4428
12:11:17|5.4428
12:11:19|5.4414
12:11:20|5.4395
12:11:21|5.4392
12:11:22|5.4392
12:11:23|5.4392
12:11:24|5.4392
12:11:24|5.4392
12:11:26|5.4392
12:11:27|5.4392
12:11:28|5.4392
12:11:28|5.4392
12:11:29|5.4392
12:11:31|5.4392
12:11:32|5.4392
12:11:33|5.4392
12:11:34|5.4392
12:11:35|5.4393
12:11:36|5.4393
12:11:36|5.4393
12:11:38|5.4393
12:11:39|5.4393
12:11:40|5.4393
12:11:41|5.4393
12:11:42|5.4393
12:11:43|5.4393
12:11:44|5.4393
12:11:46|5.4393
12:11:47|5.4393
12:11:48|5.4393
12:11:49|5.4393
12:11:49|5.4393
12:11:51|5.4393
12:11:51|5.4393
12:11:52|5.4393
12:11:54|5.4393
12:11:55|5.437
12:11:56|5.437
12:11:57|5.4448
12:11:58|5.4448
12:12:00|5.4448
12:12:00|5.4448
12:12:01|5.4448
12:12:02|5.4456
12:12:04|5.4456
12:12:04|5.4456
12:12:06|5.4456
12:12:06|5.4464
12:12:07|5.4464
12:12:09|5.4464
12:12:09|5.4464
12:12:11|5.4464
12:12:11|5.4464
12:12:13|5.4464
12:12:13|5.4468
12:12:14|5.4468
12:12:15|5.4468
12:12:16|5.4468
12:12:18|5.4468
12:12:19|5.4468
12:12:21|5.4468
12:12:21|5.4468
12:12:22|5.4468
12:12:24|5.4479
12:12:25|5.4479
12:12:25|5.4479
12:12:26|5.4479
12:12:27|5.4482
12:12:28|5.4482
12:12:29|5.4482
12:12:30|5.4482
12:12:31|5.4482
12:12:32|5.4482
12:12:33|5.4482
12:12:35|5.448
12:12:35|5.448
12:12:37|5.448
12:12:37|5.448
12:12:39|5.448
12:12:40|5.448
12:12:41|5.4491
12:12:42|5.4491
12:12:43|5.4491
12:12:44|5.4491
12:12:45|5.4491
12:12:46|5.4491
12:12:47|5.4491
12:12:48|5.4491
12:12:49|5.4491
12:12:50|5.4491
12:12:51|5.4449
12:12:52|5.4472
12:12:53|5.4472
12:12:55|5.4472
12:12:56|5.4472
12:12:57|5.4472
12:12:57|5.4472
12:12:59|5.4472
12:13:00|5.4416
12:13:01|5.4416
12:13:01|5.4416
12:13:02|5.441
12:13:03|5.441
12:13:04|5.441
12:13:06|5.4416
12:13:08|5.4416
12:13:09|5.4416
12:13:09|5.4416
12:13:11|5.4416
12:13:12|5.4416
12:13:14|5.4416
12:13:15|5.4416
12:13:15|5.4416
12:13:16|5.4416
12:13:18|5.4416
12:13:18|5.4416
12:13:19|5.4416
12:13:20|5.4416
12:13:22|5.4416
12:13:22|5.4416
12:13:24|5.4416
12:13:24|5.4481
12:13:25|5.4481
12:13:27|5.4481
12:13:27|5.4481
12:13:28|5.4481
12:13:30|5.4481
12:13:30|5.4481
12:13:31|5.4473
12:13:32|5.4473
12:13:33|5.4473
12:13:35|5.4473
12:13:35|5.4473
12:13:36|5.4473
12:13:37|5.4473
12:13:39|5.4496
12:13:39|5.4496
12:13:40|5.4496
12:13:41|5.4496
12:13:43|5.4496
12:13:43|5.4496
12:13:45|5.4496
12:13:45|5.4496
12:13:48|5.4496
12:13:49|5.4496
12:13:49|5.4496
12:13:51|5.4496
12:13:51|5.4496
12:13:53|5.4533
12:13:53|5.4533
12:13:55|5.4553
12:13:57|5.4553
12:13:58|5.4553
12:13:59|5.4553
12:14:00|5.4553
12:14:00|5.4553
12:14:01|5.4553
12:14:03|5.4553
12:14:04|5.4553
12:14:04|5.4552
12:14:06|5.4552
12:14:06|5.4552
12:14:08|5.4552
12:14:09|5.4552
12:14:10|5.4552
12:14:11|5.4552
12:14:12|5.4559
12:14:13|5.4559
12:14:14|5.4559
12:14:15|5.4559
12:14:16|5.4586
12:14:17|5.4586
12:14:18|5.4597
12:14:19|5.4597
12:14:20|5.4597
12:14:21|5.4597
12:14:22|5.4607
12:14:24|5.4607
12:14:26|5.4607
12:14:27|5.4607
12:14:27|5.4633
12:14:29|5.4678
12:14:29|5.4678
12:14:31|5.4679
12:14:32|5.4679
12:14:32|5.4679
12:14:33|5.4679
12:14:35|5.4679
12:14:36|5.4679
12:14:36|5.4679
12:14:37|5.4732
12:14:38|5.4732
12:14:39|5.4732
12:14:41|5.4732
12:14:41|5.4732
12:14:42|5.4732
12:14:43|5.4732
12:14:44|5.4732
12:14:46|5.4722
12:14:47|5.4722
12:14:49|5.4722
12:14:49|5.4698
12:14:50|5.4698
12:14:52|5.4698
12:14:52|5.4698
12:14:54|5.4698
12:14:55|5.4698
12:14:56|5.4698
12:14:57|5.4698
12:14:58|5.4698
12:14:59|5.4698
12:15:00|5.4698
12:15:02|5.4652
12:15:02|5.4652
12:15:04|5.4631
12:15:06|5.4708
12:15:06|5.4708
12:15:08|5.4708
12:15:08|5.4708
12:15:09|5.4708
12:15:10|5.4708
12:15:11|5.4694
12:15:12|5.4694
12:15:13|5.4694
12:15:14|5.4694
12:15:16|5.4711
12:15:17|5.4711
12:15:18|5.4711
12:15:19|5.4711
12:15:20|5.4711
12:15:21|5.4711
12:15:22|5.4711
12:15:23|5.4711
12:15:24|5.4711
12:15:25|5.4737
12:15:26|5.4737
12:15:27|5.475
12:15:28|5.4751
12:15:29|5.4695
12:15:30|5.4695
12:15:31|5.4695
12:15:32|5.4695
12:15:33|5.4695
12:15:34|5.4695
12:15:35|5.4695
12:15:37|5.4695
12:15:37|5.4695
12:15:38|5.4695
12:15:39|5.4695
12:15:40|5.4695
12:15:41|5.4695
12:15:42|5.4695
12:15:43|5.4695
12:15:44|5.4695
12:15:45|5.4695
12:15:46|5.4695
12:15:47|5.4695
12:15:49|5.4695
12:15:49|5.4695
12:15:51|5.4695
12:15:52|5.4695
12:15:53|5.4695
12:15:55|5.4695
12:15:55|5.4695
12:15:56|5.4695
12:15:57|5.4635
12:15:58|5.4635
12:15:59|5.4674
12:16:00|5.4674
12:16:01|5.4674
12:16:02|5.4674
12:16:03|5.4635
12:16:05|5.4635
12:16:05|5.4635
12:16:07|5.4635
12:16:07|5.4635
12:16:08|5.4635
12:16:09|5.4635
12:16:10|5.4635
12:16:12|5.4635
12:16:12|5.4635
12:16:14|5.4635
12:16:14|5.4635
12:16:16|5.4648
12:16:17|5.4648
12:16:17|5.4648
12:16:18|5.4648
12:16:19|5.4648
12:16:21|5.4648
12:16:21|5.4648
12:16:22|5.4648
12:16:24|5.4648
12:16:25|5.4624
12:16:25|5.4624
12:16:26|5.4624
12:16:28|5.4624
12:16:29|5.4624
12:16:29|5.4624
12:16:30|5.4592
12:16:31|5.4592
12:16:32|5.4592
12:16:34|5.4592
12:16:34|5.4592
12:16:35|5.4592
12:16:37|5.4587
12:16:38|5.4587
12:16:39|5.4587
12:16:39|5.4587
12:16:41|5.4587
12:16:41|5.4587
12:16:43|5.4587
12:16:44|5.4587
12:16:45|5.4587
12:16:46|5.4586
12:16:47|5.4586
12:16:48|5.4586
12:16:49|5.4586
12:16:51|5.453
12:16:51|5.453
12:16:53|5.453
12:16:54|5.4546
12:16:55|5.4546
12:16:56|5.4546
12:16:57|5.4546
12:16:58|5.4546
12:16:59|5.4546
12:17:00|5.4546
12:17:02|5.4546
12:17:04|5.4532
12:17:04|5.4532
12:17:05|5.4532
12:17:06|5.4532
12:17:08|5.4532
12:17:09|5.4532
12:17:10|5.4532
12:17:11|5.4504
12:17:11|5.4532
12:17:12|5.4532
12:17:13|5.4532
12:17:15|5.4546
12:17:15|5.4546
12:17:16|5.4546
12:17:18|5.4546
12:17:18|5.4546
12:17:19|5.451
12:17:21|5.451
12:17:22|5.451
12:17:22|5.451
12:17:23|5.451
12:17:24|5.451
12:17:25|5.451
12:17:27|5.451
12:17:27|5.451
12:17:28|5.451
12:17:29|5.453
12:17:30|5.453
12:17:32|5.453
12:17:32|5.453
12:17:34|5.453
12:17:35|5.453
12:17:36|5.453
12:17:36|5.453
12:17:38|5.453
12:17:38|5.453
12:17:39|5.4533
12:17:41|5.4533
12:17:42|5.4533
12:17:43|5.4533
12:17:44|5.4533
12:17:45|5.4551
12:17:46|5.4551
12:17:47|5.4551
12:17:48|5.4551
12:17:49|5.4551
12:17:50|5.4551
12:17:52|5.4551
12:17:53|5.4551
12:17:55|5.4567
12:17:56|5.4567
12:17:57|5.4567
12:17:58|5.4567
12:17:59|5.4567
12:18:00|5.4576
12:18:02|5.4576
12:18:03|5.4576
12:18:04|5.4576
12:18:05|5.4576
12:18:05|5.4576
12:18:07|5.4576
12:18:08|5.4576
12:18:09|5.4576
12:18:10|5.4576
12:18:10|5.4576
12:18:11|5.4576
12:18:13|5.4576
12:18:13|5.4576
12:18:14|5.4576
12:18:15|5.4576
12:18:16|5.4576
12:18:18|5.4576
12:18:19|5.4576
12:18:19|5.4576
12:18:21|5.4592
12:18:21|5.4592
12:18:22|5.4592
12:18:24|5.4592
12:18:25|5.4592
12:18:26|5.4592
12:18:26|5.4592
12:18:28|5.4592
12:18:28|5.4592
12:18:30|5.4592
12:18:31|5.4592
12:18:32|5.4592
12:18:32|5.4592
12:18:33|5.4592
12:18:35|5.4592
12:18:36|5.4599
12:18:37|5.4599
12:18:38|5.4599
12:18:39|5.4599
12:18:40|5.4599
12:18:41|5.4631
12:18:42|5.4631
12:18:43|5.4631
12:18:44|5.4631
12:18:45|5.4631
12:18:47|5.4631
12:18:47|5.4631
12:18:48|5.4631
12:18:49|5.4631
12:18:50|5.4631
12:18:52|5.4631
12:18:54|5.4612
12:18:54|5.4612
12:18:56|5.4612
12:18:57|5.4612
12:18:58|5.4612
12:18:59|5.4612
12:19:01|5.4612
12:19:02|5.4612
12:19:02|5.4612
12:19:04|5.4612
12:19:05|5.4612
12:19:05|5.455
12:19:07|5.455
12:19:07|5.455
12:19:09|5.4544
12:19:10|5.4544
12:19:10|5.4544
12:19:11|5.4544
12:19:13|5.4544
12:19:14|5.4544
12:19:15|5.4544
12:19:16|5.4528
12:19:17|5.4528
12:19:18|5.4528
12:19:19|5.4528
12:19:20|5.4528
12:19:21|5.4528
12:19:22|5.4528
12:19:23|5.4528
12:19:24|5.4528
12:19:25|5.4528
12:19:26|5.4514
12:19:27|5.4514
12:19:28|5.4514
12:19:29|5.4514
12:19:30|5.4514
12:19:31|5.4514
12:19:33|5.453
12:19:33|5.453
12:19:34|5.453
12:19:36|5.453
12:19:36|5.453
12:19:37|5.453
12:19:38|5.453
12:19:39|5.453
12:19:40|5.453
12:19:42|5.453
12:19:42|5.453
12:19:44|5.453
12:19:44|5.4481
12:19:46|5.4481
12:19:46|5.4481
12:19:47|5.4481
12:19:48|5.4481
12:19:49|5.4481
12:19:50|5.4481
12:19:51|5.4481
12:19:53|5.4481
12:19:55|5.4481
12:19:55|5.4481
12:19:56|5.4481
12:19:59|5.4481
12:19:59|5.4481
12:20:00|5.4481
12:20:02|5.4481
12:20:02|5.4481
12:20:03|5.4481
12:20:05|5.4481
12:20:05|5.4481
12:20:06|5.4477
12:20:08|5.4477
12:20:09|5.4477
12:20:10|5.4477
12:20:11|5.4477
12:20:12|5.4477
12:20:13|5.4477
12:20:14|5.4477
12:20:15|5.4477
12:20:16|5.4477
12:20:17|5.4477
12:20:18|5.4477
12:20:19|5.4477
12:20:20|5.4477
12:20:21|5.4477
12:20:22|5.4477
12:20:23|5.4477
12:20:24|5.4477
12:20:25|5.4477
12:20:26|5.4477
12:20:27|5.4477
12:20:28|5.4477
12:20:29|5.4481
12:20:30|5.4481
12:20:32|5.4481
12:20:32|5.4481
12:20:33|5.4481
12:20:34|5.4481
12:20:36|5.4489
12:20:36|5.4489
12:20:37|5.4489
12:20:38|5.4489
12:20:39|5.4489
12:20:40|5.4489
12:20:42|5.4489
12:20:42|5.4489
12:20:44|5.4489
12:20:44|5.4489
12:20:45|5.4489
12:20:46|5.4489
12:20:47|5.4489
12:20:48|5.4489
12:20:49|5.4489
12:20:50|5.4489
12:20:51|5.4489
12:20:52|5.4489
12:20:54|5.4489
12:20:55|5.4489
12:20:57|5.4489
12:20:57|5.4489
12:20:59|5.4489
12:21:00|5.4489
12:21:00|5.4489
12:21:02|5.4505
12:21:03|5.4498
12:21:04|5.4498
12:21:05|5.4498
12:21:06|5.4498
12:21:07|5.4498
12:21:09|5.4498
12:21:09|5.4498
12:21:11|5.4498
12:21:11|5.4498
12:21:13|5.4498
12:21:13|5.4498
12:21:14|5.4498
12:21:15|5.4498
12:21:16|5.4498
12:21:18|5.4498
12:21:18|5.4498
12:21:19|5.4498
12:21:20|5.4498
12:21:21|5.4498
12:21:23|5.4498
12:21:23|5.4498
12:21:24|5.4498
12:21:25|5.4498
12:21:27|5.4498
12:21:27|5.4498
12:21:28|5.4498
12:21:29|5.4498
12:21:31|5.4498
12:21:31|5.4498
12:21:32|5.4498
12:21:34|5.4498
12:21:35|5.4498
12:21:36|5.4498
12:21:37|5.4498
12:21:37|5.4498
12:21:39|5.4498
12:21:40|5.4498
12:21:41|5.4498
12:21:41|5.4453
12:21:43|5.4453
12:21:44|5.4453
12:21:45|5.4453
12:21:46|5.4453
12:21:47|5.4453
12:21:47|5.4453
12:21:49|5.4453
12:21:50|5.4453
12:21:51|5.4453
12:21:52|5.4453
12:21:53|5.4453
12:21:54|5.4453
12:21:55|5.4453
12:21:57|5.4453
12:21:58|5.4453
12:22:00|5.4453
12:22:01|5.4453
12:22:02|5.4453
12:22:03|5.4453
12:22:04|5.4453
12:22:04|5.4453
12:22:06|5.4453
12:22:07|5.4453
12:22:08|5.4453
12:22:09|5.4453
12:22:10|5.4453
12:22:11|5.4453
12:22:12|5.4415
12:22:14|5.4415
12:22:14|5.4415
12:22:15|5.4394
12:22:17|5.4394
12:22:17|5.4394
12:22:18|5.4394
12:22:20|5.4361
12:22:21|5.4361
12:22:22|5.4361
12:22:23|5.4361
12:22:24|5.4361
12:22:25|5.4392
12:22:26|5.4392
12:22:28|5.4392
12:22:29|5.4343
12:22:30|5.4343
12:22:32|5.4343
12:22:33|5.4343
12:22:33|5.4334
12:22:34|5.4334
12:22:35|5.4337
12:22:37|5.4337
12:22:38|5.4337
12:22:39|5.4337
12:22:40|5.4337
12:22:41|5.4337
12:22:42|5.4337
12:22:43|5.436
12:22:44|5.436
12:22:44|5.436
12:22:45|5.436
12:22:46|5.436
12:22:48|5.436
12:22:48|5.436
12:22:50|5.433
12:22:50|5.4303
12:22:52|5.4303
12:22:53|5.4303
12:22:54|5.4303
12:22:55|5.4303
12:22:56|5.4303
12:22:58|5.4303
12:22:58|5.4303
12:22:59|5.4303
12:23:01|5.4303
12:23:02|5.4294
12:23:03|5.4294
12:23:04|5.4256
12:23:05|5.4265
12:23:07|5.4265
12:23:07|5.4265
12:23:08|5.4265
12:23:09|5.4265
12:23:11|5.4265
12:23:12|5.4265
12:23:12|5.4265
12:23:14|5.4265
12:23:15|5.4265
12:23:16|5.4265
12:23:17|5.4265
12:23:18|5.4265
12:23:18|5.4265
12:23:19|5.4265
12:23:20|5.4265
12:23:22|5.4192
12:23:23|5.4203
12:23:24|5.4203
12:23:24|5.4203
12:23:26|5.4157
12:23:26|5.4178
12:23:27|5.4178
12:23:28|5.4178
12:23:30|5.414
12:23:31|5.414
12:23:32|5.414
12:23:33|5.4147
12:23:34|5.4168
12:23:34|5.4168
12:23:36|5.4126
12:23:37|5.4148
12:23:38|5.4148
12:23:39|5.4148
12:23:40|5.4148
12:23:41|5.4148
12:23:42|5.4148
12:23:43|5.4118
12:23:44|5.4118
12:23:45|5.4118
12:23:46|5.4118
12:23:47|5.4118
12:23:48|5.4118
12:23:49|5.4118
12:23:50|5.4166
12:23:51|5.4157
12:23:52|5.4157
12:23:53|5.4164
12:23:54|5.4133
12:23:55|5.4133
12:23:56|5.4133
12:23:58|5.4133
12:23:59|5.4184
12:24:01|5.4184
12:24:02|5.4163
12:24:03|5.4163
12:24:04|5.4163
12:24:04|5.4163
12:24:05|5.4163
12:24:06|5.4163
12:24:08|5.4127
12:24:08|5.4118
12:24:10|5.4118
12:24:11|5.4126
12:24:12|5.4126
12:24:13|5.4153
12:24:14|5.4192
12:24:15|5.4192
12:24:16|5.4179
12:24:17|5.4187
12:24:18|5.4187
12:24:19|5.4187
12:24:21|5.4178
12:24:22|5.4178
12:24:22|5.4178
12:24:23|5.4139
12:24:24|5.4139
12:24:26|5.4139
12:24:26|5.4192
12:24:28|5.4173
12:24:28|5.4173
12:24:30|5.4208
12:24:31|5.4208
12:24:31|5.4208
12:24:33|5.4208
12:24:34|5.4173
12:24:35|5.4173
12:24:36|5.4173
12:24:37|5.4173
12:24:38|5.4173
12:24:39|5.4173
12:24:40|5.4173
12:24:41|5.4173
12:24:42|5.4173
12:24:44|5.4173
12:24:44|5.4173
12:24:45|5.4173
12:24:46|5.4173
12:24:48|5.4211
12:24:48|5.4219
12:24:50|5.4219
12:24:50|5.4239
12:24:51|5.4239
12:24:52|5.4239
12:24:53|5.4264
12:24:54|5.4264
12:24:55|5.4264
12:24:56|5.4264
12:24:58|5.4277
12:24:58|5.4277
12:25:00|5.4277
12:25:00|5.4277
12:25:02|5.4277
12:25:03|5.4284
12:25:04|5.4284
12:25:05|5.4284
12:25:06|5.4284
12:25:06|5.4263
12:25:07|5.4263
12:25:09|5.424
12:25:10|5.4236
12:25:11|5.4236
12:25:12|5.4224
12:25:13|5.4234
12:25:14|5.4234
12:25:16|5.4201
12:25:16|5.4201
12:25:17|5.4201
12:25:18|5.4201
12:25:20|5.4201
12:25:20|5.4229
12:25:22|5.4229
12:25:23|5.4229
12:25:23|5.4214
12:25:24|5.4182
12:25:25|5.4182
12:25:26|5.4182
12:25:28|5.4171
12:25:28|5.4128
12:25:29|5.4128
12:25:31|5.4128
12:25:31|5.413
12:25:32|5.413
12:25:33|5.413
12:25:35|5.413
12:25:36|5.413
12:25:37|5.413
12:25:37|5.413
12:25:39|5.413
12:25:39|5.413
12:25:40|5.413
12:25:41|5.413
12:25:42|5.413
12:25:44|5.413
12:25:44|5.413
12:25:45|5.413
12:25:46|5.413
12:25:48|5.413
12:25:49|5.413
12:25:50|5.413
12:25:51|5.413
12:25:51|5.413
12:25:52|5.413
12:25:54|5.413
12:25:55|5.413
12:25:56|5.413
12:25:57|5.413
12:25:58|5.413
12:26:00|5.413
12:26:00|5.413
12:26:01|5.413
12:26:02|5.413
12:26:04|5.413
12:26:04|5.413
12:26:06|5.413
12:26:06|5.413
12:26:08|5.413
12:26:09|5.413
12:26:09|5.413
12:26:11|5.415
12:26:11|5.4146
12:26:18|5.4113
12:26:19|5.4113
12:26:20|5.4113
12:26:21|5.4113
12:26:22|5.4113
12:26:23|5.4113
12:26:25|5.4113
12:26:26|5.4113
12:26:27|5.4113
12:26:27|5.4113
12:26:29|5.4113
12:26:30|5.4113
12:26:31|5.4113
12:26:32|5.4113
12:26:33|5.4113
12:26:34|5.4167
12:26:35|5.4167
12:26:36|5.4167
12:26:37|5.4167
12:26:38|5.4167
12:26:39|5.4142
12:26:40|5.4142
12:26:41|5.4142
12:26:42|5.4142
12:26:43|5.4142
12:26:44|5.4142
12:26:45|5.4142
12:26:46|5.4142
12:26:47|5.4142
12:26:48|5.4142
12:26:49|5.4142
12:26:50|5.4142
12:26:51|5.4142
12:26:52|5.4142
12:26:53|5.4142
12:26:55|5.4142
12:26:55|5.4142
12:26:56|5.4142
12:26:57|5.4142
12:26:59|5.4192
12:27:00|5.4192
12:27:02|5.4192
12:27:03|5.4224
12:27:04|5.4224
12:27:05|5.4224
12:27:05|5.4224
12:27:06|5.4224
12:27:08|5.4224
12:27:09|5.4224
12:27:10|5.4224
12:27:11|5.4224
12:27:12|5.4224
12:27:13|5.4224
12:27:13|5.4224
12:27:14|5.4224
12:27:15|5.4224
12:27:17|5.4192
12:27:17|5.4192
12:27:18|5.4192
12:27:20|5.4192
12:27:20|5.4192
12:27:21|5.4192
12:27:22|5.4192
12:27:24|5.4192
12:27:25|5.4192
12:27:25|5.4225
12:27:27|5.4225
12:27:28|5.4225
12:27:29|5.4225
12:27:30|5.4245
12:27:30|5.4245
12:27:32|5.4245
12:27:33|5.4245
12:27:33|5.4245
12:27:35|5.4245
12:27:35|5.4245
12:27:37|5.4245
12:27:38|5.4245
12:27:39|5.4245
12:27:40|5.4245
12:27:41|5.4245
12:27:42|5.4245
12:27:43|5.4245
12:27:44|5.4245
12:27:45|5.4245
12:27:46|5.4245
12:27:47|5.4245
12:27:48|5.4245
12:27:49|5.4245
12:27:50|5.4245
12:27:51|5.4245
12:27:52|5.4245
12:27:53|5.4245
12:27:54|5.4188
12:27:55|5.4188
12:27:56|5.4188
12:27:58|5.4188
12:27:58|5.4188
12:27:59|5.4204
12:28:00|5.4204
12:28:01|5.4204
12:28:03|5.4175
12:28:04|5.4175
12:28:05|5.4175
12:28:06|5.4175
12:28:07|5.4175
12:28:08|5.4175
12:28:09|5.4175
12:28:10|5.4175
12:28:11|5.4209
12:28:12|5.4209
12:28:13|5.4209
12:28:14|5.4209
12:28:15|5.4209
12:28:16|5.4209
12:28:17|5.4231
12:28:18|5.4231
12:28:19|5.4231
12:28:21|5.4231
12:28:22|5.4231
12:28:23|5.4231
12:28:24|5.4231
12:28:25|5.4231
12:28:25|5.423
12:28:26|5.423
12:28:27|5.423
12:28:28|5.423
12:28:29|5.423
12:28:30|5.423
12:28:32|5.423
12:28:32|5.423
12:28:34|5.4193
12:28:34|5.4191
12:28:35|5.4191
12:28:36|5.4191
12:28:38|5.4191
12:28:38|5.4191
12:28:39|5.4191
12:28:40|5.4191
12:28:42|5.4191
12:28:43|5.4191
12:28:44|5.4191
12:28:44|5.4191
12:28:46|5.4191
12:28:47|5.4191
12:28:48|5.4191
12:28:49|5.4191
12:28:50|5.4191
12:28:51|5.4191
12:28:52|5.4191
12:28:53|5.4191
12:28:54|5.4191
12:28:55|5.4191
12:28:56|5.4191
12:28:57|5.419
12:28:58|5.419
12:28:59|5.419
12:29:00|5.419
12:29:01|5.4183
12:29:03|5.4183
12:29:04|5.4183
12:29:05|5.4183
12:29:06|5.4183
12:29:08|5.4183
12:29:09|5.4183
12:29:09|5.4183
12:29:10|5.4183
12:29:11|5.4183
12:29:12|5.4183
12:29:14|5.4183
12:29:14|5.4183
12:29:15|5.4183
12:29:17|5.4183
12:29:17|5.4183
12:29:19|5.4183
12:29:20|5.4183
12:29:21|5.4198
12:29:22|5.4198
12:29:23|5.4187
12:29:24|5.4187
12:29:25|5.4187
12:29:26|5.4187
12:29:26|5.4187
12:29:28|5.4187
12:29:29|5.4187
12:29:30|5.4187
12:29:31|5.4183
12:29:32|5.4183
12:29:33|5.4183
12:29:34|5.4183
12:29:35|5.4204
12:29:36|5.4219
12:29:37|5.4219
12:29:38|5.4224
12:29:39|5.424
12:29:40|5.4179
12:29:41|5.4225
12:29:42|5.4225
12:29:43|5.4228
12:29:44|5.4265
12:29:45|5.4265
12:29:46|5.4265
12:29:47|5.4265
12:29:48|5.4265
12:29:50|5.4265
12:29:50|5.4267
12:29:51|5.4267
12:29:52|5.4267
12:29:53|5.4267
12:29:55|5.4267
12:29:55|5.4267
12:29:56|5.4267
12:29:57|5.4267
12:29:59|5.4267
12:30:00|5.4267
12:30:00|5.4196
12:30:01|5.4161
12:30:02|5.4208
12:30:04|5.4208
12:30:05|5.4208
12:30:06|5.4208
12:30:07|5.4208
12:30:08|5.4208
12:30:09|5.4208
12:30:11|5.4166
12:30:12|5.4146
12:30:13|5.4146
12:30:14|5.4146
12:30:14|5.4146
12:30:15|5.4179
12:30:17|5.4179
12:30:17|5.4198
12:30:19|5.4209
12:30:19|5.4249
12:30:21|5.4249
12:30:22|5.4287
12:30:23|5.4356
12:30:24|5.43
12:30:24|5.4283
12:30:26|5.4283
12:30:26|5.4261
12:30:28|5.4254
12:30:29|5.4254
12:30:30|5.4254
12:30:31|5.43
12:30:31|5.43
12:30:33|5.43
12:30:33|5.4285
12:30:34|5.4285
12:30:36|5.4285
12:30:36|5.4285
12:30:38|5.4232
12:30:39|5.4208
12:30:40|5.4208
12:30:41|5.4208
12:30:42|5.4208
12:30:43|5.4289
12:30:44|5.4289
12:30:45|5.4289
12:30:46|5.4289
12:30:47|5.4241
12:30:49|5.4241
12:30:50|5.4241
12:30:50|5.4226
12:30:51|5.4224
12:30:52|5.4194
12:30:54|5.4194
12:30:55|5.4194
12:30:56|5.4194
12:30:57|5.4194
12:30:57|5.4194
12:30:59|5.4194
12:31:00|5.4194
12:31:00|5.4176
12:31:01|5.4176
12:31:03|5.4176
12:31:04|5.4176
12:31:04|5.4176
12:31:05|5.4218
12:31:07|5.4218
12:31:08|5.4218
12:31:09|5.4218
12:31:10|5.4224
12:31:10|5.4224
12:31:12|5.4224
12:31:12|5.4182
12:31:14|5.4182
12:31:15|5.4182
12:31:16|5.4182
12:31:17|5.4182
12:31:18|5.4182
12:31:19|5.4223
12:31:20|5.4197
12:31:21|5.4144
12:31:22|5.4219
12:31:23|5.4229
12:31:25|5.424
12:31:26|5.424
12:31:26|5.424
12:31:28|5.424
12:31:29|5.424
12:31:30|5.424
12:31:31|5.424
12:31:31|5.4256
12:31:32|5.4272
12:31:34|5.4272
12:31:34|5.4272
12:31:36|5.4272
12:31:37|5.4272
12:31:38|5.4272
12:31:38|5.4272
12:31:40|5.4272
12:31:41|5.4224
12:31:42|5.4224
12:31:43|5.4224
12:31:44|5.4208
12:31:45|5.4192
12:31:46|5.4209
12:31:48|5.4209
12:31:49|5.4209
12:31:49|5.4209
12:31:50|5.4209
12:31:51|5.4209
12:31:52|5.4209
12:31:53|5.4209
12:31:54|5.4209
12:31:55|5.4149
12:31:56|5.4149
12:31:57|5.4149
12:31:59|5.4149
12:32:00|5.4149
12:32:00|5.4149
12:32:02|5.4149
12:32:03|5.4149
12:32:03|5.4149
12:32:06|5.4149
12:32:06|5.4149
12:32:07|5.4149
12:32:09|5.4149
12:32:10|5.4149
12:32:11|5.4149
12:32:12|5.4149
12:32:13|5.4149
12:32:14|5.4149
12:32:14|5.4149
12:32:16|5.4175
12:32:16|5.4175
12:32:18|5.4175
12:32:19|5.4175
12:32:20|5.4175
12:32:21|5.4175
12:32:22|5.4175
12:32:23|5.4175
12:32:24|5.4219
12:32:25|5.4219
12:32:26|5.4219
12:32:27|5.4219
12:32:28|5.4219
12:32:29|5.4219
12:32:31|5.4248
12:32:31|5.4218
12:32:32|5.4282
12:32:34|5.4282
12:32:34|5.4282
12:32:35|5.4282
12:32:36|5.4282
12:32:37|5.4282
12:32:38|5.4262
12:32:39|5.4262
12:32:40|5.4262
12:32:41|5.4262
12:32:43|5.4262
12:32:44|5.4336
12:32:44|5.435
12:32:46|5.4362
12:32:46|5.4362
12:32:47|5.4362
12:32:48|5.438
12:32:49|5.4336
12:32:50|5.4336
12:32:51|5.4336
12:32:52|5.4386
12:32:53|5.4386
12:32:55|5.4386
12:32:56|5.4386
12:32:56|5.4386
12:32:58|5.4386
12:32:58|5.4326
12:32:59|5.4326
12:33:00|5.432
12:33:01|5.4301
12:33:03|5.4301
12:33:03|5.4282
12:33:04|5.4324
12:33:06|5.4324
12:33:08|5.4324
12:33:09|5.4324
12:33:10|5.4342
12:33:10|5.4367
12:33:11|5.4367
12:33:13|5.4373
12:33:14|5.4373
12:33:14|5.4373
12:33:15|5.4373
12:33:17|5.4346
12:33:18|5.4346
12:33:19|5.4336
12:33:20|5.4336
12:33:21|5.4336
12:33:22|5.4336
12:33:23|5.4346
12:33:24|5.4346
12:33:25|5.4346
12:33:26|5.4346
12:33:27|5.4346
12:33:28|5.4346
12:33:29|5.4346
12:33:30|5.4296
12:33:31|5.4296
12:33:32|5.4296
12:33:33|5.4288
12:33:34|5.4288
12:33:35|5.4288
12:33:37|5.4288
12:33:37|5.4269
12:33:38|5.4269
12:33:39|5.4269
12:33:40|5.4269
12:33:41|5.4269
12:33:42|5.4269
12:33:43|5.4269
12:33:44|5.4269
12:33:45|5.4269
12:33:46|5.4269
12:33:48|5.4269
12:33:49|5.4269
12:33:49|5.4269
12:33:50|5.4196
12:33:51|5.4196
12:33:52|5.4196
12:33:53|5.4196
12:33:54|5.4196
12:33:55|5.4196
12:33:56|5.4196
12:33:58|5.4196
12:33:59|5.4196
12:33:59|5.4196
12:34:00|5.4196
12:34:02|5.4196
12:34:02|5.4196
12:34:03|5.4196
12:34:04|5.4196
12:34:06|5.4196
12:34:07|5.4196
12:34:09|5.4196
12:34:10|5.4139
12:34:11|5.4147
12:34:12|5.4169
12:34:13|5.4169
12:34:14|5.4169
12:34:15|5.4169
12:34:16|5.4192
12:34:17|5.4192
12:34:18|5.4192
12:34:20|5.42
12:34:20|5.4208
12:34:21|5.4208
12:34:23|5.4208
12:34:23|5.4208
12:34:24|5.4208
12:34:25|5.4208
12:34:26|5.4208
12:34:28|5.4208
12:34:29|5.4208
12:34:30|5.4208
12:34:30|5.4208
12:34:31|5.4208
12:34:32|5.4224
12:34:33|5.4224
12:34:34|5.4224
12:34:36|5.4224
12:34:36|5.4224
12:34:38|5.4224
12:34:39|5.4224
12:34:40|5.4224
12:34:40|5.4224
12:34:41|5.4224
12:34:42|5.4224
12:34:43|5.4224
12:34:44|5.4224
12:34:45|5.4224
12:34:47|5.4224
12:34:47|5.4247
12:34:48|5.4247
12:34:49|5.4247
12:34:50|5.4247
12:34:52|5.4247
12:34:52|5.4247
12:34:53|5.4271
12:34:54|5.4271
12:34:55|5.4271
12:34:57|5.4271
12:34:58|5.4271
12:34:59|5.4271
12:34:59|5.4271
12:35:01|5.4274
12:35:02|5.4274
12:35:03|5.4274
12:35:03|5.4274
12:35:05|5.4274
12:35:06|5.4287
12:35:07|5.4287
12:35:08|5.4251
12:35:09|5.4251
12:35:10|5.4293
12:35:10|5.4304
12:35:12|5.4304
12:35:14|5.4304
12:35:14|5.4304
12:35:16|5.4304
12:35:16|5.4304
12:35:18|5.4304
12:35:19|5.4304
12:35:20|5.4313
12:35:21|5.4313
12:35:22|5.4313
12:35:23|5.4313
12:35:24|5.4313
12:35:25|5.4313
12:35:26|5.4313
12:35:27|5.4342
12:35:28|5.4342
12:35:30|5.4342
12:35:30|5.4342
12:35:31|5.4342
12:35:32|5.4342
12:35:33|5.4342
12:35:35|5.4342
12:35:35|5.4342
12:35:36|5.4342
12:35:38|5.4342
12:35:38|5.4342
12:35:40|5.4342
12:35:41|5.4373
12:35:42|5.4373
12:35:43|5.4373
12:35:44|5.4373
12:35:45|5.4373
12:35:46|5.4373
12:35:47|5.4373
12:35:48|5.4373
12:35:49|5.4399
12:35:50|5.4399
12:35:51|5.4399
12:35:52|5.4399
12:35:53|5.4399
12:35:54|5.4399
12:35:55|5.4399
12:35:56|5.4399
12:35:57|5.4399
12:35:58|5.4399
12:35:59|5.4397
12:36:00|5.4397
12:36:01|5.4379
12:36:02|5.4368
12:36:03|5.4368
12:36:04|5.4376
12:36:05|5.4376
12:36:06|5.4443
12:36:07|5.4443
12:36:08|5.4443
12:36:10|5.4443
12:36:11|5.4443
12:36:12|5.4443
12:36:12|5.4443
12:36:13|5.4443
12:36:14|5.4443
12:36:16|5.4443
12:36:17|5.4443
12:36:18|5.4443
12:36:18|5.4443
12:36:20|5.4443
12:36:20|5.4443
12:36:22|5.4443
12:36:23|5.4436
12:36:24|5.4436
12:36:24|5.4436
12:36:26|5.4436
12:36:27|5.4436
12:36:28|5.4436
12:36:29|5.4436
12:36:30|5.4436
12:36:31|5.4436
12:36:32|5.4436
12:36:33|5.4436
12:36:34|5.4436
12:36:35|5.4436
12:36:36|5.4436
12:36:38|5.4436
12:36:38|5.4436
12:36:39|5.4436
12:36:40|5.4419
12:36:41|5.4419
12:36:42|5.4419
12:36:43|5.4419
12:36:45|5.4419
12:36:45|5.4419
12:36:46|5.4352
12:36:47|5.4352
12:36:48|5.4352
12:36:49|5.4352
12:36:50|5.4352
12:36:52|5.4352
12:36:53|5.4352
12:36:54|5.4352
12:36:55|5.4352
12:36:56|5.4352
12:36:56|5.4352
12:36:57|5.4352
12:36:58|5.4352
12:37:00|5.4352
12:37:00|5.4352
12:37:01|5.4336
12:37:02|5.4336
12:37:04|5.4336
12:37:05|5.4336
12:37:07|5.4336
12:37:07|5.4336
12:37:08|5.4336
12:37:10|5.4257
12:37:11|5.4257
12:37:12|5.4257
12:37:13|5.4257
12:37:14|5.4257
12:37:15|5.4257
12:37:17|5.4257
12:37:17|5.4257
12:37:18|5.4257
12:37:19|5.4257
12:37:20|5.4289
12:37:22|5.4289
12:37:22|5.4289
12:37:24|5.4289
12:37:24|5.4289
12:37:25|5.4289
12:37:27|5.4289
12:37:27|5.4289
12:37:28|5.4289
12:37:30|5.4289
12:37:30|5.4306
12:37:32|5.4306
12:37:33|5.4306
12:37:34|5.4306
12:37:35|5.4306
12:37:36|5.4334
12:37:37|5.4334
12:37:40|5.4334
12:37:41|5.4334
12:37:42|5.4334
12:37:43|5.4334
12:37:44|5.4334
12:37:45|5.4334
12:37:46|5.4334
12:37:47|5.4336
12:37:48|5.4336
12:37:49|5.4336
12:37:50|5.4336
12:37:51|5.4331
12:37:52|5.4331
12:37:53|5.4331
12:37:54|5.4331
12:37:55|5.4331
12:37:56|5.4331
12:37:57|5.4331
12:37:58|5.4331
12:37:59|5.4331
12:38:01|5.4331
12:38:01|5.4331
12:38:02|5.4331
12:38:04|5.4331
12:38:05|5.4331
12:38:05|5.4354
12:38:07|5.4354
12:38:07|5.4354
12:38:08|5.4354
12:38:09|5.4354
12:38:11|5.4354
12:38:12|5.4384
12:38:13|5.4384
12:38:14|5.4384
12:38:15|5.4384
12:38:17|5.4408
12:38:18|5.4408
12:38:18|5.4408
12:38:20|5.4408
12:38:20|5.4408
12:38:22|5.4408
12:38:23|5.4408
12:38:24|5.4408
12:38:25|5.4408
12:38:26|5.4408
12:38:27|5.4408
12:38:28|5.4465
12:38:29|5.4465
12:38:30|5.4491
12:38:31|5.4491
12:38:32|5.447
12:38:33|5.4435
12:38:35|5.4435
12:38:35|5.4435
12:38:36|5.4435
12:38:38|5.4435
12:38:38|5.4435
12:38:39|5.4435
12:38:41|5.4435
12:38:41|5.4435
12:38:42|5.4435
12:38:44|5.4435
12:38:45|5.4435
12:38:46|5.4435
12:38:47|5.4451
12:38:48|5.4451
12:38:48|5.4451
12:38:49|5.4451
12:38:50|5.4451
12:38:51|5.4391
12:38:52|5.4391
12:38:54|5.4391
12:38:55|5.4391
12:38:56|5.4391
12:38:57|5.4391
12:38:58|5.4391
12:38:59|5.4391
12:39:00|5.4391
12:39:01|5.4391
12:39:03|5.4391
12:39:03|5.4391
12:39:05|5.4391
12:39:05|5.4391
12:39:06|5.4391
12:39:08|5.4384
12:39:08|5.4384
12:39:09|5.4384
12:39:10|5.4384
12:39:12|5.4384
12:39:13|5.4384
12:39:14|5.4384
12:39:15|5.4384
12:39:16|5.4406
12:39:17|5.4408
12:39:18|5.4408
12:39:19|5.4408
12:39:20|5.4372
12:39:21|5.4372
12:39:22|5.4372
12:39:24|5.4372
12:39:24|5.4372
12:39:25|5.4372
12:39:27|5.4372
12:39:28|5.4372
12:39:29|5.4372
12:39:30|5.4372
12:39:31|5.4352
12:39:32|5.4352
12:39:33|5.4352
12:39:35|5.4352
12:39:35|5.4352
12:39:37|5.4354
12:39:38|5.4354
12:39:39|5.4354
12:39:40|5.4354
12:39:41|5.4354
12:39:42|5.4363
12:39:42|5.4363
12:39:44|5.4363
12:39:45|5.4363
12:39:46|5.4363
12:39:47|5.4363
12:39:48|5.4363
12:39:48|5.4395
12:39:49|5.4395
12:39:52|5.4391
12:39:52|5.4391
12:39:54|5.4391
12:39:55|5.4391
12:39:56|5.443
12:39:57|5.443
12:39:58|5.443
12:39:59|5.443
12:40:00|5.443
12:40:01|5.443
12:40:03|5.443
12:40:03|5.443
12:40:04|5.443
12:40:06|5.443
12:40:07|5.4422
12:40:08|5.4422
12:40:09|5.4454
12:40:10|5.448
12:40:11|5.448
12:40:12|5.4431
12:40:14|5.4431
12:40:15|5.4431
12:40:16|5.4469
12:40:17|5.4469
12:40:18|5.4469
12:40:19|5.4469
12:40:20|5.4469
12:40:21|5.445
12:40:22|5.445
12:40:23|5.445
12:40:24|5.445
12:40:25|5.445
12:40:26|5.445
12:40:27|5.445
12:40:28|5.445
12:40:29|5.445
12:40:30|5.4478
12:40:32|5.4478
12:40:32|5.4478
12:40:33|5.4468
12:40:34|5.4468
12:40:36|5.4468
12:40:36|5.4468
12:40:37|5.4468
12:40:38|5.4468
12:40:39|5.4468
12:40:40|5.4468
12:40:42|5.4468
12:40:42|5.4468
12:40:44|5.4468
12:40:45|5.4468
12:40:46|5.4468
12:40:47|5.4468
12:40:47|5.4468
12:40:49|5.4468
12:40:50|5.4468
12:40:51|5.4468
12:40:52|5.4468
12:40:53|5.4468
12:40:54|5.4468
12:40:55|5.4468
12:40:55|5.4468
12:40:57|5.4468
12:40:57|5.4468
12:40:58|5.4468
12:41:01|5.4468
12:41:01|5.4492
12:41:02|5.4502
12:41:03|5.4502
12:41:04|5.4502
12:41:06|5.4502
12:41:06|5.4502
12:41:07|5.4502
12:41:08|5.4502
12:41:10|5.4502
12:41:10|5.4502
12:41:11|5.4502
12:41:12|5.4502
12:41:14|5.4502
12:41:14|5.4502
12:41:16|5.4502
12:41:17|5.4502
12:41:18|5.4502
12:41:19|5.4525
12:41:20|5.4551
12:41:22|5.4551
12:41:22|5.4551
12:41:24|5.4551
12:41:25|5.4551
12:41:25|5.4551
12:41:26|5.459
12:41:28|5.459
12:41:29|5.459
12:41:31|5.459
12:41:33|5.4661
12:41:33|5.4694
12:41:35|5.4694
12:41:36|5.4694
12:41:36|5.4641
12:41:38|5.4632
12:41:39|5.4632
12:41:40|5.4632
12:41:41|5.4632
12:41:42|5.461
12:41:42|5.4573
12:41:43|5.4573
12:41:44|5.4573
12:41:46|5.4573
12:41:46|5.4573
12:41:47|5.4573
12:41:49|5.4573
12:41:50|5.4573
12:41:51|5.4573
12:41:52|5.4575
12:41:52|5.4575
12:41:53|5.4575
12:41:55|5.4575
12:41:55|5.4575
12:41:57|5.4575
12:41:58|5.4575
12:41:59|5.4575
12:42:00|5.4575
12:42:01|5.4575
12:42:02|5.4575
12:42:03|5.4573
12:42:04|5.4573
12:42:05|5.4613
12:42:06|5.4613
12:42:07|5.4613
12:42:08|5.4613
12:42:09|5.4613
12:42:10|5.4613
12:42:11|5.4613
12:42:12|5.4613
12:42:13|5.4613
12:42:14|5.4575
12:42:15|5.4575
12:42:17|5.4575
12:42:18|5.4575
12:42:20|5.4575
12:42:21|5.4575
12:42:21|5.4575
12:42:23|5.4608
12:42:24|5.4608
12:42:25|5.4608
12:42:26|5.4608
12:42:27|5.4608
12:42:28|5.4608
12:42:29|5.4608
12:42:30|5.4608
12:42:31|5.4608
12:42:32|5.4602
12:42:33|5.4582
12:42:34|5.4582
12:42:36|5.4582
12:42:36|5.4577
12:42:38|5.4577
12:42:38|5.4577
12:42:39|5.4577
12:42:41|5.4577
12:42:43|5.4577
12:42:43|5.4577
12:42:44|5.4577
12:42:45|5.4577
12:42:47|5.4577
12:42:48|5.4577
12:42:48|5.4577
12:42:49|5.4577
12:42:50|5.4577
12:42:51|5.4577
12:42:52|5.4577
12:42:53|5.4577
12:42:54|5.4577
12:42:56|5.4577
12:42:56|5.4577
12:42:58|5.4577
12:42:59|5.4577
12:42:59|5.4577
12:43:00|5.4577
12:43:02|5.4577
12:43:03|5.4579
12:43:04|5.4543
12:43:05|5.4541
12:43:06|5.4541
12:43:07|5.4541
12:43:08|5.4541
12:43:09|5.4541
12:43:10|5.4541
12:43:11|5.4541
12:43:12|5.4541
12:43:13|5.4541
12:43:15|5.4541
12:43:15|5.4541
12:43:16|5.4541
12:43:18|5.4541
12:43:19|5.4541
12:43:20|5.4541
12:43:21|5.4541
12:43:22|5.4541
12:43:23|5.4541
12:43:24|5.4541
12:43:26|5.4541
12:43:27|5.4541
12:43:28|5.4542
12:43:29|5.4542
12:43:30|5.4542
12:43:31|5.4542
12:43:33|5.4542
12:43:33|5.4542
12:43:35|5.4542
12:43:36|5.4542
12:43:36|5.4542
12:43:37|5.4542
12:43:38|5.4542
12:43:40|5.4542
12:43:41|5.4542
12:43:41|5.4542
12:43:43|5.4542
12:43:43|5.4542
12:43:45|5.4542
12:43:45|5.4542
12:43:46|5.4542
12:43:47|5.4542
12:43:48|5.4542
12:43:50|5.4542
12:43:50|5.4542
12:43:52|5.4542
12:43:53|5.4542
12:43:53|5.4542
12:43:54|5.4542
12:43:56|5.4519
12:43:56|5.4519
12:43:57|5.4519
12:43:59|5.4519
12:44:00|5.4519
12:44:01|5.4507
12:44:02|5.4507
12:44:03|5.4507
12:44:03|5.4507
12:44:05|5.4507
12:44:06|5.4507
12:44:06|5.4507
12:44:08|5.4507
12:44:09|5.4507
12:44:10|5.4507
12:44:11|5.4507
12:44:12|5.4507
12:44:13|5.4507
12:44:14|5.4507
12:44:15|5.451
12:44:16|5.4535
12:44:18|5.4535
12:44:19|5.4534
12:44:20|5.4534
12:44:21|5.4534
12:44:23|5.4534
12:44:23|5.4534
12:44:24|5.4534
12:44:26|5.4534
12:44:27|5.4534
12:44:28|5.4534
12:44:29|5.4534
12:44:30|5.4534
12:44:31|5.4531
12:44:32|5.4531
12:44:32|5.4531
12:44:33|5.454
12:44:35|5.454
12:44:36|5.454
12:44:37|5.4562
12:44:38|5.4563
12:44:39|5.4563
12:44:40|5.4563
12:44:41|5.4563
12:44:42|5.4563
12:44:43|5.4563
12:44:44|5.4574
12:44:45|5.4574
12:44:46|5.4574
12:44:47|5.4574
12:44:48|5.4574
12:44:48|5.4574
12:44:50|5.4574
12:44:51|5.4574
12:44:52|5.4574
12:44:53|5.4574
12:44:54|5.4574
12:44:55|5.4574
12:44:56|5.4574
12:44:57|5.4574
12:44:58|5.4574
12:44:59|5.4574
12:45:00|5.4574
12:45:01|5.4574
12:45:02|5.4591
12:45:03|5.4592
12:45:04|5.4607
12:45:05|5.4624
12:45:06|5.4624
12:45:07|5.4624
12:45:08|5.4624
12:45:09|5.4644
12:45:10|5.4644
12:45:11|5.4646
12:45:12|5.4646
12:45:13|5.4646
12:45:14|5.4646
12:45:15|5.4677
12:45:16|5.4677
12:45:17|5.4677
12:45:19|5.4677
12:45:20|5.4677
12:45:21|5.4677
12:45:22|5.4683
12:45:23|5.4683
12:45:24|5.4683
12:45:25|5.4682
12:45:27|5.4682
12:45:27|5.4682
12:45:28|5.4682
12:45:29|5.4682
12:45:31|5.4682
12:45:31|5.4682
12:45:33|5.4682
12:45:33|5.4682
12:45:34|5.4682
12:45:36|5.4682
12:45:38|5.4682
12:45:38|5.4682
12:45:40|5.4682
12:45:40|5.4682
12:45:42|5.4682
12:45:42|5.4682
12:45:44|5.4682
12:45:44|5.4682
12:45:46|5.4682
12:45:46|5.469
12:45:48|5.469
12:45:48|5.469
12:45:50|5.469
12:45:50|5.469
12:45:51|5.4674
12:45:52|5.4668
12:45:54|5.4668
12:45:54|5.4668
12:45:55|5.4668
12:45:56|5.4668
12:45:58|5.4668
12:45:59|5.4668
12:46:00|5.4668
12:46:01|5.4668
12:46:02|5.4683
12:46:03|5.4695
12:46:04|5.4695
12:46:04|5.4695
12:46:06|5.4695
12:46:06|5.4695
12:46:08|5.4695
12:46:08|5.4695
12:46:10|5.4682
12:46:11|5.4709
12:46:11|5.4709
12:46:13|5.4638
12:46:14|5.4638
12:46:15|5.4638
12:46:16|5.4638
12:46:17|5.4638
12:46:18|5.4638
12:46:20|5.4638
12:46:20|5.4638
12:46:22|5.4638
12:46:22|5.4638
12:46:23|5.4638
12:46:25|5.4638
12:46:26|5.4638
12:46:27|5.4638
12:46:29|5.4638
12:46:29|5.4638
12:46:31|5.4638
12:46:33|5.4638
12:46:34|5.4638
12:46:35|5.4638
12:46:36|5.4638
12:46:37|5.4638
12:46:38|5.4638
12:46:39|5.4638
12:46:40|5.4638
12:46:41|5.4638
12:46:42|5.4638
12:46:44|5.4638
12:46:44|5.4638
12:46:47|5.4638
12:46:47|5.4638
12:46:48|5.4682
12:46:49|5.4682
12:46:51|5.4682
12:46:51|5.4682
12:46:52|5.4682
12:46:53|5.4661
12:46:54|5.4661
12:46:56|5.4661
12:46:56|5.4661
12:46:57|5.4661
12:46:59|5.4661
12:47:00|5.4661
12:47:00|5.4661
12:47:02|5.4661
12:47:03|5.4661
12:47:03|5.4661
12:47:04|5.4661
12:47:06|5.4661
12:47:07|5.4661
12:47:08|5.4679
12:47:08|5.4679
12:47:10|5.4679
12:47:11|5.4679
12:47:11|5.4679
12:47:13|5.4663
12:47:14|5.4663
12:47:15|5.4663
12:47:16|5.4663
12:47:17|5.4663
12:47:18|5.4663
12:47:19|5.4663
12:47:21|5.4663
12:47:21|5.4663
12:47:23|5.465
12:47:23|5.4679
12:47:25|5.4679
12:47:27|5.4679
12:47:28|5.4679
12:47:28|5.4679
12:47:30|5.4679
12:47:30|5.4657
12:47:32|5.4657
12:47:33|5.4657
12:47:33|5.4657
12:47:35|5.4657
12:47:36|5.469
12:47:38|5.469
12:47:38|5.469
12:47:39|5.469
12:47:40|5.469
12:47:41|5.469
12:47:42|5.469
12:47:43|5.469
12:47:45|5.469
12:47:46|5.469
12:47:46|5.469
12:47:47|5.469
12:47:49|5.4662
12:47:49|5.4662
12:47:51|5.4662
12:47:52|5.4662
12:47:53|5.4662
12:47:54|5.4662
12:47:55|5.4662
12:47:56|5.4662
12:47:57|5.4662
12:47:58|5.4662
12:47:59|5.4662
12:48:00|5.4662
12:48:01|5.4691
12:48:02|5.472
12:48:03|5.472
12:48:04|5.472
12:48:05|5.4752
12:48:06|5.4752
12:48:08|5.4754
12:48:08|5.4754
12:48:09|5.4754
12:48:10|5.4754
12:48:12|5.4777
12:48:13|5.4777
12:48:14|5.4777
12:48:15|5.4777
12:48:15|5.4785
12:48:17|5.4785
12:48:18|5.4785
12:48:19|5.4785
12:48:19|5.4785
12:48:22|5.4785
12:48:23|5.4785
12:48:23|5.4785
12:48:25|5.4785
12:48:26|5.4785
12:48:27|5.4785
12:48:28|5.4785
12:48:29|5.4785
12:48:30|5.4785
12:48:31|5.4785
12:48:32|5.4758
12:48:34|5.472
12:48:34|5.472
12:48:35|5.472
12:48:36|5.472
12:48:37|5.472
12:48:38|5.472
12:48:40|5.472
12:48:41|5.472
12:48:42|5.472
12:48:43|5.472
12:48:44|5.472
12:48:45|5.472
12:48:46|5.472
12:48:47|5.472
12:48:48|5.472
12:48:49|5.472
12:48:50|5.472
12:48:51|5.472
12:48:52|5.472
12:48:53|5.472
12:48:54|5.472
12:48:55|5.472
12:48:56|5.472
12:48:57|5.472
12:48:58|5.471
12:48:59|5.4704
12:49:00|5.4704
12:49:01|5.4688
12:49:02|5.4672
12:49:03|5.4672
12:49:04|5.4672
12:49:05|5.4672
12:49:06|5.4672
12:49:07|5.4692
12:49:08|5.4692
12:49:09|5.4692
12:49:10|5.4692
12:49:11|5.4683
12:49:13|5.4683
12:49:14|5.4683
12:49:14|5.4736
12:49:15|5.4736
12:49:16|5.4736
12:49:17|5.4736
12:49:18|5.4736
12:49:19|5.4736
12:49:20|5.4736
12:49:22|5.4736
12:49:24|5.4736
12:49:25|5.4736
12:49:25|5.4751
12:49:28|5.4751
12:49:29|5.4751
12:49:30|5.4751
12:49:31|5.4776
12:49:32|5.4776
12:49:33|5.4776
12:49:35|5.4776
12:49:36|5.4776
12:49:36|5.4776
12:49:38|5.4776
12:49:39|5.4776
12:49:41|5.4776
12:49:42|5.4776
12:49:42|5.4776
12:49:43|5.4776
12:49:45|5.4776
12:49:46|5.4776
12:49:47|5.4776
12:49:47|5.4776
12:49:49|5.4776
12:49:49|5.4776
12:49:51|5.4776
12:49:52|5.4776
12:49:53|5.4776
12:49:54|5.4776
12:49:55|5.4776
12:49:57|5.4776
12:49:57|5.4776
12:49:59|5.4776
12:50:00|5.4776
12:50:01|5.4776
12:50:02|5.4776
12:50:03|5.4776
12:50:04|5.4776
12:50:05|5.4776
12:50:06|5.4776
12:50:06|5.4776
12:50:08|5.4767
12:50:09|5.4767
12:50:10|5.4767
12:50:12|5.4736
12:50:12|5.4736
12:50:14|5.4736
12:50:14|5.4736
12:50:16|5.4736
12:50:17|5.4736
12:50:17|5.4736
12:50:19|5.4736
12:50:20|5.4736
12:50:21|5.4736
12:50:22|5.4736
12:50:24|5.471
12:50:25|5.471
12:50:26|5.471
12:50:27|5.471
12:50:27|5.4687
12:50:29|5.4687
12:50:30|5.4687
12:50:31|5.4687
12:50:31|5.4687
12:50:33|5.4687
12:50:34|5.4687
12:50:35|5.4687
12:50:37|5.4687
12:50:37|5.4687
12:50:38|5.4672
12:50:39|5.4647
12:50:40|5.4647
12:50:41|5.4633
12:50:42|5.4629
12:50:44|5.4629
12:50:45|5.4629
12:50:45|5.4629
12:50:47|5.4629
12:50:48|5.4629
12:50:48|5.4629
12:50:49|5.4629
12:50:51|5.4629
12:50:51|5.4629
12:50:53|5.4629
12:50:53|5.4629
12:50:54|5.4629
12:50:56|5.4629
12:50:56|5.4629
12:50:57|5.4629
12:50:59|5.4629
12:51:00|5.4629
12:51:00|5.4629
12:51:01|5.4629
12:51:02|5.4629
12:51:03|5.4629
12:51:04|5.4629
12:51:05|5.4629
12:51:06|5.4629
12:51:07|5.4629
12:51:09|5.4629
12:51:10|5.4629
12:51:11|5.4629
12:51:12|5.4629
12:51:13|5.4629
12:51:14|5.4578
12:51:15|5.4578
12:51:16|5.4578
12:51:17|5.4578
12:51:18|5.4578
12:51:19|5.4578
12:51:20|5.4578
12:51:21|5.4578
12:51:23|5.4578
12:51:24|5.4578
12:51:25|5.4578
12:51:26|5.4578
12:51:28|5.4578
12:51:29|5.4578
12:51:30|5.4578
12:51:31|5.4614
12:51:32|5.4614
12:51:34|5.4614
12:51:34|5.4614
12:51:35|5.4614
12:51:36|5.4614
12:51:37|5.464
12:51:39|5.464
12:51:40|5.4648
12:51:41|5.4648
12:51:42|5.4648
12:51:43|5.4648
12:51:44|5.4648
12:51:45|5.4648
12:51:46|5.4649
12:51:47|5.4649
12:51:48|5.4649
12:51:48|5.4649
12:51:50|5.4649
12:51:50|5.4649
12:51:51|5.4649
12:51:53|5.4649
12:51:54|5.4649
12:51:55|5.4649
12:51:56|5.4649
12:51:57|5.4588
12:51:58|5.4628
12:51:59|5.4628
12:52:00|5.4628
12:52:01|5.4628
12:52:02|5.4628
12:52:03|5.4628
12:52:04|5.4628
12:52:05|5.4628
12:52:06|5.4628
12:52:07|5.4628
12:52:08|5.4628
12:52:09|5.4628
12:52:10|5.4628
12:52:11|5.4584
12:52:12|5.4584
12:52:13|5.4584
12:52:14|5.4584
12:52:15|5.4584
12:52:16|5.4606
12:52:18|5.4606
12:52:19|5.4606
12:52:20|5.4606
12:52:20|5.4606
12:52:22|5.4606
12:52:22|5.4606
12:52:23|5.4606
12:52:24|5.456
12:52:26|5.456
12:52:27|5.456
12:52:28|5.4568
12:52:30|5.4568
12:52:30|5.4568
12:52:31|5.4568
12:52:33|5.4568
12:52:33|5.4542
12:52:34|5.4542
12:52:36|5.4542
12:52:37|5.4542
12:52:38|5.4542
12:52:39|5.4559
12:52:40|5.4559
12:52:42|5.4559
12:52:42|5.4559
12:52:43|5.4564
12:52:45|5.4564
12:52:45|5.4564
12:52:46|5.4564
12:52:49|5.4564
12:52:49|5.4564
12:52:51|5.4564
12:52:51|5.4564
12:52:53|5.4564
12:52:54|5.4564
12:52:55|5.4564
12:52:55|5.4564
12:52:56|5.4564
12:52:57|5.4564
12:52:59|5.4608
12:53:00|5.4632
12:53:01|5.4632
12:53:02|5.4601
12:53:03|5.4601
12:53:04|5.4601
12:53:05|5.4601
12:53:07|5.4644
12:53:07|5.4644
12:53:08|5.4644
12:53:10|5.4644
12:53:10|5.4644
12:53:12|5.4644
12:53:12|5.4644
12:53:14|5.4632
12:53:15|5.4632
12:53:15|5.4632
12:53:17|5.4632
12:53:17|5.4632
12:53:19|5.4604
12:53:20|5.4604
12:53:20|5.4604
12:53:21|5.4604
12:53:23|5.4604
12:53:23|5.4604
12:53:25|5.4604
12:53:26|5.4604
12:53:27|5.4604
12:53:29|5.4604
12:53:30|5.4644
12:53:30|5.4644
12:53:33|5.4644
12:53:33|5.4577
12:53:34|5.4577
12:53:36|5.4577
12:53:36|5.4577
12:53:38|5.4577
12:53:38|5.4628
12:53:40|5.4628
12:53:42|5.4628
12:53:43|5.4628
12:53:44|5.4628
12:53:44|5.4628
12:53:45|5.4628
12:53:47|5.4628
12:53:47|5.4628
12:53:48|5.4628
12:53:49|5.4628
12:53:51|5.4628
12:53:52|5.4628
12:53:53|5.4628
12:53:54|5.4628
12:53:55|5.4628
12:53:56|5.4628
12:53:58|5.4628
12:53:58|5.4628
12:53:59|5.4628
12:54:01|5.4628
12:54:01|5.4628
12:54:03|5.4628
12:54:03|5.4628
12:54:05|5.4628
12:54:05|5.4628
12:54:07|5.4628
12:54:07|5.4628
12:54:09|5.4628
12:54:10|5.4615
12:54:11|5.4615
12:54:12|5.4615
12:54:12|5.4615
12:54:13|5.4615
12:54:14|5.4615
12:54:16|5.4615
12:54:16|5.4615
12:54:18|5.4615
12:54:18|5.4615
12:54:20|5.459
12:54:20|5.459
12:54:22|5.459
12:54:22|5.4576
12:54:24|5.4576
12:54:25|5.456
12:54:25|5.456
12:54:28|5.456
12:54:29|5.456
12:54:31|5.456
12:54:31|5.456
12:54:32|5.456
12:54:33|5.456
12:54:35|5.456
12:54:36|5.456
12:54:37|5.456
12:54:38|5.456
12:54:39|5.456
12:54:40|5.456
12:54:41|5.456
12:54:42|5.456
12:54:43|5.456
12:54:44|5.4558
12:54:45|5.4558
12:54:46|5.4558
12:54:47|5.4558
12:54:48|5.4558
12:54:49|5.4558
12:54:50|5.4558
12:54:51|5.4558
12:54:52|5.4558
12:54:53|5.4497
12:54:54|5.4497
12:54:55|5.4497
12:54:56|5.4497
12:54:58|5.4563
12:54:59|5.4563
12:54:59|5.4563
12:55:00|5.4563
12:55:02|5.4563
12:55:02|5.4563
12:55:04|5.4563
12:55:04|5.4563
12:55:06|5.4563
12:55:07|5.4563
12:55:07|5.4563
12:55:08|5.4563
12:55:10|5.4563
12:55:10|5.4563
12:55:11|5.4563
12:55:12|5.4563
12:55:13|5.4563
12:55:15|5.4563
12:55:15|5.4563
12:55:16|5.4563
12:55:18|5.4608
12:55:19|5.4608
12:55:20|5.464
12:55:21|5.4656
12:55:21|5.4656
12:55:22|5.4656
12:55:23|5.4612
12:55:24|5.4612
12:55:26|5.4612
12:55:27|5.4612
12:55:28|5.4612
12:55:29|5.4612
12:55:31|5.4612
12:55:32|5.4612
12:55:34|5.4612
12:55:35|5.4612
12:55:37|5.4612
12:55:38|5.4612
12:55:40|5.4612
12:55:41|5.4612
12:55:42|5.4612
12:55:43|5.4612
12:55:43|5.4612
12:55:45|5.4612
12:55:46|5.4612
12:55:47|5.4612
12:55:48|5.4612
12:55:49|5.4612
12:55:50|5.4612
12:55:50|5.4612
12:55:52|5.4612
12:55:53|5.4612
12:55:54|5.4612
12:55:55|5.4612
12:55:56|5.4668
12:55:57|5.4668
12:55:58|5.4668
12:55:59|5.4668
12:56:00|5.4668
12:56:01|5.4668
12:56:02|5.4668
12:56:03|5.4693
12:56:04|5.4693
12:56:05|5.4693
12:56:06|5.4693
12:56:07|5.4693
12:56:08|5.4693
12:56:09|5.4693
12:56:10|5.4693
12:56:11|5.4693
12:56:12|5.4693
12:56:13|5.4693
12:56:14|5.4693
12:56:15|5.4693
12:56:16|5.4693
12:56:18|5.4689
12:56:18|5.4689
12:56:20|5.4689
12:56:21|5.4689
12:56:21|5.4689
12:56:22|5.4687
12:56:23|5.4687
12:56:24|5.4687
12:56:25|5.4687
12:56:26|5.4687
12:56:27|5.4687
12:56:28|5.4687
12:56:29|5.4687
12:56:30|5.4687
12:56:31|5.4651
12:56:32|5.464
12:56:34|5.464
12:56:35|5.464
12:56:36|5.4624
12:56:37|5.4624
12:56:38|5.4624
12:56:39|5.4624
12:56:40|5.4624
12:56:42|5.4624
12:56:42|5.4624
12:56:44|5.4624
12:56:44|5.4624
12:56:45|5.4623
12:56:46|5.4623
12:56:48|5.4623
12:56:49|5.4637
12:56:49|5.4637
12:56:51|5.4637
12:56:51|5.4637
12:56:53|5.4637
12:56:54|5.4637
12:56:55|5.4637
12:56:57|5.4637
12:56:57|5.4637
12:56:59|5.4637
12:57:00|5.4637
12:57:00|5.4637
12:57:02|5.4637
12:57:03|5.4637
12:57:04|5.4637
12:57:05|5.4637
12:57:06|5.4637
12:57:07|5.4637
12:57:08|5.4637
12:57:09|5.4637
12:57:10|5.4637
12:57:11|5.4637
12:57:12|5.4637
12:57:13|5.4637
12:57:14|5.4637
12:57:15|5.4637
12:57:16|5.4637
12:57:17|5.4637
12:57:18|5.4637
12:57:19|5.4637
12:57:20|5.4637
12:57:21|5.4637
12:57:22|5.4637
12:57:23|5.4637
12:57:24|5.4637
12:57:25|5.4637
12:57:26|5.4637
12:57:27|5.4637
12:57:28|5.4637
12:57:29|5.4637
12:57:31|5.4637
12:57:31|5.4637
12:57:32|5.4637
12:57:33|5.4637
12:57:35|5.4637
12:57:35|5.4637
12:57:37|5.4637
12:57:38|5.4637
12:57:39|5.4637
12:57:41|5.4637
12:57:42|5.4637
12:57:42|5.4637
12:57:44|5.4637
12:57:46|5.4637
12:57:46|5.4637
12:57:47|5.4637
12:57:48|5.4666
12:57:50|5.4666
12:57:51|5.4683
12:57:52|5.4683
12:57:52|5.4657
12:57:54|5.4637
12:57:55|5.4637
12:57:56|5.4601
12:57:57|5.4601
12:57:58|5.4601
12:58:00|5.4601
12:58:01|5.4601
12:58:02|5.4602
12:58:02|5.4602
12:58:03|5.4602
12:58:04|5.4634
12:58:06|5.4634
12:58:07|5.4634
12:58:08|5.4634
12:58:09|5.4634
12:58:10|5.4634
12:58:11|5.4634
12:58:12|5.4634
12:58:13|5.4634
12:58:14|5.4634
12:58:15|5.4634
12:58:16|5.4634
12:58:17|5.4634
12:58:18|5.4634
12:58:20|5.4634
12:58:21|5.4603
12:58:21|5.4603
12:58:22|5.4603
12:58:24|5.4603
12:58:24|5.4603
12:58:25|5.4603
12:58:26|5.4603
12:58:27|5.4602
12:58:28|5.4602
12:58:30|5.4602
12:58:31|5.4602
12:58:31|5.4602
12:58:33|5.4602
12:58:33|5.4602
12:58:34|5.4602
12:58:36|5.4602
12:58:37|5.4602
12:58:38|5.4602
12:58:39|5.4602
12:58:40|5.4602
12:58:41|5.4602
12:58:42|5.4602
12:58:43|5.4602
12:58:44|5.4602
12:58:45|5.4602
12:58:46|5.4605
12:58:48|5.4605
12:58:48|5.4605
12:58:49|5.4605
12:58:51|5.4605
12:58:51|5.4604
12:58:53|5.4604
12:58:54|5.4604
12:58:54|5.4604
12:58:55|5.4604
12:58:56|5.4604
12:58:58|5.4604
12:58:59|5.4602
12:59:00|5.4641
12:59:01|5.4641
12:59:02|5.4641
12:59:03|5.4641
12:59:04|5.4641
12:59:05|5.4641
12:59:07|5.4641
12:59:07|5.4641
12:59:09|5.4577
12:59:10|5.4577
12:59:11|5.4577
12:59:11|5.4577
12:59:12|5.4577
12:59:14|5.4577
12:59:15|5.4577
12:59:15|5.4577
12:59:17|5.4577
12:59:18|5.4577
12:59:18|5.4577
12:59:20|5.4567
12:59:21|5.4565
12:59:22|5.4565
12:59:22|5.4565
12:59:24|5.4575
12:59:25|5.4575
12:59:26|5.4575
12:59:28|5.4575
12:59:28|5.4575
12:59:30|5.4575
12:59:31|5.4575
12:59:32|5.4575
12:59:33|5.4575
12:59:34|5.4575
12:59:35|5.4575
12:59:37|5.4617
12:59:38|5.4617
12:59:39|5.4617
12:59:40|5.4617
12:59:41|5.4617
12:59:42|5.4617
12:59:43|5.4617
12:59:44|5.4617
12:59:45|5.4617
12:59:46|5.4617
12:59:47|5.4611
12:59:49|5.4611
12:59:49|5.4611
12:59:51|5.4611
12:59:51|5.4611
12:59:52|5.4611
12:59:54|5.4611
12:59:55|5.4611
12:59:55|5.4611
12:59:57|5.4611
12:59:58|5.4611
12:59:59|5.4611
13:00:00|5.4611
13:00:01|5.4611
13:00:02|5.4611
13:00:03|5.4611
13:00:05|5.4611
13:00:06|5.4611
13:00:07|5.4611
13:00:08|5.4611
13:00:09|5.4664
13:00:10|5.4664
13:00:11|5.4664
13:00:12|5.4687
13:00:13|5.4697
13:00:14|5.4697
13:00:15|5.4697
13:00:16|5.4697
13:00:17|5.4697
13:00:18|5.4673
13:00:20|5.4673
13:00:20|5.464
13:00:21|5.464
13:00:23|5.464
13:00:24|5.464
13:00:24|5.464
13:00:25|5.464
13:00:27|5.4644
13:00:27|5.4644
13:00:28|5.4644
13:00:30|5.4644
13:00:30|5.4644
13:00:32|5.4644
13:00:34|5.4644
13:00:35|5.4644
13:00:37|5.4644
13:00:38|5.4644
13:00:39|5.4644
13:00:39|5.4644
13:00:41|5.4644
13:00:43|5.4644
13:00:43|5.4644
13:00:44|5.4644
13:00:45|5.4644
13:00:46|5.4644
13:00:47|5.4644
13:00:48|5.4644
13:00:49|5.4644
13:00:50|5.4644
13:00:51|5.4644
13:00:52|5.4644
13:00:54|5.4644
13:00:54|5.4644
13:00:55|5.4663
13:00:56|5.4663
13:00:57|5.4663
13:00:59|5.4663
13:01:00|5.4663
13:01:01|5.4663
13:01:02|5.4663
13:01:03|5.4663
13:01:04|5.4697
13:01:05|5.4697
13:01:06|5.4697
13:01:08|5.4697
13:01:09|5.4697
13:01:10|5.4697
13:01:11|5.4697
13:01:11|5.4697
13:01:13|5.4697
13:01:13|5.4697
13:01:15|5.4697
13:01:16|5.4697
13:01:16|5.4697
13:01:17|5.4681
13:01:19|5.4681
13:01:20|5.4681
13:01:20|5.4681
13:01:22|5.4681
13:01:23|5.4681
13:01:24|5.4681
13:01:25|5.4681
13:01:26|5.4681
13:01:27|5.4681
13:01:28|5.4681
13:01:29|5.4681
13:01:30|5.4681
13:01:31|5.4681
13:01:32|5.4681
13:01:33|5.4681
13:01:34|5.4681
13:01:35|5.4601
13:01:36|5.4601
13:01:38|5.4606
13:01:39|5.4606
13:01:40|5.4606
13:01:41|5.4606
13:01:42|5.4606
13:01:43|5.4579
13:01:43|5.4579
13:01:45|5.4597
13:01:45|5.46
13:01:47|5.46
13:01:48|5.46
13:01:48|5.4575
13:01:50|5.4575
13:01:51|5.4575
13:01:52|5.4575
13:01:53|5.4609
13:01:54|5.4609
13:01:55|5.4632
13:01:56|5.4632
13:01:57|5.4632
13:01:59|5.4632
13:01:59|5.4632
13:02:01|5.4632
13:02:02|5.4632
13:02:02|5.4632
13:02:03|5.4632
13:02:04|5.4632
13:02:06|5.4632
13:02:06|5.4632
13:02:08|5.4632
13:02:09|5.4632
13:02:10|5.4632
13:02:11|5.4632
13:02:11|5.4632
13:02:12|5.4632
13:02:14|5.4632
13:02:14|5.4632
13:02:15|5.4632
13:02:16|5.4536
13:02:17|5.4536
13:02:18|5.4536
13:02:19|5.4536
13:02:20|5.4543
13:02:22|5.4543
13:02:23|5.4543
13:02:23|5.4543
13:02:24|5.4543
13:02:26|5.4543
13:02:27|5.4543
13:02:28|5.455
13:02:29|5.4537
13:02:30|5.4537
13:02:31|5.4537
13:02:31|5.4537
13:02:33|5.4608
13:02:34|5.4608
13:02:34|5.4608
13:02:35|5.4608
13:02:37|5.4608
13:02:39|5.4588
13:02:39|5.4588
13:02:41|5.4588
13:02:42|5.4588
13:02:42|5.4588
13:02:43|5.4588
13:02:44|5.4588
13:02:46|5.4588
13:02:46|5.4588
13:02:47|5.4588
13:02:49|5.4609
13:02:51|5.4609
13:02:52|5.4609
13:02:53|5.4609
13:02:53|5.4609
13:02:55|5.4609
13:02:55|5.4609
13:02:56|5.4609
13:02:58|5.4609
13:02:59|5.4609
13:02:59|5.4609
13:03:01|5.4609
13:03:02|5.464
13:03:02|5.464
13:03:04|5.464
13:03:05|5.464
13:03:05|5.464
13:03:07|5.464
13:03:08|5.464
13:03:09|5.464
13:03:10|5.464
13:03:11|5.464
13:03:12|5.464
13:03:13|5.464
13:03:14|5.464
13:03:15|5.464
13:03:16|5.464
13:03:17|5.464
13:03:18|5.4622
13:03:19|5.4622
13:03:20|5.4622
13:03:21|5.4622
13:03:22|5.4622
13:03:23|5.4622
13:03:24|5.4622
13:03:25|5.4622
13:03:26|5.4622
13:03:27|5.4649
13:03:28|5.4666
13:03:29|5.4666
13:03:30|5.4666
13:03:31|5.4666
13:03:32|5.4666
13:03:33|5.4666
13:03:34|5.4666
13:03:35|5.4666
13:03:37|5.4666
13:03:38|5.4666
13:03:38|5.4666
13:03:40|5.4666
13:03:41|5.4666
13:03:42|5.4666
13:03:43|5.4666
13:03:44|5.4666
13:03:45|5.4666
13:03:48|5.4666
13:03:49|5.4666
13:03:50|5.4666
13:03:52|5.4666
13:03:52|5.4666
13:03:54|5.4666
13:03:54|5.4666
13:03:55|5.4666
13:03:57|5.4666
13:03:58|5.4666
13:03:59|5.4666
13:04:00|5.4666
13:04:01|5.4666
13:04:02|5.4666
13:04:03|5.4666
13:04:04|5.4666
13:04:05|5.4624
13:04:06|5.4624
13:04:07|5.4624
13:04:08|5.4624
13:04:08|5.4624
13:04:10|5.4624
13:04:10|5.4624
13:04:12|5.4624
13:04:13|5.4636
13:04:13|5.4636
13:04:14|5.4636
13:04:16|5.4636
13:04:17|5.4636
13:04:17|5.4636
13:04:19|5.4636
13:04:19|5.4636
13:04:20|5.4591
13:04:22|5.4591
13:04:23|5.4591
13:04:24|5.4591
13:04:25|5.4591
13:04:25|5.4591
13:04:27|5.4591
13:04:28|5.4591
13:04:29|5.4591
13:04:30|5.4591
13:04:31|5.4591
13:04:32|5.4591
13:04:33|5.4591
13:04:34|5.4591
13:04:35|5.4591
13:04:37|5.4591
13:04:38|5.4591
13:04:39|5.4591
13:04:41|5.4591
13:04:42|5.4591
13:04:42|5.4591
13:04:44|5.4591
13:04:45|5.4591
13:04:45|5.4591
13:04:46|5.4608
13:04:48|5.4608
13:04:49|5.4608
13:04:50|5.4608
13:04:51|5.4608
13:04:52|5.4608
13:04:53|5.4608
13:04:54|5.4608
13:04:55|5.4608
13:04:56|5.4608
13:04:57|5.4608
13:04:58|5.4608
13:04:59|5.4608
13:05:00|5.4622
13:05:01|5.4622
13:05:03|5.4565
13:05:05|5.4565
13:05:06|5.4565
13:05:07|5.4565
13:05:08|5.4565
13:05:09|5.4565
13:05:10|5.4565
13:05:11|5.4565
13:05:12|5.4565
13:05:14|5.4565
13:05:14|5.4528
13:05:16|5.4508
13:05:17|5.4492
13:05:18|5.4492
13:05:19|5.4492
13:05:20|5.4492
13:05:20|5.4492
13:05:21|5.4492
13:05:23|5.4492
13:05:24|5.4492
13:05:25|5.4492
13:05:26|5.4492
13:05:27|5.4492
13:05:28|5.4492
13:05:29|5.4492
13:05:30|5.4492
13:05:31|5.4492
13:05:32|5.4492
13:05:33|5.4492
13:05:34|5.4487
13:05:35|5.4487
13:05:36|5.4487
13:05:38|5.4487
13:05:39|5.4487
13:05:41|5.4487
13:05:42|5.4555
13:05:43|5.4555
13:05:44|5.4555
13:05:45|5.4555
13:05:46|5.4555
13:05:46|5.4555
13:05:48|5.4555
13:05:49|5.4553
13:05:50|5.4553
13:05:52|5.4553
13:05:53|5.4553
13:05:53|5.4553
13:05:54|5.4553
13:05:55|5.4553
13:05:57|5.4553
13:05:59|5.4553
13:05:59|5.4553
13:06:01|5.4553
13:06:02|5.4553
13:06:02|5.4514
13:06:04|5.4535
13:06:04|5.4535
13:06:06|5.4535
13:06:07|5.4535
13:06:07|5.456
13:06:08|5.456
13:06:10|5.456
13:06:11|5.456
13:06:11|5.456
13:06:13|5.4531
13:06:13|5.4531
13:06:14|5.4531
13:06:16|5.4531
13:06:16|5.4531
13:06:18|5.4531
13:06:18|5.4531
13:06:20|5.4531
13:06:21|5.4531
13:06:21|5.4531
13:06:22|5.4531
13:06:24|5.4531
13:06:24|5.4531
13:06:26|5.4531
13:06:26|5.4531
13:06:28|5.4531
13:06:29|5.4531
13:06:30|5.4531
13:06:31|5.4531
13:06:32|5.4531
13:06:33|5.4552
13:06:34|5.4552
13:06:35|5.4552
13:06:36|5.4552
13:06:37|5.4552
13:06:38|5.4552
13:06:39|5.4552
13:06:40|5.4552
13:06:42|5.4552
13:06:43|5.4552
13:06:44|5.4552
13:06:45|5.4552
13:06:47|5.4552
13:06:47|5.4552
13:06:48|5.4552
13:06:50|5.456
13:06:50|5.4576
13:06:51|5.4624
13:06:53|5.4624
13:06:54|5.4624
13:06:54|5.4609
13:06:56|5.4609
13:06:57|5.4609
13:06:58|5.4609
13:06:58|5.4609
13:06:59|5.4583
13:07:00|5.4614
13:07:01|5.4614
13:07:04|5.4614
13:07:04|5.4614
13:07:06|5.4614
13:07:06|5.4614
13:07:07|5.4614
13:07:09|5.4651
13:07:09|5.4651
13:07:11|5.4651
13:07:11|5.4651
13:07:12|5.4651
13:07:13|5.4651
13:07:14|5.4651
13:07:16|5.4679
13:07:17|5.4679
13:07:17|5.4679
13:07:18|5.4679
13:07:20|5.4629
13:07:20|5.4629
13:07:21|5.4629
13:07:23|5.4629
13:07:24|5.4629
13:07:25|5.4629
13:07:26|5.4629
13:07:26|5.4629
13:07:28|5.4629
13:07:28|5.4629
13:07:30|5.4629
13:07:31|5.4629
13:07:32|5.4629
13:07:33|5.4629
13:07:34|5.4629
13:07:34|5.4623
13:07:35|5.4623
13:07:37|5.4623
13:07:38|5.4623
13:07:39|5.4623
13:07:41|5.4623
13:07:42|5.4623
13:07:43|5.4623
13:07:44|5.4623
13:07:44|5.4623
13:07:45|5.4623
13:07:47|5.4623
13:07:47|5.4623
13:07:49|5.4623
13:07:49|5.4623
13:07:51|5.4623
13:07:52|5.4623
13:07:53|5.463
13:07:54|5.463
13:07:55|5.463
13:07:56|5.463
13:07:57|5.4669
13:07:58|5.4669
13:07:59|5.4697
13:08:00|5.4697
13:08:01|5.4697
13:08:02|5.4719
13:08:03|5.4678
13:08:04|5.4678
13:08:05|5.4748
13:08:06|5.4748
13:08:07|5.4748
13:08:08|5.4748
13:08:09|5.4757
13:08:11|5.4757
13:08:12|5.4757
13:08:13|5.4757
13:08:13|5.4757
13:08:14|5.4752
13:08:15|5.4752
13:08:16|5.4752
13:08:17|5.4752
13:08:18|5.4752
13:08:20|5.4749
13:08:21|5.4717
13:08:21|5.4717
13:08:22|5.4692
13:08:23|5.4692
13:08:24|5.4763
13:08:25|5.4781
13:08:26|5.4781
13:08:27|5.4781
13:08:29|5.4781
13:08:29|5.4781
13:08:30|5.4781
13:08:31|5.4781
13:08:32|5.4781
13:08:33|5.4781
13:08:34|5.4781
13:08:35|5.4781
13:08:36|5.4781
13:08:38|5.4781
13:08:39|5.4781
13:08:40|5.4781
13:08:40|5.4781
13:08:42|5.4781
13:08:43|5.4781
13:08:45|5.4781
13:08:46|5.4781
13:08:47|5.4781
13:08:47|5.4781
13:08:48|5.4781
13:08:51|5.4781
13:08:52|5.4781
13:08:52|5.4781
13:08:54|5.4781
13:08:54|5.4781
13:08:55|5.4781
13:08:57|5.4781
13:08:58|5.4781
13:08:58|5.4781
13:09:00|5.4781
13:09:01|5.4781
13:09:01|5.476
13:09:03|5.476
13:09:05|5.476
13:09:06|5.476
13:09:07|5.476
13:09:08|5.476
13:09:08|5.476
13:09:09|5.476
13:09:11|5.476
13:09:11|5.476
13:09:13|5.476
13:09:14|5.476
13:09:15|5.476
13:09:16|5.476
13:09:17|5.476
13:09:18|5.476
13:09:19|5.4765
13:09:20|5.4765
13:09:21|5.4765
13:09:22|5.4818
13:09:24|5.482
13:09:25|5.489
13:09:26|5.489
13:09:26|5.489
13:09:27|5.489
13:09:29|5.489
13:09:30|5.489
13:09:31|5.489
13:09:32|5.489
13:09:33|5.489
13:09:34|5.489
13:09:35|5.489
13:09:36|5.489
13:09:37|5.489
13:09:38|5.489
13:09:39|5.489
13:09:40|5.489
13:09:41|5.4824
13:09:43|5.4824
13:09:44|5.4824
13:09:45|5.4824
13:09:47|5.4824
13:09:47|5.4824
13:09:49|5.479
13:09:50|5.479
13:09:51|5.479
13:09:52|5.479
13:09:54|5.479
13:09:55|5.479
13:09:55|5.479
13:09:56|5.479
13:09:57|5.479
13:09:58|5.479
13:09:59|5.479
13:10:00|5.479
13:10:02|5.479
13:10:02|5.4867
13:10:04|5.4879
13:10:04|5.4882
13:10:05|5.4882
13:10:06|5.4882
13:10:07|5.49
13:10:08|5.4952
13:10:10|5.4952
13:10:10|5.4952
13:10:12|5.4952
13:10:13|5.4952
13:10:14|5.4952
13:10:15|5.4902
13:10:16|5.4902
13:10:17|5.4902
13:10:18|5.4902
13:10:19|5.4902
13:10:21|5.4902
13:10:22|5.4902
13:10:22|5.4902
13:10:24|5.4902
13:10:24|5.4902
13:10:26|5.4902
13:10:27|5.4902
13:10:27|5.4902
13:10:29|5.4902
13:10:29|5.4902
13:10:30|5.4902
13:10:32|5.4902
13:10:32|5.4902
13:10:33|5.4902
13:10:34|5.4902
13:10:35|5.4902
13:10:37|5.4902
13:10:38|5.4902
13:10:38|5.4902
13:10:39|5.4902
13:10:40|5.4902
13:10:41|5.4902
13:10:43|5.4902
13:10:45|5.5
13:10:46|5.5
13:10:47|5.4947
13:10:48|5.4947
13:10:49|5.4947
13:10:50|5.4947
13:10:51|5.4947
13:10:52|5.4947
13:10:54|5.4947
13:10:55|5.4947
13:10:56|5.4947
13:10:57|5.4947
13:10:58|5.4947
13:10:59|5.4947
13:11:00|5.4947
13:11:01|5.4947
13:11:02|5.4947
13:11:03|5.4947
13:11:04|5.4947
13:11:04|5.4947
13:11:06|5.4923
13:11:07|5.4953
13:11:08|5.4953
13:11:09|5.4953
13:11:10|5.4953
13:11:11|5.4929
13:11:12|5.4929
13:11:13|5.4929
13:11:14|5.4929
13:11:15|5.4929
13:11:17|5.4929
13:11:17|5.4929
13:11:19|5.4929
13:11:20|5.4929
13:11:21|5.4929
13:11:21|5.4929
13:11:22|5.4929
13:11:24|5.4929
13:11:24|5.4939
13:11:25|5.4939
13:11:26|5.4939
13:11:28|5.4939
13:11:28|5.4939
13:11:29|5.4939
13:11:30|5.4939
13:11:31|5.4939
13:11:33|5.4939
13:11:34|5.4939
13:11:35|5.5003
13:11:36|5.5003
13:11:36|5.5003
13:11:37|5.5003
13:11:38|5.5003
13:11:40|5.5003
13:11:40|5.5003
13:11:42|5.5003
13:11:43|5.5003
13:11:44|5.5003
13:11:45|5.5003
13:11:47|5.5003
13:11:47|5.4998
13:11:48|5.4998
13:11:50|5.5002
13:11:50|5.5002
13:11:52|5.5002
13:11:52|5.5002
13:11:54|5.5002
13:11:54|5.5002
13:11:56|5.5002
13:11:57|5.5002
13:11:58|5.5002
13:11:59|5.4966
13:11:59|5.4966
13:12:01|5.4966
13:12:02|5.4966
13:12:03|5.4966
13:12:04|5.4967
13:12:05|5.4951
13:12:06|5.4951
13:12:07|5.4951
13:12:08|5.4951
13:12:09|5.4951
13:12:11|5.4951
13:12:12|5.4951
13:12:12|5.4951
13:12:14|5.4951
13:12:14|5.4951
13:12:15|5.4944
13:12:16|5.4944
13:12:18|5.4944
13:12:18|5.4944
13:12:20|5.4944
13:12:21|5.4944
13:12:22|5.4944
13:12:23|5.4942
13:12:24|5.4942
13:12:25|5.4942
13:12:26|5.4942
13:12:27|5.4942
13:12:28|5.4942
13:12:29|5.4942
13:12:30|5.4942
13:12:31|5.4942
13:12:32|5.4922
13:12:33|5.4922
13:12:34|5.4922
13:12:35|5.4922
13:12:36|5.4922
13:12:37|5.4922
13:12:39|5.4922
13:12:40|5.4922
13:12:40|5.4922
13:12:42|5.4922
13:12:42|5.4922
13:12:44|5.4922
13:12:46|5.4922
13:12:47|5.4922
13:12:48|5.4952
13:12:49|5.4952
13:12:50|5.4952
13:12:51|5.4952
13:12:52|5.4952
13:12:53|5.4952
13:12:54|5.4952
13:12:55|5.4952
13:12:56|5.4952
13:12:57|5.4952
13:12:58|5.4952
13:12:59|5.4952
13:13:00|5.4952
13:13:01|5.4952
13:13:02|5.4952
13:13:03|5.4938
13:13:04|5.4938
13:13:05|5.4938
13:13:06|5.4938
13:13:07|5.4938
13:13:08|5.4938
13:13:09|5.4938
13:13:10|5.4938
13:13:11|5.4938
13:13:12|5.4938
13:13:13|5.4959
13:13:14|5.4959
13:13:15|5.4959
13:13:17|5.4959
13:13:17|5.4959
13:13:18|5.4959
13:13:19|5.4959
13:13:21|5.4959
13:13:21|5.4959
13:13:23|5.4959
13:13:24|5.4997
13:13:24|5.4997
13:13:26|5.4997
13:13:27|5.4997
13:13:27|5.5025
13:13:28|5.5025
13:13:29|5.5025
13:13:31|5.5025
13:13:32|5.5025
13:13:33|5.5025
13:13:34|5.5025
13:13:34|5.5025
13:13:36|5.5025
13:13:37|5.5025
13:13:38|5.5025
13:13:39|5.5025
13:13:40|5.5025
13:13:41|5.4991
13:13:42|5.4991
13:13:43|5.4991
13:13:44|5.4991
13:13:45|5.4991
13:13:46|5.4991
13:13:48|5.4991
13:13:48|5.4991
13:13:49|5.4991
13:13:50|5.4991
13:13:52|5.4991
13:13:53|5.4991
13:13:53|5.4991
13:13:55|5.4991
13:13:56|5.4991
13:13:56|5.4991
13:13:58|5.4991
13:13:59|5.4991
13:13:59|5.4991
13:14:01|5.4991
13:14:02|5.4991
13:14:03|5.4991
13:14:04|5.4991
13:14:05|5.4986
13:14:06|5.4986
13:14:07|5.4986
13:14:08|5.4986
13:14:09|5.4986
13:14:10|5.4986
13:14:11|5.4986
13:14:12|5.4986
13:14:13|5.4986
13:14:14|5.4986
13:14:15|5.4996
13:14:16|5.4996
13:14:17|5.4996
13:14:18|5.4996
13:14:19|5.4996
13:14:21|5.4996
13:14:21|5.4996
13:14:22|5.4996
13:14:24|5.4996
13:14:24|5.5014
13:14:25|5.5014
13:14:27|5.5014
13:14:27|5.4988
13:14:28|5.4988
13:14:29|5.4988
13:14:30|5.4988
13:14:32|5.4988
13:14:33|5.4988
13:14:34|5.4988
13:14:34|5.4988
13:14:36|5.4988
13:14:38|5.4988
13:14:39|5.4988
13:14:39|5.4988
13:14:40|5.4988
13:14:41|5.4988
13:14:42|5.4988
13:14:44|5.4988
13:14:44|5.4988
13:14:45|5.4988
13:14:47|5.4988
13:14:48|5.4988
13:14:50|5.4988
13:14:50|5.4988
13:14:52|5.4988
13:14:53|5.4988
13:14:54|5.4988
13:14:55|5.4988
13:14:55|5.4988
13:14:57|5.4988
13:14:58|5.4988
13:14:59|5.4988
13:15:00|5.4988
13:15:01|5.4988
13:15:02|5.5012
13:15:03|5.5012
13:15:04|5.5012
13:15:05|5.5012
13:15:07|5.5012
13:15:07|5.5012
13:15:09|5.5012
13:15:10|5.5012
13:15:11|5.5012
13:15:13|5.5012
13:15:13|5.5012
13:15:14|5.5029
13:15:15|5.5066
13:15:16|5.5066
13:15:17|5.5053
13:15:18|5.5053
13:15:19|5.5053
13:15:20|5.5053
13:15:22|5.5053
13:15:22|5.5053
13:15:23|5.5053
13:15:24|5.5065
13:15:25|5.5065
13:15:26|5.5065
13:15:28|5.5065
13:15:28|5.5065
13:15:29|5.5065
13:15:30|5.5065
13:15:31|5.5065
13:15:32|5.5065
13:15:33|5.5065
13:15:34|5.5098
13:15:35|5.5098
13:15:36|5.5098
13:15:37|5.5098
13:15:38|5.5098
13:15:40|5.5098
13:15:40|5.5098
13:15:41|5.5111
13:15:42|5.514
13:15:43|5.5155
13:15:45|5.5156
13:15:46|5.5155
13:15:47|5.5155
13:15:49|5.5155
13:15:50|5.518
13:15:51|5.518
13:15:53|5.5178
13:15:54|5.5155
13:15:55|5.5155
13:15:56|5.5155
13:15:57|5.5155
13:15:59|5.5155
13:16:00|5.5155
13:16:01|5.5155
13:16:02|5.5155
13:16:03|5.5155
13:16:04|5.5231
13:16:05|5.5218
13:16:06|5.5218
13:16:07|5.5218
13:16:08|5.523
13:16:09|5.523
13:16:10|5.523
13:16:11|5.523
13:16:12|5.5272
13:16:13|5.5272
13:16:14|5.5272
13:16:15|5.5272
13:16:16|5.5272
13:16:17|5.5275
13:16:18|5.5269
13:16:19|5.5224
13:16:20|5.5224
13:16:21|5.5224
13:16:22|5.5224
13:16:23|5.5202
13:16:24|5.5202
13:16:25|5.5181
13:16:26|5.5181
13:16:27|5.5181
13:16:28|5.5181
13:16:29|5.5181
13:16:30|5.5181
13:16:31|5.5176
13:16:32|5.5176
13:16:33|5.5176
13:16:34|5.5176
13:16:36|5.5191
13:16:36|5.5191
13:16:37|5.5191
13:16:39|5.5191
13:16:40|5.5191
13:16:40|5.5191
13:16:42|5.5156
13:16:43|5.5156
13:16:44|5.5156
13:16:45|5.5131
13:16:46|5.5131
13:16:47|5.5131
13:16:48|5.5131
13:16:50|5.5131
13:16:50|5.5131
13:16:52|5.5131
13:16:53|5.5131
13:16:54|5.5131
13:16:56|5.5131
13:16:59|5.5131
13:17:00|5.5131
13:17:01|5.5163
13:17:02|5.5163
13:17:03|5.5163
13:17:04|5.5163
13:17:05|5.5163
13:17:06|5.5146
13:17:07|5.5146
13:17:07|5.5146
13:17:09|5.5146
13:17:09|5.5146
13:17:10|5.5146
13:17:12|5.5146
13:17:14|5.5146
13:17:14|5.5216
13:17:15|5.5216
13:17:16|5.5216
13:17:17|5.5216
13:17:18|5.5216
13:17:19|5.5216
13:17:21|5.5216
13:17:21|5.5216
13:17:22|5.5213
13:17:24|5.5213
13:17:25|5.5213
13:17:25|5.5213
13:17:26|5.5213
13:17:28|5.5213
13:17:28|5.5213
13:17:29|5.5213
13:17:31|5.5213
13:17:31|5.5213
13:17:32|5.5166
13:17:34|5.5166
13:17:34|5.5166
13:17:36|5.5166
13:17:37|5.5166
13:17:37|5.5166
13:17:39|5.5166
13:17:40|5.5176
13:17:41|5.5176
13:17:42|5.5176
13:17:43|5.5176
13:17:44|5.5212
13:17:45|5.5212
13:17:46|5.5213
13:17:47|5.5213
13:17:49|5.5213
13:17:49|5.5212
13:17:50|5.5212
13:17:51|5.5212
13:17:53|5.5212
13:17:55|5.5212
13:17:56|5.5212
13:17:57|5.521
13:17:58|5.5205
13:17:59|5.5205
13:18:00|5.5205
13:18:01|5.5205
13:18:03|5.5205
13:18:04|5.5205
13:18:05|5.5205
13:18:06|5.5205
13:18:07|5.5205
13:18:08|5.5205
13:18:09|5.5205
13:18:09|5.5205
13:18:11|5.5205
13:18:12|5.5205
13:18:12|5.5205
13:18:14|5.5205
13:18:15|5.5205
13:18:16|5.5152
13:18:17|5.5152
13:18:18|5.5136
13:18:19|5.5136
13:18:20|5.5136
13:18:21|5.5136
13:18:23|5.5136
13:18:23|5.5136
13:18:24|5.5136
13:18:25|5.5136
13:18:26|5.5136
13:18:27|5.5136
13:18:28|5.5204
13:18:30|5.5204
13:18:30|5.5204
13:18:32|5.5141
13:18:32|5.5131
13:18:34|5.5131
13:18:34|5.5131
13:18:35|5.5131
13:18:36|5.5131
13:18:37|5.5131
13:18:39|5.5104
13:18:39|5.5104
13:18:41|5.5104
13:18:43|5.5127
13:18:43|5.5127
13:18:45|5.5127
13:18:45|5.5127
13:18:47|5.5127
13:18:48|5.5127
13:18:49|5.5142
13:18:50|5.5142
13:18:52|5.5142
13:18:52|5.5142
13:18:54|5.5142
13:18:55|5.5142
13:18:55|5.5142
13:18:56|5.5142
13:18:57|5.5142
13:18:59|5.5142
13:19:00|5.5142
13:19:00|5.5142
13:19:02|5.5109
13:19:03|5.5109
13:19:04|5.5109
13:19:05|5.5109
13:19:06|5.5109
13:19:07|5.5109
13:19:08|5.5109
13:19:09|5.5109
13:19:10|5.5109
13:19:11|5.5109
13:19:13|5.5109
13:19:14|5.5126
13:19:15|5.5126
13:19:16|5.5101
13:19:17|5.5101
13:19:17|5.5101
13:19:19|5.5101
13:19:20|5.5101
13:19:21|5.5101
13:19:21|5.5101
13:19:23|5.5101
13:19:24|5.5101
13:19:25|5.5101
13:19:26|5.5101
13:19:27|5.5101
13:19:28|5.5101
13:19:29|5.5101
13:19:30|5.5101
13:19:31|5.5101
13:19:32|5.5101
13:19:33|5.5101
13:19:34|5.5101
13:19:36|5.5101
13:19:36|5.5054
13:19:37|5.5054
13:19:39|5.5054
13:19:39|5.5054
13:19:40|5.5054
13:19:42|5.5054
13:19:42|5.5054
13:19:43|5.5026
13:19:44|5.5026
13:19:46|5.5026
13:19:46|5.5026
13:19:47|5.5026
13:19:48|5.5026
13:19:50|5.5026
13:19:50|5.5026
13:19:51|5.5026
13:19:53|5.5026
13:19:54|5.5026
13:19:56|5.5026
13:19:57|5.5026
13:19:57|5.5026
13:19:59|5.5026
13:19:59|5.5026
13:20:01|5.5026
13:20:02|5.5026
13:20:03|5.5002
13:20:05|5.5002
13:20:05|5.5002
13:20:07|5.5002
13:20:08|5.5002
13:20:08|5.5002
13:20:10|5.5002
13:20:10|5.5001
13:20:11|5.5001
13:20:12|5.5001
13:20:14|5.5001
13:20:15|5.5001
13:20:16|5.5001
13:20:16|5.5001
13:20:17|5.5001
13:20:18|5.5001
13:20:19|5.5001
13:20:21|5.5001
13:20:22|5.5001
13:20:23|5.5001
13:20:24|5.5001
13:20:25|5.5001
13:20:26|5.5001
13:20:27|5.5001
13:20:28|5.5001
13:20:29|5.5001
13:20:30|5.5001
13:20:31|5.5001
13:20:32|5.5001
13:20:33|5.5001
13:20:34|5.5001
13:20:35|5.5001
13:20:36|5.5001
13:20:37|5.5001
13:20:38|5.5001
13:20:39|5.5001
13:20:40|5.4928
13:20:42|5.4928
13:20:42|5.4928
13:20:43|5.4928
13:20:44|5.4928
13:20:45|5.4928
13:20:46|5.4928
13:20:48|5.4928
13:20:48|5.4928
13:20:50|5.4928
13:20:50|5.4928
13:20:52|5.4928
13:20:52|5.4928
13:20:54|5.4928
13:20:55|5.4928
13:20:56|5.4928
13:20:57|5.4928
13:20:58|5.4928
13:20:59|5.4945
13:21:00|5.4945
13:21:01|5.4945
13:21:02|5.4945
13:21:03|5.4995
13:21:05|5.5008
13:21:06|5.5024
13:21:07|5.5024
13:21:08|5.5024
13:21:08|5.5024
13:21:10|5.5024
13:21:12|5.5024
13:21:12|5.5024
13:21:13|5.5024
13:21:14|5.5024
13:21:15|5.5024
13:21:17|5.5024
13:21:18|5.5024
13:21:18|5.4944
13:21:19|5.4944
13:21:21|5.4937
13:21:22|5.4937
13:21:23|5.4937
13:21:24|5.4937
13:21:25|5.4937
13:21:26|5.4946
13:21:27|5.4946
13:21:28|5.4917
13:21:29|5.4917
13:21:29|5.4917
13:21:31|5.4889
13:21:31|5.4889
13:21:33|5.4889
13:21:34|5.4889
13:21:35|5.4889
13:21:36|5.4889
13:21:37|5.4889
13:21:39|5.4888
13:21:40|5.4879
13:21:41|5.4879
13:21:41|5.489
13:21:42|5.489
13:21:43|5.489
13:21:45|5.489
13:21:45|5.489
13:21:46|5.489
13:21:47|5.489
13:21:48|5.489
13:21:49|5.489
13:21:51|5.489
13:21:51|5.489
13:21:53|5.489
13:21:53|5.489
13:21:55|5.489
13:21:57|5.489
13:21:57|5.489
13:21:58|5.489
13:22:00|5.489
13:22:01|5.489
13:22:01|5.4834
13:22:02|5.4834
13:22:04|5.4834
13:22:04|5.4834
13:22:06|5.4834
13:22:06|5.4834
13:22:08|5.4834
13:22:09|5.4834
13:22:10|5.4834
13:22:11|5.4834
13:22:12|5.4834
13:22:13|5.4834
13:22:14|5.4834
13:22:16|5.4834
13:22:17|5.4834
13:22:18|5.4851
13:22:18|5.4851
13:22:20|5.4851
13:22:20|5.4851
13:22:22|5.4851
13:22:23|5.4851
13:22:24|5.4851
13:22:25|5.4851
13:22:26|5.4851
13:22:27|5.4851
13:22:28|5.4851
13:22:29|5.4851
13:22:30|5.4851
13:22:31|5.4851
13:22:32|5.4851
13:22:33|5.4851
13:22:34|5.4851
13:22:36|5.4851
13:22:36|5.4851
13:22:37|5.4851
13:22:38|5.4851
13:22:40|5.4851
13:22:41|5.4851
13:22:41|5.4834
13:22:42|5.4805
13:22:43|5.4805
13:22:44|5.4805
13:22:45|5.4805
13:22:46|5.4805
13:22:48|5.4805
13:22:49|5.4805
13:22:49|5.4805
13:22:50|5.4805
13:22:51|5.4805
13:22:53|5.4805
13:22:54|5.4805
13:22:55|5.4805
13:22:56|5.4805
13:22:57|5.4805
13:22:58|5.4805
13:23:00|5.4805
13:23:00|5.4805
13:23:01|5.4805
13:23:03|5.4805
13:23:04|5.4726
13:23:05|5.4726
13:23:06|5.4726
13:23:07|5.4726
13:23:09|5.4726
13:23:10|5.4726
13:23:11|5.4726
13:23:12|5.4726
13:23:12|5.4726
13:23:14|5.4726
13:23:15|5.4726
13:23:16|5.4726
13:23:17|5.4726
13:23:18|5.4726
13:23:19|5.4679
13:23:20|5.4679
13:23:21|5.4679
13:23:22|5.4679
13:23:23|5.4679
13:23:24|5.4679
13:23:25|5.4679
13:23:26|5.4711
13:23:27|5.4711
13:23:28|5.4711
13:23:29|5.4711
13:23:30|5.4711
13:23:32|5.4711
13:23:32|5.4711
13:23:33|5.4711
13:23:34|5.4711
13:23:35|5.4711
13:23:36|5.4711
13:23:37|5.4711
13:23:38|5.4711
13:23:39|5.4711
13:23:40|5.4711
13:23:41|5.4711
13:23:43|5.4711
13:23:44|5.4711
13:23:44|5.4711
13:23:45|5.4711
13:23:47|5.4711
13:23:48|5.4711
13:23:49|5.4711
13:23:49|5.4711
13:23:51|5.4711
13:23:51|5.4711
13:23:53|5.4711
13:23:53|5.4711
13:23:54|5.4711
13:23:56|5.4711
13:23:57|5.4653
13:23:59|5.4653
13:24:00|5.4653
13:24:01|5.4653
13:24:02|5.4653
13:24:03|5.4653
13:24:04|5.4653
13:24:05|5.4653
13:24:07|5.4653
13:24:08|5.4653
13:24:09|5.4653
13:24:09|5.4653
13:24:10|5.4653
13:24:12|5.4653
13:24:13|5.4653
13:24:13|5.4653
13:24:14|5.4653
13:24:15|5.4653
13:24:16|5.4653
13:24:17|5.4653
13:24:18|5.4653
13:24:20|5.4703
13:24:20|5.4703
13:24:22|5.4703
13:24:23|5.4703
13:24:23|5.4703
13:24:25|5.4703
13:24:25|5.4703
13:24:26|5.4703
13:24:28|5.4703
13:24:28|5.4703
13:24:30|5.472
13:24:31|5.472
13:24:31|5.472
13:24:32|5.472
13:24:33|5.472
13:24:34|5.4703
13:24:36|5.4703
13:24:36|5.4703
13:24:39|5.4703
13:24:39|5.4703
13:24:40|5.4703
13:24:41|5.4703
13:24:42|5.4703
13:24:43|5.4703
13:24:44|5.4703
13:24:45|5.4703
13:24:47|5.4703
13:24:47|5.4703
13:24:48|5.4703
13:24:49|5.4703
13:24:51|5.4703
13:24:52|5.4703
13:24:53|5.4703
13:24:54|5.4703
13:24:55|5.4703
13:24:56|5.4703
13:24:58|5.4703
13:24:59|5.4726
13:25:00|5.4726
13:25:01|5.4736
13:25:03|5.4759
13:25:04|5.4759
13:25:05|5.4759
13:25:06|5.4759
13:25:07|5.4768
13:25:08|5.4768
13:25:09|5.4768
13:25:10|5.4768
13:25:11|5.4768
13:25:12|5.4768
13:25:13|5.4768
13:25:14|5.4768
13:25:15|5.4768
13:25:16|5.4768
13:25:17|5.4812
13:25:18|5.4812
13:25:20|5.4812
13:25:21|5.4812
13:25:21|5.4812
13:25:23|5.4812
13:25:24|5.4812
13:25:24|5.4812
13:25:26|5.4812
13:25:26|5.4812
13:25:27|5.4812
13:25:28|5.4812
13:25:29|5.4812
13:25:30|5.4812
13:25:32|5.4812
13:25:33|5.4812
13:25:34|5.4812
13:25:35|5.4812
13:25:35|5.4812
13:25:36|5.4812
13:25:38|5.4812
13:25:39|5.4812
13:25:40|5.4812
13:25:41|5.4812
13:25:42|5.4812
13:25:43|5.4812
13:25:44|5.4812
13:25:45|5.4812
13:25:46|5.4812
13:25:47|5.4812
13:25:49|5.4812
13:25:49|5.4812
13:25:50|5.4809
13:25:51|5.4809
13:25:54|5.4809
13:25:54|5.4809
13:25:55|5.4809
13:25:56|5.4809
13:25:58|5.4809
13:25:59|5.4809
13:26:01|5.4809
13:26:02|5.4768
13:26:03|5.4768
13:26:05|5.4799
13:26:06|5.4799
13:26:06|5.4815
13:26:08|5.4815
13:26:09|5.4815
13:26:10|5.4815
13:26:10|5.4815
13:26:11|5.4815
13:26:13|5.4815
13:26:13|5.4819
13:26:14|5.4819
13:26:17|5.4819
13:26:18|5.4819
13:26:19|5.4819
13:26:20|5.4819
13:26:22|5.4819
13:26:23|5.4819
13:26:23|5.4819
13:26:25|5.4819
13:26:26|5.4819
13:26:27|5.4819
13:26:28|5.4819
13:26:28|5.4819
13:26:29|5.4819
13:26:30|5.4819
13:26:31|5.4819
13:26:32|5.4819
13:26:33|5.4819
13:26:34|5.4819
13:26:35|5.4819
13:26:36|5.4819
13:26:37|5.4819
13:26:39|5.4819
13:26:39|5.4819
13:26:40|5.4819
13:26:41|5.4819
13:26:42|5.4848
13:26:44|5.4848
13:26:45|5.4848
13:26:45|5.4848
13:26:46|5.4848
13:26:47|5.4848
13:26:48|5.4848
13:26:49|5.4848
13:26:51|5.4815
13:26:52|5.4815
13:26:53|5.4815
13:26:53|5.4815
13:26:54|5.4815
13:26:56|5.4815
13:26:56|5.4854
13:26:58|5.4854
13:27:00|5.4854
13:27:00|5.4854
13:27:01|5.4854
13:27:03|5.4854
13:27:04|5.4854
13:27:06|5.4854
13:27:07|5.4854
13:27:07|5.4854
13:27:09|5.4854
13:27:10|5.4854
13:27:10|5.4854
13:27:11|5.4854
13:27:12|5.4854
13:27:13|5.4854
13:27:15|5.4854
13:27:16|5.4854
13:27:16|5.4876
13:27:17|5.4876
13:27:18|5.4908
13:27:19|5.4908
13:27:21|5.4908
13:27:21|5.4908
13:27:22|5.4908
13:27:24|5.4908
13:27:24|5.4908
13:27:25|5.4908
13:27:26|5.4908
13:27:27|5.4908
13:27:28|5.4908
13:27:29|5.4908
13:27:30|5.4908
13:27:31|5.4908
13:27:32|5.4908
13:27:33|5.4908
13:27:35|5.4908
13:27:36|5.4908
13:27:36|5.4908
13:27:37|5.4908
13:27:38|5.4908
13:27:40|5.4908
13:27:41|5.4908
13:27:42|5.4908
13:27:43|5.4908
13:27:44|5.4908
13:27:45|5.4908
13:27:46|5.4908
13:27:47|5.4898
13:27:48|5.4898
13:27:49|5.4898
13:27:51|5.4898
13:27:51|5.4898
13:27:53|5.4898
13:27:53|5.4909
13:27:54|5.4909
13:27:55|5.4909
13:27:57|5.4909
13:27:58|5.4906
13:27:59|5.4911
13:27:59|5.4911
13:28:01|5.4911
13:28:02|5.4911
13:28:04|5.4911
13:28:05|5.4911
13:28:06|5.4911
13:28:08|5.4911
13:28:08|5.4911
13:28:10|5.4911
13:28:11|5.4911
13:28:13|5.4911
13:28:13|5.4911
13:28:15|5.4911
13:28:16|5.4911
13:28:17|5.4911
13:28:18|5.4911
13:28:18|5.4911
13:28:21|5.4911
13:28:21|5.4911
13:28:22|5.4911
13:28:23|5.4911
13:28:24|5.4911
13:28:25|5.4911
13:28:27|5.492
13:28:27|5.492
13:28:28|5.492
13:28:30|5.492
13:28:30|5.492
13:28:32|5.492
13:28:33|5.492
13:28:33|5.492
13:28:35|5.492
13:28:36|5.492
13:28:37|5.492
13:28:38|5.492
13:28:39|5.492
13:28:40|5.492
13:28:41|5.492
13:28:42|5.492
13:28:43|5.492
13:28:45|5.4866
13:28:45|5.4866
13:28:47|5.4866
13:28:48|5.4848
13:28:48|5.4832
13:28:50|5.4832
13:28:51|5.4832
13:28:52|5.4832
13:28:54|5.4815
13:28:54|5.4815
13:28:55|5.4815
13:28:56|5.4815
13:28:57|5.4815
13:28:58|5.4815
13:28:59|5.4815
13:29:00|5.4804
13:29:02|5.4804
13:29:03|5.4816
13:29:04|5.4816
13:29:06|5.4816
13:29:07|5.4834
13:29:07|5.4834
13:29:08|5.4834
13:29:09|5.4834
13:29:10|5.4863
13:29:12|5.4863
13:29:13|5.4863
13:29:13|5.4863
13:29:14|5.4863
13:29:15|5.4863
13:29:16|5.4834
13:29:17|5.4834
13:29:19|5.4834
13:29:19|5.4834
13:29:21|5.4834
13:29:22|5.4834
13:29:22|5.4834
13:29:23|5.4834
13:29:25|5.4818
13:29:26|5.4818
13:29:26|5.4818
13:29:28|5.4818
13:29:29|5.4824
13:29:30|5.4824
13:29:30|5.4824
13:29:31|5.4824
13:29:32|5.4824
13:29:34|5.4824
13:29:34|5.4824
13:29:36|5.4824
13:29:37|5.4824
13:29:38|5.4824
13:29:39|5.4857
13:29:40|5.4857
13:29:41|5.4857
13:29:42|5.4857
13:29:43|5.4858
13:29:44|5.4814
13:29:45|5.4814
13:29:45|5.4814
13:29:47|5.4843
13:29:48|5.4843
13:29:49|5.4843
13:29:50|5.4843
13:29:51|5.4843
13:29:52|5.4843
13:29:52|5.4843
13:29:53|5.4843
13:29:55|5.4843
13:29:55|5.4843
13:29:56|5.4843
13:29:58|5.4843
13:29:59|5.4843
13:30:00|5.4843
13:30:01|5.4864
13:30:03|5.488
13:30:03|5.4879
13:30:04|5.4882
13:30:06|5.4882
13:30:07|5.4882
13:30:08|5.4882
13:30:10|5.4882
13:30:10|5.4839
13:30:12|5.4839
13:30:13|5.4839
13:30:13|5.4839
13:30:15|5.48
13:30:16|5.48
13:30:16|5.4768
13:30:17|5.4768
13:30:18|5.4768
13:30:19|5.4768
13:30:20|5.4768
13:30:22|5.4768
13:30:22|5.475
13:30:24|5.475
13:30:25|5.475
13:30:27|5.475
13:30:28|5.475
13:30:28|5.475
13:30:30|5.475
13:30:30|5.475
13:30:32|5.47
13:30:33|5.47
13:30:34|5.47
13:30:34|5.4642
13:30:35|5.4642
13:30:36|5.4573
13:30:38|5.4573
13:30:39|5.4573
13:30:40|5.4573
13:30:40|5.4608
13:30:42|5.4608
13:30:42|5.4608
13:30:43|5.4608
13:30:44|5.4551
13:30:46|5.4551
13:30:46|5.4551
13:30:47|5.4594
13:30:49|5.4571
13:30:49|5.4603
13:30:51|5.4603
13:30:52|5.4603
13:30:53|5.4603
13:30:54|5.4581
13:30:55|5.4581
13:30:56|5.4581
13:30:57|5.4581
13:30:58|5.4581
13:30:59|5.4581
13:31:00|5.4581
13:31:01|5.4581
13:31:02|5.4585
13:31:04|5.4567
13:31:05|5.4567
13:31:06|5.4567
13:31:07|5.4578
13:31:08|5.4578
13:31:10|5.4578
13:31:11|5.4578
13:31:12|5.4615
13:31:12|5.4615
13:31:13|5.4615
13:31:15|5.4586
13:31:16|5.4586
13:31:17|5.4586
13:31:18|5.4563
13:31:19|5.454
13:31:20|5.454
13:31:21|5.454
13:31:22|5.454
13:31:23|5.4519
13:31:24|5.4603
13:31:25|5.4603
13:31:26|5.4603
13:31:27|5.4603
13:31:28|5.4573
13:31:29|5.4624
13:31:30|5.4645
13:31:31|5.4645
13:31:32|5.4645
13:31:33|5.4645
13:31:34|5.4645
13:31:35|5.4645
13:31:36|5.4645
13:31:38|5.4645
13:31:38|5.4645
13:31:39|5.473
13:31:40|5.4764
13:31:41|5.4764
13:31:42|5.4764
13:31:44|5.479
13:31:44|5.479
13:31:45|5.479
13:31:46|5.479
13:31:47|5.479
13:31:48|5.479
13:31:49|5.479
13:31:50|5.479
13:31:51|5.479
13:31:52|5.479
13:31:53|5.479
13:31:55|5.479
13:31:55|5.48
13:31:56|5.48
13:31:57|5.48
13:31:59|5.48
13:32:00|5.48
13:32:01|5.48
13:32:01|5.48
13:32:02|5.4766
13:32:04|5.4766
13:32:05|5.4766
13:32:06|5.4766
13:32:07|5.4766
13:32:08|5.4766
13:32:09|5.4766
13:32:10|5.4766
13:32:12|5.4766
13:32:12|5.4766
13:32:14|5.4766
13:32:14|5.4766
13:32:15|5.4746
13:32:16|5.4746
13:32:17|5.4746
13:32:18|5.4746
13:32:20|5.4746
13:32:21|5.4746
13:32:22|5.4746
13:32:23|5.4746
13:32:24|5.4746
13:32:25|5.4738
13:32:25|5.4738
13:32:27|5.4738
13:32:27|5.4738
13:32:28|5.4738
13:32:29|5.4738
13:32:30|5.4738
13:32:31|5.4738
13:32:33|5.472
13:32:34|5.472
13:32:35|5.472
13:32:36|5.472
13:32:37|5.472
13:32:38|5.472
13:32:39|5.472
13:32:40|5.472
13:32:41|5.472
13:32:42|5.472
13:32:43|5.472
13:32:43|5.472
13:32:45|5.472
13:32:45|5.472
13:32:47|5.472
13:32:48|5.472
13:32:49|5.472
13:32:50|5.472
13:32:52|5.472
13:32:52|5.472
13:32:54|5.472
13:32:54|5.472
13:32:55|5.472
13:32:56|5.472
13:32:57|5.472
13:32:58|5.472
13:32:59|5.472
13:33:00|5.472
13:33:01|5.472
13:33:02|5.472
13:33:03|5.472
13:33:05|5.4779
13:33:07|5.4779
13:33:08|5.4779
13:33:09|5.4763
13:33:10|5.4763
13:33:11|5.4749
13:33:11|5.4749
13:33:13|5.4749
13:33:14|5.4749
13:33:15|5.4704
13:33:16|5.4704
13:33:17|5.4728
13:33:18|5.4728
13:33:19|5.469
13:33:20|5.469
13:33:22|5.469
13:33:23|5.469
13:33:23|5.469
13:33:24|5.469
13:33:25|5.469
13:33:26|5.4641
13:33:28|5.4641
13:33:29|5.4641
13:33:30|5.4641
13:33:30|5.4641
13:33:32|5.4641
13:33:32|5.4641
13:33:33|5.4641
13:33:34|5.4641
13:33:36|5.4641
13:33:37|5.4641
13:33:38|5.4641
13:33:39|5.4641
13:33:40|5.4641
13:33:41|5.4641
13:33:42|5.4641
13:33:43|5.4641
13:33:44|5.4641
13:33:45|5.4641
13:33:46|5.4593
13:33:47|5.4588
13:33:48|5.4588
13:33:49|5.4588
13:33:50|5.4588
13:33:51|5.4588
13:33:53|5.4588
13:33:53|5.4588
13:33:54|5.4588
13:33:55|5.4588
13:33:57|5.4588
13:33:57|5.4588
13:33:58|5.4588
13:33:59|5.4588
13:34:00|5.4588
13:34:01|5.4528
13:34:02|5.4528
13:34:04|5.4513
13:34:04|5.45
13:34:05|5.45
13:34:07|5.4465
13:34:08|5.4465
13:34:09|5.4455
13:34:10|5.4455
13:34:11|5.4444
13:34:12|5.44
13:34:13|5.4377
13:34:14|5.4415
13:34:15|5.4415
13:34:16|5.4415
13:34:17|5.4415
13:34:18|5.4419
13:34:20|5.4419
13:34:20|5.4419
13:34:22|5.4419
13:34:23|5.4419
13:34:24|5.4419
13:34:24|5.4419
13:34:26|5.4419
13:34:27|5.4419
13:34:27|5.4419
13:34:29|5.4419
13:34:30|5.4419
13:34:32|5.4419
13:34:32|5.4419
13:34:33|5.4419
13:34:34|5.4419
13:34:35|5.4419
13:34:37|5.4419
13:34:37|5.4419
13:34:39|5.4419
13:34:39|5.4419
13:34:41|5.4419
13:34:42|5.4419
13:34:43|5.4419
13:34:44|5.4419
13:34:45|5.4419
13:34:46|5.4419
13:34:46|5.4419
13:34:48|5.4419
13:34:49|5.4478
13:34:49|5.4484
13:34:50|5.4484
13:34:52|5.4484
13:34:53|5.4484
13:34:54|5.4484
13:34:55|5.4484
13:34:55|5.4484
13:34:57|5.4447
13:34:58|5.445
13:34:59|5.445
13:34:59|5.445
13:35:00|5.445
13:35:01|5.445
13:35:03|5.445
13:35:04|5.445
13:35:05|5.445
13:35:05|5.445
13:35:07|5.445
13:35:07|5.445
13:35:09|5.445
13:35:10|5.445
13:35:11|5.445
13:35:12|5.4448
13:35:13|5.4448
13:35:14|5.4448
13:35:15|5.4438
13:35:16|5.443
13:35:17|5.4425
13:35:18|5.4425
13:35:19|5.4425
13:35:20|5.4425
13:35:21|5.4425
13:35:23|5.4425
13:35:24|5.4365
13:35:24|5.4365
13:35:25|5.4365
13:35:27|5.4365
13:35:27|5.4384
13:35:29|5.4384
13:35:30|5.4384
13:35:31|5.4384
13:35:31|5.4384
13:35:33|5.4375
13:35:35|5.4375
13:35:35|5.4375
13:35:36|5.4375
13:35:38|5.4375
13:35:38|5.4375
13:35:39|5.4375
13:35:40|5.4375
13:35:41|5.4375
13:35:43|5.4375
13:35:43|5.44
13:35:44|5.44
13:35:46|5.44
13:35:46|5.44
13:35:47|5.44
13:35:48|5.4416
13:35:50|5.4416
13:35:51|5.4416
13:35:52|5.4416
13:35:52|5.4416
13:35:53|5.4416
13:35:54|5.4416
13:35:55|5.4416
13:35:56|5.4416
13:35:58|5.4416
13:35:59|5.4416
13:35:59|5.4416
13:36:01|5.4416
13:36:02|5.4365
13:36:03|5.4365
13:36:04|5.4365
13:36:05|5.435
13:36:06|5.435
13:36:07|5.4363
13:36:09|5.4363
13:36:09|5.4363
13:36:12|5.4305
13:36:13|5.4305
13:36:14|5.4334
13:36:15|5.4334
13:36:16|5.4334
13:36:18|5.4334
13:36:18|5.4334
13:36:20|5.4316
13:36:20|5.4293
13:36:21|5.4314
13:36:23|5.4279
13:36:23|5.4279
13:36:25|5.4279
13:36:26|5.429
13:36:26|5.429
13:36:28|5.429
13:36:28|5.429
13:36:29|5.429
13:36:30|5.4309
13:36:32|5.4309
13:36:33|5.433
13:36:34|5.4311
13:36:35|5.4311
13:36:36|5.4311
13:36:37|5.4311
13:36:38|5.4311
13:36:39|5.4311
13:36:40|5.4311
13:36:41|5.4311
13:36:42|5.4311
13:36:43|5.4311
13:36:44|5.4272
13:36:45|5.4272
13:36:46|5.4272
13:36:47|5.4237
13:36:48|5.4237
13:36:49|5.4209
13:36:51|5.4224
13:36:52|5.4184
13:36:52|5.4184
13:36:54|5.4184
13:36:54|5.4184
13:36:55|5.4184
13:36:57|5.4184
13:36:58|5.4184
13:36:58|5.4229
13:37:00|5.4243
13:37:00|5.4243
13:37:02|5.4256
13:37:03|5.4272
13:37:03|5.4272
13:37:05|5.4272
13:37:05|5.4272
13:37:07|5.4272
13:37:07|5.419
13:37:09|5.419
13:37:10|5.419
13:37:11|5.4169
13:37:13|5.4169
13:37:13|5.4169
13:37:15|5.4169
13:37:16|5.4169
13:37:17|5.4169
13:37:18|5.4169
13:37:19|5.4169
13:37:20|5.4166
13:37:22|5.4166
13:37:23|5.4186
13:37:24|5.4224
13:37:25|5.4224
13:37:26|5.4224
13:37:27|5.4224
13:37:28|5.4224
13:37:29|5.4224
13:37:30|5.4224
13:37:31|5.4224
13:37:32|5.4224
13:37:33|5.4224
13:37:34|5.4224
13:37:35|5.4224
13:37:36|5.4224
13:37:37|5.4224
13:37:38|5.4224
13:37:39|5.4188
13:37:40|5.4188
13:37:41|5.4193
13:37:42|5.4193
13:37:43|5.4193
13:37:44|5.4193
13:37:45|5.4193
13:37:46|5.4162
13:37:48|5.4162
13:37:49|5.4162
13:37:49|5.4162
13:37:50|5.421
13:37:51|5.421
13:37:52|5.421
13:37:54|5.421
13:37:55|5.421
13:37:55|5.421
13:37:57|5.421
13:37:57|5.421
13:37:58|5.421
13:38:00|5.421
13:38:00|5.421
13:38:02|5.4144
13:38:03|5.4144
13:38:04|5.4144
13:38:05|5.4144
13:38:05|5.4144
13:38:07|5.4151
13:38:08|5.4151
13:38:09|5.4151
13:38:11|5.4151
13:38:12|5.4151
13:38:14|5.4151
13:38:15|5.4151
13:38:16|5.4176
13:38:17|5.4152
13:38:17|5.4152
13:38:19|5.4152
13:38:20|5.4152
13:38:21|5.4152
13:38:22|5.4152
13:38:23|5.4076
13:38:24|5.413
13:38:24|5.413
13:38:26|5.4117
13:38:28|5.4117
13:38:28|5.4117
13:38:29|5.4101
13:38:31|5.4101
13:38:32|5.4101
13:38:32|5.4101
13:38:34|5.4096
13:38:34|5.4096
13:38:35|5.4096
13:38:36|5.4096
13:38:37|5.4096
13:38:39|5.4096
13:38:39|5.4096
13:38:41|5.4079
13:38:42|5.4079
13:38:42|5.4035
13:38:43|5.4035
13:38:45|5.4054
13:38:46|5.4075
13:38:46|5.4075
13:38:47|5.4075
13:38:49|5.4075
13:38:49|5.4075
13:38:51|5.4075
13:38:51|5.4101
13:38:53|5.4101
13:38:54|5.4112
13:38:55|5.4112
13:38:56|5.4112
13:38:57|5.4112
13:38:58|5.4112
13:38:58|5.4112
13:39:00|5.4112
13:39:01|5.4112
13:39:01|5.4112
13:39:02|5.4112
13:39:04|5.4112
13:39:04|5.413
13:39:06|5.4144
13:39:06|5.4144
13:39:08|5.4144
13:39:08|5.4144
13:39:10|5.414
13:39:12|5.417
13:39:12|5.417
13:39:13|5.417
13:39:16|5.417
13:39:16|5.417
13:39:18|5.417
13:39:19|5.417
13:39:19|5.417
13:39:21|5.417
13:39:21|5.417
13:39:22|5.4194
13:39:24|5.4194
13:39:24|5.4194
13:39:25|5.4194
13:39:26|5.4194
13:39:28|5.4194
13:39:29|5.4194
13:39:30|5.4162
13:39:31|5.4162
13:39:31|5.4162
13:39:33|5.4162
13:39:33|5.4162
13:39:35|5.4162
13:39:36|5.4162
13:39:37|5.4162
13:39:38|5.4162
13:39:39|5.4162
13:39:39|5.4162
13:39:41|5.4162
13:39:42|5.4162
13:39:42|5.4162
13:39:44|5.4162
13:39:45|5.4123
13:39:46|5.4123
13:39:47|5.4123
13:39:47|5.4123
13:39:48|5.4123
13:39:50|5.4123
13:39:51|5.4123
13:39:51|5.4123
13:39:53|5.4123
13:39:54|5.4123
13:39:55|5.4123
13:39:56|5.4123
13:39:57|5.4123
13:39:58|5.4123
13:39:59|5.4123
13:40:00|5.4123
13:40:01|5.4123
13:40:02|5.4123
13:40:04|5.4175
13:40:04|5.4175
13:40:06|5.4175
13:40:07|5.4175
13:40:07|5.4175
13:40:08|5.4175
13:40:10|5.4175
13:40:10|5.4175
13:40:11|5.4175
13:40:12|5.4175
13:40:15|5.4175
13:40:16|5.4175
13:40:17|5.4187
13:40:18|5.4187
13:40:18|5.4187
13:40:19|5.4187
13:40:21|5.4187
13:40:22|5.4187
13:40:23|5.4187
13:40:23|5.4187
13:40:25|5.4187
13:40:25|5.4187
13:40:26|5.4187
13:40:28|5.4187
13:40:30|5.4187
13:40:30|5.4187
13:40:32|5.4187
13:40:32|5.4187
13:40:34|5.4187
13:40:34|5.4187
13:40:36|5.4187
13:40:37|5.4187
13:40:38|5.4286
13:40:39|5.4286
13:40:40|5.4286
13:40:41|5.4286
13:40:41|5.4286
13:40:43|5.4286
13:40:44|5.4277
13:40:45|5.4277
13:40:46|5.4277
13:40:47|5.4268
13:40:48|5.4268
13:40:49|5.4268
13:40:50|5.4268
13:40:51|5.4268
13:40:52|5.4268
13:40:53|5.4268
13:40:54|5.4268
13:40:55|5.4268
13:40:56|5.4268
13:40:57|5.4268
13:40:58|5.4268
13:40:59|5.4326
13:41:00|5.4369
13:41:01|5.4369
13:41:02|5.4369
13:41:03|5.4385
13:41:04|5.4385
13:41:05|5.4385
13:41:06|5.4385
13:41:07|5.4385
13:41:08|5.4385
13:41:09|5.4385
13:41:10|5.4439
13:41:11|5.4464
13:41:12|5.4464
13:41:13|5.4464
13:41:15|5.4464
13:41:16|5.4464
13:41:17|5.45
13:41:18|5.45
13:41:19|5.45
13:41:20|5.45
13:41:21|5.45
13:41:22|5.4546
13:41:23|5.4573
13:41:25|5.4573
13:41:26|5.4573
13:41:26|5.4573
13:41:28|5.4573
13:41:29|5.4573
13:41:30|5.4678
13:41:30|5.4678
13:41:32|5.4678
13:41:33|5.4592
13:41:34|5.4542
13:41:35|5.4542
13:41:36|5.4542
13:41:37|5.4542
13:41:38|5.4542
13:41:39|5.4542
13:41:39|5.4626
13:41:41|5.4626
13:41:42|5.4626
13:41:43|5.4626
13:41:44|5.4626
13:41:45|5.4626
13:41:46|5.4626
13:41:47|5.4626
13:41:48|5.4626
13:41:49|5.4566
13:41:50|5.4565
13:41:51|5.4565
13:41:52|5.46
13:41:53|5.46
13:41:54|5.46
13:41:55|5.46
13:41:56|5.46
13:41:57|5.46
13:41:58|5.46
13:41:59|5.46
13:42:00|5.46
13:42:01|5.46
13:42:02|5.4565
13:42:03|5.4565
13:42:04|5.4582
13:42:05|5.4556
13:42:06|5.4544
13:42:07|5.4544
13:42:08|5.4544
13:42:09|5.4544
13:42:10|5.4544
13:42:11|5.4544
13:42:13|5.4544
13:42:14|5.4624
13:42:15|5.4624
13:42:16|5.4624
13:42:17|5.4624
13:42:19|5.4647
13:42:20|5.4647
13:42:21|5.4688
13:42:22|5.4688
13:42:23|5.4688
13:42:24|5.4688
13:42:25|5.471
13:42:26|5.471
13:42:27|5.471
13:42:28|5.471
13:42:30|5.4666
13:42:30|5.4649
13:42:31|5.464
13:42:33|5.464
13:42:34|5.464
13:42:34|5.464
13:42:35|5.464
13:42:37|5.464
13:42:38|5.464
13:42:39|5.464
13:42:40|5.464
13:42:41|5.464
13:42:42|5.464
13:42:42|5.464
13:42:44|5.464
13:42:45|5.464
13:42:47|5.464
13:42:48|5.464
13:42:48|5.464
13:42:49|5.464
13:42:51|5.464
13:42:52|5.464
13:42:52|5.4644
13:42:54|5.4644
13:42:54|5.4644
13:42:56|5.4644
13:42:56|5.4644
13:42:58|5.4644
13:42:59|5.4644
13:43:00|5.4644
13:43:01|5.4644
13:43:02|5.4644
13:43:03|5.4644
13:43:04|5.4644
13:43:05|5.4644
13:43:06|5.4644
13:43:07|5.4644
13:43:08|5.4644
13:43:09|5.4644
13:43:10|5.4644
13:43:11|5.4644
13:43:12|5.4644
13:43:13|5.4634
13:43:14|5.4634
13:43:16|5.463
13:43:17|5.463
13:43:18|5.463
13:43:19|5.463
13:43:20|5.463
13:43:21|5.4724
13:43:22|5.4647
13:43:23|5.4647
13:43:24|5.4647
13:43:25|5.4647
13:43:27|5.4647
13:43:27|5.4647
13:43:28|5.4647
13:43:30|5.4647
13:43:31|5.4647
13:43:31|5.4647
13:43:33|5.4647
13:43:34|5.4647
13:43:34|5.4647
13:43:35|5.4647
13:43:36|5.4647
13:43:38|5.4647
13:43:39|5.4647
13:43:39|5.4647
13:43:41|5.4647
13:43:42|5.4647
13:43:43|5.4647
13:43:44|5.4647
13:43:45|5.4647
13:43:46|5.4647
13:43:47|5.4647
13:43:48|5.4647
13:43:48|5.4647
13:43:50|5.4647
13:43:51|5.4647
13:43:53|5.4647
13:43:53|5.4647
13:43:54|5.4647
13:43:55|5.4647
13:43:57|5.4647
13:43:57|5.4645
13:43:59|5.4645
13:44:00|5.4645
13:44:01|5.4645
13:44:03|5.4645
13:44:03|5.4645
13:44:04|5.4645
13:44:06|5.4664
13:44:06|5.4664
13:44:07|5.4664
13:44:08|5.4664
13:44:09|5.4664
13:44:10|5.4664
13:44:11|5.4664
13:44:12|5.4664
13:44:13|5.4664
13:44:14|5.4664
13:44:16|5.4664
13:44:17|5.4664
13:44:18|5.4664
13:44:19|5.4664
13:44:20|5.4664
13:44:22|5.4664
13:44:23|5.4664
13:44:25|5.4664
13:44:25|5.4664
13:44:27|5.4664
13:44:28|5.4664
13:44:29|5.4664
13:44:29|5.4664
13:44:30|5.4664
13:44:33|5.4664
13:44:33|5.4763
13:44:35|5.4763
13:44:35|5.4763
13:44:37|5.4763
13:44:38|5.4763
13:44:39|5.4763
13:44:40|5.4763
13:44:41|5.4763
13:44:42|5.4763
13:44:44|5.4763
13:44:46|5.4732
13:44:46|5.4732
13:44:47|5.4716
13:44:49|5.4716
13:44:50|5.475
13:44:51|5.475
13:44:51|5.475
13:44:52|5.475
13:44:53|5.475
13:44:55|5.475
13:44:55|5.4711
13:44:57|5.4711
13:44:58|5.4711
13:44:59|5.4711
13:44:59|5.4711
13:45:00|5.4711
13:45:02|5.4711
13:45:03|5.4711
13:45:04|5.4711
13:45:05|5.4708
13:45:06|5.4708
13:45:07|5.4708
13:45:08|5.4708
13:45:09|5.4708
13:45:10|5.4708
13:45:11|5.471
13:45:12|5.4702
13:45:13|5.4702
13:45:14|5.4702
13:45:15|5.4702
13:45:16|5.4702
13:45:18|5.4702
13:45:19|5.4713
13:45:19|5.4683
13:45:21|5.4663
13:45:22|5.4633
13:45:23|5.4593
13:45:24|5.4593
13:45:25|5.4593
13:45:26|5.4593
13:45:27|5.4593
13:45:29|5.4593
13:45:29|5.4593
13:45:31|5.4593
13:45:32|5.4593
13:45:33|5.4593
13:45:34|5.4593
13:45:34|5.4593
13:45:35|5.4593
13:45:36|5.4593
13:45:38|5.4571
13:45:38|5.4571
13:45:40|5.4547
13:45:41|5.4533
13:45:41|5.4533
13:45:43|5.4533
13:45:44|5.4533
13:45:45|5.4533
13:45:46|5.4533
13:45:48|5.4533
13:45:48|5.4526
13:45:50|5.4526
13:45:51|5.4526
13:45:51|5.4526
13:45:52|5.456
13:45:54|5.456
13:45:54|5.456
13:45:56|5.456
13:45:56|5.4576
13:45:57|5.4576
13:45:58|5.4576
13:45:59|5.4576
13:46:00|5.4576
13:46:02|5.4576
13:46:03|5.4576
13:46:03|5.4576
13:46:04|5.4592
13:46:05|5.4594
13:46:06|5.4573
13:46:08|5.4573
13:46:09|5.4528
13:46:10|5.4528
13:46:11|5.4528
13:46:12|5.4528
13:46:13|5.4528
13:46:14|5.4559
13:46:15|5.4592
13:46:16|5.4592
13:46:17|5.4592
13:46:19|5.456
13:46:21|5.4608
13:46:22|5.4641
13:46:23|5.4641
13:46:23|5.4641
13:46:25|5.4641
13:46:25|5.4641
13:46:27|5.4641
13:46:28|5.4641
13:46:29|5.4641
13:46:30|5.4657
13:46:32|5.4657
13:46:32|5.4657
13:46:33|5.4657
13:46:34|5.4657
13:46:36|5.4657
13:46:38|5.4657
13:46:39|5.4629
13:46:40|5.4659
13:46:41|5.4659
13:46:42|5.4659
13:46:43|5.4659
13:46:44|5.4659
13:46:45|5.4673
13:46:46|5.4673
13:46:47|5.4673
13:46:48|5.4673
13:46:49|5.4673
13:46:50|5.4689
13:46:51|5.4688
13:46:53|5.4688
13:46:53|5.4702
13:46:54|5.4702
13:46:55|5.4702
13:46:57|5.4702
13:46:57|5.4702
13:46:58|5.4702
13:46:59|5.4702
13:47:01|5.4702
13:47:01|5.4702
13:47:02|5.4724
13:47:03|5.4724
13:47:04|5.4763
13:47:06|5.4763
13:47:06|5.4763
13:47:07|5.4763
13:47:08|5.47
13:47:09|5.47
13:47:10|5.47
13:47:11|5.47
13:47:13|5.4761
13:47:13|5.4761
13:47:14|5.4761
13:47:15|5.4761
13:47:17|5.4761
13:47:17|5.4688
13:47:18|5.4688
13:47:20|5.4688
13:47:22|5.4688
13:47:23|5.4688
13:47:24|5.4688
13:47:25|5.4688
13:47:25|5.4688
13:47:27|5.4721
13:47:28|5.4721
13:47:29|5.4721
13:47:30|5.4721
13:47:31|5.4721
13:47:33|5.4725
13:47:34|5.4725
13:47:35|5.4725
13:47:36|5.4725
13:47:36|5.4725
13:47:37|5.4725
13:47:39|5.4725
13:47:39|5.4725
13:47:40|5.4725
13:47:41|5.4725
13:47:42|5.4725
13:47:43|5.4725
13:47:44|5.4725
13:47:45|5.4722
13:47:47|5.4722
13:47:47|5.4722
13:47:49|5.4722
13:47:50|5.4788
13:47:51|5.4788
13:47:51|5.4788
13:47:53|5.4818
13:47:54|5.4818
13:47:54|5.4818
13:47:56|5.4818
13:47:56|5.4834
13:47:58|5.4834
13:47:59|5.4834
13:48:00|5.4834
13:48:01|5.4834
13:48:02|5.4834
13:48:03|5.4834
13:48:04|5.4829
13:48:04|5.4829
13:48:06|5.4829
13:48:07|5.4829
13:48:07|5.4829
13:48:08|5.4829
13:48:10|5.4915
13:48:11|5.4915
13:48:12|5.4915
13:48:13|5.4915
13:48:14|5.4915
13:48:15|5.4915
13:48:16|5.4915
13:48:16|5.4915
13:48:18|5.4915
13:48:19|5.4915
13:48:21|5.4915
13:48:22|5.4915
13:48:23|5.4915
13:48:24|5.4915
13:48:26|5.4915
13:48:27|5.4915
13:48:27|5.4915
13:48:28|5.4915
13:48:30|5.4915
13:48:30|5.4922
13:48:31|5.4922
13:48:33|5.4922
13:48:33|5.4922
13:48:34|5.4896
13:48:36|5.4896
13:48:36|5.4896
13:48:37|5.4848
13:48:39|5.4841
13:48:40|5.4841
13:48:41|5.4831
13:48:41|5.4831
13:48:43|5.4831
13:48:43|5.4831
13:48:45|5.4821
13:48:45|5.4848
13:48:47|5.4848
13:48:47|5.481
13:48:49|5.481
13:48:50|5.481
13:48:51|5.481
13:48:52|5.481
13:48:53|5.4809
13:48:54|5.4809
13:48:54|5.4809
13:48:56|5.4809
13:48:57|5.4809
13:48:58|5.4809
13:49:00|5.4809
13:49:00|5.4809
13:49:01|5.4809
13:49:03|5.4809
13:49:03|5.4809
13:49:05|5.4809
13:49:05|5.4809
13:49:07|5.488
13:49:07|5.488
13:49:09|5.488
13:49:09|5.4904
13:49:10|5.4904
13:49:12|5.4904
13:49:12|5.4904
13:49:14|5.4904
13:49:15|5.4904
13:49:15|5.4904
13:49:16|5.4904
13:49:17|5.4904
13:49:19|5.4904
13:49:19|5.4904
13:49:20|5.4904
13:49:21|5.4904
13:49:23|5.4904
13:49:23|5.4904
13:49:26|5.4904
13:49:27|5.4904
13:49:28|5.4912
13:49:29|5.4918
13:49:30|5.4918
13:49:31|5.4918
13:49:33|5.4918
13:49:33|5.4918
13:49:34|5.4918
13:49:36|5.4897
13:49:37|5.4897
13:49:38|5.4897
13:49:39|5.4897
13:49:40|5.4897
13:49:41|5.4897
13:49:42|5.4897
13:49:43|5.4897
13:49:44|5.4897
13:49:45|5.4897
13:49:47|5.4897
13:49:47|5.4899
13:49:49|5.4899
13:49:50|5.4899
13:49:51|5.4899
13:49:52|5.4899
13:49:53|5.4899
13:49:53|5.4899
13:49:55|5.4899
13:49:56|5.4899
13:49:57|5.4899
13:49:58|5.4899
13:49:59|5.4894
13:50:00|5.4894
13:50:01|5.4874
13:50:02|5.4874
13:50:03|5.4874
13:50:04|5.4874
13:50:05|5.4874
13:50:06|5.4874
13:50:07|5.4874
13:50:08|5.4874
13:50:09|5.4874
13:50:10|5.4874
13:50:11|5.4924
13:50:12|5.4924
13:50:13|5.4942
13:50:14|5.4942
13:50:15|5.4942
13:50:16|5.4942
13:50:18|5.4942
13:50:18|5.4942
13:50:20|5.4942
13:50:20|5.4963
13:50:22|5.4982
13:50:23|5.4982
13:50:24|5.5
13:50:25|5.5012
13:50:26|5.4998
13:50:27|5.4998
13:50:28|5.4998
13:50:29|5.4998
13:50:31|5.4998
13:50:32|5.4998
13:50:33|5.4998
13:50:34|5.4998
13:50:34|5.4998
13:50:36|5.4998
13:50:36|5.4998
13:50:37|5.5029
13:50:38|5.5051
13:50:39|5.5051
13:50:41|5.5051
13:50:41|5.5051
13:50:43|5.5051
13:50:44|5.5051
13:50:44|5.5051
13:50:45|5.5051
13:50:47|5.4993
13:50:47|5.4993
13:50:48|5.4993
13:50:50|5.4993
13:50:51|5.5011
13:50:51|5.4969
13:50:52|5.4952
13:50:54|5.4952
13:50:54|5.4952
13:50:55|5.4952
13:50:57|5.4952
13:50:58|5.4952
13:50:59|5.4952
13:51:00|5.4952
13:51:01|5.4952
13:51:02|5.4952
13:51:03|5.4952
13:51:04|5.4952
13:51:05|5.4973
13:51:06|5.4973
13:51:07|5.4973
13:51:08|5.4973
13:51:09|5.4973
13:51:11|5.4973
13:51:11|5.4973
13:51:13|5.4973
13:51:13|5.4973
13:51:14|5.4973
13:51:16|5.4975
13:51:16|5.4978
13:51:18|5.4978
13:51:18|5.4978
13:51:20|5.4978
13:51:20|5.4973
13:51:21|5.4973
13:51:23|5.4973
13:51:24|5.4973
13:51:25|5.4973
13:51:27|5.4988
13:51:27|5.4988
13:51:29|5.4988
13:51:30|5.4988
13:51:31|5.4988
13:51:32|5.4953
13:51:33|5.4953
13:51:34|5.4928
13:51:35|5.4928
13:51:36|5.4928
13:51:37|5.4928
13:51:39|5.4928
13:51:39|5.4928
13:51:40|5.4928
13:51:41|5.4928
13:51:42|5.4928
13:51:43|5.4928
13:51:45|5.4928
13:51:46|5.4928
13:51:47|5.4928
13:51:47|5.4928
13:51:48|5.4928
13:51:49|5.4849
13:51:51|5.4849
13:51:52|5.4849
13:51:52|5.4818
13:51:53|5.4838
13:51:54|5.4838
13:51:56|5.4838
13:51:57|5.4838
13:51:57|5.4838
13:51:58|5.4838
13:52:00|5.4838
13:52:01|5.4838
13:52:02|5.4838
13:52:04|5.4753
13:52:05|5.4723
13:52:05|5.4723
13:52:07|5.4697
13:52:07|5.4697
13:52:08|5.4697
13:52:10|5.4697
13:52:11|5.4697
13:52:11|5.4762
13:52:12|5.469
13:52:13|5.4679
13:52:14|5.4679
13:52:15|5.4679
13:52:16|5.4679
13:52:18|5.4679
13:52:19|5.4674
13:52:20|5.4637
13:52:20|5.4626
13:52:22|5.4626
13:52:23|5.4614
13:52:24|5.4614
13:52:25|5.4614
13:52:26|5.4614
13:52:28|5.4568
13:52:29|5.4564
13:52:30|5.457
13:52:31|5.457
13:52:32|5.457
13:52:33|5.457
13:52:34|5.457
13:52:35|5.4563
13:52:36|5.4563
13:52:37|5.4563
13:52:39|5.4563
13:52:39|5.4533
13:52:41|5.4509
13:52:41|5.4509
13:52:42|5.4509
13:52:44|5.4443
13:52:45|5.4443
13:52:45|5.4431
13:52:47|5.4431
13:52:48|5.4431
13:52:49|5.4431
13:52:50|5.4431
13:52:51|5.4431
13:52:52|5.4431
13:52:53|5.4431
13:52:55|5.4431
13:52:56|5.4431
13:52:57|5.4431
13:52:58|5.441
13:52:59|5.441
13:53:00|5.4457
13:53:01|5.4457
13:53:02|5.4457
13:53:03|5.4424
13:53:04|5.4405
13:53:05|5.4405
13:53:06|5.4405
13:53:07|5.4405
13:53:08|5.4405
13:53:09|5.4405
13:53:10|5.4356
13:53:11|5.4356
13:53:12|5.4356
13:53:13|5.4356
13:53:14|5.4431
13:53:15|5.4431
13:53:16|5.4431
13:53:17|5.4431
13:53:18|5.4448
13:53:19|5.4464
13:53:20|5.4464
13:53:21|5.4464
13:53:22|5.4494
13:53:23|5.4494
13:53:24|5.4504
13:53:26|5.4504
13:53:27|5.4534
13:53:29|5.4534
13:53:29|5.4534
13:53:31|5.4534
13:53:31|5.4534
13:53:33|5.4559
13:53:33|5.4559
13:53:35|5.4549
13:53:35|5.4549
13:53:36|5.4549
13:53:37|5.4549
13:53:39|5.4549
13:53:39|5.4584
13:53:41|5.4584
13:53:41|5.4599
13:53:42|5.4599
13:53:44|5.4601
13:53:44|5.4601
13:53:46|5.4574
13:53:47|5.4574
13:53:48|5.4574
13:53:49|5.4582
13:53:49|5.4582
13:53:50|5.4582
13:53:51|5.4578
13:53:53|5.4579
13:53:54|5.4579
13:53:54|5.4579
13:53:56|5.4538
13:53:57|5.4475
13:53:57|5.4475
13:53:59|5.4457
13:54:00|5.4457
13:54:01|5.4457
13:54:01|5.4451
13:54:03|5.4435
13:54:04|5.4478
13:54:05|5.4478
13:54:06|5.4458
13:54:06|5.4458
13:54:08|5.4458
13:54:09|5.4432
13:54:10|5.4432
13:54:11|5.4432
13:54:13|5.4432
13:54:13|5.4432
13:54:14|5.4432
13:54:16|5.4384
13:54:16|5.4384
13:54:17|5.4396
13:54:18|5.4396
13:54:19|5.4396
13:54:20|5.4396
13:54:21|5.4353
13:54:22|5.4336
13:54:24|5.4366
13:54:25|5.4366
13:54:26|5.4366
13:54:27|5.4366
13:54:29|5.4366
13:54:30|5.4339
13:54:31|5.4339
13:54:32|5.4339
13:54:33|5.4339
13:54:34|5.4347
13:54:35|5.4347
13:54:36|5.4347
13:54:37|5.4347
13:54:39|5.4347
13:54:39|5.4347
13:54:41|5.4347
13:54:42|5.4397
13:54:43|5.4397
13:54:44|5.4397
13:54:45|5.4397
13:54:45|5.4397
13:54:47|5.4397
13:54:48|5.4397
13:54:49|5.4397
13:54:50|5.4397
13:54:52|5.4397
13:54:52|5.4397
13:54:54|5.4397
13:54:54|5.4397
13:54:56|5.434
13:54:57|5.433
13:54:58|5.4371
13:54:59|5.4336
13:55:00|5.4385
13:55:01|5.4399
13:55:02|5.4399
13:55:03|5.443
13:55:04|5.443
13:55:05|5.443
13:55:06|5.4385
13:55:07|5.4385
13:55:08|5.4385
13:55:09|5.4385
13:55:10|5.4385
13:55:11|5.4385
13:55:12|5.4385
13:55:13|5.4385
13:55:14|5.4262
13:55:15|5.4262
13:55:16|5.4262
13:55:17|5.4248
13:55:18|5.4207
13:55:19|5.4208
13:55:20|5.4206
13:55:21|5.4223
13:55:22|5.4223
13:55:24|5.4223
13:55:24|5.4223
13:55:25|5.4237
13:55:27|5.4256
13:55:28|5.4256
13:55:28|5.4256
13:55:29|5.4256
13:55:31|5.4256
13:55:32|5.4256
13:55:34|5.4214
13:55:34|5.4182
13:55:36|5.4207
13:55:36|5.4218
13:55:38|5.4218
13:55:38|5.4218
13:55:40|5.4218
13:55:41|5.4218
13:55:42|5.4218
13:55:43|5.4196
13:55:44|5.4202
13:55:45|5.4202
13:55:46|5.4143
13:55:47|5.4183
13:55:48|5.4184
13:55:49|5.4184
13:55:50|5.416
13:55:51|5.416
13:55:52|5.416
13:55:53|5.416
13:55:55|5.416
13:55:56|5.416
13:55:56|5.416
13:55:57|5.416
13:55:58|5.416
13:55:59|5.416
13:56:00|5.416
13:56:02|5.416
13:56:03|5.4123
13:56:04|5.4123
13:56:04|5.4141
13:56:05|5.4141
13:56:06|5.4141
13:56:07|5.4061
13:56:08|5.4034
13:56:09|5.4034
13:56:11|5.4034
13:56:12|5.4057
13:56:13|5.4057
13:56:14|5.4057
13:56:14|5.4057
13:56:16|5.4059
13:56:17|5.4059
13:56:18|5.4078
13:56:19|5.4078
13:56:20|5.4078
13:56:21|5.4078
13:56:23|5.4078
13:56:23|5.4081
13:56:24|5.408
13:56:25|5.4049
13:56:26|5.4022
13:56:27|5.4044
13:56:29|5.399
13:56:30|5.4023
13:56:31|5.4023
13:56:32|5.4023
13:56:33|5.3996
13:56:35|5.3986
13:56:36|5.3986
13:56:36|5.4
13:56:37|5.3958
13:56:38|5.3958
13:56:40|5.3958
13:56:41|5.3958
13:56:42|5.3958
13:56:43|5.3958
13:56:43|5.3958
13:56:44|5.3904
13:56:45|5.3904
13:56:47|5.3904
13:56:49|5.3904
13:56:49|5.3914
13:56:51|5.3912
13:56:51|5.3912
13:56:52|5.3912
13:56:54|5.3912
13:56:54|5.3912
13:56:55|5.3912
13:56:56|5.3912
13:56:58|5.3912
13:56:58|5.3941
13:56:59|5.391
13:57:00|5.3899
13:57:01|5.3899
13:57:02|5.3899
13:57:03|5.3916
13:57:04|5.3934
13:57:06|5.3928
13:57:07|5.3928
13:57:07|5.3932
13:57:08|5.3932
13:57:09|5.3932
13:57:11|5.3932
13:57:12|5.3934
13:57:13|5.3984
13:57:14|5.4
13:57:15|5.397
13:57:16|5.397
13:57:17|5.392
13:57:18|5.3914
13:57:19|5.3888
13:57:20|5.3888
13:57:22|5.3888
13:57:23|5.3888
13:57:24|5.3888
13:57:24|5.3926
13:57:25|5.3937
13:57:26|5.3923
13:57:28|5.3929
13:57:30|5.3929
13:57:31|5.3918
13:57:33|5.3888
13:57:34|5.3888
13:57:34|5.3929
13:57:36|5.3929
13:57:37|5.3918
13:57:37|5.3899
13:57:39|5.3899
13:57:40|5.3855
13:57:41|5.384
13:57:42|5.3858
13:57:43|5.3858
13:57:45|5.3858
13:57:46|5.3858
13:57:47|5.3858
13:57:48|5.3858
13:57:49|5.3846
13:57:49|5.3873
13:57:51|5.3904
13:57:52|5.3904
13:57:53|5.392
13:57:54|5.3953
13:57:55|5.3894
13:57:57|5.382
13:57:57|5.382
13:57:59|5.382
13:57:59|5.3866
13:58:01|5.3866
13:58:01|5.3866
13:58:02|5.3866
13:58:04|5.3867
13:58:05|5.3867
13:58:06|5.3867
13:58:06|5.384
13:58:07|5.384
13:58:08|5.384
13:58:10|5.384
13:58:11|5.384
13:58:12|5.384
13:58:13|5.3836
13:58:14|5.3836
13:58:15|5.3836
13:58:16|5.3836
13:58:16|5.3836
13:58:18|5.3838
13:58:19|5.3781
13:58:20|5.3781
13:58:21|5.3776
13:58:22|5.378
13:58:23|5.378
13:58:24|5.378
13:58:26|5.378
13:58:27|5.378
13:58:27|5.3824
13:58:29|5.3855
13:58:30|5.3927
13:58:31|5.3873
13:58:32|5.384
13:58:34|5.3889
13:58:34|5.3905
13:58:35|5.3905
13:58:37|5.3905
13:58:37|5.3905
13:58:39|5.3905
13:58:40|5.3905
13:58:41|5.3905
13:58:42|5.3871
13:58:43|5.3829
13:58:44|5.3829
13:58:45|5.3805
13:58:45|5.3805
13:58:47|5.3805
13:58:48|5.3805
13:58:49|5.3805
13:58:50|5.3805
13:58:51|5.3805
13:58:52|5.3805
13:58:53|5.3775
13:58:54|5.3775
13:58:55|5.3775
13:58:56|5.3775
13:58:57|5.3775
13:58:59|5.3835
13:58:59|5.3857
13:59:00|5.3857
13:59:02|5.3857
13:59:02|5.3872
13:59:03|5.3866
13:59:04|5.3866
13:59:06|5.3866
13:59:07|5.3866
13:59:07|5.3866
13:59:08|5.3866
13:59:09|5.3866
13:59:10|5.3935
13:59:11|5.394
13:59:12|5.394
13:59:14|5.394
13:59:15|5.3914
13:59:16|5.391
13:59:16|5.391
13:59:18|5.3904
13:59:19|5.3888
13:59:20|5.3888
13:59:21|5.3888
13:59:22|5.3888
13:59:23|5.3888
13:59:24|5.388
13:59:24|5.3872
13:59:26|5.3872
13:59:27|5.3872
13:59:28|5.3895
13:59:28|5.3895
13:59:30|5.3895
13:59:32|5.3895
13:59:32|5.3895
13:59:33|5.3895
13:59:34|5.3895
13:59:37|5.3895
13:59:38|5.3895
13:59:39|5.3903
13:59:40|5.3877
13:59:41|5.3932
13:59:42|5.3932
13:59:43|5.3932
13:59:44|5.3932
13:59:45|5.3939
13:59:46|5.3953
13:59:47|5.3945
13:59:49|5.3921
13:59:49|5.3921
13:59:50|5.3921
13:59:51|5.3921
13:59:53|5.3921
13:59:54|5.3921
13:59:54|5.3921
13:59:56|5.3921
13:59:57|5.3921
13:59:57|5.3921
13:59:59|5.3921
13:59:59|5.3921
14:00:01|5.3921
14:00:01|5.3938
14:00:03|5.3968
14:00:04|5.4
14:00:05|5.3983
14:00:05|5.4001
14:00:07|5.3954
14:00:08|5.3936
14:00:08|5.3936
14:00:09|5.3936
14:00:10|5.3936
14:00:11|5.3935
14:00:12|5.3935
14:00:13|5.3935
14:00:14|5.3935
14:00:16|5.3935
14:00:16|5.3941
14:00:17|5.3941
14:00:19|5.3941
14:00:20|5.3941
14:00:21|5.3926
14:00:21|5.3925
14:00:23|5.3925
14:00:24|5.3965
14:00:25|5.3965
14:00:26|5.3965
14:00:27|5.3965
14:00:28|5.3965
14:00:29|5.3965
14:00:30|5.3913
14:00:31|5.3953
14:00:32|5.3953
14:00:34|5.3953
14:00:35|5.3917
14:00:35|5.3917
14:00:37|5.3937
14:00:38|5.3937
14:00:39|5.3932
14:00:40|5.3933
14:00:41|5.3933
14:00:42|5.3974
14:00:43|5.3974
14:00:44|5.3974
14:00:45|5.3974
14:00:46|5.3974
14:00:47|5.3931
14:00:48|5.3931
14:00:49|5.3931
14:00:50|5.396
14:00:51|5.396
14:00:52|5.392
14:00:53|5.3955
14:00:54|5.3955
14:00:55|5.3955
14:00:56|5.3955
14:00:57|5.3955
14:00:58|5.3979
14:00:59|5.3979
14:01:00|5.3979
14:01:01|5.3978
14:01:02|5.3945
14:01:03|5.3945
14:01:04|5.3945
14:01:05|5.3895
14:01:06|5.3895
14:01:07|5.3895
14:01:08|5.3895
14:01:09|5.3895
14:01:10|5.3895
14:01:11|5.3894
14:01:13|5.3847
14:01:14|5.3847
14:01:15|5.3827
14:01:15|5.3827
14:01:16|5.3809
14:01:17|5.3809
14:01:18|5.3809
14:01:20|5.3809
14:01:20|5.3767
14:01:21|5.3767
14:01:22|5.3767
14:01:23|5.3767
14:01:25|5.3767
14:01:25|5.3767
14:01:27|5.3743
14:01:28|5.3743
14:01:29|5.3804
14:01:30|5.3832
14:01:30|5.376
14:01:31|5.3744
14:01:33|5.3744
14:01:35|5.3744
14:01:36|5.3764
14:01:37|5.3811
14:01:38|5.3855
14:01:39|5.3827
14:01:40|5.387
14:01:41|5.384
14:01:42|5.384
14:01:43|5.384
14:01:44|5.3808
14:01:45|5.3808
14:01:46|5.3792
14:01:47|5.3827
14:01:48|5.3827
14:01:49|5.3867
14:01:50|5.3867
14:01:52|5.3867
14:01:52|5.3894
14:01:54|5.3873
14:01:55|5.3873
14:01:56|5.3873
14:01:56|5.3873
14:01:57|5.3873
14:01:59|5.3873
14:01:59|5.3873
14:02:01|5.3873
14:02:01|5.3873
14:02:03|5.3829
14:02:04|5.3809
14:02:05|5.3809
14:02:06|5.3809
14:02:07|5.3809
14:02:09|5.3809
14:02:09|5.3879
14:02:11|5.3808
14:02:12|5.3798
14:02:12|5.3798
14:02:13|5.3784
14:02:14|5.3784
14:02:15|5.3784
14:02:17|5.376
14:02:18|5.376
14:02:19|5.376
14:02:20|5.376
14:02:21|5.3867
14:02:23|5.3882
14:02:23|5.3887
14:02:24|5.3887
14:02:25|5.3887
14:02:26|5.3887
14:02:27|5.3887
14:02:28|5.3881
14:02:30|5.3881
14:02:30|5.3881
14:02:31|5.3881
14:02:33|5.385
14:02:34|5.3827
14:02:34|5.3827
14:02:36|5.3827
14:02:37|5.3827
14:02:38|5.3856
14:02:40|5.3887
14:02:41|5.392
14:02:42|5.392
14:02:43|5.3879
14:02:44|5.3879
14:02:46|5.3879
14:02:46|5.3879
14:02:47|5.3879
14:02:49|5.3879
14:02:50|5.3937
14:02:51|5.3937
14:02:52|5.3937
14:02:53|5.3937
14:02:54|5.3896
14:02:55|5.3896
14:02:56|5.3896
14:02:57|5.3896
14:02:58|5.3896
14:02:59|5.3896
14:03:00|5.3896
14:03:02|5.3952
14:03:03|5.3977
14:03:04|5.4007
14:03:05|5.4007
14:03:06|5.4007
14:03:07|5.4007
14:03:08|5.4082
14:03:09|5.4082
14:03:11|5.4082
14:03:12|5.4096
14:03:12|5.4096
14:03:13|5.4138
14:03:14|5.4165
14:03:16|5.4165
14:03:17|5.4165
14:03:18|5.4165
14:03:19|5.4165
14:03:20|5.4165
14:03:21|5.4165
14:03:22|5.4165
14:03:23|5.4165
14:03:24|5.4165
14:03:25|5.4165
14:03:26|5.4165
14:03:28|5.4092
14:03:28|5.4138
14:03:29|5.4138
14:03:30|5.4074
14:03:31|5.4074
14:03:32|5.4074
14:03:33|5.4074
14:03:34|5.4156
14:03:36|5.4156
14:03:38|5.4173
14:03:38|5.4173
14:03:40|5.4192
14:03:41|5.4143
14:03:41|5.4143
14:03:43|5.4202
14:03:44|5.4202
14:03:44|5.4202
14:03:45|5.4202
14:03:46|5.4202
14:03:48|5.4202
14:03:49|5.4202
14:03:50|5.4202
14:03:51|5.4202
14:03:53|5.4202
14:03:54|5.4202
14:03:54|5.4202
14:03:56|5.4113
14:03:57|5.4113
14:03:58|5.4113
14:03:59|5.4151
14:04:00|5.4151
14:04:01|5.4152
14:04:02|5.4152
14:04:03|5.4152
14:04:04|5.4152
14:04:05|5.42
14:04:07|5.4208
14:04:08|5.4221
14:04:09|5.4221
14:04:10|5.4221
14:04:11|5.4285
14:04:12|5.4285
14:04:13|5.4285
14:04:14|5.421
14:04:15|5.421
14:04:15|5.421
14:04:17|5.421
14:04:19|5.4187
14:04:19|5.416
14:04:21|5.416
14:04:22|5.416
14:04:23|5.417
14:04:24|5.417
14:04:25|5.417
14:04:26|5.417
14:04:27|5.417
14:04:28|5.4179
14:04:29|5.4179
14:04:29|5.4179
14:04:31|5.4179
14:04:32|5.4179
14:04:33|5.4179
14:04:33|5.4179
14:04:35|5.4179
14:04:36|5.4162
14:04:37|5.4162
14:04:39|5.4162
14:04:40|5.4162
14:04:41|5.4162
14:04:41|5.4162
14:04:43|5.4134
14:04:44|5.4134
14:04:45|5.4134
14:04:46|5.4134
14:04:47|5.4134
14:04:48|5.4134
14:04:49|5.4134
14:04:50|5.4134
14:04:51|5.4134
14:04:52|5.4134
14:04:53|5.4112
14:04:55|5.4112
14:04:56|5.4112
14:04:57|5.4112
14:04:58|5.4128
14:04:59|5.4128
14:05:00|5.4103
14:05:01|5.4103
14:05:03|5.4071
14:05:03|5.4071
14:05:05|5.407
14:05:05|5.4069
14:05:07|5.4069
14:05:08|5.4035
14:05:09|5.4034
14:05:11|5.4001
14:05:12|5.3986
14:05:12|5.3997
14:05:14|5.3997
14:05:14|5.4043
14:05:16|5.4046
14:05:16|5.4046
14:05:18|5.4048
14:05:19|5.4084
14:05:20|5.4073
14:05:21|5.4055
14:05:22|5.4057
14:05:24|5.4057
14:05:25|5.4055
14:05:25|5.4055
14:05:27|5.4055
14:05:27|5.4117
14:05:28|5.4117
14:05:30|5.4117
14:05:30|5.4117
14:05:32|5.4165
14:05:33|5.4165
14:05:34|5.4165
14:05:35|5.4165
14:05:36|5.4165
14:05:38|5.4191
14:05:38|5.4201
14:05:39|5.4219
14:05:41|5.4219
14:05:41|5.4219
14:05:42|5.4219
14:05:43|5.4219
14:05:45|5.4227
14:05:45|5.4225
14:05:46|5.4225
14:05:47|5.4187
14:05:48|5.4187
14:05:49|5.4187
14:05:51|5.4187
14:05:52|5.4187
14:05:53|5.4187
14:05:54|5.4271
14:05:54|5.4281
14:05:55|5.4281
14:05:57|5.4281
14:05:57|5.4281
14:05:59|5.4281
14:05:59|5.4342
14:06:00|5.4364
14:06:02|5.4382
14:06:03|5.4382
14:06:04|5.4382
14:06:05|5.4382
14:06:06|5.4382
14:06:07|5.4382
14:06:08|5.4403
14:06:09|5.4387
14:06:10|5.4387
14:06:12|5.4387
14:06:13|5.4387
14:06:14|5.4378
14:06:15|5.4378
14:06:16|5.4341
14:06:16|5.4316
14:06:17|5.4316
14:06:19|5.4355
14:06:20|5.4355
14:06:21|5.4384
14:06:22|5.44
14:06:23|5.4365
14:06:24|5.4365
14:06:25|5.4365
14:06:26|5.4365
14:06:27|5.4365
14:06:28|5.4365
14:06:29|5.4365
14:06:30|5.4365
14:06:32|5.4365
14:06:33|5.4365
14:06:34|5.4365
14:06:35|5.4366
14:06:36|5.4366
14:06:37|5.4366
14:06:38|5.4366
14:06:39|5.4294
14:06:40|5.434
14:06:41|5.434
14:06:43|5.434
14:06:44|5.434
14:06:45|5.434
14:06:46|5.434
14:06:48|5.434
14:06:48|5.429
14:06:49|5.429
14:06:51|5.4297
14:06:51|5.4297
14:06:53|5.4297
14:06:54|5.4297
14:06:55|5.4297
14:06:57|5.4297
14:06:58|5.4291
14:06:58|5.4291
14:06:59|5.43
14:07:02|5.43
14:07:02|5.43
14:07:04|5.4267
14:07:05|5.4358
14:07:06|5.4358
14:07:07|5.4358
14:07:08|5.4358
14:07:09|5.4306
14:07:10|5.4306
14:07:11|5.4346
14:07:12|5.4346
14:07:13|5.4346
14:07:14|5.4346
14:07:15|5.4346
14:07:16|5.4346
14:07:17|5.4346
14:07:19|5.4346
14:07:20|5.4346
14:07:21|5.4301
14:07:22|5.4295
14:07:22|5.4295
14:07:23|5.4295
14:07:25|5.4252
14:07:25|5.4252
14:07:27|5.4252
14:07:28|5.4187
14:07:29|5.4187
14:07:30|5.4187
14:07:31|5.4187
14:07:32|5.4187
14:07:32|5.4187
14:07:33|5.4219
14:07:34|5.4216
14:07:36|5.4216
14:07:37|5.4216
14:07:38|5.4216
14:07:39|5.4216
14:07:39|5.4242
14:07:40|5.4242
14:07:42|5.4207
14:07:43|5.4207
14:07:43|5.4206
14:07:45|5.4206
14:07:46|5.4206
14:07:46|5.4206
14:07:48|5.4206
14:07:49|5.4206
14:07:51|5.4206
14:07:51|5.4206
14:07:53|5.4206
14:07:53|5.4206
14:07:55|5.4206
14:07:56|5.4206
14:07:57|5.4206
14:07:59|5.4206
14:07:59|5.4206
14:08:02|5.4206
14:08:02|5.4121
14:08:04|5.4101
14:08:05|5.4077
14:08:05|5.4044
14:08:07|5.4044
14:08:09|5.4044
14:08:09|5.4044
14:08:11|5.4021
14:08:12|5.4021
14:08:13|5.4021
14:08:13|5.4001
14:08:15|5.3944
14:08:16|5.3937
14:08:17|5.3963
14:08:17|5.3963
14:08:18|5.3896
14:08:20|5.3909
14:08:21|5.3909
14:08:22|5.3909
14:08:24|5.3909
14:08:25|5.3793
14:08:25|5.3787
14:08:26|5.3839
14:08:27|5.3839
14:08:29|5.3855
14:08:30|5.3855
14:08:31|5.3855
14:08:32|5.3836
14:08:33|5.3816
14:08:34|5.3791
14:08:35|5.3806
14:08:36|5.3806
14:08:37|5.3806
14:08:38|5.3806
14:08:39|5.3806
14:08:40|5.3806
14:08:41|5.3806
14:08:42|5.3856
14:08:43|5.3856
14:08:45|5.3856
14:08:45|5.3827
14:08:47|5.3827
14:08:47|5.3827
14:08:49|5.3827
14:08:49|5.3827
14:08:51|5.3832
14:08:52|5.386
14:08:56|5.3908
14:08:57|5.3892
14:08:59|5.3892
14:09:00|5.3892
14:09:01|5.3907
14:09:03|5.3931
14:09:04|5.3941
14:09:05|5.3941
14:09:06|5.3941
14:09:07|5.3941
14:09:09|5.3862
14:09:10|5.3862
14:09:11|5.3862
14:09:12|5.3862
14:09:13|5.3897
14:09:14|5.3876
14:09:15|5.3876
14:09:16|5.3876
14:09:17|5.3897
14:09:19|5.3858
14:09:19|5.3858
14:09:20|5.3858
14:09:22|5.3858
14:09:23|5.3861
14:09:24|5.3891
14:09:25|5.3891
14:09:26|5.3891
14:09:26|5.3894
14:09:28|5.3904
14:09:28|5.3904
14:09:29|5.3904
14:09:30|5.3904
14:09:31|5.3904
14:09:32|5.3904
14:09:34|5.3904
14:09:35|5.3904
14:09:36|5.3904
14:09:37|5.3904
14:09:37|5.3886
14:09:39|5.3886
14:09:40|5.3886
14:09:40|5.3886
14:09:42|5.3873
14:09:43|5.3873
14:09:45|5.3873
14:09:46|5.3857
14:09:47|5.3857
14:09:48|5.3857
14:09:49|5.3833
14:09:51|5.3833
14:09:51|5.3857
14:09:52|5.3857
14:09:54|5.3857
14:09:55|5.3857
14:09:55|5.3857
14:09:56|5.3857
14:09:57|5.3857
14:09:59|5.3857
14:10:00|5.3857
14:10:01|5.3894
14:10:02|5.3927
14:10:03|5.3927
14:10:05|5.3882
14:10:05|5.3882
14:10:07|5.39
14:10:08|5.39
14:10:09|5.3917
14:10:10|5.3917
14:10:11|5.3917
14:10:11|5.3917
14:10:13|5.3917
14:10:14|5.3917
14:10:14|5.3917
14:10:15|5.3967
14:10:16|5.3967
14:10:17|5.3982
14:10:18|5.4028
14:10:20|5.403
14:10:20|5.3986
14:10:22|5.3968
14:10:22|5.3968
14:10:24|5.3968
14:10:25|5.3923
14:10:26|5.3923
14:10:27|5.3886
14:10:27|5.3899
14:10:29|5.3899
14:10:29|5.3899
14:10:31|5.3916
14:10:32|5.3881
14:10:33|5.3881
14:10:34|5.3881
14:10:35|5.3881
14:10:36|5.3829
14:10:37|5.3829
14:10:38|5.3829
14:10:40|5.3829
14:10:40|5.3829
14:10:41|5.3807
14:10:42|5.3807
14:10:44|5.3846
14:10:46|5.3817
14:10:46|5.3797
14:10:47|5.3797
14:10:48|5.3797
14:10:50|5.3797
14:10:51|5.3797
14:10:52|5.3749
14:10:52|5.3749
14:10:54|5.3749
14:10:54|5.3751
14:10:56|5.3751
14:10:56|5.3654
14:10:58|5.3646
14:10:58|5.3646
14:10:59|5.3646
14:11:00|5.3646
14:11:02|5.3705
14:11:03|5.3744
14:11:05|5.3744
14:11:06|5.3744
14:11:06|5.376
14:11:08|5.376
14:11:09|5.376
14:11:09|5.376
14:11:11|5.376
14:11:12|5.376
14:11:13|5.3767
14:11:14|5.3731
14:11:15|5.3731
14:11:17|5.3731
14:11:18|5.3719
14:11:19|5.3726
14:11:20|5.3726
14:11:20|5.3732
14:11:21|5.3776
14:11:23|5.3796
14:11:23|5.3788
14:11:25|5.3705
14:11:25|5.3705
14:11:26|5.3705
14:11:27|5.3705
14:11:29|5.3705
14:11:29|5.3705
14:11:30|5.3705
14:11:31|5.3705
14:11:33|5.3741
14:11:33|5.3741
14:11:35|5.3792
14:11:35|5.3792
14:11:37|5.3792
14:11:38|5.3792
14:11:38|5.3792
14:11:39|5.3792
14:11:41|5.3792
14:11:42|5.3713
14:11:43|5.3713
14:11:44|5.37
14:11:45|5.37
14:11:46|5.368
14:11:47|5.37
14:11:48|5.3654
14:11:49|5.3662
14:11:50|5.3662
14:11:51|5.3662
14:11:52|5.3662
14:11:53|5.3662
14:11:54|5.3662
14:11:55|5.3662
14:11:56|5.3662
14:11:57|5.3662
14:11:58|5.3662
14:11:59|5.3662
14:12:00|5.3662
14:12:01|5.3657
14:12:03|5.3657
14:12:04|5.3612
14:12:05|5.3612
14:12:05|5.3612
14:12:07|5.3615
14:12:08|5.3615
14:12:09|5.3615
14:12:10|5.3615
14:12:11|5.3615
14:12:11|5.3615
14:12:13|5.3615
14:12:13|5.3615
14:12:15|5.3623
14:12:16|5.356
14:12:16|5.3614
14:12:18|5.3614
14:12:19|5.3652
14:12:20|5.3627
14:12:21|5.3627
14:12:22|5.3664
14:12:23|5.3664
14:12:24|5.3679
14:12:25|5.3696
14:12:26|5.3696
14:12:27|5.3705
14:12:28|5.3721
14:12:29|5.3691
14:12:30|5.3691
14:12:31|5.3691
14:12:32|5.3691
14:12:33|5.3691
14:12:34|5.3761
14:12:35|5.3761
14:12:36|5.3761
14:12:37|5.3761
14:12:38|5.3761
14:12:39|5.3761
14:12:40|5.3761
14:12:41|5.3691
14:12:42|5.3668
14:12:43|5.3668
14:12:45|5.3664
14:12:46|5.3616
14:12:46|5.3616
14:12:48|5.3616
14:12:48|5.3616
14:12:49|5.3608
14:12:50|5.3608
14:12:51|5.3616
14:12:52|5.3616
14:12:54|5.3616
14:12:55|5.3616
14:12:56|5.3616
14:12:58|5.3672
14:12:58|5.3696
14:12:59|5.3696
14:13:00|5.3696
14:13:02|5.3617
14:13:02|5.3617
14:13:05|5.3654
14:13:05|5.3654
14:13:06|5.3601
14:13:07|5.3601
14:13:09|5.3601
14:13:09|5.3601
14:13:11|5.3601
14:13:12|5.3601
14:13:13|5.3601
14:13:14|5.3601
14:13:15|5.3601
14:13:17|5.3601
14:13:17|5.3601
14:13:19|5.3601
14:13:20|5.3601
14:13:20|5.3596
14:13:21|5.3618
14:13:23|5.3618
14:13:24|5.3618
14:13:24|5.362
14:13:25|5.362
14:13:27|5.3581
14:13:27|5.3601
14:13:28|5.3601
14:13:30|5.3601
14:13:31|5.3601
14:13:31|5.3667
14:13:33|5.3667
14:13:34|5.368
14:13:35|5.3707
14:13:36|5.366
14:13:37|5.366
14:13:38|5.3675
14:13:39|5.3712
14:13:40|5.3712
14:13:41|5.3697
14:13:42|5.3664
14:13:43|5.3664
14:13:44|5.3664
14:13:45|5.3664
14:13:46|5.3657
14:13:47|5.3648
14:13:48|5.3648
14:13:49|5.3632
14:13:50|5.3632
14:13:51|5.3632
14:13:53|5.3596
14:13:53|5.3596
14:13:54|5.3596
14:13:55|5.3596
14:13:56|5.3596
14:13:58|5.3596
14:13:58|5.3597
14:13:59|5.3597
14:14:01|5.3597
14:14:01|5.3597
14:14:02|5.3597
14:14:04|5.3603
14:14:05|5.3603
14:14:07|5.3657
14:14:08|5.3664
14:14:09|5.3572
14:14:10|5.3572
14:14:11|5.3572
14:14:11|5.3572
14:14:12|5.3572
14:14:13|5.356
14:14:15|5.356
14:14:15|5.356
14:14:17|5.356
14:14:18|5.356
14:14:18|5.3561
14:14:20|5.3519
14:14:21|5.3519
14:14:21|5.3519
14:14:22|5.3507
14:14:24|5.3499
14:14:24|5.3401
14:14:26|5.3401
14:14:27|5.3394
14:14:27|5.3394
14:14:29|5.3394
14:14:30|5.3394
14:14:31|5.3394
14:14:32|5.3394
14:14:33|5.3394
14:14:35|5.3408
14:14:36|5.336
14:14:37|5.336
14:14:38|5.324
14:14:39|5.3281
14:14:40|5.3327
14:14:40|5.3296
14:14:41|5.3296
14:14:43|5.3296
14:14:43|5.3309
14:14:45|5.331
14:14:46|5.331
14:14:46|5.331
14:14:48|5.3309
14:14:48|5.3309
14:14:50|5.3309
14:14:50|5.3309
14:14:51|5.3309
14:14:53|5.3309
14:14:54|5.3237
14:14:55|5.3237
14:14:56|5.3237
14:14:57|5.3237
14:14:58|5.3237
14:14:59|5.3237
14:15:00|5.3237
14:15:01|5.3237
14:15:02|5.318
14:15:03|5.3199
14:15:05|5.3246
14:15:05|5.3264
14:15:06|5.3209
14:15:08|5.328
14:15:09|5.3229
14:15:09|5.3259
14:15:11|5.3341
14:15:12|5.3341
14:15:12|5.337
14:15:13|5.3405
14:15:15|5.3405
14:15:16|5.3405
14:15:17|5.3421
14:15:18|5.3472
14:15:19|5.3421
14:15:20|5.3396
14:15:21|5.3396
14:15:22|5.3396
14:15:23|5.3396
14:15:24|5.3396
14:15:25|5.3396
14:15:26|5.3396
14:15:27|5.3396
14:15:28|5.3478
14:15:29|5.35
14:15:31|5.35
14:15:32|5.35
14:15:33|5.3456
14:15:34|5.3468
14:15:35|5.352
14:15:36|5.352
14:15:36|5.352
14:15:37|5.352
14:15:39|5.352
14:15:40|5.352
14:15:41|5.3536
14:15:42|5.352
14:15:43|5.352
14:15:44|5.352
14:15:45|5.3471
14:15:46|5.3471
14:15:47|5.3471
14:15:49|5.3471
14:15:50|5.3518
14:15:51|5.3518
14:15:51|5.3518
14:15:53|5.3548
14:15:53|5.3519
14:15:55|5.3519
14:15:56|5.3519
14:15:56|5.3519
14:15:57|5.3519
14:15:58|5.3519
14:15:59|5.3519
14:16:01|5.352
14:16:02|5.352
14:16:02|5.3518
14:16:03|5.3504
14:16:05|5.3504
14:16:06|5.3504
14:16:07|5.3504
14:16:08|5.3504
14:16:09|5.3573
14:16:10|5.3587
14:16:10|5.3598
14:16:12|5.3644
14:16:13|5.3703
14:16:14|5.3703
14:16:15|5.3703
14:16:16|5.3703
14:16:16|5.3703
14:16:18|5.3703
14:16:19|5.3703
14:16:19|5.3703
14:16:20|5.3632
14:16:22|5.3637
14:16:23|5.3637
14:16:24|5.3637
14:16:25|5.3586
14:16:26|5.355
14:16:26|5.3537
14:16:28|5.3523
14:16:29|5.3478
14:16:30|5.3478
14:16:31|5.3565
14:16:32|5.3565
14:16:33|5.3565
14:16:34|5.3594
14:16:35|5.36
14:16:36|5.3631
14:16:37|5.3631
14:16:38|5.3631
14:16:39|5.3631
14:16:40|5.3631
14:16:41|5.3581
14:16:42|5.3581
14:16:43|5.3581
14:16:44|5.3581
14:16:45|5.3598
14:16:46|5.3598
14:16:47|5.3598
14:16:48|5.3598
14:16:49|5.3623
14:16:50|5.3623
14:16:51|5.3623
14:16:52|5.3636
14:16:53|5.3635
14:16:54|5.3635
14:16:56|5.3635
14:16:57|5.3635
14:16:58|5.3635
14:16:58|5.3635
14:16:59|5.3665
14:17:01|5.3665
14:17:02|5.3691
14:17:02|5.3691
14:17:03|5.3691
14:17:04|5.3705
14:17:05|5.3705
14:17:07|5.3705
14:17:09|5.3694
14:17:09|5.3705
14:17:11|5.3717
14:17:12|5.3717
14:17:13|5.3717
14:17:14|5.3717
14:17:15|5.3724
14:17:16|5.3696
14:17:17|5.3679
14:17:18|5.365
14:17:19|5.3632
14:17:20|5.3632
14:17:21|5.3666
14:17:22|5.3666
14:17:23|5.3666
14:17:25|5.368
14:17:25|5.3671
14:17:26|5.3706
14:17:28|5.3706
14:17:29|5.3712
14:17:29|5.3712
14:17:31|5.3712
14:17:32|5.3712
14:17:33|5.3712
14:17:34|5.3712
14:17:35|5.3712
14:17:35|5.3712
14:17:37|5.3712
14:17:38|5.3727
14:17:39|5.3711
14:17:39|5.3711
14:17:40|5.3711
14:17:42|5.3711
14:17:42|5.3674
14:17:43|5.3674
14:17:45|5.3674
14:17:46|5.3674
14:17:48|5.3664
14:17:48|5.3664
14:17:49|5.3675
14:17:51|5.3675
14:17:52|5.3675
14:17:53|5.3675
14:17:53|5.3675
14:17:55|5.3675
14:17:56|5.3675
14:17:57|5.3675
14:17:58|5.3675
14:17:59|5.3675
14:18:00|5.3675
14:18:01|5.3675
14:18:02|5.3675
14:18:03|5.3675
14:18:04|5.3743
14:18:05|5.3767
14:18:06|5.3767
14:18:07|5.3788
14:18:08|5.3788
14:18:09|5.3788
14:18:10|5.3813
14:18:11|5.3829
14:18:12|5.3829
14:18:13|5.3829
14:18:14|5.3829
14:18:16|5.3829
14:18:17|5.3896
14:18:18|5.3896
14:18:19|5.388
14:18:20|5.3859
14:18:21|5.3859
14:18:22|5.384
14:18:23|5.3824
14:18:24|5.3824
14:18:25|5.3824
14:18:26|5.3824
14:18:27|5.3817
14:18:28|5.3817
14:18:29|5.3817
14:18:30|5.3817
14:18:31|5.3817
14:18:32|5.3817
14:18:33|5.3797
14:18:34|5.3824
14:18:35|5.3824
14:18:37|5.3824
14:18:38|5.388
14:18:39|5.388
14:18:39|5.388
14:18:41|5.388
14:18:41|5.3857
14:18:43|5.3857
14:18:44|5.3857
14:18:45|5.3857
14:18:45|5.3857
14:18:47|5.3857
14:18:48|5.3861
14:18:49|5.3861
14:18:50|5.3861
14:18:50|5.3861
14:18:52|5.3861
14:18:52|5.3799
14:18:54|5.3799
14:18:54|5.3799
14:18:56|5.3799
14:18:57|5.3792
14:18:58|5.3792
14:18:58|5.3792
14:19:00|5.3792
14:19:01|5.3792
14:19:02|5.3828
14:19:03|5.378
14:19:04|5.3828
14:19:05|5.3832
14:19:06|5.3764
14:19:08|5.3764
14:19:08|5.3749
14:19:10|5.3749
14:19:11|5.3759
14:19:12|5.3728
14:19:13|5.3728
14:19:14|5.376
14:19:15|5.376
14:19:16|5.376
14:19:17|5.3743
14:19:19|5.3743
14:19:19|5.3743
14:19:21|5.3743
14:19:22|5.37
14:19:23|5.37
14:19:24|5.37
14:19:26|5.3705
14:19:27|5.3705
14:19:27|5.3705
14:19:28|5.3702
14:19:29|5.372
14:19:30|5.372
14:19:32|5.372
14:19:32|5.3744
14:19:34|5.376
14:19:34|5.376
14:19:35|5.376
14:19:37|5.3737
14:19:38|5.3737
14:19:39|5.3737
14:19:40|5.3776
14:19:41|5.3776
14:19:42|5.3776
14:19:43|5.3776
14:19:44|5.3776
14:19:45|5.3776
14:19:46|5.3776
14:19:47|5.3776
14:19:48|5.3776
14:19:50|5.3776
14:19:51|5.3776
14:19:52|5.3776
14:19:53|5.3776
14:19:54|5.3776
14:19:54|5.3776
14:19:55|5.3776
14:19:57|5.378
14:19:57|5.378
14:19:59|5.3774
14:19:59|5.3781
14:20:01|5.3754
14:20:02|5.3724
14:20:03|5.3731
14:20:04|5.3704
14:20:05|5.3696
14:20:06|5.3696
14:20:07|5.3696
14:20:08|5.3696
14:20:09|5.3696
14:20:11|5.3715
14:20:12|5.3696
14:20:14|5.3744
14:20:15|5.3744
14:20:15|5.3718
14:20:16|5.3747
14:20:17|5.3747
14:20:19|5.3747
14:20:19|5.3777
14:20:20|5.3743
14:20:21|5.3736
14:20:22|5.3714
14:20:24|5.3714
14:20:25|5.3699
14:20:26|5.3681
14:20:27|5.3681
14:20:28|5.3681
14:20:29|5.3714
14:20:30|5.369
14:20:31|5.3685
14:20:33|5.3685
14:20:34|5.3667
14:20:35|5.3656
14:20:35|5.3612
14:20:37|5.3639
14:20:37|5.362
14:20:39|5.3622
14:20:40|5.3622
14:20:41|5.363
14:20:41|5.363
14:20:42|5.3663
14:20:44|5.3663
14:20:44|5.3675
14:20:46|5.3645
14:20:46|5.3645
14:20:48|5.3656
14:20:48|5.3656
14:20:50|5.3658
14:20:51|5.3658
14:20:51|5.3674
14:20:53|5.3676
14:20:53|5.3678
14:20:55|5.3678
14:20:56|5.3678
14:20:57|5.3693
14:20:58|5.3696
14:20:59|5.3695
14:21:00|5.3696
14:21:02|5.3669
14:21:03|5.3669
14:21:04|5.3625
14:21:04|5.3655
14:21:06|5.3619
14:21:07|5.365
14:21:08|5.3617
14:21:09|5.3569
14:21:10|5.3569
14:21:12|5.3535
14:21:14|5.35
14:21:15|5.3492
14:21:16|5.3492
14:21:16|5.3492
14:21:18|5.3492
14:21:18|5.3461
14:21:19|5.3506
14:21:21|5.3507
14:21:21|5.3507
14:21:23|5.3546
14:21:24|5.3447
14:21:25|5.3488
14:21:25|5.3474
14:21:27|5.3457
14:21:27|5.3505
14:21:29|5.3527
14:21:30|5.3527
14:21:31|5.3481
14:21:32|5.3481
14:21:32|5.345
14:21:34|5.345
14:21:35|5.3451
14:21:36|5.3452
14:21:37|5.3508
14:21:38|5.3487
14:21:39|5.3487
14:21:40|5.3487
14:21:42|5.3481
14:21:42|5.3481
14:21:44|5.3451
14:21:44|5.3457
14:21:45|5.349
14:21:47|5.349
14:21:48|5.349
14:21:49|5.3477
14:21:49|5.3477
14:21:50|5.3477
14:21:51|5.3477
14:21:53|5.3477
14:21:54|5.3492
14:21:55|5.3476
14:21:56|5.3482
14:21:57|5.3485
14:21:59|5.3448
14:21:59|5.3448
14:22:00|5.3448
14:22:02|5.3442
14:22:02|5.343
14:22:03|5.343
14:22:04|5.347
14:22:06|5.3549
14:22:06|5.3536
14:22:08|5.3534
14:22:08|5.3501
14:22:10|5.3484
14:22:10|5.3489
14:22:12|5.3492
14:22:12|5.3492
14:22:14|5.3492
14:22:15|5.3584
14:22:16|5.3583
14:22:17|5.3585
14:22:18|5.3632
14:22:19|5.3596
14:22:20|5.3559
14:22:21|5.3559
14:22:22|5.355
14:22:23|5.3536
14:22:24|5.3536
14:22:25|5.3536
14:22:26|5.3536
14:22:27|5.352
14:22:28|5.352
14:22:30|5.3551
14:22:31|5.3551
14:22:32|5.3551
14:22:33|5.355
14:22:34|5.355
14:22:35|5.355
14:22:36|5.355
14:22:37|5.355
14:22:38|5.3566
14:22:39|5.3572
14:22:40|5.3547
14:22:41|5.3547
14:22:43|5.3547
14:22:44|5.3584
14:22:44|5.36
14:22:46|5.3587
14:22:47|5.3582
14:22:47|5.3582
14:22:48|5.361
14:22:50|5.3625
14:22:51|5.3625
14:22:52|5.3625
14:22:53|5.3625
14:22:54|5.3625
14:22:55|5.3664
14:22:55|5.3657
14:22:57|5.3626
14:22:57|5.3626
14:23:00|5.3626
14:23:00|5.3626
14:23:01|5.3626
14:23:02|5.3626
14:23:03|5.3626
14:23:04|5.3626
14:23:05|5.3626
14:23:06|5.3626
14:23:07|5.3626
14:23:09|5.3676
14:23:10|5.3676
14:23:10|5.3676
14:23:12|5.3676
14:23:13|5.3676
14:23:14|5.3676
14:23:15|5.3676
14:23:17|5.3676
14:23:18|5.3676
14:23:18|5.3676
14:23:20|5.3676
14:23:21|5.3676
14:23:22|5.3676
14:23:22|5.3685
14:23:23|5.3648
14:23:25|5.3616
14:23:27|5.3616
14:23:28|5.3608
14:23:29|5.3587
14:23:30|5.3587
14:23:31|5.3587
14:23:31|5.3587
14:23:33|5.3587
14:23:33|5.362
14:23:35|5.362
14:23:36|5.362
14:23:37|5.362
14:23:38|5.362
14:23:39|5.3613
14:23:39|5.3586
14:23:41|5.3586
14:23:42|5.3586
14:23:42|5.3586
14:23:44|5.3586
14:23:45|5.3586
14:23:46|5.3586
14:23:47|5.3586
14:23:48|5.3586
14:23:49|5.3586
14:23:50|5.3586
14:23:51|5.3586
14:23:52|5.3664
14:23:53|5.3664
14:23:54|5.3664
14:23:55|5.3664
14:23:56|5.3664
14:23:57|5.3664
14:23:58|5.3664
14:23:59|5.3664
14:24:01|5.3664
14:24:03|5.3586
14:24:04|5.3586
14:24:04|5.3648
14:24:05|5.3648
14:24:07|5.3627
14:24:07|5.3627
14:24:08|5.3627
14:24:09|5.3627
14:24:11|5.3627
14:24:11|5.3627
14:24:13|5.3627
14:24:14|5.3627
14:24:15|5.3587
14:24:17|5.3562
14:24:19|5.3562
14:24:19|5.3511
14:24:20|5.3504
14:24:21|5.3504
14:24:22|5.3472
14:24:24|5.3472
14:24:25|5.3472
14:24:27|5.3472
14:24:27|5.3472
14:24:28|5.3472
14:24:30|5.3472
14:24:30|5.3472
14:24:31|5.3472
14:24:33|5.3472
14:24:33|5.3472
14:24:34|5.3472
14:24:35|5.3472
14:24:36|5.3472
14:24:38|5.3472
14:24:38|5.3472
14:24:39|5.3473
14:24:41|5.3466
14:24:42|5.3466
14:24:43|5.3466
14:24:44|5.3466
14:24:45|5.3466
14:24:46|5.3466
14:24:47|5.3466
14:24:48|5.3496
14:24:49|5.3496
14:24:50|5.3496
14:24:51|5.3496
14:24:52|5.3496
14:24:54|5.3496
14:24:55|5.3496
14:24:56|5.3496
14:24:56|5.3496
14:24:59|5.3484
14:24:59|5.3484
14:25:00|5.3484
14:25:02|5.3484
14:25:03|5.3484
14:25:04|5.3484
14:25:04|5.3476
14:25:05|5.3476
14:25:06|5.3476
14:25:07|5.3432
14:25:08|5.3432
14:25:10|5.3426
14:25:11|5.3446
14:25:11|5.3427
14:25:12|5.3427
14:25:14|5.346
14:25:16|5.347
14:25:16|5.3483
14:25:17|5.3536
14:25:19|5.348
14:25:21|5.348
14:25:21|5.348
14:25:22|5.348
14:25:24|5.348
14:25:25|5.348
14:25:27|5.348
14:25:28|5.3515
14:25:29|5.3507
14:25:29|5.3507
14:25:30|5.3507
14:25:31|5.3507
14:25:33|5.3507
14:25:34|5.3517
14:25:34|5.3507
14:25:35|5.3473
14:25:36|5.3484
14:25:38|5.3457
14:25:39|5.3466
14:25:39|5.3466
14:25:41|5.3466
14:25:42|5.3475
14:25:43|5.3475
14:25:44|5.3475
14:25:45|5.3475
14:25:46|5.3475
14:25:47|5.3475
14:25:47|5.3475
14:25:49|5.3475
14:25:49|5.3472
14:25:51|5.345
14:25:52|5.345
14:25:53|5.345
14:25:54|5.345
14:25:55|5.345
14:25:56|5.3475
14:25:57|5.3475
14:25:59|5.3475
14:25:59|5.3482
14:26:01|5.3496
14:26:02|5.3504
14:26:03|5.352
14:26:04|5.355
14:26:05|5.355
14:26:06|5.355
14:26:08|5.3494
14:26:08|5.3508
14:26:09|5.3508
14:26:11|5.3508
14:26:12|5.3472
14:26:15|5.3472
14:26:16|5.3472
14:26:17|5.3472
14:26:18|5.3472
14:26:19|5.3472
14:26:20|5.3472
14:26:21|5.3519
14:26:22|5.3519
14:26:23|5.3513
14:26:24|5.3513
14:26:25|5.3513
14:26:26|5.3513
14:26:27|5.3513
14:26:28|5.3513
14:26:29|5.3513
14:26:30|5.3441
14:26:31|5.3441
14:26:32|5.3441
14:26:33|5.3441
14:26:34|5.3441
14:26:35|5.3436
14:26:36|5.3436
14:26:38|5.3436
14:26:39|5.3475
14:26:39|5.3475
14:26:41|5.3475
14:26:41|5.3475
14:26:42|5.3475
14:26:43|5.3499
14:26:45|5.3499
14:26:45|5.3499
14:26:46|5.3496
14:26:47|5.3536
14:26:48|5.3536
14:26:50|5.3536
14:26:51|5.3536
14:26:51|5.3536
14:26:52|5.3536
14:26:54|5.3536
14:26:55|5.3533
14:26:57|5.3533
14:26:58|5.3533
14:26:59|5.3533
14:26:59|5.3533
14:27:00|5.3533
14:27:01|5.3533
14:27:03|5.3559
14:27:04|5.3572
14:27:05|5.3572
14:27:06|5.3536
14:27:07|5.3536
14:27:08|5.3494
14:27:09|5.3488
14:27:10|5.3488
14:27:12|5.3444
14:27:12|5.3444
14:27:14|5.3444
14:27:15|5.3444
14:27:17|5.3444
14:27:18|5.3446
14:27:18|5.347
14:27:19|5.347
14:27:20|5.347
14:27:22|5.3475
14:27:23|5.3475
14:27:24|5.3475
14:27:24|5.3475
14:27:26|5.3475
14:27:26|5.3475
14:27:29|5.3475
14:27:29|5.3441
14:27:30|5.3441
14:27:32|5.3441
14:27:33|5.3441
14:27:34|5.3418
14:27:35|5.341
14:27:36|5.341
14:27:37|5.341
14:27:38|5.341
14:27:39|5.341
14:27:40|5.341
14:27:41|5.341
14:27:42|5.3394
14:27:43|5.3333
14:27:45|5.3333
14:27:45|5.3333
14:27:46|5.3333
14:27:47|5.3334
14:27:48|5.3341
14:27:50|5.3341
14:27:51|5.3341
14:27:52|5.328
14:27:52|5.328
14:27:54|5.328
14:27:55|5.328
14:27:55|5.328
14:27:57|5.328
14:27:58|5.328
14:27:59|5.328
14:28:00|5.328
14:28:01|5.328
14:28:03|5.3271
14:28:04|5.3328
14:28:05|5.3328
14:28:06|5.3293
14:28:06|5.3293
14:28:08|5.3293
14:28:09|5.3293
14:28:10|5.3293
14:28:11|5.3293
14:28:12|5.3293
14:28:13|5.3275
14:28:13|5.3293
14:28:14|5.3357
14:28:16|5.3269
14:28:17|5.3269
14:28:18|5.3269
14:28:18|5.3269
14:28:19|5.3364
14:28:22|5.3376
14:28:23|5.3376
14:28:24|5.3376
14:28:25|5.3376
14:28:27|5.3392
14:28:27|5.3392
14:28:29|5.3392
14:28:29|5.3392
14:28:31|5.3392
14:28:32|5.3392
14:28:33|5.3393
14:28:34|5.3393
14:28:35|5.3393
14:28:36|5.3393
14:28:37|5.3393
14:28:38|5.3393
14:28:39|5.3426
14:28:40|5.3426
14:28:42|5.3426
14:28:43|5.3426
14:28:44|5.3426
14:28:45|5.3426
14:28:46|5.3426
14:28:47|5.348
14:28:47|5.3485
14:28:49|5.3485
14:28:50|5.3485
14:28:51|5.3485
14:28:52|5.3505
14:28:52|5.3505
14:28:53|5.3468
14:28:55|5.3468
14:28:56|5.3468
14:28:57|5.3468
14:28:58|5.3468
14:28:59|5.3468
14:29:00|5.3468
14:29:01|5.3468
14:29:02|5.3468
14:29:03|5.3453
14:29:04|5.3453
14:29:05|5.3453
14:29:06|5.3453
14:29:07|5.3453
14:29:08|5.3453
14:29:09|5.344
14:29:10|5.344
14:29:11|5.344
14:29:12|5.344
14:29:13|5.344
14:29:14|5.344
14:29:15|5.344
14:29:16|5.344
14:29:17|5.344
14:29:18|5.344
14:29:19|5.3505
14:29:20|5.3509
14:29:21|5.3509
14:29:23|5.3509
14:29:23|5.3509
14:29:25|5.3509
14:29:25|5.3509
14:29:27|5.3509
14:29:28|5.3526
14:29:29|5.3526
14:29:30|5.3526
14:29:31|5.3526
14:29:33|5.3526
14:29:34|5.3526
14:29:34|5.3526
14:29:35|5.3526
14:29:37|5.3526
14:29:38|5.3526
14:29:39|5.3526
14:29:40|5.3526
14:29:41|5.3526
14:29:42|5.3526
14:29:43|5.3558
14:29:44|5.3572
14:29:45|5.3572
14:29:46|5.3597
14:29:47|5.3597
14:29:48|5.3597
14:29:50|5.3597
14:29:51|5.3597
14:29:51|5.3597
14:29:52|5.3597
14:29:53|5.3597
14:29:55|5.3597
14:29:56|5.3597
14:29:57|5.3597
14:29:57|5.3597
14:29:58|5.3597
14:29:59|5.3597
14:30:00|5.3597
14:30:02|5.3597
14:30:03|5.3597
14:30:04|5.3597
14:30:05|5.3597
14:30:06|5.3613
14:30:07|5.3613
14:30:08|5.3613
14:30:09|5.3613
14:30:11|5.3613
14:30:12|5.3613
14:30:13|5.3613
14:30:13|5.3613
14:30:14|5.3644
14:30:16|5.3653
14:30:16|5.3653
14:30:17|5.3675
14:30:18|5.3675
14:30:19|5.3679
14:30:22|5.3677
14:30:23|5.3677
14:30:25|5.3677
14:30:25|5.3677
14:30:27|5.3677
14:30:28|5.3677
14:30:28|5.3677
14:30:30|5.3677
14:30:31|5.3677
14:30:32|5.3677
14:30:33|5.3677
14:30:34|5.3677
14:30:35|5.3733
14:30:36|5.3733
14:30:37|5.3772
14:30:38|5.3758
14:30:39|5.3758
14:30:40|5.3758
14:30:41|5.3758
14:30:42|5.3751
14:30:44|5.3751
14:30:45|5.3751
14:30:46|5.3751
14:30:46|5.3741
14:30:48|5.3741
14:30:49|5.3741
14:30:50|5.3741
14:30:51|5.3741
14:30:52|5.3741
14:30:53|5.3741
14:30:53|5.3741
14:30:54|5.3741
14:30:55|5.3741
14:30:57|5.3741
14:30:58|5.3697
14:30:59|5.3697
14:31:00|5.3697
14:31:01|5.3738
14:31:01|5.3738
14:31:03|5.3738
14:31:04|5.3738
14:31:05|5.3738
14:31:06|5.3738
14:31:07|5.3738
14:31:08|5.3738
14:31:09|5.3738
14:31:10|5.3738
14:31:12|5.3738
14:31:13|5.3738
14:31:13|5.3738
14:31:14|5.3738
14:31:15|5.3738
14:31:16|5.3738
14:31:18|5.3738
14:31:18|5.3738
14:31:19|5.3738
14:31:21|5.3738
14:31:23|5.3738
14:31:25|5.3738
14:31:26|5.3738
14:31:28|5.3758
14:31:29|5.3792
14:31:30|5.3792
14:31:31|5.3792
14:31:31|5.3832
14:31:32|5.384
14:31:34|5.384
14:31:35|5.384
14:31:35|5.384
14:31:37|5.384
14:31:38|5.384
14:31:39|5.384
14:31:40|5.384
14:31:41|5.384
14:31:42|5.384
14:31:43|5.384
14:31:45|5.384
14:31:45|5.384
14:31:46|5.3809
14:31:47|5.3809
14:31:48|5.3809
14:31:49|5.3809
14:31:50|5.3809
14:31:51|5.3809
14:31:52|5.3809
14:31:54|5.3809
14:31:55|5.3809
14:31:55|5.3809
14:31:57|5.3809
14:31:57|5.3776
14:31:59|5.3776
14:32:00|5.376
14:32:01|5.376
14:32:02|5.3728
14:32:02|5.3746
14:32:03|5.3746
14:32:05|5.3746
14:32:06|5.3746
14:32:07|5.3746
14:32:08|5.3728
14:32:09|5.3728
14:32:10|5.3728
14:32:11|5.3728
14:32:11|5.3728
14:32:13|5.3728
14:32:14|5.3658
14:32:15|5.3658
14:32:16|5.3658
14:32:17|5.3658
14:32:18|5.3643
14:32:19|5.3646
14:32:20|5.3646
14:32:22|5.3646
14:32:22|5.3646
14:32:23|5.3646
14:32:25|5.3646
14:32:26|5.3646
14:32:28|5.3646
14:32:28|5.3646
14:32:29|5.3646
14:32:31|5.3652
14:32:32|5.3652
14:32:32|5.3652
14:32:34|5.3652
14:32:34|5.3652
14:32:35|5.3588
14:32:37|5.3588
14:32:37|5.367
14:32:39|5.367
14:32:40|5.367
14:32:40|5.367
14:32:41|5.367
14:32:42|5.3676
14:32:44|5.3686
14:32:45|5.3707
14:32:46|5.3707
14:32:46|5.3682
14:32:48|5.3682
14:32:49|5.3682
14:32:50|5.3682
14:32:51|5.3682
14:32:52|5.3673
14:32:53|5.3673
14:32:54|5.3673
14:32:55|5.3673
14:32:56|5.3673
14:32:57|5.3673
14:32:58|5.3673
14:32:59|5.3673
14:33:00|5.3673
14:33:02|5.3673
14:33:03|5.3659
14:33:03|5.3639
14:33:04|5.3639
14:33:06|5.3639
14:33:07|5.3639
14:33:08|5.3711
14:33:09|5.3728
14:33:10|5.3728
14:33:11|5.3728
14:33:12|5.3728
14:33:13|5.3728
14:33:14|5.3728
14:33:15|5.3767
14:33:16|5.3767
14:33:17|5.3738
14:33:18|5.3738
14:33:19|5.3738
14:33:20|5.3777
14:33:21|5.3777
14:33:22|5.3777
14:33:24|5.3777
14:33:25|5.3777
14:33:25|5.3777
14:33:27|5.3777
14:33:27|5.3777
14:33:29|5.3777
14:33:30|5.3777
14:33:31|5.3777
14:33:32|5.3777
14:33:33|5.3777
14:33:35|5.376
14:33:35|5.376
14:33:36|5.376
14:33:37|5.376
14:33:38|5.376
14:33:40|5.376
14:33:40|5.373
14:33:42|5.3766
14:33:42|5.3757
14:33:44|5.3757
14:33:45|5.3757
14:33:45|5.3757
14:33:47|5.3757
14:33:48|5.3715
14:33:49|5.3696
14:33:50|5.3696
14:33:51|5.3696
14:33:52|5.3643
14:33:53|5.3643
14:33:55|5.3643
14:33:55|5.3627
14:33:57|5.3627
14:33:58|5.3627
14:33:59|5.3627
14:34:00|5.3627
14:34:00|5.3677
14:34:03|5.3677
14:34:03|5.3648
14:34:04|5.3648
14:34:06|5.3672
14:34:07|5.3672
14:34:08|5.3672
14:34:08|5.3672
14:34:10|5.3672
14:34:12|5.3672
14:34:12|5.3672
14:34:13|5.3672
14:34:14|5.3581
14:34:15|5.3599
14:34:16|5.3599
14:34:18|5.3599
14:34:19|5.3599
14:34:19|5.3599
14:34:20|5.3599
14:34:21|5.3599
14:34:22|5.3599
14:34:24|5.359
14:34:25|5.359
14:34:26|5.359
14:34:27|5.359
14:34:28|5.363
14:34:29|5.363
14:34:30|5.363
14:34:31|5.363
14:34:33|5.363
14:34:34|5.3627
14:34:35|5.3648
14:34:36|5.3664
14:34:37|5.3664
14:34:38|5.3727
14:34:39|5.3727
14:34:41|5.3727
14:34:42|5.3727
14:34:42|5.3727
14:34:44|5.3727
14:34:45|5.3727
14:34:46|5.3737
14:34:46|5.3737
14:34:48|5.3737
14:34:48|5.3737
14:34:50|5.3737
14:34:51|5.3737
14:34:52|5.3737
14:34:53|5.3737
14:34:54|5.3737
14:34:55|5.3737
14:34:56|5.3737
14:34:57|5.3737
14:34:58|5.3737
14:34:59|5.3737
14:35:00|5.3737
14:35:02|5.3737
14:35:03|5.3802
14:35:03|5.3821
14:35:04|5.3821
14:35:05|5.3821
14:35:06|5.3821
14:35:07|5.3821
14:35:08|5.3817
14:35:09|5.3817
14:35:10|5.3817
14:35:12|5.3817
14:35:13|5.3796
14:35:13|5.3796
14:35:14|5.3796
14:35:16|5.3801
14:35:17|5.3801
14:35:18|5.3755
14:35:19|5.3755
14:35:20|5.3728
14:35:21|5.3714
14:35:22|5.3698
14:35:24|5.3698
14:35:25|5.3699
14:35:26|5.365
14:35:27|5.365
14:35:28|5.3632
14:35:29|5.3632
14:35:30|5.3632
14:35:31|5.3632
14:35:32|5.3632
14:35:34|5.3632
14:35:34|5.3632
14:35:35|5.3632
14:35:37|5.3632
14:35:37|5.3632
14:35:39|5.3666
14:35:40|5.3666
14:35:40|5.3666
14:35:42|5.3666
14:35:43|5.3666
14:35:44|5.3666
14:35:46|5.3666
14:35:47|5.3666
14:35:47|5.3666
14:35:49|5.3666
14:35:50|5.3617
14:35:50|5.3617
14:35:51|5.3617
14:35:52|5.3617
14:35:53|5.3617
14:35:55|5.3613
14:35:55|5.3613
14:35:56|5.3613
14:35:58|5.3613
14:35:59|5.3613
14:36:00|5.3613
14:36:01|5.3613
14:36:02|5.3611
14:36:03|5.3616
14:36:04|5.3643
14:36:05|5.362
14:36:06|5.362
14:36:08|5.3621
14:36:08|5.3577
14:36:09|5.3577
14:36:11|5.3577
14:36:11|5.3533
14:36:12|5.3533
14:36:13|5.3533
14:36:14|5.3533
14:36:15|5.3533
14:36:17|5.3533
14:36:18|5.3533
14:36:19|5.3507
14:36:19|5.3507
14:36:21|5.3507
14:36:21|5.355
14:36:23|5.3571
14:36:25|5.3571
14:36:26|5.3571
14:36:27|5.3571
14:36:27|5.3571
14:36:29|5.3563
14:36:30|5.3563
14:36:31|5.3563
14:36:31|5.3563
14:36:33|5.3563
14:36:34|5.3563
14:36:35|5.3563
14:36:36|5.3612
14:36:37|5.3601
14:36:38|5.3583
14:36:39|5.3583
14:36:40|5.3573
14:36:41|5.3574
14:36:42|5.3574
14:36:43|5.3574
14:36:44|5.3618
14:36:46|5.3618
14:36:47|5.3632
14:36:48|5.3647
14:36:49|5.3657
14:36:49|5.3657
14:36:51|5.3657
14:36:53|5.368
14:36:54|5.368
14:36:54|5.368
14:36:55|5.368
14:36:57|5.368
14:36:57|5.368
14:36:58|5.368
14:36:59|5.368
14:37:00|5.368
14:37:02|5.368
14:37:02|5.368
14:37:03|5.3737
14:37:04|5.3737
14:37:05|5.376
14:37:06|5.376
14:37:07|5.376
14:37:09|5.376
14:37:10|5.3735
14:37:11|5.3712
14:37:12|5.3712
14:37:13|5.3712
14:37:14|5.3712
14:37:15|5.3675
14:37:16|5.3675
14:37:17|5.3675
14:37:18|5.3675
14:37:19|5.3675
14:37:20|5.3648
14:37:21|5.3612
14:37:22|5.3612
14:37:23|5.3612
14:37:24|5.3612
14:37:25|5.3612
14:37:27|5.3612
14:37:27|5.3632
14:37:30|5.3632
14:37:30|5.3597
14:37:31|5.3597
14:37:32|5.3597
14:37:34|5.3597
14:37:35|5.3597
14:37:36|5.3597
14:37:38|5.3597
14:37:39|5.3597
14:37:39|5.3597
14:37:41|5.3597
14:37:42|5.3597
14:37:43|5.3597
14:37:44|5.3597
14:37:45|5.3583
14:37:46|5.3583
14:37:47|5.3583
14:37:48|5.3583
14:37:49|5.3583
14:37:50|5.3583
14:37:51|5.3583
14:37:52|5.3512
14:37:54|5.35
14:37:54|5.3486
14:37:56|5.3486
14:37:57|5.3486
14:37:57|5.35
14:37:59|5.35
14:38:00|5.35
14:38:01|5.35
14:38:02|5.3453
14:38:03|5.3453
14:38:04|5.3453
14:38:05|5.3453
14:38:06|5.3453
14:38:07|5.3453
14:38:08|5.3386
14:38:09|5.3328
14:38:10|5.3328
14:38:11|5.3348
14:38:12|5.333
14:38:13|5.333
14:38:14|5.333
14:38:15|5.333
14:38:16|5.333
14:38:17|5.333
14:38:18|5.333
14:38:19|5.333
14:38:20|5.333
14:38:21|5.333
14:38:22|5.336
14:38:23|5.3376
14:38:24|5.3376
14:38:25|5.3376
14:38:27|5.3376
14:38:28|5.3376
14:38:29|5.3376
14:38:30|5.3406
14:38:30|5.3424
14:38:31|5.3424
14:38:33|5.3424
14:38:35|5.3412
14:38:36|5.3412
14:38:37|5.3412
14:38:37|5.3412
14:38:39|5.3412
14:38:40|5.3412
14:38:41|5.3412
14:38:42|5.3412
14:38:43|5.3412
14:38:45|5.3412
14:38:45|5.3412
14:38:47|5.3412
14:38:48|5.3412
14:38:49|5.3412
14:38:50|5.3412
14:38:51|5.3412
14:38:52|5.3412
14:38:53|5.3412
14:38:54|5.3412
14:38:56|5.3412
14:38:56|5.3349
14:38:58|5.3328
14:38:59|5.3328
14:38:59|5.3328
14:39:00|5.3328
14:39:02|5.3328
14:39:03|5.3328
14:39:03|5.3328
14:39:04|5.3328
14:39:05|5.3328
14:39:06|5.3328
14:39:07|5.3328
14:39:08|5.3328
14:39:09|5.3328
14:39:10|5.3328
14:39:11|5.3328
14:39:12|5.3312
14:39:14|5.3312
14:39:14|5.3315
14:39:15|5.3269
14:39:16|5.3269
14:39:18|5.3269
14:39:19|5.3269
14:39:20|5.3285
14:39:21|5.3285
14:39:22|5.3285
14:39:23|5.3285
14:39:24|5.3285
14:39:25|5.3285
14:39:26|5.3285
14:39:27|5.3285
14:39:28|5.3264
14:39:29|5.3264
14:39:31|5.3264
14:39:31|5.3264
14:39:32|5.3264
14:39:34|5.3264
14:39:34|5.3264
14:39:36|5.3264
14:39:37|5.3264
14:39:38|5.3264
14:39:38|5.3163
14:39:40|5.3163
14:39:41|5.3163
14:39:42|5.3163
14:39:43|5.3163
14:39:44|5.3163
14:39:45|5.3143
14:39:46|5.3143
14:39:47|5.3143
14:39:48|5.3143
14:39:49|5.312
14:39:50|5.308
14:39:51|5.3118
14:39:52|5.3118
14:39:53|5.3118
14:39:54|5.3082
14:39:55|5.3082
14:39:56|5.3082
14:39:57|5.306
14:39:59|5.306
14:40:00|5.3081
14:40:01|5.3093
14:40:02|5.3093
14:40:02|5.312
14:40:04|5.3139
14:40:06|5.3139
14:40:06|5.3178
14:40:07|5.3178
14:40:08|5.3178
14:40:09|5.3178
14:40:10|5.3178
14:40:12|5.3178
14:40:12|5.3085
14:40:13|5.3085
14:40:15|5.3085
14:40:15|5.3085
14:40:17|5.3085
14:40:18|5.3085
14:40:19|5.3085
14:40:20|5.3056
14:40:21|5.3056
14:40:22|5.3034
14:40:23|5.3027
14:40:24|5.3027
14:40:25|5.3032
14:40:26|5.3032
14:40:28|5.3032
14:40:29|5.3032
14:40:30|5.3061
14:40:32|5.3061
14:40:32|5.3061
14:40:33|5.3061
14:40:34|5.3061
14:40:36|5.3053
14:40:36|5.3053
14:40:38|5.3053
14:40:38|5.3048
14:40:40|5.3048
14:40:41|5.3104
14:40:42|5.3116
14:40:43|5.3116
14:40:44|5.3116
14:40:45|5.3116
14:40:46|5.3116
14:40:47|5.3056
14:40:48|5.3056
14:40:49|5.3056
14:40:50|5.3056
14:40:51|5.3056
14:40:52|5.3056
14:40:53|5.3116
14:40:55|5.3116
14:40:56|5.3116
14:40:57|5.3142
14:40:58|5.3089
14:40:58|5.3089
14:40:59|5.3152
14:41:00|5.3152
14:41:02|5.3152
14:41:03|5.3171
14:41:03|5.3178
14:41:04|5.32
14:41:06|5.3147
14:41:07|5.3113
14:41:08|5.3145
14:41:08|5.3145
14:41:10|5.3067
14:41:10|5.3067
14:41:12|5.3014
14:41:14|5.3052
14:41:14|5.3052
14:41:15|5.3052
14:41:16|5.3034
14:41:17|5.3034
14:41:18|5.3034
14:41:19|5.3104
14:41:20|5.3049
14:41:22|5.3043
14:41:23|5.3043
14:41:23|5.3043
14:41:24|5.299
14:41:25|5.299
14:41:26|5.3001
14:41:27|5.3001
14:41:29|5.3007
14:41:30|5.3007
14:41:31|5.2921
14:41:32|5.2915
14:41:34|5.2915
14:41:35|5.2921
14:41:37|5.2926
14:41:38|5.2976
14:41:39|5.2976
14:41:40|5.2945
14:41:41|5.2966
14:41:42|5.2986
14:41:43|5.2986
14:41:44|5.2986
14:41:45|5.2997
14:41:46|5.3023
14:41:47|5.3023
14:41:48|5.304
14:41:49|5.3009
14:41:51|5.3009
14:41:51|5.3009
14:41:52|5.3009
14:41:53|5.3009
14:41:54|5.3009
14:41:55|5.3009
14:41:56|5.3009
14:41:58|5.3009
14:41:58|5.3009
14:42:00|5.3009
14:42:00|5.3009
14:42:02|5.3051
14:42:03|5.3051
14:42:04|5.3033
14:42:04|5.2992
14:42:06|5.3009
14:42:07|5.3041
14:42:08|5.3041
14:42:09|5.301
14:42:10|5.301
14:42:12|5.3054
14:42:12|5.3033
14:42:13|5.3033
14:42:14|5.3033
14:42:16|5.3009
14:42:16|5.2992
14:42:18|5.2992
14:42:20|5.2976
14:42:20|5.2976
14:42:21|5.2976
14:42:23|5.2976
14:42:24|5.3065
14:42:24|5.3065
14:42:26|5.3032
14:42:27|5.3032
14:42:27|5.3032
14:42:30|5.3032
14:42:31|5.3019
14:42:33|5.3057
14:42:34|5.303
14:42:35|5.303
14:42:36|5.2965
14:42:37|5.2961
14:42:38|5.2961
14:42:39|5.2961
14:42:41|5.2961
14:42:41|5.2961
14:42:43|5.2995
14:42:44|5.2995
14:42:45|5.2995
14:42:45|5.2961
14:42:46|5.2961
14:42:47|5.2883
14:42:48|5.2925
14:42:50|5.2925
14:42:50|5.2889
14:42:51|5.2889
14:42:52|5.2889
14:42:54|5.281
14:42:55|5.2805
14:42:56|5.2818
14:42:56|5.2815
14:42:58|5.2815
14:42:59|5.2815
14:43:00|5.2784
14:43:01|5.2784
14:43:02|5.28
14:43:03|5.28
14:43:04|5.281
14:43:05|5.281
14:43:06|5.281
14:43:07|5.281
14:43:08|5.281
14:43:08|5.281
14:43:11|5.281
14:43:12|5.281
14:43:12|5.2852
14:43:14|5.2864
14:43:14|5.2838
14:43:15|5.2849
14:43:17|5.2849
14:43:18|5.2849
14:43:18|5.2849
14:43:20|5.2801
14:43:20|5.2757
14:43:21|5.2757
14:43:23|5.2757
14:43:23|5.2757
14:43:24|5.2757
14:43:26|5.2749
14:43:27|5.2712
14:43:29|5.2713
14:43:30|5.2671
14:43:31|5.2651
14:43:32|5.2651
14:43:33|5.2651
14:43:35|5.2651
14:43:36|5.2652
14:43:37|5.2652
14:43:38|5.2652
14:43:39|5.2652
14:43:40|5.2652
14:43:41|5.2652
14:43:42|5.2652
14:43:43|5.2652
14:43:44|5.2672
14:43:46|5.2667
14:43:46|5.2736
14:43:47|5.2736
14:43:49|5.2736
14:43:49|5.279
14:43:50|5.279
14:43:51|5.2806
14:43:52|5.281
14:43:54|5.281
14:43:55|5.281
14:43:55|5.2803
14:43:56|5.2763
14:43:57|5.2763
14:43:58|5.2763
14:44:00|5.2763
14:44:00|5.2763
14:44:01|5.2772
14:44:03|5.2772
14:44:04|5.2775
14:44:05|5.2775
14:44:06|5.2816
14:44:07|5.2816
14:44:08|5.2816
14:44:09|5.283
14:44:10|5.283
14:44:11|5.2869
14:44:12|5.2837
14:44:13|5.2882
14:44:14|5.287
14:44:15|5.2957
14:44:16|5.2957
14:44:18|5.2866
14:44:19|5.2866
14:44:20|5.2867
14:44:21|5.2856
14:44:22|5.2856
14:44:23|5.2856
14:44:25|5.2812
14:44:25|5.2858
14:44:26|5.2858
14:44:27|5.2858
14:44:28|5.2858
14:44:29|5.2886
14:44:30|5.2907
14:44:32|5.2907
14:44:32|5.2907
14:44:33|5.2907
14:44:34|5.2912
14:44:35|5.2912
14:44:37|5.2912
14:44:38|5.2944
14:44:39|5.2939
14:44:40|5.2939
14:44:41|5.2939
14:44:42|5.2896
14:44:44|5.2896
14:44:44|5.2896
14:44:46|5.2896
14:44:47|5.2864
14:44:48|5.2846
14:44:49|5.2846
14:44:49|5.2846
14:44:51|5.2846
14:44:52|5.2896
14:44:52|5.2896
14:44:54|5.2912
14:44:55|5.2928
14:44:56|5.2944
14:44:56|5.2944
14:44:57|5.2944
14:44:58|5.2944
14:45:00|5.2944
14:45:01|5.2949
14:45:01|5.294
14:45:02|5.2997
14:45:04|5.2997
14:45:04|5.2997
14:45:05|5.2997
14:45:07|5.2997
14:45:07|5.2997
14:45:09|5.2997
14:45:10|5.2944
14:45:11|5.2928
14:45:11|5.2896
14:45:13|5.2896
14:45:14|5.2896
14:45:15|5.2896
14:45:15|5.2911
14:45:18|5.2972
14:45:18|5.2965
14:45:19|5.2982
14:45:21|5.2982
14:45:21|5.3008
14:45:22|5.3022
14:45:23|5.3053
14:45:24|5.3053
14:45:25|5.3092
14:45:26|5.3092
14:45:27|5.3092
14:45:28|5.3054
14:45:29|5.3079
14:45:30|5.3079
14:45:31|5.3079
14:45:33|5.3092
14:45:33|5.3092
14:45:35|5.304
14:45:36|5.303
14:45:37|5.3026
14:45:39|5.3016
14:45:40|5.3016
14:45:41|5.3016
14:45:42|5.2987
14:45:43|5.2945
14:45:44|5.2921
14:45:45|5.2945
14:45:46|5.2976
14:45:47|5.2992
14:45:48|5.2992
14:45:49|5.3011
14:45:50|5.3032
14:45:51|5.3032
14:45:52|5.3032
14:45:53|5.2992
14:45:54|5.2992
14:45:55|5.2992
14:45:56|5.3013
14:45:58|5.3013
14:45:58|5.3013
14:46:00|5.3013
14:46:01|5.3026
14:46:02|5.3003
14:46:03|5.3003
14:46:04|5.3003
14:46:05|5.3003
14:46:06|5.3059
14:46:07|5.3008
14:46:08|5.3008
14:46:09|5.3027
14:46:10|5.3027
14:46:11|5.2987
14:46:12|5.2987
14:46:13|5.2987
14:46:14|5.2987
14:46:15|5.2899
14:46:16|5.288
14:46:17|5.288
14:46:18|5.288
14:46:19|5.2944
14:46:20|5.2891
14:46:21|5.2891
14:46:22|5.2891
14:46:23|5.2891
14:46:24|5.2944
14:46:25|5.2944
14:46:26|5.287
14:46:27|5.287
14:46:28|5.287
14:46:29|5.2849
14:46:30|5.2848
14:46:31|5.2848
14:46:33|5.2848
14:46:33|5.2811
14:46:35|5.273
14:46:37|5.273
14:46:38|5.273
14:46:38|5.2759
14:46:40|5.2759
14:46:41|5.2759
14:46:42|5.2759
14:46:43|5.2759
14:46:44|5.2759
14:46:45|5.2768
14:46:46|5.2768
14:46:46|5.2795
14:46:48|5.2749
14:46:49|5.2749
14:46:50|5.2749
14:46:51|5.2749
14:46:52|5.2749
14:46:53|5.2749
14:46:54|5.2749
14:46:55|5.2725
14:46:55|5.2704
14:46:57|5.2687
14:46:57|5.2737
14:46:59|5.2685
14:47:00|5.2685
14:47:01|5.2685
14:47:02|5.2695
14:47:03|5.269
14:47:05|5.2658
14:47:06|5.2689
14:47:06|5.2725
14:47:07|5.2728
14:47:09|5.2728
14:47:10|5.2728
14:47:10|5.2757
14:47:11|5.2736
14:47:12|5.2782
14:47:13|5.2822
14:47:15|5.2796
14:47:16|5.2827
14:47:17|5.2768
14:47:18|5.2806
14:47:19|5.2806
14:47:20|5.2841
14:47:21|5.2892
14:47:22|5.2879
14:47:23|5.2907
14:47:24|5.2892
14:47:25|5.289
14:47:27|5.289
14:47:28|5.2846
14:47:29|5.2821
14:47:30|5.2821
14:47:31|5.2854
14:47:32|5.2854
14:47:33|5.2896
14:47:34|5.2896
14:47:36|5.2878
14:47:37|5.2878
14:47:38|5.2841
14:47:38|5.2827
14:47:40|5.2827
14:47:40|5.2827
14:47:42|5.2827
14:47:42|5.2825
14:47:44|5.2825
14:47:44|5.2825
14:47:46|5.2825
14:47:46|5.2825
14:47:48|5.2825
14:47:49|5.2825
14:47:50|5.2825
14:47:52|5.2744
14:47:53|5.2676
14:47:53|5.2689
14:47:54|5.2689
14:47:56|5.2689
14:47:57|5.2689
14:47:58|5.2689
14:47:59|5.2689
14:48:00|5.2689
14:48:01|5.2667
14:48:02|5.2658
14:48:04|5.258
14:48:05|5.2563
14:48:05|5.2556
14:48:06|5.262
14:48:07|5.264
14:48:08|5.264
14:48:09|5.2671
14:48:10|5.2621
14:48:11|5.2621
14:48:13|5.2648
14:48:14|5.2648
14:48:15|5.2677
14:48:15|5.2647
14:48:16|5.2647
14:48:17|5.2643
14:48:18|5.2636
14:48:19|5.2636
14:48:20|5.2688
14:48:21|5.2652
14:48:22|5.2687
14:48:23|5.2687
14:48:25|5.2712
14:48:25|5.2712
14:48:26|5.2656
14:48:28|5.2655
14:48:28|5.264
14:48:29|5.2624
14:48:31|5.2624
14:48:31|5.2624
14:48:33|5.2651
14:48:34|5.2624
14:48:36|5.2619
14:48:37|5.2619
14:48:38|5.2632
14:48:40|5.2636
14:48:40|5.2636
14:48:42|5.2582
14:48:43|5.2461
14:48:44|5.2461
14:48:45|5.2432
14:48:45|5.2495
14:48:47|5.2511
14:48:48|5.2544
14:48:49|5.2532
14:48:50|5.2508
14:48:52|5.2508
14:48:53|5.2535
14:48:53|5.2498
14:48:55|5.2498
14:48:56|5.2492
14:48:56|5.2492
14:48:58|5.2492
14:48:59|5.2526
14:49:00|5.2526
14:49:01|5.2526
14:49:02|5.2492
14:49:03|5.2536
14:49:04|5.2576
14:49:04|5.2623
14:49:06|5.2634
14:49:06|5.2654
14:49:07|5.2628
14:49:09|5.2592
14:49:11|5.2592
14:49:11|5.2572
14:49:13|5.256
14:49:14|5.256
14:49:14|5.2591
14:49:15|5.2591
14:49:17|5.2591
14:49:18|5.2581
14:49:18|5.2557
14:49:20|5.2549
14:49:20|5.2532
14:49:21|5.2497
14:49:23|5.2537
14:49:23|5.2537
14:49:25|5.2537
14:49:26|5.2537
14:49:27|5.2484
14:49:28|5.2484
14:49:29|5.2484
14:49:30|5.2531
14:49:31|5.2531
14:49:32|5.2526
14:49:33|5.2558
14:49:34|5.2608
14:49:35|5.2618
14:49:36|5.2574
14:49:37|5.2552
14:49:38|5.2528
14:49:39|5.2528
14:49:40|5.2528
14:49:42|5.2589
14:49:43|5.2591
14:49:44|5.2616
14:49:45|5.2617
14:49:45|5.26
14:49:47|5.26
14:49:48|5.2666
14:49:49|5.27
14:49:50|5.27
14:49:51|5.27
14:49:52|5.27
14:49:53|5.27
14:49:54|5.27
14:49:55|5.27
14:49:56|5.27
14:49:57|5.27
14:49:58|5.27
14:49:59|5.27
14:50:00|5.27
14:50:01|5.2579
14:50:02|5.2584
14:50:04|5.2647
14:50:04|5.2647
14:50:06|5.2647
14:50:06|5.2588
14:50:07|5.2588
14:50:09|5.2627
14:50:09|5.2656
14:50:10|5.2656
14:50:12|5.2698
14:50:12|5.2682
14:50:14|5.2682
14:50:14|5.2636
14:50:16|5.2636
14:50:17|5.262
14:50:18|5.2576
14:50:19|5.2576
14:50:20|5.2576
14:50:21|5.2537
14:50:22|5.2498
14:50:23|5.2498
14:50:24|5.2482
14:50:25|5.2468
14:50:26|5.2468
14:50:27|5.2468
14:50:28|5.2468
14:50:29|5.2468
14:50:30|5.2449
14:50:31|5.2449
14:50:32|5.2465
14:50:33|5.2465
14:50:34|5.2447
14:50:35|5.2512
14:50:37|5.2512
14:50:37|5.2482
14:50:39|5.2532
14:50:40|5.2568
14:50:41|5.2575
14:50:42|5.2575
14:50:43|5.2575
14:50:45|5.2512
14:50:46|5.2496
14:50:47|5.2496
14:50:48|5.2562
14:50:49|5.2562
14:50:51|5.2562
14:50:52|5.2579
14:50:53|5.2608
14:50:54|5.2608
14:50:55|5.2657
14:50:56|5.2592
14:50:57|5.2592
14:50:58|5.2558
14:50:59|5.2558
14:51:00|5.2558
14:51:01|5.251
14:51:02|5.2486
14:51:03|5.2527
14:51:04|5.2517
14:51:06|5.2551
14:51:06|5.2576
14:51:07|5.2597
14:51:08|5.2608
14:51:10|5.2567
14:51:10|5.2538
14:51:12|5.2538
14:51:13|5.2513
14:51:13|5.2477
14:51:14|5.2477
14:51:15|5.2467
14:51:16|5.2467
14:51:17|5.2467
14:51:19|5.2533
14:51:19|5.2477
14:51:21|5.2477
14:51:21|5.2432
14:51:22|5.24
14:51:24|5.2417
14:51:24|5.2402
14:51:25|5.2402
14:51:26|5.2432
14:51:27|5.2448
14:51:29|5.2448
14:51:29|5.2448
14:51:30|5.2472
14:51:32|5.2447
14:51:32|5.2447
14:51:33|5.2447
14:51:35|5.2372
14:51:36|5.2417
14:51:37|5.2417
14:51:37|5.2392
14:51:39|5.2392
14:51:40|5.2367
14:51:42|5.2367
14:51:43|5.2367
14:51:43|5.2367
14:51:45|5.2363
14:51:46|5.2363
14:51:46|5.2337
14:51:48|5.2337
14:51:48|5.2368
14:51:50|5.2399
14:51:50|5.2432
14:51:52|5.2432
14:51:52|5.2472
14:51:54|5.2472
14:51:55|5.2472
14:51:56|5.251
14:51:57|5.2477
14:51:58|5.2564
14:51:59|5.2546
14:52:00|5.2614
14:52:01|5.2573
14:52:02|5.2573
14:52:03|5.2573
14:52:05|5.2516
14:52:05|5.2513
14:52:06|5.2489
14:52:07|5.249
14:52:08|5.2438
14:52:09|5.2438
14:52:11|5.2466
14:52:11|5.2466
14:52:12|5.2466
14:52:13|5.2466
14:52:14|5.2401
14:52:15|5.2401
14:52:16|5.2401
14:52:17|5.2374
14:52:18|5.2411
14:52:20|5.2448
14:52:20|5.2394
14:52:22|5.239
14:52:23|5.2401
14:52:24|5.2401
14:52:24|5.2466
14:52:25|5.2496
14:52:27|5.2496
14:52:27|5.2546
14:52:29|5.2546
14:52:29|5.2546
14:52:30|5.2546
14:52:32|5.25
14:52:33|5.25
14:52:34|5.254
14:52:34|5.2575
14:52:36|5.2575
14:52:37|5.2575
14:52:37|5.2565
14:52:38|5.2633
14:52:40|5.2633
14:52:41|5.2633
14:52:43|5.2677
14:52:44|5.2677
14:52:45|5.2655
14:52:46|5.2655
14:52:47|5.2655
14:52:47|5.2614
14:52:48|5.2614
14:52:49|5.2614
14:52:51|5.2665
14:52:52|5.2665
14:52:53|5.2665
14:52:53|5.2665
14:52:55|5.2665
14:52:55|5.2678
14:52:57|5.2691
14:52:58|5.2691
14:52:59|5.2722
14:53:00|5.2758
14:53:01|5.2758
14:53:02|5.2775
14:53:03|5.2865
14:53:04|5.2865
14:53:06|5.2865
14:53:06|5.2865
14:53:08|5.2865
14:53:09|5.2826
14:53:10|5.2785
14:53:12|5.2828
14:53:13|5.2778
14:53:13|5.2744
14:53:14|5.2704
14:53:15|5.2704
14:53:16|5.2752
14:53:17|5.2683
14:53:18|5.2683
14:53:19|5.2681
14:53:20|5.2658
14:53:21|5.2658
14:53:23|5.264
14:53:23|5.2588
14:53:25|5.259
14:53:25|5.2608
14:53:27|5.2565
14:53:27|5.2549
14:53:28|5.2508
14:53:30|5.2573
14:53:30|5.2579
14:53:32|5.2615
14:53:33|5.2615
14:53:34|5.2645
14:53:35|5.262
14:53:35|5.262
14:53:37|5.2644
14:53:37|5.2644
14:53:38|5.2592
14:53:39|5.2576
14:53:40|5.2576
14:53:42|5.2525
14:53:43|5.2525
14:53:44|5.2586
14:53:46|5.2652
14:53:47|5.2652
14:53:48|5.2579
14:53:49|5.2592
14:53:50|5.2624
14:53:52|5.2624
14:53:53|5.2624
14:53:55|5.2624
14:53:55|5.2624
14:53:56|5.2611
14:53:57|5.2612
14:53:58|5.2549
14:54:00|5.2549
14:54:00|5.2549
14:54:01|5.2545
14:54:03|5.2519
14:54:04|5.2486
14:54:05|5.2486
14:54:06|5.2486
14:54:07|5.2486
14:54:08|5.2432
14:54:09|5.2438
14:54:10|5.238
14:54:11|5.2364
14:54:12|5.2364
14:54:13|5.2414
14:54:14|5.2403
14:54:15|5.2403
14:54:16|5.2459
14:54:17|5.2429
14:54:19|5.2429
14:54:19|5.2429
14:54:20|5.2429
14:54:21|5.2429
14:54:23|5.2429
14:54:23|5.2369
14:54:25|5.2353
14:54:25|5.2353
14:54:27|5.2303
14:54:27|5.2363
14:54:29|5.2363
14:54:29|5.2343
14:54:31|5.2343
14:54:32|5.2343
14:54:34|5.2338
14:54:35|5.2338
14:54:37|5.242
14:54:37|5.2384
14:54:38|5.2384
14:54:39|5.2384
14:54:40|5.2379
14:54:41|5.239
14:54:42|5.239
14:54:44|5.2419
14:54:45|5.2448
14:54:46|5.2448
14:54:47|5.2438
14:54:48|5.24
14:54:49|5.2384
14:54:50|5.2384
14:54:51|5.2384
14:54:53|5.2384
14:54:54|5.2429
14:54:54|5.246
14:54:56|5.248
14:54:57|5.2459
14:54:58|5.2459
14:54:59|5.2459
14:55:01|5.2439
14:55:01|5.2439
14:55:03|5.2408
14:55:03|5.2394
14:55:04|5.2394
14:55:06|5.2384
14:55:07|5.2384
14:55:07|5.2384
14:55:09|5.2384
14:55:09|5.2384
14:55:11|5.2436
14:55:12|5.2463
14:55:13|5.2519
14:55:13|5.2528
14:55:15|5.2528
14:55:16|5.2528
14:55:17|5.2528
14:55:18|5.2528
14:55:19|5.2528
14:55:20|5.2528
14:55:21|5.2528
14:55:22|5.2528
14:55:23|5.2528
14:55:24|5.2528
14:55:25|5.248
14:55:26|5.248
14:55:27|5.248
14:55:28|5.2499
14:55:29|5.2527
14:55:30|5.2527
14:55:31|5.2527
14:55:32|5.2513
14:55:33|5.256
14:55:34|5.2524
14:55:35|5.249
14:55:36|5.249
14:55:37|5.2451
14:55:38|5.2469
14:55:39|5.242
14:55:40|5.2487
14:55:41|5.2487
14:55:43|5.2356
14:55:43|5.235
14:55:45|5.235
14:55:46|5.235
14:55:48|5.235
14:55:49|5.2377
14:55:50|5.2377
14:55:51|5.2377
14:55:53|5.2377
14:55:54|5.2356
14:55:54|5.2356
14:55:56|5.2356
14:55:57|5.2356
14:55:57|5.2302
14:55:59|5.2302
14:55:59|5.2358
14:56:01|5.2358
14:56:01|5.2358
14:56:02|5.2372
14:56:04|5.243
14:56:04|5.243
14:56:06|5.243
14:56:06|5.2368
14:56:08|5.2352
14:56:09|5.2352
14:56:10|5.2403
14:56:10|5.2416
14:56:12|5.2416
14:56:12|5.2448
14:56:14|5.2482
14:56:15|5.2482
14:56:16|5.2416
14:56:17|5.2384
14:56:18|5.2372
14:56:19|5.2372
14:56:20|5.2345
14:56:21|5.2345
14:56:22|5.2345
14:56:23|5.2345
14:56:24|5.2325
14:56:25|5.2325
14:56:26|5.2325
14:56:27|5.23
14:56:28|5.23
14:56:29|5.2371
14:56:30|5.2289
14:56:31|5.2289
14:56:32|5.2289
14:56:33|5.2289
14:56:34|5.231
14:56:35|5.231
14:56:37|5.2329
14:56:37|5.2321
14:56:38|5.2321
14:56:39|5.2321
14:56:40|5.2368
14:56:41|5.2368
14:56:43|5.2368
14:56:43|5.2368
14:56:44|5.2406
14:56:46|5.2406
14:56:46|5.2432
14:56:49|5.2448
14:56:50|5.2448
14:56:51|5.2448
14:56:52|5.2384
14:56:53|5.2372
14:56:53|5.2425
14:56:55|5.2409
14:56:55|5.2409
14:56:57|5.2409
14:56:58|5.2448
14:56:58|5.2448
14:56:59|5.2448
14:57:01|5.2448
14:57:01|5.2448
14:57:02|5.2448
14:57:04|5.2448
14:57:04|5.2448
14:57:06|5.2448
14:57:07|5.2488
14:57:08|5.2488
14:57:09|5.2512
14:57:10|5.2484
14:57:11|5.2411
14:57:13|5.2521
14:57:14|5.2521
14:57:15|5.2521
14:57:15|5.2521
14:57:16|5.2434
14:57:17|5.2407
14:57:18|5.2391
14:57:19|5.2374
14:57:20|5.2374
14:57:22|5.2374
14:57:23|5.2334
14:57:24|5.2334
14:57:25|5.2334
14:57:25|5.2334
14:57:27|5.2334
14:57:28|5.2334
14:57:28|5.232
14:57:29|5.232
14:57:30|5.231
14:57:31|5.231
14:57:32|5.231
14:57:33|5.231
14:57:34|5.2344
14:57:35|5.2344
14:57:37|5.2344
14:57:37|5.232
14:57:39|5.232
14:57:40|5.232
14:57:41|5.232
14:57:42|5.232
14:57:43|5.2301
14:57:44|5.2301
14:57:45|5.2301
14:57:46|5.2307
14:57:48|5.2307
14:57:49|5.2368
14:57:51|5.2384
14:57:52|5.2384
14:57:53|5.231
14:57:53|5.231
14:57:54|5.2304
14:57:55|5.2304
14:57:57|5.2304
14:57:58|5.2298
14:57:59|5.2298
14:58:00|5.2298
14:58:01|5.2298
14:58:02|5.2295
14:58:03|5.2295
14:58:05|5.2295
14:58:05|5.2295
14:58:06|5.2229
14:58:08|5.223
14:58:08|5.223
14:58:10|5.223
14:58:11|5.223
14:58:12|5.223
14:58:12|5.2256
14:58:14|5.2256
14:58:15|5.2256
14:58:16|5.2256
14:58:17|5.2256
14:58:18|5.2208
14:58:19|5.223
14:58:20|5.2226
14:58:21|5.2226
14:58:22|5.2202
14:58:23|5.2202
14:58:24|5.2142
14:58:25|5.2129
14:58:26|5.2138
14:58:27|5.2138
14:58:28|5.2138
14:58:29|5.2138
14:58:30|5.2138
14:58:31|5.213
14:58:32|5.2128
14:58:33|5.2128
14:58:34|5.212
14:58:35|5.212
14:58:36|5.212
14:58:37|5.2116
14:58:38|5.2116
14:58:39|5.2116
14:58:40|5.2089
14:58:41|5.2074
14:58:42|5.206
14:58:43|5.206
14:58:44|5.206
14:58:45|5.2025
14:58:46|5.2049
14:58:48|5.2074
14:58:49|5.2041
14:58:50|5.2061
14:58:51|5.2061
14:58:52|5.208
14:58:52|5.208
14:58:54|5.208
14:58:55|5.2098
14:58:56|5.2098
14:58:56|5.2098
14:58:58|5.2098
14:59:00|5.2098
14:59:00|5.2098
14:59:02|5.2098
14:59:02|5.205
14:59:03|5.2082
14:59:04|5.2082
14:59:06|5.2082
14:59:06|5.2096
14:59:07|5.211
14:59:09|5.211
14:59:10|5.211
14:59:11|5.2081
14:59:12|5.2155
14:59:13|5.2186
14:59:14|5.2186
14:59:15|5.2186
14:59:16|5.2207
14:59:16|5.2207
14:59:17|5.22
14:59:19|5.2186
14:59:20|5.2186
14:59:21|5.2154
14:59:22|5.2154
14:59:23|5.2128
14:59:24|5.2087
14:59:25|5.2087
14:59:26|5.207
14:59:27|5.2069
14:59:29|5.2029
14:59:29|5.2107
14:59:30|5.2107
14:59:32|5.2125
14:59:32|5.2144
14:59:33|5.2144
14:59:35|5.216
14:59:36|5.22
14:59:36|5.22
14:59:38|5.2178
14:59:39|5.2178
14:59:40|5.2205
14:59:41|5.2205
14:59:43|5.2205
14:59:43|5.2133
14:59:44|5.2133
14:59:45|5.2133
14:59:46|5.2133
14:59:47|5.2133
14:59:49|5.2143
14:59:50|5.2143
14:59:50|5.2143
14:59:52|5.2143
14:59:53|5.2143
14:59:54|5.2128
14:59:56|5.2112
14:59:56|5.2112
14:59:57|5.2112
14:59:58|5.2112
14:59:59|5.2112
15:00:01|5.2112
15:00:02|5.2112
15:00:03|5.216
15:00:04|5.2143
15:00:05|5.2143
15:00:06|5.2143
15:00:07|5.2094
15:00:08|5.2094
15:00:09|5.2134
15:00:10|5.2155
15:00:12|5.2133
15:00:13|5.2176
15:00:13|5.2144
15:00:16|5.2112
15:00:16|5.2083
15:00:18|5.2083
15:00:18|5.2083
15:00:19|5.2063
15:00:20|5.2063
15:00:21|5.2063
15:00:22|5.2031
15:00:23|5.2018
15:00:24|5.2018
15:00:26|5.2018
15:00:26|5.2018
15:00:27|5.2061
15:00:29|5.2061
15:00:29|5.2061
15:00:30|5.2013
15:00:31|5.2013
15:00:32|5.2013
15:00:35|5.1971
15:00:35|5.1906
15:00:36|5.1906
15:00:38|5.1888
15:00:38|5.1906
15:00:39|5.1912
15:00:41|5.1912
15:00:41|5.1912
15:00:42|5.1912
15:00:43|5.1912
15:00:44|5.1912
15:00:45|5.1849
15:00:47|5.1849
15:00:48|5.1811
15:00:48|5.18
15:00:50|5.1804
15:00:51|5.1804
15:00:52|5.1804
15:00:53|5.1773
15:00:54|5.1746
15:00:55|5.1746
15:00:56|5.1746
15:00:57|5.1757
15:00:58|5.1757
15:01:00|5.175
15:01:00|5.175
15:01:02|5.175
15:01:03|5.172
15:01:04|5.1715
15:01:05|5.1715
15:01:06|5.1725
15:01:07|5.1725
15:01:08|5.1719
15:01:10|5.1671
15:01:11|5.1671
15:01:12|5.1699
15:01:13|5.1699
15:01:14|5.1776
15:01:15|5.1783
15:01:16|5.166
15:01:17|5.1644
15:01:18|5.1644
15:01:19|5.1644
15:01:20|5.1714
15:01:21|5.173
15:01:22|5.1775
15:01:23|5.1718
15:01:24|5.1681
15:01:25|5.1742
15:01:26|5.1684
15:01:27|5.1684
15:01:28|5.177
15:01:29|5.1738
15:01:30|5.1738
15:01:31|5.1703
15:01:32|5.1703
15:01:33|5.168
15:01:34|5.168
15:01:35|5.168
15:01:36|5.1645
15:01:37|5.1562
15:01:38|5.1562
15:01:39|5.161
15:01:40|5.161
15:01:41|5.1584
15:01:42|5.1584
15:01:43|5.1584
15:01:44|5.1584
15:01:45|5.1498
15:01:46|5.1512
15:01:47|5.1422
15:01:48|5.1442
15:01:50|5.1475
15:01:52|5.1476
15:01:53|5.1407
15:01:54|5.1407
15:01:55|5.1466
15:01:56|5.1418
15:01:57|5.1446
15:01:59|5.1422
15:02:00|5.1424
15:02:01|5.136
15:02:02|5.1415
15:02:02|5.1371
15:02:04|5.1348
15:02:04|5.1401
15:02:06|5.1352
15:02:06|5.1381
15:02:08|5.1411
15:02:09|5.1472
15:02:09|5.1461
15:02:11|5.1455
15:02:11|5.1437
15:02:13|5.1467
15:02:14|5.1467
15:02:15|5.152
15:02:16|5.1604
15:02:16|5.1556
15:02:18|5.1533
15:02:19|5.1533
15:02:20|5.1603
15:02:21|5.1603
15:02:22|5.1547
15:02:24|5.1647
15:02:25|5.1711
15:02:25|5.1706
15:02:27|5.1749
15:02:27|5.1789
15:02:29|5.1789
15:02:29|5.184
15:02:31|5.184
15:02:31|5.1847
15:02:32|5.1808
15:02:34|5.1808
15:02:35|5.1853
15:02:36|5.1836
15:02:37|5.1918
15:02:38|5.1893
15:02:39|5.1896
15:02:40|5.1887
15:02:41|5.1931
15:02:42|5.1873
15:02:43|5.1873
15:02:44|5.1873
15:02:45|5.1873
15:02:46|5.1873
15:02:47|5.1895
15:02:48|5.1849
15:02:49|5.184
15:02:50|5.1812
15:02:51|5.1857
15:02:52|5.1857
15:02:54|5.1829
15:02:55|5.1895
15:02:56|5.1895
15:02:57|5.192
15:02:58|5.197
15:02:59|5.1993
15:03:00|5.1932
15:03:02|5.1918
15:03:03|5.1977
15:03:03|5.1977
15:03:05|5.1984
15:03:06|5.1989
15:03:08|5.203
15:03:08|5.2037
15:03:09|5.2056
15:03:10|5.2103
15:03:12|5.2102
15:03:12|5.2137
15:03:14|5.2158
15:03:14|5.2148
15:03:15|5.2148
15:03:17|5.2093
15:03:17|5.2073
15:03:18|5.2126
15:03:20|5.2074
15:03:21|5.2132
15:03:21|5.2145
15:03:23|5.2211
15:03:24|5.2211
15:03:24|5.2163
15:03:25|5.2214
15:03:26|5.2177
15:03:28|5.2197
15:03:28|5.2252
15:03:29|5.2213
15:03:30|5.2213
15:03:31|5.2192
15:03:33|5.2144
15:03:34|5.2124
15:03:34|5.2148
15:03:35|5.2153
15:03:37|5.2153
15:03:37|5.2147
15:03:38|5.2176
15:03:40|5.2176
15:03:40|5.2192
15:03:41|5.2192
15:03:42|5.2192
15:03:43|5.2163
15:03:45|5.212
15:03:45|5.212
15:03:46|5.212
15:03:48|5.212
15:03:49|5.2158
15:03:50|5.2158
15:03:51|5.2184
15:03:52|5.2183
15:03:53|5.2183
15:03:55|5.2172
15:03:56|5.2172
15:03:57|5.2171
15:03:58|5.2127
15:03:59|5.2127
15:04:01|5.221
15:04:01|5.221
15:04:02|5.221
15:04:04|5.2255
15:04:06|5.2248
15:04:07|5.2207
15:04:08|5.2207
15:04:08|5.2246
15:04:10|5.2246
15:04:11|5.2246
15:04:12|5.2342
15:04:12|5.2333
15:04:13|5.2333
15:04:15|5.2353
15:04:16|5.2405
15:04:17|5.2405
15:04:18|5.2447
15:04:18|5.2448
15:04:20|5.2448
15:04:21|5.2448
15:04:22|5.2448
15:04:23|5.2448
15:04:24|5.2472
15:04:25|5.2472
15:04:25|5.2472
15:04:27|5.2448
15:04:29|5.2448
15:04:29|5.2448
15:04:30|5.2405
15:04:31|5.2386
15:04:32|5.2343
15:04:33|5.2308
15:04:35|5.2283
15:04:35|5.2255
15:04:37|5.232
15:04:38|5.2298
15:04:38|5.2298
15:04:40|5.2255
15:04:40|5.2224
15:04:41|5.2205
15:04:42|5.2188
15:04:43|5.2197
15:04:45|5.2197
15:04:45|5.222
15:04:47|5.2212
15:04:47|5.2182
15:04:48|5.2182
15:04:49|5.2182
15:04:51|5.2182
15:04:52|5.224
15:04:53|5.223
15:04:54|5.2183
15:04:55|5.2183
15:04:57|5.221
15:04:58|5.2222
15:05:00|5.2222
15:05:01|5.2222
15:05:03|5.2272
15:05:04|5.2272
15:05:04|5.2226
15:05:05|5.2226
15:05:06|5.2258
15:05:08|5.2327
15:05:09|5.2307
15:05:10|5.2341
15:05:11|5.2341
15:05:11|5.2335
15:05:13|5.2313
15:05:14|5.2413
15:05:15|5.2413
15:05:16|5.2413
15:05:17|5.2371
15:05:18|5.2405
15:05:19|5.2399
15:05:20|5.2368
15:05:21|5.2365
15:05:22|5.2336
15:05:23|5.2336
15:05:24|5.232
15:05:25|5.232
15:05:26|5.2353
15:05:27|5.2353
15:05:28|5.2371
15:05:29|5.2371
15:05:30|5.2371
15:05:31|5.2371
15:05:32|5.2388
15:05:33|5.2403
15:05:34|5.2403
15:05:35|5.2403
15:05:36|5.2403
15:05:37|5.2403
15:05:38|5.2372
15:05:39|5.2388
15:05:40|5.2362
15:05:41|5.2362
15:05:42|5.2321
15:05:43|5.2321
15:05:44|5.2319
15:05:45|5.2319
15:05:46|5.2333
15:05:47|5.2333
15:05:48|5.2333
15:05:49|5.2333
15:05:50|5.2326
15:05:51|5.2326
15:05:52|5.2326
15:05:53|5.2304
15:05:55|5.2288
15:05:56|5.2261
15:05:58|5.2261
15:05:59|5.2302
15:06:00|5.2302
15:06:02|5.2302
15:06:02|5.2268
15:06:03|5.2268
15:06:04|5.2284
15:06:05|5.2284
15:06:07|5.2341
15:06:07|5.2341
15:06:08|5.2341
15:06:09|5.2341
15:06:11|5.2388
15:06:11|5.2359
15:06:12|5.2359
15:06:13|5.2359
15:06:15|5.2359
15:06:16|5.2359
15:06:16|5.2419
15:06:18|5.2419
15:06:19|5.2419
15:06:19|5.2419
15:06:20|5.2445
15:06:21|5.2445
15:06:22|5.251
15:06:24|5.251
15:06:25|5.251
15:06:26|5.251
15:06:27|5.251
15:06:27|5.2495
15:06:30|5.2484
15:06:30|5.2425
15:06:32|5.2425
15:06:32|5.2425
15:06:33|5.2368
15:06:34|5.2368
15:06:35|5.2433
15:06:36|5.2433
15:06:38|5.2433
15:06:38|5.2393
15:06:39|5.2393
15:06:40|5.2393
15:06:41|5.2393
15:06:42|5.2393
15:06:43|5.2412
15:06:44|5.2412
15:06:45|5.2412
15:06:46|5.234
15:06:48|5.234
15:06:48|5.2308
15:06:49|5.2308
15:06:50|5.2308
15:06:51|5.2308
15:06:52|5.2308
15:06:53|5.2372
15:06:55|5.2384
15:06:56|5.2384
15:06:58|5.2384
15:06:59|5.2384
15:07:01|5.2384
15:07:02|5.2384
15:07:03|5.2382
15:07:04|5.2382
15:07:05|5.2382
15:07:06|5.2303
15:07:07|5.2303
15:07:08|5.2303
15:07:09|5.2288
15:07:11|5.2288
15:07:12|5.2288
15:07:12|5.2251
15:07:14|5.2234
15:07:14|5.2217
15:07:15|5.2217
15:07:16|5.2214
15:07:18|5.2211
15:07:18|5.2211
15:07:20|5.2211
15:07:20|5.2211
15:07:21|5.2211
15:07:22|5.2211
15:07:23|5.2211
15:07:25|5.2211
15:07:25|5.2211
15:07:26|5.2127
15:07:27|5.2112
15:07:29|5.2112
15:07:30|5.2145
15:07:31|5.218
15:07:32|5.218
15:07:32|5.2192
15:07:34|5.2208
15:07:35|5.2161
15:07:36|5.218
15:07:37|5.2224
15:07:38|5.2224
15:07:39|5.2222
15:07:40|5.2216
15:07:41|5.2216
15:07:42|5.2216
15:07:43|5.2237
15:07:44|5.2272
15:07:45|5.2211
15:07:46|5.2211
15:07:47|5.2211
15:07:48|5.2203
15:07:49|5.2203
15:07:50|5.2203
15:07:51|5.2203
15:07:52|5.2185
15:07:53|5.2222
15:07:54|5.225
15:07:55|5.225
15:07:57|5.2245
15:07:57|5.2245
15:07:59|5.2231
15:07:59|5.2231
15:08:00|5.2231
15:08:02|5.2265
15:08:02|5.2217
15:08:04|5.2207
15:08:04|5.2236
15:08:07|5.2185
15:08:07|5.2185
15:08:08|5.2214
15:08:09|5.2214
15:08:11|5.2222
15:08:11|5.2181
15:08:14|5.216
15:08:14|5.212
15:08:15|5.212
15:08:16|5.212
15:08:17|5.217
15:08:18|5.217
15:08:19|5.217
15:08:21|5.217
15:08:22|5.212
15:08:22|5.212
15:08:23|5.2149
15:08:24|5.2165
15:08:25|5.2165
15:08:27|5.2165
15:08:28|5.2165
15:08:29|5.2165
15:08:30|5.216
15:08:30|5.217
15:08:31|5.217
15:08:32|5.217
15:08:33|5.217
15:08:34|5.217
15:08:36|5.218
15:08:36|5.214
15:08:38|5.214
15:08:38|5.2132
15:08:39|5.2107
15:08:40|5.2093
15:08:41|5.2093
15:08:42|5.205
15:08:44|5.2025
15:08:45|5.2025
15:08:45|5.2025
15:08:46|5.2003
15:08:48|5.1968
15:08:48|5.1968
15:08:50|5.1968
15:08:50|5.1968
15:08:51|5.1968
15:08:52|5.1964
15:08:53|5.1964
15:08:55|5.1964
15:08:55|5.1964
15:08:57|5.1937
15:08:59|5.1937
15:09:00|5.1937
15:09:02|5.1858
15:09:02|5.1858
15:09:03|5.1858
15:09:05|5.1858
15:09:05|5.1858
15:09:06|5.1883
15:09:07|5.1883
15:09:08|5.1883
15:09:09|5.1883
15:09:10|5.1925
15:09:12|5.1934
15:09:12|5.1934
15:09:14|5.1934
15:09:14|5.1983
15:09:15|5.1984
15:09:16|5.205
15:09:18|5.2036
15:09:18|5.2045
15:09:19|5.2045
15:09:20|5.2093
15:09:22|5.2104
15:09:23|5.2143
15:09:24|5.2107
15:09:25|5.2114
15:09:26|5.2114
15:09:27|5.213
15:09:28|5.2158
15:09:29|5.2113
15:09:30|5.2108
15:09:31|5.2096
15:09:32|5.2096
15:09:33|5.2149
15:09:34|5.2158
15:09:36|5.2158
15:09:36|5.2158
15:09:37|5.2158
15:09:39|5.2158
15:09:39|5.2077
15:09:40|5.2077
15:09:41|5.2144
15:09:42|5.2145
15:09:43|5.2158
15:09:45|5.2158
15:09:45|5.2145
15:09:47|5.2145
15:09:48|5.2084
15:09:49|5.2066
15:09:50|5.2066
15:09:51|5.2066
15:09:52|5.2066
15:09:53|5.2066
15:09:54|5.2024
15:09:56|5.2024
15:09:57|5.2024
15:09:58|5.2024
15:09:59|5.2024
15:10:01|5.2099
15:10:01|5.2128
15:10:02|5.2144
15:10:03|5.2158
15:10:05|5.2101
15:10:06|5.208
15:10:07|5.2062
15:10:08|5.2031
15:10:09|5.2031
15:10:10|5.2031
15:10:12|5.2031
15:10:12|5.2069
15:10:13|5.2096
15:10:14|5.2112
15:10:16|5.2112
15:10:17|5.2144
15:10:18|5.2144
15:10:18|5.2144
15:10:20|5.2144
15:10:20|5.2144
15:10:21|5.2144
15:10:22|5.2144
15:10:24|5.2194
15:10:25|5.2175
15:10:25|5.2175
15:10:27|5.2175
15:10:28|5.2175
15:10:28|5.2175
15:10:29|5.2203
15:10:30|5.2191
15:10:31|5.2191
15:10:33|5.2191
15:10:33|5.2221
15:10:35|5.2221
15:10:35|5.2231
15:10:36|5.2231
15:10:38|5.2231
15:10:38|5.2231
15:10:40|5.2231
15:10:40|5.2186
15:10:41|5.2186
15:10:43|5.216
15:10:44|5.2191
15:10:45|5.2191
15:10:46|5.2175
15:10:47|5.2175
15:10:48|5.221
15:10:49|5.221
15:10:50|5.221
15:10:51|5.221
15:10:52|5.2257
15:10:53|5.2221
15:10:54|5.2221
15:10:55|5.2263
15:10:57|5.2263
15:10:57|5.2263
15:10:59|5.2174
15:11:01|5.2172
15:11:02|5.2159
15:11:03|5.2124
15:11:04|5.2093
15:11:05|5.2078
15:11:06|5.2078
15:11:07|5.2091
15:11:08|5.208
15:11:10|5.2112
15:11:11|5.2141
15:11:11|5.2161
15:11:12|5.2161
15:11:14|5.215
15:11:15|5.2186
15:11:16|5.2186
15:11:17|5.2223
15:11:18|5.224
15:11:19|5.224
15:11:20|5.224
15:11:21|5.2227
15:11:22|5.2219
15:11:23|5.2211
15:11:24|5.2211
15:11:25|5.2211
15:11:26|5.2279
15:11:28|5.2279
15:11:29|5.2283
15:11:29|5.2283
15:11:31|5.2283
15:11:31|5.2295
15:11:33|5.2307
15:11:33|5.2307
15:11:34|5.2307
15:11:35|5.229
15:11:36|5.2272
15:11:37|5.2256
15:11:39|5.2219
15:11:39|5.2219
15:11:40|5.2217
15:11:42|5.2217
15:11:42|5.2217
15:11:43|5.2217
15:11:44|5.2217
15:11:46|5.225
15:11:46|5.227
15:11:47|5.2272
15:11:49|5.2264
15:11:50|5.2264
15:11:50|5.2264
15:11:51|5.2264
15:11:53|5.2264
15:11:53|5.2264
15:11:55|5.224
15:11:56|5.224
15:11:57|5.224
15:11:58|5.2279
15:11:59|5.2279
15:12:01|5.2279
15:12:01|5.231
15:12:03|5.231
15:12:04|5.2274
15:12:05|5.2274
15:12:06|5.2274
15:12:07|5.2274
15:12:09|5.2274
15:12:09|5.2274
15:12:11|5.2274
15:12:12|5.2274
15:12:13|5.2274
15:12:13|5.2274
15:12:15|5.2328
15:12:16|5.2328
15:12:17|5.2328
15:12:18|5.2328
15:12:19|5.2328
15:12:20|5.2328
15:12:21|5.2328
15:12:22|5.2289
15:12:23|5.2289
15:12:24|5.2289
15:12:25|5.2289
15:12:26|5.2289
15:12:27|5.2289
15:12:28|5.2289
15:12:29|5.2289
15:12:30|5.2289
15:12:31|5.2289
15:12:32|5.2399
15:12:33|5.2399
15:12:34|5.2399
15:12:35|5.2426
15:12:36|5.2426
15:12:37|5.2426
15:12:38|5.2446
15:12:39|5.2446
15:12:40|5.2465
15:12:41|5.2465
15:12:42|5.2512
15:12:43|5.2512
15:12:44|5.2512
15:12:45|5.258
15:12:46|5.258
15:12:47|5.258
15:12:48|5.258
15:12:49|5.258
15:12:50|5.2608
15:12:51|5.2608
15:12:52|5.2608
15:12:53|5.2559
15:12:54|5.2544
15:12:55|5.2544
15:12:56|5.2544
15:12:57|5.2544
15:12:58|5.2514
15:12:59|5.2514
15:13:00|5.2514
15:13:02|5.248
15:13:04|5.2525
15:13:05|5.248
15:13:06|5.2561
15:13:06|5.2561
15:13:08|5.2561
15:13:09|5.2561
15:13:10|5.2561
15:13:11|5.2504
15:13:11|5.2493
15:13:13|5.2511
15:13:14|5.2464
15:13:15|5.2464
15:13:15|5.2432
15:13:17|5.2432
15:13:18|5.2432
15:13:19|5.2432
15:13:20|5.2397
15:13:20|5.2397
15:13:22|5.2397
15:13:23|5.2403
15:13:23|5.2403
15:13:26|5.2403
15:13:26|5.2403
15:13:27|5.2403
15:13:29|5.2403
15:13:29|5.2403
15:13:30|5.2403
15:13:32|5.2403
15:13:33|5.2403
15:13:34|5.2403
15:13:34|5.2403
15:13:35|5.2403
15:13:37|5.2403
15:13:37|5.2403
15:13:38|5.2403
15:13:39|5.2403
15:13:40|5.2448
15:13:42|5.2448
15:13:42|5.2448
15:13:43|5.2448
15:13:45|5.2448
15:13:46|5.2448
15:13:46|5.2448
15:13:47|5.2448
15:13:49|5.2448
15:13:50|5.2448
15:13:51|5.2448
15:13:52|5.2464
15:13:53|5.2464
15:13:54|5.2464
15:13:55|5.2445
15:13:56|5.2445
15:13:57|5.2445
15:13:58|5.2445
15:13:59|5.2445
15:14:00|5.2454
15:14:01|5.2454
15:14:04|5.2454
15:14:05|5.2415
15:14:06|5.2415
15:14:07|5.2415
15:14:08|5.2395
15:14:09|5.2393
15:14:10|5.2393
15:14:11|5.2393
15:14:12|5.2393
15:14:13|5.2393
15:14:14|5.2421
15:14:15|5.2421
15:14:16|5.2421
15:14:17|5.2421
15:14:18|5.2379
15:14:19|5.2379
15:14:20|5.2352
15:14:21|5.2352
15:14:22|5.2352
15:14:24|5.2352
15:14:24|5.2343
15:14:26|5.2364
15:14:27|5.2365
15:14:27|5.2365
15:14:29|5.2365
15:14:29|5.2365
15:14:30|5.2365
15:14:31|5.2365
15:14:32|5.2365
15:14:34|5.2365
15:14:34|5.2376
15:14:36|5.2387
15:14:37|5.2387
15:14:37|5.2387
15:14:38|5.2387
15:14:39|5.2365
15:14:40|5.2365
15:14:41|5.2365
15:14:42|5.2365
15:14:43|5.2365
15:14:45|5.2365
15:14:45|5.2365
15:14:46|5.2365
15:14:48|5.2365
15:14:49|5.2365
15:14:50|5.2365
15:14:51|5.2365
15:14:51|5.2365
15:14:52|5.2365
15:14:54|5.2365
15:14:54|5.2414
15:14:56|5.2414
15:14:56|5.2414
15:14:58|5.2416
15:14:59|5.2416
15:15:00|5.2416
15:15:01|5.2416
15:15:02|5.2416
15:15:04|5.2416
15:15:05|5.2416
15:15:05|5.2416
15:15:06|5.2395
15:15:08|5.2395
15:15:08|5.2394
15:15:10|5.2394
15:15:11|5.2432
15:15:12|5.2432
15:15:12|5.2432
15:15:13|5.2432
15:15:15|5.2338
15:15:16|5.2338
15:15:17|5.2316
15:15:19|5.2288
15:15:19|5.2288
15:15:21|5.2288
15:15:21|5.2288
15:15:23|5.2288
15:15:23|5.2288
15:15:24|5.2288
15:15:26|5.2288
15:15:27|5.2285
15:15:28|5.2285
15:15:28|5.2248
15:15:30|5.2224
15:15:31|5.2262
15:15:32|5.2262
15:15:33|5.2262
15:15:34|5.2262
15:15:35|5.2262
15:15:35|5.2262
15:15:37|5.227
15:15:38|5.227
15:15:38|5.227
15:15:40|5.227
15:15:41|5.227
15:15:42|5.227
15:15:43|5.227
15:15:43|5.227
15:15:45|5.227
15:15:46|5.227
15:15:46|5.228
15:15:48|5.228
15:15:49|5.228
15:15:50|5.2338
15:15:50|5.2338
15:15:52|5.2338
15:15:53|5.2338
15:15:54|5.2352
15:15:55|5.2352
15:15:56|5.2352
15:15:56|5.2359
15:15:58|5.2359
15:15:59|5.2371
15:16:00|5.2371
15:16:01|5.2371
15:16:02|5.2371
15:16:03|5.232
15:16:05|5.2301
15:16:05|5.228
15:16:06|5.228
15:16:07|5.228
15:16:08|5.228
15:16:10|5.2251
15:16:11|5.2251
15:16:12|5.2273
15:16:13|5.2273
15:16:14|5.2273
15:16:16|5.2273
15:16:17|5.2246
15:16:18|5.2246
15:16:19|5.231
15:16:20|5.2341
15:16:20|5.2341
15:16:22|5.2372
15:16:22|5.2372
15:16:24|5.2394
15:16:25|5.2394
15:16:26|5.2394
15:16:27|5.2382
15:16:28|5.2382
15:16:29|5.2393
15:16:30|5.2458
15:16:32|5.2458
15:16:32|5.2458
15:16:33|5.2458
15:16:34|5.2458
15:16:35|5.2458
15:16:37|5.2458
15:16:37|5.2458
15:16:38|5.2458
15:16:40|5.2458
15:16:41|5.2458
15:16:41|5.2458
15:16:43|5.2434
15:16:44|5.2499
15:16:44|5.2499
15:16:45|5.2499
15:16:47|5.2499
15:16:49|5.2499
15:16:50|5.2499
15:16:50|5.2499
15:16:51|5.2499
15:16:52|5.2513
15:16:53|5.2513
15:16:54|5.2513
15:16:55|5.2513
15:16:56|5.2513
15:16:57|5.2513
15:16:58|5.2513
15:16:59|5.2483
15:17:01|5.2483
15:17:01|5.2482
15:17:03|5.2498
15:17:03|5.2498
15:17:05|5.2566
15:17:05|5.2566
15:17:07|5.2566
15:17:08|5.2554
15:17:09|5.2554
15:17:10|5.2566
15:17:11|5.2571
15:17:12|5.2571
15:17:13|5.2571
15:17:14|5.2571
15:17:15|5.2639
15:17:16|5.2619
15:17:17|5.2619
15:17:18|5.2735
15:17:19|5.2767
15:17:20|5.2767
15:17:21|5.2824
15:17:23|5.2824
15:17:23|5.2773
15:17:25|5.2773
15:17:25|5.2773
15:17:26|5.2773
15:17:28|5.2813
15:17:28|5.2813
15:17:29|5.2813
15:17:30|5.2861
15:17:32|5.2883
15:17:33|5.2859
15:17:34|5.2859
15:17:35|5.2859
15:17:36|5.2919
15:17:37|5.2919
15:17:38|5.2927
15:17:39|5.2927
15:17:40|5.2927
15:17:41|5.2934
15:17:42|5.2934
15:17:43|5.2912
15:17:44|5.2896
15:17:45|5.2864
15:17:46|5.2864
15:17:47|5.2888
15:17:48|5.2888
15:17:49|5.2888
15:17:50|5.2888
15:17:51|5.2888
15:17:52|5.2891
15:17:53|5.2826
15:17:54|5.2858
15:17:55|5.2858
15:17:56|5.2858
15:17:57|5.2889
15:17:58|5.2889
15:18:00|5.2851
15:18:00|5.2851
15:18:01|5.2852
15:18:02|5.2852
15:18:03|5.2852
15:18:04|5.2899
15:18:06|5.2895
15:18:07|5.2895
15:18:09|5.2866
15:18:10|5.2859
15:18:11|5.2859
15:18:12|5.282
15:18:13|5.282
15:18:14|5.2784
15:18:15|5.2784
15:18:16|5.2709
15:18:17|5.2709
15:18:18|5.2709
15:18:19|5.2709
15:18:20|5.2709
15:18:21|5.2654
15:18:22|5.2654
15:18:23|5.2654
15:18:24|5.2654
15:18:25|5.265
15:18:26|5.2613
15:18:27|5.2613
15:18:28|5.2653
15:18:29|5.2663
15:18:30|5.2663
15:18:31|5.2663
15:18:33|5.2624
15:18:34|5.2624
15:18:35|5.2654
15:18:35|5.264
15:18:37|5.2649
15:18:37|5.2649
15:18:38|5.2649
15:18:39|5.2649
15:18:40|5.2649
15:18:41|5.2649
15:18:42|5.2649
15:18:43|5.2649
15:18:45|5.2659
15:18:45|5.2659
15:18:46|5.2659
15:18:47|5.2659
15:18:48|5.2659
15:18:49|5.2611
15:18:50|5.2611
15:18:52|5.2611
15:18:52|5.2611
15:18:53|5.2611
15:18:54|5.2611
15:18:55|5.2611
15:18:56|5.2611
15:18:57|5.2611
15:18:58|5.2611
15:18:59|5.2611
15:19:00|5.2611
15:19:01|5.2688
15:19:02|5.2688
15:19:03|5.2619
15:19:04|5.2619
15:19:05|5.2619
15:19:07|5.2664
15:19:08|5.2664
15:19:09|5.2664
15:19:10|5.2664
15:19:12|5.2664
15:19:13|5.2664
15:19:14|5.2664
15:19:15|5.2664
15:19:16|5.2664
15:19:17|5.2644
15:19:18|5.2644
15:19:19|5.2644
15:19:20|5.2644
15:19:21|5.2644
15:19:22|5.2644
15:19:23|5.2699
15:19:24|5.2699
15:19:25|5.2699
15:19:26|5.2699
15:19:27|5.2699
15:19:28|5.2699
15:19:29|5.2699
15:19:30|5.2699
15:19:31|5.2699
15:19:32|5.2699
15:19:33|5.2699
15:19:35|5.2755
15:19:36|5.2755
15:19:37|5.2755
15:19:37|5.2755
15:19:38|5.28
15:19:39|5.28
15:19:41|5.28
15:19:41|5.28
15:19:43|5.28
15:19:44|5.28
15:19:44|5.28
15:19:45|5.2836
15:19:46|5.2836
15:19:47|5.2836
15:19:48|5.2836
15:19:49|5.2907
15:19:50|5.2907
15:19:51|5.2907
15:19:52|5.2953
15:19:53|5.2953
15:19:55|5.2953
15:19:55|5.2953
15:19:56|5.2973
15:19:58|5.2978
15:19:58|5.2978
15:19:59|5.2978
15:20:00|5.2978
15:20:02|5.2915
15:20:02|5.2964
15:20:04|5.2973
15:20:05|5.2973
15:20:06|5.2973
15:20:06|5.2973
15:20:08|5.2914
15:20:09|5.2896
15:20:10|5.2896
15:20:11|5.2913
15:20:12|5.2913
15:20:13|5.2913
15:20:15|5.2913
15:20:15|5.2889
15:20:16|5.2855
15:20:17|5.2837
15:20:18|5.2837
15:20:20|5.2837
15:20:20|5.279
15:20:21|5.2775
15:20:23|5.2781
15:20:23|5.2781
15:20:25|5.2788
15:20:27|5.2788
15:20:27|5.2788
15:20:29|5.2788
15:20:29|5.2788
15:20:31|5.2744
15:20:31|5.2744
15:20:33|5.2734
15:20:33|5.2734
15:20:34|5.2777
15:20:35|5.2777
15:20:37|5.2784
15:20:37|5.28
15:20:39|5.2776
15:20:39|5.2776
15:20:41|5.2776
15:20:41|5.2776
15:20:42|5.2776
15:20:43|5.2776
15:20:45|5.2776
15:20:45|5.2776
15:20:46|5.2758
15:20:48|5.2758
15:20:48|5.2816
15:20:49|5.2823
15:20:51|5.2832
15:20:52|5.2832
15:20:52|5.2832
15:20:54|5.288
15:20:54|5.288
15:20:56|5.288
15:20:56|5.288
15:20:57|5.288
15:20:58|5.288
15:20:59|5.288
15:21:01|5.2831
15:21:01|5.2831
15:21:02|5.2831
15:21:03|5.2831
15:21:05|5.2831
15:21:06|5.2831
15:21:07|5.2853
15:21:07|5.2853
15:21:09|5.2872
15:21:09|5.2872
15:21:11|5.2872
15:21:13|5.284
15:21:14|5.284
15:21:15|5.2842
15:21:16|5.2842
15:21:17|5.2842
15:21:18|5.2842
15:21:19|5.2842
15:21:20|5.2843
15:21:21|5.284
15:21:22|5.284
15:21:23|5.284
15:21:24|5.284
15:21:25|5.284
15:21:26|5.28
15:21:27|5.28
15:21:28|5.28
15:21:29|5.28
15:21:30|5.28
15:21:32|5.2834
15:21:33|5.2834
15:21:33|5.2768
15:21:34|5.2768
15:21:35|5.2768
15:21:37|5.2814
15:21:38|5.2814
15:21:38|5.2858
15:21:39|5.2858
15:21:41|5.2858
15:21:42|5.2858
15:21:42|5.2858
15:21:44|5.2858
15:21:44|5.2858
15:21:45|5.2858
15:21:46|5.2858
15:21:48|5.2858
15:21:49|5.2911
15:21:49|5.2911
15:21:50|5.2911
15:21:52|5.2911
15:21:53|5.2927
15:21:54|5.2926
15:21:55|5.2928
15:21:56|5.2928
15:21:57|5.2928
15:21:58|5.2928
15:21:59|5.2881
15:22:00|5.2881
15:22:01|5.2884
15:22:02|5.2884
15:22:03|5.2913
15:22:04|5.2864
15:22:06|5.2864
15:22:06|5.2842
15:22:07|5.2832
15:22:08|5.2881
15:22:09|5.2881
15:22:10|5.2896
15:22:12|5.2896
15:22:13|5.2917
15:22:14|5.2851
15:22:15|5.2851
15:22:17|5.2851
15:22:18|5.2851
15:22:18|5.2851
15:22:20|5.2851
15:22:21|5.285
15:22:21|5.2832
15:22:23|5.2832
15:22:24|5.2852
15:22:25|5.2852
15:22:26|5.2852
15:22:27|5.2852
15:22:28|5.2861
15:22:29|5.2861
15:22:30|5.2861
15:22:31|5.2893
15:22:32|5.2893
15:22:34|5.2928
15:22:35|5.293
15:22:36|5.293
15:22:37|5.293
15:22:37|5.293
15:22:39|5.293
15:22:40|5.3044
15:22:40|5.3044
15:22:41|5.3044
15:22:42|5.3044
15:22:44|5.3044
15:22:45|5.3004
15:22:46|5.2976
15:22:47|5.2976
15:22:48|5.2976
15:22:50|5.2976
15:22:51|5.2976
15:22:51|5.2976
15:22:53|5.2976
15:22:53|5.2976
15:22:55|5.2976
15:22:55|5.2952
15:22:57|5.2934
15:22:57|5.2934
15:22:58|5.2928
15:22:59|5.2928
15:23:00|5.2928
15:23:01|5.2844
15:23:02|5.2844
15:23:04|5.2844
15:23:05|5.2817
15:23:05|5.279
15:23:06|5.279
15:23:08|5.279
15:23:09|5.279
15:23:10|5.279
15:23:11|5.279
15:23:12|5.2805
15:23:14|5.2808
15:23:15|5.2808
15:23:15|5.2832
15:23:16|5.2832
15:23:18|5.2832
15:23:19|5.2832
15:23:19|5.2832
15:23:20|5.2767
15:23:21|5.2769
15:23:22|5.2769
15:23:24|5.2769
15:23:24|5.2769
15:23:26|5.2769
15:23:27|5.2769
15:23:27|5.2769
15:23:29|5.2736
15:23:30|5.2745
15:23:31|5.2745
15:23:32|5.2745
15:23:33|5.2745
15:23:34|5.2745
15:23:35|5.278
15:23:36|5.278
15:23:37|5.278
15:23:39|5.278
15:23:40|5.2757
15:23:41|5.2736
15:23:42|5.2736
15:23:43|5.2736
15:23:44|5.2736
15:23:44|5.2736
15:23:46|5.2736
15:23:47|5.2736
15:23:48|5.271
15:23:49|5.271
15:23:50|5.271
15:23:51|5.271
15:23:52|5.271
15:23:53|5.271
15:23:54|5.271
15:23:55|5.2737
15:23:56|5.2746
15:23:57|5.2746
15:23:58|5.2746
15:23:59|5.2746
15:24:00|5.2768
15:24:01|5.2784
15:24:02|5.2742
15:24:03|5.2816
15:24:04|5.2816
15:24:06|5.2816
15:24:06|5.2743
15:24:07|5.2743
15:24:08|5.2736
15:24:09|5.2736
15:24:11|5.2736
15:24:12|5.2736
15:24:14|5.2736
15:24:14|5.2736
15:24:16|5.2764
15:24:18|5.2764
15:24:18|5.2764
15:24:19|5.2764
15:24:21|5.2764
15:24:22|5.2764
15:24:22|5.2774
15:24:23|5.2774
15:24:24|5.2774
15:24:25|5.2774
15:24:26|5.2774
15:24:28|5.2774
15:24:29|5.2774
15:24:30|5.2774
15:24:32|5.2774
15:24:32|5.276
15:24:34|5.2775
15:24:35|5.2775
15:24:36|5.2775
15:24:37|5.2775
15:24:37|5.2775
15:24:38|5.2775
15:24:40|5.2775
15:24:40|5.2775
15:24:41|5.2775
15:24:43|5.2775
15:24:43|5.2775
15:24:44|5.2775
15:24:45|5.2775
15:24:47|5.2775
15:24:48|5.2775
15:24:49|5.2775
15:24:49|5.2775
15:24:51|5.2775
15:24:52|5.2797
15:24:53|5.2782
15:24:54|5.2798
15:24:55|5.2798
15:24:56|5.2798
15:24:57|5.2798
15:24:58|5.2798
15:24:59|5.2798
15:25:00|5.2798
15:25:01|5.2764
15:25:02|5.2764
15:25:03|5.2764
15:25:04|5.2764
15:25:05|5.2764
15:25:06|5.2814
15:25:07|5.2814
15:25:08|5.2762
15:25:09|5.2762
15:25:10|5.2762
15:25:11|5.2762
15:25:12|5.2762
15:25:14|5.2762
15:25:15|5.2762
15:25:16|5.2762
15:25:17|5.2832
15:25:19|5.2839
15:25:19|5.2848
15:25:21|5.2848
15:25:22|5.2848
15:25:23|5.2848
15:25:24|5.2848
15:25:24|5.2848
15:25:26|5.2848
15:25:26|5.2864
15:25:28|5.2864
15:25:29|5.2864
15:25:30|5.2864
15:25:31|5.2945
15:25:32|5.2945
15:25:33|5.2919
15:25:34|5.2919
15:25:35|5.2919
15:25:36|5.2919
15:25:37|5.2959
15:25:38|5.2959
15:25:39|5.2959
15:25:40|5.2959
15:25:41|5.2931
15:25:42|5.2931
15:25:44|5.2931
15:25:45|5.2931
15:25:46|5.2931
15:25:46|5.2896
15:25:47|5.2896
15:25:49|5.2896
15:25:50|5.2864
15:25:51|5.2864
15:25:52|5.2864
15:25:53|5.2836
15:25:54|5.2836
15:25:55|5.2836
15:25:55|5.2836
15:25:57|5.2836
15:25:58|5.2836
15:25:59|5.2836
15:26:00|5.2836
15:26:01|5.28
15:26:02|5.2816
15:26:03|5.2816
15:26:05|5.2759
15:26:05|5.2764
15:26:07|5.2749
15:26:07|5.2735
15:26:09|5.2735
15:26:10|5.2694
15:26:11|5.2694
15:26:12|5.2694
15:26:13|5.272
15:26:15|5.272
15:26:15|5.2742
15:26:17|5.2768
15:26:18|5.2768
15:26:19|5.2768
15:26:20|5.2736
15:26:21|5.2736
15:26:22|5.2722
15:26:24|5.2683
15:26:24|5.2683
15:26:25|5.2683
15:26:26|5.2683
15:26:27|5.2683
15:26:29|5.2683
15:26:30|5.2683
15:26:31|5.2683
15:26:31|5.2631
15:26:33|5.2631
15:26:34|5.2631
15:26:35|5.2631
15:26:36|5.2631
15:26:37|5.2631
15:26:38|5.2631
15:26:39|5.2643
15:26:40|5.2643
15:26:42|5.2643
15:26:43|5.2627
15:26:43|5.2627
15:26:45|5.2619
15:26:45|5.2619
15:26:46|5.2619
15:26:48|5.2619
15:26:49|5.2578
15:26:50|5.2578
15:26:51|5.2578
15:26:52|5.2578
15:26:53|5.2578
15:26:54|5.2578
15:26:55|5.2621
15:26:57|5.264
15:26:57|5.264
15:26:58|5.264
15:26:59|5.264
15:27:00|5.264
15:27:01|5.264
15:27:02|5.2656
15:27:03|5.2656
15:27:05|5.2631
15:27:05|5.2631
15:27:07|5.2631
15:27:07|5.2631
15:27:08|5.2584
15:27:10|5.2584
15:27:10|5.2584
15:27:11|5.2584
15:27:13|5.2584
15:27:14|5.2584
15:27:14|5.2584
15:27:16|5.2567
15:27:17|5.2651
15:27:19|5.2651
15:27:20|5.2656
15:27:21|5.2656
15:27:22|5.2672
15:27:23|5.2672
15:27:24|5.2672
15:27:25|5.2688
15:27:26|5.2688
15:27:27|5.2688
15:27:28|5.2688
15:27:30|5.2688
15:27:31|5.2688
15:27:32|5.2689
15:27:33|5.2689
15:27:34|5.2689
15:27:35|5.2689
15:27:36|5.2689
15:27:37|5.2689
15:27:38|5.2679
15:27:39|5.2679
15:27:41|5.2679
15:27:41|5.2679
15:27:43|5.2679
15:27:43|5.2679
15:27:45|5.2679
15:27:45|5.2679
15:27:47|5.271
15:27:47|5.271
15:27:48|5.271
15:27:49|5.271
15:27:51|5.275
15:27:52|5.275
15:27:53|5.275
15:27:53|5.275
15:27:54|5.275
15:27:55|5.275
15:27:57|5.275
15:27:57|5.275
15:27:59|5.275
15:27:59|5.275
15:28:01|5.275
15:28:02|5.275
15:28:04|5.275
15:28:05|5.2764
15:28:05|5.2764
15:28:07|5.2727
15:28:08|5.2704
15:28:09|5.2704
15:28:09|5.2704
15:28:11|5.2704
15:28:11|5.2704
15:28:12|5.2683
15:28:14|5.2683
15:28:15|5.2683
15:28:17|5.2683
15:28:17|5.2683
15:28:19|5.2683
15:28:20|5.2683
15:28:21|5.2683
15:28:22|5.2683
15:28:24|5.2683
15:28:25|5.2683
15:28:26|5.2683
15:28:26|5.2683
15:28:27|5.2683
15:28:28|5.2666
15:28:30|5.2666
15:28:31|5.2666
15:28:32|5.2645
15:28:33|5.2645
15:28:33|5.2645
15:28:35|5.2645
15:28:36|5.2645
15:28:37|5.2645
15:28:38|5.2645
15:28:39|5.2645
15:28:40|5.2645
15:28:41|5.2645
15:28:42|5.2645
15:28:43|5.2645
15:28:44|5.2645
15:28:46|5.2645
15:28:47|5.2645
15:28:48|5.2645
15:28:49|5.2616
15:28:50|5.2616
15:28:52|5.2616
15:28:53|5.2616
15:28:54|5.2616
15:28:55|5.2616
15:28:56|5.2616
15:28:57|5.2616
15:28:57|5.2616
15:28:58|5.2616
15:29:00|5.2616
15:29:01|5.2616
15:29:02|5.2616
15:29:03|5.2645
15:29:03|5.2645
15:29:05|5.2645
15:29:06|5.2645
15:29:07|5.2645
15:29:08|5.2645
15:29:09|5.2645
15:29:09|5.2645
15:29:10|5.2634
15:29:12|5.2634
15:29:13|5.2634
15:29:13|5.2634
15:29:15|5.2634
15:29:16|5.2634
15:29:17|5.2634
15:29:19|5.2672
15:29:20|5.2672
15:29:20|5.2672
15:29:21|5.2695
15:29:23|5.2704
15:29:24|5.2704
15:29:25|5.2704
15:29:26|5.2704
15:29:28|5.2761
15:29:29|5.2761
15:29:30|5.2761
15:29:30|5.2847
15:29:31|5.2855
15:29:33|5.2855
15:29:34|5.2855
15:29:35|5.2855
15:29:36|5.2855
15:29:37|5.2855
15:29:38|5.2855
15:29:39|5.2855
15:29:40|5.2855
15:29:41|5.2816
15:29:42|5.2816
15:29:43|5.2816
15:29:44|5.2816
15:29:45|5.2816
15:29:46|5.2816
15:29:47|5.28
15:29:48|5.28
15:29:49|5.28
15:29:50|5.28
15:29:52|5.28
15:29:53|5.28
15:29:54|5.28
15:29:54|5.28
15:29:55|5.28
15:29:56|5.28
15:29:58|5.28
15:29:58|5.28
15:30:00|5.28
15:30:00|5.28
15:30:02|5.2814
15:30:03|5.2814
15:30:04|5.2882
15:30:04|5.2882
15:30:06|5.2882
15:30:07|5.2882
15:30:07|5.2882
15:30:09|5.286
15:30:11|5.286
15:30:11|5.286
15:30:12|5.286
15:30:14|5.2869
15:30:14|5.2864
15:30:15|5.2864
15:30:16|5.2894
15:30:17|5.2907
15:30:19|5.2907
15:30:20|5.2907
15:30:20|5.2907
15:30:21|5.2907
15:30:22|5.2907
15:30:23|5.2907
15:30:24|5.2907
15:30:25|5.2907
15:30:27|5.2907
15:30:28|5.2907
15:30:29|5.2907
15:30:29|5.2907
15:30:31|5.3015
15:30:31|5.3005
15:30:32|5.3005
15:30:34|5.3005
15:30:35|5.3005
15:30:36|5.3005
15:30:36|5.3005
15:30:37|5.3005
15:30:39|5.3005
15:30:40|5.2959
15:30:41|5.2959
15:30:42|5.3006
15:30:43|5.2984
15:30:44|5.2984
15:30:45|5.2992
15:30:45|5.2992
15:30:47|5.2916
15:30:48|5.2916
15:30:49|5.2916
15:30:50|5.2916
15:30:51|5.2916
15:30:52|5.291
15:30:53|5.291
15:30:54|5.2874
15:30:55|5.2874
15:30:56|5.2907
15:30:57|5.2907
15:30:58|5.2907
15:30:59|5.2907
15:31:00|5.2859
15:31:01|5.2859
15:31:02|5.285
15:31:03|5.285
15:31:04|5.285
15:31:05|5.2896
15:31:07|5.2896
15:31:07|5.2912
15:31:08|5.2912
15:31:09|5.2936
15:31:10|5.2936
15:31:11|5.2936
15:31:12|5.2936
15:31:13|5.2936
15:31:14|5.2973
15:31:15|5.2928
15:31:17|5.2926
15:31:17|5.2926
15:31:19|5.2896
15:31:21|5.2896
15:31:21|5.2864
15:31:23|5.2829
15:31:24|5.2809
15:31:25|5.2809
15:31:26|5.2809
15:31:27|5.2862
15:31:28|5.2815
15:31:29|5.2786
15:31:30|5.2786
15:31:32|5.2776
15:31:32|5.2816
15:31:34|5.2816
15:31:35|5.2848
15:31:36|5.2848
15:31:36|5.2894
15:31:38|5.2894
15:31:39|5.2894
15:31:40|5.2894
15:31:40|5.2894
15:31:41|5.2894
15:31:43|5.2894
15:31:43|5.2894
15:31:44|5.2894
15:31:45|5.2894
15:31:46|5.2894
15:31:48|5.2894
15:31:49|5.2907
15:31:50|5.2907
15:31:51|5.2907
15:31:52|5.2907
15:31:53|5.2907
15:31:55|5.2907
15:31:56|5.2907
15:31:56|5.2907
15:31:57|5.2907
15:31:58|5.2907
15:32:00|5.2907
15:32:00|5.2907
15:32:02|5.2907
15:32:02|5.2907
15:32:03|5.297
15:32:04|5.2943
15:32:05|5.2928
15:32:07|5.2928
15:32:07|5.2894
15:32:08|5.2842
15:32:09|5.2842
15:32:10|5.2842
15:32:11|5.2842
15:32:12|5.2842
15:32:14|5.2842
15:32:14|5.2842
15:32:15|5.2842
15:32:16|5.2842
15:32:17|5.2842
15:32:18|5.2842
15:32:20|5.2842
15:32:21|5.2841
15:32:22|5.2864
15:32:23|5.2864
15:32:24|5.2904
15:32:25|5.2904
15:32:26|5.2845
15:32:27|5.2842
15:32:29|5.2842
15:32:30|5.2842
15:32:30|5.2842
15:32:32|5.2865
15:32:33|5.2805
15:32:33|5.2805
15:32:35|5.2805
15:32:35|5.2805
15:32:37|5.2805
15:32:38|5.2805
15:32:39|5.2763
15:32:40|5.2763
15:32:40|5.2763
15:32:42|5.2763
15:32:43|5.2763
15:32:44|5.2763
15:32:45|5.2763
15:32:46|5.2763
15:32:47|5.2763
15:32:48|5.2763
15:32:49|5.2742
15:32:50|5.2742
15:32:51|5.2742
15:32:52|5.272
15:32:53|5.272
15:32:54|5.272
15:32:55|5.272
15:32:56|5.272
15:32:57|5.272
15:32:58|5.2692
15:32:59|5.2633
15:33:00|5.2552
15:33:01|5.26
15:33:02|5.26
15:33:03|5.26
15:33:04|5.26
15:33:05|5.26
15:33:06|5.26
15:33:07|5.2624
15:33:08|5.2624
15:33:09|5.2624
15:33:10|5.2624
15:33:11|5.2571
15:33:13|5.2563
15:33:14|5.2563
15:33:15|5.2563
15:33:15|5.2563
15:33:17|5.2545
15:33:17|5.2545
15:33:19|5.2545
15:33:19|5.2439
15:33:21|5.2439
15:33:22|5.2439
15:33:23|5.2439
15:33:24|5.2439
15:33:25|5.2439
15:33:27|5.2439
15:33:27|5.2439
15:33:29|5.2439
15:33:30|5.2439
15:33:30|5.2439
15:33:32|5.2464
15:33:33|5.248
15:33:34|5.2455
15:33:34|5.2455
15:33:36|5.2455
15:33:37|5.2455
15:33:37|5.2455
15:33:39|5.2455
15:33:39|5.2455
15:33:41|5.2502
15:33:42|5.2464
15:33:43|5.252
15:33:44|5.2494
15:33:45|5.2494
15:33:47|5.2544
15:33:48|5.2544
15:33:49|5.2544
15:33:50|5.258
15:33:51|5.2589
15:33:53|5.2589
15:33:54|5.2589
15:33:54|5.2593
15:33:56|5.2627
15:33:56|5.2627
15:33:58|5.2627
15:34:00|5.2627
15:34:00|5.2627
15:34:01|5.2627
15:34:03|5.2627
15:34:03|5.2602
15:34:04|5.2602
15:34:05|5.2602
15:34:07|5.2602
15:34:07|5.2602
15:34:08|5.2602
15:34:10|5.267
15:34:12|5.267
15:34:12|5.274
15:34:14|5.274
15:34:14|5.274
15:34:15|5.2672
15:34:16|5.2672
15:34:18|5.2672
15:34:19|5.2672
15:34:19|5.2631
15:34:20|5.2631
15:34:21|5.2692
15:34:23|5.2692
15:34:23|5.2692
15:34:24|5.2692
15:34:26|5.2692
15:34:27|5.2692
15:34:27|5.2692
15:34:30|5.2692
15:34:30|5.2692
15:34:32|5.2692
15:34:32|5.2692
15:34:34|5.2692
15:34:35|5.2628
15:34:36|5.2628
15:34:37|5.2576
15:34:38|5.2555
15:34:39|5.2555
15:34:39|5.2555
15:34:41|5.2555
15:34:41|5.2555
15:34:42|5.2555
15:34:44|5.2555
15:34:44|5.2555
15:34:46|5.2555
15:34:47|5.2555
15:34:47|5.2555
15:34:49|5.2555
15:34:49|5.2555
15:34:50|5.2555
15:34:52|5.2555
15:34:52|5.2555
15:34:53|5.2555
15:34:54|5.2555
15:34:55|5.2555
15:34:57|5.2555
15:34:58|5.2555
15:34:59|5.2555
15:35:00|5.2555
15:35:01|5.2555
15:35:02|5.2601
15:35:03|5.264
15:35:04|5.2656
15:35:05|5.2656
15:35:06|5.2606
15:35:07|5.2606
15:35:08|5.2632
15:35:09|5.2672
15:35:10|5.2732
15:35:11|5.2732
15:35:12|5.2685
15:35:13|5.2685
15:35:14|5.2651
15:35:15|5.2651
15:35:15|5.2618
15:35:16|5.2618
15:35:18|5.2618
15:35:19|5.2595
15:35:20|5.2595
15:35:21|5.2579
15:35:22|5.2579
15:35:25|5.2565
15:35:25|5.2614
15:35:26|5.2614
15:35:28|5.2465
15:35:29|5.2465
15:35:30|5.2465
15:35:31|5.2465
15:35:31|5.2424
15:35:33|5.2424
15:35:33|5.241
15:35:34|5.241
15:35:36|5.241
15:35:37|5.241
15:35:38|5.2375
15:35:39|5.2375
15:35:39|5.2375
15:35:41|5.24
15:35:42|5.2427
15:35:43|5.2427
15:35:44|5.2452
15:35:45|5.2477
15:35:47|5.2477
15:35:48|5.2477
15:35:48|5.2477
15:35:49|5.2477
15:35:51|5.2477
15:35:51|5.2477
15:35:53|5.2477
15:35:53|5.2507
15:35:54|5.2507
15:35:56|5.2507
15:35:56|5.2507
15:35:57|5.2507
15:35:58|5.2507
15:35:59|5.2507
15:36:00|5.2522
15:36:02|5.2561
15:36:02|5.2561
15:36:03|5.2561
15:36:04|5.2561
15:36:05|5.2496
15:36:06|5.2496
15:36:07|5.2496
15:36:09|5.2465
15:36:10|5.25
15:36:11|5.25
15:36:12|5.2449
15:36:13|5.2449
15:36:14|5.2449
15:36:15|5.2449
15:36:17|5.2464
15:36:18|5.2439
15:36:18|5.2423
15:36:19|5.2432
15:36:21|5.2432
15:36:21|5.2432
15:36:22|5.2472
15:36:24|5.2434
15:36:25|5.2467
15:36:27|5.2467
15:36:28|5.2467
15:36:30|5.2459
15:36:31|5.2459
15:36:32|5.2459
15:36:33|5.2459
15:36:33|5.2459
15:36:35|5.2459
15:36:36|5.2383
15:36:38|5.2383
15:36:38|5.2383
15:36:39|5.2383
15:36:40|5.2336
15:36:41|5.2342
15:36:42|5.2342
15:36:43|5.2342
15:36:44|5.2342
15:36:45|5.2362
15:36:47|5.2362
15:36:48|5.2376
15:36:49|5.2376
15:36:50|5.2376
15:36:50|5.2376
15:36:51|5.2376
15:36:52|5.2376
15:36:54|5.2416
15:36:54|5.2416
15:36:55|5.2416
15:36:56|5.2416
15:36:57|5.2416
15:36:58|5.2416
15:37:00|5.2416
15:37:00|5.2416
15:37:01|5.2427
15:37:02|5.2427
15:37:04|5.2427
15:37:05|5.2458
15:37:05|5.2493
15:37:06|5.249
15:37:07|5.249
15:37:08|5.249
15:37:09|5.2448
15:37:10|5.2479
15:37:11|5.2495
15:37:12|5.2509
15:37:13|5.2509
15:37:14|5.2509
15:37:15|5.2617
15:37:16|5.2617
15:37:17|5.2642
15:37:18|5.2642
15:37:19|5.2642
15:37:20|5.261
15:37:21|5.258
15:37:22|5.258
15:37:24|5.258
15:37:24|5.258
15:37:26|5.258
15:37:26|5.258
15:37:27|5.258
15:37:28|5.258
15:37:29|5.258
15:37:31|5.258
15:37:32|5.258
15:37:33|5.258
15:37:34|5.2669
15:37:35|5.2669
15:37:37|5.2736
15:37:37|5.2736
15:37:38|5.2736
15:37:40|5.2736
15:37:40|5.2736
15:37:41|5.2736
15:37:42|5.2736
15:37:44|5.2736
15:37:45|5.2736
15:37:45|5.2736
15:37:47|5.2736
15:37:48|5.2736
15:37:49|5.2736
15:37:50|5.2701
15:37:51|5.27
15:37:52|5.2688
15:37:53|5.2657
15:37:55|5.2657
15:37:56|5.264
15:37:56|5.264
15:37:58|5.264
15:37:59|5.2624
15:38:00|5.2624
15:38:01|5.2625
15:38:01|5.2669
15:38:02|5.2692
15:38:04|5.2703
15:38:06|5.2703
15:38:06|5.2703
15:38:07|5.2659
15:38:08|5.2659
15:38:10|5.2659
15:38:10|5.2624
15:38:12|5.2624
15:38:13|5.2545
15:38:14|5.2572
15:38:15|5.2572
15:38:16|5.2572
15:38:17|5.2572
15:38:19|5.2572
15:38:19|5.2572
15:38:20|5.248
15:38:22|5.248
15:38:23|5.2449
15:38:23|5.2449
15:38:24|5.2449
15:38:26|5.2449
15:38:27|5.2461
15:38:28|5.2461
15:38:29|5.2477
15:38:30|5.2477
15:38:32|5.2477
15:38:33|5.2451
15:38:34|5.2451
15:38:35|5.2439
15:38:35|5.2439
15:38:37|5.2439
15:38:37|5.2439
15:38:38|5.2439
15:38:40|5.2439
15:38:41|5.2439
15:38:41|5.2439
15:38:43|5.2439
15:38:44|5.2439
15:38:45|5.2439
15:38:46|5.2439
15:38:47|5.2439
15:38:48|5.2439
15:38:49|5.2439
15:38:50|5.2439
15:38:51|5.2439
15:38:52|5.2439
15:38:54|5.2439
15:38:55|5.2439
15:38:55|5.2439
15:38:57|5.2439
15:38:57|5.2433
15:38:59|5.2433
15:39:00|5.2433
15:39:01|5.2433
15:39:02|5.2433
15:39:03|5.2476
15:39:04|5.2476
15:39:05|5.2476
15:39:06|5.2365
15:39:07|5.2365
15:39:08|5.2365
15:39:09|5.2365
15:39:10|5.2365
15:39:11|5.2396
15:39:12|5.2464
15:39:13|5.2464
15:39:14|5.2464
15:39:15|5.2465
15:39:16|5.248
15:39:18|5.2496
15:39:18|5.2428
15:39:20|5.2428
15:39:21|5.2496
15:39:21|5.2496
15:39:23|5.2531
15:39:24|5.2531
15:39:25|5.2531
15:39:25|5.2531
15:39:27|5.2531
15:39:28|5.2584
15:39:29|5.2565
15:39:30|5.2565
15:39:31|5.2565
15:39:32|5.2528
15:39:33|5.2528
15:39:34|5.2512
15:39:36|5.2512
15:39:37|5.2512
15:39:38|5.2512
15:39:39|5.2442
15:39:39|5.2442
15:39:40|5.2442
15:39:41|5.2485
15:39:43|5.2485
15:39:43|5.2485
15:39:45|5.2485
15:39:46|5.2485
15:39:47|5.2512
15:39:48|5.2512
15:39:49|5.2512
15:39:50|5.2497
15:39:51|5.2529
15:39:52|5.2529
15:39:53|5.2544
15:39:54|5.2544
15:39:55|5.255
15:39:56|5.255
15:39:57|5.255
15:39:58|5.255
15:39:59|5.255
15:40:00|5.255
15:40:02|5.255
15:40:02|5.255
15:40:03|5.2557
15:40:04|5.2573
15:40:05|5.2573
15:40:07|5.2604
15:40:07|5.2604
15:40:08|5.2604
15:40:10|5.2604
15:40:11|5.2604
15:40:12|5.2527
15:40:12|5.2527
15:40:13|5.2519
15:40:14|5.2519
15:40:15|5.2519
15:40:17|5.2454
15:40:18|5.2454
15:40:19|5.2454
15:40:20|5.2454
15:40:21|5.249
15:40:22|5.2528
15:40:23|5.2532
15:40:24|5.2532
15:40:25|5.2532
15:40:26|5.2582
15:40:27|5.2582
15:40:29|5.2637
15:40:29|5.2637
15:40:30|5.2637
15:40:31|5.2637
15:40:33|5.2637
15:40:35|5.2643
15:40:36|5.2631
15:40:36|5.2631
15:40:38|5.2647
15:40:39|5.2647
15:40:39|5.2647
15:40:40|5.2674
15:40:42|5.2674
15:40:43|5.2674
15:40:44|5.2644
15:40:45|5.2644
15:40:46|5.2644
15:40:47|5.2644
15:40:48|5.2608
15:40:49|5.2608
15:40:50|5.2592
15:40:51|5.2592
15:40:52|5.2592
15:40:53|5.2617
15:40:54|5.2617
15:40:55|5.2617
15:40:57|5.2617
15:40:57|5.2617
15:40:58|5.263
15:41:00|5.2656
15:41:00|5.2656
15:41:01|5.2656
15:41:02|5.2697
15:41:03|5.2697
15:41:04|5.2644
15:41:06|5.2644
15:41:06|5.2644
15:41:08|5.2592
15:41:08|5.2592
15:41:10|5.2605
15:41:10|5.2605
15:41:11|5.2605
15:41:12|5.2617
15:41:13|5.2617
15:41:14|5.2617
15:41:15|5.2617
15:41:16|5.2617
15:41:18|5.2569
15:41:18|5.2558
15:41:19|5.2544
15:41:20|5.2544
15:41:22|5.2544
15:41:23|5.2496
15:41:24|5.2496
15:41:25|5.2496
15:41:26|5.2496
15:41:26|5.2496
15:41:28|5.2496
15:41:30|5.2441
15:41:31|5.2441
15:41:32|5.2441
15:41:33|5.2441
15:41:34|5.2441
15:41:35|5.2441
15:41:36|5.2342
15:41:37|5.2382
15:41:38|5.2382
15:41:39|5.2382
15:41:40|5.2382
15:41:41|5.24
15:41:43|5.24
15:41:44|5.24
15:41:44|5.234
15:41:46|5.234
15:41:47|5.234
15:41:48|5.234
15:41:50|5.234
15:41:50|5.234
15:41:52|5.234
15:41:53|5.234
15:41:54|5.237
15:41:54|5.237
15:41:56|5.237
15:41:57|5.237
15:41:58|5.237
15:41:58|5.237
15:41:59|5.237
15:42:00|5.237
15:42:02|5.2358
15:42:03|5.2358
15:42:03|5.2358
15:42:05|5.2379
15:42:06|5.2391
15:42:07|5.2391
15:42:07|5.2391
15:42:09|5.2391
15:42:10|5.2432
15:42:10|5.2432
15:42:12|5.2432
15:42:13|5.2432
15:42:14|5.2432
15:42:15|5.24
15:42:16|5.24
15:42:17|5.24
15:42:18|5.24
15:42:19|5.24
15:42:20|5.24
15:42:21|5.24
15:42:21|5.24
15:42:23|5.2368
15:42:24|5.2368
15:42:25|5.2368
15:42:25|5.2368
15:42:26|5.2295
15:42:27|5.2295
15:42:29|5.2295
15:42:30|5.2295
15:42:30|5.2295
15:42:32|5.2295
15:42:33|5.2295
15:42:35|5.2295
15:42:36|5.2295
15:42:36|5.2295
15:42:38|5.2295
15:42:39|5.2295
15:42:40|5.2295
15:42:41|5.23
15:42:42|5.23
15:42:43|5.23
15:42:44|5.23
15:42:45|5.23
15:42:46|5.23
15:42:47|5.23
15:42:48|5.2292
15:42:49|5.2292
15:42:51|5.2292
15:42:51|5.2256
15:42:53|5.2256
15:42:53|5.2256
15:42:54|5.2256
15:42:55|5.2256
15:42:57|5.2256
15:42:57|5.2256
15:42:58|5.2256
15:43:00|5.2256
15:43:01|5.2256
15:43:02|5.2244
15:43:02|5.2272
15:43:04|5.2304
15:43:05|5.224
15:43:06|5.224
15:43:06|5.224
15:43:07|5.2224
15:43:08|5.2224
15:43:09|5.2215
15:43:10|5.2188
15:43:11|5.2185
15:43:13|5.2185
15:43:13|5.2185
15:43:15|5.2222
15:43:16|5.2222
15:43:17|5.2222
15:43:18|5.2222
15:43:19|5.2222
15:43:19|5.2222
15:43:21|5.2222
15:43:21|5.2227
15:43:23|5.225
15:43:24|5.225
15:43:25|5.225
15:43:26|5.2205
15:43:26|5.2205
15:43:27|5.2205
15:43:29|5.2205
15:43:30|5.2205
15:43:31|5.2205
15:43:33|5.2172
15:43:34|5.2172
15:43:35|5.2129
15:43:36|5.2129
15:43:37|5.2129
15:43:38|5.2129
15:43:39|5.2129
15:43:40|5.2129
15:43:41|5.216
15:43:42|5.2196
15:43:43|5.2196
15:43:44|5.2174
15:43:46|5.2174
15:43:46|5.2174
15:43:48|5.2174
15:43:49|5.22
15:43:51|5.22
15:43:51|5.217
15:43:52|5.217
15:43:53|5.217
15:43:54|5.2196
15:43:55|5.2196
15:43:56|5.2196
15:43:57|5.2196
15:43:58|5.2196
15:43:59|5.2196
15:44:00|5.2196
15:44:02|5.2196
15:44:02|5.224
15:44:03|5.224
15:44:04|5.224
15:44:05|5.224
15:44:07|5.2198
15:44:07|5.2198
15:44:09|5.2198
15:44:09|5.214
15:44:10|5.214
15:44:11|5.214
15:44:13|5.214
15:44:14|5.214
15:44:14|5.2196
15:44:15|5.2227
15:44:17|5.2227
15:44:18|5.224
15:44:19|5.2256
15:44:19|5.2256
15:44:21|5.2256
15:44:22|5.2272
15:44:22|5.2272
15:44:23|5.2272
15:44:25|5.2231
15:44:26|5.2231
15:44:27|5.2208
15:44:28|5.2208
15:44:29|5.2208
15:44:30|5.2208
15:44:31|5.2208
15:44:33|5.2208
15:44:33|5.2176
15:44:35|5.2176
15:44:35|5.2176
15:44:37|5.2105
15:44:38|5.2098
15:44:38|5.2098
15:44:40|5.2098
15:44:41|5.2098
15:44:41|5.2098
15:44:43|5.2098
15:44:44|5.2098
15:44:45|5.2098
15:44:46|5.2098
15:44:47|5.2098
15:44:48|5.2098
15:44:49|5.2098
15:44:50|5.2098
15:44:51|5.2098
15:44:52|5.2098
15:44:53|5.2098
15:44:54|5.2098
15:44:55|5.2098
15:44:56|5.2175
15:44:57|5.2175
15:44:58|5.2141
15:45:00|5.2141
15:45:00|5.2141
15:45:01|5.2182
15:45:03|5.2224
15:45:05|5.2224
15:45:06|5.2224
15:45:06|5.2224
15:45:08|5.2217
15:45:08|5.2217
15:45:09|5.2255
15:45:10|5.2256
15:45:11|5.2288
15:45:12|5.2288
15:45:13|5.2288
15:45:14|5.2288
15:45:16|5.2288
15:45:16|5.2256
15:45:17|5.2256
15:45:18|5.2256
15:45:20|5.2256
15:45:21|5.2256
15:45:22|5.225
15:45:23|5.225
15:45:24|5.225
15:45:25|5.225
15:45:26|5.2224
15:45:27|5.2224
15:45:28|5.2224
15:45:29|5.2173
15:45:30|5.2173
15:45:31|5.2202
15:45:32|5.2202
15:45:34|5.2207
15:45:35|5.2189
15:45:36|5.2189
15:45:37|5.2189
15:45:38|5.2189
15:45:39|5.2189
15:45:40|5.2189
15:45:41|5.2189
15:45:42|5.2189
15:45:43|5.2189
15:45:45|5.2189
15:45:45|5.2236
15:45:46|5.224
15:45:47|5.224
15:45:49|5.224
15:45:49|5.2283
15:45:51|5.2332
15:45:51|5.2332
15:45:53|5.2332
15:45:53|5.2332
15:45:55|5.2332
15:45:56|5.2332
15:45:57|5.2332
15:45:58|5.2272
15:45:58|5.2256
15:46:00|5.2256
15:46:01|5.2256
15:46:02|5.224
15:46:03|5.2232
15:46:04|5.2276
15:46:05|5.2276
15:46:06|5.2321
15:46:07|5.2321
15:46:08|5.2321
15:46:09|5.2321
15:46:10|5.2321
15:46:11|5.2321
15:46:12|5.2321
15:46:13|5.2321
15:46:14|5.2321
15:46:16|5.2386
15:46:17|5.2407
15:46:18|5.2391
15:46:18|5.2448
15:46:20|5.2459
15:46:20|5.2459
15:46:21|5.2459
15:46:22|5.2459
15:46:23|5.2498
15:46:24|5.2498
15:46:25|5.2498
15:46:26|5.2498
15:46:27|5.2475
15:46:29|5.2475
15:46:29|5.2475
15:46:31|5.2475
15:46:32|5.2475
15:46:33|5.2455
15:46:34|5.2455
15:46:36|5.2485
15:46:38|5.2421
15:46:39|5.2421
15:46:39|5.2399
15:46:41|5.2399
15:46:42|5.2399
15:46:43|5.2399
15:46:44|5.2432
15:46:45|5.2432
15:46:46|5.2432
15:46:47|5.2415
15:46:48|5.2415
15:46:49|5.2415
15:46:50|5.2415
15:46:52|5.2415
15:46:53|5.2415
15:46:53|5.2415
15:46:54|5.241
15:46:56|5.241
15:46:57|5.241
15:46:58|5.241
15:46:59|5.241
15:47:00|5.241
15:47:01|5.241
15:47:02|5.2378
15:47:03|5.2378
15:47:04|5.2442
15:47:05|5.2464
15:47:06|5.2464
15:47:07|5.2464
15:47:08|5.243
15:47:09|5.243
15:47:10|5.243
15:47:11|5.243
15:47:12|5.243
15:47:13|5.243
15:47:14|5.2485
15:47:15|5.2499
15:47:16|5.2499
15:47:17|5.2465
15:47:18|5.2497
15:47:19|5.2535
15:47:20|5.2535
15:47:21|5.2535
15:47:22|5.2546
15:47:23|5.2546
15:47:24|5.2546
15:47:25|5.2546
15:47:26|5.2546
15:47:27|5.2546
15:47:29|5.257
15:47:29|5.2544
15:47:30|5.2544
15:47:31|5.2544
15:47:33|5.25
15:47:33|5.25
15:47:35|5.2475
15:47:37|5.2475
15:47:38|5.2475
15:47:39|5.2475
15:47:39|5.2512
15:47:41|5.2494
15:47:41|5.2494
15:47:43|5.2494
15:47:44|5.2494
15:47:45|5.2576
15:47:46|5.2576
15:47:46|5.2576
15:47:47|5.2576
15:47:49|5.2591
15:47:50|5.2591
15:47:50|5.2618
15:47:52|5.2618
15:47:54|5.2618
15:47:55|5.2618
15:47:55|5.2618
15:47:56|5.2618
15:47:57|5.2618
15:47:59|5.2618
15:48:00|5.2544
15:48:01|5.2528
15:48:02|5.2528
15:48:03|5.2528
15:48:04|5.2528
15:48:05|5.2512
15:48:06|5.2516
15:48:07|5.2465
15:48:08|5.2465
15:48:09|5.2476
15:48:10|5.244
15:48:11|5.244
15:48:12|5.244
15:48:13|5.244
15:48:15|5.247
15:48:16|5.2491
15:48:17|5.2491
15:48:18|5.2491
15:48:19|5.2491
15:48:20|5.2491
15:48:21|5.2496
15:48:22|5.2496
15:48:24|5.2496
15:48:24|5.2496
15:48:25|5.2496
15:48:26|5.2496
15:48:27|5.2496
15:48:28|5.2496
15:48:30|5.2496
15:48:30|5.2544
15:48:31|5.2544
15:48:33|5.2544
15:48:33|5.2544
15:48:34|5.2544
15:48:36|5.2592
15:48:37|5.2592
15:48:38|5.2592
15:48:39|5.2592
15:48:40|5.2592
15:48:42|5.2592
15:48:43|5.2592
15:48:44|5.2592
15:48:45|5.2592
15:48:46|5.2592
15:48:47|5.2592
15:48:48|5.2592
15:48:50|5.2592
15:48:51|5.2592
15:48:51|5.2592
15:48:52|5.2592
15:48:53|5.2592
15:48:55|5.263
15:48:56|5.263
15:48:56|5.263
15:48:58|5.263
15:48:59|5.263
15:48:59|5.263
15:49:01|5.263
15:49:02|5.263
15:49:03|5.2544
15:49:03|5.2544
15:49:04|5.2528
15:49:06|5.2513
15:49:07|5.2513
15:49:09|5.2513
15:49:09|5.2499
15:49:10|5.2499
15:49:11|5.2512
15:49:12|5.2528
15:49:13|5.2528
15:49:15|5.2551
15:49:15|5.2551
15:49:16|5.2551
15:49:17|5.2563
15:49:18|5.2546
15:49:20|5.2546
15:49:21|5.2546
15:49:21|5.2505
15:49:23|5.2505
15:49:24|5.2505
15:49:25|5.2504
15:49:26|5.248
15:49:27|5.248
15:49:28|5.248
15:49:29|5.248
15:49:30|5.248
15:49:31|5.248
15:49:32|5.244
15:49:33|5.244
15:49:34|5.2459
15:49:35|5.2459
15:49:36|5.2459
15:49:37|5.2459
15:49:39|5.2496
15:49:40|5.2496
15:49:42|5.2496
15:49:42|5.2512
15:49:43|5.2512
15:49:44|5.2512
15:49:45|5.2512
15:49:48|5.2556
15:49:49|5.2556
15:49:50|5.2556
15:49:50|5.2556
15:49:51|5.2556
15:49:53|5.2556
15:49:55|5.2556
15:49:56|5.2556
15:49:57|5.2556
15:49:57|5.2577
15:49:59|5.2577
15:49:59|5.2577
15:50:01|5.256
15:50:02|5.256
15:50:02|5.2563
15:50:04|5.2563
15:50:05|5.2563
15:50:07|5.2563
15:50:08|5.2563
15:50:08|5.2563
15:50:09|5.2601
15:50:10|5.2601
15:50:12|5.2601
15:50:12|5.2601
15:50:14|5.2601
15:50:15|5.2672
15:50:16|5.2672
15:50:17|5.2592
15:50:18|5.2592
15:50:18|5.2567
15:50:20|5.2544
15:50:21|5.2544
15:50:22|5.2544
15:50:23|5.2496
15:50:24|5.2524
15:50:25|5.256
15:50:27|5.2522
15:50:27|5.2522
15:50:29|5.2537
15:50:30|5.2537
15:50:30|5.2537
15:50:31|5.2537
15:50:32|5.2566
15:50:33|5.2566
15:50:34|5.2566
15:50:35|5.2566
15:50:36|5.2566
15:50:37|5.2566
15:50:39|5.2566
15:50:41|5.2566
15:50:41|5.2566
15:50:43|5.2566
15:50:44|5.2566
15:50:44|5.2566
15:50:46|5.2566
15:50:46|5.2566
15:50:48|5.2566
15:50:49|5.2566
15:50:51|5.2566
15:50:52|5.2566
15:50:52|5.2566
15:50:54|5.2566
15:50:54|5.2566
15:50:56|5.2566
15:50:56|5.2566
15:50:57|5.2566
15:50:59|5.2685
15:51:00|5.2685
15:51:01|5.2685
15:51:02|5.2703
15:51:03|5.2703
15:51:04|5.2744
15:51:05|5.2744
15:51:06|5.2806
15:51:07|5.2806
15:51:08|5.2806
15:51:09|5.2806
15:51:10|5.2806
15:51:11|5.2806
15:51:12|5.2806
15:51:14|5.2806
15:51:14|5.2806
15:51:15|5.2806
15:51:17|5.2784
15:51:18|5.2784
15:51:19|5.2784
15:51:19|5.2784
15:51:21|5.2784
15:51:22|5.2784
15:51:23|5.281
15:51:24|5.2823
15:51:24|5.2823
15:51:26|5.2823
15:51:26|5.2902
15:51:28|5.285
15:51:29|5.285
15:51:30|5.285
15:51:30|5.2832
15:51:32|5.2832
15:51:33|5.2832
15:51:34|5.2832
15:51:34|5.2832
15:51:36|5.2832
15:51:37|5.2828
15:51:37|5.2816
15:51:39|5.2816
15:51:43|5.2825
15:51:43|5.2797
15:51:45|5.2797
15:51:45|5.2797
15:51:47|5.2797
15:51:48|5.2797
15:51:49|5.2797
15:51:50|5.2754
15:51:51|5.2754
15:51:53|5.2754
15:51:53|5.2754
15:51:55|5.2754
15:51:56|5.2754
15:51:57|5.2754
15:51:57|5.2754
15:51:59|5.2754
15:52:00|5.2754
15:52:01|5.2754
15:52:02|5.2754
15:52:03|5.2816
15:52:04|5.2816
15:52:05|5.2816
15:52:07|5.2803
15:52:07|5.2798
15:52:08|5.2798
15:52:09|5.2756
15:52:10|5.2752
15:52:11|5.2752
15:52:12|5.2752
15:52:13|5.2721
15:52:14|5.2721
15:52:15|5.2721
15:52:16|5.2721
15:52:17|5.2721
15:52:19|5.2721
15:52:20|5.2682
15:52:20|5.2682
15:52:21|5.2682
15:52:22|5.2682
15:52:24|5.2682
15:52:25|5.2682
15:52:26|5.2752
15:52:27|5.2752
15:52:28|5.2752
15:52:29|5.2752
15:52:30|5.2752
15:52:30|5.2752
15:52:32|5.2752
15:52:33|5.2754
15:52:33|5.2754
15:52:35|5.2754
15:52:35|5.2754
15:52:37|5.2703
15:52:38|5.2703
15:52:38|5.2703
15:52:41|5.2703
15:52:42|5.2787
15:52:42|5.2788
15:52:44|5.2788
15:52:44|5.2762
15:52:46|5.2762
15:52:46|5.2762
15:52:48|5.2762
15:52:48|5.2762
15:52:50|5.2762
15:52:50|5.2762
15:52:53|5.2762
15:52:53|5.2762
15:52:55|5.2704
15:52:55|5.2704
15:52:56|5.2704
15:52:58|5.2704
15:52:59|5.2704
15:52:59|5.2704
15:53:00|5.2704
15:53:01|5.2704
15:53:02|5.2684
15:53:04|5.2673
15:53:04|5.2673
15:53:05|5.2673
15:53:07|5.2673
15:53:08|5.2673
15:53:08|5.2673
15:53:09|5.2673
15:53:10|5.2717
15:53:11|5.2717
15:53:13|5.2717
15:53:14|5.2717
15:53:15|5.2678
15:53:16|5.2661
15:53:17|5.2661
15:53:18|5.2661
15:53:19|5.2661
15:53:20|5.2641
15:53:21|5.2641
15:53:22|5.2624
15:53:23|5.2624
15:53:24|5.2624
15:53:25|5.2624
15:53:26|5.2624
15:53:27|5.2624
15:53:28|5.2624
15:53:29|5.2681
15:53:30|5.2706
15:53:32|5.2706
15:53:32|5.2706
15:53:34|5.2706
15:53:35|5.2706
15:53:36|5.2706
15:53:37|5.2706
15:53:37|5.2714
15:53:39|5.2722
15:53:39|5.2722
15:53:42|5.2722
15:53:43|5.2714
15:53:44|5.2714
15:53:45|5.2714
15:53:46|5.2714
15:53:47|5.2714
15:53:48|5.2714
15:53:49|5.2714
15:53:50|5.2714
15:53:52|5.2714
15:53:52|5.2714
15:53:54|5.2714
15:53:55|5.2714
15:53:56|5.2714
15:53:57|5.2714
15:53:58|5.2714
15:53:59|5.2787
15:54:01|5.2787
15:54:02|5.2736
15:54:03|5.2773
15:54:04|5.2746
15:54:05|5.2746
15:54:07|5.2746
15:54:07|5.2746
15:54:09|5.272
15:54:10|5.271
15:54:10|5.271
15:54:11|5.271
15:54:12|5.271
15:54:13|5.271
15:54:14|5.271
15:54:15|5.271
15:54:17|5.2726
15:54:17|5.2712
15:54:18|5.2712
15:54:19|5.2712
15:54:20|5.2699
15:54:22|5.2699
15:54:23|5.2699
15:54:23|5.2699
15:54:25|5.2699
15:54:26|5.2704
15:54:27|5.2705
15:54:28|5.2705
15:54:29|5.2705
15:54:30|5.2705
15:54:31|5.2705
15:54:32|5.2705
15:54:33|5.2664
15:54:34|5.2664
15:54:35|5.2664
15:54:36|5.2664
15:54:37|5.2664
15:54:38|5.2657
15:54:39|5.2645
15:54:40|5.2645
15:54:41|5.2645
15:54:43|5.2645
15:54:44|5.2645
15:54:45|5.2645
15:54:46|5.2645
15:54:47|5.2645
15:54:49|5.2676
15:54:50|5.2676
15:54:51|5.2676
15:54:52|5.2676
15:54:53|5.2676
15:54:54|5.2676
15:54:55|5.2676
15:54:56|5.265
15:54:57|5.265
15:54:58|5.265
15:54:59|5.265
15:55:00|5.265
15:55:01|5.265
15:55:02|5.265
15:55:03|5.265
15:55:05|5.265
15:55:05|5.265
15:55:08|5.262
15:55:08|5.2599
15:55:10|5.2599
15:55:10|5.2599
15:55:12|5.2599
15:55:13|5.2599
15:55:13|5.2559
15:55:14|5.2559
15:55:15|5.2559
15:55:16|5.2544
15:55:17|5.2544
15:55:18|5.2544
15:55:19|5.2544
15:55:21|5.2544
15:55:22|5.2558
15:55:23|5.2539
15:55:24|5.2539
15:55:25|5.2539
15:55:26|5.2539
15:55:27|5.2539
15:55:28|5.2539
15:55:29|5.2539
15:55:30|5.2539
15:55:31|5.2539
15:55:32|5.2539
15:55:34|5.2539
15:55:34|5.2539
15:55:36|5.2539
15:55:37|5.2567
15:55:37|5.2567
15:55:38|5.2567
15:55:40|5.2563
15:55:41|5.2539
15:55:42|5.2539
15:55:43|5.2539
15:55:44|5.2539
15:55:45|5.2539
15:55:46|5.2536
15:55:47|5.2576
15:55:48|5.2579
15:55:50|5.2579
15:55:50|5.2568
15:55:52|5.2564
15:55:52|5.2564
15:55:53|5.2564
15:55:55|5.2564
15:55:56|5.2564
15:55:57|5.2564
15:55:58|5.2564
15:55:59|5.2564
15:56:00|5.2564
15:56:01|5.2564
15:56:02|5.2564
15:56:04|5.2564
15:56:04|5.2564
15:56:05|5.2592
15:56:07|5.2608
15:56:07|5.2608
15:56:09|5.2588
15:56:09|5.2588
15:56:11|5.2588
15:56:11|5.2588
15:56:12|5.2624
15:56:14|5.2624
15:56:14|5.2624
15:56:15|5.2651
15:56:16|5.2651
15:56:17|5.2651
15:56:18|5.2651
15:56:19|5.2651
15:56:20|5.2608
15:56:21|5.2608
15:56:22|5.2608
15:56:23|5.2608
15:56:24|5.2608
15:56:25|5.2608
15:56:26|5.2608
15:56:27|5.2608
15:56:28|5.2608
15:56:29|5.2608
15:56:30|5.2608
15:56:31|5.2608
15:56:33|5.2608
15:56:33|5.2608
15:56:34|5.2639
15:56:35|5.2639
15:56:36|5.268
15:56:37|5.268
15:56:38|5.268
15:56:39|5.268
15:56:40|5.268
15:56:41|5.268
15:56:42|5.268
15:56:44|5.2689
15:56:45|5.2689
15:56:46|5.2689
15:56:47|5.2689
15:56:49|5.2689
15:56:49|5.2689
15:56:50|5.2689
15:56:52|5.2689
15:56:53|5.2689
15:56:54|5.2689
15:56:54|5.2689
15:56:56|5.2689
15:56:57|5.2689
15:56:58|5.2689
15:56:59|5.2689
15:57:00|5.2689
15:57:01|5.264
15:57:02|5.264
15:57:03|5.264
15:57:04|5.264
15:57:05|5.264
15:57:06|5.264
15:57:07|5.264
15:57:08|5.2704
15:57:09|5.2704
15:57:10|5.2704
15:57:11|5.2704
15:57:12|5.2704
15:57:13|5.2704
15:57:14|5.2704
15:57:15|5.2671
15:57:16|5.2671
15:57:17|5.2671
15:57:19|5.2671
15:57:19|5.2666
15:57:20|5.2666
15:57:21|5.2666
15:57:22|5.259
15:57:23|5.259
15:57:24|5.259
15:57:25|5.2609
15:57:26|5.2609
15:57:27|5.2609
15:57:28|5.2609
15:57:30|5.2607
15:57:30|5.2669
15:57:31|5.2669
15:57:32|5.2672
15:57:34|5.2688
15:57:35|5.2688
15:57:36|5.2688
15:57:36|5.2688
15:57:38|5.2688
15:57:39|5.2682
15:57:39|5.2682
15:57:41|5.2662
15:57:42|5.2662
15:57:43|5.2662
15:57:43|5.2662
15:57:46|5.268
15:57:47|5.272
15:57:48|5.272
15:57:48|5.272
15:57:50|5.272
15:57:51|5.272
15:57:52|5.272
15:57:53|5.272
15:57:54|5.272
15:57:55|5.272
15:57:57|5.272
15:57:58|5.272
15:57:58|5.264
15:57:59|5.264
15:58:00|5.264
15:58:01|5.2624
15:58:02|5.2624
15:58:04|5.2624
15:58:04|5.2624
15:58:06|5.2624
15:58:06|5.2624
15:58:08|5.2624
15:58:09|5.2624
15:58:10|5.2624
15:58:11|5.2624
15:58:12|5.2624
15:58:14|5.2624
15:58:14|5.2624
15:58:15|5.2624
15:58:17|5.2624
15:58:18|5.2624
15:58:18|5.2624
15:58:19|5.2624
15:58:20|5.2624
15:58:21|5.2624
15:58:23|5.2636
15:58:23|5.264
15:58:24|5.2618
15:58:26|5.2618
15:58:27|5.2618
15:58:28|5.2618
15:58:28|5.2618
15:58:30|5.263
15:58:30|5.263
15:58:31|5.2584
15:58:32|5.2584
15:58:34|5.2584
15:58:35|5.2584
15:58:35|5.2584
15:58:37|5.2584
15:58:37|5.2584
15:58:39|5.2584
15:58:40|5.2584
15:58:41|5.2607
15:58:41|5.2607
15:58:43|5.2607
15:58:44|5.2607
15:58:45|5.2681
15:58:47|5.2682
15:58:48|5.2657
15:58:49|5.2657
15:58:50|5.2657
15:58:51|5.2657
15:58:52|5.2693
15:58:53|5.2704
15:58:54|5.2704
15:58:55|5.2704
15:58:56|5.2704
15:58:57|5.2704
15:58:58|5.2704
15:58:59|5.27
15:59:00|5.27
15:59:02|5.27
15:59:02|5.2773
15:59:04|5.2774
15:59:04|5.2774
15:59:05|5.2774
15:59:07|5.2774
15:59:08|5.2774
15:59:09|5.2774
15:59:09|5.2721
15:59:11|5.2721
15:59:11|5.2721
15:59:13|5.2721
15:59:14|5.2721
15:59:14|5.272
15:59:16|5.2704
15:59:17|5.2704
15:59:19|5.2704
15:59:19|5.2704
15:59:20|5.2704
15:59:22|5.2704
15:59:22|5.2704
15:59:24|5.2752
15:59:24|5.2752
15:59:25|5.2752
15:59:27|5.275
15:59:27|5.2767
15:59:29|5.2767
15:59:29|5.2767
15:59:30|5.2767
15:59:31|5.2767
15:59:33|5.2767
15:59:33|5.2767
15:59:35|5.2767
15:59:35|5.2767
15:59:36|5.2767
15:59:38|5.2767
15:59:39|5.2767
15:59:39|5.2767
15:59:41|5.2767
15:59:41|5.2767
15:59:42|5.2767
15:59:43|5.2767
15:59:45|5.2767
15:59:45|5.2767
15:59:46|5.2821
15:59:47|5.2821
15:59:49|5.2831
15:59:50|5.2789
15:59:51|5.2789
15:59:52|5.2833
15:59:53|5.2833
15:59:54|5.2833
15:59:55|5.2833
15:59:57|5.285
15:59:57|5.285
15:59:59|5.282
15:59:59|5.282
16:00:01|5.282
16:00:02|5.282
16:00:03|5.282
16:00:04|5.282
16:00:06|5.282
16:00:06|5.282
16:00:08|5.2856
16:00:09|5.2856
16:00:09|5.2856
16:00:11|5.2856
16:00:12|5.2856
16:00:13|5.2821
16:00:14|5.2821
16:00:15|5.2775
16:00:17|5.2775
16:00:18|5.2775
16:00:18|5.2775
16:00:19|5.2775
16:00:20|5.2775
16:00:21|5.2775
16:00:23|5.2767
16:00:24|5.2767
16:00:25|5.2777
16:00:26|5.2777
16:00:27|5.2794
16:00:28|5.2807
16:00:29|5.2854
16:00:30|5.2854
16:00:31|5.2854
16:00:32|5.2854
16:00:33|5.2854
16:00:34|5.2854
16:00:35|5.2915
16:00:36|5.2915
16:00:37|5.2915
16:00:38|5.2915
16:00:39|5.2915
16:00:40|5.2915
16:00:41|5.2915
16:00:42|5.2912
16:00:43|5.2912
16:00:44|5.2912
16:00:45|5.2912
16:00:46|5.2912
16:00:48|5.2947
16:00:50|5.2947
16:00:51|5.2947
16:00:51|5.2947
16:00:52|5.2947
16:00:54|5.2947
16:00:54|5.2947
16:00:55|5.2947
16:00:57|5.2947
16:00:58|5.2947
16:00:58|5.2947
16:01:00|5.2947
16:01:01|5.2947
16:01:03|5.2947
16:01:03|5.2848
16:01:05|5.2848
16:01:05|5.2848
16:01:07|5.2848
16:01:07|5.2806
16:01:08|5.2806
16:01:10|5.2806
16:01:11|5.2806
16:01:12|5.2806
16:01:12|5.2806
16:01:13|5.2806
16:01:15|5.2806
16:01:16|5.2779
16:01:17|5.2779
16:01:18|5.2779
16:01:19|5.2779
16:01:20|5.2779
16:01:21|5.2779
16:01:22|5.2779
16:01:23|5.2781
16:01:24|5.2781
16:01:25|5.2781
16:01:26|5.2781
16:01:27|5.2781
16:01:29|5.2781
16:01:29|5.2762
16:01:30|5.2762
16:01:31|5.2768
16:01:32|5.2768
16:01:33|5.2768
16:01:35|5.2768
16:01:36|5.2768
16:01:36|5.2768
16:01:37|5.2768
16:01:38|5.2768
16:01:40|5.2722
16:01:41|5.2722
16:01:42|5.2722
16:01:42|5.2773
16:01:43|5.2773
16:01:45|5.2753
16:01:46|5.2784
16:01:47|5.2784
16:01:48|5.2784
16:01:49|5.2784
16:01:50|5.2784
16:01:51|5.2784
16:01:52|5.2784
16:01:52|5.2784
16:01:54|5.2819
16:01:55|5.2819
16:01:55|5.2864
16:01:56|5.2864
16:01:58|5.2864
16:01:59|5.2864
16:02:00|5.2864
16:02:00|5.2912
16:02:02|5.2912
16:02:02|5.2912
16:02:04|5.2912
16:02:05|5.2912
16:02:05|5.2912
16:02:07|5.2912
16:02:08|5.2912
16:02:09|5.2912
16:02:10|5.2912
16:02:11|5.2912
16:02:13|5.2912
16:02:13|5.2912
16:02:14|5.2864
16:02:16|5.2864
16:02:16|5.293
16:02:18|5.293
16:02:18|5.293
16:02:20|5.2947
16:02:20|5.2947
16:02:22|5.2947
16:02:22|5.2947
16:02:24|5.2947
16:02:24|5.2975
16:02:25|5.2962
16:02:27|5.2962
16:02:28|5.2962
16:02:28|5.3018
16:02:30|5.3018
16:02:30|5.3018
16:02:31|5.3018
16:02:32|5.3018
16:02:33|5.3018
16:02:34|5.3018
16:02:35|5.3018
16:02:36|5.3018
16:02:37|5.3032
16:02:38|5.3032
16:02:40|5.3032
16:02:41|5.3032
16:02:41|5.3032
16:02:42|5.3032
16:02:44|5.3032
16:02:45|5.3073
16:02:46|5.3073
16:02:46|5.3092
16:02:48|5.3092
16:02:48|5.3092
16:02:50|5.3092
16:02:51|5.3092
16:02:52|5.3092
16:02:53|5.3092
16:02:54|5.3092
16:02:56|5.3092
16:02:56|5.3092
16:02:58|5.3092
16:02:59|5.3092
16:03:00|5.3092
16:03:01|5.3092
16:03:02|5.3092
16:03:03|5.3092
16:03:04|5.3099
16:03:05|5.3072
16:03:06|5.3072
16:03:07|5.3072
16:03:08|5.3096
16:03:09|5.3115
16:03:10|5.3115
16:03:11|5.3115
16:03:12|5.3115
16:03:13|5.3113
16:03:14|5.3113
16:03:15|5.3113
16:03:16|5.3113
16:03:17|5.3113
16:03:18|5.3113
16:03:19|5.3113
16:03:20|5.3173
16:03:21|5.3173
16:03:22|5.3173
16:03:23|5.3173
16:03:24|5.3214
16:03:25|5.3214
16:03:26|5.3214
16:03:28|5.3214
16:03:28|5.3214
16:03:29|5.3214
16:03:30|5.3286
16:03:31|5.3286
16:03:33|5.3289
16:03:34|5.3289
16:03:35|5.3289
16:03:36|5.3289
16:03:37|5.3289
16:03:38|5.3289
16:03:39|5.3289
16:03:40|5.3289
16:03:41|5.3289
16:03:42|5.3289
16:03:43|5.3289
16:03:45|5.3289
16:03:46|5.3264
16:03:46|5.3285
16:03:47|5.3285
16:03:48|5.3285
16:03:49|5.3285
16:03:51|5.3285
16:03:53|5.3285
16:03:54|5.3285
16:03:56|5.3285
16:03:56|5.3248
16:03:58|5.3248
16:03:59|5.3248
16:03:59|5.3232
16:04:00|5.3209
16:04:01|5.3209
16:04:03|5.3221
16:04:04|5.3226
16:04:05|5.3226
16:04:05|5.3195
16:04:07|5.3195
16:04:08|5.317
16:04:08|5.317
16:04:09|5.3124
16:04:11|5.3124
16:04:11|5.3124
16:04:13|5.3098
16:04:14|5.3147
16:04:15|5.3147
16:04:16|5.3147
16:04:17|5.3147
16:04:18|5.3147
16:04:19|5.3147
16:04:20|5.3147
16:04:21|5.3147
16:04:22|5.3147
16:04:23|5.3085
16:04:24|5.3085
16:04:25|5.3085
16:04:26|5.3085
16:04:27|5.3085
16:04:28|5.3062
16:04:29|5.3062
16:04:30|5.3062
16:04:31|5.3062
16:04:32|5.3062
16:04:33|5.3062
16:04:34|5.3062
16:04:35|5.3062
16:04:36|5.3062
16:04:37|5.3062
16:04:38|5.3062
16:04:40|5.3062
16:04:40|5.3062
16:04:41|5.3062
16:04:43|5.312
16:04:43|5.312
16:04:44|5.312
16:04:45|5.312
16:04:46|5.312
16:04:48|5.312
16:04:48|5.312
16:04:50|5.312
16:04:50|5.3064
16:04:52|5.3064
16:04:54|5.3064
16:04:55|5.305
16:04:55|5.305
16:04:57|5.305
16:04:58|5.305
16:05:00|5.305
16:05:01|5.305
16:05:02|5.305
16:05:02|5.3049
16:05:03|5.3044
16:05:04|5.3044
16:05:05|5.3044
16:05:06|5.3044
16:05:07|5.3044
16:05:08|5.3044
16:05:10|5.3034
16:05:11|5.3034
16:05:11|5.3034
16:05:13|5.3034
16:05:14|5.3034
16:05:15|5.3034
16:05:16|5.3034
16:05:16|5.3019
16:05:18|5.3019
16:05:19|5.3019
16:05:20|5.3019
16:05:21|5.3019
16:05:22|5.3019
16:05:23|5.3019
16:05:24|5.3019
16:05:25|5.3019
16:05:26|5.3019
16:05:27|5.3048
16:05:28|5.3048
16:05:30|5.3048
16:05:31|5.3048
16:05:31|5.3048
16:05:32|5.3042
16:05:33|5.3042
16:05:34|5.3042
16:05:36|5.3042
16:05:37|5.3042
16:05:38|5.3042
16:05:39|5.3042
16:05:40|5.3042
16:05:41|5.3042
16:05:42|5.3042
16:05:43|5.3042
16:05:44|5.3042
16:05:45|5.3042
16:05:46|5.3042
16:05:47|5.3042
16:05:48|5.3042
16:05:50|5.3042
16:05:50|5.2995
16:05:51|5.2995
16:05:52|5.2995
16:05:54|5.2995
16:05:56|5.2995
16:05:57|5.2995
16:05:57|5.2995
16:06:00|5.2995
16:06:00|5.2995
16:06:01|5.2995
16:06:03|5.3053
16:06:04|5.3053
16:06:05|5.3053
16:06:07|5.302
16:06:07|5.302
16:06:09|5.302
16:06:10|5.302
16:06:11|5.302
16:06:11|5.302
16:06:13|5.302
16:06:14|5.3023
16:06:15|5.3023
16:06:16|5.3006
16:06:17|5.3006
16:06:18|5.2992
16:06:19|5.2992
16:06:20|5.3012
16:06:21|5.3012
16:06:22|5.3012
16:06:23|5.3012
16:06:25|5.3012
16:06:25|5.3012
16:06:26|5.3012
16:06:28|5.3012
16:06:29|5.3012
16:06:30|5.3012
16:06:31|5.3012
16:06:32|5.3012
16:06:32|5.3028
16:06:33|5.3045
16:06:34|5.3045
16:06:36|5.3045
16:06:37|5.3045
16:06:38|5.3045
16:06:39|5.3023
16:06:39|5.3023
16:06:41|5.3023
16:06:42|5.3023
16:06:43|5.3023
16:06:44|5.3023
16:06:45|5.3019
16:06:46|5.3019
16:06:47|5.3019
16:06:48|5.3019
16:06:49|5.3019
16:06:50|5.2983
16:06:51|5.2983
16:06:52|5.2983
16:06:53|5.2983
16:06:55|5.2983
16:06:56|5.2983
16:06:56|5.2983
16:06:58|5.2983
16:06:59|5.2983
16:07:00|5.2983
16:07:02|5.2998
16:07:02|5.2998
16:07:03|5.2996
16:07:05|5.2996
16:07:06|5.2996
16:07:06|5.3032
16:07:07|5.3032
16:07:09|5.3032
16:07:10|5.3032
16:07:11|5.3032
16:07:12|5.3032
16:07:13|5.3032
16:07:14|5.3032
16:07:15|5.3032
16:07:16|5.3032
16:07:17|5.3032
16:07:18|5.3032
16:07:19|5.3088
16:07:20|5.3037
16:07:21|5.303
16:07:22|5.303
16:07:23|5.303
16:07:24|5.303
16:07:25|5.3004
16:07:26|5.297
16:07:27|5.297
16:07:28|5.297
16:07:29|5.297
16:07:30|5.297
16:07:31|5.297
16:07:33|5.297
16:07:34|5.297
16:07:34|5.297
16:07:36|5.2994
16:07:36|5.2994
16:07:38|5.2994
16:07:39|5.2994
16:07:40|5.2994
16:07:41|5.2994
16:07:42|5.2994
16:07:43|5.2994
16:07:44|5.2961
16:07:45|5.2961
16:07:46|5.2961
16:07:47|5.2961
16:07:48|5.2971
16:07:49|5.2971
16:07:50|5.2971
16:07:51|5.2971
16:07:52|5.2971
16:07:53|5.2971
16:07:54|5.2971
16:07:55|5.2913
16:07:56|5.2899
16:07:57|5.2907
16:07:58|5.2904
16:08:00|5.2904
16:08:01|5.29
16:08:02|5.2895
16:08:03|5.2894
16:08:05|5.2887
16:08:06|5.2824
16:08:07|5.2815
16:08:07|5.2807
16:08:09|5.2784
16:08:09|5.2784
16:08:10|5.2744
16:08:11|5.2749
16:08:13|5.2749
16:08:14|5.2749
16:08:14|5.2749
16:08:16|5.2749
16:08:17|5.2749
16:08:17|5.2759
16:08:18|5.2759
16:08:19|5.2759
16:08:21|5.2759
16:08:21|5.2759
16:08:22|5.28
16:08:24|5.28
16:08:25|5.28
16:08:26|5.28
16:08:27|5.2816
16:08:28|5.2816
16:08:29|5.2816
16:08:30|5.2813
16:08:31|5.2777
16:08:32|5.2795
16:08:33|5.2795
16:08:34|5.2795
16:08:35|5.2795
16:08:36|5.2795
16:08:37|5.2795
16:08:38|5.2795
16:08:40|5.2795
16:08:40|5.28
16:08:42|5.28
16:08:42|5.2837
16:08:43|5.2837
16:08:45|5.2837
16:08:46|5.2873
16:08:47|5.2873
16:08:47|5.2873
16:08:48|5.2873
16:08:49|5.2873
16:08:51|5.2873
16:08:51|5.2873
16:08:53|5.2873
16:08:53|5.2896
16:08:54|5.2896
16:08:55|5.2896
16:08:56|5.2896
16:08:57|5.2842
16:08:59|5.2842
16:09:00|5.2842
16:09:01|5.2832
16:09:02|5.2832
16:09:03|5.2809
16:09:03|5.2809
16:09:05|5.2755
16:09:06|5.2755
16:09:07|5.2755
16:09:08|5.2755
16:09:09|5.2744
16:09:10|5.2744
16:09:11|5.2744
16:09:12|5.2744
16:09:13|5.2744
16:09:14|5.2744
16:09:15|5.2744
16:09:16|5.2714
16:09:17|5.2714
16:09:18|5.2744
16:09:19|5.2744
16:09:20|5.2744
16:09:21|5.2744
16:09:23|5.2744
16:09:23|5.2744
16:09:24|5.2744
16:09:26|5.2744
16:09:26|5.2714
16:09:27|5.2714
16:09:28|5.2714
16:09:30|5.2714
16:09:30|5.272
16:09:31|5.2784
16:09:32|5.2806
16:09:33|5.2806
16:09:35|5.2806
16:09:35|5.2806
16:09:37|5.2806
16:09:38|5.2819
16:09:38|5.2819
16:09:39|5.2819
16:09:40|5.2819
16:09:41|5.2819
16:09:42|5.2819
16:09:43|5.2819
16:09:45|5.2819
16:09:46|5.2802
16:09:46|5.283
16:09:47|5.2838
16:09:48|5.2838
16:09:49|5.2838
16:09:51|5.2838
16:09:52|5.2838
16:09:52|5.2838
16:09:53|5.2838
16:09:54|5.2838
16:09:56|5.2838
16:09:56|5.2838
16:09:58|5.2838
16:10:00|5.2838
16:10:01|5.2851
16:10:02|5.2851
16:10:03|5.2851
16:10:03|5.2851
16:10:05|5.2829
16:10:06|5.2829
16:10:08|5.2802
16:10:08|5.2802
16:10:09|5.2802
16:10:11|5.2802
16:10:11|5.2802
16:10:13|5.2804
16:10:13|5.2804
16:10:14|5.2804
16:10:15|5.2804
16:10:17|5.2763
16:10:17|5.2744
16:10:18|5.2744
16:10:19|5.2744
16:10:20|5.277
16:10:21|5.2828
16:10:22|5.2828
16:10:24|5.2828
16:10:24|5.2828
16:10:25|5.2828
16:10:26|5.2828
16:10:28|5.2789
16:10:28|5.2789
16:10:30|5.2789
16:10:31|5.2789
16:10:31|5.2776
16:10:33|5.2768
16:10:34|5.2768
16:10:34|5.2768
16:10:35|5.2752
16:10:36|5.2752
16:10:37|5.2723
16:10:39|5.2723
16:10:39|5.2683
16:10:40|5.2683
16:10:42|5.2683
16:10:42|5.2683
16:10:44|5.2683
16:10:45|5.2683
16:10:45|5.2683
16:10:47|5.2683
16:10:48|5.2683
16:10:50|5.2683
16:10:50|5.2683
16:10:52|5.2683
16:10:52|5.2683
16:10:53|5.2632
16:10:54|5.2632
16:10:56|5.2632
16:10:56|5.2632
16:10:57|5.2632
16:10:59|5.2629
16:11:00|5.26
16:11:00|5.26
16:11:05|5.2565
16:11:05|5.2619
16:11:06|5.264
16:11:07|5.264
16:11:09|5.264
16:11:09|5.26
16:11:10|5.26
16:11:12|5.26
16:11:13|5.26
16:11:14|5.26
16:11:15|5.26
16:11:15|5.26
16:11:16|5.26
16:11:18|5.2566
16:11:18|5.2566
16:11:19|5.2536
16:11:20|5.2536
16:11:21|5.2536
16:11:23|5.2536
16:11:24|5.2536
16:11:25|5.2536
16:11:26|5.2527
16:11:27|5.2527
16:11:27|5.2527
16:11:28|5.2537
16:11:29|5.2537
16:11:31|5.2537
16:11:32|5.2537
16:11:32|5.2537
16:11:34|5.2537
16:11:35|5.2537
16:11:36|5.2537
16:11:37|5.2537
16:11:38|5.2537
16:11:39|5.2537
16:11:40|5.2537
16:11:41|5.2537
16:11:42|5.2537
16:11:43|5.2537
16:11:44|5.2537
16:11:45|5.2588
16:11:46|5.2588
16:11:47|5.2588
16:11:48|5.2588
16:11:49|5.2588
16:11:51|5.2588
16:11:51|5.2592
16:11:53|5.2592
16:11:54|5.2592
16:11:54|5.2592
16:11:55|5.2592
16:11:57|5.2592
16:11:58|5.2592
16:11:59|5.2592
16:12:01|5.2592
16:12:02|5.2592
16:12:02|5.2592
16:12:04|5.2582
16:12:04|5.2582
16:12:05|5.2588
16:12:06|5.2596
16:12:08|5.2596
16:12:09|5.2567
16:12:09|5.2567
16:12:10|5.2567
16:12:11|5.2567
16:12:13|5.2567
16:12:14|5.2567
16:12:15|5.2567
16:12:16|5.2567
16:12:17|5.2567
16:12:18|5.2567
16:12:20|5.2567
16:12:21|5.2567
16:12:21|5.2567
16:12:23|5.2587
16:12:23|5.2587
16:12:25|5.2587
16:12:25|5.2587
16:12:26|5.2587
16:12:27|5.2587
16:12:28|5.2587
16:12:30|5.2587
16:12:30|5.2587
16:12:31|5.2587
16:12:33|5.2587
16:12:34|5.2587
16:12:34|5.2587
16:12:35|5.2587
16:12:37|5.2547
16:12:38|5.2547
16:12:38|5.2547
16:12:39|5.2547
16:12:40|5.2547
16:12:41|5.2547
16:12:43|5.2547
16:12:43|5.2547
16:12:45|5.2547
16:12:45|5.2547
16:12:46|5.2547
16:12:47|5.2545
16:12:49|5.2551
16:12:49|5.2551
16:12:50|5.2551
16:12:51|5.2551
16:12:53|5.2551
16:12:53|5.2551
16:12:54|5.2551
16:12:55|5.2551
16:12:57|5.2551
16:12:58|5.2551
16:12:59|5.2545
16:13:01|5.257
16:13:02|5.257
16:13:04|5.2526
16:13:04|5.2523
16:13:05|5.2523
16:13:07|5.2523
16:13:08|5.2523
16:13:09|5.2554
16:13:10|5.2554
16:13:11|5.2554
16:13:12|5.2554
16:13:12|5.2554
16:13:13|5.2554
16:13:14|5.2554
16:13:16|5.2554
16:13:16|5.2554
16:13:17|5.2554
16:13:19|5.2529
16:13:20|5.2547
16:13:20|5.2547
16:13:21|5.2547
16:13:23|5.2547
16:13:24|5.2547
16:13:25|5.2547
16:13:26|5.25
16:13:27|5.2542
16:13:28|5.2533
16:13:29|5.2533
16:13:30|5.2533
16:13:31|5.2533
16:13:32|5.2576
16:13:33|5.2576
16:13:34|5.2576
16:13:36|5.2592
16:13:37|5.2592
16:13:38|5.2592
16:13:38|5.2592
16:13:40|5.2592
16:13:41|5.2592
16:13:42|5.2592
16:13:42|5.2592
16:13:43|5.2592
16:13:44|5.2592
16:13:45|5.2592
16:13:46|5.2592
16:13:47|5.2592
16:13:48|5.2592
16:13:49|5.2592
16:13:50|5.2592
16:13:51|5.2592
16:13:52|5.2592
16:13:54|5.2592
16:13:54|5.2592
16:13:55|5.2592
16:13:56|5.2592
16:13:57|5.2592
16:13:59|5.2607
16:13:59|5.2596
16:14:00|5.2596
16:14:01|5.2623
16:14:03|5.2623
16:14:04|5.2623
16:14:04|5.2623
16:14:05|5.2623
16:14:07|5.2623
16:14:08|5.2623
16:14:09|5.2623
16:14:10|5.2579
16:14:11|5.2579
16:14:12|5.2579
16:14:13|5.2579
16:14:14|5.2579
16:14:15|5.2579
16:14:16|5.2579
16:14:17|5.2611
16:14:18|5.258
16:14:20|5.258
16:14:21|5.2626
16:14:21|5.2626
16:14:22|5.2626
16:14:23|5.2626
16:14:25|5.2626
16:14:25|5.2626
16:14:27|5.2626
16:14:28|5.2626
16:14:28|5.2626
16:14:29|5.2626
16:14:31|5.2626
16:14:31|5.2626
16:14:33|5.2626
16:14:33|5.2626
16:14:34|5.2626
16:14:35|5.2592
16:14:37|5.2592
16:14:38|5.2592
16:14:38|5.2592
16:14:39|5.2592
16:14:41|5.2592
16:14:41|5.2592
16:14:43|5.2592
16:14:44|5.2592
16:14:44|5.2592
16:14:45|5.2592
16:14:47|5.2592
16:14:47|5.2592
16:14:48|5.2592
16:14:50|5.2592
16:14:50|5.2592
16:14:52|5.2592
16:14:53|5.2592
16:14:54|5.2592
16:14:55|5.2592
16:14:56|5.2592
16:14:57|5.2592
16:14:58|5.2592
16:14:58|5.2592
16:14:59|5.2592
16:15:00|5.2592
16:15:02|5.2592
16:15:04|5.2592
16:15:05|5.2592
16:15:06|5.2623
16:15:07|5.2643
16:15:08|5.2643
16:15:09|5.2643
16:15:10|5.2643
16:15:11|5.2643
16:15:13|5.2643
16:15:14|5.2643
16:15:15|5.2643
16:15:16|5.2643
16:15:17|5.2643
16:15:18|5.2643
16:15:19|5.2643
16:15:20|5.2643
16:15:21|5.2643
16:15:22|5.2671
16:15:23|5.2671
16:15:24|5.2671
16:15:25|5.262
16:15:26|5.262
16:15:27|5.262
16:15:28|5.2592
16:15:29|5.2592
16:15:30|5.2592
16:15:31|5.2592
16:15:32|5.256
16:15:33|5.2545
16:15:34|5.2545
16:15:35|5.2519
16:15:37|5.2538
16:15:37|5.2538
16:15:38|5.2538
16:15:39|5.2496
16:15:40|5.2496
16:15:42|5.2496
16:15:43|5.2464
16:15:44|5.2468
16:15:44|5.2468
16:15:45|5.2441
16:15:47|5.2445
16:15:48|5.2445
16:15:49|5.2445
16:15:50|5.2439
16:15:50|5.2439
16:15:52|5.2439
16:15:53|5.2439
16:15:54|5.2439
16:15:55|5.2439
16:15:56|5.2439
16:15:56|5.2439
16:15:58|5.2439
16:15:59|5.2439
16:16:00|5.2439
16:16:01|5.2405
16:16:03|5.2421
16:16:04|5.2421
16:16:05|5.246
16:16:06|5.246
16:16:07|5.246
16:16:09|5.246
16:16:09|5.246
16:16:10|5.246
16:16:12|5.246
16:16:13|5.2464
16:16:14|5.2464
16:16:15|5.2464
16:16:16|5.2384
16:16:16|5.2384
16:16:18|5.2384
16:16:19|5.2384
16:16:19|5.2384
16:16:20|5.2384
16:16:22|5.2387
16:16:23|5.2387
16:16:24|5.2368
16:16:25|5.2368
16:16:26|5.2368
16:16:26|5.2368
16:16:27|5.2368
16:16:28|5.2368
16:16:30|5.2368
16:16:30|5.2368
16:16:31|5.2368
16:16:32|5.2368
16:16:33|5.2368
16:16:34|5.2368
16:16:35|5.2368
16:16:36|5.2351
16:16:37|5.2351
16:16:38|5.2351
16:16:40|5.2351
16:16:42|5.2351
16:16:43|5.2351
16:16:44|5.2351
16:16:45|5.2351
16:16:45|5.2351
16:16:47|5.2351
16:16:48|5.2351
16:16:48|5.2351
16:16:50|5.2351
16:16:51|5.2351
16:16:52|5.2351
16:16:53|5.2351
16:16:54|5.2351
16:16:55|5.2351
16:16:56|5.2322
16:16:57|5.2322
16:16:58|5.2322
16:16:58|5.2322
16:17:00|5.2322
16:17:01|5.2322
16:17:02|5.2322
16:17:02|5.2337
16:17:03|5.2296
16:17:05|5.2296
16:17:07|5.2298
16:17:07|5.2298
16:17:09|5.2307
16:17:11|5.2307
16:17:11|5.2307
16:17:13|5.2307
16:17:13|5.2307
16:17:15|5.2248
16:17:16|5.2215
16:17:17|5.2215
16:17:18|5.2215
16:17:20|5.2215
16:17:20|5.2215
16:17:21|5.2215
16:17:23|5.2203
16:17:23|5.2203
16:17:24|5.2203
16:17:25|5.2203
16:17:26|5.2203
16:17:28|5.2203
16:17:28|5.2203
16:17:30|5.2203
16:17:31|5.2203
16:17:31|5.2203
16:17:33|5.2203
16:17:33|5.2203
16:17:34|5.2203
16:17:35|5.2203
16:17:37|5.2203
16:17:38|5.2125
16:17:38|5.2125
16:17:40|5.2106
16:17:41|5.2106
16:17:42|5.2106
16:17:43|5.209
16:17:44|5.206
16:17:46|5.206
16:17:46|5.206
16:17:47|5.2087
16:17:48|5.2087
16:17:50|5.2096
16:17:51|5.2105
16:17:51|5.2113
16:17:53|5.2135
16:17:54|5.2135
16:17:55|5.2085
16:17:56|5.2086
16:17:57|5.2086
16:17:58|5.2086
16:17:59|5.2086
16:18:00|5.2086
16:18:01|5.2086
16:18:02|5.2064
16:18:03|5.2075
16:18:04|5.2075
16:18:06|5.2073
16:18:07|5.2073
16:18:08|5.2073
16:18:09|5.2073
16:18:10|5.2073
16:18:11|5.2073
16:18:12|5.2096
16:18:13|5.2096
16:18:15|5.2071
16:18:16|5.2113
16:18:16|5.2143
16:18:18|5.2143
16:18:19|5.2143
16:18:19|5.208
16:18:21|5.208
16:18:21|5.2052
16:18:22|5.2052
16:18:24|5.2052
16:18:25|5.2064
16:18:26|5.2064
16:18:27|5.2064
16:18:28|5.2064
16:18:29|5.2064
16:18:30|5.2064
16:18:31|5.2041
16:18:32|5.2048
16:18:33|5.2053
16:18:34|5.2053
16:18:35|5.2053
16:18:37|5.2053
16:18:37|5.2076
16:18:38|5.2076
16:18:40|5.2076
16:18:40|5.2076
16:18:42|5.2076
16:18:43|5.2017
16:18:44|5.2017
16:18:45|5.2017
16:18:46|5.2017
16:18:47|5.2017
16:18:48|5.2017
16:18:49|5.2017
16:18:50|5.2017
16:18:51|5.2078
16:18:52|5.2078
16:18:53|5.2078
16:18:54|5.2108
16:18:55|5.2108
16:18:56|5.2108
16:18:57|5.2108
16:18:58|5.2108
16:18:59|5.2094
16:19:01|5.2118
16:19:01|5.2118
16:19:03|5.2118
16:19:03|5.2132
16:19:04|5.2163
16:19:06|5.2168
16:19:07|5.2168
16:19:09|5.2168
16:19:10|5.2168
16:19:10|5.2168
16:19:12|5.2195
16:19:13|5.2144
16:19:14|5.2128
16:19:15|5.2113
16:19:16|5.2113
16:19:17|5.2113
16:19:18|5.208
16:19:20|5.208
16:19:20|5.2035
16:19:22|5.2035
16:19:23|5.2059
16:19:24|5.2059
16:19:25|5.2059
16:19:26|5.2059
16:19:27|5.2059
16:19:28|5.2112
16:19:29|5.2112
16:19:30|5.2148
16:19:31|5.216
16:19:32|5.2133
16:19:33|5.2112
16:19:34|5.2155
16:19:35|5.2155
16:19:36|5.2155
16:19:37|5.2155
16:19:38|5.217
16:19:39|5.217
16:19:40|5.2119
16:19:41|5.2097
16:19:42|5.2097
16:19:43|5.2097
16:19:44|5.2097
16:19:45|5.2097
16:19:46|5.2097
16:19:47|5.2097
16:19:48|5.2097
16:19:49|5.2097
16:19:50|5.2097
16:19:51|5.2097
16:19:52|5.2097
16:19:53|5.2097
16:19:55|5.2097
16:19:56|5.2097
16:19:56|5.2097
16:19:57|5.2097
16:19:59|5.2097
16:19:59|5.2097
16:20:00|5.2097
16:20:01|5.2097
16:20:02|5.2097
16:20:03|5.2097
16:20:04|5.2139
16:20:05|5.2139
16:20:07|5.2158
16:20:07|5.2217
16:20:10|5.2222
16:20:11|5.2261
16:20:11|5.2261
16:20:12|5.2261
16:20:14|5.2261
16:20:14|5.2261
16:20:15|5.2261
16:20:17|5.2261
16:20:17|5.2261
16:20:19|5.2261
16:20:19|5.2247
16:20:21|5.2272
16:20:22|5.2292
16:20:22|5.2292
16:20:23|5.2292
16:20:25|5.2292
16:20:26|5.2292
16:20:27|5.2336
16:20:27|5.2336
16:20:29|5.2342
16:20:30|5.2342
16:20:31|5.2353
16:20:32|5.2353
16:20:33|5.2353
16:20:34|5.2353
16:20:35|5.2288
16:20:36|5.2288
16:20:38|5.2288
16:20:39|5.2248
16:20:40|5.224
16:20:41|5.224
16:20:42|5.224
16:20:42|5.2215
16:20:44|5.2215
16:20:45|5.2215
16:20:46|5.2215
16:20:47|5.2215
16:20:48|5.2215
16:20:48|5.2215
16:20:50|5.2282
16:20:50|5.2282
16:20:52|5.2282
16:20:54|5.2282
16:20:55|5.2282
16:20:55|5.226
16:20:56|5.226
16:20:57|5.226
16:20:58|5.226
16:21:00|5.226
16:21:01|5.2289
16:21:02|5.2304
16:21:02|5.2304
16:21:03|5.2304
16:21:04|5.2349
16:21:06|5.2339
16:21:06|5.2339
16:21:08|5.2339
16:21:10|5.2339
16:21:11|5.2339
16:21:12|5.2305
16:21:13|5.2279
16:21:14|5.2279
16:21:14|5.224
16:21:16|5.224
16:21:17|5.224
16:21:18|5.2295
16:21:18|5.2315
16:21:20|5.2315
16:21:20|5.2264
16:21:22|5.2233
16:21:22|5.2209
16:21:24|5.2209
16:21:24|5.2209
16:21:25|5.2209
16:21:28|5.2209
16:21:28|5.2226
16:21:30|5.2226
16:21:30|5.2185
16:21:32|5.2165
16:21:33|5.22
16:21:34|5.22
16:21:34|5.22
16:21:35|5.22
16:21:36|5.22
16:21:38|5.22
16:21:39|5.22
16:21:39|5.22
16:21:41|5.2133
16:21:42|5.2133
16:21:43|5.2133
16:21:43|5.2133
16:21:45|5.2133
16:21:46|5.2133
16:21:47|5.2133
16:21:48|5.2133
16:21:49|5.2162
16:21:50|5.2162
16:21:51|5.2162
16:21:52|5.2162
16:21:53|5.2162
16:21:54|5.2162
16:21:55|5.2162
16:21:56|5.2162
16:21:57|5.2162
16:21:58|5.2162
16:21:59|5.2162
16:22:00|5.2162
16:22:01|5.2162
16:22:02|5.2162
16:22:03|5.2162
16:22:04|5.2162
16:22:05|5.2183
16:22:06|5.2183
16:22:07|5.2183
16:22:09|5.2183
16:22:11|5.2141
16:22:12|5.2095
16:22:13|5.2095
16:22:14|5.2095
16:22:15|5.2095
16:22:15|5.2066
16:22:17|5.2042
16:22:18|5.2042
16:22:20|5.2033
16:22:21|5.2033
16:22:22|5.202
16:22:23|5.202
16:22:25|5.2008
16:22:25|5.2008
16:22:27|5.1951
16:22:28|5.1951
16:22:29|5.1957
16:22:30|5.1956
16:22:31|5.1957
16:22:32|5.1963
16:22:33|5.1963
16:22:34|5.1963
16:22:35|5.1963
16:22:36|5.1963
16:22:37|5.1963
16:22:38|5.1963
16:22:39|5.1963
16:22:40|5.1889
16:22:42|5.1889
16:22:42|5.1857
16:22:43|5.1857
16:22:45|5.1857
16:22:45|5.1857
16:22:47|5.1857
16:22:47|5.1857
16:22:49|5.1857
16:22:50|5.1857
16:22:51|5.1857
16:22:52|5.1857
16:22:53|5.1857
16:22:54|5.1857
16:22:54|5.1904
16:22:56|5.1936
16:22:56|5.1957
16:22:57|5.1983
16:22:58|5.1983
16:23:00|5.1983
16:23:01|5.1983
16:23:02|5.1983
16:23:02|5.2043
16:23:04|5.2043
16:23:04|5.2043
16:23:06|5.2023
16:23:07|5.1995
16:23:08|5.2038
16:23:09|5.2038
16:23:10|5.1984
16:23:12|5.1984
16:23:13|5.1984
16:23:14|5.1984
16:23:14|5.2038
16:23:16|5.208
16:23:17|5.208
16:23:18|5.2077
16:23:19|5.2077
16:23:19|5.2067
16:23:21|5.2067
16:23:23|5.2127
16:23:24|5.2132
16:23:24|5.2087
16:23:26|5.2087
16:23:26|5.2087
16:23:28|5.2087
16:23:28|5.2042
16:23:30|5.2057
16:23:31|5.2057
16:23:31|5.2088
16:23:32|5.2088
16:23:34|5.2088
16:23:35|5.2087
16:23:36|5.2108
16:23:36|5.2108
16:23:38|5.2108
16:23:39|5.2108
16:23:40|5.2108
16:23:41|5.2108
16:23:42|5.2108
16:23:43|5.2108
16:23:44|5.2108
16:23:45|5.2108
16:23:46|5.2108
16:23:47|5.2108
16:23:47|5.2108
16:23:49|5.2088
16:23:50|5.2088
16:23:51|5.2088
16:23:52|5.2088
16:23:53|5.2088
16:23:54|5.2088
16:23:55|5.2088
16:23:56|5.2088
16:23:57|5.2088
16:23:58|5.2088
16:23:59|5.2088
16:24:00|5.2088
16:24:01|5.2088
16:24:02|5.2132
16:24:03|5.2077
16:24:04|5.2072
16:24:06|5.2072
16:24:06|5.2048
16:24:08|5.2031
16:24:08|5.2031
16:24:10|5.2031
16:24:10|5.2031
16:24:11|5.2031
16:24:13|5.2031
16:24:14|5.2031
16:24:16|5.2007
16:24:16|5.2007
16:24:17|5.2007
16:24:18|5.1991
16:24:19|5.1962
16:24:21|5.1962
16:24:22|5.1962
16:24:22|5.1962
16:24:24|5.1962
16:24:25|5.1998
16:24:26|5.1998
16:24:27|5.1998
16:24:28|5.1998
16:24:29|5.1922
16:24:30|5.1922
16:24:31|5.1922
16:24:32|5.1922
16:24:33|5.1923
16:24:34|5.1923
16:24:35|5.1973
16:24:36|5.1984
16:24:37|5.1984
16:24:38|5.2
16:24:39|5.2025
16:24:40|5.2025
16:24:41|5.2025
16:24:42|5.2025
16:24:44|5.2025
16:24:44|5.2025
16:24:45|5.2025
16:24:46|5.2007
16:24:48|5.2007
16:24:48|5.2007
16:24:49|5.2004
16:24:51|5.2004
16:24:51|5.2004
16:24:53|5.2004
16:24:54|5.2004
16:24:55|5.2004
16:24:56|5.1968
16:24:57|5.1968
16:24:58|5.1968
16:24:59|5.1968
16:25:00|5.1968
16:25:01|5.1968
16:25:02|5.1968
16:25:04|5.1952
16:25:04|5.1969
16:25:05|5.196
16:25:06|5.1936
16:25:07|5.1973
16:25:08|5.1973
16:25:10|5.1973
16:25:11|5.1973
16:25:12|5.2016
16:25:13|5.1987
16:25:14|5.1987
16:25:15|5.1987
16:25:16|5.1987
16:25:17|5.1987
16:25:18|5.1987
16:25:19|5.1987
16:25:21|5.1987
16:25:21|5.1987
16:25:23|5.2061
16:25:23|5.2067
16:25:24|5.2067
16:25:26|5.2088
16:25:26|5.2059
16:25:27|5.2072
16:25:28|5.2039
16:25:29|5.2039
16:25:30|5.2029
16:25:31|5.2016
16:25:32|5.2016
16:25:34|5.2016
16:25:34|5.2016
16:25:35|5.2
16:25:36|5.2
16:25:37|5.2
16:25:39|5.2
16:25:39|5.2
16:25:40|5.2093
16:25:41|5.2093
16:25:43|5.2093
16:25:44|5.2093
16:25:44|5.2112
16:25:45|5.2112
16:25:47|5.2075
16:25:48|5.2064
16:25:49|5.2048
16:25:50|5.2032
16:25:50|5.2032
16:25:52|5.2032
16:25:53|5.2032
16:25:53|5.2032
16:25:54|5.2032
16:25:55|5.2035
16:25:56|5.2035
16:25:57|5.2035
16:25:58|5.2035
16:25:59|5.1976
16:26:01|5.1976
16:26:01|5.1969
16:26:02|5.1969
16:26:03|5.1938
16:26:04|5.1938
16:26:05|5.1938
16:26:06|5.1938
16:26:07|5.1938
16:26:08|5.1942
16:26:09|5.1942
16:26:10|5.1942
16:26:12|5.1912
16:26:13|5.1912
16:26:14|5.1912
16:26:16|5.1905
16:26:17|5.1905
16:26:18|5.1862
16:26:20|5.1862
16:26:20|5.1862
16:26:21|5.1862
16:26:22|5.1862
16:26:23|5.1862
16:26:24|5.1862
16:26:25|5.1862
16:26:26|5.1857
16:26:27|5.1843
16:26:29|5.1843
16:26:29|5.1843
16:26:31|5.1843
16:26:31|5.1843
16:26:32|5.1843
16:26:34|5.1843
16:26:34|5.1843
16:26:35|5.1843
16:26:36|5.1843
16:26:38|5.1827
16:26:39|5.1854
16:26:40|5.1854
16:26:41|5.1854
16:26:42|5.1854
16:26:43|5.1854
16:26:44|5.1885
16:26:45|5.1904
16:26:46|5.192
16:26:47|5.1938
16:26:48|5.1938
16:26:49|5.1938
16:26:50|5.1938
16:26:51|5.1922
16:26:52|5.1922
16:26:54|5.1922
16:26:55|5.1922
16:26:56|5.1922
16:26:57|5.1922
16:26:57|5.1922
16:26:59|5.1922
16:27:00|5.1922
16:27:00|5.1922
16:27:02|5.1922
16:27:02|5.1922
16:27:04|5.1922
16:27:04|5.1932
16:27:05|5.1932
16:27:07|5.1932
16:27:08|5.1932
16:27:08|5.1932
16:27:09|5.1877
16:27:11|5.1877
16:27:11|5.1877
16:27:13|5.1877
16:27:15|5.1856
16:27:16|5.1856
16:27:17|5.1856
16:27:18|5.1856
16:27:19|5.1885
16:27:21|5.1885
16:27:22|5.1885
16:27:23|5.192
16:27:24|5.1906
16:27:25|5.1906
16:27:26|5.1906
16:27:27|5.1906
16:27:28|5.1968
16:27:29|5.1968
16:27:30|5.1968
16:27:31|5.1998
16:27:32|5.1998
16:27:33|5.1998
16:27:34|5.1998
16:27:35|5.1998
16:27:37|5.1998
16:27:37|5.2023
16:27:39|5.2023
16:27:39|5.2023
16:27:40|5.2078
16:27:42|5.2105
16:27:42|5.2116
16:27:43|5.2116
16:27:44|5.2082
16:27:46|5.2082
16:27:47|5.2082
16:27:48|5.2082
16:27:49|5.2082
16:27:50|5.2082
16:27:51|5.2082
16:27:52|5.2082
16:27:53|5.2082
16:27:55|5.2082
16:27:56|5.2082
16:27:56|5.2007
16:27:58|5.2007
16:27:58|5.1999
16:27:59|5.1999
16:28:01|5.1999
16:28:01|5.1982
16:28:03|5.1982
16:28:04|5.1982
16:28:05|5.1981
16:28:05|5.1956
16:28:06|5.1956
16:28:08|5.1956
16:28:09|5.1956
16:28:10|5.1956
16:28:11|5.2026
16:28:12|5.2026
16:28:13|5.2026
16:28:14|5.2032
16:28:17|5.2048
16:28:18|5.2032
16:28:20|5.2032
16:28:21|5.2006
16:28:22|5.2006
16:28:22|5.2006
16:28:23|5.2006
16:28:24|5.2006
16:28:26|5.203
16:28:27|5.203
16:28:27|5.203
16:28:28|5.203
16:28:30|5.203
16:28:30|5.2063
16:28:32|5.2071
16:28:33|5.2093
16:28:34|5.2093
16:28:35|5.2093
16:28:36|5.2093
16:28:37|5.2093
16:28:38|5.2093
16:28:39|5.2129
16:28:40|5.2093
16:28:41|5.2093
16:28:43|5.2118
16:28:44|5.208
16:28:44|5.2064
16:28:45|5.2064
16:28:47|5.2064
16:28:47|5.2064
16:28:48|5.2064
16:28:49|5.2064
16:28:51|5.2064
16:28:52|5.2064
16:28:52|5.2064
16:28:54|5.203
16:28:54|5.203
16:28:55|5.203
16:28:57|5.203
16:28:57|5.203
16:28:58|5.203
16:29:00|5.203
16:29:00|5.203
16:29:02|5.203
16:29:03|5.203
16:29:04|5.203
16:29:05|5.203
16:29:06|5.2093
16:29:06|5.2093
16:29:07|5.2093
16:29:09|5.2093
16:29:10|5.2093
16:29:11|5.2017
16:29:12|5.2
16:29:13|5.2
16:29:13|5.2
16:29:15|5.2
16:29:17|5.1984
16:29:18|5.1984
16:29:19|5.201
16:29:21|5.201
16:29:22|5.201
16:29:23|5.201
16:29:24|5.201
16:29:24|5.201
16:29:25|5.201
16:29:27|5.201
16:29:28|5.201
16:29:28|5.201
16:29:29|5.201
16:29:31|5.2039
16:29:32|5.2039
16:29:33|5.2039
16:29:34|5.2039
16:29:35|5.2039
16:29:36|5.2039
16:29:37|5.2039
16:29:38|5.2039
16:29:39|5.2039
16:29:40|5.2039
16:29:41|5.2039
16:29:42|5.2039
16:29:43|5.2039
16:29:44|5.2039
16:29:45|5.2039
16:29:46|5.1991
16:29:47|5.1991
16:29:48|5.1991
16:29:49|5.1991
16:29:50|5.1991
16:29:51|5.1986
16:29:53|5.1971
16:29:53|5.1971
16:29:54|5.1971
16:29:55|5.1971
16:29:57|5.1971
16:29:58|5.1971
16:29:59|5.2
16:30:00|5.2
16:30:01|5.1986
16:30:02|5.1986
16:30:03|5.2032
16:30:04|5.2032
16:30:05|5.2032
16:30:06|5.1984
16:30:07|5.1907
16:30:08|5.1907
16:30:09|5.1919
16:30:10|5.1919
16:30:11|5.1896
16:30:12|5.1896
16:30:13|5.1896
16:30:14|5.1859
16:30:15|5.1859
16:30:16|5.1859
16:30:18|5.1859
16:30:19|5.181
16:30:21|5.181
16:30:21|5.1809
16:30:23|5.1809
16:30:23|5.1809
16:30:25|5.1809
16:30:26|5.1809
16:30:27|5.1809
16:30:29|5.1809
16:30:30|5.1815
16:30:31|5.1815
16:30:32|5.1815
16:30:33|5.1815
16:30:34|5.1814
16:30:35|5.1814
16:30:36|5.1814
16:30:37|5.1814
16:30:38|5.1814
16:30:39|5.1834
16:30:40|5.1834
16:30:41|5.1834
16:30:42|5.1834
16:30:43|5.1805
16:30:44|5.1805
16:30:45|5.1805
16:30:46|5.1805
16:30:47|5.1805
16:30:48|5.1804
16:30:49|5.1804
16:30:51|5.1825
16:30:51|5.1825
16:30:52|5.1825
16:30:54|5.1825
16:30:54|5.1825
16:30:56|5.1825
16:30:57|5.1825
16:30:58|5.1825
16:30:59|5.1825
16:31:00|5.1815
16:31:01|5.1815
16:31:02|5.1797
16:31:03|5.1797
16:31:04|5.178
16:31:05|5.178
16:31:06|5.178
16:31:07|5.178
16:31:08|5.1821
16:31:09|5.1795
16:31:10|5.1795
16:31:11|5.1795
16:31:12|5.1774
16:31:13|5.1774
16:31:14|5.1774
16:31:15|5.1774
16:31:16|5.1728
16:31:17|5.1728
16:31:18|5.173
16:31:19|5.173
16:31:20|5.1627
16:31:21|5.1627
16:31:22|5.1597
16:31:24|5.1597
16:31:25|5.1597
16:31:25|5.1571
16:31:28|5.1571
16:31:28|5.1576
16:31:30|5.1576
16:31:31|5.1576
16:31:31|5.1566
16:31:32|5.1566
16:31:34|5.1566
16:31:34|5.1587
16:31:35|5.1587
16:31:37|5.1587
16:31:37|5.1587
16:31:39|5.1585
16:31:40|5.1585
16:31:42|5.1585
16:31:42|5.1585
16:31:43|5.1584
16:31:44|5.16
16:31:45|5.16
16:31:47|5.16
16:31:47|5.1625
16:31:49|5.1625
16:31:49|5.166
16:31:50|5.166
16:31:51|5.1655
16:31:53|5.1655
16:31:53|5.1614
16:31:55|5.1584
16:31:55|5.1584
16:31:56|5.166
16:31:57|5.166
16:31:59|5.166
16:32:00|5.1664
16:32:00|5.1674
16:32:01|5.1674
16:32:02|5.1608
16:32:04|5.1693
16:32:05|5.1693
16:32:06|5.1706
16:32:07|5.1676
16:32:08|5.1676
16:32:09|5.1676
16:32:10|5.1697
16:32:11|5.1674
16:32:12|5.166
16:32:14|5.1628
16:32:14|5.1628
16:32:15|5.1619
16:32:16|5.1596
16:32:18|5.1596
16:32:18|5.1563
16:32:20|5.1563
16:32:21|5.1563
16:32:23|5.1576
16:32:24|5.1576
16:32:25|5.1576
16:32:25|5.1616
16:32:27|5.1616
16:32:28|5.1632
16:32:28|5.1632
16:32:29|5.1632
16:32:31|5.1627
16:32:31|5.1627
16:32:33|5.1665
16:32:34|5.1665
16:32:35|5.1666
16:32:36|5.1628
16:32:37|5.1616
16:32:37|5.1616
16:32:39|5.1616
16:32:39|5.1661
16:32:40|5.1661
16:32:41|5.1661
16:32:43|5.1661
16:32:43|5.1661
16:32:45|5.1661
16:32:46|5.1661
16:32:46|5.1661
16:32:47|5.1661
16:32:49|5.1661
16:32:50|5.1661
16:32:50|5.1661
16:32:51|5.1661
16:32:52|5.1661
16:32:53|5.1661
16:32:55|5.1661
16:32:56|5.1661
16:32:57|5.1661
16:32:58|5.1661
16:32:59|5.1668
16:33:00|5.1676
16:33:01|5.1676
16:33:02|5.1676
16:33:03|5.1628
16:33:04|5.1628
16:33:05|5.1623
16:33:06|5.1623
16:33:07|5.1623
16:33:08|5.1623
16:33:09|5.1616
16:33:10|5.1616
16:33:12|5.1645
16:33:13|5.1645
16:33:13|5.1645
16:33:14|5.1659
16:33:15|5.1696
16:33:16|5.1696
16:33:18|5.1696
16:33:18|5.1776
16:33:19|5.1694
16:33:21|5.1694
16:33:21|5.1694
16:33:23|5.1694
16:33:24|5.1736
16:33:25|5.1736
16:33:26|5.1736
16:33:28|5.1736
16:33:29|5.1736
16:33:30|5.1736
16:33:31|5.1736
16:33:31|5.1736
16:33:33|5.1824
16:33:33|5.1824
16:33:34|5.1845
16:33:35|5.1845
16:33:36|5.1776
16:33:37|5.1777
16:33:38|5.1777
16:33:40|5.1777
16:33:41|5.1786
16:33:42|5.1786
16:33:43|5.1786
16:33:43|5.1786
16:33:45|5.1786
16:33:46|5.1786
16:33:47|5.1786
16:33:47|5.1786
16:33:49|5.1786
16:33:50|5.1816
16:33:51|5.1816
16:33:52|5.1816
16:33:53|5.1816
16:33:54|5.1816
16:33:55|5.1871
16:33:56|5.1871
16:33:57|5.1871
16:33:58|5.1871
16:34:00|5.1871
16:34:00|5.1871
16:34:01|5.1871
16:34:03|5.1871
16:34:04|5.1871
16:34:04|5.1872
16:34:05|5.1872
16:34:07|5.1911
16:34:07|5.1908
16:34:09|5.1908
16:34:09|5.1908
16:34:11|5.195
16:34:11|5.1979
16:34:12|5.1979
16:34:13|5.1979
16:34:14|5.1979
16:34:16|5.2056
16:34:17|5.2067
16:34:17|5.2067
16:34:19|5.2093
16:34:20|5.2093
16:34:21|5.2093
16:34:22|5.2093
16:34:23|5.2093
16:34:24|5.2114
16:34:25|5.2114
16:34:26|5.2114
16:34:27|5.2114
16:34:28|5.2139
16:34:30|5.2139
16:34:30|5.212
16:34:32|5.2132
16:34:33|5.2132
16:34:34|5.2132
16:34:34|5.2132
16:34:35|5.2132
16:34:36|5.2132
16:34:37|5.2114
16:34:38|5.2114
16:34:39|5.2145
16:34:41|5.2184
16:34:42|5.2184
16:34:43|5.2184
16:34:43|5.2184
16:34:44|5.2184
16:34:46|5.2184
16:34:46|5.2184
16:34:48|5.216
16:34:48|5.216
16:34:49|5.216
16:34:51|5.2151
16:34:52|5.2151
16:34:53|5.2124
16:34:54|5.213
16:34:55|5.2112
16:34:55|5.2132
16:34:57|5.2132
16:34:58|5.2132
16:34:58|5.2096
16:35:00|5.2096
16:35:00|5.2106
16:35:02|5.2121
16:35:02|5.2121
16:35:04|5.2121
16:35:05|5.2121
16:35:06|5.2121
16:35:06|5.2142
16:35:07|5.2142
16:35:09|5.2176
16:35:10|5.2176
16:35:11|5.2176
16:35:12|5.2176
16:35:13|5.2176
16:35:14|5.2188
16:35:15|5.2188
16:35:16|5.2188
16:35:17|5.2188
16:35:18|5.2188
16:35:19|5.2242
16:35:20|5.2242
16:35:21|5.2242
16:35:23|5.2302
16:35:23|5.2251
16:35:25|5.2218
16:35:26|5.2218
16:35:27|5.2208
16:35:28|5.2192
16:35:29|5.2192
16:35:30|5.2192
16:35:31|5.2192
16:35:33|5.224
16:35:34|5.224
16:35:35|5.224
16:35:36|5.224
16:35:37|5.224
16:35:38|5.2287
16:35:38|5.2287
16:35:39|5.2287
16:35:41|5.2351
16:35:42|5.2354
16:35:43|5.2354
16:35:44|5.2354
16:35:44|5.2354
16:35:46|5.2337
16:35:47|5.2337
16:35:48|5.2304
16:35:49|5.2304
16:35:50|5.228
16:35:51|5.228
16:35:52|5.228
16:35:53|5.228
16:35:55|5.2293
16:35:56|5.2293
16:35:56|5.2293
16:35:57|5.2293
16:35:58|5.2293
16:35:59|5.2293
16:36:00|5.2293
16:36:01|5.2306
16:36:02|5.2306
16:36:03|5.224
16:36:04|5.2231
16:36:06|5.2231
16:36:06|5.2231
16:36:07|5.2231
16:36:08|5.2263
16:36:09|5.2263
16:36:10|5.2234
16:36:11|5.2234
16:36:12|5.2234
16:36:13|5.2234
16:36:14|5.2234
16:36:15|5.2234
16:36:16|5.2234
16:36:18|5.2234
16:36:18|5.2234
16:36:19|5.2234
16:36:20|5.2234
16:36:22|5.2234
16:36:23|5.2234
16:36:25|5.2234
16:36:25|5.2234
16:36:27|5.2234
16:36:28|5.2234
16:36:29|5.2234
16:36:30|5.2234
16:36:30|5.2256
16:36:32|5.2236
16:36:33|5.2223
16:36:34|5.2223
16:36:35|5.2223
16:36:36|5.2195
16:36:37|5.2195
16:36:38|5.2195
16:36:39|5.2195
16:36:40|5.2195
16:36:41|5.2195
16:36:42|5.225
16:36:43|5.225
16:36:44|5.225
16:36:45|5.225
16:36:46|5.225
16:36:47|5.225
16:36:49|5.225
16:36:49|5.225
16:36:50|5.225
16:36:51|5.2207
16:36:52|5.2207
16:36:54|5.2207
16:36:55|5.2207
16:36:55|5.2207
16:36:56|5.2207
16:36:57|5.2207
16:36:58|5.2207
16:36:59|5.2207
16:37:01|5.2269
16:37:01|5.2269
16:37:02|5.2269
16:37:03|5.2269
16:37:05|5.2269
16:37:05|5.2269
16:37:07|5.2269
16:37:07|5.2269
16:37:08|5.2269
16:37:10|5.2269
16:37:11|5.2269
16:37:12|5.2269
16:37:13|5.2237
16:37:14|5.2237
16:37:15|5.2237
16:37:16|5.2237
16:37:17|5.2237
16:37:18|5.2237
16:37:19|5.2237
16:37:20|5.2237
16:37:21|5.2237
16:37:22|5.2237
16:37:23|5.2284
16:37:25|5.2266
16:37:25|5.2266
16:37:26|5.2266
16:37:28|5.2266
16:37:28|5.2266
16:37:30|5.2266
16:37:31|5.2266
16:37:32|5.2266
16:37:33|5.2266
16:37:34|5.2266
16:37:35|5.2266
16:37:36|5.2274
16:37:37|5.2274
16:37:38|5.2217
16:37:39|5.2217
16:37:40|5.2213
16:37:42|5.2213
16:37:43|5.2217
16:37:44|5.2217
16:37:45|5.2217
16:37:47|5.2217
16:37:47|5.2217
16:37:48|5.2217
16:37:50|5.2217
16:37:51|5.2217
16:37:52|5.2217
16:37:52|5.2217
16:37:53|5.2217
16:37:55|5.2217
16:37:55|5.2217
16:37:57|5.2219
16:37:58|5.2208
16:37:59|5.2208
16:38:00|5.2198
16:38:02|5.2206
16:38:02|5.2185
16:38:03|5.2185
16:38:04|5.2185
16:38:05|5.2188
16:38:06|5.219
16:38:07|5.217
16:38:08|5.2096
16:38:10|5.2101
16:38:10|5.2071
16:38:11|5.2071
16:38:13|5.2071
16:38:14|5.2071
16:38:14|5.2071
16:38:15|5.2071
16:38:17|5.2071
16:38:18|5.2053
16:38:18|5.2053
16:38:20|5.2024
16:38:21|5.2024
16:38:22|5.2
16:38:22|5.2
16:38:24|5.2
16:38:26|5.2
16:38:26|5.2
16:38:27|5.2
16:38:28|5.1949
16:38:29|5.1912
16:38:31|5.1912
16:38:31|5.1912
16:38:33|5.1916
16:38:33|5.1894
16:38:35|5.1894
16:38:36|5.1894
16:38:37|5.1894
16:38:38|5.1894
16:38:39|5.1894
16:38:40|5.1894
16:38:41|5.1894
16:38:42|5.1882
16:38:43|5.1882
16:38:44|5.1882
16:38:45|5.1882
16:38:47|5.1882
16:38:47|5.1882
16:38:49|5.1898
16:38:49|5.1898
16:38:51|5.1898
16:38:51|5.1864
16:38:52|5.1824
16:38:53|5.1824
16:38:54|5.1824
16:38:56|5.1824
16:38:56|5.1824
16:38:58|5.1824
16:38:58|5.1875
16:38:59|5.1841
16:39:00|5.1841
16:39:01|5.1873
16:39:03|5.1907
16:39:04|5.1907
16:39:05|5.1851
16:39:06|5.1899
16:39:06|5.1899
16:39:08|5.1898
16:39:09|5.1898
16:39:10|5.1898
16:39:11|5.1898
16:39:12|5.1898
16:39:14|5.1898
16:39:14|5.1907
16:39:15|5.1907
16:39:16|5.1915
16:39:17|5.1923
16:39:18|5.1958
16:39:19|5.1958
16:39:21|5.1936
16:39:21|5.1908
16:39:22|5.1888
16:39:23|5.1888
16:39:25|5.1876
16:39:25|5.1876
16:39:26|5.1921
16:39:27|5.1921
16:39:28|5.1921
16:39:30|5.1921
16:39:31|5.1921
16:39:32|5.1907
16:39:33|5.1907
16:39:34|5.1907
16:39:35|5.1907
16:39:36|5.1907
16:39:37|5.1907
16:39:38|5.1966
16:39:39|5.1923
16:39:40|5.1923
16:39:42|5.1923
16:39:42|5.1923
16:39:43|5.1923
16:39:44|5.1923
16:39:45|5.1925
16:39:46|5.1925
16:39:47|5.1925
16:39:48|5.1925
16:39:49|5.1925
16:39:50|5.1913
16:39:52|5.1913
16:39:52|5.1913
16:39:53|5.1913
16:39:54|5.1904
16:39:55|5.1904
16:39:56|5.1904
16:39:58|5.1895
16:39:58|5.1901
16:39:59|5.1901
16:40:00|5.1901
16:40:01|5.1901
16:40:02|5.1901
16:40:04|5.1901
16:40:04|5.1895
16:40:05|5.1894
16:40:06|5.1872
16:40:07|5.1872
16:40:08|5.1872
16:40:09|5.1872
16:40:11|5.1872
16:40:11|5.186
16:40:12|5.1834
16:40:13|5.1834
16:40:14|5.1834
16:40:15|5.1825
16:40:16|5.1825
16:40:17|5.1825
16:40:19|5.1795
16:40:20|5.1767
16:40:20|5.1767
16:40:21|5.1767
16:40:22|5.1767
16:40:23|5.1767
16:40:24|5.1779
16:40:25|5.178
16:40:27|5.1773
16:40:28|5.1773
16:40:29|5.1773
16:40:31|5.1799
16:40:31|5.1799
16:40:32|5.1799
16:40:33|5.1811
16:40:34|5.1782
16:40:36|5.1782
16:40:37|5.1782
16:40:38|5.1782
16:40:39|5.1782
16:40:40|5.1782
16:40:41|5.1769
16:40:41|5.1769
16:40:43|5.1769
16:40:44|5.1769
16:40:45|5.1769
16:40:46|5.1769
16:40:47|5.1761
16:40:48|5.1761
16:40:49|5.1761
16:40:50|5.1761
16:40:51|5.1761
16:40:52|5.1725
16:40:53|5.1725
16:40:54|5.1725
16:40:55|5.1725
16:40:56|5.1682
16:40:57|5.1685
16:40:58|5.1706
16:40:59|5.1706
16:41:00|5.1706
16:41:02|5.1749
16:41:02|5.1749
16:41:04|5.1749
16:41:05|5.1749
16:41:05|5.1749
16:41:06|5.176
16:41:07|5.1776
16:41:08|5.1776
16:41:09|5.1776
16:41:10|5.1776
16:41:11|5.1776
16:41:12|5.1766
16:41:14|5.1766
16:41:15|5.1791
16:41:15|5.1771
16:41:17|5.1781
16:41:18|5.1818
16:41:19|5.1818
16:41:20|5.1836
16:41:21|5.1836
16:41:22|5.1836
16:41:23|5.1836
16:41:24|5.1836
16:41:25|5.1836
16:41:26|5.1836
16:41:27|5.1836
16:41:28|5.1836
16:41:30|5.1836
16:41:31|5.1836
16:41:32|5.1836
16:41:33|5.1836
16:41:34|5.1835
16:41:36|5.1835
16:41:37|5.1835
16:41:38|5.1835
16:41:39|5.1851
16:41:40|5.1851
16:41:41|5.1851
16:41:42|5.1851
16:41:43|5.1851
16:41:44|5.1851
16:41:45|5.1851
16:41:46|5.1852
16:41:47|5.1852
16:41:48|5.1852
16:41:50|5.1852
16:41:50|5.1852
16:41:51|5.1852
16:41:53|5.1852
16:41:54|5.1835
16:41:54|5.1835
16:41:56|5.1825
16:41:56|5.1808
16:41:58|5.1793
16:41:59|5.1793
16:42:00|5.1784
16:42:01|5.1784
16:42:02|5.1784
16:42:03|5.1785
16:42:04|5.1785
16:42:05|5.1785
16:42:06|5.1752
16:42:07|5.1752
16:42:09|5.1752
16:42:10|5.1781
16:42:11|5.1781
16:42:12|5.1808
16:42:12|5.1782
16:42:14|5.1782
16:42:15|5.1873
16:42:16|5.1834
16:42:17|5.1817
16:42:18|5.1817
16:42:19|5.1817
16:42:20|5.1817
16:42:21|5.1817
16:42:22|5.1876
16:42:23|5.1876
16:42:24|5.1876
16:42:25|5.1862
16:42:26|5.1862
16:42:27|5.1862
16:42:28|5.1862
16:42:29|5.1862
16:42:31|5.1824
16:42:33|5.1824
16:42:34|5.1824
16:42:35|5.1824
16:42:36|5.1838
16:42:36|5.1838
16:42:38|5.1838
16:42:39|5.1838
16:42:40|5.1838
16:42:40|5.1842
16:42:42|5.1826
16:42:43|5.1826
16:42:44|5.1808
16:42:45|5.1808
16:42:46|5.1792
16:42:47|5.1792
16:42:48|5.1792
16:42:49|5.1792
16:42:50|5.1792
16:42:51|5.1792
16:42:52|5.1792
16:42:53|5.1792
16:42:54|5.1792
16:42:55|5.1792
16:42:56|5.1792
16:42:57|5.1792
16:42:58|5.1825
16:42:59|5.1825
16:43:00|5.1825
16:43:01|5.1825
16:43:02|5.1825
16:43:03|5.1825
16:43:04|5.1825
16:43:05|5.1825
16:43:06|5.1772
16:43:07|5.1772
16:43:08|5.1772
16:43:10|5.1772
16:43:10|5.1781
16:43:11|5.1781
16:43:13|5.1781
16:43:13|5.1781
16:43:14|5.1781
16:43:15|5.1781
16:43:17|5.1781
16:43:17|5.1781
16:43:18|5.1781
16:43:19|5.1781
16:43:21|5.1781
16:43:22|5.176
16:43:22|5.176
16:43:23|5.176
16:43:24|5.1786
16:43:25|5.1786
16:43:26|5.1786
16:43:27|5.1786
16:43:28|5.1786
16:43:29|5.1786
16:43:32|5.1786
16:43:33|5.1786
16:43:34|5.1827
16:43:35|5.1841
16:43:37|5.1841
16:43:37|5.1834
16:43:38|5.1834
16:43:39|5.1834
16:43:41|5.1891
16:43:42|5.1891
16:43:42|5.1891
16:43:43|5.1891
16:43:45|5.1891
16:43:46|5.1882
16:43:47|5.1882
16:43:48|5.1882
16:43:49|5.1882
16:43:50|5.1885
16:43:51|5.1885
16:43:52|5.1921
16:43:53|5.1905
16:43:54|5.1905
16:43:55|5.1905
16:43:56|5.1905
16:43:57|5.1905
16:43:58|5.1905
16:43:59|5.1905
16:44:00|5.1905
16:44:01|5.1905
16:44:02|5.1905
16:44:03|5.1872
16:44:04|5.1872
16:44:05|5.1872
16:44:06|5.1872
16:44:07|5.1872
16:44:08|5.1872
16:44:09|5.1845
16:44:10|5.1851
16:44:11|5.1851
16:44:12|5.1851
16:44:13|5.1851
16:44:14|5.1851
16:44:15|5.1851
16:44:16|5.1851
16:44:17|5.1851
16:44:19|5.1851
16:44:20|5.1851
16:44:20|5.1851
16:44:21|5.1851
16:44:22|5.1834
16:44:23|5.1834
16:44:24|5.1834
16:44:26|5.185
16:44:27|5.185
16:44:27|5.185
16:44:28|5.185
16:44:29|5.1869
16:44:31|5.1869
16:44:32|5.1904
16:44:32|5.1904
16:44:34|5.1904
16:44:35|5.1904
16:44:36|5.1904
16:44:37|5.1904
16:44:39|5.1904
16:44:40|5.1904
16:44:41|5.1904
16:44:42|5.1904
16:44:43|5.1904
16:44:44|5.1904
16:44:45|5.1904
16:44:46|5.1904
16:44:47|5.1904
16:44:48|5.1904
16:44:49|5.1904
16:44:50|5.1904
16:44:51|5.1904
16:44:52|5.1904
16:44:53|5.1904
16:44:54|5.1904
16:44:55|5.1904
16:44:56|5.1904
16:44:57|5.1904
16:44:58|5.1904
16:44:59|5.1904
16:45:00|5.1904
16:45:01|5.1911
16:45:02|5.1911
16:45:04|5.1911
16:45:04|5.1921
16:45:05|5.1921
16:45:07|5.1921
16:45:08|5.1921
16:45:09|5.195
16:45:10|5.1966
16:45:11|5.1966
16:45:12|5.1966
16:45:13|5.1966
16:45:14|5.1966
16:45:15|5.1966
16:45:16|5.1966
16:45:17|5.1938
16:45:18|5.1938
16:45:19|5.2015
16:45:20|5.2015
16:45:21|5.2015
16:45:22|5.2015
16:45:23|5.2018
16:45:24|5.2018
16:45:25|5.1968
16:45:26|5.1952
16:45:27|5.1952
16:45:28|5.1952
16:45:29|5.1926
16:45:30|5.1926
16:45:31|5.1926
16:45:33|5.1915
16:45:34|5.1915
16:45:35|5.1915
16:45:37|5.1886
16:45:38|5.1886
16:45:39|5.1886
16:45:39|5.1886
16:45:41|5.194
16:45:41|5.194
16:45:43|5.194
16:45:43|5.194
16:45:44|5.194
16:45:45|5.194
16:45:47|5.194
16:45:47|5.1968
16:45:48|5.1968
16:45:50|5.1968
16:45:51|5.1922
16:45:52|5.1922
16:45:53|5.1922
16:45:54|5.1922
16:45:55|5.1922
16:45:57|5.1922
16:45:57|5.1922
16:45:59|5.1922
16:45:59|5.1922
16:46:00|5.1969
16:46:01|5.1969
16:46:02|5.2021
16:46:03|5.2043
16:46:04|5.2043
16:46:05|5.206
16:46:07|5.2124
16:46:07|5.2124
16:46:09|5.2151
16:46:10|5.2197
16:46:10|5.2197
16:46:11|5.2197
16:46:12|5.2197
16:46:14|5.2197
16:46:15|5.2197
16:46:16|5.2128
16:46:16|5.2128
16:46:18|5.2103
16:46:18|5.2096
16:46:20|5.2096
16:46:20|5.2096
16:46:21|5.2041
16:46:22|5.2031
16:46:24|5.2031
16:46:25|5.1997
16:46:26|5.1997
16:46:27|5.1969
16:46:28|5.1947
16:46:29|5.1944
16:46:29|5.1936
16:46:31|5.1936
16:46:31|5.1936
16:46:34|5.1931
16:46:35|5.1931
16:46:35|5.1931
16:46:38|5.1915
16:46:39|5.1935
16:46:40|5.1935
16:46:40|5.1935
16:46:42|5.1935
16:46:43|5.1886
16:46:44|5.1886
16:46:45|5.1886
16:46:45|5.1886
16:46:47|5.1886
16:46:48|5.1886
16:46:49|5.1886
16:46:50|5.1886
16:46:51|5.1886
16:46:52|5.1886
16:46:53|5.1886
16:46:54|5.1886
16:46:56|5.1886
16:46:56|5.1886
16:46:57|5.1888
16:46:58|5.1888
16:47:00|5.1916
16:47:01|5.192
16:47:01|5.1948
16:47:02|5.1948
16:47:04|5.1965
16:47:05|5.1967
16:47:06|5.1967
16:47:07|5.1967
16:47:07|5.1961
16:47:09|5.1961
16:47:10|5.1961
16:47:11|5.1961
16:47:12|5.2011
16:47:14|5.2006
16:47:14|5.2006
16:47:16|5.2028
16:47:16|5.2028
16:47:17|5.2071
16:47:18|5.2101
16:47:19|5.2101
16:47:21|5.2101
16:47:21|5.2101
16:47:23|5.2101
16:47:24|5.2036
16:47:25|5.2031
16:47:26|5.2016
16:47:27|5.2016
16:47:28|5.1971
16:47:29|5.1971
16:47:30|5.1971
16:47:31|5.198
16:47:32|5.2001
16:47:34|5.2005
16:47:36|5.2005
16:47:37|5.2005
16:47:38|5.2005
16:47:39|5.2005
16:47:40|5.2005
16:47:41|5.2005
16:47:42|5.2005
16:47:43|5.2005
16:47:45|5.1899
16:47:46|5.1877
16:47:47|5.1877
16:47:48|5.1877
16:47:49|5.1877
16:47:50|5.1877
16:47:51|5.1877
16:47:52|5.1877
16:47:52|5.1877
16:47:54|5.1877
16:47:56|5.1877
16:47:56|5.1877
16:47:57|5.1877
16:47:59|5.1877
16:47:59|5.1877
16:48:01|5.1877
16:48:02|5.1877
16:48:02|5.1877
16:48:03|5.1873
16:48:05|5.1873
16:48:05|5.1834
16:48:06|5.1834
16:48:07|5.1834
16:48:08|5.1834
16:48:09|5.1849
16:48:10|5.1881
16:48:11|5.1888
16:48:12|5.1904
16:48:13|5.1904
16:48:15|5.1904
16:48:16|5.1936
16:48:16|5.1936
16:48:17|5.1936
16:48:19|5.1977
16:48:19|5.1977
16:48:20|5.1977
16:48:22|5.1977
16:48:22|5.1977
16:48:23|5.1946
16:48:25|5.1946
16:48:25|5.1981
16:48:27|5.2031
16:48:27|5.2031
16:48:28|5.2031
16:48:30|5.2031
16:48:30|5.2031
16:48:32|5.2031
16:48:33|5.2031
16:48:33|5.2031
16:48:34|5.2031
16:48:36|5.2017
16:48:37|5.2017
16:48:39|5.2017
16:48:40|5.2017
16:48:41|5.2017
16:48:41|5.2017
16:48:43|5.2038
16:48:44|5.2038
16:48:45|5.2038
16:48:46|5.2038
16:48:46|5.2038
16:48:47|5.1976
16:48:49|5.1976
16:48:50|5.1976
16:48:51|5.1976
16:48:52|5.1976
16:48:53|5.2032
16:48:54|5.2032
16:48:55|5.2032
16:48:56|5.2032
16:48:57|5.2032
16:48:58|5.2032
16:48:59|5.2021
16:49:00|5.2021
16:49:01|5.2021
16:49:02|5.2064
16:49:03|5.2064
16:49:04|5.2021
16:49:05|5.2021
16:49:06|5.2021
16:49:07|5.2021
16:49:09|5.1986
16:49:10|5.1986
16:49:11|5.1986
16:49:12|5.1984
16:49:13|5.1984
16:49:13|5.1984
16:49:15|5.1968
16:49:16|5.1968
16:49:16|5.1954
16:49:18|5.1954
16:49:19|5.1954
16:49:20|5.1954
16:49:21|5.1954
16:49:22|5.1954
16:49:22|5.1947
16:49:23|5.1918
16:49:24|5.1918
16:49:25|5.1918
16:49:27|5.1918
16:49:28|5.1918
16:49:29|5.1918
16:49:29|5.1918
16:49:30|5.1918
16:49:32|5.1918
16:49:33|5.1918
16:49:34|5.1918
16:49:35|5.1891
16:49:37|5.1891
16:49:38|5.1891
16:49:38|5.1891
16:49:39|5.1861
16:49:41|5.1861
16:49:42|5.1861
16:49:44|5.1861
16:49:44|5.1861
16:49:45|5.1861
16:49:47|5.1861
16:49:47|5.1861
16:49:49|5.1902
16:49:51|5.1902
16:49:52|5.1902
16:49:53|5.1902
16:49:55|5.1902
16:49:56|5.1902
16:49:56|5.1902
16:49:57|5.1902
16:49:59|5.1902
16:49:59|5.1902
16:50:01|5.1902
16:50:03|5.1921
16:50:04|5.1952
16:50:05|5.1952
16:50:07|5.1969
16:50:08|5.1936
16:50:09|5.1936
16:50:10|5.1936
16:50:11|5.1936
16:50:12|5.1984
16:50:12|5.1984
16:50:14|5.1984
16:50:15|5.1984
16:50:15|5.1962
16:50:17|5.1962
16:50:18|5.1962
16:50:20|5.1962
16:50:20|5.1962
16:50:21|5.1962
16:50:23|5.1977
16:50:23|5.1977
16:50:25|5.1977
16:50:25|5.1977
16:50:26|5.195
16:50:28|5.195
16:50:30|5.192
16:50:31|5.192
16:50:32|5.192
16:50:33|5.192
16:50:33|5.1888
16:50:35|5.1888
16:50:36|5.1888
16:50:37|5.1847
16:50:38|5.1847
16:50:39|5.1847
16:50:40|5.1847
16:50:42|5.1847
16:50:43|5.1847
16:50:44|5.1847
16:50:44|5.1847
16:50:45|5.1843
16:50:47|5.1829
16:50:48|5.1829
16:50:49|5.1829
16:50:51|5.1829
16:50:52|5.1829
16:50:53|5.1829
16:50:54|5.1839
16:50:56|5.1861
16:50:57|5.1844
16:50:59|5.1844
16:50:59|5.1844
16:51:01|5.1844
16:51:02|5.1844
16:51:02|5.1844
16:51:04|5.1801
16:51:06|5.1801
16:51:06|5.1801
16:51:07|5.1801
16:51:09|5.1756
16:51:09|5.1756
16:51:11|5.1756
16:51:11|5.1756
16:51:12|5.1715
16:51:14|5.1715
16:51:14|5.1715
16:51:15|5.1715
16:51:17|5.1715
16:51:18|5.1666
16:51:19|5.1666
16:51:21|5.1666
16:51:22|5.1689
16:51:22|5.1689
16:51:23|5.1689
16:51:24|5.1647
16:51:26|5.1647
16:51:26|5.1647
16:51:28|5.1631
16:51:28|5.1631
16:51:29|5.1631
16:51:31|5.1631
16:51:32|5.1631
16:51:33|5.1631
16:51:34|5.1631
16:51:35|5.1631
16:51:36|5.1631
16:51:38|5.1576
16:51:38|5.1556
16:51:39|5.1565
16:51:41|5.1565
16:51:42|5.157
16:51:43|5.157
16:51:44|5.157
16:51:45|5.157
16:51:46|5.1591
16:51:47|5.1591
16:51:48|5.1616
16:51:49|5.1632
16:51:51|5.1659
16:51:52|5.1659
16:51:53|5.1659
16:51:54|5.1659
16:51:55|5.1659
16:51:56|5.1686
16:51:57|5.1659
16:51:59|5.1659
16:52:00|5.1671
16:52:01|5.1671
16:52:02|5.1671
16:52:02|5.1616
16:52:04|5.1616
16:52:05|5.1581
16:52:06|5.1581
16:52:07|5.1581
16:52:08|5.1581
16:52:09|5.1581
16:52:11|5.1581
16:52:11|5.1581
16:52:12|5.1602
16:52:14|5.161
16:52:14|5.1651
16:52:16|5.1651
16:52:17|5.1651
16:52:18|5.1664
16:52:19|5.1664
16:52:20|5.1706
16:52:21|5.1706
16:52:22|5.1726
16:52:23|5.1741
16:52:24|5.1741
16:52:25|5.1741
16:52:27|5.1693
16:52:28|5.1609
16:52:28|5.1609
16:52:30|5.1612
16:52:30|5.1612
16:52:32|5.1612
16:52:33|5.1612
16:52:34|5.1612
16:52:34|5.1601
16:52:36|5.1601
16:52:37|5.1601
16:52:38|5.1601
16:52:39|5.1664
16:52:39|5.1664
16:52:40|5.1664
16:52:42|5.1664
16:52:42|5.1728
16:52:44|5.1715
16:52:45|5.1715
16:52:46|5.1715
16:52:46|5.1715
16:52:47|5.1715
16:52:48|5.1715
16:52:50|5.1683
16:52:52|5.1683
16:52:52|5.1683
16:52:54|5.1683
16:52:55|5.1683
16:52:57|5.1683
16:52:58|5.17
16:52:58|5.17
16:53:00|5.17
16:53:02|5.17
16:53:02|5.1677
16:53:04|5.169
16:53:04|5.169
16:53:05|5.169
16:53:06|5.1639
16:53:08|5.1616
16:53:08|5.1606
16:53:09|5.1606
16:53:10|5.1606
16:53:11|5.1606
16:53:13|5.1556
16:53:14|5.1556
16:53:15|5.1556
16:53:16|5.1556
16:53:17|5.1591
16:53:17|5.1606
16:53:19|5.1616
16:53:19|5.1632
16:53:21|5.1632
16:53:21|5.169
16:53:22|5.169
16:53:24|5.169
16:53:25|5.169
16:53:26|5.1681
16:53:27|5.1681
16:53:28|5.1681
16:53:29|5.1681
16:53:30|5.1681
16:53:31|5.1681
16:53:32|5.1685
16:53:33|5.169
16:53:34|5.169
16:53:35|5.169
16:53:36|5.169
16:53:38|5.1705
16:53:38|5.1705
16:53:40|5.1705
16:53:40|5.1761
16:53:42|5.1761
16:53:43|5.1786
16:53:43|5.1786
16:53:45|5.182
16:53:45|5.182
16:53:47|5.182
16:53:48|5.182
16:53:49|5.182
16:53:50|5.182
16:53:51|5.1866
16:53:53|5.1866
16:53:55|5.1866
16:53:56|5.1866
16:53:57|5.1866
16:53:58|5.1866
16:53:59|5.1866
16:54:00|5.1809
16:54:01|5.1808
16:54:03|5.1808
16:54:04|5.1833
16:54:05|5.1833
16:54:06|5.1833
16:54:07|5.1833
16:54:09|5.1833
16:54:09|5.1833
16:54:10|5.1833
16:54:12|5.1833
16:54:12|5.1833
16:54:13|5.1866
16:54:15|5.1866
16:54:16|5.1866
16:54:17|5.1866
16:54:17|5.1866
16:54:19|5.1866
16:54:20|5.1866
16:54:20|5.1866
16:54:22|5.1866
16:54:23|5.1801
16:54:24|5.1801
16:54:25|5.1801
16:54:26|5.1801
16:54:27|5.1801
16:54:28|5.1801
16:54:29|5.1801
16:54:30|5.1801
16:54:31|5.1801
16:54:32|5.1801
16:54:33|5.1801
16:54:34|5.1801
16:54:35|5.1859
16:54:36|5.1859
16:54:37|5.1859
16:54:39|5.1888
16:54:40|5.1888
16:54:40|5.1904
16:54:41|5.1887
16:54:42|5.1887
16:54:44|5.1887
16:54:45|5.1887
16:54:46|5.1887
16:54:47|5.1887
16:54:48|5.1887
16:54:49|5.1887
16:54:50|5.1887
16:54:51|5.1887
16:54:53|5.1976
16:54:55|5.1976
16:54:56|5.1976
16:54:56|5.1976
16:54:58|5.1976
16:54:59|5.2035
16:55:01|5.2066
16:55:03|5.215
16:55:03|5.215
16:55:05|5.215
16:55:06|5.215
16:55:07|5.2096
16:55:07|5.2096
16:55:10|5.2119
16:55:10|5.2119
16:55:11|5.2119
16:55:12|5.219
16:55:13|5.219
16:55:14|5.219
16:55:15|5.219
16:55:16|5.219
16:55:17|5.219
16:55:19|5.219
16:55:19|5.219
16:55:20|5.2168
16:55:22|5.2144
16:55:22|5.2116
16:55:23|5.2116
16:55:24|5.2116
16:55:26|5.2116
16:55:27|5.2116
16:55:27|5.2146
16:55:28|5.2146
16:55:29|5.2112
16:55:30|5.2093
16:55:31|5.2094
16:55:33|5.2094
16:55:34|5.2094
16:55:34|5.2094
16:55:36|5.2094
16:55:37|5.2025
16:55:38|5.2015
16:55:39|5.2015
16:55:40|5.2015
16:55:41|5.2015
16:55:42|5.2015
16:55:43|5.2015
16:55:44|5.2015
16:55:45|5.2015
16:55:46|5.2014
16:55:48|5.1998
16:55:48|5.1997
16:55:49|5.1997
16:55:51|5.1997
16:55:51|5.1997
16:55:54|5.1997
16:55:55|5.1997
16:55:55|5.1997
16:55:57|5.1997
16:55:57|5.1986
16:55:59|5.1986
16:56:00|5.1986
16:56:01|5.1986
16:56:03|5.1986
16:56:04|5.1986
16:56:04|5.1968
16:56:05|5.1984
16:56:06|5.2
16:56:08|5.2
16:56:09|5.2
16:56:10|5.2
16:56:11|5.1967
16:56:12|5.1967
16:56:13|5.2034
16:56:14|5.2034
16:56:15|5.2034
16:56:16|5.2006
16:56:17|5.2006
16:56:18|5.2006
16:56:19|5.2006
16:56:20|5.2006
16:56:21|5.2006
16:56:23|5.1981
16:56:23|5.1981
16:56:24|5.1968
16:56:26|5.1968
16:56:26|5.1968
16:56:27|5.1968
16:56:28|5.1968
16:56:29|5.1968
16:56:30|5.1968
16:56:32|5.1968
16:56:32|5.1976
16:56:34|5.1952
16:56:35|5.1952
16:56:36|5.192
16:56:37|5.192
16:56:38|5.192
16:56:39|5.195
16:56:40|5.195
16:56:41|5.195
16:56:43|5.195
16:56:43|5.195
16:56:44|5.1948
16:56:45|5.1948
16:56:46|5.1948
16:56:49|5.1957
16:56:49|5.1957
16:56:50|5.1994
16:56:51|5.1994
16:56:53|5.1994
16:56:54|5.1972
16:56:54|5.1972
16:56:56|5.1972
16:56:57|5.1972
16:56:58|5.1972
16:56:59|5.192
16:57:00|5.192
16:57:01|5.1904
16:57:03|5.1904
16:57:03|5.1874
16:57:05|5.1847
16:57:06|5.1847
16:57:07|5.1847
16:57:08|5.1847
16:57:08|5.1858
16:57:10|5.1858
16:57:11|5.1831
16:57:12|5.1831
16:57:13|5.1831
16:57:14|5.1831
16:57:15|5.1831
16:57:17|5.1831
16:57:17|5.1831
16:57:18|5.1831
16:57:19|5.1831
16:57:20|5.191
16:57:22|5.191
16:57:22|5.1886
16:57:23|5.1886
16:57:24|5.1886
16:57:25|5.192
16:57:26|5.192
16:57:27|5.192
16:57:28|5.1886
16:57:30|5.1886
16:57:31|5.1856
16:57:31|5.1856
16:57:33|5.1856
16:57:34|5.1841
16:57:34|5.1828
16:57:35|5.1828
16:57:37|5.1813
16:57:37|5.1813
16:57:39|5.1813
16:57:39|5.1813
16:57:41|5.1813
16:57:41|5.1813
16:57:42|5.1813
16:57:43|5.1813
16:57:44|5.1813
16:57:46|5.1813
16:57:47|5.1813
16:57:47|5.1813
16:57:49|5.1813
16:57:50|5.1786
16:57:51|5.1786
16:57:52|5.1786
16:57:52|5.1786
16:57:54|5.1786
16:57:55|5.1786
16:57:56|5.1786
16:57:57|5.1786
16:57:58|5.1786
16:57:59|5.1786
16:58:01|5.1786
16:58:02|5.1786
16:58:02|5.1799
16:58:04|5.18
16:58:05|5.18
16:58:06|5.18
16:58:07|5.18
16:58:09|5.1819
16:58:10|5.1819
16:58:11|5.1819
16:58:12|5.1819
16:58:13|5.1819
16:58:14|5.1819
16:58:15|5.1819
16:58:16|5.1819
16:58:17|5.1819
16:58:18|5.1819
16:58:19|5.1819
16:58:20|5.1819
16:58:21|5.1819
16:58:24|5.1794
16:58:25|5.1794
16:58:25|5.1794
16:58:26|5.1794
16:58:28|5.1794
16:58:29|5.1794
16:58:30|5.1794
16:58:31|5.1794
16:58:32|5.1794
16:58:33|5.1794
16:58:35|5.1794
16:58:36|5.1794
16:58:37|5.1799
16:58:37|5.1824
16:58:39|5.1811
16:58:39|5.1811
16:58:41|5.1811
16:58:42|5.1811
16:58:44|5.1832
16:58:44|5.1832
16:58:46|5.1832
16:58:47|5.1832
16:58:48|5.1832
16:58:49|5.1832
16:58:50|5.1832
16:58:51|5.1832
16:58:52|5.1832
16:58:53|5.1832
16:58:53|5.176
16:58:54|5.1728
16:58:56|5.1728
16:58:58|5.1728
16:58:59|5.1728
16:59:01|5.1728
16:59:02|5.1728
16:59:03|5.1728
16:59:05|5.1731
16:59:06|5.1765
16:59:07|5.1791
16:59:07|5.1791
16:59:08|5.1791
16:59:10|5.1791
16:59:11|5.1791
16:59:11|5.1791
16:59:13|5.1791
16:59:14|5.1791
16:59:15|5.1791
16:59:15|5.1761
16:59:16|5.1761
16:59:18|5.1761
16:59:19|5.1798
16:59:20|5.1798
16:59:21|5.1798
16:59:22|5.1818
16:59:24|5.1818
16:59:24|5.1818
16:59:25|5.1818
16:59:26|5.1818
16:59:28|5.1818
16:59:30|5.1818
16:59:31|5.1769
16:59:32|5.1769
16:59:33|5.1769
16:59:33|5.1769
16:59:35|5.1769
16:59:37|5.1769
16:59:37|5.1769
16:59:38|5.1769
16:59:39|5.1769
16:59:41|5.1769
16:59:41|5.1769
16:59:42|5.1769
16:59:44|5.1769
16:59:45|5.1727
16:59:45|5.1727
16:59:47|5.1681
16:59:48|5.1668
16:59:49|5.1668
16:59:50|5.1668
16:59:51|5.1668
16:59:52|5.1668
16:59:53|5.1668
16:59:54|5.1668
16:59:54|5.1668
16:59:56|5.1668
16:59:58|5.1668
16:59:59|5.1668
17:00:01|5.1668
17:00:02|5.1672
17:00:04|5.1689
17:00:05|5.1656
17:00:06|5.1654
17:00:07|5.1644
17:00:08|5.1636
17:00:09|5.1636
17:00:10|5.1636
17:00:11|5.1636
17:00:12|5.1643
17:00:13|5.1584
17:00:14|5.1584
17:00:15|5.1581
17:00:16|5.1581
17:00:17|5.1581
17:00:18|5.1581
17:00:19|5.1581
17:00:19|5.1581
17:00:21|5.1581
17:00:22|5.1557
17:00:23|5.1563
17:00:24|5.1584
17:00:25|5.1584
17:00:25|5.1628
17:00:27|5.1628
17:00:28|5.1573
17:00:29|5.1634
17:00:30|5.1658
17:00:31|5.1674
17:00:32|5.1674
17:00:33|5.1708
17:00:34|5.1666
17:00:35|5.1641
17:00:36|5.1632
17:00:37|5.1675
17:00:38|5.1675
17:00:39|5.1675
17:00:40|5.1675
17:00:41|5.1675
17:00:42|5.1675
17:00:43|5.1675
17:00:44|5.1675
17:00:45|5.1653
17:00:46|5.1653
17:00:48|5.1653
17:00:48|5.1653
17:00:49|5.1644
17:00:50|5.168
17:00:51|5.168
17:00:52|5.168
17:00:53|5.1666
17:00:54|5.1666
17:00:56|5.1688
17:00:57|5.1688
17:00:58|5.1688
17:01:00|5.1688
17:01:00|5.1688
17:01:01|5.1649
17:01:03|5.1714
17:01:04|5.1649
17:01:04|5.1642
17:01:05|5.1642
17:01:07|5.1727
17:01:08|5.1746
17:01:09|5.1774
17:01:10|5.1774
17:01:11|5.1774
17:01:12|5.1833
17:01:14|5.1842
17:01:14|5.1879
17:01:16|5.1879
17:01:17|5.1879
17:01:18|5.1808
17:01:19|5.1783
17:01:20|5.1751
17:01:21|5.1745
17:01:22|5.1731
17:01:23|5.1736
17:01:25|5.1773
17:01:25|5.1773
17:01:26|5.1773
17:01:27|5.1737
17:01:29|5.1754
17:01:29|5.1754
17:01:30|5.1712
17:01:32|5.1712
17:01:33|5.1712
17:01:34|5.1724
17:01:34|5.168
17:01:35|5.168
17:01:36|5.176
17:01:37|5.1776
17:01:39|5.1776
17:01:39|5.1794
17:01:41|5.1794
17:01:42|5.1794
17:01:43|5.1784
17:01:44|5.1853
17:01:45|5.1865
17:01:46|5.1865
17:01:47|5.1861
17:01:48|5.1896
17:01:50|5.1918
17:01:50|5.1939
17:01:51|5.1911
17:01:52|5.1887
17:01:53|5.1887
17:01:54|5.1887
17:01:55|5.1887
17:01:56|5.1887
17:01:58|5.1919
17:01:59|5.1919
17:01:59|5.1919
17:02:01|5.1919
17:02:02|5.1919
17:02:03|5.1996
17:02:05|5.2028
17:02:06|5.2028
17:02:07|5.2028
17:02:08|5.2025
17:02:09|5.2025
17:02:10|5.1968
17:02:11|5.1968
17:02:12|5.1968
17:02:13|5.1956
17:02:14|5.1936
17:02:16|5.1936
17:02:16|5.1936
17:02:18|5.1881
17:02:18|5.1881
17:02:19|5.1881
17:02:20|5.1936
17:02:22|5.1936
17:02:23|5.1968
17:02:24|5.1968
17:02:24|5.1968
17:02:26|5.1968
17:02:27|5.1968
17:02:28|5.194
17:02:29|5.194
17:02:30|5.194
17:02:31|5.194
17:02:32|5.194
17:02:33|5.1936
17:02:34|5.1936
17:02:35|5.1936
17:02:36|5.1888
17:02:37|5.1888
17:02:38|5.1888
17:02:40|5.1888
17:02:40|5.1913
17:02:42|5.1913
17:02:43|5.1913
17:02:44|5.1913
17:02:44|5.1913
17:02:45|5.1834
17:02:46|5.1834
17:02:48|5.1834
17:02:48|5.1834
17:02:50|5.1809
17:02:50|5.1809
17:02:51|5.1809
17:02:53|5.1784
17:02:53|5.1784
17:02:55|5.1757
17:02:56|5.1757
17:02:57|5.1757
17:02:58|5.1757
17:02:59|5.1757
17:03:01|5.1757
17:03:03|5.1757
17:03:03|5.1768
17:03:05|5.1801
17:03:07|5.1786
17:03:08|5.1824
17:03:09|5.1824
17:03:10|5.1824
17:03:11|5.1859
17:03:12|5.1859
17:03:13|5.1883
17:03:14|5.1883
17:03:15|5.1883
17:03:16|5.1883
17:03:18|5.1883
17:03:19|5.1936
17:03:19|5.1936
17:03:21|5.1916
17:03:21|5.1916
17:03:22|5.1916
17:03:23|5.1916
17:03:24|5.1916
17:03:26|5.1916
17:03:27|5.1916
17:03:27|5.1916
17:03:28|5.1916
17:03:29|5.1916
17:03:30|5.1916
17:03:32|5.1916
17:03:32|5.1916
17:03:34|5.1946
17:03:35|5.1946
17:03:36|5.1946
17:03:36|5.1962
17:03:38|5.1962
17:03:38|5.1962
17:03:41|5.1962
17:03:42|5.1966
17:03:43|5.1966
17:03:43|5.2031
17:03:44|5.2031
17:03:46|5.2031
17:03:47|5.2031
17:03:48|5.2036
17:03:49|5.2002
17:03:50|5.2002
17:03:51|5.2002
17:03:52|5.2002
17:03:53|5.2002
17:03:54|5.1977
17:03:55|5.1977
17:03:56|5.1968
17:03:57|5.1968
17:03:58|5.1968
17:03:59|5.1968
17:04:00|5.1968
17:04:02|5.1968
17:04:04|5.2003
17:04:04|5.2003
17:04:06|5.2003
17:04:07|5.2003
17:04:08|5.2082
17:04:09|5.2082
17:04:10|5.2071
17:04:11|5.209
17:04:12|5.209
17:04:13|5.209
17:04:15|5.209
17:04:16|5.2121
17:04:17|5.2121
17:04:18|5.2121
17:04:19|5.2121
17:04:20|5.2121
17:04:20|5.2121
17:04:21|5.2121
17:04:22|5.2121
17:04:23|5.2081
17:04:25|5.208
17:04:26|5.208
17:04:28|5.2102
17:04:28|5.2102
17:04:29|5.2064
17:04:30|5.2036
17:04:32|5.2016
17:04:33|5.2016
17:04:34|5.2016
17:04:34|5.1987
17:04:36|5.1987
17:04:36|5.1987
17:04:37|5.1947
17:04:38|5.1947
17:04:40|5.1988
17:04:41|5.1988
17:04:42|5.1988
17:04:42|5.1988
17:04:43|5.1983
17:04:45|5.1976
17:04:45|5.1976
17:04:46|5.1976
17:04:48|5.1976
17:04:49|5.1976
17:04:49|5.1966
17:04:51|5.1966
17:04:52|5.1966
17:04:53|5.1966
17:04:53|5.1966
17:04:54|5.1966
17:04:56|5.1954
17:04:56|5.1954
17:04:58|5.1954
17:04:59|5.1954
17:05:00|5.1941
17:05:01|5.1941
17:05:03|5.1936
17:05:04|5.1959
17:05:06|5.2
17:05:08|5.2029
17:05:09|5.2029
17:05:10|5.2006
17:05:12|5.2031
17:05:13|5.2031
17:05:13|5.2031
17:05:15|5.2031
17:05:15|5.2069
17:05:16|5.2069
17:05:18|5.2069
17:05:19|5.2069
17:05:20|5.2069
17:05:21|5.2069
17:05:22|5.2074
17:05:23|5.2074
17:05:24|5.2074
17:05:24|5.2074
17:05:26|5.2074
17:05:27|5.2074
17:05:28|5.2074
17:05:29|5.2074
17:05:30|5.2074
17:05:30|5.2074
17:05:32|5.2074
17:05:33|5.2074
17:05:34|5.2208
17:05:36|5.2208
17:05:36|5.2208
17:05:37|5.2208
17:05:38|5.2208
17:05:39|5.2208
17:05:41|5.2208
17:05:41|5.2208
17:05:42|5.2208
17:05:43|5.2141
17:05:44|5.2124
17:05:45|5.2124
17:05:47|5.2124
17:05:47|5.2124
17:05:49|5.2124
17:05:50|5.2124
17:05:50|5.2124
17:05:51|5.2124
17:05:52|5.2124
17:05:53|5.2124
17:05:54|5.2112
17:05:55|5.2112
17:05:56|5.2112
17:05:58|5.2112
17:05:58|5.2086
17:05:59|5.2086
17:06:01|5.2086
17:06:02|5.2087
17:06:04|5.2087
17:06:05|5.2087
17:06:05|5.2087
17:06:07|5.216
17:06:08|5.216
17:06:08|5.216
17:06:10|5.216
17:06:10|5.216
17:06:11|5.216
17:06:13|5.216
17:06:13|5.216
17:06:14|5.2209
17:06:16|5.2209
17:06:16|5.2209
17:06:17|5.2209
17:06:19|5.2209
17:06:19|5.2209
17:06:21|5.2209
17:06:21|5.2209
17:06:23|5.2217
17:06:23|5.2217
17:06:25|5.2217
17:06:26|5.2217
17:06:27|5.2217
17:06:28|5.2217
17:06:29|5.2217
17:06:30|5.2217
17:06:32|5.2217
17:06:32|5.2218
17:06:34|5.2218
17:06:35|5.2218
17:06:36|5.2218
17:06:37|5.2178
17:06:38|5.216
17:06:39|5.216
17:06:40|5.216
17:06:41|5.216
17:06:42|5.2144
17:06:43|5.2144
17:06:44|5.2144
17:06:45|5.2144
17:06:46|5.2144
17:06:47|5.2144
17:06:48|5.2192
17:06:49|5.2192
17:06:50|5.2192
17:06:51|5.2184
17:06:53|5.2184
17:06:54|5.2184
17:06:54|5.2184
17:06:56|5.2217
17:06:57|5.2217
17:06:57|5.2207
17:06:58|5.2207
17:07:00|5.2207
17:07:00|5.2207
17:07:01|5.2242
17:07:02|5.2242
17:07:04|5.2242
17:07:06|5.2253
17:07:06|5.2253
17:07:08|5.2253
17:07:09|5.2228
17:07:10|5.2227
17:07:10|5.2227
17:07:12|5.2227
17:07:13|5.2227
17:07:13|5.2217
17:07:14|5.2217
17:07:16|5.2238
17:07:17|5.2238
17:07:18|5.2238
17:07:19|5.2238
17:07:19|5.2238
17:07:21|5.2238
17:07:22|5.2238
17:07:23|5.2238
17:07:24|5.2238
17:07:25|5.2343
17:07:26|5.2343
17:07:27|5.2307
17:07:28|5.2307
17:07:29|5.2307
17:07:30|5.2307
17:07:31|5.2283
17:07:32|5.2315
17:07:34|5.2315
17:07:34|5.2315
17:07:36|5.2315
17:07:37|5.2315
17:07:38|5.2315
17:07:39|5.2315
17:07:40|5.2315
17:07:40|5.2315
17:07:42|5.2315
17:07:43|5.2241
17:07:43|5.2256
17:07:45|5.2256
17:07:46|5.2256
17:07:46|5.2256
17:07:48|5.2256
17:07:49|5.2256
17:07:50|5.2256
17:07:51|5.2256
17:07:51|5.2256
17:07:52|5.2256
17:07:54|5.2256
17:07:55|5.2256
17:07:56|5.2256
17:07:57|5.2256
17:07:58|5.2211
17:07:58|5.2186
17:08:00|5.2187
17:08:00|5.2187
17:08:03|5.2187
17:08:03|5.2168
17:08:05|5.214
17:08:06|5.2126
17:08:07|5.2102
17:08:08|5.2102
17:08:10|5.2174
17:08:10|5.2174
17:08:12|5.2197
17:08:13|5.2197
17:08:13|5.2197
17:08:14|5.2197
17:08:16|5.2209
17:08:17|5.2209
17:08:18|5.2209
17:08:19|5.2209
17:08:19|5.2209
17:08:20|5.2209
17:08:21|5.2221
17:08:23|5.2208
17:08:24|5.2208
17:08:25|5.2244
17:08:26|5.2244
17:08:27|5.2244
17:08:27|5.2249
17:08:29|5.2249
17:08:30|5.2249
17:08:31|5.2249
17:08:32|5.2249
17:08:33|5.2249
17:08:34|5.2249
17:08:35|5.2249
17:08:36|5.2249
17:08:37|5.2249
17:08:38|5.2249
17:08:39|5.2249
17:08:40|5.2249
17:08:41|5.2249
17:08:42|5.2249
17:08:43|5.2249
17:08:44|5.2249
17:08:45|5.2249
17:08:46|5.2249
17:08:47|5.2249
17:08:48|5.237
17:08:49|5.237
17:08:50|5.2433
17:08:51|5.2441
17:08:52|5.2484
17:08:53|5.2484
17:08:55|5.2536
17:08:55|5.2536
17:08:56|5.2536
17:08:58|5.2536
17:08:59|5.2563
17:09:00|5.2551
17:09:01|5.2551
17:09:02|5.2488
17:09:03|5.2488
17:09:04|5.2488
17:09:05|5.2488
17:09:06|5.2492
17:09:08|5.2492
17:09:08|5.2492
17:09:10|5.2492
17:09:12|5.2509
17:09:12|5.2509
17:09:13|5.2509
17:09:14|5.2489
17:09:15|5.2489
17:09:17|5.2489
17:09:18|5.2489
17:09:19|5.2489
17:09:20|5.2489
17:09:20|5.2464
17:09:23|5.2464
17:09:23|5.2438
17:09:25|5.2438
17:09:25|5.2403
17:09:26|5.2403
17:09:28|5.2403
17:09:29|5.2425
17:09:29|5.2444
17:09:31|5.2444
17:09:32|5.2444
17:09:33|5.2444
17:09:34|5.2443
17:09:35|5.2443
17:09:36|5.2443
17:09:37|5.2443
17:09:37|5.2443
17:09:38|5.2443
17:09:40|5.2443
17:09:41|5.2443
17:09:42|5.2443
17:09:43|5.2443
17:09:44|5.2443
17:09:45|5.2443
17:09:46|5.2414
17:09:47|5.2414
17:09:48|5.2414
17:09:49|5.2414
17:09:50|5.2414
17:09:52|5.2414
17:09:53|5.2414
17:09:53|5.2414
17:09:54|5.2414
17:09:56|5.2414
17:09:57|5.2414
17:09:58|5.2414
17:09:59|5.2368
17:09:59|5.2368
17:10:01|5.2373
17:10:02|5.2373
17:10:04|5.2396
17:10:05|5.2396
17:10:06|5.2396
17:10:07|5.2396
17:10:09|5.2396
17:10:10|5.2396
17:10:10|5.2364
17:10:11|5.2407
17:10:13|5.2407
17:10:14|5.2407
17:10:15|5.2407
17:10:16|5.2407
17:10:17|5.2407
17:10:19|5.2399
17:10:19|5.2399
17:10:21|5.2449
17:10:22|5.2449
17:10:23|5.2449
17:10:23|5.2496
17:10:25|5.2519
17:10:26|5.2492
17:10:27|5.2492
17:10:28|5.2464
17:10:29|5.2464
17:10:30|5.2464
17:10:32|5.2464
17:10:32|5.2474
17:10:34|5.2474
17:10:35|5.2474
17:10:35|5.2474
17:10:36|5.2474
17:10:37|5.2474
17:10:39|5.2523
17:10:40|5.2523
17:10:41|5.2545
17:10:42|5.2545
17:10:43|5.2544
17:10:44|5.2544
17:10:45|5.2528
17:10:45|5.2528
17:10:47|5.255
17:10:48|5.255
17:10:49|5.255
17:10:50|5.2538
17:10:52|5.2538
17:10:52|5.2538
17:10:53|5.2538
17:10:55|5.2538
17:10:56|5.248
17:10:57|5.248
17:10:58|5.248
17:10:58|5.2451
17:10:59|5.2451
17:11:01|5.2451
17:11:02|5.2451
17:11:03|5.2504
17:11:04|5.2504
17:11:05|5.2504
17:11:06|5.2531
17:11:07|5.2531
17:11:09|5.256
17:11:09|5.256
17:11:11|5.256
17:11:13|5.256
17:11:14|5.256
17:11:15|5.256
17:11:16|5.256
17:11:17|5.256
17:11:17|5.256
17:11:19|5.256
17:11:20|5.256
17:11:21|5.256
17:11:23|5.2617
17:11:23|5.2617
17:11:26|5.2617
17:11:27|5.2617
17:11:28|5.2617
17:11:29|5.2654
17:11:30|5.2654
17:11:32|5.2654
17:11:33|5.2654
17:11:34|5.2654
17:11:34|5.2654
17:11:35|5.2654
17:11:36|5.2654
17:11:37|5.2654
17:11:38|5.2682
17:11:39|5.2716
17:11:41|5.2716
17:11:42|5.2716
17:11:42|5.2716
17:11:43|5.2716
17:11:44|5.2716
17:11:45|5.2682
17:11:47|5.2682
17:11:48|5.2682
17:11:49|5.2709
17:11:50|5.2737
17:11:51|5.2737
17:11:52|5.2737
17:11:53|5.2737
17:11:54|5.2737
17:11:55|5.2737
17:11:56|5.2737
17:11:57|5.2737
17:11:58|5.2737
17:12:00|5.2737
17:12:00|5.2737
17:12:01|5.2737
17:12:02|5.2737
17:12:03|5.264
17:12:04|5.264
17:12:06|5.264
17:12:07|5.2722
17:12:07|5.2672
17:12:08|5.2672
17:12:10|5.2672
17:12:12|5.2672
17:12:13|5.2672
17:12:14|5.2672
17:12:16|5.261
17:12:16|5.261
17:12:18|5.261
17:12:18|5.261
17:12:20|5.261
17:12:21|5.261
17:12:21|5.2592
17:12:23|5.2592
17:12:25|5.2592
17:12:26|5.2592
17:12:27|5.2592
17:12:27|5.2592
17:12:29|5.2552
17:12:30|5.2552
17:12:31|5.2564
17:12:31|5.2531
17:12:33|5.2531
17:12:33|5.2507
17:12:35|5.2507
17:12:35|5.2507
17:12:36|5.2507
17:12:37|5.2507
17:12:38|5.2507
17:12:40|5.2507
17:12:41|5.2507
17:12:42|5.2507
17:12:43|5.2514
17:12:44|5.2514
17:12:45|5.2514
17:12:46|5.2531
17:12:47|5.2531
17:12:48|5.2531
17:12:49|5.2531
17:12:51|5.2531
17:12:52|5.2531
17:12:53|5.2531
17:12:54|5.2531
17:12:55|5.2531
17:12:56|5.2531
17:12:56|5.2531
17:12:57|5.2531
17:12:58|5.2531
17:12:59|5.2531
17:13:01|5.2449
17:13:02|5.2449
17:13:03|5.2449
17:13:04|5.2449
17:13:05|5.2449
17:13:07|5.2449
17:13:07|5.2449
17:13:09|5.2449
17:13:09|5.2441
17:13:10|5.2441
17:13:13|5.2441
17:13:13|5.2441
17:13:15|5.2441
17:13:16|5.2446
17:13:17|5.2458
17:13:18|5.2458
17:13:19|5.2458
17:13:20|5.2439
17:13:21|5.2434
17:13:22|5.2434
17:13:23|5.2434
17:13:25|5.2434
17:13:26|5.2434
17:13:27|5.2434
17:13:27|5.2403
17:13:29|5.2395
17:13:30|5.2395
17:13:31|5.2408
17:13:32|5.2408
17:13:33|5.2408
17:13:34|5.2408
17:13:35|5.2321
17:13:36|5.2388
17:13:37|5.2388
17:13:38|5.2388
17:13:39|5.2388
17:13:40|5.2388
17:13:41|5.2388
17:13:42|5.2388
17:13:43|5.2388
17:13:44|5.2388
17:13:45|5.2388
17:13:46|5.2388
17:13:47|5.2388
17:13:48|5.2362
17:13:49|5.2362
17:13:50|5.2362
17:13:51|5.2362
17:13:52|5.2376
17:13:54|5.2384
17:13:54|5.2384
17:13:55|5.2384
17:13:56|5.2384
17:13:57|5.2384
17:13:59|5.2384
17:14:00|5.2384
17:14:00|5.2384
17:14:01|5.2384
17:14:02|5.238
17:14:03|5.2394
17:14:05|5.2394
17:14:06|5.2394
17:14:06|5.231
17:14:08|5.231
17:14:09|5.231
17:14:11|5.231
17:14:11|5.231
17:14:13|5.231
17:14:14|5.231
17:14:15|5.231
17:14:16|5.231
17:14:17|5.231
17:14:19|5.231
17:14:20|5.231
17:14:22|5.2238
17:14:23|5.2238
17:14:23|5.2238
17:14:24|5.2238
17:14:25|5.2238
17:14:26|5.2238
17:14:27|5.2262
17:14:28|5.2262
17:14:30|5.2279
17:14:31|5.2279
17:14:32|5.2279
17:14:33|5.2279
17:14:34|5.2279
17:14:36|5.2279
17:14:37|5.2279
17:14:38|5.2279
17:14:38|5.2279
17:14:39|5.2279
17:14:40|5.2279
17:14:41|5.2279
17:14:42|5.2279
17:14:43|5.2279
17:14:44|5.2279
17:14:46|5.2279
17:14:46|5.2279
17:14:48|5.2279
17:14:49|5.2279
17:14:50|5.2279
17:14:51|5.2279
17:14:52|5.2279
17:14:53|5.2279
17:14:55|5.2279
17:14:55|5.2252
17:14:56|5.2252
17:14:57|5.2252
17:14:58|5.2252
17:14:59|5.2252
17:15:00|5.2252
17:15:01|5.2238
17:15:03|5.2238
17:15:03|5.2238
17:15:05|5.2238
17:15:06|5.2238
17:15:07|5.2238
17:15:08|5.2238
17:15:09|5.2238
17:15:11|5.2238
17:15:12|5.2124
17:15:14|5.217
17:15:15|5.217
17:15:17|5.217
17:15:17|5.217
17:15:18|5.217
17:15:19|5.217
17:15:21|5.217
17:15:22|5.2176
17:15:23|5.2176
17:15:23|5.2176
17:15:24|5.2176
17:15:26|5.2186
17:15:26|5.2186
17:15:27|5.2186
17:15:29|5.2186
17:15:29|5.2192
17:15:31|5.2192
17:15:32|5.2192
17:15:32|5.2133
17:15:34|5.2133
17:15:34|5.2133
17:15:36|5.2133
17:15:36|5.2133
17:15:37|5.2133
17:15:39|5.2118
17:15:40|5.2118
17:15:41|5.2118
17:15:42|5.2118
17:15:43|5.2118
17:15:44|5.2118
17:15:46|5.2139
17:15:46|5.2139
17:15:47|5.2163
17:15:48|5.2163
17:15:49|5.2176
17:15:50|5.2176
17:15:51|5.2176
17:15:53|5.2176
17:15:54|5.2176
17:15:55|5.2176
17:15:56|5.2176
17:15:57|5.2176
17:15:58|5.2176
17:15:59|5.2176
17:16:01|5.2176
17:16:01|5.2081
17:16:02|5.2081
17:16:03|5.2081
17:16:04|5.207
17:16:05|5.2084
17:16:07|5.2084
17:16:08|5.2084
17:16:08|5.2084
17:16:09|5.2084
17:16:10|5.2084
17:16:11|5.2084
17:16:14|5.2043
17:16:15|5.2043
17:16:16|5.2043
17:16:17|5.2043
17:16:19|5.2074
17:16:20|5.2074
17:16:22|5.2
17:16:22|5.2
17:16:24|5.199
17:16:25|5.2005
17:16:26|5.2005
17:16:26|5.2005
17:16:28|5.2013
17:16:28|5.2013
17:16:29|5.2013
17:16:31|5.2013
17:16:32|5.2023
17:16:33|5.2023
17:16:34|5.2023
17:16:35|5.2023
17:16:36|5.2023
17:16:37|5.2023
17:16:38|5.2023
17:16:39|5.2041
17:16:41|5.2041
17:16:42|5.2041
17:16:43|5.2041
17:16:43|5.2033
17:16:44|5.2018
17:16:45|5.2018
17:16:46|5.2018
17:16:47|5.2018
17:16:48|5.1979
17:16:50|5.1979
17:16:51|5.1979
17:16:52|5.1979
17:16:53|5.1965
17:16:54|5.1965
17:16:56|5.1965
17:16:56|5.1965
17:16:57|5.1965
17:16:59|5.1965
17:16:59|5.1965
17:17:01|5.1965
17:17:01|5.1965
17:17:03|5.1941
17:17:04|5.1977
17:17:05|5.2
17:17:06|5.2016
17:17:07|5.2032
17:17:08|5.2032
17:17:09|5.2032
17:17:10|5.2032
17:17:11|5.198
17:17:12|5.198
17:17:13|5.198
17:17:15|5.1959
17:17:16|5.2
17:17:17|5.2
17:17:18|5.2
17:17:19|5.2
17:17:20|5.2
17:17:21|5.2
17:17:22|5.2
17:17:23|5.2
17:17:24|5.2
17:17:25|5.1999
17:17:26|5.1999
17:17:28|5.2018
17:17:28|5.2018
17:17:29|5.2018
17:17:31|5.2018
17:17:31|5.2044
17:17:33|5.2044
17:17:34|5.2
17:17:35|5.2
17:17:35|5.2
17:17:37|5.2027
17:17:39|5.2027
17:17:40|5.2044
17:17:41|5.2044
17:17:42|5.2044
17:17:43|5.2044
17:17:44|5.2044
17:17:45|5.2044
17:17:46|5.2087
17:17:48|5.2087
17:17:49|5.2087
17:17:50|5.2104
17:17:50|5.2104
17:17:51|5.2113
17:17:53|5.2113
17:17:53|5.2113
17:17:55|5.2113
17:17:57|5.2113
17:17:57|5.2113
17:17:58|5.2113
17:18:00|5.2113
17:18:01|5.2048
17:18:01|5.2048
17:18:03|5.2063
17:18:03|5.2063
17:18:05|5.2063
17:18:05|5.2031
17:18:07|5.2031
17:18:08|5.2031
17:18:09|5.2028
17:18:09|5.2028
17:18:11|5.2028
17:18:12|5.2028
17:18:13|5.1977
17:18:14|5.1977
17:18:16|5.1977
17:18:17|5.1977
17:18:19|5.1977
17:18:20|5.1958
17:18:21|5.1958
17:18:23|5.1958
17:18:23|5.1958
17:18:24|5.1958
17:18:26|5.1958
17:18:27|5.1958
17:18:28|5.1949
17:18:29|5.1949
17:18:30|5.1949
17:18:31|5.1949
17:18:32|5.1949
17:18:34|5.1949
17:18:35|5.1949
17:18:36|5.1949
17:18:37|5.1949
17:18:37|5.1949
17:18:38|5.1949
17:18:39|5.1912
17:18:41|5.1912
17:18:42|5.1912
17:18:42|5.1874
17:18:44|5.1874
17:18:44|5.1874
17:18:46|5.1874
17:18:46|5.1874
17:18:48|5.1874
17:18:49|5.1874
17:18:50|5.1874
17:18:52|5.1874
17:18:53|5.1874
17:18:53|5.1874
17:18:55|5.1874
17:18:55|5.1859
17:18:57|5.1859
17:18:58|5.1859
17:18:59|5.1859
17:19:00|5.1859
17:19:01|5.1859
17:19:02|5.1859
17:19:03|5.1859
17:19:05|5.1894
17:19:05|5.1894
17:19:07|5.1894
17:19:08|5.1894
17:19:08|5.188
17:19:10|5.1887
17:19:10|5.1887
17:19:11|5.1887
17:19:13|5.1887
17:19:14|5.1887
17:19:15|5.1887
17:19:17|5.1825
17:19:18|5.1825
17:19:19|5.1825
17:19:19|5.1825
17:19:21|5.1822
17:19:22|5.1822
17:19:22|5.1822
17:19:24|5.1822
17:19:25|5.1857
17:19:26|5.1872
17:19:27|5.1872
17:19:28|5.1872
17:19:29|5.1872
17:19:31|5.1872
17:19:33|5.1872
17:19:33|5.1797
17:19:35|5.1797
17:19:35|5.1817
17:19:37|5.1817
17:19:37|5.1817
17:19:39|5.1817
17:19:39|5.1817
17:19:41|5.1817
17:19:42|5.1817
17:19:43|5.1817
17:19:44|5.1817
17:19:45|5.1817
17:19:46|5.1817
17:19:48|5.1817
17:19:49|5.1817
17:19:50|5.1817
17:19:50|5.1792
17:19:51|5.1792
17:19:52|5.1792
17:19:53|5.1792
17:19:55|5.1792
17:19:56|5.1792
17:19:57|5.1792
17:19:57|5.1792
17:19:59|5.1792
17:19:59|5.1792
17:20:01|5.1716
17:20:02|5.1716
17:20:03|5.1716
17:20:05|5.1716
17:20:05|5.1716
17:20:06|5.1716
17:20:08|5.1716
17:20:08|5.1716
17:20:09|5.1716
17:20:10|5.1748
17:20:11|5.1748
17:20:12|5.1748
17:20:14|5.1748
17:20:14|5.1748
17:20:16|5.1748
17:20:17|5.1748
17:20:19|5.1748
17:20:19|5.1748
17:20:21|5.1748
17:20:21|5.1748
17:20:23|5.1667
17:20:24|5.1713
17:20:25|5.1713
17:20:27|5.1713
17:20:28|5.1713
17:20:29|5.1713
17:20:30|5.164
17:20:31|5.164
17:20:31|5.1627
17:20:32|5.1627
17:20:33|5.1589
17:20:34|5.1593
17:20:36|5.1593
17:20:37|5.1542
17:20:39|5.1534
17:20:40|5.1534
17:20:41|5.1534
17:20:41|5.1527
17:20:43|5.1485
17:20:44|5.1485
17:20:45|5.1485
17:20:45|5.1485
17:20:48|5.1488
17:20:49|5.1488
17:20:50|5.148
17:20:51|5.148
17:20:51|5.148
17:20:53|5.148
17:20:55|5.148
17:20:55|5.1375
17:20:57|5.1428
17:20:57|5.1469
17:20:59|5.1469
17:20:59|5.1489
17:21:01|5.149
17:21:02|5.149
17:21:02|5.1484
17:21:03|5.1484
17:21:05|5.1484
17:21:06|5.1552
17:21:06|5.1529
17:21:07|5.1494
17:21:09|5.1544
17:21:10|5.1544
17:21:11|5.1569
17:21:11|5.1574
17:21:13|5.1531
17:21:15|5.152
17:21:16|5.1535
17:21:17|5.1535
17:21:17|5.1487
17:21:18|5.1544
17:21:19|5.1568
17:21:21|5.1616
17:21:23|5.1572
17:21:24|5.1584
17:21:25|5.1594
17:21:26|5.1594
17:21:27|5.1569
17:21:28|5.1569
17:21:29|5.1616
17:21:30|5.1616
17:21:31|5.1616
17:21:32|5.1616
17:21:33|5.1558
17:21:35|5.1606
17:21:36|5.1606
17:21:36|5.1606
17:21:38|5.1606
17:21:39|5.1606
17:21:40|5.1606
17:21:41|5.1632
17:21:42|5.1632
17:21:43|5.1632
17:21:44|5.1558
17:21:45|5.1537
17:21:46|5.1554
17:21:47|5.1594
17:21:49|5.1594
17:21:49|5.1604
17:21:51|5.1619
17:21:52|5.1619
17:21:53|5.1632
17:21:53|5.1632
17:21:55|5.1632
17:21:55|5.1602
17:21:56|5.1602
17:21:58|5.1602
17:21:59|5.1602
17:22:00|5.1602
17:22:02|5.1654
17:22:02|5.1654
17:22:03|5.1654
17:22:05|5.1621
17:22:05|5.1604
17:22:07|5.1577
17:22:07|5.1568
17:22:08|5.1632
17:22:09|5.1632
17:22:11|5.1632
17:22:12|5.1663
17:22:13|5.1663
17:22:14|5.1663
17:22:14|5.1663
17:22:16|5.1707
17:22:17|5.1697
17:22:17|5.1686
17:22:20|5.1686
17:22:20|5.1651
17:22:22|5.1651
17:22:23|5.1687
17:22:24|5.1744
17:22:25|5.1676
17:22:27|5.1676
17:22:28|5.1676
17:22:29|5.1648
17:22:30|5.1648
17:22:31|5.1648
17:22:32|5.1648
17:22:33|5.1648
17:22:34|5.1648
17:22:35|5.1675
17:22:36|5.1632
17:22:37|5.1609
17:22:38|5.1609
17:22:39|5.1609
17:22:40|5.1609
17:22:41|5.1609
17:22:43|5.1609
17:22:43|5.1609
17:22:45|5.1609
17:22:45|5.1609
17:22:46|5.1629
17:22:47|5.1648
17:22:48|5.1648
17:22:50|5.1648
17:22:50|5.1648
17:22:51|5.1648
17:22:52|5.1648
17:22:54|5.1601
17:22:55|5.1601
17:22:56|5.1601
17:22:56|5.1601
17:22:57|5.1601
17:22:59|5.1629
17:23:00|5.1629
17:23:01|5.1648
17:23:01|5.1621
17:23:02|5.168
17:23:03|5.168
17:23:05|5.168
17:23:06|5.16
17:23:06|5.16
17:23:07|5.16
17:23:09|5.16
17:23:10|5.16
17:23:10|5.16
17:23:12|5.16
17:23:12|5.16
17:23:14|5.16
17:23:15|5.1632
17:23:16|5.1632
17:23:16|5.1568
17:23:18|5.1568
17:23:19|5.1568
17:23:21|5.1568
17:23:22|5.1568
17:23:24|5.1536
17:23:24|5.1536
17:23:26|5.1536
17:23:27|5.1597
17:23:28|5.1521
17:23:30|5.1521
17:23:30|5.1486
17:23:33|5.1473
17:23:33|5.1462
17:23:34|5.1462
17:23:35|5.1431
17:23:37|5.1431
17:23:38|5.1431
17:23:40|5.1431
17:23:40|5.1431
17:23:42|5.1437
17:23:42|5.1437
17:23:44|5.1437
17:23:45|5.1437
17:23:46|5.1437
17:23:47|5.1515
17:23:48|5.152
17:23:50|5.152
17:23:50|5.1511
17:23:52|5.1511
17:23:53|5.1511
17:23:53|5.1511
17:23:55|5.1511
17:23:56|5.1511
17:23:56|5.1511
17:23:57|5.1511
17:23:59|5.1514
17:24:00|5.1514
17:24:01|5.1514
17:24:02|5.1514
17:24:03|5.1514
17:24:04|5.1514
17:24:05|5.1488
17:24:06|5.1472
17:24:08|5.1472
17:24:08|5.1472
17:24:10|5.1472
17:24:10|5.1472
17:24:12|5.1472
17:24:12|5.1494
17:24:14|5.1494
17:24:14|5.1494
17:24:16|5.1494
17:24:17|5.1499
17:24:18|5.1499
17:24:18|5.1499
17:24:20|5.1549
17:24:21|5.1619
17:24:23|5.1619
17:24:25|5.1619
17:24:26|5.1619
17:24:27|5.1619
17:24:27|5.1619
17:24:28|5.1619
17:24:30|5.1619
17:24:31|5.1619
17:24:33|5.1619
17:24:33|5.1619
17:24:34|5.1568
17:24:36|5.1568
17:24:37|5.1568
17:24:37|5.1536
17:24:39|5.153
17:24:40|5.1544
17:24:41|5.1544
17:24:42|5.1498
17:24:43|5.1498
17:24:45|5.1498
17:24:45|5.1498
17:24:47|5.1498
17:24:48|5.1498
17:24:49|5.1498
17:24:50|5.1503
17:24:51|5.1503
17:24:52|5.1481
17:24:52|5.1481
17:24:53|5.1481
17:24:55|5.1481
17:24:56|5.1486
17:24:58|5.1486
17:24:58|5.1488
17:25:00|5.1488
17:25:01|5.1488
17:25:03|5.1449
17:25:03|5.1432
17:25:05|5.1432
17:25:06|5.1471
17:25:06|5.1471
17:25:08|5.1471
17:25:08|5.1471
17:25:09|5.1498
17:25:10|5.1504
17:25:12|5.152
17:25:13|5.152
17:25:14|5.152
17:25:15|5.152
17:25:16|5.1456
17:25:17|5.1416
17:25:18|5.1416
17:25:19|5.1416
17:25:20|5.1416
17:25:21|5.1416
17:25:23|5.1378
17:25:24|5.1378
17:25:25|5.1378
17:25:26|5.1312
17:25:27|5.1322
17:25:27|5.1322
17:25:29|5.1322
17:25:31|5.1322
17:25:32|5.1259
17:25:33|5.1226
17:25:35|5.1223
17:25:36|5.1206
17:25:36|5.1181
17:25:37|5.1222
17:25:39|5.1222
17:25:40|5.1222
17:25:40|5.1222
17:25:41|5.1222
17:25:43|5.1153
17:25:44|5.116
17:25:44|5.116
17:25:46|5.116
17:25:46|5.116
17:25:47|5.1013
17:25:49|5.1032
17:25:50|5.0961
17:25:52|5.0948
17:25:52|5.1033
17:25:54|5.1079
17:25:54|5.1074
17:25:56|5.1088
17:25:57|5.1088
17:25:57|5.1097
17:25:58|5.1023
17:26:00|5.1061
17:26:00|5.1016
17:26:02|5.1096
17:26:03|5.1066
17:26:04|5.0961
17:26:05|5.1031
17:26:06|5.1039
17:26:07|5.1104
17:26:09|5.1047
17:26:10|5.0955
17:26:10|5.0955
17:26:12|5.1067
17:26:12|5.0986
17:26:14|5.096
17:26:15|5.0958
17:26:16|5.0984
17:26:17|5.1029
17:26:18|5.1055
17:26:20|5.0996
17:26:21|5.0973
17:26:21|5.1072
17:26:23|5.107
17:26:24|5.107
17:26:25|5.0993
17:26:26|5.0976
17:26:27|5.1018
17:26:29|5.1018
17:26:29|5.1131
17:26:31|5.1176
17:26:32|5.115
17:26:33|5.1176
17:26:34|5.112
17:26:34|5.1115
17:26:36|5.1056
17:26:37|5.1093
17:26:38|5.1137
17:26:39|5.1085
17:26:40|5.1113
17:26:41|5.11
17:26:43|5.1113
17:26:44|5.1113
17:26:45|5.1151
17:26:46|5.1151
17:26:46|5.1125
17:26:47|5.1125
17:26:48|5.1125
17:26:49|5.1125
17:26:50|5.1111
17:26:52|5.107
17:26:52|5.1081
17:26:53|5.1102
17:26:54|5.1062
17:26:56|5.1038
17:26:57|5.1008
17:26:58|5.1041
17:26:59|5.0999
17:27:00|5.102
17:27:02|5.1049
17:27:02|5.1072
17:27:03|5.1025
17:27:04|5.1051
17:27:06|5.1039
17:27:06|5.1
17:27:07|5.1
17:27:08|5.104
17:27:10|5.104
17:27:11|5.1005
17:27:12|5.1018
17:27:12|5.1018
17:27:14|5.1052
17:27:15|5.098
17:27:15|5.096
17:27:17|5.0955
17:27:18|5.101
17:27:19|5.0985
17:27:20|5.0942
17:27:21|5.0942
17:27:22|5.0942
17:27:23|5.0912
17:27:24|5.0912
17:27:26|5.0912
17:27:27|5.0884
17:27:28|5.088
17:27:30|5.0876
17:27:32|5.0926
17:27:33|5.09
17:27:33|5.09
17:27:35|5.0976
17:27:36|5.1027
17:27:37|5.1015
17:27:39|5.0996
17:27:39|5.0996
17:27:40|5.0981
17:27:42|5.0981
17:27:42|5.0981
17:27:44|5.1039
17:27:45|5.1039
17:27:46|5.1039
17:27:47|5.1061
17:27:49|5.1061
17:27:50|5.11
17:27:51|5.11
17:27:52|5.1132
17:27:53|5.1163
17:27:54|5.1163
17:27:55|5.1163
17:27:56|5.1163
17:27:57|5.1163
17:27:58|5.1163
17:27:59|5.1163
17:28:01|5.1163
17:28:01|5.1163
17:28:03|5.1163
17:28:03|5.1215
17:28:04|5.1215
17:28:05|5.1215
17:28:07|5.1215
17:28:07|5.1215
17:28:09|5.1168
17:28:09|5.112
17:28:10|5.1105
17:28:12|5.1078
17:28:13|5.1078
17:28:14|5.1113
17:28:15|5.1113
17:28:16|5.1086
17:28:17|5.1086
17:28:18|5.102
17:28:19|5.1008
17:28:20|5.1
17:28:22|5.1
17:28:22|5.1049
17:28:24|5.1035
17:28:25|5.1088
17:28:26|5.1088
17:28:28|5.1037
17:28:29|5.1008
17:28:30|5.1008
17:28:32|5.0987
17:28:32|5.0987
17:28:34|5.0995
17:28:34|5.0948
17:28:36|5.0922
17:28:37|5.0922
17:28:38|5.1006
17:28:39|5.1006
17:28:40|5.0966
17:28:42|5.0992
17:28:42|5.0936
17:28:43|5.0936
17:28:44|5.0936
17:28:45|5.0981
17:28:47|5.0925
17:28:48|5.097
17:28:49|5.0997
17:28:49|5.0997
17:28:51|5.1039
17:28:52|5.1039
17:28:53|5.1025
17:28:54|5.1025
17:28:55|5.0976
17:28:56|5.0965
17:28:58|5.0965
17:28:59|5.0965
17:28:59|5.095
17:29:00|5.0928
17:29:02|5.0975
17:29:03|5.0997
17:29:04|5.1007
17:29:05|5.1007
17:29:07|5.1007
17:29:07|5.0944
17:29:08|5.0944
17:29:09|5.0944
17:29:11|5.0944
17:29:12|5.0955
17:29:12|5.0955
17:29:14|5.0955
17:29:15|5.0955
17:29:16|5.0976
17:29:17|5.1008
17:29:18|5.1008
17:29:19|5.1072
17:29:20|5.1051
17:29:21|5.1051
17:29:22|5.1024
17:29:23|5.1008
17:29:24|5.0992
17:29:25|5.0992
17:29:27|5.0992
17:29:27|5.0948
17:29:29|5.0948
17:29:29|5.0948
17:29:31|5.0948
17:29:31|5.0912
17:29:33|5.0912
17:29:34|5.0912
17:29:34|5.0912
17:29:35|5.0912
17:29:37|5.0912
17:29:38|5.0912
17:29:39|5.0912
17:29:39|5.0912
17:29:41|5.0912
17:29:42|5.0912
17:29:43|5.0912
17:29:44|5.0912
17:29:45|5.0912
17:29:46|5.0912
17:29:47|5.0912
17:29:48|5.0912
17:29:49|5.0912
17:29:50|5.0912
17:29:51|5.0912
17:29:52|5.0912
17:29:53|5.0866
17:29:54|5.0866
17:29:55|5.0866
17:29:56|5.0866
17:29:57|5.0866
17:29:58|5.0866
17:29:59|5.081
17:30:00|5.0795
17:30:01|5.0795
17:30:02|5.0816
17:30:04|5.0832
17:30:05|5.0832
17:30:06|5.0849
17:30:07|5.0915
17:30:08|5.0915
17:30:09|5.0946
17:30:10|5.0967
17:30:11|5.0961
17:30:12|5.0992
17:30:13|5.0928
17:30:14|5.0928
17:30:15|5.0986
17:30:16|5.0936
17:30:17|5.0936
17:30:19|5.0986
17:30:19|5.101
17:30:21|5.1038
17:30:22|5.0998
17:30:22|5.096
17:30:23|5.0944
17:30:25|5.0908
17:30:26|5.0908
17:30:27|5.0908
17:30:27|5.0939
17:30:29|5.0939
17:30:29|5.0874
17:30:30|5.0874
17:30:32|5.0886
17:30:34|5.0816
17:30:35|5.0816
17:30:36|5.0816
17:30:37|5.0816
17:30:38|5.081
17:30:39|5.081
17:30:40|5.0745
17:30:42|5.0745
17:30:42|5.0752
17:30:43|5.0757
17:30:45|5.0727
17:30:46|5.0727
17:30:47|5.0756
17:30:49|5.0832
17:30:50|5.0784
17:30:52|5.0848
17:30:53|5.0826
17:30:54|5.0842
17:30:56|5.09
17:30:57|5.0822
17:30:58|5.0822
17:30:59|5.0822
17:31:00|5.0892
17:31:01|5.0892
17:31:02|5.0947
17:31:04|5.0947
17:31:05|5.0887
17:31:05|5.0871
17:31:06|5.0864
17:31:08|5.0864
17:31:08|5.0859
17:31:09|5.0806
17:31:11|5.084
17:31:13|5.084
17:31:14|5.0914
17:31:15|5.094
17:31:16|5.09
17:31:17|5.09
17:31:17|5.0959
17:31:19|5.0997
17:31:19|5.1012
17:31:20|5.0973
17:31:22|5.0973
17:31:23|5.0969
17:31:24|5.101
17:31:25|5.1049
17:31:26|5.1036
17:31:27|5.1051
17:31:28|5.1064
17:31:29|5.1106
17:31:30|5.1088
17:31:30|5.1088
17:31:31|5.1056
17:31:32|5.1011
17:31:34|5.0986
17:31:36|5.0981
17:31:37|5.1018
17:31:39|5.0973
17:31:40|5.1012
17:31:42|5.104
17:31:43|5.1069
17:31:44|5.1088
17:31:44|5.1076
17:31:46|5.1076
17:31:46|5.106
17:31:48|5.1081
17:31:49|5.1081
17:31:49|5.1088
17:31:51|5.1088
17:31:52|5.1088
17:31:53|5.1115
17:31:54|5.1115
17:31:55|5.1117
17:31:56|5.1117
17:31:57|5.1117
17:31:58|5.1141
17:31:59|5.1141
17:32:00|5.1141
17:32:01|5.1141
17:32:02|5.1106
17:32:04|5.1106
17:32:05|5.1165
17:32:06|5.1135
17:32:06|5.1138
17:32:08|5.1138
17:32:09|5.1164
17:32:10|5.116
17:32:11|5.1115
17:32:12|5.1115
17:32:13|5.11
17:32:14|5.1088
17:32:15|5.1109
17:32:16|5.1077
17:32:17|5.1037
17:32:18|5.1037
17:32:19|5.1037
17:32:20|5.1023
17:32:22|5.0999
17:32:22|5.0999
17:32:23|5.1016
17:32:24|5.104
17:32:26|5.104
17:32:26|5.104
17:32:27|5.0998
17:32:28|5.0976
17:32:30|5.1016
17:32:30|5.1036
17:32:31|5.1011
17:32:33|5.0981
17:32:34|5.0994
17:32:35|5.1043
17:32:36|5.1056
17:32:38|5.1056
17:32:39|5.1056
17:32:39|5.1056
17:32:41|5.1056
17:32:41|5.1061
17:32:43|5.103
17:32:44|5.103
17:32:45|5.103
17:32:46|5.103
17:32:47|5.103
17:32:48|5.103
17:32:49|5.1037
17:32:50|5.1061
17:32:50|5.1061
17:32:52|5.1024
17:32:53|5.1061
17:32:54|5.1061
17:32:55|5.1061
17:32:56|5.1061
17:32:57|5.1061
17:32:58|5.1065
17:32:59|5.1065
17:33:01|5.1081
17:33:02|5.1081
17:33:03|5.1082
17:33:03|5.1082
17:33:04|5.1082
17:33:06|5.1037
17:33:06|5.1037
17:33:08|5.1037
17:33:08|5.1037
17:33:09|5.1049
17:33:10|5.1063
17:33:12|5.1036
17:33:13|5.1088
17:33:13|5.1035
17:33:14|5.1055
17:33:16|5.1037
17:33:16|5.1026
17:33:18|5.1055
17:33:18|5.1055
17:33:21|5.1087
17:33:21|5.1087
17:33:23|5.1093
17:33:23|5.1093
17:33:24|5.106
17:33:25|5.106
17:33:27|5.106
17:33:28|5.1047
17:33:29|5.1047
17:33:30|5.1081
17:33:31|5.1095
17:33:32|5.1095
17:33:33|5.1095
17:33:34|5.1095
17:33:36|5.1151
17:33:37|5.1151
17:33:38|5.1162
17:33:39|5.1162
17:33:40|5.1162
17:33:42|5.1162
17:33:43|5.1162
17:33:44|5.1149
17:33:45|5.1149
17:33:45|5.1149
17:33:47|5.1149
17:33:48|5.1149
17:33:49|5.1104
17:33:51|5.1104
17:33:52|5.1072
17:33:53|5.1041
17:33:54|5.1042
17:33:55|5.1024
17:33:56|5.1024
17:33:57|5.1024
17:33:58|5.1007
17:33:59|5.1006
17:34:00|5.1006
17:34:02|5.0967
17:34:03|5.0967
17:34:03|5.0967
17:34:04|5.0967
17:34:05|5.0967
17:34:06|5.0967
17:34:08|5.0967
17:34:09|5.1004
17:34:09|5.1004
17:34:10|5.1008
17:34:11|5.1024
17:34:12|5.1024
17:34:13|5.1024
17:34:15|5.1024
17:34:16|5.1077
17:34:16|5.1077
17:34:18|5.1077
17:34:19|5.1077
17:34:20|5.1077
17:34:21|5.1077
17:34:22|5.1077
17:34:23|5.1107
17:34:24|5.1107
17:34:25|5.1107
17:34:26|5.1107
17:34:28|5.115
17:34:29|5.115
17:34:29|5.115
17:34:31|5.115
17:34:31|5.115
17:34:32|5.1161
17:34:34|5.1161
17:34:35|5.1161
17:34:36|5.1161
17:34:36|5.1228
17:34:38|5.1228
17:34:40|5.1228
17:34:41|5.1228
17:34:42|5.1228
17:34:43|5.1276
17:34:43|5.1276
17:34:44|5.1276
17:34:46|5.1276
17:34:47|5.1276
17:34:49|5.1276
17:34:50|5.12
17:34:51|5.1185
17:34:52|5.1185
17:34:53|5.1175
17:34:54|5.1186
17:34:55|5.1186
17:34:56|5.1188
17:34:57|5.1188
17:34:58|5.1105
17:34:59|5.1105
17:35:01|5.1105
17:35:01|5.1105
17:35:02|5.1105
17:35:04|5.1105
17:35:04|5.1132
17:35:06|5.1152
17:35:07|5.1184
17:35:07|5.1194
17:35:08|5.1194
17:35:10|5.12
17:35:11|5.12
17:35:11|5.12
17:35:12|5.12
17:35:14|5.12
17:35:15|5.12
17:35:16|5.12
17:35:16|5.121
17:35:18|5.1202
17:35:19|5.1206
17:35:20|5.1211
17:35:21|5.1211
17:35:22|5.1213
17:35:23|5.1213
17:35:24|5.1213
17:35:26|5.1213
17:35:27|5.1213
17:35:27|5.1213
17:35:28|5.1213
17:35:29|5.1213
17:35:31|5.1213
17:35:33|5.1222
17:35:33|5.1222
17:35:34|5.1222
17:35:35|5.1222
17:35:36|5.1222
17:35:38|5.1252
17:35:39|5.1252
17:35:40|5.1252
17:35:42|5.1252
17:35:42|5.1252
17:35:44|5.1252
17:35:45|5.1252
17:35:46|5.1296
17:35:47|5.1296
17:35:48|5.1296
17:35:49|5.134
17:35:50|5.1326
17:35:51|5.1326
17:35:53|5.1316
17:35:53|5.1316
17:35:54|5.1316
17:35:55|5.1316
17:35:56|5.1316
17:35:57|5.1316
17:35:58|5.1316
17:35:59|5.1316
17:36:00|5.1316
17:36:02|5.1316
17:36:02|5.1316
17:36:03|5.1331
17:36:04|5.133
17:36:05|5.133
17:36:07|5.133
17:36:07|5.1321
17:36:08|5.1321
17:36:09|5.1321
17:36:10|5.1346
17:36:12|5.1312
17:36:12|5.1281
17:36:14|5.1281
17:36:15|5.1204
17:36:16|5.1204
17:36:16|5.1241
17:36:18|5.1246
17:36:19|5.1246
17:36:20|5.1246
17:36:21|5.121
17:36:22|5.119
17:36:23|5.116
17:36:24|5.116
17:36:24|5.116
17:36:25|5.116
17:36:27|5.116
17:36:27|5.116
17:36:28|5.121
17:36:29|5.1194
17:36:31|5.1194
17:36:31|5.1175
17:36:33|5.1175
17:36:34|5.1175
17:36:35|5.1175
17:36:36|5.1175
17:36:37|5.115
17:36:39|5.1114
17:36:41|5.1114
17:36:41|5.1114
17:36:42|5.1114
17:36:44|5.1075
17:36:44|5.1075
17:36:46|5.107
17:36:47|5.107
17:36:48|5.107
17:36:49|5.107
17:36:50|5.107
17:36:51|5.107
17:36:53|5.107
17:36:53|5.1035
17:36:54|5.1025
17:36:55|5.1025
17:36:56|5.1025
17:36:57|5.1025
17:36:58|5.1025
17:36:59|5.1025
17:37:01|5.1025
17:37:01|5.1025
17:37:03|5.1006
17:37:04|5.1006
17:37:04|5.1011
17:37:06|5.0973
17:37:07|5.0948
17:37:08|5.0948
17:37:09|5.0948
17:37:10|5.0948
17:37:10|5.091
17:37:12|5.0912
17:37:12|5.0907
17:37:15|5.0875
17:37:15|5.0875
17:37:16|5.088
17:37:18|5.088
17:37:18|5.0855
17:37:20|5.084
17:37:21|5.084
17:37:22|5.0891
17:37:23|5.0891
17:37:24|5.0891
17:37:25|5.0891
17:37:25|5.0891
17:37:27|5.0891
17:37:28|5.0896
17:37:28|5.091
17:37:30|5.091
17:37:31|5.091
17:37:32|5.0946
17:37:33|5.095
17:37:34|5.095
17:37:36|5.095
17:37:36|5.0977
17:37:37|5.099
17:37:39|5.099
17:37:41|5.099
17:37:42|5.099
17:37:44|5.099
17:37:45|5.099
17:37:46|5.0998
17:37:47|5.096
17:37:48|5.096
17:37:49|5.0944
17:37:50|5.0944
17:37:52|5.0944
17:37:53|5.0963
17:37:54|5.0963
17:37:55|5.0963
17:37:56|5.0998
17:37:57|5.1008
17:37:58|5.1008
17:37:59|5.1054
17:38:00|5.1054
17:38:01|5.1054
17:38:02|5.1054
17:38:03|5.1007
17:38:06|5.0992
17:38:07|5.096
17:38:08|5.096
17:38:09|5.096
17:38:10|5.096
17:38:11|5.0935
17:38:12|5.0935
17:38:14|5.0935
17:38:15|5.0935
17:38:16|5.1007
17:38:17|5.0981
17:38:18|5.096
17:38:19|5.1023
17:38:21|5.1023
17:38:21|5.1023
17:38:22|5.1034
17:38:23|5.1034
17:38:25|5.101
17:38:26|5.101
17:38:27|5.101
17:38:28|5.101
17:38:29|5.096
17:38:30|5.096
17:38:31|5.096
17:38:32|5.0896
17:38:33|5.0896
17:38:34|5.0896
17:38:35|5.0896
17:38:36|5.0896
17:38:37|5.0896
17:38:39|5.0896
17:38:40|5.0904
17:38:40|5.0904
17:38:42|5.0881
17:38:42|5.0881
17:38:44|5.0882
17:38:45|5.0882
17:38:46|5.0882
17:38:47|5.0882
17:38:49|5.0882
17:38:50|5.0882
17:38:51|5.0882
17:38:52|5.0882
17:38:53|5.0928
17:38:54|5.0944
17:38:55|5.096
17:38:56|5.096
17:38:57|5.096
17:38:58|5.096
17:39:00|5.096
17:39:01|5.096
17:39:02|5.1008
17:39:03|5.1008
17:39:05|5.1011
17:39:06|5.096
17:39:07|5.0928
17:39:07|5.0915
17:39:08|5.0915
17:39:10|5.0915
17:39:11|5.0915
17:39:11|5.0915
17:39:13|5.0915
17:39:14|5.0915
17:39:15|5.0901
17:39:16|5.0931
17:39:17|5.0931
17:39:18|5.0931
17:39:19|5.0931
17:39:20|5.0931
17:39:21|5.0931
17:39:22|5.0931
17:39:23|5.0859
17:39:24|5.0853
17:39:25|5.0853
17:39:26|5.0853
17:39:28|5.0853
17:39:29|5.0853
17:39:30|5.0853
17:39:30|5.0853
17:39:32|5.0853
17:39:33|5.0853
17:39:34|5.0853
17:39:35|5.0853
17:39:36|5.0849
17:39:37|5.0849
17:39:39|5.0849
17:39:39|5.0849
17:39:41|5.0849
17:39:41|5.0849
17:39:44|5.0849
17:39:44|5.0902
17:39:46|5.0902
17:39:47|5.0902
17:39:47|5.0912
17:39:48|5.0928
17:39:49|5.0928
17:39:50|5.0928
17:39:52|5.0928
17:39:53|5.0928
17:39:54|5.0928
17:39:56|5.0928
17:39:56|5.0928
17:39:58|5.0928
17:39:59|5.0928
17:40:00|5.0928
17:40:03|5.0887
17:40:04|5.088
17:40:04|5.088
17:40:06|5.088
17:40:06|5.0887
17:40:08|5.0864
17:40:09|5.0864
17:40:09|5.0848
17:40:10|5.0848
17:40:12|5.0848
17:40:13|5.0848
17:40:14|5.0831
17:40:14|5.0831
17:40:16|5.0831
17:40:17|5.0831
17:40:17|5.0831
17:40:19|5.0831
17:40:20|5.0831
17:40:21|5.0831
17:40:22|5.0831
17:40:23|5.0831
17:40:24|5.08
17:40:25|5.08
17:40:26|5.08
17:40:27|5.08
17:40:28|5.08
17:40:29|5.0773
17:40:30|5.0817
17:40:31|5.0817
17:40:32|5.0817
17:40:33|5.0817
17:40:34|5.0817
17:40:35|5.0817
17:40:36|5.0817
17:40:38|5.0817
17:40:38|5.0817
17:40:39|5.0817
17:40:40|5.0817
17:40:41|5.0817
17:40:43|5.0802
17:40:44|5.0802
17:40:45|5.0832
17:40:46|5.0864
17:40:47|5.082
17:40:49|5.0848
17:40:50|5.0848
17:40:51|5.0848
17:40:52|5.0877
17:40:53|5.0897
17:40:55|5.0897
17:40:56|5.0897
17:40:57|5.0897
17:40:58|5.0914
17:40:58|5.0905
17:40:59|5.0905
17:41:01|5.0905
17:41:02|5.0905
17:41:02|5.0848
17:41:04|5.0848
17:41:05|5.0832
17:41:06|5.0832
17:41:07|5.0832
17:41:08|5.0832
17:41:09|5.0832
17:41:10|5.0832
17:41:11|5.0832
17:41:12|5.0768
17:41:13|5.0768
17:41:14|5.0768
17:41:15|5.0768
17:41:16|5.0768
17:41:17|5.0768
17:41:18|5.0822
17:41:20|5.0776
17:41:21|5.0776
17:41:21|5.0776
17:41:23|5.0776
17:41:24|5.0776
17:41:24|5.0776
17:41:25|5.0776
17:41:27|5.0776
17:41:28|5.0776
17:41:28|5.0776
17:41:30|5.0776
17:41:31|5.0776
17:41:31|5.0727
17:41:32|5.0727
17:41:34|5.0727
17:41:35|5.0727
17:41:36|5.0715
17:41:36|5.0715
17:41:38|5.07
17:41:38|5.0644
17:41:39|5.0644
17:41:41|5.0644
17:41:42|5.0578
17:41:44|5.0578
17:41:44|5.0529
17:41:46|5.0529
17:41:46|5.0529
17:41:48|5.0529
17:41:49|5.0529
17:41:51|5.0529
17:41:51|5.0574
17:41:53|5.0574
17:41:54|5.0574
17:41:55|5.0546
17:41:57|5.0546
17:41:57|5.0546
17:41:59|5.0546
17:42:00|5.0546
17:42:01|5.0546
17:42:01|5.0602
17:42:03|5.0602
17:42:04|5.0602
17:42:05|5.0624
17:42:06|5.0656
17:42:06|5.0682
17:42:08|5.0682
17:42:09|5.0682
17:42:10|5.0629
17:42:11|5.0619
17:42:12|5.0619
17:42:14|5.062
17:42:14|5.0608
17:42:16|5.0647
17:42:16|5.0647
17:42:18|5.0614
17:42:19|5.0614
17:42:20|5.0614
17:42:21|5.0605
17:42:22|5.0605
17:42:22|5.0605
17:42:24|5.0605
17:42:25|5.0594
17:42:26|5.0594
17:42:27|5.0594
17:42:28|5.0594
17:42:29|5.0624
17:42:30|5.0634
17:42:31|5.0634
17:42:33|5.0634
17:42:33|5.0634
17:42:35|5.0645
17:42:36|5.0645
17:42:37|5.0645
17:42:37|5.0645
17:42:39|5.0645
17:42:39|5.0644
17:42:40|5.0624
17:42:41|5.0639
17:42:43|5.0639
17:42:45|5.0574
17:42:46|5.056
17:42:47|5.056
17:42:49|5.056
17:42:50|5.056
17:42:51|5.056
17:42:51|5.056
17:42:53|5.056
17:42:54|5.056
17:42:55|5.059
17:42:56|5.0621
17:42:57|5.0621
17:42:58|5.0621
17:42:59|5.0621
17:43:01|5.0621
17:43:01|5.0621
17:43:02|5.0621
17:43:04|5.0554
17:43:05|5.0554
17:43:05|5.0554
17:43:07|5.0528
17:43:07|5.0528
17:43:08|5.0528
17:43:10|5.05
17:43:10|5.05
17:43:11|5.05
17:43:12|5.0503
17:43:14|5.0503
17:43:14|5.0503
17:43:15|5.0544
17:43:17|5.0575
17:43:18|5.0575
17:43:19|5.0575
17:43:20|5.0575
17:43:21|5.0575
17:43:22|5.0575
17:43:24|5.0575
17:43:24|5.0575
17:43:25|5.0575
17:43:26|5.0575
17:43:27|5.0575
17:43:29|5.0575
17:43:30|5.0539
17:43:31|5.0592
17:43:32|5.0592
17:43:33|5.0592
17:43:34|5.0576
17:43:35|5.0576
17:43:37|5.0576
17:43:38|5.0576
17:43:38|5.0576
17:43:40|5.0645
17:43:41|5.0645
17:43:42|5.0667
17:43:42|5.0667
17:43:43|5.0667
17:43:46|5.0592
17:43:46|5.0599
17:43:48|5.0599
17:43:49|5.0599
17:43:50|5.0599
17:43:51|5.0599
17:43:52|5.0599
17:43:54|5.0599
17:43:54|5.0599
17:43:56|5.0599
17:43:57|5.0599
17:43:58|5.0599
17:43:59|5.0599
17:44:00|5.0599
17:44:01|5.0599
17:44:03|5.05
17:44:03|5.05
17:44:05|5.0576
17:44:06|5.0576
17:44:07|5.0576
17:44:08|5.0512
17:44:09|5.05
17:44:10|5.05
17:44:11|5.05
17:44:12|5.0464
17:44:13|5.0489
17:44:14|5.0489
17:44:16|5.0489
17:44:16|5.0489
17:44:17|5.0496
17:44:19|5.0544
17:44:19|5.0544
17:44:20|5.0544
17:44:22|5.0566
17:44:22|5.0576
17:44:24|5.0574
17:44:24|5.0559
17:44:26|5.0528
17:44:26|5.0528
17:44:27|5.0528
17:44:29|5.0528
17:44:29|5.0528
17:44:31|5.0528
17:44:32|5.0528
17:44:32|5.0528
17:44:33|5.0528
17:44:35|5.0576
17:44:35|5.0592
17:44:37|5.0592
17:44:38|5.0592
17:44:39|5.0592
17:44:39|5.0592
17:44:40|5.0592
17:44:41|5.0543
17:44:43|5.0543
17:44:44|5.0543
17:44:45|5.0543
17:44:46|5.0543
17:44:48|5.0543
17:44:49|5.0543
17:44:50|5.0543
17:44:50|5.0543
17:44:53|5.0543
17:44:54|5.0543
17:44:55|5.0543
17:44:56|5.0543
17:44:57|5.0543
17:44:58|5.0543
17:44:59|5.0567
17:45:00|5.0567
17:45:01|5.0612
17:45:02|5.0619
17:45:03|5.0619
17:45:04|5.0656
17:45:05|5.0656
17:45:06|5.0656
17:45:07|5.0656
17:45:08|5.0639
17:45:09|5.0639
17:45:10|5.0639
17:45:12|5.0622
17:45:12|5.0622
17:45:13|5.0592
17:45:15|5.0615
17:45:16|5.0683
17:45:17|5.0686
17:45:18|5.0686
17:45:19|5.0686
17:45:20|5.0686
17:45:21|5.0726
17:45:22|5.0726
17:45:23|5.0726
17:45:24|5.0747
17:45:25|5.0776
17:45:26|5.0776
17:45:27|5.0776
17:45:29|5.0776
17:45:29|5.0776
17:45:31|5.0776
17:45:31|5.0776
17:45:33|5.0752
17:45:33|5.0752
17:45:34|5.072
17:45:35|5.0698
17:45:36|5.0698
17:45:38|5.0698
17:45:38|5.0736
17:45:40|5.0736
17:45:41|5.0736
17:45:42|5.0736
17:45:43|5.0736
17:45:44|5.0736
17:45:45|5.0736
17:45:46|5.0736
17:45:48|5.0689
17:45:50|5.0656
17:45:51|5.0656
17:45:52|5.0656
17:45:54|5.0656
17:45:55|5.0704
17:45:56|5.071
17:45:57|5.071
17:45:57|5.072
17:45:59|5.072
17:46:00|5.072
17:46:01|5.072
17:46:02|5.072
17:46:03|5.0776
17:46:05|5.0749
17:46:05|5.0704
17:46:06|5.0672
17:46:07|5.0672
17:46:09|5.0672
17:46:10|5.0672
17:46:11|5.0736
17:46:12|5.0736
17:46:13|5.0736
17:46:14|5.0769
17:46:15|5.0769
17:46:16|5.0769
17:46:17|5.0769
17:46:18|5.0769
17:46:19|5.0769
17:46:20|5.0769
17:46:21|5.0769
17:46:22|5.0796
17:46:23|5.0796
17:46:24|5.0832
17:46:26|5.0845
17:46:26|5.0845
17:46:27|5.0857
17:46:28|5.0857
17:46:29|5.0857
17:46:30|5.0857
17:46:31|5.08
17:46:32|5.0784
17:46:33|5.0784
17:46:35|5.076
17:46:35|5.0729
17:46:36|5.0694
17:46:37|5.0694
17:46:38|5.0694
17:46:39|5.0659
17:46:40|5.0659
17:46:41|5.0659
17:46:42|5.0659
17:46:43|5.0692
17:46:44|5.0692
17:46:45|5.0692
17:46:47|5.072
17:46:47|5.073
17:46:49|5.073
17:46:50|5.073
17:46:52|5.073
17:46:52|5.073
17:46:53|5.073
17:46:55|5.073
17:46:56|5.073
17:46:57|5.073
17:46:58|5.073
17:46:59|5.073
17:47:00|5.073
17:47:01|5.073
17:47:03|5.073
17:47:04|5.0634
17:47:05|5.0694
17:47:05|5.0694
17:47:07|5.0693
17:47:08|5.0704
17:47:09|5.0704
17:47:10|5.0669
17:47:11|5.0669
17:47:12|5.0669
17:47:13|5.0624
17:47:14|5.0604
17:47:15|5.0604
17:47:17|5.0578
17:47:17|5.0578
17:47:18|5.0602
17:47:19|5.0628
17:47:20|5.0614
17:47:21|5.0614
17:47:22|5.0614
17:47:23|5.0614
17:47:24|5.0614
17:47:25|5.0614
17:47:27|5.0614
17:47:28|5.0614
17:47:28|5.0614
17:47:30|5.0611
17:47:30|5.0611
17:47:32|5.0589
17:47:33|5.0575
17:47:34|5.056
17:47:35|5.056
17:47:36|5.056
17:47:37|5.056
17:47:38|5.0531
17:47:39|5.0531
17:47:40|5.0531
17:47:41|5.0534
17:47:42|5.0534
17:47:43|5.0526
17:47:44|5.0526
17:47:45|5.0526
17:47:46|5.0526
17:47:47|5.0526
17:47:48|5.0526
17:47:49|5.0526
17:47:51|5.0526
17:47:52|5.0526
17:47:53|5.0526
17:47:55|5.0526
17:47:56|5.0526
17:47:57|5.0526
17:47:58|5.0526
17:47:59|5.0542
17:48:00|5.0542
17:48:01|5.0542
17:48:02|5.0542
17:48:03|5.0576
17:48:04|5.0576
17:48:06|5.0576
17:48:07|5.0539
17:48:08|5.0539
17:48:10|5.0539
17:48:11|5.0539
17:48:12|5.0539
17:48:13|5.0539
17:48:13|5.0562
17:48:15|5.0535
17:48:15|5.0535
17:48:17|5.0535
17:48:18|5.0527
17:48:19|5.05
17:48:20|5.05
17:48:21|5.05
17:48:22|5.05
17:48:23|5.05
17:48:24|5.05
17:48:25|5.05
17:48:26|5.05
17:48:27|5.0528
17:48:28|5.0544
17:48:30|5.0544
17:48:31|5.0544
17:48:31|5.0544
17:48:33|5.0544
17:48:33|5.0552
17:48:34|5.0552
17:48:36|5.0552
17:48:36|5.0552
17:48:37|5.0552
17:48:39|5.0552
17:48:40|5.0552
17:48:40|5.0552
17:48:41|5.0552
17:48:43|5.0572
17:48:43|5.0579
17:48:44|5.0579
17:48:45|5.0579
17:48:47|5.0579
17:48:47|5.0608
17:48:49|5.0608
17:48:49|5.0608
17:48:50|5.0608
17:48:52|5.0608
17:48:54|5.0608
17:48:54|5.0608
17:48:56|5.0608
17:48:57|5.0568
17:48:58|5.0568
17:48:59|5.0568
17:49:00|5.0568
17:49:01|5.0568
17:49:02|5.0568
17:49:03|5.0568
17:49:04|5.0568
17:49:04|5.0568
17:49:06|5.0568
17:49:07|5.0568
17:49:08|5.0568
17:49:09|5.0568
17:49:10|5.0568
17:49:11|5.0568
17:49:12|5.0647
17:49:13|5.0647
17:49:15|5.0679
17:49:16|5.068
17:49:17|5.0654
17:49:18|5.0654
17:49:19|5.0654
17:49:20|5.0705
17:49:21|5.0665
17:49:22|5.0665
17:49:23|5.0665
17:49:24|5.0644
17:49:25|5.0644
17:49:26|5.0644
17:49:27|5.064
17:49:28|5.064
17:49:29|5.064
17:49:30|5.064
17:49:31|5.064
17:49:32|5.064
17:49:33|5.064
17:49:34|5.0693
17:49:36|5.0767
17:49:36|5.0767
17:49:37|5.0751
17:49:39|5.0751
17:49:40|5.0751
17:49:40|5.0751
17:49:41|5.0751
17:49:42|5.0794
17:49:44|5.0794
17:49:45|5.0794
17:49:45|5.0721
17:49:47|5.0721
17:49:48|5.072
17:49:49|5.072
17:49:49|5.0704
17:49:52|5.0681
17:49:53|5.0681
17:49:54|5.0681
17:49:56|5.0675
17:49:57|5.0675
17:49:58|5.0675
17:49:59|5.0675
17:50:00|5.0675
17:50:01|5.0675
17:50:03|5.0675
17:50:03|5.0675
17:50:05|5.0675
17:50:05|5.0675
17:50:07|5.0664
17:50:07|5.0656
17:50:09|5.0656
17:50:10|5.0618
17:50:11|5.0605
17:50:12|5.0577
17:50:14|5.0617
17:50:14|5.0605
17:50:15|5.0605
17:50:17|5.0605
17:50:18|5.0605
17:50:19|5.0697
17:50:20|5.0697
17:50:21|5.0697
17:50:22|5.071
17:50:23|5.071
17:50:25|5.0661
17:50:26|5.0661
17:50:27|5.0661
17:50:27|5.0661
17:50:29|5.0661
17:50:30|5.0661
17:50:31|5.0661
17:50:32|5.0706
17:50:33|5.0688
17:50:33|5.0688
17:50:35|5.0688
17:50:36|5.0672
17:50:36|5.0672
17:50:38|5.0667
17:50:39|5.0693
17:50:40|5.0693
17:50:41|5.0731
17:50:42|5.0731
17:50:43|5.0731
17:50:44|5.0731
17:50:45|5.0731
17:50:46|5.0731
17:50:47|5.0731
17:50:48|5.0783
17:50:49|5.0783
17:50:50|5.0783
17:50:51|5.0783
17:50:52|5.0784
17:50:53|5.0832
17:50:54|5.0832
17:50:55|5.0832
17:50:57|5.0787
17:50:58|5.0787
17:50:59|5.0787
17:51:00|5.0787
17:51:00|5.0787
17:51:01|5.0787
17:51:03|5.0787
17:51:04|5.0925
17:51:05|5.0989
17:51:06|5.1029
17:51:07|5.1075
17:51:08|5.1075
17:51:09|5.1066
17:51:10|5.1039
17:51:11|5.0982
17:51:13|5.1046
17:51:13|5.1028
17:51:15|5.1008
17:51:15|5.0992
17:51:17|5.0992
17:51:19|5.1031
17:51:19|5.1003
17:51:21|5.1035
17:51:22|5.1087
17:51:24|5.1077
17:51:25|5.1048
17:51:26|5.104
17:51:26|5.1008
17:51:27|5.1032
17:51:29|5.1045
17:51:29|5.1018
17:51:31|5.0992
17:51:32|5.0972
17:51:33|5.0972
17:51:34|5.0972
17:51:35|5.0972
17:51:36|5.096
17:51:37|5.096
17:51:38|5.0922
17:51:39|5.0922
17:51:40|5.0922
17:51:41|5.0922
17:51:42|5.0928
17:51:43|5.0953
17:51:44|5.096
17:51:45|5.0983
17:51:46|5.0942
17:51:47|5.0917
17:51:48|5.0938
17:51:50|5.0943
17:51:51|5.0943
17:51:52|5.0943
17:51:53|5.0943
17:51:55|5.091
17:51:55|5.0959
17:51:57|5.0959
17:51:58|5.0959
17:51:59|5.0959
17:52:01|5.0959
17:52:02|5.0988
17:52:04|5.0988
17:52:04|5.0962
17:52:06|5.0946
17:52:07|5.0946
17:52:09|5.0946
17:52:10|5.0946
17:52:12|5.0946
17:52:14|5.0933
17:52:14|5.0909
17:52:15|5.0909
17:52:16|5.0872
17:52:17|5.0872
17:52:18|5.0872
17:52:20|5.0872
17:52:20|5.0872
17:52:22|5.0872
17:52:22|5.0921
17:52:24|5.0921
17:52:24|5.0921
17:52:25|5.0921
17:52:27|5.0921
17:52:28|5.0921
17:52:29|5.096
17:52:30|5.096
17:52:31|5.0992
17:52:32|5.1008
17:52:33|5.1008
17:52:34|5.1033
17:52:35|5.1033
17:52:36|5.1033
17:52:37|5.1033
17:52:39|5.1033
17:52:39|5.1033
17:52:40|5.1033
17:52:41|5.096
17:52:42|5.096
17:52:43|5.096
17:52:44|5.096
17:52:45|5.0972
17:52:46|5.0972
17:52:48|5.1049
17:52:48|5.1049
17:52:50|5.1049
17:52:51|5.1049
17:52:52|5.1029
17:52:52|5.1029
17:52:54|5.1029
17:52:56|5.1118
17:52:56|5.1118
17:52:57|5.1118
17:52:59|5.1118
17:53:00|5.1118
17:53:02|5.1102
17:53:03|5.1072
17:53:04|5.1072
17:53:04|5.1072
17:53:06|5.1072
17:53:06|5.1072
17:53:08|5.1162
17:53:08|5.1162
17:53:10|5.1162
17:53:11|5.1147
17:53:12|5.1147
17:53:13|5.1137
17:53:14|5.1137
17:53:15|5.1137
17:53:16|5.1137
17:53:17|5.1132
17:53:18|5.1132
17:53:19|5.12
17:53:20|5.1225
17:53:20|5.1225
17:53:21|5.1225
17:53:23|5.1225
17:53:25|5.1225
17:53:26|5.1168
17:53:26|5.1168
17:53:27|5.1168
17:53:28|5.1168
17:53:30|5.1168
17:53:31|5.1153
17:53:33|5.1153
17:53:34|5.1201
17:53:35|5.1201
17:53:37|5.1201
17:53:37|5.1201
17:53:39|5.1092
17:53:40|5.1092
17:53:41|5.1092
17:53:42|5.1161
17:53:43|5.1161
17:53:44|5.1117
17:53:45|5.1117
17:53:46|5.1117
17:53:47|5.1117
17:53:48|5.1117
17:53:49|5.1079
17:53:50|5.1079
17:53:51|5.1079
17:53:52|5.1088
17:53:54|5.1088
17:53:54|5.1088
17:53:55|5.1088
17:53:57|5.1088
17:53:58|5.1088
17:53:59|5.1088
17:54:01|5.1088
17:54:02|5.1088
17:54:03|5.1067
17:54:03|5.1067
17:54:05|5.1067
17:54:06|5.1058
17:54:07|5.1088
17:54:07|5.1088
17:54:08|5.1088
17:54:09|5.1088
17:54:11|5.1088
17:54:12|5.1088
17:54:13|5.1072
17:54:14|5.1072
17:54:15|5.1072
17:54:17|5.112
17:54:17|5.112
17:54:18|5.1136
17:54:20|5.1136
17:54:20|5.1136
17:54:21|5.1136
17:54:22|5.1136
17:54:24|5.1136
17:54:25|5.1136
17:54:26|5.1136
17:54:26|5.1136
17:54:28|5.1136
17:54:29|5.1136
17:54:30|5.1082
17:54:31|5.1082
17:54:32|5.1091
17:54:33|5.1091
17:54:34|5.1091
17:54:35|5.1091
17:54:36|5.1091
17:54:37|5.1056
17:54:38|5.1056
17:54:39|5.1056
17:54:41|5.1056
17:54:42|5.1056
17:54:42|5.1056
17:54:43|5.1056
17:54:44|5.1056
17:54:46|5.1056
17:54:47|5.1056
17:54:47|5.1056
17:54:49|5.1056
17:54:50|5.1098
17:54:51|5.1098
17:54:52|5.1098
17:54:53|5.1098
17:54:54|5.1098
17:54:55|5.1098
17:54:57|5.1098
17:54:58|5.1098
17:54:58|5.1098
17:55:00|5.1098
17:55:01|5.1098
17:55:02|5.1098
17:55:03|5.1098
17:55:04|5.1098
17:55:06|5.1098
17:55:07|5.1024
17:55:08|5.1024
17:55:08|5.1002
17:55:09|5.1002
17:55:10|5.1002
17:55:11|5.1002
17:55:13|5.1002
17:55:13|5.1002
17:55:14|5.1002
17:55:16|5.1002
17:55:17|5.1002
17:55:18|5.1002
17:55:18|5.0959
17:55:20|5.0959
17:55:21|5.0959
17:55:22|5.0959
17:55:23|5.0907
17:55:24|5.0884
17:55:25|5.0884
17:55:28|5.0884
17:55:28|5.0884
17:55:30|5.0884
17:55:30|5.0884
17:55:31|5.0884
17:55:32|5.0884
17:55:33|5.0884
17:55:34|5.0884
17:55:35|5.0884
17:55:36|5.0884
17:55:38|5.094
17:55:39|5.0852
17:55:39|5.0852
17:55:41|5.0852
17:55:42|5.0862
17:55:42|5.0862
17:55:43|5.082
17:55:44|5.082
17:55:45|5.082
17:55:46|5.082
17:55:48|5.082
17:55:48|5.082
17:55:50|5.0802
17:55:51|5.0802
17:55:52|5.0802
17:55:53|5.0802
17:55:54|5.0802
17:55:55|5.0802
17:55:56|5.0802
17:55:58|5.0802
17:55:59|5.0833
17:56:01|5.081
17:56:02|5.081
17:56:03|5.0808
17:56:04|5.0808
17:56:05|5.0808
17:56:06|5.0808
17:56:07|5.0808
17:56:08|5.0853
17:56:09|5.0864
17:56:10|5.0864
17:56:12|5.0864
17:56:13|5.0864
17:56:13|5.088
17:56:14|5.0898
17:56:16|5.0898
17:56:17|5.0898
17:56:19|5.0898
17:56:19|5.0898
17:56:21|5.0898
17:56:22|5.0898
17:56:23|5.0898
17:56:24|5.0898
17:56:25|5.0898
17:56:26|5.0898
17:56:27|5.0898
17:56:28|5.0953
17:56:29|5.0953
17:56:30|5.0953
17:56:31|5.0953
17:56:32|5.0953
17:56:33|5.0953
17:56:34|5.0953
17:56:35|5.0953
17:56:36|5.0937
17:56:37|5.0953
17:56:38|5.0953
17:56:39|5.0936
17:56:41|5.0936
17:56:41|5.0936
17:56:42|5.0912
17:56:43|5.088
17:56:45|5.088
17:56:46|5.0898
17:56:47|5.0898
17:56:48|5.0898
17:56:49|5.0898
17:56:50|5.0898
17:56:51|5.0943
17:56:52|5.0943
17:56:53|5.0968
17:56:55|5.0968
17:56:55|5.0968
17:56:56|5.0968
17:56:57|5.0968
17:56:59|5.0968
17:57:00|5.0968
17:57:01|5.0968
17:57:02|5.0968
17:57:03|5.0968
17:57:04|5.0968
17:57:05|5.0968
17:57:06|5.0897
17:57:07|5.0897
17:57:08|5.0897
17:57:09|5.0897
17:57:10|5.0897
17:57:12|5.0897
17:57:12|5.088
17:57:14|5.0978
17:57:14|5.0978
17:57:16|5.0971
17:57:17|5.0971
17:57:18|5.0971
17:57:18|5.0971
17:57:20|5.0971
17:57:20|5.0971
17:57:22|5.0971
17:57:23|5.0971
17:57:24|5.0971
17:57:25|5.1
17:57:26|5.1
17:57:27|5.1
17:57:27|5.1
17:57:29|5.1
17:57:30|5.1
17:57:31|5.0988
17:57:32|5.0988
17:57:33|5.0988
17:57:34|5.0988
17:57:35|5.0988
17:57:36|5.0988
17:57:37|5.0988
17:57:38|5.0988
17:57:39|5.0988
17:57:40|5.0988
17:57:42|5.0988
17:57:42|5.0988
17:57:43|5.0988
17:57:44|5.0988
17:57:45|5.0988
17:57:46|5.0988
17:57:47|5.0988
17:57:49|5.0988
17:57:50|5.0988
17:57:50|5.0973
17:57:51|5.0973
17:57:52|5.0973
17:57:53|5.0973
17:57:54|5.0973
17:57:55|5.0973
17:57:56|5.0973
17:57:58|5.1008
17:57:58|5.1008
17:57:59|5.1008
17:58:01|5.1038
17:58:03|5.1038
17:58:03|5.1038
17:58:06|5.1038
17:58:06|5.1038
17:58:08|5.1038
17:58:09|5.1038
17:58:09|5.1068
17:58:11|5.1048
17:58:11|5.1138
17:58:12|5.1134
17:58:15|5.1134
17:58:15|5.1176
17:58:17|5.1176
17:58:18|5.1128
17:58:20|5.1128
17:58:21|5.1128
17:58:22|5.1128
17:58:22|5.1128
17:58:24|5.1128
17:58:25|5.1226
17:58:26|5.1226
17:58:28|5.1226
17:58:28|5.1226
17:58:29|5.1228
17:58:30|5.1228
17:58:32|5.1228
17:58:33|5.1228
17:58:33|5.1228
17:58:35|5.1228
17:58:36|5.1228
17:58:36|5.1228
17:58:38|5.1184
17:58:38|5.1184
17:58:40|5.1184
17:58:41|5.1184
17:58:42|5.1161
17:58:43|5.1139
17:58:44|5.1139
17:58:45|5.1139
17:58:45|5.1139
17:58:46|5.1139
17:58:48|5.1139
17:58:49|5.1139
17:58:50|5.1154
17:58:51|5.1183
17:58:52|5.1183
17:58:53|5.1183
17:58:54|5.1183
17:58:55|5.1183
17:58:56|5.1124
17:58:57|5.112
17:58:59|5.112
17:58:59|5.1082
17:59:01|5.1082
17:59:01|5.1082
17:59:04|5.1082
17:59:04|5.1082
17:59:05|5.1082
17:59:06|5.1082
17:59:07|5.1082
17:59:09|5.1082
17:59:10|5.1082
17:59:11|5.1082
17:59:12|5.1082
17:59:13|5.1082
17:59:14|5.1082
17:59:16|5.1082
17:59:17|5.1023
17:59:17|5.1023
17:59:19|5.1023
17:59:20|5.1023
17:59:20|5.1023
17:59:21|5.1023
17:59:22|5.1023
17:59:23|5.0986
17:59:25|5.0986
17:59:26|5.0986
17:59:27|5.0986
17:59:28|5.0986
17:59:28|5.1048
17:59:29|5.1048
17:59:31|5.1053
17:59:32|5.1053
17:59:32|5.1053
17:59:34|5.0998
17:59:35|5.0998
17:59:36|5.0998
17:59:37|5.0998
17:59:38|5.0998
17:59:39|5.0998
17:59:40|5.0998
17:59:41|5.0998
17:59:42|5.0998
17:59:43|5.0998
17:59:44|5.0998
17:59:45|5.0998
17:59:46|5.0998
17:59:47|5.0998
17:59:48|5.0998
17:59:49|5.0998
17:59:50|5.0998
17:59:51|5.1064
17:59:52|5.1064
17:59:53|5.1064
17:59:54|5.1064
17:59:55|5.1072
17:59:56|5.1088
17:59:57|5.1088
17:59:58|5.1088
17:59:59|5.1088
18:00:00|5.1073
18:00:01|5.1073
18:00:02|5.1073
18:00:04|5.1108
18:00:06|5.1118
18:00:07|5.1118
18:00:09|5.1118
18:00:10|5.1118
18:00:12|5.1053
18:00:13|5.1056
18:00:15|5.1056
18:00:16|5.1117
18:00:17|5.1145
18:00:19|5.1145
18:00:20|5.1168
18:00:20|5.1168
18:00:22|5.1112
18:00:22|5.1183
18:00:24|5.1183
18:00:25|5.1183
18:00:26|5.1183
18:00:27|5.1183
18:00:28|5.1183
18:00:28|5.1183
18:00:30|5.1183
18:00:30|5.1183
18:00:32|5.123
18:00:33|5.1248
18:00:33|5.1262
18:00:34|5.1262
18:00:36|5.1262
18:00:37|5.1293
18:00:37|5.1308
18:00:39|5.1308
18:00:40|5.1308
18:00:41|5.1308
18:00:42|5.1308
18:00:43|5.14
18:00:44|5.14
18:00:45|5.14
18:00:46|5.1361
18:00:47|5.1408
18:00:48|5.1408
18:00:49|5.1467
18:00:50|5.1467
18:00:51|5.1467
18:00:52|5.1467
18:00:53|5.1467
18:00:54|5.1392
18:00:55|5.1376
18:00:56|5.136
18:00:57|5.136
18:00:58|5.136
18:00:59|5.1388
18:01:00|5.1388
18:01:01|5.1388
18:01:03|5.1485
18:01:05|5.1381
18:01:06|5.1381
18:01:07|5.1381
18:01:09|5.1381
18:01:09|5.1381
18:01:11|5.136
18:01:12|5.1332
18:01:12|5.1332
18:01:14|5.1294
18:01:14|5.1294
18:01:16|5.1282
18:01:17|5.1282
18:01:17|5.1283
18:01:20|5.1283
18:01:20|5.1283
18:01:21|5.1283
18:01:22|5.1283
18:01:24|5.1283
18:01:25|5.1283
18:01:26|5.1283
18:01:27|5.1227
18:01:28|5.1227
18:01:29|5.1227
18:01:30|5.1227
18:01:31|5.1187
18:01:33|5.1163
18:01:34|5.1132
18:01:34|5.1132
18:01:35|5.1132
18:01:36|5.1132
18:01:37|5.1127
18:01:39|5.1127
18:01:39|5.1127
18:01:40|5.1138
18:01:42|5.1138
18:01:43|5.1138
18:01:44|5.1138
18:01:45|5.1138
18:01:47|5.1138
18:01:47|5.1138
18:01:49|5.1138
18:01:50|5.1168
18:01:51|5.1184
18:01:51|5.1184
18:01:52|5.1184
18:01:54|5.1184
18:01:54|5.1184
18:01:55|5.1184
18:01:56|5.1184
18:01:58|5.1184
18:01:58|5.1184
18:01:59|5.1184
18:02:00|5.1184
18:02:02|5.1208
18:02:04|5.1208
18:02:05|5.1158
18:02:06|5.1158
18:02:06|5.1158
18:02:08|5.1227
18:02:09|5.1227
18:02:10|5.1227
18:02:11|5.1227
18:02:12|5.1227
18:02:14|5.1227
18:02:15|5.1227
18:02:15|5.1227
18:02:17|5.1227
18:02:18|5.1227
18:02:18|5.1227
18:02:20|5.1252
18:02:21|5.1318
18:02:22|5.1318
18:02:23|5.1318
18:02:25|5.1318
18:02:26|5.1318
18:02:27|5.1304
18:02:28|5.1304
18:02:29|5.1304
18:02:31|5.1304
18:02:31|5.1268
18:02:32|5.1268
18:02:33|5.1268
18:02:35|5.1268
18:02:36|5.1329
18:02:36|5.1329
18:02:37|5.1329
18:02:38|5.1329
18:02:40|5.1329
18:02:40|5.1329
18:02:42|5.1329
18:02:44|5.1329
18:02:45|5.1329
18:02:45|5.1329
18:02:46|5.1329
18:02:47|5.1329
18:02:48|5.1328
18:02:49|5.1328
18:02:50|5.1312
18:02:51|5.1312
18:02:53|5.1312
18:02:53|5.1312
18:02:54|5.1312
18:02:55|5.1312
18:02:56|5.1312
18:02:58|5.1312
18:02:58|5.1312
18:02:59|5.1312
18:03:01|5.1344
18:03:02|5.1344
18:03:03|5.1341
18:03:03|5.1341
18:03:05|5.1341
18:03:06|5.1341
18:03:07|5.1296
18:03:07|5.1296
18:03:09|5.1296
18:03:10|5.128
18:03:11|5.128
18:03:12|5.128
18:03:13|5.128
18:03:14|5.128
18:03:16|5.128
18:03:17|5.128
18:03:18|5.1192
18:03:19|5.1192
18:03:19|5.1192
18:03:21|5.1192
18:03:22|5.1192
18:03:23|5.1192
18:03:24|5.1192
18:03:25|5.1192
18:03:26|5.1192
18:03:28|5.1192
18:03:28|5.1192
18:03:30|5.1192
18:03:30|5.1192
18:03:31|5.1192
18:03:32|5.1192
18:03:34|5.1192
18:03:34|5.1192
18:03:36|5.1192
18:03:37|5.1192
18:03:38|5.1192
18:03:38|5.1192
18:03:39|5.1247
18:03:41|5.1247
18:03:42|5.1247
18:03:42|5.1247
18:03:43|5.1247
18:03:45|5.1247
18:03:45|5.1247
18:03:47|5.1247
18:03:47|5.1247
18:03:49|5.1247
18:03:50|5.1247
18:03:51|5.1247
18:03:52|5.1247
18:03:53|5.1247
18:03:54|5.1247
18:03:56|5.1247
18:03:56|5.1247
18:03:57|5.1247
18:03:58|5.1247
18:03:59|5.1247
18:04:00|5.1247
18:04:02|5.1247
18:04:02|5.1247
18:04:03|5.1247
18:04:05|5.1238
18:04:07|5.1242
18:04:08|5.1299
18:04:09|5.1299
18:04:10|5.1299
18:04:11|5.1299
18:04:12|5.1332
18:04:13|5.1332
18:04:14|5.1332
18:04:16|5.1332
18:04:17|5.1332
18:04:18|5.1332
18:04:18|5.1332
18:04:19|5.1332
18:04:21|5.1332
18:04:21|5.1348
18:04:23|5.1348
18:04:24|5.1378
18:04:24|5.1378
18:04:26|5.1378
18:04:27|5.1368
18:04:28|5.1368
18:04:28|5.1368
18:04:30|5.1368
18:04:31|5.1368
18:04:32|5.1368
18:04:33|5.1368
18:04:34|5.1368
18:04:35|5.1392
18:04:36|5.1392
18:04:37|5.1392
18:04:38|5.1392
18:04:39|5.1392
18:04:40|5.1392
18:04:41|5.1373
18:04:42|5.1357
18:04:43|5.1357
18:04:44|5.1344
18:04:45|5.1344
18:04:46|5.1344
18:04:47|5.1344
18:04:48|5.1344
18:04:49|5.1344
18:04:51|5.1344
18:04:51|5.1344
18:04:52|5.1344
18:04:53|5.1344
18:04:55|5.1344
18:04:55|5.1344
18:04:56|5.1344
18:04:58|5.1352
18:04:59|5.1352
18:04:59|5.1333
18:05:00|5.1333
18:05:01|5.1328
18:05:03|5.1346
18:05:04|5.1346
18:05:09|5.1346
18:05:09|5.1336
18:05:11|5.1312
18:05:12|5.1312
18:05:13|5.1312
18:05:15|5.1312
18:05:15|5.1312
18:05:16|5.1312
18:05:18|5.1312
18:05:19|5.1312
18:05:20|5.1289
18:05:21|5.1289
18:05:23|5.1277
18:05:23|5.1277
18:05:24|5.1277
18:05:26|5.1277
18:05:26|5.1277
18:05:28|5.1277
18:05:29|5.1277
18:05:30|5.1277
18:05:30|5.1277
18:05:32|5.1277
18:05:33|5.1277
18:05:33|5.1376
18:05:35|5.1376
18:05:35|5.1363
18:05:36|5.1408
18:05:38|5.1408
18:05:39|5.1408
18:05:40|5.1442
18:05:40|5.1442
18:05:42|5.1442
18:05:43|5.1442
18:05:44|5.1442
18:05:45|5.1442
18:05:47|5.1442
18:05:47|5.1457
18:05:48|5.1457
18:05:50|5.1457
18:05:50|5.1457
18:05:51|5.1457
18:05:52|5.1457
18:05:54|5.1457
18:05:54|5.1457
18:05:56|5.1407
18:05:57|5.1404
18:05:58|5.1392
18:05:59|5.1392
18:06:00|5.1376
18:06:01|5.136
18:06:02|5.136
18:06:03|5.136
18:06:04|5.1346
18:06:05|5.1346
18:06:06|5.1346
18:06:08|5.1346
18:06:10|5.1346
18:06:11|5.1346
18:06:13|5.1346
18:06:14|5.1346
18:06:14|5.1346
18:06:16|5.1346
18:06:17|5.1346
18:06:18|5.1346
18:06:19|5.1346
18:06:21|5.1346
18:06:21|5.1296
18:06:23|5.1296
18:06:24|5.1296
18:06:24|5.1296
18:06:25|5.1296
18:06:26|5.1313
18:06:27|5.1313
18:06:29|5.1313
18:06:30|5.1313
18:06:31|5.1313
18:06:32|5.1376
18:06:33|5.1376
18:06:33|5.1376
18:06:35|5.1376
18:06:36|5.1376
18:06:36|5.1376
18:06:37|5.1376
18:06:39|5.1376
18:06:40|5.1376
18:06:40|5.1376
18:06:42|5.1376
18:06:43|5.1376
18:06:44|5.1455
18:06:45|5.1455
18:06:46|5.1455
18:06:47|5.1455
18:06:47|5.1455
18:06:49|5.1455
18:06:50|5.1455
18:06:51|5.1455
18:06:52|5.1424
18:06:54|5.1412
18:06:55|5.1382
18:06:56|5.1376
18:06:57|5.1376
18:06:58|5.1376
18:06:59|5.1376
18:07:00|5.1376
18:07:01|5.1369
18:07:03|5.1369
18:07:04|5.1369
18:07:05|5.1369
18:07:06|5.1369
18:07:07|5.1369
18:07:09|5.1349
18:07:10|5.1349
18:07:11|5.1349
18:07:12|5.1349
18:07:13|5.1318
18:07:14|5.1318
18:07:16|5.1318
18:07:16|5.1318
18:07:18|5.1318
18:07:19|5.1318
18:07:21|5.1318
18:07:22|5.1318
18:07:23|5.1282
18:07:24|5.1282
18:07:25|5.1282
18:07:27|5.1282
18:07:28|5.1282
18:07:29|5.1282
18:07:30|5.1282
18:07:32|5.1282
18:07:33|5.1282
18:07:34|5.1282
18:07:35|5.1338
18:07:36|5.1338
18:07:38|5.136
18:07:38|5.136
18:07:39|5.136
18:07:40|5.1392
18:07:41|5.1362
18:07:43|5.1362
18:07:44|5.1362
18:07:45|5.1362
18:07:46|5.1362
18:07:48|5.1353
18:07:49|5.1344
18:07:50|5.1328
18:07:51|5.1328
18:07:52|5.1328
18:07:53|5.1328
18:07:54|5.1328
18:07:55|5.1328
18:07:57|5.1328
18:07:57|5.1328
18:07:59|5.1328
18:07:59|5.1328
18:08:01|5.1328
18:08:02|5.1328
18:08:03|5.1328
18:08:05|5.1296
18:08:05|5.1308
18:08:06|5.1308
18:08:07|5.1308
18:08:09|5.1308
18:08:11|5.1344
18:08:11|5.1344
18:08:12|5.1376
18:08:15|5.1376
18:08:17|5.1376
18:08:18|5.1376
18:08:19|5.1455
18:08:20|5.1473
18:08:21|5.1473
18:08:23|5.1473
18:08:24|5.1473
18:08:25|5.1473
18:08:26|5.1473
18:08:27|5.1473
18:08:28|5.1473
18:08:29|5.1473
18:08:30|5.1473
18:08:32|5.1473
18:08:33|5.1473
18:08:34|5.1463
18:08:35|5.1463
18:08:36|5.1463
18:08:37|5.1418
18:08:38|5.1418
18:08:40|5.1408
18:08:40|5.1408
18:08:42|5.1408
18:08:43|5.1408
18:08:44|5.1408
18:08:44|5.1408
18:08:45|5.1505
18:08:47|5.1505
18:08:48|5.1505
18:08:49|5.1505
18:08:50|5.1505
18:08:52|5.1505
18:08:53|5.1505
18:08:53|5.1442
18:08:54|5.1442
18:08:55|5.1442
18:08:56|5.147
18:08:57|5.144
18:08:58|5.144
18:08:59|5.144
18:09:01|5.144
18:09:02|5.144
18:09:02|5.144
18:09:05|5.1438
18:09:05|5.138
18:09:08|5.1377
18:09:11|5.1377
18:09:12|5.1377
18:09:13|5.1398
18:09:14|5.1398
18:09:15|5.1398
18:09:16|5.1398
18:09:17|5.1398
18:09:20|5.1395
18:09:21|5.1395
18:09:22|5.1395
18:09:23|5.1395
18:09:24|5.1383
18:09:26|5.1383
18:09:27|5.1383
18:09:28|5.1376
18:09:29|5.1376
18:09:31|5.1376
18:09:32|5.1376
18:09:33|5.1376
18:09:35|5.1382
18:09:37|5.1382
18:09:37|5.1408
18:09:39|5.1408
18:09:40|5.1408
18:09:42|5.1408
18:09:42|5.1408
18:09:44|5.1408
18:09:45|5.1408
18:09:45|5.1408
18:09:47|5.1408
18:09:48|5.1408
18:09:49|5.1337
18:09:50|5.1337
18:09:52|5.1337
18:09:53|5.1337
18:09:54|5.1337
18:09:55|5.1337
18:09:57|5.1337
18:09:58|5.1337
18:09:59|5.1337
18:09:59|5.1337
18:10:01|5.1337
18:10:01|5.1337
18:10:03|5.1337
18:10:06|5.135
18:10:09|5.1287
18:10:10|5.1267
18:10:12|5.1241
18:10:14|5.1216
18:10:16|5.1216
18:10:18|5.1262
18:10:19|5.1306
18:10:19|5.1312
18:10:22|5.1312
18:10:24|5.1269
18:10:25|5.1269
18:10:26|5.1269
18:10:28|5.1269
18:10:29|5.1269
18:10:30|5.1269
18:10:31|5.1269
18:10:32|5.1266
18:10:33|5.1266
18:10:34|5.1237
18:10:34|5.1237
18:10:35|5.1216
18:10:38|5.1216
18:10:39|5.1216
18:10:40|5.1216
18:10:41|5.1216
18:10:42|5.1246
18:10:42|5.1246
18:10:44|5.1246
18:10:44|5.1246
18:10:45|5.1246
18:10:46|5.1246
18:10:48|5.1242
18:10:49|5.1242
18:10:50|5.1242
18:10:51|5.1242
18:10:52|5.1242
18:10:53|5.1242
18:10:54|5.1242
18:10:55|5.1242
18:10:56|5.1242
18:10:57|5.1242
18:10:58|5.1242
18:10:59|5.1242
18:11:01|5.1242
18:11:01|5.1242
18:11:02|5.1242
18:11:03|5.1278
18:11:05|5.1278
18:11:06|5.128
18:11:06|5.1296
18:11:07|5.1296
18:11:08|5.133
18:11:10|5.133
18:11:11|5.133
18:11:12|5.1356
18:11:14|5.1296
18:11:16|5.1293
18:11:17|5.1293
18:11:19|5.1293
18:11:19|5.1293
18:11:20|5.128
18:11:22|5.128
18:11:23|5.128
18:11:24|5.128
18:11:25|5.128
18:11:26|5.128
18:11:27|5.128
18:11:28|5.1285
18:11:28|5.1285
18:11:29|5.1285
18:11:32|5.1285
18:11:33|5.1264
18:11:34|5.1264
18:11:35|5.1264
18:11:35|5.1264
18:11:37|5.1264
18:11:38|5.1264
18:11:39|5.1264
18:11:40|5.1264
18:11:41|5.1264
18:11:42|5.1264
18:11:43|5.1264
18:11:44|5.1264
18:11:45|5.1264
18:11:46|5.1264
18:11:47|5.1264
18:11:48|5.1264
18:11:49|5.1264
18:11:50|5.1264
18:11:51|5.1264
18:11:52|5.1264
18:11:53|5.1264
18:11:54|5.1264
18:11:55|5.1264
18:11:56|5.1264
18:11:57|5.1277
18:11:59|5.1277
18:11:59|5.1277
18:12:00|5.1277
18:12:02|5.1277
18:12:02|5.1277
18:12:04|5.1277
18:12:04|5.1277
18:12:06|5.1277
18:12:06|5.1277
18:12:08|5.1277
18:12:08|5.1277
18:12:09|5.1277
18:12:10|5.1277
18:12:11|5.1277
18:12:12|5.1277
18:12:14|5.1104
18:12:16|5.1104
18:12:18|5.1184
18:12:19|5.12
18:12:21|5.1216
18:12:21|5.1212
18:12:23|5.1212
18:12:23|5.1198
18:12:25|5.1198
18:12:25|5.1198
18:12:26|5.1198
18:12:27|5.1198
18:12:28|5.1198
18:12:30|5.1222
18:12:31|5.1222
18:12:32|5.1222
18:12:33|5.1184
18:12:34|5.1184
18:12:35|5.1177
18:12:36|5.1177
18:12:37|5.1177
18:12:38|5.1256
18:12:39|5.1256
18:12:40|5.1266
18:12:41|5.1266
18:12:42|5.1266
18:12:44|5.1216
18:12:44|5.1191
18:12:46|5.1191
18:12:47|5.1191
18:12:48|5.1191
18:12:49|5.1191
18:12:50|5.1191
18:12:51|5.1191
18:12:52|5.1191
18:12:53|5.1191
18:12:54|5.1191
18:12:55|5.1191
18:12:56|5.1266
18:12:57|5.1266
18:12:58|5.1266
18:12:59|5.1248
18:13:00|5.1248
18:13:02|5.1229
18:13:03|5.1229
18:13:03|5.1229
18:13:04|5.1229
18:13:06|5.1216
18:13:06|5.1216
18:13:08|5.1216
18:13:08|5.1216
18:13:09|5.1216
18:13:10|5.1157
18:13:12|5.1157
18:13:12|5.1157
18:13:13|5.1157
18:13:15|5.1157
18:13:16|5.1157
18:13:17|5.1157
18:13:18|5.1157
18:13:19|5.1157
18:13:21|5.1157
18:13:22|5.1157
18:13:23|5.1157
18:13:24|5.1157
18:13:25|5.1157
18:13:26|5.1157
18:13:27|5.1157
18:13:28|5.1157
18:13:29|5.1157
18:13:30|5.1177
18:13:32|5.12
18:13:33|5.12
18:13:34|5.12
18:13:34|5.12
18:13:36|5.12
18:13:37|5.1232
18:13:37|5.1232
18:13:39|5.1232
18:13:40|5.1232
18:13:41|5.1232
18:13:43|5.1232
18:13:44|5.1232
18:13:45|5.1232
18:13:46|5.1232
18:13:47|5.1228
18:13:48|5.1228
18:13:49|5.1228
18:13:50|5.1228
18:13:51|5.1228
18:13:53|5.1228
18:13:54|5.1228
18:13:55|5.1228
18:13:55|5.1228
18:13:56|5.1228
18:13:57|5.1228
18:13:58|5.1228
18:13:59|5.1228
18:14:00|5.1228
18:14:01|5.1228
18:14:02|5.1228
18:14:04|5.1228
18:14:04|5.1228
18:14:05|5.1228
18:14:06|5.1228
18:14:07|5.1239
18:14:08|5.1239
18:14:09|5.1239
18:14:10|5.1239
18:14:11|5.1239
18:14:12|5.1239
18:14:14|5.1239
18:14:16|5.1239
18:14:17|5.1239
18:14:18|5.1239
18:14:19|5.1239
18:14:21|5.1239
18:14:21|5.1192
18:14:22|5.1192
18:14:23|5.1192
18:14:24|5.1192
18:14:25|5.1192
18:14:26|5.1192
18:14:27|5.1192
18:14:28|5.1192
18:14:29|5.1192
18:14:31|5.1205
18:14:31|5.1205
18:14:33|5.1205
18:14:34|5.1205
18:14:34|5.1177
18:14:35|5.1152
18:14:37|5.1152
18:14:38|5.1152
18:14:39|5.1152
18:14:39|5.1136
18:14:40|5.1136
18:14:42|5.1136
18:14:43|5.1136
18:14:44|5.1136
18:14:46|5.1136
18:14:47|5.1136
18:14:47|5.1136
18:14:48|5.1136
18:14:49|5.1136
18:14:50|5.1136
18:14:51|5.1136
18:14:53|5.1136
18:14:54|5.1136
18:14:55|5.1136
18:14:55|5.1136
18:14:57|5.1136
18:14:57|5.1136
18:14:58|5.1136
18:14:59|5.1136
18:15:01|5.1136
18:15:01|5.1136
18:15:02|5.1101
18:15:04|5.1101
18:15:05|5.1101
18:15:06|5.1101
18:15:06|5.1101
18:15:08|5.1101
18:15:08|5.1101
18:15:09|5.1101
18:15:11|5.1101
18:15:11|5.1044
18:15:12|5.1044
18:15:13|5.1044
18:15:15|5.1044
18:15:17|5.1013
18:15:18|5.1016
18:15:18|5.1005
18:15:20|5.1005
18:15:21|5.1001
18:15:22|5.0996
18:15:24|5.0985
18:15:25|5.0985
18:15:25|5.0985
18:15:27|5.0928
18:15:28|5.0928
18:15:29|5.0928
18:15:30|5.0928
18:15:31|5.0928
18:15:31|5.0928
18:15:33|5.0928
18:15:34|5.0928
18:15:35|5.0928
18:15:35|5.0928
18:15:37|5.0928
18:15:38|5.0928
18:15:39|5.0928
18:15:40|5.0928
18:15:41|5.0928
18:15:42|5.0928
18:15:43|5.0928
18:15:44|5.0928
18:15:45|5.0928
18:15:46|5.0926
18:15:48|5.0926
18:15:48|5.0926
18:15:50|5.0926
18:15:50|5.0864
18:15:51|5.0864
18:15:53|5.0832
18:15:55|5.0832
18:15:56|5.0832
18:15:57|5.0832
18:15:57|5.0832
18:15:58|5.0832
18:16:00|5.0832
18:16:01|5.0832
18:16:02|5.0832
18:16:03|5.0832
18:16:04|5.0832
18:16:04|5.0832
18:16:06|5.0893
18:16:06|5.0893
18:16:08|5.0893
18:16:09|5.0893
18:16:10|5.0893
18:16:10|5.0893
18:16:12|5.0896
18:16:13|5.0896
18:16:13|5.0918
18:16:15|5.0918
18:16:16|5.0918
18:16:18|5.0846
18:16:18|5.0846
18:16:20|5.08
18:16:21|5.08
18:16:22|5.08
18:16:23|5.08
18:16:24|5.08
18:16:26|5.0728
18:16:27|5.0728
18:16:28|5.0728
18:16:29|5.0728
18:16:30|5.0728
18:16:30|5.0728
18:16:31|5.0728
18:16:33|5.0728
18:16:33|5.0728
18:16:34|5.0728
18:16:36|5.0728
18:16:37|5.0728
18:16:37|5.0728
18:16:38|5.0728
18:16:40|5.0728
18:16:40|5.0729
18:16:42|5.0727
18:16:43|5.0727
18:16:44|5.067
18:16:45|5.067
18:16:46|5.0749
18:16:47|5.07
18:16:48|5.07
18:16:49|5.0718
18:16:50|5.0718
18:16:51|5.0718
18:16:52|5.0718
18:16:53|5.0718
18:16:54|5.0718
18:16:55|5.0718
18:16:56|5.0718
18:16:57|5.0718
18:16:58|5.0718
18:16:59|5.0718
18:17:00|5.0731
18:17:01|5.0731
18:17:03|5.0745
18:17:03|5.0752
18:17:04|5.0757
18:17:06|5.0757
18:17:06|5.0732
18:17:08|5.0732
18:17:08|5.0732
18:17:10|5.0732
18:17:10|5.0732
18:17:12|5.0732
18:17:12|5.0732
18:17:14|5.0732
18:17:14|5.0656
18:17:15|5.0656
18:17:16|5.0651
18:17:19|5.0651
18:17:20|5.0651
18:17:22|5.0651
18:17:23|5.0637
18:17:23|5.0637
18:17:25|5.0586
18:17:26|5.0586
18:17:27|5.0586
18:17:29|5.0586
18:17:30|5.0586
18:17:30|5.0582
18:17:32|5.0608
18:17:32|5.0624
18:17:34|5.0624
18:17:35|5.056
18:17:36|5.0552
18:17:37|5.0552
18:17:38|5.0552
18:17:39|5.0552
18:17:40|5.0528
18:17:42|5.05
18:17:43|5.04
18:17:43|5.0399
18:17:44|5.0426
18:17:45|5.0428
18:17:47|5.0398
18:17:47|5.0398
18:17:49|5.0398
18:17:49|5.0323
18:17:51|5.04
18:17:52|5.0375
18:17:53|5.0375
18:17:54|5.0375
18:17:56|5.03
18:17:56|5.0226
18:17:58|5.0214
18:17:59|5.0357
18:17:59|5.0297
18:18:00|5.0314
18:18:02|5.032
18:18:02|5.0266
18:18:04|5.0326
18:18:04|5.0335
18:18:05|5.0335
18:18:06|5.0288
18:18:07|5.0352
18:18:08|5.0367
18:18:10|5.0419
18:18:10|5.0419
18:18:12|5.0358
18:18:13|5.0367
18:18:13|5.0367
18:18:15|5.0367
18:18:16|5.0403
18:18:17|5.0403
18:18:18|5.0367
18:18:19|5.0367
18:18:21|5.0373
18:18:22|5.0373
18:18:23|5.0428
18:18:23|5.0457
18:18:25|5.04
18:18:26|5.0428
18:18:28|5.0477
18:18:28|5.0513
18:18:29|5.0522
18:18:30|5.045
18:18:31|5.045
18:18:33|5.0482
18:18:34|5.0428
18:18:35|5.0428
18:18:36|5.0384
18:18:37|5.0384
18:18:38|5.0384
18:18:38|5.0384
18:18:40|5.0432
18:18:40|5.0388
18:18:42|5.0347
18:18:43|5.0347
18:18:44|5.0321
18:18:45|5.0321
18:18:46|5.0321
18:18:47|5.0338
18:18:48|5.0327
18:18:49|5.0327
18:18:50|5.0345
18:18:51|5.0368
18:18:52|5.0412
18:18:53|5.0462
18:18:54|5.0437
18:18:55|5.0458
18:18:56|5.0464
18:18:57|5.0464
18:18:58|5.0464
18:18:59|5.0467
18:19:00|5.0543
18:19:01|5.0554
18:19:03|5.0554
18:19:03|5.0612
18:19:04|5.0625
18:19:05|5.0661
18:19:07|5.0646
18:19:08|5.0646
18:19:08|5.0673
18:19:10|5.0673
18:19:11|5.0673
18:19:11|5.0649
18:19:12|5.0611
18:19:13|5.0604
18:19:14|5.0599
18:19:15|5.0579
18:19:17|5.0574
18:19:17|5.0582
18:19:19|5.0601
18:19:19|5.0549
18:19:21|5.0549
18:19:23|5.0549
18:19:24|5.0624
18:19:26|5.0624
18:19:27|5.0592
18:19:28|5.0592
18:19:29|5.0592
18:19:30|5.0599
18:19:30|5.0599
18:19:32|5.0574
18:19:33|5.0574
18:19:34|5.0592
18:19:34|5.0564
18:19:36|5.0604
18:19:37|5.0531
18:19:39|5.0531
18:19:39|5.0531
18:19:40|5.0542
18:19:42|5.0545
18:19:43|5.0499
18:19:44|5.0499
18:19:45|5.0499
18:19:46|5.0555
18:19:47|5.0555
18:19:48|5.0555
18:19:49|5.0555
18:19:50|5.0555
18:19:51|5.0555
18:19:52|5.0525
18:19:53|5.056
18:19:54|5.056
18:19:55|5.0587
18:19:56|5.0583
18:19:57|5.0604
18:19:59|5.0621
18:19:59|5.0621
18:20:01|5.0621
18:20:01|5.0642
18:20:03|5.0686
18:20:04|5.0665
18:20:05|5.063
18:20:06|5.0727
18:20:06|5.0717
18:20:08|5.0743
18:20:09|5.0763
18:20:10|5.0763
18:20:11|5.072
18:20:12|5.0687
18:20:13|5.0649
18:20:14|5.0611
18:20:15|5.0611
18:20:16|5.0598
18:20:17|5.0484
18:20:18|5.0532
18:20:19|5.0532
18:20:20|5.0538
18:20:21|5.0575
18:20:23|5.0532
18:20:23|5.0532
18:20:25|5.0532
18:20:25|5.0532
18:20:27|5.0532
18:20:28|5.0532
18:20:29|5.0576
18:20:31|5.0586
18:20:31|5.0607
18:20:33|5.0607
18:20:34|5.0607
18:20:35|5.0608
18:20:36|5.0624
18:20:37|5.0624
18:20:37|5.0656
18:20:38|5.0667
18:20:40|5.0624
18:20:41|5.0666
18:20:42|5.0692
18:20:43|5.0673
18:20:44|5.0673
18:20:44|5.0673
18:20:46|5.0673
18:20:47|5.0624
18:20:48|5.0624
18:20:49|5.0624
18:20:49|5.0624
18:20:51|5.0624
18:20:51|5.0704
18:20:52|5.0676
18:20:53|5.0651
18:20:54|5.0648
18:20:56|5.0648
18:20:57|5.0647
18:20:58|5.0647
18:20:59|5.0647
18:21:00|5.0647
18:21:02|5.0647
18:21:03|5.0605
18:21:03|5.0605
18:21:04|5.0605
18:21:05|5.0557
18:21:06|5.0557
18:21:08|5.0563
18:21:08|5.0577
18:21:09|5.0523
18:21:10|5.0518
18:21:12|5.0496
18:21:12|5.0553
18:21:13|5.0563
18:21:14|5.0583
18:21:15|5.0532
18:21:17|5.0532
18:21:17|5.0532
18:21:18|5.0481
18:21:20|5.0481
18:21:20|5.0481
18:21:22|5.0481
18:21:24|5.0481
18:21:25|5.0481
18:21:26|5.0481
18:21:27|5.0472
18:21:28|5.0464
18:21:28|5.0464
18:21:30|5.0481
18:21:30|5.0452
18:21:32|5.0432
18:21:34|5.0432
18:21:35|5.0432
18:21:35|5.0432
18:21:36|5.0432
18:21:37|5.0432
18:21:39|5.0432
18:21:40|5.0391
18:21:40|5.0391
18:21:42|5.0391
18:21:42|5.035
18:21:44|5.035
18:21:45|5.035
18:21:46|5.035
18:21:47|5.035
18:21:48|5.035
18:21:50|5.0327
18:21:51|5.0327
18:21:51|5.0327
18:21:53|5.0327
18:21:54|5.0327
18:21:55|5.0327
18:21:57|5.0391
18:21:58|5.0391
18:21:59|5.0391
18:22:00|5.0391
18:22:01|5.0391
18:22:02|5.0391
18:22:03|5.0391
18:22:04|5.0391
18:22:05|5.0391
18:22:06|5.0391
18:22:07|5.0267
18:22:08|5.0267
18:22:09|5.0267
18:22:11|5.0214
18:22:11|5.0247
18:22:12|5.0247
18:22:14|5.02
18:22:15|5.02
18:22:15|5.02
18:22:16|5.02
18:22:17|5.0248
18:22:18|5.0288
18:22:19|5.0288
18:22:20|5.0317
18:22:22|5.032
18:22:23|5.0323
18:22:25|5.0384
18:22:26|5.0414
18:22:27|5.0378
18:22:28|5.0383
18:22:29|5.0415
18:22:30|5.0357
18:22:31|5.0352
18:22:33|5.0295
18:22:33|5.0295
18:22:34|5.0303
18:22:35|5.0328
18:22:37|5.0352
18:22:38|5.0352
18:22:39|5.0352
18:22:39|5.0352
18:22:41|5.0382
18:22:41|5.0362
18:22:43|5.04
18:22:44|5.0457
18:22:45|5.0457
18:22:46|5.0362
18:22:47|5.0341
18:22:48|5.0341
18:22:50|5.0341
18:22:50|5.0332
18:22:51|5.0326
18:22:52|5.0326
18:22:53|5.0327
18:22:54|5.0327
18:22:56|5.0327
18:22:57|5.0295
18:22:57|5.0295
18:22:58|5.0295
18:23:00|5.0295
18:23:01|5.0295
18:23:02|5.0267
18:23:02|5.0267
18:23:04|5.0267
18:23:06|5.0252
18:23:06|5.0252
18:23:08|5.0252
18:23:09|5.0252
18:23:09|5.0252
18:23:11|5.0252
18:23:12|5.0252
18:23:13|5.0252
18:23:14|5.0252
18:23:15|5.0252
18:23:17|5.0252
18:23:17|5.0223
18:23:18|5.0223
18:23:19|5.0178
18:23:20|5.0178
18:23:21|5.0203
18:23:23|5.0157
18:23:23|5.0157
18:23:25|5.0147
18:23:26|5.0147
18:23:27|5.0147
18:23:29|5.0147
18:23:29|5.016
18:23:31|5.0176
18:23:31|5.0222
18:23:32|5.0188
18:23:35|5.0188
18:23:36|5.0188
18:23:37|5.0163
18:23:38|5.0163
18:23:38|5.0163
18:23:40|5.0163
18:23:41|5.0118
18:23:42|5.0118
18:23:43|5.0118
18:23:44|5.0183
18:23:46|5.0202
18:23:47|5.0242
18:23:48|5.0192
18:23:48|5.0192
18:23:49|5.0171
18:23:51|5.0171
18:23:51|5.0171
18:23:53|5.0171
18:23:54|5.0216
18:23:55|5.0224
18:23:55|5.0224
18:23:57|5.0256
18:23:57|5.0256
18:23:59|5.0205
18:24:00|5.0192
18:24:01|5.0171
18:24:02|5.0171
18:24:03|5.0198
18:24:04|5.0224
18:24:05|5.018
18:24:06|5.0242
18:24:07|5.0253
18:24:08|5.0261
18:24:10|5.0232
18:24:10|5.02
18:24:12|5.0246
18:24:12|5.0192
18:24:14|5.0181
18:24:15|5.0181
18:24:16|5.0238
18:24:17|5.0256
18:24:18|5.0246
18:24:19|5.0272
18:24:20|5.0247
18:24:21|5.0272
18:24:22|5.0272
18:24:23|5.0272
18:24:24|5.032
18:24:25|5.0319
18:24:27|5.0319
18:24:28|5.0319
18:24:29|5.0319
18:24:30|5.0373
18:24:32|5.0373
18:24:33|5.0373
18:24:34|5.0338
18:24:35|5.0288
18:24:35|5.0288
18:24:37|5.0272
18:24:38|5.025
18:24:39|5.025
18:24:40|5.025
18:24:41|5.0202
18:24:42|5.0202
18:24:43|5.0139
18:24:44|5.0139
18:24:45|5.0139
18:24:46|5.0139
18:24:47|5.0139
18:24:48|5.0139
18:24:50|5.0139
18:24:50|5.0213
18:24:51|5.0213
18:24:53|5.0213
18:24:54|5.024
18:24:55|5.0207
18:24:56|5.0207
18:24:57|5.0207
18:24:57|5.0207
18:24:59|5.0207
18:25:01|5.0207
18:25:01|5.0122
18:25:02|5.0173
18:25:04|5.0201
18:25:05|5.0201
18:25:06|5.0256
18:25:07|5.0264
18:25:08|5.0202
18:25:09|5.0178
18:25:10|5.016
18:25:11|5.016
18:25:12|5.016
18:25:13|5.016
18:25:14|5.016
18:25:15|5.016
18:25:16|5.016
18:25:18|5.016
18:25:18|5.016
18:25:19|5.016
18:25:20|5.0122
18:25:22|5.0122
18:25:23|5.0122
18:25:23|5.0122
18:25:24|5.0122
18:25:25|5.0122
18:25:27|5.0122
18:25:29|5.0122
18:25:30|5.0064
18:25:32|5.0053
18:25:32|5.0053
18:25:34|4.9958
18:25:34|4.9909
18:25:35|4.9895
18:25:37|4.9843
18:25:38|4.9843
18:25:39|4.9887
18:25:41|4.9879
18:25:42|4.9879
18:25:42|4.9942
18:25:44|4.9942
18:25:45|4.9952
18:25:46|4.9929
18:25:46|4.9912
18:25:48|4.9904
18:25:48|4.9918
18:25:50|4.9981
18:25:51|4.9949
18:25:52|4.9984
18:25:53|5.
18:25:54|5.0045
18:25:55|5.0003
18:25:56|5.0052
18:25:57|5.0052
18:25:58|5.0091
18:25:59|5.0091
18:26:00|5.0049
18:26:01|5.0049
18:26:03|4.9985
18:26:03|4.9968
18:26:04|4.9968
18:26:05|4.995
18:26:06|4.995
18:26:08|4.9923
18:26:09|4.9923
18:26:10|4.9923
18:26:11|4.9923
18:26:12|4.9844
18:26:13|4.9862
18:26:14|4.9839
18:26:15|4.9839
18:26:16|4.9839
18:26:17|4.9839
18:26:18|4.9839
18:26:19|4.9839
18:26:20|4.9904
18:26:21|4.992
18:26:22|4.992
18:26:23|4.9933
18:26:24|4.9978
18:26:26|4.9945
18:26:27|4.9904
18:26:28|4.9904
18:26:30|4.9917
18:26:31|5.0018
18:26:33|5.0043
18:26:34|5.0063
18:26:35|5.0078
18:26:35|5.
18:26:37|4.9973
18:26:38|5.0008
18:26:39|5.0075
18:26:40|5.0096
18:26:41|5.0096
18:26:43|5.0142
18:26:44|5.0142
18:26:45|5.0142
18:26:45|5.0184
18:26:47|5.0192
18:26:48|5.0192
18:26:49|5.0192
18:26:49|5.0192
18:26:50|5.0192
18:26:51|5.0181
18:26:53|5.016
18:26:54|5.014
18:26:54|5.0172
18:26:56|5.0172
18:26:57|5.0172
18:26:57|5.0172
18:26:59|5.0172
18:26:59|5.0172
18:27:01|5.0144
18:27:02|5.014
18:27:03|5.0192
18:27:04|5.0224
18:27:05|5.0233
18:27:06|5.0257
18:27:07|5.0257
18:27:08|5.0257
18:27:10|5.0301
18:27:10|5.0314
18:27:12|5.0314
18:27:12|5.0314
18:27:13|5.0314
18:27:15|5.0314
18:27:16|5.0314
18:27:16|5.0264
18:27:17|5.0289
18:27:19|5.0289
18:27:20|5.0314
18:27:21|5.0333
18:27:22|5.0333
18:27:23|5.0333
18:27:23|5.0377
18:27:25|5.0377
18:27:25|5.0333
18:27:26|5.0333
18:27:27|5.0333
18:27:30|5.0309
18:27:31|5.0272
18:27:32|5.0272
18:27:33|5.0272
18:27:34|5.0336
18:27:35|5.0336
18:27:36|5.0267
18:27:37|5.025
18:27:38|5.0233
18:27:39|5.0205
18:27:40|5.0205
18:27:41|5.0157
18:27:43|5.024
18:27:43|5.024
18:27:44|5.0256
18:27:45|5.0272
18:27:47|5.0272
18:27:48|5.0272
18:27:48|5.0272
18:27:50|5.0272
18:27:51|5.0289
18:27:51|5.0295
18:27:53|5.0295
18:27:54|5.0295
18:27:55|5.0295
18:27:56|5.0295
18:27:57|5.0295
18:27:58|5.0295
18:27:59|5.0253
18:28:00|5.024
18:28:01|5.024
18:28:02|5.0276
18:28:04|5.0276
18:28:05|5.0272
18:28:06|5.0272
18:28:07|5.0272
18:28:08|5.0272
18:28:09|5.0272
18:28:10|5.0301
18:28:11|5.0364
18:28:12|5.0334
18:28:13|5.0358
18:28:14|5.0326
18:28:15|5.032
18:28:16|5.032
18:28:18|5.0361
18:28:18|5.0361
18:28:19|5.0361
18:28:21|5.0361
18:28:21|5.0351
18:28:22|5.0351
18:28:23|5.032
18:28:24|5.032
18:28:25|5.0304
18:28:26|5.0279
18:28:27|5.0279
18:28:29|5.0299
18:28:31|5.0299
18:28:32|5.0273
18:28:33|5.0273
18:28:34|5.0273
18:28:35|5.0326
18:28:37|5.0304
18:28:38|5.033
18:28:39|5.033
18:28:39|5.0285
18:28:41|5.0285
18:28:42|5.0224
18:28:42|5.0243
18:28:44|5.0304
18:28:45|5.0304
18:28:46|5.0304
18:28:48|5.0305
18:28:49|5.0303
18:28:49|5.0308
18:28:51|5.0308
18:28:52|5.0308
18:28:53|5.0308
18:28:54|5.0308
18:28:55|5.0314
18:28:55|5.0314
18:28:58|5.0314
18:28:59|5.0314
18:28:59|5.0314
18:29:00|5.0314
18:29:02|5.0276
18:29:03|5.0326
18:29:03|5.0326
18:29:04|5.0304
18:29:05|5.0304
18:29:07|5.0321
18:29:08|5.0334
18:29:09|5.0334
18:29:10|5.0334
18:29:11|5.0277
18:29:12|5.0272
18:29:13|5.0272
18:29:15|5.0272
18:29:15|5.0272
18:29:16|5.0276
18:29:17|5.0276
18:29:18|5.0276
18:29:20|5.0276
18:29:20|5.0264
18:29:21|5.0217
18:29:22|5.0217
18:29:24|5.0263
18:29:24|5.0288
18:29:25|5.0288
18:29:27|5.0273
18:29:28|5.0273
18:29:28|5.0273
18:29:29|5.0273
18:29:31|5.0273
18:29:32|5.0278
18:29:34|5.0314
18:29:35|5.0314
18:29:35|5.0309
18:29:37|5.0309
18:29:38|5.0309
18:29:39|5.0309
18:29:40|5.0309
18:29:41|5.0254
18:29:43|5.0254
18:29:43|5.0254
18:29:45|5.0254
18:29:46|5.0252
18:29:47|5.0252
18:29:48|5.0252
18:29:49|5.0252
18:29:50|5.0252
18:29:51|5.0289
18:29:52|5.0289
18:29:53|5.032
18:29:55|5.0339
18:29:55|5.0339
18:29:57|5.0339
18:29:58|5.0339
18:29:59|5.0339
18:30:00|5.0339
18:30:01|5.0358
18:30:02|5.0358
18:30:04|5.0359
18:30:05|5.0364
18:30:06|5.0364
18:30:06|5.0364
18:30:08|5.0346
18:30:09|5.0346
18:30:09|5.0346
18:30:11|5.0346
18:30:12|5.0366
18:30:13|5.0387
18:30:14|5.0387
18:30:15|5.0432
18:30:16|5.0432
18:30:17|5.0432
18:30:18|5.0432
18:30:19|5.0432
18:30:20|5.0432
18:30:21|5.044
18:30:22|5.044
18:30:23|5.044
18:30:25|5.044
18:30:25|5.0498
18:30:26|5.0498
18:30:27|5.0498
18:30:29|5.0498
18:30:29|5.0498
18:30:30|5.0498
18:30:32|5.0498
18:30:33|5.0498
18:30:35|5.0498
18:30:35|5.0498
18:30:36|5.0478
18:30:38|5.0478
18:30:39|5.0478
18:30:39|5.045
18:30:40|5.0432
18:30:43|5.0432
18:30:43|5.0432
18:30:45|5.0432
18:30:45|5.0432
18:30:47|5.0432
18:30:47|5.0432
18:30:49|5.0432
18:30:50|5.0432
18:30:51|5.0432
18:30:52|5.0432
18:30:53|5.0432
18:30:54|5.0432
18:30:55|5.0432
18:30:56|5.0432
18:30:57|5.0432
18:30:58|5.0432
18:30:59|5.0432
18:31:01|5.0448
18:31:02|5.0448
18:31:02|5.0448
18:31:04|5.0448
18:31:05|5.0428
18:31:06|5.0416
18:31:07|5.04
18:31:08|5.0385
18:31:09|5.0385
18:31:10|5.0352
18:31:12|5.0337
18:31:12|5.0337
18:31:13|5.0337
18:31:14|5.0384
18:31:15|5.0384
18:31:16|5.0384
18:31:17|5.0353
18:31:18|5.0353
18:31:19|5.0353
18:31:20|5.0327
18:31:21|5.0301
18:31:23|5.0283
18:31:23|5.0283
18:31:24|5.0283
18:31:26|5.0283
18:31:26|5.0283
18:31:27|5.0239
18:31:28|5.0239
18:31:29|5.0239
18:31:30|5.0239
18:31:31|5.0239
18:31:32|5.0239
18:31:34|5.0239
18:31:36|5.0205
18:31:36|5.0205
18:31:37|5.0205
18:31:39|5.0203
18:31:40|5.0203
18:31:41|5.0203
18:31:42|5.0199
18:31:43|5.014
18:31:44|5.014
18:31:45|5.014
18:31:46|5.014
18:31:47|5.014
18:31:48|5.0103
18:31:49|5.0103
18:31:50|5.0103
18:31:51|5.0103
18:31:52|5.0103
18:31:53|5.0103
18:31:54|5.0103
18:31:55|5.0103
18:31:57|5.0103
18:31:57|5.0103
18:31:58|5.0103
18:32:00|5.0103
18:32:01|5.0103
18:32:02|5.0103
18:32:02|5.0063
18:32:03|5.0039
18:32:04|5.0052
18:32:06|5.0052
18:32:06|5.0002
18:32:07|5.0002
18:32:09|5.0002
18:32:10|5.0002
18:32:11|5.0002
18:32:12|4.9924
18:32:13|4.9924
18:32:13|4.9924
18:32:15|4.9924
18:32:16|4.9924
18:32:17|4.9924
18:32:18|4.9989
18:32:19|5.
18:32:19|5.
18:32:21|5.
18:32:22|5.
18:32:23|5.0003
18:32:24|5.0073
18:32:25|5.0092
18:32:26|5.0092
18:32:27|5.0092
18:32:28|5.0092
18:32:29|5.0092
18:32:30|5.0092
18:32:31|5.0092
18:32:32|5.0078
18:32:34|5.0078
18:32:35|5.0101
18:32:36|5.0136
18:32:38|5.0136
18:32:39|5.0136
18:32:39|5.0136
18:32:40|5.0145
18:32:42|5.0204
18:32:42|5.0178
18:32:44|5.0178
18:32:45|5.0178
18:32:45|5.0178
18:32:47|5.0178
18:32:47|5.0178
18:32:49|5.0243
18:32:50|5.0243
18:32:51|5.0276
18:32:52|5.0301
18:32:53|5.0301
18:32:54|5.0301
18:32:55|5.0301
18:32:56|5.029
18:32:57|5.029
18:32:58|5.0301
18:32:59|5.0301
18:33:01|5.0301
18:33:01|5.0301
18:33:03|5.0375
18:33:04|5.0409
18:33:04|5.0393
18:33:06|5.0393
18:33:07|5.0393
18:33:07|5.0393
18:33:09|5.0461
18:33:09|5.0461
18:33:11|5.0461
18:33:12|5.0461
18:33:13|5.0461
18:33:14|5.0461
18:33:15|5.0432
18:33:16|5.0408
18:33:17|5.0369
18:33:18|5.0369
18:33:19|5.0369
18:33:20|5.0369
18:33:21|5.0432
18:33:22|5.0432
18:33:23|5.0432
18:33:24|5.0457
18:33:26|5.0464
18:33:26|5.0464
18:33:27|5.0464
18:33:29|5.0464
18:33:29|5.0457
18:33:31|5.0457
18:33:31|5.0457
18:33:32|5.0457
18:33:33|5.0457
18:33:34|5.0457
18:33:36|5.0457
18:33:37|5.0457
18:33:38|5.0457
18:33:39|5.0458
18:33:40|5.0456
18:33:41|5.0456
18:33:42|5.0456
18:33:43|5.0456
18:33:44|5.0456
18:33:45|5.0456
18:33:46|5.0503
18:33:47|5.0503
18:33:48|5.0503
18:33:49|5.0503
18:33:51|5.0526
18:33:51|5.0526
18:33:53|5.0526
18:33:53|5.0526
18:33:55|5.0526
18:33:56|5.0526
18:33:57|5.0526
18:33:58|5.0526
18:33:59|5.0526
18:34:01|5.0526
18:34:01|5.0526
18:34:02|5.0416
18:34:03|5.0388
18:34:05|5.0388
18:34:05|5.0377
18:34:07|5.0377
18:34:08|5.0418
18:34:08|5.0432
18:34:10|5.0432
18:34:11|5.0452
18:34:12|5.0464
18:34:13|5.0433
18:34:13|5.0433
18:34:14|5.0433
18:34:16|5.0433
18:34:17|5.0433
18:34:18|5.0433
18:34:19|5.0403
18:34:20|5.0385
18:34:21|5.0384
18:34:22|5.0428
18:34:24|5.0428
18:34:25|5.0428
18:34:25|5.0428
18:34:26|5.0428
18:34:27|5.0428
18:34:28|5.0423
18:34:29|5.0423
18:34:30|5.0422
18:34:31|5.0422
18:34:32|5.0422
18:34:33|5.0447
18:34:35|5.0474
18:34:36|5.0474
18:34:38|5.0474
18:34:39|5.0416
18:34:40|5.0416
18:34:40|5.0416
18:34:42|5.0416
18:34:43|5.0416
18:34:45|5.0416
18:34:46|5.0416
18:34:47|5.0416
18:34:48|5.0416
18:34:49|5.0416
18:34:51|5.0488
18:34:51|5.0488
18:34:52|5.0438
18:34:54|5.0438
18:34:54|5.0438
18:34:55|5.0438
18:34:57|5.0438
18:34:57|5.0438
18:34:58|5.04
18:34:59|5.0387
18:35:01|5.0387
18:35:02|5.0387
18:35:03|5.0387
18:35:04|5.0387
18:35:06|5.0387
18:35:06|5.044
18:35:07|5.044
18:35:09|5.041
18:35:10|5.0409
18:35:10|5.0409
18:35:11|5.0409
18:35:12|5.0409
18:35:14|5.0409
18:35:15|5.0464
18:35:16|5.0464
18:35:17|5.0512
18:35:18|5.0526
18:35:19|5.0526
18:35:20|5.0526
18:35:21|5.0526
18:35:22|5.0513
18:35:23|5.0513
18:35:24|5.0481
18:35:25|5.0454
18:35:27|5.0454
18:35:28|5.0454
18:35:29|5.0464
18:35:30|5.0464
18:35:31|5.0464
18:35:31|5.0502
18:35:33|5.0502
18:35:33|5.0502
18:35:34|5.0528
18:35:37|5.0528
18:35:38|5.0544
18:35:39|5.0544
18:35:40|5.0544
18:35:41|5.0544
18:35:42|5.0544
18:35:44|5.0544
18:35:45|5.0544
18:35:45|5.0544
18:35:46|5.0508
18:35:47|5.0508
18:35:49|5.0508
18:35:50|5.0508
18:35:50|5.0508
18:35:52|5.0489
18:35:52|5.0489
18:35:54|5.0489
18:35:55|5.0489
18:35:56|5.0489
18:35:57|5.0489
18:35:57|5.0489
18:35:58|5.048
18:36:00|5.048
18:36:01|5.048
18:36:02|5.048
18:36:03|5.048
18:36:04|5.048
18:36:05|5.048
18:36:06|5.048
18:36:07|5.048
18:36:08|5.048
18:36:10|5.048
18:36:10|5.048
18:36:12|5.0503
18:36:13|5.0503
18:36:14|5.048
18:36:15|5.048
18:36:16|5.0464
18:36:17|5.0464
18:36:18|5.0464
18:36:19|5.0464
18:36:20|5.0479
18:36:21|5.0479
18:36:22|5.0424
18:36:23|5.0424
18:36:24|5.0424
18:36:25|5.0424
18:36:26|5.0424
18:36:27|5.0388
18:36:28|5.036
18:36:29|5.036
18:36:30|5.0413
18:36:31|5.0413
18:36:33|5.0413
18:36:34|5.0413
18:36:34|5.0427
18:36:35|5.0427
18:36:36|5.0399
18:36:38|5.0399
18:36:38|5.0399
18:36:40|5.0399
18:36:42|5.036
18:36:43|5.036
18:36:44|5.034
18:36:45|5.034
18:36:46|5.034
18:36:47|5.034
18:36:48|5.034
18:36:49|5.034
18:36:50|5.034
18:36:51|5.034
18:36:52|5.034
18:36:53|5.034
18:36:54|5.0389
18:36:55|5.0389
18:36:56|5.0389
18:36:57|5.0389
18:36:58|5.0389
18:36:59|5.0389
18:37:00|5.0389
18:37:01|5.0389
18:37:02|5.0368
18:37:03|5.0368
18:37:05|5.0368
18:37:06|5.0327
18:37:07|5.0327
18:37:08|5.0327
18:37:09|5.0327
18:37:10|5.0272
18:37:11|5.0272
18:37:12|5.0264
18:37:13|5.0233
18:37:14|5.0233
18:37:15|5.0233
18:37:16|5.0233
18:37:18|5.0228
18:37:19|5.0228
18:37:20|5.0264
18:37:21|5.0264
18:37:22|5.0264
18:37:23|5.0264
18:37:24|5.0264
18:37:26|5.0264
18:37:26|5.0264
18:37:27|5.0264
18:37:29|5.0264
18:37:30|5.0264
18:37:30|5.0314
18:37:32|5.0314
18:37:32|5.029
18:37:34|5.029
18:37:35|5.0342
18:37:36|5.0342
18:37:37|5.0342
18:37:39|5.0342
18:37:40|5.04
18:37:42|5.04
18:37:43|5.04
18:37:43|5.04
18:37:46|5.04
18:37:46|5.04
18:37:48|5.04
18:37:48|5.0406
18:37:49|5.045
18:37:51|5.045
18:37:52|5.045
18:37:53|5.0438
18:37:54|5.0438
18:37:55|5.0408
18:37:56|5.04
18:37:57|5.04
18:37:58|5.0384
18:37:59|5.0368
18:38:01|5.0368
18:38:01|5.0368
18:38:03|5.0402
18:38:04|5.0402
18:38:04|5.0436
18:38:05|5.0437
18:38:06|5.0437
18:38:08|5.0437
18:38:09|5.0437
18:38:09|5.0437
18:38:11|5.0437
18:38:12|5.0437
18:38:12|5.0437
18:38:14|5.0369
18:38:16|5.0421
18:38:17|5.0421
18:38:17|5.0421
18:38:18|5.0421
18:38:19|5.0421
18:38:20|5.0421
18:38:21|5.0421
18:38:22|5.0421
18:38:23|5.0421
18:38:24|5.0421
18:38:26|5.0421
18:38:27|5.0421
18:38:27|5.0402
18:38:28|5.0402
18:38:29|5.0402
18:38:30|5.0402
18:38:31|5.0402
18:38:32|5.0402
18:38:33|5.0366
18:38:34|5.0365
18:38:36|5.0286
18:38:36|5.0286
18:38:38|5.0286
18:38:39|5.0286
18:38:40|5.0315
18:38:42|5.0352
18:38:42|5.033
18:38:44|5.033
18:38:45|5.033
18:38:46|5.0327
18:38:47|5.0327
18:38:48|5.0265
18:38:50|5.0265
18:38:50|5.0265
18:38:52|5.0265
18:38:53|5.0265
18:38:54|5.0265
18:38:55|5.0265
18:38:56|5.0265
18:38:58|5.0235
18:38:58|5.0262
18:38:59|5.0262
18:39:01|5.0262
18:39:02|5.0262
18:39:03|5.0214
18:39:03|5.0214
18:39:05|5.0214
18:39:05|5.0214
18:39:07|5.0202
18:39:07|5.0172
18:39:09|5.0172
18:39:09|5.0172
18:39:10|5.0172
18:39:12|5.0172
18:39:13|5.0164
18:39:14|5.0164
18:39:14|5.0164
18:39:16|5.0164
18:39:17|5.0164
18:39:17|5.0164
18:39:20|5.0192
18:39:20|5.024
18:39:22|5.0128
18:39:22|5.0128
18:39:23|5.0128
18:39:24|5.0128
18:39:25|5.0128
18:39:26|5.0128
18:39:27|5.0128
18:39:28|5.0128
18:39:29|5.0122
18:39:31|5.0122
18:39:32|5.0122
18:39:33|5.0122
18:39:34|5.0122
18:39:35|5.0122
18:39:36|5.0129
18:39:36|5.0129
18:39:38|5.0129
18:39:39|5.0129
18:39:41|5.0129
18:39:41|5.0129
18:39:43|5.0129
18:39:44|5.0129
18:39:45|5.0129
18:39:47|5.0129
18:39:48|5.0105
18:39:48|5.0105
18:39:50|5.0105
18:39:51|5.0166
18:39:51|5.0143
18:39:53|5.0143
18:39:55|5.0143
18:39:56|5.0101
18:39:57|5.0101
18:39:58|5.0101
18:39:59|5.0101
18:40:00|5.0101
18:40:01|5.0101
18:40:01|5.0164
18:40:02|5.0164
18:40:04|5.0164
18:40:04|5.0181
18:40:06|5.0202
18:40:06|5.0202
18:40:08|5.0202
18:40:08|5.0276
18:40:10|5.0276
18:40:12|5.0276
18:40:12|5.0276
18:40:14|5.0276
18:40:14|5.0208
18:40:16|5.0176
18:40:16|5.0176
18:40:18|5.0176
18:40:18|5.0176
18:40:19|5.0176
18:40:20|5.0176
18:40:21|5.0176
18:40:23|5.0176
18:40:24|5.0176
18:40:25|5.0176
18:40:26|5.0176
18:40:27|5.0128
18:40:27|5.0128
18:40:28|5.0128
18:40:29|5.0128
18:40:31|5.0128
18:40:32|5.0128
18:40:32|5.0128
18:40:33|5.0094
18:40:35|5.0078
18:40:36|5.0078
18:40:36|5.0078
18:40:38|5.0078
18:40:38|5.0078
18:40:40|5.0078
18:40:42|5.014
18:40:43|5.014
18:40:45|5.014
18:40:45|5.0076
18:40:47|5.0039
18:40:49|5.0039
18:40:49|5.0039
18:40:50|5.0039
18:40:52|5.0047
18:40:53|5.0047
18:40:54|5.0047
18:40:54|5.0047
18:40:55|5.0047
18:40:57|5.0047
18:40:58|5.0047
18:41:00|5.0047
18:41:01|5.0047
18:41:02|5.0047
18:41:03|5.0047
18:41:04|5.0047
18:41:05|5.0047
18:41:06|5.0064
18:41:06|5.008
18:41:08|5.0109
18:41:08|5.0109
18:41:09|5.0109
18:41:11|5.0109
18:41:11|5.0109
18:41:12|5.0109
18:41:14|5.0109
18:41:15|5.0109
18:41:16|5.0109
18:41:17|5.0109
18:41:18|5.0109
18:41:19|5.0109
18:41:19|5.0109
18:41:21|5.0087
18:41:22|5.0087
18:41:23|5.0087
18:41:24|5.0087
18:41:24|5.0046
18:41:26|5.0046
18:41:26|5.0112
18:41:28|5.014
18:41:29|5.014
18:41:30|5.014
18:41:31|5.014
18:41:32|5.014
18:41:34|5.014
18:41:34|5.014
18:41:35|5.014
18:41:37|5.0048
18:41:37|5.0048
18:41:38|5.0048
18:41:39|5.0048
18:41:40|5.0048
18:41:42|5.0048
18:41:43|5.0048
18:41:44|5.0048
18:41:45|5.0048
18:41:46|5.0048
18:41:48|5.0048
18:41:49|5.0016
18:41:50|5.0016
18:41:51|5.0016
18:41:52|5.0016
18:41:53|5.0029
18:41:54|5.0029
18:41:55|5.0029
18:41:56|5.0029
18:41:57|5.0029
18:41:58|5.0029
18:41:59|5.0045
18:42:00|5.0096
18:42:01|5.0112
18:42:02|5.0112
18:42:03|5.0112
18:42:04|5.0112
18:42:05|5.007
18:42:07|5.007
18:42:07|5.007
18:42:08|5.007
18:42:09|5.0064
18:42:10|5.0064
18:42:12|5.0064
18:42:12|5.0064
18:42:13|5.0064
18:42:14|5.0016
18:42:15|5.0016
18:42:16|5.0016
18:42:18|5.0016
18:42:18|5.005
18:42:20|5.005
18:42:20|5.0031
18:42:21|5.0031
18:42:23|5.008
18:42:23|5.008
18:42:25|5.0112
18:42:25|5.0144
18:42:27|5.0144
18:42:29|5.0144
18:42:29|5.0176
18:42:30|5.0176
18:42:31|5.0176
18:42:32|5.0176
18:42:33|5.0176
18:42:34|5.0176
18:42:35|5.0176
18:42:37|5.0176
18:42:37|5.0176
18:42:39|5.0176
18:42:40|5.0176
18:42:41|5.0176
18:42:41|5.0176
18:42:44|5.0176
18:42:45|5.0176
18:42:45|5.0176
18:42:47|5.0176
18:42:48|5.0176
18:42:49|5.0176
18:42:49|5.0176
18:42:51|5.0176
18:42:52|5.0176
18:42:53|5.0176
18:42:54|5.0176
18:42:55|5.0176
18:42:56|5.0176
18:42:57|5.0176
18:42:58|5.0176
18:43:00|5.0176
18:43:01|5.0191
18:43:02|5.0191
18:43:02|5.0191
18:43:04|5.0191
18:43:05|5.0191
18:43:06|5.0191
18:43:07|5.0191
18:43:08|5.0191
18:43:09|5.0191
18:43:10|5.0191
18:43:12|5.0238
18:43:13|5.0238
18:43:13|5.0238
18:43:15|5.0238
18:43:15|5.0238
18:43:16|5.0238
18:43:18|5.0238
18:43:19|5.0251
18:43:21|5.0251
18:43:21|5.0251
18:43:23|5.0251
18:43:24|5.0251
18:43:25|5.0251
18:43:26|5.0251
18:43:26|5.0251
18:43:28|5.0251
18:43:29|5.0215
18:43:30|5.0215
18:43:31|5.0215
18:43:32|5.0215
18:43:33|5.0215
18:43:34|5.0215
18:43:35|5.0261
18:43:36|5.0261
18:43:37|5.0261
18:43:38|5.0261
18:43:39|5.0261
18:43:41|5.0261
18:43:42|5.0261
18:43:42|5.0261
18:43:44|5.0261
18:43:45|5.0261
18:43:47|5.0261
18:43:47|5.0261
18:43:50|5.0261
18:43:51|5.0285
18:43:52|5.0285
18:43:54|5.0285
18:43:54|5.0242
18:43:56|5.0242
18:43:57|5.0242
18:43:59|5.0242
18:43:59|5.0242
18:44:01|5.0242
18:44:01|5.0242
18:44:03|5.0224
18:44:04|5.0224
18:44:04|5.0208
18:44:05|5.0208
18:44:07|5.0208
18:44:07|5.0208
18:44:08|5.0171
18:44:09|5.0171
18:44:11|5.0171
18:44:11|5.0171
18:44:12|5.0171
18:44:14|5.0171
18:44:14|5.0171
18:44:16|5.0171
18:44:17|5.0171
18:44:18|5.0171
18:44:19|5.0171
18:44:20|5.0171
18:44:20|5.0171
18:44:21|5.0171
18:44:23|5.0171
18:44:25|5.0171
18:44:25|5.0171
18:44:27|5.0171
18:44:27|5.0086
18:44:28|5.0086
18:44:29|5.0086
18:44:33|5.0086
18:44:33|5.0086
18:44:35|5.0125
18:44:35|5.016
18:44:36|5.0171
18:44:37|5.0176
18:44:38|5.0208
18:44:40|5.0208
18:44:41|5.0208
18:44:42|5.0208
18:44:42|5.0208
18:44:44|5.0208
18:44:45|5.024
18:44:46|5.024
18:44:47|5.024
18:44:49|5.024
18:44:50|5.024
18:44:51|5.0354
18:44:52|5.0361
18:44:53|5.0361
18:44:54|5.0407
18:44:55|5.0407
18:44:56|5.0477
18:44:57|5.0477
18:44:58|5.0525
18:44:59|5.0525
18:45:00|5.0525
18:45:01|5.0525
18:45:02|5.0472
18:45:04|5.0481
18:45:05|5.0449
18:45:06|5.0432
18:45:06|5.0432
18:45:07|5.0416
18:45:08|5.04
18:45:09|5.044
18:45:10|5.044
18:45:11|5.044
18:45:12|5.044
18:45:13|5.0416
18:45:14|5.0402
18:45:15|5.0391
18:45:16|5.0363
18:45:18|5.0363
18:45:18|5.0363
18:45:19|5.0315
18:45:20|5.0288
18:45:22|5.0326
18:45:22|5.0326
18:45:23|5.0364
18:45:24|5.0364
18:45:26|5.0364
18:45:27|5.0364
18:45:28|5.0364
18:45:29|5.0364
18:45:30|5.0338
18:45:30|5.0388
18:45:32|5.0419
18:45:33|5.0419
18:45:34|5.0419
18:45:35|5.0419
18:45:36|5.0419
18:45:37|5.0437
18:45:38|5.0437
18:45:39|5.0437
18:45:40|5.0437
18:45:41|5.0437
18:45:42|5.0437
18:45:43|5.0437
18:45:44|5.0429
18:45:45|5.0429
18:45:47|5.0456
18:45:48|5.0456
18:45:49|5.0456
18:45:50|5.0456
18:45:51|5.0456
18:45:53|5.0456
18:45:53|5.0456
18:45:54|5.0461
18:45:55|5.0461
18:45:57|5.0461
18:45:58|5.0461
18:45:58|5.046
18:46:00|5.0434
18:46:01|5.0416
18:46:02|5.0416
18:46:02|5.0384
18:46:04|5.0368
18:46:05|5.0363
18:46:06|5.0363
18:46:07|5.0327
18:46:08|5.0327
18:46:09|5.0327
18:46:10|5.0327
18:46:10|5.0333
18:46:12|5.0327
18:46:13|5.0365
18:46:14|5.0365
18:46:15|5.0365
18:46:16|5.0365
18:46:17|5.0365
18:46:18|5.0365
18:46:19|5.0365
18:46:20|5.0365
18:46:21|5.04
18:46:22|5.04
18:46:23|5.04
18:46:24|5.04
18:46:25|5.041
18:46:27|5.041
18:46:27|5.041
18:46:28|5.0448
18:46:29|5.0448
18:46:30|5.0448
18:46:31|5.0485
18:46:32|5.0503
18:46:33|5.0503
18:46:35|5.0503
18:46:35|5.0503
18:46:37|5.0503
18:46:37|5.0503
18:46:38|5.0503
18:46:40|5.0503
18:46:40|5.0528
18:46:41|5.0528
18:46:42|5.0528
18:46:43|5.0528
18:46:45|5.0528
18:46:45|5.0528
18:46:46|5.0528
18:46:47|5.0528
18:46:48|5.047
18:46:50|5.0437
18:46:50|5.0437
18:46:52|5.0427
18:46:54|5.0416
18:46:55|5.0403
18:46:55|5.0403
18:46:57|5.0403
18:46:57|5.0403
18:46:59|5.0403
18:47:00|5.0378
18:47:01|5.0378
18:47:02|5.0378
18:47:03|5.0448
18:47:04|5.0431
18:47:05|5.0409
18:47:06|5.0403
18:47:07|5.0368
18:47:08|5.0368
18:47:09|5.0385
18:47:10|5.0389
18:47:11|5.0332
18:47:12|5.0332
18:47:13|5.0332
18:47:14|5.0332
18:47:16|5.0332
18:47:16|5.0302
18:47:18|5.0302
18:47:19|5.0302
18:47:19|5.0326
18:47:20|5.0326
18:47:21|5.029
18:47:22|5.029
18:47:23|5.029
18:47:25|5.03
18:47:25|5.0298
18:47:27|5.0298
18:47:27|5.0256
18:47:29|5.0225
18:47:30|5.0189
18:47:31|5.0189
18:47:32|5.0189
18:47:33|5.0207
18:47:34|5.0207
18:47:35|5.0207
18:47:36|5.0207
18:47:37|5.0207
18:47:39|5.0207
18:47:40|5.0207
18:47:40|5.0207
18:47:41|5.0207
18:47:42|5.0207
18:47:43|5.0207
18:47:45|5.0207
18:47:45|5.0207
18:47:46|5.0207
18:47:53|5.0152
18:47:53|5.0152
18:47:55|5.0152
18:47:55|5.0152
18:47:56|5.0152
18:47:57|5.0152
18:47:59|5.0152
18:48:00|5.0152
18:48:01|5.0152
18:48:02|5.0152
18:48:03|5.0114
18:48:04|5.0078
18:48:05|5.0078
18:48:07|5.0078
18:48:07|5.0078
18:48:08|5.0078
18:48:10|5.0037
18:48:10|5.004
18:48:12|5.004
18:48:12|5.004
18:48:14|5.004
18:48:15|5.004
18:48:15|5.0078
18:48:16|5.008
18:48:17|5.008
18:48:19|5.0096
18:48:20|5.0112
18:48:20|5.0112
18:48:22|5.0112
18:48:23|5.0112
18:48:24|5.0044
18:48:24|5.0155
18:48:26|5.0155
18:48:27|5.0192
18:48:28|5.0216
18:48:29|5.0216
18:48:30|5.0216
18:48:32|5.022
18:48:33|5.022
18:48:33|5.0171
18:48:35|5.0152
18:48:36|5.0152
18:48:36|5.0152
18:48:38|5.0152
18:48:38|5.0152
18:48:39|5.0128
18:48:41|5.0128
18:48:41|5.0128
18:48:42|5.0128
18:48:44|5.0128
18:48:44|5.0128
18:48:45|5.0128
18:48:47|5.0128
18:48:47|5.0209
18:48:50|5.0201
18:48:51|5.0201
18:48:53|5.0201
18:48:54|5.0216
18:48:55|5.024
18:48:56|5.0238
18:48:57|5.0238
18:48:58|5.0202
18:49:00|5.0202
18:49:01|5.0192
18:49:02|5.0216
18:49:03|5.0238
18:49:04|5.0274
18:49:05|5.0274
18:49:06|5.0301
18:49:07|5.0301
18:49:08|5.0224
18:49:09|5.0224
18:49:10|5.0208
18:49:11|5.0208
18:49:12|5.0208
18:49:13|5.0208
18:49:14|5.0208
18:49:16|5.0208
18:49:16|5.0189
18:49:17|5.0189
18:49:18|5.0189
18:49:20|5.0189
18:49:20|5.0174
18:49:21|5.0174
18:49:22|5.0174
18:49:23|5.0174
18:49:24|5.0174
18:49:25|5.0174
18:49:26|5.0174
18:49:27|5.0193
18:49:28|5.0193
18:49:30|5.0193
18:49:31|5.0193
18:49:31|5.0207
18:49:32|5.0207
18:49:33|5.0231
18:49:35|5.0219
18:49:36|5.0219
18:49:36|5.0219
18:49:37|5.0219
18:49:39|5.024
18:49:39|5.024
18:49:40|5.024
18:49:42|5.024
18:49:42|5.024
18:49:43|5.024
18:49:45|5.024
18:49:46|5.016
18:49:47|5.016
18:49:48|5.016
18:49:48|5.016
18:49:50|5.016
18:49:50|5.016
18:49:51|5.016
18:49:53|5.016
18:49:54|5.016
18:49:54|5.016
18:49:56|5.016
18:49:57|5.016
18:49:58|5.016
18:49:59|5.016
18:50:00|5.016
18:50:02|5.016
18:50:02|5.016
18:50:04|5.0121
18:50:05|5.0145
18:50:06|5.0145
18:50:08|5.0101
18:50:08|5.0101
18:50:10|5.0101
18:50:10|5.0101
18:50:11|5.0101
18:50:13|5.0042
18:50:14|5.0042
18:50:15|5.0042
18:50:16|5.0042
18:50:17|5.0042
18:50:18|5.0096
18:50:19|5.0106
18:50:20|5.0106
18:50:21|5.0116
18:50:22|5.0116
18:50:23|5.0116
18:50:24|5.0116
18:50:25|5.0116
18:50:26|5.0116
18:50:28|5.0114
18:50:28|5.0128
18:50:29|5.0128
18:50:30|5.0128
18:50:31|5.0128
18:50:33|5.0128
18:50:34|5.0128
18:50:35|5.0064
18:50:36|5.0064
18:50:37|5.0064
18:50:38|5.0032
18:50:39|5.0032
18:50:39|5.0032
18:50:40|5.0032
18:50:41|5.0032
18:50:43|5.0032
18:50:43|5.0032
18:50:45|5.0032
18:50:45|5.0032
18:50:47|5.0032
18:50:48|5.0032
18:50:48|5.0032
18:50:49|5.0032
18:50:52|5.0032
18:50:53|5.008
18:50:54|5.0109
18:50:54|5.0143
18:50:55|5.0143
18:50:56|5.0143
18:50:58|5.0143
18:50:59|5.0143
18:51:00|5.0089
18:51:00|5.0089
18:51:03|5.008
18:51:03|5.008
18:51:05|5.008
18:51:06|5.008
18:51:06|5.008
18:51:07|5.008
18:51:08|5.0065
18:51:09|5.0065
18:51:10|5.0014
18:51:11|5.0014
18:51:13|5.0014
18:51:14|5.0014
18:51:15|5.0014
18:51:16|5.0014
18:51:17|5.0001
18:51:18|5.0001
18:51:19|5.0001
18:51:19|5.0001
18:51:21|5.
18:51:22|5.
18:51:22|4.9984
18:51:24|4.9984
18:51:24|5.0003
18:51:25|5.0003
18:51:27|5.0003
18:51:27|5.0003
18:51:29|5.0011
18:51:30|5.0011
18:51:31|5.0011
18:51:32|5.0011
18:51:32|5.0016
18:51:34|5.0048
18:51:35|5.0048
18:51:36|5.0048
18:51:37|5.0048
18:51:38|5.0048
18:51:38|5.0048
18:51:40|5.0031
18:51:41|5.0028
18:51:41|4.999
18:51:43|4.999
18:51:44|4.999
18:51:45|4.999
18:51:46|4.999
18:51:46|4.999
18:51:48|4.999
18:51:49|4.999
18:51:49|4.999
18:51:51|4.999
18:51:53|4.999
18:51:54|4.999
18:51:55|4.999
18:51:56|4.999
18:51:57|5.0016
18:51:58|5.0016
18:52:00|5.0016
18:52:00|5.0016
18:52:02|5.0016
18:52:03|4.9986
18:52:04|4.9986
18:52:05|4.9986
18:52:06|4.9986
18:52:07|4.9985
18:52:08|4.9991
18:52:10|5.0032
18:52:10|5.0047
18:52:11|5.0047
18:52:12|5.0047
18:52:14|5.0047
18:52:15|5.0047
18:52:16|5.0047
18:52:16|5.0047
18:52:18|5.0013
18:52:18|5.0013
18:52:19|5.0013
18:52:21|4.9984
18:52:21|4.9984
18:52:22|4.9984
18:52:23|4.9984
18:52:25|4.9984
18:52:26|4.9984
18:52:26|4.9984
18:52:28|4.9984
18:52:29|4.9984
18:52:30|4.9984
18:52:31|4.9992
18:52:32|4.9992
18:52:32|4.9992
18:52:33|4.9992
18:52:35|4.9992
18:52:36|5.0036
18:52:37|5.0047
18:52:38|5.0047
18:52:39|5.0014
18:52:40|5.0014
18:52:41|5.0014
18:52:42|5.0014
18:52:43|5.0014
18:52:44|5.0014
18:52:45|5.
18:52:46|5.
18:52:48|4.9931
18:52:48|4.9931
18:52:50|4.9931
18:52:50|4.9931
18:52:51|4.9931
18:52:52|4.9931
18:52:54|4.9931
18:52:55|4.9931
18:52:56|4.9931
18:52:58|4.9931
18:52:59|4.9931
18:52:59|4.9931
18:53:01|4.9939
18:53:02|4.9939
18:53:04|4.9893
18:53:05|4.9893
18:53:06|4.9893
18:53:07|4.9893
18:53:08|4.9893
18:53:09|4.9893
18:53:10|4.9893
18:53:11|4.9893
18:53:12|4.9893
18:53:14|4.9893
18:53:15|4.9893
18:53:15|4.9882
18:53:16|4.9882
18:53:18|4.9882
18:53:19|4.9882
18:53:20|4.9882
18:53:21|4.9882
18:53:21|4.9882
18:53:22|4.9881
18:53:24|4.9881
18:53:24|4.9881
18:53:26|4.9881
18:53:27|4.9881
18:53:28|4.9881
18:53:29|4.9881
18:53:30|4.9881
18:53:31|4.9952
18:53:32|4.9968
18:53:33|4.9968
18:53:34|4.9968
18:53:35|4.9968
18:53:37|4.9968
18:53:37|5.0013
18:53:38|5.0013
18:53:39|5.0013
18:53:41|5.0013
18:53:42|5.0013
18:53:43|5.0013
18:53:44|5.0013
18:53:45|5.0013
18:53:46|5.0013
18:53:47|5.0013
18:53:48|5.0013
18:53:49|5.0013
18:53:50|5.0013
18:53:52|5.0013
18:53:53|5.0013
18:53:54|5.0016
18:53:56|5.0016
18:53:57|5.0016
18:53:58|5.0016
18:53:59|5.0016
18:54:00|5.0016
18:54:01|5.0016
18:54:02|5.0016
18:54:04|5.0016
18:54:04|5.0016
18:54:05|5.0016
18:54:06|5.0016
18:54:08|4.9964
18:54:08|4.9964
18:54:09|4.9964
18:54:10|4.9964
18:54:12|4.9964
18:54:13|4.9936
18:54:13|4.9936
18:54:15|4.9936
18:54:15|4.9936
18:54:17|4.9936
18:54:18|4.9936
18:54:19|4.9936
18:54:19|4.9936
18:54:21|4.9936
18:54:22|4.9936
18:54:23|4.9936
18:54:23|4.9936
18:54:25|4.9936
18:54:26|4.9936
18:54:26|4.9936
18:54:28|4.9936
18:54:29|4.9936
18:54:30|4.9936
18:54:31|4.9936
18:54:33|4.9936
18:54:33|4.9966
18:54:35|4.9966
18:54:35|4.9966
18:54:37|4.9966
18:54:38|4.9966
18:54:39|4.9966
18:54:39|4.9956
18:54:40|4.9956
18:54:43|4.9999
18:54:43|4.9999
18:54:45|4.9999
18:54:46|4.9999
18:54:46|4.9999
18:54:47|4.9999
18:54:48|4.9999
18:54:50|4.9999
18:54:50|4.9999
18:54:52|4.9999
18:54:53|4.9999
18:54:53|4.9999
18:54:54|4.9999
18:54:55|4.9999
18:54:56|4.9999
18:54:58|4.9999
18:54:59|4.9999
18:55:00|4.9999
18:55:01|4.9999
18:55:02|4.9999
18:55:03|4.9999
18:55:04|4.9999
18:55:05|4.9999
18:55:06|5.
18:55:08|5.
18:55:08|5.0016
18:55:09|5.0016
18:55:10|5.0016
18:55:11|5.0016
18:55:12|5.0016
18:55:13|5.0016
18:55:15|4.9978
18:55:16|4.9978
18:55:17|4.9978
18:55:18|4.9978
18:55:19|4.9983
18:55:20|4.9976
18:55:21|4.9976
18:55:22|4.9976
18:55:23|4.9976
18:55:24|4.9976
18:55:25|4.9976
18:55:26|4.9976
18:55:27|4.9976
18:55:28|4.9976
18:55:29|4.9968
18:55:30|4.9968
18:55:31|4.9968
18:55:32|4.9968
18:55:34|4.9968
18:55:34|4.9968
18:55:36|4.9968
18:55:36|5.0008
18:55:37|5.0008
18:55:38|5.0008
18:55:39|5.0008
18:55:40|5.0008
18:55:41|5.0008
18:55:42|5.0008
18:55:43|5.0008
18:55:45|5.0008
18:55:46|5.0008
18:55:47|5.0008
18:55:47|5.0008
18:55:49|5.
18:55:50|5.
18:55:50|5.
18:55:51|4.996
18:55:52|4.996
18:55:54|4.996
18:55:55|4.996
18:55:57|4.9952
18:55:58|4.9952
18:55:59|4.9952
18:56:01|4.9952
18:56:01|4.9952
18:56:03|4.9936
18:56:04|4.9936
18:56:05|4.9936
18:56:06|5.0013
18:56:07|5.0013
18:56:08|4.9989
18:56:09|4.9989
18:56:10|4.9989
18:56:12|4.9989
18:56:12|4.9989
18:56:13|4.9989
18:56:14|4.9989
18:56:15|4.9989
18:56:16|4.9989
18:56:17|5.006
18:56:19|5.0078
18:56:19|5.0047
18:56:21|5.0047
18:56:21|5.0047
18:56:22|5.0047
18:56:23|5.0012
18:56:24|5.0012
18:56:25|5.0012
18:56:27|4.9985
18:56:28|4.9985
18:56:29|4.9985
18:56:30|4.9985
18:56:31|4.9985
18:56:31|4.9985
18:56:34|4.9985
18:56:34|4.9985
18:56:35|4.9985
18:56:37|4.9985
18:56:38|4.9985
18:56:39|4.9985
18:56:39|4.9985
18:56:40|4.9985
18:56:42|4.9985
18:56:43|4.9985
18:56:44|4.9985
18:56:45|4.9985
18:56:45|4.9985
18:56:47|4.9985
18:56:48|4.9985
18:56:49|4.9985
18:56:50|4.9985
18:56:51|4.9952
18:56:52|4.9952
18:56:53|4.9952
18:56:54|4.9952
18:56:55|4.9952
18:56:56|4.9952
18:56:58|4.9952
18:56:58|4.9952
18:57:00|4.9952
18:57:01|4.9952
18:57:03|4.9968
18:57:03|4.9968
18:57:04|4.9968
18:57:05|4.9968
18:57:07|4.9968
18:57:09|4.9955
18:57:10|4.9955
18:57:11|4.9955
18:57:12|4.9955
18:57:12|4.9955
18:57:13|4.9955
18:57:15|4.9955
18:57:15|4.9955
18:57:17|4.9955
18:57:17|4.9955
18:57:18|4.9955
18:57:19|4.9955
18:57:20|4.9955
18:57:21|4.9923
18:57:22|4.9923
18:57:23|4.9915
18:57:25|4.9915
18:57:26|4.9915
18:57:27|4.9915
18:57:28|4.9915
18:57:29|4.9915
18:57:30|4.9915
18:57:31|4.9915
18:57:32|4.9915
18:57:33|4.9894
18:57:34|4.9878
18:57:35|4.9897
18:57:37|4.9897
18:57:37|4.9897
18:57:38|4.9897
18:57:39|4.9876
18:57:41|4.9876
18:57:41|4.9876
18:57:42|4.9876
18:57:44|4.9876
18:57:45|4.9876
18:57:46|4.9876
18:57:47|4.9841
18:57:48|4.9841
18:57:48|4.9841
18:57:50|4.9841
18:57:50|4.9841
18:57:51|4.9818
18:57:52|4.9818
18:57:53|4.9818
18:57:54|4.9818
18:57:56|4.9818
18:57:56|4.9818
18:57:59|4.9825
18:58:00|4.9825
18:58:02|4.9888
18:58:02|4.9832
18:58:04|4.9828
18:58:05|4.9828
18:58:06|4.9864
18:58:07|4.9864
18:58:08|4.9864
18:58:09|4.9864
18:58:09|4.9864
18:58:11|4.9864
18:58:11|4.9864
18:58:13|4.9864
18:58:14|4.9864
18:58:14|4.9864
18:58:16|4.9864
18:58:17|4.9864
18:58:18|4.9864
18:58:19|4.9864
18:58:20|4.9864
18:58:21|4.9864
18:58:22|4.9864
18:58:23|4.9864
18:58:24|4.9853
18:58:25|4.9853
18:58:26|4.9853
18:58:27|4.9828
18:58:29|4.9824
18:58:29|4.9824
18:58:31|4.9814
18:58:31|4.9814
18:58:32|4.9797
18:58:34|4.9768
18:58:34|4.9801
18:58:36|4.9801
18:58:37|4.9801
18:58:37|4.9801
18:58:39|4.9801
18:58:40|4.9801
18:58:41|4.9801
18:58:42|4.9801
18:58:43|4.9801
18:58:44|4.9801
18:58:45|4.9723
18:58:46|4.9737
18:58:47|4.9737
18:58:47|4.9737
18:58:49|4.9737
18:58:50|4.9737
18:58:50|4.9737
18:58:52|4.975
18:58:53|4.9768
18:58:54|4.9768
18:58:55|4.9768
18:58:56|4.9768
18:58:57|4.9768
18:58:58|4.9768
18:59:00|4.9768
18:59:01|4.9768
18:59:02|4.9776
18:59:04|4.979
18:59:05|4.979
18:59:05|4.979
18:59:07|4.979
18:59:08|4.9764
18:59:09|4.9764
18:59:10|4.9764
18:59:12|4.9721
18:59:12|4.9752
18:59:14|4.9752
18:59:14|4.9752
18:59:16|4.9752
18:59:16|4.9808
18:59:18|4.9808
18:59:19|4.9808
18:59:19|4.9737
18:59:21|4.9714
18:59:22|4.9714
18:59:23|4.9714
18:59:24|4.9714
18:59:25|4.9714
18:59:26|4.9714
18:59:27|4.9714
18:59:28|4.9714
18:59:29|4.9714
18:59:30|4.9714
18:59:31|4.9714
18:59:32|4.9714
18:59:34|4.9714
18:59:34|4.9714
18:59:35|4.9714
18:59:36|4.9714
18:59:37|4.9714
18:59:38|4.9714
18:59:39|4.9714
18:59:40|4.9714
18:59:41|4.9714
18:59:42|4.9714
18:59:44|4.9714
18:59:44|4.9714
18:59:45|4.9714
18:59:46|4.9714
18:59:47|4.9714
18:59:48|4.9714
18:59:49|4.9714
18:59:51|4.9714
18:59:51|4.9714
18:59:52|4.977
18:59:53|4.977
18:59:54|4.977
18:59:55|4.9715
18:59:56|4.9715
18:59:57|4.9715
18:59:59|4.9715
18:59:59|4.9715
19:00:01|4.9715
19:00:03|4.9715
19:00:05|4.977
19:00:05|4.9696
19:00:07|4.9696
19:00:08|4.9722
19:00:09|4.9675
19:00:10|4.9675
19:00:11|4.9675
19:00:12|4.9675
19:00:13|4.9667
19:00:15|4.9633
19:00:16|4.9613
19:00:17|4.959
19:00:18|4.959
19:00:19|4.9596
19:00:20|4.9596
19:00:21|4.9596
19:00:22|4.9508
19:00:23|4.9491
19:00:24|4.9501
19:00:25|4.9501
19:00:26|4.9501
19:00:27|4.9501
19:00:28|4.9541
19:00:29|4.9552
19:00:30|4.9567
19:00:31|4.9567
19:00:32|4.9536
19:00:33|4.9536
19:00:34|4.9488
19:00:35|4.9488
19:00:36|4.9456
19:00:37|4.9456
19:00:38|4.9456
19:00:40|4.9456
19:00:41|4.9478
19:00:42|4.9438
19:00:43|4.9438
19:00:44|4.9438
19:00:45|4.9438
19:00:46|4.952
19:00:47|4.9536
19:00:48|4.9549
19:00:49|4.9549
19:00:50|4.9549
19:00:51|4.9472
19:00:52|4.9472
19:00:53|4.9472
19:00:54|4.9472
19:00:55|4.9472
19:00:56|4.9534
19:00:57|4.9534
19:00:58|4.9534
19:00:59|4.9489
19:01:00|4.9489
19:01:02|4.9459
19:01:04|4.952
19:01:05|4.9546
19:01:06|4.9582
19:01:07|4.96
19:01:08|4.96
19:01:09|4.9546
19:01:10|4.952
19:01:11|4.9489
19:01:12|4.9442
19:01:14|4.9437
19:01:15|4.9437
19:01:16|4.9437
19:01:17|4.9437
19:01:18|4.9536
19:01:19|4.956
19:01:20|4.956
19:01:21|4.9592
19:01:22|4.9558
19:01:23|4.9564
19:01:24|4.9552
19:01:25|4.9552
19:01:27|4.9552
19:01:27|4.9552
19:01:29|4.9552
19:01:29|4.9552
19:01:30|4.9614
19:01:31|4.9614
19:01:33|4.9619
19:01:34|4.9635
19:01:34|4.9573
19:01:36|4.9568
19:01:38|4.952
19:01:39|4.952
19:01:40|4.952
19:01:41|4.9506
19:01:42|4.9506
19:01:43|4.9506
19:01:44|4.9506
19:01:45|4.9506
19:01:46|4.9506
19:01:47|4.946
19:01:48|4.946
19:01:49|4.9433
19:01:50|4.9433
19:01:51|4.9433
19:01:52|4.9469
19:01:53|4.9469
19:01:54|4.9469
19:01:55|4.9469
19:01:56|4.9469
19:01:57|4.9469
19:01:58|4.9413
19:01:59|4.9413
19:02:00|4.9413
19:02:01|4.9413
19:02:03|4.9496
19:02:04|4.952
19:02:05|4.952
19:02:06|4.9456
19:02:06|4.9409
19:02:08|4.9396
19:02:09|4.9396
19:02:10|4.9391
19:02:11|4.9355
19:02:12|4.9355
19:02:13|4.9366
19:02:15|4.9355
19:02:16|4.9427
19:02:16|4.9394
19:02:17|4.9384
19:02:19|4.9372
19:02:19|4.9372
19:02:21|4.9372
19:02:22|4.9409
19:02:22|4.944
19:02:23|4.944
19:02:25|4.944
19:02:25|4.9396
19:02:27|4.9396
19:02:28|4.9392
19:02:29|4.9392
19:02:30|4.9376
19:02:30|4.9376
19:02:31|4.9376
19:02:32|4.9312
19:02:33|4.9312
19:02:35|4.9312
19:02:36|4.9312
19:02:37|4.9312
19:02:37|4.9312
19:02:40|4.9312
19:02:40|4.9312
19:02:42|4.9312
19:02:42|4.9312
19:02:43|4.9312
19:02:45|4.9307
19:02:46|4.9307
19:02:46|4.9337
19:02:47|4.9337
19:02:48|4.9337
19:02:50|4.9349
19:02:51|4.9317
19:02:52|4.9317
19:02:53|4.9317
19:02:54|4.9369
19:02:56|4.9369
19:02:56|4.9384
19:02:57|4.9392
19:02:59|4.9427
19:02:59|4.9472
19:03:00|4.9427
19:03:01|4.9344
19:03:03|4.9341
19:03:04|4.9341
19:03:05|4.929
19:03:06|4.9273
19:03:08|4.9256
19:03:08|4.9233
19:03:09|4.9236
19:03:11|4.9238
19:03:12|4.9217
19:03:13|4.9206
19:03:14|4.9185
19:03:15|4.919
19:03:16|4.9186
19:03:17|4.9186
19:03:18|4.9191
19:03:19|4.9187
19:03:20|4.9187
19:03:21|4.9187
19:03:22|4.9187
19:03:23|4.9187
19:03:24|4.9187
19:03:25|4.9187
19:03:26|4.9187
19:03:27|4.9185
19:03:29|4.9208
19:03:29|4.9208
19:03:30|4.9272
19:03:32|4.9272
19:03:32|4.928
19:03:33|4.9299
19:03:34|4.9299
19:03:35|4.9299
19:03:36|4.9312
19:03:37|4.9312
19:03:38|4.9232
19:03:39|4.9201
19:03:40|4.92
19:03:41|4.92
19:03:42|4.92
19:03:43|4.92
19:03:44|4.92
19:03:46|4.92
19:03:46|4.92
19:03:48|4.92
19:03:48|4.92
19:03:50|4.92
19:03:50|4.92
19:03:51|4.92
19:03:52|4.9281
19:03:54|4.9284
19:03:55|4.9255
19:03:56|4.9255
19:03:57|4.9255
19:03:58|4.9255
19:03:59|4.9255
19:04:00|4.9255
19:04:01|4.9184
19:04:02|4.9215
19:04:03|4.9215
19:04:04|4.9215
19:04:05|4.9213
19:04:07|4.9189
19:04:08|4.9135
19:04:10|4.9145
19:04:11|4.9167
19:04:11|4.9167
19:04:12|4.9167
19:04:14|4.9167
19:04:14|4.9167
19:04:16|4.9099
19:04:16|4.9099
19:04:18|4.9115
19:04:19|4.9086
19:04:20|4.908
19:04:21|4.9087
19:04:22|4.9115
19:04:24|4.9145
19:04:24|4.9137
19:04:25|4.9179
19:04:27|4.9179
19:04:28|4.9264
19:04:29|4.9263
19:04:30|4.9263
19:04:31|4.9263
19:04:32|4.9303
19:04:33|4.9325
19:04:34|4.9352
19:04:35|4.9272
19:04:36|4.9281
19:04:38|4.9272
19:04:38|4.9309
19:04:40|4.9334
19:04:41|4.9334
19:04:41|4.9394
19:04:42|4.9394
19:04:44|4.934
19:04:44|4.934
19:04:45|4.9296
19:04:47|4.928
19:04:47|4.928
19:04:48|4.928
19:04:50|4.9277
19:04:50|4.9264
19:04:52|4.9284
19:04:53|4.9284
19:04:54|4.9284
19:04:54|4.9334
19:04:55|4.9334
19:04:57|4.9414
19:04:58|4.9454
19:04:59|4.9379
19:04:59|4.9385
19:05:00|4.9369
19:05:02|4.9369
19:05:03|4.9344
19:05:04|4.9344
19:05:06|4.9344
19:05:07|4.941
19:05:08|4.941
19:05:09|4.941
19:05:10|4.941
19:05:11|4.941
19:05:12|4.9334
19:05:13|4.9334
19:05:15|4.9334
19:05:16|4.9321
19:05:17|4.9239
19:05:18|4.9239
19:05:19|4.9239
19:05:20|4.9239
19:05:21|4.9239
19:05:23|4.9239
19:05:23|4.9179
19:05:24|4.9179
19:05:25|4.9179
19:05:27|4.9179
19:05:27|4.9264
19:05:28|4.9232
19:05:29|4.9232
19:05:31|4.928
19:05:32|4.928
19:05:33|4.9239
19:05:34|4.9239
19:05:34|4.9303
19:05:36|4.9291
19:05:37|4.928
19:05:38|4.9264
19:05:38|4.9264
19:05:39|4.9302
19:05:40|4.9297
19:05:42|4.9344
19:05:42|4.9344
19:05:44|4.9344
19:05:45|4.9344
19:05:46|4.9344
19:05:46|4.9396
19:05:48|4.9396
19:05:49|4.9396
19:05:50|4.9396
19:05:51|4.9331
19:05:52|4.9331
19:05:52|4.9331
19:05:53|4.9331
19:05:55|4.9328
19:05:56|4.9328
19:05:56|4.9328
19:05:58|4.9328
19:05:59|4.9312
19:06:00|4.9312
19:06:01|4.9271
19:06:02|4.9188
19:06:03|4.9155
19:06:04|4.9155
19:06:05|4.9148
19:06:07|4.9148
19:06:08|4.9148
19:06:09|4.9166
19:06:11|4.9166
19:06:11|4.9168
19:06:12|4.92
19:06:14|4.9142
19:06:16|4.9142
19:06:17|4.9111
19:06:17|4.912
19:06:19|4.912
19:06:20|4.912
19:06:20|4.912
19:06:21|4.912
19:06:23|4.912
19:06:25|4.914
19:06:25|4.914
19:06:26|4.914
19:06:28|4.9129
19:06:28|4.9129
19:06:29|4.9129
19:06:31|4.9152
19:06:31|4.9118
19:06:32|4.9118
19:06:33|4.9118
19:06:34|4.9088
19:06:36|4.9088
19:06:36|4.9107
19:06:38|4.9107
19:06:39|4.9107
19:06:40|4.909
19:06:41|4.9136
19:06:42|4.9136
19:06:43|4.9179
19:06:43|4.9218
19:06:45|4.9218
19:06:46|4.9107
19:06:46|4.9127
19:06:48|4.9127
19:06:49|4.9127
19:06:50|4.9117
19:06:51|4.9117
19:06:52|4.9117
19:06:53|4.9117
19:06:54|4.9117
19:06:55|4.9094
19:06:56|4.9023
19:06:57|4.9023
19:06:58|4.9023
19:06:59|4.9023
19:07:00|4.9023
19:07:01|4.9001
19:07:02|4.9001
19:07:03|4.9001
19:07:04|4.8993
19:07:05|4.8984
19:07:06|4.8974
19:07:07|4.9003
19:07:08|4.8954
19:07:10|4.8958
19:07:11|4.897
19:07:12|4.8992
19:07:13|4.9024
19:07:13|4.904
19:07:15|4.904
19:07:15|4.9067
19:07:16|4.9065
19:07:18|4.9065
19:07:18|4.9065
19:07:19|4.9065
19:07:21|4.9148
19:07:21|4.9148
19:07:22|4.9148
19:07:24|4.9148
19:07:25|4.9181
19:07:26|4.9181
19:07:26|4.9181
19:07:28|4.9181
19:07:29|4.9181
19:07:30|4.9181
19:07:31|4.9181
19:07:32|4.9181
19:07:33|4.9241
19:07:34|4.9241
19:07:35|4.9243
19:07:36|4.9243
19:07:37|4.9243
19:07:38|4.9269
19:07:39|4.9269
19:07:40|4.9269
19:07:41|4.9269
19:07:42|4.9314
19:07:43|4.9314
19:07:44|4.9301
19:07:45|4.9281
19:07:46|4.9281
19:07:47|4.9299
19:07:49|4.9299
19:07:50|4.9299
19:07:51|4.9319
19:07:52|4.9319
19:07:53|4.9319
19:07:55|4.9319
19:07:56|4.9319
19:07:57|4.9319
19:07:58|4.9366
19:07:59|4.9366
19:08:00|4.9366
19:08:01|4.9348
19:08:01|4.9348
19:08:02|4.9348
19:08:04|4.9428
19:08:05|4.9428
19:08:06|4.9398
19:08:07|4.9398
19:08:09|4.9376
19:08:11|4.9416
19:08:13|4.9474
19:08:13|4.9474
19:08:15|4.9474
19:08:15|4.9474
19:08:16|4.9515
19:08:18|4.9515
19:08:19|4.9515
19:08:19|4.9515
19:08:21|4.9515
19:08:21|4.9515
19:08:23|4.9565
19:08:23|4.9547
19:08:25|4.9547
19:08:25|4.9547
19:08:27|4.9577
19:08:28|4.9589
19:08:28|4.9589
19:08:30|4.9589
19:08:31|4.9589
19:08:33|4.965
19:08:33|4.965
19:08:34|4.965
19:08:36|4.9644
19:08:38|4.9644
19:08:39|4.9644
19:08:40|4.9644
19:08:40|4.9644
19:08:42|4.9644
19:08:42|4.9637
19:08:43|4.9637
19:08:45|4.96
19:08:46|4.9582
19:08:47|4.9551
19:08:48|4.9551
19:08:49|4.9551
19:08:50|4.9551
19:08:51|4.9551
19:08:52|4.9551
19:08:53|4.9551
19:08:54|4.9551
19:08:55|4.9551
19:08:56|4.9643
19:08:57|4.9652
19:08:58|4.9674
19:08:59|4.9616
19:09:00|4.9616
19:09:01|4.9616
19:09:02|4.9616
19:09:03|4.9616
19:09:05|4.9684
19:09:05|4.9684
19:09:06|4.971
19:09:07|4.9712
19:09:08|4.9712
19:09:09|4.9712
19:09:11|4.9712
19:09:12|4.9717
19:09:13|4.9717
19:09:14|4.9717
19:09:15|4.9664
19:09:16|4.9644
19:09:18|4.9632
19:09:19|4.9664
19:09:21|4.9619
19:09:22|4.9619
19:09:22|4.9619
19:09:23|4.9564
19:09:25|4.9598
19:09:26|4.9538
19:09:26|4.9538
19:09:28|4.9538
19:09:28|4.9563
19:09:29|4.9504
19:09:30|4.9501
19:09:32|4.9501
19:09:33|4.9527
19:09:34|4.9524
19:09:35|4.9552
19:09:36|4.9552
19:09:37|4.9552
19:09:38|4.9552
19:09:39|4.9552
19:09:40|4.9568
19:09:41|4.9584
19:09:42|4.9584
19:09:43|4.9584
19:09:44|4.9584
19:09:45|4.9648
19:09:46|4.9648
19:09:47|4.9648
19:09:48|4.9648
19:09:49|4.9648
19:09:50|4.9648
19:09:51|4.9648
19:09:52|4.9648
19:09:53|4.9746
19:09:54|4.9711
19:09:56|4.9711
19:09:56|4.9763
19:09:58|4.9776
19:09:59|4.9776
19:10:00|4.9776
19:10:01|4.9776
19:10:01|4.9776
19:10:02|4.9787
19:10:03|4.983
19:10:05|4.983
19:10:05|4.9831
19:10:07|4.9831
19:10:07|4.9792
19:10:08|4.9792
19:10:11|4.9792
19:10:12|4.9792
19:10:13|4.9792
19:10:14|4.9792
19:10:14|4.9863
19:10:16|4.9863
19:10:17|4.9863
19:10:18|4.9813
19:10:19|4.9806
19:10:20|4.9792
19:10:21|4.9776
19:10:23|4.9768
19:10:24|4.9732
19:10:24|4.9732
19:10:26|4.9808
19:10:26|4.9808
19:10:27|4.9808
19:10:29|4.9804
19:10:30|4.9804
19:10:31|4.9789
19:10:32|4.9789
19:10:34|4.979
19:10:35|4.979
19:10:36|4.979
19:10:37|4.9777
19:10:37|4.9804
19:10:38|4.9804
19:10:40|4.9804
19:10:40|4.9813
19:10:41|4.9813
19:10:43|4.9813
19:10:44|4.9813
19:10:45|4.9813
19:10:46|4.9813
19:10:47|4.9813
19:10:48|4.9813
19:10:49|4.9857
19:10:50|4.9853
19:10:51|4.9853
19:10:52|4.9853
19:10:53|4.9853
19:10:54|4.9853
19:10:55|4.9853
19:10:56|4.9853
19:10:57|4.9884
19:10:59|4.9884
19:11:00|4.9884
19:11:00|4.9884
19:11:01|4.9884
19:11:02|4.9887
19:11:03|4.9896
19:11:04|4.9896
19:11:06|4.9896
19:11:07|4.9978
19:11:08|4.9975
19:11:08|4.9975
19:11:10|4.998
19:11:12|4.998
19:11:12|4.998
19:11:14|4.998
19:11:15|4.998
19:11:16|5.0075
19:11:17|5.0075
19:11:18|5.0075
19:11:19|5.0075
19:11:20|5.0075
19:11:20|5.0075
19:11:23|5.
19:11:24|4.9986
19:11:24|4.9977
19:11:26|5.0004
19:11:27|5.0004
19:11:28|4.9987
19:11:29|4.9987
19:11:30|4.9987
19:11:31|4.9987
19:11:32|4.9987
19:11:33|4.9987
19:11:34|4.9987
19:11:35|4.9987
19:11:36|4.9987
19:11:37|4.9985
19:11:38|4.9979
19:11:39|4.9979
19:11:40|4.9979
19:11:41|4.9979
19:11:42|4.9979
19:11:43|4.9979
19:11:44|4.9988
19:11:45|4.992
19:11:46|4.992
19:11:47|4.992
19:11:48|4.992
19:11:50|4.992
19:11:50|4.992
19:11:52|4.992
19:11:53|4.992
19:11:54|4.992
19:11:54|4.992
19:11:55|4.992
19:11:56|4.992
19:11:57|4.992
19:11:59|4.992
19:11:59|4.9984
19:12:01|4.9983
19:12:01|4.9983
19:12:02|5.0012
19:12:03|5.0016
19:12:05|5.0016
19:12:06|5.0016
19:12:07|5.0016
19:12:08|5.0016
19:12:09|5.0016
19:12:10|5.0016
19:12:12|5.0016
19:12:14|5.0016
19:12:15|5.0016
19:12:16|5.0016
19:12:16|5.0016
19:12:18|5.0016
19:12:19|5.0016
19:12:20|5.0032
19:12:22|5.0032
19:12:22|5.0032
19:12:24|5.0032
19:12:25|5.0032
19:12:26|5.0032
19:12:27|5.0032
19:12:28|5.0032
19:12:29|5.0158
19:12:30|5.0158
19:12:32|5.0158
19:12:32|5.0158
19:12:33|5.0096
19:12:35|5.0096
19:12:35|5.0117
19:12:36|5.0117
19:12:37|5.0092
19:12:38|5.0092
19:12:39|5.0092
19:12:40|5.0092
19:12:42|5.0092
19:12:43|5.0092
19:12:44|5.008
19:12:45|5.008
19:12:46|5.0119
19:12:47|5.0119
19:12:48|5.0152
19:12:49|5.0152
19:12:50|5.0152
19:12:51|5.0152
19:12:52|5.0152
19:12:54|5.0152
19:12:54|5.0053
19:12:55|5.0092
19:12:56|5.0092
19:12:57|5.0092
19:12:58|5.0092
19:13:00|5.0092
19:13:01|5.0092
19:13:02|5.0092
19:13:03|5.0119
19:13:04|5.0119
19:13:04|5.0119
19:13:05|5.0017
19:13:06|5.0017
19:13:08|5.0064
19:13:08|5.0064
19:13:09|5.0064
19:13:11|5.0064
19:13:11|5.0064
19:13:13|5.0064
19:13:14|5.008
19:13:15|5.0096
19:13:16|5.0096
19:13:17|5.0096
19:13:18|5.0096
19:13:19|5.0144
19:13:21|5.0144
19:13:21|5.016
19:13:23|5.0188
19:13:24|5.0188
19:13:25|5.0193
19:13:26|5.0187
19:13:27|5.0187
19:13:29|5.0187
19:13:29|5.0187
19:13:31|5.0187
19:13:31|5.0187
19:13:33|5.0187
19:13:33|5.0187
19:13:35|5.0187
19:13:36|5.0187
19:13:37|5.0216
19:13:37|5.0184
19:13:39|5.0184
19:13:39|5.0184
19:13:41|5.0171
19:13:42|5.016
19:13:43|5.016
19:13:44|5.016
19:13:45|5.016
19:13:46|5.016
19:13:47|5.016
19:13:48|5.016
19:13:49|5.016
19:13:50|5.016
19:13:51|5.016
19:13:52|5.016
19:13:53|5.016
19:13:54|5.0209
19:13:55|5.0209
19:13:56|5.0209
19:13:58|5.0209
19:13:58|5.0214
19:13:59|5.0214
19:14:00|5.0215
19:14:01|5.0215
19:14:02|5.0217
19:14:03|5.0213
19:14:04|5.0213
19:14:06|5.0213
19:14:06|5.0213
19:14:07|5.0213
19:14:09|5.0181
19:14:10|5.0171
19:14:10|5.0171
19:14:11|5.0171
19:14:13|5.0171
19:14:15|5.0171
19:14:15|5.0171
19:14:16|5.0171
19:14:17|5.014
19:14:19|5.014
19:14:20|5.0135
19:14:20|5.0135
19:14:22|5.0135
19:14:23|5.0135
19:14:23|5.0135
19:14:25|5.0148
19:14:26|5.0148
19:14:26|5.0148
19:14:28|5.0148
19:14:29|5.0138
19:14:30|5.0138
19:14:30|5.0128
19:14:32|5.0128
19:14:33|5.0131
19:14:33|5.0131
19:14:34|5.0201
19:14:36|5.0201
19:14:37|5.0201
19:14:38|5.0201
19:14:39|5.0201
19:14:40|5.0201
19:14:41|5.0201
19:14:42|5.0201
19:14:43|5.0201
19:14:44|5.0201
19:14:46|5.0201
19:14:46|5.0201
19:14:48|5.0201
19:14:49|5.0201
19:14:51|5.0201
19:14:52|5.0201
19:14:53|5.0201
19:14:54|5.0201
19:14:56|5.0201
19:14:57|5.0201
19:14:58|5.0201
19:14:59|5.0201
19:15:01|5.0201
19:15:01|5.0201
19:15:03|5.0201
19:15:04|5.0201
19:15:05|5.0153
19:15:06|5.0109
19:15:07|5.0101
19:15:08|5.0111
19:15:10|5.0111
19:15:10|5.0071
19:15:12|5.0071
19:15:13|5.0071
19:15:14|5.0071
19:15:15|5.0071
19:15:16|5.0071
19:15:18|5.0056
19:15:19|5.0056
19:15:20|5.0032
19:15:21|5.0032
19:15:23|5.0032
19:15:24|5.0023
19:15:25|5.
19:15:26|5.
19:15:28|5.
19:15:29|5.0075
19:15:30|5.008
19:15:31|5.008
19:15:33|5.008
19:15:34|5.0056
19:15:35|5.0056
19:15:36|5.0056
19:15:37|5.0031
19:15:37|5.0031
19:15:39|5.0031
19:15:40|5.0018
19:15:41|5.0018
19:15:41|5.0018
19:15:43|5.0018
19:15:45|5.0018
19:15:45|5.0018
19:15:47|5.0018
19:15:48|5.0018
19:15:49|5.0018
19:15:50|5.0018
19:15:51|5.0018
19:15:52|5.0018
19:15:54|5.0018
19:15:54|5.0018
19:15:56|5.0096
19:15:56|5.0096
19:15:57|5.0101
19:15:58|5.0101
19:16:00|5.0101
19:16:01|5.0101
19:16:02|5.0101
19:16:03|5.0101
19:16:04|5.0101
19:16:05|5.0141
19:16:06|5.0141
19:16:07|5.0162
19:16:08|5.0162
19:16:09|5.0162
19:16:10|5.0195
19:16:11|5.0172
19:16:12|5.0172
19:16:14|5.0172
19:16:15|5.0172
19:16:17|5.0172
19:16:18|5.0199
19:16:19|5.0199
19:16:20|5.0199
19:16:21|5.0272
19:16:22|5.0272
19:16:24|5.0272
19:16:25|5.0272
19:16:25|5.0272
19:16:27|5.027
19:16:28|5.027
19:16:29|5.0268
19:16:30|5.024
19:16:31|5.0224
19:16:32|5.0224
19:16:33|5.0224
19:16:34|5.0224
19:16:35|5.0224
19:16:36|5.0224
19:16:38|5.0287
19:16:39|5.0288
19:16:39|5.0299
19:16:41|5.0344
19:16:42|5.0344
19:16:42|5.0344
19:16:43|5.0344
19:16:44|5.0344
19:16:45|5.0344
19:16:47|5.0344
19:16:48|5.0304
19:16:49|5.0304
19:16:50|5.0264
19:16:51|5.0264
19:16:52|5.0264
19:16:53|5.0256
19:16:55|5.0256
19:16:56|5.0233
19:16:56|5.0233
19:16:58|5.0233
19:16:58|5.0192
19:16:59|5.0264
19:17:01|5.026
19:17:02|5.026
19:17:03|5.026
19:17:04|5.0196
19:17:05|5.0166
19:17:06|5.0166
19:17:07|5.0166
19:17:07|5.0227
19:17:09|5.0227
19:17:10|5.014
19:17:11|5.014
19:17:12|5.0091
19:17:13|5.0091
19:17:15|5.0109
19:17:16|5.0144
19:17:17|5.0144
19:17:18|5.0144
19:17:20|5.0083
19:17:20|5.0083
19:17:22|5.0083
19:17:22|5.0083
19:17:24|5.0018
19:17:25|5.0052
19:17:26|5.0052
19:17:27|5.0052
19:17:28|5.0043
19:17:28|5.0016
19:17:29|5.0016
19:17:31|5.0016
19:17:32|5.0016
19:17:33|5.0016
19:17:34|5.008
19:17:35|5.008
19:17:37|5.0096
19:17:38|5.0112
19:17:38|5.0075
19:17:40|5.0075
19:17:40|5.0075
19:17:42|5.0075
19:17:43|5.0075
19:17:44|5.0075
19:17:45|5.0075
19:17:46|5.0075
19:17:47|5.0075
19:17:48|5.0075
19:17:49|5.0075
19:17:50|5.0075
19:17:51|5.0075
19:17:52|5.0101
19:17:53|5.0101
19:17:54|5.0101
19:17:55|5.0101
19:17:56|5.0101
19:17:57|5.0101
19:17:58|5.0101
19:18:00|5.0101
19:18:00|5.0101
19:18:01|5.0101
19:18:02|5.0101
19:18:03|5.01
19:18:05|5.01
19:18:05|5.01
19:18:06|5.01
19:18:07|5.01
19:18:08|5.0116
19:18:10|5.0116
19:18:10|5.0116
19:18:12|5.015
19:18:12|5.015
19:18:14|5.015
19:18:15|5.015
19:18:17|5.0141
19:18:18|5.0141
19:18:19|5.0141
19:18:21|5.0141
19:18:21|5.0141
19:18:22|5.0141
19:18:24|5.0141
19:18:25|5.0096
19:18:26|5.0078
19:18:27|5.0064
19:18:28|5.0064
19:18:30|5.0026
19:18:31|5.0026
19:18:32|5.0026
19:18:33|5.0026
19:18:34|5.0026
19:18:35|5.0026
19:18:36|4.999
19:18:37|4.999
19:18:39|5.0022
19:18:40|5.0042
19:18:41|5.0042
19:18:43|5.0042
19:18:44|5.0042
19:18:44|5.0042
19:18:46|5.0042
19:18:46|5.0064
19:18:48|5.0064
19:18:49|5.0064
19:18:49|5.0064
19:18:51|5.0064
19:18:51|5.0064
19:18:52|5.0087
19:18:54|5.0087
19:18:54|5.0087
19:18:56|5.0087
19:18:57|5.0109
19:18:58|5.014
19:18:59|5.0096
19:19:00|5.0096
19:19:01|5.0096
19:19:02|5.0096
19:19:05|5.0096
19:19:05|5.0064
19:19:06|5.0048
19:19:07|5.0048
19:19:08|5.0048
19:19:09|5.0048
19:19:10|5.0048
19:19:11|5.0048
19:19:12|5.0048
19:19:13|5.0048
19:19:14|5.0048
19:19:15|5.0048
19:19:17|5.0048
19:19:19|5.0047
19:19:19|5.0047
19:19:21|5.0047
19:19:22|5.0047
19:19:23|5.0047
19:19:24|5.0047
19:19:24|5.0047
19:19:26|4.9992
19:19:27|4.9992
19:19:28|5.0048
19:19:29|5.0048
19:19:30|5.0048
19:19:32|5.0064
19:19:32|5.0064
19:19:34|5.0064
19:19:34|5.0032
19:19:36|5.0032
19:19:37|5.0032
19:19:38|5.0032
19:19:38|5.0032
19:19:39|5.0032
19:19:40|5.008
19:19:43|5.008
19:19:44|5.0068
19:19:45|5.0068
19:19:47|5.0068
19:19:47|5.0068
19:19:50|5.007
19:19:51|5.0096
19:19:52|5.0125
19:19:53|5.0125
19:19:54|5.0125
19:19:55|5.0125
19:19:57|5.0125
19:19:57|5.0125
19:19:59|5.0125
19:19:59|5.0125
19:20:00|5.015
19:20:01|5.015
19:20:02|5.0133
19:20:03|5.0152
19:20:04|5.0178
19:20:05|5.0178
19:20:07|5.0158
19:20:08|5.0158
19:20:09|5.0213
19:20:11|5.0213
19:20:12|5.0213
19:20:12|5.0213
19:20:14|5.0213
19:20:14|5.016
19:20:16|5.0144
19:20:17|5.0109
19:20:18|5.0109
19:20:19|5.0109
19:20:20|5.0109
19:20:22|5.0176
19:20:23|5.0192
19:20:24|5.0192
19:20:25|5.0192
19:20:26|5.0192
19:20:27|5.0224
19:20:28|5.0224
19:20:29|5.0246
19:20:30|5.0246
19:20:31|5.0246
19:20:33|5.0335
19:20:34|5.0335
19:20:34|5.0282
19:20:35|5.0326
19:20:37|5.0298
19:20:38|5.0298
19:20:39|5.0298
19:20:39|5.0368
19:20:40|5.0368
19:20:41|5.0368
19:20:43|5.0368
19:20:44|5.0368
19:20:45|5.0322
19:20:46|5.0322
19:20:47|5.0322
19:20:48|5.0322
19:20:50|5.0368
19:20:50|5.0357
19:20:51|5.0361
19:20:53|5.0361
19:20:53|5.0361
19:20:54|5.0361
19:20:55|5.0361
19:20:57|5.0361
19:20:58|5.0361
19:20:58|5.0361
19:21:00|5.0361
19:21:00|5.0361
19:21:02|5.0361
19:21:03|5.0327
19:21:04|5.0337
19:21:06|5.0337
19:21:06|5.0364
19:21:08|5.0364
19:21:08|5.0345
19:21:10|5.0345
19:21:11|5.04
19:21:13|5.04
19:21:14|5.0391
19:21:15|5.0391
19:21:16|5.0391
19:21:17|5.0391
19:21:18|5.0389
19:21:19|5.0389
19:21:20|5.0389
19:21:22|5.0389
19:21:22|5.0389
19:21:24|5.0389
19:21:25|5.0389
19:21:26|5.0336
19:21:27|5.032
19:21:28|5.032
19:21:29|5.032
19:21:30|5.032
19:21:31|5.032
19:21:32|5.032
19:21:33|5.032
19:21:34|5.032
19:21:35|5.032
19:21:37|5.032
19:21:37|5.032
19:21:38|5.032
19:21:39|5.032
19:21:40|5.032
19:21:41|5.032
19:21:42|5.032
19:21:43|5.032
19:21:44|5.032
19:21:45|5.032
19:21:46|5.0321
19:21:48|5.0321
19:21:48|5.0321
19:21:51|5.0321
19:21:51|5.0321
19:21:52|5.0388
19:21:53|5.0388
19:21:54|5.0388
19:21:56|5.04
19:21:56|5.04
19:21:58|5.04
19:21:59|5.04
19:22:01|5.04
19:22:02|5.04
19:22:02|5.04
19:22:04|5.04
19:22:05|5.045
19:22:06|5.0473
19:22:07|5.0473
19:22:08|5.0503
19:22:09|5.0503
19:22:10|5.0503
19:22:11|5.0503
19:22:12|5.0503
19:22:13|5.0503
19:22:14|5.0503
19:22:15|5.0503
19:22:16|5.0503
19:22:18|5.0503
19:22:18|5.0503
19:22:20|5.0503
19:22:21|5.0503
19:22:21|5.0503
19:22:24|5.0503
19:22:24|5.0503
19:22:25|5.0544
19:22:26|5.0544
19:22:27|5.0557
19:22:29|5.0557
19:22:29|5.056
19:22:31|5.056
19:22:32|5.0578
19:22:33|5.0572
19:22:33|5.0572
19:22:35|5.0579
19:22:36|5.0579
19:22:37|5.0579
19:22:37|5.0516
19:22:39|5.0516
19:22:40|5.0516
19:22:41|5.0512
19:22:42|5.0512
19:22:43|5.0512
19:22:44|5.0512
19:22:45|5.0512
19:22:46|5.0512
19:22:47|5.0512
19:22:48|5.0545
19:22:49|5.0545
19:22:50|5.0545
19:22:51|5.0545
19:22:52|5.0545
19:22:53|5.0545
19:22:54|5.0545
19:22:55|5.0545
19:22:56|5.0545
19:22:57|5.0545
19:22:58|5.0545
19:22:59|5.0546
19:23:00|5.0546
19:23:01|5.0546
19:23:03|5.0546
19:23:03|5.0546
19:23:04|5.0512
19:23:05|5.0543
19:23:07|5.0543
19:23:07|5.0543
19:23:09|5.0543
19:23:11|5.0543
19:23:11|5.0543
19:23:14|5.0543
19:23:14|5.0543
19:23:16|5.0586
19:23:16|5.0586
19:23:18|5.0586
19:23:18|5.0586
19:23:20|5.0586
19:23:21|5.0586
19:23:22|5.0586
19:23:23|5.0599
19:23:24|5.0599
19:23:24|5.0599
19:23:25|5.0599
19:23:27|5.0626
19:23:28|5.0666
19:23:30|5.0666
19:23:30|5.0666
19:23:32|5.0666
19:23:33|5.0666
19:23:34|5.0666
19:23:35|5.0666
19:23:35|5.0666
19:23:37|5.0643
19:23:38|5.0698
19:23:39|5.0698
19:23:40|5.0698
19:23:41|5.0698
19:23:42|5.0698
19:23:43|5.0698
19:23:44|5.0698
19:23:45|5.0698
19:23:46|5.0698
19:23:47|5.0698
19:23:48|5.0692
19:23:49|5.0692
19:23:50|5.0692
19:23:52|5.0692
19:23:53|5.0692
19:23:53|5.0692
19:23:55|5.0694
19:23:57|5.0727
19:23:58|5.0727
19:23:58|5.0669
19:23:59|5.0691
19:24:01|5.0678
19:24:01|5.0692
19:24:02|5.0692
19:24:03|5.0643
19:24:04|5.0643
19:24:06|5.0643
19:24:06|5.0702
19:24:08|5.0702
19:24:09|5.0702
19:24:10|5.0702
19:24:11|5.0702
19:24:12|5.0692
19:24:14|5.0692
19:24:15|5.0742
19:24:15|5.0681
19:24:17|5.0681
19:24:19|5.0681
19:24:20|5.0681
19:24:20|5.0681
19:24:22|5.0704
19:24:22|5.0704
19:24:24|5.0704
19:24:25|5.0704
19:24:26|5.0704
19:24:27|5.0704
19:24:28|5.0704
19:24:29|5.0704
19:24:30|5.0704
19:24:31|5.0704
19:24:32|5.0704
19:24:33|5.0704
19:24:34|5.0683
19:24:35|5.0683
19:24:36|5.0683
19:24:38|5.0704
19:24:39|5.072
19:24:39|5.072
19:24:40|5.072
19:24:41|5.0707
19:24:42|5.0707
19:24:43|5.0707
19:24:45|5.0707
19:24:45|5.0707
19:24:46|5.0707
19:24:47|5.0707
19:24:49|5.0707
19:24:50|5.0707
19:24:51|5.0707
19:24:51|5.0743
19:24:53|5.0743
19:24:55|5.0743
19:24:56|5.0743
19:24:56|5.0752
19:24:57|5.0752
19:24:58|5.0752
19:24:59|5.0789
19:25:00|5.0789
19:25:02|5.0789
19:25:02|5.0789
19:25:04|5.0789
19:25:04|5.0789
19:25:06|5.0789
19:25:08|5.0789
19:25:10|5.0789
19:25:11|5.0789
19:25:12|5.0789
19:25:13|5.0789
19:25:14|5.0789
19:25:15|5.0789
19:25:16|5.0789
19:25:18|5.0789
19:25:19|5.0789
19:25:19|5.0789
19:25:20|5.0789
19:25:22|5.0789
19:25:23|5.0845
19:25:25|5.0845
19:25:25|5.0845
19:25:27|5.0845
19:25:28|5.0845
19:25:28|5.0845
19:25:30|5.0845
19:25:31|5.0843
19:25:32|5.0843
19:25:33|5.0843
19:25:34|5.0843
19:25:35|5.0843
19:25:36|5.0843
19:25:37|5.0843
19:25:38|5.0814
19:25:39|5.0814
19:25:41|5.0814
19:25:42|5.0789
19:25:42|5.0775
19:25:43|5.0775
19:25:44|5.0775
19:25:45|5.0775
19:25:47|5.0775
19:25:48|5.0775
19:25:50|5.0775
19:25:51|5.0782
19:25:51|5.0782
19:25:52|5.0782
19:25:53|5.0798
19:25:54|5.0798
19:25:56|5.0798
19:25:57|5.0798
19:25:57|5.0798
19:25:58|5.0798
19:26:00|5.0798
19:26:02|5.0798
19:26:03|5.0776
19:26:04|5.0752
19:26:05|5.0752
19:26:06|5.073
19:26:07|5.0764
19:26:08|5.0764
19:26:09|5.0777
19:26:10|5.0784
19:26:11|5.0791
19:26:12|5.0791
19:26:14|5.08
19:26:16|5.083
19:26:16|5.0818
19:26:17|5.0818
19:26:18|5.0818
19:26:19|5.0818
19:26:20|5.0818
19:26:21|5.0818
19:26:22|5.0818
19:26:23|5.0885
19:26:25|5.0889
19:26:26|5.084
19:26:27|5.0837
19:26:28|5.0837
19:26:29|5.0852
19:26:29|5.0852
19:26:31|5.0852
19:26:32|5.0852
19:26:34|5.0852
19:26:35|5.0867
19:26:36|5.0867
19:26:37|5.0867
19:26:38|5.0867
19:26:39|5.0864
19:26:40|5.0864
19:26:41|5.0864
19:26:43|5.0864
19:26:43|5.0864
19:26:45|5.0841
19:26:46|5.0841
19:26:47|5.0841
19:26:47|5.0841
19:26:48|5.0832
19:26:50|5.0832
19:26:51|5.0832
19:26:51|5.0832
19:26:53|5.0817
19:26:54|5.0817
19:26:55|5.0817
19:26:56|5.0817
19:26:57|5.0817
19:26:57|5.0817
19:26:58|5.0817
19:26:59|5.0817
19:27:01|5.0817
19:27:03|5.0821
19:27:04|5.0816
19:27:06|5.0816
19:27:06|5.0846
19:27:08|5.0846
19:27:09|5.0846
19:27:09|5.09
19:27:11|5.0914
19:27:12|5.0959
19:27:13|5.0959
19:27:15|5.1004
19:27:16|5.101
19:27:17|5.101
19:27:18|5.0948
19:27:19|5.0948
19:27:20|5.0948
19:27:21|5.0948
19:27:22|5.0948
19:27:24|5.0948
19:27:24|5.0948
19:27:26|5.0948
19:27:27|5.0948
19:27:27|5.0911
19:27:29|5.0911
19:27:30|5.0884
19:27:30|5.0897
19:27:32|5.0897
19:27:33|5.0853
19:27:34|5.0873
19:27:35|5.0873
19:27:36|5.0873
19:27:37|5.0873
19:27:38|5.0873
19:27:39|5.0873
19:27:40|5.0873
19:27:41|5.0873
19:27:42|5.0873
19:27:43|5.0873
19:27:44|5.0873
19:27:45|5.0873
19:27:47|5.0873
19:27:47|5.0873
19:27:49|5.0873
19:27:50|5.0836
19:27:51|5.0836
19:27:52|5.0836
19:27:52|5.0836
19:27:53|5.0836
19:27:56|5.0921
19:27:56|5.0921
19:27:57|5.0921
19:27:58|5.0872
19:27:59|5.0867
19:28:00|5.0867
19:28:01|5.0867
19:28:03|5.0832
19:28:03|5.0832
19:28:06|5.08
19:28:07|5.08
19:28:08|5.08
19:28:10|5.08
19:28:12|5.08
19:28:13|5.08
19:28:14|5.08
19:28:15|5.08
19:28:16|5.08
19:28:18|5.0812
19:28:19|5.08
19:28:20|5.08
19:28:20|5.08
19:28:22|5.08
19:28:22|5.08
19:28:24|5.08
19:28:24|5.08
19:28:25|5.08
19:28:27|5.08
19:28:27|5.08
19:28:28|5.08
19:28:30|5.08
19:28:31|5.08
19:28:32|5.08
19:28:33|5.0707
19:28:34|5.0707
19:28:34|5.0707
19:28:36|5.0707
19:28:37|5.0707
19:28:37|5.0707
19:28:39|5.0707
19:28:39|5.0707
19:28:40|5.0707
19:28:42|5.0707
19:28:43|5.0707
19:28:43|5.0707
19:28:45|5.0707
19:28:46|5.0707
19:28:48|5.0707
19:28:48|5.0707
19:28:50|5.0707
19:28:50|5.0707
19:28:52|5.0707
19:28:53|5.0707
19:28:54|5.0707
19:28:54|5.0707
19:28:55|5.0707
19:28:57|5.0707
19:28:58|5.0707
19:28:59|5.0707
19:29:00|5.0707
19:29:00|5.0707
19:29:01|5.0707
19:29:02|5.0707
19:29:05|5.0707
19:29:06|5.0707
19:29:07|5.0707
19:29:08|5.0707
19:29:10|5.0674
19:29:11|5.0674
19:29:12|5.0674
19:29:13|5.0674
19:29:14|5.0674
19:29:15|5.0674
19:29:16|5.0674
19:29:18|5.0674
19:29:19|5.0674
19:29:20|5.0674
19:29:20|5.0691
19:29:22|5.0691
19:29:23|5.0691
19:29:24|5.0691
19:29:25|5.0704
19:29:25|5.0704
19:29:27|5.0704
19:29:28|5.072
19:29:29|5.072
19:29:30|5.072
19:29:31|5.072
19:29:33|5.072
19:29:33|5.0736
19:29:34|5.0736
19:29:35|5.0736
19:29:37|5.0736
19:29:38|5.0736
19:29:39|5.0736
19:29:39|5.0736
19:29:41|5.0688
19:29:42|5.0688
19:29:42|5.0672
19:29:44|5.0672
19:29:45|5.0672
19:29:46|5.0672
19:29:46|5.0672
19:29:48|5.0672
19:29:49|5.0672
19:29:49|5.0672
19:29:51|5.0628
19:29:51|5.0628
19:29:53|5.0628
19:29:54|5.0628
19:29:56|5.0628
19:29:56|5.0628
19:29:57|5.0676
19:29:59|5.0676
19:29:59|5.0676
19:30:01|5.0676
19:30:01|5.0676
19:30:02|5.0655
19:30:04|5.0655
19:30:06|5.0655
19:30:08|5.0624
19:30:08|5.0624
19:30:10|5.0624
19:30:10|5.0624
19:30:12|5.058
19:30:12|5.058
19:30:13|5.0627
19:30:15|5.0627
19:30:16|5.0659
19:30:16|5.0659
19:30:18|5.0659
19:30:18|5.0659
19:30:20|5.0737
19:30:20|5.0737
19:30:21|5.0737
19:30:23|5.0676
19:30:24|5.0676
19:30:25|5.073
19:30:26|5.073
19:30:27|5.073
19:30:28|5.073
19:30:29|5.073
19:30:30|5.073
19:30:30|5.073
19:30:32|5.073
19:30:33|5.073
19:30:34|5.073
19:30:35|5.0754
19:30:35|5.0754
19:30:37|5.0754
19:30:38|5.0754
19:30:39|5.0754
19:30:40|5.0754
19:30:41|5.0754
19:30:42|5.0754
19:30:43|5.0754
19:30:44|5.0754
19:30:45|5.0754
19:30:46|5.0754
19:30:47|5.0754
19:30:48|5.0754
19:30:49|5.0754
19:30:50|5.0754
19:30:51|5.0754
19:30:52|5.0809
19:30:53|5.0809
19:30:54|5.0809
19:30:55|5.0813
19:30:56|5.0813
19:30:57|5.0813
19:30:58|5.0829
19:30:59|5.0829
19:31:00|5.0829
19:31:02|5.0842
19:31:03|5.0842
19:31:03|5.0857
19:31:04|5.0857
19:31:06|5.0857
19:31:06|5.0857
19:31:07|5.0857
19:31:08|5.0857
19:31:10|5.0857
19:31:10|5.0857
19:31:12|5.0857
19:31:13|5.0848
19:31:14|5.0859
19:31:14|5.0832
19:31:16|5.0832
19:31:17|5.0832
19:31:17|5.0844
19:31:19|5.087
19:31:20|5.087
19:31:21|5.0911
19:31:22|5.0911
19:31:23|5.0911
19:31:25|5.0911
19:31:27|5.0911
19:31:27|5.0911
19:31:28|5.0911
19:31:29|5.096
19:31:31|5.096
19:31:31|5.096
19:31:32|5.096
19:31:34|5.096
19:31:35|5.0921
19:31:36|5.0921
19:31:37|5.088
19:31:38|5.088
19:31:39|5.088
19:31:41|5.088
19:31:42|5.088
19:31:42|5.088
19:31:44|5.088
19:31:45|5.088
19:31:46|5.088
19:31:46|5.088
19:31:48|5.088
19:31:48|5.088
19:31:50|5.088
19:31:51|5.088
19:31:51|5.088
19:31:53|5.088
19:31:54|5.088
19:31:55|5.088
19:31:56|5.0911
19:31:57|5.0911
19:31:58|5.0911
19:31:59|5.0911
19:32:00|5.0911
19:32:01|5.0911
19:32:02|5.088
19:32:03|5.088
19:32:04|5.088
19:32:05|5.088
19:32:07|5.0876
19:32:08|5.0876
19:32:09|5.0928
19:32:11|5.0928
19:32:11|5.0928
19:32:12|5.0928
19:32:14|5.0928
19:32:14|5.0928
19:32:15|5.0928
19:32:16|5.0928
19:32:19|5.0928
19:32:19|5.0928
19:32:21|5.0928
19:32:22|5.0928
19:32:24|5.0944
19:32:27|5.0932
19:32:28|5.0992
19:32:29|5.1008
19:32:29|5.1008
19:32:32|5.1033
19:32:32|5.1044
19:32:33|5.1053
19:32:35|5.1098
19:32:37|5.1098
19:32:38|5.1098
19:32:39|5.1098
19:32:39|5.1098
19:32:40|5.1098
19:32:41|5.1098
19:32:43|5.1123
19:32:43|5.1123
19:32:45|5.1123
19:32:45|5.1188
19:32:47|5.1188
19:32:48|5.12
19:32:48|5.1156
19:32:50|5.1156
19:32:51|5.1156
19:32:51|5.1173
19:32:52|5.1142
19:32:54|5.112
19:32:54|5.112
19:32:55|5.1101
19:32:57|5.1101
19:32:58|5.1101
19:32:58|5.1101
19:32:59|5.1081
19:33:00|5.1072
19:33:01|5.1056
19:33:02|5.1056
19:33:04|5.1056
19:33:05|5.1026
19:33:05|5.1047
19:33:06|5.1047
19:33:09|5.1047
19:33:10|5.1047
19:33:11|5.1124
19:33:11|5.1088
19:33:13|5.1088
19:33:14|5.1088
19:33:15|5.1088
19:33:16|5.1088
19:33:16|5.1066
19:33:18|5.1066
19:33:20|5.1066
19:33:20|5.1066
19:33:21|5.1163
19:33:23|5.1163
19:33:24|5.1112
19:33:25|5.1112
19:33:26|5.1088
19:33:27|5.1088
19:33:28|5.1088
19:33:29|5.1088
19:33:31|5.1151
19:33:31|5.1077
19:33:33|5.1077
19:33:33|5.1077
19:33:35|5.1077
19:33:36|5.1077
19:33:37|5.1077
19:33:38|5.1077
19:33:38|5.1077
19:33:40|5.1077
19:33:41|5.1077
19:33:42|5.1077
19:33:43|5.1077
19:33:44|5.1072
19:33:45|5.1072
19:33:46|5.1072
19:33:48|5.1072
19:33:48|5.1072
19:33:50|5.1047
19:33:50|5.1024
19:33:52|5.1024
19:33:53|5.1024
19:33:53|5.1024
19:33:55|5.1024
19:33:55|5.1024
19:33:56|5.1024
19:33:58|5.1002
19:33:59|5.1
19:34:00|5.1
19:34:01|5.1
19:34:02|5.1
19:34:03|5.0983
19:34:04|5.0946
19:34:05|5.0946
19:34:06|5.0946
19:34:08|5.0946
19:34:09|5.0946
19:34:10|5.0946
19:34:11|5.1008
19:34:12|5.1008
19:34:13|5.1008
19:34:15|5.1008
19:34:17|5.1008
19:34:17|5.0977
19:34:19|5.0977
19:34:20|5.0977
19:34:21|5.1014
19:34:22|5.1014
19:34:23|5.1009
19:34:24|5.1009
19:34:25|5.1024
19:34:26|5.1024
19:34:27|5.1024
19:34:29|5.1024
19:34:29|5.0973
19:34:31|5.0973
19:34:32|5.0973
19:34:33|5.0973
19:34:35|5.1026
19:34:35|5.1026
19:34:37|5.1026
19:34:38|5.099
19:34:39|5.1064
19:34:41|5.1048
19:34:42|5.1048
19:34:43|5.1048
19:34:44|5.1101
19:34:45|5.1101
19:34:45|5.1101
19:34:47|5.1101
19:34:48|5.1101
19:34:49|5.1101
19:34:49|5.1101
19:34:51|5.1101
19:34:52|5.1101
19:34:53|5.1101
19:34:54|5.1101
19:34:54|5.1101
19:34:55|5.1101
19:34:57|5.1101
19:34:58|5.1038
19:34:59|5.1069
19:35:00|5.104
19:35:01|5.104
19:35:03|5.104
19:35:04|5.1008
19:35:05|5.1008
19:35:06|5.1018
19:35:07|5.1044
19:35:08|5.1089
19:35:09|5.1101
19:35:11|5.1101
19:35:12|5.1101
19:35:13|5.1101
19:35:15|5.1101
19:35:16|5.1101
19:35:17|5.1101
19:35:18|5.1101
19:35:19|5.1097
19:35:20|5.1135
19:35:21|5.1135
19:35:23|5.1135
19:35:24|5.1135
19:35:25|5.1163
19:35:27|5.1163
19:35:27|5.1101
19:35:29|5.1101
19:35:29|5.1088
19:35:30|5.1088
19:35:31|5.1114
19:35:33|5.1114
19:35:33|5.1114
19:35:35|5.1114
19:35:36|5.1114
19:35:38|5.1114
19:35:39|5.1133
19:35:40|5.1133
19:35:40|5.1133
19:35:41|5.1133
19:35:42|5.1101
19:35:44|5.1101
19:35:44|5.1112
19:35:45|5.1113
19:35:46|5.1113
19:35:48|5.1113
19:35:48|5.1113
19:35:50|5.1113
19:35:50|5.1113
19:35:51|5.1113
19:35:52|5.1113
19:35:53|5.1094
19:35:55|5.115
19:35:57|5.115
19:35:57|5.115
19:35:58|5.115
19:35:59|5.1094
19:36:01|5.1094
19:36:01|5.1072
19:36:03|5.1072
19:36:04|5.1072
19:36:05|5.1011
19:36:05|5.1011
19:36:07|5.1011
19:36:07|5.1064
19:36:09|5.1064
19:36:10|5.1064
19:36:10|5.1064
19:36:13|5.1064
19:36:15|5.1064
19:36:16|5.1054
19:36:17|5.1054
19:36:18|5.1054
19:36:19|5.1054
19:36:20|5.1054
19:36:21|5.1054
19:36:22|5.1054
19:36:23|5.1054
19:36:24|5.1054
19:36:25|5.1024
19:36:27|5.1024
19:36:28|5.1011
19:36:29|5.1011
19:36:30|5.1034
19:36:30|5.1034
19:36:32|5.1034
19:36:34|5.1011
19:36:34|5.1011
19:36:36|5.0973
19:36:36|5.0973
19:36:38|5.098
19:36:39|5.098
19:36:40|5.098
19:36:40|5.098
19:36:42|5.098
19:36:43|5.098
19:36:44|5.098
19:36:44|5.098
19:36:46|5.098
19:36:46|5.098
19:36:47|5.098
19:36:48|5.098
19:36:50|5.098
19:36:51|5.098
19:36:52|5.098
19:36:52|5.0973
19:36:53|5.0973
19:36:55|5.0922
19:36:56|5.0922
19:36:57|5.0922
19:36:58|5.0948
19:36:59|5.0948
19:37:00|5.0948
19:37:01|5.0948
19:37:02|5.0992
19:37:03|5.0973
19:37:04|5.0973
19:37:05|5.0973
19:37:06|5.0973
19:37:07|5.095
19:37:08|5.0935
19:37:09|5.093
19:37:10|5.093
19:37:12|5.093
19:37:13|5.093
19:37:13|5.0897
19:37:15|5.0897
19:37:16|5.0897
19:37:17|5.0977
19:37:19|5.0977
19:37:19|5.0977
19:37:21|5.0977
19:37:21|5.0977
19:37:24|5.0977
19:37:25|5.0977
19:37:26|5.0977
19:37:27|5.0977
19:37:28|5.0992
19:37:29|5.0992
19:37:30|5.0992
19:37:32|5.0992
19:37:33|5.0992
19:37:34|5.0992
19:37:35|5.0992
19:37:36|5.1008
19:37:37|5.1053
19:37:38|5.1086
19:37:38|5.1086
19:37:40|5.1086
19:37:41|5.1086
19:37:42|5.1086
19:37:43|5.1086
19:37:44|5.1086
19:37:46|5.1086
19:37:46|5.1086
19:37:48|5.1086
19:37:50|5.1086
19:37:51|5.1086
19:37:52|5.1086
19:37:53|5.1042
19:37:54|5.1042
19:37:55|5.1042
19:37:56|5.1042
19:37:58|5.1042
19:37:59|5.1042
19:37:59|5.1042
19:38:00|5.1042
19:38:01|5.1037
19:38:02|5.1037
19:38:04|5.1037
19:38:04|5.1037
19:38:06|5.1037
19:38:06|5.1037
19:38:08|5.1037
19:38:09|5.1033
19:38:10|5.1033
19:38:11|5.1101
19:38:12|5.112
19:38:14|5.1132
19:38:15|5.1132
19:38:15|5.1132
19:38:17|5.1132
19:38:19|5.1132
19:38:19|5.1075
19:38:21|5.1062
19:38:22|5.1062
19:38:23|5.1062
19:38:24|5.1062
19:38:25|5.1062
19:38:25|5.1062
19:38:27|5.1056
19:38:27|5.1056
19:38:29|5.1073
19:38:29|5.1073
19:38:30|5.1113
19:38:32|5.1132
19:38:32|5.1132
19:38:34|5.1107
19:38:36|5.1107
19:38:36|5.1107
19:38:38|5.1107
19:38:38|5.1174
19:38:40|5.1174
19:38:40|5.1174
19:38:41|5.1174
19:38:42|5.1104
19:38:43|5.1064
19:38:44|5.1087
19:38:45|5.1087
19:38:47|5.1087
19:38:48|5.1087
19:38:49|5.1087
19:38:50|5.1087
19:38:52|5.1087
19:38:52|5.1087
19:38:53|5.111
19:38:55|5.111
19:38:55|5.111
19:38:56|5.111
19:38:57|5.111
19:38:59|5.111
19:39:00|5.111
19:39:02|5.111
19:39:02|5.1041
19:39:04|5.1044
19:39:05|5.1044
19:39:05|5.11
19:39:06|5.1136
19:39:08|5.1103
19:39:09|5.1103
19:39:10|5.1103
19:39:12|5.1103
19:39:13|5.1103
19:39:15|5.1103
19:39:15|5.1103
19:39:17|5.1199
19:39:18|5.1199
19:39:19|5.1199
19:39:20|5.1199
19:39:21|5.1199
19:39:23|5.1199
19:39:24|5.1199
19:39:25|5.1199
19:39:25|5.1199
19:39:26|5.1199
19:39:27|5.1199
19:39:28|5.1199
19:39:29|5.1199
19:39:31|5.1199
19:39:32|5.1228
19:39:34|5.1228
19:39:35|5.1228
19:39:36|5.1228
19:39:36|5.1228
19:39:38|5.1228
19:39:39|5.1228
19:39:39|5.1228
19:39:40|5.1228
19:39:41|5.1279
19:39:43|5.1279
19:39:44|5.1279
19:39:45|5.1279
19:39:46|5.1279
19:39:48|5.1209
19:39:48|5.1209
19:39:50|5.1209
19:39:51|5.1209
19:39:51|5.1209
19:39:52|5.1209
19:39:53|5.1209
19:39:55|5.1209
19:39:56|5.1209
19:39:56|5.1209
19:39:58|5.1209
19:39:58|5.1227
19:39:59|5.1227
19:40:00|5.1227
19:40:02|5.1259
19:40:03|5.1259
19:40:04|5.131
19:40:05|5.131
19:40:07|5.131
19:40:07|5.131
19:40:08|5.131
19:40:09|5.131
19:40:11|5.131
19:40:11|5.131
19:40:12|5.131
19:40:14|5.131
19:40:15|5.131
19:40:17|5.131
19:40:17|5.1257
19:40:19|5.1257
19:40:20|5.1257
19:40:22|5.1237
19:40:22|5.1237
19:40:24|5.1283
19:40:25|5.1273
19:40:25|5.1273
19:40:27|5.1273
19:40:28|5.1273
19:40:29|5.1273
19:40:29|5.1273
19:40:31|5.1281
19:40:32|5.1281
19:40:33|5.1281
19:40:35|5.1281
19:40:36|5.1281
19:40:36|5.1232
19:40:37|5.1232
19:40:38|5.1227
19:40:39|5.1227
19:40:40|5.1227
19:40:41|5.1227
19:40:43|5.1227
19:40:44|5.1227
19:40:45|5.1227
19:40:46|5.1227
19:40:47|5.1227
19:40:48|5.1227
19:40:48|5.1248
19:40:51|5.1248
19:40:51|5.1248
19:40:53|5.1248
19:40:53|5.1248
19:40:55|5.1248
19:40:56|5.1248
19:40:57|5.1201
19:40:58|5.1201
19:40:58|5.1201
19:41:00|5.1189
19:41:00|5.1168
19:41:01|5.1139
19:41:03|5.1152
19:41:04|5.1152
19:41:04|5.1158
19:41:06|5.1178
19:41:07|5.1178
19:41:08|5.1182
19:41:09|5.1182
19:41:10|5.1182
19:41:11|5.12
19:41:12|5.12
19:41:13|5.1167
19:41:15|5.1167
19:41:15|5.1216
19:41:17|5.1202
19:41:17|5.1165
19:41:20|5.1165
19:41:20|5.1165
19:41:21|5.1165
19:41:23|5.1165
19:41:23|5.1165
19:41:25|5.1166
19:41:26|5.1166
19:41:27|5.1166
19:41:28|5.1166
19:41:29|5.1166
19:41:31|5.1166
19:41:32|5.1166
19:41:33|5.1166
19:41:33|5.1166
19:41:34|5.1166
19:41:35|5.1166
19:41:37|5.1166
19:41:37|5.1166
19:41:39|5.1152
19:41:39|5.1152
19:41:41|5.1152
19:41:42|5.1201
19:41:43|5.1201
19:41:44|5.1201
19:41:45|5.1201
19:41:46|5.1232
19:41:47|5.1266
19:41:48|5.1266
19:41:49|5.1266
19:41:50|5.1266
19:41:51|5.1219
19:41:53|5.1219
19:41:54|5.1219
19:41:55|5.1219
19:41:56|5.1266
19:41:57|5.1266
19:41:58|5.1266
19:42:00|5.1266
19:42:00|5.1266
19:42:02|5.1266
19:42:02|5.1249
19:42:03|5.1249
19:42:06|5.1249
19:42:06|5.1216
19:42:07|5.1216
19:42:08|5.1216
19:42:09|5.1216
19:42:11|5.1216
19:42:13|5.1216
19:42:13|5.1216
19:42:15|5.1216
19:42:16|5.1216
19:42:18|5.1256
19:42:19|5.1256
19:42:20|5.1256
19:42:21|5.1256
19:42:22|5.1347
19:42:23|5.1347
19:42:25|5.136
19:42:27|5.136
19:42:28|5.1335
19:42:29|5.1394
19:42:30|5.1387
19:42:31|5.1387
19:42:32|5.1387
19:42:33|5.135
19:42:35|5.135
19:42:35|5.135
19:42:37|5.135
19:42:37|5.135
19:42:39|5.135
19:42:41|5.135
19:42:41|5.135
19:42:43|5.1365
19:42:44|5.1365
19:42:44|5.1365
19:42:46|5.1365
19:42:46|5.1365
19:42:47|5.1367
19:42:49|5.1367
19:42:50|5.1367
19:42:52|5.1367
19:42:52|5.1363
19:42:54|5.1363
19:42:54|5.1363
19:42:55|5.1414
19:42:57|5.1414
19:42:58|5.1414
19:42:59|5.1372
19:43:00|5.1372
19:43:01|5.1372
19:43:01|5.1372
19:43:03|5.1372
19:43:04|5.1372
19:43:05|5.1372
19:43:05|5.1372
19:43:07|5.1372
19:43:07|5.1372
19:43:08|5.1422
19:43:09|5.1422
19:43:10|5.1422
19:43:12|5.1422
19:43:12|5.1422
19:43:13|5.1422
19:43:15|5.1422
19:43:15|5.1399
19:43:17|5.1399
19:43:18|5.1399
19:43:18|5.1399
19:43:21|5.1399
19:43:22|5.1399
19:43:24|5.1439
19:43:24|5.1469
19:43:25|5.1459
19:43:27|5.1459
19:43:27|5.1479
19:43:29|5.1473
19:43:30|5.1473
19:43:30|5.1473
19:43:33|5.1473
19:43:33|5.1473
19:43:35|5.1473
19:43:36|5.1473
19:43:37|5.1473
19:43:38|5.1473
19:43:38|5.1473
19:43:39|5.1441
19:43:41|5.1441
19:43:42|5.1441
19:43:43|5.1441
19:43:44|5.1441
19:43:45|5.144
19:43:46|5.144
19:43:47|5.144
19:43:48|5.1408
19:43:48|5.1408
19:43:50|5.144
19:43:51|5.1437
19:43:52|5.1437
19:43:53|5.1437
19:43:54|5.1437
19:43:55|5.1437
19:43:56|5.133
19:43:57|5.133
19:43:58|5.133
19:43:59|5.133
19:44:00|5.133
19:44:01|5.133
19:44:03|5.1372
19:44:04|5.1372
19:44:04|5.1306
19:44:05|5.1306
19:44:07|5.1306
19:44:08|5.1267
19:44:09|5.1293
19:44:10|5.1293
19:44:12|5.1293
19:44:12|5.1293
19:44:13|5.1229
19:44:14|5.1229
19:44:15|5.1229
19:44:16|5.1229
19:44:17|5.1241
19:44:18|5.1241
19:44:20|5.1241
19:44:21|5.1255
19:44:22|5.1255
19:44:24|5.1241
19:44:25|5.1241
19:44:25|5.1241
19:44:28|5.1269
19:44:28|5.1269
19:44:29|5.1241
19:44:30|5.1241
19:44:32|5.1241
19:44:33|5.1254
19:44:33|5.1254
19:44:35|5.1265
19:44:35|5.1265
19:44:37|5.1265
19:44:38|5.126
19:44:38|5.126
19:44:39|5.126
19:44:41|5.126
19:44:42|5.128
19:44:44|5.128
19:44:44|5.1267
19:44:46|5.1267
19:44:46|5.1267
19:44:48|5.1267
19:44:49|5.1296
19:44:49|5.1296
19:44:51|5.1296
19:44:52|5.1296
19:44:53|5.128
19:44:54|5.128
19:44:55|5.128
19:44:56|5.1312
19:44:57|5.1312
19:44:58|5.1312
19:44:59|5.1312
19:45:00|5.1312
19:45:01|5.1312
19:45:02|5.1312
19:45:03|5.1312
19:45:04|5.1312
19:45:05|5.1312
19:45:06|5.1312
19:45:07|5.1327
19:45:08|5.1327
19:45:10|5.1311
19:45:10|5.1311
19:45:12|5.1311
19:45:13|5.1311
19:45:13|5.1311
19:45:15|5.1311
19:45:16|5.1384
19:45:17|5.1408
19:45:18|5.1417
19:45:19|5.1456
19:45:21|5.1487
19:45:22|5.1487
19:45:23|5.1487
19:45:25|5.1487
19:45:25|5.1487
19:45:27|5.1471
19:45:28|5.154
19:45:28|5.1541
19:45:30|5.1562
19:45:30|5.1547
19:45:32|5.1527
19:45:33|5.1527
19:45:35|5.1527
19:45:36|5.1527
19:45:37|5.1527
19:45:38|5.1527
19:45:39|5.1527
19:45:40|5.1527
19:45:41|5.1527
19:45:42|5.1527
19:45:43|5.1527
19:45:44|5.1526
19:45:45|5.152
19:45:46|5.152
19:45:47|5.152
19:45:48|5.152
19:45:50|5.152
19:45:51|5.1504
19:45:51|5.1504
19:45:52|5.1504
19:45:54|5.1504
19:45:55|5.1504
19:45:56|5.1488
19:45:56|5.1488
19:45:57|5.1488
19:45:58|5.1488
19:45:59|5.1488
19:46:01|5.1488
19:46:02|5.1488
19:46:03|5.1488
19:46:04|5.1499
19:46:05|5.1499
19:46:06|5.1499
19:46:07|5.1499
19:46:08|5.1499
19:46:09|5.1485
19:46:11|5.1472
19:46:11|5.1472
19:46:13|5.1472
19:46:14|5.1472
19:46:15|5.1472
19:46:16|5.1472
19:46:17|5.1472
19:46:18|5.1472
19:46:19|5.1472
19:46:20|5.1472
19:46:22|5.1472
19:46:24|5.1472
19:46:25|5.1392
19:46:26|5.1392
19:46:27|5.1392
19:46:28|5.1392
19:46:29|5.1316
19:46:30|5.1316
19:46:31|5.1338
19:46:32|5.1338
19:46:34|5.1338
19:46:36|5.1338
19:46:36|5.1338
19:46:38|5.1338
19:46:38|5.1306
19:46:40|5.1306
19:46:41|5.1306
19:46:42|5.1306
19:46:43|5.1306
19:46:43|5.1321
19:46:45|5.1321
19:46:45|5.1321
19:46:46|5.1321
19:46:48|5.1321
19:46:49|5.1306
19:46:50|5.1306
19:46:52|5.1306
19:46:52|5.1306
19:46:53|5.1306
19:46:55|5.1306
19:46:55|5.1323
19:46:56|5.1323
19:46:57|5.1344
19:46:59|5.1344
19:46:59|5.136
19:47:01|5.136
19:47:01|5.136
19:47:02|5.136
19:47:03|5.136
19:47:04|5.136
19:47:05|5.1348
19:47:07|5.1376
19:47:07|5.1348
19:47:08|5.1348
19:47:09|5.1348
19:47:11|5.1348
19:47:11|5.1348
19:47:12|5.1351
19:47:13|5.1351
19:47:15|5.1351
19:47:15|5.1351
19:47:16|5.1351
19:47:17|5.1351
19:47:18|5.1351
19:47:19|5.1267
19:47:21|5.1267
19:47:22|5.1267
19:47:24|5.1267
19:47:25|5.1267
19:47:26|5.1342
19:47:26|5.1342
19:47:28|5.136
19:47:29|5.1376
19:47:34|5.1376
19:47:35|5.1348
19:47:36|5.1348
19:47:37|5.1348
19:47:38|5.1348
19:47:38|5.1348
19:47:40|5.1348
19:47:41|5.1348
19:47:42|5.1392
19:47:43|5.1392
19:47:44|5.1316
19:47:45|5.1316
19:47:46|5.1316
19:47:47|5.1316
19:47:49|5.1316
19:47:50|5.1316
19:47:51|5.1316
19:47:52|5.1316
19:47:52|5.1316
19:47:53|5.1316
19:47:55|5.1316
19:47:55|5.1316
19:47:57|5.1316
19:47:57|5.1316
19:47:59|5.1316
19:48:00|5.1316
19:48:01|5.1316
19:48:02|5.1316
19:48:03|5.1316
19:48:04|5.1391
19:48:06|5.1411
19:48:06|5.1411
19:48:08|5.1411
19:48:09|5.1411
19:48:10|5.1411
19:48:11|5.1411
19:48:12|5.1411
19:48:13|5.1411
19:48:14|5.1411
19:48:15|5.1411
19:48:16|5.1411
19:48:17|5.1411
19:48:18|5.1411
19:48:20|5.1411
19:48:21|5.1411
19:48:21|5.1411
19:48:23|5.1411
19:48:24|5.1411
19:48:26|5.1411
19:48:27|5.1456
19:48:29|5.152
19:48:29|5.1548
19:48:31|5.1523
19:48:32|5.1523
19:48:33|5.1523
19:48:35|5.1523
19:48:36|5.1523
19:48:36|5.1523
19:48:37|5.1523
19:48:39|5.1523
19:48:39|5.1523
19:48:41|5.1523
19:48:42|5.1528
19:48:43|5.1528
19:48:44|5.1528
19:48:44|5.1528
19:48:45|5.1528
19:48:47|5.1528
19:48:48|5.1528
19:48:49|5.1596
19:48:50|5.1596
19:48:51|5.1596
19:48:52|5.1596
19:48:53|5.1527
19:48:54|5.1527
19:48:56|5.152
19:48:57|5.152
19:48:58|5.152
19:48:59|5.152
19:48:59|5.152
19:49:01|5.152
19:49:02|5.152
19:49:02|5.152
19:49:04|5.1489
19:49:04|5.1517
19:49:06|5.1517
19:49:07|5.1517
19:49:08|5.1502
19:49:09|5.1523
19:49:10|5.1536
19:49:11|5.1536
19:49:12|5.1536
19:49:13|5.1536
19:49:15|5.1522
19:49:15|5.1517
19:49:16|5.1517
19:49:17|5.1517
19:49:19|5.1517
19:49:19|5.1517
19:49:21|5.1517
19:49:21|5.1552
19:49:22|5.1552
19:49:24|5.1552
19:49:25|5.1552
19:49:27|5.1552
19:49:28|5.1568
19:49:29|5.1568
19:49:31|5.1568
19:49:33|5.1568
19:49:34|5.1549
19:49:35|5.1549
19:49:36|5.1549
19:49:36|5.1549
19:49:38|5.1549
19:49:40|5.1549
19:49:41|5.1549
19:49:41|5.1549
19:49:42|5.1549
19:49:44|5.1549
19:49:45|5.1549
19:49:45|5.1549
19:49:47|5.1549
19:49:48|5.1549
19:49:49|5.1549
19:49:50|5.1488
19:49:51|5.1488
19:49:52|5.1488
19:49:53|5.1488
19:49:55|5.1488
19:49:56|5.1488
19:49:56|5.1488
19:49:57|5.1477
19:49:59|5.1477
19:50:00|5.1477
19:50:01|5.1477
19:50:02|5.1411
19:50:03|5.144
19:50:04|5.144
19:50:04|5.1424
19:50:06|5.1424
19:50:07|5.1424
19:50:07|5.1424
19:50:08|5.1424
19:50:10|5.1424
19:50:11|5.1424
19:50:12|5.1424
19:50:12|5.1424
19:50:14|5.1424
19:50:15|5.1424
19:50:16|5.1399
19:50:17|5.1399
19:50:17|5.1396
19:50:19|5.1396
19:50:20|5.1396
19:50:21|5.1396
19:50:22|5.1412
19:50:23|5.1382
19:50:24|5.1382
19:50:26|5.1382
19:50:27|5.1382
19:50:27|5.1382
19:50:28|5.1382
19:50:30|5.1382
19:50:32|5.1382
19:50:33|5.1382
19:50:34|5.1442
19:50:35|5.1429
19:50:36|5.1429
19:50:37|5.1429
19:50:39|5.1429
19:50:40|5.1429
19:50:42|5.1427
19:50:43|5.1456
19:50:44|5.1456
19:50:44|5.1456
19:50:46|5.1456
19:50:47|5.1456
19:50:48|5.1456
19:50:49|5.1456
19:50:50|5.1456
19:50:51|5.1456
19:50:52|5.1456
19:50:53|5.1456
19:50:55|5.1456
19:50:55|5.1456
19:50:56|5.1456
19:50:57|5.1392
19:50:59|5.1392
19:50:59|5.1392
19:51:01|5.1392
19:51:02|5.1376
19:51:02|5.1363
19:51:04|5.1363
19:51:05|5.144
19:51:06|5.144
19:51:07|5.144
19:51:08|5.144
19:51:10|5.1438
19:51:10|5.1437
19:51:11|5.1437
19:51:12|5.1437
19:51:13|5.1437
19:51:15|5.1437
19:51:16|5.1392
19:51:17|5.1376
19:51:18|5.1376
19:51:19|5.1376
19:51:20|5.1376
19:51:21|5.1376
19:51:22|5.1376
19:51:23|5.1376
19:51:24|5.1376
19:51:25|5.1376
19:51:27|5.1376
19:51:27|5.142
19:51:30|5.142
19:51:30|5.142
19:51:32|5.142
19:51:33|5.1372
19:51:33|5.1372
19:51:35|5.1372
19:51:36|5.1372
19:51:37|5.1372
19:51:38|5.1372
19:51:39|5.1372
19:51:40|5.1378
19:51:41|5.1357
19:51:43|5.1357
19:51:44|5.1357
19:51:44|5.1357
19:51:45|5.1328
19:51:46|5.1328
19:51:47|5.1328
19:51:48|5.1328
19:51:50|5.1328
19:51:50|5.1328
19:51:52|5.1328
19:51:52|5.1328
19:51:53|5.1328
19:51:55|5.1328
19:51:56|5.1351
19:51:56|5.1351
19:51:58|5.1365
19:51:59|5.1365
19:51:59|5.1365
19:52:01|5.1365
19:52:02|5.1365
19:52:03|5.1357
19:52:03|5.1357
19:52:05|5.1318
19:52:06|5.1318
19:52:07|5.1318
19:52:09|5.1361
19:52:09|5.1361
19:52:11|5.1361
19:52:12|5.1361
19:52:13|5.1361
19:52:14|5.1361
19:52:15|5.1361
19:52:16|5.1361
19:52:17|5.1361
19:52:18|5.1361
19:52:19|5.1361
19:52:21|5.1361
19:52:21|5.1372
19:52:23|5.1372
19:52:23|5.1372
19:52:25|5.1372
19:52:26|5.1372
19:52:26|5.1376
19:52:27|5.1376
19:52:28|5.1376
19:52:30|5.1376
19:52:31|5.1376
19:52:32|5.1376
19:52:34|5.1376
19:52:35|5.1376
19:52:36|5.1376
19:52:38|5.1376
19:52:38|5.1353
19:52:39|5.1353
19:52:40|5.1353
19:52:42|5.1353
19:52:43|5.1353
19:52:43|5.1353
19:52:45|5.1353
19:52:45|5.1353
19:52:46|5.1353
19:52:48|5.1353
19:52:48|5.1353
19:52:50|5.1353
19:52:52|5.1353
19:52:52|5.1353
19:52:53|5.1353
19:52:55|5.1353
19:52:55|5.1353
19:52:57|5.1353
19:52:58|5.1353
19:52:58|5.1307
19:52:59|5.1307
19:53:00|5.1307
19:53:02|5.1307
19:53:02|5.1307
19:53:03|5.1326
19:53:05|5.1326
19:53:05|5.1326
19:53:07|5.1326
19:53:07|5.1326
19:53:08|5.1259
19:53:09|5.1259
19:53:10|5.1259
19:53:11|5.1259
19:53:13|5.1287
19:53:13|5.1287
19:53:14|5.1287
19:53:16|5.1287
19:53:16|5.1287
19:53:18|5.1287
19:53:18|5.1287
19:53:19|5.1287
19:53:20|5.1287
19:53:22|5.1287
19:53:22|5.1287
19:53:24|5.1287
19:53:24|5.1259
19:53:26|5.1259
19:53:27|5.1259
19:53:29|5.1259
19:53:30|5.1259
19:53:30|5.1259
19:53:31|5.1259
19:53:33|5.1218
19:53:34|5.1218
19:53:34|5.1218
19:53:36|5.1218
19:53:37|5.1218
19:53:38|5.1218
19:53:39|5.1218
19:53:41|5.1218
19:53:42|5.1218
19:53:43|5.1218
19:53:44|5.1218
19:53:45|5.1218
19:53:47|5.1218
19:53:47|5.1218
19:53:49|5.1218
19:53:50|5.1244
19:53:50|5.1244
19:53:51|5.1244
19:53:53|5.1244
19:53:53|5.1244
19:53:54|5.1265
19:53:55|5.1265
19:53:56|5.1265
19:53:58|5.1265
19:53:58|5.1265
19:53:59|5.1265
19:54:00|5.1265
19:54:01|5.1265
19:54:03|5.1265
19:54:04|5.1265
19:54:05|5.1265
19:54:06|5.1265
19:54:06|5.1265
19:54:08|5.1265
19:54:08|5.1265
19:54:10|5.1265
19:54:11|5.1244
19:54:12|5.1244
19:54:13|5.1244
19:54:14|5.1242
19:54:15|5.1242
19:54:16|5.1242
19:54:17|5.1242
19:54:18|5.1242
19:54:19|5.1242
19:54:20|5.1242
19:54:21|5.1242
19:54:22|5.1242
19:54:23|5.1242
19:54:24|5.1242
19:54:25|5.1242
19:54:26|5.1242
19:54:27|5.1242
19:54:28|5.1242
19:54:30|5.1242
19:54:31|5.1242
19:54:32|5.1242
19:54:33|5.1242
19:54:35|5.1242
19:54:36|5.1238
19:54:36|5.1251
19:54:38|5.1251
19:54:39|5.1251
19:54:40|5.1251
19:54:41|5.1262
19:54:42|5.1262
19:54:43|5.1262
19:54:44|5.1262
19:54:45|5.1262
19:54:47|5.1262
19:54:47|5.1298
19:54:49|5.1312
19:54:50|5.1328
19:54:51|5.1344
19:54:52|5.1344
19:54:54|5.1313
19:54:55|5.1313
19:54:56|5.1313
19:54:57|5.1307
19:54:58|5.1307
19:54:59|5.1307
19:55:00|5.1306
19:55:02|5.1306
19:55:02|5.1306
19:55:03|5.1306
19:55:04|5.1281
19:55:06|5.1281
19:55:07|5.1281
19:55:08|5.1281
19:55:09|5.1281
19:55:10|5.1264
19:55:11|5.1264
19:55:11|5.1264
19:55:13|5.1264
19:55:13|5.1264
19:55:15|5.1264
19:55:15|5.1264
19:55:17|5.1264
19:55:17|5.1264
19:55:19|5.1264
19:55:20|5.1264
19:55:21|5.1264
19:55:22|5.1264
19:55:23|5.1264
19:55:25|5.1264
19:55:25|5.1264
19:55:26|5.1261
19:55:27|5.1261
19:55:28|5.1261
19:55:30|5.1261
19:55:32|5.1261
19:55:34|5.1267
19:55:35|5.1267
19:55:36|5.1267
19:55:36|5.1267
19:55:37|5.1267
19:55:38|5.1267
19:55:40|5.1267
19:55:40|5.1267
19:55:41|5.1267
19:55:43|5.1267
19:55:44|5.1267
19:55:45|5.1267
19:55:46|5.1248
19:55:48|5.1248
19:55:49|5.1248
19:55:49|5.1278
19:55:50|5.1301
19:55:51|5.1286
19:55:52|5.1286
19:55:53|5.1286
19:55:54|5.1268
19:55:55|5.1268
19:55:57|5.1268
19:55:57|5.1349
19:55:58|5.1353
19:55:59|5.1353
19:56:00|5.1406
19:56:02|5.1406
19:56:02|5.1406
19:56:04|5.1406
19:56:05|5.1406
19:56:05|5.1328
19:56:06|5.1307
19:56:07|5.1307
19:56:09|5.1307
19:56:09|5.1307
19:56:11|5.1307
19:56:11|5.1307
19:56:13|5.1307
19:56:13|5.1307
19:56:14|5.1307
19:56:15|5.1307
19:56:16|5.1307
19:56:18|5.1307
19:56:18|5.128
19:56:20|5.128
19:56:21|5.128
19:56:22|5.128
19:56:22|5.128
19:56:24|5.128
19:56:24|5.128
19:56:26|5.128
19:56:27|5.128
19:56:28|5.128
19:56:29|5.128
19:56:29|5.128
19:56:31|5.128
19:56:32|5.128
19:56:34|5.128
19:56:35|5.128
19:56:35|5.128
19:56:37|5.128
19:56:38|5.128
19:56:39|5.128
19:56:40|5.128
19:56:41|5.128
19:56:43|5.128
19:56:43|5.128
19:56:44|5.128
19:56:45|5.1268
19:56:47|5.1268
19:56:47|5.1268
19:56:49|5.1268
19:56:49|5.1268
19:56:51|5.1268
19:56:51|5.1268
19:56:53|5.1292
19:56:53|5.1292
19:56:55|5.1292
19:56:55|5.1292
19:56:56|5.1292
19:56:58|5.1292
19:56:58|5.1292
19:56:59|5.1292
19:57:00|5.1292
19:57:02|5.1292
19:57:02|5.1297
19:57:03|5.1297
19:57:05|5.1297
19:57:05|5.1297
19:57:06|5.1297
19:57:07|5.1297
19:57:09|5.1297
19:57:10|5.1297
19:57:11|5.1297
19:57:11|5.1258
19:57:13|5.1302
19:57:13|5.1328
19:57:15|5.1343
19:57:16|5.1343
19:57:17|5.1344
19:57:17|5.1374
19:57:18|5.1374
19:57:19|5.1374
19:57:22|5.1374
19:57:23|5.1374
19:57:24|5.1374
19:57:24|5.1374
19:57:25|5.1374
19:57:27|5.1374
19:57:27|5.1374
19:57:29|5.1281
19:57:29|5.1281
19:57:30|5.1281
19:57:33|5.1281
19:57:34|5.1281
19:57:35|5.1247
19:57:36|5.1247
19:57:37|5.1247
19:57:39|5.1247
19:57:40|5.1247
19:57:41|5.1247
19:57:42|5.1247
19:57:43|5.1247
19:57:44|5.1247
19:57:45|5.1247
19:57:46|5.1268
19:57:47|5.1268
19:57:49|5.1268
19:57:50|5.1268
19:57:51|5.1268
19:57:53|5.1268
19:57:54|5.1268
19:57:54|5.1268
19:57:56|5.1268
19:57:57|5.1268
19:57:58|5.1268
19:57:59|5.1268
19:58:00|5.1268
19:58:02|5.1268
19:58:03|5.1268
19:58:03|5.1268
19:58:04|5.1268
19:58:06|5.1268
19:58:07|5.1268
19:58:08|5.1268
19:58:09|5.1268
19:58:09|5.1268
19:58:11|5.1268
19:58:12|5.1268
19:58:12|5.1268
19:58:13|5.1268
19:58:15|5.1268
19:58:16|5.1268
19:58:17|5.1268
19:58:18|5.1268
19:58:19|5.1237
19:58:20|5.1237
19:58:22|5.1237
19:58:22|5.1237
19:58:23|5.1237
19:58:24|5.1237
19:58:25|5.1237
19:58:26|5.1237
19:58:28|5.1237
19:58:28|5.1237
19:58:29|5.1237
19:58:30|5.1237
19:58:31|5.128
19:58:34|5.128
19:58:34|5.128
19:58:36|5.1263
19:58:38|5.1263
19:58:38|5.1263
19:58:40|5.1263
19:58:41|5.1263
19:58:42|5.124
19:58:43|5.124
19:58:45|5.124
19:58:45|5.124
19:58:47|5.124
19:58:48|5.124
19:58:49|5.124
19:58:49|5.124
19:58:51|5.124
19:58:52|5.1237
19:58:52|5.1237
19:58:54|5.1237
19:58:55|5.1237
19:58:57|5.1237
19:58:58|5.1203
19:58:59|5.1203
19:59:00|5.1203
19:59:01|5.1217
19:59:01|5.1217
19:59:03|5.1218
19:59:04|5.1218
19:59:04|5.1218
19:59:06|5.1218
19:59:08|5.1218
19:59:08|5.1218
19:59:09|5.1218
19:59:10|5.1218
19:59:11|5.1218
19:59:13|5.1218
19:59:13|5.1218
19:59:14|5.1218
19:59:15|5.1218
19:59:17|5.1218
19:59:18|5.1218
19:59:19|5.1218
19:59:20|5.1218
19:59:21|5.1218
19:59:22|5.1172
19:59:24|5.1172
19:59:25|5.122
19:59:26|5.122
19:59:27|5.122
19:59:28|5.122
19:59:30|5.122
19:59:30|5.122
19:59:31|5.122
19:59:32|5.122
19:59:33|5.122
19:59:34|5.122
19:59:36|5.122
19:59:38|5.122
19:59:38|5.1217
19:59:40|5.1217
19:59:41|5.1189
19:59:43|5.1189
19:59:44|5.1189
19:59:45|5.1189
19:59:46|5.1189
19:59:47|5.1189
19:59:49|5.1189
19:59:50|5.1189
19:59:50|5.1189
19:59:52|5.1189
19:59:53|5.1189
19:59:54|5.1132
19:59:55|5.1132
19:59:56|5.1132
19:59:57|5.1132
19:59:58|5.1132
19:59:59|5.1132
20:00:00|5.1132
20:00:01|5.114
20:00:02|5.1114
20:00:04|5.1114
20:00:04|5.1101
20:00:05|5.1101
20:00:07|5.1101
20:00:07|5.1101
20:00:09|5.1101
20:00:10|5.1101
20:00:11|5.1101
20:00:12|5.1101
20:00:13|5.1101
20:00:14|5.1142
20:00:15|5.1142
20:00:16|5.1142
20:00:17|5.1142
20:00:19|5.1142
20:00:19|5.1142
20:00:20|5.1142
20:00:21|5.1147
20:00:23|5.1147
20:00:23|5.1147
20:00:24|5.1147
20:00:25|5.1173
20:00:26|5.1173
20:00:28|5.1194
20:00:28|5.12
20:00:29|5.12
20:00:30|5.12
20:00:32|5.12
20:00:32|5.12
20:00:33|5.12
20:00:35|5.12
20:00:37|5.1218
20:00:39|5.1213
20:00:39|5.1213
20:00:40|5.1213
20:00:42|5.1213
20:00:43|5.1213
20:00:44|5.1213
20:00:45|5.1213
20:00:46|5.1213
20:00:47|5.1213
20:00:48|5.1213
20:00:49|5.1213
20:00:50|5.1213
20:00:52|5.1213
20:00:53|5.1217
20:00:54|5.1217
20:00:54|5.1217
20:00:56|5.1178
20:00:57|5.1178
20:00:58|5.1178
20:00:59|5.1283
20:01:00|5.1283
20:01:01|5.1283
20:01:02|5.1313
20:01:03|5.1313
20:01:04|5.1313
20:01:05|5.1313
20:01:06|5.1313
20:01:07|5.1256
20:01:09|5.1256
20:01:09|5.1256
20:01:10|5.1256
20:01:11|5.1239
20:01:12|5.1239
20:01:14|5.1267
20:01:14|5.1242
20:01:15|5.1305
20:01:17|5.133
20:01:17|5.133
20:01:18|5.133
20:01:20|5.133
20:01:20|5.133
20:01:22|5.133
20:01:22|5.133
20:01:24|5.133
20:01:25|5.133
20:01:25|5.133
20:01:27|5.133
20:01:28|5.138
20:01:29|5.138
20:01:29|5.138
20:01:30|5.138
20:01:32|5.138
20:01:32|5.1387
20:01:33|5.1387
20:01:35|5.1362
20:01:36|5.1362
20:01:38|5.1362
20:01:39|5.1362
20:01:41|5.1362
20:01:41|5.1362
20:01:43|5.1433
20:01:44|5.1433
20:01:45|5.1433
20:01:46|5.1433
20:01:48|5.1376
20:01:48|5.1349
20:01:50|5.1349
20:01:51|5.1349
20:01:52|5.1349
20:01:53|5.1349
20:01:54|5.1349
20:01:56|5.1349
20:01:57|5.1349
20:01:57|5.1397
20:01:58|5.1397
20:02:00|5.1397
20:02:01|5.1397
20:02:02|5.1397
20:02:03|5.1397
20:02:04|5.1397
20:02:05|5.1397
20:02:07|5.1397
20:02:07|5.1397
20:02:08|5.1397
20:02:09|5.1397
20:02:10|5.1392
20:02:11|5.1392
20:02:12|5.1368
20:02:14|5.1368
20:02:16|5.1374
20:02:17|5.1374
20:02:18|5.1374
20:02:19|5.1374
20:02:20|5.1374
20:02:22|5.1374
20:02:23|5.1408
20:02:25|5.1398
20:02:26|5.1398
20:02:27|5.1369
20:02:29|5.1369
20:02:30|5.1369
20:02:31|5.1369
20:02:31|5.1369
20:02:33|5.1401
20:02:34|5.1401
20:02:35|5.1401
20:02:36|5.1401
20:02:37|5.1332
20:02:38|5.1362
20:02:40|5.1362
20:02:41|5.1362
20:02:42|5.1362
20:02:43|5.1328
20:02:44|5.1328
20:02:45|5.1328
20:02:46|5.1328
20:02:47|5.1287
20:02:48|5.1287
20:02:50|5.1287
20:02:51|5.1287
20:02:52|5.1287
20:02:53|5.128
20:02:55|5.128
20:02:56|5.128
20:02:57|5.128
20:02:57|5.1254
20:02:59|5.1254
20:03:00|5.1254
20:03:02|5.1241
20:03:03|5.1241
20:03:03|5.1241
20:03:05|5.1241
20:03:05|5.1241
20:03:07|5.1241
20:03:08|5.1241
20:03:08|5.1241
20:03:09|5.1241
20:03:11|5.1241
20:03:11|5.1241
20:03:13|5.1241
20:03:14|5.1241
20:03:15|5.1241
20:03:16|5.1241
20:03:18|5.1241
20:03:19|5.1241
20:03:20|5.1241
20:03:22|5.1241
20:03:22|5.113
20:03:24|5.1131
20:03:25|5.1131
20:03:26|5.1131
20:03:28|5.1145
20:03:29|5.1216
20:03:30|5.1232
20:03:32|5.1232
20:03:33|5.1232
20:03:33|5.1232
20:03:35|5.1211
20:03:36|5.1211
20:03:36|5.1248
20:03:38|5.1241
20:03:39|5.1241
20:03:40|5.1241
20:03:41|5.1241
20:03:42|5.1241
20:03:43|5.1241
20:03:44|5.1241
20:03:46|5.1241
20:03:47|5.1241
20:03:47|5.1241
20:03:48|5.1241
20:03:50|5.1241
20:03:51|5.1328
20:03:52|5.1328
20:03:53|5.1328
20:03:54|5.1328
20:03:56|5.1328
20:03:57|5.1343
20:03:57|5.1343
20:03:58|5.1343
20:04:00|5.1343
20:04:01|5.1343
20:04:02|5.1343
20:04:03|5.1343
20:04:04|5.1343
20:04:05|5.1343
20:04:06|5.1418
20:04:07|5.1418
20:04:08|5.1418
20:04:10|5.1418
20:04:10|5.1418
20:04:11|5.1418
20:04:13|5.1418
20:04:13|5.1418
20:04:15|5.1397
20:04:15|5.1397
20:04:18|5.1361
20:04:19|5.1361
20:04:21|5.1344
20:04:21|5.1344
20:04:23|5.1344
20:04:23|5.1344
20:04:25|5.1344
20:04:26|5.1344
20:04:27|5.1344
20:04:28|5.1344
20:04:29|5.1306
20:04:29|5.1306
20:04:31|5.1306
20:04:32|5.1306
20:04:33|5.1306
20:04:34|5.1306
20:04:36|5.1306
20:04:37|5.1266
20:04:38|5.1267
20:04:39|5.1267
20:04:40|5.1267
20:04:42|5.1267
20:04:43|5.127
20:04:44|5.127
20:04:45|5.127
20:04:45|5.127
20:04:47|5.127
20:04:48|5.127
20:04:49|5.127
20:04:49|5.127
20:04:50|5.127
20:04:52|5.127
20:04:53|5.1307
20:04:54|5.1307
20:04:54|5.1307
20:04:56|5.1307
20:04:57|5.1307
20:04:58|5.1307
20:04:59|5.1307
20:05:00|5.1307
20:05:01|5.1307
20:05:03|5.1338
20:05:04|5.1344
20:05:05|5.1344
20:05:06|5.1344
20:05:07|5.1293
20:05:08|5.1293
20:05:10|5.1293
20:05:10|5.1293
20:05:12|5.1293
20:05:12|5.1293
20:05:14|5.1293
20:05:15|5.1317
20:05:16|5.1291
20:05:17|5.1291
20:05:18|5.1291
20:05:20|5.1254
20:05:22|5.1254
20:05:23|5.1319
20:05:24|5.1312
20:05:25|5.1312
20:05:26|5.1312
20:05:27|5.1312
20:05:29|5.1312
20:05:29|5.1356
20:05:30|5.1356
20:05:32|5.1361
20:05:33|5.1382
20:05:33|5.1382
20:05:34|5.142
20:05:35|5.142
20:05:37|5.142
20:05:38|5.142
20:05:38|5.1472
20:05:40|5.1472
20:05:41|5.1472
20:05:41|5.1472
20:05:42|5.1472
20:05:43|5.1473
20:05:45|5.1473
20:05:46|5.1473
20:05:47|5.1473
20:05:48|5.1453
20:05:48|5.1453
20:05:50|5.1453
20:05:51|5.1497
20:05:53|5.1497
20:05:53|5.1497
20:05:55|5.1497
20:05:56|5.1465
20:05:57|5.1454
20:05:58|5.1454
20:05:59|5.1454
20:05:59|5.1454
20:06:01|5.1453
20:06:01|5.1442
20:06:03|5.1442
20:06:04|5.1424
20:06:05|5.1459
20:06:06|5.1459
20:06:07|5.1452
20:06:08|5.1452
20:06:09|5.1452
20:06:10|5.1452
20:06:11|5.1452
20:06:12|5.1452
20:06:13|5.1504
20:06:14|5.1504
20:06:16|5.1504
20:06:16|5.1504
20:06:17|5.1504
20:06:19|5.1504
20:06:21|5.1504
20:06:22|5.1504
20:06:23|5.1504
20:06:24|5.1504
20:06:25|5.1504
20:06:26|5.1504
20:06:28|5.1539
20:06:29|5.1539
20:06:29|5.153
20:06:30|5.153
20:06:32|5.1531
20:06:33|5.1531
20:06:34|5.1525
20:06:35|5.1525
20:06:36|5.1525
20:06:38|5.1525
20:06:38|5.1525
20:06:39|5.1525
20:06:40|5.1482
20:06:41|5.1482
20:06:42|5.1482
20:06:44|5.1482
20:06:45|5.1482
20:06:45|5.1482
20:06:46|5.1482
20:06:48|5.1482
20:06:48|5.1488
20:06:49|5.1488
20:06:50|5.1488
20:06:52|5.1488
20:06:52|5.1488
20:06:54|5.1488
20:06:55|5.1488
20:06:56|5.1488
20:06:56|5.1488
20:06:57|5.1488
20:06:59|5.1488
20:07:00|5.1488
20:07:00|5.1488
20:07:02|5.1488
20:07:02|5.1488
20:07:03|5.1488
20:07:05|5.1488
20:07:06|5.1488
20:07:07|5.1488
20:07:08|5.1488
20:07:09|5.1498
20:07:10|5.1498
20:07:11|5.1498
20:07:12|5.1498
20:07:13|5.1498
20:07:14|5.1498
20:07:15|5.1472
20:07:17|5.1473
20:07:18|5.1473
20:07:19|5.1473
20:07:20|5.1473
20:07:22|5.1473
20:07:22|5.1456
20:07:24|5.1494
20:07:24|5.1494
20:07:27|5.1494
20:07:28|5.1494
20:07:29|5.1494
20:07:30|5.1494
20:07:31|5.1494
20:07:31|5.1452
20:07:32|5.1427
20:07:34|5.1427
20:07:34|5.1427
20:07:36|5.1427
20:07:37|5.1427
20:07:39|5.1422
20:07:39|5.1422
20:07:40|5.1422
20:07:42|5.1422
20:07:43|5.1422
20:07:44|5.1422
20:07:45|5.1422
20:07:46|5.1422
20:07:47|5.1438
20:07:48|5.1438
20:07:49|5.1438
20:07:51|5.1422
20:07:52|5.1424
20:07:52|5.1424
20:07:53|5.1424
20:07:55|5.1424
20:07:55|5.1424
20:07:56|5.1424
20:07:57|5.1424
20:07:59|5.1424
20:07:59|5.1428
20:08:00|5.1428
20:08:01|5.1428
20:08:02|5.1428
20:08:03|5.1428
20:08:04|5.1422
20:08:05|5.1422
20:08:07|5.1422
20:08:08|5.1422
20:08:09|5.1422
20:08:10|5.1422
20:08:11|5.1422
20:08:12|5.1422
20:08:12|5.1422
20:08:14|5.1422
20:08:15|5.1372
20:08:16|5.1372
20:08:16|5.1372
20:08:19|5.1372
20:08:19|5.1372
20:08:21|5.1372
20:08:22|5.1372
20:08:22|5.1372
20:08:25|5.1372
20:08:26|5.1372
20:08:27|5.1372
20:08:28|5.137
20:08:28|5.137
20:08:30|5.137
20:08:31|5.1372
20:08:32|5.1367
20:08:33|5.1367
20:08:34|5.1367
20:08:35|5.1367
20:08:36|5.1367
20:08:37|5.1367
20:08:39|5.1367
20:08:39|5.1367
20:08:40|5.1367
20:08:41|5.1367
20:08:42|5.1399
20:08:44|5.1399
20:08:44|5.1399
20:08:46|5.1406
20:08:47|5.1406
20:08:48|5.1406
20:08:49|5.1406
20:08:50|5.1406
20:08:51|5.1406
20:08:52|5.1373
20:08:53|5.1373
20:08:54|5.1373
20:08:55|5.1373
20:08:56|5.1373
20:08:57|5.1373
20:08:58|5.1373
20:08:59|5.1373
20:09:00|5.1368
20:09:01|5.1368
20:09:02|5.1376
20:09:03|5.1376
20:09:04|5.1376
20:09:05|5.1376
20:09:06|5.1318
20:09:07|5.1318
20:09:08|5.1287
20:09:09|5.1287
20:09:10|5.1287
20:09:11|5.1317
20:09:12|5.1317
20:09:13|5.1317
20:09:14|5.1317
20:09:16|5.1317
20:09:16|5.1317
20:09:18|5.1317
20:09:18|5.1317
20:09:19|5.1317
20:09:20|5.1317
20:09:21|5.1317
20:09:23|5.1317
20:09:24|5.1317
20:09:25|5.1317
20:09:26|5.1317
20:09:27|5.1317
20:09:28|5.1317
20:09:29|5.1317
20:09:31|5.1317
20:09:32|5.1317
20:09:33|5.1317
20:09:34|5.1306
20:09:35|5.1306
20:09:36|5.1306
20:09:38|5.1306
20:09:39|5.1306
20:09:40|5.1306
20:09:40|5.1306
20:09:42|5.1306
20:09:43|5.1306
20:09:44|5.1316
20:09:44|5.1316
20:09:46|5.1316
20:09:47|5.1316
20:09:48|5.1316
20:09:49|5.1316
20:09:50|5.1316
20:09:51|5.1316
20:09:53|5.1316
20:09:53|5.1316
20:09:55|5.1241
20:09:55|5.1275
20:09:57|5.1275
20:09:58|5.1275
20:09:58|5.1275
20:10:00|5.1275
20:10:01|5.1275
20:10:01|5.1233
20:10:03|5.1233
20:10:04|5.1233
20:10:05|5.1233
20:10:06|5.1233
20:10:07|5.1234
20:10:08|5.1234
20:10:09|5.1229
20:10:10|5.1229
20:10:11|5.1229
20:10:12|5.1229
20:10:13|5.1229
20:10:14|5.1229
20:10:15|5.1229
20:10:16|5.1203
20:10:17|5.1203
20:10:18|5.1203
20:10:19|5.1203
20:10:20|5.1203
20:10:21|5.1203
20:10:23|5.1203
20:10:24|5.1203
20:10:26|5.1203
20:10:27|5.1203
20:10:29|5.1203
20:10:30|5.118
20:10:31|5.118
20:10:31|5.1169
20:10:33|5.1169
20:10:34|5.1143
20:10:35|5.1143
20:10:36|5.1143
20:10:37|5.1143
20:10:38|5.1143
20:10:39|5.1143
20:10:40|5.1143
20:10:41|5.1155
20:10:42|5.1155
20:10:43|5.1163
20:10:44|5.1163
20:10:45|5.1157
20:10:46|5.12
20:10:47|5.1174
20:10:48|5.1174
20:10:49|5.1174
20:10:50|5.1174
20:10:52|5.1174
20:10:53|5.1174
20:10:53|5.1174
20:10:55|5.1174
20:10:55|5.1174
20:10:56|5.1174
20:10:58|5.1169
20:10:58|5.1169
20:10:59|5.1166
20:11:00|5.1166
20:11:01|5.1166
20:11:02|5.1166
20:11:03|5.1165
20:11:04|5.1165
20:11:05|5.1165
20:11:07|5.1165
20:11:08|5.1165
20:11:08|5.1165
20:11:10|5.1165
20:11:10|5.1165
20:11:11|5.1165
20:11:13|5.1114
20:11:13|5.1114
20:11:15|5.1101
20:11:16|5.1101
20:11:17|5.1101
20:11:18|5.1101
20:11:18|5.1101
20:11:19|5.1101
20:11:20|5.1101
20:11:21|5.1081
20:11:22|5.1081
20:11:23|5.1081
20:11:25|5.1081
20:11:25|5.1081
20:11:27|5.1069
20:11:29|5.1069
20:11:30|5.1069
20:11:31|5.1069
20:11:32|5.11
20:11:33|5.11
20:11:34|5.1153
20:11:36|5.1117
20:11:36|5.1117
20:11:38|5.1117
20:11:39|5.1101
20:11:40|5.1101
20:11:41|5.1092
20:11:42|5.1092
20:11:43|5.1092
20:11:44|5.1079
20:11:45|5.1079
20:11:46|5.1079
20:11:48|5.1116
20:11:48|5.1142
20:11:50|5.1102
20:11:51|5.1102
20:11:52|5.1102
20:11:53|5.1102
20:11:54|5.1102
20:11:55|5.1102
20:11:56|5.1102
20:11:57|5.1102
20:11:58|5.1102
20:11:59|5.1102
20:12:00|5.1102
20:12:01|5.1102
20:12:02|5.1103
20:12:03|5.1103
20:12:04|5.1126
20:12:05|5.1126
20:12:07|5.1126
20:12:07|5.1152
20:12:08|5.1152
20:12:09|5.1152
20:12:11|5.1152
20:12:12|5.1119
20:12:12|5.1119
20:12:13|5.1119
20:12:14|5.1119
20:12:15|5.1089
20:12:16|5.1089
20:12:17|5.107
20:12:19|5.1056
20:12:19|5.1056
20:12:20|5.1056
20:12:22|5.1056
20:12:23|5.1056
20:12:24|5.1088
20:12:26|5.1088
20:12:27|5.1088
20:12:29|5.105
20:12:30|5.105
20:12:31|5.105
20:12:31|5.105
20:12:33|5.1039
20:12:34|5.1039
20:12:35|5.1039
20:12:37|5.1039
20:12:37|5.1039
20:12:39|5.1012
20:12:39|5.1012
20:12:41|5.1014
20:12:42|5.1014
20:12:43|5.1014
20:12:44|5.1014
20:12:45|5.1014
20:12:46|5.1014
20:12:47|5.1014
20:12:48|5.1014
20:12:49|5.1014
20:12:50|5.1014
20:12:52|5.1019
20:12:52|5.1019
20:12:54|5.1019
20:12:54|5.1046
20:12:56|5.1046
20:12:57|5.1046
20:12:58|5.1046
20:12:59|5.1046
20:13:01|5.1046
20:13:02|5.1046
20:13:03|5.1046
20:13:04|5.1046
20:13:04|5.1063
20:13:05|5.1063
20:13:06|5.1063
20:13:08|5.1061
20:13:09|5.1061
20:13:10|5.1061
20:13:11|5.1061
20:13:12|5.1061
20:13:13|5.1061
20:13:14|5.1061
20:13:15|5.1061
20:13:17|5.1061
20:13:17|5.1061
20:13:18|5.1061
20:13:19|5.1061
20:13:21|5.1061
20:13:21|5.1061
20:13:23|5.1061
20:13:23|5.1061
20:13:24|5.1061
20:13:25|5.1061
20:13:27|5.1061
20:13:28|5.1061
20:13:30|5.1061
20:13:30|5.1051
20:13:32|5.1051
20:13:32|5.1051
20:13:34|5.1051
20:13:34|5.1051
20:13:35|5.1051
20:13:36|5.1051
20:13:37|5.1051
20:13:38|5.1051
20:13:39|5.1051
20:13:41|5.1051
20:13:42|5.1051
20:13:43|5.1051
20:13:44|5.1051
20:13:45|5.1051
20:13:46|5.1051
20:13:47|5.1051
20:13:49|5.1051
20:13:50|5.1051
20:13:51|5.1051
20:13:52|5.1051
20:13:53|5.1051
20:13:54|5.1051
20:13:55|5.1051
20:13:56|5.1051
20:13:57|5.1049
20:13:58|5.1049
20:13:59|5.1049
20:14:00|5.1049
20:14:01|5.1049
20:14:02|5.1049
20:14:03|5.1049
20:14:04|5.1071
20:14:05|5.1071
20:14:07|5.1071
20:14:09|5.1071
20:14:10|5.1071
20:14:11|5.1071
20:14:14|5.1071
20:14:15|5.1071
20:14:16|5.1071
20:14:17|5.1089
20:14:20|5.1089
20:14:21|5.1104
20:14:22|5.1104
20:14:22|5.1104
20:14:24|5.1104
20:14:25|5.1104
20:14:27|5.1104
20:14:28|5.1104
20:14:30|5.1135
20:14:32|5.1135
20:14:32|5.1135
20:14:33|5.1135
20:14:34|5.1165
20:14:36|5.1165
20:14:36|5.1165
20:14:38|5.1165
20:14:39|5.1165
20:14:40|5.1165
20:14:40|5.1165
20:14:41|5.1165
20:14:43|5.1165
20:14:45|5.1132
20:14:46|5.1132
20:14:47|5.1101
20:14:49|5.1088
20:14:49|5.1088
20:14:50|5.1072
20:14:52|5.1039
20:14:53|5.1039
20:14:54|5.1039
20:14:55|5.1039
20:14:56|5.1039
20:14:57|5.1039
20:14:58|5.1039
20:14:59|5.1039
20:15:00|5.1039
20:15:01|5.1024
20:15:02|5.1024
20:15:04|5.1024
20:15:05|5.1
20:15:06|5.1013
20:15:07|5.0977
20:15:08|5.0977
20:15:09|5.0977
20:15:10|5.0947
20:15:11|5.0939
20:15:12|5.0939
20:15:13|5.0952
20:15:15|5.0952
20:15:15|5.0952
20:15:16|5.0951
20:15:18|5.0907
20:15:18|5.0907
20:15:19|5.0907
20:15:20|5.0907
20:15:22|5.0907
20:15:23|5.0912
20:15:24|5.0912
20:15:24|5.0912
20:15:25|5.0896
20:15:27|5.0896
20:15:28|5.0928
20:15:30|5.0928
20:15:31|5.0944
20:15:32|5.0912
20:15:33|5.0912
20:15:34|5.0912
20:15:35|5.0912
20:15:37|5.0912
20:15:37|5.0912
20:15:39|5.0912
20:15:40|5.0912
20:15:41|5.0862
20:15:42|5.0862
20:15:43|5.0862
20:15:44|5.0862
20:15:45|5.0862
20:15:46|5.0862
20:15:47|5.0862
20:15:48|5.0944
20:15:50|5.0944
20:15:50|5.092
20:15:51|5.092
20:15:53|5.092
20:15:53|5.092
20:15:55|5.092
20:15:55|5.096
20:15:57|5.096
20:15:57|5.096
20:15:59|5.096
20:16:00|5.096
20:16:04|5.096
20:16:04|5.096
20:16:05|5.0963
20:16:06|5.0963
20:16:08|5.0963
20:16:08|5.0963
20:16:09|5.0963
20:16:10|5.0963
20:16:12|5.0963
20:16:13|5.0963
20:16:13|5.0963
20:16:14|5.091
20:16:15|5.091
20:16:16|5.091
20:16:18|5.091
20:16:18|5.091
20:16:19|5.091
20:16:20|5.091
20:16:21|5.091
20:16:23|5.091
20:16:24|5.091
20:16:25|5.091
20:16:26|5.091
20:16:27|5.091
20:16:28|5.091
20:16:29|5.091
20:16:31|5.091
20:16:31|5.091
20:16:33|5.0876
20:16:34|5.0876
20:16:35|5.0876
20:16:36|5.0909
20:16:37|5.0876
20:16:39|5.0876
20:16:39|5.0876
20:16:41|5.0876
20:16:42|5.0876
20:16:42|5.0876
20:16:43|5.0876
20:16:45|5.082
20:16:45|5.082
20:16:47|5.082
20:16:48|5.082
20:16:48|5.082
20:16:50|5.08
20:16:50|5.08
20:16:52|5.08
20:16:52|5.082
20:16:54|5.082
20:16:55|5.0812
20:16:56|5.082
20:16:57|5.082
20:16:58|5.082
20:16:58|5.082
20:16:59|5.082
20:17:01|5.082
20:17:02|5.0808
20:17:03|5.0791
20:17:04|5.076
20:17:05|5.0733
20:17:06|5.0733
20:17:07|5.0733
20:17:08|5.0727
20:17:09|5.0727
20:17:10|5.0727
20:17:11|5.0727
20:17:12|5.0723
20:17:13|5.071
20:17:14|5.0691
20:17:15|5.0691
20:17:16|5.0693
20:17:17|5.0693
20:17:18|5.0693
20:17:19|5.0693
20:17:20|5.0693
20:17:21|5.0693
20:17:22|5.0693
20:17:24|5.0693
20:17:25|5.0693
20:17:25|5.0693
20:17:26|5.0693
20:17:27|5.0693
20:17:30|5.0689
20:17:31|5.0647
20:17:32|5.0647
20:17:34|5.0647
20:17:35|5.0663
20:17:35|5.0663
20:17:37|5.0663
20:17:38|5.0663
20:17:38|5.0663
20:17:40|5.0663
20:17:42|5.0663
20:17:43|5.0661
20:17:43|5.0661
20:17:45|5.0661
20:17:45|5.0661
20:17:47|5.0661
20:17:48|5.0661
20:17:48|5.0661
20:17:49|5.0643
20:17:51|5.0643
20:17:51|5.0643
20:17:52|5.0643
20:17:54|5.0643
20:17:54|5.0643
20:17:55|5.0643
20:17:56|5.0643
20:17:57|5.0643
20:17:59|5.0643
20:17:59|5.0643
20:18:01|5.0643
20:18:02|5.0643
20:18:03|5.0639
20:18:03|5.0603
20:18:04|5.0603
20:18:05|5.0608
20:18:07|5.0592
20:18:08|5.0592
20:18:09|5.0592
20:18:10|5.0586
20:18:11|5.0586
20:18:13|5.0586
20:18:13|5.0549
20:18:14|5.0549
20:18:15|5.0549
20:18:16|5.0549
20:18:18|5.0517
20:18:19|5.0517
20:18:20|5.0478
20:18:21|5.0478
20:18:22|5.0478
20:18:23|5.0478
20:18:24|5.0478
20:18:25|5.0457
20:18:26|5.0457
20:18:28|5.0457
20:18:28|5.0457
20:18:30|5.0457
20:18:31|5.0484
20:18:33|5.0484
20:18:34|5.0453
20:18:35|5.0453
20:18:36|5.0453
20:18:37|5.0497
20:18:38|5.0497
20:18:40|5.0497
20:18:40|5.051
20:18:42|5.051
20:18:43|5.051
20:18:43|5.051
20:18:45|5.0512
20:18:46|5.0512
20:18:47|5.0512
20:18:48|5.0512
20:18:49|5.0512
20:18:50|5.0512
20:18:51|5.0528
20:18:52|5.0528
20:18:53|5.0528
20:18:53|5.0556
20:18:55|5.0556
20:18:55|5.0556
20:18:57|5.0556
20:18:58|5.0552
20:18:59|5.0552
20:19:00|5.0556
20:19:01|5.0556
20:19:01|5.0556
20:19:02|5.0556
20:19:04|5.0592
20:19:05|5.0592
20:19:06|5.0592
20:19:07|5.0592
20:19:08|5.0592
20:19:09|5.0592
20:19:10|5.0592
20:19:11|5.0562
20:19:12|5.0573
20:19:13|5.0573
20:19:14|5.0573
20:19:15|5.0609
20:19:16|5.0609
20:19:17|5.0574
20:19:18|5.0574
20:19:19|5.0574
20:19:20|5.0574
20:19:21|5.0574
20:19:22|5.0574
20:19:23|5.0574
20:19:24|5.0574
20:19:26|5.0574
20:19:26|5.0574
20:19:28|5.0574
20:19:28|5.0574
20:19:30|5.0574
20:19:31|5.0642
20:19:32|5.0642
20:19:33|5.0641
20:19:33|5.0662
20:19:35|5.0672
20:19:36|5.0672
20:19:37|5.0672
20:19:39|5.0672
20:19:39|5.0672
20:19:41|5.0672
20:19:42|5.0672
20:19:43|5.0672
20:19:44|5.0672
20:19:45|5.0567
20:19:46|5.0567
20:19:47|5.0567
20:19:48|5.0627
20:19:49|5.0627
20:19:50|5.0627
20:19:52|5.0627
20:19:53|5.0627
20:19:53|5.0627
20:19:55|5.0627
20:19:56|5.0627
20:19:56|5.0627
20:19:58|5.0627
20:19:59|5.0627
20:19:59|5.0627
20:20:01|5.063
20:20:02|5.063
20:20:04|5.063
20:20:04|5.0597
20:20:05|5.0597
20:20:07|5.0597
20:20:08|5.0597
20:20:09|5.0597
20:20:10|5.0597
20:20:11|5.0597
20:20:12|5.0597
20:20:13|5.0597
20:20:14|5.0597
20:20:15|5.0597
20:20:16|5.0552
20:20:17|5.0552
20:20:18|5.0516
20:20:19|5.0538
20:20:20|5.0547
20:20:21|5.0547
20:20:22|5.0547
20:20:23|5.0547
20:20:24|5.0547
20:20:25|5.0547
20:20:26|5.0534
20:20:27|5.0534
20:20:28|5.0534
20:20:29|5.0534
20:20:30|5.0534
20:20:31|5.0534
20:20:33|5.056
20:20:33|5.0576
20:20:35|5.0576
20:20:36|5.0576
20:20:37|5.0576
20:20:39|5.0588
20:20:40|5.0545
20:20:42|5.0545
20:20:42|5.0545
20:20:43|5.0545
20:20:44|5.0545
20:20:46|5.0545
20:20:47|5.0545
20:20:48|5.0545
20:20:49|5.0545
20:20:50|5.0545
20:20:52|5.0504
20:20:52|5.0504
20:20:54|5.0504
20:20:54|5.0504
20:20:55|5.0504
20:20:57|5.0504
20:20:58|5.0516
20:20:59|5.0516
20:21:00|5.0516
20:21:01|5.0516
20:21:02|5.0489
20:21:03|5.0489
20:21:04|5.0489
20:21:06|5.0489
20:21:06|5.0489
20:21:07|5.0489
20:21:09|5.0489
20:21:10|5.0452
20:21:10|5.041
20:21:11|5.041
20:21:13|5.0493
20:21:14|5.0516
20:21:15|5.0516
20:21:16|5.0516
20:21:17|5.0516
20:21:19|5.0516
20:21:19|5.0516
20:21:20|5.0516
20:21:21|5.0516
20:21:22|5.0516
20:21:23|5.0503
20:21:24|5.0503
20:21:25|5.0503
20:21:26|5.0503
20:21:27|5.054
20:21:28|5.054
20:21:30|5.054
20:21:31|5.054
20:21:31|5.054
20:21:33|5.0512
20:21:33|5.0512
20:21:36|5.0512
20:21:37|5.0512
20:21:37|5.0512
20:21:38|5.0512
20:21:40|5.0512
20:21:41|5.0512
20:21:42|5.0512
20:21:43|5.05
20:21:44|5.05
20:21:45|5.05
20:21:46|5.05
20:21:47|5.05
20:21:48|5.05
20:21:49|5.0528
20:21:50|5.0528
20:21:51|5.0528
20:21:52|5.0528
20:21:53|5.0528
20:21:54|5.0528
20:21:55|5.0528
20:21:56|5.0528
20:21:57|5.0528
20:21:58|5.0528
20:21:59|5.0528
20:22:00|5.0528
20:22:01|5.0528
20:22:02|5.0491
20:22:03|5.0491
20:22:04|5.0491
20:22:05|5.0491
20:22:06|5.048
20:22:07|5.048
20:22:08|5.048
20:22:09|5.048
20:22:10|5.048
20:22:11|5.0448
20:22:12|5.0448
20:22:13|5.0448
20:22:14|5.0448
20:22:15|5.0448
20:22:16|5.0448
20:22:17|5.0458
20:22:18|5.0458
20:22:19|5.0444
20:22:20|5.0444
20:22:21|5.0444
20:22:22|5.0444
20:22:23|5.0444
20:22:24|5.0444
20:22:26|5.0382
20:22:26|5.0382
20:22:28|5.037
20:22:28|5.037
20:22:29|5.037
20:22:30|5.037
20:22:32|5.037
20:22:33|5.037
20:22:34|5.037
20:22:36|5.037
20:22:37|5.0339
20:22:39|5.0339
20:22:39|5.0339
20:22:41|5.0339
20:22:42|5.0339
20:22:43|5.0339
20:22:44|5.0339
20:22:46|5.0382
20:22:46|5.0382
20:22:48|5.0382
20:22:49|5.0382
20:22:49|5.0348
20:22:50|5.0348
20:22:52|5.0348
20:22:52|5.0348
20:22:53|5.0348
20:22:55|5.0348
20:22:55|5.0348
20:22:56|5.0348
20:22:58|5.0353
20:22:58|5.0353
20:23:00|5.0363
20:23:01|5.0363
20:23:02|5.0363
20:23:03|5.0363
20:23:04|5.0363
20:23:05|5.0348
20:23:06|5.0348
20:23:07|5.0348
20:23:07|5.029
20:23:09|5.0294
20:23:10|5.0294
20:23:10|5.0272
20:23:12|5.0272
20:23:13|5.0272
20:23:13|5.0255
20:23:15|5.0249
20:23:16|5.025
20:23:17|5.025
20:23:19|5.025
20:23:19|5.0272
20:23:21|5.0272
20:23:22|5.0272
20:23:23|5.0272
20:23:24|5.0238
20:23:25|5.0238
20:23:26|5.0238
20:23:27|5.0238
20:23:28|5.0238
20:23:29|5.0238
20:23:30|5.0238
20:23:31|5.0238
20:23:32|5.0238
20:23:33|5.0238
20:23:34|5.0238
20:23:36|5.0238
20:23:37|5.0133
20:23:38|5.0133
20:23:40|5.0133
20:23:40|5.0133
20:23:42|5.0133
20:23:43|5.0133
20:23:44|5.0133
20:23:45|5.017
20:23:46|5.017
20:23:48|5.017
20:23:49|5.017
20:23:49|5.017
20:23:50|5.017
20:23:51|5.017
20:23:53|5.017
20:23:54|5.017
20:23:54|5.017
20:23:55|5.017
20:23:57|5.017
20:23:57|5.0176
20:23:58|5.0176
20:24:00|5.0176
20:24:01|5.0176
20:24:01|5.0176
20:24:03|5.0208
20:24:03|5.0224
20:24:05|5.021
20:24:05|5.021
20:24:07|5.021
20:24:08|5.021
20:24:08|5.0237
20:24:10|5.0243
20:24:11|5.0243
20:24:11|5.0243
20:24:13|5.0243
20:24:14|5.0228
20:24:15|5.0228
20:24:16|5.0228
20:24:17|5.019
20:24:18|5.019
20:24:19|5.019
20:24:20|5.0218
20:24:21|5.0176
20:24:22|5.0176
20:24:23|5.0176
20:24:24|5.0176
20:24:24|5.0176
20:24:25|5.0187
20:24:27|5.0187
20:24:27|5.0187
20:24:29|5.0187
20:24:30|5.0187
20:24:31|5.0187
20:24:32|5.0187
20:24:33|5.0187
20:24:34|5.0187
20:24:36|5.0187
20:24:37|5.0187
20:24:38|5.022
20:24:40|5.019
20:24:41|5.019
20:24:41|5.019
20:24:43|5.019
20:24:44|5.019
20:24:45|5.0263
20:24:46|5.025
20:24:47|5.025
20:24:48|5.0248
20:24:51|5.0249
20:24:51|5.024
20:24:53|5.0233
20:24:54|5.0233
20:24:55|5.0233
20:24:56|5.0233
20:24:56|5.0233
20:24:57|5.0233
20:24:59|5.0233
20:24:59|5.0233
20:25:00|5.0233
20:25:02|5.0233
20:25:03|5.0233
20:25:04|5.0233
20:25:05|5.0233
20:25:06|5.0265
20:25:07|5.0216
20:25:08|5.0217
20:25:09|5.0208
20:25:10|5.0208
20:25:11|5.0208
20:25:12|5.0208
20:25:13|5.0208
20:25:14|5.0208
20:25:15|5.0231
20:25:17|5.0224
20:25:17|5.0224
20:25:18|5.0224
20:25:19|5.0224
20:25:20|5.0224
20:25:21|5.0224
20:25:22|5.0224
20:25:23|5.0281
20:25:24|5.0281
20:25:25|5.0281
20:25:26|5.0281
20:25:27|5.0291
20:25:28|5.0291
20:25:29|5.0291
20:25:31|5.0291
20:25:32|5.0291
20:25:32|5.0291
20:25:33|5.0282
20:25:34|5.0282
20:25:36|5.0291
20:25:37|5.0304
20:25:38|5.0304
20:25:39|5.0304
20:25:41|5.0304
20:25:41|5.0332
20:25:43|5.0316
20:25:44|5.0316
20:25:45|5.0316
20:25:45|5.0316
20:25:47|5.0316
20:25:48|5.0316
20:25:49|5.0316
20:25:50|5.0316
20:25:51|5.0336
20:25:53|5.0336
20:25:53|5.0336
20:25:55|5.0336
20:25:56|5.0336
20:25:57|5.0362
20:25:57|5.0362
20:25:59|5.0362
20:26:00|5.0318
20:26:01|5.0304
20:26:02|5.0304
20:26:03|5.0304
20:26:04|5.0304
20:26:06|5.0304
20:26:06|5.0368
20:26:08|5.0368
20:26:08|5.0368
20:26:10|5.0368
20:26:11|5.0368
20:26:11|5.0368
20:26:13|5.0415
20:26:14|5.0415
20:26:14|5.0415
20:26:16|5.0415
20:26:16|5.0415
20:26:19|5.0415
20:26:19|5.0427
20:26:21|5.0427
20:26:21|5.048
20:26:22|5.048
20:26:23|5.048
20:26:24|5.048
20:26:25|5.0463
20:26:26|5.0432
20:26:27|5.0432
20:26:28|5.0432
20:26:30|5.0432
20:26:30|5.0416
20:26:32|5.0416
20:26:33|5.0398
20:26:34|5.0398
20:26:34|5.0398
20:26:36|5.0398
20:26:37|5.0398
20:26:38|5.0398
20:26:40|5.0398
20:26:40|5.0398
20:26:41|5.0398
20:26:43|5.0398
20:26:43|5.0398
20:26:45|5.0398
20:26:46|5.0398
20:26:47|5.0398
20:26:48|5.0398
20:26:50|5.0398
20:26:50|5.0398
20:26:52|5.0417
20:26:53|5.0417
20:26:54|5.0439
20:26:55|5.0436
20:26:56|5.0436
20:26:57|5.0436
20:26:58|5.0424
20:27:00|5.0424
20:27:01|5.0424
20:27:02|5.0424
20:27:03|5.0462
20:27:03|5.0462
20:27:05|5.0414
20:27:06|5.0414
20:27:07|5.0414
20:27:08|5.0414
20:27:09|5.0414
20:27:10|5.0414
20:27:12|5.0414
20:27:13|5.0414
20:27:14|5.0452
20:27:14|5.0452
20:27:16|5.0432
20:27:16|5.0465
20:27:18|5.0465
20:27:19|5.0465
20:27:19|5.0465
20:27:21|5.0465
20:27:22|5.0465
20:27:23|5.0465
20:27:23|5.0465
20:27:25|5.0465
20:27:25|5.0465
20:27:27|5.0491
20:27:28|5.0491
20:27:29|5.0491
20:27:31|5.0491
20:27:32|5.0491
20:27:33|5.0491
20:27:34|5.0491
20:27:34|5.0444
20:27:35|5.0444
20:27:36|5.0444
20:27:37|5.0444
20:27:40|5.0444
20:27:40|5.0415
20:27:42|5.0415
20:27:42|5.0415
20:27:44|5.0415
20:27:46|5.04
20:27:46|5.04
20:27:47|5.04
20:27:48|5.04
20:27:49|5.04
20:27:52|5.04
20:27:53|5.04
20:27:54|5.04
20:27:54|5.04
20:27:55|5.04
20:27:57|5.04
20:27:58|5.04
20:27:59|5.04
20:27:59|5.04
20:28:00|5.04
20:28:01|5.04
20:28:03|5.04
20:28:04|5.04
20:28:05|5.049
20:28:07|5.049
20:28:08|5.049
20:28:09|5.049
20:28:10|5.049
20:28:11|5.049
20:28:12|5.049
20:28:13|5.049
20:28:14|5.049
20:28:15|5.0463
20:28:16|5.0463
20:28:17|5.0463
20:28:18|5.0463
20:28:20|5.0463
20:28:20|5.0463
20:28:22|5.0463
20:28:23|5.0463
20:28:24|5.0463
20:28:25|5.0463
20:28:26|5.0463
20:28:27|5.0463
20:28:29|5.0463
20:28:29|5.0463
20:28:31|5.0463
20:28:31|5.0463
20:28:32|5.0463
20:28:34|5.0421
20:28:34|5.0421
20:28:35|5.0421
20:28:36|5.0421
20:28:37|5.0421
20:28:38|5.0421
20:28:40|5.0421
20:28:42|5.0451
20:28:42|5.0451
20:28:44|5.0451
20:28:46|5.0432
20:28:46|5.0491
20:28:47|5.0491
20:28:48|5.0491
20:28:49|5.0491
20:28:51|5.0491
20:28:51|5.0538
20:28:53|5.0538
20:28:53|5.0515
20:28:55|5.0515
20:28:56|5.0515
20:28:56|5.0515
20:28:58|5.0515
20:28:59|5.0515
20:28:59|5.0515
20:29:00|5.049
20:29:02|5.049
20:29:03|5.049
20:29:04|5.0515
20:29:05|5.0515
20:29:06|5.0515
20:29:07|5.0465
20:29:08|5.0465
20:29:09|5.0465
20:29:10|5.0464
20:29:11|5.0464
20:29:12|5.0464
20:29:13|5.0464
20:29:14|5.0464
20:29:15|5.0464
20:29:16|5.0464
20:29:17|5.0464
20:29:18|5.0464
20:29:19|5.0464
20:29:20|5.0464
20:29:21|5.0464
20:29:22|5.0464
20:29:23|5.0464
20:29:24|5.0464
20:29:25|5.0502
20:29:26|5.0502
20:29:27|5.0502
20:29:28|5.0502
20:29:29|5.0502
20:29:30|5.0498
20:29:31|5.0498
20:29:32|5.0498
20:29:33|5.0498
20:29:34|5.0498
20:29:35|5.0498
20:29:36|5.0498
20:29:37|5.0498
20:29:38|5.0498
20:29:40|5.049
20:29:42|5.049
20:29:43|5.049
20:29:44|5.049
20:29:45|5.049
20:29:45|5.049
20:29:47|5.049
20:29:48|5.049
20:29:49|5.049
20:29:50|5.049
20:29:51|5.05
20:29:52|5.05
20:29:53|5.05
20:29:54|5.05
20:29:55|5.05
20:29:56|5.05
20:29:57|5.05
20:29:58|5.0502
20:30:00|5.0502
20:30:00|5.0464
20:30:01|5.0464
20:30:02|5.0448
20:30:03|5.0448
20:30:04|5.0441
20:30:05|5.044
20:30:06|5.039
20:30:08|5.039
20:30:08|5.039
20:30:10|5.039
20:30:11|5.039
20:30:11|5.0404
20:30:13|5.0404
20:30:14|5.0404
20:30:15|5.0404
20:30:15|5.0381
20:30:17|5.0372
20:30:17|5.0372
20:30:18|5.0372
20:30:20|5.0372
20:30:20|5.0372
20:30:21|5.0346
20:30:22|5.0346
20:30:23|5.0346
20:30:24|5.0346
20:30:26|5.0346
20:30:26|5.0346
20:30:28|5.0346
20:30:28|5.0346
20:30:29|5.0346
20:30:31|5.0346
20:30:31|5.0346
20:30:33|5.0384
20:30:34|5.0414
20:30:35|5.0414
20:30:36|5.0414
20:30:36|5.0414
20:30:38|5.0414
20:30:39|5.0414
20:30:40|5.0379
20:30:40|5.0348
20:30:41|5.0344
20:30:43|5.0344
20:30:45|5.0344
20:30:46|5.0344
20:30:46|5.0344
20:30:48|5.0331
20:30:48|5.0331
20:30:50|5.0331
20:30:50|5.0331
20:30:51|5.0331
20:30:53|5.0331
20:30:53|5.0331
20:30:55|5.0331
20:30:57|5.0325
20:30:58|5.0331
20:30:59|5.0331
20:30:59|5.0331
20:31:01|5.0331
20:31:01|5.0331
20:31:03|5.0327
20:31:03|5.0327
20:31:04|5.0327
20:31:05|5.0327
20:31:07|5.0302
20:31:07|5.0302
20:31:08|5.0302
20:31:09|5.0302
20:31:11|5.0302
20:31:11|5.0302
20:31:13|5.0302
20:31:14|5.0302
20:31:14|5.0302
20:31:15|5.0302
20:31:17|5.0291
20:31:17|5.0291
20:31:18|5.0291
20:31:19|5.0291
20:31:20|5.0291
20:31:21|5.032
20:31:22|5.0297
20:31:23|5.0297
20:31:25|5.0297
20:31:25|5.0297
20:31:27|5.0297
20:31:27|5.0297
20:31:29|5.0345
20:31:29|5.0364
20:31:30|5.0364
20:31:32|5.0364
20:31:32|5.0364
20:31:33|5.0377
20:31:35|5.0377
20:31:35|5.0377
20:31:36|5.0431
20:31:37|5.047
20:31:38|5.047
20:31:39|5.047
20:31:41|5.047
20:31:41|5.047
20:31:43|5.047
20:31:45|5.047
20:31:45|5.047
20:31:47|5.0458
20:31:47|5.0458
20:31:49|5.0458
20:31:50|5.0447
20:31:51|5.0447
20:31:52|5.0447
20:31:53|5.0447
20:31:54|5.0447
20:31:55|5.0447
20:31:56|5.0447
20:31:57|5.0447
20:31:58|5.0447
20:31:59|5.0447
20:32:00|5.0447
20:32:01|5.0447
20:32:02|5.0447
20:32:03|5.0447
20:32:04|5.0447
20:32:05|5.0519
20:32:06|5.0519
20:32:07|5.0511
20:32:08|5.0511
20:32:09|5.0511
20:32:10|5.0566
20:32:11|5.0566
20:32:12|5.0566
20:32:13|5.0586
20:32:14|5.0586
20:32:15|5.0586
20:32:16|5.0586
20:32:17|5.0586
20:32:18|5.0586
20:32:19|5.0586
20:32:20|5.0549
20:32:21|5.0549
20:32:22|5.0549
20:32:24|5.0549
20:32:24|5.0594
20:32:25|5.0531
20:32:27|5.0531
20:32:27|5.056
20:32:28|5.056
20:32:29|5.0528
20:32:30|5.0528
20:32:32|5.0528
20:32:33|5.0528
20:32:34|5.0528
20:32:35|5.0528
20:32:36|5.0528
20:32:37|5.0496
20:32:37|5.0496
20:32:38|5.0496
20:32:39|5.048
20:32:40|5.048
20:32:42|5.048
20:32:42|5.048
20:32:44|5.048
20:32:46|5.048
20:32:47|5.048
20:32:47|5.048
20:32:49|5.048
20:32:50|5.048
20:32:51|5.048
20:32:52|5.048
20:32:53|5.048
20:32:54|5.048
20:32:56|5.048
20:32:57|5.048
20:32:58|5.048
20:32:58|5.048
20:32:59|5.048
20:33:00|5.048
20:33:02|5.048
20:33:03|5.048
20:33:04|5.048
20:33:06|5.0494
20:33:07|5.0515
20:33:08|5.0515
20:33:09|5.0515
20:33:10|5.0515
20:33:11|5.0502
20:33:12|5.0502
20:33:13|5.0502
20:33:14|5.0502
20:33:15|5.0502
20:33:17|5.0502
20:33:17|5.0502
20:33:18|5.0504
20:33:19|5.0504
20:33:20|5.0504
20:33:21|5.0504
20:33:22|5.0504
20:33:23|5.0504
20:33:25|5.0502
20:33:25|5.0457
20:33:26|5.0457
20:33:27|5.0457
20:33:29|5.0457
20:33:29|5.0431
20:33:31|5.0431
20:33:32|5.0431
20:33:33|5.0431
20:33:34|5.0431
20:33:35|5.0431
20:33:36|5.0431
20:33:38|5.0431
20:33:38|5.0431
20:33:39|5.0431
20:33:40|5.0431
20:33:41|5.0431
20:33:42|5.0431
20:33:43|5.0431
20:33:45|5.0431
20:33:46|5.0431
20:33:46|5.0398
20:33:47|5.0398
20:33:49|5.0439
20:33:50|5.0439
20:33:51|5.0439
20:33:52|5.0439
20:33:53|5.0439
20:33:54|5.0439
20:33:55|5.0439
20:33:57|5.0439
20:33:57|5.0439
20:33:58|5.0439
20:34:00|5.0439
20:34:01|5.0439
20:34:01|5.0439
20:34:02|5.0359
20:34:03|5.0354
20:34:04|5.0354
20:34:05|5.0354
20:34:06|5.0354
20:34:07|5.0336
20:34:08|5.0336
20:34:10|5.0355
20:34:10|5.0355
20:34:11|5.0355
20:34:12|5.0355
20:34:14|5.0355
20:34:14|5.0355
20:34:15|5.0355
20:34:17|5.0355
20:34:18|5.0355
20:34:18|5.0313
20:34:20|5.0313
20:34:21|5.0313
20:34:22|5.0313
20:34:23|5.0313
20:34:23|5.0313
20:34:26|5.0313
20:34:26|5.0313
20:34:27|5.0313
20:34:28|5.0313
20:34:29|5.0313
20:34:30|5.0313
20:34:31|5.0313
20:34:32|5.0313
20:34:33|5.0313
20:34:34|5.0313
20:34:36|5.0313
20:34:36|5.0313
20:34:38|5.0313
20:34:38|5.0313
20:34:40|5.0313
20:34:40|5.0313
20:34:41|5.0313
20:34:43|5.0313
20:34:44|5.0313
20:34:45|5.0313
20:34:47|5.0313
20:34:48|5.0313
20:34:49|5.0313
20:34:50|5.0313
20:34:51|5.0313
20:34:52|5.0313
20:34:53|5.0313
20:34:54|5.0313
20:34:55|5.0313
20:34:57|5.0313
20:34:58|5.0313
20:34:59|5.0313
20:35:00|5.0313
20:35:01|5.0313
20:35:02|5.0313
20:35:03|5.0313
20:35:04|5.0313
20:35:05|5.0313
20:35:06|5.0365
20:35:07|5.0365
20:35:08|5.0365
20:35:09|5.0365
20:35:10|5.0365
20:35:11|5.0365
20:35:12|5.0292
20:35:14|5.0257
20:35:15|5.0257
20:35:15|5.0257
20:35:17|5.0257
20:35:18|5.0257
20:35:19|5.0257
20:35:20|5.0257
20:35:21|5.0257
20:35:22|5.0257
20:35:23|5.0282
20:35:24|5.0289
20:35:25|5.032
20:35:26|5.032
20:35:27|5.032
20:35:28|5.032
20:35:29|5.032
20:35:30|5.032
20:35:31|5.032
20:35:32|5.032
20:35:33|5.032
20:35:34|5.032
20:35:35|5.032
20:35:36|5.032
20:35:37|5.032
20:35:38|5.032
20:35:39|5.032
20:35:40|5.0328
20:35:41|5.0328
20:35:42|5.0328
20:35:43|5.0328
20:35:44|5.0328
20:35:45|5.0287
20:35:47|5.0287
20:35:48|5.0287
20:35:50|5.0336
20:35:50|5.0336
20:35:52|5.0336
20:35:52|5.0336
20:35:54|5.0306
20:35:54|5.0313
20:35:56|5.0313
20:35:56|5.0313
20:35:57|5.0313
20:35:58|5.0324
20:36:00|5.0324
20:36:01|5.0324
20:36:02|5.0324
20:36:02|5.0336
20:36:04|5.0357
20:36:05|5.0357
20:36:05|5.0357
20:36:06|5.0357
20:36:07|5.0288
20:36:09|5.0264
20:36:10|5.0264
20:36:10|5.0264
20:36:12|5.0264
20:36:13|5.0264
20:36:14|5.0257
20:36:14|5.0257
20:36:16|5.0257
20:36:17|5.0257
20:36:18|5.0257
20:36:19|5.0257
20:36:20|5.0257
20:36:21|5.0257
20:36:22|5.0257
20:36:23|5.0257
20:36:25|5.0257
20:36:25|5.0257
20:36:26|5.0257
20:36:28|5.0257
20:36:29|5.0257
20:36:29|5.0257
20:36:30|5.0257
20:36:31|5.0257
20:36:32|5.0257
20:36:34|5.0216
20:36:34|5.0202
20:36:36|5.0202
20:36:37|5.0176
20:36:38|5.0176
20:36:38|5.0176
20:36:39|5.0176
20:36:40|5.0176
20:36:42|5.0176
20:36:43|5.0176
20:36:44|5.0176
20:36:44|5.0176
20:36:45|5.0176
20:36:46|5.0176
20:36:48|5.0176
20:36:50|5.0207
20:36:51|5.0207
20:36:52|5.0207
20:36:52|5.0207
20:36:53|5.0207
20:36:54|5.0207
20:36:55|5.0207
20:36:57|5.0231
20:36:58|5.024
20:36:59|5.024
20:37:00|5.024
20:37:01|5.024
20:37:02|5.024
20:37:02|5.024
20:37:04|5.0278
20:37:04|5.0278
20:37:05|5.021
20:37:07|5.0271
20:37:08|5.0271
20:37:09|5.0227
20:37:10|5.0202
20:37:11|5.02
20:37:12|5.0192
20:37:13|5.0192
20:37:14|5.0192
20:37:15|5.0192
20:37:16|5.021
20:37:17|5.021
20:37:18|5.021
20:37:19|5.021
20:37:20|5.021
20:37:21|5.021
20:37:22|5.021
20:37:24|5.021
20:37:25|5.0167
20:37:25|5.0167
20:37:27|5.0167
20:37:27|5.0167
20:37:28|5.0167
20:37:30|5.0167
20:37:31|5.0167
20:37:32|5.0167
20:37:32|5.0167
20:37:33|5.0167
20:37:35|5.0167
20:37:35|5.0167
20:37:36|5.0167
20:37:37|5.0167
20:37:39|5.0167
20:37:39|5.0167
20:37:41|5.0167
20:37:42|5.0167
20:37:42|5.0167
20:37:44|5.0181
20:37:44|5.0181
20:37:46|5.0181
20:37:47|5.0181
20:37:48|5.0181
20:37:50|5.0181
20:37:51|5.0181
20:37:52|5.0181
20:37:53|5.0216
20:37:54|5.0256
20:37:55|5.0256
20:37:57|5.0256
20:37:57|5.0256
20:37:58|5.0256
20:37:59|5.0256
20:38:00|5.0256
20:38:01|5.0256
20:38:03|5.0256
20:38:03|5.0256
20:38:04|5.0252
20:38:06|5.0252
20:38:07|5.0252
20:38:08|5.0252
20:38:08|5.0242
20:38:10|5.0242
20:38:10|5.0242
20:38:12|5.0229
20:38:13|5.0229
20:38:14|5.0246
20:38:15|5.0246
20:38:15|5.0246
20:38:17|5.0246
20:38:18|5.027
20:38:20|5.027
20:38:20|5.027
20:38:22|5.027
20:38:22|5.027
20:38:23|5.027
20:38:24|5.027
20:38:26|5.0315
20:38:27|5.0315
20:38:27|5.0315
20:38:28|5.0315
20:38:30|5.0272
20:38:31|5.0272
20:38:32|5.0284
20:38:33|5.0284
20:38:34|5.0284
20:38:36|5.0284
20:38:37|5.0257
20:38:37|5.0257
20:38:38|5.0257
20:38:39|5.0257
20:38:40|5.0257
20:38:41|5.0257
20:38:42|5.0257
20:38:44|5.0257
20:38:44|5.0257
20:38:45|5.0257
20:38:46|5.0303
20:38:48|5.0303
20:38:48|5.0303
20:38:50|5.0303
20:38:51|5.0303
20:38:52|5.0303
20:38:53|5.0303
20:38:54|5.0303
20:38:55|5.0303
20:38:56|5.0303
20:38:58|5.0303
20:38:59|5.0303
20:38:59|5.0303
20:39:00|5.0303
20:39:01|5.0303
20:39:02|5.0257
20:39:03|5.0257
20:39:05|5.0257
20:39:05|5.0257
20:39:06|5.0291
20:39:08|5.0291
20:39:09|5.0291
20:39:09|5.0291
20:39:11|5.0291
20:39:11|5.0291
20:39:13|5.0291
20:39:14|5.0291
20:39:15|5.0304
20:39:16|5.0338
20:39:17|5.0338
20:39:17|5.0338
20:39:18|5.0338
20:39:20|5.0338
20:39:21|5.0338
20:39:22|5.0338
20:39:23|5.0338
20:39:23|5.0335
20:39:25|5.0335
20:39:26|5.0371
20:39:27|5.0371
20:39:28|5.0371
20:39:29|5.039
20:39:30|5.039
20:39:31|5.039
20:39:32|5.04
20:39:33|5.04
20:39:34|5.04
20:39:35|5.04
20:39:36|5.04
20:39:37|5.0405
20:39:38|5.0405
20:39:39|5.0405
20:39:40|5.0378
20:39:41|5.0378
20:39:42|5.0378
20:39:43|5.0378
20:39:44|5.0378
20:39:45|5.0378
20:39:46|5.0378
20:39:47|5.0378
20:39:48|5.0378
20:39:50|5.0378
20:39:50|5.0378
20:39:51|5.0378
20:39:52|5.0352
20:39:54|5.0352
20:39:56|5.0352
20:39:57|5.0352
20:39:57|5.0352
20:39:59|5.0352
20:39:59|5.0335
20:40:00|5.0335
20:40:01|5.0335
20:40:02|5.0335
20:40:04|5.0335
20:40:04|5.0335
20:40:05|5.0335
20:40:06|5.0335
20:40:07|5.0335
20:40:08|5.0335
20:40:09|5.0335
20:40:10|5.0335
20:40:12|5.0335
20:40:13|5.0335
20:40:13|5.032
20:40:15|5.032
20:40:15|5.032
20:40:16|5.032
20:40:18|5.032
20:40:18|5.032
20:40:19|5.032
20:40:20|5.032
20:40:22|5.032
20:40:22|5.0328
20:40:24|5.0328
20:40:25|5.0348
20:40:25|5.0348
20:40:27|5.0348
20:40:28|5.0348
20:40:29|5.0348
20:40:30|5.0348
20:40:31|5.0348
20:40:32|5.0348
20:40:33|5.0325
20:40:34|5.0325
20:40:35|5.0325
20:40:36|5.0325
20:40:37|5.0325
20:40:38|5.0325
20:40:39|5.0325
20:40:40|5.0325
20:40:41|5.0325
20:40:42|5.0325
20:40:43|5.0325
20:40:44|5.0325
20:40:45|5.0325
20:40:46|5.0325
20:40:47|5.0325
20:40:48|5.0325
20:40:49|5.0325
20:40:50|5.0325
20:40:51|5.0286
20:40:52|5.0286
20:40:54|5.0286
20:40:55|5.0286
20:40:57|5.0286
20:40:58|5.0286
20:40:59|5.0286
20:40:59|5.0286
20:41:00|5.0258
20:41:02|5.0258
20:41:03|5.0253
20:41:04|5.0253
20:41:05|5.0253
20:41:06|5.0253
20:41:08|5.0253
20:41:09|5.0253
20:41:10|5.0253
20:41:11|5.0253
20:41:12|5.0253
20:41:13|5.0288
20:41:14|5.0232
20:41:15|5.0232
20:41:16|5.0232
20:41:17|5.0232
20:41:18|5.0232
20:41:19|5.0232
20:41:20|5.0232
20:41:21|5.0232
20:41:22|5.0232
20:41:23|5.0232
20:41:24|5.0304
20:41:25|5.0304
20:41:26|5.0304
20:41:27|5.0304
20:41:28|5.0304
20:41:29|5.0304
20:41:30|5.0304
20:41:31|5.0336
20:41:32|5.036
20:41:33|5.036
20:41:35|5.036
20:41:35|5.036
20:41:36|5.036
20:41:38|5.036
20:41:39|5.036
20:41:39|5.036
20:41:41|5.036
20:41:41|5.036
20:41:42|5.036
20:41:43|5.036
20:41:44|5.0339
20:41:45|5.0339
20:41:46|5.0339
20:41:47|5.0339
20:41:49|5.0339
20:41:49|5.0386
20:41:50|5.0386
20:41:51|5.0386
20:41:53|5.0386
20:41:55|5.0386
20:41:56|5.0386
20:41:57|5.0386
20:41:58|5.0386
20:41:59|5.0386
20:42:00|5.0386
20:42:01|5.0386
20:42:02|5.0386
20:42:03|5.0304
20:42:04|5.0304
20:42:05|5.0304
20:42:06|5.0304
20:42:08|5.0304
20:42:09|5.0304
20:42:10|5.0304
20:42:11|5.0304
20:42:12|5.0304
20:42:13|5.0304
20:42:14|5.0304
20:42:15|5.0304
20:42:16|5.0304
20:42:17|5.0304
20:42:18|5.0356
20:42:19|5.0356
20:42:20|5.0344
20:42:21|5.0344
20:42:22|5.0344
20:42:23|5.0344
20:42:24|5.0344
20:42:25|5.0344
20:42:26|5.0344
20:42:27|5.0344
20:42:28|5.0344
20:42:30|5.0344
20:42:30|5.0344
20:42:31|5.0344
20:42:32|5.0344
20:42:34|5.0361
20:42:35|5.0361
20:42:35|5.0347
20:42:37|5.0347
20:42:37|5.0347
20:42:38|5.0347
20:42:39|5.0347
20:42:40|5.0347
20:42:41|5.0347
20:42:42|5.0347
20:42:44|5.0347
20:42:44|5.0347
20:42:46|5.0347
20:42:47|5.0347
20:42:48|5.0347
20:42:49|5.0347
20:42:49|5.0347
20:42:51|5.0394
20:42:52|5.0394
20:42:53|5.0394
20:42:54|5.0394
20:42:56|5.0394
20:42:57|5.0394
20:42:58|5.0394
20:42:59|5.0394
20:43:00|5.0394
20:43:01|5.0394
20:43:02|5.0394
20:43:03|5.032
20:43:05|5.03
20:43:05|5.03
20:43:07|5.03
20:43:08|5.03
20:43:08|5.03
20:43:10|5.03
20:43:11|5.03
20:43:12|5.03
20:43:13|5.03
20:43:14|5.03
20:43:15|5.03
20:43:16|5.03
20:43:17|5.03
20:43:18|5.03
20:43:19|5.03
20:43:20|5.03
20:43:21|5.03
20:43:22|5.03
20:43:23|5.03
20:43:24|5.03
20:43:25|5.03
20:43:26|5.03
20:43:28|5.03
20:43:28|5.03
20:43:29|5.03
20:43:30|5.03
20:43:31|5.03
20:43:32|5.03
20:43:33|5.03
20:43:34|5.032
20:43:36|5.0336
20:43:36|5.0336
20:43:37|5.0336
20:43:39|5.0336
20:43:39|5.0336
20:43:40|5.0336
20:43:41|5.0336
20:43:43|5.0336
20:43:43|5.0336
20:43:44|5.0344
20:43:45|5.0344
20:43:46|5.0344
20:43:48|5.0344
20:43:48|5.0344
20:43:49|5.0344
20:43:50|5.0344
20:43:52|5.0344
20:43:52|5.0344
20:43:53|5.0344
20:43:55|5.0344
20:43:55|5.0344
20:43:56|5.0344
20:43:57|5.0344
20:43:59|5.0354
20:44:01|5.0354
20:44:02|5.0354
20:44:03|5.0354
20:44:04|5.0359
20:44:05|5.0329
20:44:06|5.0329
20:44:07|5.0329
20:44:08|5.0329
20:44:09|5.0329
20:44:10|5.0329
20:44:11|5.0329
20:44:12|5.0329
20:44:13|5.0329
20:44:14|5.0329
20:44:15|5.0329
20:44:17|5.0329
20:44:17|5.0329
20:44:19|5.0329
20:44:19|5.0329
20:44:21|5.0329
20:44:21|5.0329
20:44:22|5.0329
20:44:24|5.0329
20:44:25|5.0329
20:44:25|5.0329
20:44:27|5.0329
20:44:28|5.0329
20:44:29|5.0329
20:44:29|5.0329
20:44:31|5.0329
20:44:32|5.0329
20:44:33|5.0329
20:44:34|5.0329
20:44:35|5.0329
20:44:36|5.0419
20:44:37|5.0419
20:44:38|5.0419
20:44:39|5.0419
20:44:40|5.041
20:44:41|5.041
20:44:42|5.041
20:44:43|5.041
20:44:44|5.041
20:44:45|5.041
20:44:46|5.041
20:44:47|5.041
20:44:48|5.041
20:44:49|5.041
20:44:50|5.041
20:44:51|5.041
20:44:52|5.041
20:44:53|5.041
20:44:54|5.041
20:44:55|5.041
20:44:57|5.041
20:44:58|5.041
20:45:00|5.041
20:45:00|5.041
20:45:02|5.041
20:45:02|5.0405
20:45:04|5.0388
20:45:05|5.0368
20:45:06|5.0368
20:45:08|5.0368
20:45:08|5.0368
20:45:10|5.0368
20:45:10|5.0368
20:45:11|5.0352
20:45:13|5.0352
20:45:13|5.0352
20:45:15|5.0352
20:45:16|5.0352
20:45:17|5.0352
20:45:18|5.0352
20:45:19|5.0352
20:45:19|5.0352
20:45:21|5.0352
20:45:22|5.0352
20:45:22|5.0352
20:45:23|5.0352
20:45:25|5.035
20:45:26|5.035
20:45:27|5.035
20:45:27|5.035
20:45:29|5.035
20:45:30|5.035
20:45:31|5.0304
20:45:32|5.0304
20:45:33|5.0304
20:45:34|5.0288
20:45:35|5.0288
20:45:36|5.0288
20:45:37|5.0241
20:45:38|5.0241
20:45:39|5.0241
20:45:40|5.0241
20:45:41|5.0241
20:45:42|5.0241
20:45:43|5.0241
20:45:44|5.0321
20:45:45|5.0321
20:45:46|5.0321
20:45:47|5.0321
20:45:48|5.0321
20:45:49|5.0321
20:45:50|5.0321
20:45:51|5.0321
20:45:52|5.0321
20:45:53|5.0321
20:45:54|5.0321
20:45:55|5.0321
20:45:56|5.0321
20:45:57|5.0321
20:45:58|5.0321
20:46:00|5.0321
20:46:01|5.0321
20:46:02|5.0321
20:46:03|5.0321
20:46:03|5.0321
20:46:04|5.0227
20:46:06|5.0202
20:46:06|5.0202
20:46:07|5.0202
20:46:08|5.0202
20:46:10|5.0202
20:46:10|5.0202
20:46:12|5.0202
20:46:13|5.0202
20:46:13|5.0202
20:46:14|5.0202
20:46:15|5.0202
20:46:17|5.0202
20:46:18|5.0202
20:46:18|5.0202
20:46:20|5.0202
20:46:21|5.0188
20:46:22|5.0176
20:46:23|5.0176
20:46:24|5.0176
20:46:24|5.0204
20:46:26|5.0204
20:46:27|5.0204
20:46:28|5.0204
20:46:29|5.0204
20:46:30|5.0204
20:46:30|5.0204
20:46:32|5.0133
20:46:33|5.0133
20:46:34|5.0134
20:46:35|5.0134
20:46:36|5.01
20:46:37|5.01
20:46:38|5.01
20:46:39|5.01
20:46:40|5.01
20:46:41|5.01
20:46:42|5.01
20:46:44|5.01
20:46:44|5.0106
20:46:45|5.0106
20:46:47|5.0106
20:46:48|5.0106
20:46:48|5.0106
20:46:50|5.0106
20:46:50|5.0106
20:46:51|5.0106
20:46:52|5.0106
20:46:54|5.0106
20:46:56|5.0144
20:46:56|5.0144
20:46:58|5.016
20:47:00|5.016
20:47:01|5.016
20:47:02|5.0208
20:47:04|5.0208
20:47:05|5.0208
20:47:05|5.0208
20:47:07|5.0208
20:47:08|5.014
20:47:09|5.014
20:47:10|5.014
20:47:11|5.014
20:47:12|5.014
20:47:13|5.014
20:47:14|5.014
20:47:15|5.0096
20:47:17|5.0096
20:47:18|5.0096
20:47:19|5.0096
20:47:20|5.0096
20:47:21|5.0096
20:47:22|5.0096
20:47:23|5.0096
20:47:24|5.0096
20:47:24|5.0096
20:47:26|5.0096
20:47:27|5.0096
20:47:28|5.0096
20:47:29|5.0096
20:47:30|5.0096
20:47:31|5.0096
20:47:32|5.0161
20:47:33|5.0176
20:47:34|5.0176
20:47:35|5.0176
20:47:36|5.0202
20:47:37|5.0202
20:47:38|5.0202
20:47:38|5.0202
20:47:39|5.0202
20:47:41|5.0202
20:47:41|5.0233
20:47:43|5.0233
20:47:44|5.0233
20:47:45|5.0233
20:47:46|5.0233
20:47:46|5.0233
20:47:48|5.0233
20:47:48|5.0233
20:47:50|5.0259
20:47:51|5.0272
20:47:52|5.0272
20:47:52|5.0272
20:47:54|5.0272
20:47:55|5.0272
20:47:55|5.0272
20:47:56|5.0252
20:47:58|5.0252
20:47:59|5.0252
20:48:00|5.0252
20:48:02|5.0252
20:48:03|5.0252
20:48:04|5.0182
20:48:05|5.0182
20:48:07|5.0182
20:48:08|5.0182
20:48:08|5.0182
20:48:10|5.0182
20:48:11|5.0182
20:48:12|5.0276
20:48:12|5.0276
20:48:14|5.0276
20:48:15|5.0276
20:48:16|5.0276
20:48:16|5.0276
20:48:18|5.0276
20:48:18|5.0276
20:48:19|5.0276
20:48:21|5.0276
20:48:21|5.0276
20:48:22|5.0276
20:48:24|5.0276
20:48:25|5.0208
20:48:26|5.0192
20:48:27|5.0171
20:48:28|5.0171
20:48:29|5.0171
20:48:30|5.0171
20:48:31|5.0171
20:48:32|5.0175
20:48:34|5.0175
20:48:35|5.0175
20:48:36|5.0175
20:48:37|5.0175
20:48:38|5.0147
20:48:39|5.0147
20:48:40|5.0147
20:48:41|5.0147
20:48:42|5.0147
20:48:43|5.0147
20:48:44|5.0147
20:48:45|5.0147
20:48:46|5.0147
20:48:47|5.0147
20:48:48|5.0147
20:48:49|5.0147
20:48:50|5.016
20:48:51|5.016
20:48:53|5.0177
20:48:53|5.0177
20:48:54|5.0177
20:48:56|5.0177
20:48:57|5.0177
20:48:58|5.0177
20:48:59|5.0177
20:49:01|5.0177
20:49:01|5.0177
20:49:04|5.0139
20:49:05|5.015
20:49:05|5.015
20:49:06|5.015
20:49:08|5.0146
20:49:09|5.0146
20:49:09|5.0146
20:49:11|5.0146
20:49:12|5.0146
20:49:13|5.0146
20:49:14|5.0146
20:49:14|5.0146
20:49:16|5.0139
20:49:17|5.0149
20:49:18|5.0149
20:49:19|5.0149
20:49:20|5.0149
20:49:21|5.0149
20:49:22|5.0149
20:49:23|5.0149
20:49:25|5.0149
20:49:25|5.0149
20:49:26|5.0149
20:49:27|5.0149
20:49:28|5.0177
20:49:30|5.0192
20:49:30|5.0192
20:49:32|5.0192
20:49:33|5.0192
20:49:34|5.0192
20:49:35|5.0192
20:49:36|5.016
20:49:37|5.016
20:49:39|5.016
20:49:40|5.016
20:49:41|5.016
20:49:41|5.016
20:49:43|5.016
20:49:43|5.016
20:49:45|5.016
20:49:46|5.016
20:49:46|5.016
20:49:48|5.016
20:49:49|5.016
20:49:49|5.016
20:49:50|5.016
20:49:52|5.016
20:49:53|5.016
20:49:53|5.016
20:49:54|5.016
20:49:55|5.016
20:49:57|5.016
20:49:58|5.016
20:49:58|5.016
20:50:00|5.016
20:50:02|5.016
20:50:03|5.0112
20:50:04|5.0112
20:50:06|5.0112
20:50:07|5.0112
20:50:08|5.0112
20:50:09|5.0112
20:50:10|5.0112
20:50:10|5.0112
20:50:12|5.0112
20:50:13|5.0112
20:50:14|5.0112
20:50:15|5.0112
20:50:16|5.0112
20:50:17|5.0112
20:50:18|5.0112
20:50:18|5.0112
20:50:20|5.0112
20:50:21|5.0112
20:50:22|5.0112
20:50:23|5.0112
20:50:24|5.0112
20:50:25|5.0112
20:50:26|5.0112
20:50:27|5.0112
20:50:28|5.0112
20:50:29|5.0112
20:50:30|5.0112
20:50:31|5.0112
20:50:32|5.0143
20:50:33|5.0143
20:50:34|5.0143
20:50:35|5.0143
20:50:36|5.0143
20:50:37|5.0123
20:50:38|5.0123
20:50:39|5.0123
20:50:40|5.0083
20:50:41|5.0065
20:50:42|5.0065
20:50:43|5.009
20:50:46|5.009
20:50:48|5.009
20:50:48|5.009
20:50:50|5.009
20:50:50|5.0025
20:50:51|5.0025
20:50:52|5.0026
20:50:53|5.0026
20:50:55|5.0026
20:50:55|5.0026
20:50:56|5.0026
20:50:57|5.0026
20:50:58|5.0026
20:50:59|5.0026
20:51:00|5.0026
20:51:02|5.0068
20:51:04|5.0003
20:51:04|4.9989
20:51:06|4.9989
20:51:07|4.9989
20:51:08|4.9981
20:51:09|4.9981
20:51:10|4.9981
20:51:11|4.9981
20:51:12|4.9981
20:51:13|5.0016
20:51:14|5.0016
20:51:15|5.0016
20:51:16|5.0016
20:51:17|5.0016
20:51:18|5.0004
20:51:19|5.0004
20:51:20|5.0004
20:51:21|5.0004
20:51:22|5.0004
20:51:23|5.0004
20:51:24|4.999
20:51:25|4.999
20:51:26|4.999
20:51:27|4.999
20:51:28|5.0032
20:51:29|5.0032
20:51:30|5.0032
20:51:31|5.0032
20:51:32|4.9966
20:51:33|4.9966
20:51:35|4.9966
20:51:35|4.9966
20:51:37|4.9966
20:51:38|4.9966
20:51:40|4.9966
20:51:41|4.9966
20:51:41|4.9966
20:51:43|4.9966
20:51:44|4.9966
20:51:44|4.9966
20:51:46|4.9966
20:51:47|4.9966
20:51:48|4.9966
20:51:49|4.9966
20:51:49|4.9966
20:51:51|4.9966
20:51:52|4.9966
20:51:53|4.9966
20:51:54|4.9966
20:51:56|4.9985
20:51:57|4.9985
20:51:58|4.9985
20:51:59|4.9985
20:52:00|4.9985
20:52:00|4.9985
20:52:02|4.9985
20:52:04|5.0015
20:52:05|5.0015
20:52:06|5.0015
20:52:08|5.0015
20:52:09|5.0015
20:52:10|5.0015
20:52:10|4.9936
20:52:12|4.9936
20:52:13|4.9936
20:52:14|4.9936
20:52:15|4.9936
20:52:17|4.9936
20:52:17|4.9936
20:52:19|4.9936
20:52:20|4.9936
20:52:20|4.9964
20:52:22|4.9964
20:52:23|4.9964
20:52:23|4.9964
20:52:24|4.9964
20:52:25|4.9964
20:52:27|4.9983
20:52:27|4.9983
20:52:28|4.9983
20:52:30|4.9983
20:52:31|4.9983
20:52:31|4.9968
20:52:33|4.9968
20:52:33|4.9968
20:52:35|4.9968
20:52:36|4.9968
20:52:37|4.9968
20:52:37|4.9968
20:52:39|4.9968
20:52:40|5.0011
20:52:40|5.0011
20:52:42|5.0011
20:52:43|5.0011
20:52:43|4.9979
20:52:45|4.9979
20:52:46|5.0047
20:52:47|5.0047
20:52:48|5.0047
20:52:49|5.0047
20:52:50|5.0047
20:52:51|5.0047
20:52:52|5.0047
20:52:53|5.0047
20:52:54|5.0047
20:52:55|5.0047
20:52:56|5.0047
20:52:57|5.0047
20:52:58|5.0047
20:52:59|5.0047
20:53:00|5.0047
20:53:01|5.0047
20:53:02|5.0047
20:53:03|5.0047
20:53:05|5.0076
20:53:06|5.004
20:53:07|5.004
20:53:08|5.004
20:53:09|5.004
20:53:11|5.004
20:53:12|5.004
20:53:12|5.004
20:53:14|5.004
20:53:15|5.004
20:53:16|5.004
20:53:17|5.004
20:53:18|5.004
20:53:19|5.004
20:53:20|5.0078
20:53:21|5.0078
20:53:22|5.0078
20:53:23|5.0109
20:53:24|5.0109
20:53:25|5.0109
20:53:26|5.014
20:53:27|5.014
20:53:28|5.014
20:53:29|5.014
20:53:31|5.014
20:53:32|5.014
20:53:32|5.014
20:53:34|5.014
20:53:35|5.014
20:53:36|5.014
20:53:36|5.014
20:53:37|5.014
20:53:38|5.014
20:53:39|5.014
20:53:41|5.014
20:53:41|5.014
20:53:42|5.014
20:53:44|5.008
20:53:45|5.008
20:53:45|5.0072
20:53:46|5.0113
20:53:48|5.0113
20:53:49|5.0113
20:53:49|5.0113
20:53:51|5.0113
20:53:52|5.0113
20:53:52|5.0113
20:53:54|5.0113
20:53:55|5.0113
20:53:56|5.0113
20:53:57|5.0113
20:53:58|5.0113
20:53:59|5.0113
20:54:00|5.0113
20:54:01|5.0113
20:54:02|5.008
20:54:03|5.008
20:54:04|5.008
20:54:05|5.009
20:54:06|5.009
20:54:07|5.009
20:54:08|5.009
20:54:09|5.009
20:54:10|5.009
20:54:11|5.009
20:54:13|5.009
20:54:13|5.009
20:54:14|5.009
20:54:15|5.0124
20:54:16|5.0124
20:54:17|5.0124
20:54:18|5.0124
20:54:19|5.0124
20:54:20|5.0124
20:54:21|5.0124
20:54:23|5.0124
20:54:24|5.0124
20:54:24|5.0124
20:54:26|5.0124
20:54:26|5.0124
20:54:27|5.0124
20:54:29|5.0124
20:54:29|5.0124
20:54:30|5.0124
20:54:31|5.015
20:54:33|5.015
20:54:34|5.015
20:54:35|5.015
20:54:36|5.015
20:54:37|5.015
20:54:38|5.015
20:54:39|5.015
20:54:40|5.0151
20:54:41|5.0151
20:54:42|5.0115
20:54:44|5.0115
20:54:45|5.0115
20:54:46|5.0115
20:54:47|5.0115
20:54:47|5.0115
20:54:49|5.0115
20:54:50|5.0115
20:54:51|5.0115
20:54:52|5.0115
20:54:53|5.0115
20:54:54|5.0149
20:54:55|5.0149
20:54:56|5.0149
20:54:57|5.0149
20:54:58|5.0149
20:54:59|5.0149
20:55:00|5.0149
20:55:01|5.0149
20:55:02|5.0149
20:55:03|5.0149
20:55:04|5.0149
20:55:05|5.0149
20:55:06|5.0149
20:55:07|5.0149
20:55:09|5.0149
20:55:09|5.0149
20:55:11|5.0149
20:55:11|5.0149
20:55:13|5.0149
20:55:14|5.0149
20:55:15|5.0149
20:55:15|5.015
20:55:16|5.015
20:55:18|5.015
20:55:19|5.015
20:55:19|5.015
20:55:21|5.015
20:55:21|5.015
20:55:22|5.0127
20:55:24|5.0082
20:55:25|5.0065
20:55:26|5.0065
20:55:26|5.0065
20:55:28|5.0065
20:55:29|5.0065
20:55:30|5.0065
20:55:31|5.0065
20:55:32|5.0065
20:55:34|5.0065
20:55:34|5.0065
20:55:36|5.0065
20:55:37|5.0065
20:55:37|5.0065
20:55:39|5.0065
20:55:39|5.0065
20:55:40|5.0065
20:55:41|5.0065
20:55:43|5.0065
20:55:43|5.0065
20:55:44|5.0088
20:55:45|5.0088
20:55:47|5.0088
20:55:48|5.0088
20:55:49|5.0088
20:55:49|5.0088
20:55:50|5.0088
20:55:52|5.0096
20:55:54|5.0088
20:55:54|5.0088
20:55:56|5.0088
20:55:56|5.0088
20:55:58|5.0088
20:55:58|5.0088
20:56:00|5.0088
20:56:00|5.0088
20:56:01|5.0088
20:56:02|5.0088
20:56:04|5.0088
20:56:05|5.0088
20:56:06|5.0131
20:56:08|5.0131
20:56:08|5.0131
20:56:10|5.0131
20:56:11|5.013
20:56:12|5.0106
20:56:13|5.0106
20:56:14|5.0106
20:56:15|5.0106
20:56:17|5.0106
20:56:18|5.0106
20:56:19|5.0106
20:56:19|5.0106
20:56:21|5.0106
20:56:21|5.0106
20:56:22|5.0106
20:56:24|5.0106
20:56:26|5.0106
20:56:26|5.0032
20:56:27|5.0032
20:56:28|5.0049
20:56:29|5.0049
20:56:30|5.0049
20:56:31|5.0049
20:56:32|5.0049
20:56:33|5.0049
20:56:34|5.0049
20:56:35|5.004
20:56:37|5.004
20:56:37|5.004
20:56:38|5.004
20:56:40|5.004
20:56:40|5.004
20:56:41|5.004
20:56:43|5.004
20:56:44|5.004
20:56:45|5.004
20:56:46|5.004
20:56:47|5.004
20:56:48|5.004
20:56:49|5.004
20:56:50|5.004
20:56:51|5.004
20:56:52|5.004
20:56:53|5.004
20:56:54|5.004
20:56:55|5.004
20:56:56|5.004
20:56:57|5.0095
20:56:58|5.0095
20:56:59|5.0095
20:57:01|5.0095
20:57:02|5.0054
20:57:03|5.0045
20:57:04|5.004
20:57:04|5.004
20:57:05|5.004
20:57:07|5.004
20:57:08|5.004
20:57:09|5.004
20:57:10|5.004
20:57:11|5.004
20:57:13|5.004
20:57:14|5.004
20:57:15|5.004
20:57:16|5.004
20:57:17|5.004
20:57:18|5.004
20:57:19|5.004
20:57:20|5.004
20:57:20|5.004
20:57:23|5.004
20:57:24|5.0026
20:57:24|5.0026
20:57:26|5.0064
20:57:27|5.0064
20:57:28|5.0064
20:57:29|5.0064
20:57:30|5.0064
20:57:31|5.008
20:57:32|5.0061
20:57:33|5.0066
20:57:34|5.0066
20:57:35|5.0066
20:57:36|5.0066
20:57:37|5.0066
20:57:38|5.003
20:57:39|5.003
20:57:40|5.003
20:57:41|5.003
20:57:42|5.003
20:57:43|5.003
20:57:44|5.003
20:57:45|5.0016
20:57:47|5.
20:57:47|5.
20:57:48|5.
20:57:50|5.
20:57:50|5.
20:57:52|5.
20:57:52|5.
20:57:53|5.
20:57:54|5.
20:57:55|5.
20:57:57|5.
20:57:57|5.
20:57:58|5.
20:57:59|5.
20:58:01|5.
20:58:01|5.
20:58:03|5.
20:58:03|5.
20:58:04|5.
20:58:06|5.
20:58:06|5.
20:58:07|5.
20:58:09|4.999
20:58:10|4.999
20:58:10|4.999
20:58:12|4.999
20:58:13|4.999
20:58:14|4.999
20:58:16|4.999
20:58:16|4.999
20:58:17|4.999
20:58:19|4.999
20:58:19|4.999
20:58:21|4.999
20:58:22|4.999
20:58:22|5.0038
20:58:24|5.0078
20:58:25|5.0078
20:58:26|5.0078
20:58:27|5.0078
20:58:28|5.0078
20:58:29|5.0078
20:58:30|5.0078
20:58:31|5.0078
20:58:32|5.0078
20:58:33|5.0078
20:58:35|5.0078
20:58:36|5.0078
20:58:37|5.0078
20:58:38|5.0078
20:58:39|5.0078
20:58:40|5.0078
20:58:41|5.0078
20:58:42|5.0078
20:58:43|5.0078
20:58:44|5.0078
20:58:45|5.0078
20:58:47|5.0078
20:58:47|5.0078
20:58:49|5.0078
20:58:49|5.0078
20:58:51|5.0078
20:58:52|5.0078
20:58:53|5.0094
20:58:54|5.0094
20:58:55|5.0094
20:58:56|5.0094
20:58:57|5.0094
20:58:58|5.0094
20:58:59|5.0094
20:59:00|5.0094
20:59:01|5.0094
20:59:02|5.0094
20:59:03|5.0094
20:59:04|5.0094
20:59:05|5.0094
20:59:06|5.0094
20:59:07|5.0054
20:59:08|5.0054
20:59:09|5.0054
20:59:10|5.0054
20:59:12|5.0054
20:59:12|5.0054
20:59:14|5.0054
20:59:14|5.0054
20:59:16|5.0054
20:59:17|5.0026
20:59:17|5.0026
20:59:18|5.0026
20:59:20|5.0026
20:59:21|5.0026
20:59:22|5.0026
20:59:24|5.0026
20:59:25|5.0026
20:59:26|5.0026
20:59:26|5.0026
20:59:27|5.0026
20:59:29|5.0026
20:59:30|5.0026
20:59:30|5.0026
20:59:32|5.0026
20:59:32|5.0026
20:59:33|5.0026
20:59:35|5.0026
20:59:36|5.0026
20:59:37|5.0026
20:59:37|5.0026
20:59:40|5.0026
20:59:40|5.0026
20:59:41|5.0026
20:59:43|5.0026
20:59:43|5.0026
20:59:44|5.0026
20:59:45|5.0026
20:59:47|5.0026
20:59:48|5.0026
20:59:48|5.0026
20:59:49|5.0026
20:59:50|5.0026
20:59:51|5.0026
20:59:53|5.0026
20:59:53|5.0026
20:59:55|5.0026
20:59:55|5.0026
20:59:56|5.0026
20:59:57|5.0026
20:59:58|5.0026
21:00:00|5.0026
21:00:01|5.0026
21:00:01|5.0026
21:00:02|5.0026
21:00:03|5.0026
21:00:04|5.0075
21:00:06|5.0075
21:00:07|5.0075
21:00:08|5.0075
21:00:09|5.0075
21:00:10|5.0075
21:00:12|5.0075
21:00:13|5.0075
21:00:14|5.0075
21:00:15|5.0085
21:00:17|5.0039
21:00:17|5.0039
21:00:19|5.0039
21:00:19|5.0039
21:00:20|5.0039
21:00:21|5.0039
21:00:23|5.0039
21:00:24|5.0046
21:00:25|5.0046
21:00:25|5.0046
21:00:27|5.0046
21:00:28|5.0046
21:00:29|5.0046
21:00:30|5.0046
21:00:30|5.0046
21:00:32|5.0046
21:00:33|5.0104
21:00:34|5.0104
21:00:35|5.0104
21:00:35|5.0128
21:00:37|5.0128
21:00:37|5.0128
21:00:39|5.0128
21:00:40|5.0136
21:00:41|5.0136
21:00:42|5.0136
21:00:43|5.0136
21:00:44|5.0136
21:00:45|5.0136
21:00:47|5.0136
21:00:47|5.0136
21:00:48|5.0136
21:00:49|5.0136
21:00:50|5.0136
21:00:51|5.0136
21:00:52|5.0136
21:00:53|5.0127
21:00:54|5.0163
21:00:56|5.0163
21:00:57|5.0163
21:00:57|5.0163
21:00:59|5.0163
21:01:00|5.0163
21:01:01|5.0163
21:01:02|5.0159
21:01:03|5.0159
21:01:04|5.0159
21:01:05|5.0159
21:01:06|5.0159
21:01:07|5.0159
21:01:08|5.0159
21:01:09|5.0206
21:01:10|5.0206
21:01:11|5.0206
21:01:13|5.0206
21:01:14|5.0206
21:01:15|5.0206
21:01:16|5.0206
21:01:17|5.0224
21:01:19|5.0224
21:01:19|5.0224
21:01:21|5.0224
21:01:21|5.0173
21:01:23|5.0173
21:01:23|5.0173
21:01:24|5.0173
21:01:25|5.0173
21:01:27|5.016
21:01:27|5.0144
21:01:29|5.0144
21:01:30|5.0144
21:01:31|5.0144
21:01:31|5.0144
21:01:32|5.0144
21:01:34|5.0144
21:01:35|5.0136
21:01:36|5.0096
21:01:38|5.0096
21:01:38|5.0096
21:01:40|5.0096
21:01:41|5.0096
21:01:41|5.0116
21:01:42|5.0116
21:01:44|5.0116
21:01:44|5.0116
21:01:45|5.0096
21:01:46|5.0096
21:01:47|5.0096
21:01:48|5.0096
21:01:49|5.015
21:01:51|5.015
21:01:52|5.015
21:01:52|5.015
21:01:53|5.015
21:01:54|5.015
21:01:55|5.015
21:01:56|5.015
21:01:57|5.015
21:01:58|5.015
21:02:00|5.015
21:02:00|5.015
21:02:01|5.0154
21:02:02|5.0154
21:02:04|5.0154
21:02:05|5.0134
21:02:06|5.0134
21:02:07|5.0134
21:02:08|5.0134
21:02:09|5.0134
21:02:10|5.0134
21:02:11|5.0134
21:02:12|5.0134
21:02:14|5.0134
21:02:14|5.0134
21:02:16|5.0134
21:02:17|5.0134
21:02:18|5.0134
21:02:19|5.0181
21:02:20|5.0181
21:02:22|5.0181
21:02:22|5.0181
21:02:24|5.0181
21:02:25|5.0181
21:02:26|5.0181
21:02:27|5.0181
21:02:27|5.0181
21:02:28|5.0181
21:02:30|5.0181
21:02:30|5.0181
21:02:32|5.0181
21:02:32|5.0181
21:02:34|5.0181
21:02:35|5.0181
21:02:36|5.0255
21:02:37|5.0255
21:02:38|5.0255
21:02:39|5.0255
21:02:40|5.0255
21:02:40|5.0255
21:02:42|5.0255
21:02:43|5.0255
21:02:44|5.0255
21:02:45|5.0255
21:02:46|5.0255
21:02:47|5.0255
21:02:48|5.0255
21:02:49|5.0255
21:02:50|5.0255
21:02:50|5.0255
21:02:52|5.0227
21:02:53|5.0227
21:02:54|5.022
21:02:55|5.022
21:02:56|5.022
21:02:57|5.022
21:02:58|5.022
21:02:58|5.022
21:03:00|5.022
21:03:01|5.022
21:03:02|5.022
21:03:03|5.022
21:03:04|5.022
21:03:05|5.022
21:03:06|5.022
21:03:07|5.022
21:03:09|5.0263
21:03:10|5.0263
21:03:11|5.0263
21:03:12|5.0263
21:03:12|5.0263
21:03:14|5.038
21:03:15|5.0383
21:03:17|5.0383
21:03:18|5.0383
21:03:19|5.0383
21:03:20|5.0383
21:03:20|5.04
21:03:22|5.04
21:03:22|5.04
21:03:23|5.04
21:03:25|5.04
21:03:27|5.04
21:03:28|5.04
21:03:28|5.04
21:03:30|5.04
21:03:31|5.04
21:03:32|5.04
21:03:34|5.039
21:03:35|5.039
21:03:35|5.039
21:03:36|5.0372
21:03:38|5.0367
21:03:38|5.0363
21:03:39|5.0363
21:03:40|5.0352
21:03:42|5.0352
21:03:42|5.0352
21:03:43|5.0352
21:03:44|5.0352
21:03:45|5.0352
21:03:46|5.0352
21:03:48|5.0352
21:03:48|5.0352
21:03:49|5.0352
21:03:50|5.0354
21:03:51|5.0354
21:03:52|5.0354
21:03:54|5.0354
21:03:54|5.0354
21:03:55|5.0354
21:03:56|5.0354
21:03:57|5.0354
21:03:58|5.0354
21:04:00|5.0348
21:04:00|5.0343
21:04:01|5.0343
21:04:02|5.0343
21:04:04|5.0343
21:04:05|5.0368
21:04:05|5.0368
21:04:07|5.0368
21:04:07|5.0368
21:04:08|5.0368
21:04:10|5.0368
21:04:11|5.0368
21:04:11|5.0345
21:04:12|5.0345
21:04:13|5.0345
21:04:14|5.0345
21:04:15|5.0329
21:04:17|5.0329
21:04:19|5.0329
21:04:20|5.0293
21:04:21|5.0293
21:04:23|5.0293
21:04:23|5.0293
21:04:25|5.0293
21:04:26|5.0293
21:04:26|5.0293
21:04:28|5.0256
21:04:28|5.0288
21:04:29|5.0288
21:04:31|5.0245
21:04:31|5.0245
21:04:32|5.0245
21:04:33|5.0245
21:04:34|5.0245
21:04:35|5.0245
21:04:36|5.0245
21:04:37|5.0245
21:04:38|5.0245
21:04:39|5.0245
21:04:40|5.022
21:04:41|5.022
21:04:43|5.0187
21:04:44|5.0187
21:04:44|5.0187
21:04:46|5.0187
21:04:46|5.0187
21:04:47|5.0187
21:04:48|5.0187
21:04:49|5.0187
21:04:51|5.0187
21:04:52|5.0187
21:04:52|5.0219
21:04:54|5.0219
21:04:54|5.0219
21:04:55|5.0219
21:04:57|5.0219
21:04:57|5.0219
21:04:59|5.0219
21:05:00|5.0219
21:05:00|5.0182
21:05:01|5.0182
21:05:02|5.0147
21:05:04|5.0147
21:05:05|5.0147
21:05:05|5.0163
21:05:07|5.0163
21:05:08|5.0163
21:05:09|5.0163
21:05:09|5.0163
21:05:11|5.0163
21:05:11|5.0163
21:05:12|5.0163
21:05:13|5.0129
21:05:15|5.0129
21:05:16|5.0129
21:05:17|5.0129
21:05:19|5.0138
21:05:20|5.0138
21:05:21|5.0138
21:05:22|5.0138
21:05:23|5.0138
21:05:24|5.0138
21:05:25|5.0138
21:05:26|5.0138
21:05:27|5.0138
21:05:28|5.0138
21:05:29|5.0138
21:05:30|5.0138
21:05:31|5.0138
21:05:32|5.0176
21:05:33|5.0176
21:05:34|5.0176
21:05:35|5.0176
21:05:36|5.0176
21:05:37|5.0176
21:05:38|5.0176
21:05:39|5.0176
21:05:41|5.0176
21:05:41|5.0176
21:05:42|5.0176
21:05:43|5.0208
21:05:44|5.0208
21:05:46|5.0208
21:05:47|5.0208
21:05:47|5.0208
21:05:49|5.0208
21:05:49|5.0208
21:05:50|5.0208
21:05:52|5.0208
21:05:52|5.023
21:05:54|5.023
21:05:54|5.023
21:05:56|5.023
21:05:57|5.023
21:05:59|5.023
21:05:59|5.023
21:06:00|5.023
21:06:01|5.023
21:06:02|5.0206
21:06:03|5.0206
21:06:04|5.0201
21:06:05|5.0201
21:06:06|5.0201
21:06:07|5.0201
21:06:08|5.0201
21:06:10|5.0201
21:06:10|5.0201
21:06:11|5.0201
21:06:12|5.0201
21:06:13|5.0201
21:06:14|5.0201
21:06:15|5.0201
21:06:17|5.0201
21:06:19|5.0201
21:06:20|5.0198
21:06:21|5.0198
21:06:22|5.0198
21:06:23|5.0198
21:06:25|5.0198
21:06:26|5.0198
21:06:27|5.0198
21:06:27|5.0198
21:06:29|5.0198
21:06:30|5.0198
21:06:31|5.0198
21:06:32|5.0198
21:06:33|5.0198
21:06:34|5.0198
21:06:35|5.0198
21:06:37|5.0198
21:06:38|5.0198
21:06:38|5.0198
21:06:40|5.0198
21:06:41|5.0198
21:06:42|5.0198
21:06:43|5.0159
21:06:44|5.0159
21:06:45|5.0159
21:06:46|5.0159
21:06:47|5.0159
21:06:48|5.0144
21:06:49|5.0144
21:06:50|5.0149
21:06:51|5.0149
21:06:52|5.0149
21:06:53|5.0149
21:06:54|5.0152
21:06:55|5.0152
21:06:56|5.0152
21:06:57|5.0152
21:06:58|5.0152
21:06:59|5.0152
21:07:00|5.0152
21:07:01|5.0129
21:07:02|5.0112
21:07:03|5.0112
21:07:05|5.0112
21:07:05|5.0112
21:07:07|5.0087
21:07:08|5.0087
21:07:09|5.0087
21:07:09|5.0087
21:07:11|5.0064
21:07:12|5.0064
21:07:13|5.0064
21:07:14|5.0064
21:07:14|5.0064
21:07:15|5.0039
21:07:17|5.0039
21:07:17|5.0039
21:07:19|5.0039
21:07:19|5.0039
21:07:21|5.0039
21:07:22|5.0039
21:07:23|5.0039
21:07:24|5.0039
21:07:25|5.0039
21:07:26|5.008
21:07:28|5.0096
21:07:29|5.0096
21:07:30|5.0096
21:07:31|5.0096
21:07:31|5.0096
21:07:32|5.0096
21:07:34|5.0096
21:07:35|5.0096
21:07:35|5.0096
21:07:37|5.0128
21:07:37|5.0128
21:07:39|5.0138
21:07:40|5.0149
21:07:41|5.0149
21:07:42|5.0149
21:07:43|5.0149
21:07:44|5.0149
21:07:45|5.0149
21:07:45|5.0149
21:07:47|5.0121
21:07:49|5.015
21:07:49|5.015
21:07:50|5.015
21:07:51|5.015
21:07:52|5.015
21:07:53|5.015
21:07:54|5.015
21:07:55|5.015
21:07:56|5.015
21:07:57|5.015
21:07:58|5.015
21:08:00|5.015
21:08:01|5.015
21:08:03|5.015
21:08:03|5.015
21:08:04|5.015
21:08:05|5.015
21:08:07|5.015
21:08:07|5.015
21:08:09|5.015
21:08:09|5.015
21:08:10|5.015
21:08:12|5.015
21:08:13|5.015
21:08:13|5.015
21:08:14|5.015
21:08:16|5.015
21:08:16|5.015
21:08:17|5.015
21:08:19|5.015
21:08:20|5.015
21:08:22|5.0194
21:08:23|5.0194
21:08:25|5.0194
21:08:26|5.0194
21:08:26|5.0194
21:08:27|5.0194
21:08:28|5.0194
21:08:30|5.0194
21:08:31|5.0194
21:08:32|5.0194
21:08:33|5.0194
21:08:34|5.0249
21:08:35|5.0249
21:08:36|5.0249
21:08:37|5.0249
21:08:38|5.0249
21:08:39|5.0249
21:08:40|5.0249
21:08:42|5.0249
21:08:43|5.0249
21:08:43|5.0249
21:08:44|5.0249
21:08:45|5.0249
21:08:46|5.0249
21:08:47|5.0249
21:08:48|5.0249
21:08:49|5.0249
21:08:51|5.0249
21:08:51|5.0249
21:08:53|5.0249
21:08:53|5.0249
21:08:54|5.0249
21:08:55|5.0249
21:08:56|5.0249
21:08:57|5.0249
21:08:58|5.0249
21:08:59|5.0249
21:09:00|5.0249
21:09:01|5.0249
21:09:02|5.0249
21:09:03|5.0249
21:09:04|5.022
21:09:05|5.022
21:09:07|5.022
21:09:07|5.022
21:09:09|5.022
21:09:09|5.022
21:09:10|5.022
21:09:12|5.0257
21:09:12|5.0324
21:09:13|5.0324
21:09:14|5.0324
21:09:15|5.0324
21:09:16|5.0324
21:09:17|5.0324
21:09:18|5.0324
21:09:20|5.0311
21:09:21|5.0311
21:09:23|5.0311
21:09:23|5.0311
21:09:24|5.0311
21:09:25|5.0311
21:09:26|5.0311
21:09:28|5.0311
21:09:29|5.0311
21:09:29|5.0311
21:09:31|5.0311
21:09:33|5.0311
21:09:34|5.0311
21:09:35|5.0311
21:09:35|5.0311
21:09:37|5.0311
21:09:38|5.0311
21:09:39|5.0311
21:09:40|5.0311
21:09:41|5.0311
21:09:41|5.0311
21:09:42|5.0311
21:09:44|5.0311
21:09:44|5.0311
21:09:46|5.0311
21:09:47|5.0311
21:09:48|5.0311
21:09:49|5.0311
21:09:50|5.0311
21:09:51|5.0311
21:09:52|5.0311
21:09:53|5.0311
21:09:54|5.0311
21:09:55|5.0311
21:09:56|5.0311
21:09:57|5.0311
21:09:58|5.0311
21:09:59|5.0311
21:10:00|5.0368
21:10:01|5.0368
21:10:02|5.0368
21:10:03|5.0411
21:10:04|5.0411
21:10:05|5.0411
21:10:06|5.0459
21:10:07|5.0459
21:10:08|5.0459
21:10:09|5.0459
21:10:10|5.0459
21:10:11|5.0459
21:10:12|5.0459
21:10:13|5.0459
21:10:14|5.0459
21:10:15|5.0459
21:10:16|5.0523
21:10:17|5.0518
21:10:18|5.0518
21:10:19|5.0518
21:10:20|5.0464
21:10:22|5.0464
21:10:23|5.0448
21:10:24|5.0448
21:10:25|5.0448
21:10:26|5.0448
21:10:28|5.0428
21:10:28|5.04
21:10:29|5.044
21:10:31|5.044
21:10:31|5.044
21:10:32|5.044
21:10:34|5.044
21:10:34|5.044
21:10:36|5.044
21:10:37|5.044
21:10:37|5.044
21:10:38|5.044
21:10:39|5.044
21:10:40|5.044
21:10:42|5.044
21:10:44|5.044
21:10:44|5.044
21:10:46|5.044
21:10:46|5.044
21:10:47|5.044
21:10:48|5.044
21:10:50|5.044
21:10:50|5.044
21:10:51|5.044
21:10:52|5.044
21:10:54|5.044
21:10:55|5.044
21:10:55|5.044
21:10:56|5.044
21:10:57|5.044
21:10:59|5.044
21:11:00|5.044
21:11:01|5.044
21:11:02|5.044
21:11:03|5.044
21:11:03|5.044
21:11:05|5.044
21:11:06|5.03
21:11:07|5.0351
21:11:08|5.0368
21:11:08|5.0368
21:11:09|5.0327
21:11:11|5.0327
21:11:12|5.0327
21:11:13|5.0327
21:11:14|5.0327
21:11:14|5.0327
21:11:16|5.0327
21:11:16|5.0327
21:11:18|5.0327
21:11:19|5.0384
21:11:20|5.0384
21:11:20|5.0384
21:11:23|5.0367
21:11:23|5.0367
21:11:24|5.0367
21:11:26|5.0367
21:11:27|5.0367
21:11:27|5.0367
21:11:29|5.0367
21:11:30|5.0367
21:11:31|5.0367
21:11:32|5.0367
21:11:33|5.0367
21:11:34|5.0312
21:11:35|5.0312
21:11:36|5.0312
21:11:37|5.0312
21:11:38|5.0312
21:11:39|5.0312
21:11:40|5.0312
21:11:41|5.0312
21:11:42|5.0312
21:11:43|5.0312
21:11:44|5.0312
21:11:45|5.0312
21:11:46|5.0312
21:11:47|5.0312
21:11:48|5.0312
21:11:49|5.0312
21:11:50|5.0312
21:11:51|5.0312
21:11:52|5.0312
21:11:53|5.0312
21:11:54|5.0312
21:11:55|5.0312
21:11:56|5.0312
21:11:57|5.0319
21:11:58|5.0319
21:11:59|5.0319
21:12:00|5.0319
21:12:01|5.034
21:12:02|5.034
21:12:04|5.034
21:12:05|5.034
21:12:05|5.0304
21:12:07|5.0304
21:12:08|5.0304
21:12:09|5.0304
21:12:10|5.0304
21:12:10|5.0304
21:12:11|5.0292
21:12:13|5.0292
21:12:15|5.0292
21:12:15|5.0292
21:12:16|5.0292
21:12:17|5.0292
21:12:18|5.0292
21:12:20|5.0292
21:12:20|5.0292
21:12:22|5.0292
21:12:23|5.0292
21:12:24|5.0322
21:12:25|5.0322
21:12:26|5.0322
21:12:27|5.0322
21:12:27|5.0322
21:12:29|5.0322
21:12:29|5.0322
21:12:31|5.0322
21:12:32|5.0322
21:12:32|5.0322
21:12:34|5.0322
21:12:35|5.0322
21:12:37|5.0322
21:12:38|5.0274
21:12:39|5.0274
21:12:40|5.0243
21:12:41|5.0243
21:12:42|5.0243
21:12:43|5.0243
21:12:44|5.0243
21:12:45|5.0243
21:12:46|5.0243
21:12:46|5.0243
21:12:48|5.0243
21:12:48|5.0243
21:12:50|5.0243
21:12:51|5.0243
21:12:52|5.0243
21:12:53|5.0243
21:12:53|5.0252
21:12:55|5.0252
21:12:56|5.0252
21:12:56|5.0252
21:12:58|5.0252
21:12:58|5.0252
21:13:00|5.0252
21:13:00|5.0252
21:13:02|5.0252
21:13:02|5.0252
21:13:04|5.0252
21:13:05|5.0252
21:13:06|5.0252
21:13:07|5.0252
21:13:08|5.0252
21:13:09|5.0252
21:13:10|5.0252
21:13:11|5.0252
21:13:12|5.0252
21:13:13|5.0252
21:13:14|5.0252
21:13:15|5.0252
21:13:15|5.0252
21:13:17|5.0252
21:13:17|5.0252
21:13:19|5.0252
21:13:20|5.0252
21:13:21|5.0252
21:13:22|5.0252
21:13:23|5.0252
21:13:25|5.0252
21:13:26|5.0252
21:13:27|5.0252
21:13:28|5.0252
21:13:29|5.0252
21:13:30|5.0252
21:13:31|5.0252
21:13:32|5.0252
21:13:33|5.0252
21:13:34|5.0187
21:13:35|5.0187
21:13:36|5.0187
21:13:37|5.0187
21:13:38|5.0187
21:13:39|5.0187
21:13:40|5.0187
21:13:41|5.0187
21:13:42|5.019
21:13:43|5.019
21:13:44|5.019
21:13:46|5.019
21:13:47|5.019
21:13:49|5.019
21:13:50|5.019
21:13:50|5.019
21:13:52|5.019
21:13:52|5.019
21:13:53|5.019
21:13:54|5.019
21:13:56|5.019
21:13:57|5.019
21:13:57|5.0215
21:13:59|5.0215
21:14:00|5.0226
21:14:00|5.0226
21:14:01|5.0226
21:14:03|5.0226
21:14:04|5.0226
21:14:05|5.0226
21:14:06|5.0226
21:14:07|5.0226
21:14:08|5.0226
21:14:09|5.0226
21:14:10|5.0226
21:14:11|5.0226
21:14:12|5.0226
21:14:13|5.0226
21:14:14|5.0226
21:14:15|5.0226
21:14:16|5.0226
21:14:17|5.0226
21:14:18|5.0226
21:14:19|5.0226
21:14:20|5.0226
21:14:21|5.0226
21:14:22|5.0226
21:14:23|5.0226
21:14:24|5.0226
21:14:26|5.022
21:14:27|5.022
21:14:28|5.022
21:14:29|5.022
21:14:31|5.022
21:14:32|5.022
21:14:33|5.022
21:14:34|5.023
21:14:35|5.023
21:14:35|5.023
21:14:37|5.023
21:14:37|5.023
21:14:39|5.023
21:14:40|5.023
21:14:41|5.023
21:14:42|5.023
21:14:42|5.023
21:14:43|5.023
21:14:45|5.023
21:14:46|5.023
21:14:47|5.023
21:14:49|5.023
21:14:49|5.023
21:14:51|5.0228
21:14:52|5.0228
21:14:52|5.0228
21:14:53|5.0228
21:14:54|5.0228
21:14:56|5.0228
21:14:57|5.0228
21:14:57|5.0228
21:14:59|5.0228
21:14:59|5.0212
21:15:00|5.0212
21:15:01|5.0212
21:15:03|5.0235
21:15:03|5.0235
21:15:05|5.0235
21:15:06|5.0217
21:15:07|5.02
21:15:08|5.0189
21:15:09|5.0189
21:15:10|5.0196
21:15:11|5.0196
21:15:12|5.0196
21:15:13|5.0196
21:15:14|5.0196
21:15:15|5.0196
21:15:16|5.0196
21:15:17|5.0196
21:15:18|5.0196
21:15:19|5.0196
21:15:20|5.0196
21:15:21|5.0196
21:15:22|5.0196
21:15:23|5.0196
21:15:25|5.0207
21:15:26|5.0234
21:15:28|5.0234
21:15:29|5.0176
21:15:31|5.0176
21:15:32|5.0176
21:15:32|5.0176
21:15:34|5.0176
21:15:35|5.0151
21:15:36|5.0151
21:15:36|5.0151
21:15:38|5.0151
21:15:38|5.0151
21:15:39|5.0151
21:15:41|5.0144
21:15:42|5.0144
21:15:42|5.0144
21:15:43|5.0144
21:15:44|5.0144
21:15:46|5.0144
21:15:46|5.0144
21:15:48|5.0144
21:15:48|5.0144
21:15:50|5.0144
21:15:51|5.0144
21:15:53|5.0144
21:15:54|5.0144
21:15:55|5.0144
21:15:56|5.0152
21:15:56|5.0152
21:15:58|5.0152
21:15:59|5.0152
21:16:00|5.0152
21:16:00|5.0152
21:16:02|5.0139
21:16:02|5.0139
21:16:03|5.0114
21:16:04|5.0112
21:16:06|5.0112
21:16:06|5.0112
21:16:08|5.0112
21:16:08|5.0112
21:16:09|5.0112
21:16:10|5.0112
21:16:11|5.0112
21:16:12|5.0112
21:16:13|5.0112
21:16:14|5.0112
21:16:16|5.0112
21:16:17|5.0089
21:16:17|5.0089
21:16:18|5.0089
21:16:20|5.0089
21:16:21|5.0101
21:16:22|5.0101
21:16:23|5.0101
21:16:23|5.0101
21:16:24|5.0101
21:16:26|5.0101
21:16:26|5.0101
21:16:28|5.0101
21:16:29|5.0084
21:16:31|5.0084
21:16:31|5.0084
21:16:33|5.0084
21:16:34|5.0084
21:16:35|5.0084
21:16:35|5.0084
21:16:37|5.0084
21:16:38|5.0084
21:16:39|5.0084
21:16:40|5.0084
21:16:41|5.0084
21:16:42|5.0084
21:16:43|5.0084
21:16:45|5.0084
21:16:45|5.0084
21:16:47|5.0084
21:16:48|5.0084
21:16:48|5.0084
21:16:49|5.0084
21:16:51|5.0084
21:16:51|5.0084
21:16:53|5.0084
21:16:54|5.0084
21:16:54|5.0084
21:16:55|5.0084
21:16:56|5.0084
21:16:58|5.0084
21:16:58|5.0084
21:17:00|5.0084
21:17:00|5.0081
21:17:01|5.0081
21:17:02|5.0081
21:17:03|5.0081
21:17:04|5.0081
21:17:05|5.0081
21:17:06|5.0081
21:17:07|5.0081
21:17:08|5.0081
21:17:09|5.0081
21:17:10|5.0081
21:17:11|5.0081
21:17:12|5.0081
21:17:14|5.0081
21:17:15|5.0081
21:17:15|5.0081
21:17:16|5.0081
21:17:17|5.0081
21:17:19|5.0081
21:17:19|5.0081
21:17:21|5.0039
21:17:21|5.0039
21:17:22|5.0039
21:17:24|5.0039
21:17:24|5.0014
21:17:25|5.0014
21:17:27|5.0014
21:17:28|5.0014
21:17:30|5.0014
21:17:31|5.0014
21:17:32|5.0014
21:17:33|5.0014
21:17:33|5.0014
21:17:34|5.0014
21:17:36|5.0003
21:17:37|5.0003
21:17:38|5.0046
21:17:39|5.006
21:17:40|5.006
21:17:41|5.006
21:17:42|5.006
21:17:43|5.006
21:17:44|5.0047
21:17:44|5.0047
21:17:46|5.0047
21:17:47|5.0047
21:17:49|5.0047
21:17:49|5.0047
21:17:50|5.0047
21:17:52|5.0047
21:17:52|5.0047
21:17:54|5.0047
21:17:54|5.0047
21:17:56|5.0047
21:17:56|5.0047
21:17:57|5.0047
21:17:58|5.0047
21:17:59|5.0047
21:18:00|5.0047
21:18:02|5.0047
21:18:03|5.0047
21:18:04|5.0047
21:18:04|5.0047
21:18:05|5.0047
21:18:07|5.0047
21:18:07|5.0047
21:18:08|5.0068
21:18:10|5.0068
21:18:10|5.0068
21:18:11|5.0068
21:18:12|5.0068
21:18:14|5.0068
21:18:15|5.0068
21:18:15|5.0068
21:18:16|5.0068
21:18:18|5.0068
21:18:19|5.0061
21:18:20|5.0061
21:18:20|5.0061
21:18:21|5.0061
21:18:23|5.0061
21:18:24|5.0061
21:18:25|5.0061
21:18:26|5.0061
21:18:27|5.0061
21:18:28|5.0061
21:18:29|5.0061
21:18:31|5.0061
21:18:31|5.0061
21:18:33|5.0061
21:18:33|5.0061
21:18:35|5.0061
21:18:36|5.0061
21:18:36|5.0061
21:18:38|5.0061
21:18:39|5.0061
21:18:40|5.0061
21:18:41|5.0061
21:18:41|5.0061
21:18:42|5.0061
21:18:44|5.0061
21:18:45|5.0061
21:18:46|5.0061
21:18:46|5.0061
21:18:48|5.008
21:18:49|5.008
21:18:50|5.008
21:18:50|5.008
21:18:52|5.008
21:18:53|5.008
21:18:54|5.008
21:18:54|5.008
21:18:56|5.008
21:18:57|5.008
21:18:58|5.008
21:18:59|5.008
21:19:00|5.008
21:19:02|5.008
21:19:02|5.008
21:19:04|5.008
21:19:04|5.008
21:19:05|5.008
21:19:06|5.007
21:19:07|5.007
21:19:08|5.007
21:19:09|5.007
21:19:11|5.007
21:19:12|5.007
21:19:12|5.007
21:19:14|5.007
21:19:15|5.007
21:19:15|5.007
21:19:17|5.007
21:19:17|5.007
21:19:18|5.007
21:19:19|5.007
21:19:21|5.007
21:19:22|5.007
21:19:22|5.007
21:19:23|5.007
21:19:24|5.007
21:19:25|5.007
21:19:26|5.007
21:19:28|5.007
21:19:28|5.007
21:19:30|5.007
21:19:31|5.007
21:19:32|5.0072
21:19:33|5.0072
21:19:34|5.0072
21:19:35|5.0072
21:19:36|5.0072
21:19:37|5.0072
21:19:38|5.0072
21:19:39|5.0072
21:19:40|5.0072
21:19:41|5.0072
21:19:42|5.0072
21:19:43|5.0072
21:19:44|5.0072
21:19:45|5.0072
21:19:46|5.0072
21:19:47|5.0072
21:19:48|5.0072
21:19:49|5.0072
21:19:50|5.0072
21:19:51|5.0059
21:19:52|5.0059
21:19:53|5.0059
21:19:55|5.0059
21:19:55|5.0059
21:19:57|5.0059
21:19:57|5.0059
21:19:58|5.0059
21:19:59|5.0059
21:20:00|5.0059
21:20:01|5.0059
21:20:03|5.0059
21:20:04|5.0059
21:20:06|5.0059
21:20:07|5.0095
21:20:07|5.0095
21:20:08|5.0095
21:20:09|5.0095
21:20:11|5.0095
21:20:12|5.0095
21:20:12|5.0095
21:20:14|5.0095
21:20:15|5.0095
21:20:16|5.0095
21:20:17|5.0095
21:20:18|5.0095
21:20:20|5.0095
21:20:21|5.0095
21:20:22|5.0095
21:20:23|5.0095
21:20:23|5.0095
21:20:24|5.0095
21:20:26|5.0095
21:20:27|5.0095
21:20:29|5.0095
21:20:30|5.0095
21:20:31|5.0095
21:20:32|5.0095
21:20:33|5.0095
21:20:34|5.0095
21:20:35|5.0095
21:20:36|5.0095
21:20:37|5.0095
21:20:38|5.0095
21:20:39|5.0095
21:20:40|5.0095
21:20:41|5.0095
21:20:42|5.0095
21:20:43|5.0095
21:20:44|5.0095
21:20:45|5.0095
21:20:46|5.0095
21:20:47|5.0095
21:20:48|5.0095
21:20:49|5.0095
21:20:50|5.0095
21:20:51|5.0095
21:20:52|5.0095
21:20:53|5.0095
21:20:54|5.0095
21:20:55|5.0095
21:20:57|5.0095
21:20:58|5.0095
21:20:59|5.0095
21:21:00|5.0095
21:21:02|5.0095
21:21:02|5.0095
21:21:03|5.0095
21:21:05|5.0095
21:21:06|5.0095
21:21:07|5.0071
21:21:08|5.0071
21:21:10|5.0071
21:21:11|5.0071
21:21:12|5.0071
21:21:13|5.0071
21:21:14|5.007
21:21:15|5.007
21:21:16|5.0084
21:21:16|5.0084
21:21:18|5.0084
21:21:19|5.0084
21:21:20|5.0084
21:21:20|5.0084
21:21:21|5.0137
21:21:23|5.0137
21:21:24|5.0137
21:21:25|5.0137
21:21:26|5.0137
21:21:27|5.0137
21:21:28|5.0137
21:21:29|5.0137
21:21:30|5.0137
21:21:31|5.0125
21:21:32|5.0125
21:21:33|5.0125
21:21:34|5.0125
21:21:35|5.0125
21:21:36|5.0125
21:21:37|5.0125
21:21:38|5.0125
21:21:39|5.0125
21:21:40|5.0125
21:21:41|5.0125
21:21:42|5.0125
21:21:43|5.0125
21:21:44|5.0125
21:21:45|5.0125
21:21:46|5.0125
21:21:47|5.0125
21:21:48|5.0125
21:21:49|5.0125
21:21:50|5.0125
21:21:51|5.0125
21:21:52|5.0125
21:21:53|5.0125
21:21:54|5.0125
21:21:55|5.0125
21:21:56|5.0125
21:21:57|5.0125
21:21:59|5.0171
21:22:00|5.0171
21:22:00|5.0171
21:22:02|5.0171
21:22:03|5.0171
21:22:04|5.0171
21:22:04|5.0171
21:22:06|5.0171
21:22:07|5.0171
21:22:08|5.0171
21:22:10|5.0171
21:22:11|5.0171
21:22:12|5.0171
21:22:13|5.0139
21:22:14|5.0139
21:22:15|5.0139
21:22:16|5.0139
21:22:17|5.0139
21:22:18|5.0139
21:22:19|5.0139
21:22:20|5.0139
21:22:21|5.0139
21:22:23|5.0139
21:22:23|5.0139
21:22:24|5.0116
21:22:25|5.0116
21:22:27|5.0086
21:22:27|5.0059
21:22:29|5.0059
21:22:30|5.0059
21:22:30|5.0059
21:22:32|5.0059
21:22:32|5.0059
21:22:33|5.0059
21:22:34|5.0059
21:22:35|5.0059
21:22:36|5.0059
21:22:38|5.0059
21:22:38|5.0059
21:22:39|5.0059
21:22:40|5.0059
21:22:42|5.0059
21:22:43|5.0059
21:22:44|5.0059
21:22:45|5.0059
21:22:46|5.0059
21:22:48|5.0059
21:22:48|5.0059
21:22:49|5.0059
21:22:51|5.0059
21:22:52|5.0059
21:22:53|5.0059
21:22:54|5.0059
21:22:54|5.0059
21:22:55|5.0059
21:22:56|5.0059
21:22:58|5.0059
21:22:59|5.0059
21:23:01|5.0059
21:23:02|5.0016
21:23:03|5.0016
21:23:04|5.0016
21:23:04|5.0016
21:23:07|5.0028
21:23:07|5.0028
21:23:09|5.0028
21:23:10|5.0028
21:23:11|5.0028
21:23:12|5.0028
21:23:13|5.0028
21:23:14|5.0028
21:23:15|5.
21:23:15|5.
21:23:17|5.
21:23:17|5.
21:23:19|5.
21:23:20|5.
21:23:21|5.
21:23:22|5.
21:23:23|5.
21:23:24|5.
21:23:25|5.
21:23:26|5.
21:23:27|5.
21:23:28|5.
21:23:29|5.
21:23:30|5.
21:23:31|5.
21:23:32|5.
21:23:34|5.
21:23:34|5.
21:23:36|5.
21:23:37|5.
21:23:38|5.
21:23:38|5.
21:23:39|5.
21:23:40|5.
21:23:41|5.
21:23:43|5.
21:23:44|5.
21:23:46|4.9851
21:23:46|4.9851
21:23:48|4.9849
21:23:49|4.9849
21:23:49|4.9849
21:23:50|4.9849
21:23:51|4.9849
21:23:53|4.9849
21:23:53|4.9849
21:23:54|4.9849
21:23:55|4.9815
21:23:56|4.9815
21:23:57|4.9815
21:23:59|4.9815
21:24:01|4.9803
21:24:01|4.9777
21:24:02|4.9777
21:24:04|4.9777
21:24:04|4.9777
21:24:05|4.9777
21:24:06|4.9777
21:24:08|4.9777
21:24:09|4.9777
21:24:10|4.9777
21:24:11|4.9777
21:24:11|4.9777
21:24:13|4.9777
21:24:14|4.9777
21:24:16|4.9777
21:24:17|4.9769
21:24:17|4.9769
21:24:18|4.9769
21:24:19|4.9769
21:24:20|4.9769
21:24:21|4.9769
21:24:22|4.9769
21:24:23|4.9769
21:24:25|4.9769
21:24:25|4.9769
21:24:27|4.9769
21:24:27|4.9769
21:24:28|4.9781
21:24:29|4.9781
21:24:30|4.9781
21:24:31|4.9781
21:24:32|4.9781
21:24:34|4.9781
21:24:34|4.9808
21:24:36|4.9808
21:24:37|4.9808
21:24:38|4.9808
21:24:40|4.9808
21:24:40|4.9808
21:24:42|4.9808
21:24:42|4.9808
21:24:43|4.9808
21:24:45|4.9808
21:24:46|4.9808
21:24:47|4.9752
21:24:48|4.9744
21:24:49|4.9706
21:24:51|4.9706
21:24:51|4.973
21:24:52|4.973
21:24:53|4.973
21:24:54|4.973
21:24:56|4.973
21:24:56|4.973
21:24:58|4.973
21:24:58|4.973
21:24:59|4.973
21:25:01|4.9746
21:25:02|4.9746
21:25:02|4.9746
21:25:04|4.9746
21:25:05|4.9746
21:25:06|4.9715
21:25:07|4.9715
21:25:09|4.9715
21:25:09|4.9678
21:25:11|4.9678
21:25:11|4.9716
21:25:13|4.9716
21:25:14|4.9716
21:25:15|4.9716
21:25:16|4.9716
21:25:17|4.9716
21:25:18|4.9716
21:25:19|4.9716
21:25:20|4.9652
21:25:21|4.9652
21:25:22|4.9652
21:25:23|4.9652
21:25:25|4.9652
21:25:25|4.9652
21:25:26|4.9652
21:25:28|4.9652
21:25:29|4.9652
21:25:30|4.9652
21:25:31|4.9652
21:25:32|4.9652
21:25:33|4.9623
21:25:34|4.9623
21:25:35|4.9623
21:25:36|4.9623
21:25:37|4.9623
21:25:38|4.9608
21:25:39|4.9608
21:25:40|4.9628
21:25:41|4.9628
21:25:43|4.9628
21:25:43|4.9628
21:25:45|4.9628
21:25:46|4.9628
21:25:47|4.9628
21:25:48|4.9628
21:25:49|4.9628
21:25:50|4.9628
21:25:51|4.9639
21:25:52|4.9639
21:25:53|4.9639
21:25:54|4.9648
21:25:55|4.9664
21:25:56|4.9664
21:25:57|4.9664
21:25:59|4.9664
21:25:59|4.9664
21:26:00|4.968
21:26:01|4.9726
21:26:03|4.9726
21:26:03|4.9726
21:26:05|4.9726
21:26:05|4.9726
21:26:06|4.9726
21:26:07|4.9726
21:26:08|4.9726
21:26:10|4.9714
21:26:11|4.968
21:26:12|4.968
21:26:12|4.968
21:26:13|4.968
21:26:14|4.968
21:26:16|4.968
21:26:16|4.968
21:26:17|4.968
21:26:19|4.968
21:26:19|4.9711
21:26:21|4.972
21:26:21|4.972
21:26:23|4.972
21:26:23|4.972
21:26:24|4.972
21:26:26|4.972
21:26:28|4.972
21:26:30|4.9771
21:26:31|4.979
21:26:31|4.979
21:26:33|4.979
21:26:34|4.979
21:26:34|4.979
21:26:35|4.979
21:26:37|4.979
21:26:37|4.979
21:26:38|4.979
21:26:40|4.983
21:26:41|4.983
21:26:41|4.985
21:26:43|4.985
21:26:43|4.985
21:26:44|4.985
21:26:46|4.985
21:26:46|4.985
21:26:47|4.985
21:26:49|4.985
21:26:49|4.9816
21:26:50|4.9816
21:26:52|4.9816
21:26:53|4.9816
21:26:54|4.9816
21:26:54|4.9816
21:26:55|4.9828
21:26:56|4.9828
21:26:58|4.9828
21:26:58|4.9828
21:27:00|4.9828
21:27:01|4.9828
21:27:01|4.9828
21:27:02|4.9892
21:27:03|4.9892
21:27:04|4.9892
21:27:05|4.9892
21:27:06|4.9892
21:27:08|4.9925
21:27:09|4.9925
21:27:10|4.9954
21:27:10|4.9954
21:27:12|4.9954
21:27:13|4.9954
21:27:14|4.9919
21:27:14|4.9919
21:27:16|4.9919
21:27:17|4.9919
21:27:17|4.9919
21:27:19|4.9919
21:27:19|4.9919
21:27:20|4.9919
21:27:22|4.9919
21:27:23|4.9919
21:27:24|4.9919
21:27:25|4.9919
21:27:26|4.9919
21:27:28|4.9919
21:27:28|4.9919
21:27:30|4.9919
21:27:30|4.9919
21:27:32|4.9919
21:27:33|4.9919
21:27:34|4.9919
21:27:34|4.9919
21:27:36|4.9988
21:27:37|4.9988
21:27:38|4.9988
21:27:39|4.9988
21:27:40|4.9988
21:27:41|4.9988
21:27:42|4.9988
21:27:43|4.9988
21:27:44|5.0023
21:27:45|5.0023
21:27:46|5.0023
21:27:47|5.0023
21:27:48|5.0023
21:27:49|5.0023
21:27:50|5.0023
21:27:51|5.0023
21:27:52|5.0023
21:27:53|5.0023
21:27:54|5.0023
21:27:55|5.0023
21:27:56|5.0023
21:27:57|5.0023
21:27:58|5.0023
21:27:59|5.0023
21:28:00|5.0023
21:28:01|5.0023
21:28:03|5.0023
21:28:03|5.0023
21:28:05|5.0023
21:28:05|5.0023
21:28:06|5.0023
21:28:08|4.9987
21:28:09|4.9987
21:28:09|4.9987
21:28:10|4.9987
21:28:12|4.9987
21:28:13|4.9987
21:28:14|4.9987
21:28:15|4.9982
21:28:16|5.0032
21:28:17|5.0032
21:28:17|5.0032
21:28:19|5.0032
21:28:19|5.0032
21:28:21|5.0032
21:28:21|5.0032
21:28:23|5.0032
21:28:24|5.0032
21:28:25|5.0032
21:28:25|5.0032
21:28:26|5.0032
21:28:28|5.0032
21:28:29|5.0032
21:28:30|5.0032
21:28:31|5.0019
21:28:31|5.0019
21:28:33|5.0019
21:28:34|4.9997
21:28:34|4.9984
21:28:36|4.9984
21:28:37|4.9984
21:28:39|4.9994
21:28:39|4.9994
21:28:40|4.9994
21:28:42|4.9994
21:28:43|4.9994
21:28:44|4.9994
21:28:45|4.9994
21:28:46|4.9994
21:28:47|4.9994
21:28:48|4.9994
21:28:49|4.9962
21:28:51|4.9962
21:28:51|4.9962
21:28:52|4.9962
21:28:53|4.9962
21:28:54|4.9962
21:28:55|4.9962
21:28:56|4.9962
21:28:57|4.9952
21:28:58|4.9952
21:29:00|4.9952
21:29:01|4.9952
21:29:02|4.9952
21:29:02|4.9952
21:29:04|4.9952
21:29:05|4.9952
21:29:06|4.9952
21:29:06|5.0013
21:29:07|5.0013
21:29:09|5.0013
21:29:11|5.0013
21:29:12|5.0013
21:29:12|5.0032
21:29:14|5.0032
21:29:15|5.0032
21:29:15|5.0032
21:29:17|5.0032
21:29:17|5.0032
21:29:19|5.0032
21:29:19|5.0032
21:29:21|5.0032
21:29:22|5.0032
21:29:23|5.0032
21:29:23|5.0032
21:29:24|5.0032
21:29:25|5.0032
21:29:26|5.0032
21:29:27|5.0032
21:29:28|5.0032
21:29:30|5.0032
21:29:31|5.0032
21:29:32|5.0032
21:29:33|5.0032
21:29:34|5.0032
21:29:35|5.0032
21:29:36|5.0032
21:29:38|5.0032
21:29:39|5.001
21:29:41|5.001
21:29:42|5.001
21:29:43|5.001
21:29:44|5.001
21:29:46|5.001
21:29:47|5.001
21:29:48|5.001
21:29:49|5.001
21:29:50|5.001
21:29:51|5.001
21:29:52|5.001
21:29:53|5.001
21:29:54|5.001
21:29:54|5.001
21:29:56|5.001
21:29:57|5.001
21:29:58|5.001
21:29:59|5.001
21:30:00|5.001
21:30:01|4.9968
21:30:02|4.9968
21:30:03|4.9968
21:30:04|4.9968
21:30:05|4.9968
21:30:06|4.9952
21:30:08|4.9952
21:30:09|4.9952
21:30:10|4.9952
21:30:10|4.9952
21:30:12|4.9952
21:30:13|4.9952
21:30:14|4.9952
21:30:15|4.9938
21:30:16|4.9938
21:30:17|4.9962
21:30:18|4.9962
21:30:19|4.9962
21:30:20|4.9962
21:30:21|4.9962
21:30:22|4.9962
21:30:23|4.9962
21:30:24|4.9962
21:30:25|4.9962
21:30:26|4.9962
21:30:27|4.9962
21:30:28|4.9962
21:30:29|4.9962
21:30:30|4.9962
21:30:31|4.9967
21:30:32|4.9967
21:30:33|4.9967
21:30:34|4.9967
21:30:35|4.9967
21:30:36|4.9967
21:30:37|4.9967
21:30:38|4.9901
21:30:39|4.9901
21:30:40|4.9901
21:30:41|4.9901
21:30:42|4.9871
21:30:43|4.9871
21:30:44|4.9884
21:30:45|4.9884
21:30:46|4.9884
21:30:48|4.9884
21:30:50|4.9884
21:30:51|4.9849
21:30:53|4.9849
21:30:54|4.9849
21:30:55|4.9849
21:30:56|4.9849
21:30:57|4.9849
21:30:58|4.9849
21:30:59|4.9849
21:31:00|4.9811
21:31:01|4.9811
21:31:02|4.9811
21:31:03|4.9779
21:31:04|4.9779
21:31:05|4.9779
21:31:06|4.9779
21:31:07|4.9779
21:31:08|4.9779
21:31:09|4.9779
21:31:10|4.9779
21:31:11|4.9779
21:31:12|4.9779
21:31:13|4.9796
21:31:15|4.9808
21:31:16|4.9808
21:31:16|4.9808
21:31:19|4.9808
21:31:19|4.9824
21:31:21|4.9824
21:31:21|4.9824
21:31:22|4.9824
21:31:23|4.9824
21:31:25|4.9824
21:31:26|4.9824
21:31:26|4.9824
21:31:27|4.984
21:31:28|4.984
21:31:29|4.984
21:31:31|4.984
21:31:31|4.984
21:31:33|4.984
21:31:33|4.984
21:31:34|4.984
21:31:35|4.984
21:31:37|4.984
21:31:37|4.9863
21:31:39|4.9863
21:31:39|4.9863
21:31:40|4.9863
21:31:41|4.9834
21:31:42|4.9834
21:31:43|4.9834
21:31:45|4.9834
21:31:46|4.9834
21:31:47|4.9834
21:31:49|4.9834
21:31:50|4.9834
21:31:51|4.9834
21:31:52|4.9834
21:31:53|4.9834
21:31:54|4.9834
21:31:55|4.9834
21:31:56|4.9834
21:31:56|4.978
21:31:57|4.978
21:31:59|4.978
21:32:00|4.978
21:32:01|4.978
21:32:02|4.978
21:32:03|4.978
21:32:03|4.978
21:32:05|4.978
21:32:05|4.978
21:32:07|4.978
21:32:08|4.978
21:32:09|4.978
21:32:10|4.978
21:32:11|4.978
21:32:12|4.978
21:32:13|4.978
21:32:14|4.978
21:32:15|4.978
21:32:17|4.978
21:32:18|4.978
21:32:19|4.978
21:32:20|4.978
21:32:21|4.978
21:32:22|4.978
21:32:23|4.9806
21:32:24|4.9806
21:32:25|4.9806
21:32:26|4.9806
21:32:27|4.9806
21:32:28|4.9806
21:32:29|4.9806
21:32:30|4.9806
21:32:32|4.978
21:32:33|4.978
21:32:34|4.978
21:32:34|4.978
21:32:36|4.978
21:32:37|4.978
21:32:38|4.978
21:32:38|4.978
21:32:39|4.978
21:32:41|4.978
21:32:43|4.978
21:32:44|4.978
21:32:44|4.9776
21:32:46|4.9776
21:32:46|4.9776
21:32:48|4.9776
21:32:49|4.9776
21:32:50|4.9776
21:32:52|4.9776
21:32:53|4.9779
21:32:54|4.9779
21:32:55|4.9779
21:32:56|4.9779
21:32:57|4.9779
21:32:58|4.9779
21:32:59|4.9779
21:33:00|4.9779
21:33:01|4.979
21:33:02|4.979
21:33:03|4.979
21:33:04|4.979
21:33:05|4.979
21:33:06|4.979
21:33:07|4.979
21:33:08|4.979
21:33:09|4.979
21:33:10|4.9728
21:33:12|4.9728
21:33:12|4.9728
21:33:13|4.9728
21:33:14|4.9728
21:33:16|4.9728
21:33:17|4.9728
21:33:17|4.9728
21:33:18|4.9728
21:33:20|4.9728
21:33:20|4.9728
21:33:21|4.9728
21:33:22|4.9728
21:33:23|4.9728
21:33:25|4.9728
21:33:25|4.9728
21:33:27|4.9728
21:33:27|4.9656
21:33:28|4.9656
21:33:29|4.9656
21:33:30|4.9656
21:33:32|4.9656
21:33:32|4.9656
21:33:34|4.9656
21:33:34|4.9656
21:33:36|4.9656
21:33:37|4.9656
21:33:37|4.9656
21:33:38|4.9721
21:33:39|4.9744
21:33:40|4.9744
21:33:42|4.9744
21:33:42|4.9722
21:33:43|4.9722
21:33:45|4.9722
21:33:46|4.9722
21:33:47|4.9722
21:33:47|4.9722
21:33:48|4.9722
21:33:50|4.9722
21:33:52|4.9722
21:33:53|4.9722
21:33:54|4.9722
21:33:55|4.9734
21:33:56|4.9734
21:33:57|4.9734
21:33:58|4.9734
21:33:59|4.9734
21:34:00|4.9734
21:34:02|4.9734
21:34:02|4.9734
21:34:03|4.9771
21:34:04|4.9771
21:34:06|4.9771
21:34:06|4.9771
21:34:08|4.9771
21:34:08|4.9771
21:34:09|4.9771
21:34:10|4.9771
21:34:12|4.9771
21:34:12|4.9771
21:34:14|4.9771
21:34:15|4.9771
21:34:16|4.9771
21:34:16|4.9771
21:34:17|4.9771
21:34:19|4.9771
21:34:21|4.9771
21:34:22|4.9771
21:34:22|4.9771
21:34:24|4.9771
21:34:25|4.9771
21:34:26|4.9771
21:34:28|4.9771
21:34:28|4.9771
21:34:30|4.9771
21:34:32|4.9771
21:34:33|4.9771
21:34:34|4.9771
21:34:35|4.9771
21:34:37|4.9771
21:34:38|4.9776
21:34:39|4.9776
21:34:41|4.9776
21:34:41|4.9776
21:34:43|4.9801
21:34:43|4.9813
21:34:45|4.9813
21:34:46|4.9813
21:34:47|4.9813
21:34:47|4.9813
21:34:49|4.9813
21:34:50|4.9813
21:34:51|4.9813
21:34:52|4.9813
21:34:52|4.9813
21:34:53|4.9813
21:34:55|4.9813
21:34:55|4.9813
21:34:57|4.9813
21:34:58|4.9813
21:34:59|4.9805
21:35:00|4.9805
21:35:01|4.9805
21:35:02|4.9805
21:35:03|4.9805
21:35:04|4.9805
21:35:05|4.9805
21:35:06|4.9805
21:35:08|4.9805
21:35:09|4.9805
21:35:10|4.9834
21:35:11|4.9834
21:35:12|4.9834
21:35:14|4.9834
21:35:15|4.9834
21:35:16|4.9834
21:35:17|4.9834
21:35:17|4.9834
21:35:19|4.9834
21:35:19|4.9834
21:35:21|4.9834
21:35:22|4.9834
21:35:22|4.9834
21:35:24|4.9834
21:35:24|4.9834
21:35:25|4.9834
21:35:27|4.9834
21:35:28|4.9834
21:35:29|4.9834
21:35:30|4.9834
21:35:31|4.9834
21:35:32|4.9834
21:35:33|4.9834
21:35:35|4.9888
21:35:36|4.9888
21:35:37|4.9888
21:35:39|4.9888
21:35:39|4.9888
21:35:41|4.9888
21:35:42|4.9888
21:35:42|4.9888
21:35:44|4.9888
21:35:44|4.9888
21:35:45|4.9888
21:35:46|4.9888
21:35:47|4.9888
21:35:48|4.9888
21:35:49|4.9888
21:35:51|4.9888
21:35:52|4.9888
21:35:53|4.9888
21:35:54|4.9888
21:35:55|4.9936
21:35:56|4.9936
21:35:57|4.9936
21:35:58|4.9936
21:35:59|4.9936
21:36:00|4.9936
21:36:01|4.9936
21:36:02|4.9936
21:36:03|4.9936
21:36:04|4.9936
21:36:05|4.9936
21:36:06|4.9936
21:36:07|4.9936
21:36:08|4.9936
21:36:09|4.9936
21:36:10|4.9936
21:36:11|4.9936
21:36:12|4.9936
21:36:13|4.9936
21:36:14|4.9936
21:36:15|4.9936
21:36:16|4.9936
21:36:17|4.9936
21:36:18|4.9936
21:36:19|4.9936
21:36:20|4.9936
21:36:22|4.9936
21:36:22|4.9936
21:36:23|4.9936
21:36:24|4.9936
21:36:25|4.9936
21:36:26|4.9936
21:36:28|4.9936
21:36:28|4.9901
21:36:30|4.9901
21:36:31|4.9901
21:36:32|4.9901
21:36:33|4.9901
21:36:33|4.9901
21:36:35|4.9901
21:36:36|4.9901
21:36:36|4.9889
21:36:38|4.9889
21:36:39|4.9889
21:36:40|4.9889
21:36:41|4.9889
21:36:42|4.9889
21:36:43|4.9889
21:36:44|4.9889
21:36:45|4.9889
21:36:46|4.9889
21:36:47|4.9889
21:36:48|4.9889
21:36:49|4.9889
21:36:50|4.9888
21:36:51|4.9915
21:36:52|4.9915
21:36:53|4.9915
21:36:54|4.9915
21:36:55|4.9915
21:36:56|4.9915
21:36:57|4.9915
21:36:58|4.9915
21:37:00|4.9915
21:37:00|4.9915
21:37:01|4.9915
21:37:02|4.9915
21:37:03|4.9915
21:37:04|4.9915
21:37:05|4.9915
21:37:06|4.9872
21:37:07|4.9872
21:37:08|4.9872
21:37:10|4.9872
21:37:11|4.9858
21:37:11|4.9858
21:37:12|4.9856
21:37:13|4.9856
21:37:14|4.9856
21:37:15|4.9856
21:37:16|4.9856
21:37:17|4.9856
21:37:18|4.9856
21:37:19|4.9856
21:37:20|4.9856
21:37:21|4.9856
21:37:22|4.9856
21:37:23|4.9856
21:37:24|4.9856
21:37:25|4.9783
21:37:26|4.9783
21:37:27|4.9783
21:37:29|4.9783
21:37:30|4.9783
21:37:32|4.9783
21:37:32|4.9783
21:37:34|4.9783
21:37:35|4.9783
21:37:35|4.9778
21:37:36|4.9778
21:37:38|4.9778
21:37:38|4.9778
21:37:40|4.9778
21:37:41|4.9778
21:37:41|4.9778
21:37:43|4.9778
21:37:44|4.9778
21:37:44|4.9778
21:37:46|4.9778
21:37:46|4.9778
21:37:48|4.9778
21:37:49|4.9778
21:37:50|4.9778
21:37:51|4.9778
21:37:52|4.9778
21:37:53|4.9791
21:37:54|4.9824
21:37:55|4.9824
21:37:56|4.9824
21:37:57|4.9824
21:37:58|4.9824
21:37:59|4.981
21:38:00|4.981
21:38:01|4.981
21:38:02|4.981
21:38:04|4.9872
21:38:05|4.9872
21:38:05|4.9872
21:38:07|4.9872
21:38:07|4.9872
21:38:08|4.9872
21:38:10|4.9872
21:38:10|4.9872
21:38:11|4.9872
21:38:12|4.9872
21:38:13|4.9872
21:38:14|4.9872
21:38:15|4.9872
21:38:16|4.9872
21:38:18|4.9872
21:38:18|4.9872
21:38:19|4.9872
21:38:20|4.9872
21:38:22|4.9872
21:38:23|4.9872
21:38:24|4.9872
21:38:25|4.9872
21:38:26|4.9872
21:38:27|4.9872
21:38:28|4.9872
21:38:29|4.9872
21:38:31|4.9872
21:38:32|4.9872
21:38:33|4.9872
21:38:34|4.9872
21:38:35|4.9872
21:38:36|4.9872
21:38:37|4.9872
21:38:38|4.9872
21:38:39|4.9872
21:38:40|4.9872
21:38:41|4.9872
21:38:42|4.9872
21:38:44|4.9872
21:38:44|4.9872
21:38:45|4.9872
21:38:46|4.9872
21:38:47|4.9872
21:38:48|4.9872
21:38:49|4.9872
21:38:51|4.9872
21:38:51|4.9872
21:38:53|4.9872
21:38:53|4.9872
21:38:55|4.9872
21:38:55|4.9872
21:38:57|4.9872
21:38:58|4.9872
21:38:59|4.9872
21:39:00|4.9872
21:39:00|4.9872
21:39:02|4.9872
21:39:03|4.9925
21:39:03|4.9925
21:39:04|4.9925
21:39:05|4.9925
21:39:06|4.9925
21:39:08|4.9925
21:39:08|4.9925
21:39:10|4.9925
21:39:11|4.9925
21:39:12|4.9925
21:39:13|4.9925
21:39:14|4.9925
21:39:15|4.9925
21:39:16|4.9997
21:39:17|4.9953
21:39:18|4.9953
21:39:19|4.9953
21:39:20|4.9953
21:39:21|4.9986
21:39:22|4.9986
21:39:23|4.9986
21:39:24|4.9986
21:39:25|4.9986
21:39:26|4.9986
21:39:27|4.9986
21:39:28|4.9986
21:39:29|5.0016
21:39:30|5.0016
21:39:31|5.0016
21:39:32|5.0016
21:39:33|5.0016
21:39:34|5.0016
21:39:35|5.0016
21:39:36|5.0016
21:39:37|5.0016
21:39:38|5.0016
21:39:39|5.0016
21:39:40|5.0016
21:39:41|5.0016
21:39:42|5.0016
21:39:43|5.0016
21:39:44|5.0016
21:39:45|5.0016
21:39:46|5.0016
21:39:47|5.0017
21:39:48|5.0017
21:39:49|5.0017
21:39:50|5.0017
21:39:51|5.0017
21:39:52|5.0017
21:39:53|5.0017
21:39:54|5.0017
21:39:55|5.0017
21:39:56|5.0017
21:39:57|5.0015
21:39:59|5.0015
21:40:00|5.0015
21:40:01|5.0015
21:40:01|5.0015
21:40:03|5.0015
21:40:04|5.0015
21:40:05|5.0015
21:40:06|5.0038
21:40:07|5.0038
21:40:08|5.0038
21:40:08|5.0038
21:40:10|5.0038
21:40:11|5.0038
21:40:12|5.0038
21:40:12|5.0038
21:40:13|5.0063
21:40:15|5.0063
21:40:17|5.0063
21:40:17|5.0063
21:40:18|5.0063
21:40:20|5.0063
21:40:20|5.0063
21:40:21|5.0063
21:40:22|5.0063
21:40:23|5.0063
21:40:24|5.0063
21:40:26|5.0063
21:40:27|5.0063
21:40:27|5.0063
21:40:28|5.0063
21:40:29|5.0063
21:40:31|5.0063
21:40:32|5.0063
21:40:34|5.0063
21:40:34|5.0063
21:40:36|5.0063
21:40:37|5.0063
21:40:37|5.0063
21:40:38|5.0063
21:40:39|5.0063
21:40:41|5.0063
21:40:42|5.0063
21:40:43|5.0063
21:40:44|5.0063
21:40:45|5.0063
21:40:47|5.0063
21:40:47|5.0063
21:40:48|5.0063
21:40:50|5.0063
21:40:50|5.0063
21:40:51|5.0063
21:40:53|5.0063
21:40:53|5.0063
21:40:55|5.0063
21:40:55|5.0063
21:40:57|5.0063
21:40:58|5.0063
21:40:59|5.0063
21:41:00|5.0063
21:41:01|5.0063
21:41:02|5.0085
21:41:02|5.0085
21:41:04|5.0085
21:41:04|5.0085
21:41:06|5.0085
21:41:07|5.0085
21:41:07|5.0085
21:41:09|5.0085
21:41:10|5.0085
21:41:11|5.0085
21:41:12|5.0085
21:41:13|5.0085
21:41:14|5.0085
21:41:15|5.0085
21:41:16|5.0085
21:41:17|5.0085
21:41:18|5.0085
21:41:19|5.0085
21:41:20|5.0085
21:41:21|5.0085
21:41:22|5.0085
21:41:23|5.0085
21:41:24|5.0085
21:41:25|5.0085
21:41:26|5.0085
21:41:27|5.0085
21:41:28|5.0085
21:41:29|5.0085
21:41:30|5.0085
21:41:31|5.0085
21:41:32|5.0085
21:41:33|5.0085
21:41:34|5.0085
21:41:36|5.0085
21:41:37|5.0085
21:41:38|5.0085
21:41:40|5.0085
21:41:40|5.0085
21:41:41|5.0085
21:41:42|5.0085
21:41:44|5.0085
21:41:45|5.0085
21:41:46|5.0085
21:41:46|5.0085
21:41:48|5.0138
21:41:49|5.0138
21:41:50|5.0138
21:41:51|5.0107
21:41:52|5.0107
21:41:52|5.0107
21:41:54|5.0107
21:41:55|5.0107
21:41:56|5.0107
21:41:56|5.0107
21:41:58|5.0107
21:41:59|5.0107
21:42:00|5.0107
21:42:00|5.0107
21:42:02|5.0107
21:42:03|5.0107
21:42:04|5.0107
21:42:05|5.0107
21:42:06|5.0163
21:42:07|5.0163
21:42:08|5.0163
21:42:09|5.0163
21:42:10|5.0163
21:42:11|5.0163
21:42:12|5.0163
21:42:13|5.0163
21:42:14|5.0163
21:42:16|5.0163
21:42:16|5.0163
21:42:18|5.0163
21:42:18|5.0163
21:42:20|5.0163
21:42:21|5.0163
21:42:22|5.0163
21:42:23|5.0163
21:42:23|5.0163
21:42:24|5.0163
21:42:25|5.0163
21:42:27|5.0163
21:42:28|5.0163
21:42:29|5.0163
21:42:29|5.0163
21:42:30|5.0163
21:42:32|5.0163
21:42:33|5.0163
21:42:35|5.0163
21:42:36|5.0163
21:42:37|5.0149
21:42:39|5.0149
21:42:40|5.0149
21:42:41|5.0149
21:42:42|5.0149
21:42:42|5.0149
21:42:44|5.0149
21:42:45|5.0149
21:42:46|5.0149
21:42:47|5.0149
21:42:48|5.0149
21:42:49|5.0149
21:42:51|5.0149
21:42:52|5.0149
21:42:52|5.0149
21:42:53|5.016
21:42:55|5.016
21:42:55|5.016
21:42:57|5.016
21:42:57|5.016
21:42:59|5.016
21:42:59|5.016
21:43:00|5.016
21:43:01|5.016
21:43:02|5.016
21:43:04|5.016
21:43:05|5.016
21:43:06|5.016
21:43:07|5.016
21:43:08|5.016
21:43:09|5.016
21:43:10|5.016
21:43:11|5.016
21:43:12|5.016
21:43:13|5.016
21:43:14|5.016
21:43:15|5.016
21:43:16|5.016
21:43:17|5.016
21:43:18|5.016
21:43:19|5.016
21:43:20|5.0163
21:43:21|5.0163
21:43:22|5.0163
21:43:23|5.0163
21:43:25|5.0163
21:43:25|5.0163
21:43:27|5.0163
21:43:27|5.0163
21:43:28|5.0163
21:43:30|5.0163
21:43:31|5.0163
21:43:32|5.0163
21:43:33|5.0163
21:43:34|5.0163
21:43:36|5.0163
21:43:37|5.0163
21:43:38|5.0163
21:43:40|5.0206
21:43:41|5.0206
21:43:42|5.0206
21:43:43|5.0206
21:43:44|5.0206
21:43:45|5.016
21:43:46|5.016
21:43:47|5.016
21:43:48|5.016
21:43:49|5.016
21:43:50|5.016
21:43:51|5.016
21:43:52|5.0154
21:43:53|5.0154
21:43:54|5.0154
21:43:55|5.0154
21:43:56|5.0154
21:43:58|5.0154
21:43:58|5.0154
21:44:00|5.0154
21:44:00|5.0154
21:44:02|5.0133
21:44:02|5.0133
21:44:03|5.0133
21:44:04|5.0133
21:44:06|5.0133
21:44:07|5.0133
21:44:07|5.0133
21:44:08|5.0133
21:44:09|5.0133
21:44:10|5.0133
21:44:11|5.0134
21:44:12|5.0134
21:44:13|5.0134
21:44:15|5.0134
21:44:15|5.0134
21:44:17|5.0134
21:44:17|5.0134
21:44:19|5.0134
21:44:19|5.0134
21:44:21|5.0134
21:44:22|5.0134
21:44:23|5.0134
21:44:24|5.0134
21:44:25|5.0134
21:44:26|5.0134
21:44:27|5.0134
21:44:28|5.0134
21:44:29|5.0134
21:44:30|5.0134
21:44:31|5.0134
21:44:32|5.0134
21:44:33|5.0134
21:44:34|5.0134
21:44:35|5.0134
21:44:36|5.0134
21:44:38|5.0134
21:44:38|5.0134
21:44:40|5.0134
21:44:41|5.0134
21:44:42|5.0134
21:44:43|5.0134
21:44:44|5.0134
21:44:45|5.0134
21:44:46|5.0134
21:44:47|5.0134
21:44:48|5.0134
21:44:49|5.0134
21:44:50|5.0134
21:44:51|5.0134
21:44:52|5.0134
21:44:54|5.0134
21:44:54|5.0134
21:44:55|5.0134
21:44:56|5.0134
21:44:58|5.0134
21:44:58|5.0134
21:45:01|5.0134
21:45:01|5.0134
21:45:03|5.0134
21:45:03|5.0134
21:45:04|5.0134
21:45:05|5.0134
21:45:06|5.0134
21:45:08|5.0134
21:45:08|5.0134
21:45:09|5.0134
21:45:10|5.0134
21:45:11|5.0134
21:45:12|5.0134
21:45:13|5.0134
21:45:15|5.0134
21:45:16|5.0134
21:45:16|5.0134
21:45:17|5.0134
21:45:18|5.0134
21:45:20|5.0134
21:45:21|5.0134
21:45:21|5.0134
21:45:22|5.0134
21:45:23|5.0134
21:45:24|5.0134
21:45:25|5.0134
21:45:27|5.0134
21:45:27|5.0134
21:45:29|5.0134
21:45:29|5.0134
21:45:31|5.0134
21:45:32|5.0134
21:45:33|5.0134
21:45:33|5.0134
21:45:34|5.0134
21:45:35|5.0134
21:45:37|5.0134
21:45:39|5.0177
21:45:40|5.0177
21:45:41|5.0177
21:45:42|5.0177
21:45:43|5.0177
21:45:44|5.0177
21:45:46|5.0177
21:45:47|5.0177
21:45:47|5.0177
21:45:48|5.0177
21:45:50|5.0257
21:45:50|5.0257
21:45:51|5.0257
21:45:52|5.0257
21:45:53|5.023
21:45:55|5.023
21:45:55|5.023
21:45:56|5.023
21:45:58|5.023
21:45:59|5.023
21:46:00|5.023
21:46:00|5.023
21:46:02|5.023
21:46:03|5.023
21:46:03|5.023
21:46:04|5.023
21:46:06|5.023
21:46:06|5.023
21:46:08|5.023
21:46:09|5.023
21:46:10|5.023
21:46:11|5.023
21:46:12|5.023
21:46:13|5.023
21:46:14|5.023
21:46:15|5.023
21:46:16|5.023
21:46:17|5.023
21:46:18|5.023
21:46:19|5.023
21:46:20|5.023
21:46:21|5.0256
21:46:22|5.0256
21:46:23|5.0256
21:46:24|5.0256
21:46:26|5.0256
21:46:26|5.0256
21:46:27|5.0256
21:46:29|5.0256
21:46:30|5.0256
21:46:30|5.0256
21:46:31|5.0256
21:46:32|5.0256
21:46:33|5.0256
21:46:35|5.0256
21:46:36|5.0256
21:46:36|5.0256
21:46:38|5.0256
21:46:39|5.0256
21:46:40|5.0256
21:46:41|5.0256
21:46:42|5.0256
21:46:43|5.0256
21:46:44|5.0256
21:46:46|5.0256
21:46:46|5.0256
21:46:48|5.0256
21:46:48|5.0256
21:46:50|5.0256
21:46:50|5.0256
21:46:52|5.0256
21:46:52|5.0256
21:46:53|5.0256
21:46:54|5.0256
21:46:56|5.0256
21:46:56|5.0289
21:46:58|5.0289
21:46:58|5.0289
21:47:00|5.0314
21:47:02|5.0314
21:47:02|5.0314
21:47:03|5.0314
21:47:05|5.0314
21:47:05|5.0314
21:47:06|5.0314
21:47:07|5.0314
21:47:09|5.0314
21:47:09|5.0314
21:47:10|5.0314
21:47:11|5.0314
21:47:12|5.0314
21:47:13|5.0314
21:47:14|5.0314
21:47:15|5.0314
21:47:17|5.0314
21:47:17|5.0314
21:47:19|5.0314
21:47:19|5.0314
21:47:20|5.0314
21:47:22|5.0314
21:47:23|5.0314
21:47:23|5.0314
21:47:24|5.0314
21:47:26|5.0314
21:47:27|5.0314
21:47:27|5.0314
21:47:28|5.0314
21:47:29|5.0314
21:47:31|5.0314
21:47:32|5.0314
21:47:32|5.0314
21:47:34|5.0314
21:47:35|5.0314
21:47:36|5.0314
21:47:36|5.0314
21:47:37|5.0314
21:47:38|5.0314
21:47:39|5.0314
21:47:42|5.0314
21:47:42|5.0314
21:47:43|5.0314
21:47:45|5.0314
21:47:45|5.0314
21:47:47|5.0314
21:47:47|5.0314
21:47:49|5.0314
21:47:49|5.0314
21:47:51|5.0314
21:47:51|5.0314
21:47:52|5.0314
21:47:54|5.0326
21:47:54|5.0326
21:47:56|5.0326
21:47:56|5.0326
21:47:58|5.0326
21:47:58|5.0326
21:47:59|5.0326
21:48:01|5.0326
21:48:02|5.0326
21:48:03|5.0326
21:48:04|5.0326
21:48:05|5.0326
21:48:06|5.0326
21:48:07|5.0326
21:48:08|5.0326
21:48:09|5.0326
21:48:10|5.0326
21:48:11|5.0326
21:48:12|5.032
21:48:14|5.032
21:48:15|5.032
21:48:16|5.032
21:48:16|5.032
21:48:17|5.032
21:48:18|5.032
21:48:20|5.0339
21:48:20|5.0339
21:48:21|5.0303
21:48:23|5.0303
21:48:24|5.0303
21:48:24|5.0303
21:48:25|5.0303
21:48:27|5.0303
21:48:27|5.0303
21:48:28|5.0303
21:48:30|5.0303
21:48:30|5.0303
21:48:31|5.0303
21:48:33|5.0303
21:48:34|5.0303
21:48:35|5.0303
21:48:35|5.0303
21:48:36|5.0303
21:48:37|5.0303
21:48:38|5.0303
21:48:39|5.0303
21:48:41|5.0303
21:48:42|5.0303
21:48:43|5.0303
21:48:44|5.0303
21:48:45|5.0303
21:48:46|5.0303
21:48:48|5.0303
21:48:48|5.0303
21:48:50|5.0303
21:48:51|5.0303
21:48:51|5.0303
21:48:52|5.0303
21:48:54|5.0303
21:48:55|5.0303
21:48:56|5.0303
21:48:56|5.0303
21:48:57|5.0303
21:48:58|5.0303
21:48:59|5.0303
21:49:01|5.0303
21:49:02|5.0306
21:49:02|5.0306
21:49:03|5.0306
21:49:04|5.0306
21:49:06|5.0306
21:49:07|5.0306
21:49:08|5.0359
21:49:08|5.0359
21:49:09|5.0359
21:49:10|5.0359
21:49:11|5.0359
21:49:12|5.0359
21:49:13|5.0359
21:49:14|5.0359
21:49:15|5.0359
21:49:16|5.0359
21:49:18|5.035
21:49:19|5.035
21:49:19|5.035
21:49:20|5.035
21:49:22|5.035
21:49:22|5.035
21:49:23|5.035
21:49:24|5.035
21:49:25|5.035
21:49:27|5.035
21:49:28|5.035
21:49:28|5.035
21:49:29|5.035
21:49:30|5.035
21:49:31|5.035
21:49:32|5.035
21:49:34|5.035
21:49:34|5.035
21:49:35|5.035
21:49:37|5.035
21:49:37|5.035
21:49:38|5.035
21:49:39|5.035
21:49:41|5.035
21:49:42|5.035
21:49:44|5.035
21:49:45|5.035
21:49:46|5.035
21:49:47|5.035
21:49:48|5.035
21:49:49|5.035
21:49:50|5.035
21:49:51|5.035
21:49:52|5.035
21:49:53|5.035
21:49:55|5.035
21:49:55|5.035
21:49:56|5.035
21:49:58|5.035
21:49:59|5.035
21:50:00|5.035
21:50:00|5.035
21:50:01|5.035
21:50:03|5.035
21:50:04|5.035
21:50:05|5.035
21:50:06|5.035
21:50:07|5.035
21:50:08|5.035
21:50:09|5.035
21:50:10|5.035
21:50:11|5.035
21:50:12|5.035
21:50:13|5.035
21:50:14|5.035
21:50:15|5.0348
21:50:16|5.0348
21:50:17|5.0348
21:50:18|5.0348
21:50:19|5.0348
21:50:20|5.0348
21:50:21|5.0348
21:50:22|5.0348
21:50:23|5.0348
21:50:25|5.0348
21:50:26|5.0348
21:50:27|5.0348
21:50:27|5.0348
21:50:28|5.0349
21:50:29|5.0349
21:50:31|5.0349
21:50:32|5.035
21:50:32|5.035
21:50:33|5.036
21:50:34|5.036
21:50:35|5.036
21:50:37|5.036
21:50:38|5.036
21:50:39|5.036
21:50:40|5.0393
21:50:41|5.0393
21:50:42|5.0393
21:50:44|5.0393
21:50:44|5.0393
21:50:45|5.0393
21:50:47|5.0393
21:50:48|5.0393
21:50:49|5.0393
21:50:50|5.0393
21:50:51|5.0393
21:50:51|5.0393
21:50:53|5.0393
21:50:53|5.0393
21:50:54|5.0393
21:50:55|5.0393
21:50:57|5.0393
21:50:58|5.0393
21:50:58|5.0393
21:50:59|5.0393
21:51:01|5.0393
21:51:01|5.0393
21:51:03|5.0393
21:51:04|5.0393
21:51:04|5.0393
21:51:06|5.0393
21:51:06|5.0393
21:51:08|5.0393
21:51:09|5.0393
21:51:10|5.0393
21:51:10|5.0393
21:51:12|5.0393
21:51:13|5.0393
21:51:14|5.0393
21:51:14|5.0393
21:51:16|5.0393
21:51:17|5.0393
21:51:19|5.0393
21:51:19|5.0393
21:51:20|5.0393
21:51:22|5.0395
21:51:22|5.0394
21:51:23|5.0394
21:51:24|5.0394
21:51:25|5.0394
21:51:26|5.0394
21:51:27|5.0394
21:51:28|5.0394
21:51:29|5.0394
21:51:30|5.0394
21:51:31|5.0394
21:51:33|5.0394
21:51:33|5.0394
21:51:34|5.0394
21:51:35|5.0394
21:51:36|5.0394
21:51:37|5.0394
21:51:38|5.0394
21:51:40|5.0394
21:51:40|5.0394
21:51:41|5.0394
21:51:43|5.0394
21:51:45|5.0394
21:51:46|5.0394
21:51:47|5.0394
21:51:48|5.0394
21:51:50|5.0394
21:51:51|5.0394
21:51:51|5.0394
21:51:52|5.0394
21:51:53|5.0394
21:51:54|5.0394
21:51:56|5.0394
21:51:56|5.0394
21:51:58|5.0394
21:51:58|5.0394
21:51:59|5.0394
21:52:00|5.0394
21:52:02|5.0394
21:52:02|5.0394
21:52:04|5.0394
21:52:04|5.0394
21:52:05|5.0394
21:52:06|5.0394
21:52:08|5.0394
21:52:09|5.0394
21:52:10|5.0394
21:52:11|5.0394
21:52:11|5.0394
21:52:13|5.0394
21:52:13|5.0394
21:52:14|5.0394
21:52:15|5.0394
21:52:16|5.0394
21:52:18|5.0394
21:52:18|5.0394
21:52:20|5.0394
21:52:20|5.0394
21:52:22|5.0394
21:52:23|5.0394
21:52:23|5.0394
21:52:25|5.0394
21:52:25|5.0394
21:52:27|5.0394
21:52:28|5.0394
21:52:28|5.0394
21:52:30|5.0394
21:52:31|5.0394
21:52:32|5.0394
21:52:32|5.0394
21:52:34|5.0394
21:52:34|5.0394
21:52:36|5.0394
21:52:37|5.0394
21:52:37|5.0394
21:52:38|5.0394
21:52:40|5.0394
21:52:40|5.0394
21:52:42|5.0445
21:52:42|5.0445
21:52:43|5.0445
21:52:45|5.0445
21:52:45|5.0445
21:52:47|5.0445
21:52:48|5.0445
21:52:50|5.0475
21:52:51|5.0475
21:52:51|5.0475
21:52:53|5.0526
21:52:54|5.0526
21:52:55|5.0522
21:52:55|5.0522
21:52:57|5.0522
21:52:57|5.0522
21:52:58|5.0522
21:52:59|5.0542
21:53:00|5.0507
21:53:02|5.0506
21:53:03|5.0506
21:53:04|5.0506
21:53:05|5.0506
21:53:06|5.0506
21:53:07|5.0506
21:53:08|5.0506
21:53:09|5.0506
21:53:10|5.0506
21:53:11|5.0506
21:53:12|5.0506
21:53:13|5.0506
21:53:14|5.0506
21:53:15|5.0506
21:53:16|5.0506
21:53:17|5.0506
21:53:18|5.0506
21:53:19|5.0506
21:53:20|5.0506
21:53:21|5.0506
21:53:22|5.0506
21:53:23|5.0506
21:53:24|5.0506
21:53:25|5.0506
21:53:27|5.0506
21:53:28|5.0506
21:53:28|5.0506
21:53:29|5.0506
21:53:30|5.0506
21:53:32|5.0506
21:53:32|5.0506
21:53:33|5.0506
21:53:34|5.0506
21:53:35|5.0506
21:53:36|5.0506
21:53:38|5.0506
21:53:38|5.0506
21:53:40|5.0506
21:53:41|5.0506
21:53:42|5.0506
21:53:42|5.0506
21:53:43|5.0506
21:53:44|5.0506
21:53:46|5.0506
21:53:47|5.0509
21:53:49|5.0509
21:53:50|5.0509
21:53:50|5.0509
21:53:51|5.0509
21:53:52|5.0509
21:53:53|5.0509
21:53:54|5.0509
21:53:56|5.0509
21:53:57|5.0509
21:53:58|5.0509
21:54:00|5.0509
21:54:01|5.0509
21:54:02|5.0509
21:54:03|5.0509
21:54:04|5.0509
21:54:05|5.0509
21:54:06|5.0509
21:54:07|5.0509
21:54:08|5.0509
21:54:09|5.0509
21:54:10|5.0509
21:54:11|5.0509
21:54:13|5.0509
21:54:13|5.0509
21:54:14|5.0509
21:54:15|5.0509
21:54:17|5.0509
21:54:17|5.0509
21:54:18|5.0509
21:54:20|5.0509
21:54:20|5.0509
21:54:21|5.0509
21:54:22|5.0509
21:54:23|5.0509
21:54:24|5.0509
21:54:25|5.0509
21:54:26|5.0509
21:54:27|5.0509
21:54:28|5.0509
21:54:30|5.0519
21:54:30|5.0519
21:54:31|5.0519
21:54:32|5.0519
21:54:33|5.0519
21:54:34|5.0519
21:54:35|5.0519
21:54:37|5.0519
21:54:37|5.0519
21:54:38|5.0519
21:54:39|5.0519
21:54:40|5.0519
21:54:41|5.0519
21:54:42|5.0519
21:54:43|5.0519
21:54:44|5.0519
21:54:46|5.0519
21:54:47|5.0519
21:54:48|5.0519
21:54:50|5.0519
21:54:50|5.0519
21:54:51|5.0519
21:54:53|5.0519
21:54:54|5.0519
21:54:54|5.0518
21:54:55|5.0518
21:54:57|5.0518
21:54:58|5.0518
21:54:59|5.0518
21:55:00|5.0518
21:55:00|5.0518
21:55:02|5.0518
21:55:02|5.0518
21:55:04|5.0518
21:55:05|5.0518
21:55:06|5.0518
21:55:07|5.0518
21:55:07|5.0518
21:55:08|5.0518
21:55:10|5.0518
21:55:12|5.0518
21:55:12|5.0518
21:55:14|5.0518
21:55:14|5.0518
21:55:15|5.0518
21:55:16|5.0518
21:55:17|5.0518
21:55:18|5.0518
21:55:19|5.0518
21:55:20|5.0518
21:55:22|5.0518
21:55:22|5.0542
21:55:23|5.0542
21:55:24|5.0542
21:55:25|5.0542
21:55:26|5.0542
21:55:27|5.0542
21:55:28|5.0542
21:55:29|5.0542
21:55:30|5.0542
21:55:31|5.0542
21:55:32|5.0542
21:55:33|5.0542
21:55:35|5.0604
21:55:35|5.0604
21:55:36|5.0653
21:55:37|5.0653
21:55:38|5.0653
21:55:39|5.0653
21:55:41|5.0653
21:55:41|5.0653
21:55:42|5.0653
21:55:43|5.0653
21:55:44|5.0653
21:55:45|5.0653
21:55:47|5.0653
21:55:48|5.0653
21:55:49|5.0653
21:55:51|5.0653
21:55:51|5.0653
21:55:53|5.0653
21:55:54|5.0653
21:55:54|5.0653
21:55:55|5.0653
21:55:57|5.0653
21:55:57|5.0653
21:55:59|5.0653
21:56:00|5.0653
21:56:00|5.0653
21:56:02|5.0653
21:56:03|5.0653
21:56:04|5.0653
21:56:05|5.0653
21:56:05|5.0653
21:56:07|5.0653
21:56:08|5.0726
21:56:08|5.0726
21:56:10|5.0726
21:56:11|5.0726
21:56:11|5.0726
21:56:13|5.0718
21:56:14|5.0718
21:56:14|5.0751
21:56:16|5.0751
21:56:17|5.0751
21:56:18|5.0751
21:56:19|5.0751
21:56:20|5.0751
21:56:20|5.0751
21:56:21|5.0749
21:56:23|5.0749
21:56:24|5.0749
21:56:25|5.0749
21:56:25|5.0749
21:56:26|5.0776
21:56:28|5.08
21:56:28|5.08
21:56:29|5.0815
21:56:31|5.0815
21:56:32|5.0815
21:56:32|5.0808
21:56:34|5.0808
21:56:35|5.0808
21:56:36|5.0808
21:56:37|5.0808
21:56:38|5.0808
21:56:39|5.0808
21:56:40|5.0808
21:56:41|5.0808
21:56:42|5.0808
21:56:43|5.0808
21:56:44|5.0808
21:56:45|5.089
21:56:46|5.0895
21:56:47|5.088
21:56:48|5.0895
21:56:49|5.0879
21:56:50|5.0879
21:56:51|5.0879
21:56:52|5.0879
21:56:53|5.0879
21:56:54|5.0879
21:56:55|5.0879
21:56:56|5.089
21:56:57|5.0885
21:56:58|5.0922
21:57:00|5.0922
21:57:01|5.092
21:57:02|5.092
21:57:02|5.0885
21:57:04|5.0885
21:57:05|5.0885
21:57:06|5.0885
21:57:06|5.089
21:57:08|5.089
21:57:08|5.089
21:57:10|5.089
21:57:11|5.089
21:57:11|5.0883
21:57:13|5.0883
21:57:14|5.0883
21:57:15|5.0883
21:57:16|5.0883
21:57:17|5.0883
21:57:18|5.0883
21:57:19|5.0883
21:57:20|5.0882
21:57:21|5.0882
21:57:22|5.0882
21:57:23|5.0882
21:57:24|5.0882
21:57:25|5.0882
21:57:26|5.0882
21:57:27|5.0882
21:57:28|5.0882
21:57:29|5.0918
21:57:30|5.092
21:57:32|5.092
21:57:32|5.092
21:57:33|5.092
21:57:35|5.092
21:57:36|5.092
21:57:37|5.0913
21:57:38|5.0913
21:57:39|5.0958
21:57:41|5.0958
21:57:41|5.0909
21:57:43|5.0909
21:57:43|5.0909
21:57:45|5.0909
21:57:45|5.0909
21:57:46|5.0909
21:57:47|5.0909
21:57:49|5.0909
21:57:50|5.0909
21:57:52|5.0909
21:57:53|5.0909
21:57:54|5.0909
21:57:56|5.0909
21:57:56|5.0909
21:57:58|5.0909
21:57:59|5.0909
21:58:00|5.0909
21:58:01|5.0909
21:58:03|5.0909
21:58:03|5.0909
21:58:05|5.0909
21:58:06|5.0909
21:58:06|5.0909
21:58:08|5.0909
21:58:08|5.0909
21:58:09|5.0909
21:58:11|5.0909
21:58:12|5.0909
21:58:13|5.0909
21:58:14|5.0909
21:58:15|5.0909
21:58:16|5.0909
21:58:16|5.0909
21:58:18|5.0909
21:58:19|5.0909
21:58:20|5.0909
21:58:21|5.0909
21:58:22|5.0909
21:58:23|5.0909
21:58:24|5.0909
21:58:25|5.0909
21:58:26|5.0909
21:58:27|5.0909
21:58:27|5.0909
21:58:29|5.0925
21:58:29|5.0925
21:58:31|5.0925
21:58:32|5.0925
21:58:33|5.0925
21:58:34|5.0925
21:58:35|5.0925
21:58:36|5.0925
21:58:37|5.0925
21:58:37|5.0925
21:58:39|5.0925
21:58:40|5.0925
21:58:41|5.0925
21:58:41|5.0925
21:58:43|5.092
21:58:43|5.092
21:58:45|5.092
21:58:46|5.092
21:58:47|5.092
21:58:48|5.092
21:58:49|5.0909
21:58:50|5.0909
21:58:52|5.0889
21:58:53|5.0889
21:58:55|5.0889
21:58:56|5.0889
21:58:57|5.0889
21:58:59|5.0889
21:59:00|5.0889
21:59:01|5.0889
21:59:02|5.0889
21:59:02|5.0889
21:59:04|5.0889
21:59:04|5.0879
21:59:06|5.0879
21:59:07|5.0879
21:59:07|5.0879
21:59:08|5.0879
21:59:09|5.0879
21:59:10|5.0879
21:59:11|5.0879
21:59:12|5.0879
21:59:13|5.0879
21:59:14|5.0879
21:59:16|5.0879
21:59:17|5.0879
21:59:18|5.0879
21:59:18|5.0879
21:59:19|5.0866
21:59:20|5.0866
21:59:22|5.0878
21:59:22|5.0878
21:59:24|5.0878
21:59:25|5.0878
21:59:25|5.0878
21:59:27|5.0878
21:59:28|5.0878
21:59:29|5.0878
21:59:30|5.0878
21:59:30|5.0878
21:59:32|5.0878
21:59:32|5.0878
21:59:33|5.0878
21:59:35|5.0879
21:59:35|5.0879
21:59:36|5.0879
21:59:37|5.0879
21:59:39|5.0879
21:59:39|5.0879
21:59:41|5.0879
21:59:42|5.0879
21:59:43|5.0879
21:59:44|5.0879
21:59:45|5.0879
21:59:45|5.0879
21:59:46|5.084
21:59:48|5.084
21:59:49|5.084
21:59:50|5.084
21:59:52|5.084
21:59:53|5.0856
21:59:54|5.0856
21:59:55|5.0856
21:59:56|5.0856
21:59:57|5.0856
21:59:59|5.0856
22:00:00|5.0856
22:00:01|5.0856
22:00:01|5.0856
22:00:02|5.0856
22:00:03|5.0856
22:00:05|5.0856
22:00:06|5.0856
22:00:07|5.0856
22:00:08|5.0856
22:00:09|5.0856
22:00:10|5.0856
22:00:11|5.0856
22:00:12|5.0856
22:00:13|5.0856
22:00:14|5.0856
22:00:15|5.0856
22:00:16|5.0856
22:00:17|5.0856
22:00:18|5.0856
22:00:19|5.0856
22:00:20|5.0856
22:00:21|5.0856
22:00:23|5.0856
22:00:24|5.0856
22:00:24|5.0856
22:00:25|5.0856
22:00:26|5.0856
22:00:27|5.0856
22:00:28|5.0856
22:00:29|5.0856
22:00:31|5.077
22:00:32|5.077
22:00:33|5.077
22:00:34|5.0807
22:00:35|5.0807
22:00:36|5.0807
22:00:36|5.0807
22:00:38|5.0807
22:00:39|5.0807
22:00:40|5.0807
22:00:41|5.082
22:00:42|5.082
22:00:43|5.082
22:00:44|5.082
22:00:45|5.082
22:00:46|5.082
22:00:47|5.082
22:00:48|5.082
22:00:49|5.082
22:00:50|5.082
22:00:51|5.082
22:00:53|5.082
22:00:53|5.082
22:00:55|5.082
22:00:56|5.082
22:00:57|5.082
22:00:58|5.082
22:00:58|5.082
22:01:00|5.082
22:01:01|5.082
22:01:02|5.082
22:01:03|5.082
22:01:04|5.082
22:01:05|5.0728
22:01:05|5.0728
22:01:06|5.072
22:01:08|5.072
22:01:08|5.072
22:01:09|5.0758
22:01:11|5.0758
22:01:12|5.0758
22:01:12|5.0758
22:01:13|5.0758
22:01:15|5.0758
22:01:16|5.0758
22:01:16|5.0758
22:01:18|5.0758
22:01:18|5.0758
22:01:20|5.0758
22:01:21|5.0758
22:01:21|5.0758
22:01:23|5.0758
22:01:24|5.0743
22:01:25|5.0743
22:01:26|5.0802
22:01:26|5.0802
22:01:27|5.0802
22:01:29|5.0802
22:01:29|5.0802
22:01:30|5.0802
22:01:32|5.0809
22:01:33|5.0848
22:01:34|5.0857
22:01:35|5.0857
22:01:36|5.0857
22:01:37|5.0857
22:01:38|5.0857
22:01:39|5.0857
22:01:40|5.0857
22:01:41|5.0857
22:01:42|5.0857
22:01:43|5.077
22:01:44|5.077
22:01:45|5.077
22:01:46|5.077
22:01:47|5.0757
22:01:48|5.0757
22:01:49|5.0757
22:01:50|5.0744
22:01:51|5.0744
22:01:52|5.0744
22:01:54|5.0744
22:01:55|5.0744
22:01:56|5.0744
22:01:57|5.0706
22:01:58|5.0706
22:01:59|5.0706
22:02:00|5.0706
22:02:01|5.0706
22:02:02|5.0706
22:02:03|5.0706
22:02:04|5.0706
22:02:05|5.0694
22:02:06|5.0694
22:02:07|5.0694
22:02:09|5.0694
22:02:10|5.0694
22:02:11|5.0694
22:02:12|5.0694
22:02:13|5.0694
22:02:14|5.0694
22:02:16|5.0655
22:02:16|5.0655
22:02:18|5.0655
22:02:18|5.0655
22:02:20|5.0655
22:02:20|5.0618
22:02:21|5.0623
22:02:23|5.0623
22:02:24|5.0623
22:02:25|5.0623
22:02:26|5.0623
22:02:27|5.0623
22:02:28|5.0623
22:02:29|5.0623
22:02:30|5.0662
22:02:31|5.0672
22:02:32|5.0672
22:02:33|5.0672
22:02:34|5.0672
22:02:35|5.0672
22:02:36|5.0672
22:02:37|5.0672
22:02:38|5.0672
22:02:39|5.0672
22:02:40|5.0707
22:02:41|5.0707
22:02:42|5.0707
22:02:43|5.0707
22:02:44|5.0707
22:02:45|5.0707
22:02:46|5.0707
22:02:47|5.0707
22:02:48|5.0707
22:02:49|5.0707
22:02:50|5.0707
22:02:51|5.0675
22:02:52|5.0675
22:02:53|5.0675
22:02:54|5.0675
22:02:56|5.0675
22:02:56|5.0675
22:02:57|5.0675
22:02:59|5.0675
22:03:00|5.0675
22:03:01|5.0675
22:03:02|5.0675
22:03:03|5.0618
22:03:05|5.0618
22:03:05|5.0618
22:03:07|5.0618
22:03:08|5.0618
22:03:08|5.0618
22:03:10|5.0618
22:03:11|5.0618
22:03:12|5.0618
22:03:13|5.0618
22:03:14|5.0618
22:03:14|5.0618
22:03:16|5.0618
22:03:17|5.0618
22:03:17|5.0618
22:03:19|5.0568
22:03:20|5.0568
22:03:21|5.0568
22:03:22|5.0568
22:03:23|5.0568
22:03:24|5.0568
22:03:25|5.0568
22:03:26|5.0568
22:03:27|5.0568
22:03:28|5.0568
22:03:29|5.0568
22:03:30|5.0568
22:03:31|5.0568
22:03:32|5.0568
22:03:33|5.0568
22:03:34|5.0568
22:03:35|5.0568
22:03:36|5.0568
22:03:37|5.0568
22:03:38|5.0568
22:03:39|5.0568
22:03:40|5.0568
22:03:41|5.0568
22:03:42|5.0568
22:03:43|5.0568
22:03:44|5.0568
22:03:45|5.0568
22:03:46|5.0568
22:03:47|5.0568
22:03:48|5.0568
22:03:49|5.0568
22:03:50|5.0568
22:03:51|5.0568
22:03:52|5.0568
22:03:53|5.058
22:03:54|5.058
22:03:56|5.0607
22:03:56|5.0607
22:03:58|5.0607
22:03:59|5.0607
22:04:00|5.0595
22:04:01|5.0595
22:04:03|5.0595
22:04:04|5.0595
22:04:05|5.0595
22:04:06|5.0595
22:04:07|5.0595
22:04:07|5.0595
22:04:09|5.0595
22:04:10|5.0595
22:04:11|5.0595
22:04:12|5.0595
22:04:13|5.0595
22:04:14|5.0595
22:04:15|5.0595
22:04:16|5.0595
22:04:17|5.0595
22:04:19|5.0595
22:04:20|5.0595
22:04:21|5.0595
22:04:21|5.0595
22:04:23|5.0595
22:04:24|5.0595
22:04:25|5.0595
22:04:25|5.0595
22:04:27|5.0595
22:04:28|5.0595
22:04:29|5.0595
22:04:30|5.0595
22:04:31|5.0595
22:04:32|5.0595
22:04:33|5.0595
22:04:34|5.0595
22:04:35|5.0595
22:04:35|5.0595
22:04:36|5.0595
22:04:38|5.0595
22:04:39|5.0595
22:04:40|5.0595
22:04:40|5.0595
22:04:42|5.0595
22:04:43|5.0595
22:04:44|5.0595
22:04:45|5.0595
22:04:46|5.0595
22:04:47|5.0595
22:04:49|5.0595
22:04:50|5.0595
22:04:52|5.0595
22:04:52|5.0595
22:04:53|5.0506
22:04:54|5.0543
22:04:55|5.0543
22:04:56|5.0543
22:04:58|5.0543
22:04:59|5.0543
22:05:01|5.0554
22:05:01|5.0554
22:05:03|5.0554
22:05:04|5.0554
22:05:04|5.0554
22:05:06|5.0554
22:05:06|5.0554
22:05:07|5.0554
22:05:08|5.0554
22:05:09|5.0554
22:05:10|5.0554
22:05:11|5.0554
22:05:12|5.0554
22:05:13|5.0554
22:05:15|5.0554
22:05:16|5.0554
22:05:16|5.0554
22:05:17|5.0517
22:05:18|5.0517
22:05:19|5.0517
22:05:20|5.0517
22:05:21|5.0517
22:05:22|5.0517
22:05:24|5.0517
22:05:25|5.0517
22:05:26|5.0505
22:05:27|5.0505
22:05:28|5.0505
22:05:29|5.0505
22:05:30|5.0505
22:05:31|5.0505
22:05:32|5.0505
22:05:33|5.0505
22:05:34|5.0505
22:05:35|5.0505
22:05:36|5.0576
22:05:37|5.0576
22:05:38|5.0592
22:05:39|5.0592
22:05:40|5.0592
22:05:41|5.0592
22:05:42|5.0592
22:05:43|5.0592
22:05:44|5.0592
22:05:45|5.0592
22:05:46|5.0592
22:05:47|5.0592
22:05:49|5.0592
22:05:50|5.0592
22:05:51|5.0592
22:05:51|5.0592
22:05:53|5.0592
22:05:53|5.0592
22:05:54|5.0592
22:05:55|5.0592
22:05:56|5.0592
22:05:58|5.0592
22:05:58|5.0592
22:05:59|5.0622
22:06:01|5.0568
22:06:02|5.0568
22:06:04|5.057
22:06:04|5.057
22:06:05|5.057
22:06:06|5.057
22:06:07|5.057
22:06:08|5.057
22:06:09|5.0544
22:06:11|5.0496
22:06:11|5.0496
22:06:13|5.0496
22:06:14|5.0496
22:06:14|5.0496
22:06:15|5.0496
22:06:17|5.0496
22:06:18|5.0496
22:06:18|5.0496
22:06:20|5.0496
22:06:21|5.0496
22:06:22|5.0479
22:06:24|5.0479
22:06:25|5.0479
22:06:25|5.0479
22:06:26|5.0479
22:06:27|5.0479
22:06:28|5.0479
22:06:30|5.0479
22:06:30|5.0479
22:06:31|5.0479
22:06:33|5.0479
22:06:33|5.0479
22:06:35|5.0479
22:06:36|5.0479
22:06:37|5.0479
22:06:38|5.0479
22:06:38|5.0479
22:06:40|5.0454
22:06:41|5.0454
22:06:42|5.0454
22:06:43|5.0454
22:06:44|5.0505
22:06:44|5.0505
22:06:46|5.0505
22:06:47|5.0505
22:06:47|5.0505
22:06:48|5.0479
22:06:50|5.0479
22:06:51|5.0479
22:06:52|5.0479
22:06:53|5.0479
22:06:54|5.0479
22:06:55|5.0479
22:06:55|5.0479
22:06:57|5.0474
22:06:59|5.0474
22:07:00|5.0474
22:07:01|5.0474
22:07:02|5.0474
22:07:03|5.0474
22:07:04|5.0474
22:07:05|5.0474
22:07:06|5.0474
22:07:07|5.0474
22:07:08|5.0474
22:07:09|5.0474
22:07:10|5.0474
22:07:11|5.0474
22:07:12|5.0474
22:07:13|5.0474
22:07:15|5.0474
22:07:16|5.0474
22:07:16|5.0474
22:07:18|5.0474
22:07:18|5.0474
22:07:20|5.0544
22:07:21|5.0544
22:07:21|5.056
22:07:23|5.056
22:07:23|5.056
22:07:25|5.056
22:07:26|5.056
22:07:27|5.056
22:07:28|5.056
22:07:29|5.056
22:07:30|5.056
22:07:30|5.056
22:07:32|5.056
22:07:33|5.056
22:07:34|5.056
22:07:35|5.056
22:07:35|5.056
22:07:36|5.056
22:07:38|5.056
22:07:39|5.056
22:07:40|5.056
22:07:40|5.056
22:07:41|5.056
22:07:42|5.056
22:07:44|5.056
22:07:45|5.056
22:07:46|5.056
22:07:46|5.056
22:07:48|5.056
22:07:48|5.056
22:07:49|5.056
22:07:51|5.056
22:07:52|5.056
22:07:53|5.056
22:07:54|5.056
22:07:55|5.056
22:07:56|5.056
22:07:57|5.056
22:07:58|5.056
22:07:59|5.056
22:08:00|5.056
22:08:01|5.056
22:08:03|5.056
22:08:04|5.056
22:08:05|5.056
22:08:05|5.056
22:08:06|5.056
22:08:08|5.056
22:08:09|5.056
22:08:10|5.056
22:08:10|5.056
22:08:11|5.056
22:08:12|5.056
22:08:14|5.056
22:08:15|5.056
22:08:16|5.056
22:08:16|5.056
22:08:18|5.056
22:08:18|5.056
22:08:20|5.056
22:08:21|5.056
22:08:22|5.056
22:08:23|5.056
22:08:23|5.056
22:08:25|5.056
22:08:26|5.056
22:08:27|5.056
22:08:28|5.056
22:08:29|5.056
22:08:29|5.056
22:08:30|5.056
22:08:32|5.056
22:08:32|5.056
22:08:34|5.056
22:08:34|5.0454
22:08:36|5.0454
22:08:37|5.0454
22:08:38|5.0454
22:08:38|5.0454
22:08:40|5.0454
22:08:41|5.0454
22:08:42|5.0454
22:08:43|5.0494
22:08:44|5.0494
22:08:45|5.0465
22:08:46|5.0465
22:08:47|5.0465
22:08:48|5.0465
22:08:49|5.0465
22:08:50|5.0465
22:08:51|5.0494
22:08:52|5.0528
22:08:53|5.0527
22:08:54|5.0527
22:08:55|5.056
22:08:56|5.056
22:08:57|5.056
22:08:58|5.056
22:08:59|5.056
22:09:01|5.056
22:09:02|5.056
22:09:04|5.056
22:09:05|5.056
22:09:05|5.056
22:09:06|5.056
22:09:07|5.056
22:09:09|5.056
22:09:10|5.056
22:09:11|5.056
22:09:12|5.056
22:09:12|5.056
22:09:15|5.056
22:09:16|5.056
22:09:16|5.056
22:09:17|5.056
22:09:18|5.056
22:09:20|5.056
22:09:20|5.056
22:09:21|5.056
22:09:22|5.056
22:09:24|5.056
22:09:24|5.056
22:09:25|5.056
22:09:26|5.056
22:09:28|5.056
22:09:29|5.056
22:09:29|5.056
22:09:30|5.056
22:09:31|5.056
22:09:32|5.056
22:09:33|5.056
22:09:34|5.056
22:09:36|5.056
22:09:36|5.056
22:09:37|5.056
22:09:38|5.056
22:09:39|5.056
22:09:40|5.056
22:09:42|5.048
22:09:42|5.048
22:09:43|5.048
22:09:44|5.048
22:09:45|5.048
22:09:46|5.048
22:09:47|5.0505
22:09:48|5.0505
22:09:49|5.0505
22:09:51|5.0505
22:09:51|5.0505
22:09:52|5.0549
22:09:53|5.0549
22:09:54|5.0549
22:09:55|5.0549
22:09:56|5.0549
22:09:57|5.0549
22:09:58|5.0549
22:09:59|5.0549
22:10:01|5.0549
22:10:03|5.0549
22:10:03|5.0549
22:10:05|5.0549
22:10:06|5.0549
22:10:08|5.051
22:10:09|5.051
22:10:09|5.051
22:10:11|5.051
22:10:11|5.051
22:10:12|5.051
22:10:14|5.051
22:10:14|5.051
22:10:16|5.051
22:10:17|5.051
22:10:18|5.051
22:10:19|5.0543
22:10:20|5.0543
22:10:21|5.0543
22:10:22|5.0543
22:10:23|5.0543
22:10:24|5.0543
22:10:25|5.0543
22:10:26|5.0543
22:10:27|5.0543
22:10:28|5.0543
22:10:29|5.0543
22:10:30|5.0543
22:10:31|5.0543
22:10:32|5.056
22:10:33|5.056
22:10:34|5.056
22:10:35|5.056
22:10:36|5.0576
22:10:37|5.0576
22:10:38|5.0576
22:10:39|5.0576
22:10:40|5.0576
22:10:41|5.0576
22:10:42|5.0576
22:10:43|5.0576
22:10:44|5.0576
22:10:45|5.0576
22:10:46|5.0576
22:10:47|5.0576
22:10:48|5.0576
22:10:49|5.0576
22:10:50|5.0576
22:10:51|5.0576
22:10:52|5.0576
22:10:53|5.0576
22:10:54|5.0576
22:10:55|5.0608
22:10:56|5.0608
22:10:57|5.0608
22:10:58|5.0608
22:10:59|5.0608
22:11:00|5.0608
22:11:01|5.0558
22:11:02|5.0558
22:11:04|5.0554
22:11:04|5.0554
22:11:05|5.0544
22:11:06|5.0544
22:11:09|5.0544
22:11:10|5.0544
22:11:11|5.0544
22:11:11|5.0544
22:11:12|5.0544
22:11:13|5.0544
22:11:14|5.0544
22:11:16|5.0544
22:11:16|5.0544
22:11:18|5.0544
22:11:19|5.0544
22:11:19|5.0544
22:11:21|5.0544
22:11:21|5.0544
22:11:22|5.0544
22:11:23|5.0576
22:11:25|5.0576
22:11:26|5.0576
22:11:27|5.0576
22:11:28|5.0576
22:11:29|5.0576
22:11:30|5.0576
22:11:31|5.0608
22:11:32|5.0608
22:11:33|5.0608
22:11:34|5.0608
22:11:35|5.0608
22:11:36|5.0608
22:11:37|5.0608
22:11:38|5.0608
22:11:39|5.0608
22:11:40|5.0608
22:11:41|5.0608
22:11:42|5.0608
22:11:43|5.0608
22:11:44|5.0608
22:11:45|5.0608
22:11:46|5.0608
22:11:47|5.0608
22:11:48|5.0608
22:11:49|5.0608
22:11:50|5.0608
22:11:51|5.0608
22:11:52|5.0608
22:11:53|5.0608
22:11:54|5.0608
22:11:55|5.0608
22:11:56|5.0608
22:11:57|5.0608
22:11:58|5.0608
22:11:59|5.0604
22:12:00|5.0604
22:12:01|5.0604
22:12:02|5.0604
22:12:04|5.0604
22:12:06|5.0604
22:12:07|5.0589
22:12:07|5.0589
22:12:09|5.0589
22:12:09|5.0589
22:12:11|5.0589
22:12:11|5.0589
22:12:13|5.0589
22:12:14|5.0589
22:12:14|5.0589
22:12:15|5.0589
22:12:16|5.0589
22:12:17|5.0589
22:12:19|5.0581
22:12:19|5.0581
22:12:20|5.0581
22:12:21|5.0581
22:12:22|5.0581
22:12:23|5.0581
22:12:24|5.0581
22:12:25|5.0542
22:12:26|5.0542
22:12:27|5.0542
22:12:28|5.0516
22:12:30|5.0516
22:12:30|5.0516
22:12:32|5.0516
22:12:32|5.0516
22:12:33|5.0516
22:12:35|5.0516
22:12:36|5.0516
22:12:37|5.0516
22:12:38|5.0516
22:12:38|5.0516
22:12:40|5.0516
22:12:41|5.0516
22:12:42|5.0516
22:12:43|5.0516
22:12:43|5.0516
22:12:44|5.0516
22:12:46|5.0516
22:12:47|5.0516
22:12:47|5.0516
22:12:48|5.0516
22:12:50|5.0516
22:12:50|5.0516
22:12:52|5.0516
22:12:52|5.0516
22:12:54|5.0497
22:12:55|5.0497
22:12:56|5.0497
22:12:56|5.0497
22:12:58|5.0497
22:12:59|5.0497
22:12:59|5.0497
22:13:01|5.0497
22:13:02|5.0497
22:13:03|5.0497
22:13:04|5.0497
22:13:06|5.0491
22:13:07|5.0491
22:13:07|5.0491
22:13:08|5.0491
22:13:09|5.0491
22:13:10|5.0491
22:13:12|5.0491
22:13:13|5.0491
22:13:14|5.0491
22:13:15|5.0491
22:13:16|5.0491
22:13:17|5.0491
22:13:18|5.0491
22:13:19|5.0491
22:13:20|5.0541
22:13:21|5.0541
22:13:22|5.0541
22:13:23|5.0541
22:13:24|5.0541
22:13:25|5.0541
22:13:26|5.0541
22:13:28|5.0541
22:13:28|5.0541
22:13:29|5.0541
22:13:31|5.0541
22:13:31|5.0541
22:13:32|5.0541
22:13:33|5.0541
22:13:35|5.0541
22:13:36|5.0541
22:13:36|5.0541
22:13:37|5.0541
22:13:38|5.0541
22:13:40|5.0541
22:13:40|5.0541
22:13:41|5.0541
22:13:43|5.0541
22:13:43|5.0541
22:13:44|5.0541
22:13:45|5.0541
22:13:47|5.056
22:13:47|5.056
22:13:49|5.056
22:13:49|5.056
22:13:50|5.0576
22:13:51|5.0591
22:13:52|5.0591
22:13:54|5.0591
22:13:54|5.0591
22:13:55|5.0591
22:13:57|5.0591
22:13:57|5.0591
22:13:58|5.0591
22:13:59|5.0591
22:14:00|5.0591
22:14:01|5.0591
22:14:02|5.0591
22:14:03|5.0591
22:14:05|5.0591
22:14:05|5.0591
22:14:06|5.0591
22:14:07|5.0591
22:14:09|5.0591
22:14:10|5.0591
22:14:10|5.0591
22:14:12|5.0591
22:14:12|5.0591
22:14:13|5.0591
22:14:14|5.0591
22:14:16|5.0543
22:14:17|5.0543
22:14:18|5.0543
22:14:19|5.0543
22:14:20|5.0543
22:14:21|5.0543
22:14:22|5.0543
22:14:23|5.0543
22:14:24|5.0543
22:14:25|5.0543
22:14:26|5.0543
22:14:27|5.0543
22:14:28|5.0543
22:14:29|5.0543
22:14:31|5.0543
22:14:31|5.0543
22:14:33|5.0543
22:14:34|5.0543
22:14:35|5.0543
22:14:36|5.0543
22:14:37|5.0543
22:14:37|5.0543
22:14:39|5.0543
22:14:40|5.0543
22:14:40|5.0543
22:14:41|5.0543
22:14:42|5.0543
22:14:44|5.0543
22:14:45|5.0543
22:14:46|5.0543
22:14:47|5.0543
22:14:48|5.0543
22:14:49|5.0543
22:14:50|5.0543
22:14:51|5.0543
22:14:52|5.0543
22:14:53|5.0543
22:14:54|5.0543
22:14:55|5.0576
22:14:56|5.0576
22:14:57|5.0576
22:14:58|5.0576
22:14:59|5.0576
22:15:00|5.0576
22:15:01|5.0576
22:15:02|5.0576
22:15:03|5.0552
22:15:04|5.0552
22:15:05|5.0552
22:15:07|5.0528
22:15:08|5.0528
22:15:09|5.0528
22:15:10|5.0528
22:15:11|5.0528
22:15:12|5.0528
22:15:13|5.0528
22:15:14|5.0528
22:15:15|5.0528
22:15:16|5.0528
22:15:17|5.0528
22:15:18|5.0528
22:15:19|5.0528
22:15:20|5.0528
22:15:21|5.0528
22:15:22|5.0528
22:15:23|5.0528
22:15:24|5.0528
22:15:25|5.0528
22:15:26|5.0528
22:15:27|5.051
22:15:28|5.051
22:15:29|5.051
22:15:30|5.051
22:15:31|5.051
22:15:32|5.051
22:15:33|5.051
22:15:34|5.051
22:15:35|5.051
22:15:36|5.051
22:15:38|5.0476
22:15:38|5.0433
22:15:39|5.0433
22:15:40|5.0408
22:15:41|5.0408
22:15:42|5.0408
22:15:43|5.0408
22:15:44|5.0408
22:15:45|5.0408
22:15:46|5.0408
22:15:48|5.0393
22:15:49|5.0393
22:15:49|5.0393
22:15:50|5.0393
22:15:52|5.0393
22:15:53|5.0393
22:15:54|5.0376
22:15:54|5.0376
22:15:55|5.0376
22:15:56|5.0376
22:15:57|5.0414
22:15:58|5.0414
22:15:59|5.0414
22:16:01|5.0414
22:16:01|5.0414
22:16:03|5.0414
22:16:03|5.0388
22:16:04|5.0388
22:16:05|5.0388
22:16:07|5.0388
22:16:07|5.0388
22:16:08|5.0388
22:16:10|5.0388
22:16:11|5.0388
22:16:11|5.0388
22:16:12|5.0388
22:16:13|5.0388
22:16:15|5.0388
22:16:16|5.0388
22:16:17|5.0388
22:16:18|5.0388
22:16:19|5.0409
22:16:20|5.0409
22:16:21|5.0409
22:16:22|5.0409
22:16:23|5.0409
22:16:24|5.0409
22:16:25|5.0409
22:16:26|5.0409
22:16:27|5.0409
22:16:28|5.0392
22:16:30|5.0392
22:16:31|5.0392
22:16:32|5.0392
22:16:32|5.0392
22:16:33|5.0392
22:16:34|5.0427
22:16:35|5.0437
22:16:37|5.0437
22:16:38|5.0437
22:16:39|5.0437
22:16:40|5.0437
22:16:41|5.0437
22:16:42|5.0437
22:16:43|5.0437
22:16:44|5.0437
22:16:45|5.0437
22:16:46|5.0437
22:16:47|5.0464
22:16:48|5.0464
22:16:49|5.0464
22:16:50|5.0464
22:16:51|5.0464
22:16:52|5.0464
22:16:53|5.0464
22:16:54|5.0464
22:16:55|5.0464
22:16:56|5.0464
22:16:57|5.0464
22:16:58|5.0464
22:16:59|5.0464
22:17:00|5.0464
22:17:01|5.0464
22:17:02|5.0464
22:17:03|5.0464
22:17:05|5.0425
22:17:06|5.0425
22:17:07|5.0425
22:17:09|5.0425
22:17:10|5.0425
22:17:11|5.0425
22:17:12|5.0431
22:17:14|5.0431
22:17:15|5.0431
22:17:16|5.0431
22:17:17|5.0431
22:17:18|5.0431
22:17:19|5.0378
22:17:19|5.0378
22:17:21|5.0378
22:17:21|5.0378
22:17:23|5.0378
22:17:24|5.0378
22:17:25|5.0378
22:17:27|5.0378
22:17:27|5.0378
22:17:29|5.0378
22:17:29|5.0378
22:17:31|5.0378
22:17:31|5.0378
22:17:32|5.0378
22:17:34|5.0378
22:17:34|5.0378
22:17:36|5.0378
22:17:36|5.0378
22:17:37|5.0378
22:17:39|5.0378
22:17:40|5.0378
22:17:40|5.0378
22:17:41|5.0378
22:17:42|5.0378
22:17:44|5.0378
22:17:45|5.0378
22:17:46|5.0378
22:17:46|5.0378
22:17:48|5.0378
22:17:48|5.0378
22:17:49|5.0378
22:17:50|5.0378
22:17:52|5.0378
22:17:52|5.0378
22:17:53|5.0378
22:17:55|5.0378
22:17:56|5.0378
22:17:57|5.0378
22:17:58|5.0378
22:17:59|5.0378
22:18:01|5.0378
22:18:01|5.0378
22:18:02|5.0378
22:18:04|5.0378
22:18:05|5.0378
22:18:05|5.0378
22:18:06|5.0378
22:18:07|5.0378
22:18:08|5.0378
22:18:10|5.0378
22:18:10|5.0378
22:18:12|5.0378
22:18:12|5.0378
22:18:14|5.0378
22:18:14|5.0378
22:18:15|5.0378
22:18:17|5.0378
22:18:17|5.0378
22:18:18|5.0378
22:18:20|5.0378
22:18:20|5.0378
22:18:21|5.0378
22:18:22|5.0378
22:18:24|5.0378
22:18:25|5.0378
22:18:26|5.0378
22:18:27|5.0378
22:18:28|5.0378
22:18:28|5.0378
22:18:29|5.0378
22:18:31|5.0378
22:18:31|5.0378
22:18:32|5.0378
22:18:34|5.0378
22:18:35|5.0378
22:18:36|5.0378
22:18:36|5.0378
22:18:38|5.0378
22:18:39|5.0378
22:18:40|5.0378
22:18:41|5.0378
22:18:42|5.0378
22:18:43|5.0378
22:18:44|5.0378
22:18:45|5.0378
22:18:46|5.0378
22:18:47|5.0453
22:18:48|5.0453
22:18:49|5.0464
22:18:50|5.0464
22:18:51|5.0464
22:18:52|5.0464
22:18:53|5.0464
22:18:55|5.0464
22:18:56|5.0464
22:18:57|5.0464
22:18:57|5.0464
22:18:58|5.0464
22:19:00|5.0464
22:19:01|5.0464
22:19:01|5.0464
22:19:02|5.0464
22:19:04|5.0464
22:19:04|5.0464
22:19:05|5.0464
22:19:06|5.0464
22:19:07|5.0464
22:19:08|5.0464
22:19:10|5.0464
22:19:12|5.0464
22:19:12|5.0464
22:19:13|5.0464
22:19:15|5.0464
22:19:16|5.0464
22:19:17|5.0464
22:19:18|5.0464
22:19:19|5.0464
22:19:21|5.0464
22:19:21|5.0464
22:19:22|5.0464
22:19:24|5.0464
22:19:24|5.0464
22:19:25|5.0464
22:19:27|5.0464
22:19:28|5.0464
22:19:28|5.0464
22:19:30|5.0464
22:19:31|5.0464
22:19:32|5.0464
22:19:33|5.0464
22:19:34|5.0464
22:19:35|5.0464
22:19:36|5.0464
22:19:37|5.0464
22:19:38|5.0464
22:19:39|5.0464
22:19:40|5.0464
22:19:40|5.0464
22:19:42|5.0464
22:19:43|5.0464
22:19:44|5.0464
22:19:45|5.0464
22:19:45|5.0464
22:19:46|5.0464
22:19:48|5.0464
22:19:49|5.0464
22:19:50|5.0464
22:19:50|5.0464
22:19:51|5.0464
22:19:53|5.0464
22:19:54|5.0464
22:19:55|5.0464
22:19:56|5.0464
22:19:57|5.0464
22:19:58|5.0464
22:20:00|5.0464
22:20:00|5.0464
22:20:02|5.0464
22:20:02|5.0464
22:20:04|5.0464
22:20:04|5.0464
22:20:06|5.0464
22:20:06|5.0464
22:20:08|5.0464
22:20:08|5.0464
22:20:09|5.0464
22:20:11|5.0464
22:20:12|5.0464
22:20:13|5.0464
22:20:15|5.0464
22:20:16|5.0464
22:20:17|5.0464
22:20:17|5.0464
22:20:19|5.0464
22:20:19|5.0464
22:20:20|5.0464
22:20:21|5.0464
22:20:22|5.0464
22:20:24|5.0464
22:20:25|5.0464
22:20:26|5.0464
22:20:27|5.0464
22:20:27|5.0464
22:20:29|5.0464
22:20:30|5.0464
22:20:31|5.0464
22:20:32|5.0464
22:20:33|5.0464
22:20:34|5.0464
22:20:35|5.0464
22:20:36|5.0464
22:20:37|5.0464
22:20:38|5.0464
22:20:39|5.0464
22:20:41|5.0464
22:20:41|5.0464
22:20:43|5.0464
22:20:43|5.0464
22:20:44|5.0481
22:20:45|5.0481
22:20:46|5.0481
22:20:48|5.0525
22:20:49|5.0525
22:20:49|5.0525
22:20:50|5.0525
22:20:51|5.0525
22:20:53|5.0525
22:20:53|5.0525
22:20:54|5.0525
22:20:55|5.0525
22:20:56|5.0525
22:20:58|5.0525
22:20:58|5.0525
22:20:59|5.0525
22:21:00|5.0525
22:21:01|5.0525
22:21:02|5.0525
22:21:03|5.0525
22:21:04|5.0525
22:21:05|5.0525
22:21:06|5.0525
22:21:08|5.0525
22:21:08|5.0525
22:21:09|5.0525
22:21:10|5.0525
22:21:12|5.0525
22:21:13|5.0525
22:21:14|5.0525
22:21:15|5.0525
22:21:16|5.0525
22:21:17|5.0525
22:21:18|5.0467
22:21:19|5.0467
22:21:21|5.0467
22:21:22|5.0467
22:21:22|5.0467
22:21:23|5.0467
22:21:25|5.0467
22:21:25|5.0467
22:21:26|5.0467
22:21:28|5.0467
22:21:29|5.0467
22:21:30|5.0467
22:21:31|5.0467
22:21:32|5.0467
22:21:32|5.0467
22:21:34|5.0467
22:21:34|5.0467
22:21:36|5.0467
22:21:37|5.0467
22:21:38|5.0467
22:21:39|5.0467
22:21:39|5.0467
22:21:41|5.0467
22:21:42|5.0467
22:21:43|5.0467
22:21:44|5.0467
22:21:45|5.0467
22:21:46|5.0467
22:21:47|5.0467
22:21:48|5.0467
22:21:49|5.0467
22:21:49|5.0441
22:21:51|5.0441
22:21:51|5.0441
22:21:53|5.0441
22:21:53|5.0441
22:21:55|5.0441
22:21:56|5.0441
22:21:57|5.0441
22:21:58|5.0441
22:21:59|5.0441
22:22:00|5.0441
22:22:01|5.0441
22:22:02|5.0441
22:22:03|5.0441
22:22:04|5.0441
22:22:05|5.0509
22:22:06|5.0509
22:22:07|5.0485
22:22:08|5.0485
22:22:09|5.0485
22:22:10|5.0485
22:22:11|5.0492
22:22:12|5.0492
22:22:13|5.0492
22:22:15|5.0492
22:22:15|5.0492
22:22:17|5.0492
22:22:18|5.0492
22:22:19|5.0492
22:22:20|5.0492
22:22:21|5.0492
22:22:22|5.0478
22:22:23|5.0478
22:22:24|5.0478
22:22:25|5.0478
22:22:26|5.0478
22:22:27|5.0478
22:22:28|5.0478
22:22:29|5.0478
22:22:31|5.0478
22:22:32|5.0478
22:22:33|5.0478
22:22:33|5.0478
22:22:35|5.0478
22:22:36|5.0478
22:22:37|5.0478
22:22:39|5.0478
22:22:39|5.0478
22:22:40|5.0478
22:22:41|5.0478
22:22:43|5.0478
22:22:43|5.0478
22:22:44|5.0478
22:22:46|5.0478
22:22:46|5.0478
22:22:47|5.0522
22:22:49|5.0528
22:22:49|5.0528
22:22:51|5.0528
22:22:52|5.0528
22:22:52|5.0528
22:22:54|5.0528
22:22:55|5.0528
22:22:55|5.0528
22:22:56|5.0528
22:22:58|5.0528
22:22:58|5.0528
22:23:00|5.0528
22:23:00|5.0528
22:23:01|5.0528
22:23:03|5.0528
22:23:03|5.0528
22:23:05|5.0528
22:23:05|5.0528
22:23:06|5.0528
22:23:07|5.0528
22:23:09|5.0528
22:23:10|5.0528
22:23:11|5.0528
22:23:12|5.0528
22:23:13|5.0528
22:23:15|5.0528
22:23:16|5.0528
22:23:16|5.0528
22:23:19|5.0528
22:23:20|5.0528
22:23:21|5.0528
22:23:22|5.0528
22:23:23|5.0528
22:23:24|5.0528
22:23:24|5.0528
22:23:25|5.0528
22:23:26|5.0528
22:23:27|5.0528
22:23:28|5.0528
22:23:29|5.0528
22:23:30|5.0517
22:23:31|5.0517
22:23:32|5.0517
22:23:34|5.0517
22:23:34|5.0528
22:23:36|5.0528
22:23:36|5.0523
22:23:38|5.0523
22:23:38|5.0523
22:23:40|5.0523
22:23:41|5.0523
22:23:42|5.0523
22:23:43|5.0523
22:23:44|5.0523
22:23:45|5.0523
22:23:46|5.0523
22:23:47|5.0523
22:23:48|5.0523
22:23:49|5.0523
22:23:50|5.0523
22:23:51|5.0523
22:23:52|5.0523
22:23:53|5.0523
22:23:54|5.0523
22:23:55|5.0523
22:23:56|5.0523
22:23:57|5.0523
22:23:58|5.0523
22:23:59|5.0523
22:24:00|5.0523
22:24:01|5.0523
22:24:02|5.0523
22:24:03|5.0523
22:24:04|5.0523
22:24:05|5.0523
22:24:06|5.0523
22:24:07|5.0523
22:24:08|5.0523
22:24:09|5.0523
22:24:10|5.0523
22:24:12|5.0523
22:24:12|5.0523
22:24:14|5.0523
22:24:15|5.0523
22:24:16|5.0523
22:24:18|5.0523
22:24:19|5.0523
22:24:20|5.0523
22:24:21|5.0523
22:24:22|5.0523
22:24:23|5.0523
22:24:23|5.0523
22:24:24|5.0523
22:24:26|5.0523
22:24:27|5.0523
22:24:28|5.0523
22:24:29|5.0524
22:24:30|5.0524
22:24:31|5.0524
22:24:32|5.0524
22:24:33|5.0524
22:24:34|5.0524
22:24:35|5.0524
22:24:36|5.0524
22:24:37|5.0524
22:24:38|5.0524
22:24:39|5.0524
22:24:40|5.0533
22:24:41|5.0533
22:24:42|5.0533
22:24:43|5.0533
22:24:44|5.0533
22:24:45|5.0533
22:24:46|5.0533
22:24:47|5.0533
22:24:49|5.0533
22:24:50|5.0533
22:24:51|5.0533
22:24:51|5.0533
22:24:52|5.0533
22:24:53|5.0533
22:24:54|5.0533
22:24:55|5.0533
22:24:56|5.0533
22:24:58|5.0533
22:24:58|5.0566
22:25:00|5.0566
22:25:01|5.0566
22:25:01|5.0566
22:25:03|5.0566
22:25:04|5.0566
22:25:04|5.0566
22:25:05|5.0566
22:25:07|5.0566
22:25:07|5.0566
22:25:09|5.0575
22:25:09|5.0575
22:25:11|5.0575
22:25:11|5.0575
22:25:12|5.0575
22:25:14|5.0575
22:25:14|5.0575
22:25:15|5.0575
22:25:17|5.0575
22:25:18|5.0575
22:25:19|5.0575
22:25:20|5.0575
22:25:21|5.0575
22:25:23|5.0575
22:25:23|5.0575
22:25:24|5.0575
22:25:25|5.0575
22:25:27|5.0575
22:25:27|5.0575
22:25:28|5.0575
22:25:29|5.0575
22:25:31|5.068
22:25:32|5.068
22:25:33|5.068
22:25:33|5.068
22:25:34|5.068
22:25:36|5.068
22:25:37|5.068
22:25:37|5.068
22:25:39|5.068
22:25:39|5.068
22:25:40|5.068
22:25:42|5.068
22:25:42|5.068
22:25:44|5.068
22:25:44|5.068
22:25:46|5.068
22:25:47|5.068
22:25:48|5.068
22:25:49|5.068
22:25:50|5.068
22:25:51|5.068
22:25:52|5.068
22:25:53|5.068
22:25:54|5.068
22:25:55|5.068
22:25:56|5.068
22:25:56|5.068
22:25:58|5.068
22:25:59|5.068
22:26:00|5.068
22:26:00|5.068
22:26:03|5.068
22:26:04|5.068
22:26:05|5.068
22:26:05|5.068
22:26:07|5.068
22:26:08|5.068
22:26:08|5.068
22:26:10|5.068
22:26:10|5.068
22:26:12|5.068
22:26:13|5.068
22:26:13|5.068
22:26:15|5.068
22:26:16|5.068
22:26:17|5.0698
22:26:19|5.0759
22:26:20|5.0766
22:26:22|5.0766
22:26:23|5.0766
22:26:24|5.0766
22:26:25|5.0766
22:26:26|5.0766
22:26:27|5.0766
22:26:28|5.0766
22:26:29|5.0766
22:26:30|5.0766
22:26:32|5.0766
22:26:33|5.0766
22:26:34|5.0766
22:26:35|5.0766
22:26:36|5.0766
22:26:37|5.0766
22:26:37|5.0766
22:26:39|5.0766
22:26:40|5.0766
22:26:41|5.0766
22:26:42|5.0766
22:26:43|5.0766
22:26:44|5.0766
22:26:44|5.0766
22:26:46|5.0766
22:26:47|5.0755
22:26:49|5.0755
22:26:49|5.0755
22:26:50|5.0755
22:26:51|5.0755
22:26:53|5.0755
22:26:53|5.0755
22:26:54|5.0755
22:26:56|5.0755
22:26:57|5.0755
22:26:58|5.0755
22:26:58|5.0755
22:26:59|5.0755
22:27:00|5.0755
22:27:03|5.0755
22:27:03|5.0755
22:27:05|5.0755
22:27:06|5.0755
22:27:07|5.0755
22:27:08|5.0755
22:27:09|5.0755
22:27:09|5.0755
22:27:10|5.0755
22:27:12|5.0755
22:27:13|5.0755
22:27:13|5.0755
22:27:15|5.0755
22:27:15|5.0755
22:27:17|5.0755
22:27:18|5.0755
22:27:19|5.0755
22:27:20|5.0755
22:27:22|5.0755
22:27:23|5.0755
22:27:24|5.0755
22:27:25|5.0755
22:27:26|5.0755
22:27:27|5.0755
22:27:27|5.0755
22:27:29|5.0755
22:27:30|5.0755
22:27:31|5.0755
22:27:32|5.0755
22:27:32|5.0755
22:27:34|5.0755
22:27:35|5.0755
22:27:36|5.0755
22:27:37|5.0755
22:27:38|5.0755
22:27:39|5.0755
22:27:40|5.0755
22:27:41|5.0755
22:27:42|5.0755
22:27:43|5.0755
22:27:44|5.0755
22:27:45|5.0755
22:27:46|5.0755
22:27:47|5.0755
22:27:48|5.0755
22:27:49|5.0755
22:27:50|5.0755
22:27:51|5.0755
22:27:52|5.0755
22:27:53|5.0755
22:27:54|5.0755
22:27:55|5.0755
22:27:56|5.0729
22:27:57|5.0729
22:27:59|5.0729
22:27:59|5.0729
22:28:00|5.0729
22:28:02|5.0729
22:28:02|5.0729
22:28:03|5.0729
22:28:05|5.0678
22:28:05|5.0678
22:28:06|5.0678
22:28:07|5.0678
22:28:08|5.0678
22:28:09|5.0678
22:28:10|5.0678
22:28:11|5.0678
22:28:12|5.0678
22:28:13|5.0678
22:28:14|5.0678
22:28:16|5.0678
22:28:16|5.0678
22:28:17|5.0678
22:28:18|5.0678
22:28:19|5.0678
22:28:21|5.0678
22:28:21|5.0678
22:28:23|5.0678
22:28:24|5.0678
22:28:25|5.0678
22:28:26|5.0678
22:28:27|5.0678
22:28:27|5.0678
22:28:29|5.0678
22:28:29|5.0678
22:28:31|5.0678
22:28:32|5.0678
22:28:33|5.0678
22:28:34|5.0696
22:28:35|5.0696
22:28:36|5.0696
22:28:38|5.0696
22:28:39|5.0696
22:28:39|5.0696
22:28:41|5.0718
22:28:42|5.0731
22:28:42|5.0731
22:28:44|5.0731
22:28:45|5.0731
22:28:45|5.0731
22:28:47|5.0731
22:28:48|5.0731
22:28:49|5.0731
22:28:50|5.0731
22:28:51|5.0731
22:28:52|5.0731
22:28:53|5.0731
22:28:53|5.0731
22:28:55|5.0731
22:28:55|5.0731
22:28:57|5.0731
22:28:58|5.0731
22:28:59|5.0731
22:28:59|5.0731
22:29:01|5.0731
22:29:02|5.0731
22:29:03|5.0731
22:29:04|5.0731
22:29:05|5.0731
22:29:06|5.0731
22:29:07|5.0731
22:29:08|5.0731
22:29:09|5.0731
22:29:10|5.0731
22:29:11|5.0731
22:29:12|5.0731
22:29:13|5.0731
22:29:14|5.0731
22:29:15|5.0731
22:29:16|5.0731
22:29:17|5.0731
22:29:18|5.0713
22:29:19|5.0713
22:29:21|5.0713
22:29:21|5.0713
22:29:23|5.0713
22:29:24|5.0713
22:29:25|5.0713
22:29:26|5.0713
22:29:27|5.0713
22:29:28|5.0713
22:29:29|5.0713
22:29:30|5.0713
22:29:31|5.0713
22:29:33|5.0713
22:29:34|5.0713
22:29:34|5.0713
22:29:35|5.0713
22:29:37|5.0713
22:29:37|5.0713
22:29:39|5.0713
22:29:40|5.0713
22:29:41|5.0713
22:29:41|5.0713
22:29:42|5.0713
22:29:43|5.0713
22:29:44|5.0713
22:29:45|5.0713
22:29:46|5.0713
22:29:48|5.0713
22:29:48|5.0713
22:29:49|5.0766
22:29:50|5.0766
22:29:52|5.0766
22:29:53|5.0766
22:29:54|5.0766
22:29:55|5.0766
22:29:56|5.0766
22:29:56|5.0766
22:29:58|5.0766
22:29:58|5.0766
22:29:59|5.0766
22:30:00|5.0766
22:30:02|5.0766
22:30:02|5.0766
22:30:04|5.0766
22:30:05|5.0766
22:30:06|5.0766
22:30:06|5.0766
22:30:07|5.0766
22:30:09|5.0766
22:30:09|5.0766
22:30:11|5.0766
22:30:12|5.0766
22:30:13|5.0766
22:30:14|5.0766
22:30:15|5.0823
22:30:15|5.0863
22:30:17|5.0863
22:30:17|5.0863
22:30:18|5.0863
22:30:20|5.0863
22:30:21|5.0863
22:30:21|5.0863
22:30:23|5.0863
22:30:24|5.0863
22:30:26|5.0863
22:30:27|5.0863
22:30:28|5.0863
22:30:29|5.084
22:30:30|5.084
22:30:30|5.0816
22:30:31|5.0816
22:30:32|5.0816
22:30:34|5.0816
22:30:34|5.0816
22:30:35|5.0816
22:30:37|5.0819
22:30:38|5.0819
22:30:39|5.0819
22:30:40|5.0819
22:30:41|5.0819
22:30:42|5.0819
22:30:43|5.0819
22:30:44|5.0819
22:30:45|5.0819
22:30:46|5.0821
22:30:47|5.0821
22:30:48|5.0821
22:30:49|5.0821
22:30:50|5.0821
22:30:51|5.0821
22:30:52|5.0821
22:30:53|5.0821
22:30:54|5.0821
22:30:55|5.0821
22:30:56|5.0821
22:30:57|5.0821
22:30:58|5.0821
22:30:59|5.0825
22:31:00|5.0825
22:31:01|5.0825
22:31:02|5.0825
22:31:03|5.0808
22:31:05|5.0808
22:31:05|5.0808
22:31:06|5.0808
22:31:08|5.0808
22:31:09|5.0808
22:31:09|5.0808
22:31:11|5.0808
22:31:12|5.0808
22:31:12|5.0808
22:31:14|5.0808
22:31:15|5.0808
22:31:16|5.0808
22:31:16|5.0808
22:31:17|5.0808
22:31:19|5.0808
22:31:19|5.0808
22:31:21|5.0808
22:31:23|5.0808
22:31:24|5.0808
22:31:25|5.0808
22:31:25|5.0808
22:31:27|5.0808
22:31:28|5.0808
22:31:29|5.0808
22:31:29|5.0808
22:31:30|5.0808
22:31:32|5.0808
22:31:32|5.0808
22:31:34|5.0808
22:31:35|5.0808
22:31:36|5.0837
22:31:37|5.0837
22:31:38|5.0837
22:31:39|5.0837
22:31:40|5.0837
22:31:42|5.0837
22:31:43|5.0912
22:31:45|5.0912
22:31:46|5.0912
22:31:46|5.0912
22:31:48|5.0912
22:31:49|5.0912
22:31:50|5.0912
22:31:50|5.0896
22:31:52|5.0896
22:31:53|5.0896
22:31:53|5.0876
22:31:55|5.0876
22:31:55|5.0876
22:31:57|5.0876
22:31:58|5.0876
22:31:58|5.0876
22:32:00|5.0876
22:32:00|5.0876
22:32:01|5.0876
22:32:02|5.0876
22:32:03|5.0907
22:32:05|5.0907
22:32:05|5.0907
22:32:06|5.0907
22:32:08|5.0907
22:32:08|5.0907
22:32:10|5.0907
22:32:10|5.0907
22:32:12|5.0907
22:32:13|5.0907
22:32:15|5.0907
22:32:16|5.0907
22:32:17|5.0907
22:32:17|5.0907
22:32:18|5.0907
22:32:19|5.0907
22:32:20|5.0907
22:32:21|5.0907
22:32:23|5.0907
22:32:25|5.0907
22:32:25|5.0907
22:32:27|5.0907
22:32:27|5.0907
22:32:29|5.0907
22:32:30|5.0907
22:32:31|5.0907
22:32:32|5.0907
22:32:33|5.0907
22:32:34|5.0907
22:32:35|5.0907
22:32:36|5.0931
22:32:37|5.0931
22:32:38|5.0931
22:32:39|5.0931
22:32:40|5.0931
22:32:41|5.0931
22:32:42|5.0931
22:32:43|5.0931
22:32:44|5.0931
22:32:45|5.0931
22:32:46|5.0931
22:32:47|5.0931
22:32:48|5.0931
22:32:49|5.0931
22:32:50|5.0931
22:32:51|5.0931
22:32:52|5.0931
22:32:53|5.0931
22:32:55|5.0931
22:32:55|5.0931
22:32:56|5.0931
22:32:57|5.0931
22:32:58|5.0931
22:32:59|5.0931
22:33:00|5.0931
22:33:01|5.0931
22:33:03|5.0931
22:33:03|5.0931
22:33:05|5.0931
22:33:06|5.0931
22:33:06|5.0931
22:33:07|5.0931
22:33:08|5.0931
22:33:09|5.0931
22:33:10|5.0931
22:33:11|5.0931
22:33:12|5.0951
22:33:14|5.0951
22:33:14|5.0972
22:33:16|5.0972
22:33:16|5.0972
22:33:17|5.0972
22:33:18|5.0972
22:33:20|5.0972
22:33:20|5.0972
22:33:21|5.0972
22:33:22|5.0972
22:33:24|5.0972
22:33:25|5.0972
22:33:26|5.0972
22:33:27|5.0979
22:33:28|5.0979
22:33:29|5.0979
22:33:31|5.1052
22:33:31|5.1052
22:33:32|5.1052
22:33:33|5.1052
22:33:35|5.1052
22:33:37|5.1052
22:33:38|5.1052
22:33:39|5.1052
22:33:39|5.1052
22:33:41|5.1052
22:33:42|5.1052
22:33:43|5.1052
22:33:44|5.1052
22:33:44|5.1052
22:33:46|5.1052
22:33:47|5.1052
22:33:48|5.1052
22:33:49|5.0991
22:33:50|5.0991
22:33:51|5.0991
22:33:52|5.0991
22:33:53|5.0991
22:33:55|5.0991
22:33:55|5.0991
22:33:57|5.0991
22:33:57|5.0991
22:33:58|5.0991
22:33:59|5.0991
22:34:01|5.0991
22:34:02|5.0991
22:34:03|5.0991
22:34:03|5.1008
22:34:05|5.1008
22:34:05|5.1008
22:34:06|5.1008
22:34:07|5.1008
22:34:09|5.1008
22:34:10|5.1008
22:34:10|5.1008
22:34:12|5.1008
22:34:12|5.1008
22:34:13|5.1008
22:34:15|5.1008
22:34:16|5.1008
22:34:17|5.1008
22:34:17|5.1008
22:34:19|5.1008
22:34:20|5.1008
22:34:21|5.1008
22:34:22|5.1008
22:34:23|5.1008
22:34:24|5.1008
22:34:25|5.1008
22:34:25|5.1008
22:34:27|5.1008
22:34:28|5.1008
22:34:29|5.0976
22:34:30|5.0976
22:34:30|5.0976
22:34:32|5.0976
22:34:33|5.0976
22:34:34|5.096
22:34:35|5.096
22:34:36|5.096
22:34:38|5.096
22:34:39|5.096
22:34:40|5.096
22:34:41|5.096
22:34:42|5.096
22:34:43|5.096
22:34:44|5.096
22:34:45|5.096
22:34:46|5.096
22:34:47|5.0955
22:34:48|5.0955
22:34:49|5.0955
22:34:50|5.0955
22:34:51|5.0975
22:34:52|5.0975
22:34:53|5.0975
22:34:54|5.0975
22:34:55|5.1036
22:34:56|5.1036
22:34:57|5.1036
22:34:58|5.1036
22:34:59|5.1036
22:35:00|5.1036
22:35:01|5.104
22:35:02|5.104
22:35:03|5.104
22:35:04|5.104
22:35:05|5.104
22:35:06|5.104
22:35:07|5.104
22:35:08|5.104
22:35:10|5.104
22:35:10|5.1048
22:35:11|5.1048
22:35:12|5.1048
22:35:13|5.1048
22:35:14|5.1048
22:35:15|5.1048
22:35:17|5.1048
22:35:17|5.1048
22:35:18|5.0978
22:35:20|5.0978
22:35:20|5.0978
22:35:21|5.0978
22:35:22|5.0978
22:35:23|5.1009
22:35:24|5.1009
22:35:25|5.1009
22:35:27|5.1009
22:35:28|5.1009
22:35:29|5.1009
22:35:29|5.1009
22:35:31|5.1009
22:35:32|5.1009
22:35:34|5.1009
22:35:34|5.1009
22:35:35|5.1009
22:35:36|5.1009
22:35:38|5.1061
22:35:39|5.1061
22:35:40|5.1061
22:35:41|5.1061
22:35:42|5.1061
22:35:43|5.1061
22:35:44|5.1061
22:35:45|5.1061
22:35:46|5.1061
22:35:47|5.1061
22:35:48|5.1061
22:35:49|5.1061
22:35:50|5.1061
22:35:51|5.1061
22:35:52|5.1061
22:35:53|5.1061
22:35:55|5.1061
22:35:55|5.1061
22:35:56|5.1061
22:35:57|5.1061
22:35:58|5.1061
22:35:59|5.1061
22:36:01|5.1061
22:36:01|5.1061
22:36:02|5.1061
22:36:03|5.1061
22:36:04|5.1061
22:36:06|5.1061
22:36:07|5.1017
22:36:08|5.1003
22:36:08|5.1003
22:36:09|5.0992
22:36:11|5.0992
22:36:11|5.0992
22:36:12|5.0992
22:36:13|5.1022
22:36:14|5.1022
22:36:16|5.1022
22:36:16|5.1022
22:36:18|5.1022
22:36:18|5.1022
22:36:19|5.1022
22:36:20|5.1022
22:36:21|5.1022
22:36:22|5.1022
22:36:24|5.1022
22:36:24|5.1022
22:36:26|5.1022
22:36:27|5.1022
22:36:29|5.1056
22:36:30|5.1084
22:36:31|5.1061
22:36:31|5.1061
22:36:32|5.1061
22:36:34|5.1061
22:36:35|5.1061
22:36:37|5.1061
22:36:38|5.1057
22:36:38|5.1057
22:36:40|5.1057
22:36:41|5.1057
22:36:41|5.1057
22:36:43|5.1057
22:36:43|5.1057
22:36:45|5.1057
22:36:46|5.1088
22:36:47|5.1088
22:36:48|5.1088
22:36:49|5.1088
22:36:49|5.1088
22:36:50|5.1088
22:36:52|5.1088
22:36:52|5.1088
22:36:54|5.1088
22:36:55|5.1088
22:36:56|5.1088
22:36:56|5.1088
22:36:59|5.1088
22:36:59|5.1088
22:37:00|5.1088
22:37:02|5.1088
22:37:02|5.1088
22:37:03|5.1103
22:37:04|5.1103
22:37:05|5.1103
22:37:06|5.1076
22:37:08|5.1066
22:37:08|5.1066
22:37:09|5.1066
22:37:11|5.1113
22:37:12|5.1113
22:37:12|5.1113
22:37:13|5.1113
22:37:15|5.1113
22:37:15|5.1113
22:37:16|5.1113
22:37:18|5.1113
22:37:18|5.1113
22:37:20|5.1113
22:37:21|5.1113
22:37:22|5.1113
22:37:22|5.1085
22:37:23|5.1085
22:37:25|5.1085
22:37:25|5.1085
22:37:27|5.1085
22:37:27|5.1044
22:37:28|5.1093
22:37:30|5.11
22:37:30|5.11
22:37:32|5.11
22:37:33|5.11
22:37:34|5.11
22:37:35|5.11
22:37:36|5.11
22:37:37|5.11
22:37:38|5.11
22:37:38|5.11
22:37:40|5.11
22:37:41|5.11
22:37:42|5.11
22:37:43|5.11
22:37:43|5.11
22:37:45|5.11
22:37:45|5.11
22:37:47|5.11
22:37:48|5.11
22:37:49|5.11
22:37:50|5.11
22:37:50|5.11
22:37:51|5.11
22:37:54|5.11
22:37:55|5.11
22:37:55|5.11
22:37:57|5.11
22:37:58|5.11
22:37:59|5.11
22:37:59|5.11
22:38:01|5.11
22:38:02|5.11
22:38:03|5.11
22:38:03|5.11
22:38:05|5.11
22:38:06|5.11
22:38:07|5.1147
22:38:08|5.1147
22:38:09|5.1147
22:38:10|5.1147
22:38:11|5.1147
22:38:12|5.1147
22:38:13|5.1147
22:38:14|5.1147
22:38:15|5.1147
22:38:16|5.1147
22:38:17|5.1106
22:38:18|5.109
22:38:19|5.109
22:38:20|5.109
22:38:21|5.109
22:38:22|5.109
22:38:23|5.109
22:38:24|5.109
22:38:25|5.109
22:38:26|5.109
22:38:27|5.109
22:38:29|5.1074
22:38:29|5.1074
22:38:31|5.1074
22:38:31|5.1074
22:38:34|5.1074
22:38:34|5.1074
22:38:36|5.1074
22:38:37|5.1074
22:38:38|5.1074
22:38:39|5.1074
22:38:39|5.1074
22:38:41|5.1074
22:38:42|5.1074
22:38:43|5.1074
22:38:44|5.1078
22:38:45|5.1078
22:38:46|5.1078
22:38:47|5.1078
22:38:48|5.1078
22:38:49|5.1078
22:38:50|5.1078
22:38:52|5.1078
22:38:53|5.1078
22:38:54|5.1078
22:38:55|5.1078
22:38:55|5.1078
22:38:57|5.1078
22:38:57|5.1078
22:38:59|5.1078
22:39:00|5.1078
22:39:01|5.1078
22:39:01|5.1078
22:39:02|5.1078
22:39:04|5.1078
22:39:05|5.111
22:39:06|5.111
22:39:06|5.111
22:39:07|5.1083
22:39:09|5.1083
22:39:10|5.1083
22:39:11|5.1083
22:39:12|5.1125
22:39:13|5.1125
22:39:14|5.1125
22:39:15|5.1125
22:39:16|5.1125
22:39:17|5.1125
22:39:18|5.1125
22:39:19|5.1125
22:39:20|5.1125
22:39:21|5.1125
22:39:22|5.1125
22:39:24|5.1125
22:39:24|5.1125
22:39:25|5.1125
22:39:27|5.1125
22:39:28|5.1125
22:39:29|5.1125
22:39:29|5.1125
22:39:31|5.1125
22:39:33|5.1125
22:39:34|5.1125
22:39:34|5.1125
22:39:36|5.1125
22:39:37|5.1125
22:39:37|5.1125
22:39:38|5.1125
22:39:39|5.1125
22:39:41|5.1125
22:39:42|5.1125
22:39:42|5.1125
22:39:43|5.1125
22:39:44|5.1125
22:39:46|5.1125
22:39:47|5.1125
22:39:48|5.1125
22:39:49|5.1125
22:39:50|5.1125
22:39:51|5.1125
22:39:53|5.1125
22:39:54|5.1172
22:39:55|5.1172
22:39:56|5.1114
22:39:58|5.1114
22:39:59|5.1114
22:40:00|5.1114
22:40:01|5.1114
22:40:02|5.1169
22:40:04|5.1169
22:40:05|5.1169
22:40:06|5.1169
22:40:07|5.1169
22:40:08|5.1194
22:40:09|5.1194
22:40:10|5.1194
22:40:12|5.1194
22:40:13|5.1161
22:40:14|5.1161
22:40:15|5.1161
22:40:16|5.1161
22:40:17|5.1161
22:40:18|5.1161
22:40:20|5.1161
22:40:21|5.1161
22:40:23|5.1161
22:40:23|5.1161
22:40:25|5.1161
22:40:26|5.1161
22:40:26|5.1161
22:40:27|5.1157
22:40:28|5.1136
22:40:29|5.1136
22:40:30|5.1136
22:40:31|5.1136
22:40:32|5.1136
22:40:33|5.1136
22:40:34|5.1136
22:40:35|5.1136
22:40:37|5.1136
22:40:37|5.1136
22:40:38|5.1136
22:40:39|5.1136
22:40:40|5.1136
22:40:41|5.1136
22:40:43|5.1136
22:40:44|5.1136
22:40:45|5.1136
22:40:46|5.1136
22:40:47|5.1136
22:40:48|5.1136
22:40:49|5.1136
22:40:50|5.1136
22:40:51|5.1136
22:40:53|5.1136
22:40:53|5.1136
22:40:54|5.1136
22:40:55|5.1136
22:40:56|5.1136
22:40:57|5.1136
22:40:58|5.1136
22:40:59|5.1136
22:41:00|5.1136
22:41:01|5.1136
22:41:03|5.1136
22:41:03|5.1136
22:41:05|5.1136
22:41:05|5.1136
22:41:07|5.1136
22:41:07|5.1136
22:41:08|5.1136
22:41:10|5.1136
22:41:10|5.1136
22:41:11|5.1136
22:41:13|5.1136
22:41:14|5.1136
22:41:15|5.1136
22:41:16|5.1136
22:41:19|5.1216
22:41:19|5.1216
22:41:20|5.1216
22:41:21|5.1216
22:41:23|5.1216
22:41:23|5.1216
22:41:24|5.1216
22:41:25|5.1216
22:41:27|5.1216
22:41:28|5.1216
22:41:29|5.1216
22:41:30|5.1216
22:41:31|5.1216
22:41:32|5.1216
22:41:33|5.1216
22:41:34|5.1216
22:41:35|5.1216
22:41:36|5.1228
22:41:37|5.1228
22:41:38|5.1228
22:41:39|5.1232
22:41:40|5.1232
22:41:41|5.1232
22:41:42|5.1232
22:41:43|5.1232
22:41:44|5.1232
22:41:45|5.1232
22:41:47|5.1232
22:41:47|5.1232
22:41:49|5.1232
22:41:50|5.1232
22:41:51|5.1232
22:41:52|5.1232
22:41:53|5.1232
22:41:54|5.1232
22:41:55|5.1232
22:41:56|5.1232
22:41:57|5.1232
22:41:58|5.1232
22:41:59|5.1232
22:42:00|5.1232
22:42:01|5.1232
22:42:02|5.1232
22:42:04|5.1232
22:42:04|5.1232
22:42:06|5.1261
22:42:06|5.1271
22:42:07|5.1271
22:42:08|5.1271
22:42:10|5.1271
22:42:11|5.1271
22:42:12|5.1271
22:42:13|5.1271
22:42:13|5.1271
22:42:15|5.1271
22:42:17|5.1271
22:42:18|5.1271
22:42:19|5.1271
22:42:20|5.1271
22:42:21|5.1271
22:42:22|5.1271
22:42:23|5.1271
22:42:24|5.1271
22:42:25|5.1271
22:42:26|5.1271
22:42:27|5.1271
22:42:29|5.1271
22:42:30|5.1271
22:42:31|5.1271
22:42:31|5.1271
22:42:33|5.1271
22:42:33|5.1271
22:42:34|5.1271
22:42:35|5.1271
22:42:36|5.1271
22:42:37|5.1271
22:42:38|5.1271
22:42:39|5.1271
22:42:41|5.1271
22:42:42|5.1271
22:42:43|5.1271
22:42:43|5.1271
22:42:44|5.1271
22:42:45|5.1271
22:42:47|5.1271
22:42:48|5.1271
22:42:49|5.1271
22:42:49|5.1271
22:42:51|5.1271
22:42:51|5.1271
22:42:53|5.1271
22:42:54|5.1271
22:42:55|5.1271
22:42:55|5.1271
22:42:57|5.1271
22:42:57|5.1271
22:42:58|5.1271
22:42:59|5.1271
22:43:01|5.1271
22:43:02|5.1271
22:43:03|5.1271
22:43:04|5.1271
22:43:05|5.1271
22:43:06|5.1271
22:43:08|5.1271
22:43:09|5.1271
22:43:10|5.1271
22:43:11|5.1271
22:43:12|5.1271
22:43:13|5.1271
22:43:14|5.1271
22:43:15|5.1297
22:43:18|5.1297
22:43:18|5.1297
22:43:20|5.1297
22:43:21|5.1297
22:43:24|5.1297
22:43:25|5.1297
22:43:25|5.1297
22:43:26|5.1297
22:43:27|5.1297
22:43:28|5.1297
22:43:30|5.1297
22:43:31|5.1297
22:43:32|5.1297
22:43:32|5.1297
22:43:33|5.1297
22:43:35|5.1297
22:43:36|5.1297
22:43:37|5.1297
22:43:37|5.1297
22:43:39|5.1297
22:43:40|5.1263
22:43:41|5.1263
22:43:42|5.1263
22:43:43|5.1304
22:43:44|5.1304
22:43:45|5.1304
22:43:47|5.1304
22:43:48|5.1262
22:43:49|5.1262
22:43:50|5.1262
22:43:51|5.1262
22:43:53|5.1262
22:43:53|5.1262
22:43:54|5.1262
22:43:56|5.1262
22:43:57|5.1262
22:43:58|5.1262
22:43:59|5.1262
22:44:00|5.1262
22:44:01|5.1262
22:44:02|5.1262
22:44:03|5.1262
22:44:04|5.1262
22:44:05|5.1262
22:44:06|5.1262
22:44:07|5.1262
22:44:08|5.1262
22:44:09|5.1262
22:44:10|5.1233
22:44:11|5.1233
22:44:13|5.1233
22:44:13|5.1233
22:44:15|5.1233
22:44:15|5.1233
22:44:17|5.1233
22:44:18|5.1264
22:44:20|5.1264
22:44:21|5.1264
22:44:22|5.1264
22:44:22|5.1264
22:44:23|5.1264
22:44:25|5.1264
22:44:26|5.1264
22:44:27|5.1232
22:44:29|5.1232
22:44:29|5.1232
22:44:31|5.1232
22:44:31|5.1232
22:44:33|5.1232
22:44:35|5.1266
22:44:36|5.1266
22:44:38|5.1266
22:44:38|5.1266
22:44:39|5.1266
22:44:40|5.1266
22:44:41|5.1266
22:44:42|5.1266
22:44:44|5.1266
22:44:45|5.1266
22:44:45|5.1266
22:44:46|5.1266
22:44:47|5.1266
22:44:48|5.1266
22:44:49|5.1266
22:44:50|5.1266
22:44:51|5.1266
22:44:53|5.1266
22:44:55|5.1266
22:44:55|5.1266
22:44:56|5.1266
22:44:57|5.1266
22:44:59|5.1266
22:45:00|5.1266
22:45:01|5.1266
22:45:02|5.1266
22:45:04|5.1266
22:45:05|5.1266
22:45:07|5.1266
22:45:08|5.1266
22:45:09|5.1266
22:45:10|5.1266
22:45:11|5.1266
22:45:12|5.1266
22:45:12|5.1266
22:45:14|5.1266
22:45:15|5.1266
22:45:16|5.1266
22:45:16|5.1266
22:45:19|5.1296
22:45:20|5.1296
22:45:21|5.1296
22:45:21|5.1296
22:45:22|5.1296
22:45:24|5.1296
22:45:25|5.1296
22:45:26|5.1296
22:45:27|5.1296
22:45:28|5.1296
22:45:29|5.1296
22:45:31|5.1279
22:45:31|5.1266
22:45:33|5.1266
22:45:34|5.1266
22:45:34|5.1266
22:45:35|5.1266
22:45:36|5.1266
22:45:38|5.1266
22:45:39|5.13
22:45:40|5.13
22:45:41|5.13
22:45:41|5.13
22:45:43|5.13
22:45:44|5.13
22:45:45|5.13
22:45:45|5.13
22:45:47|5.13
22:45:48|5.13
22:45:48|5.13
22:45:50|5.13
22:45:51|5.1266
22:45:52|5.1248
22:45:53|5.1248
22:45:53|5.1267
22:45:55|5.1267
22:45:56|5.1267
22:45:56|5.1267
22:45:58|5.1267
22:45:59|5.1267
22:46:00|5.1267
22:46:00|5.1267
22:46:02|5.1267
22:46:03|5.1267
22:46:03|5.1267
22:46:05|5.1267
22:46:06|5.1267
22:46:07|5.1232
22:46:08|5.1232
22:46:09|5.1232
22:46:10|5.1232
22:46:10|5.1232
22:46:12|5.1232
22:46:12|5.1232
22:46:13|5.1232
22:46:14|5.1232
22:46:16|5.1232
22:46:17|5.1232
22:46:18|5.1232
22:46:19|5.1232
22:46:20|5.1232
22:46:21|5.1232
22:46:22|5.1232
22:46:23|5.1232
22:46:24|5.1232
22:46:25|5.1232
22:46:26|5.1232
22:46:27|5.1232
22:46:28|5.1232
22:46:29|5.1232
22:46:30|5.126
22:46:31|5.126
22:46:32|5.1283
22:46:33|5.1283
22:46:34|5.1283
22:46:35|5.1283
22:46:36|5.126
22:46:38|5.126
22:46:39|5.1278
22:46:39|5.1296
22:46:41|5.1296
22:46:43|5.1296
22:46:44|5.1326
22:46:45|5.1326
22:46:45|5.1326
22:46:46|5.1326
22:46:48|5.1326
22:46:48|5.1326
22:46:49|5.133
22:46:51|5.133
22:46:52|5.1295
22:46:53|5.1295
22:46:53|5.1295
22:46:54|5.1295
22:46:55|5.1295
22:46:56|5.1295
22:46:57|5.1295
22:46:58|5.1295
22:47:00|5.1295
22:47:01|5.1295
22:47:01|5.1295
22:47:03|5.1295
22:47:03|5.1295
22:47:04|5.1295
22:47:05|5.1295
22:47:06|5.1295
22:47:08|5.1304
22:47:08|5.1304
22:47:10|5.1304
22:47:11|5.1304
22:47:12|5.1304
22:47:13|5.1304
22:47:13|5.1278
22:47:14|5.1278
22:47:15|5.1278
22:47:16|5.1278
22:47:18|5.1278
22:47:18|5.1278
22:47:19|5.1278
22:47:21|5.126
22:47:22|5.126
22:47:23|5.126
22:47:24|5.126
22:47:26|5.126
22:47:28|5.126
22:47:28|5.126
22:47:30|5.126
22:47:31|5.126
22:47:32|5.126
22:47:33|5.126
22:47:35|5.126
22:47:35|5.126
22:47:37|5.126
22:47:37|5.126
22:47:38|5.126
22:47:39|5.126
22:47:40|5.126
22:47:41|5.126
22:47:42|5.126
22:47:44|5.126
22:47:45|5.126
22:47:46|5.126
22:47:47|5.126
22:47:48|5.126
22:47:49|5.126
22:47:50|5.126
22:47:51|5.127
22:47:52|5.127
22:47:53|5.127
22:47:54|5.127
22:47:55|5.127
22:47:56|5.127
22:47:57|5.127
22:47:58|5.127
22:47:59|5.127
22:48:00|5.127
22:48:01|5.127
22:48:02|5.127
22:48:03|5.127
22:48:04|5.127
22:48:05|5.127
22:48:06|5.1271
22:48:07|5.1271
22:48:08|5.1271
22:48:09|5.1271
22:48:10|5.1271
22:48:11|5.1271
22:48:12|5.1271
22:48:13|5.1271
22:48:14|5.1271
22:48:15|5.1271
22:48:16|5.1271
22:48:17|5.1271
22:48:19|5.1271
22:48:20|5.1271
22:48:21|5.1271
22:48:22|5.1271
22:48:23|5.1271
22:48:24|5.1223
22:48:24|5.1213
22:48:27|5.1213
22:48:27|5.1213
22:48:28|5.1213
22:48:30|5.1213
22:48:32|5.1213
22:48:32|5.1213
22:48:34|5.1213
22:48:34|5.1213
22:48:35|5.1213
22:48:36|5.1213
22:48:37|5.1213
22:48:39|5.1213
22:48:39|5.1213
22:48:41|5.1213
22:48:41|5.1213
22:48:42|5.1213
22:48:44|5.1213
22:48:44|5.1213
22:48:46|5.1213
22:48:46|5.1213
22:48:48|5.1213
22:48:49|5.1213
22:48:50|5.1226
22:48:51|5.1226
22:48:52|5.1226
22:48:53|5.1226
22:48:54|5.1226
22:48:55|5.1226
22:48:56|5.1226
22:48:57|5.1226
22:48:59|5.1226
22:48:59|5.1226
22:49:01|5.1226
22:49:01|5.1226
22:49:02|5.1226
22:49:03|5.1226
22:49:04|5.1226
22:49:05|5.1213
22:49:06|5.1213
22:49:07|5.1273
22:49:08|5.1279
22:49:10|5.1279
22:49:10|5.1279
22:49:11|5.1279
22:49:12|5.1279
22:49:14|5.1279
22:49:14|5.1279
22:49:15|5.1279
22:49:17|5.1279
22:49:17|5.1266
22:49:18|5.1266
22:49:19|5.1266
22:49:21|5.1266
22:49:21|5.1266
22:49:22|5.1266
22:49:23|5.1266
22:49:24|5.1266
22:49:26|5.1266
22:49:27|5.1266
22:49:29|5.1266
22:49:29|5.1266
22:49:30|5.1266
22:49:32|5.1266
22:49:32|5.1266
22:49:34|5.1266
22:49:34|5.1266
22:49:35|5.1266
22:49:36|5.1266
22:49:37|5.1266
22:49:39|5.1266
22:49:40|5.1266
22:49:41|5.1266
22:49:41|5.1266
22:49:43|5.1266
22:49:44|5.1266
22:49:45|5.1266
22:49:46|5.1266
22:49:47|5.1266
22:49:48|5.1266
22:49:50|5.1266
22:49:50|5.1266
22:49:52|5.1266
22:49:52|5.1266
22:49:53|5.1266
22:49:55|5.1266
22:49:56|5.1266
22:49:57|5.1266
22:49:57|5.1266
22:49:58|5.1266
22:50:00|5.1266
22:50:00|5.1266
22:50:01|5.1266
22:50:02|5.1266
22:50:04|5.1266
22:50:04|5.1266
22:50:05|5.1266
22:50:06|5.1266
22:50:07|5.1266
22:50:09|5.1266
22:50:09|5.1266
22:50:10|5.1266
22:50:11|5.1266
22:50:12|5.1266
22:50:13|5.1266
22:50:14|5.1266
22:50:16|5.1266
22:50:16|5.1266
22:50:17|5.1266
22:50:18|5.1266
22:50:19|5.1266
22:50:20|5.1266
22:50:22|5.1266
22:50:22|5.1266
22:50:23|5.1266
22:50:25|5.1266
22:50:25|5.1266
22:50:27|5.1266
22:50:27|5.1266
22:50:29|5.1266
22:50:30|5.1266
22:50:30|5.1266
22:50:32|5.1266
22:50:33|5.1266
22:50:35|5.1254
22:50:36|5.1254
22:50:37|5.1254
22:50:37|5.1254
22:50:40|5.1254
22:50:41|5.1254
22:50:41|5.1254
22:50:43|5.1254
22:50:44|5.1254
22:50:44|5.1254
22:50:45|5.1254
22:50:46|5.1254
22:50:47|5.1254
22:50:48|5.1254
22:50:49|5.1254
22:50:50|5.1254
22:50:51|5.1254
22:50:53|5.1254
22:50:54|5.1254
22:50:54|5.1254
22:50:56|5.1254
22:50:57|5.1254
22:50:58|5.1254
22:50:59|5.1254
22:51:00|5.1254
22:51:01|5.1254
22:51:02|5.1254
22:51:03|5.1254
22:51:04|5.1203
22:51:05|5.1203
22:51:06|5.1203
22:51:07|5.1203
22:51:08|5.1203
22:51:09|5.1203
22:51:10|5.1203
22:51:11|5.1203
22:51:12|5.1203
22:51:13|5.1203
22:51:14|5.1203
22:51:15|5.1203
22:51:16|5.1203
22:51:17|5.1203
22:51:18|5.1203
22:51:19|5.1203
22:51:20|5.1203
22:51:21|5.1203
22:51:22|5.1203
22:51:23|5.1203
22:51:24|5.1203
22:51:25|5.1203
22:51:26|5.1203
22:51:27|5.1203
22:51:28|5.1203
22:51:29|5.1203
22:51:30|5.1203
22:51:31|5.1203
22:51:32|5.1203
22:51:33|5.1203
22:51:34|5.1203
22:51:35|5.1203
22:51:37|5.1203
22:51:38|5.1203
22:51:39|5.1159
22:51:40|5.1159
22:51:41|5.1159
22:51:41|5.1159
22:51:42|5.1159
22:51:44|5.1159
22:51:45|5.1159
22:51:46|5.1159
22:51:47|5.1159
22:51:48|5.1159
22:51:49|5.1159
22:51:50|5.1159
22:51:51|5.1159
22:51:52|5.1159
22:51:53|5.1159
22:51:54|5.1159
22:51:55|5.1159
22:51:56|5.1159
22:51:57|5.1159
22:51:58|5.1159
22:51:59|5.1159
22:52:00|5.1159
22:52:01|5.1159
22:52:02|5.1159
22:52:03|5.1196
22:52:04|5.1196
22:52:05|5.1196
22:52:06|5.1196
22:52:07|5.1196
22:52:08|5.1196
22:52:09|5.1196
22:52:10|5.1196
22:52:11|5.1196
22:52:12|5.1196
22:52:13|5.1196
22:52:14|5.1196
22:52:15|5.1196
22:52:16|5.1196
22:52:17|5.1196
22:52:18|5.1196
22:52:19|5.1196
22:52:20|5.1196
22:52:21|5.1196
22:52:23|5.1196
22:52:23|5.1196
22:52:24|5.1216
22:52:25|5.1216
22:52:26|5.1216
22:52:28|5.1199
22:52:29|5.1199
22:52:30|5.1199
22:52:30|5.1199
22:52:33|5.1199
22:52:34|5.119
22:52:34|5.119
22:52:36|5.1222
22:52:37|5.1222
22:52:37|5.1222
22:52:39|5.1222
22:52:40|5.1222
22:52:41|5.1222
22:52:42|5.1222
22:52:43|5.1222
22:52:44|5.1222
22:52:45|5.1222
22:52:46|5.1222
22:52:47|5.1226
22:52:48|5.1226
22:52:49|5.1226
22:52:50|5.1226
22:52:52|5.1226
22:52:53|5.1226
22:52:53|5.1226
22:52:54|5.1226
22:52:55|5.1226
22:52:57|5.1226
22:52:58|5.1226
22:52:59|5.1226
22:52:59|5.1226
22:53:01|5.1226
22:53:01|5.1226
22:53:03|5.1226
22:53:03|5.1226
22:53:04|5.1226
22:53:06|5.1226
22:53:07|5.1226
22:53:08|5.1226
22:53:10|5.1226
22:53:10|5.1226
22:53:11|5.1226
22:53:13|5.1226
22:53:13|5.1203
22:53:14|5.1203
22:53:16|5.1203
22:53:16|5.1203
22:53:17|5.1203
22:53:18|5.1203
22:53:19|5.1203
22:53:21|5.1203
22:53:22|5.1203
22:53:22|5.1203
22:53:23|5.114
22:53:24|5.114
22:53:25|5.114
22:53:27|5.114
22:53:28|5.114
22:53:28|5.114
22:53:29|5.114
22:53:30|5.114
22:53:32|5.114
22:53:33|5.114
22:53:34|5.114
22:53:36|5.114
22:53:37|5.114
22:53:37|5.114
22:53:39|5.114
22:53:41|5.114
22:53:42|5.114
22:53:42|5.114
22:53:43|5.114
22:53:45|5.114
22:53:45|5.114
22:53:46|5.114
22:53:48|5.114
22:53:48|5.114
22:53:49|5.114
22:53:50|5.114
22:53:51|5.114
22:53:52|5.114
22:53:54|5.1178
22:53:55|5.1178
22:53:55|5.1178
22:53:56|5.1178
22:53:57|5.1178
22:53:58|5.1178
22:53:59|5.1178
22:54:00|5.1178
22:54:01|5.1178
22:54:02|5.1178
22:54:03|5.1178
22:54:04|5.1178
22:54:06|5.1178
22:54:07|5.1178
22:54:07|5.1178
22:54:10|5.1178
22:54:10|5.1178
22:54:11|5.1178
22:54:13|5.1178
22:54:13|5.1178
22:54:15|5.1178
22:54:15|5.1178
22:54:17|5.1178
22:54:17|5.1178
22:54:18|5.1178
22:54:20|5.1187
22:54:20|5.1188
22:54:21|5.1188
22:54:23|5.1188
22:54:23|5.1188
22:54:24|5.1188
22:54:26|5.1188
22:54:26|5.1188
22:54:27|5.1188
22:54:29|5.1188
22:54:29|5.1188
22:54:31|5.1188
22:54:32|5.1188
22:54:33|5.1188
22:54:34|5.1185
22:54:35|5.1185
22:54:36|5.1185
22:54:37|5.1185
22:54:38|5.1185
22:54:39|5.1185
22:54:40|5.1185
22:54:42|5.1185
22:54:43|5.1185
22:54:43|5.1166
22:54:44|5.1166
22:54:46|5.1166
22:54:46|5.1166
22:54:48|5.1166
22:54:49|5.1166
22:54:50|5.1166
22:54:51|5.1166
22:54:52|5.121
22:54:53|5.121
22:54:54|5.121
22:54:54|5.121
22:54:56|5.121
22:54:57|5.121
22:54:58|5.121
22:54:59|5.121
22:55:00|5.121
22:55:01|5.121
22:55:02|5.121
22:55:04|5.121
22:55:05|5.121
22:55:05|5.121
22:55:06|5.121
22:55:07|5.121
22:55:09|5.121
22:55:10|5.121
22:55:10|5.121
22:55:11|5.121
22:55:12|5.121
22:55:13|5.121
22:55:14|5.121
22:55:15|5.121
22:55:17|5.121
22:55:18|5.121
22:55:18|5.121
22:55:19|5.121
22:55:20|5.121
22:55:22|5.121
22:55:23|5.121
22:55:24|5.1165
22:55:25|5.1165
22:55:26|5.1165
22:55:27|5.1165
22:55:28|5.1165
22:55:29|5.1165
22:55:30|5.1165
22:55:31|5.1165
22:55:33|5.1165
22:55:35|5.1165
22:55:36|5.1165
22:55:38|5.1165
22:55:38|5.1165
22:55:39|5.1165
22:55:40|5.1165
22:55:42|5.1165
22:55:43|5.1165
22:55:44|5.1165
22:55:45|5.1165
22:55:45|5.1165
22:55:47|5.1165
22:55:48|5.1165
22:55:49|5.1165
22:55:50|5.1165
22:55:51|5.1165
22:55:52|5.1165
22:55:53|5.1165
22:55:53|5.1165
22:55:55|5.1165
22:55:56|5.117
22:55:56|5.117
22:55:57|5.117
22:55:59|5.117
22:55:59|5.117
22:56:01|5.117
22:56:02|5.117
22:56:03|5.114
22:56:04|5.1168
22:56:04|5.1168
22:56:06|5.1168
22:56:07|5.1168
22:56:08|5.1168
22:56:09|5.1168
22:56:10|5.1168
22:56:11|5.1168
22:56:11|5.1168
22:56:12|5.1168
22:56:15|5.1168
22:56:16|5.1168
22:56:16|5.1168
22:56:17|5.1168
22:56:18|5.1168
22:56:19|5.1168
22:56:20|5.1168
22:56:22|5.1168
22:56:22|5.1168
22:56:23|5.1168
22:56:24|5.1168
22:56:25|5.1168
22:56:26|5.1168
22:56:27|5.1168
22:56:28|5.1168
22:56:29|5.1168
22:56:30|5.1168
22:56:31|5.1168
22:56:33|5.1168
22:56:34|5.1187
22:56:35|5.1187
22:56:36|5.1187
22:56:37|5.1187
22:56:38|5.1166
22:56:39|5.1166
22:56:40|5.1166
22:56:41|5.1166
22:56:42|5.1166
22:56:43|5.1166
22:56:44|5.1166
22:56:45|5.1166
22:56:46|5.12
22:56:47|5.12
22:56:48|5.12
22:56:50|5.12
22:56:51|5.12
22:56:52|5.12
22:56:53|5.12
22:56:54|5.12
22:56:54|5.12
22:56:56|5.12
22:56:56|5.12
22:56:57|5.12
22:56:59|5.1211
22:57:00|5.1211
22:57:01|5.1211
22:57:02|5.1211
22:57:03|5.1211
22:57:04|5.1211
22:57:04|5.1211
22:57:05|5.1211
22:57:07|5.1211
22:57:08|5.1211
22:57:09|5.1226
22:57:09|5.1226
22:57:10|5.1232
22:57:11|5.1232
22:57:13|5.1232
22:57:14|5.1248
22:57:15|5.1248
22:57:15|5.1248
22:57:16|5.1248
22:57:17|5.1248
22:57:19|5.1248
22:57:20|5.1248
22:57:20|5.1248
22:57:22|5.1248
22:57:23|5.1248
22:57:24|5.1248
22:57:25|5.1248
22:57:25|5.1248
22:57:27|5.1248
22:57:28|5.1248
22:57:28|5.1248
22:57:30|5.1248
22:57:31|5.1248
22:57:31|5.1248
22:57:33|5.1248
22:57:34|5.1248
22:57:36|5.1248
22:57:37|5.1248
22:57:39|5.1248
22:57:40|5.1248
22:57:40|5.1248
22:57:41|5.1248
22:57:43|5.1248
22:57:43|5.1248
22:57:44|5.1248
22:57:45|5.1248
22:57:47|5.1248
22:57:47|5.1248
22:57:49|5.1248
22:57:50|5.1248
22:57:50|5.1248
22:57:51|5.1248
22:57:53|5.1248
22:57:54|5.1248
22:57:55|5.1248
22:57:56|5.1248
22:57:57|5.1248
22:57:59|5.1248
22:58:00|5.1248
22:58:00|5.1248
22:58:01|5.1248
22:58:02|5.1248
22:58:03|5.1248
22:58:04|5.1248
22:58:06|5.1248
22:58:06|5.1248
22:58:07|5.1248
22:58:08|5.1248
22:58:09|5.1248
22:58:11|5.1248
22:58:11|5.1248
22:58:13|5.1248
22:58:14|5.1248
22:58:15|5.1248
22:58:15|5.1248
22:58:17|5.1248
22:58:17|5.1248
22:58:19|5.1248
22:58:20|5.1248
22:58:21|5.1248
22:58:22|5.1248
22:58:23|5.1248
22:58:25|5.1248
22:58:25|5.1248
22:58:26|5.1248
22:58:28|5.1248
22:58:29|5.1248
22:58:29|5.1248
22:58:31|5.1248
22:58:31|5.1248
22:58:32|5.1248
22:58:33|5.1248
22:58:35|5.1248
22:58:36|5.1248
22:58:38|5.1248
22:58:39|5.1248
22:58:39|5.1248
22:58:41|5.1248
22:58:41|5.1248
22:58:42|5.1248
22:58:44|5.1248
22:58:45|5.1248
22:58:45|5.1248
22:58:47|5.1248
22:58:48|5.1248
22:58:49|5.1248
22:58:50|5.1248
22:58:51|5.1248
22:58:51|5.1248
22:58:52|5.1302
22:58:54|5.1302
22:58:55|5.1302
22:58:55|5.1302
22:58:57|5.1302
22:58:58|5.1302
22:58:59|5.1302
22:59:01|5.1302
22:59:02|5.1302
22:59:02|5.1302
22:59:04|5.1302
22:59:05|5.1302
22:59:05|5.1302
22:59:06|5.1302
22:59:08|5.1302
22:59:09|5.1302
22:59:09|5.1302
22:59:11|5.1302
22:59:12|5.1309
22:59:13|5.1302
22:59:13|5.1302
22:59:15|5.1302
22:59:15|5.1302
22:59:17|5.1302
22:59:17|5.1302
22:59:19|5.1286
22:59:20|5.1286
22:59:22|5.1286
22:59:22|5.1286
22:59:23|5.1286
22:59:25|5.1286
22:59:25|5.1286
22:59:27|5.1286
22:59:28|5.1286
22:59:28|5.1286
22:59:29|5.1286
22:59:30|5.1302
22:59:31|5.1302
22:59:33|5.1302
22:59:33|5.1302
22:59:35|5.1302
22:59:36|5.1302
22:59:37|5.1302
22:59:38|5.1302
22:59:40|5.1302
22:59:41|5.1302
22:59:42|5.1302
22:59:43|5.1302
22:59:44|5.1302
22:59:45|5.1302
22:59:46|5.1302
22:59:47|5.1302
22:59:48|5.1302
22:59:49|5.1302
22:59:50|5.1302
22:59:51|5.1302
22:59:52|5.1302
22:59:53|5.1302
22:59:55|5.1302
22:59:55|5.1302
22:59:56|5.1302
22:59:58|5.1302
22:59:58|5.1302
22:59:59|5.1302
23:00:00|5.1302
23:00:01|5.1302
23:00:02|5.1302
23:00:04|5.1302
23:00:04|5.1302
23:00:05|5.1308
23:00:07|5.1308
23:00:07|5.1308
23:00:08|5.1293
23:00:09|5.1293
23:00:10|5.1293
23:00:12|5.1293
23:00:13|5.1293
23:00:14|5.1293
23:00:15|5.1293
23:00:16|5.1293
23:00:17|5.1293
23:00:17|5.1293
23:00:18|5.1293
23:00:20|5.1293
23:00:20|5.1293
23:00:22|5.1293
23:00:23|5.1293
23:00:24|5.1293
23:00:25|5.1293
23:00:26|5.1264
23:00:27|5.1264
23:00:28|5.1264
23:00:29|5.1264
23:00:30|5.1264
23:00:31|5.1264
23:00:32|5.1264
23:00:33|5.1264
23:00:34|5.1264
23:00:35|5.1264
23:00:36|5.1264
23:00:37|5.1264
23:00:38|5.1264
23:00:40|5.1264
23:00:41|5.1264
23:00:41|5.1264
23:00:43|5.1264
23:00:44|5.1264
23:00:45|5.1264
23:00:46|5.1264
23:00:47|5.1264
23:00:47|5.1264
23:00:48|5.1264
23:00:49|5.1264
23:00:51|5.1264
23:00:51|5.1264
23:00:53|5.1264
23:00:53|5.1264
23:00:55|5.1264
23:00:56|5.1264
23:00:56|5.1264
23:00:58|5.1264
23:00:59|5.1264
23:01:00|5.1264
23:01:00|5.1248
23:01:02|5.1246
23:01:02|5.1246
23:01:04|5.1246
23:01:05|5.1246
23:01:06|5.1246
23:01:07|5.1246
23:01:07|5.1246
23:01:09|5.1229
23:01:09|5.1229
23:01:10|5.1229
23:01:12|5.1229
23:01:13|5.1229
23:01:13|5.1229
23:01:15|5.1229
23:01:16|5.1229
23:01:16|5.1229
23:01:18|5.1237
23:01:19|5.124
23:01:19|5.1249
23:01:21|5.1249
23:01:22|5.1249
23:01:23|5.1235
23:01:24|5.1235
23:01:25|5.1235
23:01:25|5.1235
23:01:27|5.1235
23:01:28|5.1235
23:01:29|5.1235
23:01:30|5.1235
23:01:31|5.121
23:01:31|5.121
23:01:33|5.121
23:01:34|5.121
23:01:34|5.121
23:01:36|5.121
23:01:37|5.121
23:01:39|5.121
23:01:40|5.121
23:01:42|5.121
23:01:42|5.121
23:01:43|5.121
23:01:44|5.121
23:01:45|5.121
23:01:47|5.121
23:01:48|5.121
23:01:49|5.121
23:01:51|5.1211
23:01:51|5.1211
23:01:52|5.1211
23:01:54|5.1211
23:01:55|5.1211
23:01:55|5.1211
23:01:57|5.1211
23:01:57|5.1211
23:01:59|5.1211
23:01:59|5.1235
23:02:00|5.1235
23:02:01|5.1235
23:02:02|5.1235
23:02:04|5.121
23:02:05|5.121
23:02:05|5.121
23:02:07|5.121
23:02:08|5.121
23:02:09|5.121
23:02:10|5.121
23:02:11|5.121
23:02:12|5.121
23:02:13|5.121
23:02:14|5.121
23:02:15|5.121
23:02:16|5.121
23:02:17|5.121
23:02:18|5.121
23:02:19|5.12
23:02:20|5.12
23:02:21|5.12
23:02:22|5.12
23:02:23|5.12
23:02:24|5.1178
23:02:25|5.1178
23:02:26|5.1178
23:02:27|5.1178
23:02:28|5.1178
23:02:29|5.1178
23:02:30|5.1178
23:02:31|5.1178
23:02:32|5.1178
23:02:33|5.1178
23:02:34|5.1178
23:02:35|5.1178
23:02:36|5.1178
23:02:37|5.1178
23:02:38|5.1178
23:02:39|5.1178
23:02:41|5.1178
23:02:42|5.1228
23:02:42|5.1228
23:02:44|5.1228
23:02:45|5.1228
23:02:46|5.1228
23:02:47|5.1228
23:02:48|5.1228
23:02:49|5.1228
23:02:50|5.1228
23:02:51|5.1228
23:02:51|5.1228
23:02:52|5.1228
23:02:54|5.1228
23:02:55|5.1228
23:02:56|5.1228
23:02:57|5.1228
23:02:58|5.1228
23:02:59|5.1228
23:03:00|5.1228
23:03:01|5.1228
23:03:02|5.1228
23:03:03|5.1228
23:03:04|5.1228
23:03:05|5.1228
23:03:06|5.1228
23:03:07|5.1228
23:03:08|5.1228
23:03:09|5.1228
23:03:10|5.1228
23:03:11|5.1228
23:03:12|5.1228
23:03:13|5.1228
23:03:14|5.1228
23:03:15|5.1228
23:03:16|5.1228
23:03:17|5.1228
23:03:18|5.1228
23:03:19|5.1228
23:03:20|5.1228
23:03:21|5.1228
23:03:22|5.1228
23:03:23|5.1228
23:03:24|5.1228
23:03:25|5.1228
23:03:26|5.1228
23:03:27|5.1228
23:03:28|5.1228
23:03:29|5.1228
23:03:30|5.1166
23:03:31|5.1166
23:03:32|5.1166
23:03:33|5.1166
23:03:34|5.1166
23:03:35|5.1166
23:03:36|5.1166
23:03:37|5.1232
23:03:38|5.1232
23:03:39|5.1232
23:03:41|5.1232
23:03:42|5.1232
23:03:43|5.1232
23:03:44|5.1232
23:03:46|5.1216
23:03:47|5.1216
23:03:47|5.1216
23:03:48|5.1216
23:03:49|5.1216
23:03:51|5.1216
23:03:51|5.1216
23:03:53|5.1216
23:03:54|5.1216
23:03:55|5.1216
23:03:56|5.1216
23:03:57|5.1216
23:03:58|5.1216
23:03:59|5.1216
23:04:00|5.1216
23:04:01|5.1216
23:04:02|5.1216
23:04:03|5.1216
23:04:04|5.1198
23:04:05|5.1198
23:04:06|5.1198
23:04:07|5.1198
23:04:08|5.1198
23:04:09|5.1198
23:04:10|5.1198
23:04:11|5.1198
23:04:12|5.1198
23:04:13|5.1198
23:04:14|5.1198
23:04:15|5.1198
23:04:16|5.1198
23:04:17|5.1198
23:04:18|5.1198
23:04:19|5.1198
23:04:20|5.1198
23:04:21|5.1198
23:04:22|5.1198
23:04:23|5.1198
23:04:24|5.1198
23:04:26|5.1198
23:04:26|5.1198
23:04:27|5.1198
23:04:28|5.1198
23:04:29|5.1198
23:04:31|5.1198
23:04:31|5.1198
23:04:32|5.1198
23:04:33|5.1198
23:04:34|5.1198
23:04:36|5.1248
23:04:37|5.1248
23:04:37|5.1248
23:04:38|5.123
23:04:40|5.123
23:04:41|5.123
23:04:42|5.123
23:04:44|5.123
23:04:45|5.123
23:04:45|5.123
23:04:46|5.123
23:04:47|5.123
23:04:49|5.123
23:04:50|5.123
23:04:50|5.123
23:04:51|5.123
23:04:52|5.123
23:04:53|5.123
23:04:55|5.123
23:04:56|5.123
23:04:57|5.123
23:04:58|5.123
23:04:59|5.123
23:05:00|5.123
23:05:01|5.123
23:05:02|5.123
23:05:03|5.123
23:05:05|5.123
23:05:06|5.123
23:05:07|5.123
23:05:07|5.123
23:05:09|5.123
23:05:11|5.123
23:05:11|5.1204
23:05:12|5.1204
23:05:14|5.1204
23:05:14|5.1204
23:05:15|5.1204
23:05:16|5.1204
23:05:18|5.1204
23:05:19|5.1204
23:05:19|5.1204
23:05:20|5.1204
23:05:22|5.1248
23:05:22|5.1248
23:05:24|5.1248
23:05:24|5.1248
23:05:25|5.1248
23:05:27|5.1248
23:05:28|5.1248
23:05:29|5.1248
23:05:30|5.1248
23:05:31|5.1248
23:05:32|5.1248
23:05:33|5.1248
23:05:34|5.1248
23:05:35|5.1248
23:05:36|5.1248
23:05:37|5.1248
23:05:38|5.1248
23:05:39|5.1248
23:05:41|5.1248
23:05:42|5.1248
23:05:43|5.1248
23:05:45|5.1248
23:05:46|5.1248
23:05:47|5.1248
23:05:48|5.1248
23:05:49|5.1248
23:05:50|5.1248
23:05:51|5.1248
23:05:52|5.1248
23:05:53|5.1248
23:05:54|5.1248
23:05:55|5.1248
23:05:56|5.1248
23:05:57|5.1248
23:05:58|5.1248
23:05:59|5.1248
23:06:00|5.1248
23:06:01|5.1248
23:06:02|5.1248
23:06:03|5.1248
23:06:04|5.1248
23:06:05|5.1248
23:06:06|5.1248
23:06:07|5.1248
23:06:08|5.1248
23:06:09|5.1248
23:06:10|5.1248
23:06:11|5.1248
23:06:13|5.1248
23:06:14|5.1248
23:06:15|5.1248
23:06:15|5.1248
23:06:16|5.1248
23:06:17|5.1248
23:06:19|5.1248
23:06:19|5.1248
23:06:20|5.1248
23:06:21|5.1248
23:06:22|5.1248
23:06:24|5.1248
23:06:24|5.1248
23:06:25|5.1248
23:06:26|5.1248
23:06:27|5.1248
23:06:29|5.1248
23:06:29|5.1248
23:06:31|5.1264
23:06:32|5.1264
23:06:33|5.1264
23:06:34|5.1264
23:06:34|5.1264
23:06:36|5.1264
23:06:37|5.1264
23:06:38|5.1264
23:06:39|5.1264
23:06:40|5.1264
23:06:42|5.1264
23:06:43|5.1264
23:06:44|5.1293
23:06:46|5.1293
23:06:47|5.1293
23:06:48|5.1293
23:06:49|5.1293
23:06:50|5.1293
23:06:51|5.1293
23:06:51|5.1264
23:06:53|5.1264
23:06:54|5.1264
23:06:55|5.1264
23:06:56|5.1264
23:06:58|5.1264
23:06:58|5.1264
23:07:00|5.1264
23:07:00|5.1264
23:07:02|5.1264
23:07:03|5.1264
23:07:04|5.1264
23:07:05|5.122
23:07:05|5.1246
23:07:06|5.1246
23:07:08|5.1248
23:07:09|5.1248
23:07:10|5.1248
23:07:12|5.1248
23:07:12|5.1248
23:07:13|5.1248
23:07:15|5.1248
23:07:15|5.1248
23:07:17|5.1248
23:07:17|5.1248
23:07:19|5.1248
23:07:20|5.1248
23:07:20|5.1248
23:07:22|5.1209
23:07:22|5.1209
23:07:23|5.1209
23:07:24|5.1209
23:07:26|5.1209
23:07:27|5.1209
23:07:28|5.1209
23:07:28|5.1209
23:07:30|5.1209
23:07:30|5.1209
23:07:31|5.1209
23:07:32|5.1209
23:07:34|5.1209
23:07:34|5.1209
23:07:36|5.1209
23:07:37|5.1201
23:07:38|5.1201
23:07:39|5.1201
23:07:39|5.1201
23:07:41|5.1201
23:07:41|5.119
23:07:42|5.119
23:07:44|5.119
23:07:45|5.119
23:07:45|5.119
23:07:47|5.119
23:07:48|5.119
23:07:49|5.1149
23:07:51|5.1149
23:07:52|5.1149
23:07:53|5.1149
23:07:54|5.1149
23:07:56|5.1149
23:07:56|5.1149
23:07:57|5.1149
23:07:59|5.1149
23:07:59|5.1149
23:08:01|5.1187
23:08:01|5.1187
23:08:03|5.1187
23:08:04|5.1187
23:08:05|5.1187
23:08:05|5.1187
23:08:07|5.1187
23:08:08|5.1187
23:08:08|5.1187
23:08:09|5.1187
23:08:10|5.1187
23:08:11|5.1187
23:08:13|5.1187
23:08:14|5.1187
23:08:15|5.1187
23:08:15|5.1187
23:08:16|5.1187
23:08:18|5.1187
23:08:19|5.1187
23:08:20|5.1187
23:08:21|5.1187
23:08:22|5.1187
23:08:23|5.1187
23:08:24|5.1187
23:08:24|5.1187
23:08:26|5.1187
23:08:26|5.1187
23:08:28|5.1187
23:08:29|5.1211
23:08:30|5.1211
23:08:31|5.1211
23:08:32|5.1211
23:08:32|5.1211
23:08:34|5.1211
23:08:34|5.1176
23:08:36|5.1176
23:08:37|5.1176
23:08:38|5.1176
23:08:38|5.1176
23:08:40|5.1176
23:08:40|5.1176
23:08:41|5.1176
23:08:42|5.1176
23:08:43|5.1176
23:08:45|5.1176
23:08:47|5.1176
23:08:48|5.1176
23:08:49|5.1176
23:08:49|5.1176
23:08:51|5.1176
23:08:51|5.1176
23:08:52|5.1176
23:08:53|5.1176
23:08:54|5.1176
23:08:55|5.1176
23:08:56|5.114
23:08:57|5.114
23:08:59|5.114
23:09:00|5.114
23:09:01|5.114
23:09:01|5.114
23:09:03|5.114
23:09:03|5.114
23:09:04|5.114
23:09:05|5.1136
23:09:06|5.1136
23:09:08|5.1136
23:09:08|5.1136
23:09:10|5.1136
23:09:11|5.1136
23:09:12|5.1136
23:09:13|5.1136
23:09:14|5.1136
23:09:15|5.1138
23:09:16|5.1138
23:09:18|5.1138
23:09:18|5.1138
23:09:19|5.1138
23:09:20|5.1138
23:09:21|5.1138
23:09:22|5.1138
23:09:23|5.1138
23:09:24|5.1138
23:09:25|5.1138
23:09:26|5.1138
23:09:27|5.1138
23:09:28|5.1138
23:09:29|5.1138
23:09:30|5.1138
23:09:32|5.1138
23:09:33|5.1138
23:09:35|5.1138
23:09:35|5.1138
23:09:37|5.1138
23:09:38|5.1138
23:09:39|5.1138
23:09:40|5.1138
23:09:41|5.1138
23:09:42|5.1138
23:09:44|5.1138
23:09:44|5.1138
23:09:45|5.1138
23:09:47|5.1138
23:09:48|5.1138
23:09:49|5.1138
23:09:50|5.1138
23:09:52|5.1138
23:09:53|5.1138
23:09:54|5.1138
23:09:55|5.1138
23:09:56|5.1138
23:09:57|5.1138
23:09:58|5.1138
23:10:00|5.1138
23:10:01|5.1138
23:10:01|5.1138
23:10:04|5.1138
23:10:05|5.1138
23:10:06|5.1138
23:10:06|5.1138
23:10:08|5.1138
23:10:08|5.1138
23:10:10|5.1138
23:10:11|5.1138
23:10:12|5.1138
23:10:13|5.1126
23:10:15|5.1126
23:10:15|5.1126
23:10:17|5.1126
23:10:17|5.1126
23:10:19|5.1126
23:10:20|5.1126
23:10:21|5.1126
23:10:22|5.1126
23:10:23|5.1126
23:10:24|5.1126
23:10:25|5.1126
23:10:26|5.1126
23:10:27|5.1126
23:10:28|5.1126
23:10:29|5.1126
23:10:30|5.1126
23:10:31|5.1126
23:10:32|5.1126
23:10:34|5.1126
23:10:34|5.1126
23:10:36|5.1126
23:10:36|5.1126
23:10:37|5.1126
23:10:38|5.1126
23:10:40|5.116
23:10:40|5.116
23:10:41|5.116
23:10:42|5.116
23:10:43|5.116
23:10:44|5.116
23:10:45|5.1168
23:10:46|5.1168
23:10:48|5.1168
23:10:49|5.1168
23:10:50|5.1168
23:10:51|5.1168
23:10:51|5.1168
23:10:52|5.1168
23:10:54|5.1168
23:10:56|5.1168
23:10:56|5.1168
23:10:57|5.1168
23:10:58|5.1168
23:11:00|5.1168
23:11:01|5.1168
23:11:01|5.1168
23:11:03|5.1168
23:11:03|5.1142
23:11:05|5.1142
23:11:05|5.1137
23:11:07|5.1137
23:11:07|5.1137
23:11:08|5.1137
23:11:09|5.1137
23:11:11|5.1137
23:11:12|5.1146
23:11:13|5.1146
23:11:14|5.1146
23:11:16|5.1146
23:11:17|5.1146
23:11:18|5.1146
23:11:19|5.1146
23:11:20|5.1146
23:11:21|5.1146
23:11:23|5.1146
23:11:24|5.1146
23:11:25|5.1146
23:11:26|5.1146
23:11:27|5.1146
23:11:28|5.1146
23:11:29|5.1146
23:11:30|5.1146
23:11:32|5.1146
23:11:33|5.1146
23:11:33|5.1146
23:11:34|5.1146
23:11:35|5.1146
23:11:36|5.1146
23:11:38|5.1146
23:11:39|5.1146
23:11:40|5.1146
23:11:41|5.1146
23:11:42|5.1146
23:11:43|5.1146
23:11:44|5.1146
23:11:45|5.1146
23:11:46|5.1146
23:11:47|5.1146
23:11:48|5.1172
23:11:49|5.1172
23:11:50|5.1172
23:11:51|5.1172
23:11:52|5.1172
23:11:53|5.1199
23:11:54|5.1199
23:11:56|5.1199
23:11:58|5.1166
23:11:59|5.1166
23:12:00|5.1196
23:12:02|5.1196
23:12:03|5.1196
23:12:04|5.1196
23:12:05|5.1196
23:12:06|5.1196
23:12:07|5.1196
23:12:08|5.1196
23:12:08|5.1196
23:12:10|5.1196
23:12:11|5.1196
23:12:12|5.1196
23:12:13|5.1196
23:12:14|5.1162
23:12:14|5.1162
23:12:16|5.1162
23:12:16|5.1162
23:12:19|5.1162
23:12:19|5.1162
23:12:20|5.1162
23:12:22|5.1162
23:12:24|5.1162
23:12:25|5.1162
23:12:26|5.1162
23:12:27|5.1162
23:12:28|5.1162
23:12:28|5.1202
23:12:30|5.1202
23:12:30|5.1202
23:12:32|5.1202
23:12:32|5.1202
23:12:34|5.1202
23:12:35|5.1202
23:12:36|5.1202
23:12:37|5.1202
23:12:38|5.1202
23:12:38|5.1202
23:12:40|5.1202
23:12:41|5.1202
23:12:42|5.1202
23:12:43|5.1202
23:12:43|5.1202
23:12:45|5.1202
23:12:46|5.1202
23:12:47|5.1216
23:12:49|5.1216
23:12:50|5.1216
23:12:51|5.1216
23:12:52|5.1232
23:12:53|5.1232
23:12:54|5.1232
23:12:55|5.1232
23:12:56|5.1232
23:12:58|5.1232
23:12:59|5.1232
23:13:01|5.1232
23:13:02|5.1208
23:13:03|5.1208
23:13:06|5.1208
23:13:07|5.1208
23:13:07|5.1208
23:13:08|5.1208
23:13:10|5.1208
23:13:10|5.1208
23:13:12|5.1208
23:13:13|5.1208
23:13:13|5.1208
23:13:16|5.1208
23:13:16|5.1208
23:13:18|5.1208
23:13:19|5.1208
23:13:19|5.1208
23:13:20|5.1208
23:13:22|5.1208
23:13:22|5.1208
23:13:23|5.1208
23:13:24|5.1208
23:13:26|5.1208
23:13:27|5.1208
23:13:28|5.1208
23:13:29|5.1208
23:13:29|5.1208
23:13:31|5.1208
23:13:32|5.1228
23:13:33|5.1228
23:13:33|5.1228
23:13:35|5.1183
23:13:36|5.1183
23:13:36|5.1183
23:13:38|5.1183
23:13:39|5.1183
23:13:40|5.1183
23:13:41|5.1183
23:13:42|5.1183
23:13:43|5.1183
23:13:44|5.1183
23:13:45|5.1183
23:13:46|5.1183
23:13:47|5.1183
23:13:49|5.1183
23:13:50|5.1183
23:13:50|5.1183
23:13:52|5.1183
23:13:52|5.1183
23:13:53|5.1183
23:13:54|5.1183
23:13:55|5.1183
23:13:56|5.1183
23:13:58|5.1183
23:13:59|5.1183
23:14:00|5.1183
23:14:01|5.1183
23:14:02|5.1183
23:14:04|5.1183
23:14:05|5.1183
23:14:06|5.1183
23:14:07|5.1183
23:14:08|5.1183
23:14:09|5.1183
23:14:10|5.1183
23:14:10|5.1192
23:14:12|5.1192
23:14:14|5.1188
23:14:15|5.1232
23:14:15|5.1232
23:14:17|5.1232
23:14:18|5.1232
23:14:18|5.1232
23:14:19|5.1232
23:14:20|5.1232
23:14:21|5.1232
23:14:23|5.1232
23:14:23|5.1232
23:14:24|5.1228
23:14:25|5.1228
23:14:26|5.1228
23:14:28|5.1228
23:14:29|5.1228
23:14:30|5.1228
23:14:31|5.1228
23:14:32|5.1228
23:14:32|5.1228
23:14:34|5.1228
23:14:35|5.1228
23:14:36|5.1228
23:14:37|5.1228
23:14:37|5.1228
23:14:38|5.1228
23:14:39|5.1228
23:14:40|5.1228
23:14:42|5.1228
23:14:42|5.1228
23:14:43|5.1228
23:14:46|5.1228
23:14:47|5.1228
23:14:47|5.1228
23:14:49|5.1228
23:14:50|5.1228
23:14:51|5.1228
23:14:52|5.1228
23:14:53|5.1228
23:14:54|5.1228
23:14:55|5.1228
23:14:56|5.1228
23:14:57|5.1228
23:14:58|5.1228
23:14:59|5.1228
23:15:00|5.1228
23:15:01|5.1228
23:15:03|5.1228
23:15:03|5.1228
23:15:05|5.1228
23:15:05|5.1228
23:15:06|5.1228
23:15:07|5.1228
23:15:09|5.1228
23:15:10|5.1228
23:15:10|5.1228
23:15:11|5.1228
23:15:12|5.1228
23:15:14|5.1228
23:15:14|5.1228
23:15:15|5.1228
23:15:16|5.124
23:15:17|5.124
23:15:18|5.124
23:15:19|5.124
23:15:21|5.124
23:15:21|5.1248
23:15:22|5.1216
23:15:23|5.1216
23:15:25|5.1216
23:15:26|5.1216
23:15:26|5.1216
23:15:28|5.1216
23:15:29|5.1216
23:15:30|5.1216
23:15:30|5.1216
23:15:31|5.1216
23:15:32|5.1216
23:15:33|5.1216
23:15:35|5.1216
23:15:35|5.1216
23:15:36|5.1216
23:15:37|5.1216
23:15:39|5.1216
23:15:41|5.1227
23:15:42|5.1227
23:15:43|5.1227
23:15:44|5.1227
23:15:45|5.1224
23:15:46|5.1224
23:15:47|5.1224
23:15:48|5.1224
23:15:49|5.1224
23:15:50|5.1224
23:15:51|5.1224
23:15:52|5.1224
23:15:53|5.1224
23:15:54|5.1224
23:15:55|5.1224
23:15:56|5.1224
23:15:57|5.1224
23:15:58|5.1224
23:15:59|5.1201
23:16:00|5.12
23:16:01|5.12
23:16:02|5.12
23:16:03|5.12
23:16:04|5.1165
23:16:05|5.1165
23:16:06|5.1165
23:16:10|5.1165
23:16:11|5.1136
23:16:12|5.1136
23:16:12|5.1093
23:16:13|5.1093
23:16:14|5.1093
23:16:15|5.1093
23:16:17|5.1093
23:16:18|5.1093
23:16:18|5.1093
23:16:20|5.1093
23:16:21|5.1093
23:16:21|5.1093
23:16:22|5.1081
23:16:23|5.1081
23:16:25|5.1081
23:16:26|5.1081
23:16:27|5.1081
23:16:27|5.1081
23:16:29|5.1081
23:16:29|5.1081
23:16:31|5.1081
23:16:32|5.1081
23:16:33|5.1081
23:16:34|5.1081
23:16:34|5.1081
23:16:36|5.1081
23:16:36|5.1081
23:16:37|5.1081
23:16:40|5.1081
23:16:41|5.1081
23:16:41|5.1081
23:16:42|5.1096
23:16:44|5.1096
23:16:45|5.1096
23:16:46|5.1096
23:16:48|5.1106
23:16:49|5.1106
23:16:50|5.1106
23:16:51|5.1106
23:16:51|5.1106
23:16:52|5.1106
23:16:54|5.1106
23:16:55|5.1106
23:16:56|5.1106
23:16:57|5.1106
23:16:58|5.1106
23:17:00|5.1106
23:17:01|5.1106
23:17:02|5.1106
23:17:03|5.1106
23:17:04|5.1106
23:17:04|5.1106
23:17:06|5.1113
23:17:07|5.1113
23:17:07|5.1113
23:17:09|5.1113
23:17:10|5.1113
23:17:11|5.104
23:17:12|5.104
23:17:13|5.104
23:17:13|5.104
23:17:15|5.104
23:17:16|5.104
23:17:17|5.104
23:17:18|5.104
23:17:19|5.104
23:17:20|5.104
23:17:21|5.104
23:17:22|5.104
23:17:23|5.104
23:17:25|5.103
23:17:26|5.103
23:17:27|5.103
23:17:28|5.1031
23:17:28|5.104
23:17:29|5.104
23:17:30|5.104
23:17:31|5.104
23:17:32|5.104
23:17:33|5.104
23:17:35|5.104
23:17:35|5.104
23:17:36|5.104
23:17:37|5.104
23:17:38|5.104
23:17:40|5.104
23:17:40|5.104
23:17:43|5.104
23:17:44|5.104
23:17:44|5.104
23:17:45|5.1046
23:17:46|5.1046
23:17:48|5.1046
23:17:49|5.1046
23:17:50|5.1046
23:17:50|5.1046
23:17:52|5.1046
23:17:53|5.1046
23:17:54|5.1046
23:17:55|5.1046
23:17:56|5.1046
23:17:57|5.1046
23:17:58|5.1046
23:17:59|5.1046
23:18:00|5.1046
23:18:01|5.1046
23:18:02|5.1046
23:18:04|5.104
23:18:05|5.104
23:18:06|5.104
23:18:07|5.1024
23:18:08|5.1023
23:18:09|5.1011
23:18:10|5.1011
23:18:11|5.1011
23:18:12|5.1011
23:18:13|5.1011
23:18:14|5.1011
23:18:15|5.1011
23:18:16|5.1011
23:18:17|5.1011
23:18:18|5.1011
23:18:19|5.1011
23:18:20|5.1011
23:18:21|5.1011
23:18:22|5.1011
23:18:23|5.1011
23:18:24|5.1011
23:18:26|5.1011
23:18:26|5.1011
23:18:27|5.1011
23:18:29|5.1011
23:18:30|5.095
23:18:30|5.0953
23:18:32|5.0971
23:18:33|5.0971
23:18:33|5.0971
23:18:34|5.0971
23:18:35|5.0971
23:18:36|5.0971
23:18:37|5.0971
23:18:38|5.0971
23:18:39|5.0971
23:18:41|5.0971
23:18:41|5.0971
23:18:43|5.0971
23:18:44|5.0971
23:18:45|5.0971
23:18:46|5.0971
23:18:47|5.0971
23:18:48|5.0971
23:18:50|5.0971
23:18:52|5.0971
23:18:52|5.0971
23:18:53|5.0971
23:18:55|5.0992
23:18:56|5.0992
23:18:56|5.0992
23:18:58|5.0992
23:18:59|5.0992
23:19:00|5.0992
23:19:01|5.0992
23:19:02|5.0992
23:19:03|5.0992
23:19:05|5.0915
23:19:06|5.0915
23:19:06|5.0915
23:19:07|5.0915
23:19:08|5.0915
23:19:10|5.0915
23:19:11|5.0915
23:19:12|5.0915
23:19:13|5.0884
23:19:14|5.0884
23:19:14|5.0884
23:19:16|5.0884
23:19:17|5.0884
23:19:18|5.0884
23:19:18|5.0905
23:19:20|5.0916
23:19:21|5.0916
23:19:22|5.0916
23:19:22|5.0916
23:19:24|5.0916
23:19:25|5.0917
23:19:25|5.0909
23:19:26|5.0909
23:19:28|5.0909
23:19:29|5.0909
23:19:30|5.0909
23:19:31|5.0909
23:19:32|5.0909
23:19:33|5.0909
23:19:34|5.0909
23:19:35|5.0909
23:19:36|5.091
23:19:37|5.091
23:19:38|5.091
23:19:39|5.091
23:19:40|5.091
23:19:41|5.091
23:19:42|5.0934
23:19:44|5.0934
23:19:45|5.0934
23:19:46|5.0934
23:19:47|5.0934
23:19:48|5.0934
23:19:49|5.0934
23:19:50|5.0934
23:19:51|5.0934
23:19:52|5.0934
23:19:53|5.0885
23:19:54|5.0885
23:19:55|5.0885
23:19:56|5.0885
23:19:57|5.0885
23:19:58|5.0885
23:19:59|5.0885
23:20:00|5.0888
23:20:01|5.0888
23:20:02|5.0888
23:20:03|5.0888
23:20:05|5.0888
23:20:05|5.0888
23:20:06|5.0888
23:20:07|5.0888
23:20:09|5.0888
23:20:09|5.0896
23:20:10|5.0878
23:20:12|5.0872
23:20:12|5.0849
23:20:13|5.0828
23:20:14|5.0828
23:20:15|5.0828
23:20:16|5.0828
23:20:17|5.0828
23:20:18|5.0828
23:20:19|5.0828
23:20:20|5.0828
23:20:21|5.0828
23:20:23|5.0828
23:20:23|5.0828
23:20:24|5.0828
23:20:25|5.0828
23:20:26|5.0828
23:20:27|5.0828
23:20:28|5.0828
23:20:29|5.0828
23:20:30|5.0849
23:20:31|5.085
23:20:32|5.085
23:20:34|5.085
23:20:34|5.085
23:20:35|5.085
23:20:36|5.085
23:20:37|5.085
23:20:38|5.0816
23:20:39|5.0816
23:20:41|5.0816
23:20:42|5.0816
23:20:42|5.0816
23:20:44|5.0816
23:20:44|5.0816
23:20:45|5.0816
23:20:47|5.0816
23:20:48|5.0816
23:20:49|5.0816
23:20:50|5.0816
23:20:51|5.0816
23:20:52|5.0816
23:20:53|5.0816
23:20:54|5.0808
23:20:55|5.0808
23:20:56|5.0808
23:20:57|5.0808
23:20:59|5.0849
23:21:00|5.0849
23:21:00|5.0849
23:21:01|5.0849
23:21:02|5.0849
23:21:04|5.0849
23:21:05|5.0887
23:21:06|5.0887
23:21:07|5.0887
23:21:08|5.0887
23:21:09|5.0887
23:21:10|5.0887
23:21:12|5.0887
23:21:12|5.0887
23:21:14|5.0887
23:21:15|5.0887
23:21:16|5.0887
23:21:17|5.0864
23:21:18|5.0864
23:21:19|5.0864
23:21:20|5.0864
23:21:21|5.0864
23:21:22|5.0864
23:21:23|5.0864
23:21:24|5.0864
23:21:25|5.083
23:21:26|5.083
23:21:27|5.083
23:21:29|5.083
23:21:30|5.083
23:21:30|5.083
23:21:31|5.083
23:21:32|5.083
23:21:33|5.083
23:21:35|5.083
23:21:35|5.083
23:21:36|5.083
23:21:38|5.083
23:21:39|5.083
23:21:39|5.083
23:21:40|5.083
23:21:41|5.083
23:21:42|5.083
23:21:44|5.083
23:21:45|5.083
23:21:46|5.0782
23:21:47|5.0782
23:21:49|5.0782
23:21:50|5.0782
23:21:52|5.0782
23:21:53|5.0782
23:21:54|5.0782
23:21:54|5.0782
23:21:56|5.0782
23:21:57|5.0782
23:21:58|5.0782
23:21:59|5.0782
23:22:00|5.0782
23:22:01|5.0782
23:22:02|5.0782
23:22:03|5.0782
23:22:04|5.0782
23:22:05|5.0782
23:22:06|5.0782
23:22:07|5.0795
23:22:08|5.0795
23:22:09|5.0795
23:22:10|5.0782
23:22:11|5.0782
23:22:12|5.0782
23:22:13|5.0782
23:22:14|5.0782
23:22:15|5.0782
23:22:16|5.0782
23:22:18|5.0782
23:22:19|5.0782
23:22:20|5.0782
23:22:22|5.0782
23:22:22|5.0782
23:22:23|5.0782
23:22:24|5.0782
23:22:26|5.0782
23:22:27|5.0782
23:22:28|5.0782
23:22:28|5.0782
23:22:30|5.0782
23:22:30|5.0782
23:22:31|5.0782
23:22:33|5.0782
23:22:34|5.0782
23:22:35|5.0773
23:22:36|5.0773
23:22:37|5.0773
23:22:37|5.0773
23:22:39|5.0773
23:22:40|5.0773
23:22:41|5.0773
23:22:41|5.0773
23:22:43|5.0773
23:22:44|5.0773
23:22:46|5.0773
23:22:46|5.0773
23:22:48|5.0773
23:22:49|5.0773
23:22:50|5.0773
23:22:51|5.0773
23:22:52|5.0773
23:22:53|5.0773
23:22:54|5.0773
23:22:55|5.0773
23:22:56|5.0773
23:22:57|5.0773
23:22:58|5.0773
23:22:59|5.0773
23:23:00|5.0773
23:23:01|5.0773
23:23:02|5.0773
23:23:03|5.0773
23:23:04|5.0773
23:23:05|5.0773
23:23:06|5.0773
23:23:07|5.0773
23:23:08|5.0773
23:23:09|5.0773
23:23:10|5.0783
23:23:11|5.0783
23:23:12|5.0783
23:23:14|5.0783
23:23:15|5.0783
23:23:16|5.077
23:23:17|5.077
23:23:18|5.077
23:23:18|5.077
23:23:20|5.077
23:23:20|5.077
23:23:22|5.0764
23:23:23|5.077
23:23:24|5.077
23:23:25|5.077
23:23:26|5.077
23:23:27|5.077
23:23:28|5.077
23:23:29|5.077
23:23:30|5.077
23:23:31|5.0774
23:23:32|5.0774
23:23:33|5.0774
23:23:34|5.0774
23:23:35|5.0774
23:23:36|5.0774
23:23:37|5.0774
23:23:38|5.0774
23:23:39|5.0774
23:23:40|5.0738
23:23:41|5.0738
23:23:42|5.0738
23:23:43|5.0738
23:23:44|5.077
23:23:45|5.077
23:23:47|5.077
23:23:49|5.077
23:23:49|5.077
23:23:50|5.077
23:23:51|5.077
23:23:53|5.077
23:23:53|5.0743
23:23:55|5.0743
23:23:56|5.0743
23:23:58|5.0743
23:23:59|5.0743
23:24:00|5.0743
23:24:00|5.0743
23:24:02|5.0743
23:24:02|5.0743
23:24:04|5.0743
23:24:06|5.0743
23:24:06|5.0743
23:24:07|5.0743
23:24:09|5.0743
23:24:10|5.0743
23:24:10|5.0743
23:24:12|5.0743
23:24:12|5.0743
23:24:13|5.0743
23:24:14|5.0743
23:24:15|5.0743
23:24:16|5.0743
23:24:17|5.0743
23:24:19|5.0743
23:24:19|5.0743
23:24:21|5.0734
23:24:21|5.0734
23:24:22|5.0734
23:24:23|5.0734
23:24:25|5.0734
23:24:25|5.0721
23:24:26|5.0721
23:24:27|5.0721
23:24:28|5.0721
23:24:30|5.0721
23:24:30|5.0721
23:24:32|5.0721
23:24:32|5.0721
23:24:33|5.0721
23:24:34|5.0721
23:24:36|5.0721
23:24:36|5.0721
23:24:38|5.0721
23:24:38|5.0694
23:24:40|5.0694
23:24:42|5.0694
23:24:42|5.0694
23:24:44|5.0694
23:24:45|5.0694
23:24:45|5.0694
23:24:46|5.0694
23:24:48|5.0694
23:24:48|5.0694
23:24:50|5.0694
23:24:51|5.0706
23:24:51|5.0713
23:24:54|5.0713
23:24:54|5.0713
23:24:56|5.0713
23:24:56|5.0713
23:24:57|5.0713
23:24:58|5.0713
23:25:00|5.0713
23:25:01|5.0713
23:25:02|5.0713
23:25:02|5.0713
23:25:04|5.0713
23:25:04|5.0713
23:25:06|5.0713
23:25:07|5.0713
23:25:08|5.0713
23:25:09|5.0694
23:25:10|5.0694
23:25:11|5.0694
23:25:12|5.0694
23:25:13|5.0694
23:25:14|5.0694
23:25:15|5.0694
23:25:16|5.0694
23:25:18|5.0694
23:25:18|5.0694
23:25:20|5.0694
23:25:20|5.0693
23:25:21|5.0693
23:25:22|5.0693
23:25:23|5.0693
23:25:25|5.0693
23:25:26|5.0693
23:25:26|5.0693
23:25:27|5.0693
23:25:29|5.0693
23:25:29|5.0693
23:25:31|5.0693
23:25:32|5.0693
23:25:33|5.0693
23:25:36|5.0693
23:25:36|5.0693
23:25:37|5.0693
23:25:39|5.0693
23:25:39|5.0693
23:25:41|5.0697
23:25:42|5.0697
23:25:42|5.0697
23:25:44|5.0697
23:25:45|5.0697
23:25:45|5.0697
23:25:47|5.0697
23:25:48|5.0697
23:25:49|5.0697
23:25:50|5.0697
23:25:51|5.0693
23:25:52|5.0693
23:25:53|5.0693
23:25:54|5.0693
23:25:55|5.0693
23:25:56|5.0693
23:25:57|5.0693
23:25:58|5.0693
23:25:59|5.0667
23:26:00|5.0667
23:26:01|5.0667
23:26:02|5.0655
23:26:04|5.0655
23:26:04|5.0655
23:26:05|5.0655
23:26:07|5.0655
23:26:08|5.0655
23:26:09|5.0655
23:26:09|5.0655
23:26:11|5.063
23:26:13|5.063
23:26:14|5.063
23:26:15|5.0628
23:26:16|5.0628
23:26:16|5.0628
23:26:18|5.0628
23:26:18|5.065
23:26:20|5.065
23:26:21|5.0684
23:26:22|5.0684
23:26:24|5.0643
23:26:25|5.0643
23:26:26|5.0643
23:26:28|5.0643
23:26:29|5.0643
23:26:31|5.0643
23:26:32|5.0643
23:26:33|5.0643
23:26:34|5.0643
23:26:35|5.0643
23:26:37|5.0656
23:26:38|5.0655
23:26:39|5.0655
23:26:40|5.0655
23:26:41|5.0655
23:26:42|5.0655
23:26:43|5.0655
23:26:44|5.0655
23:26:45|5.0655
23:26:46|5.0655
23:26:47|5.0655
23:26:48|5.0655
23:26:49|5.0682
23:26:50|5.0682
23:26:51|5.0682
23:26:53|5.0682
23:26:53|5.0682
23:26:54|5.0688
23:26:55|5.0688
23:26:56|5.0688
23:26:57|5.0688
23:26:58|5.0688
23:26:59|5.0688
23:27:00|5.0688
23:27:01|5.0663
23:27:03|5.0663
23:27:04|5.0663
23:27:05|5.0663
23:27:06|5.0663
23:27:07|5.0663
23:27:08|5.0663
23:27:09|5.0663
23:27:10|5.0663
23:27:11|5.0663
23:27:12|5.0663
23:27:13|5.0663
23:27:14|5.0663
23:27:16|5.0663
23:27:16|5.0663
23:27:17|5.0663
23:27:18|5.0663
23:27:19|5.0663
23:27:21|5.0663
23:27:22|5.0663
23:27:24|5.0663
23:27:24|5.0663
23:27:26|5.0663
23:27:27|5.0663
23:27:28|5.0663
23:27:29|5.0663
23:27:31|5.0663
23:27:32|5.0663
23:27:33|5.0663
23:27:34|5.0663
23:27:35|5.0663
23:27:36|5.0704
23:27:37|5.0704
23:27:38|5.0704
23:27:39|5.0704
23:27:40|5.0704
23:27:41|5.0704
23:27:43|5.0704
23:27:44|5.0704
23:27:45|5.0704
23:27:46|5.0689
23:27:47|5.0689
23:27:47|5.0689
23:27:49|5.0689
23:27:50|5.0689
23:27:51|5.0689
23:27:52|5.0689
23:27:53|5.0689
23:27:55|5.0689
23:27:55|5.0689
23:27:56|5.0689
23:27:58|5.0654
23:27:58|5.0654
23:28:00|5.0654
23:28:00|5.0654
23:28:01|5.0654
23:28:02|5.0654
23:28:04|5.0654
23:28:05|5.0654
23:28:06|5.0654
23:28:07|5.0654
23:28:08|5.0654
23:28:10|5.0654
23:28:11|5.0654
23:28:11|5.0654
23:28:12|5.0654
23:28:13|5.0654
23:28:14|5.0654
23:28:15|5.0654
23:28:17|5.0654
23:28:18|5.0656
23:28:19|5.0656
23:28:21|5.0656
23:28:22|5.0656
23:28:23|5.0656
23:28:25|5.0656
23:28:26|5.0656
23:28:29|5.0656
23:28:29|5.0656
23:28:31|5.0656
23:28:32|5.0701
23:28:34|5.0701
23:28:34|5.0701
23:28:36|5.0701
23:28:37|5.0701
23:28:38|5.0701
23:28:40|5.0701
23:28:41|5.0701
23:28:42|5.0701
23:28:43|5.0701
23:28:44|5.0701
23:28:45|5.0701
23:28:45|5.0673
23:28:46|5.0673
23:28:49|5.0673
23:28:50|5.0673
23:28:50|5.0673
23:28:51|5.0673
23:28:52|5.0711
23:28:53|5.0711
23:28:55|5.0711
23:28:55|5.0711
23:28:57|5.0711
23:28:58|5.0711
23:28:58|5.0711
23:28:59|5.0711
23:29:00|5.0711
23:29:02|5.0711
23:29:03|5.0711
23:29:03|5.0711
23:29:05|5.0711
23:29:06|5.0711
23:29:07|5.07
23:29:08|5.07
23:29:09|5.07
23:29:09|5.0684
23:29:10|5.0684
23:29:12|5.0684
23:29:13|5.0684
23:29:14|5.0684
23:29:15|5.0684
23:29:16|5.0684
23:29:17|5.0684
23:29:19|5.0684
23:29:19|5.0684
23:29:21|5.0684
23:29:21|5.0684
23:29:23|5.0684
23:29:23|5.0684
23:29:25|5.0684
23:29:26|5.0684
23:29:27|5.0736
23:29:28|5.0736
23:29:30|5.0736
23:29:31|5.0736
23:29:33|5.0736
23:29:34|5.0736
23:29:35|5.0736
23:29:37|5.0736
23:29:39|5.0736
23:29:40|5.0768
23:29:41|5.0768
23:29:41|5.0792
23:29:43|5.0781
23:29:44|5.0781
23:29:45|5.0781
23:29:46|5.0781
23:29:47|5.0781
23:29:47|5.0781
23:29:49|5.0781
23:29:49|5.0781
23:29:51|5.0781
23:29:52|5.0781
23:29:53|5.0771
23:29:54|5.0771
23:29:55|5.0771
23:29:56|5.0771
23:29:57|5.0771
23:29:58|5.0771
23:29:59|5.0771
23:30:00|5.0771
23:30:01|5.072
23:30:02|5.072
23:30:03|5.072
23:30:04|5.072
23:30:06|5.0704
23:30:07|5.0704
23:30:08|5.0704
23:30:09|5.0704
23:30:10|5.0704
23:30:11|5.0704
23:30:12|5.0704
23:30:12|5.0704
23:30:14|5.0704
23:30:15|5.0688
23:30:16|5.0688
23:30:17|5.0688
23:30:17|5.0688
23:30:18|5.0688
23:30:20|5.0688
23:30:21|5.0688
23:30:21|5.0688
23:30:23|5.0688
23:30:24|5.0688
23:30:25|5.0688
23:30:26|5.0688
23:30:28|5.0688
23:30:29|5.0679
23:30:30|5.0679
23:30:31|5.0752
23:30:32|5.0752
23:30:33|5.0752
23:30:34|5.0752
23:30:35|5.0752
23:30:36|5.0752
23:30:37|5.0738
23:30:39|5.0738
23:30:40|5.0738
23:30:41|5.071
23:30:42|5.071
23:30:43|5.071
23:30:43|5.071
23:30:45|5.071
23:30:45|5.071
23:30:47|5.071
23:30:48|5.071
23:30:49|5.071
23:30:50|5.071
23:30:51|5.071
23:30:52|5.071
23:30:53|5.071
23:30:54|5.0682
23:30:55|5.0682
23:30:56|5.0682
23:30:57|5.0682
23:30:58|5.0682
23:30:59|5.0682
23:31:00|5.0682
23:31:01|5.0682
23:31:02|5.0682
23:31:03|5.0682
23:31:04|5.0682
23:31:05|5.0682
23:31:06|5.0682
23:31:07|5.0682
23:31:08|5.0682
23:31:09|5.0682
23:31:10|5.0682
23:31:11|5.0682
23:31:12|5.0682
23:31:13|5.0682
23:31:14|5.0682
23:31:15|5.0682
23:31:16|5.0682
23:31:17|5.0682
23:31:18|5.0682
23:31:19|5.0682
23:31:20|5.0682
23:31:21|5.0682
23:31:22|5.0682
23:31:23|5.0682
23:31:24|5.0682
23:31:25|5.0674
23:31:26|5.0674
23:31:27|5.0674
23:31:29|5.0674
23:31:29|5.0674
23:31:31|5.0674
23:31:32|5.0674
23:31:33|5.0674
23:31:34|5.0674
23:31:35|5.0674
23:31:35|5.0674
23:31:36|5.0674
23:31:38|5.0673
23:31:39|5.0673
23:31:40|5.0673
23:31:41|5.0673
23:31:42|5.0673
23:31:43|5.0673
23:31:44|5.0673
23:31:45|5.0673
23:31:46|5.0673
23:31:48|5.0673
23:31:49|5.0673
23:31:50|5.0673
23:31:52|5.0673
23:31:53|5.0673
23:31:54|5.0673
23:31:55|5.0673
23:31:56|5.0673
23:31:56|5.0673
23:31:58|5.0673
23:31:59|5.0673
23:32:00|5.0673
23:32:01|5.0673
23:32:02|5.0673
23:32:03|5.0668
23:32:04|5.0668
23:32:05|5.0668
23:32:06|5.0668
23:32:07|5.0668
23:32:08|5.0668
23:32:09|5.0668
23:32:10|5.0668
23:32:12|5.0643
23:32:13|5.0643
23:32:13|5.0643
23:32:15|5.0643
23:32:16|5.0643
23:32:17|5.0643
23:32:18|5.0643
23:32:19|5.0643
23:32:20|5.0643
23:32:21|5.0643
23:32:21|5.0643
23:32:23|5.0643
23:32:24|5.0643
23:32:25|5.0643
23:32:26|5.0643
23:32:27|5.0643
23:32:28|5.0643
23:32:30|5.0643
23:32:30|5.0643
23:32:32|5.0705
23:32:33|5.0705
23:32:34|5.0705
23:32:35|5.0705
23:32:36|5.0705
23:32:37|5.0705
23:32:38|5.0705
23:32:39|5.0705
23:32:41|5.0705
23:32:42|5.0705
23:32:42|5.0705
23:32:44|5.0705
23:32:45|5.0705
23:32:46|5.0705
23:32:47|5.0705
23:32:48|5.0705
23:32:49|5.0705
23:32:50|5.0705
23:32:51|5.0705
23:32:52|5.0705
23:32:54|5.0705
23:32:54|5.0705
23:32:55|5.0705
23:32:57|5.0705
23:32:58|5.0705
23:32:58|5.0705
23:33:00|5.0705
23:33:01|5.0658
23:33:02|5.0658
23:33:03|5.0658
23:33:03|5.0658
23:33:05|5.0658
23:33:06|5.0658
23:33:07|5.0658
23:33:08|5.0658
23:33:09|5.0658
23:33:10|5.0658
23:33:10|5.0658
23:33:12|5.0658
23:33:13|5.0658
23:33:14|5.0658
23:33:15|5.0658
23:33:16|5.0658
23:33:17|5.0658
23:33:18|5.0658
23:33:19|5.0658
23:33:20|5.0658
23:33:21|5.0658
23:33:22|5.0658
23:33:23|5.0658
23:33:24|5.0658
23:33:25|5.0658
23:33:26|5.0658
23:33:27|5.0658
23:33:28|5.0658
23:33:29|5.0658
23:33:31|5.0658
23:33:31|5.0658
23:33:32|5.0658
23:33:34|5.0658
23:33:36|5.0658
23:33:37|5.0658
23:33:38|5.0658
23:33:40|5.0658
23:33:41|5.0658
23:33:42|5.0658
23:33:43|5.0658
23:33:44|5.0658
23:33:45|5.0658
23:33:45|5.0658
23:33:47|5.0658
23:33:48|5.0658
23:33:49|5.0658
23:33:49|5.0658
23:33:51|5.0658
23:33:52|5.0658
23:33:52|5.0658
23:33:54|5.0658
23:33:55|5.0658
23:33:56|5.0658
23:33:57|5.0658
23:33:58|5.0658
23:33:59|5.0658
23:34:00|5.0658
23:34:01|5.0658
23:34:02|5.0658
23:34:03|5.0658
23:34:04|5.0704
23:34:05|5.0704
23:34:06|5.0704
23:34:07|5.0704
23:34:09|5.0704
23:34:09|5.0704
23:34:10|5.0704
23:34:12|5.0704
23:34:13|5.0751
23:34:14|5.0751
23:34:15|5.0701
23:34:16|5.0701
23:34:17|5.0701
23:34:18|5.0701
23:34:19|5.0701
23:34:20|5.0701
23:34:21|5.0701
23:34:22|5.0701
23:34:23|5.0701
23:34:24|5.0701
23:34:26|5.0701
23:34:26|5.0701
23:34:29|5.0701
23:34:30|5.0701
23:34:31|5.0701
23:34:33|5.0701
23:34:33|5.0701
23:34:35|5.0701
23:34:37|5.0701
23:34:37|5.0701
23:34:40|5.0701
23:34:40|5.0701
23:34:41|5.0701
23:34:43|5.0701
23:34:44|5.0701
23:34:44|5.0701
23:34:45|5.0701
23:34:46|5.0701
23:34:47|5.0701
23:34:49|5.0701
23:34:49|5.0701
23:34:51|5.0739
23:34:52|5.0739
23:34:53|5.0739
23:34:54|5.0739
23:34:55|5.0739
23:34:56|5.0739
23:34:57|5.0739
23:34:58|5.0698
23:34:59|5.0694
23:35:00|5.0694
23:35:02|5.0694
23:35:02|5.0694
23:35:04|5.0694
23:35:05|5.0694
23:35:05|5.0694
23:35:06|5.0732
23:35:07|5.0732
23:35:09|5.0732
23:35:09|5.0732
23:35:11|5.0732
23:35:11|5.0732
23:35:12|5.0732
23:35:14|5.0732
23:35:14|5.0732
23:35:15|5.0732
23:35:16|5.0732
23:35:18|5.0732
23:35:18|5.0732
23:35:20|5.0732
23:35:20|5.0732
23:35:21|5.0732
23:35:22|5.0732
23:35:23|5.0732
23:35:25|5.0732
23:35:25|5.0698
23:35:27|5.0698
23:35:27|5.0698
23:35:29|5.0698
23:35:30|5.0698
23:35:31|5.0698
23:35:33|5.0698
23:35:33|5.0698
23:35:35|5.0698
23:35:36|5.0698
23:35:37|5.0698
23:35:38|5.0698
23:35:39|5.0698
23:35:40|5.0681
23:35:41|5.0681
23:35:42|5.0681
23:35:44|5.0681
23:35:45|5.0638
23:35:46|5.0638
23:35:46|5.0638
23:35:47|5.0638
23:35:49|5.0638
23:35:49|5.0638
23:35:51|5.0638
23:35:52|5.0638
23:35:53|5.0638
23:35:54|5.0638
23:35:55|5.0638
23:35:56|5.0638
23:35:57|5.0638
23:35:58|5.0668
23:35:59|5.0668
23:36:00|5.0668
23:36:01|5.0668
23:36:02|5.0672
23:36:03|5.0672
23:36:04|5.0672
23:36:05|5.0672
23:36:06|5.0672
23:36:07|5.0672
23:36:08|5.0672
23:36:09|5.0672
23:36:10|5.0672
23:36:12|5.0672
23:36:12|5.0672
23:36:13|5.0672
23:36:15|5.0672
23:36:16|5.0672
23:36:17|5.0672
23:36:18|5.0672
23:36:18|5.0672
23:36:20|5.0672
23:36:21|5.0672
23:36:22|5.0672
23:36:22|5.0672
23:36:24|5.0672
23:36:25|5.0672
23:36:26|5.0672
23:36:27|5.0672
23:36:28|5.0672
23:36:29|5.0672
23:36:30|5.0672
23:36:32|5.0672
23:36:33|5.0672
23:36:34|5.0672
23:36:36|5.0672
23:36:37|5.0672
23:36:38|5.0672
23:36:39|5.0672
23:36:40|5.0672
23:36:42|5.0672
23:36:43|5.0672
23:36:43|5.0672
23:36:44|5.0669
23:36:46|5.0669
23:36:46|5.0669
23:36:47|5.0678
23:36:49|5.0678
23:36:50|5.0678
23:36:51|5.0678
23:36:52|5.0678
23:36:53|5.0678
23:36:54|5.0678
23:36:55|5.0678
23:36:57|5.0678
23:36:58|5.0678
23:36:59|5.0678
23:36:59|5.0678
23:37:00|5.0678
23:37:02|5.0716
23:37:04|5.0716
23:37:04|5.0716
23:37:06|5.0716
23:37:07|5.0716
23:37:08|5.0716
23:37:09|5.0716
23:37:10|5.0716
23:37:11|5.0716
23:37:12|5.0716
23:37:13|5.0716
23:37:14|5.0716
23:37:15|5.0716
23:37:17|5.0716
23:37:17|5.0716
23:37:19|5.0716
23:37:20|5.0716
23:37:20|5.0716
23:37:21|5.0716
23:37:22|5.0716
23:37:23|5.0716
23:37:24|5.0716
23:37:25|5.0716
23:37:26|5.0716
23:37:27|5.0731
23:37:29|5.0701
23:37:30|5.0701
23:37:31|5.0701
23:37:32|5.0701
23:37:34|5.0701
23:37:35|5.0701
23:37:36|5.0701
23:37:37|5.0701
23:37:38|5.0701
23:37:40|5.0737
23:37:40|5.0752
23:37:42|5.0752
23:37:42|5.0752
23:37:44|5.0752
23:37:45|5.0752
23:37:45|5.073
23:37:46|5.0743
23:37:47|5.072
23:37:49|5.072
23:37:50|5.072
23:37:51|5.072
23:37:52|5.072
23:37:53|5.072
23:37:54|5.072
23:37:55|5.072
23:37:56|5.072
23:37:57|5.072
23:37:58|5.072
23:37:59|5.072
23:38:00|5.072
23:38:01|5.072
23:38:03|5.072
23:38:04|5.072
23:38:05|5.072
23:38:06|5.0781
23:38:07|5.0781
23:38:07|5.0781
23:38:09|5.0781
23:38:10|5.0781
23:38:10|5.0781
23:38:11|5.0754
23:38:12|5.0754
23:38:14|5.0754
23:38:15|5.0754
23:38:15|5.0754
23:38:17|5.0754
23:38:18|5.0754
23:38:20|5.0754
23:38:21|5.0801
23:38:22|5.0833
23:38:23|5.0833
23:38:23|5.0833
23:38:25|5.0833
23:38:26|5.0833
23:38:27|5.0833
23:38:28|5.0833
23:38:29|5.0833
23:38:31|5.0833
23:38:32|5.0804
23:38:33|5.0851
23:38:34|5.0851
23:38:36|5.0851
23:38:37|5.0851
23:38:39|5.0851
23:38:39|5.0851
23:38:40|5.0851
23:38:41|5.0851
23:38:43|5.0851
23:38:44|5.0851
23:38:44|5.0851
23:38:45|5.0851
23:38:47|5.0851
23:38:48|5.0851
23:38:49|5.0851
23:38:50|5.0851
23:38:51|5.0851
23:38:52|5.0851
23:38:53|5.0851
23:38:54|5.0851
23:38:55|5.0851
23:38:56|5.0851
23:38:57|5.0851
23:38:58|5.0851
23:38:59|5.0851
23:39:00|5.0851
23:39:01|5.0851
23:39:02|5.0851
23:39:04|5.0851
23:39:05|5.0851
23:39:05|5.0851
23:39:06|5.0851
23:39:07|5.0851
23:39:09|5.0816
23:39:10|5.0816
23:39:10|5.0816
23:39:12|5.0816
23:39:12|5.0816
23:39:14|5.0816
23:39:14|5.0816
23:39:15|5.0816
23:39:17|5.0816
23:39:17|5.0816
23:39:18|5.0816
23:39:19|5.0816
23:39:21|5.0816
23:39:21|5.0816
23:39:23|5.0816
23:39:24|5.0816
23:39:25|5.0816
23:39:26|5.0816
23:39:27|5.0816
23:39:28|5.0816
23:39:29|5.0816
23:39:30|5.0835
23:39:30|5.0835
23:39:32|5.0835
23:39:32|5.0835
23:39:33|5.0835
23:39:35|5.0835
23:39:35|5.0835
23:39:36|5.0835
23:39:39|5.0835
23:39:39|5.0834
23:39:41|5.0834
23:39:42|5.0834
23:39:43|5.0834
23:39:44|5.0834
23:39:45|5.0834
23:39:47|5.0834
23:39:48|5.0834
23:39:49|5.0834
23:39:50|5.0834
23:39:50|5.0834
23:39:52|5.0834
23:39:53|5.0834
23:39:54|5.0834
23:39:55|5.0834
23:39:56|5.0834
23:39:57|5.0834
23:39:58|5.0834
23:39:59|5.0834
23:40:00|5.0834
23:40:01|5.0834
23:40:02|5.0834
23:40:03|5.0834
23:40:04|5.0895
23:40:05|5.0895
23:40:06|5.0895
23:40:07|5.0895
23:40:09|5.0895
23:40:09|5.0895
23:40:10|5.0895
23:40:12|5.0895
23:40:13|5.0895
23:40:13|5.0895
23:40:15|5.0895
23:40:16|5.0895
23:40:17|5.0905
23:40:18|5.0905
23:40:19|5.0905
23:40:20|5.0905
23:40:21|5.0905
23:40:22|5.0905
23:40:23|5.0905
23:40:24|5.0905
23:40:25|5.0905
23:40:26|5.0905
23:40:27|5.0905
23:40:28|5.0905
23:40:29|5.0936
23:40:30|5.0936
23:40:31|5.0936
23:40:32|5.0936
23:40:33|5.0936
23:40:34|5.0936
23:40:35|5.0936
23:40:36|5.0936
23:40:38|5.0936
23:40:39|5.0936
23:40:41|5.0936
23:40:42|5.0936
23:40:43|5.0936
23:40:43|5.0936
23:40:45|5.0936
23:40:45|5.0936
23:40:47|5.0936
23:40:48|5.0936
23:40:48|5.0936
23:40:50|5.0936
23:40:51|5.0936
23:40:52|5.0936
23:40:53|5.0936
23:40:54|5.0936
23:40:56|5.0936
23:40:56|5.0936
23:40:57|5.0936
23:40:59|5.0936
23:41:00|5.0936
23:41:01|5.0936
23:41:03|5.0936
23:41:04|5.0936
23:41:05|5.0936
23:41:05|5.0936
23:41:07|5.0976
23:41:07|5.0976
23:41:08|5.0976
23:41:09|5.0976
23:41:10|5.0976
23:41:12|5.0976
23:41:12|5.0976
23:41:14|5.0977
23:41:14|5.0977
23:41:16|5.0977
23:41:17|5.0977
23:41:18|5.0977
23:41:19|5.0977
23:41:19|5.0977
23:41:21|5.0977
23:41:21|5.0977
23:41:24|5.0977
23:41:25|5.0977
23:41:25|5.0977
23:41:26|5.0977
23:41:28|5.0977
23:41:28|5.0977
23:41:30|5.0977
23:41:31|5.0934
23:41:32|5.0934
23:41:33|5.0934
23:41:35|5.0934
23:41:36|5.0934
23:41:37|5.0934
23:41:37|5.0934
23:41:40|5.0934
23:41:41|5.0934
23:41:43|5.0934
23:41:43|5.0934
23:41:45|5.0934
23:41:45|5.0934
23:41:47|5.0934
23:41:47|5.0934
23:41:49|5.0934
23:41:50|5.0934
23:41:51|5.0934
23:41:52|5.0934
23:41:53|5.0934
23:41:54|5.0934
23:41:55|5.0934
23:41:56|5.0934
23:41:57|5.0934
23:41:58|5.0934
23:41:59|5.0934
23:42:00|5.0977
23:42:02|5.0977
23:42:03|5.0977
23:42:05|5.0977
23:42:06|5.0977
23:42:07|5.0977
23:42:07|5.0977
23:42:08|5.0977
23:42:10|5.0977
23:42:10|5.0977
23:42:12|5.0977
23:42:12|5.0977
23:42:14|5.0977
23:42:15|5.0977
23:42:16|5.0977
23:42:17|5.0977
23:42:18|5.0977
23:42:19|5.0977
23:42:20|5.0977
23:42:21|5.0977
23:42:22|5.0977
23:42:23|5.0977
23:42:24|5.0977
23:42:25|5.0977
23:42:26|5.0944
23:42:27|5.0944
23:42:28|5.0944
23:42:29|5.0944
23:42:30|5.0944
23:42:31|5.0944
23:42:32|5.0944
23:42:33|5.0944
23:42:34|5.0944
23:42:35|5.0944
23:42:37|5.0944
23:42:37|5.0944
23:42:39|5.0944
23:42:39|5.0944
23:42:41|5.0944
23:42:41|5.0944
23:42:42|5.0944
23:42:44|5.0944
23:42:45|5.094
23:42:47|5.094
23:42:47|5.094
23:42:48|5.094
23:42:50|5.094
23:42:50|5.094
23:42:52|5.094
23:42:52|5.094
23:42:54|5.094
23:42:55|5.094
23:42:56|5.094
23:42:57|5.094
23:42:58|5.094
23:42:59|5.094
23:43:00|5.094
23:43:02|5.094
23:43:02|5.094
23:43:03|5.094
23:43:05|5.094
23:43:06|5.094
23:43:07|5.094
23:43:07|5.094
23:43:09|5.094
23:43:10|5.094
23:43:10|5.094
23:43:11|5.094
23:43:13|5.094
23:43:14|5.094
23:43:15|5.094
23:43:16|5.094
23:43:18|5.094
23:43:19|5.094
23:43:20|5.1008
23:43:21|5.0999
23:43:22|5.0984
23:43:24|5.0984
23:43:25|5.0984
23:43:26|5.0984
23:43:27|5.0984
23:43:28|5.0984
23:43:29|5.0984
23:43:30|5.0983
23:43:31|5.0983
23:43:32|5.0983
23:43:33|5.0983
23:43:34|5.0983
23:43:35|5.0973
23:43:36|5.0973
23:43:37|5.0973
23:43:38|5.0973
23:43:39|5.0973
23:43:41|5.0973
23:43:42|5.0973
23:43:44|5.0973
23:43:45|5.0973
23:43:45|5.1004
23:43:47|5.1004
23:43:48|5.1004
23:43:49|5.1004
23:43:50|5.1004
23:43:51|5.1004
23:43:53|5.1004
23:43:54|5.104
23:43:55|5.104
23:43:56|5.104
23:43:58|5.104
23:43:59|5.104
23:44:00|5.104
23:44:00|5.104
23:44:02|5.104
23:44:02|5.104
23:44:04|5.104
23:44:04|5.104
23:44:06|5.104
23:44:06|5.104
23:44:08|5.104
23:44:09|5.104
23:44:09|5.104
23:44:11|5.104
23:44:12|5.104
23:44:13|5.0986
23:44:15|5.0986
23:44:15|5.0986
23:44:16|5.0986
23:44:18|5.0986
23:44:18|5.0986
23:44:19|5.0979
23:44:20|5.0979
23:44:22|5.0979
23:44:23|5.0979
23:44:24|5.0979
23:44:25|5.0979
23:44:26|5.0976
23:44:28|5.0976
23:44:28|5.0976
23:44:29|5.0976
23:44:30|5.0976
23:44:32|5.0978
23:44:32|5.0978
23:44:33|5.0978
23:44:34|5.0954
23:44:35|5.0954
23:44:36|5.0968
23:44:37|5.0968
23:44:39|5.0968
23:44:39|5.0968
23:44:41|5.0968
23:44:43|5.0968
23:44:44|5.0968
23:44:45|5.0959
23:44:46|5.0959
23:44:47|5.0959
23:44:48|5.0959
23:44:49|5.0959
23:44:50|5.0959
23:44:51|5.0959
23:44:52|5.0959
23:44:53|5.0959
23:44:54|5.0959
23:44:56|5.0965
23:44:57|5.0964
23:44:58|5.1008
23:44:59|5.1008
23:45:00|5.1008
23:45:01|5.1008
23:45:02|5.1008
23:45:03|5.1008
23:45:04|5.1008
23:45:05|5.1008
23:45:05|5.1008
23:45:06|5.1008
23:45:08|5.1008
23:45:09|5.1008
23:45:11|5.1008
23:45:12|5.1008
23:45:14|5.1008
23:45:14|5.1008
23:45:15|5.1008
23:45:16|5.1008
23:45:18|5.1008
23:45:18|5.1008
23:45:20|5.1008
23:45:20|5.1008
23:45:21|5.1008
23:45:23|5.1008
23:45:23|5.1008
23:45:24|5.1008
23:45:26|5.0923
23:45:27|5.0923
23:45:28|5.0923
23:45:29|5.0923
23:45:29|5.0923
23:45:30|5.0923
23:45:32|5.0923
23:45:33|5.0923
23:45:34|5.0923
23:45:35|5.0923
23:45:35|5.0923
23:45:37|5.0923
23:45:38|5.0864
23:45:38|5.0879
23:45:39|5.0879
23:45:41|5.0879
23:45:43|5.0879
23:45:44|5.0879
23:45:45|5.0879
23:45:46|5.0879
23:45:47|5.0879
23:45:48|5.0879
23:45:49|5.0879
23:45:50|5.0879
23:45:51|5.0879
23:45:53|5.0879
23:45:54|5.0879
23:45:55|5.0879
23:45:56|5.0879
23:45:58|5.0879
23:45:59|5.0879
23:45:59|5.0879
23:46:01|5.0879
23:46:02|5.0879
23:46:02|5.0836
23:46:03|5.0809
23:46:04|5.0809
23:46:06|5.0795
23:46:06|5.0795
23:46:08|5.0795
23:46:08|5.0795
23:46:10|5.0795
23:46:10|5.0795
23:46:12|5.0795
23:46:13|5.0795
23:46:13|5.0795
23:46:15|5.0795
23:46:16|5.0795
23:46:16|5.0795
23:46:17|5.0795
23:46:19|5.0795
23:46:20|5.0795
23:46:21|5.0795
23:46:22|5.0795
23:46:23|5.0795
23:46:24|5.0719
23:46:24|5.0719
23:46:26|5.0719
23:46:27|5.0719
23:46:27|5.0719
23:46:29|5.0719
23:46:30|5.0728
23:46:31|5.0728
23:46:32|5.0728
23:46:33|5.0728
23:46:34|5.0728
23:46:35|5.0728
23:46:36|5.0728
23:46:37|5.0728
23:46:38|5.0728
23:46:39|5.0728
23:46:40|5.0662
23:46:41|5.0662
23:46:42|5.0662
23:46:43|5.0662
23:46:45|5.0662
23:46:45|5.0662
23:46:47|5.0662
23:46:48|5.0662
23:46:50|5.0662
23:46:50|5.0662
23:46:51|5.0662
23:46:53|5.0662
23:46:53|5.0662
23:46:54|5.0662
23:46:55|5.0662
23:46:56|5.0662
23:46:57|5.0662
23:46:59|5.0662
23:46:59|5.0662
23:47:00|5.0662
23:47:01|5.0662
23:47:02|5.0662
23:47:04|5.074
23:47:04|5.074
23:47:06|5.074
23:47:07|5.074
23:47:08|5.074
23:47:09|5.074
23:47:10|5.074
23:47:10|5.074
23:47:12|5.074
23:47:12|5.074
23:47:13|5.074
23:47:15|5.0706
23:47:15|5.0716
23:47:17|5.0716
23:47:18|5.0716
23:47:19|5.0757
23:47:20|5.0757
23:47:21|5.0768
23:47:22|5.0856
23:47:23|5.0856
23:47:24|5.0856
23:47:25|5.0856
23:47:26|5.0768
23:47:28|5.0792
23:47:28|5.0792
23:47:29|5.0792
23:47:30|5.0792
23:47:32|5.0792
23:47:33|5.0792
23:47:33|5.0792
23:47:35|5.0792
23:47:35|5.0792
23:47:36|5.0792
23:47:38|5.0792
23:47:38|5.0792
23:47:41|5.0792
23:47:41|5.0792
23:47:42|5.0792
23:47:43|5.0726
23:47:45|5.0732
23:47:47|5.0732
23:47:48|5.0732
23:47:48|5.0732
23:47:49|5.0732
23:47:51|5.0732
23:47:51|5.0732
23:47:53|5.0732
23:47:53|5.0732
23:47:55|5.0732
23:47:56|5.0732
23:47:57|5.0732
23:47:58|5.0732
23:47:59|5.0732
23:47:59|5.0732
23:48:01|5.0732
23:48:01|5.0785
23:48:02|5.0785
23:48:04|5.0785
23:48:05|5.0785
23:48:06|5.0785
23:48:07|5.0785
23:48:07|5.0785
23:48:09|5.0785
23:48:10|5.0785
23:48:11|5.0785
23:48:12|5.0785
23:48:13|5.0785
23:48:13|5.0785
23:48:15|5.0785
23:48:16|5.0785
23:48:17|5.0785
23:48:18|5.0785
23:48:18|5.0785
23:48:20|5.0754
23:48:21|5.0754
23:48:22|5.0754
23:48:23|5.0754
23:48:24|5.0754
23:48:24|5.0754
23:48:26|5.0754
23:48:27|5.0754
23:48:28|5.0754
23:48:29|5.0754
23:48:29|5.0754
23:48:30|5.0754
23:48:32|5.0754
23:48:33|5.0764
23:48:33|5.0764
23:48:35|5.0764
23:48:36|5.0764
23:48:37|5.0765
23:48:38|5.0765
23:48:39|5.0765
23:48:40|5.0765
23:48:41|5.0765
23:48:42|5.0757
23:48:43|5.0757
23:48:44|5.0757
23:48:45|5.0757
23:48:46|5.0757
23:48:47|5.0757
23:48:48|5.0757
23:48:49|5.0757
23:48:50|5.0757
23:48:51|5.0757
23:48:52|5.0757
23:48:54|5.0757
23:48:55|5.0757
23:48:56|5.0786
23:48:57|5.0786
23:48:57|5.0786
23:48:58|5.0786
23:49:00|5.0786
23:49:00|5.0786
23:49:02|5.0786
23:49:03|5.0786
23:49:04|5.0786
23:49:05|5.0786
23:49:06|5.0786
23:49:08|5.0786
23:49:09|5.0786
23:49:09|5.0786
23:49:10|5.0786
23:49:12|5.0786
23:49:13|5.0786
23:49:13|5.0786
23:49:15|5.0786
23:49:15|5.0786
23:49:17|5.0786
23:49:18|5.0786
23:49:18|5.0786
23:49:19|5.0786
23:49:20|5.0786
23:49:22|5.0786
23:49:22|5.0786
23:49:23|5.0786
23:49:24|5.0786
23:49:25|5.0786
23:49:26|5.0786
23:49:27|5.0786
23:49:28|5.0786
23:49:30|5.0786
23:49:30|5.0796
23:49:31|5.0796
23:49:33|5.0796
23:49:34|5.0796
23:49:34|5.0796
23:49:35|5.0796
23:49:36|5.0796
23:49:38|5.0796
23:49:39|5.0796
23:49:39|5.0796
23:49:40|5.0793
23:49:41|5.0793
23:49:43|5.0793
23:49:43|5.0793
23:49:44|5.0793
23:49:46|5.0793
23:49:48|5.0793
23:49:50|5.0793
23:49:50|5.0793
23:49:51|5.0793
23:49:53|5.0793
23:49:54|5.0793
23:49:54|5.0793
23:49:56|5.0793
23:49:56|5.0793
23:49:57|5.0793
23:49:59|5.0793
23:49:59|5.0793
23:50:02|5.0761
23:50:03|5.0761
23:50:04|5.0761
23:50:04|5.0761
23:50:05|5.0761
23:50:06|5.0807
23:50:08|5.0729
23:50:08|5.0778
23:50:10|5.0778
23:50:11|5.0778
23:50:12|5.0772
23:50:12|5.0772
23:50:13|5.0772
23:50:15|5.0772
23:50:15|5.0772
23:50:16|5.0772
23:50:17|5.0772
23:50:18|5.0772
23:50:19|5.0772
23:50:20|5.0772
23:50:21|5.0782
23:50:22|5.0782
23:50:24|5.0782
23:50:25|5.0782
23:50:26|5.0782
23:50:26|5.0782
23:50:28|5.0782
23:50:28|5.0774
23:50:29|5.0774
23:50:30|5.0774
23:50:32|5.0774
23:50:32|5.0774
23:50:34|5.0774
23:50:34|5.0774
23:50:35|5.0774
23:50:36|5.0774
23:50:37|5.0757
23:50:39|5.0757
23:50:40|5.0757
23:50:40|5.0757
23:50:41|5.0757
23:50:43|5.0757
23:50:43|5.0757
23:50:44|5.0757
23:50:46|5.0757
23:50:46|5.0757
23:50:48|5.072
23:50:49|5.072
23:50:50|5.072
23:50:52|5.0742
23:50:53|5.0742
23:50:54|5.0742
23:50:55|5.0708
23:50:56|5.0708
23:50:57|5.0708
23:50:58|5.0708
23:50:59|5.0708
23:51:00|5.0708
23:51:01|5.0708
23:51:03|5.0708
23:51:03|5.0708
23:51:05|5.0708
23:51:06|5.0708
23:51:08|5.0708
23:51:08|5.0708
23:51:09|5.0708
23:51:11|5.0708
23:51:11|5.0708
23:51:13|5.0708
23:51:13|5.0708
23:51:14|5.0715
23:51:16|5.074
23:51:17|5.074
23:51:18|5.074
23:51:19|5.074
23:51:20|5.074
23:51:21|5.074
23:51:22|5.074
23:51:24|5.0768
23:51:25|5.0768
23:51:26|5.0768
23:51:26|5.0768
23:51:27|5.0768
23:51:28|5.0768
23:51:30|5.0768
23:51:30|5.0768
23:51:31|5.0768
23:51:32|5.0768
23:51:33|5.0768
23:51:34|5.0768
23:51:35|5.079
23:51:37|5.079
23:51:38|5.079
23:51:38|5.079
23:51:40|5.079
23:51:41|5.079
23:51:42|5.079
23:51:44|5.079
23:51:45|5.079
23:51:46|5.079
23:51:47|5.079
23:51:48|5.079
23:51:50|5.079
23:51:50|5.072
23:51:51|5.072
23:51:53|5.072
23:51:54|5.072
23:51:55|5.072
23:51:57|5.0714
23:51:58|5.0714
23:52:00|5.0714
23:52:01|5.0714
23:52:02|5.0714
23:52:03|5.0714
23:52:04|5.0714
23:52:06|5.0714
23:52:06|5.0714
23:52:08|5.0714
23:52:09|5.0714
23:52:09|5.0714
23:52:11|5.0714
23:52:11|5.0723
23:52:12|5.0723
23:52:15|5.0723
23:52:15|5.0723
23:52:16|5.0723
23:52:17|5.0723
23:52:19|5.0723
23:52:20|5.0723
23:52:21|5.0723
23:52:22|5.0723
23:52:23|5.0723
23:52:24|5.0723
23:52:24|5.0723
23:52:26|5.0723
23:52:27|5.0723
23:52:28|5.0723
23:52:29|5.0723
23:52:30|5.0723
23:52:31|5.0762
23:52:32|5.0762
23:52:33|5.0762
23:52:34|5.0762
23:52:35|5.0762
23:52:36|5.0762
23:52:38|5.0762
23:52:38|5.0762
23:52:39|5.0762
23:52:41|5.0762
23:52:41|5.0762
23:52:42|5.0762
23:52:43|5.0762
23:52:45|5.0762
23:52:47|5.0762
23:52:47|5.0762
23:52:48|5.0762
23:52:50|5.0762
23:52:51|5.0762
23:52:52|5.0762
23:52:53|5.0762
23:52:54|5.0718
23:52:54|5.0718
23:52:55|5.0718
23:52:57|5.0748
23:52:57|5.0748
23:52:59|5.0748
23:53:00|5.0748
23:53:01|5.0748
23:53:03|5.0748
23:53:03|5.0748
23:53:05|5.0748
23:53:06|5.0748
23:53:06|5.0748
23:53:08|5.0704
23:53:09|5.0704
23:53:10|5.0704
23:53:10|5.0704
23:53:12|5.0704
23:53:14|5.0704
23:53:15|5.0704
23:53:15|5.0704
23:53:16|5.0704
23:53:18|5.0704
23:53:19|5.0704
23:53:19|5.0704
23:53:21|5.0704
23:53:21|5.0704
23:53:23|5.0704
23:53:23|5.0697
23:53:24|5.0697
23:53:26|5.0697
23:53:26|5.0697
23:53:28|5.0697
23:53:29|5.0697
23:53:30|5.0697
23:53:31|5.0697
23:53:32|5.0697
23:53:33|5.0697
23:53:34|5.0697
23:53:35|5.0729
23:53:36|5.0761
23:53:37|5.0761
23:53:38|5.0784
23:53:39|5.0784
23:53:40|5.0784
23:53:41|5.0784
23:53:42|5.0784
23:53:43|5.0784
23:53:44|5.0784
23:53:45|5.0784
23:53:46|5.0784
23:53:47|5.0784
23:53:48|5.0784
23:53:49|5.0784
23:53:51|5.0784
23:53:52|5.0784
23:53:53|5.0784
23:53:54|5.0784
23:53:55|5.0784
23:53:56|5.0784
23:53:57|5.0784
23:53:58|5.0784
23:53:59|5.0784
23:54:00|5.0784
23:54:02|5.0784
23:54:03|5.0784
23:54:04|5.0784
23:54:05|5.0784
23:54:06|5.0869
23:54:07|5.0902
23:54:08|5.0921
23:54:09|5.0921
23:54:10|5.0921
23:54:11|5.0921
23:54:12|5.0921
23:54:13|5.0921
23:54:14|5.0921
23:54:15|5.0921
23:54:16|5.0921
23:54:17|5.0921
23:54:18|5.0921
23:54:20|5.0921
23:54:20|5.0921
23:54:21|5.0921
23:54:23|5.0921
23:54:24|5.0921
23:54:25|5.0921
23:54:25|5.0921
23:54:27|5.0921
23:54:28|5.0921
23:54:29|5.0921
23:54:30|5.0921
23:54:30|5.0921
23:54:32|5.0921
23:54:33|5.0921
23:54:34|5.0921
23:54:35|5.0921
23:54:36|5.0921
23:54:37|5.0921
23:54:38|5.0921
23:54:38|5.0921
23:54:39|5.0921
23:54:40|5.0921
23:54:41|5.0921
23:54:42|5.0921
23:54:44|5.0921
23:54:45|5.0921
23:54:46|5.0921
23:54:47|5.0921
23:54:48|5.0921
23:54:49|5.0921
23:54:50|5.0921
23:54:51|5.0921
23:54:52|5.0921
23:54:54|5.0921
23:54:54|5.0921
23:54:55|5.0921
23:54:56|5.0921
23:54:57|5.0921
23:54:59|5.088
23:55:00|5.088
23:55:00|5.088
23:55:02|5.088
23:55:03|5.088
23:55:03|5.0849
23:55:04|5.0849
23:55:06|5.0849
23:55:07|5.0849
23:55:08|5.0849
23:55:08|5.084
23:55:09|5.084
23:55:11|5.084
23:55:12|5.084
23:55:13|5.084
23:55:14|5.084
23:55:15|5.084
23:55:16|5.084
23:55:18|5.084
23:55:19|5.0874
23:55:19|5.0874
23:55:20|5.0874
23:55:21|5.0874
23:55:22|5.0874
23:55:23|5.0874
23:55:25|5.0874
23:55:25|5.0877
23:55:26|5.0877
23:55:28|5.0877
23:55:29|5.0877
23:55:29|5.0877
23:55:31|5.0877
23:55:32|5.0877
23:55:32|5.0877
23:55:34|5.0876
23:55:35|5.0876
23:55:36|5.0876
23:55:36|5.0876
23:55:38|5.0882
23:55:39|5.0882
23:55:39|5.0882
23:55:41|5.0875
23:55:41|5.0838
23:55:42|5.0838
23:55:44|5.0866
23:55:45|5.0866
23:55:46|5.0866
23:55:47|5.0866
23:55:48|5.0866
23:55:49|5.0881
23:55:50|5.0881
23:55:51|5.0881
23:55:53|5.0881
23:55:54|5.0881
23:55:55|5.0881
23:55:56|5.0881
23:55:56|5.0881
23:55:57|5.0881
23:56:00|5.0881
23:56:01|5.0881
23:56:02|5.0881
23:56:03|5.0881
23:56:04|5.0881
23:56:05|5.0881
23:56:06|5.0881
23:56:07|5.0847
23:56:08|5.0847
23:56:09|5.0835
23:56:10|5.0835
23:56:11|5.0835
23:56:12|5.088
23:56:13|5.088
23:56:14|5.088
23:56:15|5.088
23:56:16|5.088
23:56:17|5.088
23:56:18|5.088
23:56:19|5.088
23:56:20|5.088
23:56:21|5.088
23:56:22|5.0816
23:56:24|5.0816
23:56:25|5.0816
23:56:25|5.0816
23:56:27|5.0877
23:56:27|5.0877
23:56:28|5.0877
23:56:29|5.0877
23:56:30|5.0877
23:56:32|5.0877
23:56:32|5.0877
23:56:34|5.0877
23:56:34|5.0877
23:56:35|5.0877
23:56:37|5.0877
23:56:37|5.0877
23:56:38|5.0877
23:56:40|5.085
23:56:41|5.085
23:56:41|5.085
23:56:42|5.085
23:56:43|5.085
23:56:44|5.085
23:56:46|5.085
23:56:46|5.085
23:56:47|5.085
23:56:48|5.085
23:56:49|5.085
23:56:51|5.085
23:56:52|5.085
23:56:53|5.085
23:56:55|5.085
23:56:56|5.085
23:56:56|5.085
23:56:58|5.085
23:56:59|5.085
23:57:00|5.085
23:57:02|5.085
23:57:03|5.085
23:57:04|5.085
23:57:06|5.085
23:57:06|5.085
23:57:07|5.085
23:57:09|5.085
23:57:10|5.085
23:57:11|5.085
23:57:12|5.085
23:57:13|5.085
23:57:14|5.085
23:57:15|5.085
23:57:16|5.085
23:57:17|5.085
23:57:18|5.085
23:57:19|5.085
23:57:20|5.085
23:57:21|5.085
23:57:22|5.085
23:57:23|5.085
23:57:24|5.085
23:57:25|5.085
23:57:26|5.085
23:57:27|5.085
23:57:28|5.085
23:57:29|5.085
23:57:30|5.0864
23:57:31|5.0864
23:57:32|5.0884
23:57:33|5.0884
23:57:34|5.0884
23:57:35|5.0884
23:57:37|5.0884
23:57:37|5.0884
23:57:39|5.0884
23:57:39|5.0884
23:57:40|5.0884
23:57:41|5.0884
23:57:42|5.0884
23:57:43|5.0884
23:57:44|5.0884
23:57:46|5.0884
23:57:46|5.0884
23:57:48|5.0884
23:57:48|5.0884
23:57:50|5.0884
23:57:51|5.0884
23:57:52|5.0877
23:57:52|5.0877
23:57:54|5.0877
23:57:55|5.0877
23:57:57|5.0877
23:57:57|5.0877
23:57:59|5.0877
23:58:00|5.0896
23:58:01|5.0896
23:58:03|5.0896
23:58:03|5.0896
23:58:05|5.0896
23:58:06|5.0896
23:58:07|5.0896
23:58:08|5.0896
23:58:09|5.0896
23:58:10|5.0896
23:58:12|5.0896
23:58:13|5.0896
23:58:13|5.0896
23:58:14|5.0896
23:58:15|5.0896
23:58:16|5.0896
23:58:18|5.0896
23:58:19|5.0896
23:58:20|5.0896
23:58:21|5.0896
23:58:22|5.0896
23:58:23|5.0896
23:58:25|5.0896
23:58:25|5.0896
23:58:27|5.0896
23:58:27|5.0852
23:58:28|5.0852
23:58:29|5.0852
23:58:30|5.0852
23:58:31|5.085
23:58:33|5.0851
23:58:33|5.0851
23:58:34|5.0846
23:58:36|5.0846
23:58:36|5.0846
23:58:37|5.0846
23:58:38|5.0846
23:58:39|5.0846
23:58:40|5.0822
23:58:41|5.0822
23:58:42|5.0822
23:58:43|5.0822
23:58:45|5.0822
23:58:46|5.0822
23:58:46|5.0822
23:58:48|5.0822
23:58:48|5.0822
23:58:49|5.0822
23:58:50|5.0822
23:58:52|5.0822
23:58:52|5.0822
23:58:54|5.0822
23:58:55|5.0822
23:58:56|5.0822
23:58:58|5.0821
23:58:59|5.0821
23:59:00|5.0821
23:59:01|5.0862
23:59:02|5.0862
23:59:03|5.0862
23:59:04|5.0862
23:59:05|5.0862
23:59:07|5.0862
23:59:07|5.0862
23:59:09|5.0862
23:59:10|5.0862
23:59:11|5.0862
23:59:12|5.0862
23:59:13|5.0862
23:59:14|5.0862
23:59:15|5.0862
23:59:16|5.0862
23:59:17|5.0822
23:59:18|5.0822
23:59:19|5.0822
23:59:20|5.0822
23:59:21|5.0822
23:59:22|5.0822
23:59:23|5.0822
23:59:24|5.0822
23:59:26|5.0869
23:59:27|5.0862
23:59:29|5.0862
23:59:29|5.0862
23:59:30|5.0862
23:59:31|5.0862
23:59:32|5.0862
23:59:33|5.0862
23:59:34|5.0862
23:59:36|5.0862
23:59:37|5.0862
23:59:38|5.0862
23:59:39|5.0891
23:59:40|5.089
23:59:41|5.089
23:59:42|5.089
23:59:43|5.089
23:59:43|5.089
23:59:44|5.0889
23:59:45|5.0889
23:59:47|5.0889
23:59:48|5.0871
23:59:49|5.0871
23:59:49|5.0871
23:59:51|5.0871
23:59:51|5.0871
23:59:52|5.0871
23:59:54|5.0903
23:59:55|5.0903
23:59:56|5.0903
23:59:58|5.0903
23:59:59|5.0903